Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 13,0004,0006,0990.2,+16.4,068,0126,1621591772 45,0002,0003,0990.6,+16.4,062,0148,1621592072 23,0003,0005,0990.4,+15.7,064,0131,1621592372 33,0003,0005,0990.3,+15.3,066,0134,1621592672 37,0003,0005,0990.2,+15.3,068,0144,1621592972 42,0002,0003,0990.1,+15.3,066,0111,1621593272 35,0003,0005,0990.3,+15.6,066,0114,1621593572 35,0003,0005,0990.4,+15.5,063,0142,1621593872 25,0003,0005,0990.6,+15.6,063,0128,1621594172 23,0004,0006,0990.4,+15.7,064,0121,1621594772 28,0003,0005,0990.4,+16.3,064,0122,1621595072 23,0002,0003,0990.4,+16.3,060,0119,1621595372 21,0004,0006,0990.5,+16.0,061,0135,1621595672 28,0005,0007,0990.4,+15.9,063,0121,1621595972 28,0003,0005,0990.3,+16.3,062,0122,1621596272 30,0003,0005,0990.6,+15.8,062,0119,1621596572 28,0002,0003,0990.5,+15.9,065,0115,1621596872 25,0002,0003,0991.0,+15.5,065,0130,1621597172 30,0003,0005,0990.6,+15.6,075,0113,1621597472 30,0004,0006,0990.9,+16.1,076,0124,1621597772 28,0003,0005,0990.4,+16.8,073,0142,1621598072 30,0002,0003,0990.6,+16.4,062,0137,1621598372 30,0002,0003,0990.7,+15.9,065,0123,1621598672 30,0005,0007,0991.0,+15.5,065,0104,1621598972 16,0004,0006,0991.0,+15.5,066,0127,1621599272 16,0004,0006,0991.2,+15.1,069,0126,1621599572 09,0003,0005,0991.2,+15.2,072,0121,1621599872 16,0003,0005,0991.1,+15.8,072,0115,1621600172 13,0002,0003,0991.0,+16.2,070,0140,1621600472 21,0003,0005,0991.0,+16.7,069,0126,1621600772 13,0002,0003,0990.8,+17.1,069,0119,1621601072 16,0003,0005,0990.9,+17.3,068,0144,1621601372 18,0004,0006,0991.1,+17.4,067,0132,1621601672 21,0003,0005,0991.0,+17.3,066,0145,1621601972 23,0003,0005,0990.8,+16.8,064,0109,1621602272 18,0004,0006,0990.9,+17.1,062,0146,1621602572 11,0003,0005,0990.9,+17.3,062,0129,1621602872 28,0003,0005,0990.9,+16.8,062,0116,1621603172 18,0003,0005,0991.3,+16.7,063,0131,1621603472 09,0002,0003,0990.9,+16.8,064,0146,1621603772 25,0001,0002,0990.9,+17.3,060,0136,1621604072 18,0001,0002,0991.0,+17.7,058,0106,1621604372 33,0002,0003,0990.8,+18.0,057,0123,1621604672 25,0001,0002,0991.0,+17.7,057,0109,1621604972 33,0003,0005,0990.8,+17.6,058,0129,1621605272 18,0002,0003,0991.0,+17.7,056,0135,1621605572 28,0002,0003,0991.0,+18.2,056,0147,1621605872 13,0003,0005,0991.1,+17.8,060,0131,1621606172 21,0003,0005,0991.0,+17.8,057,0120,1621606472 16,0002,0003,0991.0,+17.7,059,0116,1621606772 16,0002,0003,0991.0,+18.0,060,0115,1621607072 21,0002,0003,0990.9,+18.0,059,0122,1621607372 23,0001,0002,0991.2,+17.8,056,0122,1621607672 25,0002,0003,0991.1,+17.8,055,0134,1621607972 23,0001,0002,0991.2,+17.8,056,0116,1621608272 23,0004,0006,0991.3,+17.8,055,0143,1621608572 18,0002,0003,0991.1,+18.2,058,0119,1621608872 18,0002,0003,0990.7,+18.0,055,0143,1621609172 18,0002,0003,0990.9,+18.0,057,0131,1621609472 00,0002,0003,0991.3,+18.6,057,0110,1621609772 21,0002,0003,0990.7,+18.3,055,0135,1621610372 25,0003,0005,0991.1,+18.6,055,0129,1621610672 18,0003,0005,0991.0,+18.4,057,0136,1621610972 18,0003,0005,0991.0,+18.5,059,0124,1621611272 21,0001,0002,0991.1,+18.5,057,0137,1621611572 18,0003,0005,0991.2,+18.9,059,0137,1621611872 13,0001,0002,0991.2,+18.6,059,0141,1621612172 18,0003,0005,0991.3,+17.8,057,0144,1621612772 23,0001,0002,0991.6,+17.7,055,0120,1621613072 23,0006,0008,0991.6,+17.7,053,0149,1621613372 23,0002,0003,0992.0,+16.8,061,0120,1621613672 25,0002,0003,0992.2,+16.4,064,0120,1621613972 18,0002,0003,0992.0,+15.8,064,0106,1621614872 28,0002,0003,0992.1,+15.4,063,0138,1621615472 23,0001,0002,0992.0,+15.5,062,0125,1621616072 25,0002,0003,0992.0,+15.6,065,0124,1621616672 25,0002,0003,0992.4,+15.1,069,0130,1621617872 25,0002,0003,0992.4,+14.6,071,0125,1621618172 25,0003,0005,0992.2,+14.5,072,0124,1621618472 18,0001,0002,0992.4,+14.5,071,0123,1621618772 28,0004,0006,0992.8,+13.9,072,0146,1621619072 25,0002,0003,0992.8,+14.0,072,0119,1621619372 21,0004,0006,0992.7,+13.7,072,0113,1621619672 30,0005,0007,0992.4,+13.2,074,0122,1621619972 23,0002,0003,0992.7,+12.9,074,0131,1621620272 25,0003,0005,0992.5,+13.1,073,0142,1621620572 21,0003,0005,0992.8,+12.9,074,0114,1621620872 42,0001,0002,0992.6,+12.8,072,0122,1621621172 23,0003,0005,0992.8,+12.4,075,0123,1621621472 28,0005,0007,0993.1,+12.2,075,0124,1621622372 16,0005,0007,0992.8,+12.3,074,0115,1621622672 18,0003,0005,0992.8,+12.1,074,0122,1621622972 37,0003,0005,0992.9,+11.5,077,0137,1621623572 25,0002,0003,0993.2,+12.0,074,0142,1621623872 25,0004,0006,0993.3,+11.9,074,0126,1621624171 23,0004,0006,0993.2,+11.4,077,0134,1621624472 28,0008,0011,0993.1,+11.5,076,0134,1621624771 30,0003,0005,0993.2,+11.5,075,0106,1621625071 25,0002,0003,0993.3,+11.2,076,0119,1621625371 28,0011,0015,0993.1,+10.8,077,0129,1621625972 33,0002,0003,0993.5,+11.0,076,0121,1621626271 25,0003,0005,0993.2,+10.9,078,0113,1621626571 30,0003,0005,0993.6,+11.2,078,0133,1621626871 28,0004,0006,0993.4,+10.1,080,0141,1621627171 28,0002,0003,0993.5,+10.3,081,0155,1621627471 35,0006,0008,0993.3,+10.6,078,0113,1621627771 35,0003,0005,0993.3,+10.9,077,0134,1621628071 45,0006,0008,0993.4,+11.0,079,0134,1621628371 35,0003,0005,0993.4,+10.2,080,0115,1621628671 35,0003,0005,0993.6,+10.5,078,0124,1621628971 25,0002,0003,0993.6,+10.3,079,0101,1621629271 28,0002,0003,0993.7,+10.7,077,0121,1621629571 09,0003,0005,0993.6,+10.7,076,0125,1621629871 16,0002,0003,0993.5,+10.5,078,0149,1621630171 35,0004,0006,0993.5,+09.9,081,0118,1621630471 21,0004,0006,0993.4,+10.1,079,0115,1621630771 21,0002,0003,0993.3,+10.1,077,0112,1621631671 28,0006,0008,0993.4,+10.4,076,0124,1621631971 18,0009,0012,0993.2,+10.0,078,0128,1621632571 30,0004,0006,0993.1,+09.7,078,0122,1621632871 28,0004,0006,0993.3,+09.7,077,0113,1621633471 28,0003,0005,0993.0,+09.6,077,0149,1621633771 28,0003,0005,0993.2,+09.5,078,0125,1621634971 28,0006,0008,0993.0,+08.6,080,0118,1621635571 25,0004,0006,0993.1,+08.7,079,0118,1621635871 18,0003,0005,0992.8,+08.5,079,0132,1621636771 23,0006,0008,0992.8,+08.9,077,0121,1621637071 16,0004,0006,0992.8,+08.9,077,0121,1621637371 28,0002,0003,0992.7,+08.8,078,0120,1621637671 16,0008,0011,0993.1,+08.7,077,0115,1621637971 28,0003,0005,0992.8,+08.8,077,0136,1621638271 28,0006,0008,0993.2,+08.3,079,0130,1621638571 18,0008,0011,0993.0,+08.3,079,0129,1621638871 28,0007,0010,0992.6,+08.4,078,0134,1621639171 28,0007,0010,0992.8,+08.0,080,0130,1621639471 21,0006,0008,0992.6,+08.5,079,0122,1621639771 18,0004,0006,0992.7,+08.3,078,0130,1621640071 18,0002,0003,0993.1,+07.8,079,0126,1621640371 21,0003,0005,0992.7,+07.7,080,0106,1621640671 30,0002,0003,0992.7,+08.3,077,0134,1621640971 28,0002,0003,0992.9,+08.1,077,0130,1621641271 30,0002,0003,0993.0,+08.1,078,0118,1621641571 30,0002,0003,0992.8,+07.9,079,0121,1621641871 21,0002,0003,0992.9,+07.6,079,0116,1621642171 21,0001,0002,0992.8,+07.4,080,0130,1621642471 30,0006,0008,0992.7,+07.4,081,0111,1621642771 33,0003,0005,0992.6,+08.0,079,0126,1621643071 23,0002,0003,0992.8,+08.0,077,0140,1621643371 21,0005,0007,0992.9,+08.1,077,0126,1621643671 23,0005,0007,0993.0,+08.2,077,0130,1621643971 30,0005,0007,0992.7,+08.0,078,0145,1621644271 23,0002,0003,0993.0,+07.0,081,0122,1621644571 23,0002,0003,0992.8,+07.4,079,0111,1621644871 33,0002,0003,0992.7,+07.7,077,0128,1621645171 25,0003,0005,0992.6,+07.5,078,0112,1621645471 33,0002,0003,0992.7,+07.0,080,0109,1621645771 23,0006,0008,0992.6,+07.5,078,0137,1621646071 23,0002,0003,0992.9,+07.4,077,0137,1621646371 33,0002,0003,0992.9,+07.0,078,0131,1621646671 23,0003,0005,0992.8,+07.4,077,0143,1621646971 33,0003,0005,0992.9,+07.5,076,0112,1621647271 23,0004,0006,0992.8,+07.5,076,0129,1621647571 21,0002,0003,0992.7,+07.4,077,0113,1621647871 21,0003,0005,0992.6,+07.4,077,0128,1621648171 25,0002,0003,0992.4,+07.2,077,0128,1621648471 23,0002,0003,0992.5,+07.3,076,0137,1621648771 21,0002,0003,0992.5,+07.1,078,0141,1621649071 23,0005,0007,0992.6,+06.2,081,0111,1621649371 33,0004,0006,0992.5,+07.1,077,0136,1621649671 23,0003,0005,0992.8,+06.7,079,0132,1621649971 25,0002,0003,0992.7,+06.9,078,0131,1621650271 33,0003,0005,0992.6,+06.6,080,0143,1621650571 30,0002,0003,0992.8,+06.7,080,0143,1621650871 23,0005,0007,0992.8,+07.0,078,0120,1621651171 23,0002,0003,0992.5,+06.4,080,0136,1621651471 21,0005,0007,0992.7,+06.3,081,0130,1621651771 21,0003,0005,0992.8,+06.7,079,0134,1621652071 33,0002,0003,0992.7,+06.5,080,0132,1621652371 23,0001,0002,0992.7,+06.5,079,0137,1621652671 25,0007,0010,0992.9,+06.7,078,0102,1621652971 35,0002,0003,0993.0,+06.7,078,0115,1621653271 33,0002,0003,0992.8,+06.9,077,0138,1621653571 23,0002,0003,0992.8,+06.9,078,0131,1621653871 30,0017,0023,0993.2,+06.1,081,0125,1621654171 21,0003,0005,0992.7,+05.9,082,0116,1621654471 23,0002,0003,0993.0,+06.7,079,0129,1621654771 23,0004,0006,0992.8,+06.5,080,0131,1621655071 33,0005,0007,0992.8,+06.2,082,0107,1621655371 21,0006,0008,0993.0,+07.0,080,0140,1621655671 21,0005,0007,0992.8,+07.4,080,0120,1621655971 30,0006,0008,0993.1,+07.6,079,0126,1621656271 28,0006,0008,0993.2,+07.8,080,0123,1621656571 18,0005,0007,0993.0,+07.5,082,0139,1621656871 25,0003,0005,0993.0,+07.9,082,0137,1621657171 28,0005,0007,0993.2,+08.2,082,0128,1621657471 18,0004,0006,0992.8,+08.5,082,0126,1621657771 16,0003,0005,0993.0,+08.7,082,0130,1621658071 28,0003,0005,0992.9,+09.3,081,0115,1621658371 25,0003,0005,0993.1,+09.4,081,0128,1621658671 23,0003,0005,0993.0,+09.7,081,0140,1621658971 23,0004,0006,0993.1,+10.3,080,0144,1621659271 30,0003,0005,0993.3,+10.3,079,0130,1621659571 21,0004,0006,0993.3,+10.5,079,0117,1621659871 25,0004,0006,0993.3,+10.6,077,0155,1621660171 16,0005,0007,0993.2,+10.8,077,0142,1621660471 11,0002,0003,0993.1,+11.2,076,0122,1621660771 13,0003,0005,0993.4,+11.5,075,0121,1621661071 23,0002,0003,0993.3,+11.7,075,0130,1621661371 25,0002,0003,0993.5,+12.1,074,0132,1621661671 16,0002,0003,0993.6,+12.3,073,0104,1621661971 35,0006,0008,0993.6,+12.5,071,0135,1621662271 25,0003,0005,0993.6,+12.9,071,0132,1621662571 28,0003,0005,0993.8,+13.3,071,0113,1621662871 25,0002,0003,0993.7,+13.7,069,0115,1621663171 30,0002,0003,0993.5,+13.9,068,0151,1621663471 16,0006,0008,0993.6,+13.8,068,0127,1621663771 30,0005,0007,0993.6,+14.4,069,0112,1621664071 33,0012,0016,0993.4,+14.6,068,0139,1621664371 33,0002,0003,0993.0,+14.8,064,0133,1621664671 30,0002,0003,0992.7,+15.2,067,0131,1621664971 28,0002,0003,0992.9,+15.6,068,0140,1621665271 21,0002,0003,0993.1,+15.7,068,0138,1621665571 21,0002,0003,0993.1,+16.1,069,0116,1621666171 30,0001,0002,0993.1,+16.8,068,0125,1621667071 21,0002,0003,0992.7,+17.1,067,0098,1621667371 30,0002,0003,0993.2,+17.2,067,0142,1621667671 25,0002,0003,0992.9,+17.4,066,0106,1621667971 28,0005,0007,0993.1,+17.9,066,0139,1621668271 16,0004,0006,0992.6,+18.1,068,0125,1621668871 21,0003,0005,0992.7,+18.2,066,0126,1621669171 16,0002,0003,0992.7,+18.4,065,0138,1621669471 16,0001,0002,0992.5,+18.8,062,0154,1621669771 16,0002,0003,0992.9,+18.9,062,0145,1621670071 21,0009,0012,0992.5,+19.2,062,0116,1621670371 13,0001,0002,0992.3,+19.5,055,0136,1621670671 00,0001,0002,0992.3,+19.7,055,0142,1621670971 16,0002,0003,0992.5,+19.8,057,0115,1621671271 23,0001,0002,0992.5,+20.1,055,0112,1621671571 25,0001,0002,0992.4,+20.0,055,0143,1621671871 23,0001,0002,0992.4,+20.1,052,0138,1621672171 23,0007,0010,0992.5,+20.6,052,0122,1621672471 18,0002,0003,0992.3,+20.5,050,0108,1621672771 28,0002,0003,0992.4,+20.7,050,0114,1621673071 21,0001,0002,0992.0,+21.1,049,0136,1621673371 23,0001,0002,0991.9,+21.2,050,0106,1621673671 40,0001,0002,0992.1,+20.9,051,0127,1621673971 25,0004,0006,0992.0,+21.2,051,0138,1621674271 25,0001,0002,0992.3,+21.4,049,0123,1621674571 18,0002,0003,0992.2,+21.4,051,0116,1621674871 16,0001,0002,0992.2,+21.7,047,0120,1621675171 18,0001,0002,0992.3,+21.6,046,0136,1621675471 23,0002,0003,0992.0,+21.8,045,0121,1621675771 13,0001,0002,0992.0,+22.0,044,0126,1621676071 16,0005,0007,0991.9,+22.2,043,0122,1621676371 16,0003,0005,0991.9,+22.4,046,0141,1621676671 16,0002,0003,0991.8,+22.6,039,0118,1621676971 09,0001,0002,0991.7,+23.0,039,0132,1621677571 11,0001,0002,0991.5,+23.3,037,0130,1621677871 23,0001,0002,0991.3,+23.2,038,0135,1621678171 18,0001,0002,0991.3,+23.2,036,0137,1621678471 25,0002,0003,0991.6,+22.7,035,0126,1621678771 30,0002,0003,0991.1,+23.0,036,0138,1621679071 25,0002,0003,0991.1,+22.9,033,0117,1621679371 30,0002,0003,0991.1,+23.1,035,0140,1621679671 11,0001,0002,0991.3,+23.3,034,0152,1621679971 13,0001,0002,0991.1,+23.3,034,0105,1621680271 11,0001,0002,0991.2,+23.6,033,0115,1621680571 13,0001,0002,0990.8,+23.6,033,0137,1621680871 18,0001,0002,0991.2,+23.5,030,0123,1621681171 25,0011,0015,0991.0,+23.9,036,0114,1621681471 28,0001,0002,0990.9,+23.4,028,0131,1621681771 33,0001,0002,0990.7,+23.7,031,0130,1621682071 25,0001,0002,0990.8,+23.8,031,0129,1621682371 21,0001,0002,0991.0,+23.4,027,0131,1621682671 25,0001,0002,0990.8,+23.9,034,0128,1621682971 23,0001,0002,0990.6,+24.0,031,0145,1621683271 23,0001,0002,0990.5,+24.0,029,0142,1621683571 21,0001,0002,0990.4,+24.0,031,0122,1621683871 37,0001,0002,0990.7,+23.8,028,0125,1621684171 33,0001,0002,0990.2,+24.2,027,0121,1621684471 25,0001,0002,0990.2,+24.6,032,0110,1621684771 25,0001,0002,0990.5,+23.6,026,0134,1621685071 25,0001,0002,0990.2,+23.7,029,0114,1621685371 25,0001,0002,0990.3,+23.5,027,0118,1621685671 28,0002,0003,0990.1,+23.8,032,0121,1621685971 16,0001,0002,0989.9,+24.2,030,0127,1621686271 42,0002,0003,0989.7,+24.4,031,0145,1621686571 23,0001,0002,0989.7,+24.7,032,0117,1621686870 23,0001,0002,0989.6,+24.7,034,0126,1621687170 11,0001,0002,0989.8,+24.4,027,0096,1621687470 16,0002,0003,0989.6,+24.2,027,0122,1621687770 28,0001,0002,0989.7,+24.2,029,0114,1621688070 23,0001,0002,0989.6,+24.0,029,0119,1621688370 25,0001,0002,0989.7,+24.1,027,0113,1621688670 25,0003,0005,0989.5,+24.2,029,0142,1621688970 35,0002,0003,0989.6,+24.2,027,0118,1621689270 30,0001,0002,0989.7,+24.8,032,0120,1621689570 25,0002,0003,0989.4,+24.6,031,0134,1621689870 28,0007,0010,0989.4,+24.5,028,0128,1621690170 25,0001,0002,0989.3,+24.1,028,0120,1621690470 18,0003,0005,0989.7,+24.4,029,0127,1621690770 21,0001,0002,0989.3,+24.5,029,0131,1621691070 18,0003,0005,0989.5,+24.3,028,0123,1621691370 21,0001,0002,0989.5,+24.3,027,0121,1621691670 18,0001,0002,0989.4,+24.2,027,0101,1621691970 25,0002,0003,0989.0,+24.0,027,0136,1621692270 23,0001,0002,0989.2,+24.0,027,0150,1621692570 28,0001,0002,0989.4,+23.9,030,0147,1621692870 23,0000,0001,0989.3,+24.1,033,0143,1621693170 21,0001,0002,0989.1,+24.3,032,0134,1621693470 16,0001,0002,0989.1,+24.3,035,0138,1621693770 33,0001,0002,0989.2,+24.1,037,0140,1621694070 18,0001,0002,0989.2,+24.1,036,0130,1621694370 18,0002,0003,0989.0,+24.0,037,0121,1621694670 23,0002,0003,0989.2,+24.1,034,0132,1621694970 18,0002,0003,0989.0,+24.2,035,0128,1621695270 28,0001,0002,0989.4,+24.2,036,0111,1621695570 30,0005,0007,0988.9,+23.9,037,0132,1621695870 28,0002,0003,0988.9,+23.9,035,0127,1621696170 21,0005,0007,0988.8,+23.8,039,0129,1621696470 23,0002,0003,0988.7,+23.9,039,0128,1621696770 18,0002,0003,0988.9,+24.0,037,0139,1621697070 00,0002,0003,0988.8,+23.8,037,0133,1621697370 21,0001,0002,0988.7,+24.1,037,0106,1621697670 23,0001,0002,0989.0,+24.0,040,0117,1621697970 25,0003,0005,0988.9,+23.6,042,0131,1621698270 16,0001,0002,0988.9,+24.0,040,0117,1621698570 13,0002,0003,0989.0,+23.7,042,0118,1621698870 16,0001,0002,0989.1,+23.5,041,0142,1621699170 33,0001,0002,0989.3,+23.3,042,0131,1621699470 18,0003,0005,0989.3,+23.4,043,0112,1621699770 23,0001,0002,0989.3,+23.4,042,0108,1621700070 28,0002,0003,0989.4,+22.9,044,0114,1621700370 16,0002,0003,0989.5,+23.0,045,0119,1621700670 37,0002,0003,0989.3,+22.7,046,0133,1621700970 16,0001,0002,0989.7,+22.4,049,0115,1621701270 06,0004,0006,0989.8,+22.0,055,0136,1621701570 13,0001,0002,0990.0,+22.1,053,0118,1621701870 04,0001,0002,0990.0,+22.1,053,0143,1621702170 06,0002,0003,0990.0,+22.2,052,0102,1621702470 28,0005,0007,0989.7,+22.1,055,0139,1621702770 33,0006,0008,0990.0,+21.8,056,0132,1621703070 13,0001,0002,0989.9,+21.3,057,0126,1621703370 18,0002,0003,0990.2,+21.1,056,0113,1621703670 11,0005,0007,0990.0,+20.9,057,0153,1621703970 23,0004,0006,0990.1,+20.4,058,0127,1621704270 25,0002,0003,0989.8,+20.2,055,0123,1621704570 25,0003,0005,0990.2,+20.0,056,0116,1621704870 37,0002,0003,0990.3,+19.7,058,0122,1621705170 37,0002,0003,0990.4,+19.3,057,0115,1621705470 28,0001,0002,0990.2,+19.2,059,0140,1621705770 30,0002,0003,0990.4,+19.0,061,0127,1621706070 30,0003,0005,0990.4,+18.8,061,0120,1621706370 30,0002,0003,0990.7,+18.4,063,0131,1621706670 37,0004,0006,0990.5,+18.3,062,0131,1621706970 37,0003,0005,0990.6,+17.4,065,0124,1621707270 28,0004,0006,0990.3,+17.0,067,0128,1621707570 30,0005,0007,0990.5,+16.9,068,0112,1621707870 28,0004,0006,0990.6,+17.1,067,0117,1621708170 30,0009,0012,0990.6,+16.8,068,0136,1621708470 30,0008,0011,0990.8,+16.5,069,0112,1621708770 23,0005,0007,0990.9,+16.2,070,0141,1621709070 30,0006,0008,0991.0,+15.8,071,0130,1621709370 23,0004,0006,0990.9,+16.0,069,0114,1621709670 23,0009,0012,0990.7,+16.0,068,0135,1621709970 33,0004,0006,0990.5,+15.5,072,0138,1621710270 30,0003,0005,0990.8,+15.6,068,0114,1621710570 30,0006,0008,0990.7,+14.9,072,0123,1621710870 30,0006,0008,0991.0,+15.0,071,0111,1621711170 30,0003,0005,0990.8,+15.4,069,0122,1621711470 28,0002,0003,0991.1,+15.2,070,0111,1621711770 33,0003,0005,0990.8,+15.0,070,0137,1621712070 30,0003,0005,0990.7,+15.0,070,0121,1621712370 33,0009,0012,0991.1,+14.4,071,0146,1621712670 30,0004,0006,0990.8,+14.8,070,0109,1621712970 37,0002,0003,0991.1,+14.4,071,0136,1621713270 30,0002,0003,0991.1,+14.1,072,0118,1621713570 37,0002,0003,0991.1,+14.1,073,0144,1621713870 37,0007,0010,0990.8,+14.2,072,0127,1621714170 40,0003,0005,0990.9,+14.2,071,0135,1621714470 40,0003,0005,0990.8,+14.2,071,0126,1621714770,30.501 37,0003,0005,0990.7,+13.4,075,0106,1621715070,30.49 33,0009,0012,0990.7,+14.2,071,0120,1621715370,30.485 33,0003,0005,0990.6,+14.1,072,0133,1621715670,30.47 30,0002,0003,0990.9,+13.9,072,0149,1621715970,30.467 33,0003,0005,0990.4,+13.3,075,0138,1621716270,30.522 40,0005,0007,0990.6,+13.3,075,0128,1621716570,30.469 28,0004,0006,0990.6,+13.0,076,0122,1621716870,30.457 28,0003,0005,0990.7,+13.6,073,0131,1621717170,30.461 21,0004,0006,0990.9,+12.4,078,0131,1621717470,30.428 23,0003,0005,0991.0,+13.6,072,0123,1621717770,30.427 23,0005,0007,0990.9,+13.3,073,0127,1621718070,30.422 28,0005,0007,0990.8,+13.5,073,0141,1621718370,30.414 11,0003,0005,0990.6,+13.2,073,0112,1621718670,30.405 18,0003,0005,0990.6,+13.4,073,0124,1621718970,30.395 25,0003,0005,0990.9,+13.2,073,0140,1621719270,30.405 21,0003,0005,0990.7,+13.1,074,0159,1621719570,30.393 25,0005,0007,0990.4,+13.2,074,0142,1621719870,30.383 25,0005,0007,0990.7,+12.6,077,0118,1621720170,30.393 25,0004,0006,0990.8,+12.9,075,0124,1621720470,30.382 25,0005,0007,0990.9,+12.9,074,0119,1621720770,30.378 16,0006,0008,0990.8,+12.8,075,0115,1621721070,30.381 25,0004,0006,0990.7,+12.7,075,0115,1621721370,30.381 25,0005,0007,0990.9,+12.9,075,0134,1621721670,30.364 25,0004,0006,0990.7,+13.0,074,0155,1621721970,30.363 25,0006,0008,0991.0,+12.5,076,0128,1621722270,30.354 25,0006,0008,0990.8,+12.8,074,0145,1621722570,30.347 18,0004,0006,0990.7,+12.5,076,0143,1621722870,30.341 25,0003,0005,0990.7,+12.4,076,0107,1621723170,30.34 25,0004,0006,0990.6,+12.4,076,0120,1621723470,30.321 23,0006,0008,0990.8,+12.3,076,0136,1621723770,30.312 21,0006,0008,0990.6,+12.4,075,0113,1621724070,30.319 25,0003,0005,0990.6,+12.1,076,0132,1621724370,30.311 23,0004,0006,0990.7,+12.3,076,0147,1621724670,30.293 25,0004,0006,0990.8,+11.9,077,0140,1621724970,30.288 25,0004,0006,0990.8,+12.0,077,0118,1621725270,30.288 23,0006,0008,0990.5,+11.5,078,0123,1621725570,30.287 13,0005,0007,0990.5,+11.4,079,0126,1621725870,30.276 23,0004,0006,0990.4,+11.7,077,0128,1621726170,30.277 23,0007,0010,0990.6,+11.9,075,0128,1621726470,30.261 23,0007,0010,0990.8,+12.0,075,0126,1621726770,30.263 25,0004,0006,0990.8,+12.0,075,0113,1621727070,30.254 25,0003,0005,0990.7,+11.5,078,0145,1621727370,30.256 25,0003,0005,0990.6,+11.2,079,0121,1621727670,30.257 25,0003,0005,0990.6,+11.9,075,0121,1621727970,30.241 21,0005,0007,0990.6,+11.4,076,0109,1621728270,30.247 23,0003,0005,0990.9,+11.6,075,0135,1621728570,30.229 18,0002,0003,0990.5,+11.1,078,0146,1621728870,30.23 23,0004,0006,0990.7,+11.1,077,0136,1621729170,30.22 23,0004,0006,0990.8,+11.4,075,0110,1621729470,30.215 16,0004,0006,0990.9,+11.4,075,0127,1621729770,30.211 16,0008,0011,0990.9,+11.3,075,0150,1621730070,30.21 25,0005,0007,0990.7,+10.8,078,0129,1621730370,30.206 21,0007,0010,0990.7,+11.1,076,0134,1621730670,30.199 23,0003,0005,0990.9,+11.2,075,0139,1621730970,30.193 25,0004,0006,0990.7,+10.7,078,0129,1621731270,30.191 25,0004,0006,0990.7,+10.7,077,0123,1621731570,30.173 25,0003,0005,0990.9,+10.5,077,0131,1621731870,30.169 23,0003,0005,0990.5,+10.7,076,0116,1621732170,30.162 23,0003,0005,0990.8,+10.7,076,0133,1621732470,30.16 13,0004,0006,0990.7,+10.1,078,0124,1621732770,30.161 23,0004,0006,0990.9,+10.5,077,0128,1621733070,30.162 28,0005,0007,0990.6,+10.8,075,0142,1621733370,30.152 28,0005,0007,0990.9,+10.5,076,0122,1621733670,30.161 28,0007,0010,0990.6,+10.7,076,0129,1621733970,30.141 21,0003,0005,0990.8,+10.7,077,0113,1621734270,30.143 18,0005,0007,0990.9,+10.4,077,0126,1621734570,30.138 21,0006,0008,0991.0,+10.1,077,0134,1621734870,30.134 18,0004,0006,0990.9,+10.5,076,0114,1621735170,30.139 30,0003,0005,0990.5,+10.3,077,0110,1621735470,30.119 30,0003,0005,0990.5,+10.0,077,0129,1621735770,30.111 21,0007,0010,0990.8,+09.8,078,0147,1621736070,30.106 21,0006,0008,0990.7,+09.9,077,0125,1621736370,30.101 33,0008,0011,0990.5,+10.0,077,0119,1621736670,30.092 18,0003,0005,0990.4,+10.0,077,0125,1621736970,30.081 30,0003,0005,0990.8,+10.1,077,0131,1621737270,30.086 30,0007,0010,0991.0,+09.8,077,0142,1621737570,30.084 30,0006,0008,0990.4,+10.0,077,0102,1621737870,30.082 21,0004,0006,0990.6,+10.3,076,0136,1621738170,30.077 25,0005,0007,0990.5,+09.9,078,0125,1621738470,30.069 33,0004,0006,0990.4,+10.0,077,0133,1621738770,30.064 23,0005,0007,0990.7,+09.4,079,0128,1621739070,30.048 33,0005,0007,0990.8,+09.7,077,0129,1621739370,30.055 33,0009,0012,0990.6,+09.7,077,0159,1621739670,30.053 35,0005,0007,0990.9,+09.8,077,0126,1621739970,30.042 23,0004,0006,0990.7,+10.1,077,0142,1621740270,30.04 23,0008,0011,0991.1,+09.8,078,0140,1621740570,30.029 25,0007,0010,0990.6,+10.0,078,0130,1621740870,30.025 33,0004,0006,0990.8,+10.3,078,0128,1621741170,30.027 23,0006,0008,0991.0,+10.4,078,0141,1621741470,30.027 33,0007,0010,0991.0,+10.1,082,0130,1621741770,30.01 21,0005,0007,0990.7,+09.7,082,0145,1621742070,30.024 16,0005,0007,0991.2,+10.6,078,0130,1621742370,30.017 25,0004,0006,0990.9,+10.8,078,0145,1621742670,30.007 21,0004,0006,0991.0,+11.2,078,0123,1621742970,30.001 21,0005,0007,0991.1,+11.4,079,0127,1621743269,29.991 25,0005,0007,0991.1,+11.5,079,0115,1621743569,29.983 23,0007,0010,0991.0,+11.4,082,0114,1621743869,29.983 33,0003,0005,0991.5,+11.9,080,0135,1621744169,29.97 33,0004,0006,0991.4,+12.2,078,0142,1621744469,29.971 28,0005,0007,0991.5,+12.3,079,0128,1621744769,29.963 23,0005,0007,0991.3,+12.4,079,0133,1621745069,29.96 35,0004,0006,0991.4,+12.4,080,0124,1621745369,29.967 23,0006,0008,0991.5,+12.7,078,0119,1621745669,29.964 25,0003,0005,0991.6,+13.1,077,0110,1621745969,29.943 21,0004,0006,0991.5,+13.3,079,0144,1621746269,29.941 16,0004,0006,0991.5,+13.6,079,0145,1621746569,29.943 16,0004,0006,0991.6,+14.0,078,0136,1621746869,29.936 23,0002,0003,0991.9,+14.3,076,0130,1621747169,29.925 28,0005,0007,0991.6,+14.6,076,0136,1621747469,29.917 25,0006,0008,0991.8,+14.9,075,0125,1621747769,29.929 25,0003,0005,0992.0,+15.2,073,0126,1621748069,29.916 37,0003,0005,0992.0,+15.5,066,0115,1621748369,29.913 18,0005,0007,0991.9,+15.7,067,0119,1621748669,29.909 33,0004,0006,0991.7,+16.1,066,0127,1621748969,29.939 35,0004,0006,0991.9,+16.6,065,0100,1621749269,29.915 28,0003,0005,0992.0,+16.7,065,0145,1621749569,29.893 28,0003,0005,0991.8,+17.0,066,0151,1621749869,29.88 28,0005,0007,0991.9,+17.3,065,0130,1621750169,29.916 30,0005,0007,0991.6,+17.7,064,0118,1621750469,29.877 35,0004,0006,0991.6,+18.0,063,0136,1621750769,29.877 28,0003,0005,0991.7,+18.3,062,0124,1621751069,29.871 28,0004,0006,0991.7,+18.4,062,0128,1621751369,29.884 28,0005,0007,0991.7,+18.8,061,0143,1621751669,29.86 33,0004,0006,0991.9,+19.3,059,0136,1621751969,29.851 16,0002,0003,0991.2,+19.4,058,0129,1621752269,29.84 16,0003,0005,0991.5,+19.8,058,0119,1621752569,29.831 21,0003,0005,0991.5,+20.0,054,0133,1621752869,29.823 28,0003,0005,0991.5,+20.2,052,0115,1621753169,29.828 30,0002,0003,0991.4,+20.5,052,0125,1621753469,29.822 25,0003,0005,0991.5,+20.8,051,0117,1621753769,29.812 30,0003,0005,0991.3,+21.1,051,0126,1621754069,29.807 25,0003,0005,0991.4,+21.3,052,0124,1621754369,29.812 25,0004,0006,0991.5,+22.1,052,0120,1621754669,29.811 23,0002,0003,0991.4,+22.1,049,0128,1621754969,29.808 21,0003,0005,0991.6,+22.3,048,0126,1621755269,29.79 18,0003,0005,0991.2,+22.8,044,0123,1621755569,29.79 21,0010,0013,0991.2,+22.8,042,0124,1621755869,29.787 28,0003,0005,0991.4,+23.0,041,0116,1621756169,29.788 16,0003,0005,0991.5,+23.6,042,0116,1621756469,29.798 16,0003,0005,0991.3,+23.6,041,0132,1621756769,29.778 21,0002,0003,0991.6,+23.3,039,0158,1621757069,29.773 18,0002,0003,0991.2,+23.4,038,0132,1621757369,29.789 25,0004,0006,0991.4,+23.7,039,0125,1621757669,29.759 21,0002,0003,0991.4,+23.6,036,0116,1621757969,29.76 30,0005,0007,0991.3,+23.6,037,0132,1621758269,29.758 21,0003,0005,0991.4,+23.5,041,0117,1621758569,29.768 18,0002,0003,0991.3,+23.8,041,0125,1621758869,29.736 16,0003,0005,0991.2,+24.0,039,0134,1621759169,29.727 16,0004,0006,0991.2,+24.2,038,0135,1621759469,29.743 28,0004,0006,0991.5,+24.4,042,0125,1621759769,29.726 23,0003,0005,0991.3,+24.8,040,0128,1621760069,29.719 25,0003,0005,0991.3,+24.3,039,0115,1621760369,29.707 30,0003,0005,0991.2,+24.7,039,0124,1621760669,29.702 30,0004,0006,0990.9,+25.0,039,0119,1621760969,29.699 30,0002,0003,0990.8,+24.3,036,0105,1621761269,29.703 16,0002,0003,0991.0,+25.0,037,0127,1621761569,29.686 25,0004,0006,0990.8,+24.5,037,0130,1621761869,29.681 13,0004,0006,0990.7,+24.9,038,0108,1621762169,29.68 25,0001,0002,0990.8,+25.4,037,0111,1621762469,29.672 18,0003,0005,0990.9,+25.0,033,0114,1621762769,29.661 16,0003,0005,0990.8,+24.9,034,0133,1621763369,29.676 18,0004,0006,0990.5,+25.4,037,0124,1621763669,29.652 30,0002,0003,0990.7,+25.3,036,0148,1621763969,29.68 25,0006,0008,0990.6,+25.6,036,0126,1621764569,29.632 18,0003,0005,0990.5,+25.5,036,0144,1621764869,29.638 21,0002,0003,0990.5,+25.5,035,0122,1621765169,29.623 23,0002,0003,0990.9,+25.4,036,0143,1621765469,29.616 09,0003,0005,0990.7,+25.5,035,0116,1621765769,29.62 28,0003,0005,0990.4,+25.8,035,0129,1621766069,29.616 21,0003,0005,0990.6,+25.7,034,0130,1621766369,29.613 23,0002,0003,0990.6,+25.8,035,0103,1621766669,29.601 25,0002,0003,0990.6,+26.0,036,0123,1621766969,29.611 11,0003,0005,0990.5,+26.4,035,0143,1621767269,29.63 09,0003,0005,0990.4,+26.6,037,0131,1621767569,29.586 28,0003,0005,0990.7,+26.2,034,0133,1621767869,29.588 23,0003,0005,0990.4,+26.2,036,0113,1621768169,29.586 21,0003,0005,0990.5,+26.1,037,0131,1621768469,29.574 11,0004,0006,0990.5,+26.3,038,0142,1621768769,29.567 16,0004,0006,0990.4,+26.6,036,0128,1621769069,29.595 16,0005,0007,0990.1,+26.5,037,0115,1621769369,29.57 18,0002,0003,0990.3,+27.6,036,0110,1621769669,29.561 11,0002,0003,0990.2,+26.8,037,0121,1621769969,29.562 25,0003,0005,0990.1,+26.9,039,0141,1621770269,29.581 23,0002,0003,0990.3,+27.0,039,0134,1621770569,29.561 23,0003,0005,0990.0,+27.3,038,0146,1621770869,29.575 18,0003,0005,0989.8,+26.8,037,0125,1621771169,29.549 21,0002,0003,0990.0,+26.5,037,0146,1621771469,29.528 25,0002,0003,0989.8,+26.8,040,0130,1621771769,29.521 28,0033,0045,0989.6,+27.0,038,0138,1621772069,29.542 33,0204,0276,0989.7,+27.3,040,0132,1621772369,29.511 23,0246,0330,0989.5,+27.4,038,0134,1621772669,29.502 30,0023,0031,0989.4,+27.3,036,0119,1621772969,29.506 23,0014,0018,0989.3,+27.6,039,0120,1621773269,29.525 09,0004,0006,0989.4,+27.4,038,0129,1621773569,29.493 06,0004,0006,0989.0,+27.2,037,0119,1621773869,29.497 25,0002,0003,0989.1,+27.5,039,0129,1621774169,29.499 18,0003,0005,0989.1,+27.6,038,0126,1621774469,29.482 28,0054,0073,0989.0,+27.7,038,0120,1621774769,29.507 18,0041,0055,0989.0,+28.0,038,0132,1621775069,29.467 23,0008,0011,0989.0,+28.0,039,0122,1621775369,29.468 21,0003,0005,0988.6,+27.7,036,0128,1621775669,29.466 28,0009,0012,0989.0,+28.0,038,0140,1621775969,29.491 16,0007,0010,0988.7,+27.8,035,0156,1621776269,29.46 18,0005,0007,0988.9,+27.6,034,0146,1621776569,29.487 23,0005,0007,0988.6,+27.8,033,0126,1621776869,29.481 21,0004,0006,0988.8,+27.9,036,0116,1621777169,29.47 30,0004,0006,0988.6,+27.8,035,0116,1621777469,29.441 25,0002,0003,0988.3,+27.7,034,0138,1621777769,29.431 30,0005,0007,0988.4,+27.7,034,0123,1621778069,29.434 25,0003,0005,0988.5,+27.7,034,0153,1621778369,29.424 25,0005,0007,0988.4,+27.6,033,0123,1621778669,29.413 18,0004,0006,0988.5,+27.6,032,0132,1621778969,29.412 23,0003,0005,0988.7,+27.8,031,0116,1621779269,29.396 09,0003,0005,0988.5,+27.7,032,0138,1621779569,29.4 11,0003,0005,0988.7,+27.8,032,0124,1621779869,29.378 11,0002,0003,0988.3,+28.0,033,0140,1621780169,29.385 23,0002,0003,0988.3,+27.8,032,0110,1621780469,29.373 13,0001,0002,0988.5,+27.7,032,0117,1621780769,29.378 30,0003,0005,0988.3,+27.9,032,0123,1621781069,29.367 28,0002,0003,0988.3,+27.6,032,0126,1621781369,29.427 28,0005,0007,0988.6,+27.8,029,0144,1621781669,29.345 21,0003,0005,0988.3,+27.9,031,0125,1621781969,29.345 18,0001,0002,0988.3,+27.6,031,0131,1621782269,29.347 25,0005,0007,0988.3,+27.4,031,0123,1621782569,29.334 18,0002,0003,0988.1,+27.5,031,0130,1621782869,29.336 16,0004,0006,0988.4,+27.6,030,0128,1621783169,29.326 33,0004,0006,0988.2,+27.2,031,0118,1621783469,29.331 33,0004,0006,0988.2,+27.1,032,0123,1621783769,29.325 25,0002,0003,0988.3,+27.1,032,0141,1621784069,29.324 30,0001,0002,0988.6,+27.0,033,0147,1621784669,29.309 28,0002,0003,0988.4,+27.1,033,0142,1621784969,29.303 23,0003,0005,0988.4,+26.7,033,0137,1621785269,29.303 25,0002,0003,0988.3,+26.7,032,0139,1621785569,29.294 33,0003,0005,0988.4,+26.3,034,0130,1621785869,29.287 23,0004,0006,0988.7,+26.2,034,0174,1621786169,29.286 25,0004,0006,0988.5,+26.3,034,0136,1621786469,29.353 30,0004,0006,0988.3,+26.1,035,0158,1621786769,29.263 25,0005,0007,0988.7,+25.9,035,0129,1621787069,29.262 37,0009,0012,0988.6,+25.9,035,0125,1621787369,29.259 33,0006,0008,0988.8,+25.9,035,0124,1621787669,29.251 28,0006,0008,0988.9,+25.6,036,0128,1621787969,29.237 25,0004,0006,0988.8,+25.5,037,0127,1621788269,29.246 33,0005,0007,0988.7,+25.5,036,0135,1621788569,29.236 16,0004,0006,0989.0,+25.2,036,0127,1621789169,29.224 23,0004,0006,0989.0,+25.2,036,0124,1621789469,29.225 21,0004,0006,0989.1,+24.9,036,0131,1621789769,29.217 18,0004,0006,0988.8,+25.0,035,0122,1621790069,29.21 13,0003,0005,0988.9,+24.7,036,0114,1621790369,29.217 25,0004,0006,0988.7,+24.7,035,0127,1621790669,29.305 35,0005,0007,0988.8,+24.6,035,0121,1621790969,29.198 18,0003,0005,0989.0,+24.5,035,0128,1621791269,29.182 16,0004,0006,0988.9,+24.4,035,0128,1621791569,29.194 30,0005,0007,0988.7,+24.3,035,0126,1621791869,29.176 25,0003,0005,0988.8,+24.3,035,0122,1621792169,29.169 11,0003,0005,0989.0,+24.2,035,0136,1621792469,29.242 21,0003,0005,0989.2,+24.1,035,0129,1621792769,29.183 21,0002,0003,0989.2,+24.1,036,0119,1621793069,29.155 30,0003,0005,0989.1,+23.9,037,0155,1621793669,29.191 18,0003,0005,0989.1,+23.9,037,0128,1621793972,32.172 33,0002,0003,0989.1,+23.9,037,0120,1621794269,29.132 13,0002,0003,0989.4,+23.8,038,0126,1621794569,29.127 25,0002,0003,0989.4,+23.9,038,0122,1621794869,29.099 18,0003,0005,0989.3,+23.8,038,0128,1621795169,29.108 04,0002,0003,0989.3,+23.8,039,0134,1621795769,29.08 25,0003,0005,0989.1,+23.8,039,0149,1621796069,29.084 16,0003,0005,0989.2,+23.7,040,0127,1621796369,29.081 11,0002,0003,0989.1,+23.6,040,0105,1621796669,29.086 25,0003,0005,0989.1,+23.7,040,0124,1621796969,29.075 28,0003,0005,0988.9,+23.6,041,0113,1621797269,29.07 33,0003,0005,0989.1,+23.6,041,0129,1621797569,29.057 30,0004,0006,0989.3,+23.6,041,0118,1621797869,29.062 30,0003,0005,0989.2,+23.6,041,0130,1621798169,29.049 21,0003,0005,0989.3,+23.6,042,0132,1621798469,29.046 35,0004,0006,0989.3,+23.6,042,0151,1621798769,29.043 35,0004,0006,0989.6,+23.5,043,0152,1621799069,29.041 35,0003,0005,0989.3,+23.4,043,0133,1621799369,29.041 25,0004,0006,0989.6,+23.2,043,0136,1621799669,29.032 23,0002,0003,0989.6,+23.2,044,0137,1621799969,29.023 33,0004,0006,0989.4,+22.9,045,0137,1621800269,29.016 35,0004,0006,0989.4,+22.5,046,0151,1621800569,29.001 37,0003,0005,0989.6,+22.7,045,0123,1621800869,29.003 33,0007,0010,0989.7,+22.4,046,0121,1621801168,28.988 25,0003,0005,0989.5,+21.9,048,0127,1621801468,28.98 37,0003,0005,0989.9,+21.4,050,0137,1621801768,28.984 21,0003,0005,0989.7,+21.9,049,0135,1621802068,28.966 25,0003,0005,0989.9,+21.7,049,0126,1621802368,28.967 35,0006,0008,0989.6,+21.5,050,0138,1621802668,28.968 42,0005,0007,0989.7,+21.7,049,0103,1621802968,28.967 25,0004,0006,0989.9,+21.7,049,0135,1621803268,28.951 25,0003,0005,0989.7,+20.9,054,0131,1621803568,28.935 35,0004,0006,0990.0,+20.6,055,0120,1621803868,28.936 25,0005,0007,0989.9,+20.0,058,0115,1621804168,28.927 37,0005,0007,0989.9,+19.8,058,0155,1621804468,28.929 23,0004,0006,0990.0,+19.7,058,0133,1621804768,28.91 35,0009,0012,0990.1,+19.9,057,0133,1621805068,28.915 30,0003,0005,0990.0,+19.6,059,0124,1621805368,28.914 23,0006,0008,0990.3,+19.6,058,0129,1621805668,28.909 35,0003,0005,0990.4,+19.7,058,0130,1621805968,28.896 37,0003,0005,0990.4,+19.7,058,0107,1621806268,28.897 37,0004,0006,0990.2,+19.2,060,0135,1621806568,28.889 35,0003,0005,0990.2,+18.9,062,0125,1621806868,28.88 35,0003,0005,0990.3,+18.0,066,0120,1621807168,28.879 35,0003,0005,0990.6,+18.3,065,0135,1621807468,28.873 35,0004,0006,0990.4,+18.3,064,0113,1621807768,28.862 30,0003,0005,0990.4,+18.3,064,0136,1621808068,28.864 28,0003,0005,0990.3,+18.2,064,0108,1621808368,28.855 35,0004,0006,0990.5,+17.0,070,0121,1621808668,28.852 33,0003,0005,0990.4,+17.9,066,0128,1621808968,28.849 33,0003,0005,0990.5,+17.4,068,0128,1621809268,28.84 35,0005,0007,0990.7,+17.6,067,0128,1621809568,28.84 35,0004,0006,0990.7,+16.7,071,0118,1621809868,28.84 30,0007,0010,0990.6,+17.4,067,0124,1621810168,28.834 35,0004,0006,0990.5,+17.0,069,0114,1621810468,28.82 33,0005,0007,0990.5,+16.9,069,0128,1621810768,28.81 25,0005,0007,0990.5,+16.9,069,0120,1621811068,28.807 35,0004,0006,0990.6,+16.6,070,0127,1621811368,28.81 35,0003,0005,0990.6,+15.8,074,0140,1621811668,28.805 35,0004,0006,0990.4,+15.5,075,0122,1621811968,28.789 35,0004,0006,0990.4,+15.7,074,0114,1621812268,28.787 33,0006,0008,0990.2,+16.3,070,0161,1621812568,28.784 25,0003,0005,0990.6,+16.2,071,0131,1621812868,28.788 25,0004,0006,0990.5,+15.9,073,0134,1621813168,28.767 33,0009,0012,0990.5,+16.0,072,0135,1621813468,28.761 25,0004,0006,0990.7,+16.0,071,0117,1621813768,28.751 35,0003,0005,0990.5,+15.8,073,0103,1621814068,28.745 35,0003,0005,0990.8,+15.3,074,0107,1621814368,28.736 35,0004,0006,0990.5,+15.9,071,0135,1621814668,28.734 35,0009,0012,0990.8,+15.5,073,0122,1621814968,28.739 35,0004,0006,0990.9,+15.7,071,0124,1621815268,28.737 35,0006,0008,0991.0,+15.2,074,0148,1621815568,28.724 28,0004,0006,0990.7,+15.3,074,0122,1621815868,28.715 35,0003,0005,0990.8,+15.7,071,0122,1621816168,28.707 35,0004,0006,0990.6,+15.6,072,0115,1621816468,28.705 37,0003,0005,0990.7,+15.4,072,0129,1621816768,28.697 37,0004,0006,0990.7,+15.7,071,0128,1621817068,28.692 25,0004,0006,0990.7,+15.5,071,0136,1621817368,28.687 28,0009,0012,0990.8,+15.6,070,0130,1621817668,28.674 37,0003,0005,0990.8,+15.4,072,0124,1621817968,28.67 25,0009,0012,0990.9,+15.2,072,0127,1621818268,28.662 35,0004,0006,0990.8,+15.7,069,0131,1621818568,28.662 28,0004,0006,0990.9,+15.4,070,0137,1621818868,28.648 37,0003,0005,0991.2,+15.6,070,0115,1621819168,28.643 35,0004,0006,0991.0,+15.3,071,0105,1621819468,28.637 37,0004,0006,0991.3,+15.6,070,0118,1621819768,28.631 35,0004,0006,0991.1,+15.1,073,0134,1621820068,28.631 35,0004,0006,0991.5,+14.9,072,0124,1621820368,28.628 37,0003,0005,0991.6,+15.1,072,0126,1621820668,28.626 37,0004,0006,0991.8,+14.7,074,0125,1621820968,28.628 33,0004,0006,0991.7,+15.3,071,0132,1621821268,28.618 33,0005,0007,0991.7,+15.1,071,0125,1621821568,28.629 45,0005,0007,0991.8,+13.8,077,0134,1621821868,28.602 40,0005,0007,0992.1,+15.6,069,0130,1621822168,28.605 37,0003,0005,0991.9,+16.0,065,0132,1621822468,28.597 37,0003,0005,0992.3,+16.8,062,0156,1621822768,28.594 37,0004,0006,0992.1,+17.4,060,0137,1621823068,28.587 37,0006,0008,0992.4,+18.2,057,0138,1621823368,28.594 28,0003,0005,0992.6,+18.5,057,0146,1621823668,28.586 40,0004,0006,0992.8,+18.6,057,0130,1621823968,28.588 35,0007,0010,0992.8,+18.8,056,0111,1621824268,28.584 37,0009,0012,0993.5,+18.9,056,0118,1621824868,28.56 40,0005,0007,0993.8,+18.7,057,0107,1621825168,28.55 42,0004,0006,0993.6,+18.6,058,0129,1621825468,28.553 40,0004,0006,0993.9,+19.0,056,0116,1621825768,28.544 28,0003,0005,0994.1,+18.9,057,0132,1621826068,28.548 25,0004,0006,0994.1,+18.7,058,0142,1621826368,28.536 23,0003,0005,0994.3,+18.8,057,0141,1621826668,28.533 28,0004,0006,0994.0,+18.8,058,0137,1621826968,28.535 33,0004,0006,0994.3,+18.7,058,0137,1621827268,28.532 40,0011,0015,0994.3,+18.8,058,0138,1621827568,28.516 25,0003,0005,0994.7,+18.8,058,0128,1621827868,28.514 42,0003,0005,0994.5,+18.8,058,0120,1621828168,28.508 33,0004,0006,0994.7,+18.9,057,0124,1621828468,28.498 21,0003,0005,0994.6,+18.9,058,0131,1621828768,28.493 18,0005,0007,0994.9,+19.2,056,0120,1621829068,28.486 28,0003,0005,0995.1,+19.2,056,0147,1621829368,28.483 21,0004,0006,0995.1,+19.2,057,0136,1621829668,28.486 23,0003,0005,0995.0,+19.4,057,0142,1621829968,28.474 23,0005,0007,0995.1,+19.5,056,0111,1621830268,28.472 28,0005,0007,0995.0,+19.5,056,0111,1621830568,28.463 16,0003,0005,0995.3,+19.7,055,0122,1621830868,28.452 16,0003,0005,0995.4,+19.8,056,0116,1621831168,28.449 23,0004,0006,0995.1,+19.9,055,0145,1621831468,28.469 23,0004,0006,0995.4,+20.0,055,0136,1621831768,28.442 33,0007,0010,0995.5,+20.1,056,0117,1621832068,28.433 18,0004,0006,0995.7,+20.3,054,0119,1621832668,28.45 28,0005,0007,0995.7,+20.4,055,0157,1621832968,28.424 37,0004,0006,0995.9,+20.5,054,0128,1621833268,28.426 13,0003,0005,0995.7,+20.5,055,0127,1621833568,28.416 33,0004,0006,0995.5,+20.6,054,0132,1621833868,28.409 28,0004,0006,0995.6,+20.7,056,0128,1621834168,28.425 21,0004,0006,0995.7,+20.7,052,0128,1621834468,28.41 21,0006,0008,0995.4,+20.6,053,0128,1621834768,28.41 11,0006,0008,0995.9,+20.8,053,0135,1621835068,28.414 25,0005,0007,0995.6,+20.9,053,0127,1621835368,28.412 28,0005,0007,0995.6,+21.0,053,0137,1621835668,28.405 25,0008,0011,0995.7,+21.1,051,0149,1621835968,28.375 30,0009,0012,0995.6,+21.2,052,0116,1621836268,28.375 30,0004,0006,0995.9,+21.2,052,0138,1621836568,28.378 28,0006,0008,0995.7,+21.5,054,0120,1621836868,28.378 21,0006,0008,0995.8,+21.5,051,0123,1621837168,28.367 25,0003,0005,0996.1,+21.6,050,0132,1621837468,28.357 37,0003,0005,0996.1,+21.7,049,0118,1621837768,28.341 28,0005,0007,0996.1,+22.0,050,0138,1621838068,28.333 40,0003,0005,0996.0,+22.1,049,0114,1621838368,28.34 18,0008,0011,0995.8,+21.8,048,0118,1621838668,28.339 21,0004,0006,0996.1,+21.8,049,0146,1621838968,28.318 23,0004,0006,0995.9,+21.9,049,0117,1621839268,28.303 28,0003,0005,0995.9,+22.1,049,0130,1621839568,28.304 28,0002,0003,0995.9,+22.2,048,0122,1621839868,28.298 23,0002,0003,0996.2,+22.2,047,0111,1621840168,28.296 33,0003,0005,0996.1,+22.4,049,0118,1621840468,28.287 30,0005,0007,0996.3,+22.3,049,0118,1621840768,28.275 28,0004,0006,0996.2,+22.5,047,0153,1621841068,28.275 33,0002,0003,0996.1,+22.8,049,0133,1621841368,28.281 28,0005,0007,0996.4,+22.9,046,0140,1621841668,28.286 21,0007,0010,0996.3,+22.8,046,0126,1621841968,28.254 18,0003,0005,0996.5,+22.8,047,0132,1621842268,28.257 25,0004,0006,0996.3,+23.2,047,0133,1621842568,28.259 30,0003,0005,0996.3,+23.3,047,0140,1621842868,28.254 28,0004,0006,0996.1,+23.2,045,0132,1621843168,28.253 25,0008,0011,0996.2,+23.5,046,0130,1621843468,28.236 25,0002,0003,0996.0,+23.5,044,0123,1621843768,28.241 23,0003,0005,0996.2,+23.2,045,0128,1621844068,28.233 21,0003,0005,0996.2,+23.7,046,0143,1621844368,28.222 23,0008,0011,0996.1,+23.9,047,0133,1621844668,28.217 23,0003,0005,0996.1,+23.8,044,0135,1621844968,28.221 23,0003,0005,0995.9,+23.9,044,0141,1621845268,28.206 18,0003,0005,0995.9,+24.1,043,0113,1621845568,28.203 21,0005,0007,0995.9,+23.7,043,0122,1621845868,28.202 16,0003,0005,0996.1,+23.9,044,0131,1621846168,28.209 28,0002,0003,0996.1,+24.3,045,0126,1621846468,28.187 35,0002,0003,0995.7,+24.5,044,0140,1621846768,28.188 28,0002,0003,0995.8,+24.8,044,0128,1621847068,28.191 21,0002,0003,0995.7,+24.8,041,0133,1621847368,28.169 28,0002,0003,0995.9,+24.7,043,0125,1621847668,28.166 45,0004,0006,0995.9,+25.0,043,0122,1621847968,28.164 45,0002,0003,0995.7,+25.0,043,0123,1621848268,28.161 47,0003,0005,0995.6,+25.1,040,0124,1621848568,28.186 35,0003,0005,0995.7,+24.8,040,0145,1621848868,28.183 28,0002,0003,0995.7,+25.3,044,0115,1621849168,28.139 35,0006,0008,0995.6,+25.6,043,0133,1621849468,28.136 23,0003,0005,0995.5,+25.3,039,0125,1621849768,28.148 18,0003,0005,0995.6,+25.6,040,0135,1621850068,28.117 30,0003,0005,0995.7,+25.6,039,0123,1621850368,28.128 45,0005,0007,0995.5,+25.2,038,0127,1621850668,28.127 33,0005,0007,0995.6,+25.7,040,0127,1621850968,28.12 23,0002,0003,0995.5,+25.3,039,0123,1621851268,28.107 37,0003,0005,0995.6,+25.6,041,0135,1621851568,28.109 23,0005,0007,0995.1,+25.3,036,0149,1621851868,28.108 37,0003,0005,0995.1,+25.4,040,0118,1621852468,28.075 16,0003,0005,0995.0,+25.7,039,0107,1621852768,28.079 33,0005,0007,0994.9,+26.1,040,0123,1621853068,28.069 21,0004,0006,0995.0,+26.3,038,0129,1621853368,28.059 33,0004,0006,0995.2,+26.2,037,0155,1621853668,28.068 30,0004,0006,0994.9,+26.4,038,0156,1621853968,28.054 33,0003,0005,0994.9,+26.9,040,0131,1621854268,28.05 33,0008,0011,0994.9,+26.3,040,0136,1621854568,28.055 37,0004,0006,0995.0,+25.7,037,0126,1621854868,28.041 33,0011,0015,0994.9,+26.5,039,0141,1621855168,28.041 28,0005,0007,0995.0,+26.7,037,0117,1621855468,28.038 28,0005,0007,0995.0,+26.6,037,0111,1621855768,28.036 28,0003,0005,0995.0,+27.0,037,0151,1621856068,28.031 40,0005,0007,0995.0,+26.4,038,0120,1621856368,28.056 30,0005,0007,0995.0,+25.6,037,0114,1621856668,28.047 35,0004,0006,0995.1,+25.9,037,0111,1621856968,28.049 21,0004,0006,0994.9,+26.0,037,0120,1621857268,28.019 28,0011,0015,0995.0,+26.6,037,0140,1621857568,28.01 30,0007,0010,0994.9,+26.1,035,0133,1621857868,28.001 21,0005,0007,0994.7,+26.4,037,0111,1621858168,28.008 33,0006,0008,0994.8,+26.4,039,0126,1621858467,27.996 25,0003,0005,0995.0,+25.3,041,0121,1621858767,27.989 30,0003,0005,0994.9,+25.0,042,0148,1621859067,27.986 30,0003,0005,0995.0,+25.0,044,0132,1621859367,27.981 30,0003,0005,0995.0,+25.2,042,0112,1621859667,27.969 21,0003,0005,0995.2,+25.0,044,0107,1621859968,28.004 30,0003,0005,0995.1,+25.0,046,0139,1621860267,27.965 18,0003,0005,0995.0,+24.7,045,0121,1621860567,27.954 40,0005,0007,0995.2,+24.7,042,0131,1621860867,27.943 37,0005,0007,0995.0,+25.2,045,0138,1621861167,27.931 33,0003,0005,0995.1,+25.4,045,0124,1621861467,27.962 30,0004,0006,0995.1,+25.3,044,0126,1621861767,27.931 37,0005,0007,0995.3,+25.1,044,0122,1621862067,27.932 35,0006,0008,0994.9,+25.4,043,0127,1621862367,27.955 25,0003,0005,0994.7,+25.6,044,0133,1621862667,27.917 30,0003,0005,0994.9,+25.5,041,0121,1621862967,27.948 23,0003,0005,0995.0,+25.6,044,0104,1621863267,27.904 25,0005,0007,0994.7,+24.9,042,0127,1621863567,27.908 33,0004,0006,0994.8,+25.2,041,0129,1621863868,28.041 28,0004,0006,0994.8,+25.2,042,0147,1621864167,27.902 23,0005,0007,0994.8,+25.5,040,0135,1621864467,27.893 23,0003,0005,0994.6,+25.4,044,0139,1621864767,27.886 30,0005,0007,0994.8,+25.1,043,0133,1621865067,27.884 35,0003,0005,0994.6,+25.6,045,0113,1621865367,27.879 28,0004,0006,0994.4,+25.8,043,0141,1621865667,27.865 30,0005,0007,0994.9,+24.9,044,0137,1621865967,27.864 21,0003,0005,0994.5,+25.0,044,0140,1621866267,27.852 25,0003,0005,0994.5,+25.3,044,0130,1621866567,27.855 28,0008,0011,0994.3,+25.5,042,0131,1621866867,27.855 25,0007,0010,0994.7,+25.0,044,0136,1621867167,27.859 21,0002,0003,0994.5,+25.5,044,0116,1621867467,27.837 33,0003,0005,0994.6,+25.1,042,0116,1621867767,27.821 33,0002,0003,0994.7,+25.0,043,0120,1621868067,27.86 23,0006,0008,0994.7,+24.7,043,0122,1621868367,27.819 18,0003,0005,0995.0,+24.3,043,0137,1621868667,27.825 30,0003,0005,0994.6,+24.5,043,0129,1621868967,27.808 23,0003,0005,0994.9,+25.0,042,0136,1621869267,27.81 21,0003,0005,0995.1,+25.0,045,0129,1621869567,27.797 35,0003,0005,0994.6,+24.5,041,0105,1621869867,27.794 30,0005,0007,0995.0,+24.6,042,0130,1621870167,27.788 30,0003,0005,0994.9,+24.6,041,0129,1621870467,27.788 30,0003,0005,0994.8,+24.5,044,0113,1621870767,27.78 37,0002,0003,0994.9,+24.7,044,0105,1621871067,27.768 30,0003,0005,0994.9,+24.8,044,0112,1621871367,27.78 33,0002,0003,0994.8,+24.5,040,0150,1621871667,27.764 30,0004,0006,0994.8,+24.7,041,0128,1621871967,27.757 25,0003,0005,0994.7,+24.9,042,0144,1621872267,27.754 37,0002,0003,0994.9,+24.7,041,0132,1621872567,27.754 28,0005,0007,0995.0,+24.6,043,0126,1621872867,27.737 33,0002,0003,0994.9,+24.5,045,0146,1621873167,27.743 30,0005,0007,0995.0,+24.7,042,0131,1621873467,27.741 18,0003,0005,0995.2,+24.7,047,0129,1621873767,27.723 35,0003,0005,0995.1,+24.6,052,0132,1621874067,27.715 33,0004,0006,0995.3,+24.7,054,0138,1621874367,27.709 23,0005,0007,0995.2,+24.5,056,0138,1621874667,27.708 47,0003,0005,0995.1,+24.2,057,0117,1621874967,27.754 42,0006,0008,0995.2,+23.5,058,0133,1621875267,27.71 28,0003,0005,0995.1,+23.4,057,0128,1621875567,27.698 25,0003,0005,0995.1,+23.5,057,0145,1621875867,27.712 33,0004,0006,0995.4,+22.7,057,0128,1621876167,27.728 30,0003,0005,0995.4,+22.4,059,0132,1621876467,27.675 25,0004,0006,0995.5,+22.6,058,0124,1621876767,27.685 30,0004,0006,0995.3,+22.3,058,0103,1621877067,27.668 21,0004,0006,0995.4,+22.6,058,0120,1621877367,27.665 33,0004,0006,0995.6,+22.1,059,0136,1621877667,27.69 25,0003,0005,0995.7,+21.9,061,0109,1621877967,27.661 33,0005,0007,0995.6,+21.4,062,0115,1621878267,27.646 28,0003,0005,0995.4,+21.7,061,0114,1621878567,27.631 28,0004,0006,0995.5,+21.6,062,0137,1621878867,27.716 28,0006,0008,0995.6,+22.1,062,0120,1621879167,27.639 42,0004,0006,0995.6,+21.2,063,0134,1621879467,27.656 33,0003,0005,0995.9,+21.5,062,0136,1621879767,27.612 28,0004,0006,0995.7,+21.1,064,0128,1621880067,27.604 30,0004,0006,0995.8,+20.8,065,0149,1621880367,27.606 30,0004,0006,0995.7,+20.6,064,0106,1621880667,27.602 33,0005,0007,0996.0,+20.1,067,0120,1621880967,27.603 37,0004,0006,0996.0,+19.8,068,0105,1621881267,27.578 35,0007,0010,0996.1,+20.6,065,0110,1621881567,27.587 33,0004,0006,0996.1,+19.8,068,0131,1621881867,27.575 21,0005,0007,0996.0,+20.0,067,0132,1621882167,27.568 28,0005,0007,0996.0,+19.9,068,0129,1621882467,27.567 35,0007,0010,0996.1,+19.8,068,0119,1621882767,27.562 33,0006,0008,0996.0,+19.8,068,0111,1621883067,27.56 33,0004,0006,0996.0,+19.8,068,0138,1621883367,27.555 28,0004,0006,0995.8,+19.6,069,0126,1621883667,27.589 23,0005,0007,0996.0,+18.6,073,0119,1621883967,27.555 28,0009,0012,0996.0,+18.8,072,0138,1621884267,27.542 21,0006,0008,0995.9,+19.2,069,0132,1621884567,27.525 35,0006,0008,0996.0,+18.8,071,0122,1621884867,27.535 25,0004,0006,0996.2,+19.1,070,0125,1621885167,27.508 33,0004,0006,0996.1,+18.3,073,0119,1621885467,27.513 33,0004,0006,0996.1,+17.9,073,0143,1621885767,27.506 40,0008,0011,0995.8,+18.0,073,0119,1621886067,27.496 25,0006,0008,0995.9,+18.5,071,0132,1621886367,27.488 18,0005,0007,0996.0,+17.8,075,0138,1621886667,27.53 28,0005,0007,0995.6,+18.3,072,0136,1621886967,27.484 30,0004,0006,0995.7,+19.8,060,0132,1621887267,27.482 30,0004,0006,0995.5,+20.2,057,0149,1621887567,27.476 40,0005,0007,0995.5,+20.6,054,0126,1621887867,27.468 33,0003,0005,0995.7,+20.8,053,0131,1621888167,27.476 42,0004,0006,0995.6,+20.7,054,0134,1621888467,27.457 28,0003,0005,0995.5,+20.6,054,0130,1621888767,27.457 40,0004,0006,0995.4,+20.7,052,0131,1621889067,27.454 37,0004,0006,0995.2,+19.8,058,0117,1621889367,27.534 42,0003,0005,0995.4,+20.2,055,0122,1621889667,27.448 30,0003,0005,0995.0,+20.0,055,0105,1621889967,27.427 30,0004,0006,0995.2,+20.0,055,0145,1621890267,27.425 30,0003,0005,0995.3,+20.1,054,0131,1621890567,27.407 28,0005,0007,0995.3,+20.2,052,0107,1621890867,27.39 28,0003,0005,0995.3,+20.2,051,0126,1621891167,27.385 30,0002,0003,0995.2,+20.1,051,0124,1621891467,27.378 33,0004,0006,0995.1,+19.7,054,0147,1621891767,27.381 30,0004,0006,0995.0,+19.8,052,0127,1621892067,27.367 25,0002,0003,0995.3,+20.1,051,0116,1621892367,27.374 33,0004,0006,0995.3,+20.1,052,0139,1621892667,27.372 30,0004,0006,0995.2,+19.9,052,0122,1621892967,27.358 28,0003,0005,0995.1,+19.9,052,0119,1621893267,27.353 30,0005,0007,0995.1,+19.9,052,0149,1621893567,27.355 33,0003,0005,0995.0,+19.8,052,0140,1621893867,27.355 28,0003,0005,0995.2,+19.4,054,0126,1621894167,27.347 37,0003,0005,0995.1,+19.7,054,0124,1621894467,27.344 28,0004,0006,0995.0,+19.3,055,0121,1621894767,27.331 30,0006,0008,0994.9,+18.6,056,0130,1621895067,27.315 30,0003,0005,0994.8,+19.2,056,0128,1621895367,27.309 30,0003,0005,0995.0,+18.8,056,0117,1621895667,27.308 30,0003,0005,0995.0,+18.9,057,0118,1621895967,27.307 30,0002,0003,0995.0,+18.8,057,0129,1621896267,27.297 37,0005,0007,0995.0,+18.8,056,0107,1621896567,27.295 28,0004,0006,0994.8,+19.2,055,0126,1621896867,27.281 30,0007,0010,0994.7,+19.0,056,0128,1621897167,27.276 40,0003,0005,0994.6,+18.3,058,0143,1621897467,27.263 30,0002,0003,0994.8,+18.5,058,0124,1621897767,27.266 30,0003,0005,0995.0,+18.5,059,0111,1621898067,27.258 33,0002,0003,0995.0,+18.5,057,0129,1621898367,27.248 28,0006,0008,0994.7,+18.2,058,0140,1621898667,27.252 40,0003,0005,0994.9,+17.5,062,0121,1621898967,27.248 30,0003,0005,0994.9,+18.0,059,0131,1621899267,27.24 28,0004,0006,0994.9,+17.7,061,0135,1621899567,27.24 25,0003,0005,0994.6,+17.7,061,0123,1621899867,27.234 28,0001,0002,0994.9,+18.0,058,0116,1621900167,27.223 30,0002,0003,0994.5,+18.6,058,0119,1621900467,27.208 30,0002,0003,0994.5,+18.5,059,0132,1621900767,27.202 30,0005,0007,0994.5,+17.6,061,0120,1621901067,27.2 30,0003,0005,0994.3,+17.4,062,0113,1621901367,27.194 30,0002,0003,0994.6,+17.5,062,0135,1621901667,27.191 30,0003,0005,0994.6,+17.4,063,0119,1621901967,27.185 28,0002,0003,0994.5,+17.4,062,0125,1621902267,27.179 30,0002,0003,0994.5,+17.5,060,0109,1621902567,27.171 28,0002,0003,0994.3,+16.8,065,0135,1621902867,27.169 30,0006,0008,0994.0,+16.9,065,0096,1621903167,27.16 37,0003,0005,0994.2,+17.0,064,0121,1621903467,27.155 30,0002,0003,0994.1,+17.2,062,0143,1621903767,27.142 37,0003,0005,0994.0,+16.4,064,0124,1621904067,27.159 28,0003,0005,0993.9,+17.5,060,0123,1621904367,27.147 37,0003,0005,0994.3,+16.6,065,0111,1621904667,27.132 30,0005,0007,0993.7,+18.3,061,0123,1621904967,27.136 25,0002,0003,0993.8,+17.1,063,0119,1621905267,27.138 25,0002,0003,0993.7,+16.5,065,0142,1621905567,27.116 30,0002,0003,0993.7,+17.1,065,0119,1621905867,27.113 30,0002,0003,0993.7,+16.5,065,0120,1621906167,27.119 33,0003,0005,0993.7,+17.1,062,0136,1621906467,27.108 25,0003,0005,0993.6,+16.7,064,0125,1621906767,27.093 40,0003,0005,0993.4,+16.1,066,0131,1621907067,27.087 30,0003,0005,0993.6,+16.7,066,0143,1621907367,27.106 25,0002,0003,0993.5,+15.8,067,0116,1621907667,27.108 30,0002,0003,0993.3,+15.7,068,0139,1621907967,27.078 25,0003,0005,0993.5,+15.7,068,0132,1621908267,27.072 28,0001,0002,0993.6,+15.6,069,0134,1621908567,27.069 30,0002,0003,0993.2,+15.4,071,0118,1621908867,27.055 40,0003,0005,0993.7,+16.4,066,0108,1621909167,27.058 30,0003,0005,0993.3,+15.7,068,0128,1621909467,27.031 30,0004,0006,0993.3,+15.1,071,0135,1621909767,27.032 37,0002,0003,0993.6,+15.3,070,0135,1621910067,27.029 37,0002,0003,0993.6,+15.1,070,0135,1621910367,27.026 40,0002,0003,0993.8,+15.2,070,0125,1621910667,27.013 40,0003,0005,0993.7,+15.2,070,0127,1621910967,27.015 30,0003,0005,0993.6,+14.8,072,0128,1621911267,27.009 30,0002,0003,0993.5,+15.0,071,0105,1621911567,27.008 25,0004,0006,0993.5,+14.3,074,0123,1621911867,27.003 30,0005,0007,0993.3,+15.3,070,0137,1621912167,27.003 30,0003,0005,0993.5,+14.7,072,0143,1621912467,27.009 33,0003,0005,0993.3,+15.3,071,0146,1621912766,26.992 30,0003,0005,0993.3,+15.5,069,0118,1621913066,26.975 35,0005,0007,0993.7,+16.0,068,0139,1621913366,26.978 30,0002,0003,0993.6,+15.7,069,0143,1621913666,26.981 25,0004,0006,0993.6,+16.2,066,0143,1621913966,26.965 33,0003,0005,0993.5,+16.4,067,0150,1621914266,26.975 25,0002,0003,0993.7,+16.6,068,0124,1621914566,26.957 40,0003,0005,0993.5,+16.3,068,0138,1621914866,26.965 23,0010,0013,0993.6,+16.9,066,0134,1621915166,26.969 25,0002,0003,0993.2,+17.1,065,0131,1621915466,26.957 16,0004,0006,0993.5,+16.6,068,0103,1621915766,26.952 42,0004,0006,0993.5,+17.0,067,0118,1621916066,26.937 23,0002,0003,0993.2,+17.5,063,0130,1621916366,26.928 25,0004,0006,0993.1,+18.3,062,0134,1621916666,26.923 33,0006,0008,0993.2,+17.8,065,0115,1621916966,26.904 30,0003,0005,0993.3,+17.9,064,0123,1621917266,26.916 35,0003,0005,0993.2,+18.4,063,0125,1621917566,26.898 23,0001,0002,0993.6,+18.5,059,0127,1621917866,26.918 25,0002,0003,0993.4,+18.8,059,0122,1621918166,26.913 30,0003,0005,0993.6,+19.0,060,0113,1621918466,26.895 35,0003,0005,0993.5,+19.3,059,0139,1621918766,26.894 30,0004,0006,0993.6,+19.4,057,0130,1621919066,26.883 35,0003,0005,0993.7,+19.7,057,0147,1621919366,26.877 33,0005,0007,0993.8,+19.9,056,0125,1621919666,26.867 25,0004,0006,0994.3,+20.0,056,0125,1621919966,26.874 23,0004,0006,0994.3,+20.1,056,0146,1621920266,26.902 33,0006,0008,0994.1,+20.2,056,0120,1621920566,26.852 23,0003,0005,0993.8,+20.6,054,0121,1621920866,26.846 35,0005,0007,0994.1,+20.7,053,0134,1621921166,26.848 37,0003,0005,0994.2,+20.5,054,0127,1621921466,26.853 28,0006,0008,0994.1,+21.0,053,0120,1621922066,26.851 25,0003,0005,0994.0,+20.9,052,0128,1621922366,26.827 25,0003,0005,0994.4,+21.2,054,0117,1621922666,26.824 25,0002,0003,0994.1,+21.1,053,0135,1621922966,26.815 25,0003,0005,0993.9,+21.0,054,0128,1621923266,26.805 25,0004,0006,0993.9,+21.1,054,0123,1621923566,26.802 28,0003,0005,0993.8,+21.4,053,0116,1621923866,26.807 23,0002,0003,0994.0,+21.4,050,0116,1621924166,26.799 25,0002,0003,0994.0,+21.8,052,0118,1621924466,26.797 25,0008,0011,0994.0,+21.9,051,0115,1621924766,26.813 25,0005,0007,0993.7,+21.9,052,0140,1621925066,26.805 28,0003,0005,0994.1,+22.2,052,0130,1621925366,26.779 28,0003,0005,0993.6,+22.4,053,0144,1621925666,26.771 23,0002,0003,0993.6,+22.3,050,0142,1621925966,26.783 16,0002,0003,0993.7,+22.5,049,0121,1621926266,26.76 25,0004,0006,0993.6,+22.7,051,0130,1621926566,26.777 21,0004,0006,0993.5,+23.1,052,0130,1621926866,26.766 30,0005,0007,0993.5,+23.3,051,0131,1621927166,26.745 23,0003,0005,0993.5,+23.2,049,0131,1621927466,26.768 21,0003,0005,0993.4,+23.6,050,0129,1621927766,26.723 21,0002,0003,0993.5,+23.4,050,0122,1621928066,26.736 23,0003,0005,0993.7,+23.5,050,0143,1621928366,26.713 16,0003,0005,0993.3,+23.6,048,0126,1621928666,26.756 28,0003,0005,0993.3,+23.7,050,0128,1621928966,26.734 28,0003,0005,0993.4,+24.0,049,0126,1621929266,26.703 28,0004,0006,0993.6,+23.9,049,0124,1621929566,26.706 18,0003,0005,0993.3,+24.0,047,0114,1621929866,26.693 23,0003,0005,0993.3,+24.4,047,0141,1621930166,26.697 21,0020,0027,0993.6,+24.7,049,0130,1621930466,26.683 33,0002,0003,0993.5,+24.6,046,0128,1621930766,26.694 21,0002,0003,0993.4,+25.2,047,0107,1621931066,26.686 30,0002,0003,0993.6,+24.9,046,0137,1621931366,26.677 30,0002,0003,0993.3,+25.3,045,0150,1621931666,26.677 28,0002,0003,0993.4,+25.2,046,0124,1621931966,26.658 35,0003,0005,0993.3,+25.3,046,0133,1621932266,26.655 35,0006,0008,0993.4,+25.2,045,0109,1621932566,26.681 28,0003,0005,0993.5,+25.4,044,0145,1621932866,26.651 23,0007,0010,0993.6,+25.5,043,0118,1621933166,26.647 18,0003,0005,0993.2,+25.3,043,0121,1621933466,26.669 21,0004,0006,0993.6,+25.5,046,0128,1621933766,26.632 13,0003,0005,0993.2,+25.6,043,0130,1621934066,26.634 06,0005,0007,0993.4,+26.2,045,0129,1621934366,26.626 09,0007,0010,0993.5,+26.2,044,0137,1621934666,26.625 23,0003,0005,0993.4,+25.8,042,0142,1621934966,26.601 21,0002,0003,0993.1,+25.9,044,0116,1621935266,26.605 21,0005,0007,0993.3,+26.1,042,0130,1621935566,26.603 21,0008,0011,0993.3,+26.1,041,0135,1621935866,26.641 16,0005,0007,0993.0,+26.5,044,0145,1621936166,26.599 11,0005,0007,0993.1,+26.4,042,0128,1621936466,26.601 21,0002,0003,0993.0,+26.6,042,0123,1621936766,26.59 09,0005,0007,0993.1,+26.4,041,0112,1621937066,26.581 09,0007,0010,0992.9,+26.4,041,0134,1621937366,26.588 18,0003,0005,0992.8,+26.5,040,0130,1621937666,26.574 13,0004,0006,0992.9,+27.1,043,0110,1621937966,26.602 04,0008,0011,0993.0,+26.7,042,0137,1621938266,26.619 18,0006,0008,0992.6,+26.9,041,0135,1621938566,26.568 06,0003,0005,0992.8,+26.1,043,0127,1621938866,26.559 09,0004,0006,0993.0,+26.4,043,0122,1621939166,26.552 06,0002,0003,0992.6,+26.5,042,0103,1621939466,26.576 18,0004,0006,0992.3,+26.4,044,0135,1621939766,26.55 13,0003,0005,0992.5,+26.3,045,0134,1621940066,26.564 23,0003,0005,0992.4,+26.1,045,0123,1621940366,26.531 25,0004,0006,0992.4,+26.5,043,0141,1621940666,26.53 18,0003,0005,0992.4,+26.4,044,0123,1621940966,26.533 33,0004,0006,0992.1,+26.4,045,0114,1621941266,26.524 28,0003,0005,0992.1,+26.3,044,0128,1621941566,26.507 13,0005,0007,0992.3,+26.5,044,0134,1621941866,26.54 28,0018,0024,0992.4,+26.2,045,0134,1621942166,26.505 28,0011,0015,0992.2,+26.2,046,0144,1621942466,26.503 18,0004,0006,0992.4,+26.5,045,0124,1621942766,26.493 30,0003,0005,0992.4,+26.1,046,0113,1621943066,26.485 21,0010,0013,0992.1,+26.1,046,0122,1621943366,26.477 23,0003,0005,0992.0,+26.3,045,0142,1621943666,26.463 25,0002,0003,0991.7,+26.1,045,0101,1621943966,26.463 21,0004,0006,0992.1,+25.9,048,0132,1621944266,26.445 18,0002,0003,0991.8,+26.2,048,0121,1621944566,26.441 30,0003,0005,0991.8,+26.1,046,0123,1621944866,26.446 21,0004,0006,0991.8,+25.9,046,0129,1621945166,26.44 30,0006,0008,0991.6,+26.5,046,0115,1621945466,26.472 23,0004,0006,0991.8,+26.2,048,0129,1621945766,26.431 28,0003,0005,0991.5,+26.3,047,0135,1621946066,26.426 25,0004,0006,0991.2,+26.2,046,0120,1621946366,26.41 30,0003,0005,0991.5,+26.5,046,0133,1621946666,26.413 21,0002,0003,0991.0,+26.2,045,0129,1621946966,26.412 30,0003,0005,0991.0,+26.2,047,0119,1621947266,26.411 33,0004,0006,0991.4,+26.6,046,0129,1621947566,26.413 23,0004,0006,0991.0,+26.4,047,0133,1621947866,26.399 30,0003,0005,0991.2,+26.3,044,0122,1621948166,26.395 23,0008,0011,0991.2,+26.3,046,0142,1621948466,26.397 28,0005,0007,0991.3,+26.0,046,0127,1621948766,26.389 30,0004,0006,0991.5,+25.7,046,0111,1621949066,26.386 13,0004,0006,0991.3,+25.6,046,0150,1621949366,26.378 25,0010,0013,0991.2,+25.5,047,0119,1621949666,26.394 21,0004,0006,0990.6,+25.3,047,0128,1621949966,26.361 23,0007,0010,0990.8,+25.2,047,0127,1621950266,26.377 30,0004,0006,0990.6,+25.3,046,0111,1621950566,26.362 23,0003,0005,0990.3,+25.1,048,0130,1621950866,26.386 30,0004,0006,0990.2,+25.0,048,0158,1621951166,26.334 18,0004,0006,0990.1,+25.4,047,0142,1621951466,26.333 30,0003,0005,0990.3,+25.6,046,0108,1621951766,26.336 21,0008,0011,0990.3,+26.0,045,0138,1621952066,26.329 16,0003,0005,0990.7,+26.3,046,0123,1621952366,26.344 18,0007,0010,0990.6,+26.7,047,0127,1621952666,26.36 21,0003,0005,0990.9,+25.9,044,0139,1621952966,26.349 30,0006,0008,0990.6,+26.4,045,0133,1621953266,26.31 33,0006,0008,0990.6,+26.4,047,0124,1621953566,26.311 21,0004,0006,0990.6,+26.4,045,0140,1621953866,26.319 30,0005,0007,0990.6,+26.4,044,0136,1621954166,26.305 25,0005,0007,0990.7,+26.1,047,0121,1621954466,26.294 30,0003,0005,0990.5,+26.3,046,0128,1621954766,26.313 18,0004,0006,0990.1,+26.2,046,0146,1621955066,26.316 16,0004,0006,0990.2,+26.2,046,0125,1621955366,26.276 23,0003,0005,0990.0,+25.9,046,0143,1621955666,26.272 23,0005,0007,0989.9,+26.1,046,0140,1621955966,26.26 21,0003,0005,0990.1,+25.9,046,0101,1621956266,26.245 28,0006,0008,0990.1,+26.2,048,0103,1621956566,26.256 21,0004,0006,0990.3,+25.8,047,0112,1621956866,26.244 21,0003,0005,0989.8,+26.0,047,0135,1621957166,26.24 21,0009,0012,0989.9,+25.9,048,0141,1621957466,26.279 33,0004,0006,0989.9,+25.5,048,0129,1621957766,26.233 23,0004,0006,0989.9,+25.2,049,0121,1621958066,26.223 23,0007,0010,0989.8,+25.1,050,0123,1621958366,26.218 25,0005,0007,0989.5,+25.4,047,0127,1621958666,26.21 28,0012,0016,0989.6,+25.5,048,0129,1621958966,26.251 37,0008,0011,0989.5,+25.4,049,0109,1621959266,26.234 30,0004,0006,0989.2,+24.6,049,0130,1621959566,26.192 25,0006,0008,0989.5,+24.6,052,0139,1621959866,26.196 23,0005,0007,0989.6,+24.6,049,0122,1621960166,26.186 25,0005,0007,0989.3,+24.5,052,0116,1621960466,26.183 30,0006,0008,0989.2,+24.1,049,0111,1621961066,26.171 33,0005,0007,0989.1,+24.3,047,0135,1621961366,26.161 30,0008,0011,0989.4,+24.3,048,0134,1621961666,26.163 33,0008,0011,0989.5,+24.2,049,0137,1621961966,26.159 35,0005,0007,0989.5,+24.0,051,0135,1621962266,26.151 25,0006,0008,0989.2,+23.6,053,0136,1621962566,26.14 33,0007,0010,0989.7,+23.6,053,0135,1621962866,26.13 30,0005,0007,0989.4,+23.7,053,0136,1621963166,26.125 30,0008,0011,0989.7,+23.5,055,0134,1621963466,26.132 37,0006,0008,0989.6,+23.2,056,0131,1621963766,26.116 28,0009,0012,0989.5,+22.9,057,0131,1621964066,26.12 23,0007,0010,0989.3,+23.0,057,0142,1621964366,26.102 30,0007,0010,0989.4,+22.6,058,0139,1621964666,26.084 42,0008,0011,0989.3,+22.5,057,0133,1621964966,26.072 33,0008,0011,0989.4,+21.9,059,0142,1621965266,26.079 28,0009,0012,0989.4,+21.9,058,0109,1621965566,26.117 35,0008,0011,0989.5,+21.6,058,0116,1621965866,26.069 42,0006,0008,0989.6,+21.2,061,0125,1621966166,26.077 30,0009,0012,0989.8,+21.3,061,0136,1621966466,26.059 28,0006,0008,0989.6,+21.6,060,0121,1621966766,26.054 28,0009,0012,0989.6,+21.5,059,0129,1621967066,26.053 23,0013,0017,0989.6,+20.4,064,0149,1621967366,26.053 33,0007,0010,0989.5,+20.4,063,0117,1621967666,26.047 37,0011,0015,0989.8,+20.3,063,0119,1621967966,26.041 23,0007,0010,0990.0,+20.1,064,0114,1621968266,26.027 28,0008,0011,0989.8,+19.7,065,0122,1621968566,26.019 30,0009,0012,0990.0,+19.6,065,0128,1621969166,26.021 28,0008,0011,0990.1,+19.6,065,0126,1621969466,26.014 33,0006,0008,0990.3,+19.3,066,0143,1621969766,26.026 33,0010,0013,0990.3,+20.0,064,0109,1621970066,26.013 21,0007,0010,0990.1,+19.4,066,0127,1621970365,25.999 33,0008,0011,0990.0,+18.4,070,0120,1621970665,25.988 35,0008,0011,0990.4,+18.6,069,0137,1621970965,25.981 35,0010,0013,0990.2,+18.8,068,0127,1621971265,25.975 25,0008,0011,0990.0,+18.7,068,0121,1621971565,25.974 30,0007,0010,0990.3,+18.4,069,0119,1621972166,26.006 28,0011,0015,0990.3,+18.9,067,0123,1621972765,25.944 30,0008,0011,0990.1,+18.5,069,0112,1621973065,25.947 33,0010,0013,0990.3,+17.9,071,0107,1621973365,25.941 30,0008,0011,0990.3,+18.1,070,0126,1621973665,25.931 28,0008,0011,0990.1,+18.1,070,0114,1621973965,25.921 33,0009,0012,0990.0,+18.0,070,0127,1621974265,25.917 28,0008,0011,0990.1,+17.9,071,0101,1621974565,25.916 33,0008,0011,0990.2,+17.3,073,0110,1621974865,25.906 25,0010,0013,0990.1,+17.5,072,0128,1621975165,25.906 37,0015,0021,0990.2,+17.6,071,0123,1621975465,25.902 25,0012,0016,0990.2,+18.4,068,0120,1621975765,25.886 28,0010,0013,0990.0,+17.4,073,0134,1621976065,25.877 35,0010,0013,0990.2,+17.0,074,0123,1621976365,25.877 37,0008,0011,0990.0,+17.7,071,0129,1621976665,25.878 35,0010,0013,0989.9,+17.1,073,0149,1621976965,25.854 25,0012,0016,0990.0,+17.3,072,0135,1621977265,25.862 25,0013,0017,0990.3,+18.1,070,0131,1621977565,25.855 25,0015,0021,0990.4,+16.6,076,0143,1621977865,25.85 35,0011,0015,0990.1,+16.7,074,0112,1621978165,25.844 35,0010,0013,0990.1,+17.2,072,0133,1621978465,25.835 21,0009,0012,0989.8,+17.6,072,0130,1621978765,25.831 35,0010,0013,0989.8,+16.9,075,0121,1621979065,25.823 25,0014,0018,0989.9,+16.2,076,0138,1621979365,25.816 35,0014,0018,0990.1,+16.4,075,0125,1621979665,25.809 33,0010,0013,0990.0,+16.9,072,0132,1621979965,25.813 25,0010,0013,0989.8,+16.6,074,0115,1621980265,25.804 25,0008,0011,0989.8,+16.7,073,0127,1621980565,25.799 23,0009,0012,0989.7,+17.0,072,0135,1621980865,25.781 35,0009,0012,0989.7,+17.5,071,0165,1621981165,25.786 33,0008,0011,0989.9,+16.8,073,0122,1621981465,25.786 33,0011,0015,0989.7,+15.8,078,0143,1621981765,25.779 33,0010,0013,0989.6,+15.9,076,0123,1621982065,25.772 25,0009,0012,0989.7,+16.0,076,0138,1621982365,25.761 33,0010,0013,0989.5,+16.6,074,0141,1621982665,25.752 35,0010,0013,0989.7,+15.7,077,0122,1621982965,25.741 25,0018,0024,0989.7,+15.9,077,0126,1621983265,25.743 35,0009,0012,0989.6,+15.9,076,0122,1621983565,25.735 25,0009,0012,0989.6,+16.2,074,0122,1621983865,25.736 33,0007,0010,0989.3,+16.0,074,0129,1621984165,25.733 35,0011,0015,0989.4,+16.5,074,0122,1621984465,25.732 33,0009,0012,0989.1,+17.1,072,0150,1621984765,25.731 23,0011,0015,0989.5,+16.2,074,0139,1621985065,25.719 35,0010,0013,0989.4,+15.8,075,0130,1621985365,25.722 35,0011,0015,0989.3,+15.4,077,0121,1621985665,25.706 33,0011,0015,0989.3,+15.6,075,0133,1621985965,25.705 33,0008,0011,0989.2,+15.8,075,0131,1621986265,25.708 23,0008,0011,0989.2,+15.7,075,0136,1621986565,25.696 25,0010,0013,0989.2,+15.6,075,0139,1621986865,25.686 30,0009,0012,0989.0,+15.6,074,0138,1621987165,25.684 25,0011,0015,0989.3,+15.0,079,0129,1621987465,25.673 33,0009,0012,0989.1,+15.5,075,0135,1621987765,25.684 23,0009,0012,0989.3,+15.2,076,0131,1621988065,25.657 35,0009,0012,0989.5,+15.5,075,0130,1621988365,25.655 33,0012,0016,0989.5,+15.5,075,0113,1621988665,25.646 35,0011,0015,0989.3,+14.4,080,0123,1621988965,25.643 25,0010,0013,0989.5,+15.1,076,0137,1621989265,25.634 25,0010,0013,0989.5,+15.1,076,0129,1621989565,25.627 23,0014,0018,0989.2,+14.9,077,0118,1621989865,25.619 28,0009,0012,0989.4,+15.3,075,0126,1621990165,25.621 25,0013,0017,0989.7,+14.4,080,0110,1621990465,25.622 28,0010,0013,0989.4,+15.0,076,0152,1621990765,25.606 28,0011,0015,0989.6,+15.2,075,0127,1621991065,25.594 35,0010,0013,0989.2,+15.0,077,0135,1621991365,25.601 25,0009,0012,0989.7,+15.1,076,0103,1621991665,25.583 37,0011,0015,0989.7,+15.2,077,0111,1621991965,25.582 35,0011,0015,0989.6,+14.6,077,0131,1621992265,25.576 37,0009,0012,0989.6,+14.8,077,0136,1621992565,25.562 37,0010,0013,0989.8,+14.8,077,0140,1621992865,25.566 28,0007,0010,0989.6,+15.1,076,0129,1621993165,25.562 35,0010,0013,0989.6,+14.8,077,0148,1621993465,25.555 25,0008,0011,0989.8,+14.9,076,0137,1621993765,25.544 28,0009,0012,0989.8,+14.5,078,0113,1621994065,25.526 37,0011,0015,0990.0,+14.0,081,0129,1621994365,25.538 28,0011,0015,0989.9,+14.6,077,0147,1621994665,25.538 37,0009,0012,0990.0,+14.8,077,0113,1621994965,25.526 37,0015,0021,0990.1,+14.9,076,0153,1621995265,25.523 33,0012,0016,0990.1,+14.9,076,0130,1621995565,25.512 28,0008,0011,0990.4,+14.8,076,0131,1621995865,25.5 25,0010,0013,0990.5,+14.8,077,0121,1621996165,25.504 37,0009,0012,0990.4,+15.3,075,0133,1621996465,25.498 37,0007,0010,0990.7,+14.9,077,0127,1621996765,25.5 28,0009,0012,0990.9,+14.7,078,0120,1621997065,25.497 28,0009,0012,0990.8,+14.5,078,0135,1621997365,25.485 28,0007,0010,0990.7,+14.5,078,0104,1621997665,25.484 35,0009,0012,0990.8,+14.6,078,0160,1621997965,25.483 35,0009,0012,0990.8,+15.2,076,0123,1621998265,25.481 25,0010,0013,0991.0,+14.9,078,0116,1621998565,25.465 37,0012,0016,0990.9,+15.0,079,0130,1621998865,25.476 25,0008,0011,0991.0,+14.3,079,0101,1621999165,25.454 33,0009,0012,0991.0,+14.5,079,0133,1621999465,25.45 30,0009,0012,0991.0,+14.8,079,0126,1621999765,25.438 35,0010,0013,0991.1,+15.1,078,0133,1622000065,25.438 23,0012,0016,0991.1,+14.6,081,0116,1622000365,25.435 30,0012,0016,0991.0,+15.0,080,0152,1622000665,25.424 33,0015,0021,0991.0,+15.0,080,0133,1622000965,25.418 00,0009,0012,0991.2,+15.8,078,0134,1622001268,28.17 23,0010,0013,0991.1,+16.6,078,0134,1622001865,25.416 25,0010,0013,0991.2,+16.3,080,0154,1622002165,25.4 37,0011,0015,0991.2,+16.4,080,0144,1622002465,25.414 25,0014,0018,0991.2,+18.0,080,0141,1622003065,25.404 30,0017,0023,0991.2,+18.5,079,0130,1622003365,25.391 25,0013,0017,0991.0,+19.1,076,0116,1622003665,25.397 23,0012,0016,0991.2,+19.7,075,0128,1622003965,25.391 21,0014,0018,0991.2,+20.0,073,0138,1622004265,25.373 23,0010,0013,0991.4,+20.1,074,0129,1622004565,25.393 25,0048,0065,0991.5,+20.3,074,0135,1622004865,25.367 28,0045,0060,0991.6,+20.2,074,0137,1622005165,25.367 23,0031,0043,0991.6,+20.4,076,0128,1622005465,25.333 35,0028,0038,0991.7,+20.3,074,0152,1622005765,25.343 25,0022,0029,0991.6,+20.3,074,0116,1622006065,25.338 30,0013,0017,0991.8,+20.3,075,0119,1622006365,25.329 30,0011,0015,0991.7,+20.3,075,0133,1622006665,25.321 33,0011,0015,0991.8,+20.3,075,0136,1622006965,25.325 33,0010,0013,0991.9,+20.4,076,0126,1622007265,25.304 33,0012,0016,0991.8,+20.5,074,0121,1622007565,25.306 30,0009,0012,0991.9,+20.4,075,0146,1622007865,25.3 35,0011,0015,0991.6,+20.3,075,0124,1622008165,25.303 33,0013,0017,0991.7,+20.4,074,0117,1622008465,25.318 28,0012,0016,0992.1,+20.3,073,0112,1622008765,25.292 25,0015,0021,0991.9,+20.2,074,0134,1622009065,25.287 33,0016,0022,0992.2,+20.2,074,0123,1622009365,25.289 33,0012,0016,0992.1,+20.3,074,0120,1622009665,25.295 35,0011,0015,0992.0,+20.3,075,0123,1622009965,25.283 25,0011,0015,0991.9,+20.4,073,0132,1622010265,25.297 23,0013,0017,0991.9,+20.4,073,0126,1622010565,25.293 33,0012,0016,0991.9,+20.4,073,0135,1622010865,25.277 35,0013,0017,0992.1,+20.5,073,0133,1622011165,25.262 35,0012,0016,0992.1,+20.5,073,0139,1622011465,25.259 35,0012,0016,0992.3,+20.4,074,0133,1622011765,25.257 37,0090,0121,0992.1,+20.5,073,0116,1622012065,25.256 35,0014,0018,0992.4,+20.3,073,0146,1622012365,25.233 25,0014,0018,0992.4,+20.4,074,0110,1622012665,25.223 23,0010,0013,0992.1,+20.5,073,0119,1622012965,25.225 33,0013,0017,0992.1,+20.5,073,0141,1622013265,25.235 37,0011,0015,0992.2,+20.7,072,0131,1622013565,25.23 33,0013,0017,0991.9,+20.8,071,0125,1622013865,25.195 35,0014,0018,0992.1,+21.1,073,0127,1622014165,25.199 37,0028,0038,0992.0,+21.2,071,0116,1622014465,25.21 28,0017,0023,0992.1,+21.1,072,0124,1622014765,25.184 33,0013,0017,0992.1,+21.1,071,0135,1622015065,25.176 23,0015,0021,0992.3,+21.0,069,0109,1622015365,25.182 33,0013,0017,0992.3,+21.0,071,0127,1622015665,25.169 33,0013,0017,0992.2,+20.8,071,0123,1622015965,25.181 28,0019,0026,0992.2,+20.9,071,0142,1622016265,25.149 30,0013,0017,0992.3,+20.8,072,0139,1622016565,25.149 28,0014,0018,0992.3,+20.9,071,0117,1622016865,25.139 21,0021,0028,0992.4,+20.8,072,0111,1622017165,25.136 33,0013,0017,0992.5,+20.9,071,0125,1622017465,25.129 37,0014,0018,0992.3,+20.8,072,0130,1622017765,25.123 30,0020,0027,0992.3,+20.8,071,0119,1622018065,25.111 28,0011,0015,0992.4,+20.7,073,0124,1622018365,25.105 25,0023,0031,0992.6,+20.7,072,0116,1622018665,25.108 23,0016,0022,0992.5,+20.8,072,0134,1622018965,25.152 33,0011,0015,0992.6,+20.7,071,0107,1622019265,25.102 45,0014,0018,0992.7,+20.7,071,0128,1622019565,25.102 30,0012,0016,0992.6,+20.4,073,0140,1622019865,25.093 33,0011,0015,0992.6,+20.7,072,0142,1622020165,25.086 28,0012,0016,0992.4,+20.6,072,0140,1622020465,25.078 28,0012,0016,0992.5,+20.5,073,0146,1622020765,25.1 28,0014,0018,0992.6,+20.6,074,0135,1622021065,25.076 25,0013,0017,0992.5,+20.5,073,0136,1622021365,25.068 30,0011,0015,0992.5,+20.4,073,0112,1622021665,25.071 21,0013,0017,0992.4,+20.6,071,0132,1622021965,25.06 25,0012,0016,0992.6,+20.4,074,0112,1622022265,25.069 25,0014,0018,0992.5,+20.3,074,0125,1622022565,25.049 28,0009,0012,0992.7,+20.4,073,0131,1622022865,25.073 18,0051,0069,0991.0,+22.7,064,0129,1622030364,24.909 00,0007,0010,0990.9,+23.3,064,0145,1622030664,24.902 23,0011,0015,0990.7,+23.1,063,0133,1622030964,24.94 25,0010,0013,0990.7,+23.5,061,0134,1622031567,27.45 16,0010,0013,0990.6,+23.7,063,0120,1622031864,24.882 25,0017,0023,0990.5,+23.6,061,0126,1622032164,24.91 28,0127,0172,0990.5,+23.8,060,0122,1622032464,24.913 16,0012,0016,0990.5,+24.2,062,0140,1622032764,24.881 23,0016,0022,0990.3,+24.1,060,0132,1622033064,24.864 23,0010,0013,0990.2,+24.2,059,0135,1622033364,24.854 13,0010,0013,0990.1,+24.4,059,0130,1622033664,24.85 25,0006,0008,0990.3,+23.9,058,0114,1622033964,24.845 25,0012,0016,0990.1,+24.4,060,0141,1622034264,24.832 28,0013,0017,0990.2,+24.2,058,0131,1622034564,24.83 18,0007,0010,0990.0,+24.4,058,0144,1622034864,24.839 28,0006,0008,0989.9,+24.3,058,0132,1622035164,24.85 16,0019,0026,0989.9,+24.4,056,0115,1622035464,24.823 16,0010,0013,0990.0,+24.4,058,0115,1622035764,24.822 25,0007,0010,0990.0,+24.2,058,0124,1622036064,24.813 21,0009,0012,0990.0,+24.5,060,0124,1622036664,24.806 30,0117,0158,0989.7,+24.6,058,0129,1622036964,24.792 21,0007,0010,0989.8,+24.2,057,0140,1622037264,24.778 33,0010,0013,0989.6,+24.2,056,0134,1622037564,24.78 33,0007,0010,0989.8,+24.1,060,0106,1622037864,24.772 25,0010,0013,0989.6,+24.1,058,0122,1622038164,24.766 33,0007,0010,0989.7,+24.1,058,0117,1622038464,24.762 23,0008,0011,0989.7,+23.8,061,0129,1622038764,24.797 25,0014,0018,0989.6,+24.0,060,0126,1622039064,24.748 35,0007,0010,0989.4,+23.8,060,0124,1622039364,24.756 35,0011,0015,0989.4,+23.8,061,0135,1622039664,24.739 23,0007,0010,0989.6,+23.8,060,0142,1622039964,24.742 30,0008,0011,0989.5,+23.7,060,0111,1622040264,24.733 25,0006,0008,0989.7,+23.6,061,0142,1622040564,24.737 33,0007,0010,0989.4,+23.5,062,0124,1622040864,24.724 23,0006,0008,0989.5,+23.4,063,0118,1622041164,24.718 25,0008,0011,0989.8,+23.3,064,0148,1622041464,24.748 33,0008,0011,0989.6,+23.1,065,0135,1622041764,24.717 33,0008,0011,0989.6,+23.1,065,0141,1622042064,24.709 30,0009,0012,0989.3,+23.0,065,0136,1622042364,24.739 25,0007,0010,0989.1,+22.8,067,0114,1622042664,24.69 30,0008,0011,0989.2,+23.1,066,0128,1622042964,24.683 23,0007,0010,0989.8,+22.8,068,0127,1622043264,24.68 33,0011,0015,0989.8,+22.4,070,0133,1622043564,24.666 25,0009,0012,0989.8,+22.8,069,0138,1622044164,24.668 13,0008,0011,0989.6,+22.6,069,0114,1622044467,27.503 09,0009,0012,0989.5,+22.3,070,0136,1622044764,24.681 25,0010,0013,0989.1,+22.2,070,0132,1622045064,24.676 25,0008,0011,0989.2,+22.2,071,0149,1622045364,24.643 25,0011,0015,0989.3,+22.3,070,0114,1622045664,24.646 28,0011,0015,0989.6,+22.3,070,0125,1622045967,27.517 11,0011,0015,0989.5,+22.0,072,0116,1622046264,24.626 28,0007,0010,0989.3,+21.8,072,0127,1622046564,24.621 30,0008,0011,0989.5,+22.0,071,0128,1622046864,24.626 18,0008,0011,0989.5,+21.9,071,0113,1622047164,24.618 37,0007,0010,0989.4,+21.7,072,0132,1622047464,24.666 13,0014,0018,0989.9,+21.7,072,0138,1622047764,24.619 33,0008,0011,0989.8,+21.6,071,0111,1622048064,24.612 18,0008,0011,0989.4,+21.3,073,0118,1622048664,24.588 18,0007,0010,0989.2,+21.0,074,0123,1622049264,24.61 23,0008,0011,0989.2,+21.0,074,0129,1622049564,24.576 18,0008,0011,0988.6,+21.1,072,0136,1622049864,24.563 35,0009,0012,0988.9,+21.0,072,0127,1622050164,24.561 23,0008,0011,0988.9,+20.4,075,0136,1622050464,24.555 23,0008,0011,0989.3,+20.3,074,0127,1622050764,24.549 25,0008,0011,0989.0,+20.2,075,0120,1622051364,24.579 23,0009,0012,0989.3,+20.4,074,0133,1622051664,24.539 23,0008,0011,0989.2,+20.0,076,0120,1622052264,24.517 28,0009,0012,0989.8,+20.1,075,0141,1622052564,24.507 35,0011,0015,0989.8,+20.2,074,0126,1622052864,24.512 13,0010,0013,0989.8,+20.7,073,0131,1622053467,27.393 30,0009,0012,0989.8,+20.4,074,0145,1622053764,24.491 23,0010,0013,0989.7,+19.9,075,0146,1622054064,24.497 30,0008,0011,0989.7,+19.7,077,0119,1622054364,24.491 25,0011,0015,0990.2,+20.3,075,0132,1622054664,24.48 37,0009,0012,0989.7,+20.2,075,0160,1622054964,24.483 23,0010,0013,0989.6,+20.4,074,0135,1622055264,24.518 23,0009,0012,0989.6,+19.9,076,0137,1622055564,24.473 25,0012,0016,0990.1,+19.7,077,0117,1622055864,24.456 28,0010,0013,0990.3,+19.6,078,0120,1622056164,24.462 25,0009,0012,0990.4,+19.7,078,0139,1622056464,24.447 33,0010,0013,0990.5,+19.8,079,0137,1622056764,24.437 23,0011,0015,0990.0,+19.8,079,0155,1622057064,24.437 30,0013,0017,0990.0,+19.5,081,0139,1622057364,24.43 35,0011,0015,0990.2,+19.8,078,0130,1622057664,24.43 37,0014,0018,0990.3,+19.6,080,0144,1622057964,24.462 28,0012,0016,0989.9,+19.5,080,0143,1622058264,24.412 16,0015,0021,0990.2,+19.7,079,0124,1622058564,24.412 25,0011,0015,0989.9,+19.4,081,0138,1622058864,24.393 18,0010,0013,0990.3,+19.2,082,0122,1622059164,24.392 18,0011,0015,0990.3,+19.0,083,0165,1622059464,24.393 16,0013,0017,0990.2,+19.3,081,0127,1622059764,24.384 25,0012,0016,0989.6,+19.2,081,0141,1622060064,24.376 13,0012,0016,0989.7,+19.1,082,0144,1622060364,24.421 21,0017,0023,0989.5,+19.0,083,0133,1622060664,24.379 13,0011,0015,0989.8,+19.2,081,0145,1622060964,24.378 18,0010,0013,0989.3,+19.2,081,0147,1622061264,24.361 25,0014,0018,0989.5,+19.2,081,0125,1622061564,24.346 23,0017,0023,0989.4,+18.8,083,0129,1622061864,24.343 25,0012,0016,0989.4,+19.0,081,0118,1622062164,24.347 21,0013,0017,0989.1,+18.7,083,0116,1622062464,24.39 33,0015,0021,0989.3,+18.9,082,0125,1622062764,24.334 13,0010,0013,0989.4,+18.8,081,0128,1622063064,24.313 21,0012,0016,0989.3,+18.8,082,0140,1622063364,24.309 28,0009,0012,0988.6,+18.7,082,0120,1622063664,24.305 25,0012,0016,0988.6,+18.7,082,0135,1622063964,24.294 25,0011,0015,0988.5,+18.8,082,0122,1622064264,24.285 21,0014,0018,0988.1,+18.5,085,0106,1622064564,24.278 23,0020,0027,0987.8,+18.5,083,0119,1622064864,24.286 35,0014,0018,0988.3,+18.6,083,0141,1622065164,24.276 28,0013,0017,0988.8,+18.7,083,0134,1622065464,24.268 28,0014,0018,0989.2,+19.0,081,0115,1622065764,24.263 30,0014,0018,0989.3,+19.2,080,0132,1622066064,24.258 30,0014,0018,0989.2,+19.2,081,0117,1622066364,24.258 28,0012,0016,0989.3,+19.3,080,0127,1622066664,24.254 28,0014,0018,0989.0,+19.3,078,0133,1622066964,24.258 28,0011,0015,0989.2,+19.2,078,0115,1622067264,24.24 33,0009,0012,0989.4,+19.2,077,0113,1622067564,24.232 30,0014,0018,0989.1,+19.0,078,0137,1622067864,24.228 28,0009,0012,0989.1,+18.9,078,0144,1622068164,24.225 30,0010,0013,0989.2,+19.0,078,0116,1622068464,24.222 28,0012,0016,0989.4,+18.8,078,0136,1622068764,24.219 28,0008,0011,0989.1,+18.7,079,0123,1622069064,24.205 28,0013,0017,0988.8,+18.3,081,0119,1622069364,24.199 28,0009,0012,0989.1,+18.6,080,0119,1622069664,24.201 37,0010,0013,0989.0,+18.6,079,0124,1622069964,24.2 40,0009,0012,0988.8,+18.3,080,0139,1622070264,24.2 30,0007,0010,0989.3,+18.4,078,0138,1622070564,24.179 37,0015,0021,0989.3,+18.1,079,0138,1622070864,24.17 30,0010,0013,0989.3,+18.4,078,0123,1622071164,24.168 30,0012,0016,0989.1,+18.2,079,0138,1622071464,24.165 37,0008,0011,0989.0,+17.6,081,0122,1622071764,24.158 37,0009,0012,0989.2,+17.7,081,0132,1622072064,24.156 30,0011,0015,0989.0,+17.8,079,0120,1622072364,24.14 28,0009,0012,0989.3,+17.6,080,0131,1622072664,24.139 37,0008,0011,0989.4,+17.7,079,0130,1622072964,24.134 28,0009,0012,0989.0,+17.8,078,0113,1622073264,24.131 28,0008,0011,0988.9,+17.5,079,0121,1622073564,24.127 37,0008,0011,0989.1,+17.5,079,0130,1622073864,24.127 28,0011,0015,0989.1,+17.3,079,0132,1622074164,24.117 33,0012,0016,0989.2,+17.3,080,0105,1622074464,24.107 28,0010,0013,0988.9,+17.1,081,0150,1622074764,24.098 28,0009,0012,0989.1,+17.4,078,0136,1622075064,24.09 28,0010,0013,0989.0,+17.1,079,0130,1622075364,24.092 28,0011,0015,0989.3,+17.3,079,0120,1622075664,24.083 25,0010,0013,0989.1,+17.2,079,0120,1622075964,24.075 25,0010,0013,0989.1,+17.1,079,0158,1622076264,24.077 35,0012,0016,0989.4,+17.2,079,0143,1622076564,24.079 30,0010,0013,0989.3,+16.8,080,0151,1622076864,24.068 25,0008,0011,0989.1,+16.7,081,0128,1622077164,24.06 28,0013,0017,0989.1,+16.5,082,0113,1622077464,24.061 28,0011,0015,0988.9,+17.0,079,0124,1622077764,24.044 35,0014,0018,0988.8,+16.9,080,0142,1622078064,24.038 25,0014,0018,0988.8,+15.8,085,0110,1622078364,24.028 35,0011,0015,0988.9,+16.6,081,0122,1622078664,24.033 35,0014,0018,0988.7,+16.3,082,0109,1622078964,24.019 28,0011,0015,0988.8,+16.7,081,0134,1622079264,24.032 28,0008,0011,0988.9,+16.6,080,0140,1622079564,24.021 28,0009,0012,0988.7,+17.0,079,0130,1622079864,24.012 25,0010,0013,0988.5,+16.4,082,0138,1622080164,24.01 37,0013,0017,0988.2,+16.0,084,0142,1622080464,24.007 28,0009,0012,0988.7,+16.3,080,0118,1622080763,23.991 28,0009,0012,0988.3,+16.3,079,0119,1622081063,23.994 25,0008,0011,0988.5,+16.1,081,0144,1622081663,23.992 35,0012,0016,0988.4,+16.3,081,0133,1622081963,23.972 37,0011,0015,0988.5,+16.1,081,0117,1622082263,23.963 28,0011,0015,0988.5,+16.1,081,0129,1622082563,23.956 28,0009,0012,0988.2,+16.2,080,0135,1622082863,23.95 25,0011,0015,0988.3,+16.0,081,0134,1622083163,23.944 28,0013,0017,0988.2,+16.2,079,0137,1622083463,23.941 25,0012,0016,0988.3,+16.0,080,0150,1622083763,23.951 25,0009,0012,0988.2,+16.2,080,0151,1622084063,23.929 33,0008,0011,0988.4,+14.9,085,0133,1622084363,23.929 30,0010,0013,0988.4,+15.2,083,0109,1622084663,23.932 28,0007,0010,0988.1,+15.6,082,0133,1622084963,23.908 37,0007,0010,0988.1,+15.6,081,0152,1622085263,23.908 21,0008,0011,0988.3,+15.9,080,0121,1622085563,23.896 18,0008,0011,0988.7,+15.8,080,0140,1622085863,23.902 28,0007,0010,0988.4,+15.7,081,0130,1622086163,23.892 18,0009,0012,0988.6,+15.9,082,0113,1622086463,23.907 23,0012,0016,0988.7,+15.8,082,0131,1622086763,23.879 18,0009,0012,0988.6,+16.0,081,0142,1622087063,23.877 28,0009,0012,0988.7,+15.8,082,0130,1622087363,23.87 30,0007,0010,0988.4,+16.1,080,0143,1622087663,23.895 23,0009,0012,0988.5,+16.2,080,0131,1622087963,23.864 25,0008,0011,0988.6,+16.2,081,0155,1622088263,23.881 35,0014,0018,0988.9,+16.6,081,0132,1622088563,23.873 16,0011,0015,0988.7,+16.5,081,0139,1622088863,23.859 25,0012,0016,0988.7,+16.4,082,0132,1622089163,23.864 06,0012,0016,0988.6,+16.4,082,0132,1622089463,23.839 18,0012,0016,0988.9,+16.6,082,0123,1622089763,23.851 18,0011,0015,0988.5,+16.5,084,0156,1622090366,26.739 21,0012,0016,0988.4,+17.2,082,0125,1622090663,23.819 25,0011,0015,0988.7,+16.8,084,0137,1622090963,23.811 23,0012,0016,0988.8,+16.9,084,0124,1622091263,23.824 28,0009,0012,0988.6,+17.3,083,0123,1622091563,23.798 23,0010,0013,0989.0,+17.5,082,0122,1622091863,23.792 42,0010,0013,0988.9,+17.4,083,0125,1622092163,23.784 18,0008,0011,0989.0,+17.5,082,0120,1622092763,23.77 21,0009,0012,0989.0,+17.3,083,0133,1622093063,23.768 23,0011,0015,0989.2,+18.0,081,0117,1622093663,23.755 23,0015,0021,0989.2,+18.2,081,0123,1622093963,23.756 25,0008,0011,0989.2,+18.3,080,0103,1622095163,23.732 30,0011,0015,0989.5,+18.8,080,0138,1622096363,23.711 18,0008,0011,0989.4,+18.8,080,0131,1622096663,23.708 21,0010,0013,0989.5,+19.2,078,0135,1622096963,23.718 21,0009,0012,0989.2,+19.3,079,0149,1622097263,23.717 16,0011,0015,0989.2,+19.4,075,0127,1622097563,23.683 16,0012,0016,0989.4,+19.6,076,0123,1622097863,23.676 09,0009,0012,0989.1,+19.9,076,0142,1622098163,23.677 23,0008,0011,0989.0,+20.0,075,0132,1622098463,23.673 21,0008,0011,0989.3,+19.8,075,0133,1622099063,23.663 23,0008,0011,0989.1,+19.5,078,0136,1622099363,23.652 25,0009,0012,0989.3,+19.7,078,0114,1622099663,23.64 30,0010,0013,0989.3,+19.7,076,0111,1622099963,23.671 18,0010,0013,0989.5,+20.2,075,0123,1622100263,23.637 28,0008,0011,0989.5,+20.1,075,0113,1622100563,23.642 21,0016,0022,0989.6,+20.5,076,0112,1622100863,23.632 28,0011,0015,0989.4,+20.8,075,0132,1622101163,23.628 18,0010,0013,0989.6,+20.2,075,0124,1622101463,23.618 30,0008,0011,0989.6,+20.3,076,0136,1622101763,23.611 18,0008,0011,0989.5,+20.2,076,0132,1622102063,23.61 28,0010,0013,0989.6,+19.7,080,0122,1622102363,23.608 06,0011,0015,0989.7,+19.7,079,0126,1622102663,23.599 09,0011,0015,0989.4,+19.8,079,0134,1622102963,23.632 18,0015,0021,0989.6,+19.6,079,0135,1622103263,23.582 06,0016,0022,0989.8,+19.1,082,0119,1622103563,23.575 21,0014,0018,0990.2,+19.2,081,0133,1622103863,23.567 11,0011,0015,0990.0,+19.6,080,0138,1622104163,23.568 11,0014,0018,0990.0,+19.9,079,0141,1622104463,23.564 28,0015,0021,0989.5,+19.4,081,0128,1622105063,23.548 33,0014,0018,0989.7,+19.7,080,0114,1622105363,23.548 28,0013,0017,0989.7,+19.4,081,0127,1622105963,23.543 28,0018,0024,0989.5,+19.6,082,0133,1622106263,23.534 23,0012,0016,0989.8,+19.7,079,0150,1622106563,23.516 23,0013,0017,0989.7,+19.7,080,0130,1622106863,23.512 21,0014,0018,0989.7,+19.8,079,0119,1622107163,23.518 21,0020,0027,0989.5,+19.6,080,0133,1622107463,23.51 18,0013,0017,0989.6,+19.9,078,0128,1622107763,23.502 23,0016,0022,0989.5,+19.6,079,0120,1622108063,23.522 21,0015,0021,0989.3,+19.5,079,0129,1622108363,23.496 18,0017,0023,0989.3,+19.9,078,0148,1622108663,23.487 21,0016,0022,0989.3,+20.6,077,0130,1622108963,23.477 18,0018,0024,0989.1,+20.8,075,0114,1622109263,23.47 18,0016,0022,0989.0,+20.9,073,0142,1622109563,23.475 13,0011,0015,0988.9,+22.3,070,0163,1622109863,23.466 18,0010,0013,0988.8,+22.0,070,0137,1622110163,23.46 09,0014,0018,0988.7,+21.6,070,0126,1622110463,23.467 30,0012,0016,0988.9,+21.7,070,0129,1622110763,23.458 33,0010,0013,0988.8,+21.5,070,0136,1622111063,23.455 28,0011,0015,0988.7,+21.4,071,0132,1622111363,23.445 30,0008,0011,0988.5,+21.0,071,0142,1622111663,23.433 23,0013,0017,0988.1,+20.8,071,0143,1622111963,23.431 30,0010,0013,0987.5,+20.6,073,0150,1622112263,23.416 23,0009,0012,0988.2,+20.7,074,0135,1622112563,23.411 23,0010,0013,0988.5,+20.7,075,0117,1622112863,23.413 18,0010,0013,0988.5,+20.5,072,0126,1622113163,23.427 18,0009,0012,0988.4,+20.7,070,0143,1622113463,23.409 25,0009,0012,0988.5,+21.8,070,0123,1622113763,23.396 16,0104,0139,0988.1,+22.1,068,0128,1622114063,23.391 25,0013,0017,0988.3,+22.2,067,0158,1622114363,23.378 18,0007,0010,0988.3,+22.1,068,0114,1622114663,23.41 25,0007,0010,0987.9,+21.8,067,0133,1622114963,23.38 16,0008,0011,0987.9,+21.7,068,0137,1622115263,23.381 21,0009,0012,0987.7,+22.5,068,0136,1622115563,23.364 23,0009,0012,0987.6,+23.4,067,0136,1622115863,23.369 18,0011,0015,0987.9,+22.8,066,0140,1622116163,23.366 18,0008,0011,0987.8,+22.9,066,0122,1622116463,23.357 18,0009,0012,0987.9,+22.3,067,0128,1622116763,23.351 23,0008,0011,0987.8,+22.7,065,0150,1622117063,23.347 11,0022,0029,0987.8,+23.0,063,0112,1622117363,23.338 23,0007,0010,0987.8,+22.7,064,0140,1622117663,23.331 28,0007,0010,0987.5,+23.0,061,0139,1622117963,23.349 23,0005,0007,0987.9,+22.6,062,0114,1622118263,23.326 13,0006,0008,0987.9,+22.6,061,0138,1622118563,23.326 25,0009,0012,0987.8,+22.9,061,0152,1622118863,23.316 18,0004,0006,0987.7,+22.5,061,0133,1622119163,23.326 13,0005,0007,0987.5,+22.8,061,0127,1622119463,23.294 16,0005,0007,0987.4,+23.3,059,0147,1622119763,23.292 23,0005,0007,0987.4,+23.0,058,0121,1622120063,23.288 25,0083,0112,0987.1,+23.6,058,0122,1622120363,23.282 21,0007,0010,0986.7,+23.6,059,0128,1622120663,23.276 16,0042,0057,0987.1,+23.5,056,0126,1622120963,23.31 23,0008,0011,0986.8,+23.7,057,0117,1622121263,23.301 16,0028,0038,0986.7,+23.7,058,0109,1622121563,23.293 25,0006,0008,0986.8,+24.1,058,0132,1622121863,23.26 25,0005,0007,0986.9,+24.2,056,0144,1622122163,23.301 23,0115,0155,0987.0,+23.8,056,0113,1622122463,23.289 25,0006,0008,0987.0,+23.8,055,0137,1622122763,23.249 16,0005,0007,0987.0,+23.8,054,0122,1622123063,23.248 28,0004,0006,0987.1,+23.5,056,0128,1622123363,23.272 28,0005,0007,0986.7,+23.6,054,0131,1622123663,23.232 23,0007,0010,0986.6,+24.0,053,0121,1622123963,23.22 25,0005,0007,0986.4,+24.4,052,0120,1622124263,23.217 21,0019,0026,0986.5,+24.4,052,0140,1622124563,23.219 28,0003,0005,0986.6,+24.2,049,0108,1622124863,23.214 11,0006,0008,0986.9,+23.8,051,0125,1622125163,23.209 16,0004,0006,0986.4,+23.9,052,0143,1622125463,23.197 11,0003,0005,0986.3,+23.8,054,0137,1622125763,23.19 11,0004,0006,0986.3,+23.8,053,0143,1622126063,23.198 11,0014,0018,0986.3,+23.5,053,0132,1622126363,23.188 11,0005,0007,0986.6,+23.6,052,0144,1622126663,23.176 09,0003,0005,0986.4,+23.6,055,0118,1622126963,23.169 21,0011,0015,0986.3,+23.2,056,0125,1622127263,23.169 09,0003,0005,0986.6,+23.0,054,0130,1622127563,23.19 13,0004,0006,0986.7,+22.6,056,0136,1622127863,23.16 09,0004,0006,0986.5,+22.2,059,0136,1622128163,23.144 09,0021,0028,0986.5,+22.2,060,0130,1622128463,23.14 11,0004,0006,0986.3,+22.3,060,0119,1622128765,25.762 16,0004,0006,0986.4,+21.7,063,0110,1622129063,23.18 09,0006,0008,0986.7,+22.0,061,0136,1622129363,23.128 06,0012,0016,0986.8,+21.3,062,0134,1622129663,23.158 21,0007,0010,0986.8,+21.4,061,0149,1622129963,23.111 13,0002,0003,0987.0,+21.8,064,0122,1622130263,23.098 16,0005,0007,0986.7,+21.8,064,0135,1622130563,23.094 16,0010,0013,0986.9,+21.5,066,0130,1622130863,23.133 13,0156,0209,0986.8,+21.3,069,0142,1622131163,23.092 13,0016,0022,0986.9,+21.6,067,0131,1622131463,23.088 25,0004,0006,0987.1,+21.2,069,0116,1622132063,23.068 35,0009,0012,0987.3,+21.3,068,0143,1622132363,23.108 42,0004,0006,0987.0,+21.1,067,0122,1622132663,23.061 21,0004,0006,0987.1,+21.0,067,0101,1622132963,23.094 40,0005,0007,0987.1,+20.7,069,0128,1622133263,23.053 33,0009,0012,0987.0,+20.7,068,0131,1622133563,23.045 35,0004,0006,0987.3,+20.9,069,0142,1622133863,23.082 30,0007,0010,0987.0,+20.8,069,0116,1622134163,23.033 35,0005,0007,0987.2,+20.4,070,0130,1622134463,23.039 25,0006,0008,0987.0,+20.0,072,0096,1622134763,23.029 42,0008,0011,0987.4,+20.5,070,0136,1622135063,23.014 40,0004,0006,0987.4,+20.2,070,0134,1622135363,23.014 35,0008,0011,0987.2,+20.0,072,0143,1622135663,23.003 23,0006,0008,0987.5,+19.9,072,0120,1622135962,22.993 33,0006,0008,0987.5,+20.0,071,0119,1622136562,22.985 37,0004,0006,0987.4,+19.9,072,0136,1622136862,22.994 37,0006,0008,0987.7,+19.7,073,0116,1622137162,22.974 37,0004,0006,0987.9,+18.9,077,0113,1622137462,22.981 25,0008,0011,0987.7,+19.4,076,0105,1622137762,22.967 28,0005,0007,0987.6,+19.1,077,0122,1622138062,22.956 40,0006,0008,0987.8,+19.3,075,0151,1622138362,22.948 40,0005,0007,0987.6,+18.7,078,0128,1622138662,22.948 37,0005,0007,0987.6,+19.0,076,0144,1622138962,22.956 40,0004,0006,0988.0,+18.4,078,0123,1622139562,22.929 23,0005,0007,0988.5,+18.8,077,0121,1622139862,22.924 35,0005,0007,0988.6,+18.9,074,0125,1622140162,22.917 35,0005,0007,0988.8,+18.5,076,0120,1622140462,22.951 35,0007,0010,0988.6,+18.6,074,0130,1622140762,22.91 45,0007,0010,0988.6,+18.6,074,0128,1622141062,22.947 33,0006,0008,0988.5,+18.4,077,0129,1622141362,22.903 35,0005,0007,0988.7,+18.5,075,0148,1622141662,22.901 37,0007,0010,0989.0,+18.5,075,0132,1622141962,22.895 35,0005,0007,0988.7,+18.5,075,0133,1622142262,22.89 28,0004,0006,0989.0,+18.3,076,0136,1622142562,22.877 33,0008,0011,0988.8,+18.5,075,0130,1622142862,22.874 33,0005,0007,0989.0,+18.3,076,0118,1622143162,22.871 45,0005,0007,0988.8,+18.4,076,0122,1622143462,22.861 28,0006,0008,0989.1,+18.1,077,0155,1622143762,22.866 33,0006,0008,0989.0,+18.1,077,0129,1622144062,22.898 40,0011,0015,0989.1,+18.1,076,0136,1622144362,22.852 28,0003,0005,0989.1,+17.9,078,0115,1622144662,22.851 30,0005,0007,0989.4,+18.1,078,0136,1622144962,22.837 25,0007,0010,0989.2,+17.9,077,0128,1622145262,22.827 21,0005,0007,0989.2,+18.0,077,0143,1622145562,22.892 33,0004,0006,0989.1,+17.9,078,0107,1622145862,22.824 23,0006,0008,0989.2,+17.9,077,0125,1622146162,22.81 09,0006,0008,0988.9,+17.4,080,0133,1622146462,22.89 30,0005,0007,0989.1,+17.6,079,0119,1622146762,22.798 28,0004,0006,0988.9,+17.5,079,0107,1622147062,22.789 35,0005,0007,0988.5,+17.5,079,0115,1622147362,22.791 21,0008,0011,0988.4,+17.2,081,0128,1622147662,22.786 25,0005,0007,0988.5,+17.4,080,0112,1622147962,22.829 21,0004,0006,0988.8,+17.3,080,0135,1622148262,22.782 23,0003,0005,0988.7,+17.4,079,0096,1622148562,22.814 30,0005,0007,0988.6,+17.4,080,0159,1622148862,22.77 21,0007,0010,0988.8,+17.5,080,0138,1622149162,22.746 21,0006,0008,0988.9,+17.3,080,0120,1622149462,22.729 11,0007,0010,0988.7,+17.3,080,0131,1622149762,22.728 11,0007,0010,0989.1,+17.6,079,0120,1622150062,22.718 13,0004,0006,0989.0,+17.1,082,0138,1622150962,22.707 16,0006,0008,0989.2,+17.2,081,0128,1622151262,22.703 13,0006,0008,0989.3,+17.4,081,0130,1622151562,22.697 16,0007,0010,0989.4,+17.7,079,0123,1622151862,22.696 13,0006,0008,0989.5,+17.4,080,0147,1622152162,22.681 18,0005,0007,0989.2,+17.5,080,0125,1622152462,22.688 21,0005,0007,0989.0,+17.4,081,0125,1622152762,22.676 23,0006,0008,0988.9,+17.3,081,0123,1622153062,22.67 30,0006,0008,0988.9,+17.4,080,0131,1622153362,22.657 23,0011,0015,0988.9,+17.3,081,0145,1622153662,22.663 23,0005,0007,0988.8,+17.4,080,0126,1622153962,22.65 33,0006,0008,0988.9,+17.5,079,0128,1622154262,22.641 21,0006,0008,0988.5,+17.2,080,0127,1622154562,22.641 33,0006,0008,0988.5,+17.2,081,0133,1622154862,22.634 23,0006,0008,0988.3,+17.1,082,0101,1622155162,22.632 23,0005,0007,0988.1,+17.1,081,0131,1622155462,22.622 23,0008,0011,0988.2,+17.0,082,0137,1622155762,22.614 18,0006,0008,0987.9,+17.0,082,0106,1622156062,22.615 23,0006,0008,0987.9,+17.3,080,0141,1622156362,22.6 21,0012,0016,0988.1,+17.1,081,0136,1622156662,22.592 21,0004,0006,0987.9,+17.2,080,0142,1622156962,22.597 21,0005,0007,0987.9,+17.5,080,0117,1622157262,22.585 11,0005,0007,0988.0,+17.1,080,0122,1622157562,22.585 18,0003,0005,0987.6,+17.1,080,0135,1622157862,22.57 18,0005,0007,0987.5,+17.7,078,0132,1622158162,22.575 28,0005,0007,0987.4,+17.3,079,0145,1622158462,22.57 25,0007,0010,0987.4,+16.6,083,0131,1622158762,22.566 13,0005,0007,0987.6,+16.8,082,0124,1622159062,22.56 25,0008,0011,0987.3,+17.7,077,0128,1622159362,22.559 25,0005,0007,0987.5,+17.2,080,0147,1622159662,22.563 25,0006,0008,0987.5,+16.4,083,0141,1622159962,22.549 25,0006,0008,0987.1,+17.0,081,0127,1622160262,22.543 25,0005,0007,0987.0,+17.3,079,0126,1622160562,22.537 23,0005,0007,0987.0,+16.9,081,0145,1622160862,22.539 25,0006,0008,0987.2,+16.2,084,0115,1622161162,22.531 25,0005,0007,0986.9,+16.3,082,0111,1622161462,22.531 16,0009,0012,0987.0,+16.5,081,0133,1622161762,22.513 23,0007,0010,0986.9,+16.8,079,0143,1622162062,22.509 16,0006,0008,0986.6,+16.4,081,0139,1622162362,22.49 23,0005,0007,0986.8,+16.5,081,0151,1622162662,22.491 23,0005,0007,0986.9,+16.4,081,0135,1622162962,22.499 23,0009,0012,0986.9,+16.5,081,0124,1622163262,22.489 23,0005,0007,0986.4,+16.6,081,0130,1622163562,22.475 23,0008,0011,0986.5,+16.5,081,0134,1622163862,22.482 23,0005,0007,0986.4,+16.3,083,0118,1622164162,22.468 16,0005,0007,0986.4,+16.3,082,0129,1622164462,22.459 23,0005,0007,0986.8,+16.5,082,0110,1622164762,22.453 21,0005,0007,0986.8,+16.5,081,0137,1622165062,22.442 25,0009,0012,0987.0,+16.5,082,0104,1622165362,22.429 16,0006,0008,0987.2,+16.6,081,0123,1622165662,22.435 25,0006,0008,0987.0,+16.6,081,0113,1622165962,22.432 23,0006,0008,0987.1,+16.5,081,0126,1622166262,22.429 23,0006,0008,0987.0,+16.8,080,0123,1622166562,22.419 23,0006,0008,0987.1,+16.6,080,0133,1622166862,22.427 18,0005,0007,0986.8,+16.4,081,0123,1622167162,22.412 18,0010,0013,0986.9,+16.4,081,0127,1622167462,22.402 21,0006,0008,0986.9,+16.4,081,0114,1622167762,22.395 21,0007,0010,0987.0,+16.4,081,0135,1622168062,22.383 21,0006,0008,0986.7,+16.3,081,0125,1622168362,22.396 13,0007,0010,0987.0,+16.2,081,0137,1622168662,22.378 13,0006,0008,0987.0,+16.2,082,0125,1622168962,22.369 13,0007,0010,0986.8,+16.4,081,0120,1622169262,22.377 13,0009,0012,0986.9,+16.1,082,0112,1622169562,22.367 25,0004,0006,0987.1,+16.2,081,0116,1622169862,22.371 18,0012,0016,0987.2,+15.8,082,0138,1622170162,22.388 25,0003,0005,0987.0,+16.2,081,0148,1622170462,22.379 09,0006,0008,0986.8,+16.1,081,0096,1622170762,22.39 13,0009,0012,0987.0,+16.1,081,0121,1622171062,22.347 09,0006,0008,0987.1,+16.0,081,0116,1622171362,22.337 09,0006,0008,0987.0,+15.8,082,0125,1622171662,22.33 13,0007,0010,0987.0,+16.1,081,0127,1622171962,22.345 06,0009,0012,0987.1,+16.2,081,0125,1622172262,22.328 11,0005,0007,0987.3,+15.7,083,0134,1622172562,22.329 13,0005,0007,0987.1,+16.2,081,0135,1622172862,22.309 23,0007,0010,0987.3,+16.3,081,0121,1622173162,22.307 23,0006,0008,0987.2,+16.1,082,0134,1622173462,22.294 33,0008,0011,0987.3,+16.6,081,0139,1622173762,22.295 35,0004,0006,0987.5,+16.1,082,0130,1622174062,22.294 11,0005,0007,0987.4,+16.2,082,0138,1622174362,22.282 16,0004,0006,0987.5,+15.7,084,0117,1622174662,22.285 18,0007,0010,0987.4,+16.7,080,0125,1622174962,22.276 18,0006,0008,0987.3,+16.5,082,0136,1622175262,22.283 16,0003,0005,0987.6,+16.9,080,0136,1622175562,22.284 18,0004,0006,0987.3,+16.7,081,0133,1622175862,22.274 21,0005,0007,0987.5,+16.9,079,0151,1622176162,22.247 21,0005,0007,0987.6,+16.9,080,0147,1622176462,22.232 16,0012,0016,0987.6,+16.7,081,0145,1622176762,22.239 18,0005,0007,0987.5,+16.9,081,0127,1622177062,22.25 16,0005,0007,0987.6,+16.8,080,0144,1622177362,22.231 23,0005,0007,0987.3,+17.5,078,0131,1622177662,22.22 25,0004,0006,0987.2,+17.8,077,0127,1622177962,22.21 25,0006,0008,0987.4,+17.9,076,0125,1622178262,22.217 13,0010,0013,0987.3,+18.1,076,0123,1622178562,22.21 23,0004,0006,0987.4,+18.3,075,0110,1622178862,22.199 23,0005,0007,0987.3,+18.3,074,0140,1622179162,22.203 30,0007,0010,0987.6,+18.1,075,0122,1622179762,22.183 23,0004,0006,0987.2,+18.2,074,0140,1622180062,22.171 25,0012,0016,0987.3,+18.3,076,0140,1622180362,22.168 09,0003,0005,0987.3,+18.2,076,0121,1622180662,22.171 00,0003,0005,0987.3,+18.2,074,0131,1622180962,22.206 16,0008,0011,0987.8,+18.5,073,0129,1622181262,22.168 13,0008,0011,0987.4,+18.3,075,0121,1622181562,22.145 13,0015,0021,0987.4,+18.4,074,0137,1622181862,22.136 11,0004,0006,0987.6,+18.4,075,0131,1622182162,22.148 06,0003,0005,0987.8,+18.4,074,0137,1622182462,22.135 04,0004,0006,0987.6,+18.4,075,0143,1622182762,22.126 06,0008,0011,0988.0,+18.1,075,0126,1622183062,22.115 06,0010,0013,0987.8,+18.2,076,0113,1622183362,22.11 11,0003,0005,0988.1,+18.2,074,0108,1622183662,22.102 11,0004,0006,0987.9,+18.1,074,0124,1622183962,22.105 23,0052,0070,0987.8,+18.0,074,0126,1622184262,22.144 11,0006,0008,0987.9,+17.9,075,0143,1622184562,22.123 18,0009,0012,0988.2,+17.9,075,0129,1622184862,22.095 21,0004,0006,0987.9,+18.0,076,0123,1622185162,22.086 13,0026,0036,0988.2,+17.9,076,0158,1622185462,22.084 21,0005,0007,0988.0,+17.9,076,0124,1622185762,22.077 25,0004,0006,0988.2,+17.9,077,0136,1622186062,22.06 30,0005,0007,0988.0,+17.8,077,0144,1622186362,22.061 30,0005,0007,0988.1,+17.9,078,0115,1622186662,22.057 28,0026,0036,0987.7,+18.0,078,0149,1622186962,22.05 30,0004,0006,0988.2,+17.9,078,0129,1622187262,22.045 35,0003,0005,0987.8,+18.0,076,0137,1622187562,22.041 21,0009,0012,0987.9,+17.9,079,0111,1622187862,22.028 30,0004,0006,0987.9,+17.9,078,0150,1622188162,22.031 33,0003,0005,0987.9,+18.0,078,0135,1622188462,22.021 23,0006,0008,0987.9,+18.1,077,0127,1622188762,22.017 18,0004,0006,0987.9,+18.0,078,0124,1622189062,22.015 09,0006,0008,0988.1,+18.0,078,0116,1622189361,21.998 16,0008,0011,0988.3,+17.9,079,0133,1622189661,21.997 18,0006,0008,0988.3,+17.7,079,0146,1622189961,21.996 21,0003,0005,0988.2,+17.1,075,0145,1622190261,21.997 21,0002,0003,0988.5,+16.9,075,0123,1622190562,22.002 13,0003,0005,0988.4,+16.7,076,0113,1622190861,21.989 16,0002,0003,0988.4,+16.8,077,0136,1622191161,21.984 21,0002,0003,0988.5,+16.7,077,0138,1622191461,21.972 18,0008,0011,0988.8,+16.6,078,0148,1622191761,21.958 13,0009,0012,0988.8,+16.4,078,0129,1622192061,21.955 23,0003,0005,0988.6,+16.2,078,0129,1622192361,21.958 33,0010,0013,0988.9,+15.9,080,0148,1622192664,24.776 33,0005,0007,0989.0,+16.4,078,0130,1622192961,21.938 23,0005,0007,0989.1,+16.1,077,0121,1622193261,21.933 23,0003,0005,0989.3,+15.8,078,0150,1622193561,21.929 11,0016,0022,0989.3,+16.1,078,0134,1622193861,21.926 28,0004,0006,0988.9,+15.8,078,0128,1622194161,21.913 28,0004,0006,0988.8,+15.6,079,0154,1622194461,21.915 16,0005,0007,0988.9,+15.9,079,0154,1622194761,21.899 28,0008,0011,0988.9,+15.9,079,0124,1622195061,21.899 16,0008,0011,0988.9,+16.0,078,0136,1622195361,21.882 30,0004,0006,0989.2,+15.8,079,0123,1622195661,21.881 28,0004,0006,0989.3,+15.8,079,0156,1622195961,21.883 35,0006,0008,0988.9,+15.6,079,0151,1622196261,21.883 18,0007,0010,0989.3,+15.8,079,0163,1622196561,21.884 18,0003,0005,0989.0,+15.9,079,0124,1622196861,21.86 35,0006,0008,0988.9,+15.7,078,0139,1622197161,21.854 23,0003,0005,0989.3,+15.7,079,0126,1622197461,21.85 21,0004,0006,0989.0,+15.6,079,0130,1622197761,21.84 33,0002,0003,0989.4,+15.8,079,0138,1622198061,21.844 28,0003,0005,0989.2,+15.9,078,0131,1622198361,21.844 30,0002,0003,0989.1,+15.7,079,0141,1622198661,21.836 37,0002,0003,0988.9,+16.0,079,0153,1622198961,21.827 23,0008,0011,0989.1,+16.3,080,0119,1622200161,21.798 35,0008,0011,0988.8,+16.2,081,0147,1622201061,21.8 23,0006,0008,0988.9,+16.5,080,0136,1622201361,21.785 30,0002,0003,0988.6,+16.8,078,0132,1622201961,21.78 28,0005,0007,0988.6,+17.0,079,0139,1622202861,21.772 99,0003,0005,0988.7,+17.0,079,0125,1622203161,21.768 21,0003,0005,0988.7,+17.1,078,0125,1622203461,21.754 23,0004,0006,0988.6,+17.3,078,0138,1622203761,21.737 21,0006,0008,0988.6,+17.6,078,0170,1622204061,21.732 18,0003,0005,0988.8,+17.5,077,0128,1622204361,21.736 23,0003,0005,0988.8,+17.5,077,0113,1622204661,21.721 23,0003,0005,0988.5,+17.6,075,0132,1622204961,21.72 21,0003,0005,0988.8,+17.5,074,0115,1622205261,21.711 21,0004,0006,0988.9,+17.4,074,0136,1622205561,21.708 13,0002,0003,0988.7,+17.0,075,0124,1622205861,21.702 16,0004,0006,0988.4,+17.2,075,0103,1622206161,21.698 13,0002,0003,0988.7,+17.5,076,0138,1622206764,24.553 00,0002,0003,0988.3,+17.8,073,0120,1622209161,21.674 00,0002,0003,0988.2,+17.9,076,0117,1622209461,21.705 33,0003,0005,0988.0,+17.4,075,0123,1622212161,21.593 28,0005,0007,0988.2,+17.4,074,0133,1622212461,21.582 30,0005,0007,0988.2,+17.4,075,0124,1622212761,21.568 18,0004,0006,0988.3,+17.5,074,0133,1622213364,24.485 11,0003,0005,0987.9,+18.1,073,0119,1622213961,21.565 06,0003,0005,0987.7,+18.4,073,0131,1622214261,21.558 16,0005,0007,0988.1,+18.1,071,0106,1622214561,21.563 11,0006,0008,0988.0,+17.8,071,0120,1622214861,21.547 18,0007,0010,0988.2,+17.3,074,0117,1622215461,21.533 09,0009,0012,0988.2,+17.1,074,0119,1622215761,21.55 30,0007,0010,0987.9,+17.2,072,0125,1622216061,21.522 30,0015,0021,0987.8,+17.2,074,0146,1622216361,21.536 28,0008,0011,0987.7,+17.6,074,0138,1622216661,21.507 37,0006,0008,0988.1,+17.4,074,0136,1622216961,21.511 28,0011,0015,0987.9,+17.5,073,0134,1622217261,21.503 18,0007,0010,0987.9,+17.3,073,0153,1622217561,21.5 37,0009,0012,0987.7,+17.3,074,0133,1622217861,21.496 28,0008,0011,0987.9,+17.0,075,0125,1622218161,21.5 11,0009,0012,0988.0,+16.6,076,0112,1622219961,21.451 35,0011,0015,0987.8,+16.6,077,0150,1622220261,21.462 25,0011,0015,0988.0,+16.4,078,0132,1622220561,21.439 28,0012,0016,0988.2,+16.3,078,0134,1622220861,21.432 23,0010,0013,0988.1,+16.3,079,0143,1622221161,21.434 18,0011,0015,0988.2,+16.0,080,0156,1622221461,21.423 16,0010,0013,0987.9,+16.2,079,0132,1622221761,21.414 16,0009,0012,0988.0,+16.1,079,0145,1622222061,21.41 16,0012,0016,0987.9,+16.2,079,0139,1622222361,21.401 23,0013,0017,0988.0,+16.2,078,0142,1622222661,21.399 21,0011,0015,0988.2,+16.1,078,0137,1622222961,21.387 21,0013,0017,0988.3,+16.0,078,0140,1622223261,21.387 18,0013,0017,0988.3,+15.8,078,0138,1622223561,21.398 16,0011,0015,0988.1,+15.9,077,0115,1622223861,21.387 18,0016,0022,0988.4,+15.7,078,0131,1622224161,21.39 06,0013,0017,0988.3,+15.7,078,0129,1622224463,23.979 09,0014,0018,0988.4,+15.7,077,0135,1622224761,21.364 16,0012,0016,0988.3,+15.6,079,0123,1622225061,21.351 23,0019,0026,0988.3,+15.6,078,0129,1622225663,23.968 18,0019,0026,0988.5,+15.7,078,0129,1622225961,21.334 35,0013,0017,0988.7,+15.6,079,0125,1622226261,21.33 23,0011,0015,0988.3,+15.7,076,0127,1622226561,21.332 13,0014,0018,0988.7,+15.6,077,0122,1622226861,21.336 25,0020,0027,0988.9,+15.6,077,0112,1622227161,21.309 21,0013,0017,0989.0,+15.7,076,0128,1622227461,21.338 23,0015,0021,0988.8,+15.6,077,0126,1622227761,21.301 18,0013,0017,0988.8,+15.6,075,0143,1622228061,21.305 16,0014,0018,0988.6,+15.5,077,0138,1622228361,21.304 16,0010,0013,0988.8,+15.6,076,0129,1622228661,21.289 13,0013,0017,0989.0,+15.7,076,0138,1622228961,21.281 23,0014,0018,0988.9,+15.5,077,0147,1622229261,21.278 13,0014,0018,0989.0,+15.5,077,0143,1622229861,21.277 16,0012,0016,0988.9,+15.5,076,0136,1622230161,21.249 16,0015,0021,0989.0,+15.5,076,0124,1622230461,21.247 09,0014,0018,0989.2,+15.4,076,0147,1622230761,21.242 30,0012,0016,0989.3,+15.5,076,0134,1622231061,21.243 33,0011,0015,0988.9,+15.4,075,0122,1622231361,21.236 23,0013,0017,0989.2,+15.3,075,0105,1622231661,21.23 09,0012,0016,0989.0,+15.5,074,0127,1622231961,21.244 23,0013,0017,0989.2,+15.3,075,0127,1622232261,21.224 25,0014,0018,0989.1,+15.4,075,0131,1622232561,21.219 04,0015,0021,0989.2,+15.4,073,0112,1622232861,21.219 16,0014,0018,0989.2,+15.3,074,0134,1622233161,21.21 25,0011,0015,0989.2,+15.4,075,0127,1622233461,21.202 25,0012,0016,0989.1,+15.4,073,0117,1622233761,21.199 28,0009,0012,0989.0,+15.2,074,0127,1622234061,21.209 30,0010,0013,0989.1,+15.3,074,0111,1622234361,21.246 21,0010,0013,0989.0,+15.2,074,0128,1622234661,21.177 16,0008,0011,0989.1,+15.3,073,0117,1622234961,21.162 23,0009,0012,0989.0,+15.3,074,0123,1622235261,21.199 16,0010,0013,0988.9,+15.2,073,0133,1622235563,23.794 28,0012,0016,0989.0,+15.2,073,0129,1622235861,21.132 28,0014,0018,0988.9,+15.2,073,0122,1622236161,21.134 18,0008,0011,0988.9,+15.2,074,0132,1622236461,21.123 21,0013,0017,0989.1,+15.3,072,0160,1622236761,21.122 16,0011,0015,0989.0,+15.3,071,0114,1622237061,21.119 18,0010,0013,0989.0,+15.2,072,0126,1622237361,21.095 09,0015,0021,0989.0,+15.1,072,0127,1622237661,21.106 06,0014,0018,0989.1,+15.3,072,0127,1622237961,21.102 28,0010,0013,0989.0,+15.2,071,0130,1622238261,21.095 18,0008,0011,0989.1,+15.3,071,0118,1622238561,21.101 04,0009,0012,0988.9,+15.2,071,0144,1622238861,21.086 18,0010,0013,0988.7,+15.3,071,0111,1622239161,21.093 18,0009,0012,0988.7,+15.3,070,0124,1622239461,21.08 16,0009,0012,0988.8,+15.4,070,0118,1622239761,21.075 13,0008,0011,0988.9,+15.3,070,0134,1622240061,21.068 11,0009,0012,0988.6,+15.4,070,0127,1622240361,21.053 16,0008,0011,0988.6,+15.5,069,0116,1622240661,21.039 16,0006,0008,0988.7,+15.3,069,0117,1622240961,21.053 13,0007,0010,0989.0,+15.3,070,0124,1622241261,21.033 16,0006,0008,0988.5,+15.5,068,0126,1622241561,21.027 18,0005,0007,0988.9,+15.3,069,0101,1622241861,21.018 11,0007,0010,0989.2,+15.3,069,0114,1622242161,21.022 11,0007,0010,0989.0,+15.1,069,0137,1622242461,21.016 13,0006,0008,0988.9,+15.2,069,0130,1622242761,21.016 11,0009,0012,0989.0,+15.2,068,0128,1622243061,21.01 16,0007,0010,0989.1,+15.3,068,0095,1622243361,21.001 16,0009,0012,0989.0,+15.3,067,0132,1622243660,20.994 16,0007,0010,0989.1,+15.3,068,0125,1622243960,21 16,0006,0008,0988.9,+15.2,068,0143,1622244260,20.991 16,0010,0013,0989.0,+15.1,068,0150,1622244560,20.984 21,0008,0011,0989.1,+15.3,068,0119,1622244860,20.98 13,0010,0013,0989.2,+15.4,067,0123,1622245160,20.976 00,0005,0007,0989.2,+15.3,068,0122,1622245460,20.973 18,0005,0007,0989.2,+15.3,067,0135,1622246360,20.961 18,0007,0010,0989.2,+15.3,066,0119,1622246960,20.929 16,0008,0011,0989.3,+15.3,066,0121,1622247863,23.584 13,0007,0010,0989.4,+15.2,067,0133,1622248163,23.85 13,0004,0006,0989.3,+15.2,067,0130,1622249960,20.883 06,0003,0005,0989.3,+15.4,066,0133,1622250260,20.913 11,0005,0007,0989.2,+15.3,066,0138,1622250563,23.498 16,0005,0007,0989.3,+15.2,066,0129,1622250860,20.877 18,0005,0007,0989.6,+15.2,067,0123,1622251160,20.868 16,0004,0006,0989.6,+15.1,066,0136,1622251460,20.871 13,0004,0006,0989.4,+15.1,067,0119,1622251760,20.872 11,0007,0010,0989.7,+15.1,067,0131,1622252060,20.874 18,0004,0006,0989.7,+15.1,068,0133,1622252360,20.842 11,0005,0007,0989.5,+15.2,067,0131,1622252660,20.843 09,0004,0006,0989.4,+15.0,066,0133,1622252960,20.832 13,0005,0007,0989.4,+14.9,067,0120,1622253260,20.834 21,0004,0006,0989.4,+14.9,070,0152,1622253560,20.829 13,0005,0007,0989.5,+14.5,071,0113,1622253860,20.827 16,0004,0006,0989.4,+14.5,071,0134,1622254160,20.817 11,0005,0007,0989.5,+14.3,073,0098,1622254460,20.807 18,0005,0007,0989.5,+14.2,074,0115,1622254760,20.806 13,0005,0007,0989.4,+14.2,073,0131,1622255060,20.8 18,0005,0007,0989.5,+14.3,072,0120,1622255360,20.799 18,0004,0006,0989.5,+14.2,072,0132,1622255660,20.84 11,0005,0007,0989.4,+14.2,072,0112,1622255960,20.779 16,0007,0010,0989.4,+14.2,073,0116,1622256260,20.792 11,0004,0006,0989.5,+14.2,072,0123,1622256560,20.792 09,0004,0006,0989.6,+14.2,071,0134,1622256860,20.767 09,0004,0006,0989.6,+14.3,070,0136,1622257160,20.768 00,0004,0006,0989.8,+14.3,070,0124,1622257460,20.681 16,0003,0005,0989.5,+14.4,070,0118,1622257760,20.764 13,0003,0005,0989.6,+14.3,070,0131,1622258060,20.755 13,0009,0012,0989.7,+14.4,070,0108,1622258660,20.74 18,0004,0006,0989.9,+14.4,069,0141,1622258960,20.75 16,0003,0005,0990.0,+14.5,069,0121,1622259260,20.75 16,0003,0005,0989.7,+14.5,069,0134,1622259560,20.734 16,0003,0005,0990.0,+14.6,068,0140,1622259860,20.73 30,0014,0018,0990.0,+14.5,068,0112,1622260160,20.718 21,0004,0006,0989.9,+14.8,065,0137,1622260460,20.715 21,0004,0006,0989.9,+14.6,067,0115,1622260760,20.713 30,0004,0006,0989.9,+14.7,067,0134,1622261060,20.704 16,0004,0006,0989.8,+14.8,068,0120,1622261360,20.715 25,0004,0006,0990.1,+14.6,069,0121,1622261660,20.707 28,0003,0005,0990.0,+14.6,070,0127,1622261960,20.709 23,0004,0006,0990.2,+14.6,070,0127,1622262260,20.69 13,0003,0005,0990.2,+14.8,069,0129,1622262560,20.668 33,0004,0006,0990.0,+14.8,068,0145,1622262860,20.676 09,0003,0005,0990.0,+15.0,068,0159,1622263160,20.673 23,0003,0005,0990.3,+15.0,067,0110,1622263460,20.665 21,0003,0005,0990.3,+15.1,066,0126,1622263760,20.672 30,0004,0006,0990.2,+15.1,067,0130,1622264060,20.662 28,0004,0006,0990.3,+15.1,066,0128,1622264360,20.654 23,0003,0005,0990.4,+15.2,066,0146,1622264660,20.633 30,0003,0005,0990.2,+15.4,066,0117,1622264960,20.632 18,0006,0008,0990.1,+15.6,067,0118,1622265260,20.644 21,0002,0003,0990.1,+15.4,064,0126,1622265560,20.626 30,0003,0005,0990.0,+15.4,066,0137,1622265860,20.614 23,0006,0008,0990.3,+15.6,066,0119,1622266160,20.629 25,0005,0007,0990.4,+15.7,065,0131,1622266460,20.605 35,0003,0005,0990.3,+15.8,063,0145,1622266760,20.608 33,0005,0007,0990.3,+15.7,065,0116,1622267060,20.592 35,0003,0005,0990.5,+16.0,066,0122,1622267360,20.591 35,0003,0005,0990.6,+15.9,063,0151,1622267660,20.593 37,0004,0006,0990.6,+16.0,062,0137,1622267960,20.585 28,0002,0003,0990.4,+16.1,064,0134,1622268260,20.582 21,0004,0006,0990.4,+16.2,064,0135,1622268560,20.57 30,0004,0006,0990.3,+16.4,061,0108,1622268860,20.572 33,0005,0007,0990.0,+16.9,059,0117,1622269160,20.555 18,0005,0007,0990.3,+17.4,062,0125,1622269460,20.557 33,0005,0007,0990.2,+17.6,061,0114,1622269760,20.558 23,0003,0005,0990.2,+17.3,058,0138,1622270060,20.553 35,0003,0005,0990.1,+17.2,059,0144,1622270360,20.551 25,0004,0006,0990.1,+17.3,056,0131,1622270660,20.536 33,0005,0007,0990.2,+17.7,063,0108,1622270960,20.536 35,0005,0007,0990.4,+17.8,058,0111,1622271260,20.526 33,0002,0003,0990.2,+17.7,059,0141,1622271560,20.512 35,0005,0007,0990.3,+17.9,060,0144,1622271860,20.503 35,0002,0003,0990.2,+17.9,057,0142,1622272160,20.496 21,0005,0007,0990.1,+18.0,058,0119,1622272460,20.471 30,0004,0006,0990.2,+18.4,059,0115,1622272760,20.479 21,0002,0003,0990.5,+18.7,060,0150,1622273060,20.469 25,0004,0006,0990.1,+18.6,057,0117,1622273360,20.477 35,0003,0005,0990.1,+18.8,057,0127,1622273660,20.472 23,0003,0005,0989.9,+19.0,056,0128,1622273960,20.461 23,0002,0003,0990.1,+18.8,055,0143,1622274260,20.468 21,0005,0007,0990.1,+18.6,057,0151,1622274560,20.447 16,0003,0005,0990.2,+19.2,057,0120,1622274860,20.455 25,0003,0005,0990.0,+19.2,057,0121,1622275160,20.453 23,0002,0003,0990.1,+18.5,054,0136,1622275460,20.455 25,0003,0005,0989.8,+19.0,055,0128,1622275760,20.42 37,0003,0005,0990.0,+19.4,054,0121,1622276060,20.406 28,0002,0003,0989.9,+19.3,053,0129,1622276360,20.407 37,0003,0005,0990.2,+19.6,054,0139,1622276660,20.425 28,0005,0007,0990.0,+19.5,055,0132,1622276960,20.397 30,0004,0006,0990.2,+19.5,055,0128,1622277260,20.406 35,0010,0013,0990.4,+19.7,054,0117,1622277560,20.422 37,0004,0006,0989.9,+20.0,052,0149,1622277860,20.379 28,0006,0008,0990.1,+19.9,053,0130,1622278160,20.383 30,0009,0012,0990.1,+19.7,053,0158,1622278460,20.396 30,0004,0006,0989.9,+19.9,054,0129,1622278760,20.371 25,0003,0005,0990.0,+19.6,056,0140,1622279060,20.361 28,0005,0007,0989.8,+20.0,053,0141,1622279360,20.37 30,0002,0003,0989.9,+19.9,053,0158,1622279660,20.344 28,0003,0005,0990.0,+20.2,054,0135,1622279960,20.346 33,0004,0006,0990.2,+20.1,052,0132,1622280260,20.37 28,0003,0005,0990.3,+20.1,054,0115,1622280560,20.339 23,0005,0007,0990.1,+19.6,053,0123,1622280860,20.359 35,0004,0006,0989.9,+20.1,053,0127,1622281160,20.327 23,0006,0008,0990.0,+20.3,052,0124,1622281460,20.329 37,0002,0003,0989.8,+20.1,054,0131,1622281760,20.324 33,0006,0008,0989.9,+20.4,055,0137,1622282060,20.302 28,0006,0008,0990.0,+20.7,052,0129,1622282360,20.332 25,0004,0006,0989.9,+20.6,051,0153,1622282660,20.307 25,0002,0003,0990.0,+20.8,052,0099,1622282960,20.292 30,0004,0006,0989.4,+21.1,049,0140,1622283260,20.295 28,0003,0005,0989.9,+21.4,052,0138,1622283560,20.292 28,0004,0006,0989.8,+21.3,050,0131,1622283860,20.293 28,0003,0005,0989.9,+21.4,051,0121,1622284160,20.282 25,0003,0005,0989.8,+21.7,049,0138,1622284460,20.272 30,0003,0005,0989.6,+22.1,054,0125,1622284760,20.276 25,0003,0005,0989.7,+21.1,050,0112,1622285060,20.275 28,0003,0005,0989.9,+20.7,049,0133,1622285360,20.271 28,0002,0003,0989.9,+21.7,052,0130,1622285660,20.269 37,0004,0006,0989.7,+20.7,051,0122,1622285960,20.288 23,0003,0005,0989.7,+20.8,051,0108,1622286260,20.265 28,0003,0005,0989.6,+21.6,049,0129,1622286560,20.252 21,0003,0005,0989.6,+21.2,053,0145,1622286860,20.282 33,0002,0003,0989.7,+21.6,050,0122,1622287160,20.242 37,0004,0006,0989.6,+21.5,049,0124,1622287460,20.244 28,0003,0005,0989.6,+21.4,050,0136,1622287760,20.232 28,0006,0008,0989.8,+21.4,050,0133,1622288060,20.227 28,0003,0005,0989.5,+21.5,050,0126,1622288360,20.215 28,0004,0006,0989.5,+21.4,048,0133,1622288660,20.216 25,0002,0003,0989.4,+22.5,051,0097,1622288960,20.234 28,0002,0003,0989.4,+22.6,049,0134,1622289260,20.201 28,0006,0008,0989.3,+21.9,046,0126,1622289560,20.199 13,0002,0003,0989.3,+22.1,049,0132,1622289860,20.223 25,0003,0005,0989.5,+21.9,048,0149,1622290160,20.184 25,0004,0006,0989.4,+21.8,048,0124,1622290460,20.18 28,0002,0003,0989.3,+21.8,047,0115,1622290760,20.193 28,0005,0007,0989.3,+21.5,047,0140,1622291060,20.161 23,0010,0013,0989.3,+21.7,049,0110,1622291360,20.16 25,0004,0006,0989.4,+21.9,048,0140,1622291660,20.185 23,0004,0006,0989.3,+21.7,047,0110,1622291960,20.179 25,0002,0003,0989.2,+21.8,049,0130,1622292260,20.142 25,0002,0003,0989.4,+21.6,050,0124,1622292560,20.149 30,0004,0006,0989.3,+21.3,047,0128,1622292860,20.125 23,0006,0008,0989.4,+21.0,046,0113,1622293160,20.145 37,0002,0003,0989.3,+20.9,047,0129,1622293460,20.111 28,0004,0006,0989.5,+21.1,050,0137,1622293760,20.098 23,0006,0008,0989.3,+21.1,049,0118,1622294060,20.107 33,0002,0003,0989.1,+21.6,047,0126,1622294360,20.093 25,0003,0005,0989.2,+21.6,050,0135,1622294660,20.083 25,0002,0003,0989.0,+21.7,047,0131,1622294960,20.074 25,0002,0003,0989.1,+21.8,049,0116,1622295260,20.081 23,0003,0005,0989.2,+21.5,045,0129,1622295560,20.1 25,0003,0005,0989.2,+21.4,048,0133,1622295860,20.064 25,0003,0005,0989.2,+21.2,048,0148,1622296160,20.068 30,0004,0006,0989.2,+21.1,047,0139,1622296460,20.055 28,0002,0003,0989.1,+21.4,049,0128,1622296760,20.052 18,0003,0005,0989.1,+21.8,051,0127,1622297060,20.081 16,0002,0003,0988.9,+21.6,049,0149,1622297360,20.042 23,0002,0003,0989.2,+22.0,049,0107,1622297660,20.035 25,0002,0003,0989.0,+22.0,050,0140,1622297960,20.042 23,0004,0006,0989.3,+22.1,049,0137,1622298260,20.033 28,0002,0003,0989.3,+21.8,051,0136,1622298560,20.023 25,0003,0005,0989.0,+22.3,050,0133,1622298860,20.024 23,0003,0005,0989.0,+22.4,046,0137,1622299160,20.018 25,0002,0003,0989.0,+22.4,046,0119,1622299460,20.034 33,0003,0005,0988.9,+22.6,043,0135,1622299759,19.991 35,0002,0003,0989.2,+22.6,044,0140,1622300059,19.99 35,0003,0005,0989.0,+22.4,044,0150,1622300359,19.994 35,0001,0002,0988.9,+22.3,044,0125,1622300659,19.983 25,0002,0003,0989.0,+22.4,045,0138,1622300959,19.987 25,0001,0002,0989.0,+22.1,042,0137,1622301259,19.978 30,0001,0002,0989.1,+22.5,045,0138,1622301559,19.984 21,0002,0003,0988.8,+22.4,044,0118,1622301859,19.97 35,0002,0003,0988.8,+22.4,045,0123,1622302159,19.96 33,0002,0003,0988.8,+22.2,043,0112,1622302459,19.948 25,0003,0005,0989.0,+22.5,045,0116,1622302759,19.944 23,0002,0003,0988.9,+22.3,044,0135,1622303059,19.974 28,0001,0002,0988.8,+22.0,043,0129,1622303359,19.927 35,0002,0003,0988.9,+22.1,046,0133,1622303659,19.931 28,0002,0003,0988.7,+21.9,044,0128,1622303959,19.927 33,0001,0002,0988.8,+21.9,043,0138,1622304259,19.95 23,0003,0005,0988.8,+21.8,041,0127,1622304559,19.946 33,0002,0003,0988.9,+21.6,043,0126,1622304859,19.904 28,0002,0003,0989.0,+21.8,044,0130,1622305159,19.913 33,0003,0005,0989.3,+21.5,045,0136,1622305459,19.928 25,0002,0003,0989.0,+21.2,044,0127,1622305759,19.896 16,0006,0008,0989.1,+20.8,047,0148,1622306059,19.882 25,0004,0006,0989.3,+20.3,048,0151,1622306359,19.875 30,0003,0005,0989.4,+20.0,052,0120,1622306659,19.872 37,0006,0008,0989.1,+19.8,054,0153,1622306959,19.863 28,0002,0003,0989.4,+20.0,051,0115,1622307259,19.857 28,0005,0007,0989.5,+20.1,052,0119,1622307559,19.897 21,0004,0006,0989.5,+20.0,054,0136,1622307859,19.855 30,0003,0005,0989.3,+20.0,054,0141,1622308159,19.851 35,0004,0006,0989.4,+19.8,052,0134,1622308459,19.835 25,0002,0003,0989.5,+19.6,056,0115,1622308759,19.831 16,0004,0006,0989.5,+19.4,059,0131,1622309059,19.837 16,0003,0005,0989.3,+18.8,061,0132,1622309359,19.816 28,0004,0006,0989.4,+18.8,062,0118,1622309659,19.813 30,0004,0006,0989.6,+18.8,062,0120,1622309959,19.815 42,0003,0005,0989.6,+18.8,062,0146,1622310259,19.806 23,0003,0005,0989.7,+18.5,062,0130,1622310559,19.793 37,0005,0007,0989.8,+18.2,063,0121,1622310859,19.804 30,0007,0010,0989.6,+17.7,063,0128,1622311459,19.778 40,0003,0005,0989.7,+18.2,064,0153,1622311759,19.777 25,0003,0005,0990.0,+18.0,065,0120,1622312059,19.82 33,0002,0003,0990.0,+17.9,066,0117,1622312359,19.762 21,0004,0006,0989.8,+17.8,065,0127,1622312659,19.8 33,0005,0007,0990.1,+17.6,067,0141,1622312959,19.757 21,0003,0005,0990.2,+17.2,069,0135,1622313259,19.746 45,0004,0006,0990.5,+17.1,069,0147,1622313559,19.737 16,0002,0003,0990.5,+16.5,069,0118,1622313859,19.725 30,0003,0005,0990.8,+16.8,069,0125,1622314159,19.738 21,0002,0003,0990.3,+16.9,068,0143,1622314459,19.726 30,0004,0006,0990.5,+16.7,068,0115,1622314759,19.718 35,0004,0006,0990.5,+15.6,073,0134,1622315059,19.727 28,0005,0007,0990.7,+16.3,070,0142,1622315359,19.707 37,0003,0005,0990.5,+16.3,068,0135,1622315659,19.694 25,0003,0005,0990.7,+15.4,073,0112,1622315959,19.694 28,0004,0006,0990.9,+15.3,073,0130,1622316259,19.679 35,0003,0005,0990.7,+15.4,074,0123,1622316559,19.681 35,0005,0007,0990.6,+16.0,072,0139,1622316859,19.666 33,0003,0005,0990.7,+16.0,072,0133,1622317159,19.711 16,0010,0013,0990.9,+16.1,072,0137,1622317459,19.654 35,0005,0007,0990.9,+16.2,072,0143,1622317759,19.658 25,0002,0003,0990.9,+16.2,072,0126,1622318059,19.693 25,0003,0005,0990.7,+16.0,072,0108,1622318359,19.645 35,0003,0005,0990.7,+16.0,073,0140,1622318659,19.638 30,0005,0007,0991.0,+16.1,072,0125,1622318959,19.644 23,0003,0005,0990.8,+15.6,074,0131,1622319259,19.651 28,0004,0006,0990.8,+16.0,072,0123,1622319559,19.637 21,0003,0005,0990.8,+15.9,072,0141,1622319859,19.668 21,0003,0005,0990.6,+15.6,074,0129,1622320159,19.627 37,0002,0003,0990.9,+16.0,073,0131,1622320459,19.612 25,0004,0006,0990.9,+15.8,074,0134,1622320759,19.613 30,0003,0005,0990.9,+15.6,073,0127,1622321059,19.597 35,0003,0005,0990.9,+15.7,074,0132,1622321359,19.6 25,0003,0005,0991.3,+15.1,076,0128,1622321659,19.596 23,0005,0007,0990.8,+15.6,074,0139,1622321959,19.595 16,0003,0005,0990.9,+15.7,074,0131,1622322259,19.574 25,0004,0006,0990.9,+15.0,077,0123,1622322559,19.569 23,0005,0007,0990.7,+15.3,075,0131,1622322859,19.562 30,0005,0007,0990.8,+15.4,075,0128,1622323159,19.552 23,0004,0006,0990.9,+15.7,074,0127,1622323459,19.55 18,0002,0003,0990.8,+15.8,073,0138,1622323759,19.542 18,0003,0005,0990.4,+15.5,074,0149,1622324059,19.542 30,0003,0005,0990.9,+15.4,076,0130,1622324359,19.53 21,0003,0005,0990.5,+15.2,076,0125,1622324659,19.526 33,0003,0005,0990.5,+15.2,076,0108,1622324959,19.53 30,0003,0005,0990.7,+15.4,075,0114,1622325259,19.519 21,0007,0010,0990.6,+15.2,076,0112,1622325559,19.508 18,0003,0005,0990.5,+15.2,075,0121,1622325859,19.504 28,0009,0012,0990.7,+15.1,075,0127,1622326159,19.498 18,0010,0013,0990.8,+15.3,074,0136,1622326459,19.498 23,0003,0005,0990.5,+15.1,074,0112,1622326759,19.492 28,0003,0005,0990.8,+15.4,073,0130,1622327059,19.476 28,0008,0011,0990.5,+15.1,073,0130,1622327359,19.471 18,0004,0006,0990.4,+14.7,076,0106,1622327659,19.473 18,0004,0006,0990.5,+15.2,075,0127,1622327959,19.46 18,0008,0011,0990.5,+15.2,075,0130,1622328259,19.457 28,0004,0006,0990.5,+15.0,075,0119,1622328559,19.45 25,0007,0010,0990.5,+15.2,074,0134,1622328859,19.445 28,0003,0005,0990.5,+15.2,074,0107,1622329159,19.438 28,0009,0012,0990.5,+15.1,074,0146,1622329459,19.434 18,0004,0006,0990.6,+15.2,074,0139,1622329759,19.433 16,0004,0006,0990.5,+14.9,074,0138,1622330059,19.43 25,0008,0011,0990.6,+15.6,073,0135,1622330359,19.411 16,0004,0006,0990.5,+15.6,072,0115,1622330659,19.41 28,0009,0012,0990.5,+15.0,074,0113,1622330959,19.405 25,0004,0006,0990.4,+15.0,074,0121,1622331259,19.392 18,0004,0006,0990.3,+15.0,074,0143,1622331559,19.39 23,0006,0008,0990.2,+14.9,074,0145,1622331859,19.39 25,0004,0006,0990.2,+14.6,076,0134,1622332159,19.382 18,0004,0006,0990.4,+15.2,072,0108,1622332459,19.381 25,0007,0010,0990.3,+14.4,076,0130,1622332759,19.367 23,0005,0007,0990.3,+14.8,074,0116,1622333059,19.358 25,0004,0006,0989.9,+15.0,073,0139,1622333359,19.356 23,0008,0011,0990.3,+15.2,074,0121,1622333659,19.35 23,0006,0008,0989.9,+15.2,073,0156,1622333959,19.351 28,0006,0008,0990.1,+14.9,071,0114,1622334259,19.341 25,0005,0007,0989.9,+15.4,071,0119,1622334559,19.341 13,0006,0008,0990.2,+14.9,073,0122,1622334859,19.35 30,0004,0006,0990.2,+15.7,071,0116,1622335159,19.323 28,0004,0006,0990.4,+15.5,071,0115,1622335459,19.322 25,0005,0007,0990.0,+15.3,072,0130,1622335759,19.325 28,0004,0006,0990.3,+15.1,072,0135,1622336059,19.3 28,0004,0006,0990.0,+15.3,070,0121,1622336359,19.305 28,0004,0006,0990.0,+15.4,071,0138,1622336659,19.306 18,0006,0008,0990.3,+15.5,070,0128,1622336959,19.307 18,0004,0006,0990.5,+15.1,073,0130,1622337259,19.304 30,0004,0006,0990.3,+15.4,070,0134,1622337559,19.295 23,0010,0013,0990.2,+14.9,072,0152,1622337859,19.284 23,0005,0007,0990.1,+14.8,071,0118,1622338159,19.271 18,0004,0006,0990.3,+14.8,073,0134,1622338459,19.266 28,0007,0010,0990.1,+15.0,073,0147,1622338759,19.27 25,0007,0010,0990.1,+15.1,072,0119,1622339059,19.242 16,0007,0010,0990.5,+15.9,069,0131,1622339359,19.254 28,0004,0006,0990.1,+14.7,072,0149,1622339659,19.252 18,0005,0007,0990.0,+15.3,072,0117,1622339959,19.238 16,0004,0006,0990.1,+15.4,072,0129,1622340259,19.238 21,0007,0010,0990.3,+14.7,073,0129,1622340559,19.229 28,0008,0011,0990.1,+14.5,074,0133,1622340859,19.219 28,0004,0006,0990.1,+14.5,073,0105,1622341159,19.22 18,0015,0021,0990.0,+15.0,072,0120,1622341459,19.228 28,0006,0008,0990.4,+14.1,074,0138,1622341759,19.212 28,0006,0008,0990.2,+14.1,074,0134,1622342059,19.213 28,0005,0007,0990.3,+14.1,073,0126,1622342359,19.215 25,0012,0016,0990.4,+13.6,073,0155,1622342659,19.213 25,0009,0012,0990.3,+13.4,074,0133,1622342959,19.18 18,0011,0015,0990.6,+13.7,073,0121,1622343259,19.175 25,0006,0008,0990.6,+13.7,074,0151,1622343559,19.181 23,0006,0008,0990.3,+13.0,077,0136,1622343859,19.175 28,0008,0011,0990.3,+13.9,074,0128,1622344159,19.162 21,0005,0007,0990.4,+13.8,076,0124,1622344459,19.153 16,0005,0007,0990.3,+13.9,074,0121,1622344759,19.163 16,0005,0007,0990.2,+13.8,075,0144,1622345059,19.16 23,0007,0010,0990.4,+13.9,074,0126,1622345359,19.142 13,0007,0010,0990.2,+14.1,075,0132,1622345659,19.131 25,0006,0008,0990.1,+14.3,074,0156,1622345959,19.129 21,0006,0008,0990.2,+14.1,073,0129,1622346259,19.132 23,0005,0007,0990.1,+14.2,074,0123,1622346559,19.131 16,0006,0008,0990.4,+14.4,074,0113,1622346859,19.112 33,0007,0010,0989.9,+14.5,074,0144,1622347159,19.125 30,0007,0010,0990.3,+14.7,073,0120,1622347459,19.119 23,0005,0007,0990.1,+14.5,075,0130,1622348059,19.098 04,0007,0010,0990.4,+14.5,075,0129,1622348359,19.118 21,0005,0007,0990.0,+14.5,074,0126,1622348659,19.094 25,0004,0006,0990.3,+14.6,075,0116,1622348959,19.083 33,0006,0008,0990.2,+15.1,074,0141,1622349259,19.081 30,0005,0007,0989.9,+15.3,073,0137,1622349559,19.082 25,0006,0008,0990.0,+15.6,072,0150,1622349859,19.07 00,0004,0006,0990.1,+15.4,067,0145,1622350159,19.067 18,0004,0006,0989.9,+15.6,069,0142,1622350459,19.085 30,0006,0008,0990.3,+16.2,070,0125,1622350759,19.053 35,0008,0011,0990.3,+16.3,069,0104,1622351059,19.047 33,0004,0006,0990.1,+16.2,068,0153,1622351359,19.042 18,0004,0006,0990.0,+16.1,069,0112,1622351659,19.041 23,0006,0008,0990.1,+16.4,067,0149,1622351959,19.033 28,0007,0010,0990.3,+16.9,066,0148,1622352259,19.022 00,0004,0006,0990.2,+17.0,061,0136,1622352559,19.006 33,0004,0006,0990.2,+17.2,059,0119,1622352859,19.025 09,0004,0006,0990.2,+17.5,053,0141,1622353159,19.012 28,0004,0006,0990.3,+17.6,054,0138,1622353459,19.006 23,0006,0008,0990.3,+17.6,055,0135,1622353759,19.001 37,0007,0010,0990.3,+17.8,056,0136,1622354058,18.995 28,0004,0006,0990.0,+18.2,052,0134,1622354358,18.991 25,0010,0013,0990.4,+18.5,052,0157,1622354659,19.001 25,0008,0011,0990.3,+18.1,052,0112,1622354958,18.98 35,0002,0003,0990.0,+18.5,053,0140,1622355258,18.984 25,0003,0005,0990.0,+18.5,050,0140,1622355558,18.974 33,0003,0005,0990.0,+18.8,052,0111,1622355858,18.955 30,0003,0005,0990.1,+18.6,050,0131,1622356158,18.953 33,0005,0007,0989.9,+18.7,053,0132,1622356458,18.943 21,0003,0005,0989.9,+19.0,048,0135,1622356758,18.958 30,0004,0006,0989.8,+19.5,049,0126,1622357058,18.928 23,0006,0008,0989.8,+19.7,045,0113,1622357358,18.947 25,0004,0006,0989.7,+19.7,044,0133,1622357658,18.914 37,0004,0006,0989.8,+19.9,044,0137,1622357958,18.915 35,0002,0003,0990.2,+19.7,045,0133,1622358258,18.916 23,0005,0007,0990.0,+19.6,044,0132,1622358558,18.903 28,0004,0006,0990.2,+19.5,043,0119,1622358858,18.899 28,0002,0003,0989.8,+19.8,043,0113,1622359158,18.905 21,0001,0002,0990.0,+19.9,044,0129,1622359458,18.901 25,0001,0002,0990.3,+20.0,045,0123,1622359758,18.919 28,0002,0003,0989.8,+20.2,044,0135,1622360058,18.902 21,0002,0003,0989.9,+20.2,043,0117,1622360358,18.886 16,0001,0002,0989.9,+20.1,040,0113,1622360658,18.877 35,0002,0003,0989.9,+20.0,038,0125,1622360958,18.869 18,0002,0003,0989.9,+20.4,040,0124,1622361258,18.86 21,0003,0005,0990.0,+19.9,036,0122,1622361558,18.852 35,0002,0003,0989.9,+19.8,038,0105,1622361858,18.88 21,0002,0003,0990.2,+20.3,037,0138,1622362158,18.84 21,0002,0003,0990.4,+20.3,038,0133,1622362458,18.838 33,0002,0003,0990.2,+20.0,039,0119,1622362758,18.828 18,0008,0011,0990.5,+19.7,040,0134,1622363058,18.815 28,0002,0003,0990.8,+19.6,040,0107,1622363358,18.814 18,0002,0003,0990.6,+19.4,043,0121,1622363658,18.833 25,0002,0003,0990.6,+19.4,040,0139,1622363958,18.808 21,0001,0002,0990.6,+19.5,040,0118,1622364258,18.816 06,0008,0011,0990.5,+19.4,041,0137,1622364558,18.83 16,0002,0003,0990.6,+19.6,040,0133,1622364858,18.802 04,0002,0003,0990.8,+19.5,041,0139,1622365458,18.794 13,0004,0006,0990.6,+20.1,040,0127,1622366358,18.774 09,0002,0003,0990.5,+20.4,044,0151,1622367258,18.744 04,0002,0003,0990.3,+20.3,038,0133,1622367858,18.728 01,0003,0005,0990.6,+20.5,042,0117,1622368158,18.733 11,0008,0011,0990.4,+20.3,038,0126,1622368458,18.743 09,0002,0003,0990.4,+20.6,039,0120,1622369058,18.745 11,0002,0003,0990.6,+20.2,039,0118,1622369358,18.74 30,0002,0003,0990.4,+19.4,036,0117,1622369658,18.714 28,0002,0003,0990.6,+19.3,037,0131,1622369958,18.708 23,0003,0005,0990.5,+20.0,041,0130,1622370258,18.698 13,0002,0003,0990.4,+20.4,040,0146,1622370558,18.698 23,0004,0006,0990.1,+20.0,039,0115,1622370858,18.698 30,0002,0003,0990.3,+20.6,042,0115,1622371158,18.691 18,0004,0006,0990.6,+20.5,041,0112,1622371461,21.217 30,0003,0005,0990.3,+20.8,044,0099,1622371758,18.691 23,0003,0005,0990.3,+20.7,043,0135,1622372058,18.659 18,0003,0005,0990.2,+20.7,044,0146,1622372358,18.667 21,0003,0005,0990.2,+20.8,043,0126,1622372658,18.661 25,0003,0005,0990.2,+20.6,043,0133,1622373261,21.182 28,0003,0005,0990.4,+20.5,040,0129,1622373558,18.639 18,0003,0005,0990.3,+20.6,042,0127,1622373858,18.64 01,0004,0006,0990.3,+20.9,046,0129,1622374158,18.645 25,0003,0005,0990.2,+20.6,040,0129,1622374758,18.622 11,0002,0003,0990.4,+20.8,042,0112,1622375058,18.649 18,0003,0005,0990.2,+20.3,042,0143,1622375358,18.614 35,0003,0005,0990.2,+20.2,040,0113,1622375658,18.615 18,0001,0002,0990.4,+20.5,041,0132,1622375958,18.607 30,0002,0003,0990.4,+20.8,041,0132,1622376258,18.598 16,0002,0003,0990.2,+21.1,042,0118,1622376558,18.587 09,0002,0003,0990.1,+21.0,040,0138,1622376858,18.586 04,0002,0003,0990.0,+21.0,042,0117,1622377158,18.588 21,0002,0003,0990.2,+21.0,044,0143,1622377458,18.574 16,0003,0005,0990.0,+20.2,038,0115,1622377758,18.591 09,0002,0003,0990.2,+20.8,042,0128,1622378058,18.576 04,0003,0005,0990.0,+20.3,041,0122,1622378358,18.555 09,0003,0005,0990.2,+20.5,041,0143,1622378658,18.559 16,0002,0003,0990.0,+20.3,041,0136,1622378958,18.569 09,0003,0005,0990.0,+20.9,042,0132,1622379258,18.539 13,0002,0003,0989.9,+20.9,041,0119,1622379558,18.558 06,0002,0003,0989.7,+21.1,040,0128,1622379858,18.529 00,0003,0005,0990.0,+21.1,040,0147,1622380158,18.539 06,0003,0005,0990.0,+21.2,043,0108,1622380458,18.54 11,0003,0005,0989.9,+21.5,044,0146,1622380758,18.523 04,0002,0003,0990.0,+21.4,043,0111,1622381058,18.536 01,0006,0008,0989.9,+21.4,044,0125,1622381358,18.543 06,0002,0003,0989.8,+21.1,043,0142,1622381658,18.513 06,0002,0003,0989.7,+21.1,044,0140,1622381958,18.507 06,0002,0003,0989.9,+21.0,041,0142,1622382258,18.507 09,0002,0003,0989.7,+20.4,042,0127,1622382558,18.495 00,0004,0006,0989.8,+20.5,042,0108,1622382858,18.479 04,0002,0003,0990.0,+20.8,044,0136,1622383158,18.489 04,0004,0006,0989.8,+20.5,039,0110,1622383758,18.475 06,0005,0007,0989.8,+20.8,045,0148,1622384058,18.459 11,0002,0003,0989.8,+20.5,044,0109,1622384358,18.485 13,0002,0003,0990.2,+20.7,043,0103,1622384658,18.448 18,0004,0006,0989.8,+20.6,044,0124,1622384958,18.515 00,0003,0005,0989.7,+19.9,042,0110,1622385558,18.457 30,0004,0006,0990.0,+19.5,044,0119,1622385858,18.482 11,0004,0006,0989.7,+19.4,045,0142,1622386158,18.434 11,0002,0003,0989.8,+19.1,043,0122,1622386458,18.416 13,0009,0012,0990.1,+19.5,047,0118,1622387658,18.386 13,0010,0013,0989.7,+19.4,047,0131,1622387958,18.383 25,0031,0043,0989.7,+19.4,044,0131,1622388258,18.403 28,0007,0010,0989.7,+19.4,048,0132,1622388558,18.368 28,0002,0003,0990.0,+19.5,046,0134,1622388858,18.372 37,0038,0052,0990.1,+19.2,048,0116,1622389158,18.368 28,0014,0018,0990.1,+19.2,049,0137,1622389458,18.354 23,0016,0022,0990.1,+19.2,049,0132,1622389758,18.341 25,0018,0024,0990.0,+19.1,049,0134,1622390058,18.357 35,0009,0012,0990.1,+18.7,053,0129,1622390358,18.347 18,0013,0017,0990.1,+18.8,056,0125,1622390658,18.375 16,0003,0005,0990.3,+18.9,056,0114,1622390958,18.345 23,0003,0005,0990.4,+18.5,056,0129,1622391258,18.329 25,0003,0005,0990.3,+18.6,056,0123,1622391558,18.323 18,0003,0005,0990.3,+18.5,055,0130,1622391858,18.314 18,0003,0005,0990.0,+18.4,052,0132,1622392161,21.159 18,0006,0008,0990.4,+18.3,052,0128,1622392458,18.303 28,0002,0003,0990.3,+18.2,056,0124,1622392758,18.291 25,0004,0006,0990.4,+18.4,054,0123,1622393058,18.301 13,0002,0003,0990.2,+18.4,057,0140,1622393358,18.279 18,0008,0011,0990.4,+18.0,055,0138,1622393658,18.276 13,0003,0005,0990.3,+17.9,055,0117,1622393958,18.272 21,0004,0006,0990.2,+17.8,053,0121,1622394258,18.263 28,0005,0007,0990.9,+17.6,055,0113,1622394558,18.263 13,0007,0010,0990.7,+17.5,052,0132,1622394858,18.292 25,0005,0007,0990.9,+16.9,051,0134,1622395158,18.265 18,0003,0005,0990.6,+17.2,052,0139,1622395458,18.244 16,0003,0005,0990.8,+16.9,054,0139,1622395758,18.279 30,0005,0007,0990.9,+17.0,053,0136,1622396058,18.237 16,0002,0003,0990.8,+16.3,057,0130,1622396358,18.221 16,0004,0006,0990.9,+16.0,060,0132,1622396658,18.226 18,0002,0003,0991.1,+16.1,064,0115,1622396958,18.23 30,0003,0005,0990.9,+15.8,065,0148,1622397258,18.214 06,0003,0005,0991.2,+15.6,064,0141,1622397558,18.25 16,0006,0008,0990.9,+15.5,066,0122,1622397858,18.21 25,0003,0005,0991.2,+15.2,067,0116,1622398158,18.203 35,0004,0006,0991.1,+14.0,075,0135,1622398458,18.197 00,0007,0010,0991.4,+14.6,072,0111,1622398758,18.182 30,0004,0006,0991.3,+15.0,074,0132,1622399058,18.171 23,0003,0005,0991.4,+15.1,071,0110,1622399358,18.255 18,0003,0005,0991.4,+14.7,074,0137,1622399658,18.18 30,0003,0005,0991.5,+14.7,073,0107,1622399958,18.166 33,0004,0006,0991.4,+14.9,074,0130,1622400258,18.176 25,0005,0007,0991.4,+14.9,074,0093,1622400558,18.161 37,0006,0008,0991.6,+14.6,073,0123,1622400858,18.161 40,0004,0006,0991.5,+14.6,074,0133,1622401158,18.146 30,0005,0007,0991.5,+14.2,074,0137,1622401458,18.145 35,0003,0005,0991.6,+14.5,074,0130,1622401758,18.131 28,0009,0012,0991.7,+14.7,073,0119,1622402058,18.187 45,0003,0005,0991.6,+14.1,075,0143,1622402358,18.179 28,0005,0007,0991.9,+14.4,074,0135,1622402658,18.125 23,0005,0007,0991.6,+13.8,078,0115,1622402958,18.163 23,0004,0006,0991.8,+14.0,077,0122,1622403258,18.112 30,0004,0006,0991.8,+13.9,079,0123,1622403558,18.095 28,0004,0006,0991.7,+13.7,078,0128,1622403858,18.09 30,0003,0005,0991.6,+13.7,077,0123,1622404158,18.092 35,0004,0006,0991.6,+14.1,076,0119,1622404458,18.136 33,0004,0006,0991.6,+14.0,075,0121,1622404758,18.082 30,0005,0007,0991.5,+14.0,074,0116,1622405058,18.077 33,0008,0011,0991.5,+14.1,074,0161,1622405358,18.067 33,0006,0008,0991.7,+14.0,074,0152,1622405658,18.055 28,0005,0007,0991.6,+13.8,075,0133,1622405958,18.061 30,0004,0006,0991.6,+13.8,075,0122,1622406258,18.062 21,0003,0005,0991.5,+13.6,076,0132,1622406558,18.053 30,0004,0006,0991.6,+13.7,075,0118,1622406858,18.04 21,0005,0007,0991.7,+13.7,076,0121,1622407158,18.089 23,0005,0007,0991.8,+13.5,076,0129,1622407458,18.038 30,0004,0006,0991.6,+13.8,075,0129,1622407758,18.024 21,0004,0006,0991.4,+13.8,076,0124,1622408058,18.016 23,0005,0007,0991.8,+13.9,075,0130,1622408358,18.054 21,0008,0011,0991.5,+13.6,076,0119,1622408657,17.987 30,0004,0006,0991.5,+13.6,076,0121,1622408957,17.987 25,0004,0006,0991.6,+13.7,075,0124,1622409257,17.981 28,0007,0010,0991.5,+13.6,076,0122,1622409557,17.965 28,0003,0005,0991.3,+13.7,075,0127,1622409857,17.963 25,0008,0011,0991.5,+13.6,077,0127,1622410157,17.962 25,0004,0006,0991.4,+13.2,078,0133,1622410457,17.966 25,0004,0006,0991.5,+14.0,076,0112,1622410757,17.954 23,0003,0005,0991.8,+13.8,077,0133,1622411057,17.944 21,0005,0007,0991.4,+13.8,077,0121,1622411357,17.947 16,0008,0011,0991.6,+13.8,076,0149,1622411657,17.989 21,0005,0007,0990.7,+12.7,077,0136,1622420957,17.774 11,0005,0007,0990.5,+12.6,078,0145,1622421557,17.753 21,0003,0005,0990.2,+12.6,080,0131,1622423657,17.736 28,0004,0006,0990.1,+12.5,080,0134,1622424557,17.707 18,0003,0005,0990.2,+12.5,080,0149,1622424857,17.71 21,0005,0007,0990.0,+12.6,079,0137,1622425157,17.694 18,0005,0007,0990.2,+12.5,080,0145,1622425457,17.705 23,0005,0007,0990.2,+12.7,078,0121,1622425757,17.679 23,0003,0005,0990.2,+12.5,079,0122,1622426057,17.682 23,0003,0005,0989.9,+12.3,080,0124,1622426357,17.691 18,0004,0006,0990.0,+12.5,080,0143,1622426657,17.657 23,0003,0005,0989.9,+12.3,080,0141,1622426957,17.648 25,0004,0006,0990.3,+12.4,079,0113,1622427257,17.65 09,0003,0005,0990.1,+12.5,079,0133,1622427557,17.663 25,0004,0006,0989.9,+12.2,080,0124,1622427857,17.636 13,0006,0008,0989.7,+12.6,079,0119,1622428157,17.643 25,0005,0007,0990.0,+12.5,079,0146,1622428457,17.621 18,0004,0006,0989.9,+12.4,080,0139,1622428757,17.621 21,0003,0005,0990.0,+12.4,080,0140,1622429057,17.619 21,0004,0006,0990.1,+12.4,080,0154,1622429357,17.611 25,0006,0008,0989.9,+12.5,080,0134,1622429657,17.61 33,0003,0005,0990.0,+12.4,081,0124,1622429957,17.588 23,0004,0006,0990.1,+11.9,082,0123,1622430257,17.593 28,0004,0006,0990.0,+12.4,081,0139,1622430557,17.584 28,0004,0006,0989.8,+12.1,082,0137,1622430857,17.58 21,0003,0005,0990.0,+12.3,081,0141,1622431157,17.594 28,0004,0006,0989.8,+12.6,080,0146,1622431457,17.569 25,0004,0006,0989.8,+12.7,080,0141,1622431757,17.572 25,0003,0005,0990.0,+12.4,081,0128,1622432057,17.563 28,0003,0005,0989.8,+12.2,081,0130,1622432357,17.554 21,0004,0006,0989.7,+12.6,079,0137,1622432657,17.565 18,0005,0007,0989.9,+12.4,080,0136,1622432957,17.554 28,0005,0007,0989.8,+12.5,080,0137,1622433257,17.539 30,0004,0006,0989.9,+12.5,080,0139,1622433557,17.534 33,0005,0007,0990.0,+12.3,081,0138,1622433857,17.551 33,0004,0006,0989.8,+12.5,080,0121,1622434157,17.534 23,0004,0006,0989.8,+12.5,080,0122,1622434457,17.529 28,0004,0006,0989.8,+12.7,079,0123,1622434757,17.519 21,0005,0007,0989.9,+12.5,080,0140,1622435057,17.513 35,0004,0006,0989.9,+12.7,080,0137,1622435357,17.509 18,0005,0007,0989.7,+12.6,080,0149,1622435657,17.527 28,0005,0007,0989.7,+12.8,079,0127,1622435957,17.505 28,0004,0006,0989.7,+12.8,080,0121,1622436257,17.496 25,0005,0007,0989.6,+12.8,079,0134,1622436557,17.491 28,0004,0006,0989.9,+12.7,080,0124,1622436857,17.505 25,0009,0012,0989.4,+12.7,080,0132,1622437157,17.485 28,0003,0005,0989.6,+12.7,081,0141,1622437457,17.477 23,0003,0005,0989.7,+12.8,080,0145,1622437757,17.47 30,0004,0006,0989.6,+12.8,080,0132,1622438057,17.479 33,0004,0006,0989.6,+12.9,080,0156,1622438357,17.46 28,0004,0006,0989.7,+12.9,080,0135,1622438657,17.458 25,0005,0007,0989.8,+12.9,080,0127,1622438957,17.441 28,0003,0005,0990.0,+13.0,080,0122,1622439257,17.446 28,0004,0006,0989.7,+12.9,080,0139,1622439557,17.44 40,0005,0007,0989.7,+13.0,081,0131,1622439857,17.435 25,0004,0006,0989.7,+12.9,080,0157,1622440157,17.444 23,0010,0013,0990.0,+13.0,078,0154,1622440457,17.45 25,0004,0006,0989.6,+13.0,079,0141,1622440757,17.445 35,0005,0007,0989.4,+13.2,079,0142,1622441057,17.412 30,0006,0008,0989.8,+13.1,079,0117,1622441357,17.406 30,0004,0006,0990.0,+13.4,079,0142,1622441657,17.405 18,0004,0006,0989.5,+13.3,079,0122,1622441957,17.413 25,0005,0007,0989.9,+13.5,079,0129,1622442257,17.409 25,0005,0007,0989.6,+13.1,080,0135,1622442557,17.413 28,0009,0012,0990.0,+13.4,080,0127,1622442857,17.405 30,0006,0008,0989.8,+13.5,081,0128,1622443157,17.392 30,0005,0007,0989.9,+13.5,080,0162,1622443457,17.377 25,0004,0006,0990.0,+13.4,080,0148,1622443757,17.391 28,0004,0006,0989.6,+13.3,078,0124,1622444057,17.368 28,0003,0005,0989.9,+13.4,079,0126,1622444357,17.36 18,0003,0005,0989.7,+13.4,079,0154,1622444657,17.349 25,0005,0007,0989.8,+13.7,079,0133,1622444957,17.346 25,0005,0007,0989.7,+13.9,078,0137,1622445257,17.346 25,0007,0010,0989.5,+14.0,080,0138,1622445557,17.353 25,0005,0007,0989.7,+14.1,078,0151,1622445857,17.331 25,0007,0010,0989.4,+14.5,078,0134,1622446157,17.332 18,0004,0006,0989.5,+14.2,077,0130,1622446457,17.321 23,0003,0005,0989.6,+14.6,077,0125,1622446757,17.314 23,0002,0003,0989.4,+14.6,077,0128,1622447057,17.309 18,0004,0006,0989.2,+14.6,076,0135,1622447357,17.307 21,0002,0003,0989.3,+14.8,077,0146,1622447657,17.283 18,0005,0007,0989.4,+15.1,076,0119,1622447957,17.288 28,0004,0006,0989.3,+14.7,072,0128,1622448257,17.287 25,0003,0005,0989.4,+14.8,073,0141,1622448557,17.269 21,0002,0003,0989.4,+14.3,077,0137,1622448857,17.261 23,0004,0006,0989.5,+14.4,073,0107,1622449157,17.262 23,0003,0005,0989.7,+14.7,075,0133,1622449457,17.258 21,0002,0003,0989.6,+14.8,076,0115,1622449757,17.25 21,0005,0007,0989.3,+14.9,073,0135,1622450057,17.24 23,0005,0007,0989.5,+14.7,073,0120,1622450357,17.247 18,0002,0003,0989.4,+14.7,075,0143,1622450657,17.242 23,0002,0003,0989.3,+14.9,071,0135,1622450957,17.235 21,0004,0006,0989.2,+15.0,075,0121,1622451257,17.228 21,0003,0005,0989.4,+15.2,074,0110,1622451557,17.222 06,0003,0005,0989.5,+15.1,074,0104,1622451857,17.219 23,0002,0003,0989.4,+14.9,075,0111,1622452157,17.214 25,0002,0003,0989.3,+15.2,073,0114,1622452457,17.209 25,0004,0006,0989.1,+14.6,067,0115,1622452757,17.207 21,0004,0006,0989.3,+15.3,073,0132,1622453357,17.195 06,0005,0007,0989.2,+14.8,069,0091,1622453657,17.207 23,0002,0003,0989.4,+15.1,071,0108,1622453957,17.179 23,0003,0005,0989.3,+15.2,074,0125,1622454257,17.187 21,0003,0005,0989.4,+15.0,072,0131,1622454557,17.162 16,0006,0008,0989.2,+15.1,076,0133,1622454857,17.16 21,0005,0007,0989.1,+15.3,072,0114,1622455157,17.164 21,0003,0005,0989.0,+15.5,068,0132,1622455457,17.145 13,0003,0005,0988.9,+15.5,072,0112,1622455757,17.15 13,0005,0007,0989.0,+15.5,068,0137,1622456057,17.146 18,0004,0006,0989.0,+15.5,071,0134,1622456357,17.138 16,0004,0006,0989.1,+15.4,069,0109,1622456657,17.138 11,0006,0008,0989.1,+15.3,069,0107,1622456957,17.165 13,0005,0007,0988.7,+15.3,072,0120,1622457257,17.126 21,0004,0006,0988.7,+15.4,072,0131,1622457557,17.122 25,0007,0010,0988.8,+15.4,070,0141,1622457857,17.127 35,0005,0007,0988.9,+15.6,068,0125,1622458157,17.114 35,0006,0008,0988.6,+15.5,071,0118,1622458457,17.122 25,0008,0011,0988.8,+15.6,068,0135,1622458757,17.093 28,0007,0010,0988.4,+15.6,072,0115,1622459057,17.097 37,0007,0010,0988.7,+15.8,069,0132,1622459357,17.091 25,0007,0010,0988.3,+15.6,068,0118,1622459657,17.092 35,0007,0010,0988.6,+15.5,073,0121,1622459957,17.071 25,0005,0007,0988.3,+15.9,070,0109,1622460257,17.075 25,0004,0006,0988.6,+15.5,068,0117,1622460557,17.072 25,0008,0011,0988.4,+14.8,073,0119,1622460857,17.065 33,0007,0010,0988.7,+14.7,074,0132,1622461157,17.064 35,0006,0008,0988.4,+14.5,074,0146,1622461457,17.051 33,0007,0010,0988.6,+14.6,075,0125,1622461757,17.058 25,0006,0008,0988.4,+14.9,075,0116,1622462057,17.033 35,0008,0011,0988.4,+15.1,074,0125,1622462357,17.033 25,0007,0010,0988.0,+15.0,074,0133,1622462657,17.027 23,0009,0012,0988.2,+15.0,074,0117,1622463257,17.031 33,0014,0018,0988.3,+15.3,074,0119,1622463557,17.015 23,0006,0008,0988.1,+15.1,074,0112,1622463857,17.002 28,0008,0011,0988.0,+15.2,074,0127,1622464157,17.008 25,0006,0008,0987.9,+15.0,074,0134,1622464456,16.998 28,0006,0008,0988.1,+15.0,074,0135,1622464756,16.985 40,0008,0011,0988.0,+14.9,074,0124,1622465056,16.987 37,0006,0008,0988.2,+14.9,076,0134,1622465356,16.982 30,0005,0007,0987.9,+14.8,076,0137,1622465656,16.977 35,0006,0008,0987.8,+14.3,076,0143,1622466256,16.98 35,0005,0007,0987.9,+14.4,076,0136,1622466556,16.987 25,0010,0013,0987.9,+14.4,076,0124,1622466856,16.962 30,0010,0013,0987.6,+14.4,076,0122,1622467156,16.957 30,0011,0015,0987.8,+14.7,076,0126,1622467456,16.95 40,0008,0011,0987.6,+14.8,075,0137,1622467756,16.949 42,0008,0011,0987.6,+15.4,074,0134,1622468056,16.938 37,0009,0012,0987.5,+15.4,075,0110,1622468356,16.946 33,0011,0015,0987.7,+15.8,073,0135,1622468656,16.932 35,0005,0007,0987.1,+15.6,071,0131,1622468956,16.942 33,0006,0008,0987.3,+15.9,071,0119,1622469256,16.918 45,0006,0008,0987.5,+16.2,069,0122,1622469856,16.91 28,0007,0010,0987.4,+16.1,066,0129,1622470156,16.912 28,0009,0012,0987.2,+16.6,068,0126,1622470456,16.903 30,0007,0010,0987.0,+16.5,067,0162,1622470756,16.911 28,0008,0011,0987.4,+16.4,067,0125,1622471056,16.882 40,0007,0010,0987.5,+16.4,067,0143,1622471356,16.878 33,0008,0011,0987.3,+16.1,066,0123,1622471656,16.859 33,0009,0012,0987.2,+16.3,066,0131,1622471956,16.87 30,0009,0012,0987.6,+16.0,067,0122,1622472256,16.856 30,0008,0011,0987.3,+16.2,067,0130,1622472556,16.857 37,0006,0008,0987.3,+15.9,068,0126,1622472856,16.848 40,0007,0010,0987.4,+15.2,071,0116,1622473156,16.848 23,0009,0012,0987.7,+14.8,075,0148,1622473456,16.839 11,0008,0011,0987.5,+14.3,079,0122,1622474056,16.822 23,0008,0011,0987.3,+14.0,080,0147,1622474356,16.811 16,0009,0012,0987.4,+15.1,079,0138,1622474761,1.481 18,0008,0011,0987.5,+15.0,079,0127,1622475061,1.483 13,0014,0018,0987.6,+14.5,079,0131,1622475361,1.471 09,0009,0012,0987.3,+15.1,079,0127,1622475661,1.475 18,0009,0012,0987.2,+15.1,079,0122,1622475961,1.457 11,0010,0013,0987.3,+14.9,080,0121,1622476261,1.583 11,0011,0015,0987.3,+14.9,080,0120,1622477461,1.423 18,0008,0011,0987.3,+14.6,081,0127,1622477761,1.45 13,0010,0013,0987.4,+14.4,082,0130,1622478061,1.445 13,0010,0013,0986.8,+14.8,080,0141,1622478361,1.53 11,0009,0012,0986.9,+14.9,080,0122,1622478661,1.645 11,0009,0012,0986.9,+14.5,082,0148,1622478961,1.618 13,0008,0011,0986.9,+14.4,082,0125,1622479261,1.639 11,0011,0015,0986.8,+14.9,081,0135,1622479561,1.62 04,0008,0011,0987.0,+14.8,082,0122,1622479861,1.611 11,0010,0013,0987.0,+14.8,081,0134,1622480161,1.608 06,0009,0012,0987.0,+14.3,082,0140,1622480461,1.608 13,0009,0012,0986.8,+14.5,081,0142,1622480761,1.593 09,0009,0012,0986.7,+14.5,080,0114,1622481361,1.599 11,0008,0011,0987.1,+14.7,080,0130,1622481661,1.59 11,0010,0013,0986.7,+14.3,082,0095,1622481961,1.684 11,0008,0011,0986.6,+14.5,080,0105,1622482261,1.731 11,0010,0013,0986.7,+14.4,079,0106,1622482861,1.69 09,0007,0010,0986.6,+13.7,080,0132,1622483761,1.663 11,0005,0007,0987.0,+13.8,079,0134,1622484061,1.66 09,0006,0008,0986.8,+13.8,079,0112,1622484361,1.649 13,0010,0013,0986.5,+13.4,081,0133,1622484661,1.67 09,0006,0008,0986.8,+13.7,080,0135,1622484961,1.655 04,0006,0008,0986.7,+13.1,082,0145,1622485261,1.672 09,0008,0011,0987.4,+13.7,081,0122,1622485561,1.749 13,0005,0007,0987.5,+13.0,083,0155,1622485861,1.789 13,0008,0011,0987.5,+13.3,082,0135,1622486161,1.828 01,0006,0008,0987.7,+13.5,082,0117,1622486461,1.781 33,0009,0012,0987.6,+13.3,083,0131,1622486761,1.778 28,0009,0012,0988.0,+13.9,078,0110,1622487061,1.772 16,0007,0010,0988.0,+13.8,077,0135,1622487661,1.768 23,0006,0008,0987.9,+13.5,077,0120,1622487961,1.766 35,0005,0007,0988.1,+13.6,076,0119,1622488561,1.742 25,0004,0006,0988.4,+13.4,076,0128,1622488861,1.739 21,0006,0008,0988.2,+13.4,077,0132,1622489161,1.876 18,0004,0006,0988.2,+13.2,076,0117,1622489461,1.901 21,0005,0007,0988.2,+13.3,077,0136,1622489761,1.903 09,0004,0006,0988.4,+13.1,077,0137,1622490061,1.859 23,0003,0005,0988.2,+12.9,078,0129,1622490361,1.855 09,0004,0006,0988.3,+12.9,077,0120,1622490661,1.86 33,0002,0003,0988.0,+13.0,076,0142,1622490961,1.834 13,0003,0005,0988.1,+13.0,077,0119,1622491261,1.854 16,0003,0005,0987.9,+12.8,077,0124,1622491561,1.844 21,0004,0006,0988.2,+12.9,076,0144,1622491861,1.829 11,0003,0005,0988.3,+12.7,077,0103,1622492161,1.826 18,0003,0005,0988.2,+12.6,078,0111,1622492461,1.817 23,0003,0005,0987.9,+12.5,077,0126,1622492761,1.921 33,0003,0005,0988.1,+12.7,078,0116,1622493064,4.768 16,0002,0003,0988.1,+12.6,077,0155,1622493361,1.947 25,0008,0011,0988.2,+12.5,078,0129,1622493661,1.949 21,0003,0005,0987.8,+12.4,077,0127,1622494261,1.921 23,0009,0012,0988.0,+12.6,075,0123,1622494564,4.611 16,0002,0003,0988.0,+12.3,077,0140,1622494861,1.919 21,0003,0005,0987.9,+12.4,076,0133,1622495161,1.908 18,0003,0005,0988.1,+12.5,076,0144,1622495461,1.908 28,0003,0005,0988.2,+12.5,077,0120,1622495761,1.913 30,0002,0003,0988.1,+12.3,077,0136,1622496061,1.903 30,0003,0005,0987.7,+12.4,077,0126,1622496362,2.004 30,0004,0006,0987.8,+12.3,077,0134,1622496662,2.034 21,0003,0005,0987.7,+12.3,076,0146,1622496962,2.03 16,0003,0005,0987.8,+12.2,075,0133,1622497262,2.019 23,0002,0003,0987.8,+12.1,076,0135,1622497562,2.023 33,0003,0005,0988.0,+12.2,077,0114,1622497862,2.003 28,0003,0005,0987.9,+12.1,077,0112,1622498161,2 18,0002,0003,0987.7,+12.0,078,0119,1622498461,1.993 18,0002,0003,0987.9,+12.1,078,0147,1622498761,1.992 23,0002,0003,0987.9,+12.0,077,0153,1622499061,1.985 25,0002,0003,0987.8,+12.0,077,0109,1622499361,1.983 25,0004,0006,0987.7,+11.9,077,0124,1622499661,1.991 23,0005,0007,0987.7,+12.2,078,0138,1622499962,2.096 25,0002,0003,0987.7,+12.1,077,0136,1622500262,2.132 21,0005,0007,0987.5,+12.1,076,0116,1622500562,2.111 25,0003,0005,0987.4,+12.2,077,0131,1622500862,2.118 28,0003,0005,0987.2,+12.2,077,0121,1622501162,2.099 28,0005,0007,0987.4,+12.3,076,0123,1622501462,2.099 25,0003,0005,0987.6,+12.3,074,0114,1622501762,2.088 28,0002,0003,0987.3,+12.3,075,0145,1622502062,2.089 28,0003,0005,0987.4,+12.2,075,0102,1622502362,2.077 25,0003,0005,0987.4,+12.3,075,0121,1622502662,2.073 30,0003,0005,0987.4,+12.3,075,0119,1622502962,2.071 25,0003,0005,0987.1,+12.1,074,0114,1622503262,2.063 25,0003,0005,0987.0,+12.4,075,0130,1622503562,2.172 28,0004,0006,0987.0,+12.1,075,0121,1622503862,2.203 28,0003,0005,0987.0,+12.0,075,0117,1622504162,2.199 30,0003,0005,0987.0,+12.4,076,0127,1622504462,2.198 33,0002,0003,0986.9,+12.5,074,0111,1622504762,2.186 35,0002,0003,0986.8,+12.2,074,0124,1622505062,2.19 28,0002,0003,0986.8,+12.2,074,0124,1622505362,2.184 21,0003,0005,0987.1,+12.1,074,0144,1622505662,2.181 21,0002,0003,0986.8,+12.2,074,0126,1622505962,2.191 28,0003,0005,0987.1,+12.0,075,0136,1622506262,2.179 28,0002,0003,0987.1,+12.0,075,0133,1622506562,2.174 25,0002,0003,0986.8,+12.4,073,0115,1622506862,2.153 33,0003,0005,0986.8,+12.2,074,0128,1622507162,2.277 28,0003,0005,0986.9,+12.2,074,0126,1622507462,2.31 30,0004,0006,0987.2,+12.2,074,0138,1622507762,2.304 23,0004,0006,0987.0,+12.1,075,0127,1622508062,2.291 33,0003,0005,0986.9,+12.1,075,0123,1622508362,2.291 23,0003,0005,0987.0,+12.1,075,0137,1622508662,2.292 23,0003,0005,0986.9,+12.2,076,0112,1622508962,2.284 23,0003,0005,0986.5,+12.1,076,0145,1622509262,2.274 23,0002,0003,0986.7,+12.1,075,0099,1622509562,2.27 33,0003,0005,0986.5,+11.8,076,0122,1622509862,2.264 23,0002,0003,0986.8,+11.9,075,0134,1622510162,2.267 33,0004,0006,0986.7,+12.2,075,0124,1622510462,2.246 30,0002,0003,0987.0,+12.1,075,0116,1622510762,2.354 33,0003,0005,0986.7,+12.2,074,0128,1622511062,2.382 23,0003,0005,0987.1,+12.0,075,0130,1622511362,2.383 25,0003,0005,0986.8,+12.0,076,0145,1622511662,2.383 33,0004,0006,0986.5,+11.8,075,0120,1622511962,2.377 33,0007,0010,0986.7,+11.8,075,0131,1622512262,2.358 30,0002,0003,0986.6,+11.9,076,0131,1622512562,2.38 33,0008,0011,0986.5,+11.7,076,0130,1622512862,2.385 28,0003,0005,0986.5,+11.7,076,0137,1622513162,2.348 33,0002,0003,0986.8,+11.9,075,0154,1622513462,2.35 30,0002,0003,0986.4,+11.8,074,0138,1622513762,2.355 21,0002,0003,0986.4,+11.6,076,0132,1622514062,2.333 30,0002,0003,0986.3,+11.6,077,0109,1622514362,2.451 33,0003,0005,0986.5,+11.6,076,0119,1622514662,2.471 28,0007,0010,0986.4,+11.5,076,0127,1622514962,2.464 30,0002,0003,0986.3,+11.2,078,0117,1622515262,2.459 28,0004,0006,0986.6,+11.0,079,0134,1622515562,2.461 28,0002,0003,0986.4,+11.3,077,0115,1622515862,2.454 28,0003,0005,0986.3,+11.4,077,0131,1622516162,2.45 28,0007,0010,0986.5,+11.5,077,0125,1622516462,2.445 33,0005,0007,0986.3,+11.5,076,0114,1622516762,2.438 25,0003,0005,0986.4,+11.4,075,0130,1622517062,2.454 23,0003,0005,0986.3,+11.6,075,0149,1622517362,2.438 30,0003,0005,0986.3,+11.5,075,0136,1622517662,2.427 28,0002,0003,0986.3,+11.7,075,0126,1622517962,2.537 33,0002,0003,0986.3,+11.7,075,0121,1622518262,2.571 28,0002,0003,0986.3,+11.6,075,0116,1622518562,2.557 28,0002,0003,0986.4,+11.7,075,0136,1622518862,2.558 18,0002,0003,0986.3,+11.8,075,0144,1622519162,2.562 35,0004,0006,0986.4,+11.8,076,0115,1622519462,2.562 37,0003,0005,0986.6,+11.8,076,0122,1622519762,2.544 23,0002,0003,0986.3,+11.7,075,0124,1622520062,2.534 16,0002,0003,0986.7,+11.9,075,0121,1622520362,2.52 30,0002,0003,0986.2,+11.7,076,0151,1622520662,2.528 30,0002,0003,0986.2,+12.0,076,0150,1622520962,2.524 28,0002,0003,0986.4,+12.0,075,0142,1622521262,2.509 23,0003,0005,0986.3,+12.1,075,0141,1622521562,2.628 25,0003,0005,0986.3,+12.1,075,0128,1622521862,2.675 28,0005,0007,0986.3,+12.1,074,0125,1622522162,2.662 21,0003,0005,0986.4,+12.1,074,0127,1622522462,2.646 33,0002,0003,0986.4,+12.3,074,0139,1622522762,2.654 28,0002,0003,0986.5,+12.4,074,0139,1622523062,2.634 25,0002,0003,0986.6,+12.4,074,0138,1622523362,2.638 25,0004,0006,0986.5,+12.4,075,0129,1622523662,2.65 25,0004,0006,0986.6,+12.6,074,0123,1622523962,2.649 21,0007,0010,0986.5,+12.4,073,0134,1622524262,2.61 30,0005,0007,0986.4,+12.4,075,0134,1622524562,2.609 21,0002,0003,0986.7,+12.6,074,0122,1622524862,2.597 25,0003,0005,0986.6,+12.7,073,0137,1622525162,2.719 28,0003,0005,0986.3,+12.7,072,0113,1622525462,2.741 28,0002,0003,0986.8,+12.9,071,0123,1622525762,2.74 16,0003,0005,0986.8,+13.0,073,0114,1622526062,2.777 33,0006,0008,0986.5,+12.8,071,0118,1622526362,2.727 25,0003,0005,0986.6,+13.1,073,0115,1622526662,2.722 21,0002,0003,0986.3,+13.2,071,0128,1622526962,2.722 30,0002,0003,0986.6,+13.1,071,0130,1622527262,2.726 30,0002,0003,0986.6,+13.2,069,0127,1622527562,2.737 30,0001,0002,0986.5,+13.2,069,0124,1622527862,2.714 30,0003,0005,0986.6,+13.0,070,0133,1622528162,2.702 23,0001,0002,0986.6,+13.1,069,0112,1622528462,2.705 25,0002,0003,0986.6,+13.0,068,0112,1622528762,2.83 28,0002,0003,0986.5,+13.2,070,0139,1622529062,2.84 30,0002,0003,0986.6,+13.2,070,0115,1622529362,2.84 25,0002,0003,0986.7,+13.5,069,0128,1622529662,2.839 23,0002,0003,0986.7,+13.4,068,0123,1622529962,2.826 21,0002,0003,0986.5,+13.5,066,0121,1622530262,2.832 23,0002,0003,0986.5,+13.3,067,0135,1622530562,2.815 21,0003,0005,0986.5,+13.4,066,0131,1622530862,2.804 21,0003,0005,0986.6,+13.3,065,0134,1622531162,2.808 21,0002,0003,0986.4,+13.5,067,0149,1622531462,2.797 23,0003,0005,0986.4,+13.5,066,0129,1622532062,2.78 23,0002,0003,0986.4,+13.9,067,0150,1622532362,2.919 33,0003,0005,0986.5,+14.0,066,0139,1622532662,2.939 23,0002,0003,0986.3,+13.8,066,0125,1622532962,2.923 28,0004,0006,0986.2,+14.5,068,0131,1622533262,2.901 21,0002,0003,0986.6,+14.4,063,0139,1622533562,2.904 30,0003,0005,0986.6,+14.1,066,0141,1622533862,2.919 21,0003,0005,0986.3,+14.2,065,0117,1622534162,2.886 23,0002,0003,0986.6,+14.1,067,0129,1622534462,2.887 28,0003,0005,0986.8,+14.1,066,0130,1622534762,2.886 23,0002,0003,0986.2,+14.2,064,0101,1622535062,2.875 18,0001,0002,0986.4,+14.9,063,0116,1622535362,2.877 18,0002,0003,0986.4,+14.4,061,0131,1622535662,2.891 21,0002,0003,0986.3,+14.7,063,0120,1622535962,2.966 25,0005,0007,0986.6,+14.8,061,0133,1622536262,2.998 30,0003,0005,0986.6,+14.8,061,0139,1622536562,2.98 21,0005,0007,0986.6,+14.5,061,0128,1622536862,2.984 25,0002,0003,0986.5,+14.4,061,0116,1622537162,2.986 23,0002,0003,0986.4,+14.7,062,0126,1622537462,2.976 23,0003,0005,0986.8,+14.5,063,0144,1622537762,2.967 21,0002,0003,0986.6,+14.7,062,0139,1622538062,2.966 21,0002,0003,0986.4,+14.2,060,0124,1622538362,2.952 25,0003,0005,0986.5,+14.4,063,0138,1622538962,2.956 18,0004,0006,0986.7,+14.6,062,0122,1622539262,2.981 21,0004,0006,0986.9,+14.1,061,0125,1622539563,3.061 21,0003,0005,0986.5,+14.4,064,0128,1622539863,3.094 21,0003,0005,0986.6,+14.3,063,0144,1622540163,3.096 21,0004,0006,0986.6,+14.5,062,0128,1622540463,3.077 21,0003,0005,0986.4,+15.0,064,0124,1622540763,3.073 28,0003,0005,0986.5,+15.2,060,0118,1622541063,3.073 23,0003,0005,0986.6,+14.9,062,0132,1622541363,3.059 25,0002,0003,0986.4,+14.7,061,0107,1622541663,3.063 35,0002,0003,0986.5,+14.5,062,0125,1622541963,3.06 09,0002,0003,0986.6,+14.4,061,0120,1622542263,3.041 18,0002,0003,0986.5,+14.5,064,0123,1622542563,3.041 23,0003,0005,0986.7,+14.5,064,0119,1622542863,3.068 18,0002,0003,0986.8,+13.7,063,0123,1622543163,3.161 25,0003,0005,0986.8,+13.8,066,0127,1622543463,3.183 28,0004,0006,0987.0,+13.6,068,0140,1622543763,3.176 28,0003,0005,0986.9,+13.4,070,0127,1622544063,3.168 23,0003,0005,0986.7,+14.0,070,0133,1622544363,3.192 18,0002,0003,0986.7,+14.6,071,0138,1622544663,3.164 28,0005,0007,0986.9,+14.8,074,0119,1622544963,3.168 28,0003,0005,0986.8,+15.1,072,0126,1622545263,3.153 21,0002,0003,0986.7,+14.9,072,0137,1622545563,3.179 25,0002,0003,0986.6,+14.8,073,0128,1622545863,3.146 21,0004,0006,0986.7,+15.1,072,0133,1622546163,3.131 21,0001,0002,0986.4,+14.6,071,0128,1622546463,3.137 30,0002,0003,0986.4,+15.5,068,0116,1622546763,3.276 28,0002,0003,0986.4,+15.9,067,0127,1622547063,3.311 35,0003,0005,0986.2,+15.7,066,0140,1622547363,3.264 21,0001,0002,0986.3,+16.2,063,0129,1622547663,3.26 23,0001,0002,0986.5,+15.5,062,0136,1622547963,3.253 23,0001,0002,0986.3,+15.9,063,0140,1622548263,3.292 35,0003,0005,0986.4,+15.7,064,0129,1622548563,3.24 21,0002,0003,0986.5,+15.9,062,0119,1622548863,3.24 23,0002,0003,0986.2,+16.0,059,0141,1622549463,3.228 21,0002,0003,0986.5,+16.6,057,0118,1622549763,3.24 25,0003,0005,0986.1,+16.9,056,0134,1622550063,3.231 23,0003,0005,0986.1,+17.8,059,0111,1622550363,3.342 23,0001,0002,0986.6,+16.7,055,0136,1622550663,3.36 23,0002,0003,0986.5,+16.3,057,0139,1622550963,3.384 16,0002,0003,0986.8,+15.4,057,0125,1622551263,3.34 30,0002,0003,0986.5,+15.4,059,0120,1622551563,3.341 25,0001,0002,0986.9,+15.4,058,0108,1622551863,3.332 25,0002,0003,0987.0,+14.8,062,0137,1622552163,3.338 30,0002,0003,0987.1,+14.2,062,0120,1622552463,3.321 25,0002,0003,0987.3,+14.0,065,0123,1622552763,3.317 18,0003,0005,0987.4,+14.2,065,0111,1622553063,3.316 21,0003,0005,0987.5,+14.5,065,0132,1622553363,3.299 18,0003,0005,0987.4,+14.1,066,0157,1622553663,3.306 28,0004,0006,0987.5,+13.8,066,0122,1622553963,3.41 21,0003,0005,0987.0,+13.6,066,0139,1622554263,3.45 28,0002,0003,0987.5,+13.4,068,0126,1622554563,3.457 18,0004,0006,0987.4,+14.0,069,0113,1622554863,3.442 28,0004,0006,0987.5,+14.1,069,0128,1622555163,3.431 25,0003,0005,0987.4,+13.3,074,0121,1622555463,3.441 28,0004,0006,0987.3,+12.8,076,0131,1622555763,3.428 28,0004,0006,0987.5,+12.7,076,0128,1622556063,3.409 16,0007,0010,0987.5,+12.7,076,0123,1622556363,3.392 28,0005,0007,0987.7,+12.9,076,0113,1622556663,3.399 18,0004,0006,0987.6,+12.7,077,0121,1622556963,3.393 23,0004,0006,0987.7,+12.9,079,0141,1622557263,3.382 18,0003,0005,0987.4,+12.9,077,0129,1622557563,3.494 28,0003,0005,0987.6,+13.4,076,0147,1622557863,3.566 35,0002,0003,0987.8,+12.8,075,0132,1622558163,3.519 18,0002,0003,0987.7,+12.7,075,0137,1622558463,3.515 23,0002,0003,0987.8,+12.6,076,0134,1622558763,3.517 13,0002,0003,0988.0,+12.6,077,0139,1622559063,3.5 28,0002,0003,0987.7,+12.6,078,0147,1622559363,3.536 30,0002,0003,0988.0,+12.6,076,0133,1622559663,3.49 35,0001,0002,0988.0,+12.5,074,0102,1622559963,3.503 23,0001,0002,0988.1,+12.9,076,0130,1622560263,3.49 23,0000,0001,0987.9,+12.7,074,0123,1622560563,3.482 21,0003,0005,0987.8,+12.5,075,0120,1622560863,3.473 21,0000,0001,0988.3,+12.3,075,0126,1622561163,3.631 23,0001,0002,0988.2,+12.4,073,0149,1622561463,3.618 40,0000,0001,0988.4,+12.4,074,0126,1622561763,3.613 28,0001,0002,0988.4,+12.5,074,0140,1622562063,3.602 25,0001,0002,0988.4,+12.2,073,0132,1622562363,3.602 37,0001,0002,0988.7,+12.1,073,0124,1622562663,3.594 25,0001,0002,0988.5,+11.9,072,0110,1622562963,3.597 33,0001,0002,0988.9,+11.8,073,0144,1622563263,3.589 25,0001,0002,0989.1,+12.2,072,0139,1622563563,3.616 25,0001,0002,0988.8,+11.8,073,0138,1622563863,3.567 35,0001,0002,0989.0,+11.8,072,0114,1622564163,3.552 28,0001,0002,0989.0,+11.8,074,0130,1622564463,3.557 28,0001,0002,0989.0,+11.9,072,0123,1622564763,3.668 25,0002,0003,0989.0,+11.9,072,0132,1622565063,3.702 30,0002,0003,0989.4,+11.9,073,0131,1622565363,3.734 28,0002,0003,0989.2,+11.6,073,0136,1622565663,3.691 28,0003,0005,0989.3,+11.9,073,0137,1622565963,3.688 13,0002,0003,0989.5,+11.5,074,0123,1622566263,3.686 16,0001,0002,0989.4,+11.4,072,0129,1622566563,3.681 21,0002,0003,0989.5,+11.7,072,0136,1622566863,3.676 45,0003,0005,0989.6,+11.5,074,0126,1622567163,3.672 42,0001,0002,0989.3,+11.4,072,0136,1622567463,3.661 21,0001,0002,0989.4,+11.3,071,0118,1622567763,3.66 33,0002,0003,0989.7,+11.2,074,0134,1622568063,3.642 45,0003,0005,0989.6,+11.6,072,0124,1622568363,3.761 33,0003,0005,0989.6,+11.7,074,0117,1622568963,3.784 25,0007,0010,0989.8,+11.5,073,0130,1622569263,3.783 25,0001,0002,0989.9,+11.6,073,0127,1622569563,3.771 13,0003,0005,0990.2,+11.6,072,0131,1622570163,3.759 28,0003,0005,0990.0,+11.5,074,0134,1622570463,3.756 30,0007,0010,0990.1,+11.7,072,0128,1622570763,3.75 11,0002,0003,0990.0,+11.5,074,0132,1622571063,3.748 16,0004,0006,0990.2,+11.6,073,0129,1622571363,3.733 16,0004,0006,0990.3,+11.2,073,0126,1622571663,3.732 25,0004,0006,0990.5,+11.5,075,0115,1622571963,3.845 23,0002,0003,0990.4,+11.3,072,0130,1622572263,3.877 35,0002,0003,0990.4,+11.3,073,0126,1622572563,3.875 28,0002,0003,0990.6,+11.3,070,0137,1622572863,3.91 25,0009,0012,0990.7,+11.2,071,0123,1622573163,3.855 28,0002,0003,0990.7,+11.1,070,0124,1622573463,3.903 23,0003,0005,0990.6,+11.4,071,0119,1622573763,3.85 35,0004,0006,0990.7,+11.6,073,0127,1622574063,3.843 28,0002,0003,0990.6,+11.1,073,0135,1622574363,3.883 25,0003,0005,0990.8,+11.5,075,0157,1622574663,3.831 30,0002,0003,0990.7,+11.5,074,0128,1622574963,3.832 30,0004,0006,0990.8,+11.4,074,0111,1622575263,3.834 30,0004,0006,0991.1,+11.0,071,0118,1622575563,3.94 30,0003,0005,0991.1,+10.9,071,0122,1622575863,3.953 28,0006,0008,0991.1,+11.0,072,0138,1622576163,3.962 23,0003,0005,0990.9,+11.2,072,0136,1622576463,3.951 21,0003,0005,0991.0,+11.5,073,0137,1622576763,3.947 28,0003,0005,0991.1,+11.3,073,0121,1622577063,3.99 33,0003,0005,0991.0,+11.0,075,0117,1622577363,3.94 30,0003,0005,0991.1,+11.1,074,0120,1622577663,3.935 35,0002,0003,0991.0,+11.2,076,0142,1622577963,3.928 30,0005,0007,0991.1,+11.3,077,0134,1622578263,3.924 23,0004,0006,0991.1,+11.4,076,0117,1622578563,3.92 23,0004,0006,0991.0,+11.3,075,0141,1622578863,3.917 25,0008,0011,0991.1,+11.3,077,0122,1622579164,4.036 30,0004,0006,0991.2,+11.2,078,0133,1622579464,4.059 25,0005,0007,0990.9,+11.4,077,0135,1622579764,4.056 28,0002,0003,0991.1,+11.2,078,0139,1622580064,4.049 25,0004,0006,0991.0,+11.3,077,0128,1622580364,4.05 25,0004,0006,0990.9,+11.2,078,0113,1622580664,4.09 23,0003,0005,0991.3,+11.1,078,0140,1622580964,4.047 25,0006,0008,0991.1,+11.2,077,0140,1622581264,4.031 25,0004,0006,0991.2,+11.1,078,0137,1622581564,4.021 25,0006,0008,0991.2,+11.0,078,0118,1622581864,4.012 23,0006,0008,0991.0,+10.9,078,0122,1622582164,4.004 25,0005,0007,0991.0,+10.9,078,0132,1622582463,3.999 23,0010,0013,0991.1,+10.8,079,0122,1622582764,4.111 25,0003,0005,0991.0,+10.9,079,0128,1622583064,4.135 23,0004,0006,0991.0,+10.9,079,0145,1622583364,4.123 23,0004,0006,0991.0,+10.8,079,0154,1622583664,4.126 25,0003,0005,0991.0,+10.8,079,0117,1622583964,4.12 25,0003,0005,0991.1,+10.9,078,0121,1622584264,4.11 25,0006,0008,0991.3,+10.8,079,0135,1622584564,4.105 25,0005,0007,0991.4,+10.8,079,0121,1622584864,4.101 28,0003,0005,0991.2,+10.9,078,0124,1622585164,4.094 25,0004,0006,0991.0,+10.9,078,0125,1622585464,4.092 25,0003,0005,0991.1,+10.9,077,0148,1622585764,4.083 25,0003,0005,0991.0,+10.9,078,0108,1622586064,4.08 30,0005,0007,0991.2,+10.9,078,0110,1622586364,4.2 25,0005,0007,0990.9,+10.9,079,0108,1622586664,4.223 23,0003,0005,0991.0,+10.8,078,0130,1622586964,4.218 25,0003,0005,0991.3,+10.9,078,0127,1622587264,4.221 25,0002,0003,0991.1,+10.8,078,0125,1622587564,4.214 25,0006,0008,0991.5,+10.8,078,0132,1622587864,4.213 25,0003,0005,0991.3,+10.8,079,0113,1622588164,4.195 28,0003,0005,0991.3,+11.0,078,0128,1622588464,4.203 25,0003,0005,0991.2,+11.1,078,0120,1622588764,4.186 28,0003,0005,0991.3,+10.6,080,0150,1622589064,4.183 25,0003,0005,0991.6,+10.6,080,0150,1622589364,4.181 28,0003,0005,0991.3,+10.8,080,0140,1622589664,4.185 28,0002,0003,0991.7,+10.8,079,0103,1622589964,4.286 25,0004,0006,0991.5,+10.3,080,0113,1622590264,4.316 28,0001,0002,0991.7,+10.5,080,0115,1622590564,4.302 28,0001,0002,0991.3,+10.2,080,0142,1622590864,4.303 30,0001,0002,0991.4,+10.4,080,0131,1622591164,4.306 30,0001,0002,0991.5,+10.8,080,0129,1622591464,4.31 33,0002,0003,0991.5,+10.7,079,0128,1622591764,4.301 28,0001,0002,0991.3,+10.7,079,0130,1622592064,4.293 30,0001,0002,0991.5,+10.7,078,0124,1622592364,4.286 30,0001,0002,0991.4,+10.7,078,0140,1622592664,4.283 30,0002,0003,0991.3,+10.6,078,0115,1622592964,4.278 37,0001,0002,0991.4,+10.6,079,0132,1622593264,4.276 30,0001,0002,0991.4,+10.7,079,0121,1622593564,4.388 30,0001,0002,0991.4,+10.6,079,0136,1622593864,4.401 25,0001,0002,0991.2,+10.6,078,0122,1622594164,4.4 25,0001,0002,0991.4,+10.7,078,0131,1622594464,4.402 35,0001,0002,0991.6,+10.6,079,0118,1622594764,4.389 28,0001,0002,0991.7,+10.5,079,0120,1622595064,4.395 28,0004,0006,0991.6,+10.5,080,0114,1622595364,4.395 28,0001,0002,0991.7,+10.6,079,0121,1622595664,4.385 28,0001,0002,0991.7,+10.6,079,0137,1622595964,4.368 28,0001,0002,0991.5,+10.5,079,0124,1622596264,4.361 25,0001,0002,0991.5,+10.5,079,0153,1622596564,4.372 25,0001,0002,0991.7,+10.6,079,0107,1622596864,4.355 25,0001,0002,0991.6,+10.6,079,0128,1622597164,4.47 25,0001,0002,0991.7,+10.5,079,0122,1622597464,4.495 25,0001,0002,0991.5,+10.5,080,0126,1622597764,4.495 28,0002,0003,0991.6,+10.6,079,0128,1622598064,4.486 25,0001,0002,0991.7,+10.5,080,0133,1622598364,4.492 25,0001,0002,0991.4,+10.4,079,0122,1622598664,4.481 25,0002,0003,0991.4,+10.4,079,0126,1622598964,4.479 25,0001,0002,0991.8,+10.5,079,0133,1622599264,4.465 23,0001,0002,0991.9,+10.6,079,0124,1622599564,4.467 23,0001,0002,0991.8,+10.6,078,0129,1622599864,4.47 30,0001,0002,0991.6,+10.5,078,0108,1622600164,4.454 23,0006,0008,0991.8,+10.5,079,0111,1622600464,4.472 23,0004,0006,0991.8,+10.6,078,0122,1622600764,4.561 23,0002,0003,0992.0,+10.6,079,0123,1622601064,4.588 23,0001,0002,0991.8,+10.5,078,0120,1622601364,4.592 33,0001,0002,0991.7,+10.6,078,0122,1622601664,4.58 23,0002,0003,0991.7,+10.5,079,0128,1622601964,4.573 25,0007,0010,0991.9,+10.5,079,0142,1622602264,4.585 25,0002,0003,0991.7,+10.6,078,0115,1622602564,4.578 25,0003,0005,0992.0,+10.6,078,0133,1622602864,4.568 25,0004,0006,0991.8,+10.6,078,0127,1622603164,4.561 23,0001,0002,0992.0,+10.7,077,0127,1622603464,4.556 23,0002,0003,0991.9,+10.7,078,0140,1622603764,4.543 23,0005,0007,0992.0,+10.5,078,0125,1622604064,4.536 23,0002,0003,0992.0,+10.7,077,0113,1622604364,4.659 25,0001,0002,0992.2,+10.7,077,0126,1622604664,4.695 30,0002,0003,0992.0,+10.8,078,0127,1622604964,4.682 23,0002,0003,0992.1,+10.7,078,0125,1622605264,4.673 28,0002,0003,0992.2,+10.8,077,0124,1622605564,4.673 33,0002,0003,0992.3,+10.8,078,0129,1622605864,4.675 35,0003,0005,0992.5,+10.9,078,0107,1622606164,4.683 21,0003,0005,0992.2,+10.8,078,0121,1622606464,4.655 18,0003,0005,0992.2,+10.9,078,0114,1622606764,4.653 13,0001,0002,0992.1,+10.7,078,0124,1622607064,4.648 18,0001,0002,0992.0,+11.0,077,0138,1622607364,4.64 18,0002,0003,0992.2,+10.9,077,0146,1622607664,4.636 13,0002,0003,0992.0,+11.0,077,0127,1622607964,4.75 18,0002,0003,0992.1,+11.0,077,0113,1622608264,4.771 06,0001,0002,0992.0,+11.1,077,0122,1622608564,4.787 28,0002,0003,0992.5,+11.2,077,0124,1622608864,4.789 13,0004,0006,0992.1,+11.4,077,0119,1622609164,4.768 13,0002,0003,0992.3,+11.5,077,0118,1622609464,4.759 18,0007,0010,0992.3,+11.7,076,0124,1622609764,4.74 11,0003,0005,0992.3,+11.8,076,0123,1622610064,4.73 13,0002,0003,0992.3,+11.8,076,0119,1622610364,4.733 11,0001,0002,0992.6,+12.0,075,0131,1622610664,4.732 16,0001,0002,0992.4,+12.1,075,0129,1622610964,4.729 09,0001,0002,0992.4,+12.2,073,0127,1622611264,4.719 16,0002,0003,0992.6,+12.8,073,0114,1622611564,4.855 25,0001,0002,0992.5,+12.8,072,0144,1622611864,4.867 18,0002,0003,0992.4,+12.8,071,0150,1622612164,4.86 18,0004,0006,0992.7,+12.9,070,0105,1622612464,4.854 16,0002,0003,0992.8,+13.0,071,0125,1622612764,4.848 21,0002,0003,0992.6,+13.1,069,0104,1622613064,4.84 21,0002,0003,0992.5,+13.5,069,0133,1622613364,4.828 21,0002,0003,0992.5,+13.2,067,0120,1622613664,4.822 18,0003,0005,0993.1,+13.8,069,0119,1622613964,4.831 16,0002,0003,0992.7,+13.6,068,0138,1622614264,4.851 21,0001,0002,0992.6,+13.9,068,0108,1622614564,4.812 06,0001,0002,0992.7,+14.0,068,0135,1622614864,4.817 21,0001,0002,0992.8,+13.3,066,0119,1622615164,4.933 16,0005,0007,0993.0,+13.9,069,0141,1622615464,4.944 13,0002,0003,0993.1,+13.9,068,0140,1622615764,4.954 11,0001,0002,0993.2,+13.9,068,0142,1622616064,4.946 18,0001,0002,0993.2,+13.6,068,0114,1622616364,4.933 11,0009,0012,0993.2,+13.6,068,0138,1622616664,4.967 09,0001,0002,0993.2,+13.7,068,0113,1622616964,4.935 21,0002,0003,0993.2,+13.8,069,0141,1622617264,4.927 18,0001,0002,0993.0,+13.8,068,0108,1622617564,4.917 16,0001,0002,0993.2,+13.5,068,0109,1622617864,4.897 11,0002,0003,0993.3,+13.7,069,0125,1622618164,4.898 11,0003,0005,0993.6,+13.7,069,0128,1622618464,4.889 13,0001,0002,0993.4,+13.8,070,0109,1622618765,5.006 09,0002,0003,0993.6,+13.7,068,0118,1622619065,5.038 11,0003,0005,0993.5,+13.6,067,0125,1622619365,5.11 13,0002,0003,0993.6,+13.7,067,0141,1622619665,5.092 23,0003,0005,0993.8,+13.7,065,0122,1622619965,5.055 06,0001,0002,0993.5,+13.8,065,0109,1622620265,5.028 06,0002,0003,0993.3,+13.6,066,0129,1622620567,7.814 16,0002,0003,0993.6,+13.6,065,0128,1622620865,5.012 18,0002,0003,0993.7,+13.5,067,0120,1622621165,5.013 21,0002,0003,0993.6,+13.6,067,0130,1622621465,5.024 11,0002,0003,0993.9,+13.5,066,0126,1622621764,4.988 11,0003,0005,0993.7,+13.4,066,0128,1622622065,5.014 04,0004,0006,0993.7,+13.6,068,0118,1622622365,5.113 09,0003,0005,0993.7,+13.7,066,0110,1622622665,5.127 11,0003,0005,0993.6,+13.7,066,0125,1622622965,5.127 13,0002,0003,0993.6,+13.7,066,0115,1622623265,5.115 11,0001,0002,0993.8,+13.9,066,0120,1622623565,5.11 16,0003,0005,0993.5,+14.1,066,0139,1622623865,5.136 16,0001,0002,0993.5,+14.0,067,0138,1622624165,5.1 06,0001,0002,0993.5,+14.1,066,0144,1622624465,5.095 13,0002,0003,0993.8,+13.9,066,0107,1622624765,5.137 01,0002,0003,0993.9,+13.8,065,0123,1622625065,5.09 09,0002,0003,0993.7,+14.0,065,0111,1622625365,5.081 13,0005,0007,0993.4,+14.0,066,0125,1622625665,5.085 06,0002,0003,0993.7,+13.9,067,0116,1622625965,5.222 01,0003,0005,0993.8,+14.1,066,0144,1622626265,5.239 09,0001,0002,0993.4,+14.3,063,0144,1622626565,5.205 13,0002,0003,0993.4,+14.3,061,0115,1622626865,5.209 13,0002,0003,0993.6,+14.7,064,0132,1622627165,5.219 09,0001,0002,0993.4,+14.4,062,0128,1622627465,5.225 13,0002,0003,0993.2,+14.5,059,0120,1622627765,5.194 13,0002,0003,0993.1,+14.8,060,0114,1622628065,5.191 13,0002,0003,0993.1,+15.1,059,0129,1622628365,5.182 13,0001,0002,0993.1,+14.9,059,0134,1622628665,5.173 09,0002,0003,0993.1,+15.2,059,0129,1622628965,5.175 04,0003,0005,0993.3,+15.8,056,0140,1622629265,5.176 09,0002,0003,0992.7,+16.5,057,0111,1622629565,5.326 16,0002,0003,0993.2,+16.8,055,0123,1622629865,5.348 09,0002,0003,0992.8,+16.9,056,0111,1622630165,5.333 11,0002,0003,0993.0,+17.4,056,0118,1622630465,5.329 06,0002,0003,0993.1,+17.2,056,0133,1622630765,5.334 18,0002,0003,0992.6,+16.9,053,0123,1622631065,5.29 25,0004,0006,0992.6,+17.7,055,0114,1622631365,5.276 16,0001,0002,0992.8,+16.7,050,0131,1622631665,5.309 00,0002,0003,0992.7,+18.1,053,0120,1622631965,5.308 11,0002,0003,0992.7,+17.9,053,0125,1622632565,5.263 01,0002,0003,0992.6,+17.0,050,0126,1622632865,5.259 04,0002,0003,0992.9,+17.3,053,0129,1622633165,5.374 01,0002,0003,0992.6,+16.8,056,0108,1622633465,5.404 04,0003,0005,0992.8,+17.2,054,0136,1622633765,5.403 01,0002,0003,0992.7,+17.4,053,0134,1622634065,5.385 04,0002,0003,0992.3,+17.0,051,0129,1622634365,5.38 04,0002,0003,0992.6,+17.4,054,0144,1622634665,5.369 11,0002,0003,0992.6,+17.4,053,0142,1622635265,5.373 11,0002,0003,0992.5,+17.2,055,0125,1622635565,5.361 06,0002,0003,0992.7,+17.2,055,0130,1622635865,5.386 01,0002,0003,0992.6,+16.8,057,0138,1622636165,5.349 04,0005,0007,0992.6,+16.9,054,0120,1622636465,5.378 09,0003,0005,0992.5,+16.5,058,0134,1622636765,5.476 04,0002,0003,0992.9,+16.4,056,0136,1622637065,5.499 01,0004,0006,0992.6,+16.6,057,0127,1622637365,5.512 01,0003,0005,0993.0,+16.7,060,0127,1622637665,5.479 01,0001,0002,0992.7,+16.3,064,0137,1622637965,5.475 04,0002,0003,0993.1,+16.0,068,0145,1622638265,5.464 01,0002,0003,0993.0,+16.0,070,0139,1622638565,5.456 04,0006,0008,0993.1,+16.1,069,0156,1622638865,5.452 09,0003,0005,0993.2,+16.1,070,0124,1622639165,5.44 01,0002,0003,0992.8,+16.3,071,0117,1622639465,5.44 06,0007,0010,0992.9,+16.2,070,0137,1622639765,5.433 04,0002,0003,0993.0,+16.4,068,0119,1622640065,5.438 00,0006,0008,0993.1,+16.6,068,0113,1622640365,5.543 01,0002,0003,0993.1,+16.4,064,0131,1622640665,5.561 00,0006,0008,0993.2,+16.8,064,0152,1622640965,5.555 01,0002,0003,0993.0,+16.8,057,0121,1622641865,5.585 04,0002,0003,0993.2,+17.2,058,0143,1622642165,5.54 06,0002,0003,0992.6,+17.0,060,0109,1622642465,5.541 00,0002,0003,0992.8,+17.3,056,0138,1622642765,5.526 09,0002,0003,0992.7,+17.0,056,0136,1622643065,5.513 00,0001,0002,0992.7,+17.4,060,0106,1622643365,5.52 06,0002,0003,0992.7,+16.9,058,0118,1622643665,5.503 06,0004,0006,0993.0,+17.8,058,0107,1622643965,5.649 01,0002,0003,0992.7,+17.0,057,0140,1622644265,5.657 09,0002,0003,0992.9,+17.1,059,0126,1622644565,5.693 04,0002,0003,0992.7,+16.9,057,0121,1622644865,5.645 06,0002,0003,0992.8,+16.6,060,0123,1622645165,5.632 04,0003,0005,0992.9,+16.7,062,0119,1622645465,5.672 01,0002,0003,0993.0,+16.4,065,0130,1622645765,5.67 18,0002,0003,0992.7,+16.5,066,0128,1622646065,5.618 21,0002,0003,0993.1,+16.0,071,0153,1622646365,5.615 21,0002,0003,0992.6,+16.1,070,0115,1622646665,5.611 00,0002,0003,0992.8,+16.1,069,0117,1622646965,5.6 00,0005,0007,0992.9,+16.1,068,0128,1622647265,5.593 13,0001,0002,0992.8,+15.8,068,0142,1622647565,5.698 16,0004,0006,0993.1,+15.7,071,0140,1622647865,5.732 13,0005,0007,0992.9,+15.4,072,0133,1622648165,5.73 23,0002,0003,0992.8,+15.6,072,0138,1622648465,5.723 21,0003,0005,0992.7,+15.6,072,0130,1622648765,5.704 16,0002,0003,0993.0,+15.5,072,0128,1622649065,5.763 28,0002,0003,0992.7,+15.6,073,0141,1622649365,5.743 18,0003,0005,0992.9,+15.6,074,0128,1622649665,5.71 06,0004,0006,0992.9,+15.6,074,0130,1622649968,8.297 30,0003,0005,0993.1,+15.0,076,0131,1622650565,5.684 30,0020,0027,0993.4,+15.0,078,0123,1622650865,5.675 30,0020,0027,0993.4,+15.5,075,0131,1622651165,5.799 21,0005,0007,0993.1,+15.3,076,0127,1622651465,5.849 16,0009,0012,0993.3,+15.5,074,0129,1622651765,5.811 25,0012,0016,0993.6,+15.5,075,0127,1622652065,5.855 16,0007,0010,0993.5,+15.5,075,0107,1622652365,5.794 23,0003,0005,0993.4,+15.5,075,0126,1622652665,5.791 21,0003,0005,0993.5,+15.5,076,0132,1622652965,5.787 35,0003,0005,0993.4,+15.4,075,0124,1622653265,5.792 33,0002,0003,0993.9,+15.3,076,0133,1622653565,5.777 23,0009,0012,0993.9,+15.3,076,0141,1622653865,5.766 33,0002,0003,0993.6,+15.2,076,0130,1622654165,5.77 28,0003,0005,0993.8,+15.0,076,0129,1622654465,5.76 33,0003,0005,0993.7,+15.0,076,0127,1622654765,5.939 16,0002,0003,0993.8,+15.0,075,0118,1622655065,5.906 25,0004,0006,0993.7,+14.7,077,0117,1622655365,5.894 33,0002,0003,0993.7,+15.0,076,0135,1622655665,5.93 18,0002,0003,0993.7,+14.7,076,0149,1622655965,5.938 35,0002,0003,0994.0,+14.2,079,0103,1622656265,5.883 35,0003,0005,0994.4,+14.4,079,0113,1622656565,5.885 28,0003,0005,0994.2,+14.4,080,0114,1622657165,5.875 28,0003,0005,0993.8,+14.4,080,0122,1622657465,5.865 33,0002,0003,0994.1,+14.3,080,0149,1622657765,5.855 25,0004,0006,0994.0,+14.2,080,0141,1622658065,5.899 00,0003,0005,0994.1,+14.4,079,0132,1622658365,5.976 21,0007,0010,0993.9,+14.1,081,0145,1622658666,6.005 28,0004,0006,0994.4,+14.0,081,0132,1622658966,6.078 18,0003,0005,0994.0,+13.8,082,0161,1622659265,5.976 35,0003,0005,0994.0,+14.1,081,0130,1622659565,5.977 25,0006,0008,0994.1,+14.1,081,0142,1622659865,5.987 21,0008,0011,0994.2,+14.1,081,0129,1622660166,6.035 30,0002,0003,0994.3,+14.0,081,0122,1622660465,5.968 35,0003,0005,0994.4,+13.9,081,0122,1622660765,5.965 23,0004,0006,0994.3,+13.9,081,0135,1622661065,5.997 25,0003,0005,0994.3,+14.0,080,0148,1622661365,5.955 33,0003,0005,0994.4,+13.9,080,0164,1622661665,5.948 33,0003,0005,0994.2,+13.4,082,0122,1622661966,6.054 35,0003,0005,0994.2,+13.5,082,0143,1622662266,6.093 33,0008,0011,0994.5,+13.3,083,0116,1622662566,6.13 25,0002,0003,0994.2,+13.5,082,0127,1622662866,6.068 35,0003,0005,0994.0,+13.5,081,0127,1622663166,6.068 30,0004,0006,0994.0,+13.6,081,0117,1622663466,6.049 33,0004,0006,0994.4,+13.6,081,0118,1622663766,6.046 16,0004,0006,0994.0,+13.4,082,0139,1622664066,6.05 33,0002,0003,0994.1,+13.6,081,0126,1622664366,6.045 30,0003,0005,0994.5,+13.6,081,0123,1622664666,6.037 25,0006,0008,0994.0,+13.6,081,0111,1622664966,6.042 37,0003,0005,0994.2,+13.5,082,0113,1622665266,6.029 23,0003,0005,0993.9,+13.5,082,0123,1622665566,6.145 28,0003,0005,0994.0,+13.5,081,0144,1622665866,6.162 40,0002,0003,0994.1,+13.6,081,0108,1622666166,6.153 25,0005,0007,0994.1,+13.4,082,0111,1622666466,6.15 35,0004,0006,0994.1,+13.5,081,0128,1622666766,6.145 40,0004,0006,0994.1,+13.4,081,0125,1622667066,6.152 30,0003,0005,0994.0,+13.5,080,0118,1622667366,6.207 23,0004,0006,0994.2,+13.4,080,0134,1622667666,6.188 33,0004,0006,0994.0,+13.3,080,0141,1622667966,6.119 25,0003,0005,0994.3,+13.3,081,0113,1622668266,6.11 35,0004,0006,0994.1,+13.1,081,0122,1622668866,6.096 33,0004,0006,0994.1,+13.1,081,0107,1622669166,6.211 23,0005,0007,0994.2,+12.9,082,0127,1622669466,6.226 35,0004,0006,0994.3,+12.9,082,0131,1622669766,6.235 25,0006,0008,0994.5,+13.0,081,0132,1622670366,6.219 25,0008,0011,0994.1,+12.7,083,0109,1622670666,6.227 16,0005,0007,0994.3,+12.9,082,0129,1622670966,6.221 23,0003,0005,0993.9,+12.7,082,0121,1622671266,6.218 25,0005,0007,0994.2,+12.8,082,0121,1622671566,6.215 25,0004,0006,0994.1,+12.9,081,0130,1622671866,6.204 18,0004,0006,0993.9,+12.6,083,0136,1622672166,6.19 28,0004,0006,0994.0,+12.5,084,0132,1622672466,6.181 18,0005,0007,0994.0,+12.8,082,0140,1622672766,6.299 18,0003,0005,0993.9,+12.8,082,0141,1622673066,6.332 28,0005,0007,0994.1,+12.7,082,0114,1622673366,6.326 25,0003,0005,0993.9,+12.8,082,0130,1622673666,6.313 28,0003,0005,0994.0,+12.8,082,0123,1622673966,6.324 18,0006,0008,0993.7,+12.5,083,0126,1622674266,6.308 25,0003,0005,0993.8,+12.8,082,0110,1622674566,6.314 28,0005,0007,0993.8,+12.7,082,0120,1622674866,6.29 28,0005,0007,0993.8,+12.9,081,0135,1622675166,6.292 30,0011,0015,0993.8,+12.7,082,0147,1622675466,6.3 30,0004,0006,0993.8,+12.6,083,0116,1622675766,6.278 28,0005,0007,0993.6,+12.6,082,0134,1622676066,6.274 28,0004,0006,0993.6,+12.4,084,0122,1622676366,6.389 30,0005,0007,0993.5,+12.5,083,0127,1622676666,6.41 30,0005,0007,0993.7,+12.7,082,0123,1622676966,6.402 28,0006,0008,0993.8,+12.7,081,0113,1622677266,6.399 18,0005,0007,0993.8,+12.7,082,0134,1622677566,6.397 23,0010,0013,0993.8,+12.5,082,0136,1622677866,6.394 25,0005,0007,0993.4,+12.5,082,0145,1622678166,6.393 30,0003,0005,0993.8,+12.5,081,0138,1622678466,6.379 21,0004,0006,0993.4,+11.9,083,0135,1622678766,6.376 21,0006,0008,0993.4,+12.1,082,0109,1622679066,6.372 23,0004,0006,0993.3,+12.0,082,0148,1622679366,6.357 30,0006,0008,0993.6,+12.2,080,0118,1622679666,6.36 30,0004,0006,0993.6,+11.8,081,0116,1622679966,6.465 21,0006,0008,0993.3,+11.9,080,0145,1622680266,6.488 25,0006,0008,0993.4,+11.7,081,0109,1622680566,6.489 28,0005,0007,0993.3,+11.7,080,0129,1622680866,6.468 18,0011,0015,0993.3,+11.5,081,0139,1622681166,6.475 28,0009,0012,0993.4,+11.6,080,0135,1622681466,6.47 28,0003,0005,0993.7,+11.5,081,0114,1622681766,6.47 18,0005,0007,0993.4,+11.3,081,0132,1622682066,6.465 18,0004,0006,0993.6,+11.5,080,0131,1622682366,6.462 30,0004,0006,0993.8,+11.8,080,0128,1622682666,6.445 28,0011,0015,0993.4,+11.7,080,0126,1622682966,6.452 28,0005,0007,0993.4,+11.4,081,0136,1622683266,6.446 30,0006,0008,0993.3,+11.6,081,0122,1622683566,6.576 33,0005,0007,0993.3,+11.7,081,0127,1622683866,6.6 30,0005,0007,0993.5,+11.2,083,0111,1622684166,6.59 30,0005,0007,0993.4,+11.4,082,0137,1622684466,6.574 30,0005,0007,0993.6,+11.5,082,0120,1622684766,6.574 33,0006,0008,0993.3,+11.3,082,0134,1622685066,6.581 30,0006,0008,0993.7,+11.6,081,0121,1622685366,6.582 23,0005,0007,0993.4,+11.5,081,0135,1622685666,6.581 28,0004,0006,0993.5,+11.1,082,0129,1622685966,6.566 30,0009,0012,0993.5,+11.2,082,0136,1622686266,6.555 30,0006,0008,0993.8,+11.1,082,0142,1622686566,6.555 30,0004,0006,0993.8,+11.2,082,0116,1622686866,6.55 25,0004,0006,0993.5,+11.3,082,0148,1622687166,6.661 28,0004,0006,0993.5,+11.1,083,0100,1622687466,6.679 30,0010,0013,0993.5,+11.0,084,0112,1622687766,6.674 30,0008,0011,0993.8,+11.2,084,0120,1622688066,6.668 21,0006,0008,0993.6,+11.4,083,0136,1622688366,6.66 28,0006,0008,0993.7,+11.1,084,0123,1622688666,6.659 21,0008,0011,0993.6,+11.1,084,0143,1622688966,6.649 21,0010,0013,0993.7,+11.3,083,0119,1622689266,6.649 23,0004,0006,0993.8,+11.6,083,0135,1622689566,6.643 33,0004,0006,0993.9,+11.5,083,0099,1622689866,6.657 28,0005,0007,0993.7,+11.3,083,0121,1622690166,6.635 30,0004,0006,0993.9,+11.3,084,0126,1622690466,6.634 28,0004,0006,0993.7,+11.5,084,0130,1622690766,6.754 30,0005,0007,0993.7,+11.3,085,0133,1622691066,6.766 33,0006,0008,0993.5,+11.4,084,0136,1622691366,6.781 30,0005,0007,0993.6,+11.5,084,0124,1622691666,6.755 18,0005,0007,0993.9,+11.5,084,0111,1622691966,6.774 28,0008,0011,0993.6,+11.5,084,0140,1622692266,6.764 25,0006,0008,0993.8,+11.6,084,0128,1622692566,6.751 18,0006,0008,0994.0,+12.0,083,0123,1622692866,6.741 23,0006,0008,0993.8,+12.4,082,0128,1622693166,6.736 09,0006,0008,0993.7,+12.9,077,0142,1622693466,6.729 11,0005,0007,0993.7,+13.0,078,0108,1622693766,6.723 06,0009,0012,0993.8,+13.3,078,0118,1622694066,6.747 16,0006,0008,0993.9,+13.8,076,0135,1622694366,6.83 21,0012,0016,0993.8,+13.9,075,0124,1622694666,6.858 23,0010,0013,0993.9,+14.0,073,0139,1622694966,6.842 23,0007,0010,0994.2,+14.0,075,0125,1622695266,6.837 11,0007,0010,0994.3,+13.9,075,0113,1622695566,6.833 21,0005,0007,0994.3,+14.0,074,0128,1622695866,6.836 23,0005,0007,0994.3,+14.0,073,0121,1622696166,6.838 25,0004,0006,0994.1,+14.1,073,0134,1622696466,6.831 16,0007,0010,0994.4,+14.2,071,0135,1622696766,6.82 25,0007,0010,0994.5,+14.1,071,0116,1622697066,6.865 09,0006,0008,0994.4,+14.1,071,0123,1622698266,6.955 18,0008,0011,0994.9,+14.2,071,0118,1622699466,6.929 04,0006,0008,0994.9,+14.3,071,0145,1622700366,6.92 09,0006,0008,0994.8,+14.4,070,0128,1622700666,6.923 09,0008,0011,0994.9,+14.6,070,0138,1622700966,6.915 21,0004,0006,0995.0,+14.7,073,0118,1622701266,6.931 16,0008,0011,0994.9,+14.7,072,0138,1622702167,7.027 04,0004,0006,0995.3,+15.9,068,0122,1622704566,6.977 13,0004,0006,0995.4,+15.9,067,0132,1622704866,6.973 18,0007,0010,0995.2,+16.5,064,0146,1622705467,7.11 09,0005,0007,0995.4,+16.7,062,0132,1622705767,7.148 23,0005,0007,0995.4,+16.7,059,0109,1622706067,7.131 01,0007,0010,0995.8,+16.5,059,0138,1622706367,7.14 23,0005,0007,0995.2,+16.6,062,0124,1622706667,7.098 11,0005,0007,0995.1,+17.2,059,0123,1622706967,7.117 13,0005,0007,0995.2,+17.7,063,0139,1622707267,7.094 09,0005,0007,0995.7,+17.3,059,0121,1622707567,7.086 21,0005,0007,0995.2,+17.1,061,0141,1622707867,7.088 18,0008,0011,0995.3,+17.2,058,0126,1622708167,7.084 28,0004,0006,0995.6,+17.7,058,0129,1622708467,7.078 18,0005,0007,0995.3,+18.1,059,0130,1622708767,7.194 04,0011,0015,0995.7,+18.0,055,0135,1622709067,7.209 23,0006,0008,0995.3,+17.8,053,0119,1622709367,7.199 16,0003,0005,0995.6,+17.7,052,0107,1622709667,7.194 16,0007,0010,0995.7,+18.0,052,0115,1622709967,7.199 21,0006,0008,0995.6,+17.7,050,0135,1622710267,7.191 18,0005,0007,0995.6,+17.7,053,0139,1622710567,7.172 18,0009,0012,0995.6,+17.9,055,0130,1622710867,7.169 16,0006,0008,0995.6,+17.4,052,0129,1622711167,7.168 13,0005,0007,0995.6,+18.2,054,0118,1622711467,7.168 18,0006,0008,0995.9,+18.1,054,0126,1622711767,7.17 00,0005,0007,0995.8,+17.7,054,0128,1622712070,10.091 18,0005,0007,0995.7,+17.7,058,0144,1622712369,9.919 18,0004,0006,0995.8,+17.9,056,0137,1622712667,7.292 06,0005,0007,0995.8,+18.4,054,0127,1622712969,9.885 00,0004,0006,0996.0,+18.5,051,0128,1622713267,7.283 18,0003,0005,0995.9,+18.5,050,0133,1622713867,7.259 13,0004,0006,0995.9,+18.1,048,0134,1622714167,7.263 33,0004,0006,0995.4,+18.3,053,0114,1622714467,7.281 25,0004,0006,0996.0,+18.6,053,0139,1622714767,7.259 25,0009,0012,0995.9,+18.5,050,0115,1622715067,7.249 21,0004,0006,0995.7,+19.4,051,0122,1622715367,7.248 21,0005,0007,0995.5,+19.0,050,0134,1622715667,7.268 23,0005,0007,0995.5,+18.5,047,0123,1622715967,7.355 30,0005,0007,0995.8,+19.3,052,0120,1622716267,7.387 09,0005,0007,0995.7,+18.7,052,0129,1622716567,7.366 16,0006,0008,0995.6,+18.3,052,0119,1622716867,7.369 47,0006,0008,0995.7,+18.6,052,0105,1622717167,7.369 28,0006,0008,0995.9,+18.1,050,0139,1622717467,7.354 35,0010,0013,0995.7,+18.1,052,0127,1622717767,7.389 28,0010,0013,0996.1,+18.2,054,0130,1622718067,7.341 30,0008,0011,0996.0,+18.2,050,0145,1622718367,7.337 33,0005,0007,0995.6,+18.7,051,0122,1622718667,7.332 33,0003,0005,0995.9,+19.0,053,0101,1622718967,7.339 13,0007,0010,0995.8,+18.1,052,0129,1622719267,7.325 18,0004,0006,0996.1,+17.9,054,0129,1622719567,7.446 25,0005,0007,0996.2,+17.9,053,0124,1622719867,7.505 28,0006,0008,0996.0,+18.3,054,0123,1622720167,7.467 33,0005,0007,0995.9,+18.4,056,0138,1622720467,7.458 21,0005,0007,0996.1,+18.6,055,0120,1622720767,7.439 13,0005,0007,0996.1,+18.3,054,0127,1622721067,7.449 23,0007,0010,0996.2,+17.9,054,0132,1622721367,7.5 18,0006,0008,0996.3,+17.9,055,0129,1622721667,7.434 18,0006,0008,0996.2,+17.9,053,0146,1622721967,7.42 16,0008,0011,0996.0,+18.2,056,0116,1622722267,7.451 21,0007,0010,0995.9,+17.8,056,0147,1622722567,7.445 23,0006,0008,0996.2,+17.7,055,0122,1622722867,7.406 30,0006,0008,0996.4,+17.6,056,0146,1622723167,7.512 30,0007,0010,0996.6,+17.4,057,0141,1622723467,7.549 16,0007,0010,0996.5,+17.3,057,0138,1622723767,7.549 13,0005,0007,0996.4,+17.2,058,0136,1622724067,7.535 11,0006,0008,0996.5,+17.7,059,0137,1622724367,7.526 16,0007,0010,0996.4,+17.5,058,0122,1622724667,7.511 13,0004,0006,0996.2,+17.5,058,0132,1622724967,7.519 25,0004,0006,0996.4,+17.5,060,0132,1622725267,7.518 28,0007,0010,0996.5,+17.8,057,0118,1622725567,7.516 25,0005,0007,0996.4,+17.9,060,0114,1622725867,7.522 33,0005,0007,0996.4,+18.0,062,0125,1622726167,7.503 35,0005,0007,0996.7,+18.1,059,0138,1622726467,7.486 25,0005,0007,0996.6,+18.1,061,0122,1622726767,7.657 30,0004,0006,0996.3,+18.2,058,0112,1622727067,7.634 33,0005,0007,0996.6,+18.2,059,0117,1622727367,7.637 30,0007,0010,0996.5,+18.1,059,0117,1622727667,7.628 30,0005,0007,0996.4,+18.4,059,0142,1622727967,7.63 37,0007,0010,0996.4,+18.4,060,0120,1622728267,7.614 35,0007,0010,0996.6,+18.5,059,0146,1622728567,7.615 45,0006,0008,0996.2,+18.2,058,0115,1622728867,7.599 37,0007,0010,0996.8,+17.8,059,0131,1622729167,7.586 35,0006,0008,0996.7,+17.8,059,0133,1622729467,7.586 33,0004,0006,0996.2,+17.9,058,0127,1622729767,7.588 33,0005,0007,0996.5,+17.9,059,0122,1622730067,7.574 47,0010,0013,0996.7,+17.9,059,0107,1622730367,7.692 35,0004,0006,0996.8,+17.9,059,0139,1622730667,7.713 47,0004,0006,0996.5,+17.9,059,0123,1622730967,7.706 33,0004,0006,0996.5,+17.9,059,0147,1622731267,7.701 30,0006,0008,0996.7,+18.0,059,0098,1622731567,7.708 33,0002,0003,0996.8,+17.9,059,0117,1622731867,7.697 35,0006,0008,0996.6,+17.9,059,0120,1622732167,7.688 33,0005,0007,0996.8,+17.9,059,0126,1622732467,7.679 35,0003,0005,0996.8,+17.9,060,0118,1622732767,7.684 33,0003,0005,0996.8,+17.9,059,0126,1622733067,7.67 33,0003,0005,0996.7,+18.0,059,0136,1622733367,7.66 33,0004,0006,0996.7,+17.8,059,0137,1622733667,7.67 33,0004,0006,0997.0,+17.9,059,0127,1622733967,7.77 47,0005,0007,0996.9,+17.8,061,0118,1622734267,7.801 33,0004,0006,0996.5,+18.1,062,0140,1622734567,7.834 33,0003,0005,0996.6,+18.1,063,0109,1622734867,7.784 33,0006,0008,0996.6,+17.9,067,0123,1622735167,7.781 33,0005,0007,0996.8,+17.8,068,0135,1622735467,7.779 45,0006,0008,0997.0,+17.9,066,0122,1622735767,7.771 30,0005,0007,0996.8,+17.8,067,0142,1622736067,7.777 28,0005,0007,0996.9,+17.7,068,0127,1622736367,7.76 42,0005,0007,0996.9,+17.8,068,0130,1622736667,7.753 30,0005,0007,0997.2,+17.6,068,0123,1622736967,7.751 45,0004,0006,0996.9,+17.5,069,0146,1622737267,7.736 37,0005,0007,0996.9,+17.5,068,0123,1622737567,7.848 13,0003,0005,0997.1,+17.2,068,0118,1622737867,7.873 25,0003,0005,0997.3,+17.3,068,0124,1622738167,7.883 23,0005,0007,0997.1,+17.0,069,0130,1622738467,7.866 11,0007,0010,0997.4,+17.0,068,0123,1622738767,7.864 23,0004,0006,0997.1,+17.1,069,0128,1622739067,7.848 13,0003,0005,0997.2,+16.8,071,0143,1622739367,7.847 28,0004,0006,0997.2,+17.0,070,0126,1622739667,7.844 13,0007,0010,0997.0,+16.9,072,0104,1622739967,7.893 23,0005,0007,0997.3,+16.8,070,0132,1622740267,7.871 21,0004,0006,0997.4,+16.8,067,0130,1622740567,7.834 16,0004,0006,0997.4,+16.2,072,0138,1622740867,7.824 21,0006,0008,0997.2,+16.3,072,0135,1622741167,7.976 18,0004,0006,0997.7,+16.6,071,0126,1622741467,7.963 25,0005,0007,0997.5,+16.6,071,0108,1622741767,7.987 23,0006,0008,0997.5,+16.4,072,0127,1622742067,7.953 21,0012,0016,0997.5,+16.0,072,0117,1622742367,7.954 35,0005,0007,0997.4,+15.7,074,0145,1622742667,7.949 30,0005,0007,0997.7,+16.1,073,0111,1622742967,7.95 28,0004,0006,0997.5,+16.2,072,0145,1622743267,7.943 01,0005,0007,0997.4,+16.1,073,0106,1622743567,7.951 13,0008,0011,0997.7,+16.0,073,0106,1622743867,7.929 23,0004,0006,0997.7,+15.9,072,0129,1622744167,7.916 09,0006,0008,0997.6,+15.6,073,0132,1622744467,7.925 21,0005,0007,0997.6,+15.6,073,0106,1622744768,8.029 21,0005,0007,0997.5,+15.6,072,0104,1622745068,8.093 35,0006,0008,0997.7,+15.3,074,0146,1622745368,8.046 16,0005,0007,0997.9,+15.3,075,0107,1622745668,8.057 25,0005,0007,0997.7,+15.5,074,0116,1622745968,8.05 28,0007,0010,0998.0,+15.1,076,0149,1622746268,8.031 28,0011,0015,0997.8,+15.3,074,0127,1622746568,8.039 21,0007,0010,0998.0,+15.1,075,0114,1622746868,8.034 28,0006,0008,0997.8,+15.3,074,0124,1622747168,8.035 25,0006,0008,0998.2,+15.1,075,0104,1622747468,8.015 28,0007,0010,0997.9,+15.0,073,0123,1622747768,8.064 25,0006,0008,0998.1,+14.6,076,0139,1622748068,8.016 25,0006,0008,0998.1,+14.7,077,0121,1622748368,8.116 28,0009,0012,0997.8,+14.8,075,0138,1622748668,8.14 30,0006,0008,0998.1,+14.7,074,0125,1622748968,8.145 21,0008,0011,0998.0,+14.6,075,0120,1622749268,8.137 25,0006,0008,0998.0,+14.3,078,0118,1622749568,8.129 37,0009,0012,0998.0,+14.7,075,0135,1622749868,8.129 37,0007,0010,0998.0,+14.6,075,0147,1622750168,8.115 23,0007,0010,0997.9,+14.4,076,0120,1622750468,8.109 28,0006,0008,0998.1,+14.3,077,0117,1622750768,8.102 33,0009,0012,0997.9,+14.5,076,0115,1622751068,8.095 21,0005,0007,0998.0,+14.6,075,0126,1622751368,8.084 23,0006,0008,0998.1,+14.3,076,0106,1622751668,8.128 23,0007,0010,0997.8,+14.6,076,0129,1622751968,8.191 16,0009,0012,0997.7,+14.4,076,0132,1622752268,8.232 40,0010,0013,0998.1,+14.0,079,0144,1622752568,8.272 28,0006,0008,0998.0,+14.1,078,0146,1622752868,8.218 35,0007,0010,0998.1,+14.3,076,0120,1622753168,8.213 35,0009,0012,0998.0,+14.2,077,0130,1622753468,8.265 28,0009,0012,0998.0,+14.2,077,0129,1622753768,8.204 28,0005,0007,0998.1,+14.0,078,0151,1622754068,8.306 28,0014,0018,0998.1,+14.3,077,0123,1622754368,8.172 25,0005,0007,0997.8,+14.2,078,0126,1622754668,8.16 28,0007,0010,0997.8,+13.7,080,0118,1622754968,8.159 37,0005,0007,0998.1,+13.9,079,0128,1622755268,8.171 25,0005,0007,0997.8,+14.2,078,0131,1622755568,8.276 28,0010,0013,0997.8,+14.2,078,0144,1622755868,8.3 28,0008,0011,0997.8,+14.0,079,0126,1622756168,8.297 25,0013,0017,0998.1,+13.9,079,0141,1622756468,8.287 25,0011,0015,0997.8,+13.8,079,0119,1622756768,8.279 35,0007,0010,0997.8,+14.0,078,0117,1622757068,8.28 25,0006,0008,0998.1,+13.9,079,0115,1622757368,8.276 28,0011,0015,0997.8,+14.1,078,0144,1622757668,8.257 25,0013,0017,0997.8,+14.0,078,0126,1622757968,8.256 35,0010,0013,0997.9,+14.0,078,0097,1622758268,8.248 25,0007,0010,0998.0,+13.6,080,0119,1622758568,8.237 35,0009,0012,0997.9,+14.0,078,0123,1622758868,8.246 35,0011,0015,0997.8,+13.7,079,0142,1622759168,8.361 35,0011,0015,0997.5,+14.0,079,0128,1622759468,8.389 28,0006,0008,0997.8,+14.0,079,0118,1622759768,8.386 35,0007,0010,0998.1,+13.8,079,0122,1622760068,8.371 25,0007,0010,0997.7,+13.6,080,0132,1622760368,8.36 25,0008,0011,0997.9,+13.9,078,0119,1622760668,8.361 28,0007,0010,0997.8,+13.7,079,0123,1622760968,8.356 30,0009,0012,0997.4,+13.2,081,0118,1622761268,8.36 25,0006,0008,0997.8,+13.5,080,0123,1622761568,8.356 25,0006,0008,0997.5,+13.7,080,0114,1622761868,8.356 35,0007,0010,0997.4,+13.9,079,0133,1622762168,8.336 25,0007,0010,0997.6,+13.7,079,0113,1622762468,8.331 28,0008,0011,0997.3,+13.8,079,0139,1622762768,8.446 35,0008,0011,0997.7,+13.8,079,0124,1622763068,8.464 35,0008,0011,0997.5,+13.9,079,0149,1622763368,8.468 33,0005,0007,0997.4,+13.7,079,0122,1622763668,8.465 25,0007,0010,0997.3,+13.5,080,0117,1622763968,8.448 25,0008,0011,0997.4,+13.6,080,0131,1622764268,8.459 25,0007,0010,0997.3,+13.7,079,0131,1622764568,8.448 25,0007,0010,0997.5,+13.8,079,0132,1622764868,8.441 25,0009,0012,0997.2,+13.7,080,0137,1622765168,8.424 25,0006,0008,0997.3,+13.8,079,0133,1622765468,8.427 33,0013,0017,0997.3,+13.8,080,0133,1622765768,8.414 35,0008,0011,0997.3,+13.8,079,0125,1622766068,8.411 35,0008,0011,0997.2,+13.6,080,0123,1622766368,8.529 28,0011,0015,0997.1,+13.4,080,0116,1622766668,8.54 25,0008,0011,0997.3,+13.6,079,0125,1622766968,8.564 25,0012,0016,0997.1,+13.7,078,0137,1622767268,8.551 25,0008,0011,0997.3,+13.7,079,0144,1622767568,8.565 23,0006,0008,0997.0,+13.4,080,0124,1622767868,8.549 33,0012,0016,0996.9,+13.3,080,0127,1622768168,8.535 28,0006,0008,0997.3,+13.6,079,0154,1622768468,8.526 35,0007,0010,0997.3,+13.8,079,0120,1622768768,8.523 35,0007,0010,0997.5,+13.7,079,0152,1622769068,8.53 25,0008,0011,0997.4,+13.6,080,0136,1622769368,8.512 25,0013,0017,0997.5,+13.6,080,0125,1622769668,8.505 25,0006,0008,0997.0,+13.5,081,0102,1622769968,8.646 35,0008,0011,0997.1,+13.5,080,0132,1622770268,8.647 35,0007,0010,0997.3,+13.6,080,0130,1622770568,8.642 25,0007,0010,0997.2,+13.7,079,0119,1622770868,8.64 25,0006,0008,0997.1,+13.7,080,0125,1622771168,8.63 25,0012,0016,0997.1,+13.2,081,0104,1622771468,8.631 25,0007,0010,0997.0,+13.7,080,0123,1622771768,8.621 21,0008,0011,0997.2,+13.5,081,0139,1622772068,8.618 28,0006,0008,0997.4,+13.5,080,0128,1622772368,8.623 28,0007,0010,0997.0,+13.6,080,0118,1622772668,8.607 25,0009,0012,0997.1,+13.5,081,0138,1622772968,8.6 35,0008,0011,0997.2,+13.5,080,0119,1622773268,8.604 28,0007,0010,0997.4,+13.6,080,0135,1622773568,8.709 25,0012,0016,0997.2,+13.5,080,0134,1622773868,8.734 28,0008,0011,0997.3,+13.5,081,0117,1622774168,8.725 35,0008,0011,0997.3,+13.4,081,0101,1622774468,8.739 25,0007,0010,0997.3,+13.4,081,0119,1622774768,8.721 28,0007,0010,0997.6,+13.3,080,0138,1622775068,8.715 28,0010,0013,0997.4,+13.3,081,0134,1622775368,8.706 28,0009,0012,0997.4,+12.8,083,0121,1622775668,8.696 28,0011,0015,0997.4,+12.8,083,0118,1622775968,8.686 28,0006,0008,0997.5,+13.2,082,0149,1622776268,8.687 30,0008,0011,0997.4,+13.2,082,0151,1622776568,8.925 21,0007,0010,0997.6,+13.0,083,0113,1622776868,8.672 28,0010,0013,0997.6,+13.3,082,0122,1622777168,8.781 25,0008,0011,0997.6,+13.4,081,0108,1622777468,8.821 28,0007,0010,0997.5,+13.3,081,0120,1622777768,8.805 16,0007,0010,0997.5,+13.4,082,0111,1622778068,8.829 28,0006,0008,0997.6,+13.2,082,0127,1622778368,8.808 42,0008,0011,0997.7,+13.4,082,0125,1622778668,8.815 30,0009,0012,0997.5,+13.3,083,0129,1622778968,8.797 28,0008,0011,0997.4,+13.6,081,0117,1622779268,8.789 28,0009,0012,0997.7,+13.8,081,0114,1622779568,8.786 25,0009,0012,0997.9,+13.8,080,0127,1622779868,8.783 33,0011,0015,0997.6,+13.9,080,0115,1622780168,8.768 18,0008,0011,0997.7,+14.0,080,0124,1622780468,8.785 16,0006,0008,0997.6,+14.0,080,0116,1622780768,8.878 28,0006,0008,0997.6,+14.1,079,0139,1622781068,8.927 28,0006,0008,0997.7,+14.1,080,0102,1622781368,8.907 16,0006,0008,0998.1,+14.3,078,0135,1622781668,8.904 23,0010,0013,0997.8,+14.0,080,0141,1622781968,8.916 28,0006,0008,0997.7,+14.0,081,0123,1622782268,8.899 25,0009,0012,0998.2,+13.9,081,0117,1622782568,8.891 25,0011,0015,0998.0,+13.8,081,0124,1622782868,8.898 16,0007,0010,0998.0,+14.0,080,0151,1622783168,8.892 25,0005,0007,0998.0,+14.1,080,0133,1622783468,8.885 28,0006,0008,0998.0,+14.6,079,0135,1622783768,8.867 25,0007,0010,0998.2,+14.5,078,0118,1622784068,8.883 18,0011,0015,0998.4,+14.5,078,0139,1622784368,8.992 16,0006,0008,0998.3,+14.5,078,0133,1622784669,9.026 23,0008,0011,0998.5,+14.9,079,0120,1622784969,9.004 25,0010,0013,0998.3,+14.8,079,0124,1622785268,8.997 25,0008,0011,0998.4,+14.8,079,0128,1622785568,8.99 16,0006,0008,0998.2,+15.1,078,0119,1622785868,8.992 11,0009,0012,0998.4,+15.3,078,0126,1622786169,9.014 28,0006,0008,0998.2,+15.4,076,0118,1622786468,8.994 33,0006,0008,0998.2,+15.5,075,0138,1622786768,8.968 35,0005,0007,0998.4,+15.6,075,0132,1622787068,8.96 25,0005,0007,0998.4,+15.5,076,0138,1622787368,8.953 33,0007,0010,0998.7,+15.7,075,0119,1622787668,8.946 16,0008,0011,0998.6,+15.3,076,0139,1622787969,9.054 28,0008,0011,0998.4,+15.2,076,0125,1622788269,9.092 25,0009,0012,0998.5,+15.2,076,0122,1622788569,9.082 25,0005,0007,0998.2,+15.5,076,0118,1622788869,9.101 25,0009,0012,0998.3,+15.6,075,0134,1622789169,9.093 23,0006,0008,0998.2,+15.5,074,0116,1622789469,9.063 25,0006,0008,0998.2,+15.6,073,0164,1622789769,9.059 23,0006,0008,0998.3,+15.8,073,0134,1622790069,9.059 18,0006,0008,0998.3,+16.1,073,0142,1622790369,9.052 16,0007,0010,0998.7,+16.1,073,0123,1622790669,9.047 25,0009,0012,0998.6,+15.9,073,0130,1622790969,9.027 25,0006,0008,0998.8,+16.1,071,0126,1622791269,9.03 30,0012,0016,0998.5,+16.2,073,0129,1622791569,9.175 18,0005,0007,0998.2,+16.3,073,0124,1622791869,9.176 30,0009,0012,0998.5,+16.3,073,0114,1622792169,9.174 30,0007,0010,0998.9,+16.6,071,0140,1622792469,9.166 30,0006,0008,0998.8,+16.4,073,0133,1622792769,9.183 28,0007,0010,0998.8,+16.9,074,0132,1622793069,9.143 33,0005,0007,0998.3,+17.1,073,0121,1622793369,9.142 18,0008,0011,0998.7,+16.9,073,0123,1622793669,9.144 25,0008,0011,0998.9,+17.3,075,0128,1622793969,9.134 28,0008,0011,0998.7,+17.5,074,0122,1622794269,9.128 33,0007,0010,0998.6,+17.7,074,0143,1622794569,9.148 23,0009,0012,0998.7,+17.7,074,0135,1622794869,9.121 18,0010,0013,0998.6,+17.4,072,0106,1622795169,9.24 06,0007,0010,0998.6,+17.7,071,0121,1622795469,9.285 25,0006,0008,0998.9,+17.6,072,0123,1622795769,9.254 30,0006,0008,0998.6,+17.8,069,0124,1622796069,9.241 33,0006,0008,0998.3,+18.1,066,0133,1622796369,9.241 30,0008,0011,0998.5,+18.4,060,0129,1622796669,9.233 25,0008,0011,0998.3,+18.8,061,0116,1622796969,9.222 33,0004,0006,0998.1,+18.8,056,0118,1622797269,9.245 28,0003,0005,0998.0,+19.2,053,0125,1622797569,9.215 28,0005,0007,0998.2,+19.6,055,0134,1622797869,9.214 28,0004,0006,0998.3,+20.1,055,0114,1622798169,9.205 30,0003,0005,0998.2,+20.4,055,0154,1622798469,9.229 25,0005,0007,0998.0,+20.0,056,0122,1622798769,9.358 28,0007,0010,0998.0,+20.0,053,0124,1622799069,9.351 25,0008,0011,0998.2,+20.0,057,0124,1622799369,9.342 28,0006,0008,0998.1,+20.2,052,0133,1622799669,9.327 30,0005,0007,0998.1,+20.5,050,0120,1622799969,9.333 30,0003,0005,0998.1,+20.7,054,0127,1622800269,9.339 28,0003,0005,0998.2,+20.0,047,0124,1622800569,9.322 30,0003,0005,0998.0,+20.0,049,0110,1622800869,9.312 33,0007,0010,0997.9,+21.0,052,0127,1622801169,9.314 25,0003,0005,0997.5,+21.4,046,0130,1622801469,9.3 35,0003,0005,0997.5,+21.9,047,0114,1622801769,9.296 33,0003,0005,0997.9,+20.9,046,0141,1622802069,9.297 37,0006,0008,0998.3,+20.3,047,0131,1622802369,9.425 33,0003,0005,0998.2,+20.4,048,0113,1622802669,9.446 33,0003,0005,0997.9,+20.4,045,0107,1622802969,9.432 33,0004,0006,0997.7,+21.3,043,0134,1622803269,9.428 30,0003,0005,0997.9,+21.8,049,0121,1622803569,9.428 35,0003,0005,0998.0,+21.4,048,0133,1622803869,9.418 33,0003,0005,0997.7,+20.5,049,0146,1622804469,9.414 23,0006,0008,0997.3,+21.1,046,0111,1622804769,9.401 35,0004,0006,0997.5,+22.2,046,0123,1622805069,9.399 35,0003,0005,0997.5,+21.2,046,0135,1622805369,9.375 33,0003,0005,0997.8,+21.5,046,0137,1622805669,9.378 30,0002,0003,0997.6,+21.3,048,0141,1622805969,9.516 33,0005,0007,0997.5,+21.5,047,0108,1622806269,9.55 35,0004,0006,0998.1,+21.8,047,0121,1622806569,9.506 37,0003,0005,0997.5,+22.1,047,0142,1622806869,9.539 35,0009,0012,0997.6,+22.2,046,0112,1622807169,9.505 35,0006,0008,0997.6,+22.3,044,0108,1622807469,9.528 35,0003,0005,0997.2,+22.2,043,0133,1622807769,9.494 35,0004,0006,0997.4,+22.5,043,0115,1622808069,9.518 35,0004,0006,0997.2,+23.0,043,0118,1622808369,9.511 33,0002,0003,0997.3,+23.3,045,0118,1622808669,9.502 33,0005,0007,0997.2,+22.5,039,0130,1622808969,9.49 45,0006,0008,0997.2,+22.9,044,0134,1622809269,9.53 35,0004,0006,0997.6,+21.9,041,0123,1622809569,9.582 35,0003,0005,0997.4,+22.1,042,0129,1622809869,9.61 45,0005,0007,0997.3,+22.3,042,0136,1622810169,9.64 30,0004,0006,0997.2,+22.4,042,0130,1622810469,9.601 33,0003,0005,0997.2,+22.0,041,0156,1622810769,9.629 33,0003,0005,0997.1,+22.2,042,0162,1622811069,9.583 28,0003,0005,0996.8,+22.3,042,0128,1622811369,9.586 30,0004,0006,0997.4,+21.6,040,0131,1622811669,9.58 33,0004,0006,0997.5,+21.5,043,0110,1622811969,9.572 33,0007,0010,0997.0,+22.2,044,0127,1622812269,9.556 35,0010,0013,0997.1,+22.2,041,0132,1622812569,9.6 35,0003,0005,0997.1,+22.8,041,0135,1622812869,9.556 33,0003,0005,0997.2,+21.8,042,0118,1622813169,9.678 35,0003,0005,0997.5,+21.9,042,0116,1622813469,9.705 35,0004,0006,0997.4,+21.8,044,0145,1622813769,9.69 35,0003,0005,0997.2,+21.4,047,0136,1622814069,9.691 35,0006,0008,0997.2,+21.0,045,0123,1622814369,9.693 49,0005,0007,0997.6,+21.2,045,0115,1622814669,9.679 35,0003,0005,0997.2,+21.4,044,0129,1622814969,9.713 35,0003,0005,0997.2,+21.7,045,0105,1622815269,9.668 35,0004,0006,0997.5,+21.8,044,0133,1622815569,9.658 37,0007,0010,0997.3,+21.5,042,0133,1622815869,9.652 47,0005,0007,0997.6,+21.1,044,0120,1622816169,9.64 35,0005,0007,0997.2,+21.1,044,0097,1622816469,9.671 33,0005,0007,0997.5,+20.6,047,0124,1622816769,9.758 33,0005,0007,0997.7,+20.1,050,0135,1622817369,9.777 33,0005,0007,0997.6,+19.9,051,0119,1622817669,9.818 35,0004,0006,0997.6,+19.9,051,0107,1622817969,9.774 33,0002,0003,0997.4,+19.3,055,0114,1622818269,9.778 33,0004,0006,0997.7,+19.4,058,0147,1622818569,9.749 33,0004,0006,0997.8,+18.4,064,0125,1622818869,9.759 33,0005,0007,0997.7,+19.1,061,0119,1622819169,9.743 25,0005,0007,0997.8,+18.7,062,0151,1622819469,9.737 35,0005,0007,0998.0,+18.4,064,0120,1622819769,9.729 37,0005,0007,0997.8,+18.2,064,0125,1622820069,9.728 45,0003,0005,0997.9,+18.0,065,0128,1622820369,9.839 33,0004,0006,0997.6,+17.8,066,0133,1622820669,9.866 33,0005,0007,0997.8,+18.1,066,0124,1622821269,9.852 45,0004,0006,0997.8,+17.9,066,0118,1622821569,9.854 33,0003,0005,0997.5,+18.1,064,0137,1622821869,9.839 30,0005,0007,0997.6,+18.3,062,0131,1622822169,9.867 30,0004,0006,0997.8,+17.9,065,0129,1622822469,9.861 30,0004,0006,0997.8,+17.7,069,0130,1622822769,9.82 42,0004,0006,0997.8,+18.0,069,0115,1622823069,9.82 30,0004,0006,0997.6,+17.0,072,0134,1622823369,9.815 33,0006,0008,0998.0,+17.3,072,0130,1622823669,9.818 35,0004,0006,0997.5,+16.9,074,0123,1622823969,9.963 30,0004,0006,0997.8,+16.6,074,0134,1622824269,9.947 30,0004,0006,0997.6,+17.4,072,0134,1622824569,9.949 33,0003,0005,0997.7,+17.3,071,0129,1622824869,9.934 30,0004,0006,0997.8,+17.2,072,0144,1622825169,9.963 30,0003,0005,0997.6,+16.6,075,0129,1622825469,9.928 35,0004,0006,0998.0,+17.2,072,0120,1622825769,9.923 30,0005,0007,0997.7,+16.4,075,0096,1622826069,9.925 28,0005,0007,0997.7,+16.6,075,0143,1622826369,9.911 33,0007,0010,0997.7,+16.6,075,0133,1622826669,9.943 35,0009,0012,0997.5,+17.1,072,0123,1622826969,9.914 30,0006,0008,0998.0,+16.4,075,0132,1622827269,9.901 30,0006,0008,0997.9,+16.5,076,0113,1622827570,10.009 30,0005,0007,0997.8,+16.8,075,0143,1622827870,10.03 30,0004,0006,0997.8,+16.1,078,0116,1622828170,10.018 33,0005,0007,0997.7,+15.8,077,0132,1622828470,10.008 30,0006,0008,0997.9,+16.2,075,0127,1622828770,10.014 30,0004,0006,0998.0,+15.5,078,0132,1622829070,10.004 35,0004,0006,0998.0,+15.5,076,0119,1622829370,10.03 30,0003,0005,0997.6,+15.7,075,0112,1622829669,9.991 30,0012,0016,0997.7,+15.5,074,0119,1622829969,9.986 30,0005,0007,0997.8,+15.2,074,0133,1622830269,9.978 23,0003,0005,0998.1,+15.1,074,0128,1622830569,9.968 25,0004,0006,0998.2,+15.1,073,0114,1622830869,9.967 33,0004,0006,0998.2,+14.8,074,0137,1622831170,10.079 37,0003,0005,0998.1,+14.7,074,0123,1622831470,10.107 30,0004,0006,0998.0,+14.1,076,0144,1622831770,10.109 30,0005,0007,0998.3,+13.7,078,0131,1622832070,10.098 33,0007,0010,0998.3,+14.1,076,0124,1622832370,10.099 33,0004,0006,0998.3,+14.4,075,0112,1622832670,10.092 28,0005,0007,0998.0,+14.1,076,0143,1622832970,10.081 35,0005,0007,0998.1,+14.2,075,0137,1622833270,10.091 37,0004,0006,0998.4,+13.9,075,0134,1622833570,10.082 33,0005,0007,0998.4,+14.1,075,0118,1622833870,10.069 25,0005,0007,0998.7,+13.7,076,0131,1622834170,10.067 25,0007,0010,0998.2,+13.3,077,0139,1622834470,10.065 28,0003,0005,0998.4,+13.3,076,0154,1622834770,10.177 25,0005,0007,0998.3,+13.6,075,0132,1622835070,10.188 30,0004,0006,0998.2,+13.1,077,0121,1622835370,10.18 33,0003,0005,0998.2,+13.5,076,0123,1622835670,10.186 33,0005,0007,0998.3,+13.3,077,0150,1622835970,10.187 33,0004,0006,0998.3,+13.4,077,0113,1622836270,10.177 30,0004,0006,0998.3,+13.4,077,0116,1622836570,10.177 37,0004,0006,0998.5,+13.8,076,0127,1622836870,10.215 28,0006,0008,0998.2,+13.4,078,0127,1622837170,10.154 33,0004,0006,0998.2,+13.5,078,0142,1622837470,10.192 35,0005,0007,0998.1,+13.1,080,0113,1622837770,10.152 25,0005,0007,0998.3,+12.7,081,0121,1622838070,10.188 37,0008,0011,0998.4,+13.5,078,0111,1622838370,10.319 37,0006,0008,0998.3,+13.5,077,0111,1622838670,10.299 37,0004,0006,0998.3,+13.3,078,0117,1622838970,10.283 37,0005,0007,0998.2,+13.3,078,0127,1622839270,10.282 28,0004,0006,0998.1,+13.6,077,0102,1622839570,10.275 35,0005,0007,0998.1,+13.6,078,0131,1622839870,10.266 35,0004,0006,0998.3,+13.5,078,0121,1622840170,10.272 28,0004,0006,0998.2,+13.6,078,0111,1622840470,10.247 28,0005,0007,0998.2,+13.5,078,0129,1622840770,10.243 25,0006,0008,0998.1,+13.2,080,0127,1622841070,10.232 28,0004,0006,0998.4,+12.6,082,0136,1622841370,10.22 28,0006,0008,0998.0,+13.2,078,0113,1622841670,10.223 25,0007,0010,0998.2,+13.1,078,0124,1622841970,10.327 28,0005,0007,0998.4,+13.0,077,0133,1622842270,10.361 28,0003,0005,0998.1,+12.8,077,0138,1622842570,10.354 28,0006,0008,0998.2,+12.7,077,0119,1622842870,10.352 25,0009,0012,0998.0,+12.4,077,0124,1622843170,10.327 28,0007,0010,0998.2,+12.7,076,0141,1622843470,10.345 28,0009,0012,0998.3,+12.5,077,0146,1622843770,10.347 35,0004,0006,0998.1,+12.3,078,0124,1622844070,10.331 23,0007,0010,0998.1,+12.4,076,0110,1622844370,10.328 25,0003,0005,0998.0,+12.3,077,0149,1622844670,10.307 25,0008,0011,0997.9,+12.2,077,0121,1622844970,10.301 33,0004,0006,0997.9,+12.2,076,0111,1622845270,10.304 23,0003,0005,0998.2,+12.1,076,0125,1622845570,10.418 33,0004,0006,0998.1,+11.9,077,0125,1622845870,10.436 25,0006,0008,0998.2,+11.8,077,0128,1622846170,10.431 33,0006,0008,0997.8,+11.6,079,0133,1622846470,10.418 33,0005,0007,0998.1,+11.4,080,0154,1622846770,10.423 35,0007,0010,0997.9,+11.6,079,0121,1622847070,10.42 23,0004,0006,0997.8,+10.7,082,0119,1622847370,10.406 25,0006,0008,0997.7,+11.4,078,0105,1622847670,10.416 25,0009,0012,0997.9,+11.3,080,0131,1622847970,10.405 23,0006,0008,0997.6,+11.5,079,0114,1622848270,10.386 33,0004,0006,0997.6,+10.8,082,0145,1622848570,10.4 35,0005,0007,0997.7,+10.2,083,0124,1622848870,10.393 25,0004,0006,0998.0,+10.5,082,0134,1622849170,10.515 25,0004,0006,0997.6,+09.9,084,0097,1622849470,10.53 23,0004,0006,0997.7,+10.7,081,0133,1622849770,10.53 21,0007,0010,0997.5,+10.2,082,0107,1622850070,10.528 23,0004,0006,0997.6,+10.7,080,0129,1622850370,10.514 23,0005,0007,0997.5,+10.7,079,0127,1622850670,10.508 25,0004,0006,0998.0,+10.9,078,0124,1622850970,10.513 25,0009,0012,0997.4,+11.1,078,0124,1622851270,10.499 35,0004,0006,0997.6,+10.8,079,0132,1622851570,10.511 33,0004,0006,0997.6,+10.0,081,0123,1622851870,10.49 33,0006,0008,0997.4,+10.6,078,0112,1622852170,10.491 25,0004,0006,0997.4,+10.6,077,0138,1622852470,10.49 35,0005,0007,0997.8,+10.5,078,0111,1622852770,10.606 25,0007,0010,0997.3,+10.3,077,0128,1622853070,10.632 35,0006,0008,0997.6,+10.0,078,0152,1622853370,10.622 35,0003,0005,0997.4,+10.3,077,0127,1622853670,10.622 33,0007,0010,0997.4,+10.1,077,0143,1622853970,10.621 25,0006,0008,0997.4,+10.2,077,0138,1622854270,10.605 25,0010,0013,0997.1,+10.1,077,0152,1622854570,10.59 25,0005,0007,0997.4,+09.6,078,0132,1622854870,10.586 25,0003,0005,0997.1,+09.8,078,0139,1622855170,10.592 25,0006,0008,0997.4,+09.9,077,0141,1622855470,10.586 25,0003,0005,0997.3,+09.5,078,0126,1622855770,10.583 37,0005,0007,0997.2,+09.6,078,0144,1622856070,10.581 25,0006,0008,0997.3,+10.0,077,0148,1622856370,10.697 35,0004,0006,0997.0,+09.0,080,0136,1622856670,10.723 37,0007,0010,0997.3,+09.3,078,0130,1622856970,10.712 25,0007,0010,0997.2,+09.4,078,0118,1622857270,10.709 35,0005,0007,0997.1,+08.9,079,0117,1622857570,10.703 28,0003,0005,0997.3,+09.6,077,0113,1622857870,10.709 30,0004,0006,0997.1,+09.6,076,0123,1622858170,10.694 28,0004,0006,0997.0,+09.3,077,0140,1622858470,10.684 30,0006,0008,0997.2,+09.4,077,0136,1622858770,10.684 37,0008,0011,0997.0,+09.4,077,0118,1622859070,10.683 30,0004,0006,0996.9,+09.3,078,0121,1622859370,10.666 40,0006,0008,0997.0,+08.9,079,0137,1622859670,10.67 30,0008,0011,0997.0,+08.6,079,0112,1622859970,10.79 30,0008,0011,0997.2,+09.2,077,0116,1622860270,10.811 30,0005,0007,0996.9,+08.5,080,0138,1622860570,10.807 23,0004,0006,0997.0,+08.6,080,0142,1622860870,10.809 28,0004,0006,0996.8,+09.0,078,0145,1622861170,10.797 30,0010,0013,0996.9,+09.2,077,0116,1622861470,10.803 30,0006,0008,0997.0,+09.2,078,0120,1622861770,10.792 30,0006,0008,0997.2,+09.1,078,0109,1622862070,10.798 30,0005,0007,0997.1,+09.2,078,0128,1622862370,10.766 30,0005,0007,0997.3,+09.1,078,0140,1622862670,10.794 30,0006,0008,0996.9,+08.9,080,0147,1622862970,10.764 30,0005,0007,0997.3,+08.7,081,0133,1622863270,10.766 30,0004,0006,0997.0,+08.7,080,0143,1622863570,10.884 35,0004,0006,0997.0,+08.2,081,0103,1622863870,10.905 25,0005,0007,0997.4,+09.1,079,0140,1622864170,10.904 28,0006,0008,0997.0,+09.2,080,0124,1622864470,10.902 37,0009,0012,0997.2,+09.5,080,0133,1622864770,10.896 28,0009,0012,0996.9,+09.9,079,0135,1622865070,10.892 30,0008,0011,0997.1,+10.0,079,0125,1622865370,10.881 37,0006,0008,0997.2,+10.3,079,0124,1622865670,10.867 37,0006,0008,0996.9,+10.3,081,0120,1622865970,10.897 16,0008,0011,0997.3,+10.2,083,0116,1622866270,10.872 33,0005,0007,0996.9,+10.7,080,0124,1622866570,10.874 18,0010,0013,0997.2,+10.9,081,0124,1622866870,10.857 35,0004,0006,0996.9,+11.0,082,0124,1622867170,10.983 40,0007,0010,0996.9,+11.1,082,0129,1622867470,10.997 28,0007,0010,0997.1,+11.3,083,0153,1622867770,10.991 30,0013,0017,0996.9,+11.4,083,0121,1622868070,10.985 42,0006,0008,0996.6,+11.4,082,0131,1622868370,10.984 28,0007,0010,0997.0,+11.6,082,0141,1622868670,10.994 33,0007,0010,0996.9,+11.9,081,0132,1622868970,10.967 33,0009,0012,0996.9,+12.3,081,0131,1622869270,10.962 28,0004,0006,0996.8,+12.5,079,0150,1622869570,10.959 40,0008,0011,0996.8,+13.2,079,0115,1622870170,10.948 30,0006,0008,0996.9,+13.5,079,0150,1622870470,10.939 28,0006,0008,0996.7,+13.7,078,0137,1622870771,11.068 30,0005,0007,0996.6,+14.0,078,0146,1622871071,11.09 35,0005,0007,0996.9,+14.4,077,0131,1622871371,11.077 30,0007,0010,0996.8,+14.6,076,0128,1622871671,11.096 30,0006,0008,0996.7,+14.8,075,0136,1622871971,11.074 30,0005,0007,0996.7,+15.1,076,0117,1622872271,11.068 35,0006,0008,0996.6,+15.5,073,0122,1622872871,11.041 37,0005,0007,0996.7,+15.9,073,0128,1622873171,11.051 30,0005,0007,0996.5,+16.2,072,0121,1622873471,11.035 35,0004,0006,0996.5,+16.4,072,0127,1622873771,11.036 35,0006,0008,0996.7,+16.6,072,0126,1622874071,11.037 42,0003,0005,0996.5,+16.7,070,0126,1622874371,11.152 28,0008,0011,0996.6,+17.3,069,0123,1622874671,11.166 33,0006,0008,0996.5,+17.3,071,0121,1622874971,11.17 30,0004,0006,0996.2,+17.7,069,0131,1622875271,11.158 42,0007,0010,0996.1,+18.1,069,0129,1622875571,11.152 30,0006,0008,0996.0,+18.6,064,0139,1622875871,11.156 30,0003,0005,0996.1,+18.8,065,0121,1622876171,11.153 37,0006,0008,0996.3,+19.1,064,0120,1622876471,11.139 28,0004,0006,0996.0,+19.0,058,0129,1622876771,11.147 28,0004,0006,0996.1,+19.3,061,0121,1622877071,11.129 33,0005,0007,0995.7,+19.9,058,0137,1622877371,11.133 40,0009,0012,0995.8,+19.8,059,0127,1622877671,11.127 30,0004,0006,0995.9,+20.2,053,0133,1622877971,11.269 37,0005,0007,0995.7,+20.3,055,0143,1622878271,11.282 28,0003,0005,0995.8,+20.6,043,0131,1622878571,11.269 28,0003,0005,0995.6,+20.7,041,0112,1622878871,11.27 35,0003,0005,0995.9,+20.7,044,0120,1622879171,11.283 30,0004,0006,0995.8,+20.4,046,0119,1622879471,11.24 35,0005,0007,0995.7,+21.0,043,0135,1622879771,11.258 28,0005,0007,0995.7,+21.1,049,0133,1622880071,11.235 28,0003,0005,0995.6,+21.3,046,0112,1622880371,11.232 37,0004,0006,0995.5,+21.2,045,0128,1622880671,11.232 30,0003,0005,0995.5,+21.3,043,0123,1622880971,11.23 37,0004,0006,0995.5,+21.6,049,0126,1622881271,11.23 30,0006,0008,0995.7,+21.8,049,0107,1622881571,11.364 30,0007,0010,0995.5,+21.8,046,0139,1622881871,11.369 25,0004,0006,0995.3,+22.4,045,0147,1622882171,11.365 28,0003,0005,0995.6,+22.1,043,0125,1622882471,11.357 23,0004,0006,0995.2,+22.6,044,0140,1622882771,11.38 30,0004,0006,0995.5,+22.1,044,0132,1622883071,11.367 30,0007,0010,0995.3,+22.1,039,0142,1622883371,11.339 28,0005,0007,0995.7,+22.6,042,0139,1622883671,11.326 40,0004,0006,0995.9,+21.6,042,0099,1622883971,11.351 28,0006,0008,0995.3,+22.0,040,0131,1622884271,11.315 30,0003,0005,0995.0,+22.2,042,0151,1622884571,11.316 30,0003,0005,0995.4,+22.1,038,0123,1622884871,11.309 28,0003,0005,0995.6,+21.8,039,0143,1622885171,11.418 33,0007,0010,0995.3,+22.4,045,0106,1622885471,11.445 40,0004,0006,0994.9,+22.7,041,0126,1622885771,11.429 33,0003,0005,0994.9,+23.1,042,0148,1622886071,11.44 28,0003,0005,0994.9,+22.8,038,0140,1622886371,11.431 25,0004,0006,0994.9,+23.3,038,0108,1622886671,11.428 30,0003,0005,0994.8,+22.8,037,0113,1622886971,11.419 30,0002,0003,0994.5,+23.2,036,0136,1622887271,11.422 30,0004,0006,0994.9,+23.0,036,0163,1622887571,11.406 37,0003,0005,0994.6,+23.5,037,0131,1622887871,11.39 40,0008,0011,0994.5,+23.5,036,0130,1622888171,11.384 25,0004,0006,0994.7,+23.8,036,0116,1622888471,11.377 33,0003,0005,0994.6,+23.5,034,0126,1622888771,11.498 25,0003,0005,0994.4,+24.3,033,0136,1622889071,11.533 28,0005,0007,0994.5,+24.2,037,0116,1622889371,11.552 28,0003,0005,0994.5,+23.8,035,0106,1622889671,11.511 28,0002,0003,0994.3,+24.0,033,0142,1622889971,11.511 28,0004,0006,0994.4,+23.4,033,0105,1622890271,11.496 37,0003,0005,0994.6,+22.9,035,0134,1622890571,11.511 25,0003,0005,0994.8,+22.7,041,0146,1622890871,11.499 28,0004,0006,0994.8,+22.9,039,0143,1622891171,11.474 35,0004,0006,0994.7,+22.7,038,0131,1622891471,11.489 35,0006,0008,0994.5,+23.0,039,0105,1622891771,11.471 30,0004,0006,0994.3,+23.1,034,0109,1622892071,11.473 28,0004,0006,0994.2,+23.7,034,0099,1622892371,11.597 28,0003,0005,0994.1,+23.8,034,0117,1622892671,11.614 25,0009,0012,0994.2,+24.5,036,0129,1622892971,11.655 30,0003,0005,0993.7,+24.6,032,0107,1622893271,11.618 37,0002,0003,0994.2,+23.8,033,0136,1622893571,11.665 35,0003,0005,0994.2,+22.9,037,0139,1622893871,11.598 30,0005,0007,0994.4,+22.7,038,0106,1622894171,11.592 37,0006,0008,0994.3,+22.8,037,0116,1622894471,11.62 28,0005,0007,0994.1,+23.6,036,0136,1622894771,11.602 40,0003,0005,0994.0,+23.3,035,0125,1622895071,11.568 28,0004,0006,0994.0,+23.1,039,0126,1622895371,11.554 25,0003,0005,0993.9,+22.9,039,0138,1622895671,11.593 30,0006,0008,0994.1,+22.6,042,0127,1622895971,11.686 35,0003,0005,0993.9,+22.9,043,0135,1622896271,11.708 35,0003,0005,0993.9,+22.8,047,0118,1622896571,11.701 28,0005,0007,0993.5,+23.2,041,0142,1622896871,11.683 37,0003,0005,0993.9,+23.3,034,0123,1622897171,11.708 23,0005,0007,0993.4,+23.7,034,0119,1622897471,11.677 37,0003,0005,0993.6,+24.0,035,0114,1622897771,11.699 37,0003,0005,0993.6,+24.0,036,0129,1622898071,11.701 25,0007,0010,0993.4,+24.1,034,0120,1622898371,11.657 25,0003,0005,0993.6,+24.3,034,0136,1622898671,11.65 37,0008,0011,0993.5,+24.1,032,0122,1622898971,11.643 25,0007,0010,0993.6,+24.3,037,0113,1622899271,11.644 35,0005,0007,0993.5,+24.3,034,0133,1622899571,11.75 35,0003,0005,0993.7,+24.7,032,0096,1622899871,11.774 25,0003,0005,0993.3,+24.8,030,0113,1622900171,11.776 33,0004,0006,0993.3,+24.9,030,0129,1622900471,11.761 25,0003,0005,0993.3,+24.7,032,0111,1622900771,11.797 23,0006,0008,0993.4,+24.1,031,0123,1622901071,11.751 28,0004,0006,0993.3,+24.1,032,0132,1622901371,11.749 33,0006,0008,0993.3,+23.6,032,0154,1622901671,11.737 35,0005,0007,0993.4,+23.9,033,0145,1622901971,11.745 40,0003,0005,0993.2,+24.3,035,0123,1622902271,11.731 28,0003,0005,0993.0,+24.2,035,0140,1622902571,11.722 30,0010,0013,0993.0,+24.1,034,0121,1622902871,11.73 33,0004,0006,0993.1,+24.0,032,0125,1622903171,11.844 35,0005,0007,0993.1,+24.1,034,0128,1622903471,11.867 37,0004,0006,0993.1,+24.0,032,0113,1622903771,11.845 37,0006,0008,0992.8,+23.9,032,0132,1622904071,11.881 30,0003,0005,0992.9,+24.2,033,0107,1622904371,11.847 28,0005,0007,0993.0,+24.1,034,0115,1622904671,11.838 40,0003,0005,0993.0,+24.0,033,0133,1622904971,11.835 25,0006,0008,0993.1,+24.0,031,0118,1622905271,11.865 33,0004,0006,0992.9,+24.0,031,0137,1622905571,11.817 40,0005,0007,0992.6,+24.1,032,0129,1622905871,11.817 40,0004,0006,0992.7,+23.8,031,0127,1622906171,11.819 35,0004,0006,0992.8,+23.8,033,0121,1622906471,11.816 33,0002,0003,0992.5,+23.8,034,0111,1622906771,11.928 35,0003,0005,0992.6,+23.8,034,0138,1622907071,11.944 40,0003,0005,0992.4,+23.7,033,0122,1622907371,11.986 37,0003,0005,0992.5,+23.7,032,0118,1622907671,11.975 28,0003,0005,0992.6,+23.8,034,0118,1622907971,11.932 35,0003,0005,0992.7,+23.5,031,0151,1622908271,11.963 25,0004,0006,0992.8,+23.4,031,0125,1622908571,11.922 28,0003,0005,0992.6,+23.5,033,0117,1622908871,11.913 35,0007,0010,0992.6,+23.5,033,0131,1622909171,11.93 30,0003,0005,0992.3,+23.6,034,0139,1622909471,11.903 28,0004,0006,0992.6,+23.5,033,0125,1622909771,11.893 33,0005,0007,0992.5,+23.4,033,0124,1622910071,11.885 40,0004,0006,0992.4,+23.4,037,0113,1622910372,12.046 28,0003,0005,0992.6,+23.4,036,0125,1622910672,12.022 40,0005,0007,0992.3,+23.3,035,0122,1622910972,12.038 40,0003,0005,0992.5,+22.9,046,0126,1622911272,12.008 40,0005,0007,0992.6,+23.0,047,0113,1622911572,12.007 42,0004,0006,0992.5,+22.7,048,0122,1622911872,12.001 30,0004,0006,0992.7,+22.3,051,0139,1622912171,11.998 42,0004,0006,0992.4,+22.2,051,0119,1622912471,11.997 28,0003,0005,0992.3,+21.7,052,0148,1622912771,11.988 37,0003,0005,0992.4,+21.6,051,0131,1622913071,11.986 28,0007,0010,0992.4,+21.3,053,0129,1622913371,11.982 30,0004,0006,0992.2,+21.0,055,0112,1622913671,11.97 30,0003,0005,0992.4,+21.0,054,0122,1622913972,12.125 28,0004,0006,0992.3,+19.7,060,0126,1622914272,12.152 42,0004,0006,0992.3,+19.8,059,0139,1622914572,12.141 30,0006,0008,0992.2,+19.7,057,0136,1622914872,12.1 35,0005,0007,0992.2,+19.4,059,0129,1622915172,12.097 30,0003,0005,0992.4,+19.4,058,0136,1622915472,12.09 30,0004,0006,0992.6,+19.2,058,0133,1622915772,12.136 30,0007,0010,0992.5,+18.6,060,0115,1622916072,12.094 35,0003,0005,0992.4,+18.8,059,0132,1622916372,12.074 28,0004,0006,0992.8,+17.5,064,0135,1622916672,12.115 28,0003,0005,0992.5,+18.0,062,0112,1622916972,12.078 42,0006,0008,0992.8,+17.2,065,0135,1622917272,12.052 33,0006,0008,0992.7,+17.3,065,0132,1622917572,12.173 33,0012,0016,0992.8,+16.4,067,0109,1622917872,12.197 40,0004,0006,0992.8,+16.6,066,0123,1622918172,12.195 49,0003,0005,0992.7,+16.9,064,0132,1622918472,12.194 35,0005,0007,0993.0,+16.8,064,0125,1622918772,12.182 25,0005,0007,0993.2,+16.8,064,0121,1622919072,12.165 42,0010,0013,0993.0,+16.4,066,0138,1622919372,12.164 35,0009,0012,0992.8,+16.6,066,0117,1622919672,12.158 28,0004,0006,0993.2,+16.4,066,0108,1622919972,12.161 28,0007,0010,0993.1,+16.4,066,0127,1622920272,12.154 30,0007,0010,0993.1,+16.0,068,0144,1622920572,12.151 25,0005,0007,0993.2,+16.1,067,0124,1622920872,12.184 28,0004,0006,0993.0,+15.6,069,0138,1622921172,12.316 35,0004,0006,0993.2,+15.8,069,0122,1622921472,12.282 28,0005,0007,0993.0,+15.4,071,0127,1622921772,12.276 35,0007,0010,0993.0,+15.9,069,0139,1622922072,12.314 30,0004,0006,0993.1,+15.9,069,0128,1622922672,12.254 25,0008,0011,0993.2,+15.7,070,0129,1622922972,12.247 28,0005,0007,0993.2,+15.7,069,0116,1622923272,12.276 28,0007,0010,0992.9,+15.5,070,0140,1622923572,12.244 33,0011,0015,0993.0,+14.8,072,0122,1622923872,12.231 28,0004,0006,0993.0,+15.0,071,0143,1622924172,12.237 33,0006,0008,0993.1,+15.0,069,0129,1622924472,12.223 30,0008,0011,0993.0,+14.7,071,0127,1622924772,12.401 33,0012,0016,0992.8,+14.4,072,0143,1622925072,12.357 21,0006,0008,0992.8,+14.6,071,0105,1622925372,12.397 21,0005,0007,0992.8,+14.4,072,0115,1622925672,12.346 30,0005,0007,0992.7,+14.7,070,0139,1622925972,12.354 16,0008,0011,0992.8,+14.7,070,0112,1622926272,12.333 23,0008,0011,0992.7,+14.4,072,0104,1622926572,12.381 33,0005,0007,0992.6,+14.7,071,0127,1622926872,12.33 25,0011,0015,0992.7,+14.6,071,0136,1622927172,12.306 35,0004,0006,0992.8,+14.6,071,0132,1622927472,12.31 23,0005,0007,0992.7,+13.9,075,0138,1622927772,12.309 28,0007,0010,0992.6,+14.3,073,0126,1622928072,12.308 35,0004,0006,0992.8,+14.4,073,0122,1622928372,12.414 25,0005,0007,0992.5,+14.3,074,0129,1622928672,12.439 33,0006,0008,0992.9,+14.4,073,0127,1622928972,12.438 25,0005,0007,0992.8,+14.4,073,0139,1622929272,12.444 28,0011,0015,0992.5,+14.2,074,0122,1622929572,12.414 18,0008,0011,0992.4,+13.5,078,0135,1622929872,12.417 28,0006,0008,0992.5,+13.7,077,0123,1622930172,12.405 28,0007,0010,0992.3,+13.8,076,0138,1622930472,12.403 28,0006,0008,0992.5,+13.9,075,0163,1622930772,12.393 28,0008,0011,0992.2,+13.8,076,0148,1622931072,12.386 25,0005,0007,0992.5,+13.8,075,0151,1622931372,12.385 18,0006,0008,0992.5,+13.9,074,0120,1622931672,12.372 25,0004,0006,0992.3,+13.6,076,0132,1622931972,12.5 25,0006,0008,0992.1,+13.6,076,0142,1622932272,12.513 25,0005,0007,0992.5,+13.8,075,0130,1622932572,12.511 23,0004,0006,0992.1,+13.7,075,0147,1622932872,12.494 25,0004,0006,0992.1,+13.6,076,0112,1622933172,12.493 23,0005,0007,0992.1,+13.7,075,0137,1622933472,12.494 28,0007,0010,0992.1,+13.6,075,0135,1622933772,12.503 28,0006,0008,0992.0,+13.1,077,0125,1622934072,12.493 16,0005,0007,0992.0,+13.4,075,0139,1622934372,12.485 28,0007,0010,0992.1,+12.7,078,0110,1622934672,12.48 28,0009,0012,0992.1,+13.4,075,0128,1622934972,12.475 25,0005,0007,0991.8,+13.2,075,0131,1622935272,12.479 30,0008,0011,0992.0,+13.1,075,0127,1622935572,12.593 28,0005,0007,0991.8,+13.1,075,0122,1622935872,12.614 25,0006,0008,0992.1,+13.0,075,0125,1622936172,12.609 28,0005,0007,0991.9,+12.8,075,0142,1622936472,12.628 25,0005,0007,0991.7,+12.7,075,0117,1622936772,12.592 28,0006,0008,0992.0,+12.5,075,0138,1622937072,12.609 28,0008,0011,0992.0,+12.5,075,0118,1622937372,12.582 25,0004,0006,0991.7,+12.7,074,0131,1622937672,12.568 25,0006,0008,0992.0,+12.5,075,0120,1622937972,12.581 25,0004,0006,0991.8,+12.3,076,0136,1622938272,12.575 25,0005,0007,0991.7,+12.3,076,0145,1622938572,12.558 23,0003,0005,0991.8,+12.2,076,0135,1622938872,12.559 23,0006,0008,0991.9,+12.0,076,0136,1622939172,12.676 23,0005,0007,0991.7,+11.6,078,0117,1622939472,12.691 23,0005,0007,0991.4,+11.6,078,0121,1622939772,12.669 23,0008,0011,0991.9,+11.7,077,0119,1622940072,12.671 25,0005,0007,0991.7,+11.9,076,0139,1622940372,12.674 21,0006,0008,0991.7,+11.6,077,0144,1622940672,12.672 23,0007,0010,0991.8,+11.3,079,0116,1622940972,12.68 21,0007,0010,0991.5,+11.8,075,0126,1622941272,12.684 23,0007,0010,0991.4,+11.8,075,0120,1622941572,12.661 23,0006,0008,0991.3,+11.9,075,0133,1622942172,12.645 00,0005,0007,0991.2,+11.3,077,0147,1622942472,12.668 21,0008,0011,0991.2,+11.4,076,0104,1622943072,12.775 21,0007,0010,0991.5,+11.2,076,0122,1622943372,12.776 21,0005,0007,0991.1,+11.0,076,0115,1622943672,12.768 21,0006,0008,0990.9,+11.3,076,0155,1622944272,12.756 23,0006,0008,0991.2,+11.1,077,0145,1622944572,12.764 21,0006,0008,0990.6,+11.1,080,0120,1622952072,12.94 25,0008,0011,0990.7,+11.5,079,0153,1622952372,12.923 25,0005,0007,0990.7,+11.8,078,0129,1622952672,12.916 21,0006,0008,0990.6,+11.7,080,0152,1622952972,12.906 13,0007,0010,0990.8,+11.8,081,0136,1622953272,12.906 18,0006,0008,0990.7,+11.9,080,0132,1622953573,13.026 30,0005,0007,0990.6,+12.1,079,0119,1622953873,13.041 37,0007,0010,0990.6,+12.3,079,0124,1622954173,13.037 21,0008,0011,0990.6,+12.5,079,0142,1622954473,13.051 21,0008,0011,0990.6,+12.7,077,0124,1622954773,13.032 13,0012,0016,0990.6,+13.0,077,0142,1622955073,13.025 25,0007,0010,0990.7,+13.4,077,0118,1622955373,13.029 37,0005,0007,0990.6,+13.5,077,0141,1622955673,13.016 47,0005,0007,0990.6,+14.1,075,0106,1622955972,13 42,0006,0008,0990.8,+14.2,076,0108,1622956273,13.012 33,0004,0006,0990.8,+14.6,075,0140,1622956573,13.002 28,0005,0007,0990.3,+14.8,074,0135,1622956872,12.998 40,0005,0007,0990.5,+15.1,073,0151,1622957173,13.117 30,0005,0007,0990.7,+15.4,072,0152,1622957473,13.145 30,0006,0008,0990.6,+15.8,072,0145,1622957773,13.123 30,0010,0013,0990.4,+16.3,070,0120,1622958073,13.12 40,0008,0011,0990.7,+16.4,070,0135,1622958373,13.119 30,0006,0008,0990.8,+16.8,068,0126,1622958673,13.109 37,0007,0010,0990.6,+17.1,069,0127,1622958973,13.118 30,0005,0007,0990.6,+17.6,067,0124,1622959273,13.131 40,0006,0008,0990.4,+17.6,066,0139,1622959573,13.111 33,0006,0008,0990.5,+17.9,066,0137,1622959873,13.095 40,0008,0011,0990.4,+18.4,064,0126,1622960173,13.092 25,0005,0007,0990.3,+18.7,061,0140,1622960473,13.112 28,0003,0005,0990.2,+19.2,060,0117,1622960773,13.211 30,0006,0008,0990.0,+19.2,062,0117,1622961073,13.236 37,0007,0010,0990.0,+19.6,062,0117,1622961373,13.215 40,0005,0007,0990.0,+20.0,060,0130,1622961673,13.216 21,0005,0007,0989.9,+20.4,060,0146,1622961973,13.218 37,0005,0007,0990.0,+20.7,059,0144,1622962273,13.226 33,0006,0008,0990.0,+20.8,056,0116,1622962573,13.204 28,0005,0007,0989.9,+21.0,057,0126,1622962873,13.195 30,0005,0007,0990.0,+21.7,051,0113,1622963473,13.192 28,0006,0008,0990.0,+21.7,051,0129,1622963773,13.164 28,0004,0006,0989.9,+22.0,047,0124,1622964073,13.176 28,0006,0008,0989.8,+22.4,041,0124,1622964373,13.288 25,0004,0006,0990.1,+22.3,043,0118,1622964673,13.311 23,0003,0005,0990.1,+22.6,041,0130,1622964973,13.309 33,0003,0005,0990.1,+22.5,043,0113,1622965273,13.335 33,0004,0006,0989.8,+23.1,045,0126,1622965573,13.3 25,0003,0005,0989.7,+23.2,045,0135,1622965873,13.323 28,0003,0005,0990.0,+23.3,049,0118,1622966173,13.291 35,0006,0008,0990.1,+23.3,047,0113,1622966473,13.281 18,0003,0005,0989.9,+23.3,038,0115,1622966773,13.275 33,0003,0005,0989.9,+23.7,036,0109,1622967073,13.274 25,0004,0006,0989.8,+23.5,042,0099,1622967373,13.272 40,0004,0006,0989.8,+23.8,038,0134,1622967673,13.304 23,0003,0005,0989.9,+23.7,040,0128,1622967973,13.393 30,0003,0005,0990.3,+23.5,040,0121,1622968273,13.409 23,0006,0008,0989.8,+23.8,041,0137,1622968573,13.399 37,0003,0005,0989.8,+24.1,042,0136,1622968873,13.397 35,0004,0006,0989.6,+24.0,043,0115,1622969173,13.398 21,0004,0006,0989.9,+24.4,046,0122,1622969473,13.438 99,0003,0005,0989.7,+24.6,044,0098,1622969773,13.392 00,0004,0006,0989.8,+24.4,039,0140,1622970073,13.383 18,0005,0007,0990.0,+24.5,043,0119,1622970373,13.391 25,0003,0005,0989.8,+24.6,042,0127,1622970673,13.368 28,0004,0006,0989.6,+24.7,041,0170,1622970973,13.363 33,0010,0013,0989.6,+24.7,036,0132,1622971273,13.358 28,0008,0011,0989.7,+24.4,037,0130,1622971573,13.471 23,0003,0005,0989.7,+24.8,037,0140,1622971873,13.501 16,0004,0006,0989.6,+24.7,039,0143,1622972173,13.51 25,0004,0006,0989.5,+25.2,036,0119,1622972473,13.486 35,0005,0007,0989.4,+25.3,036,0134,1622972773,13.476 35,0004,0006,0989.3,+25.4,030,0126,1622973073,13.482 23,0006,0008,0989.8,+25.1,037,0118,1622973373,13.486 25,0005,0007,0989.2,+25.2,035,0124,1622973673,13.468 30,0004,0006,0989.5,+25.1,034,0127,1622973973,13.46 35,0005,0007,0989.3,+25.0,036,0134,1622974273,13.453 35,0004,0006,0989.3,+25.2,037,0124,1622974573,13.437 25,0004,0006,0989.2,+25.9,039,0119,1622974873,13.447 28,0005,0007,0989.3,+25.3,037,0124,1622975173,13.564 30,0005,0007,0989.2,+25.2,037,0125,1622975773,13.592 28,0005,0007,0989.1,+25.7,042,0122,1622976073,13.584 25,0007,0010,0989.3,+25.4,037,0120,1622976373,13.58 33,0003,0005,0989.2,+25.6,037,0129,1622976673,13.583 21,0004,0006,0989.0,+25.7,038,0134,1622976973,13.576 30,0005,0007,0988.6,+26.2,034,0125,1622977573,13.562 35,0004,0006,0989.0,+26.4,037,0134,1622977873,13.552 35,0005,0007,0989.5,+25.8,037,0126,1622978173,13.55 30,0007,0010,0989.3,+24.4,044,0125,1622978473,13.554 35,0004,0006,0989.3,+24.5,046,0124,1622978773,13.658 37,0005,0007,0989.2,+24.5,043,0119,1622979073,13.682 23,0006,0008,0989.1,+24.9,044,0129,1622979373,13.678 35,0003,0005,0989.0,+24.8,042,0135,1622979673,13.673 33,0003,0005,0989.0,+24.8,044,0124,1622979973,13.662 21,0010,0013,0989.1,+25.1,040,0130,1622980273,13.651 25,0003,0005,0989.0,+25.2,043,0124,1622980573,13.643 30,0005,0007,0988.9,+24.9,040,0147,1622980873,13.639 33,0004,0006,0989.2,+24.9,038,0124,1622981173,13.63 18,0005,0007,0988.8,+24.8,042,0133,1622981473,13.62 33,0004,0006,0989.0,+25.2,038,0137,1622981773,13.619 30,0004,0006,0988.7,+25.9,041,0123,1622982073,13.621 18,0005,0007,0988.9,+26.0,039,0146,1622982373,13.745 21,0003,0005,0988.9,+24.7,043,0129,1622982673,13.755 33,0004,0006,0988.8,+24.2,045,0132,1622982973,13.747 28,0007,0010,0989.1,+24.3,046,0148,1622983273,13.739 28,0005,0007,0988.9,+24.2,046,0143,1622983573,13.742 21,0007,0010,0988.8,+24.7,044,0133,1622983873,13.741 35,0005,0007,0988.9,+24.4,045,0113,1622984173,13.727 35,0004,0006,0988.7,+24.6,045,0141,1622984473,13.727 28,0005,0007,0988.9,+24.6,045,0130,1622984773,13.708 30,0006,0008,0988.9,+24.3,045,0133,1622985073,13.735 18,0009,0012,0988.9,+24.4,047,0123,1622985373,13.714 35,0008,0011,0988.8,+24.4,046,0113,1622985673,13.709 35,0008,0011,0988.9,+24.5,043,0130,1622985973,13.823 30,0006,0008,0988.7,+24.1,048,0130,1622986273,13.85 28,0009,0012,0988.9,+23.8,048,0139,1622986573,13.837 30,0004,0006,0988.6,+23.8,047,0133,1622986873,13.853 37,0005,0007,0988.8,+23.8,049,0135,1622987173,13.827 28,0005,0007,0988.5,+24.2,048,0129,1622987473,13.834 37,0005,0007,0988.7,+24.3,047,0126,1622987773,13.819 30,0007,0010,0988.5,+24.2,045,0136,1622988073,13.807 28,0007,0010,0988.7,+24.1,045,0104,1622988373,13.815 35,0004,0006,0988.7,+24.7,045,0126,1622988673,13.827 28,0006,0008,0988.7,+24.6,046,0138,1622988973,13.812 23,0004,0006,0988.9,+24.8,045,0127,1622989273,13.804 33,0007,0010,0988.7,+24.7,042,0125,1622989573,13.937 35,0006,0008,0988.8,+24.7,043,0146,1622989873,13.94 30,0004,0006,0988.8,+24.9,044,0130,1622990173,13.923 35,0005,0007,0988.6,+24.8,044,0126,1622990473,13.939 23,0007,0010,0988.6,+24.8,045,0114,1622990773,13.915 25,0007,0010,0988.4,+24.9,043,0116,1622991073,13.908 33,0005,0007,0988.6,+24.7,044,0129,1622991373,13.932 23,0004,0006,0989.0,+24.7,044,0143,1622991673,13.899 35,0005,0007,0988.6,+24.5,052,0123,1622992273,13.892 30,0008,0011,0988.6,+25.0,042,0145,1622992573,13.896 25,0007,0010,0988.5,+25.3,045,0143,1622992873,13.895 35,0006,0008,0988.4,+25.4,046,0124,1622993174,14.011 28,0005,0007,0988.6,+25.1,039,0121,1622993474,14.037 25,0006,0008,0988.9,+24.8,040,0125,1622993774,14.028 33,0006,0008,0988.8,+25.0,042,0112,1622994074,14.038 28,0005,0007,0989.1,+24.8,046,0132,1622994374,14.024 35,0004,0006,0988.9,+24.8,045,0116,1622994674,14.005 25,0006,0008,0988.9,+24.7,045,0135,1622994974,14.019 35,0005,0007,0988.9,+24.7,044,0118,1622995274,14.007 30,0004,0006,0989.0,+24.5,042,0126,1622995573,13.987 28,0005,0007,0989.3,+24.1,050,0137,1622995873,13.975 25,0006,0008,0989.0,+23.9,054,0135,1622996173,13.972 18,0004,0006,0989.0,+23.6,052,0126,1622996473,13.966 06,0007,0010,0989.1,+23.7,054,0135,1622997076,16.718 21,0006,0008,0989.2,+23.7,051,0126,1622997374,14.115 28,0006,0008,0989.0,+23.5,053,0121,1622997674,14.11 23,0008,0011,0989.0,+22.9,057,0115,1622998274,14.088 25,0009,0012,0989.0,+22.8,056,0149,1622998574,14.111 30,0004,0006,0989.2,+22.5,058,0141,1622998874,14.086 23,0005,0007,0989.2,+22.5,058,0140,1622999174,14.07 16,0005,0007,0989.3,+22.5,056,0118,1622999474,14.07 21,0009,0012,0989.3,+22.1,059,0126,1622999774,14.08 28,0009,0012,0989.0,+22.1,059,0139,1623000074,14.07 25,0004,0006,0989.1,+22.0,059,0122,1623000374,14.181 25,0006,0008,0989.3,+21.9,058,0132,1623000674,14.187 25,0005,0007,0989.4,+21.6,061,0124,1623000974,14.185 28,0007,0010,0989.3,+21.1,062,0148,1623001274,14.174 28,0007,0010,0989.5,+21.2,063,0138,1623001574,14.16 25,0007,0010,0989.2,+21.0,064,0133,1623001874,14.152 25,0010,0013,0989.5,+20.7,065,0128,1623002174,14.171 21,0007,0010,0989.6,+20.8,065,0115,1623002474,14.149 28,0006,0008,0989.7,+20.1,066,0108,1623002774,14.146 28,0009,0012,0989.6,+20.6,063,0129,1623003074,14.135 25,0008,0011,0989.6,+20.5,064,0105,1623003374,14.14 25,0006,0008,0989.7,+20.5,064,0103,1623003674,14.113 37,0011,0015,0989.7,+20.4,064,0126,1623003974,14.255 30,0007,0010,0989.8,+20.1,066,0125,1623004274,14.266 28,0007,0010,0989.8,+19.6,068,0123,1623004574,14.272 30,0006,0008,0990.1,+20.0,065,0132,1623004874,14.261 21,0007,0010,0989.9,+20.0,066,0113,1623005174,14.256 11,0008,0011,0990.1,+19.5,069,0134,1623005474,14.252 28,0006,0008,0989.9,+19.7,067,0127,1623005774,14.251 35,0009,0012,0990.2,+19.3,069,0126,1623006074,14.237 18,0009,0012,0990.4,+19.0,070,0114,1623006674,14.247 13,0007,0010,0990.2,+19.5,067,0130,1623006974,14.212 06,0006,0008,0990.1,+19.5,065,0128,1623007574,14.339 21,0006,0008,0990.4,+19.3,065,0135,1623007874,14.347 25,0006,0008,0990.3,+19.1,068,0132,1623008174,14.339 28,0005,0007,0990.2,+19.3,066,0142,1623008774,14.377 16,0006,0008,0990.6,+19.0,067,0135,1623009074,14.329 23,0006,0008,0990.3,+18.9,067,0131,1623009374,14.346 21,0005,0007,0990.4,+19.0,066,0098,1623009674,14.322 23,0011,0015,0990.6,+18.4,069,0117,1623009974,14.328 99,0007,0010,0990.4,+18.6,067,0137,1623010574,14.349 25,0005,0007,0990.6,+17.8,070,0127,1623010874,14.304 28,0006,0008,0990.6,+17.9,069,0126,1623011174,14.417 23,0008,0011,0990.4,+17.8,068,0136,1623011474,14.432 33,0007,0010,0990.7,+18.0,067,0119,1623011774,14.428 28,0005,0007,0990.6,+17.4,070,0119,1623012074,14.423 21,0006,0008,0990.6,+17.4,070,0140,1623012374,14.427 21,0015,0021,0990.9,+17.3,070,0115,1623012674,14.411 18,0006,0008,0990.7,+17.5,069,0121,1623012974,14.415 16,0006,0008,0990.8,+17.3,069,0113,1623013574,14.398 23,0006,0008,0990.8,+16.9,071,0132,1623014174,14.392 28,0011,0015,0990.7,+17.0,070,0125,1623014474,14.373 23,0007,0010,0990.9,+16.1,073,0128,1623014774,14.481 18,0006,0008,0990.8,+16.4,073,0133,1623015074,14.515 33,0007,0010,0990.7,+16.4,072,0137,1623015374,14.504 25,0008,0011,0990.7,+16.2,072,0139,1623015674,14.499 28,0007,0010,0990.6,+16.3,071,0142,1623015974,14.493 25,0008,0011,0990.6,+16.0,073,0133,1623016274,14.525 13,0007,0010,0990.5,+16.2,071,0132,1623016574,14.472 25,0007,0010,0990.5,+15.9,072,0134,1623016874,14.479 11,0006,0008,0990.9,+15.8,074,0134,1623017174,14.479 21,0004,0006,0990.9,+15.8,073,0140,1623017474,14.486 28,0007,0010,0991.0,+15.8,073,0127,1623017774,14.469 18,0006,0008,0990.7,+15.9,071,0125,1623018074,14.466 28,0006,0008,0990.8,+15.9,072,0128,1623018374,14.584 18,0006,0008,0990.6,+15.6,073,0124,1623018674,14.597 25,0008,0011,0990.6,+15.6,072,0139,1623018974,14.591 18,0006,0008,0990.7,+15.4,073,0115,1623019274,14.592 28,0007,0010,0990.5,+15.6,073,0129,1623019574,14.584 13,0007,0010,0990.6,+14.9,075,0127,1623019874,14.588 25,0006,0008,0990.9,+15.3,073,0137,1623020174,14.576 25,0008,0011,0990.7,+15.0,075,0135,1623020474,14.572 25,0006,0008,0990.8,+14.6,076,0113,1623020774,14.561 21,0007,0010,0990.8,+14.6,076,0119,1623021074,14.547 28,0005,0007,0990.8,+14.9,074,0125,1623021374,14.554 25,0008,0011,0990.7,+14.9,074,0130,1623021674,14.547 28,0006,0008,0991.0,+14.3,077,0131,1623021974,14.659 28,0006,0008,0990.7,+14.6,075,0130,1623022274,14.69 23,0008,0011,0990.6,+14.5,075,0129,1623022574,14.686 28,0007,0010,0990.7,+14.0,077,0116,1623022874,14.67 25,0006,0008,0990.7,+14.5,075,0148,1623023174,14.673 28,0005,0007,0990.6,+14.5,074,0112,1623023474,14.667 25,0008,0011,0990.7,+14.4,075,0149,1623023774,14.653 28,0006,0008,0990.5,+14.3,075,0138,1623024074,14.649 28,0008,0011,0990.6,+14.1,075,0159,1623024374,14.637 21,0006,0008,0991.0,+14.3,075,0130,1623024674,14.628 18,0010,0013,0991.0,+14.3,075,0121,1623024974,14.622 25,0007,0010,0990.7,+13.7,077,0132,1623025274,14.62 28,0011,0015,0990.8,+14.2,075,0124,1623025574,14.736 28,0005,0007,0990.9,+13.9,075,0150,1623025874,14.756 28,0006,0008,0990.6,+14.0,075,0116,1623026174,14.751 25,0008,0011,0990.7,+13.6,076,0143,1623026474,14.742 23,0007,0010,0990.9,+13.8,075,0130,1623026774,14.729 18,0007,0010,0990.6,+13.3,077,0147,1623027074,14.728 25,0005,0007,0990.7,+13.8,075,0124,1623027374,14.739 28,0006,0008,0990.5,+13.3,077,0152,1623027674,14.751 25,0006,0008,0990.8,+13.0,078,0107,1623027974,14.731 25,0006,0008,0990.8,+13.3,076,0133,1623028274,14.727 25,0007,0010,0990.6,+13.6,075,0144,1623028574,14.727 25,0006,0008,0990.7,+13.1,077,0141,1623028874,14.727 25,0006,0008,0990.7,+12.8,078,0134,1623029174,14.838 23,0007,0010,0990.6,+13.2,076,0126,1623029474,14.86 23,0006,0008,0990.7,+13.3,076,0123,1623029774,14.849 25,0007,0010,0990.6,+13.4,075,0130,1623030074,14.848 23,0006,0008,0990.5,+13.3,075,0144,1623030374,14.837 23,0005,0007,0990.5,+13.2,076,0126,1623030674,14.83 18,0006,0008,0990.7,+13.1,076,0135,1623030974,14.821 16,0005,0007,0990.7,+13.0,076,0135,1623031274,14.825 21,0006,0008,0990.6,+12.8,076,0134,1623031574,14.81 21,0009,0012,0990.7,+12.5,078,0133,1623031874,14.817 23,0005,0007,0990.8,+12.8,076,0135,1623032174,14.805 23,0007,0010,0990.9,+13.0,075,0125,1623032474,14.788 23,0006,0008,0990.8,+12.5,076,0123,1623032774,14.919 25,0006,0008,0990.6,+12.6,076,0141,1623033074,14.942 23,0007,0010,0990.6,+11.9,079,0131,1623033374,14.937 23,0009,0012,0990.8,+12.3,077,0113,1623033674,14.926 23,0007,0010,0990.4,+12.6,076,0117,1623033974,14.919 23,0006,0008,0990.8,+12.5,076,0149,1623034274,14.918 23,0007,0010,0990.5,+11.7,080,0139,1623034574,14.917 23,0007,0010,0990.7,+11.8,080,0127,1623034874,14.911 25,0008,0011,0990.8,+12.3,077,0125,1623035174,14.907 23,0007,0010,0990.8,+12.5,077,0118,1623035474,14.913 21,0006,0008,0990.9,+11.9,080,0118,1623035774,14.895 23,0007,0010,0990.7,+11.9,079,0130,1623036074,14.881 23,0009,0012,0990.8,+12.8,076,0142,1623036374,14.998 25,0009,0012,0990.8,+12.8,077,0123,1623036675,15.021 21,0005,0007,0991.1,+12.8,077,0151,1623036975,15.014 18,0012,0016,0990.9,+12.6,079,0114,1623037275,15.022 25,0007,0010,0991.1,+12.2,080,0134,1623037575,15.011 21,0010,0013,0990.7,+12.7,078,0143,1623037875,15.018 18,0007,0010,0990.9,+13.2,077,0133,1623038175,15.018 28,0006,0008,0990.7,+13.0,080,0118,1623038474,14.993 21,0009,0012,0990.8,+13.1,079,0127,1623038774,14.985 28,0012,0016,0990.9,+13.3,079,0143,1623039074,14.989 30,0007,0010,0991.1,+13.6,078,0137,1623039374,14.979 21,0008,0011,0991.1,+13.6,079,0134,1623039675,15.003 21,0009,0012,0991.0,+13.8,078,0116,1623039975,15.087 28,0012,0016,0991.0,+14.1,078,0134,1623040275,15.116 30,0006,0008,0991.1,+14.3,077,0118,1623040575,15.117 30,0006,0008,0990.9,+14.8,076,0129,1623040875,15.185 28,0006,0008,0990.9,+14.9,075,0146,1623041175,15.096 25,0007,0010,0991.3,+15.1,076,0125,1623041475,15.094 18,0007,0010,0990.9,+15.0,077,0125,1623041775,15.102 28,0007,0010,0991.4,+15.1,077,0097,1623042075,15.094 23,0007,0010,0991.2,+15.1,075,0130,1623042375,15.076 28,0006,0008,0991.1,+15.3,074,0113,1623042675,15.065 25,0007,0010,0991.1,+15.7,074,0139,1623042975,15.072 28,0007,0010,0991.3,+15.9,074,0124,1623043275,15.071 28,0007,0010,0991.1,+16.2,073,0136,1623043575,15.188 21,0008,0011,0991.4,+16.7,072,0125,1623043875,15.212 18,0006,0008,0991.1,+16.9,070,0123,1623044175,15.204 25,0007,0010,0991.2,+17.0,071,0146,1623044475,15.201 18,0007,0010,0991.1,+17.4,070,0130,1623044775,15.195 13,0005,0007,0991.0,+17.8,070,0133,1623045075,15.187 13,0007,0010,0990.8,+18.0,069,0120,1623045375,15.187 30,0007,0010,0990.7,+18.3,066,0141,1623045675,15.187 33,0006,0008,0991.0,+18.5,066,0117,1623045975,15.167 28,0008,0011,0990.8,+19.2,065,0117,1623046575,15.164 21,0006,0008,0990.9,+19.5,064,0133,1623046875,15.15 37,0008,0011,0990.8,+19.7,064,0163,1623047175,15.31 30,0008,0011,0990.8,+20.1,063,0137,1623047475,15.307 35,0008,0011,0991.1,+20.1,063,0137,1623047775,15.317 33,0009,0012,0990.7,+20.4,061,0139,1623048075,15.292 25,0006,0008,0990.9,+21.0,058,0117,1623048375,15.292 35,0006,0008,0990.8,+21.3,056,0125,1623048675,15.281 28,0007,0010,0990.8,+21.4,059,0135,1623048975,15.275 28,0007,0010,0990.6,+21.5,057,0143,1623049275,15.271 30,0005,0007,0990.8,+21.9,055,0124,1623049575,15.261 25,0008,0011,0990.9,+21.7,056,0127,1623049875,15.266 37,0006,0008,0990.8,+21.9,057,0138,1623050175,15.241 33,0007,0010,0990.7,+22.1,055,0136,1623050475,15.243 40,0006,0008,0990.5,+21.9,055,0125,1623050775,15.386 35,0009,0012,0990.8,+22.4,054,0159,1623051075,15.386 25,0006,0008,0990.9,+22.3,054,0124,1623051375,15.387 25,0005,0007,0990.5,+22.4,053,0135,1623051675,15.41 33,0004,0006,0990.7,+22.5,049,0136,1623051975,15.379 25,0004,0006,0990.4,+22.4,052,0156,1623052275,15.367 35,0005,0007,0990.7,+22.9,050,0127,1623052575,15.359 33,0006,0008,0990.6,+23.2,050,0141,1623052875,15.345 33,0005,0007,0990.8,+23.3,048,0132,1623053175,15.341 28,0006,0008,0990.6,+23.5,047,0148,1623053475,15.338 33,0005,0007,0990.5,+23.9,046,0136,1623053775,15.327 23,0006,0008,0990.6,+23.8,049,0125,1623054075,15.328 35,0006,0008,0990.6,+23.8,047,0119,1623054375,15.445 37,0007,0010,0990.9,+24.1,050,0111,1623054675,15.474 28,0005,0007,0990.5,+23.9,047,0130,1623054975,15.46 23,0005,0007,0990.7,+23.8,047,0129,1623055275,15.467 25,0005,0007,0990.4,+24.3,045,0138,1623055575,15.452 23,0008,0011,0990.4,+24.4,047,0141,1623055875,15.454 30,0006,0008,0990.4,+24.6,048,0103,1623056175,15.459 33,0008,0011,0990.5,+24.4,047,0128,1623056475,15.451 25,0006,0008,0990.5,+24.8,047,0120,1623056775,15.454 30,0005,0007,0990.0,+24.5,047,0138,1623057075,15.435 25,0004,0006,0990.4,+24.1,046,0123,1623057375,15.429 30,0007,0010,0990.7,+24.1,050,0128,1623057675,15.422 25,0010,0013,0990.0,+24.2,048,0114,1623057975,15.539 23,0007,0010,0990.2,+24.5,046,0141,1623058275,15.563 25,0007,0010,0990.2,+23.8,050,0124,1623058575,15.556 25,0007,0010,0990.3,+23.8,049,0120,1623058875,15.566 30,0006,0008,0990.2,+23.7,049,0117,1623059175,15.533 28,0005,0007,0990.1,+24.1,049,0121,1623059475,15.562 35,0010,0013,0990.0,+24.1,046,0136,1623059775,15.535 30,0007,0010,0990.0,+24.7,049,0112,1623060075,15.524 30,0008,0011,0990.2,+24.8,048,0147,1623060375,15.519 35,0009,0012,0989.8,+24.5,049,0130,1623060675,15.507 28,0006,0008,0989.6,+24.2,046,0123,1623060975,15.509 28,0006,0008,0989.9,+24.4,048,0145,1623061275,15.507 25,0006,0008,0989.9,+23.9,050,0140,1623061575,15.628 28,0006,0008,0989.9,+23.9,050,0142,1623061875,15.641 33,0006,0008,0989.9,+23.7,050,0115,1623062175,15.642 35,0008,0011,0989.6,+23.9,049,0138,1623062475,15.66 28,0007,0010,0989.7,+24.0,050,0127,1623062775,15.626 25,0011,0015,0989.4,+24.2,049,0129,1623063075,15.621 37,0007,0010,0989.3,+24.1,047,0116,1623063375,15.621 35,0005,0007,0989.5,+24.7,047,0110,1623063675,15.617 35,0006,0008,0989.7,+24.7,046,0127,1623063975,15.624 28,0006,0008,0989.2,+24.6,051,0121,1623064275,15.617 37,0007,0010,0989.3,+24.6,048,0127,1623064575,15.605 25,0010,0013,0989.3,+24.2,046,0149,1623064875,15.599 37,0008,0011,0989.6,+24.3,046,0145,1623065175,15.719 28,0007,0010,0989.2,+24.5,046,0119,1623065475,15.732 33,0006,0008,0989.2,+24.9,049,0142,1623065775,15.731 23,0009,0012,0989.2,+24.7,044,0130,1623066075,15.731 25,0005,0007,0989.5,+25.0,047,0128,1623066375,15.71 28,0006,0008,0989.3,+24.8,043,0128,1623066675,15.707 35,0007,0010,0989.2,+25.2,046,0132,1623066975,15.718 11,0008,0011,0989.4,+24.9,044,0142,1623067275,15.704 18,0007,0010,0989.5,+25.4,042,0145,1623067575,15.703 18,0006,0008,0989.2,+25.2,045,0136,1623067875,15.699 18,0006,0008,0989.0,+25.4,045,0124,1623068175,15.699 25,0006,0008,0989.1,+25.7,045,0123,1623068475,15.695 16,0005,0007,0989.0,+25.9,045,0129,1623068775,15.813 21,0008,0011,0989.0,+26.0,044,0133,1623069075,15.827 28,0007,0010,0989.1,+25.7,045,0120,1623069375,15.825 21,0006,0008,0989.1,+25.8,044,0135,1623069675,15.821 21,0007,0010,0989.2,+25.7,046,0091,1623069975,15.815 25,0008,0011,0989.2,+25.2,046,0121,1623070275,15.803 01,0005,0007,0989.4,+25.1,048,0124,1623070575,15.802 25,0006,0008,0989.3,+24.6,049,0152,1623070875,15.798 18,0007,0010,0989.4,+24.4,049,0125,1623071175,15.797 25,0005,0007,0989.4,+24.1,049,0134,1623071475,15.808 16,0006,0008,0989.4,+23.9,050,0126,1623071775,15.778 21,0010,0013,0989.4,+23.4,050,0118,1623072075,15.831 16,0005,0007,0990.0,+22.9,048,0122,1623072375,15.893 16,0006,0008,0989.7,+22.7,047,0120,1623072675,15.951 23,0005,0007,0989.6,+22.7,047,0099,1623072975,15.909 35,0006,0008,0989.4,+22.7,049,0129,1623073275,15.939 28,0006,0008,0989.5,+22.4,049,0136,1623073575,15.899 30,0004,0006,0989.6,+22.8,050,0146,1623073875,15.886 25,0006,0008,0989.8,+22.4,051,0135,1623074175,15.877 37,0005,0007,0989.6,+22.4,049,0138,1623074475,15.877 30,0005,0007,0989.6,+22.3,051,0145,1623074775,15.865 35,0005,0007,0989.5,+22.2,052,0138,1623075075,15.851 16,0004,0006,0989.5,+22.4,052,0142,1623075375,15.848 25,0005,0007,0989.4,+22.0,054,0128,1623075675,15.841 25,0005,0007,0989.6,+22.0,054,0139,1623075975,15.966 30,0005,0007,0989.6,+22.0,057,0129,1623076575,15.985 25,0007,0010,0989.7,+22.1,057,0116,1623076875,15.977 35,0005,0007,0989.4,+21.9,056,0130,1623077175,15.967 28,0005,0007,0989.4,+21.7,055,0126,1623077475,15.958 30,0006,0008,0989.7,+21.6,057,0121,1623077775,15.959 25,0006,0008,0989.3,+21.7,055,0130,1623078075,15.955 33,0007,0010,0989.7,+21.2,057,0115,1623078375,15.94 35,0007,0010,0989.6,+20.8,058,0131,1623078675,15.948 35,0004,0006,0989.4,+20.8,059,0114,1623078975,15.941 35,0006,0008,0989.5,+21.0,059,0124,1623079275,15.975 23,0005,0007,0989.5,+21.3,058,0132,1623079576,16.043 25,0010,0013,0989.5,+20.7,061,0111,1623079876,16.104 16,0007,0010,0989.7,+20.9,060,0115,1623080176,16.069 28,0006,0008,0989.7,+21.3,060,0129,1623080476,16.06 28,0005,0007,0989.6,+21.6,061,0114,1623080776,16.07 23,0005,0007,0989.5,+21.8,060,0134,1623081076,16.053 23,0006,0008,0989.2,+21.8,060,0125,1623081376,16.048 23,0007,0010,0989.3,+22.1,058,0114,1623081676,16.042 28,0005,0007,0989.3,+22.3,060,0114,1623081976,16.038 33,0006,0008,0989.3,+22.3,057,0136,1623082276,16.041 35,0006,0008,0989.2,+21.9,060,0132,1623082576,16.037 33,0005,0007,0989.3,+21.3,060,0135,1623082876,16.028 23,0005,0007,0989.3,+21.6,058,0134,1623083176,16.147 28,0004,0006,0989.3,+21.1,061,0124,1623083476,16.167 21,0005,0007,0989.6,+20.5,063,0123,1623083776,16.157 30,0005,0007,0989.6,+20.5,062,0120,1623084076,16.144 35,0006,0008,0989.4,+20.6,064,0121,1623084376,16.144 37,0004,0006,0989.6,+20.7,062,0116,1623084676,16.145 16,0006,0008,0989.4,+20.3,065,0145,1623085576,16.134 30,0008,0011,0989.8,+19.7,068,0118,1623085876,16.099 18,0008,0011,0989.5,+19.2,071,0148,1623086176,16.099 25,0005,0007,0989.7,+19.5,067,0135,1623086476,16.088 28,0007,0010,0989.6,+19.6,067,0132,1623086776,16.22 18,0005,0007,0989.7,+19.4,065,0119,1623087076,16.243 28,0007,0010,0989.6,+19.4,066,0115,1623087376,16.242 30,0009,0012,0989.7,+19.4,066,0119,1623087676,16.269 16,0007,0010,0989.6,+19.6,066,0120,1623087976,16.224 25,0004,0006,0989.8,+19.1,068,0132,1623088276,16.22 35,0007,0010,0989.6,+18.9,068,0134,1623088576,16.206 23,0007,0010,0989.9,+18.6,070,0137,1623088876,16.204 21,0007,0010,0989.6,+18.7,070,0139,1623089176,16.246 30,0005,0007,0989.7,+18.9,068,0137,1623089476,16.189 28,0008,0011,0989.7,+18.9,067,0119,1623089776,16.193 33,0006,0008,0989.8,+18.7,069,0122,1623090076,16.181 37,0006,0008,0989.8,+18.9,068,0125,1623090376,16.345 40,0007,0010,0990.0,+18.6,069,0133,1623090676,16.326 35,0009,0012,0990.1,+18.6,070,0137,1623090976,16.329 30,0007,0010,0990.0,+18.8,069,0102,1623091276,16.315 28,0007,0010,0990.1,+18.3,071,0106,1623091576,16.301 33,0009,0012,0990.2,+18.1,072,0118,1623091876,16.289 42,0007,0010,0989.9,+18.3,071,0142,1623092176,16.294 30,0006,0008,0990.2,+18.4,071,0125,1623092476,16.295 35,0006,0008,0990.0,+18.0,071,0136,1623092776,16.289 37,0005,0007,0990.0,+17.9,072,0115,1623093076,16.284 35,0005,0007,0989.9,+17.6,073,0128,1623093376,16.273 40,0005,0007,0990.2,+17.6,074,0116,1623093676,16.26 23,0008,0011,0990.3,+17.3,075,0132,1623093976,16.38 16,0006,0008,0990.1,+17.8,073,0117,1623094276,16.4 33,0005,0007,0989.9,+17.5,074,0106,1623094576,16.396 30,0006,0008,0990.2,+17.3,074,0133,1623094876,16.381 35,0005,0007,0990.0,+17.5,073,0128,1623095176,16.381 30,0007,0010,0990.1,+17.5,073,0137,1623095476,16.382 23,0008,0011,0990.1,+17.0,075,0130,1623095776,16.367 35,0006,0008,0990.1,+17.2,074,0126,1623096076,16.365 28,0006,0008,0990.1,+16.9,074,0145,1623096376,16.361 35,0009,0012,0990.3,+17.1,073,0129,1623096676,16.401 40,0015,0021,0990.0,+17.1,073,0128,1623096976,16.345 25,0006,0008,0990.2,+17.0,073,0114,1623097276,16.336 28,0011,0015,0990.3,+16.6,074,0168,1623097576,16.448 23,0007,0010,0990.6,+16.8,074,0117,1623097876,16.476 18,0009,0012,0990.4,+16.5,074,0145,1623098176,16.471 33,0007,0010,0990.5,+16.5,074,0110,1623098476,16.458 28,0006,0008,0990.4,+16.2,075,0115,1623098776,16.455 35,0006,0008,0990.4,+16.3,074,0122,1623099076,16.495 35,0006,0008,0990.6,+15.6,077,0125,1623099376,16.459 25,0007,0010,0990.4,+15.5,078,0147,1623099676,16.505 35,0005,0007,0990.6,+15.9,076,0116,1623099976,16.435 23,0011,0015,0990.7,+16.0,076,0125,1623100276,16.427 35,0008,0011,0990.5,+16.2,075,0142,1623100576,16.417 13,0010,0013,0990.5,+15.0,080,0131,1623100876,16.413 21,0008,0011,0990.5,+15.9,076,0116,1623101176,16.535 30,0006,0008,0990.5,+15.6,077,0144,1623101776,16.56 30,0007,0010,0990.4,+15.8,076,0139,1623102076,16.552 28,0008,0011,0990.7,+15.7,076,0138,1623102376,16.534 21,0011,0015,0990.8,+15.4,078,0147,1623102676,16.539 30,0007,0010,0990.6,+15.2,077,0152,1623102976,16.535 13,0007,0010,0990.7,+15.0,078,0122,1623103276,16.526 25,0008,0011,0990.5,+15.5,076,0157,1623103576,16.527 28,0006,0008,0990.5,+14.8,079,0117,1623103876,16.533 28,0006,0008,0990.8,+14.9,077,0126,1623104176,16.523 23,0007,0010,0990.6,+14.9,078,0140,1623104476,16.507 28,0008,0011,0990.3,+14.4,079,0129,1623104776,16.632 25,0006,0008,0990.4,+14.8,077,0099,1623105076,16.663 25,0007,0010,0990.4,+14.8,077,0111,1623105376,16.649 25,0007,0010,0990.5,+14.6,077,0135,1623105676,16.645 18,0008,0011,0990.5,+14.7,077,0126,1623105976,16.63 25,0006,0008,0990.5,+14.3,077,0135,1623106276,16.621 18,0008,0011,0990.5,+14.4,078,0138,1623106576,16.614 25,0005,0007,0990.4,+14.4,076,0141,1623106876,16.612 25,0007,0010,0990.6,+14.5,076,0136,1623107176,16.598 28,0009,0012,0990.7,+14.6,076,0137,1623107476,16.604 23,0007,0010,0990.5,+14.0,079,0111,1623107776,16.6 25,0009,0012,0990.8,+14.5,077,0133,1623108076,16.604 28,0008,0011,0990.6,+14.4,077,0123,1623108376,16.722 28,0009,0012,0990.7,+14.3,076,0108,1623108676,16.731 13,0007,0010,0990.2,+14.3,076,0122,1623108976,16.732 23,0011,0015,0990.5,+14.4,076,0130,1623109276,16.723 25,0006,0008,0990.3,+14.0,077,0149,1623109576,16.717 28,0007,0010,0990.4,+14.2,076,0131,1623109876,16.709 25,0008,0011,0990.6,+14.1,077,0126,1623110176,16.711 28,0007,0010,0990.4,+14.2,076,0133,1623110476,16.702 30,0007,0010,0990.6,+13.7,078,0117,1623110776,16.694 28,0007,0010,0990.5,+13.5,078,0128,1623111076,16.695 28,0008,0011,0990.1,+13.2,080,0125,1623111376,16.694 25,0006,0008,0990.6,+13.7,077,0119,1623111676,16.684 18,0008,0011,0990.2,+13.9,076,0117,1623111976,16.786 28,0007,0010,0990.3,+13.3,078,0124,1623112276,16.825 18,0007,0010,0990.1,+12.9,080,0139,1623112576,16.818 33,0008,0011,0990.1,+13.5,078,0129,1623112876,16.812 30,0007,0010,0990.1,+13.7,076,0156,1623113176,16.807 23,0008,0011,0990.0,+13.4,077,0118,1623113476,16.821 21,0007,0010,0990.0,+13.2,078,0122,1623113776,16.804 18,0008,0011,0990.0,+13.2,078,0139,1623114076,16.802 30,0008,0011,0990.0,+13.3,077,0128,1623114376,16.796 23,0007,0010,0990.0,+13.4,076,0132,1623114676,16.78 33,0008,0011,0990.1,+13.2,077,0120,1623114976,16.773 21,0008,0011,0989.9,+12.9,079,0134,1623115276,16.763 33,0008,0011,0990.0,+12.9,078,0113,1623115576,16.887 18,0011,0015,0989.8,+12.9,079,0136,1623115876,16.926 23,0008,0011,0989.7,+12.8,079,0119,1623116176,16.901 21,0009,0012,0989.9,+13.1,077,0111,1623116476,16.912 28,0006,0008,0989.9,+12.6,081,0113,1623116776,16.893 21,0006,0008,0989.9,+12.7,079,0132,1623117076,16.887 21,0012,0016,0989.9,+12.7,079,0145,1623117376,16.888 23,0007,0010,0990.2,+12.8,078,0126,1623117676,16.88 25,0011,0015,0989.9,+13.1,077,0135,1623117976,16.867 25,0010,0013,0990.0,+12.7,080,0131,1623118276,16.86 33,0009,0012,0990.1,+12.8,078,0126,1623118576,16.868 23,0009,0012,0990.1,+12.9,077,0120,1623118876,16.865 23,0006,0008,0990.0,+13.0,077,0133,1623119176,16.985 33,0008,0011,0990.2,+13.0,077,0125,1623119477,17.013 30,0010,0013,0990.1,+12.9,078,0117,1623119777,17.005 33,0011,0015,0990.1,+12.9,078,0129,1623120076,16.993 33,0008,0011,0990.1,+12.7,078,0139,1623120376,16.997 33,0007,0010,0989.9,+12.7,077,0118,1623120676,16.987 33,0007,0010,0990.1,+12.4,079,0131,1623120976,16.972 30,0009,0012,0990.3,+12.8,078,0114,1623121276,16.973 25,0006,0008,0990.1,+13.0,077,0118,1623121576,16.959 33,0009,0012,0990.0,+12.7,081,0125,1623121876,16.974 23,0007,0010,0990.5,+12.5,079,0133,1623122176,16.953 33,0006,0008,0990.4,+12.9,078,0131,1623122476,16.944 25,0006,0008,0990.0,+13.1,078,0103,1623122777,17.052 25,0007,0010,0990.1,+12.7,082,0148,1623123077,17.085 23,0006,0008,0990.3,+12.1,081,0136,1623123377,17.087 25,0008,0011,0990.4,+12.6,079,0126,1623123677,17.076 35,0006,0008,0990.5,+12.9,078,0130,1623123977,17.072 30,0011,0015,0990.1,+12.4,081,0131,1623124277,17.076 23,0007,0010,0990.1,+12.7,081,0144,1623124577,17.052 28,0009,0012,0990.5,+12.9,081,0131,1623124877,17.059 28,0008,0011,0990.6,+13.7,079,0136,1623125177,17.056 28,0010,0013,0990.4,+13.5,080,0138,1623125477,17.06 25,0016,0022,0990.5,+13.6,080,0129,1623125777,17.035 40,0018,0024,0990.7,+13.7,080,0125,1623126077,17.036 25,0009,0012,0990.6,+13.8,081,0123,1623126377,17.154 25,0009,0012,0990.8,+14.1,082,0108,1623126977,17.192 28,0009,0012,0990.8,+14.2,081,0104,1623127277,17.174 23,0011,0015,0990.6,+14.3,081,0123,1623127577,17.148 25,0008,0011,0990.4,+14.7,080,0154,1623127877,17.146 30,0007,0010,0990.5,+15.4,078,0141,1623128177,17.15 11,0009,0012,0990.3,+15.5,077,0120,1623128777,17.133 04,0008,0011,0990.4,+15.8,078,0122,1623129077,17.124 30,0008,0011,0990.7,+16.1,077,0128,1623129377,17.131 25,0008,0011,0990.4,+16.3,076,0121,1623129677,17.127 18,0008,0011,0990.6,+16.4,075,0135,1623129977,17.246 25,0008,0011,0990.7,+16.4,076,0130,1623130277,17.262 28,0009,0012,0990.4,+16.9,075,0131,1623130577,17.265 30,0010,0013,0990.4,+17.2,075,0133,1623130877,17.279 33,0008,0011,0990.2,+17.5,074,0134,1623131177,17.27 42,0008,0011,0990.2,+17.7,074,0142,1623131477,17.228 40,0007,0010,0990.2,+18.0,072,0121,1623131777,17.244 33,0009,0012,0990.2,+18.4,072,0150,1623132077,17.221 42,0008,0011,0990.2,+18.7,070,0156,1623132377,17.239 28,0009,0012,0990.3,+19.1,071,0130,1623132677,17.232 33,0008,0011,0990.1,+19.2,068,0122,1623132977,17.212 25,0011,0015,0990.3,+19.1,069,0146,1623133277,17.201 28,0008,0011,0990.5,+19.4,069,0126,1623133577,17.315 25,0008,0011,0990.3,+19.3,068,0128,1623133877,17.352 37,0008,0011,0990.3,+19.4,068,0143,1623134177,17.34 35,0009,0012,0990.4,+19.7,067,0105,1623134477,17.332 35,0008,0011,0990.1,+19.8,067,0134,1623134777,17.327 37,0006,0008,0990.2,+19.9,064,0133,1623135077,17.327 37,0007,0010,0990.0,+20.3,064,0106,1623135377,17.321 40,0006,0008,0990.1,+20.2,063,0134,1623135677,17.309 30,0007,0010,0990.1,+20.4,062,0130,1623135977,17.328 33,0006,0008,0990.1,+20.3,066,0131,1623136277,17.297 37,0007,0010,0990.2,+20.0,063,0146,1623136577,17.292 28,0006,0008,0989.9,+20.3,065,0138,1623136877,17.286 45,0006,0008,0990.1,+20.5,064,0135,1623137177,17.437 40,0008,0011,0990.1,+20.5,064,0121,1623137477,17.421 35,0013,0017,0990.3,+20.4,063,0129,1623137777,17.432 33,0007,0010,0989.9,+20.6,063,0124,1623138077,17.43 33,0007,0010,0990.2,+20.5,061,0125,1623138377,17.418 35,0005,0007,0990.0,+20.7,064,0144,1623138677,17.427 35,0005,0007,0990.1,+20.7,063,0117,1623138977,17.406 42,0005,0007,0990.1,+20.9,063,0117,1623139277,17.398 35,0005,0007,0990.2,+20.6,065,0127,1623139577,17.404 28,0009,0012,0990.2,+20.9,065,0135,1623139877,17.403 40,0005,0007,0990.2,+20.7,065,0111,1623140177,17.395 37,0005,0007,0990.2,+20.9,065,0128,1623140477,17.38 30,0008,0011,0990.2,+20.8,065,0147,1623140777,17.501 37,0006,0008,0990.1,+20.6,068,0108,1623141077,17.52 25,0006,0008,0990.2,+20.6,066,0125,1623141377,17.516 40,0006,0008,0990.3,+20.8,066,0141,1623141677,17.508 37,0008,0011,0990.2,+21.3,066,0137,1623141977,17.505 37,0009,0012,0990.3,+20.9,064,0130,1623142277,17.501 30,0007,0010,0990.2,+21.1,063,0124,1623142577,17.517 28,0006,0008,0990.0,+21.2,064,0101,1623142877,17.514 33,0007,0010,0990.2,+21.1,063,0115,1623143177,17.487 35,0007,0010,0989.9,+21.4,062,0119,1623143477,17.483 33,0006,0008,0990.0,+21.8,062,0139,1623143777,17.479 35,0006,0008,0989.8,+22.1,064,0127,1623144077,17.486 23,0005,0007,0989.7,+21.8,062,0146,1623144377,17.607 28,0007,0010,0989.6,+22.3,062,0124,1623144677,17.593 28,0007,0010,0989.7,+22.4,062,0135,1623144977,17.63 33,0006,0008,0989.4,+22.5,062,0121,1623145277,17.591 23,0005,0007,0989.5,+22.3,060,0142,1623145577,17.582 25,0009,0012,0989.6,+22.1,059,0132,1623145877,17.58 35,0006,0008,0989.1,+22.4,061,0139,1623146177,17.565 30,0007,0010,0989.1,+22.4,061,0115,1623146477,17.572 30,0007,0010,0989.4,+22.7,061,0132,1623146777,17.559 33,0005,0007,0989.2,+22.5,061,0140,1623147077,17.592 33,0006,0008,0989.6,+22.0,062,0108,1623147377,17.561 25,0006,0008,0989.1,+22.4,061,0118,1623147677,17.552 37,0006,0008,0989.1,+22.5,060,0125,1623147977,17.668 28,0005,0007,0989.2,+22.6,059,0132,1623148277,17.695 37,0006,0008,0988.8,+23.1,059,0128,1623148577,17.674 28,0008,0011,0988.8,+23.4,059,0117,1623148877,17.677 33,0010,0013,0988.8,+22.6,057,0120,1623149177,17.662 35,0006,0008,0988.6,+23.2,055,0140,1623149477,17.662 25,0005,0007,0988.5,+24.1,056,0152,1623149777,17.659 35,0006,0008,0989.0,+23.7,054,0130,1623150077,17.662 35,0007,0010,0988.8,+23.0,055,0125,1623150377,17.667 23,0006,0008,0989.1,+22.8,056,0142,1623150677,17.657 25,0006,0008,0988.5,+22.9,054,0131,1623150977,17.637 33,0008,0011,0988.2,+23.6,053,0130,1623151277,17.638 35,0018,0024,0988.4,+23.6,054,0128,1623151577,17.759 21,0009,0012,0988.1,+23.8,054,0114,1623151877,17.783 21,0006,0008,0988.3,+24.9,052,0128,1623152177,17.751 23,0006,0008,0988.2,+24.1,052,0132,1623152477,17.764 35,0007,0010,0988.5,+24.6,052,0136,1623152777,17.759 28,0006,0008,0988.0,+24.8,052,0114,1623153077,17.748 28,0006,0008,0988.1,+24.4,051,0132,1623153377,17.739 21,0006,0008,0988.3,+24.8,049,0127,1623153677,17.747 33,0005,0007,0988.2,+24.5,051,0124,1623153977,17.736 30,0008,0011,0988.2,+24.0,050,0123,1623154277,17.733 11,0005,0007,0988.4,+24.3,048,0122,1623154577,17.729 16,0007,0010,0988.5,+24.6,054,0135,1623154877,17.747 21,0005,0007,0988.1,+24.3,048,0110,1623155177,17.846 04,0005,0007,0988.1,+24.3,048,0126,1623155477,17.861 06,0006,0008,0988.2,+24.5,052,0142,1623155777,17.852 18,0005,0007,0988.1,+24.3,052,0147,1623156077,17.855 18,0007,0010,0988.2,+24.5,054,0141,1623156377,17.857 16,0004,0006,0988.4,+24.0,050,0150,1623156677,17.848 23,0005,0007,0988.6,+23.9,049,0135,1623156977,17.83 23,0004,0006,0988.6,+23.4,049,0134,1623157277,17.826 28,0006,0008,0988.7,+22.3,055,0107,1623157877,17.811 23,0004,0006,0989.1,+21.6,057,0139,1623158177,17.803 21,0004,0006,0989.1,+20.9,062,0121,1623158477,17.792 16,0008,0011,0989.2,+20.0,071,0135,1623159077,17.945 30,0004,0006,0989.2,+19.8,069,0132,1623159377,17.93 00,0005,0007,0989.8,+19.1,071,0123,1623159677,17.921 11,0017,0023,0989.6,+18.5,076,0128,1623159977,17.916 30,0006,0008,0989.6,+18.9,075,0125,1623160277,17.916 11,0007,0010,0989.9,+18.3,078,0140,1623160577,17.908 01,0006,0008,0989.5,+18.4,077,0141,1623160877,17.906 04,0006,0008,0989.4,+18.4,076,0145,1623161177,17.905 30,0004,0006,0989.4,+18.1,077,0123,1623161477,17.893 18,0006,0008,0989.3,+18.4,080,0148,1623162378,18.052 11,0005,0007,0988.4,+18.7,079,0130,1623164178,18.001 23,0006,0008,0988.5,+18.7,079,0115,1623164477,17.998 28,0005,0007,0988.5,+18.6,080,0137,1623164777,17.993 35,0005,0007,0988.6,+18.4,082,0133,1623165077,17.991 21,0005,0007,0988.7,+19.0,078,0128,1623165377,17.97 28,0007,0010,0988.4,+19.0,078,0129,1623165677,17.972 35,0004,0006,0988.5,+18.3,080,0158,1623165978,18.08 21,0004,0006,0988.4,+18.4,081,0121,1623166278,18.106 25,0006,0008,0988.7,+18.3,080,0132,1623166578,18.106 37,0006,0008,0988.5,+18.8,079,0120,1623166878,18.108 21,0005,0007,0988.6,+18.8,079,0139,1623167178,18.094 30,0006,0008,0988.6,+18.4,080,0151,1623167478,18.081 35,0006,0008,0988.8,+18.6,079,0130,1623167778,18.071 16,0004,0006,0989.1,+18.6,079,0125,1623168078,18.087 35,0004,0006,0988.9,+18.7,078,0124,1623168378,18.067 42,0004,0006,0989.0,+18.6,078,0131,1623168678,18.071 30,0007,0010,0988.5,+18.1,081,0130,1623168978,18.071 35,0004,0006,0988.9,+17.9,082,0136,1623169278,18.046 40,0005,0007,0988.6,+18.2,081,0111,1623169578,18.17 18,0005,0007,0988.7,+18.2,082,0135,1623169878,18.191 33,0004,0006,0989.0,+18.4,081,0145,1623170178,18.179 40,0005,0007,0989.3,+18.0,079,0120,1623170778,18.186 11,0006,0008,0988.9,+18.3,079,0157,1623171078,18.174 28,0006,0008,0988.9,+18.2,079,0141,1623171378,18.177 35,0004,0006,0988.8,+18.3,078,0116,1623171678,18.163 09,0007,0010,0989.0,+17.5,083,0133,1623171978,18.161 21,0010,0013,0989.3,+18.0,080,0139,1623172278,18.163 23,0005,0007,0989.3,+18.0,080,0149,1623172578,18.14 16,0004,0006,0989.2,+17.2,082,0144,1623172878,18.146 33,0008,0011,0989.5,+17.8,079,0123,1623173478,18.29 30,0004,0006,0989.7,+17.1,083,0129,1623173778,18.283 28,0005,0007,0989.6,+17.4,081,0126,1623174078,18.266 40,0004,0006,0989.9,+17.6,079,0126,1623174378,18.262 40,0005,0007,0989.6,+17.3,080,0108,1623174678,18.25 25,0004,0006,0989.5,+17.2,080,0112,1623174978,18.244 25,0007,0010,0989.7,+17.4,078,0126,1623175278,18.273 33,0005,0007,0989.8,+16.9,080,0130,1623175578,18.248 13,0007,0010,0990.0,+16.9,081,0108,1623175878,18.261 35,0005,0007,0989.7,+17.1,079,0139,1623176178,18.23 30,0006,0008,0989.8,+16.8,081,0128,1623176478,18.235 28,0004,0006,0989.4,+16.9,080,0126,1623176778,18.34 30,0005,0007,0989.6,+16.7,081,0119,1623177078,18.371 28,0006,0008,0989.5,+16.9,080,0128,1623177378,18.355 13,0005,0007,0989.5,+16.3,082,0114,1623177678,18.351 21,0006,0008,0989.9,+16.4,082,0130,1623177978,18.344 37,0006,0008,0989.9,+16.6,081,0137,1623178278,18.335 11,0007,0010,0989.9,+16.4,082,0146,1623178578,18.334 25,0004,0006,0989.9,+16.4,082,0142,1623178878,18.33 16,0005,0007,0989.7,+16.5,081,0107,1623179178,18.326 00,0004,0006,0989.6,+16.7,080,0118,1623179478,18.321 23,0005,0007,0989.7,+16.7,079,0118,1623180078,18.305 25,0005,0007,0989.8,+16.4,080,0123,1623180378,18.421 25,0009,0012,0989.6,+15.9,081,0140,1623180678,18.455 23,0004,0006,0989.8,+16.0,081,0134,1623180978,18.437 18,0005,0007,0989.5,+15.7,082,0134,1623181278,18.431 21,0005,0007,0989.8,+16.0,080,0114,1623181578,18.46 23,0005,0007,0989.5,+16.2,079,0148,1623181878,18.427 25,0009,0012,0989.6,+16.1,080,0109,1623182178,18.412 28,0006,0008,0989.8,+15.8,081,0140,1623182478,18.411 28,0010,0013,0990.0,+16.0,079,0102,1623182778,18.388 28,0003,0005,0990.0,+16.1,079,0140,1623183078,18.405 21,0007,0010,0989.9,+16.1,079,0127,1623183378,18.388 21,0006,0008,0989.9,+16.0,079,0115,1623183678,18.375 28,0009,0012,0990.0,+16.1,079,0139,1623183978,18.501 21,0008,0011,0989.9,+15.3,083,0134,1623184278,18.55 37,0006,0008,0989.8,+15.5,082,0137,1623184578,18.526 18,0006,0008,0989.8,+14.9,084,0123,1623184878,18.529 30,0005,0007,0989.8,+15.6,081,0126,1623185178,18.512 21,0007,0010,0989.5,+15.4,083,0130,1623185478,18.528 35,0009,0012,0989.9,+15.3,084,0126,1623185778,18.501 25,0004,0006,0989.8,+15.6,081,0124,1623186078,18.497 30,0005,0007,0989.6,+15.6,081,0102,1623186378,18.515 33,0010,0013,0989.6,+15.4,083,0110,1623186678,18.487 30,0005,0007,0989.7,+15.6,082,0121,1623186978,18.485 30,0006,0008,0989.7,+15.1,084,0141,1623187278,18.469 30,0006,0008,0989.7,+15.5,081,0135,1623187578,18.59 30,0015,0021,0989.8,+15.6,081,0118,1623187878,18.611 23,0006,0008,0989.8,+15.6,081,0155,1623188178,18.612 18,0008,0011,0989.6,+15.0,084,0148,1623188478,18.601 30,0007,0010,0989.5,+15.4,082,0120,1623188778,18.601 21,0008,0011,0989.8,+15.2,083,0142,1623189078,18.584 21,0006,0008,0989.7,+15.3,082,0121,1623189378,18.578 18,0005,0007,0989.8,+15.4,083,0125,1623189678,18.561 28,0005,0007,0989.5,+15.4,082,0118,1623189978,18.561 28,0006,0008,0989.7,+15.1,084,0111,1623190278,18.545 18,0005,0007,0989.5,+15.3,082,0125,1623190578,18.553 28,0007,0010,0989.8,+15.2,083,0119,1623190878,18.538 21,0008,0011,0989.5,+15.3,082,0110,1623191178,18.663 30,0005,0007,0989.7,+15.1,083,0135,1623191478,18.679 30,0004,0006,0989.8,+15.1,083,0122,1623191778,18.668 30,0005,0007,0989.2,+15.2,082,0151,1623192078,18.664 28,0005,0007,0989.3,+15.4,081,0113,1623192378,18.676 30,0005,0007,0989.6,+15.1,082,0123,1623192678,18.659 33,0009,0012,0989.8,+15.1,082,0121,1623192978,18.662 30,0006,0008,0989.6,+15.2,082,0135,1623193278,18.648 23,0004,0006,0989.4,+14.9,083,0123,1623193578,18.661 23,0005,0007,0989.2,+14.9,082,0136,1623193878,18.641 30,0006,0008,0989.3,+15.2,081,0143,1623194178,18.642 33,0008,0011,0989.3,+14.8,084,0137,1623194478,18.645 33,0016,0022,0989.2,+14.9,083,0116,1623194778,18.743 33,0004,0006,0989.1,+15.1,081,0126,1623195078,18.758 30,0008,0011,0989.1,+15.0,082,0141,1623195378,18.757 21,0004,0006,0989.0,+15.1,081,0147,1623195678,18.742 23,0010,0013,0989.1,+14.9,081,0129,1623195978,18.745 30,0005,0007,0989.0,+15.1,080,0121,1623196278,18.744 30,0010,0013,0989.2,+14.6,082,0114,1623196578,18.74 21,0007,0010,0988.9,+14.8,081,0123,1623196878,18.73 23,0007,0010,0989.2,+15.0,080,0127,1623197178,18.731 23,0005,0007,0988.8,+15.0,080,0132,1623197478,18.72 30,0004,0006,0988.9,+14.9,080,0150,1623197778,18.721 33,0014,0018,0988.8,+14.5,082,0133,1623198078,18.714 23,0005,0007,0988.9,+14.4,082,0144,1623198378,18.849 33,0007,0010,0989.2,+14.4,082,0117,1623198678,18.852 23,0008,0011,0989.1,+14.6,081,0137,1623198978,18.848 30,0006,0008,0989.3,+14.6,081,0129,1623199278,18.848 23,0006,0008,0989.2,+14.6,081,0146,1623199578,18.837 21,0013,0017,0989.4,+14.2,082,0118,1623199878,18.828 30,0003,0005,0989.2,+14.4,082,0146,1623200178,18.812 23,0010,0013,0989.2,+14.1,083,0124,1623200478,18.829 30,0011,0015,0989.0,+13.7,086,0144,1623200778,18.803 28,0004,0006,0989.5,+13.5,086,0104,1623201078,18.808 33,0004,0006,0989.0,+14.1,083,0141,1623201378,18.791 21,0004,0006,0989.3,+14.2,082,0121,1623201678,18.785 23,0004,0006,0989.0,+14.0,083,0133,1623201978,18.91 33,0007,0010,0989.1,+14.1,082,0146,1623202278,18.921 21,0004,0006,0989.1,+14.1,082,0119,1623202578,18.923 30,0005,0007,0989.0,+14.1,082,0119,1623202878,18.915 30,0005,0007,0989.0,+14.0,082,0114,1623203178,18.917 21,0005,0007,0989.2,+14.2,081,0105,1623203478,18.921 30,0003,0005,0988.9,+14.0,081,0133,1623203778,18.915 23,0005,0007,0989.3,+14.3,081,0136,1623204078,18.913 23,0004,0006,0989.2,+14.2,080,0135,1623204378,18.904 30,0005,0007,0989.0,+13.6,083,0110,1623204678,18.895 23,0008,0011,0989.1,+14.0,081,0108,1623204978,18.886 30,0005,0007,0989.3,+13.6,084,0118,1623205278,18.879 33,0005,0007,0989.2,+13.8,082,0124,1623205579,19.012 21,0010,0013,0989.2,+14.1,081,0137,1623205879,19.032 33,0004,0006,0989.3,+13.7,083,0130,1623206179,19.024 33,0006,0008,0989.3,+13.9,081,0133,1623206479,19.025 30,0005,0007,0989.4,+13.3,083,0103,1623206779,19.015 33,0004,0006,0989.3,+13.2,084,0135,1623207079,19.005 23,0007,0010,0989.6,+13.3,083,0137,1623207379,19.002 23,0004,0006,0989.4,+13.7,081,0141,1623207679,19.004 30,0004,0006,0989.5,+13.7,081,0140,1623207978,18.982 21,0004,0006,0989.1,+13.1,084,0122,1623208278,18.978 33,0003,0005,0989.5,+13.3,083,0130,1623208578,18.988 30,0005,0007,0989.6,+13.5,082,0132,1623208878,18.976 30,0003,0005,0989.8,+13.7,082,0132,1623209179,19.094 33,0004,0006,0989.8,+13.7,082,0122,1623209479,19.114 33,0004,0006,0989.5,+13.9,082,0124,1623209779,19.109 21,0004,0006,0989.6,+13.6,083,0134,1623210079,19.107 18,0003,0005,0989.4,+13.6,083,0141,1623210379,19.1 30,0005,0007,0989.7,+13.7,084,0128,1623210679,19.105 23,0003,0005,0989.3,+13.5,085,0136,1623210979,19.084 23,0006,0008,0989.4,+13.5,085,0133,1623211279,19.085 23,0005,0007,0989.4,+14.1,083,0125,1623211579,19.104 33,0005,0007,0989.2,+13.8,085,0138,1623211879,19.079 23,0006,0008,0989.5,+14.2,084,0124,1623212179,19.072 33,0007,0010,0989.6,+14.4,083,0147,1623212479,19.064 30,0006,0008,0989.5,+14.5,083,0138,1623212779,19.193 33,0011,0015,0989.4,+14.8,083,0114,1623213079,19.21 30,0006,0008,0989.2,+14.9,082,0117,1623213379,19.197 23,0007,0010,0989.5,+15.2,082,0129,1623213679,19.19 33,0007,0010,0989.9,+15.2,084,0112,1623213979,19.188 33,0008,0011,0989.2,+15.2,082,0116,1623214279,19.184 35,0008,0011,0989.3,+15.8,080,0128,1623214579,19.189 30,0005,0007,0989.5,+16.0,081,0125,1623214879,19.178 37,0006,0008,0989.4,+16.1,082,0124,1623215179,19.176 28,0006,0008,0989.5,+16.2,083,0125,1623215479,19.169 30,0005,0007,0989.8,+16.3,083,0136,1623215779,19.151 21,0005,0007,0989.5,+16.8,079,0133,1623216079,19.149 37,0014,0018,0989.5,+16.8,080,0126,1623216379,19.268 30,0005,0007,0989.5,+17.0,079,0128,1623216679,19.321 37,0005,0007,0989.6,+17.3,078,0137,1623216979,19.287 33,0005,0007,0989.5,+17.4,078,0126,1623217279,19.284 30,0005,0007,0989.3,+17.7,076,0129,1623217579,19.28 30,0006,0008,0989.2,+17.9,077,0129,1623217879,19.28 30,0005,0007,0989.3,+18.2,076,0137,1623218179,19.271 33,0005,0007,0989.3,+18.4,076,0122,1623218479,19.273 35,0005,0007,0989.2,+18.7,073,0148,1623218779,19.257 28,0004,0006,0989.4,+18.8,071,0132,1623219079,19.271 25,0007,0010,0989.2,+19.0,067,0139,1623219379,19.257 33,0005,0007,0989.4,+19.2,069,0125,1623219679,19.249 30,0005,0007,0989.0,+19.5,068,0119,1623219979,19.374 30,0005,0007,0989.4,+19.5,069,0145,1623220279,19.38 30,0004,0006,0989.1,+19.7,070,0139,1623220579,19.4 33,0004,0006,0989.3,+19.6,064,0130,1623220879,19.373 30,0004,0006,0989.0,+19.8,062,0138,1623221179,19.378 30,0004,0006,0989.2,+20.0,063,0127,1623221479,19.4 30,0004,0006,0989.0,+20.2,064,0116,1623221779,19.365 30,0005,0007,0989.0,+20.3,063,0127,1623222079,19.363 42,0005,0007,0989.0,+20.4,058,0136,1623222379,19.345 30,0004,0006,0989.0,+20.5,059,0143,1623222679,19.339 42,0004,0006,0989.0,+20.6,056,0113,1623222979,19.348 30,0004,0006,0988.9,+20.7,056,0143,1623223279,19.337 30,0004,0006,0989.1,+21.0,058,0112,1623223579,19.45 35,0004,0006,0988.9,+21.2,060,0129,1623223879,19.475 35,0005,0007,0988.8,+21.5,058,0145,1623224179,19.462 30,0005,0007,0988.9,+21.4,056,0129,1623224479,19.454 28,0005,0007,0988.8,+21.5,059,0112,1623224779,19.462 37,0004,0006,0988.7,+21.5,058,0137,1623225079,19.448 28,0005,0007,0988.8,+21.5,059,0133,1623225379,19.444 28,0009,0012,0988.8,+21.8,060,0119,1623225679,19.446 33,0005,0007,0988.8,+21.7,056,0120,1623225979,19.476 35,0004,0006,0988.9,+21.8,059,0136,1623226279,19.438 33,0004,0006,0989.0,+21.7,056,0115,1623226579,19.435 35,0004,0006,0988.6,+22.3,058,0146,1623226879,19.427 33,0004,0006,0988.9,+23.1,060,0120,1623227179,19.582 30,0006,0008,0988.7,+23.0,056,0132,1623227479,19.574 42,0004,0006,0988.8,+22.6,057,0112,1623227779,19.561 35,0004,0006,0989.0,+22.8,055,0122,1623228079,19.607 35,0004,0006,0988.7,+23.0,059,0109,1623228379,19.55 35,0013,0017,0988.9,+23.2,058,0129,1623228679,19.573 30,0004,0006,0988.6,+23.1,054,0134,1623228979,19.544 30,0005,0007,0988.7,+23.3,056,0110,1623229279,19.538 40,0005,0007,0988.9,+23.2,054,0135,1623229579,19.532 40,0004,0006,0988.7,+23.0,050,0140,1623229879,19.524 33,0006,0008,0988.8,+23.5,053,0117,1623230179,19.517 30,0004,0006,0988.6,+23.4,050,0128,1623230479,19.513 23,0004,0006,0988.8,+23.6,051,0135,1623230779,19.626 35,0005,0007,0988.6,+23.9,052,0130,1623231079,19.668 35,0004,0006,0988.8,+24.0,051,0124,1623231379,19.677 37,0004,0006,0988.5,+24.1,052,0120,1623231679,19.669 28,0004,0006,0988.4,+25.6,050,0119,1623231979,19.645 23,0006,0008,0988.6,+25.0,047,0134,1623232279,19.636 28,0006,0008,0988.4,+23.7,047,0135,1623232579,19.66 16,0004,0006,0988.4,+24.3,051,0154,1623232880,20.008 23,0003,0005,0988.9,+24.0,048,0138,1623233179,19.618 40,0006,0008,0988.9,+23.4,051,0124,1623233479,19.607 18,0007,0010,0988.6,+23.8,052,0113,1623233779,19.605 23,0004,0006,0988.3,+23.7,051,0126,1623234079,19.628 37,0004,0006,0988.0,+24.6,053,0125,1623234379,19.721 23,0004,0006,0988.3,+24.4,047,0117,1623234679,19.743 28,0005,0007,0988.4,+24.9,052,0128,1623234979,19.738 25,0003,0005,0988.7,+23.9,050,0144,1623235279,19.718 30,0004,0006,0988.9,+23.2,053,0131,1623235579,19.713 23,0009,0012,0988.5,+22.9,054,0126,1623235879,19.717 30,0005,0007,0988.8,+23.1,053,0131,1623236179,19.716 25,0005,0007,0988.4,+23.3,056,0122,1623236479,19.743 25,0005,0007,0987.9,+24.6,056,0126,1623236779,19.686 30,0005,0007,0988.2,+24.7,051,0118,1623237079,19.689 25,0004,0006,0987.7,+25.4,050,0138,1623237379,19.685 23,0004,0006,0987.7,+24.9,047,0118,1623237679,19.683 18,0005,0007,0987.8,+24.7,047,0137,1623237979,19.81 21,0004,0006,0987.7,+24.8,042,0130,1623238279,19.831 23,0007,0010,0988.0,+24.7,047,0107,1623238579,19.826 21,0003,0005,0987.7,+24.9,046,0147,1623238879,19.814 21,0003,0005,0987.6,+24.8,045,0118,1623239179,19.802 30,0002,0003,0987.6,+25.3,043,0132,1623239479,19.811 33,0003,0005,0988.0,+24.3,044,0131,1623239779,19.803 30,0003,0005,0987.3,+24.6,042,0132,1623240079,19.835 21,0004,0006,0987.2,+24.8,042,0135,1623240379,19.809 23,0003,0005,0987.4,+24.7,043,0129,1623240679,19.796 21,0008,0011,0987.3,+24.8,042,0128,1623240979,19.788 35,0004,0006,0987.2,+24.9,047,0126,1623241279,19.792 37,0003,0005,0987.3,+24.7,044,0126,1623241579,19.899 23,0003,0005,0987.4,+25.2,043,0135,1623241879,19.919 28,0003,0005,0987.3,+25.1,041,0125,1623242179,19.91 23,0003,0005,0987.2,+25.6,044,0123,1623242479,19.909 25,0003,0005,0987.0,+25.7,044,0114,1623242779,19.899 30,0002,0003,0987.0,+25.4,041,0130,1623243079,19.934 23,0002,0003,0987.2,+25.5,044,0118,1623243379,19.91 25,0003,0005,0987.3,+25.5,043,0118,1623243679,19.9 21,0006,0008,0987.3,+25.5,038,0128,1623243979,19.896 23,0003,0005,0987.1,+24.7,039,0119,1623244279,19.888 21,0003,0005,0987.1,+25.0,041,0128,1623244579,19.88 25,0003,0005,0986.9,+25.3,041,0121,1623244879,19.874 25,0003,0005,0987.0,+25.7,043,0123,1623245179,19.992 35,0003,0005,0987.1,+25.5,041,0129,1623245480,20.004 23,0008,0011,0987.1,+25.0,040,0154,1623245780,20.035 35,0003,0005,0987.1,+25.1,041,0144,1623246079,19.994 23,0003,0005,0987.0,+25.2,043,0123,1623246379,20 35,0003,0005,0986.9,+25.7,041,0124,1623246679,19.988 11,0003,0005,0986.8,+25.4,040,0131,1623246980,20.023 25,0003,0005,0986.8,+25.7,041,0141,1623247280,20.021 30,0003,0005,0986.8,+25.4,038,0132,1623247579,19.964 25,0003,0005,0986.7,+25.6,040,0121,1623247879,19.969 28,0004,0006,0986.9,+24.8,044,0121,1623248179,19.967 23,0003,0005,0987.1,+24.7,043,0126,1623248479,19.971 28,0006,0008,0987.1,+24.3,047,0120,1623248780,20.087 28,0003,0005,0986.6,+24.4,048,0147,1623249080,20.092 25,0004,0006,0986.6,+24.6,041,0132,1623249380,20.096 35,0004,0006,0987.0,+25.0,043,0118,1623249680,20.087 30,0004,0006,0986.7,+24.9,043,0133,1623249980,20.074 25,0003,0005,0986.7,+25.1,044,0137,1623250280,20.071 21,0008,0011,0986.9,+24.9,042,0136,1623250580,20.106 23,0003,0005,0986.9,+25.0,043,0127,1623250880,20.095 23,0003,0005,0987.1,+25.0,041,0138,1623251180,20.064 28,0004,0006,0986.7,+25.3,040,0126,1623251480,20.05 21,0003,0005,0986.7,+25.1,041,0135,1623251780,20.042 18,0003,0005,0986.9,+24.9,038,0121,1623252080,20.036 40,0007,0010,0986.8,+24.9,040,0136,1623252380,20.155 28,0004,0006,0986.5,+25.1,040,0144,1623252680,20.165 30,0006,0008,0986.8,+25.1,038,0115,1623252980,20.163 30,0004,0006,0986.7,+24.8,039,0124,1623253280,20.152 30,0004,0006,0986.8,+24.8,040,0140,1623253580,20.172 28,0003,0005,0986.7,+24.9,041,0135,1623253880,20.156 30,0003,0005,0986.6,+24.8,039,0137,1623254180,20.144 30,0004,0006,0986.7,+24.8,043,0129,1623254480,20.144 30,0003,0005,0986.5,+24.7,042,0137,1623254780,20.148 23,0007,0010,0987.0,+24.6,043,0135,1623255080,20.138 35,0004,0006,0986.7,+24.3,046,0116,1623255380,20.135 30,0003,0005,0987.0,+24.7,043,0137,1623255680,20.129 23,0008,0011,0987.0,+24.6,045,0136,1623255980,20.248 28,0003,0005,0986.7,+24.8,044,0134,1623256280,20.264 30,0005,0007,0986.9,+24.7,043,0123,1623256580,20.265 28,0004,0006,0986.9,+25.0,044,0126,1623256880,20.259 30,0003,0005,0986.8,+24.9,045,0136,1623257180,20.258 11,0004,0006,0986.7,+24.8,047,0130,1623257480,20.305 23,0005,0007,0987.0,+24.6,049,0133,1623257780,20.276 18,0004,0006,0986.9,+24.6,048,0138,1623258080,20.246 23,0008,0011,0986.9,+24.5,052,0125,1623258380,20.237 23,0010,0013,0987.2,+24.3,051,0129,1623258680,20.222 16,0004,0006,0987.0,+24.1,051,0129,1623258980,20.212 30,0003,0005,0987.3,+24.0,051,0139,1623259280,20.219 30,0004,0006,0987.1,+23.8,054,0155,1623259580,20.327 28,0005,0007,0987.5,+23.2,059,0131,1623259880,20.354 25,0007,0010,0987.4,+22.8,060,0111,1623260180,20.358 00,0007,0010,0987.2,+22.8,060,0140,1623260480,20.343 18,0005,0007,0987.5,+22.3,060,0141,1623260780,20.342 00,0003,0005,0987.8,+21.5,064,0133,1623261080,20.365 13,0004,0006,0987.7,+21.3,063,0127,1623261380,20.325 11,0004,0006,0987.6,+20.9,064,0139,1623261680,20.328 30,0005,0007,0987.8,+21.1,063,0118,1623261980,20.317 30,0006,0008,0987.6,+20.8,062,0123,1623262280,20.351 30,0008,0011,0987.8,+20.7,063,0137,1623262580,20.301 18,0005,0007,0988.0,+20.5,065,0118,1623262880,20.296 28,0005,0007,0988.0,+20.4,065,0147,1623263180,20.413 23,0009,0012,0987.8,+19.3,069,0130,1623263480,20.44 28,0005,0007,0987.9,+19.3,068,0127,1623263780,20.484 16,0003,0005,0988.2,+19.1,068,0133,1623264080,20.416 28,0006,0008,0988.0,+19.2,068,0129,1623264380,20.409 23,0007,0010,0988.1,+19.1,068,0126,1623264680,20.406 18,0003,0005,0988.2,+19.1,068,0133,1623264980,20.445 18,0006,0008,0988.3,+18.0,071,0116,1623265280,20.387 25,0005,0007,0988.3,+18.5,070,0121,1623265580,20.38 25,0005,0007,0988.6,+18.5,069,0124,1623265880,20.378 35,0005,0007,0988.2,+18.5,069,0151,1623266180,20.374 33,0005,0007,0988.3,+18.6,069,0147,1623266480,20.378 33,0004,0006,0988.3,+17.5,073,0141,1623266780,20.487 21,0004,0006,0988.2,+17.5,073,0126,1623267080,20.51 28,0005,0007,0988.5,+17.3,074,0122,1623267380,20.507 37,0006,0008,0988.6,+17.7,072,0123,1623267680,20.508 37,0005,0007,0988.3,+17.2,075,0128,1623267980,20.503 37,0005,0007,0988.6,+17.7,072,0139,1623268280,20.49 30,0007,0010,0988.5,+17.6,072,0131,1623268580,20.482 35,0006,0008,0988.4,+17.3,074,0120,1623268880,20.534 28,0005,0007,0988.3,+17.6,072,0121,1623269180,20.476 35,0006,0008,0988.3,+17.1,073,0122,1623269480,20.48 35,0007,0010,0988.3,+17.2,073,0129,1623269780,20.469 33,0005,0007,0988.6,+17.3,072,0129,1623270080,20.473 35,0005,0007,0988.3,+17.2,072,0129,1623270380,20.588 35,0007,0010,0988.5,+17.2,072,0130,1623270680,20.603 35,0007,0010,0988.4,+16.8,073,0124,1623270980,20.595 35,0008,0011,0988.6,+16.5,075,0120,1623271280,20.587 28,0007,0010,0988.6,+16.7,074,0124,1623271580,20.578 23,0007,0010,0988.5,+16.9,074,0124,1623271880,20.566 33,0005,0007,0988.4,+16.0,078,0122,1623272180,20.569 33,0006,0008,0988.5,+16.5,075,0123,1623272491,31.504 28,0006,0008,0988.5,+16.1,077,0122,1623272780,20.535 21,0007,0010,0988.4,+16.3,076,0136,1623273080,20.533 23,0006,0008,0988.8,+16.5,075,0136,1623273380,20.547 33,0006,0008,0988.6,+16.5,074,0143,1623273680,20.533 25,0008,0011,0988.6,+16.2,076,0126,1623273980,20.651 30,0010,0013,0988.6,+16.4,074,0107,1623274280,20.671 23,0004,0006,0988.2,+16.3,074,0125,1623274580,20.665 23,0005,0007,0988.5,+16.1,074,0129,1623274880,20.671 23,0008,0011,0988.5,+16.2,075,0134,1623275180,20.651 23,0006,0008,0988.6,+15.5,078,0124,1623275480,20.649 23,0007,0010,0988.6,+15.0,079,0119,1623275780,20.638 25,0005,0007,0988.7,+15.2,079,0125,1623276080,20.629 23,0006,0008,0988.6,+15.8,075,0135,1623276380,20.635 25,0008,0011,0988.5,+15.8,075,0116,1623276680,20.621 25,0006,0008,0988.6,+15.7,075,0132,1623276980,20.606 23,0006,0008,0988.4,+15.9,074,0118,1623277280,20.628 23,0006,0008,0988.4,+15.1,079,0128,1623277580,20.74 25,0004,0006,0988.2,+15.3,077,0140,1623277880,20.756 23,0005,0007,0988.2,+15.2,077,0115,1623278180,20.743 23,0005,0007,0988.3,+15.2,078,0128,1623278480,20.743 23,0005,0007,0988.5,+14.5,080,0132,1623278780,20.736 30,0008,0011,0988.1,+15.6,075,0121,1623279080,20.735 21,0007,0010,0988.2,+15.5,075,0118,1623279380,20.719 23,0005,0007,0988.0,+15.2,076,0109,1623279680,20.716 23,0006,0008,0988.2,+15.1,077,0139,1623279980,20.706 18,0006,0008,0988.3,+15.3,076,0120,1623280280,20.697 23,0005,0007,0988.1,+15.2,077,0113,1623280580,20.701 23,0005,0007,0988.3,+15.3,076,0118,1623280880,20.696 21,0005,0007,0988.1,+14.4,080,0117,1623281180,20.818 23,0005,0007,0987.9,+14.6,078,0112,1623281480,20.844 21,0005,0007,0988.1,+14.6,077,0123,1623281780,20.828 23,0009,0012,0988.1,+14.2,080,0139,1623282080,20.826 21,0005,0007,0988.0,+14.6,077,0108,1623282380,20.82 23,0006,0008,0988.2,+14.3,079,0121,1623282680,20.818 23,0006,0008,0988.1,+14.3,079,0121,1623282980,20.815 23,0007,0010,0988.1,+14.4,078,0137,1623283280,20.802 33,0006,0008,0988.3,+14.9,076,0121,1623283580,20.8 23,0006,0008,0988.0,+15.0,077,0112,1623283880,20.802 23,0005,0007,0987.9,+14.4,078,0113,1623284180,20.791 23,0008,0011,0988.1,+14.4,077,0116,1623284480,20.782 23,0006,0008,0988.0,+14.4,077,0124,1623284780,20.915 21,0005,0007,0987.6,+14.2,078,0107,1623285080,20.924 23,0006,0008,0988.1,+14.0,079,0122,1623285380,20.925 23,0007,0010,0987.5,+14.4,077,0126,1623285680,20.919 30,0005,0007,0987.9,+13.9,080,0128,1623285980,20.909 23,0007,0010,0987.7,+14.2,078,0134,1623286280,20.912 23,0005,0007,0987.5,+13.7,080,0144,1623286580,20.899 21,0005,0007,0987.5,+14.3,077,0118,1623286880,20.882 23,0004,0006,0987.8,+13.8,079,0129,1623287180,20.881 23,0009,0012,0987.3,+14.0,078,0132,1623287480,20.882 23,0008,0011,0987.8,+13.9,079,0109,1623287780,20.886 25,0009,0012,0987.9,+13.6,080,0132,1623288080,20.869 23,0009,0012,0987.6,+14.2,079,0133,1623288380,20.981 23,0005,0007,0987.6,+14.5,078,0118,1623288680,21 23,0006,0008,0987.7,+14.3,080,0134,1623288980,20.994 23,0006,0008,0987.5,+14.3,079,0137,1623289280,20.992 33,0007,0010,0987.7,+13.6,081,0144,1623289580,20.992 23,0008,0011,0987.7,+14.0,080,0123,1623289880,20.992 23,0007,0010,0987.8,+13.5,082,0136,1623290180,20.985 21,0006,0008,0987.9,+14.2,079,0124,1623290480,20.97 23,0005,0007,0987.7,+14.1,081,0118,1623290780,20.979 21,0007,0010,0987.8,+14.6,079,0102,1623291080,20.971 21,0006,0008,0987.6,+14.5,079,0142,1623291380,20.959 23,0008,0011,0988.0,+13.8,082,0111,1623291680,20.955 21,0006,0008,0987.8,+14.5,079,0151,1623291981,21.093 23,0007,0010,0987.7,+14.5,079,0136,1623292281,21.099 23,0005,0007,0988.0,+14.3,081,0128,1623292581,21.079 23,0008,0011,0987.6,+14.2,081,0137,1623292881,21.084 23,0006,0008,0987.9,+14.4,081,0122,1623293181,21.074 21,0008,0011,0987.8,+14.5,081,0129,1623293481,21.081 23,0007,0010,0988.0,+14.7,080,0144,1623293781,21.066 21,0006,0008,0987.8,+15.0,079,0118,1623294081,21.066 28,0009,0012,0987.8,+15.0,081,0119,1623294381,21.058 28,0013,0017,0987.9,+15.1,080,0142,1623294681,21.064 28,0011,0015,0987.6,+14.8,083,0143,1623294981,21.046 33,0007,0010,0987.5,+14.2,084,0133,1623295281,21.046 18,0010,0013,0987.5,+14.9,083,0122,1623295581,21.168 16,0005,0007,0987.4,+14.9,083,0129,1623295881,21.18 21,0008,0011,0987.8,+15.1,082,0118,1623296181,21.173 25,0006,0008,0987.6,+15.3,082,0152,1623296481,21.178 28,0007,0010,0987.5,+14.9,085,0143,1623296781,21.182 25,0006,0008,0987.8,+15.1,083,0126,1623297081,21.157 33,0013,0017,0987.6,+15.3,083,0114,1623297381,21.146 23,0009,0012,0987.8,+15.9,082,0133,1623297681,21.144 33,0006,0008,0987.9,+16.2,082,0108,1623297981,21.153 23,0007,0010,0987.9,+16.4,081,0125,1623298281,21.139 23,0009,0012,0987.8,+16.8,080,0151,1623298581,21.122 18,0008,0011,0987.9,+16.8,080,0126,1623298881,21.13 28,0007,0010,0988.0,+16.7,079,0149,1623299181,21.252 28,0008,0011,0987.6,+16.9,080,0116,1623299481,21.259 25,0006,0008,0988.1,+16.7,081,0132,1623299781,21.276 28,0008,0011,0987.9,+16.6,081,0124,1623300081,21.275 25,0006,0008,0988.2,+17.3,078,0131,1623300381,21.267 28,0009,0012,0988.4,+17.5,079,0119,1623300681,21.255 33,0009,0012,0988.1,+17.8,079,0109,1623300981,21.241 35,0008,0011,0988.1,+17.9,079,0121,1623301281,21.24 23,0006,0008,0988.1,+18.3,076,0118,1623301581,21.218 13,0005,0007,0988.0,+18.7,074,0121,1623301881,21.224 23,0006,0008,0988.0,+18.8,074,0122,1623302181,21.209 28,0007,0010,0988.0,+19.0,072,0146,1623302481,21.207 33,0008,0011,0987.8,+19.2,073,0128,1623302781,21.333 28,0009,0012,0988.0,+19.3,073,0124,1623303081,21.353 35,0006,0008,0988.2,+19.5,073,0122,1623303381,21.373 25,0006,0008,0988.1,+19.6,072,0116,1623303681,21.354 99,0005,0007,0988.0,+19.4,071,0129,1623303981,21.349 16,0005,0007,0987.9,+19.9,072,0132,1623304281,21.334 30,0005,0007,0988.0,+19.7,069,0123,1623304581,21.326 35,0010,0013,0988.2,+20.0,071,0132,1623304881,21.336 23,0006,0008,0988.2,+20.2,071,0155,1623305181,21.334 33,0008,0011,0988.5,+20.3,070,0102,1623305481,21.327 30,0006,0008,0988.1,+20.5,070,0128,1623305781,21.324 21,0006,0008,0988.3,+20.2,069,0125,1623306081,21.313 28,0005,0007,0988.5,+20.2,070,0131,1623306381,21.447 30,0011,0015,0988.4,+20.2,066,0124,1623306681,21.458 28,0005,0007,0988.2,+20.5,066,0122,1623306981,21.462 35,0004,0006,0988.1,+20.8,063,0128,1623307281,21.459 23,0005,0007,0988.0,+20.0,066,0131,1623307581,21.436 16,0006,0008,0988.4,+21.0,063,0161,1623307881,21.422 23,0006,0008,0988.3,+20.9,066,0151,1623308181,21.443 23,0005,0007,0988.2,+21.3,066,0142,1623308481,21.423 28,0005,0007,0988.6,+21.1,066,0140,1623308781,21.422 11,0006,0008,0988.1,+21.3,065,0135,1623309081,21.421 23,0007,0010,0988.3,+21.3,065,0133,1623309381,21.404 30,0005,0007,0988.3,+21.3,062,0130,1623309681,21.417 28,0004,0006,0988.4,+21.4,065,0135,1623309981,21.532 28,0004,0006,0988.4,+21.2,062,0130,1623310281,21.543 30,0004,0006,0988.5,+21.2,062,0119,1623310581,21.537 28,0005,0007,0988.3,+21.4,061,0119,1623310881,21.529 21,0004,0006,0988.4,+21.4,063,0136,1623311181,21.517 25,0004,0006,0988.4,+21.8,063,0132,1623311481,21.514 30,0005,0007,0988.5,+21.3,063,0122,1623311781,21.515 23,0005,0007,0988.5,+21.5,064,0135,1623312081,21.513 30,0004,0006,0988.5,+21.5,063,0125,1623312381,21.506 30,0007,0010,0988.8,+21.1,064,0104,1623312681,21.498 28,0004,0006,0988.9,+21.5,063,0137,1623312981,21.498 23,0003,0005,0988.8,+21.5,065,0129,1623313281,21.489 30,0006,0008,0989.0,+21.7,063,0138,1623313581,21.613 33,0004,0006,0988.8,+20.9,065,0128,1623313881,21.633 23,0004,0006,0988.9,+20.7,064,0122,1623314181,21.622 33,0003,0005,0989.1,+20.9,062,0114,1623314482,22.188 21,0004,0006,0988.8,+21.6,062,0149,1623314781,21.633 28,0004,0006,0988.9,+21.7,060,0109,1623315081,21.601 25,0003,0005,0989.0,+22.0,059,0117,1623315381,21.589 23,0003,0005,0988.9,+22.4,058,0131,1623315681,21.584 23,0006,0008,0988.8,+21.9,059,0128,1623315981,21.606 35,0003,0005,0988.7,+22.7,057,0153,1623316281,21.588 23,0003,0005,0988.7,+23.1,059,0134,1623316581,21.581 16,0005,0007,0988.6,+23.0,055,0114,1623316881,21.585 30,0003,0005,0988.4,+23.7,054,0128,1623317181,21.73 25,0006,0008,0988.8,+23.6,054,0128,1623317481,21.719 28,0004,0006,0988.7,+23.8,057,0122,1623317781,21.71 33,0005,0007,0988.5,+22.8,059,0114,1623318081,21.715 25,0005,0007,0988.5,+22.5,055,0126,1623318381,21.734 21,0005,0007,0988.4,+22.9,056,0130,1623318681,21.694 23,0007,0010,0988.7,+23.1,058,0133,1623318981,21.688 28,0004,0006,0988.5,+23.5,056,0152,1623319281,21.688 21,0004,0006,0988.3,+22.9,055,0136,1623319581,21.679 25,0005,0007,0988.5,+22.6,052,0131,1623319881,21.68 23,0004,0006,0988.3,+23.1,051,0134,1623320181,21.667 16,0010,0013,0988.1,+22.7,052,0117,1623320481,21.677 21,0007,0010,0988.3,+23.2,051,0142,1623320781,21.799 28,0006,0008,0988.1,+24.5,055,0127,1623321081,21.823 28,0004,0006,0988.0,+24.4,052,0130,1623321381,21.815 28,0005,0007,0987.9,+24.6,050,0120,1623321681,21.819 28,0005,0007,0987.4,+24.9,052,0124,1623321981,21.808 23,0004,0006,0987.8,+23.9,049,0137,1623322281,21.793 13,0005,0007,0987.7,+24.1,049,0134,1623322581,21.784 25,0005,0007,0987.8,+23.3,052,0126,1623322881,21.786 30,0004,0006,0988.0,+23.2,053,0110,1623323181,21.777 21,0005,0007,0987.5,+23.7,054,0146,1623323481,21.774 28,0005,0007,0987.6,+23.8,052,0130,1623323781,21.768 21,0006,0008,0987.3,+23.9,052,0122,1623324081,21.78 25,0006,0008,0987.1,+24.2,051,0126,1623324381,21.88 30,0006,0008,0987.2,+24.2,051,0132,1623324681,21.893 45,0005,0007,0987.3,+24.3,048,0117,1623324981,21.895 40,0006,0008,0987.2,+25.5,051,0119,1623325281,21.892 28,0004,0006,0987.3,+24.8,051,0122,1623325581,21.888 30,0005,0007,0987.3,+24.3,052,0127,1623325881,21.919 23,0003,0005,0987.2,+23.6,051,0114,1623326181,21.912 28,0004,0006,0987.0,+24.7,053,0120,1623326481,21.867 23,0004,0006,0987.6,+24.2,051,0121,1623326781,21.864 28,0004,0006,0987.5,+23.3,053,0133,1623327081,21.856 18,0004,0006,0987.4,+23.2,053,0132,1623327381,21.854 23,0005,0007,0987.3,+23.4,052,0116,1623327681,21.845 33,0008,0011,0987.2,+24.0,052,0115,1623327981,21.964 23,0006,0008,0986.7,+24.5,053,0140,1623328281,21.981 21,0004,0006,0987.0,+24.2,051,0142,1623328581,21.977 23,0006,0008,0986.6,+25.2,051,0127,1623328882,22.014 23,0005,0007,0986.8,+24.9,052,0152,1623329181,21.965 25,0005,0007,0986.7,+25.2,049,0135,1623329481,21.97 28,0003,0005,0986.2,+25.1,046,0122,1623329781,21.956 25,0006,0008,0986.5,+24.4,045,0128,1623330081,21.961 25,0004,0006,0986.5,+24.7,048,0153,1623330381,21.96 25,0004,0006,0986.5,+25.1,045,0153,1623330681,21.935 28,0005,0007,0986.4,+24.9,043,0148,1623330981,21.937 23,0005,0007,0986.6,+25.3,045,0116,1623331281,21.98 35,0004,0006,0986.4,+24.6,043,0130,1623331582,22.067 23,0005,0007,0986.4,+24.2,045,0133,1623331882,22.073 30,0005,0007,0986.5,+24.4,044,0130,1623332182,22.109 25,0004,0006,0986.4,+25.0,044,0106,1623332482,22.064 33,0005,0007,0986.4,+24.7,042,0129,1623333082,22.054 25,0004,0006,0986.5,+25.2,043,0133,1623333382,22.044 23,0007,0010,0986.8,+24.3,042,0119,1623333682,22.044 23,0007,0010,0986.6,+25.0,044,0120,1623333982,22.038 30,0005,0007,0986.6,+25.5,045,0116,1623334282,22.042 37,0006,0008,0986.4,+25.4,043,0134,1623334582,22.04 28,0005,0007,0986.5,+25.1,046,0127,1623334882,22.031 28,0005,0007,0986.4,+24.7,047,0138,1623335182,22.145 16,0005,0007,0986.3,+24.7,044,0128,1623335482,22.158 23,0006,0008,0986.3,+24.7,044,0143,1623335782,22.168 21,0006,0008,0986.2,+24.6,044,0132,1623336082,22.159 21,0005,0007,0986.3,+24.6,045,0147,1623336382,22.211 18,0006,0008,0986.7,+24.8,046,0119,1623336682,22.179 28,0007,0010,0986.7,+24.8,045,0117,1623336982,22.13 28,0006,0008,0986.3,+24.8,046,0131,1623337282,22.136 37,0005,0007,0986.7,+24.5,045,0125,1623337582,22.135 21,0004,0006,0986.4,+24.7,047,0142,1623337882,22.134 16,0005,0007,0986.7,+24.4,045,0121,1623338182,22.12 18,0005,0007,0986.7,+24.6,045,0133,1623338482,22.129 11,0007,0010,0986.6,+24.5,046,0144,1623338782,22.278 13,0007,0010,0986.6,+24.4,046,0107,1623339084,24.869 25,0005,0007,0986.8,+24.1,045,0141,1623339382,22.261 23,0004,0006,0986.7,+24.1,047,0108,1623339682,22.243 16,0009,0012,0986.5,+24.5,046,0146,1623339982,22.25 42,0014,0018,0986.4,+24.4,047,0146,1623340282,22.242 23,0010,0013,0986.6,+24.5,048,0111,1623340582,22.225 06,0005,0007,0986.3,+24.3,047,0134,1623340882,22.223 21,0008,0011,0986.8,+24.5,047,0131,1623341182,22.232 33,0010,0013,0986.5,+24.4,048,0120,1623341482,22.207 23,0005,0007,0986.7,+24.5,048,0118,1623341782,22.213 37,0008,0011,0986.7,+24.3,048,0132,1623342082,22.212 30,0007,0010,0986.4,+24.4,048,0138,1623342382,22.328 33,0005,0007,0986.7,+24.3,048,0135,1623342682,22.344 11,0004,0006,0987.1,+23.9,049,0141,1623342982,22.339 21,0009,0012,0987.1,+23.8,050,0128,1623343282,22.373 25,0006,0008,0987.0,+24.2,051,0139,1623343582,22.327 21,0006,0008,0986.9,+24.4,051,0147,1623343882,22.323 16,0006,0008,0987.2,+24.0,054,0138,1623344182,22.309 18,0008,0011,0987.0,+23.4,060,0129,1623344482,22.309 18,0005,0007,0987.1,+23.1,061,0104,1623344782,22.293 16,0007,0010,0987.3,+23.0,056,0114,1623345082,22.301 23,0008,0011,0987.5,+22.7,056,0091,1623345382,22.283 25,0009,0012,0987.9,+21.5,056,0128,1623345982,22.388 30,0006,0008,0988.1,+21.2,057,0105,1623346282,22.423 40,0005,0007,0988.0,+20.9,057,0121,1623346582,22.418 40,0007,0010,0987.9,+20.4,057,0168,1623346882,22.405 30,0005,0007,0987.8,+20.1,054,0118,1623347182,22.396 99,0004,0006,0988.0,+19.8,057,0122,1623347482,22.434 25,0005,0007,0988.0,+19.4,059,0106,1623347782,22.418 30,0005,0007,0987.9,+19.7,059,0117,1623348082,22.419 33,0005,0007,0987.9,+19.6,060,0128,1623348382,22.364 33,0004,0006,0988.1,+19.4,061,0123,1623348682,22.363 23,0006,0008,0988.2,+19.6,061,0126,1623348982,22.345 35,0011,0015,0988.2,+19.4,062,0137,1623349282,22.34 37,0007,0010,0988.2,+19.6,061,0129,1623349582,22.473 33,0005,0007,0988.1,+19.4,062,0115,1623349882,22.487 33,0006,0008,0988.4,+19.3,062,0129,1623350182,22.48 33,0007,0010,0988.2,+19.5,062,0132,1623350482,22.476 33,0005,0007,0988.3,+19.0,064,0131,1623350782,22.47 28,0006,0008,0988.4,+18.0,067,0125,1623351082,22.509 28,0006,0008,0988.6,+18.4,068,0138,1623351382,22.46 28,0007,0010,0988.8,+18.5,066,0131,1623351682,22.49 33,0006,0008,0988.4,+18.8,066,0126,1623351982,22.456 16,0007,0010,0988.6,+18.1,068,0132,1623352282,22.445 25,0006,0008,0988.6,+18.6,067,0130,1623352582,22.445 28,0007,0010,0988.6,+18.7,067,0125,1623352882,22.441 30,0006,0008,0988.5,+19.1,065,0129,1623353182,22.553 16,0007,0010,0988.8,+17.4,070,0129,1623353482,22.584 35,0007,0010,0988.8,+18.0,069,0123,1623353782,22.567 30,0006,0008,0988.9,+17.8,069,0114,1623354082,22.566 33,0014,0018,0988.8,+18.4,069,0132,1623354382,22.548 35,0006,0008,0988.7,+18.1,069,0118,1623354682,22.604 40,0005,0007,0988.9,+17.7,069,0130,1623354982,22.549 37,0004,0006,0988.9,+17.8,069,0121,1623355282,22.584 28,0004,0006,0989.1,+17.9,068,0120,1623355582,22.534 30,0007,0010,0988.9,+17.5,068,0123,1623355882,22.528 28,0005,0007,0988.6,+17.9,068,0125,1623356182,22.534 21,0006,0008,0988.7,+17.3,070,0127,1623356482,22.519 23,0004,0006,0988.7,+17.2,071,0134,1623356782,22.64 35,0008,0011,0988.6,+17.2,071,0115,1623357082,22.659 28,0007,0010,0988.6,+18.0,070,0126,1623357382,22.707 23,0006,0008,0988.8,+17.8,069,0108,1623357682,22.655 28,0009,0012,0988.7,+17.4,069,0122,1623357982,22.647 28,0006,0008,0988.5,+17.0,071,0113,1623358282,22.638 33,0008,0011,0988.6,+17.0,071,0136,1623358582,22.637 25,0005,0007,0989.0,+16.4,072,0132,1623358882,22.624 33,0010,0013,0988.5,+16.8,070,0138,1623359182,22.594 25,0011,0015,0988.6,+16.8,070,0132,1623359482,22.6 35,0005,0007,0988.8,+16.8,070,0136,1623359782,22.609 25,0007,0010,0988.7,+16.2,072,0108,1623360082,22.591 25,0009,0012,0988.7,+17.1,070,0114,1623360382,22.71 30,0006,0008,0988.7,+17.4,071,0134,1623360682,22.722 25,0005,0007,0988.5,+16.8,072,0109,1623360982,22.724 35,0004,0006,0988.4,+16.3,072,0141,1623361282,22.72 35,0005,0007,0988.8,+16.2,073,0144,1623361582,22.706 25,0005,0007,0988.8,+15.9,074,0098,1623361882,22.71 28,0005,0007,0988.5,+15.8,073,0114,1623362182,22.711 28,0008,0011,0988.7,+15.6,075,0120,1623362482,22.698 25,0006,0008,0988.5,+16.1,074,0118,1623362782,22.7 35,0005,0007,0988.8,+15.2,076,0130,1623363082,22.693 23,0007,0010,0988.7,+15.8,074,0122,1623363382,22.683 25,0006,0008,0988.6,+17.2,071,0127,1623363682,22.674 28,0004,0006,0988.5,+15.3,076,0144,1623363982,22.804 37,0005,0007,0988.8,+15.5,076,0128,1623364282,22.815 28,0009,0012,0988.6,+15.8,075,0138,1623364582,22.806 28,0005,0007,0988.7,+15.5,076,0152,1623364882,22.806 28,0007,0010,0988.7,+15.5,075,0130,1623365182,22.804 25,0005,0007,0988.7,+15.6,076,0123,1623365482,22.794 37,0007,0010,0988.7,+15.8,075,0145,1623365782,22.787 33,0004,0006,0988.4,+15.7,076,0130,1623366082,22.787 35,0007,0010,0988.7,+16.6,073,0114,1623366382,22.775 25,0006,0008,0988.1,+16.0,075,0111,1623366682,22.78 25,0005,0007,0988.6,+15.5,076,0124,1623366982,22.776 25,0006,0008,0988.4,+15.6,076,0121,1623367282,22.769 33,0005,0007,0988.3,+15.3,077,0126,1623367582,22.893 25,0007,0010,0988.6,+15.4,077,0140,1623367882,22.905 28,0005,0007,0988.4,+15.6,076,0127,1623368182,22.894 28,0005,0007,0988.6,+16.7,074,0106,1623368482,22.898 28,0005,0007,0988.5,+17.2,072,0108,1623368782,22.884 28,0008,0011,0988.8,+15.1,078,0137,1623369082,22.877 35,0004,0006,0988.3,+15.6,076,0113,1623369382,22.875 28,0007,0010,0988.4,+15.3,077,0110,1623369682,22.867 28,0006,0008,0988.3,+15.3,077,0122,1623369982,22.866 28,0006,0008,0988.5,+15.7,075,0129,1623370282,22.854 28,0006,0008,0988.4,+15.7,075,0128,1623370582,22.851 28,0007,0010,0988.5,+15.4,076,0136,1623370882,22.862 25,0007,0010,0988.7,+15.5,076,0117,1623371182,22.976 35,0005,0007,0988.4,+15.4,075,0130,1623371482,22.984 25,0010,0013,0988.7,+15.2,076,0124,1623371782,22.978 25,0007,0010,0988.5,+15.1,076,0146,1623372082,22.976 28,0006,0008,0988.5,+14.6,079,0125,1623372382,22.97 28,0006,0008,0988.4,+14.8,078,0132,1623372682,22.967 33,0005,0007,0988.4,+14.8,077,0126,1623372982,22.965 25,0007,0010,0988.3,+14.9,077,0143,1623373282,22.949 28,0006,0008,0988.5,+14.6,078,0141,1623373582,22.953 28,0007,0010,0988.4,+14.6,078,0116,1623373882,22.936 33,0007,0010,0988.5,+14.9,077,0138,1623374182,22.953 30,0006,0008,0988.5,+15.0,077,0128,1623374482,22.922 28,0006,0008,0988.5,+14.7,079,0139,1623374783,23.052 25,0006,0008,0988.5,+15.0,078,0117,1623375083,23.062 28,0006,0008,0988.4,+15.0,078,0134,1623375383,23.073 25,0006,0008,0988.2,+14.9,078,0134,1623375683,23.068 28,0006,0008,0988.3,+14.3,080,0127,1623375983,23.057 25,0011,0015,0988.6,+14.3,080,0140,1623376283,23.038 28,0005,0007,0988.3,+14.5,080,0139,1623376583,23.038 25,0007,0010,0988.2,+14.7,079,0126,1623376883,23.035 33,0007,0010,0988.3,+14.9,078,0123,1623377183,23.028 25,0007,0010,0988.3,+15.3,078,0133,1623377483,23.031 23,0006,0008,0988.1,+14.8,079,0143,1623377783,23.025 35,0005,0007,0988.3,+14.9,079,0141,1623378083,23.022 25,0007,0010,0988.1,+14.8,079,0122,1623378383,23.14 25,0006,0008,0988.1,+14.7,079,0122,1623378683,23.162 28,0013,0017,0988.0,+14.7,079,0130,1623378983,23.147 25,0005,0007,0988.1,+15.3,076,0106,1623379283,23.155 25,0010,0013,0988.4,+15.0,077,0115,1623379583,23.136 25,0007,0010,0988.5,+14.7,080,0144,1623379883,23.137 28,0005,0007,0988.6,+14.7,079,0136,1623380183,23.135 23,0007,0010,0988.5,+14.8,079,0127,1623380483,23.131 23,0008,0011,0988.6,+15.0,078,0134,1623380783,23.123 40,0005,0007,0988.9,+14.8,079,0132,1623381083,23.12 35,0005,0007,0988.7,+14.5,080,0144,1623381383,23.111 35,0006,0008,0988.7,+14.9,079,0126,1623381683,23.093 33,0006,0008,0988.9,+15.1,079,0132,1623381983,23.23 35,0013,0017,0988.7,+14.6,082,0155,1623382283,23.233 33,0008,0011,0989.0,+15.1,080,0124,1623382583,23.233 28,0007,0010,0988.9,+14.5,081,0136,1623382883,23.23 25,0005,0007,0988.9,+16.0,076,0136,1623383183,23.226 23,0008,0011,0988.8,+17.0,074,0121,1623383483,23.22 30,0008,0011,0988.8,+16.1,077,0145,1623383783,23.222 33,0007,0010,0989.0,+16.0,077,0130,1623384083,23.217 25,0007,0010,0988.8,+16.1,078,0133,1623384383,23.217 30,0006,0008,0988.8,+15.8,079,0138,1623384683,23.201 23,0007,0010,0988.8,+15.4,081,0156,1623384983,23.189 25,0007,0010,0988.6,+16.1,079,0120,1623385283,23.182 25,0006,0008,0988.7,+15.9,079,0151,1623385583,23.298 33,0009,0012,0988.7,+15.8,080,0125,1623385883,23.32 33,0007,0010,0988.6,+16.2,077,0127,1623386183,23.319 35,0013,0017,0989.0,+17.6,072,0132,1623386483,23.319 30,0007,0010,0988.6,+16.2,077,0136,1623386783,23.324 33,0010,0013,0988.9,+17.1,075,0148,1623387083,23.32 28,0006,0008,0988.7,+17.4,073,0149,1623387383,23.302 33,0007,0010,0989.0,+17.2,074,0104,1623387683,23.311 28,0007,0010,0988.7,+16.5,076,0148,1623387983,23.284 45,0006,0008,0988.8,+16.3,078,0127,1623388283,23.283 30,0006,0008,0988.8,+16.3,078,0125,1623388583,23.268 13,0005,0007,0988.9,+16.9,075,0141,1623388883,23.255 23,0007,0010,0989.1,+18.3,071,0140,1623389183,23.389 33,0007,0010,0989.2,+17.2,076,0124,1623389483,23.413 40,0007,0010,0989.1,+17.4,076,0125,1623389783,23.398 33,0006,0008,0988.8,+17.5,076,0129,1623390383,23.392 35,0006,0008,0989.0,+17.8,074,0119,1623390683,23.409 37,0010,0013,0988.9,+18.9,070,0130,1623390983,23.396 33,0008,0011,0989.1,+18.3,073,0111,1623391283,23.384 30,0009,0012,0988.7,+18.2,072,0138,1623391583,23.375 28,0009,0012,0989.1,+18.1,073,0117,1623391883,23.362 35,0010,0013,0989.0,+18.3,073,0124,1623392183,23.356 33,0018,0024,0989.3,+18.8,072,0122,1623392483,23.379 33,0006,0008,0988.8,+19.6,070,0139,1623392783,23.471 33,0008,0011,0989.0,+19.2,070,0146,1623393083,23.489 30,0007,0010,0988.9,+19.5,071,0128,1623393383,23.484 28,0005,0007,0988.7,+19.5,069,0132,1623393683,23.484 33,0004,0006,0989.1,+20.3,067,0112,1623393983,23.476 28,0005,0007,0989.0,+20.4,065,0121,1623394283,23.494 33,0004,0006,0989.0,+20.6,063,0128,1623394583,23.501 33,0004,0006,0988.7,+20.8,063,0098,1623394883,23.464 28,0005,0007,0988.9,+20.9,064,0131,1623395183,23.457 30,0006,0008,0988.8,+21.0,063,0125,1623395483,23.451 28,0007,0010,0988.8,+21.2,063,0135,1623395783,23.443 25,0006,0008,0988.5,+21.1,060,0120,1623396083,23.438 35,0003,0005,0988.5,+21.3,057,0140,1623396383,23.592 40,0005,0007,0988.6,+21.5,058,0118,1623396683,23.595 28,0002,0003,0988.4,+21.4,055,0115,1623396983,23.583 09,0004,0006,0988.4,+21.8,058,0128,1623397283,23.581 37,0004,0006,0988.6,+22.2,055,0115,1623397583,23.585 16,0008,0011,0988.3,+22.4,055,0132,1623397883,23.576 37,0016,0022,0988.1,+22.5,056,0121,1623398183,23.571 35,0006,0008,0988.4,+22.9,059,0122,1623398483,23.564 30,0005,0007,0988.8,+22.3,058,0141,1623398783,23.573 23,0004,0006,0988.4,+22.6,056,0123,1623399083,23.563 25,0004,0006,0988.4,+22.0,055,0130,1623399383,23.543 30,0005,0007,0988.3,+22.9,058,0116,1623399683,23.568 30,0006,0008,0988.4,+22.7,053,0138,1623399983,23.666 30,0003,0005,0988.4,+23.4,055,0120,1623400283,23.687 25,0004,0006,0988.5,+22.5,055,0146,1623400583,23.667 23,0007,0010,0988.7,+22.0,059,0125,1623400883,23.706 28,0003,0005,0988.4,+21.8,059,0143,1623401183,23.663 25,0012,0016,0988.8,+21.6,059,0133,1623401483,23.664 21,0004,0006,0988.7,+21.5,057,0147,1623401783,23.652 13,0004,0006,0988.7,+21.5,056,0121,1623402083,23.671 21,0007,0010,0988.6,+21.5,059,0125,1623402383,23.658 23,0004,0006,0988.4,+21.4,060,0124,1623402683,23.662 23,0006,0008,0988.3,+21.6,063,0113,1623402983,23.625 18,0004,0006,0988.3,+21.7,060,0129,1623403283,23.632 28,0004,0006,0988.4,+21.9,062,0138,1623403583,23.773 33,0005,0007,0988.4,+22.2,062,0133,1623403883,23.806 18,0005,0007,0988.7,+21.9,058,0119,1623404183,23.766 23,0005,0007,0988.3,+22.3,058,0138,1623404483,23.774 33,0006,0008,0988.3,+22.5,059,0132,1623404783,23.765 16,0005,0007,0987.7,+22.8,057,0120,1623405083,23.779 30,0005,0007,0987.6,+22.9,057,0125,1623405383,23.784 18,0015,0021,0988.2,+22.5,058,0125,1623405683,23.736 18,0008,0011,0987.7,+23.7,058,0138,1623405983,23.729 25,0007,0010,0988.1,+24.3,058,0103,1623406283,23.759 28,0009,0012,0987.9,+23.7,059,0116,1623406583,23.729 30,0010,0013,0988.1,+22.8,059,0116,1623406883,23.718 18,0005,0007,0988.6,+22.1,062,0119,1623407183,23.843 21,0006,0008,0989.2,+21.4,063,0131,1623407483,23.863 30,0007,0010,0989.3,+20.0,065,0124,1623407783,23.885 21,0005,0007,0989.3,+19.5,069,0113,1623408083,23.861 33,0007,0010,0989.6,+19.0,073,0112,1623408383,23.838 30,0009,0012,0989.9,+18.8,074,0141,1623408683,23.833 35,0007,0010,0989.8,+18.9,072,0142,1623408983,23.834 42,0025,0034,0989.8,+19.5,069,0137,1623409283,23.857 18,0005,0007,0990.1,+17.3,075,0138,1623409583,23.826 30,0015,0021,0990.2,+18.0,074,0152,1623409883,23.821 28,0004,0006,0989.7,+17.0,077,0127,1623410483,23.837 25,0004,0006,0990.1,+16.5,078,0126,1623410783,23.939 23,0023,0031,0989.8,+17.3,078,0145,1623411083,23.955 28,0003,0005,0989.5,+16.9,079,0176,1623411383,23.941 16,0011,0015,0989.6,+17.2,077,0146,1623411683,23.946 00,0005,0007,0989.6,+17.5,078,0156,1623412173,33.61 16,0007,0010,0989.2,+17.1,080,0163,1623412771,31.036 13,0004,0006,0989.0,+18.6,076,0144,1623414571,31.138 13,0003,0005,0988.9,+18.9,077,0142,1623414871,31.137 13,0003,0005,0988.0,+19.3,077,0152,1623417571,31.083 13,0004,0006,0988.0,+19.4,077,0141,1623418171,31.224 13,0003,0005,0987.9,+19.5,077,0127,1623419671,31.22 13,0004,0006,0988.1,+19.8,073,0124,1623419971,31.181 09,0003,0005,0987.7,+19.9,075,0124,1623420271,31.179 16,0005,0007,0987.7,+19.9,076,0111,1623420571,31.183 13,0003,0005,0987.8,+20.2,075,0130,1623420871,31.173 18,0003,0005,0987.9,+20.4,070,0124,1623421771,31.308 11,0003,0005,0987.6,+20.1,078,0121,1623422671,31.285 04,0003,0005,0987.4,+20.2,070,0129,1623422974,34.184 13,0003,0005,0987.2,+20.5,071,0115,1623423271,31.282 04,0003,0005,0987.5,+20.3,067,0134,1623423571,31.271 09,0003,0005,0987.4,+20.5,067,0145,1623423871,31.263 06,0003,0005,0987.5,+21.0,068,0120,1623424471,31.258 00,0003,0005,0987.5,+20.6,068,0124,1623424771,31.26 00,0002,0003,0987.3,+21.2,068,0128,1623425671,31.42 09,0004,0006,0987.3,+20.9,071,0133,1623425971,31.394 23,0004,0006,0987.6,+20.9,069,0121,1623426271,31.388 11,0010,0013,0987.5,+21.1,068,0130,1623426573,33.985 13,0003,0005,0987.3,+20.9,069,0130,1623426871,31.417 28,0005,0007,0987.2,+20.9,070,0125,1623427171,31.36 28,0004,0006,0987.3,+20.9,071,0131,1623427471,31.353 21,0007,0010,0987.2,+20.4,072,0135,1623427771,31.348 21,0004,0006,0987.1,+20.4,073,0124,1623428071,31.342 06,0003,0005,0987.1,+19.7,075,0099,1623428371,31.342 23,0004,0006,0987.3,+19.3,076,0123,1623428671,31.394 11,0003,0005,0987.3,+19.1,078,0123,1623428971,31.493 18,0003,0005,0987.3,+19.3,076,0128,1623429271,31.459 21,0003,0005,0987.4,+19.2,076,0128,1623429571,31.461 30,0004,0006,0987.7,+19.6,076,0124,1623429871,31.451 28,0004,0006,0987.7,+19.3,077,0103,1623430171,31.492 30,0002,0003,0987.5,+19.4,077,0132,1623430471,31.443 21,0006,0008,0987.7,+20.4,072,0117,1623430771,31.436 23,0003,0005,0988.0,+19.7,077,0128,1623431071,31.437 25,0015,0021,0987.9,+20.0,075,0130,1623431371,31.434 28,0008,0011,0988.0,+20.4,074,0139,1623431671,31.424 28,0003,0005,0988.0,+19.4,078,0120,1623431971,31.458 25,0004,0006,0987.8,+19.6,076,0127,1623432271,31.48 21,0008,0011,0988.3,+19.0,080,0129,1623432571,31.551 33,0011,0015,0988.1,+19.8,078,0135,1623432871,31.546 28,0011,0015,0988.0,+20.8,074,0121,1623433171,31.535 18,0006,0008,0988.3,+20.4,073,0120,1623433471,31.529 18,0013,0017,0988.7,+18.5,080,0125,1623433771,31.523 30,0011,0015,0988.6,+18.8,080,0120,1623434071,31.525 25,0011,0015,0988.6,+19.7,076,0130,1623434371,31.518 06,0005,0007,0988.6,+19.7,075,0147,1623434671,31.517 33,0005,0007,0988.6,+18.7,078,0126,1623434971,31.514 30,0008,0011,0988.5,+18.4,078,0149,1623435271,31.516 25,0009,0012,0989.0,+17.8,081,0130,1623435571,31.504 16,0007,0010,0988.8,+18.8,077,0116,1623435871,31.581 25,0007,0010,0988.8,+19.0,076,0111,1623436171,31.64 25,0014,0018,0989.1,+19.5,074,0121,1623436471,31.635 18,0006,0008,0989.2,+18.7,076,0124,1623436771,31.633 28,0004,0006,0989.2,+18.1,079,0112,1623437071,31.621 16,0005,0007,0989.1,+17.8,081,0110,1623437374,34.46 11,0015,0021,0988.9,+18.3,079,0108,1623437671,31.612 11,0005,0007,0989.3,+17.7,079,0108,1623437971,31.601 28,0004,0006,0989.2,+18.1,079,0115,1623438271,31.617 04,0005,0007,0989.3,+17.6,081,0105,1623438571,31.604 30,0008,0011,0989.2,+17.6,081,0118,1623438871,31.59 33,0005,0007,0989.1,+17.2,084,0148,1623439171,31.605 09,0009,0012,0989.5,+17.8,080,0131,1623439471,31.658 16,0004,0006,0989.3,+17.5,082,0114,1623439771,31.717 21,0006,0008,0989.5,+17.3,082,0131,1623440071,31.714 06,0004,0006,0989.3,+17.6,080,0117,1623440371,31.704 30,0005,0007,0989.4,+17.6,080,0129,1623440671,31.696 33,0011,0015,0989.7,+17.8,080,0119,1623440971,31.7 18,0007,0010,0989.5,+17.8,080,0142,1623441271,31.697 23,0005,0007,0989.3,+18.0,079,0129,1623441571,31.696 21,0004,0006,0989.3,+17.7,080,0146,1623441871,31.694 18,0010,0013,0989.3,+17.6,080,0144,1623442171,31.675 23,0006,0008,0989.2,+17.5,080,0120,1623442471,31.668 18,0007,0010,0989.4,+17.3,081,0124,1623442771,31.66 18,0016,0022,0989.2,+18.3,076,0134,1623443071,31.731 25,0006,0008,0989.2,+17.3,079,0135,1623443371,31.811 23,0006,0008,0989.4,+17.1,080,0127,1623443671,31.795 25,0005,0007,0989.2,+17.6,078,0140,1623443971,31.795 21,0004,0006,0989.4,+17.2,079,0118,1623444271,31.794 25,0006,0008,0989.7,+16.6,080,0119,1623444571,31.789 33,0004,0006,0989.6,+16.7,080,0136,1623444871,31.782 37,0006,0008,0989.4,+17.0,079,0112,1623445171,31.777 30,0004,0006,0989.3,+17.2,078,0128,1623445471,31.763 33,0011,0015,0989.3,+17.5,077,0138,1623445771,31.753 30,0010,0013,0989.3,+16.8,078,0125,1623446071,31.742 33,0007,0010,0989.4,+16.5,079,0122,1623446371,31.734 28,0007,0010,0989.2,+16.1,081,0138,1623446671,31.803 23,0005,0007,0989.5,+16.3,079,0121,1623446971,31.88 28,0004,0006,0989.5,+16.6,078,0133,1623447271,31.875 25,0005,0007,0989.4,+16.6,078,0144,1623447571,31.873 28,0005,0007,0989.4,+16.1,079,0123,1623447871,31.856 28,0006,0008,0989.3,+16.0,079,0135,1623448171,31.854 30,0006,0008,0989.1,+15.7,079,0129,1623448471,31.844 28,0016,0022,0989.5,+16.5,077,0126,1623448771,31.828 28,0008,0011,0989.2,+15.7,079,0117,1623449071,31.839 28,0010,0013,0989.3,+15.6,079,0120,1623449371,31.833 28,0006,0008,0989.5,+16.2,078,0119,1623449671,31.827 30,0007,0010,0989.5,+15.6,079,0111,1623449971,31.822 30,0006,0008,0989.8,+15.6,078,0138,1623450271,31.891 30,0005,0007,0989.4,+15.0,081,0143,1623450571,31.964 30,0007,0010,0989.6,+15.6,079,0125,1623450871,31.946 30,0003,0005,0989.6,+15.1,079,0156,1623451171,31.947 30,0007,0010,0989.7,+15.1,079,0137,1623451471,31.936 28,0005,0007,0989.5,+15.1,080,0125,1623451771,31.933 33,0007,0010,0989.4,+15.1,080,0119,1623452071,31.94 30,0006,0008,0989.5,+14.8,082,0131,1623452371,31.936 30,0012,0016,0989.7,+14.8,081,0126,1623452671,31.924 33,0006,0008,0989.5,+14.3,084,0131,1623452971,31.921 28,0006,0008,0989.6,+16.1,079,0133,1623453271,31.909 30,0005,0007,0989.5,+15.9,079,0128,1623453571,31.906 30,0004,0006,0989.7,+15.7,078,0125,1623453871,31.971 30,0003,0005,0989.4,+14.9,081,0140,1623454172,32.047 30,0006,0008,0989.4,+14.9,080,0126,1623454472,32.032 30,0003,0005,0989.5,+14.8,081,0133,1623454772,32.035 30,0003,0005,0989.9,+16.0,078,0130,1623455072,32.041 30,0004,0006,0989.6,+15.1,079,0136,1623455372,32.03 30,0004,0006,0989.8,+14.9,080,0105,1623455672,32.013 30,0003,0005,0989.6,+15.0,080,0121,1623455972,32.014 28,0003,0005,0989.5,+16.6,075,0121,1623456272,32.013 30,0005,0007,0989.5,+14.9,080,0132,1623456572,32.017 30,0006,0008,0989.8,+14.9,081,0138,1623456872,32.006 30,0009,0012,0989.7,+15.5,078,0115,1623457172,32.007 30,0005,0007,0990.0,+16.5,076,0140,1623457472,32.068 30,0004,0006,0990.1,+16.7,075,0118,1623457772,32.141 30,0007,0010,0989.8,+15.9,078,0134,1623458072,32.133 30,0004,0006,0989.8,+15.6,079,0132,1623458372,32.129 30,0007,0010,0989.9,+15.1,081,0109,1623458672,32.129 33,0009,0012,0990.0,+15.0,082,0113,1623458972,32.12 33,0008,0011,0989.7,+15.5,080,0161,1623459272,32.117 33,0005,0007,0989.8,+15.1,082,0132,1623459572,32.109 30,0005,0007,0989.8,+14.9,082,0126,1623459872,32.11 30,0013,0017,0990.2,+15.0,081,0128,1623460172,32.102 30,0009,0012,0990.0,+15.4,081,0132,1623460472,32.096 33,0004,0006,0990.0,+15.4,081,0132,1623460772,32.084 30,0005,0007,0990.0,+15.4,081,0124,1623461072,32.159 30,0006,0008,0989.8,+15.5,081,0120,1623461372,32.228 33,0004,0006,0990.2,+15.1,081,0126,1623461672,32.22 30,0004,0006,0989.9,+15.0,082,0135,1623461972,32.218 30,0006,0008,0990.0,+15.8,079,0118,1623462272,32.209 30,0007,0010,0989.9,+15.2,081,0131,1623462572,32.202 33,0006,0008,0989.8,+15.3,081,0134,1623462872,32.2 30,0007,0010,0990.0,+16.1,078,0122,1623463172,32.197 33,0004,0006,0989.9,+15.5,080,0135,1623463472,32.187 30,0010,0013,0989.9,+14.9,083,0128,1623463772,32.185 33,0005,0007,0990.0,+15.4,081,0125,1623464072,32.179 30,0006,0008,0989.9,+14.9,083,0120,1623464372,32.172 33,0007,0010,0990.0,+16.4,077,0124,1623464672,32.236 28,0006,0008,0990.2,+15.1,082,0129,1623464972,32.308 25,0007,0010,0989.8,+15.0,083,0142,1623465272,32.3 28,0006,0008,0989.9,+15.6,081,0136,1623465572,32.306 21,0004,0006,0989.9,+15.4,081,0124,1623465872,32.291 25,0004,0006,0989.9,+15.2,082,0133,1623466172,32.291 30,0008,0011,0990.2,+15.1,081,0146,1623466472,32.304 23,0005,0007,0990.4,+15.2,082,0102,1623466772,32.278 25,0004,0006,0989.9,+15.3,081,0129,1623467072,32.27 23,0005,0007,0990.3,+15.5,081,0131,1623467372,32.268 25,0006,0008,0990.1,+15.3,082,0121,1623467672,32.267 25,0005,0007,0990.3,+15.7,080,0143,1623467972,32.263 30,0007,0010,0990.4,+15.8,080,0127,1623468272,32.331 21,0010,0013,0990.2,+16.5,078,0123,1623468572,32.398 28,0010,0013,0990.1,+15.6,081,0128,1623468872,32.395 28,0006,0008,0990.2,+15.3,082,0119,1623469172,32.385 35,0004,0006,0990.3,+16.1,079,0127,1623469472,32.382 30,0006,0008,0990.1,+15.7,080,0147,1623469772,32.374 33,0005,0007,0990.2,+16.2,079,0143,1623470072,32.366 21,0007,0010,0990.2,+15.8,081,0140,1623470372,32.356 30,0005,0007,0990.1,+15.6,082,0094,1623470672,32.362 33,0007,0010,0990.1,+15.3,082,0136,1623470972,32.357 25,0005,0007,0990.0,+15.3,082,0109,1623471272,32.356 25,0010,0013,0990.5,+15.3,083,0132,1623471572,32.342 25,0008,0011,0990.6,+15.9,081,0127,1623471872,32.415 23,0007,0010,0990.3,+16.3,079,0123,1623472172,32.486 35,0004,0006,0990.2,+16.8,078,0135,1623472472,32.481 09,0005,0007,0990.4,+15.8,082,0109,1623472772,32.475 25,0007,0010,0990.3,+16.2,081,0124,1623473072,32.465 06,0007,0010,0990.5,+16.3,082,0126,1623473372,32.468 28,0006,0008,0990.3,+15.9,083,0126,1623473672,32.465 33,0014,0018,0990.5,+16.3,080,0135,1623473972,32.465 11,0010,0013,0990.2,+16.2,081,0114,1623474272,32.457 18,0006,0008,0990.8,+16.0,082,0123,1623474572,32.443 30,0005,0007,0990.3,+16.2,081,0127,1623474872,32.448 25,0006,0008,0990.6,+16.4,080,0118,1623475172,32.435 23,0005,0007,0990.5,+16.2,081,0112,1623475472,32.526 30,0008,0011,0990.6,+16.6,082,0121,1623475772,32.574 23,0008,0011,0990.6,+16.6,082,0114,1623476072,32.573 30,0005,0007,0990.7,+16.6,079,0126,1623476372,32.578 28,0006,0008,0990.3,+16.9,082,0138,1623476672,32.571 25,0005,0007,0990.6,+16.9,081,0138,1623476972,32.561 13,0011,0015,0990.6,+17.1,081,0127,1623477272,32.567 11,0011,0015,0990.4,+17.0,080,0114,1623477572,32.554 11,0006,0008,0990.6,+17.4,079,0127,1623477872,32.546 16,0007,0010,0990.5,+17.5,079,0123,1623478172,32.549 09,0007,0010,0990.6,+17.6,079,0136,1623478472,32.528 06,0007,0010,0990.6,+18.0,078,0130,1623478772,32.537 11,0004,0006,0990.3,+18.7,069,0116,1623480272,32.646 21,0005,0007,0990.6,+19.0,067,0145,1623480572,32.654 21,0004,0006,0990.2,+18.8,066,0123,1623480872,32.632 25,0007,0010,0990.4,+19.3,068,0136,1623481172,32.63 21,0006,0008,0990.2,+19.2,067,0125,1623481472,32.628 16,0005,0007,0990.3,+19.3,065,0113,1623481772,32.618 21,0004,0006,0990.2,+19.5,068,0137,1623482072,32.612 25,0007,0010,0990.2,+19.7,066,0122,1623482372,32.644 25,0007,0010,0990.4,+20.0,065,0128,1623482672,32.7 16,0004,0006,0990.3,+20.1,066,0138,1623482972,32.762 21,0006,0008,0990.2,+20.2,069,0119,1623483272,32.773 28,0006,0008,0990.2,+20.2,066,0114,1623483572,32.752 23,0004,0006,0990.2,+20.1,066,0113,1623483872,32.766 23,0009,0012,0990.3,+20.4,066,0113,1623484172,32.741 21,0004,0006,0990.3,+20.0,066,0139,1623484472,32.721 16,0005,0007,0989.9,+20.2,063,0123,1623484772,32.728 25,0005,0007,0990.0,+20.4,063,0137,1623485072,32.713 23,0005,0007,0990.1,+20.7,064,0119,1623485372,32.703 13,0004,0006,0989.9,+20.7,062,0137,1623485672,32.699 21,0004,0006,0990.3,+20.8,061,0144,1623485972,32.7 23,0005,0007,0990.3,+20.8,060,0122,1623486272,32.761 25,0005,0007,0989.8,+21.0,059,0110,1623486572,32.836 16,0005,0007,0990.1,+21.0,061,0127,1623486872,32.833 06,0004,0006,0989.8,+21.1,059,0153,1623487172,32.828 13,0003,0005,0990.0,+21.0,059,0133,1623487772,32.811 23,0003,0005,0989.7,+20.8,059,0128,1623488072,32.81 00,0005,0007,0989.8,+21.7,059,0114,1623488372,32.811 09,0006,0008,0989.9,+21.7,058,0112,1623488672,32.817 33,0004,0006,0990.0,+21.5,057,0139,1623488972,32.828 16,0006,0008,0990.0,+21.5,056,0135,1623489272,32.788 00,0004,0006,0989.5,+22.0,058,0113,1623489572,32.794 13,0004,0006,0989.7,+21.9,055,0110,1623489872,32.89 16,0016,0022,0989.5,+22.3,057,0121,1623490172,32.941 13,0009,0012,0989.8,+22.2,056,0116,1623490472,32.937 21,0006,0008,0989.9,+22.6,058,0123,1623490772,32.91 23,0004,0006,0989.9,+22.1,054,0127,1623491072,32.908 33,0004,0006,0989.6,+22.4,056,0133,1623491372,32.906 23,0004,0006,0989.5,+22.2,053,0128,1623491672,32.895 23,0004,0006,0989.6,+22.0,054,0129,1623491972,32.902 21,0004,0006,0989.5,+22.0,055,0116,1623492272,32.888 16,0007,0010,0989.1,+22.1,054,0126,1623492572,32.873 11,0010,0013,0989.2,+23.2,057,0124,1623492872,32.869 25,0005,0007,0989.3,+23.4,056,0123,1623493172,32.878 16,0008,0011,0989.0,+23.5,057,0114,1623493472,32.931 16,0004,0006,0988.9,+23.1,054,0118,1623493773,33.008 21,0006,0008,0989.3,+23.3,057,0142,1623494073,33.009 25,0004,0006,0988.8,+23.2,054,0137,1623494373,33.013 25,0004,0006,0989.0,+22.3,054,0130,1623494672,32.996 13,0003,0005,0988.8,+23.4,055,0120,1623494972,32.999 28,0002,0003,0988.8,+23.4,052,0122,1623495272,32.984 21,0003,0005,0988.8,+23.8,052,0144,1623495572,32.994 18,0004,0006,0988.6,+23.8,051,0131,1623495872,32.981 21,0004,0006,0988.8,+25.1,051,0137,1623496172,32.974 18,0005,0007,0988.4,+24.4,048,0116,1623496472,32.978 25,0004,0006,0988.7,+23.0,048,0124,1623496772,32.969 13,0004,0006,0988.7,+23.0,054,0119,1623497073,33.032 18,0004,0006,0988.9,+22.8,053,0126,1623497373,33.11 18,0007,0010,0989.0,+22.4,056,0130,1623497673,33.092 18,0008,0011,0989.1,+22.1,055,0125,1623497973,33.096 16,0003,0005,0989.0,+22.0,053,0145,1623498273,33.077 21,0007,0010,0989.3,+21.8,054,0129,1623498573,33.088 23,0003,0005,0989.2,+21.8,056,0132,1623498873,33.081 16,0003,0005,0989.4,+21.2,060,0129,1623499173,33.077 16,0003,0005,0989.4,+20.7,059,0133,1623499473,33.065 18,0007,0010,0989.6,+20.4,061,0135,1623499773,33.111 11,0004,0006,0989.7,+20.0,063,0138,1623500073,33.06 16,0003,0005,0989.6,+19.7,065,0121,1623500373,33.049 18,0003,0005,0989.3,+19.8,062,0128,1623500673,33.112 09,0004,0006,0989.4,+19.6,064,0105,1623500973,33.169 11,0003,0005,0989.1,+19.8,063,0108,1623501273,33.185 16,0003,0005,0989.3,+19.5,064,0124,1623501573,33.17 21,0003,0005,0988.8,+19.3,065,0130,1623501873,33.187 23,0003,0005,0989.3,+19.2,068,0126,1623502173,33.149 18,0004,0006,0989.2,+18.8,072,0138,1623502473,33.154 18,0009,0012,0989.4,+18.7,073,0123,1623502773,33.142 21,0006,0008,0989.4,+17.6,078,0116,1623503073,33.138 18,0010,0013,0989.3,+18.1,077,0134,1623503373,33.128 18,0010,0013,0989.6,+18.2,077,0109,1623503673,33.137 21,0006,0008,0989.4,+18.0,078,0117,1623503973,33.12 18,0006,0008,0989.7,+18.7,075,0133,1623504273,33.197 18,0003,0005,0989.4,+18.3,077,0108,1623504573,33.264 18,0005,0007,0989.4,+18.2,078,0135,1623504873,33.265 16,0006,0008,0989.4,+18.0,078,0120,1623505173,33.268 16,0006,0008,0989.4,+18.1,078,0121,1623505473,33.245 11,0005,0007,0989.5,+18.5,077,0141,1623506073,33.271 16,0007,0010,0989.5,+18.1,078,0118,1623506373,33.22 16,0007,0010,0989.6,+17.8,080,0115,1623506673,33.228 13,0005,0007,0989.3,+17.2,081,0132,1623506973,33.251 11,0005,0007,0989.2,+17.8,079,0136,1623507273,33.211 04,0007,0010,0988.9,+18.6,076,0131,1623508173,33.358 11,0005,0007,0989.1,+18.7,077,0130,1623508473,33.361 04,0004,0006,0988.7,+18.2,078,0122,1623508773,33.401 04,0003,0005,0989.0,+18.6,077,0113,1623509073,33.369 06,0004,0006,0988.9,+17.9,079,0126,1623509373,33.337 06,0006,0008,0988.8,+17.7,081,0140,1623509673,33.368 06,0003,0005,0989.1,+17.5,081,0137,1623509973,33.326 09,0004,0006,0988.8,+18.1,080,0145,1623510273,33.314 13,0003,0005,0988.9,+17.8,080,0126,1623510573,33.314 11,0006,0008,0988.6,+18.0,080,0127,1623510873,33.309 09,0006,0008,0988.4,+18.3,080,0126,1623511173,33.312 00,0004,0006,0988.7,+18.5,079,0141,1623511473,33.378 00,0004,0006,0988.8,+18.5,080,0121,1623511773,33.449 04,0007,0010,0988.8,+18.6,080,0138,1623512073,33.448 09,0004,0006,0988.8,+17.9,083,0129,1623512373,33.426 01,0005,0007,0989.0,+18.5,079,0110,1623512973,33.431 01,0005,0007,0989.2,+19.2,076,0132,1623513873,33.404 04,0003,0005,0989.1,+18.6,078,0138,1623514173,33.4 06,0003,0005,0989.1,+18.4,080,0142,1623514473,33.406 11,0004,0006,0989.3,+18.4,079,0122,1623514773,33.385 06,0006,0008,0989.2,+18.3,081,0139,1623515073,33.459 06,0004,0006,0989.6,+18.6,079,0130,1623515373,33.542 06,0006,0008,0989.2,+18.8,078,0145,1623515673,33.558 13,0006,0008,0989.3,+19.0,078,0120,1623515973,33.523 21,0003,0005,0989.2,+18.4,080,0126,1623516273,33.512 25,0006,0008,0989.4,+18.8,080,0130,1623516573,33.506 18,0003,0005,0989.6,+18.9,080,0132,1623516873,33.505 23,0005,0007,0989.3,+18.8,080,0121,1623517173,33.497 21,0006,0008,0989.5,+18.6,078,0141,1623517473,33.498 13,0003,0005,0989.3,+18.4,079,0131,1623517773,33.493 06,0005,0007,0989.3,+18.3,080,0136,1623518073,33.482 23,0004,0006,0989.3,+18.3,081,0128,1623518373,33.473 21,0004,0006,0989.4,+18.5,079,0142,1623518673,33.551 21,0005,0007,0989.5,+18.2,078,0106,1623518973,33.616 21,0006,0008,0989.6,+17.9,081,0142,1623519273,33.616 13,0007,0010,0989.2,+18.2,079,0129,1623519573,33.604 28,0004,0006,0989.7,+17.9,079,0118,1623519873,33.649 06,0004,0006,0989.4,+17.8,079,0119,1623520173,33.602 25,0003,0005,0989.6,+17.6,080,0130,1623520473,33.608 13,0006,0008,0989.5,+17.7,080,0108,1623520773,33.6 25,0006,0008,0989.3,+17.6,079,0104,1623521073,33.59 04,0012,0016,0989.7,+17.9,079,0111,1623521373,33.57 23,0003,0005,0989.4,+16.9,081,0122,1623521673,33.568 21,0004,0006,0989.7,+17.1,080,0122,1623521973,33.56 23,0004,0006,0989.8,+16.8,081,0146,1623522273,33.677 21,0008,0011,0989.5,+16.9,079,0112,1623522573,33.713 16,0006,0008,0989.5,+17.0,080,0130,1623522873,33.696 21,0005,0007,0989.8,+16.5,080,0145,1623523173,33.734 21,0008,0011,0989.6,+16.7,079,0143,1623523473,33.684 18,0007,0010,0990.0,+16.7,079,0106,1623523773,33.687 23,0004,0006,0990.0,+16.4,079,0122,1623524673,33.657 13,0004,0006,0990.3,+16.3,079,0128,1623524973,33.665 18,0004,0006,0990.0,+15.9,080,0131,1623525273,33.65 13,0007,0010,0990.0,+16.4,079,0136,1623525573,33.656 23,0005,0007,0990.0,+15.9,081,0137,1623525873,33.756 28,0012,0016,0989.8,+16.4,079,0126,1623526173,33.798 33,0005,0007,0990.0,+15.8,080,0126,1623526473,33.787 33,0006,0008,0990.2,+16.6,079,0135,1623526773,33.784 35,0009,0012,0990.0,+16.2,079,0102,1623527073,33.769 25,0005,0007,0990.1,+15.7,080,0126,1623527373,33.772 28,0014,0018,0990.2,+15.8,081,0147,1623527673,33.76 28,0015,0021,0990.1,+16.1,079,0129,1623527973,33.757 28,0006,0008,0989.8,+16.0,080,0134,1623528273,33.768 25,0005,0007,0990.1,+15.9,080,0143,1623528573,33.753 30,0006,0008,0990.1,+15.7,081,0125,1623528873,33.739 28,0005,0007,0990.1,+15.8,081,0142,1623529173,33.784 30,0003,0005,0989.9,+15.7,082,0119,1623529473,33.794 30,0005,0007,0990.2,+15.8,083,0123,1623529773,33.881 35,0005,0007,0989.9,+15.6,081,0126,1623530073,33.907 28,0005,0007,0989.8,+14.9,084,0134,1623530373,33.873 30,0012,0016,0989.9,+15.4,081,0131,1623530673,33.874 21,0004,0006,0989.8,+15.1,082,0132,1623530973,33.861 11,0005,0007,0989.7,+14.8,084,0130,1623531273,33.85 35,0007,0010,0989.4,+15.3,083,0139,1623531585,45.57 25,0009,0012,0989.3,+15.5,081,0149,1623531873,33.818 28,0005,0007,0989.4,+16.1,078,0145,1623532173,33.808 25,0005,0007,0989.5,+16.2,079,0139,1623532473,33.801 25,0006,0008,0989.5,+15.5,079,0124,1623532773,33.806 25,0007,0010,0989.4,+15.3,080,0145,1623533073,33.862 25,0006,0008,0989.3,+14.7,082,0126,1623533373,33.937 25,0004,0006,0989.4,+15.2,080,0120,1623533673,33.928 25,0006,0008,0989.4,+14.7,081,0124,1623533973,33.928 25,0008,0011,0989.3,+14.8,080,0135,1623534273,33.923 25,0012,0016,0989.1,+15.1,079,0107,1623534573,33.926 30,0006,0008,0989.1,+15.9,078,0147,1623534873,33.912 25,0006,0008,0988.9,+14.5,081,0132,1623535173,33.921 25,0007,0010,0989.2,+15.1,078,0122,1623535473,33.903 28,0004,0006,0989.3,+14.4,081,0137,1623535773,33.9 28,0003,0005,0989.2,+15.0,079,0144,1623536073,33.893 33,0005,0007,0989.4,+15.1,079,0114,1623536373,33.89 25,0004,0006,0989.4,+14.0,083,0123,1623536673,33.959 28,0005,0007,0989.2,+14.5,080,0132,1623536974,34.024 28,0003,0005,0989.1,+14.4,080,0124,1623537274,34.028 28,0004,0006,0989.2,+14.2,081,0125,1623537574,34.022 28,0005,0007,0989.1,+14.8,078,0163,1623537874,34.005 28,0006,0008,0989.2,+15.0,079,0124,1623538173,33.998 28,0006,0008,0989.0,+14.6,079,0138,1623538473,33.996 30,0006,0008,0989.2,+14.7,078,0131,1623538773,33.991 28,0005,0007,0989.1,+13.9,081,0113,1623539073,33.993 28,0004,0006,0988.9,+13.9,082,0121,1623539373,33.983 30,0008,0011,0988.9,+14.0,080,0117,1623539673,33.976 28,0005,0007,0989.1,+13.8,080,0133,1623539973,33.973 28,0005,0007,0989.1,+13.8,080,0146,1623540274,34.035 28,0004,0006,0989.2,+13.9,081,0119,1623540574,34.102 28,0005,0007,0989.2,+13.9,080,0127,1623540874,34.114 28,0004,0006,0988.9,+13.9,080,0152,1623541174,34.089 25,0004,0006,0989.1,+13.8,081,0138,1623541474,34.099 28,0005,0007,0989.3,+13.8,080,0107,1623541774,34.08 28,0005,0007,0989.2,+13.7,080,0135,1623542074,34.081 28,0004,0006,0988.9,+13.6,080,0103,1623542374,34.076 28,0008,0011,0989.1,+13.7,080,0136,1623542674,34.072 28,0011,0015,0989.0,+13.7,080,0129,1623542974,34.06 33,0005,0007,0989.0,+13.7,079,0137,1623543274,34.059 28,0005,0007,0989.0,+13.5,079,0125,1623543574,34.053 30,0004,0006,0989.0,+13.7,079,0118,1623543874,34.121 28,0005,0007,0989.0,+13.1,080,0135,1623544174,34.181 28,0016,0022,0989.2,+13.4,079,0129,1623544474,34.178 28,0004,0006,0988.7,+13.2,079,0116,1623544774,34.179 28,0005,0007,0988.8,+12.9,081,0137,1623545074,34.147 28,0004,0006,0988.7,+13.3,079,0121,1623545374,34.147 28,0005,0007,0989.0,+13.0,080,0130,1623545674,34.145 28,0003,0005,0989.1,+13.7,078,0122,1623545974,34.14 28,0003,0005,0988.8,+13.5,079,0120,1623546274,34.14 30,0004,0006,0989.0,+12.6,081,0117,1623546574,34.137 30,0006,0008,0988.9,+12.4,082,0141,1623546874,34.135 28,0006,0008,0989.1,+13.0,080,0138,1623547174,34.125 30,0004,0006,0988.6,+12.7,079,0129,1623547474,34.188 28,0005,0007,0988.6,+12.8,080,0130,1623547774,34.268 28,0004,0006,0988.6,+12.7,080,0144,1623548074,34.271 30,0005,0007,0988.8,+12.5,081,0129,1623548374,34.262 30,0006,0008,0988.5,+12.2,082,0130,1623548674,34.265 30,0009,0012,0988.4,+12.6,081,0120,1623548974,34.244 30,0004,0006,0988.7,+12.9,080,0126,1623549274,34.247 30,0004,0006,0988.7,+12.9,080,0128,1623549574,34.249 30,0007,0010,0988.3,+13.0,079,0135,1623549874,34.234 30,0006,0008,0988.2,+12.2,082,0130,1623550174,34.223 30,0005,0007,0988.3,+12.6,080,0117,1623550474,34.226 30,0005,0007,0988.5,+12.3,081,0137,1623550774,34.221 33,0006,0008,0988.5,+12.4,080,0112,1623551074,34.289 30,0007,0010,0988.1,+12.2,081,0129,1623551374,34.368 30,0010,0013,0988.1,+12.5,080,0139,1623551674,34.356 30,0006,0008,0988.0,+12.1,081,0101,1623551974,34.35 30,0004,0006,0988.3,+11.8,082,0129,1623552274,34.353 30,0006,0008,0988.2,+12.2,080,0134,1623552574,34.362 30,0004,0006,0988.1,+12.0,081,0146,1623552874,34.34 33,0003,0005,0988.1,+12.3,080,0127,1623553174,34.32 30,0008,0011,0988.3,+12.3,080,0155,1623553474,34.313 30,0005,0007,0988.5,+11.6,083,0135,1623553774,34.317 33,0005,0007,0988.2,+12.2,080,0142,1623554074,34.306 30,0004,0006,0988.1,+12.4,079,0121,1623554374,34.314 33,0005,0007,0987.9,+12.7,079,0144,1623554674,34.37 28,0003,0005,0988.0,+11.8,083,0151,1623554974,34.44 33,0004,0006,0988.1,+12.5,080,0110,1623555274,34.434 30,0007,0010,0988.1,+12.4,081,0122,1623555574,34.437 30,0003,0005,0987.7,+12.8,080,0132,1623555874,34.429 28,0003,0005,0988.0,+12.6,082,0130,1623556174,34.42 28,0004,0006,0987.9,+12.7,082,0132,1623556474,34.411 28,0004,0006,0987.8,+13.0,081,0134,1623556774,34.413 33,0008,0011,0988.1,+13.4,081,0112,1623557074,34.411 30,0004,0006,0987.7,+13.4,081,0124,1623557374,34.403 33,0004,0006,0987.8,+13.7,080,0114,1623557674,34.414 30,0005,0007,0987.7,+14.2,080,0144,1623557974,34.387 28,0005,0007,0988.0,+13.6,082,0146,1623558274,34.459 30,0005,0007,0987.8,+14.2,082,0131,1623558574,34.532 28,0007,0010,0987.9,+14.3,081,0124,1623558874,34.535 25,0005,0007,0987.7,+14.3,083,0135,1623559174,34.537 25,0005,0007,0987.6,+14.5,082,0132,1623559474,34.541 23,0003,0005,0987.7,+15.0,081,0135,1623559774,34.528 25,0006,0008,0987.9,+15.1,081,0112,1623560074,34.539 23,0009,0012,0987.7,+15.1,082,0136,1623560374,34.513 25,0004,0006,0987.7,+15.3,081,0145,1623560674,34.516 25,0006,0008,0987.8,+15.4,081,0121,1623560974,34.497 25,0007,0010,0987.6,+15.7,082,0127,1623561274,34.491 16,0008,0011,0987.6,+16.1,080,0124,1623561574,34.485 21,0003,0005,0987.5,+16.4,080,0125,1623561874,34.559 09,0005,0007,0987.6,+16.5,079,0144,1623562174,34.638 13,0008,0011,0987.8,+17.0,075,0122,1623562474,34.628 18,0006,0008,0987.7,+17.2,076,0120,1623562774,34.619 21,0008,0011,0987.7,+17.6,075,0136,1623563074,34.605 06,0004,0006,0987.5,+18.1,074,0128,1623563374,34.602 18,0006,0008,0987.6,+18.0,076,0119,1623563674,34.601 09,0004,0006,0987.5,+18.1,077,0128,1623563974,34.594 25,0004,0006,0987.1,+18.2,079,0117,1623564274,34.594 30,0004,0006,0987.0,+18.4,076,0152,1623564574,34.592 23,0007,0010,0987.1,+18.7,076,0122,1623564874,34.583 21,0004,0006,0987.1,+19.1,075,0140,1623565174,34.571 09,0004,0006,0987.0,+19.3,074,0108,1623565474,34.639 37,0005,0007,0987.0,+19.8,074,0098,1623565774,34.715 28,0006,0008,0987.0,+20.4,070,0125,1623566074,34.727 37,0007,0010,0987.0,+20.5,069,0112,1623566374,34.717 25,0005,0007,0986.9,+20.5,068,0138,1623566674,34.692 25,0004,0006,0987.0,+20.7,063,0156,1623566974,34.689 30,0009,0012,0986.6,+20.9,063,0144,1623567274,34.715 30,0006,0008,0986.5,+20.9,065,0127,1623567574,34.68 23,0004,0006,0986.3,+21.4,060,0134,1623567874,34.705 25,0007,0010,0986.3,+21.5,061,0135,1623568174,34.679 28,0006,0008,0986.1,+21.8,060,0144,1623568474,34.696 33,0006,0008,0986.3,+22.1,059,0113,1623568774,34.659 18,0005,0007,0986.1,+22.3,057,0113,1623569074,34.734 23,0005,0007,0986.2,+22.4,055,0146,1623569374,34.819 21,0004,0006,0985.9,+22.2,058,0126,1623569674,34.826 23,0008,0011,0986.2,+22.1,058,0116,1623569974,34.788 21,0008,0011,0986.1,+21.9,057,0126,1623570274,34.789 23,0010,0013,0986.1,+22.5,058,0134,1623570574,34.775 23,0005,0007,0985.8,+22.9,056,0148,1623570874,34.783 25,0004,0006,0986.0,+22.7,054,0131,1623571174,34.776 18,0006,0008,0985.9,+23.0,056,0125,1623571474,34.771 23,0004,0006,0985.9,+23.2,054,0148,1623571774,34.789 23,0004,0006,0986.2,+23.4,054,0136,1623572074,34.761 28,0005,0007,0986.2,+23.3,054,0119,1623572374,34.75 23,0004,0006,0986.3,+23.1,054,0119,1623572674,34.838 21,0005,0007,0986.4,+22.8,056,0116,1623572974,34.909 21,0007,0010,0986.2,+23.2,056,0132,1623573274,34.903 23,0005,0007,0986.3,+23.1,053,0130,1623573574,34.887 16,0004,0006,0986.4,+23.0,055,0126,1623573874,34.881 30,0007,0010,0986.4,+22.8,055,0127,1623574174,34.883 21,0003,0005,0986.7,+22.4,057,0108,1623574474,34.874 11,0010,0013,0986.9,+21.8,058,0122,1623574774,34.854 09,0004,0006,0987.1,+21.5,059,0119,1623575074,34.862 04,0005,0007,0986.9,+21.3,061,0147,1623575374,34.848 04,0003,0005,0986.8,+21.1,061,0143,1623575674,34.844 09,0005,0007,0987.3,+21.0,062,0113,1623575974,34.84 06,0005,0007,0987.3,+20.8,063,0138,1623576274,34.918 06,0005,0007,0987.3,+20.7,063,0133,1623576574,34.999 16,0006,0008,0987.3,+20.4,064,0141,1623576874,34.978 11,0005,0007,0987.8,+19.9,067,0111,1623577174,34.978 00,0009,0012,0987.6,+19.2,072,0155,1623577475,35.013 18,0005,0007,0987.8,+19.0,073,0125,1623577774,34.946 09,0004,0006,0987.8,+18.7,075,0125,1623578074,34.971 13,0006,0008,0987.5,+18.6,075,0096,1623578220,0.153 00,0006,0008,0987.7,+18.8,075,0119,1623578520,0.141 23,0006,0008,0987.5,+18.7,074,0138,1623578820,0.174 18,0006,0008,0987.7,+18.5,075,0130,1623579120,0.17 23,0007,0010,0987.3,+18.6,075,0148,1623579420,0.127 09,0006,0008,0987.4,+18.6,076,0131,1623579720,0.14 04,0006,0008,0987.0,+18.8,076,0133,1623580020,0.259 16,0007,0010,0987.0,+18.8,077,0154,1623580320,0.286 25,0007,0010,0986.9,+18.8,078,0147,1623580620,0.269 13,0006,0008,0987.1,+18.9,077,0139,1623580920,0.246 18,0006,0008,0986.9,+18.9,079,0139,1623581220,0.246 18,0008,0011,0987.0,+18.9,077,0128,1623581520,0.213 18,0007,0010,0987.2,+18.9,078,0134,1623581820,0.209 30,0009,0012,0987.2,+19.0,078,0131,1623582120,0.205 13,0008,0011,0987.3,+19.0,077,0128,1623582420,0.208 16,0010,0013,0987.2,+18.9,078,0148,1623582991,31.008 23,0006,0008,0986.9,+19.4,076,0125,1623583591,31.163 21,0006,0008,0986.9,+19.5,078,0130,1623583891,31.141 21,0007,0010,0986.6,+19.9,079,0157,1623584191,31.123 13,0007,0010,0987.1,+19.7,077,0144,1623584491,31.122 16,0007,0010,0986.9,+19.8,078,0119,1623584791,31.119 18,0009,0012,0987.0,+19.7,075,0158,1623585091,31.112 16,0006,0008,0986.7,+19.7,076,0131,1623585391,31.103 13,0006,0008,0986.9,+19.6,076,0129,1623585691,31.089 18,0006,0008,0986.9,+19.6,076,0127,1623585991,31.097 25,0007,0010,0986.9,+19.6,076,0132,1623586291,31.091 11,0006,0008,0986.8,+19.5,074,0123,1623586591,31.086 23,0005,0007,0986.5,+19.7,072,0153,1623587191,31.204 99,0006,0008,0986.6,+19.9,072,0116,1623587491,31.205 13,0006,0008,0986.6,+19.8,072,0144,1623587791,31.224 06,0004,0006,0986.3,+20.0,072,0123,1623588091,31.203 09,0005,0007,0986.3,+20.0,073,0125,1623588391,31.192 25,0004,0006,0986.6,+19.9,072,0118,1623588691,31.183 13,0005,0007,0986.3,+19.8,070,0134,1623588991,31.175 18,0004,0006,0986.7,+20.2,072,0146,1623589591,31.168 18,0004,0006,0986.7,+20.1,072,0127,1623589891,31.191 16,0004,0006,0986.6,+20.2,070,0127,1623590191,31.167 11,0008,0011,0986.3,+20.1,070,0130,1623590791,31.281 16,0005,0007,0986.4,+20.4,067,0148,1623591091,31.3 11,0004,0006,0986.1,+20.9,067,0143,1623591391,31.308 09,0004,0006,0986.0,+20.9,065,0117,1623591691,31.286 21,0003,0005,0985.9,+21.0,064,0129,1623591991,31.276 16,0009,0012,0985.9,+21.2,064,0121,1623592591,31.276 21,0009,0012,0985.8,+21.0,064,0126,1623592891,31.27 16,0003,0005,0985.8,+20.7,064,0130,1623593191,31.257 16,0004,0006,0986.1,+21.0,063,0130,1623594391,31.368 13,0004,0006,0985.8,+20.9,062,0145,1623594691,31.403 11,0005,0007,0985.9,+20.8,060,0127,1623594991,31.378 16,0004,0006,0985.9,+20.8,060,0144,1623595591,31.364 18,0004,0006,0986.1,+20.7,060,0127,1623595891,31.358 21,0004,0006,0985.9,+21.0,059,0114,1623596191,31.36 18,0008,0011,0986.1,+21.1,061,0139,1623596491,31.357 23,0008,0011,0985.9,+21.0,060,0140,1623596791,31.347 18,0006,0008,0986.0,+20.9,059,0120,1623597391,31.337 06,0004,0006,0985.9,+20.9,060,0127,1623597691,31.336 16,0005,0007,0986.4,+18.9,062,0123,1623598291,31.475 09,0002,0003,0986.2,+18.3,063,0137,1623598591,31.497 18,0002,0003,0986.3,+18.2,071,0146,1623599191,31.443 21,0003,0005,0986.7,+17.9,074,0123,1623599791,31.472 23,0003,0005,0986.6,+17.8,075,0139,1623600091,31.449 23,0003,0005,0986.9,+18.0,075,0137,1623600391,31.44 23,0003,0005,0986.9,+18.0,073,0131,1623600691,31.427 21,0002,0003,0986.7,+17.2,079,0114,1623600991,31.426 21,0004,0006,0987.1,+17.5,077,0119,1623601291,31.414 21,0003,0005,0987.1,+17.4,076,0115,1623601591,31.541 18,0004,0006,0986.9,+17.5,076,0122,1623601891,31.57 28,0004,0006,0987.4,+17.1,076,0121,1623602191,31.536 21,0006,0008,0987.2,+17.4,076,0123,1623602491,31.537 21,0004,0006,0987.4,+17.3,070,0126,1623602791,31.571 23,0003,0005,0987.4,+17.1,072,0123,1623603091,31.525 09,0006,0008,0987.4,+16.8,075,0129,1623603391,31.56 16,0003,0005,0987.1,+16.9,074,0142,1623603691,31.511 23,0003,0005,0987.6,+16.4,074,0125,1623604291,31.504 21,0001,0002,0987.5,+16.3,073,0131,1623604591,31.499 13,0003,0005,0988.2,+16.4,072,0131,1623604891,31.493 18,0003,0005,0988.2,+16.0,073,0114,1623605191,31.618 18,0003,0005,0988.1,+15.8,075,0107,1623605791,31.62 18,0003,0005,0988.2,+15.9,074,0130,1623606091,31.662 23,0005,0007,0988.1,+15.8,076,0119,1623606691,31.599 16,0002,0003,0988.3,+15.6,076,0124,1623606991,31.596 25,0003,0005,0988.0,+15.7,076,0130,1623607291,31.643 21,0003,0005,0987.9,+15.5,075,0131,1623607591,31.633 28,0002,0003,0988.1,+15.6,074,0134,1623607891,31.62 18,0002,0003,0987.9,+15.6,074,0122,1623608191,31.579 18,0004,0006,0988.0,+15.5,074,0129,1623608491,31.575 06,0003,0005,0988.1,+15.5,075,0111,1623608791,31.695 13,0002,0003,0988.4,+15.4,074,0120,1623609091,31.707 18,0005,0007,0988.7,+15.0,076,0139,1623609391,31.709 13,0002,0003,0989.1,+15.1,075,0131,1623609691,31.742 18,0004,0006,0989.2,+14.9,077,0134,1623609991,31.693 16,0003,0005,0990.0,+15.3,071,0134,1623610291,31.701 09,0003,0005,0989.8,+15.5,073,0137,1623610591,31.693 23,0002,0003,0989.9,+15.2,076,0141,1623610891,31.682 28,0004,0006,0989.7,+14.8,075,0127,1623611191,31.68 25,0002,0003,0989.7,+14.4,076,0132,1623611491,31.674 21,0002,0003,0990.0,+14.3,078,0137,1623611791,31.669 23,0001,0002,0990.3,+14.0,079,0108,1623612091,31.673 21,0002,0003,0990.2,+13.9,080,0101,1623612391,31.781 16,0002,0003,0990.3,+14.1,081,0117,1623612691,31.806 21,0003,0005,0990.1,+14.0,080,0124,1623612991,31.812 18,0007,0010,0989.8,+14.5,078,0128,1623613291,31.785 16,0002,0003,0989.8,+14.2,079,0123,1623613891,31.783 16,0002,0003,0989.7,+13.9,081,0117,1623614491,31.81 18,0002,0003,0990.1,+13.8,079,0134,1623614791,31.769 16,0002,0003,0989.7,+14.1,078,0121,1623615091,31.76 13,0005,0007,0989.6,+14.1,080,0136,1623615391,31.754 21,0006,0008,0989.5,+14.3,079,0141,1623615691,31.753 16,0002,0003,0989.5,+14.3,078,0126,1623615991,31.866 11,0002,0003,0989.6,+14.1,080,0119,1623616291,31.931 18,0002,0003,0989.7,+14.1,080,0114,1623616591,31.885 18,0001,0002,0989.7,+14.0,079,0146,1623616891,31.972 18,0003,0005,0989.9,+14.1,080,0113,1623617191,31.872 21,0003,0005,0990.0,+14.1,080,0149,1623617491,31.871 18,0002,0003,0989.9,+14.3,079,0147,1623617791,31.864 18,0002,0003,0989.9,+14.2,078,0124,1623618091,31.857 21,0003,0005,0990.0,+14.3,077,0122,1623618391,31.83 28,0003,0005,0990.4,+14.1,079,0085,1623618691,31.828 21,0004,0006,0990.4,+14.0,080,0132,1623618991,31.818 18,0007,0010,0990.2,+14.0,081,0133,1623619291,31.825 21,0001,0002,0989.9,+14.0,080,0139,1623619591,31.949 18,0002,0003,0989.5,+14.0,079,0159,1623619891,31.958 23,0002,0003,0989.3,+13.9,078,0159,1623620191,31.96 25,0002,0003,0989.5,+13.9,079,0127,1623620491,31.947 18,0004,0006,0989.8,+13.9,079,0126,1623620791,31.947 18,0002,0003,0989.7,+13.9,079,0106,1623621091,31.941 23,0002,0003,0989.4,+13.5,081,0115,1623621391,31.936 18,0001,0002,0990.0,+13.7,080,0144,1623621691,31.936 23,0002,0003,0989.7,+13.9,080,0127,1623621991,31.924 21,0002,0003,0989.6,+13.5,081,0111,1623622291,31.919 21,0002,0003,0989.8,+13.7,079,0114,1623622591,31.918 18,0002,0003,0989.6,+13.6,080,0123,1623622891,31.898 21,0006,0008,0989.8,+13.4,080,0114,1623623192,32.037 16,0003,0005,0989.6,+12.9,082,0111,1623623492,32.053 11,0003,0005,0989.4,+13.1,081,0148,1623623792,32.044 18,0007,0010,0989.5,+13.1,081,0128,1623624092,32.036 18,0002,0003,0989.4,+13.2,080,0127,1623624392,32.052 13,0003,0005,0989.3,+13.1,080,0121,1623624692,32.027 18,0005,0007,0989.6,+12.9,080,0121,1623624992,32.021 16,0002,0003,0989.4,+12.5,082,0128,1623625292,32.013 16,0001,0002,0989.6,+13.0,081,0149,1623625592,32.024 16,0003,0005,0989.5,+12.9,081,0120,1623625892,32.015 16,0002,0003,0989.4,+13.0,081,0125,1623626191,31.999 16,0002,0003,0989.4,+12.9,082,0138,1623626491,31.997 16,0003,0005,0989.2,+12.7,082,0130,1623626792,32.113 16,0005,0007,0989.1,+12.6,082,0121,1623627092,32.135 16,0002,0003,0989.1,+12.5,083,0141,1623627392,32.128 16,0002,0003,0989.1,+12.9,081,0144,1623627692,32.116 18,0002,0003,0989.3,+12.8,081,0122,1623627992,32.109 16,0002,0003,0989.1,+12.7,081,0123,1623628292,32.101 16,0004,0006,0989.2,+12.8,081,0121,1623628592,32.108 18,0002,0003,0989.3,+12.8,080,0113,1623628892,32.108 18,0004,0006,0989.0,+12.7,080,0125,1623629192,32.11 21,0003,0005,0989.0,+12.5,082,0103,1623629492,32.088 18,0010,0013,0989.0,+12.5,082,0142,1623629792,32.092 16,0002,0003,0989.0,+12.3,082,0143,1623630092,32.074 16,0003,0005,0989.0,+12.3,080,0112,1623630392,32.212 18,0002,0003,0989.0,+12.3,080,0141,1623630692,32.221 18,0002,0003,0988.8,+12.0,080,0126,1623630992,32.204 16,0002,0003,0989.1,+11.9,080,0150,1623631292,32.197 18,0008,0011,0988.7,+12.0,080,0132,1623631592,32.201 16,0005,0007,0989.1,+11.9,080,0125,1623631892,32.191 16,0001,0002,0988.8,+11.6,081,0135,1623632192,32.19 18,0007,0010,0988.6,+11.4,082,0127,1623632492,32.179 18,0002,0003,0988.7,+11.7,080,0133,1623632792,32.179 18,0003,0005,0989.1,+11.5,082,0128,1623633092,32.191 18,0002,0003,0988.7,+11.4,082,0120,1623633392,32.169 21,0003,0005,0989.0,+11.5,081,0131,1623633692,32.151 18,0002,0003,0989.0,+11.5,081,0111,1623633992,32.289 21,0002,0003,0988.6,+11.7,080,0115,1623634292,32.296 18,0002,0003,0988.8,+11.4,082,0127,1623634592,32.281 21,0002,0003,0988.8,+11.6,082,0123,1623634892,32.295 21,0003,0005,0988.7,+11.4,081,0129,1623635192,32.293 23,0003,0005,0988.8,+11.3,082,0118,1623635492,32.275 21,0002,0003,0988.7,+11.3,082,0146,1623635792,32.269 21,0002,0003,0988.9,+11.1,084,0130,1623636092,32.26 25,0005,0007,0988.8,+11.6,082,0116,1623636392,32.268 21,0002,0003,0989.0,+11.5,082,0158,1623636692,32.249 21,0003,0005,0989.1,+11.5,081,0151,1623636992,32.246 21,0003,0005,0988.8,+10.9,084,0110,1623637292,32.247 21,0003,0005,0988.9,+11.0,084,0132,1623637592,32.373 21,0002,0003,0989.1,+11.6,082,0120,1623637892,32.384 21,0001,0002,0988.9,+11.1,084,0147,1623638192,32.371 21,0002,0003,0989.1,+11.5,082,0114,1623638492,32.365 21,0002,0003,0988.9,+11.6,081,0119,1623638792,32.368 18,0002,0003,0988.9,+11.4,081,0132,1623639092,32.364 21,0003,0005,0988.9,+11.1,083,0127,1623639392,32.352 16,0003,0005,0988.7,+11.0,083,0121,1623639692,32.354 21,0002,0003,0988.8,+11.3,082,0146,1623639992,32.364 16,0002,0003,0988.6,+10.9,084,0121,1623640292,32.354 21,0002,0003,0988.7,+11.4,082,0130,1623640592,32.348 16,0003,0005,0988.9,+11.5,082,0119,1623640892,32.34 21,0002,0003,0988.6,+11.6,082,0125,1623641192,32.469 23,0003,0005,0988.7,+11.5,082,0124,1623641492,32.489 18,0002,0003,0988.5,+11.5,084,0138,1623641792,32.481 16,0004,0006,0988.6,+11.9,082,0125,1623642092,32.479 21,0003,0005,0988.4,+12.0,082,0123,1623642392,32.482 21,0007,0010,0988.7,+12.2,082,0137,1623642692,32.466 21,0003,0005,0988.3,+12.2,083,0147,1623642992,32.468 25,0003,0005,0988.4,+12.6,082,0131,1623643292,32.464 23,0003,0005,0988.3,+12.7,082,0122,1623643592,32.448 21,0003,0005,0988.7,+12.9,082,0136,1623643892,32.47 25,0003,0005,0988.4,+13.0,082,0139,1623644192,32.439 25,0004,0006,0988.5,+13.1,081,0106,1623644492,32.443 23,0004,0006,0988.6,+13.2,082,0116,1623644792,32.561 18,0004,0006,0988.4,+13.5,078,0120,1623645092,32.569 23,0004,0006,0988.6,+13.6,080,0112,1623645392,32.567 21,0006,0008,0988.6,+13.9,080,0130,1623645692,32.567 18,0005,0007,0988.3,+14.1,078,0146,1623645992,32.553 21,0008,0011,0988.6,+14.3,078,0127,1623646292,32.555 18,0006,0008,0988.7,+14.4,078,0114,1623646592,32.53 25,0004,0006,0988.4,+14.5,076,0122,1623646892,32.55 16,0004,0006,0988.8,+14.7,078,0130,1623647192,32.528 09,0004,0006,0988.4,+14.8,075,0122,1623647492,32.516 16,0003,0005,0988.4,+15.0,075,0119,1623647792,32.531 09,0004,0006,0988.4,+15.2,073,0113,1623648092,32.527 11,0007,0010,0988.2,+15.3,072,0122,1623648392,32.646 18,0004,0006,0988.5,+15.5,072,0137,1623648692,32.657 18,0003,0005,0988.2,+15.6,071,0108,1623648992,32.642 28,0005,0007,0988.4,+15.7,069,0137,1623649292,32.64 04,0004,0006,0988.3,+15.9,069,0130,1623649592,32.65 23,0004,0006,0988.2,+16.0,066,0133,1623649892,32.622 18,0003,0005,0988.1,+16.2,066,0133,1623650192,32.643 25,0003,0005,0988.2,+16.3,065,0125,1623650492,32.628 16,0005,0007,0988.4,+16.4,067,0134,1623650792,32.646 21,0004,0006,0988.4,+16.4,069,0123,1623651092,32.62 25,0003,0005,0987.9,+16.6,068,0139,1623651392,32.607 25,0006,0008,0988.4,+16.8,069,0121,1623651692,32.606 16,0003,0005,0988.1,+16.9,068,0154,1623651992,32.76 23,0008,0011,0988.3,+17.1,067,0138,1623652292,32.742 23,0003,0005,0988.1,+17.3,065,0128,1623652592,32.742 18,0005,0007,0988.1,+17.4,066,0124,1623652892,32.736 16,0003,0005,0988.3,+17.5,064,0113,1623653192,32.728 13,0008,0011,0988.1,+17.7,061,0133,1623653492,32.723 16,0003,0005,0988.0,+17.9,062,0142,1623653792,32.717 18,0004,0006,0988.0,+17.8,061,0132,1623654092,32.712 16,0005,0007,0988.2,+18.0,059,0126,1623654392,32.704 18,0007,0010,0988.0,+18.0,054,0107,1623654692,32.702 18,0007,0010,0988.1,+17.9,055,0115,1623654992,32.704 23,0005,0007,0988.0,+18.0,053,0121,1623655292,32.717 16,0004,0006,0987.9,+18.0,053,0120,1623655592,32.816 13,0003,0005,0987.7,+18.4,056,0123,1623655892,32.833 11,0003,0005,0988.0,+18.6,052,0138,1623656192,32.826 09,0003,0005,0987.7,+18.5,050,0126,1623656492,32.822 11,0003,0005,0988.0,+18.9,051,0139,1623657092,32.802 16,0004,0006,0987.7,+19.3,051,0118,1623657392,32.81 16,0003,0005,0987.7,+19.0,050,0139,1623657692,32.806 13,0005,0007,0988.0,+18.5,050,0128,1623657992,32.802 13,0007,0010,0988.1,+18.7,052,0119,1623658292,32.793 11,0005,0007,0987.9,+18.9,050,0123,1623658592,32.797 16,0003,0005,0987.9,+18.7,054,0143,1623658892,32.786 13,0003,0005,0987.9,+18.6,051,0120,1623659192,32.916 25,0003,0005,0988.2,+18.4,053,0123,1623659492,32.917 21,0004,0006,0988.3,+18.4,052,0114,1623659792,32.918 21,0004,0006,0988.0,+18.7,051,0137,1623660092,32.919 06,0003,0005,0988.5,+18.8,052,0125,1623660392,32.907 06,0004,0006,0988.2,+18.3,054,0134,1623660692,32.962 11,0004,0006,0988.5,+17.9,050,0127,1623660992,32.896 09,0004,0006,0988.4,+18.0,057,0131,1623661592,32.889 16,0004,0006,0988.2,+18.6,049,0139,1623662192,32.881 25,0003,0005,0988.3,+18.5,054,0123,1623662492,32.881 25,0003,0005,0988.3,+18.3,052,0117,1623662792,32.995 11,0003,0005,0987.8,+18.9,051,0137,1623663093,33.008 28,0003,0005,0987.6,+19.9,049,0112,1623663692,32.998 18,0007,0010,0987.9,+20.2,047,0117,1623663993,33.033 16,0002,0003,0987.9,+19.8,046,0126,1623664292,32.985 25,0003,0005,0988.0,+20.0,046,0135,1623664892,32.972 18,0002,0003,0988.2,+20.2,047,0119,1623665192,32.974 30,0003,0005,0988.1,+19.8,049,0112,1623665492,32.988 09,0003,0005,0988.3,+19.1,049,0135,1623665792,32.986 23,0003,0005,0988.4,+18.8,047,0117,1623666393,33.09 25,0007,0010,0988.2,+19.0,053,0140,1623666693,33.129 25,0004,0006,0988.3,+19.3,051,0121,1623666993,33.108 21,0005,0007,0987.8,+19.3,048,0128,1623667593,33.075 06,0002,0003,0987.9,+19.1,049,0135,1623667893,33.082 23,0002,0003,0988.1,+19.1,047,0149,1623668193,33.064 30,0002,0003,0987.8,+19.1,045,0111,1623668493,33.089 30,0006,0008,0988.2,+18.7,047,0134,1623668793,33.057 18,0002,0003,0987.6,+18.7,047,0135,1623669393,33.043 18,0003,0005,0988.0,+18.9,046,0139,1623669693,33.044 06,0002,0003,0987.9,+19.4,052,0141,1623669993,33.171 18,0004,0006,0987.7,+19.1,047,0123,1623670593,33.169 06,0004,0006,0987.9,+19.5,050,0139,1623670893,33.167 09,0004,0006,0987.2,+19.8,049,0132,1623672093,33.132 00,0004,0006,0987.6,+19.6,049,0110,1623672393,33.138 09,0005,0007,0987.3,+20.1,046,0122,1623673593,33.232 06,0003,0005,0987.8,+19.3,048,0152,1623674193,33.245 11,0003,0005,0987.5,+19.0,051,0140,1623674793,33.23 04,0005,0007,0987.6,+17.8,055,0142,1623675693,33.216 11,0003,0005,0987.7,+17.9,055,0132,1623675993,33.217 11,0004,0006,0988.0,+17.6,055,0121,1623676593,33.202 13,0004,0006,0988.0,+17.8,056,0126,1623676893,33.203 13,0004,0006,0987.7,+18.0,058,0124,1623677193,33.335 13,0006,0008,0987.9,+18.1,054,0120,1623677493,33.342 11,0003,0005,0987.5,+18.0,057,0142,1623677793,33.333 00,0003,0005,0987.7,+17.9,057,0137,1623678093,33.326 01,0003,0005,0987.6,+17.8,058,0147,1623678393,33.326 00,0005,0007,0987.9,+17.8,059,0114,1623678693,33.31 13,0004,0006,0987.5,+17.9,058,0130,1623678993,33.341 13,0005,0007,0987.6,+17.8,058,0125,1623679293,33.301 00,0003,0005,0987.6,+17.7,060,0112,1623679593,33.302 04,0005,0007,0987.7,+17.7,062,0148,1623680193,33.271 13,0004,0006,0987.9,+17.7,059,0129,1623680493,33.285 13,0003,0005,0987.5,+18.0,058,0125,1623680793,33.417 13,0005,0007,0987.6,+18.1,057,0120,1623681093,33.425 18,0003,0005,0987.8,+17.7,062,0134,1623681393,33.418 21,0002,0003,0987.8,+17.6,061,0134,1623681693,33.405 21,0006,0008,0987.5,+17.7,064,0105,1623681993,33.408 18,0004,0006,0987.2,+17.7,064,0119,1623682293,33.395 18,0006,0008,0987.5,+17.6,065,0101,1623682593,33.404 04,0005,0007,0987.2,+17.4,066,0128,1623682893,33.39 23,0005,0007,0987.3,+16.7,069,0120,1623683193,33.433 16,0007,0010,0987.5,+17.2,067,0147,1623683493,33.381 04,0004,0006,0987.4,+17.6,067,0128,1623683793,33.376 04,0004,0006,0987.6,+17.2,067,0131,1623684393,33.498 11,0006,0008,0987.8,+17.0,065,0109,1623685293,33.5 01,0009,0012,0988.1,+16.6,065,0138,1623685593,33.507 16,0003,0005,0988.0,+16.5,065,0119,1623686193,33.487 13,0005,0007,0988.0,+16.2,066,0125,1623686493,33.486 13,0005,0007,0987.9,+16.4,064,0149,1623686793,33.512 04,0006,0008,0987.8,+16.2,064,0128,1623687093,33.475 16,0006,0008,0988.0,+16.1,064,0137,1623687393,33.503 23,0003,0005,0988.1,+15.9,066,0115,1623687993,33.586 21,0004,0006,0988.0,+15.9,067,0120,1623688293,33.594 16,0003,0005,0988.4,+15.7,067,0103,1623688593,33.594 30,0005,0007,0988.1,+15.9,067,0122,1623688893,33.588 16,0003,0005,0988.1,+15.6,066,0117,1623689193,33.623 21,0002,0003,0988.3,+15.7,063,0125,1623689793,33.565 23,0006,0008,0988.2,+15.8,062,0159,1623690093,33.558 25,0002,0003,0988.2,+15.6,063,0130,1623690393,33.559 23,0002,0003,0988.1,+15.5,064,0123,1623690693,33.546 21,0006,0008,0988.4,+15.3,066,0112,1623690993,33.548 23,0003,0005,0988.1,+15.0,067,0119,1623691293,33.567 23,0003,0005,0988.2,+14.9,068,0149,1623691593,33.668 23,0003,0005,0988.2,+14.8,068,0113,1623691893,33.689 23,0004,0006,0988.2,+14.9,068,0148,1623692193,33.679 23,0010,0013,0988.2,+14.8,069,0123,1623692493,33.678 21,0004,0006,0988.5,+14.6,070,0147,1623692793,33.668 25,0004,0006,0988.2,+14.7,070,0129,1623693093,33.663 18,0003,0005,0988.4,+14.5,072,0124,1623693393,33.646 18,0003,0005,0988.5,+14.6,071,0131,1623693693,33.636 18,0004,0006,0988.3,+14.5,071,0124,1623693993,33.682 23,0004,0006,0988.3,+14.5,072,0109,1623694293,33.628 23,0004,0006,0988.7,+14.4,072,0110,1623694893,33.677 21,0003,0005,0988.4,+14.2,072,0150,1623695193,33.762 21,0003,0005,0988.7,+14.3,072,0126,1623695493,33.768 21,0003,0005,0988.6,+14.3,072,0132,1623695793,33.8 23,0006,0008,0988.7,+13.8,073,0139,1623696093,33.769 21,0002,0003,0989.0,+13.7,074,0131,1623696693,33.749 13,0005,0007,0989.0,+13.0,076,0149,1623697293,33.724 25,0008,0011,0988.7,+13.2,076,0156,1623697593,33.73 18,0004,0006,0989.0,+12.9,077,0123,1623697893,33.718 23,0003,0005,0989.0,+13.0,076,0121,1623698193,33.71 25,0007,0010,0989.2,+13.1,076,0116,1623698493,33.705 25,0005,0007,0989.2,+12.5,078,0120,1623699093,33.855 28,0004,0006,0989.0,+13.0,075,0121,1623699393,33.841 18,0004,0006,0989.3,+12.3,077,0122,1623699693,33.833 18,0006,0008,0989.1,+12.7,076,0119,1623699993,33.824 16,0004,0006,0988.9,+12.4,078,0116,1623700293,33.832 18,0005,0007,0989.0,+12.5,076,0135,1623700593,33.826 18,0004,0006,0989.3,+12.1,078,0124,1623700893,33.816 18,0003,0005,0989.3,+12.3,077,0124,1623701193,33.803 18,0007,0010,0989.3,+12.3,077,0136,1623701493,33.805 18,0003,0005,0989.3,+12.4,077,0129,1623701793,33.798 18,0003,0005,0989.3,+12.1,078,0118,1623702093,33.835 16,0007,0010,0989.4,+12.3,077,0123,1623702393,33.921 18,0004,0006,0989.2,+12.4,077,0127,1623702693,33.942 18,0003,0005,0989.3,+12.4,077,0120,1623702993,33.935 18,0006,0008,0989.3,+12.3,077,0114,1623703293,33.922 18,0005,0007,0989.5,+12.0,078,0112,1623703593,33.963 16,0006,0008,0989.5,+12.4,077,0138,1623703893,33.914 18,0003,0005,0989.5,+12.1,078,0112,1623704193,33.918 13,0003,0005,0989.4,+12.0,078,0139,1623704493,33.905 18,0004,0006,0989.6,+11.9,079,0111,1623704793,33.901 16,0005,0007,0989.5,+12.1,078,0135,1623705093,33.88 18,0004,0006,0989.6,+12.2,077,0129,1623705393,33.878 16,0004,0006,0989.4,+11.5,081,0129,1623705693,33.893 16,0005,0007,0989.4,+12.1,079,0123,1623705994,34.005 18,0004,0006,0989.4,+12.4,078,0126,1623706294,34.015 18,0004,0006,0989.4,+11.9,080,0136,1623706594,34.014 18,0005,0007,0989.5,+12.3,079,0118,1623706893,33.998 16,0003,0005,0989.4,+12.4,079,0097,1623707193,33.995 16,0005,0007,0989.6,+12.1,080,0156,1623707493,33.997 16,0007,0010,0989.5,+12.8,076,0138,1623707793,33.995 21,0003,0005,0989.5,+12.9,076,0118,1623708093,33.985 16,0004,0006,0989.5,+13.3,074,0128,1623708393,33.967 23,0004,0006,0989.4,+13.3,074,0149,1623708693,33.974 21,0003,0005,0989.4,+13.4,074,0118,1623708993,33.968 18,0002,0003,0989.5,+13.3,073,0137,1623709293,33.97 16,0003,0005,0989.5,+13.3,073,0138,1623709594,34.091 16,0007,0010,0989.8,+13.4,073,0118,1623709894,34.102 18,0003,0005,0989.5,+13.3,074,0138,1623710194,34.095 18,0004,0006,0989.4,+13.5,073,0137,1623710494,34.094 18,0005,0007,0989.5,+13.5,072,0122,1623710794,34.08 25,0003,0005,0989.3,+13.4,074,0113,1623711094,34.081 23,0003,0005,0989.3,+13.5,074,0112,1623711394,34.084 13,0004,0006,0989.5,+13.6,072,0135,1623711694,34.078 18,0003,0005,0989.5,+13.3,074,0111,1623711994,34.072 18,0004,0006,0989.4,+13.5,073,0135,1623712294,34.058 18,0004,0006,0989.2,+13.1,074,0117,1623712594,34.051 21,0004,0006,0989.4,+13.1,076,0128,1623712894,34.06 16,0013,0017,0989.4,+13.0,075,0105,1623713194,34.175 18,0005,0007,0989.2,+13.2,075,0119,1623713494,34.193 23,0005,0007,0989.5,+13.3,074,0115,1623713794,34.186 18,0008,0011,0989.5,+13.3,075,0135,1623714094,34.189 21,0006,0008,0989.5,+13.6,072,0140,1623714394,34.169 18,0006,0008,0989.4,+13.6,073,0110,1623714694,34.17 23,0004,0006,0989.5,+13.7,072,0110,1623714994,34.161 23,0004,0006,0989.5,+13.8,071,0138,1623715294,34.157 16,0006,0008,0989.2,+13.8,072,0119,1623715594,34.144 16,0006,0008,0989.1,+13.8,072,0122,1623715894,34.138 21,0005,0007,0989.3,+13.8,071,0133,1623716194,34.135 23,0003,0005,0989.3,+13.9,071,0125,1623716494,34.139 18,0002,0003,0989.1,+13.9,070,0154,1623716794,34.265 16,0003,0005,0989.1,+13.8,071,0109,1623717094,34.277 13,0006,0008,0989.2,+13.9,070,0112,1623717394,34.27 16,0003,0005,0989.2,+13.9,070,0122,1623717694,34.269 21,0003,0005,0989.0,+13.9,070,0130,1623717994,34.263 21,0002,0003,0989.1,+13.8,071,0123,1623718294,34.248 25,0003,0005,0989.2,+13.8,071,0124,1623718594,34.248 18,0003,0005,0989.2,+13.9,070,0115,1623718894,34.238 18,0002,0003,0989.2,+13.9,071,0113,1623719194,34.236 18,0008,0011,0989.2,+13.9,071,0159,1623719494,34.247 21,0005,0007,0989.2,+13.5,074,0126,1623719794,34.228 21,0005,0007,0989.0,+13.7,072,0139,1623720094,34.227 21,0004,0006,0989.1,+13.8,070,0131,1623720394,34.363 21,0005,0007,0989.2,+13.8,072,0120,1623720694,34.377 23,0002,0003,0989.0,+13.7,072,0130,1623720994,34.369 21,0004,0006,0989.3,+13.7,072,0127,1623721294,34.366 18,0004,0006,0988.9,+13.7,072,0143,1623721594,34.354 11,0003,0005,0989.0,+13.6,074,0123,1623721894,34.347 09,0003,0005,0989.1,+13.6,075,0124,1623722194,34.337 18,0005,0007,0989.2,+13.5,075,0136,1623722494,34.324 21,0005,0007,0989.1,+13.4,075,0126,1623722794,34.324 16,0005,0007,0989.0,+13.5,075,0128,1623723094,34.324 16,0004,0006,0989.2,+13.4,076,0135,1623723394,34.316 16,0004,0006,0988.9,+13.3,076,0109,1623723694,34.305 13,0006,0008,0989.4,+13.4,077,0123,1623723994,34.428 16,0007,0010,0989.4,+13.4,076,0135,1623724294,34.445 16,0004,0006,0989.3,+13.4,076,0120,1623724594,34.442 16,0003,0005,0989.2,+13.4,075,0122,1623724894,34.452 18,0004,0006,0989.2,+13.5,074,0125,1623725194,34.432 16,0003,0005,0989.1,+13.4,075,0136,1623725494,34.418 21,0003,0005,0989.3,+13.4,075,0138,1623725794,34.417 18,0002,0003,0989.5,+13.5,075,0142,1623726094,34.419 21,0004,0006,0989.4,+13.5,074,0139,1623726394,34.414 23,0003,0005,0989.3,+13.6,074,0141,1623726694,34.405 11,0004,0006,0989.5,+13.6,073,0141,1623726994,34.395 13,0003,0005,0989.7,+13.6,072,0112,1623727294,34.395 18,0003,0005,0989.5,+13.7,072,0116,1623727594,34.528 16,0003,0005,0989.6,+13.7,073,0128,1623727894,34.533 13,0002,0003,0989.5,+13.6,074,0139,1623728194,34.531 13,0005,0007,0989.6,+13.6,074,0110,1623728494,34.519 21,0004,0006,0989.5,+13.6,075,0117,1623728794,34.518 16,0004,0006,0989.2,+13.5,075,0122,1623729094,34.512 23,0004,0006,0989.5,+13.6,075,0117,1623729394,34.51 21,0004,0006,0989.6,+13.7,074,0122,1623729694,34.503 23,0004,0006,0989.7,+13.7,075,0145,1623730294,34.493 18,0004,0006,0989.7,+13.8,074,0148,1623730594,34.506 18,0002,0003,0989.4,+13.9,073,0113,1623730894,34.488 23,0002,0003,0989.6,+13.9,073,0157,1623731194,34.622 18,0004,0006,0989.6,+14.0,072,0145,1623731494,34.646 23,0003,0005,0989.5,+14.1,072,0100,1623731794,34.627 23,0003,0005,0989.7,+14.1,073,0145,1623732094,34.615 23,0004,0006,0989.7,+14.1,072,0119,1623732394,34.616 21,0003,0005,0989.6,+14.2,071,0128,1623732694,34.599 21,0004,0006,0989.5,+14.2,070,0139,1623732994,34.607 18,0003,0005,0990.0,+14.2,072,0119,1623733294,34.599 21,0003,0005,0989.7,+14.3,071,0122,1623733594,34.596 18,0004,0006,0989.7,+14.3,072,0141,1623733894,34.594 21,0003,0005,0990.0,+14.2,071,0116,1623734194,34.59 16,0003,0005,0990.1,+14.3,072,0123,1623734494,34.574 21,0003,0005,0989.8,+14.3,071,0123,1623734794,34.719 25,0007,0010,0989.9,+14.4,070,0120,1623735094,34.74 21,0003,0005,0989.8,+14.4,069,0141,1623735394,34.729 25,0003,0005,0989.9,+14.4,070,0129,1623735694,34.71 28,0003,0005,0990.0,+14.6,069,0115,1623735994,34.707 25,0003,0005,0989.6,+14.8,068,0133,1623736294,34.698 28,0004,0006,0989.8,+14.9,069,0126,1623736594,34.703 25,0003,0005,0989.8,+15.0,067,0132,1623736894,34.694 25,0006,0008,0989.6,+15.1,067,0104,1623737194,34.698 33,0007,0010,0989.7,+15.1,067,0137,1623737494,34.672 28,0012,0016,0989.8,+15.3,069,0144,1623737794,34.679 23,0010,0013,0989.6,+15.5,068,0123,1623738094,34.667 25,0006,0008,0989.6,+15.5,068,0127,1623738394,34.795 25,0003,0005,0989.5,+15.7,067,0143,1623738694,34.805 25,0003,0005,0989.6,+15.9,066,0140,1623738994,34.808 23,0003,0005,0989.2,+16.0,066,0123,1623739294,34.83 23,0005,0007,0989.4,+16.2,066,0125,1623739594,34.795 28,0003,0005,0989.2,+16.1,064,0162,1623739894,34.795 13,0003,0005,0989.2,+16.3,064,0127,1623740194,34.792 23,0003,0005,0989.3,+16.5,064,0116,1623740494,34.783 25,0004,0006,0989.3,+16.9,063,0103,1623740794,34.783 11,0004,0006,0989.2,+16.8,062,0122,1623741094,34.774 23,0003,0005,0989.4,+16.6,063,0111,1623741394,34.766 23,0004,0006,0989.4,+16.5,063,0128,1623741694,34.773 23,0003,0005,0989.5,+16.5,064,0126,1623741994,34.886 28,0003,0005,0989.1,+16.8,065,0136,1623742294,34.905 28,0007,0010,0989.3,+16.8,063,0150,1623742594,34.886 23,0003,0005,0988.9,+17.5,065,0124,1623742894,34.878 25,0003,0005,0989.3,+17.3,063,0126,1623743194,34.877 28,0002,0003,0989.2,+17.2,062,0132,1623743494,34.871 18,0004,0006,0989.2,+17.1,065,0125,1623743794,34.866 25,0003,0005,0989.0,+16.8,063,0119,1623744094,34.864 28,0005,0007,0989.0,+17.1,064,0115,1623744394,34.856 23,0002,0003,0989.0,+17.4,062,0135,1623744694,34.843 23,0002,0003,0988.9,+17.5,062,0129,1623744994,34.852 30,0004,0006,0988.8,+17.7,064,0132,1623745294,34.85 16,0002,0003,0988.9,+17.5,061,0128,1623745594,34.967 30,0002,0003,0989.0,+17.5,063,0128,1623745894,34.98 18,0003,0005,0988.9,+17.5,063,0129,1623746195,35.008 28,0004,0006,0988.8,+17.4,063,0139,1623746494,34.999 28,0003,0005,0989.0,+17.6,064,0131,1623746794,34.966 18,0003,0005,0988.9,+17.7,064,0147,1623747094,34.956 23,0003,0005,0989.0,+17.9,063,0121,1623747394,34.951 28,0002,0003,0988.7,+17.8,061,0140,1623747694,34.949 21,0004,0006,0988.8,+17.7,063,0122,1623747994,34.949 23,0004,0006,0988.5,+18.1,062,0122,1623748294,34.935 25,0006,0008,0988.8,+18.0,064,0141,1623748594,34.933 25,0003,0005,0988.5,+18.1,063,0135,1623748894,34.922 25,0003,0005,0988.4,+18.3,060,0109,1623749195,35.064 30,0002,0003,0988.5,+18.3,060,0140,1623749495,35.066 33,0002,0003,0988.6,+18.1,060,0126,1623749795,35.068 23,0002,0003,0988.6,+18.1,059,0102,1623750095,35.057 23,0002,0003,0988.7,+18.1,059,0120,1623750395,35.078 30,0004,0006,0988.7,+18.0,058,0140,1623750695,35.047 25,0002,0003,0988.7,+17.7,059,0121,1623750995,35.034 35,0002,0003,0988.9,+17.8,061,0143,1623751295,35.033 28,0004,0006,0989.0,+17.9,062,0143,1623751595,35.016 16,0003,0005,0988.7,+18.0,062,0138,1623751895,35.024 23,0008,0011,0988.7,+17.7,060,0141,1623752195,35.023 21,0002,0003,0988.5,+18.0,062,0108,1623752495,35.011 25,0003,0005,0988.6,+18.2,061,0120,1623752795,35.143 23,0003,0005,0988.6,+18.2,060,0124,1623753095,35.156 18,0003,0005,0988.4,+18.0,058,0113,1623753395,35.154 21,0003,0005,0988.3,+18.2,059,0124,1623753695,35.151 25,0003,0005,0988.4,+18.5,062,0131,1623753995,35.17 23,0003,0005,0988.3,+18.7,060,0130,1623754295,35.131 25,0006,0008,0988.4,+19.1,060,0123,1623754595,35.128 11,0002,0003,0988.0,+19.0,056,0128,1623754895,35.129 16,0004,0006,0988.3,+19.0,057,0145,1623755195,35.101 04,0004,0006,0988.4,+18.8,058,0119,1623755495,35.114 09,0002,0003,0988.2,+18.6,058,0114,1623755795,35.086 99,0003,0005,0988.5,+18.4,061,0130,1623756095,35.087 18,0003,0005,0988.3,+18.4,061,0114,1623756395,35.25 21,0003,0005,0988.3,+18.3,063,0122,1623756695,35.271 01,0002,0003,0988.2,+18.3,063,0135,1623756995,35.219 18,0003,0005,0988.2,+18.3,065,0112,1623757295,35.226 04,0004,0006,0988.1,+18.4,065,0121,1623757595,35.248 21,0002,0003,0988.1,+18.4,063,0118,1623757895,35.221 09,0004,0006,0988.0,+18.6,065,0129,1623758495,35.249 18,0004,0006,0988.0,+18.6,065,0142,1623758795,35.202 06,0003,0005,0987.8,+18.2,065,0122,1623759095,35.19 11,0003,0005,0987.7,+18.0,068,0118,1623759395,35.184 06,0002,0003,0987.5,+17.9,070,0116,1623759695,35.27 06,0003,0005,0987.3,+18.1,069,0121,1623759995,35.313 09,0004,0006,0987.5,+18.1,071,0138,1623760595,35.317 06,0004,0006,0987.7,+18.0,071,0123,1623760895,35.334 04,0003,0005,0987.3,+18.1,071,0089,1623761195,35.314 01,0003,0005,0987.3,+18.3,073,0131,1623761795,35.313 16,0004,0006,0987.4,+18.3,074,0149,1623762995,35.298 16,0003,0005,0987.1,+18.1,072,0121,1623763295,35.265 18,0003,0005,0987.1,+18.1,072,0113,1623763595,35.397 25,0002,0003,0986.6,+18.3,069,0112,1623763895,35.393 18,0008,0011,0986.6,+18.6,073,0137,1623764195,35.4 23,0002,0003,0986.9,+18.1,069,0117,1623764495,35.396 28,0002,0003,0987.0,+18.2,071,0112,1623764795,35.397 09,0002,0003,0986.7,+18.0,070,0128,1623765395,35.41 00,0002,0003,0987.1,+17.7,071,0121,1623765995,35.353 00,0002,0003,0986.7,+17.5,072,0113,1623766295,35.358 00,0002,0003,0986.9,+17.6,071,0139,1623766595,35.34 04,0003,0005,0986.6,+17.5,072,0125,1623766895,35.332 06,0002,0003,0986.5,+17.5,071,0141,1623767495,35.466 00,0003,0005,0986.6,+17.4,071,0105,1623767798,38.056 00,0005,0007,0986.8,+17.2,071,0135,1623768098,38.539 99,0004,0006,0986.3,+17.3,070,0118,1623768395,35.532 04,0003,0005,0986.4,+17.1,071,0111,1623768995,35.48 16,0003,0005,0986.5,+17.2,069,0148,1623769295,35.443 00,0003,0005,0986.4,+17.1,070,0139,1623769595,35.446 13,0003,0005,0986.2,+16.9,071,0113,1623771095,35.577 09,0003,0005,0986.4,+17.0,069,0120,1623771995,35.558 01,0003,0005,0986.2,+16.9,071,0134,1623772595,35.536 18,0003,0005,0986.4,+16.5,073,0120,1623773495,35.531 04,0003,0005,0986.3,+16.5,071,0139,1623774095,35.557 13,0003,0005,0986.1,+16.5,071,0128,1623774395,35.64 21,0003,0005,0986.1,+16.5,070,0132,1623774695,35.644 11,0007,0010,0986.3,+16.5,070,0112,1623775595,35.649 16,0005,0007,0986.4,+16.5,070,0124,1623775895,35.64 11,0004,0006,0986.5,+16.5,071,0132,1623776195,35.631 09,0003,0005,0986.3,+16.1,074,0118,1623776495,35.625 18,0004,0006,0986.3,+16.2,076,0112,1623776795,35.624 13,0003,0005,0986.2,+16.0,076,0134,1623777095,35.655 18,0003,0005,0986.1,+16.0,075,0122,1623777395,35.64 21,0003,0005,0985.7,+15.8,075,0136,1623777995,35.73 13,0003,0005,0985.8,+15.7,076,0146,1623778295,35.742 18,0004,0006,0985.7,+15.8,075,0112,1623778595,35.732 11,0002,0003,0985.9,+15.7,075,0118,1623778895,35.721 16,0003,0005,0985.7,+15.6,077,0134,1623779195,35.73 13,0003,0005,0985.4,+15.5,076,0127,1623779495,35.721 21,0006,0008,0985.3,+15.8,074,0137,1623779795,35.762 11,0004,0006,0985.2,+15.6,075,0117,1623780095,35.702 13,0003,0005,0985.1,+15.6,075,0147,1623780395,35.702 11,0004,0006,0985.3,+15.7,074,0167,1623780695,35.707 16,0004,0006,0985.1,+15.7,074,0129,1623780995,35.733 16,0003,0005,0985.3,+15.7,074,0131,1623781295,35.736 01,0003,0005,0985.3,+15.7,074,0125,1623781595,35.818 18,0002,0003,0985.4,+15.8,073,0132,1623782195,35.813 09,0002,0003,0985.1,+15.6,075,0124,1623782495,35.822 09,0003,0005,0985.3,+15.7,073,0110,1623782795,35.816 09,0002,0003,0985.3,+15.6,075,0122,1623783095,35.812 23,0002,0003,0985.4,+15.5,076,0118,1623783395,35.81 16,0003,0005,0985.7,+15.3,078,0139,1623783695,35.806 18,0003,0005,0985.7,+15.1,080,0128,1623783995,35.803 13,0003,0005,0985.7,+15.2,079,0131,1623784295,35.798 18,0002,0003,0985.9,+15.3,079,0144,1623784595,35.788 23,0002,0003,0985.7,+15.2,079,0128,1623784895,35.787 18,0003,0005,0985.9,+15.2,080,0146,1623785195,35.904 28,0007,0010,0985.5,+15.1,080,0120,1623785495,35.907 13,0003,0005,0985.4,+15.0,080,0142,1623785795,35.91 11,0009,0012,0985.8,+14.5,084,0146,1623786095,35.904 18,0004,0006,0986.3,+14.8,083,0134,1623786395,35.91 21,0006,0008,0985.9,+14.9,082,0126,1623786695,35.89 18,0003,0005,0986.2,+14.9,081,0117,1623786995,35.878 25,0003,0005,0985.9,+15.0,082,0156,1623787295,35.867 23,0003,0005,0985.7,+15.0,081,0120,1623787595,35.865 23,0002,0003,0985.5,+14.7,082,0153,1623787895,35.864 16,0002,0003,0985.8,+14.8,082,0122,1623788195,35.86 21,0006,0008,0985.7,+14.8,081,0140,1623788495,35.859 23,0003,0005,0985.4,+14.7,082,0141,1623788795,35.992 23,0003,0005,0985.5,+14.7,082,0103,1623789096,36 18,0002,0003,0985.4,+14.5,083,0137,1623789396,36.04 23,0004,0006,0985.5,+14.6,083,0144,1623789695,35.993 21,0005,0007,0985.1,+14.8,082,0140,1623789995,35.974 21,0005,0007,0985.3,+14.8,082,0117,1623790295,35.981 16,0003,0005,0985.3,+14.7,082,0128,1623790595,35.97 21,0004,0006,0984.9,+14.6,083,0129,1623790895,35.969 23,0004,0006,0984.9,+14.6,083,0109,1623791195,35.961 23,0004,0006,0985.0,+14.8,082,0125,1623791495,35.95 25,0004,0006,0984.8,+15.0,081,0126,1623791795,35.942 23,0004,0006,0984.9,+14.7,082,0136,1623792095,35.938 23,0006,0008,0984.8,+14.8,082,0139,1623792396,36.074 21,0007,0010,0984.6,+15.0,081,0132,1623792696,36.07 21,0003,0005,0984.6,+15.2,080,0128,1623792996,36.074 23,0003,0005,0984.6,+15.5,078,0119,1623793296,36.061 18,0003,0005,0984.8,+15.5,078,0129,1623793596,36.047 18,0002,0003,0984.9,+15.1,081,0122,1623793896,36.045 28,0010,0013,0985.4,+15.0,082,0123,1623794196,36.054 18,0004,0006,0985.0,+15.1,081,0147,1623794496,36.039 18,0003,0005,0985.2,+15.3,081,0112,1623794796,36.041 16,0004,0006,0985.1,+14.9,084,0121,1623795096,36.02 16,0003,0005,0985.1,+14.9,083,0136,1623795396,36.024 18,0004,0006,0984.9,+15.0,082,0121,1623795696,36.019 18,0005,0007,0984.7,+14.9,083,0123,1623795996,36.149 18,0003,0005,0984.9,+14.7,084,0109,1623796296,36.152 18,0004,0006,0984.8,+14.7,084,0130,1623796596,36.155 16,0003,0005,0984.7,+14.7,084,0141,1623796896,36.148 18,0003,0005,0984.6,+14.7,084,0141,1623797196,36.137 18,0004,0006,0984.4,+14.8,083,0114,1623797496,36.128 21,0003,0005,0984.1,+14.9,083,0129,1623797796,36.12 23,0004,0006,0984.5,+14.6,085,0127,1623798096,36.112 23,0008,0011,0984.4,+14.8,084,0146,1623798396,36.118 16,0002,0003,0984.3,+14.9,084,0125,1623798696,36.115 16,0003,0005,0984.3,+14.9,084,0125,1623798996,36.106 16,0004,0006,0984.2,+14.8,084,0116,1623799296,36.098 18,0004,0006,0984.4,+14.9,084,0137,1623799596,36.227 16,0002,0003,0984.1,+14.8,085,0123,1623799896,36.231 16,0003,0005,0984.5,+15.1,083,0143,1623800196,36.222 18,0004,0006,0984.3,+14.9,085,0123,1623800496,36.232 16,0006,0008,0984.3,+15.0,084,0139,1623800796,36.223 23,0003,0005,0984.5,+15.0,084,0133,1623801096,36.212 16,0004,0006,0984.6,+15.0,084,0123,1623801396,36.203 21,0004,0006,0984.6,+15.0,084,0143,1623801696,36.207 18,0006,0008,0984.9,+15.2,084,0136,1623801996,36.205 16,0003,0005,0984.5,+15.6,081,0123,1623802296,36.188 18,0003,0005,0984.3,+15.3,083,0116,1623802596,36.189 21,0003,0005,0984.7,+15.5,082,0135,1623802896,36.173 18,0003,0005,0984.4,+15.3,083,0120,1623803196,36.322 21,0007,0010,0984.5,+15.3,083,0130,1623803496,36.329 18,0003,0005,0984.5,+15.3,083,0118,1623803796,36.323 18,0005,0007,0984.8,+15.6,081,0116,1623804096,36.318 21,0005,0007,0984.7,+15.7,080,0098,1623804396,36.312 25,0003,0005,0984.5,+15.8,080,0119,1623804696,36.316 21,0007,0010,0984.5,+15.8,080,0102,1623804996,36.299 23,0002,0003,0984.6,+15.7,082,0125,1623805296,36.297 18,0004,0006,0984.7,+15.8,080,0129,1623805596,36.307 18,0003,0005,0984.5,+16.2,077,0132,1623805896,36.288 25,0006,0008,0984.9,+16.2,077,0118,1623806196,36.283 23,0004,0006,0984.7,+16.3,077,0117,1623806496,36.272 23,0003,0005,0984.8,+16.2,077,0148,1623806796,36.396 16,0003,0005,0984.8,+16.3,077,0121,1623807096,36.417 18,0004,0006,0984.7,+16.5,076,0136,1623807396,36.414 23,0005,0007,0984.9,+16.4,077,0117,1623807696,36.41 18,0007,0010,0984.7,+16.3,077,0124,1623807996,36.409 21,0003,0005,0984.7,+16.3,077,0131,1623808296,36.395 23,0005,0007,0984.9,+16.4,076,0132,1623808596,36.388 25,0002,0003,0984.6,+16.2,078,0157,1623808896,36.373 21,0005,0007,0985.1,+16.0,080,0142,1623809196,36.373 28,0004,0006,0984.6,+16.2,078,0114,1623809496,36.366 18,0003,0005,0984.9,+16.0,080,0126,1623809796,36.358 21,0002,0003,0984.9,+16.3,077,0146,1623810096,36.351 18,0002,0003,0985.0,+16.2,078,0128,1623810396,36.482 21,0003,0005,0984.9,+16.2,077,0129,1623810696,36.488 23,0004,0006,0985.1,+15.9,080,0117,1623810996,36.485 23,0003,0005,0985.2,+15.9,081,0133,1623811296,36.485 23,0003,0005,0985.1,+16.2,078,0118,1623811596,36.492 18,0003,0005,0985.3,+16.1,078,0117,1623811896,36.481 23,0006,0008,0985.7,+16.3,077,0123,1623812196,36.475 16,0003,0005,0985.4,+16.1,079,0137,1623812496,36.471 18,0004,0006,0985.2,+16.3,077,0139,1623812796,36.46 23,0003,0005,0985.4,+16.3,077,0120,1623813096,36.46 18,0004,0006,0985.2,+16.0,080,0125,1623813396,36.456 18,0005,0007,0985.4,+15.8,083,0133,1623813696,36.448 21,0004,0006,0985.5,+15.7,082,0132,1623813996,36.572 18,0004,0006,0985.6,+15.7,083,0131,1623814296,36.596 16,0003,0005,0985.8,+15.7,083,0128,1623814596,36.599 23,0004,0006,0985.8,+15.7,084,0129,1623814896,36.572 23,0007,0010,0985.5,+15.8,083,0146,1623815196,36.576 18,0003,0005,0985.8,+15.7,084,0124,1623815496,36.564 23,0004,0006,0985.9,+15.7,084,0117,1623815796,36.57 23,0004,0006,0985.8,+15.5,085,0122,1623816096,36.573 28,0003,0005,0985.8,+15.6,084,0120,1623816396,36.542 21,0003,0005,0985.8,+15.6,084,0154,1623816696,36.539 21,0003,0005,0986.1,+15.8,083,0132,1623816996,36.523 18,0005,0007,0985.8,+15.9,083,0115,1623817296,36.526 21,0010,0013,0986.2,+15.8,084,0124,1623817596,36.656 21,0004,0006,0985.8,+15.9,083,0140,1623817896,36.668 23,0006,0008,0986.0,+16.0,082,0145,1623818196,36.666 23,0003,0005,0986.0,+16.0,082,0118,1623818496,36.662 21,0003,0005,0985.9,+16.0,083,0117,1623818796,36.651 21,0004,0006,0986.1,+16.0,082,0119,1623819096,36.654 16,0005,0007,0986.1,+16.1,081,0130,1623819396,36.64 21,0005,0007,0986.2,+16.2,081,0123,1623819696,36.642 23,0004,0006,0986.3,+16.1,083,0125,1623819996,36.645 18,0004,0006,0986.3,+16.3,082,0126,1623820296,36.626 21,0004,0006,0986.6,+16.4,081,0128,1623820596,36.638 11,0005,0007,0986.5,+16.4,081,0130,1623820896,36.624 28,0005,0007,0986.7,+16.4,082,0135,1623821196,36.76 23,0005,0007,0986.5,+16.5,082,0114,1623821496,36.751 33,0005,0007,0986.4,+16.6,081,0122,1623821796,36.751 23,0004,0006,0986.6,+16.5,081,0122,1623822096,36.752 23,0005,0007,0986.8,+16.5,081,0140,1623822396,36.737 16,0006,0008,0986.6,+16.5,080,0149,1623822696,36.731 18,0005,0007,0986.7,+16.7,079,0132,1623822996,36.735 25,0005,0007,0986.7,+16.6,080,0149,1623823296,36.73 23,0005,0007,0986.6,+16.6,081,0122,1623823596,36.726 18,0004,0006,0986.9,+16.6,082,0107,1623823896,36.716 25,0004,0006,0987.1,+16.5,083,0134,1623824196,36.717 25,0006,0008,0987.1,+16.6,080,0120,1623824496,36.709 25,0005,0007,0987.1,+16.5,082,0143,1623824796,36.836 25,0004,0006,0986.8,+16.5,083,0136,1623825096,36.841 25,0005,0007,0987.2,+16.6,081,0128,1623825396,36.838 23,0004,0006,0987.3,+16.6,081,0131,1623825696,36.837 25,0004,0006,0987.2,+16.6,082,0129,1623825996,36.86 25,0005,0007,0987.1,+16.6,080,0144,1623826296,36.835 18,0006,0008,0987.2,+16.6,080,0145,1623826596,36.843 23,0005,0007,0987.4,+16.6,081,0121,1623826896,36.85 28,0005,0007,0987.3,+16.6,081,0119,1623827196,36.809 28,0005,0007,0987.7,+16.5,083,0134,1623827496,36.795 25,0005,0007,0987.8,+16.6,084,0134,1623827796,36.789 25,0005,0007,0987.6,+16.6,082,0135,1623828096,36.789 33,0004,0006,0987.7,+16.5,083,0140,1623828396,36.913 25,0005,0007,0987.7,+16.5,084,0138,1623828696,36.916 28,0005,0007,0987.6,+16.6,083,0146,1623828996,36.921 25,0005,0007,0987.6,+16.8,083,0127,1623829296,36.913 23,0006,0008,0987.8,+16.9,083,0129,1623829596,36.91 21,0007,0010,0987.4,+17.1,083,0139,1623829896,36.929 33,0006,0008,0987.7,+17.3,083,0134,1623830196,36.9 25,0005,0007,0987.9,+17.3,083,0128,1623830496,36.905 25,0005,0007,0987.6,+17.2,083,0120,1623830796,36.896 25,0004,0006,0987.6,+17.2,082,0116,1623831096,36.889 23,0004,0006,0988.0,+17.1,083,0112,1623831396,36.914 23,0006,0008,0987.9,+17.2,083,0116,1623831696,36.884 21,0006,0008,0987.8,+17.2,083,0116,1623831997,37.016 23,0005,0007,0987.9,+17.3,083,0118,1623832297,37.032 21,0005,0007,0988.3,+17.5,083,0143,1623832597,37.014 23,0004,0006,0987.7,+17.7,082,0124,1623832897,37.005 21,0005,0007,0988.1,+17.8,082,0138,1623833196,36.998 21,0003,0005,0987.8,+18.0,082,0127,1623833496,36.995 28,0004,0006,0988.1,+17.9,081,0117,1623833796,36.985 25,0005,0007,0987.9,+18.0,081,0120,1623834096,36.989 25,0005,0007,0987.7,+18.6,080,0141,1623834396,36.984 21,0006,0008,0987.8,+18.7,079,0126,1623834696,36.972 21,0005,0007,0988.1,+18.6,079,0122,1623834996,36.96 21,0006,0008,0988.0,+18.6,079,0157,1623835296,36.963 21,0006,0008,0987.9,+18.7,078,0132,1623835597,37.093 18,0006,0008,0988.1,+18.7,079,0117,1623835897,37.096 23,0007,0010,0987.7,+18.8,078,0142,1623836197,37.088 23,0004,0006,0987.9,+18.8,077,0131,1623836497,37.083 18,0005,0007,0987.9,+18.9,077,0143,1623836797,37.087 18,0005,0007,0988.2,+19.0,077,0117,1623837097,37.076 23,0005,0007,0988.0,+19.2,077,0114,1623837397,37.077 25,0005,0007,0987.7,+19.1,076,0141,1623837697,37.067 23,0004,0006,0988.0,+19.1,076,0130,1623837997,37.069 21,0006,0008,0988.1,+19.0,076,0135,1623838297,37.06 11,0004,0006,0987.8,+19.1,076,0107,1623838597,37.053 18,0005,0007,0987.7,+19.1,074,0137,1623838897,37.048 21,0007,0010,0987.9,+19.5,075,0101,1623839197,37.18 21,0004,0006,0987.6,+19.5,074,0132,1623839497,37.197 18,0003,0005,0987.7,+19.5,075,0123,1623839797,37.188 21,0006,0008,0987.6,+19.8,075,0119,1623840097,37.183 18,0005,0007,0987.9,+19.8,075,0120,1623840397,37.18 25,0005,0007,0987.7,+19.8,075,0123,1623840697,37.172 21,0004,0006,0987.7,+19.9,074,0130,1623840997,37.163 21,0003,0005,0987.7,+19.9,075,0144,1623841297,37.157 21,0008,0011,0987.7,+19.9,076,0135,1623841597,37.153 21,0004,0006,0987.7,+20.0,075,0120,1623841897,37.143 18,0004,0006,0988.2,+20.1,074,0115,1623842197,37.135 23,0005,0007,0987.7,+19.9,074,0120,1623842497,37.138 16,0008,0011,0987.7,+20.0,074,0136,1623842797,37.289 18,0004,0006,0987.8,+19.9,075,0122,1623843097,37.274 18,0003,0005,0987.7,+20.0,075,0115,1623843397,37.264 16,0005,0007,0987.7,+20.3,074,0124,1623843697,37.262 25,0005,0007,0987.7,+20.6,073,0132,1623843997,37.291 21,0006,0008,0987.8,+20.7,073,0137,1623844297,37.286 23,0004,0006,0987.5,+21.1,070,0124,1623844597,37.253 16,0004,0006,0987.7,+21.1,071,0133,1623844897,37.243 16,0006,0008,0987.6,+20.9,071,0132,1623845197,37.241 28,0004,0006,0987.5,+20.8,067,0131,1623845497,37.234 21,0005,0007,0987.8,+20.8,069,0118,1623845797,37.237 18,0003,0005,0987.5,+20.8,070,0147,1623846097,37.225 18,0003,0005,0987.7,+20.9,069,0117,1623846397,37.353 16,0009,0012,0987.9,+20.8,070,0111,1623846697,37.373 23,0006,0008,0987.7,+20.7,069,0129,1623846997,37.356 25,0003,0005,0987.5,+20.6,068,0115,1623847297,37.353 23,0004,0006,0987.5,+21.0,068,0121,1623847597,37.353 23,0004,0006,0987.4,+21.1,068,0121,1623847897,37.345 23,0004,0006,0987.6,+21.0,067,0121,1623848197,37.338 23,0007,0010,0987.5,+20.8,068,0115,1623848497,37.315 25,0003,0005,0987.7,+20.7,067,0120,1623848797,37.317 21,0003,0005,0987.5,+20.2,074,0131,1623849097,37.308 25,0004,0006,0987.4,+20.0,077,0104,1623849397,37.308 23,0002,0003,0987.6,+19.8,079,0122,1623849697,37.311 21,0003,0005,0987.8,+19.4,078,0147,1623849997,37.433 25,0003,0005,0987.7,+19.6,076,0117,1623850297,37.435 23,0005,0007,0987.8,+20.0,073,0139,1623850597,37.434 28,0003,0005,0988.0,+19.4,080,0133,1623850897,37.436 23,0004,0006,0988.0,+18.9,079,0126,1623851197,37.461 21,0004,0006,0987.9,+19.1,079,0130,1623851497,37.458 23,0004,0006,0987.8,+19.7,081,0120,1623851797,37.422 23,0005,0007,0987.9,+20.0,082,0132,1623852097,37.416 25,0005,0007,0987.6,+20.3,081,0128,1623852397,37.436 21,0008,0011,0987.7,+20.4,080,0134,1623852697,37.409 25,0004,0006,0987.8,+19.9,079,0139,1623852997,37.395 23,0004,0006,0987.7,+19.9,076,0123,1623853297,37.387 21,0004,0006,0987.6,+20.1,080,0142,1623853597,37.513 21,0006,0008,0987.6,+20.0,081,0138,1623853897,37.528 21,0004,0006,0987.7,+20.1,080,0146,1623854197,37.519 25,0005,0007,0987.9,+19.5,083,0120,1623854497,37.522 33,0007,0010,0988.2,+19.1,083,0117,1623854797,37.537 28,0009,0012,0988.6,+19.3,082,0136,1623855097,37.509 28,0008,0011,0988.7,+19.0,080,0138,1623855397,37.499 28,0005,0007,0988.6,+18.9,082,0150,1623855697,37.501 30,0004,0006,0988.5,+18.9,079,0151,1623855997,37.486 25,0004,0006,0989.0,+18.3,082,0147,1623856297,37.482 25,0003,0005,0988.8,+18.3,084,0134,1623856597,37.471 30,0008,0011,0989.1,+18.3,084,0127,1623856897,37.466 30,0004,0006,0988.7,+18.4,083,0136,1623857197,37.599 30,0005,0007,0988.9,+18.3,084,0129,1623857497,37.608 42,0004,0006,0988.7,+18.4,084,0129,1623857797,37.601 30,0006,0008,0988.9,+18.2,085,0108,1623858097,37.594 28,0005,0007,0988.6,+18.2,085,0122,1623858397,37.588 23,0005,0007,0988.7,+18.1,086,0128,1623858697,37.586 28,0005,0007,0988.9,+18.1,086,0144,1623858997,37.579 33,0006,0008,0988.9,+18.3,085,0146,1623859297,37.569 21,0006,0008,0989.3,+18.4,085,0126,1623859597,37.566 28,0005,0007,0989.2,+18.5,084,0151,1623859897,37.564 28,0012,0016,0989.0,+18.2,085,0149,1623860197,37.558 37,0007,0010,0988.8,+18.3,085,0126,1623860497,37.556 25,0007,0010,0989.2,+18.4,084,0140,1623860797,37.676 25,0009,0012,0988.9,+18.3,085,0143,1623861097,37.69 28,0006,0008,0989.0,+18.3,085,0125,1623861397,37.687 25,0004,0006,0989.4,+18.2,085,0134,1623861697,37.672 28,0005,0007,0989.7,+18.6,085,0130,1623861997,37.672 25,0005,0007,0989.3,+18.6,085,0135,1623862297,37.677 28,0006,0008,0989.5,+18.6,085,0120,1623862597,37.703 28,0005,0007,0989.7,+18.7,085,0131,1623862897,37.658 25,0006,0008,0989.6,+18.6,085,0106,1623863197,37.643 25,0006,0008,0989.7,+18.6,085,0137,1623863497,37.643 28,0004,0006,0989.3,+18.7,084,0136,1623863797,37.649 28,0008,0011,0989.1,+18.7,085,0125,1623864397,37.776 25,0004,0006,0989.0,+18.6,085,0127,1623864697,37.781 25,0004,0006,0989.1,+18.6,084,0141,1623864997,37.776 28,0005,0007,0989.2,+18.3,084,0124,1623865297,37.848 25,0004,0006,0989.2,+18.2,084,0114,1623865597,37.771 35,0005,0007,0989.2,+17.9,085,0117,1623866197,37.764 28,0005,0007,0989.5,+17.9,085,0148,1623866497,37.786 28,0005,0007,0989.7,+17.9,085,0128,1623866797,37.741 28,0004,0006,0989.6,+17.8,084,0144,1623867097,37.724 28,0004,0006,0989.8,+17.9,084,0127,1623867397,37.72 28,0005,0007,0989.9,+17.6,085,0133,1623867697,37.718 28,0004,0006,0989.9,+17.5,085,0135,1623867997,37.859 28,0007,0010,0990.1,+17.7,084,0120,1623868297,37.864 28,0007,0010,0990.1,+17.5,085,0134,1623868597,37.857 30,0009,0012,0990.2,+17.7,083,0133,1623868897,37.843 28,0007,0010,0990.2,+17.5,084,0131,1623869197,37.844 28,0006,0008,0990.5,+17.4,085,0129,1623869497,37.837 25,0004,0006,0990.0,+17.4,085,0141,1623869797,37.838 28,0005,0007,0990.1,+17.5,084,0120,1623870097,37.87 28,0007,0010,0990.1,+17.2,085,0113,1623870397,37.829 30,0004,0006,0990.6,+17.2,086,0127,1623870697,37.863 30,0006,0008,0990.4,+17.3,085,0141,1623870997,37.825 25,0003,0005,0990.5,+17.4,084,0129,1623871297,37.802 33,0007,0010,0990.6,+17.4,084,0124,1623871597,37.941 23,0012,0016,0990.7,+17.2,085,0125,1623871897,37.952 23,0006,0008,0991.0,+17.3,085,0135,1623872197,37.947 23,0005,0007,0990.8,+17.3,085,0138,1623872497,37.941 23,0004,0006,0991.0,+17.3,085,0101,1623872797,37.94 30,0005,0007,0991.1,+17.4,084,0105,1623873097,37.984 30,0006,0008,0990.9,+17.2,085,0105,1623873697,37.919 28,0005,0007,0990.9,+17.3,085,0137,1623873997,37.916 23,0005,0007,0990.8,+17.1,085,0129,1623874297,37.953 25,0005,0007,0991.0,+16.9,085,0129,1623875198,38.033 30,0005,0007,0991.0,+17.0,084,0166,1623875498,38.043 23,0005,0007,0990.9,+16.8,084,0138,1623875798,38.032 28,0004,0006,0990.7,+16.8,084,0127,1623876098,38.034 25,0004,0006,0990.7,+16.6,084,0129,1623876398,38.018 23,0005,0007,0990.8,+16.5,085,0154,1623876698,38.066 25,0004,0006,0991.0,+16.5,084,0114,1623876998,38.007 25,0010,0013,0991.0,+16.5,084,0133,1623877298,38.017 30,0007,0010,0991.0,+16.5,084,0105,1623877597,37.987 28,0005,0007,0990.9,+16.5,085,0129,1623877897,37.989 25,0004,0006,0991.1,+16.6,084,0138,1623878197,37.968 28,0004,0006,0990.6,+16.4,084,0138,1623878497,37.981 30,0005,0007,0991.0,+16.4,084,0127,1623878798,38.1 25,0005,0007,0990.8,+16.4,083,0162,1623879098,38.109 23,0009,0012,0990.7,+16.4,084,0144,1623879398,38.105 25,0004,0006,0991.0,+16.4,084,0144,1623879698,38.105 33,0006,0008,0990.9,+16.3,085,0104,1623879998,38.101 28,0004,0006,0991.0,+16.3,084,0119,1623880298,38.099 23,0006,0008,0991.0,+16.3,084,0120,1623880598,38.089 30,0007,0010,0991.0,+16.2,084,0126,1623880898,38.07 23,0006,0008,0990.9,+16.0,084,0131,1623881198,38.08 28,0006,0008,0990.8,+15.9,084,0121,1623881498,38.065 28,0005,0007,0990.8,+15.9,084,0131,1623881798,38.066 25,0007,0010,0990.9,+15.7,083,0130,1623882098,38.041 30,0004,0006,0990.9,+15.8,084,0109,1623882398,38.182 28,0005,0007,0990.7,+15.6,084,0121,1623882698,38.199 30,0006,0008,0990.7,+15.5,084,0140,1623882998,38.184 30,0004,0006,0990.8,+15.5,084,0146,1623883298,38.187 30,0005,0007,0990.8,+15.6,084,0121,1623883598,38.179 30,0008,0011,0990.8,+15.7,084,0122,1623883898,38.171 30,0006,0008,0990.9,+15.7,084,0125,1623884198,38.162 23,0006,0008,0990.7,+15.6,084,0122,1623884498,38.162 23,0006,0008,0991.0,+15.5,083,0147,1623884798,38.149 23,0014,0018,0991.1,+15.6,083,0125,1623885098,38.147 28,0005,0007,0990.8,+15.3,083,0123,1623885398,38.144 23,0009,0012,0991.0,+15.1,084,0146,1623885698,38.132 28,0008,0011,0991.1,+15.2,083,0112,1623885998,38.257 28,0006,0008,0991.0,+15.5,084,0124,1623886298,38.263 25,0005,0007,0991.0,+15.1,085,0136,1623886598,38.261 30,0004,0006,0991.2,+15.1,083,0116,1623886898,38.251 28,0007,0010,0991.3,+14.9,084,0140,1623887198,38.245 25,0005,0007,0991.1,+14.9,083,0138,1623887498,38.24 28,0007,0010,0991.1,+14.8,084,0125,1623887798,38.238 23,0011,0015,0990.9,+15.0,084,0124,1623888098,38.233 33,0006,0008,0990.9,+15.0,083,0153,1623888398,38.238 25,0005,0007,0991.1,+14.8,084,0132,1623888698,38.234 28,0006,0008,0991.1,+14.7,084,0142,1623888998,38.225 28,0005,0007,0990.8,+14.9,083,0123,1623889298,38.214 28,0006,0008,0991.2,+14.7,083,0148,1623889598,38.347 30,0010,0013,0990.9,+14.8,083,0134,1623889898,38.37 28,0004,0006,0991.0,+14.7,083,0116,1623890198,38.349 28,0006,0008,0990.9,+14.7,084,0137,1623890498,38.348 25,0004,0006,0991.2,+14.3,084,0123,1623890798,38.34 28,0006,0008,0990.9,+14.4,084,0125,1623891098,38.343 30,0004,0006,0991.0,+14.5,083,0124,1623891398,38.324 28,0008,0011,0990.7,+14.5,083,0126,1623891698,38.319 28,0005,0007,0990.8,+14.1,084,0125,1623891998,38.314 28,0005,0007,0991.1,+14.0,084,0133,1623892298,38.305 28,0010,0013,0991.0,+14.3,084,0098,1623892598,38.305 28,0004,0006,0990.8,+14.1,084,0140,1623892898,38.307 28,0005,0007,0990.7,+14.0,084,0137,1623893198,38.434 28,0005,0007,0990.8,+14.4,083,0126,1623893498,38.43 30,0004,0006,0990.5,+14.5,083,0130,1623893798,38.435 28,0004,0006,0990.9,+14.6,084,0121,1623894098,38.422 23,0004,0006,0990.8,+14.3,084,0138,1623894398,38.415 28,0004,0006,0990.9,+14.3,085,0116,1623894698,38.422 28,0004,0006,0990.7,+14.3,085,0114,1623894998,38.422 30,0004,0006,0990.8,+14.6,084,0123,1623895298,38.408 28,0005,0007,0990.8,+14.6,085,0132,1623895598,38.407 28,0004,0006,0990.8,+14.6,085,0111,1623895898,38.398 30,0004,0006,0990.8,+14.7,085,0145,1623896198,38.399 28,0004,0006,0990.8,+14.7,084,0135,1623896498,38.386 28,0006,0008,0990.7,+14.9,084,0128,1623896798,38.515 28,0005,0007,0990.6,+14.3,086,0104,1623897098,38.523 23,0004,0006,0990.6,+14.6,085,0133,1623897398,38.517 28,0004,0006,0990.6,+14.3,086,0131,1623897698,38.532 28,0004,0006,0990.7,+14.6,084,0121,1623897998,38.507 30,0005,0007,0990.5,+14.7,084,0143,1623898298,38.502 25,0006,0008,0990.7,+14.6,085,0110,1623898598,38.49 28,0005,0007,0991.0,+14.6,085,0116,1623898898,38.495 30,0003,0005,0991.0,+14.6,085,0129,1623899198,38.486 28,0006,0008,0991.0,+14.7,084,0105,1623899498,38.475 28,0006,0008,0991.1,+14.3,085,0119,1623899798,38.498 28,0004,0006,0990.8,+14.5,085,0137,1623900098,38.475 30,0005,0007,0990.8,+14.9,085,0107,1623900398,38.61 30,0005,0007,0991.1,+14.8,086,0137,1623900698,38.62 28,0004,0006,0991.0,+14.7,086,0137,1623900998,38.631 25,0005,0007,0991.2,+14.9,085,0130,1623901298,38.606 25,0006,0008,0991.4,+14.9,085,0127,1623901598,38.598 28,0004,0006,0991.6,+15.0,085,0124,1623901898,38.588 30,0005,0007,0991.6,+15.0,085,0131,1623902198,38.59 30,0004,0006,0991.6,+15.0,086,0146,1623902498,38.573 25,0004,0006,0991.5,+15.2,085,0101,1623902798,38.576 30,0005,0007,0991.5,+15.2,086,0116,1623903098,38.571 28,0006,0008,0991.5,+14.9,086,0125,1623903398,38.58 23,0006,0008,0991.4,+14.9,086,0132,1623903698,38.562 23,0006,0008,0991.7,+15.2,085,0132,1623903998,38.695 30,0006,0008,0991.8,+15.4,085,0117,1623904298,38.716 33,0009,0012,0991.8,+15.8,085,0145,1623904598,38.695 28,0013,0017,0991.8,+15.9,086,0125,1623904898,38.678 25,0006,0008,0991.7,+16.1,087,0116,1623905198,38.675 30,0007,0010,0991.8,+16.5,085,0131,1623905798,38.673 23,0007,0010,0992.1,+16.6,085,0134,1623906098,38.667 25,0006,0008,0991.8,+16.5,087,0134,1623906398,38.67 23,0007,0010,0991.9,+16.7,086,0124,1623906698,38.661 21,0007,0010,0991.8,+17.0,085,0141,1623906998,38.664 28,0008,0011,0991.8,+17.1,085,0123,1623907298,38.651 28,0006,0008,0991.8,+17.2,085,0131,1623907598,38.779 28,0004,0006,0991.7,+17.4,085,0146,1623907898,38.793 30,0008,0011,0991.8,+17.8,085,0135,1623908198,38.79 25,0006,0008,0991.6,+18.0,084,0113,1623908498,38.78 28,0006,0008,0991.7,+18.4,084,0129,1623908798,38.79 35,0005,0007,0991.6,+18.7,083,0110,1623909098,38.775 28,0004,0006,0991.8,+18.9,081,0131,1623909398,38.762 23,0005,0007,0991.8,+19.3,083,0113,1623909698,38.753 28,0006,0008,0991.8,+19.7,079,0137,1623909998,38.778 35,0004,0006,0991.6,+20.1,078,0118,1623910298,38.751 25,0005,0007,0991.6,+20.3,075,0135,1623910598,38.734 28,0007,0010,0991.9,+20.4,076,0127,1623910898,38.739 28,0005,0007,0991.6,+20.5,076,0112,1623911198,38.864 25,0007,0010,0991.7,+20.8,074,0120,1623911498,38.872 25,0006,0008,0991.8,+21.1,071,0122,1623911798,38.874 25,0004,0006,0991.7,+21.3,072,0131,1623912098,38.863 28,0004,0006,0991.6,+21.3,073,0117,1623912398,38.863 23,0004,0006,0991.7,+21.8,073,0111,1623912698,38.858 28,0005,0007,0991.6,+21.6,070,0132,1623912998,38.859 25,0004,0006,0991.4,+22.1,070,0117,1623913298,38.848 30,0005,0007,0991.4,+22.1,069,0115,1623913598,38.869 23,0005,0007,0991.7,+22.3,068,0104,1623913898,38.842 23,0005,0007,0991.6,+22.3,068,0134,1623914198,38.833 23,0006,0008,0991.5,+22.2,066,0111,1623914498,38.824 28,0004,0006,0991.7,+22.3,065,0107,1623914798,38.943 23,0004,0006,0991.6,+22.4,065,0119,1623915098,38.954 23,0003,0005,0991.5,+22.4,067,0131,1623915398,38.959 25,0003,0005,0991.7,+22.7,066,0111,1623915698,38.943 33,0003,0005,0991.8,+22.6,065,0119,1623915998,38.933 25,0003,0005,0991.5,+22.6,062,0146,1623916298,38.937 23,0003,0005,0991.6,+22.6,062,0135,1623916598,38.915 25,0002,0003,0991.9,+22.7,059,0125,1623916898,38.916 25,0002,0003,0991.5,+22.9,058,0095,1623917198,38.922 18,0003,0005,0991.9,+23.2,060,0112,1623917498,38.917 28,0003,0005,0991.9,+23.1,058,0124,1623917798,38.905 25,0008,0011,0991.8,+23.4,058,0154,1623918098,38.909 21,0003,0005,0991.6,+23.5,059,0140,1623918399,39.043 25,0003,0005,0991.7,+23.7,058,0138,1623918699,39.053 21,0003,0005,0991.6,+24.0,061,0112,1623918999,39.042 25,0008,0011,0991.5,+24.2,059,0127,1623919299,39.079 23,0002,0003,0991.3,+24.3,057,0120,1623919599,39.029 28,0003,0005,0991.2,+24.4,055,0118,1623919899,39.025 21,0003,0005,0991.6,+23.9,055,0129,1623920199,39.021 18,0006,0008,0991.4,+24.4,057,0132,1623920499,39.051 21,0003,0005,0991.8,+24.1,056,0140,1623920799,39.018 23,0005,0007,0991.6,+24.5,054,0144,1623921099,39.011 23,0003,0005,0991.6,+24.5,055,0143,1623921398,38.999 23,0004,0006,0991.7,+24.2,055,0142,1623921699,39.006 21,0003,0005,0991.3,+24.6,051,0115,1623921999,39.122 28,0004,0006,0991.4,+24.9,050,0120,1623922299,39.139 23,0003,0005,0991.4,+24.7,050,0131,1623922599,39.164 21,0005,0007,0991.4,+24.9,051,0133,1623922899,39.158 25,0002,0003,0990.8,+24.8,053,0120,1623923199,39.118 30,0003,0005,0991.6,+24.2,049,0128,1623923499,39.115 25,0003,0005,0991.6,+23.7,055,0130,1623923799,39.132 21,0003,0005,0991.5,+23.9,056,0134,1623924099,39.118 30,0002,0003,0991.2,+24.7,053,0126,1623924399,39.099 23,0003,0005,0991.0,+25.0,054,0099,1623924699,39.118 18,0003,0005,0990.7,+25.3,051,0127,1623924999,39.092 23,0007,0010,0990.7,+25.7,053,0120,1623925299,39.084 23,0003,0005,0991.0,+25.8,051,0131,1623925599,39.248 25,0006,0008,0991.1,+25.0,054,0141,1623925899,39.257 25,0005,0007,0991.1,+25.9,047,0137,1623926199,39.221 23,0003,0005,0990.8,+25.3,043,0128,1623926499,39.226 25,0002,0003,0990.8,+25.4,045,0127,1623926799,39.212 16,0006,0008,0990.9,+25.4,046,0143,1623927099,39.196 23,0003,0005,0991.0,+24.9,044,0110,1623927399,39.199 23,0004,0006,0990.6,+25.4,046,0134,1623927699,39.232 21,0004,0006,0990.6,+25.4,046,0144,1623927999,39.206 21,0003,0005,0990.4,+25.6,044,0117,1623928299,39.207 18,0003,0005,0990.6,+25.7,045,0125,1623928599,39.195 21,0003,0005,0990.4,+25.8,045,0128,1623928899,39.185 23,0004,0006,0990.9,+25.8,047,0123,1623929199,39.347 21,0003,0005,0990.6,+25.9,042,0127,1623929499,39.331 18,0003,0005,0990.5,+25.9,044,0129,1623929799,39.317 21,0005,0007,0990.9,+25.4,045,0128,1623930099,39.311 23,0004,0006,0990.8,+25.6,043,0121,1623930399,39.337 21,0003,0005,0990.6,+25.9,044,0141,1623930699,39.333 13,0003,0005,0990.5,+26.3,048,0137,1623930999,39.31 16,0004,0006,0990.8,+26.0,046,0112,1623931299,39.326 09,0005,0007,0990.6,+25.8,045,0129,1623931599,39.319 09,0003,0005,0990.5,+25.9,044,0123,1623931899,39.322 25,0004,0006,0990.5,+26.0,044,0129,1623932199,39.286 13,0004,0006,0990.5,+25.9,044,0122,1623932499,39.276 16,0002,0003,0990.5,+25.9,041,0125,1623932799,39.405 18,0004,0006,0990.4,+26.2,044,0114,1623933099,39.444 18,0005,0007,0990.6,+26.2,047,0142,1623933399,39.405 13,0006,0008,0990.4,+25.8,046,0131,1623933699,39.395 18,0003,0005,0990.6,+25.1,048,0115,1623933999,39.399 18,0003,0005,0990.2,+25.3,049,0139,1623934299,39.399 18,0005,0007,0990.5,+26.2,048,0144,1623934599,39.389 16,0006,0008,0990.3,+25.9,049,0109,1623934899,39.385 16,0003,0005,0990.3,+25.6,048,0125,1623935199,39.406 13,0004,0006,0990.3,+25.8,050,0104,1623935499,39.374 16,0003,0005,0990.4,+25.3,053,0127,1623935799,39.368 18,0005,0007,0990.7,+25.3,051,0123,1623936099,39.362 11,0005,0007,0990.7,+25.2,055,0118,1623936699,39.499 16,0004,0006,0990.4,+25.8,054,0110,1623936999,39.497 13,0006,0008,0990.5,+25.3,053,0121,1623937299,39.497 11,0004,0006,0990.6,+25.6,053,0119,1623937599,39.513 13,0005,0007,0990.8,+25.0,051,0111,1623937899,39.51 16,0008,0011,0990.7,+24.7,053,0135,1623938199,39.463 21,0006,0008,0990.9,+23.8,060,0125,1623938799,39.445 18,0005,0007,0991.0,+24.4,055,0131,1623939099,39.441 13,0003,0005,0991.3,+23.8,054,0128,1623939399,39.442 04,0003,0005,0991.4,+23.6,054,0123,1623939699,39.44 16,0003,0005,0991.0,+23.8,051,0136,1623940299,39.576 06,0006,0008,0991.4,+23.6,053,0137,1623940599,39.571 06,0003,0005,0991.4,+23.6,056,0125,1623940899,39.577 06,0002,0003,0991.2,+23.6,055,0121,1623941199,39.562 18,0003,0005,0991.2,+24.0,054,0126,1623941499,39.602 16,0002,0003,0991.2,+23.9,054,0134,1623941799,39.565 11,0005,0007,0991.4,+23.8,054,0121,1623942099,39.554 18,0003,0005,0991.3,+24.1,055,0102,1623942399,39.554 11,0004,0006,0991.4,+24.1,056,0116,1623942699,39.553 18,0005,0007,0991.2,+24.2,056,0132,1623942999,39.551 28,0006,0008,0991.2,+24.3,058,0109,1623943299,39.541 25,0004,0006,0991.4,+24.4,056,0136,1623943599,39.671 06,0004,0006,0991.4,+24.5,056,0125,1623944199,39.726 21,0003,0005,0991.5,+24.4,056,0112,1623944499,39.67 16,0005,0007,0991.5,+23.9,057,0128,1623944799,39.675 23,0005,0007,0991.4,+23.8,058,0118,1623945099,39.659 18,0005,0007,0991.2,+23.9,059,0116,1623945399,39.646 16,0010,0013,0991.5,+23.9,057,0130,1623945699,39.645 18,0008,0011,0991.3,+23.8,059,0132,1623945999,39.642 09,0005,0007,0991.6,+23.7,058,0124,1623946299,39.636 30,0005,0007,0991.4,+23.8,058,0122,1623946599,39.626 11,0004,0006,0991.5,+24.0,057,0113,1623946899,39.668 06,0004,0006,0991.4,+23.7,058,0115,1623947799,39.757 09,0004,0006,0991.2,+23.8,058,0128,1623948099,39.746 11,0010,0013,0991.4,+23.6,059,0127,1623948399,39.79 11,0003,0005,0991.4,+23.8,057,0125,1623948699,39.738 11,0004,0006,0991.4,+23.1,061,0131,1623949599,39.713 11,0003,0005,0991.6,+23.0,064,0120,1623949899,39.718 09,0006,0008,0991.8,+23.0,065,0133,1623950199,39.73 11,0009,0012,0991.7,+22.2,068,0113,1623950799,39.838 13,0011,0015,0991.7,+21.8,070,0128,1623951099,39.836 11,0007,0010,0991.9,+21.6,069,0128,1623951699,39.873 13,0003,0005,0992.0,+21.2,070,0120,1623951999,39.83 11,0004,0006,0992.4,+21.0,071,0124,1623952299,39.828 11,0011,0015,0992.3,+20.7,072,0122,1623952599,39.827 09,0004,0006,0992.1,+20.5,072,0133,1623952899,39.801 09,0004,0006,0992.5,+20.1,073,0126,1623953499,39.797 06,0008,0011,0992.6,+20.0,072,0124,1623953799,39.799 09,0006,0008,0992.4,+19.6,073,0127,1623954099,39.798 09,0009,0012,0992.3,+19.7,073,0125,1623954399,39.929 04,0006,0008,0992.5,+18.9,076,0138,1623954699,39.942 09,0005,0007,0992.6,+19.3,075,0110,1623954999,39.929 09,0006,0008,0992.3,+19.4,073,0111,1623955299,39.928 04,0005,0007,0992.5,+19.3,074,0122,1623955599,39.92 11,0006,0008,0992.7,+19.0,076,0130,1623955899,39.924 11,0005,0007,0992.5,+18.6,077,0118,1623956199,39.913 09,0004,0006,0992.4,+19.1,075,0123,1623956499,39.903 06,0006,0008,0992.6,+18.8,075,0126,1623956799,39.891 06,0005,0007,0993.0,+18.6,076,0122,1623957099,39.886 04,0005,0007,0992.7,+18.4,076,0120,1623958000,40.025 04,0010,0013,0992.8,+18.2,077,0116,1623959200,40.045 09,0006,0008,0992.6,+17.9,077,0126,1623960099,39.986 09,0011,0015,0992.7,+17.3,080,0148,1623960999,39.965 04,0009,0012,0992.8,+17.7,078,0124,1623961600,40.09 09,0005,0007,0992.6,+17.3,080,0131,1623961900,40.1 06,0005,0007,0992.7,+17.4,079,0119,1623962800,40.079 06,0006,0008,0992.6,+17.4,079,0125,1623963400,40.058 04,0007,0010,0992.6,+17.3,079,0133,1623963700,40.07 04,0009,0012,0992.3,+17.3,079,0137,1623964300,40.045 09,0005,0007,0992.3,+17.1,079,0113,1623964900,40.035 09,0004,0006,0992.1,+16.6,080,0103,1623966700,40.14 09,0006,0008,0992.5,+16.5,081,0117,1623967000,40.136 06,0005,0007,0992.3,+16.7,080,0135,1623967300,40.135 09,0007,0010,0991.9,+16.8,079,0118,1623967900,40.128 00,0007,0010,0992.2,+16.3,081,0133,1623968200,40.114 09,0011,0015,0992.1,+16.1,083,0141,1623968500,40.113 13,0008,0011,0992.2,+16.7,079,0130,1623969700,40.263 09,0011,0015,0992.3,+16.4,080,0130,1623970300,40.23 09,0007,0010,0991.9,+16.3,081,0114,1623970600,40.222 16,0010,0013,0992.0,+16.6,080,0128,1623970900,40.24 11,0006,0008,0992.0,+16.3,081,0129,1623971200,40.216 09,0005,0007,0991.9,+15.7,084,0130,1623971500,40.213 16,0009,0012,0992.0,+16.1,081,0138,1623971800,40.194 11,0007,0010,0992.0,+16.0,082,0123,1623972100,40.187 11,0012,0016,0991.9,+15.6,083,0123,1623972400,40.314 16,0006,0008,0991.9,+15.8,082,0108,1623972700,40.328 09,0005,0007,0991.3,+15.6,083,0127,1623980800,40.483 09,0006,0008,0991.4,+15.8,082,0134,1623981400,40.501 11,0014,0018,0991.2,+15.8,082,0141,1623981700,40.499 11,0008,0011,0991.4,+15.7,082,0124,1623982000,40.458 11,0006,0008,0991.5,+15.7,082,0119,1623982300,40.464 18,0006,0008,0991.4,+15.9,081,0125,1623982600,40.462 09,0004,0006,0991.6,+15.8,082,0140,1623982900,40.476 11,0012,0016,0991.8,+15.8,081,0121,1623983200,40.609 09,0009,0012,0991.6,+15.7,083,0115,1623983800,40.636 06,0005,0007,0991.3,+15.5,083,0123,1623984100,40.608 06,0007,0010,0991.6,+15.8,082,0128,1623984400,40.589 11,0006,0008,0991.7,+15.7,083,0123,1623984700,40.578 13,0005,0007,0991.5,+15.7,083,0132,1623985000,40.599 11,0006,0008,0991.5,+15.5,083,0126,1623985300,40.572 11,0011,0015,0991.3,+15.5,084,0116,1623985600,40.562 16,0005,0007,0991.8,+15.8,083,0114,1623985900,40.56 09,0010,0013,0991.7,+15.7,083,0119,1623986200,40.564 09,0006,0008,0991.4,+15.9,083,0136,1623986500,40.566 11,0006,0008,0991.4,+15.5,084,0135,1623986800,40.691 06,0006,0008,0991.6,+15.7,084,0135,1623987100,40.706 06,0008,0011,0991.5,+15.7,084,0133,1623987400,40.741 16,0005,0007,0991.4,+15.3,086,0133,1623987700,40.67 06,0008,0011,0991.8,+15.9,084,0144,1623988303,43.651 11,0009,0012,0991.8,+16.3,083,0129,1623989200,40.646 11,0006,0008,0991.5,+16.3,083,0134,1623989500,40.641 09,0004,0006,0991.4,+16.2,084,0127,1623989800,40.639 09,0005,0007,0991.6,+16.0,085,0136,1623990100,40.628 09,0006,0008,0991.6,+16.4,085,0120,1623990700,40.776 13,0005,0007,0991.4,+16.8,082,0113,1623991000,40.77 99,0009,0012,0991.7,+16.9,080,0117,1623991300,40.771 04,0005,0007,0991.6,+16.9,079,0128,1623991603,43.364 01,0009,0012,0991.4,+17.1,078,0141,1623992200,40.746 01,0005,0007,0991.7,+17.2,077,0121,1623992500,40.774 99,0004,0006,0991.7,+17.3,076,0138,1623992800,40.731 18,0003,0005,0991.7,+17.6,074,0140,1623993400,40.738 09,0003,0005,0991.8,+17.7,075,0126,1623994000,40.873 00,0004,0006,0991.5,+17.9,074,0144,1623994600,40.862 01,0004,0006,0991.5,+17.9,073,0129,1623994900,40.861 00,0004,0006,0991.7,+18.1,073,0162,1623995200,40.868 09,0004,0006,0991.4,+18.2,073,0123,1623995500,40.873 06,0004,0006,0991.4,+18.4,073,0122,1623995800,40.866 01,0004,0006,0991.6,+18.5,073,0128,1623996100,40.83 09,0004,0006,0991.6,+18.4,073,0128,1623996700,40.81 06,0003,0005,0991.7,+18.5,075,0122,1623997000,40.807 09,0003,0005,0991.3,+18.6,074,0106,1623997300,40.813 99,0004,0006,0991.4,+18.6,073,0105,1623997600,40.947 00,0005,0007,0991.3,+18.6,073,0136,1623997900,40.955 09,0004,0006,0991.4,+18.6,072,0119,1623998200,40.961 01,0005,0007,0991.3,+18.6,072,0104,1623998500,40.939 01,0003,0005,0991.6,+18.7,073,0114,1623999400,40.909 09,0007,0010,0991.7,+18.8,074,0122,1623999700,40.914 04,0005,0007,0991.5,+18.8,075,0137,1624000000,40.894 01,0007,0010,0991.6,+18.7,076,0154,1624000300,40.892 09,0005,0007,0991.6,+18.7,074,0122,1624000600,40.892 04,0004,0006,0991.4,+18.6,075,0136,1624000900,40.896 04,0004,0006,0991.4,+18.5,075,0134,1624001501,41.037 04,0007,0010,0991.7,+18.5,075,0130,1624001801,41.01 01,0005,0007,0991.5,+18.4,076,0113,1624002400,41 18,0005,0007,0991.2,+18.3,079,0145,1624002701,41.002 13,0005,0007,0991.6,+18.2,079,0129,1624003001,41.001 16,0006,0008,0991.2,+18.1,080,0120,1624003300,40.984 16,0005,0007,0991.2,+18.0,080,0131,1624003601,41.007 04,0004,0006,0991.0,+18.3,079,0137,1624003900,40.99 09,0004,0006,0990.9,+18.7,080,0135,1624004200,40.975 11,0006,0008,0990.9,+19.1,081,0117,1624004500,40.989 00,0004,0006,0990.8,+19.1,078,0138,1624005101,41.098 06,0006,0008,0990.7,+19.2,078,0148,1624005401,41.1 09,0005,0007,0990.8,+19.3,077,0119,1624005701,41.103 04,0006,0008,0990.7,+19.7,076,0124,1624006301,41.099 00,0004,0006,0990.6,+20.1,075,0134,1624006601,41.15 09,0005,0007,0990.7,+20.2,076,0135,1624006901,41.085 04,0004,0006,0990.5,+20.4,077,0111,1624007201,41.08 06,0005,0007,0990.4,+20.3,075,0140,1624007501,41.099 09,0007,0010,0990.3,+20.3,076,0120,1624007801,41.062 11,0005,0007,0990.6,+20.5,075,0122,1624008101,41.052 09,0004,0006,0990.5,+20.5,075,0151,1624008401,41.181 13,0007,0010,0990.2,+20.6,076,0144,1624008701,41.203 13,0004,0006,0990.2,+20.6,075,0129,1624009001,41.191 09,0004,0006,0990.3,+20.8,072,0145,1624009301,41.179 06,0006,0008,0990.3,+20.7,074,0110,1624009603,43.778 00,0004,0006,0990.3,+20.8,072,0120,1624009901,41.166 09,0005,0007,0990.0,+20.9,070,0121,1624010201,41.166 00,0007,0010,0990.0,+21.0,072,0125,1624010501,41.158 13,0004,0006,0990.3,+20.8,071,0135,1624010801,41.155 09,0005,0007,0990.1,+20.8,070,0121,1624011101,41.151 18,0004,0006,0990.1,+20.7,072,0134,1624011401,41.156 23,0004,0006,0990.2,+20.7,071,0122,1624011701,41.166 23,0004,0006,0990.0,+20.7,071,0135,1624012001,41.278 25,0006,0008,0989.6,+20.8,071,0130,1624012301,41.317 23,0005,0007,0989.5,+20.8,071,0136,1624012601,41.282 25,0006,0008,0989.7,+20.9,072,0131,1624012901,41.276 11,0005,0007,0989.3,+21.1,071,0121,1624013201,41.272 21,0007,0010,0989.6,+20.8,071,0112,1624013801,41.258 18,0004,0006,0989.8,+20.6,072,0132,1624014101,41.252 13,0005,0007,0990.0,+20.6,073,0115,1624014401,41.272 16,0005,0007,0989.6,+20.5,073,0122,1624014701,41.232 23,0003,0005,0989.8,+20.2,075,0138,1624015301,41.231 18,0007,0010,0989.9,+20.0,077,0127,1624015601,41.393 18,0005,0007,0990.3,+20.0,076,0129,1624015901,41.384 23,0006,0008,0990.4,+19.7,079,0124,1624016201,41.387 21,0010,0013,0990.0,+19.5,078,0127,1624016501,41.345 23,0006,0008,0990.4,+19.3,079,0147,1624016801,41.37 04,0006,0008,0990.3,+19.3,080,0129,1624017101,41.334 16,0004,0006,0990.1,+19.2,081,0136,1624017401,41.334 13,0006,0008,0990.1,+19.1,081,0123,1624017701,41.351 13,0007,0010,0989.9,+19.0,082,0129,1624018001,41.349 18,0008,0011,0989.9,+19.1,081,0153,1624018301,41.312 04,0007,0010,0989.9,+19.0,081,0143,1624018601,41.331 18,0006,0008,0989.7,+19.0,080,0148,1624018901,41.307 13,0007,0010,0989.7,+19.0,080,0147,1624019201,41.434 23,0005,0007,0989.7,+19.0,081,0128,1624019801,41.448 18,0006,0008,0989.7,+18.9,081,0141,1624020101,41.442 25,0008,0011,0989.6,+18.9,081,0158,1624020401,41.426 25,0005,0007,0989.9,+19.0,079,0125,1624020701,41.448 18,0004,0006,0989.6,+18.9,081,0129,1624021001,41.418 18,0007,0010,0989.7,+18.8,081,0142,1624021301,41.407 18,0009,0012,0989.6,+18.9,081,0126,1624021601,41.402 21,0004,0006,0989.4,+19.1,080,0132,1624021901,41.405 28,0004,0006,0989.5,+19.1,080,0137,1624022201,41.73 23,0005,0007,0989.5,+19.1,080,0120,1624022501,41.388 23,0006,0008,0989.3,+19.0,081,0107,1624022801,41.526 25,0006,0008,0989.6,+18.9,081,0155,1624023101,41.529 16,0005,0007,0989.5,+19.0,081,0137,1624023401,41.52 16,0004,0006,0989.4,+18.9,082,0115,1624023701,41.558 13,0007,0010,0989.4,+19.0,081,0119,1624024001,41.527 11,0005,0007,0989.2,+19.0,082,0148,1624024301,41.513 25,0005,0007,0989.3,+19.0,081,0126,1624024601,41.505 25,0006,0008,0989.4,+18.9,081,0153,1624024901,41.513 23,0005,0007,0989.4,+18.8,082,0147,1624025501,41.487 16,0006,0008,0989.5,+18.8,082,0118,1624025801,41.486 16,0007,0010,0989.5,+18.9,082,0111,1624026101,41.498 21,0007,0010,0989.2,+18.8,082,0134,1624026401,41.614 23,0007,0010,0989.2,+18.8,083,0136,1624026701,41.649 21,0007,0010,0989.2,+18.8,083,0103,1624027001,41.62 21,0006,0008,0989.1,+18.8,082,0155,1624027301,41.607 16,0008,0011,0989.0,+18.9,082,0129,1624027601,41.6 21,0006,0008,0988.9,+18.8,083,0124,1624027901,41.586 21,0012,0016,0989.3,+18.8,082,0133,1624028201,41.584 21,0005,0007,0989.0,+18.9,082,0151,1624028501,41.582 21,0005,0007,0989.2,+18.8,083,0125,1624028801,41.578 18,0007,0010,0988.9,+18.8,082,0124,1624029101,41.587 21,0005,0007,0989.2,+18.7,082,0151,1624029401,41.572 23,0005,0007,0989.1,+18.7,082,0124,1624029701,41.603 21,0007,0010,0989.2,+18.7,082,0131,1624030001,41.689 11,0007,0010,0989.1,+18.6,083,0147,1624031201,41.687 13,0006,0008,0989.1,+18.6,083,0159,1624031501,41.683 01,0005,0007,0989.0,+18.7,082,0153,1624031801,41.656 13,0006,0008,0989.1,+18.6,083,0131,1624032401,41.695 13,0005,0007,0989.0,+18.7,083,0128,1624032701,41.655 23,0006,0008,0989.1,+18.7,082,0155,1624033001,41.652 18,0007,0010,0988.8,+18.5,084,0150,1624033301,41.67 23,0010,0013,0989.1,+18.6,083,0132,1624033601,41.771 13,0005,0007,0989.0,+18.6,083,0142,1624033901,41.791 16,0005,0007,0988.8,+18.6,083,0141,1624034201,41.781 13,0005,0007,0988.9,+18.6,083,0128,1624034501,41.781 25,0005,0007,0989.1,+18.6,082,0130,1624034801,41.757 18,0006,0008,0989.1,+18.7,083,0148,1624035101,41.762 23,0004,0006,0988.8,+18.6,084,0133,1624035401,41.749 30,0004,0006,0989.2,+18.7,084,0141,1624035701,41.738 23,0004,0006,0989.0,+18.7,084,0131,1624036001,41.743 21,0004,0006,0989.3,+18.7,084,0136,1624036301,41.74 25,0006,0008,0989.2,+18.7,084,0134,1624036601,41.745 28,0004,0006,0989.4,+18.7,084,0148,1624036901,41.732 23,0004,0006,0989.4,+18.7,083,0127,1624037201,41.905 21,0004,0006,0989.3,+18.6,083,0134,1624037501,41.871 25,0006,0008,0989.5,+18.6,083,0121,1624037801,41.86 21,0007,0010,0989.6,+18.6,083,0161,1624038101,41.86 28,0003,0005,0989.4,+18.6,083,0137,1624038401,41.848 21,0005,0007,0989.6,+18.5,083,0143,1624038701,41.84 25,0006,0008,0989.6,+18.5,083,0125,1624039001,41.833 28,0006,0008,0989.3,+18.4,084,0105,1624039601,41.823 30,0005,0007,0989.2,+18.4,083,0126,1624039901,41.83 23,0006,0008,0989.4,+18.5,083,0113,1624040201,41.828 13,0003,0005,0989.2,+18.4,084,0130,1624040501,41.796 23,0006,0008,0989.2,+18.4,083,0147,1624040801,41.948 21,0007,0010,0989.3,+18.5,083,0136,1624041101,41.946 23,0009,0012,0989.5,+18.4,083,0144,1624041401,41.947 23,0006,0008,0989.7,+18.4,083,0117,1624042001,41.955 23,0004,0006,0989.6,+18.5,081,0138,1624042301,41.932 13,0003,0005,0989.8,+18.5,082,0127,1624042601,41.934 13,0003,0005,0989.7,+18.4,082,0125,1624042901,41.92 13,0003,0005,0989.6,+18.3,083,0124,1624043501,41.901 11,0004,0006,0989.7,+18.2,083,0145,1624043801,41.904 09,0003,0005,0989.8,+18.1,084,0130,1624044101,41.93 13,0003,0005,0989.8,+18.2,083,0132,1624044402,42.022 16,0002,0003,0989.7,+18.2,083,0132,1624044702,42.028 16,0003,0005,0989.7,+18.2,083,0119,1624045002,42.019 09,0002,0003,0989.5,+18.2,084,0136,1624045302,42.014 16,0003,0005,0989.7,+18.1,084,0141,1624045602,42.06 21,0006,0008,0989.9,+18.0,085,0122,1624046202,42 16,0002,0003,0989.6,+18.0,084,0138,1624046502,42 16,0002,0003,0989.7,+18.1,083,0105,1624046801,41.988 18,0003,0005,0989.6,+18.0,084,0130,1624047101,41.98 18,0004,0006,0989.4,+18.0,084,0110,1624047402,42.122 16,0005,0007,0989.5,+18.1,084,0129,1624048002,42.116 16,0002,0003,0989.4,+18.0,084,0108,1624048302,42.128 18,0002,0003,0989.5,+18.0,084,0128,1624048602,42.124 16,0003,0005,0989.6,+17.8,085,0111,1624048902,42.11 18,0002,0003,0989.4,+18.0,084,0142,1624049202,42.116 18,0003,0005,0989.2,+17.9,085,0118,1624049502,42.112 18,0007,0010,0989.2,+17.9,085,0123,1624049802,42.104 25,0004,0006,0989.4,+18.0,084,0129,1624050102,42.113 23,0007,0010,0989.3,+17.7,086,0119,1624050402,42.073 18,0004,0006,0989.3,+18.0,085,0143,1624050702,42.065 21,0004,0006,0989.4,+17.8,086,0134,1624051002,42.061 23,0004,0006,0989.5,+17.8,086,0110,1624051302,42.056 23,0004,0006,0989.8,+17.9,085,0123,1624051602,42.189 18,0004,0006,0989.5,+17.9,086,0138,1624051902,42.201 23,0005,0007,0989.8,+17.8,086,0114,1624052202,42.196 23,0006,0008,0989.5,+17.7,087,0124,1624052502,42.191 23,0005,0007,0989.4,+17.7,087,0143,1624052802,42.187 25,0004,0006,0989.6,+17.8,086,0128,1624053102,42.184 18,0003,0005,0989.6,+17.7,087,0135,1624053402,42.172 23,0003,0005,0989.6,+17.8,086,0129,1624053702,42.17 18,0002,0003,0989.2,+17.9,085,0122,1624054002,42.155 25,0004,0006,0989.4,+18.0,085,0119,1624054302,42.151 18,0005,0007,0989.5,+17.9,084,0109,1624054602,42.14 18,0003,0005,0989.4,+18.0,084,0122,1624054902,42.143 25,0004,0006,0989.4,+17.9,084,0144,1624055202,42.263 18,0003,0005,0989.5,+17.8,085,0110,1624055502,42.277 18,0004,0006,0989.5,+17.8,085,0121,1624055802,42.279 25,0003,0005,0989.6,+17.8,085,0134,1624056102,42.258 25,0004,0006,0989.5,+17.8,085,0123,1624056402,42.262 21,0003,0005,0989.2,+17.6,086,0136,1624056702,42.254 21,0004,0006,0989.4,+17.7,085,0120,1624057002,42.253 16,0004,0006,0989.5,+17.4,086,0131,1624057302,42.248 21,0005,0007,0989.1,+17.5,086,0134,1624057602,42.246 16,0005,0007,0989.4,+17.3,087,0108,1624057902,42.234 23,0003,0005,0989.1,+17.6,085,0149,1624058202,42.23 23,0004,0006,0989.0,+17.4,086,0120,1624058502,42.205 16,0003,0005,0989.0,+17.4,085,0123,1624058802,42.357 23,0005,0007,0989.3,+17.3,086,0127,1624059102,42.352 21,0004,0006,0989.0,+17.3,085,0128,1624059402,42.355 21,0004,0006,0989.2,+17.3,084,0119,1624059702,42.347 28,0007,0010,0988.9,+17.3,084,0127,1624060002,42.349 18,0005,0007,0988.8,+17.3,085,0105,1624060302,42.344 16,0009,0012,0988.8,+17.0,086,0135,1624060602,42.344 16,0004,0006,0988.6,+16.9,086,0126,1624060902,42.325 23,0003,0005,0989.0,+17.1,085,0121,1624061202,42.332 23,0007,0010,0988.6,+17.0,086,0114,1624061502,42.321 16,0004,0006,0988.7,+17.0,086,0143,1624061802,42.321 23,0004,0006,0989.0,+17.2,085,0130,1624062102,42.311 18,0003,0005,0988.9,+17.1,085,0135,1624062402,42.452 16,0006,0008,0988.6,+17.2,085,0112,1624062702,42.456 21,0005,0007,0988.7,+17.3,085,0116,1624063002,42.441 21,0004,0006,0988.8,+17.1,086,0126,1624063302,42.433 23,0006,0008,0988.9,+17.1,086,0119,1624063602,42.431 18,0003,0005,0988.6,+17.2,085,0132,1624063902,42.43 23,0004,0006,0988.6,+17.2,085,0145,1624064202,42.433 16,0004,0006,0988.6,+17.0,086,0121,1624064502,42.419 21,0003,0005,0988.5,+17.2,085,0138,1624064802,42.407 18,0004,0006,0988.4,+17.1,085,0128,1624065102,42.401 25,0003,0005,0988.7,+17.1,085,0125,1624065402,42.404 18,0008,0011,0988.5,+16.9,086,0124,1624065702,42.384 18,0007,0010,0988.7,+17.0,086,0123,1624066002,42.527 21,0013,0017,0988.5,+16.9,086,0124,1624066302,42.537 23,0008,0011,0988.7,+17.0,086,0125,1624066602,42.53 25,0006,0008,0988.7,+17.0,086,0123,1624066902,42.526 18,0007,0010,0988.6,+17.0,086,0121,1624067202,42.521 16,0005,0007,0988.6,+17.1,086,0109,1624067502,42.525 21,0003,0005,0988.5,+17.2,086,0111,1624067802,42.509 21,0005,0007,0988.7,+17.3,085,0131,1624068102,42.501 21,0007,0010,0988.7,+17.3,085,0129,1624068402,42.497 21,0005,0007,0988.4,+17.3,085,0109,1624068702,42.492 18,0004,0006,0988.4,+17.2,085,0144,1624069002,42.489 16,0005,0007,0988.7,+17.3,085,0126,1624069302,42.474 16,0004,0006,0988.4,+17.3,084,0119,1624069602,42.611 16,0008,0011,0988.1,+17.3,084,0132,1624069902,42.633 16,0007,0010,0988.2,+17.4,084,0138,1624070202,42.624 13,0006,0008,0988.5,+17.2,085,0134,1624070502,42.612 11,0004,0006,0988.5,+17.2,084,0138,1624070802,42.603 09,0006,0008,0988.5,+17.2,085,0094,1624071102,42.596 13,0007,0010,0988.5,+17.2,085,0148,1624071402,42.594 11,0005,0007,0988.5,+17.3,085,0111,1624071702,42.591 13,0006,0008,0988.6,+17.3,085,0137,1624072002,42.586 11,0005,0007,0988.5,+17.3,085,0116,1624072302,42.573 11,0007,0010,0988.6,+17.3,085,0134,1624072602,42.578 21,0006,0008,0988.1,+17.4,084,0128,1624072902,42.574 18,0005,0007,0988.2,+17.4,084,0137,1624073202,42.701 23,0007,0010,0988.3,+17.4,085,0106,1624073502,42.712 35,0008,0011,0988.5,+17.4,085,0132,1624073802,42.707 23,0007,0010,0988.7,+17.4,085,0122,1624074102,42.686 28,0007,0010,0988.6,+17.4,085,0152,1624074402,42.685 18,0006,0008,0988.4,+17.4,085,0151,1624074702,42.686 21,0008,0011,0988.3,+17.4,085,0127,1624075002,42.689 21,0008,0011,0988.7,+17.4,085,0144,1624075302,42.683 25,0008,0011,0988.7,+17.4,085,0122,1624075602,42.674 21,0007,0010,0988.4,+17.4,085,0128,1624075902,42.676 18,0006,0008,0988.6,+17.4,086,0125,1624076202,42.674 21,0008,0011,0988.3,+17.4,085,0119,1624076502,42.666 21,0009,0012,0988.5,+17.5,086,0127,1624076802,42.797 23,0007,0010,0988.4,+17.1,087,0119,1624077102,42.801 16,0008,0011,0988.7,+16.9,088,0117,1624077402,42.815 18,0003,0005,0988.4,+16.9,086,0148,1624077702,42.795 18,0006,0008,0988.7,+16.9,086,0124,1624078002,42.787 16,0008,0011,0989.0,+16.8,086,0146,1624078302,42.772 18,0004,0006,0988.4,+16.9,086,0125,1624078602,42.775 04,0004,0006,0988.9,+17.1,086,0154,1624078902,42.772 23,0005,0007,0988.7,+17.1,086,0135,1624079202,42.763 16,0004,0006,0988.8,+17.1,085,0136,1624079502,42.752 13,0003,0005,0988.8,+17.1,085,0136,1624079802,42.766 16,0002,0003,0989.1,+17.2,086,0137,1624080102,42.738 23,0002,0003,0988.7,+17.3,085,0138,1624080402,42.877 23,0002,0003,0988.8,+17.1,084,0146,1624080702,42.889 23,0002,0003,0988.9,+17.3,084,0149,1624081002,42.878 23,0002,0003,0989.0,+17.4,084,0144,1624081302,42.898 18,0004,0006,0989.1,+17.6,085,0114,1624081602,42.873 21,0002,0003,0989.2,+17.6,085,0150,1624081902,42.873 28,0002,0003,0989.0,+17.8,083,0120,1624082202,42.898 21,0002,0003,0989.0,+17.8,085,0153,1624082502,42.848 21,0002,0003,0988.9,+17.7,085,0142,1624082802,42.872 21,0002,0003,0989.2,+17.7,085,0154,1624083102,42.842 21,0001,0002,0989.0,+17.8,085,0121,1624083402,42.851 18,0002,0003,0988.9,+17.8,083,0108,1624083702,42.844 18,0003,0005,0989.4,+17.7,084,0120,1624084002,42.965 16,0003,0005,0989.5,+17.8,083,0140,1624084302,42.956 18,0002,0003,0989.1,+17.9,085,0130,1624084602,42.972 18,0002,0003,0989.2,+17.8,085,0136,1624084902,42.968 18,0002,0003,0989.0,+17.8,084,0133,1624085202,42.958 21,0007,0010,0989.2,+17.8,084,0130,1624085502,42.946 25,0002,0003,0989.1,+18.0,084,0137,1624085802,42.939 23,0002,0003,0989.3,+18.0,084,0147,1624086102,42.933 21,0002,0003,0988.9,+18.1,084,0141,1624086402,42.93 25,0002,0003,0989.0,+18.3,084,0137,1624086702,42.922 21,0001,0002,0989.1,+18.4,083,0123,1624087002,42.916 21,0001,0002,0988.9,+18.3,082,0139,1624087302,42.911 21,0002,0003,0989.2,+18.7,084,0119,1624087603,43.035 23,0001,0002,0988.8,+18.9,083,0133,1624087903,43.045 25,0001,0002,0988.7,+18.8,082,0167,1624088203,43.045 23,0001,0002,0988.8,+18.4,083,0116,1624088503,43.092 21,0001,0002,0988.9,+18.6,082,0133,1624088803,43.038 28,0002,0003,0988.8,+18.8,082,0120,1624089103,43.017 23,0001,0002,0988.9,+18.7,082,0137,1624089403,43.019 21,0003,0005,0988.6,+18.7,083,0121,1624089703,43.023 21,0002,0003,0988.8,+18.7,082,0141,1624090003,43.003 18,0001,0002,0988.7,+19.1,081,0114,1624090303,43.026 18,0001,0002,0988.6,+19.1,082,0125,1624090602,42.996 21,0001,0002,0988.8,+18.8,081,0127,1624090902,42.995 18,0001,0002,0988.6,+18.8,081,0143,1624091203,43.124 23,0001,0002,0989.0,+18.6,083,0132,1624091503,43.136 21,0001,0002,0988.9,+19.3,082,0105,1624091803,43.334 21,0001,0002,0988.5,+19.1,081,0127,1624092103,43.15 16,0001,0002,0988.8,+19.3,079,0132,1624092403,43.121 16,0003,0005,0988.7,+19.3,080,0121,1624092703,43.112 25,0002,0003,0988.6,+19.2,079,0138,1624093003,43.105 16,0002,0003,0988.4,+19.4,079,0112,1624093303,43.096 23,0001,0002,0988.4,+19.6,078,0122,1624093603,43.087 25,0002,0003,0988.3,+19.8,078,0110,1624093903,43.089 25,0001,0002,0988.4,+19.9,076,0123,1624094203,43.083 23,0001,0002,0988.2,+19.9,075,0128,1624094503,43.065 21,0002,0003,0988.5,+20.3,073,0105,1624094803,43.206 16,0001,0002,0988.1,+20.4,075,0110,1624095103,43.212 18,0001,0002,0988.0,+20.3,072,0111,1624095403,43.217 16,0003,0005,0988.3,+20.6,076,0118,1624095703,43.215 33,0002,0003,0988.4,+20.0,071,0118,1624096003,43.192 13,0001,0002,0988.2,+20.0,074,0128,1624096303,43.224 23,0001,0002,0988.3,+20.5,076,0137,1624096603,43.202 21,0002,0003,0988.4,+20.3,073,0135,1624097203,43.186 18,0001,0002,0988.1,+21.1,072,0143,1624097503,43.185 18,0001,0002,0987.9,+21.3,069,0129,1624097803,43.161 18,0002,0003,0987.7,+21.3,069,0132,1624098103,43.183 21,0004,0006,0987.7,+21.8,071,0131,1624098403,43.284 21,0002,0003,0987.8,+21.8,070,0123,1624098703,43.29 16,0001,0002,0987.8,+21.2,071,0132,1624099003,43.287 18,0002,0003,0987.8,+20.9,069,0138,1624099603,43.278 18,0002,0003,0987.7,+21.1,071,0127,1624099903,43.284 28,0002,0003,0987.5,+21.0,068,0114,1624100203,43.269 18,0001,0002,0987.6,+21.0,069,0126,1624100503,43.261 16,0003,0005,0987.5,+21.7,069,0119,1624100803,43.279 23,0001,0002,0987.4,+21.8,068,0132,1624101103,43.252 18,0001,0002,0987.4,+21.7,069,0133,1624101403,43.247 16,0001,0002,0987.2,+21.5,066,0118,1624101703,43.262 21,0001,0002,0987.3,+22.1,067,0126,1624102003,43.369 28,0001,0002,0987.4,+21.5,068,0128,1624102303,43.372 28,0004,0006,0987.5,+21.3,063,0131,1624102603,43.376 23,0001,0002,0987.4,+21.3,065,0134,1624102903,43.362 16,0001,0002,0987.3,+21.6,062,0134,1624103203,43.359 23,0002,0003,0987.2,+21.3,067,0119,1624103503,43.356 23,0003,0005,0987.3,+21.0,072,0133,1624103803,43.352 16,0002,0003,0986.8,+21.3,071,0133,1624104103,43.334 21,0002,0003,0987.1,+21.5,069,0116,1624104403,43.328 21,0001,0002,0986.9,+21.8,067,0129,1624104703,43.338 28,0001,0002,0987.8,+19.2,077,0113,1624105303,43.333 21,0001,0002,0987.6,+18.3,081,0137,1624105603,43.456 13,0001,0002,0987.5,+18.2,082,0117,1624105903,43.46 30,0001,0002,0987.7,+18.7,083,0113,1624106203,43.466 21,0002,0003,0987.4,+19.3,084,0131,1624106803,43.45 30,0001,0002,0987.5,+19.5,084,0122,1624107103,43.451 21,0003,0005,0987.8,+19.7,082,0123,1624107703,43.437 16,0002,0003,0987.4,+19.4,083,0136,1624108003,43.434 23,0001,0002,0987.6,+19.7,082,0133,1624108303,43.466 33,0004,0006,0987.6,+19.9,081,0132,1624108603,43.423 06,0001,0002,0986.7,+20.7,081,0134,1624108903,43.424 18,0001,0002,0987.1,+21.3,079,0104,1624109203,43.554 04,0003,0005,0986.9,+20.8,080,0139,1624110103,43.582 06,0003,0005,0986.8,+20.9,079,0128,1624110403,43.534 99,0002,0003,0986.9,+20.6,079,0123,1624111003,43.594 00,0002,0003,0987.2,+20.8,077,0137,1624112803,43.651 01,0002,0003,0987.4,+20.7,078,0136,1624113106,46.286 01,0006,0008,0987.2,+20.5,078,0131,1624113703,43.645 11,0002,0003,0987.6,+20.6,079,0114,1624114003,43.644 04,0002,0003,0987.5,+20.8,078,0114,1624114303,43.625 06,0002,0003,0987.7,+20.6,079,0127,1624114603,43.619 06,0005,0007,0987.7,+20.6,078,0114,1624114903,43.622 16,0003,0005,0987.6,+20.6,077,0115,1624115203,43.61 01,0004,0006,0987.5,+20.7,077,0123,1624116103,43.6 09,0002,0003,0987.4,+20.4,078,0122,1624117003,43.729 01,0001,0002,0987.4,+20.2,077,0123,1624117903,43.713 11,0002,0003,0987.3,+19.8,079,0115,1624118803,43.693 11,0002,0003,0987.3,+19.8,080,0116,1624119103,43.685 01,0007,0010,0987.3,+20.0,079,0145,1624119703,43.707 00,0003,0005,0987.0,+20.0,078,0125,1624120003,43.813 00,0002,0003,0987.2,+20.4,077,0124,1624120303,43.796 21,0003,0005,0987.3,+20.5,077,0109,1624120603,43.812 25,0002,0003,0987.6,+20.6,077,0127,1624121206,46.486 06,0002,0003,0987.5,+20.5,078,0104,1624121503,43.789 06,0002,0003,0987.4,+20.4,077,0141,1624121803,43.882 13,0002,0003,0987.4,+20.2,077,0117,1624122103,43.767 06,0003,0005,0987.4,+20.1,078,0114,1624122403,43.769 01,0002,0003,0987.2,+20.0,078,0135,1624122703,43.752 04,0002,0003,0987.5,+19.9,078,0126,1624123003,43.76 00,0003,0005,0988.0,+19.3,078,0120,1624125706,46.718 11,0002,0003,0988.6,+18.9,082,0149,1624129003,43.986 09,0003,0005,0988.6,+18.9,082,0108,1624129303,43.946 01,0006,0008,0988.4,+18.8,082,0127,1624129603,43.947 11,0002,0003,0988.6,+18.4,084,0124,1624130203,43.93 18,0002,0003,0988.7,+18.5,082,0109,1624130503,43.929 13,0002,0003,0988.8,+18.4,082,0123,1624130804,44.069 09,0001,0002,0988.8,+18.4,083,0133,1624131104,44.07 06,0002,0003,0988.7,+18.3,083,0132,1624131404,44.062 01,0002,0003,0988.9,+18.2,082,0121,1624131704,44.057 06,0003,0005,0988.8,+18.3,082,0123,1624132304,44.052 06,0003,0005,0988.7,+18.0,082,0117,1624133204,44.034 09,0003,0005,0988.8,+18.0,084,0130,1624133504,44.022 06,0002,0003,0988.8,+18.2,084,0135,1624134104,44.012 06,0002,0003,0988.8,+18.0,085,0126,1624134404,44.17 04,0003,0005,0988.6,+18.1,084,0113,1624134704,44.173 06,0002,0003,0988.5,+18.1,084,0133,1624135004,44.167 04,0001,0002,0988.6,+18.1,084,0131,1624135904,44.218 04,0005,0007,0988.9,+18.2,083,0129,1624136204,44.143 04,0003,0005,0988.9,+18.1,084,0153,1624136815,55.502 13,0004,0006,0989.0,+17.9,084,0128,1624137104,44.117 11,0003,0005,0989.0,+17.9,083,0124,1624137404,44.102 09,0004,0006,0989.0,+17.7,084,0115,1624137704,44.102 04,0003,0005,0989.0,+17.7,084,0134,1624138004,44.23 04,0004,0006,0989.0,+17.8,085,0138,1624139204,44.229 11,0005,0007,0988.9,+18.1,083,0119,1624141904,44.33 06,0005,0007,0989.2,+17.9,083,0115,1624142204,44.309 11,0003,0005,0989.1,+17.9,084,0115,1624142804,44.298 06,0005,0007,0989.0,+17.8,084,0140,1624143104,44.295 06,0006,0008,0988.8,+17.7,084,0121,1624144004,44.275 01,0005,0007,0988.7,+17.7,084,0101,1624144304,44.268 09,0005,0007,0989.0,+17.8,083,0125,1624144604,44.279 04,0005,0007,0988.8,+17.8,084,0121,1624144904,44.267 06,0004,0006,0988.6,+17.9,084,0122,1624145204,44.394 11,0008,0011,0988.7,+17.7,084,0123,1624145504,44.399 11,0004,0006,0988.9,+17.8,084,0125,1624145804,44.402 01,0006,0008,0988.8,+17.9,084,0135,1624146104,44.388 11,0006,0008,0988.5,+17.7,085,0116,1624146404,44.384 11,0006,0008,0988.8,+17.5,085,0134,1624146704,44.375 11,0005,0007,0988.9,+17.5,085,0117,1624147004,44.37 06,0008,0011,0988.8,+17.5,085,0133,1624147304,44.366 04,0004,0006,0988.8,+17.4,085,0144,1624147604,44.368 11,0007,0010,0988.7,+17.3,085,0121,1624148204,44.353 11,0005,0007,0988.7,+17.3,086,0133,1624148504,44.332 09,0006,0008,0988.6,+17.2,086,0122,1624148804,44.461 11,0005,0007,0988.4,+17.2,086,0130,1624149104,44.485 18,0006,0008,0988.5,+17.1,086,0115,1624149404,44.48 13,0007,0010,0988.8,+17.1,086,0128,1624149704,44.474 01,0010,0013,0988.5,+17.1,086,0143,1624150004,44.475 16,0005,0007,0988.5,+17.2,086,0128,1624150304,44.474 11,0009,0012,0988.5,+17.1,086,0126,1624150604,44.456 09,0011,0015,0988.8,+17.2,086,0135,1624150904,44.446 13,0010,0013,0988.5,+17.2,086,0129,1624151204,44.445 11,0005,0007,0988.8,+17.2,086,0133,1624151504,44.44 11,0009,0012,0988.9,+17.2,086,0130,1624151804,44.435 18,0007,0010,0988.9,+17.1,086,0142,1624152104,44.423 18,0008,0011,0988.6,+17.0,087,0121,1624152404,44.548 21,0005,0007,0988.5,+16.9,087,0136,1624152704,44.563 23,0009,0012,0988.8,+16.8,087,0132,1624153004,44.558 21,0006,0008,0988.9,+16.7,087,0145,1624153304,44.549 16,0006,0008,0988.8,+16.7,087,0120,1624153604,44.556 18,0007,0010,0989.0,+16.7,087,0116,1624153904,44.546 18,0005,0007,0988.6,+16.7,087,0130,1624154204,44.526 16,0006,0008,0988.6,+16.6,087,0126,1624154504,44.533 18,0006,0008,0988.9,+16.7,087,0115,1624154804,44.523 21,0007,0010,0988.7,+16.8,086,0123,1624155104,44.509 23,0004,0006,0988.9,+16.7,086,0118,1624155404,44.524 21,0006,0008,0988.5,+17.0,085,0130,1624155704,44.522 21,0005,0007,0988.7,+16.8,086,0134,1624156004,44.641 21,0006,0008,0988.8,+16.6,086,0130,1624156304,44.643 16,0006,0008,0988.8,+16.5,086,0131,1624156604,44.642 21,0009,0012,0989.0,+16.7,086,0129,1624156904,44.641 21,0005,0007,0989.0,+16.7,086,0132,1624157204,44.634 21,0006,0008,0988.9,+16.8,086,0124,1624157504,44.62 21,0006,0008,0989.2,+16.7,086,0145,1624157804,44.619 18,0011,0015,0988.9,+16.9,085,0122,1624158104,44.628 21,0008,0011,0988.6,+16.9,085,0126,1624158404,44.603 21,0006,0008,0988.8,+16.8,086,0094,1624158704,44.619 23,0005,0007,0988.8,+16.9,086,0124,1624159004,44.607 23,0006,0008,0989.0,+16.8,086,0125,1624159304,44.598 28,0006,0008,0989.0,+16.9,085,0114,1624159604,44.73 16,0006,0008,0989.1,+16.8,085,0152,1624159904,44.738 21,0004,0006,0989.0,+16.9,085,0128,1624160204,44.723 18,0009,0012,0988.7,+17.0,085,0140,1624160504,44.715 21,0005,0007,0988.9,+17.1,085,0152,1624160804,44.726 25,0005,0007,0988.4,+16.9,085,0141,1624161104,44.7 21,0009,0012,0988.8,+17.1,085,0118,1624161404,44.705 21,0006,0008,0988.9,+17.2,085,0126,1624161704,44.705 21,0008,0011,0989.1,+17.2,085,0111,1624162004,44.691 21,0008,0011,0988.9,+17.3,084,0115,1624162304,44.689 18,0009,0012,0989.1,+17.2,084,0125,1624162604,44.682 23,0005,0007,0988.8,+17.2,085,0126,1624162904,44.668 21,0006,0008,0989.0,+17.2,085,0117,1624163204,44.814 21,0008,0011,0988.7,+17.4,085,0129,1624163504,44.814 18,0006,0008,0988.8,+17.4,085,0150,1624163804,44.813 21,0006,0008,0988.8,+17.4,085,0123,1624164104,44.794 18,0007,0010,0988.8,+17.4,085,0148,1624164404,44.789 16,0007,0010,0988.9,+17.2,084,0136,1624164704,44.778 21,0008,0011,0988.8,+17.3,084,0133,1624165004,44.779 25,0007,0010,0988.5,+17.3,085,0112,1624165304,44.79 23,0007,0010,0988.8,+17.4,085,0114,1624165604,44.782 25,0006,0008,0988.9,+17.4,085,0138,1624165904,44.768 18,0006,0008,0989.0,+17.5,085,0114,1624166204,44.761 18,0005,0007,0988.8,+17.7,085,0129,1624166504,44.75 23,0007,0010,0988.4,+18.0,085,0138,1624166804,44.914 21,0006,0008,0988.5,+18.1,083,0113,1624167104,44.908 21,0005,0007,0988.6,+17.9,083,0140,1624167404,44.891 16,0005,0007,0988.5,+18.1,084,0101,1624167704,44.886 23,0006,0008,0988.6,+18.0,083,0126,1624168004,44.878 18,0006,0008,0988.7,+18.3,084,0119,1624168304,44.87 13,0010,0013,0988.6,+18.3,083,0117,1624168604,44.879 11,0011,0015,0988.3,+18.3,083,0114,1624168904,44.872 16,0006,0008,0988.5,+18.3,083,0124,1624169204,44.871 11,0007,0010,0988.9,+18.2,083,0133,1624169804,44.868 28,0008,0011,0988.8,+18.2,083,0120,1624170104,44.858 23,0007,0010,0988.7,+18.1,083,0122,1624170405,45.01 18,0007,0010,0988.6,+18.2,083,0140,1624170704,44.99 13,0007,0010,0988.7,+18.2,082,0116,1624171004,44.998 11,0008,0011,0988.5,+18.3,083,0133,1624171304,44.98 25,0007,0010,0988.5,+18.2,081,0125,1624171604,44.992 30,0007,0010,0988.4,+18.3,082,0119,1624171904,44.963 23,0007,0010,0988.4,+18.4,082,0129,1624172204,44.96 16,0009,0012,0988.4,+18.6,082,0112,1624172504,44.952 23,0006,0008,0988.3,+18.7,081,0128,1624172804,44.954 13,0007,0010,0988.4,+18.9,081,0115,1624173104,44.952 11,0006,0008,0988.2,+19.3,082,0140,1624173404,44.942 21,0005,0007,0988.1,+19.8,080,0144,1624173704,44.935 21,0005,0007,0988.3,+19.9,079,0145,1624174005,45.074 09,0005,0007,0988.4,+19.9,078,0125,1624174305,45.067 11,0005,0007,0988.1,+19.8,077,0120,1624174605,45.058 16,0004,0006,0988.2,+19.8,077,0127,1624174905,45.059 13,0004,0006,0988.3,+19.3,078,0123,1624176105,45.066 04,0004,0006,0988.2,+19.4,077,0100,1624176405,45.034 23,0004,0006,0988.4,+19.2,078,0122,1624176705,45.029 21,0005,0007,0988.4,+19.5,076,0127,1624177005,45.03 11,0005,0007,0988.5,+19.3,078,0128,1624177305,45.026 25,0005,0007,0988.5,+18.3,082,0117,1624177605,45.158 21,0003,0005,0988.4,+18.0,081,0125,1624177905,45.165 23,0003,0005,0988.7,+18.1,083,0122,1624178205,45.177 30,0006,0008,0988.6,+18.0,082,0130,1624178505,45.169 18,0005,0007,0988.7,+18.5,083,0148,1624178805,45.172 11,0004,0006,0988.6,+18.9,083,0106,1624179105,45.144 16,0008,0011,0988.5,+19.1,084,0129,1624179405,45.141 21,0004,0006,0988.3,+19.1,080,0109,1624179705,45.129 18,0004,0006,0988.5,+19.2,082,0143,1624180005,45.133 11,0005,0007,0988.5,+18.7,082,0114,1624180305,45.118 28,0004,0006,0988.8,+18.6,082,0114,1624180605,45.185 33,0004,0006,0988.5,+18.6,079,0150,1624181205,45.289 99,0006,0008,0988.6,+19.0,080,0120,1624181505,45.29 09,0007,0010,0988.4,+19.2,079,0117,1624182105,45.23 11,0010,0013,0988.7,+19.3,081,0130,1624182405,45.251 18,0009,0012,0988.7,+19.0,082,0100,1624182705,45.216 25,0006,0008,0988.4,+19.1,082,0140,1624183005,45.242 23,0005,0007,0988.7,+19.3,081,0105,1624183305,45.204 25,0003,0005,0988.3,+19.4,082,0134,1624183605,45.2 28,0004,0006,0988.3,+19.9,082,0136,1624183905,45.203 18,0005,0007,0988.3,+20.0,081,0125,1624184205,45.194 23,0004,0006,0988.4,+20.1,075,0121,1624184505,45.196 25,0005,0007,0988.4,+19.8,079,0123,1624184805,45.328 21,0004,0006,0988.3,+19.5,081,0130,1624185105,45.322 18,0004,0006,0988.3,+20.1,081,0126,1624185405,45.328 21,0004,0006,0988.3,+19.9,076,0131,1624185705,45.315 04,0005,0007,0987.7,+20.2,078,0133,1624186005,45.317 16,0007,0010,0987.9,+20.7,076,0134,1624186305,45.309 23,0005,0007,0987.6,+20.3,073,0130,1624186605,45.304 23,0004,0006,0988.1,+20.3,075,0118,1624186905,45.323 21,0005,0007,0988.0,+20.6,075,0137,1624187205,45.286 16,0007,0010,0988.0,+20.9,077,0145,1624187505,45.284 21,0005,0007,0987.9,+21.2,076,0129,1624187805,45.276 13,0006,0008,0987.6,+21.1,075,0103,1624188105,45.299 16,0004,0006,0987.7,+21.5,076,0116,1624188405,45.408 28,0005,0007,0987.3,+22.5,074,0126,1624188705,45.404 28,0003,0005,0987.7,+21.9,071,0150,1624189005,45.407 30,0003,0005,0987.7,+21.4,070,0117,1624189305,45.406 28,0005,0007,0987.1,+21.8,075,0144,1624189605,45.396 23,0004,0006,0987.5,+22.5,072,0104,1624189905,45.389 21,0005,0007,0987.2,+22.4,070,0117,1624190205,45.41 23,0004,0006,0987.5,+21.5,069,0120,1624190505,45.371 16,0009,0012,0987.4,+21.0,071,0137,1624190805,45.37 21,0002,0003,0987.2,+20.9,070,0117,1624191105,45.362 23,0004,0006,0987.0,+21.2,070,0112,1624191405,45.369 18,0004,0006,0987.1,+22.0,070,0124,1624191705,45.389 21,0005,0007,0987.0,+22.1,069,0144,1624192005,45.491 21,0003,0005,0987.0,+21.9,069,0131,1624192305,45.524 18,0004,0006,0986.8,+22.7,066,0123,1624192605,45.497 21,0004,0006,0986.9,+22.6,069,0139,1624192905,45.49 23,0009,0012,0987.2,+21.7,064,0115,1624193205,45.477 21,0011,0015,0987.1,+21.5,064,0146,1624193505,45.476 25,0004,0006,0986.9,+22.1,064,0118,1624193805,45.519 21,0006,0008,0987.0,+21.9,069,0134,1624194105,45.477 25,0004,0006,0986.6,+22.5,069,0128,1624194405,45.467 21,0005,0007,0986.5,+23.1,069,0109,1624194705,45.465 13,0003,0005,0986.3,+22.7,065,0132,1624195005,45.462 13,0004,0006,0986.6,+22.3,060,0139,1624195305,45.455 18,0003,0005,0986.7,+22.9,064,0127,1624195605,45.591 16,0003,0005,0986.6,+22.5,063,0134,1624195905,45.59 11,0003,0005,0986.3,+22.7,067,0144,1624196205,45.587 13,0003,0005,0986.6,+22.3,071,0129,1624196505,45.572 16,0003,0005,0986.8,+22.3,070,0117,1624196805,45.586 21,0002,0003,0987.0,+22.3,071,0133,1624197105,45.581 11,0003,0005,0986.7,+22.5,069,0124,1624197405,45.566 06,0003,0005,0986.7,+22.5,067,0109,1624197705,45.558 16,0004,0006,0986.4,+23.1,065,0110,1624198305,45.535 09,0005,0007,0986.5,+22.9,064,0143,1624198605,45.521 06,0003,0005,0986.7,+23.4,066,0128,1624198905,45.534 09,0007,0010,0986.8,+23.3,066,0119,1624199205,45.665 06,0003,0005,0986.5,+23.2,065,0142,1624199505,45.682 04,0004,0006,0986.7,+22.9,065,0114,1624200405,45.652 01,0006,0008,0986.5,+23.1,066,0125,1624200705,45.651 11,0004,0006,0986.7,+22.5,068,0117,1624201005,45.641 04,0004,0006,0986.7,+22.9,066,0135,1624201305,45.644 06,0003,0005,0986.6,+23.3,064,0127,1624201605,45.631 06,0003,0005,0986.6,+23.2,064,0136,1624201905,45.634 13,0004,0006,0986.7,+22.7,066,0121,1624202205,45.629 04,0002,0003,0986.8,+23.3,065,0129,1624202505,45.611 04,0003,0005,0986.6,+22.8,067,0131,1624202805,45.748 06,0002,0003,0986.8,+22.6,067,0122,1624203105,45.751 01,0003,0005,0986.7,+22.1,070,0129,1624203405,45.754 01,0003,0005,0986.9,+22.2,069,0113,1624203705,45.777 13,0007,0010,0986.9,+22.1,071,0137,1624204005,45.74 00,0005,0007,0986.9,+21.8,072,0129,1624204305,45.749 06,0007,0010,0986.9,+22.2,070,0115,1624204905,45.725 01,0003,0005,0987.4,+21.7,070,0135,1624205205,45.716 09,0004,0006,0987.3,+22.1,070,0122,1624205805,45.713 09,0003,0005,0987.3,+22.0,071,0142,1624206105,45.7 21,0004,0006,0987.1,+21.9,070,0130,1624206405,45.875 09,0003,0005,0987.3,+21.8,071,0137,1624206705,45.85 18,0002,0003,0987.3,+21.6,072,0124,1624207305,45.847 18,0006,0008,0987.0,+21.4,072,0133,1624207605,45.836 18,0005,0007,0987.3,+21.3,072,0117,1624207905,45.868 21,0004,0006,0987.1,+21.5,073,0140,1624208205,45.82 18,0004,0006,0987.2,+21.3,073,0143,1624208505,45.823 16,0004,0006,0987.3,+20.5,076,0112,1624208805,45.812 18,0005,0007,0987.0,+20.8,076,0132,1624209105,45.804 18,0004,0006,0986.9,+20.6,077,0115,1624209405,45.787 21,0007,0010,0987.2,+20.4,077,0111,1624209705,45.786 18,0005,0007,0987.1,+20.1,078,0130,1624210005,45.94 21,0004,0006,0987.0,+20.2,077,0129,1624210305,45.967 21,0003,0005,0987.0,+19.8,078,0120,1624210605,45.927 21,0003,0005,0987.3,+19.8,078,0133,1624211505,45.898 18,0005,0007,0987.4,+19.7,078,0139,1624211805,45.936 18,0004,0006,0987.4,+19.5,078,0130,1624212105,45.893 18,0006,0008,0987.4,+19.3,079,0143,1624212405,45.891 18,0006,0008,0987.3,+19.4,079,0109,1624212705,45.887 21,0003,0005,0987.4,+18.7,081,0120,1624213005,45.881 21,0014,0018,0987.2,+19.3,078,0118,1624213305,45.872 21,0004,0006,0987.3,+19.1,079,0131,1624213606,46.007 18,0013,0017,0987.6,+18.7,081,0127,1624213906,46.061 18,0004,0006,0987.5,+18.9,080,0127,1624214206,46.004 18,0008,0011,0987.3,+18.9,080,0123,1624214506,46.046 21,0004,0006,0987.7,+18.9,079,0118,1624214805,46 18,0005,0007,0987.6,+18.8,080,0123,1624215106,46.025 13,0005,0007,0987.8,+18.7,081,0134,1624215405,45.983 18,0004,0006,0987.8,+18.5,082,0119,1624215705,45.984 18,0004,0006,0988.0,+18.2,083,0142,1624216005,45.965 16,0004,0006,0988.2,+18.7,081,0109,1624216305,45.976 21,0004,0006,0987.9,+18.5,082,0110,1624216605,45.969 23,0003,0005,0987.8,+18.5,081,0133,1624217206,46.098 13,0004,0006,0988.2,+18.3,082,0136,1624217506,46.096 23,0007,0010,0988.1,+18.3,081,0103,1624217806,46.087 18,0006,0008,0988.3,+17.9,083,0135,1624218106,46.124 21,0004,0006,0987.9,+18.1,080,0111,1624218406,46.078 11,0003,0005,0987.9,+18.1,080,0132,1624218706,46.07 18,0008,0011,0987.9,+18.1,080,0125,1624219006,46.072 21,0006,0008,0988.1,+17.9,080,0129,1624219306,46.06 18,0006,0008,0987.9,+17.8,081,0118,1624219606,46.061 21,0004,0006,0987.8,+17.8,080,0111,1624219906,46.057 21,0005,0007,0987.9,+17.9,079,0133,1624220206,46.081 18,0004,0006,0987.9,+17.3,083,0127,1624220506,46.032 23,0009,0012,0987.9,+17.2,083,0127,1624220806,46.178 23,0007,0010,0987.9,+17.4,082,0124,1624221106,46.176 18,0006,0008,0988.0,+17.4,082,0115,1624221406,46.213 23,0007,0010,0988.0,+17.6,081,0115,1624221706,46.167 23,0011,0015,0988.1,+17.4,082,0140,1624222006,46.17 23,0005,0007,0987.8,+17.5,081,0127,1624222306,46.206 21,0004,0006,0987.9,+17.4,081,0112,1624222606,46.144 23,0006,0008,0987.8,+17.0,083,0111,1624222906,46.147 28,0003,0005,0987.9,+17.3,082,0127,1624223206,46.132 21,0005,0007,0987.6,+16.8,083,0112,1624223506,46.125 23,0009,0012,0987.7,+17.0,082,0115,1624223806,46.124 25,0008,0011,0987.6,+16.9,082,0139,1624224106,46.108 18,0004,0006,0987.8,+17.0,082,0153,1624224406,46.246 30,0009,0012,0987.7,+16.6,084,0141,1624224706,46.248 21,0007,0010,0987.7,+17.0,082,0133,1624225006,46.24 25,0005,0007,0987.6,+16.8,082,0117,1624225306,46.226 18,0007,0010,0987.7,+16.9,082,0119,1624225606,46.243 23,0006,0008,0987.6,+16.1,085,0115,1624225906,46.225 21,0006,0008,0987.7,+16.5,084,0122,1624226206,46.223 18,0005,0007,0987.6,+16.4,084,0133,1624226506,46.215 30,0004,0006,0987.6,+16.8,082,0112,1624226806,46.208 21,0003,0005,0987.6,+16.5,084,0122,1624227106,46.199 21,0006,0008,0987.5,+16.8,082,0121,1624227406,46.192 21,0006,0008,0987.7,+16.6,083,0121,1624227706,46.18 21,0005,0007,0987.6,+16.3,085,0142,1624228006,46.323 18,0003,0005,0987.5,+16.8,083,0143,1624228306,46.336 25,0005,0007,0987.6,+16.8,082,0113,1624228606,46.333 21,0004,0006,0987.6,+16.6,083,0114,1624228906,46.314 23,0004,0006,0987.7,+16.9,083,0124,1624229206,46.315 25,0006,0008,0987.6,+16.9,082,0136,1624229506,46.322 23,0008,0011,0987.5,+16.8,083,0141,1624229806,46.314 21,0004,0006,0987.4,+16.4,084,0129,1624230106,46.307 23,0004,0006,0987.4,+16.6,083,0136,1624230406,46.294 21,0006,0008,0987.4,+16.6,083,0112,1624230706,46.29 18,0004,0006,0987.3,+16.7,082,0162,1624231006,46.276 23,0009,0012,0987.5,+16.6,083,0114,1624231306,46.273 28,0005,0007,0987.4,+16.7,082,0128,1624231606,46.408 21,0007,0010,0987.6,+16.8,082,0123,1624231906,46.408 23,0006,0008,0987.4,+16.5,084,0129,1624232206,46.402 23,0004,0006,0987.5,+16.8,083,0121,1624232506,46.393 18,0008,0011,0987.6,+16.4,084,0108,1624232806,46.391 23,0005,0007,0987.6,+16.4,084,0147,1624233106,46.386 23,0004,0006,0987.3,+16.8,083,0140,1624233406,46.385 21,0010,0013,0987.3,+16.7,083,0103,1624233706,46.375 21,0006,0008,0987.5,+16.7,083,0127,1624234006,46.365 25,0005,0007,0987.2,+16.6,084,0116,1624234306,46.371 21,0003,0005,0987.4,+16.8,083,0127,1624234606,46.37 28,0006,0008,0987.5,+16.8,083,0126,1624234906,46.366 23,0006,0008,0987.3,+16.7,083,0139,1624235206,46.497 25,0006,0008,0987.4,+16.8,083,0153,1624235506,46.498 23,0005,0007,0987.2,+16.3,084,0119,1624235806,46.504 23,0004,0006,0987.1,+16.4,085,0128,1624236106,46.49 23,0008,0011,0987.0,+16.0,086,0105,1624236406,46.487 21,0009,0012,0986.9,+16.4,084,0119,1624236706,46.476 25,0007,0010,0986.9,+16.5,084,0122,1624237006,46.477 28,0004,0006,0987.0,+16.5,083,0144,1624237306,46.465 23,0005,0007,0987.0,+16.2,085,0134,1624237606,46.463 21,0006,0008,0987.1,+16.4,085,0136,1624237906,46.453 25,0005,0007,0986.9,+16.5,084,0132,1624238206,46.452 25,0005,0007,0986.9,+16.5,084,0132,1624238506,46.45 25,0008,0011,0986.9,+16.5,083,0134,1624238806,46.586 21,0008,0011,0987.0,+16.5,083,0112,1624239106,46.588 25,0014,0018,0987.0,+16.5,083,0120,1624239406,46.591 25,0004,0006,0987.0,+16.3,084,0133,1624239706,46.573 33,0005,0007,0987.1,+16.2,084,0130,1624240006,46.571 23,0005,0007,0986.9,+16.0,085,0121,1624240306,46.573 25,0010,0013,0986.9,+16.2,083,0139,1624240606,46.573 21,0007,0010,0986.7,+16.1,084,0135,1624240906,46.551 28,0006,0008,0986.8,+15.9,084,0119,1624241206,46.549 25,0005,0007,0986.8,+16.1,083,0122,1624241506,46.542 28,0007,0010,0987.0,+16.1,083,0113,1624241806,46.543 25,0010,0013,0986.7,+16.0,084,0132,1624242106,46.544 25,0005,0007,0986.9,+16.1,084,0149,1624242406,46.666 25,0005,0007,0986.6,+16.0,083,0119,1624242706,46.676 28,0003,0005,0986.8,+16.0,084,0147,1624243006,46.672 25,0005,0007,0986.8,+15.7,085,0126,1624243306,46.668 25,0006,0008,0986.6,+15.9,084,0145,1624243606,46.681 25,0008,0011,0986.8,+15.9,084,0132,1624243906,46.656 25,0004,0006,0986.8,+15.4,086,0141,1624244206,46.637 25,0005,0007,0987.2,+15.8,085,0122,1624244506,46.635 25,0004,0006,0986.9,+16.0,084,0121,1624244806,46.639 23,0003,0005,0987.2,+15.8,085,0121,1624245106,46.632 28,0004,0006,0986.9,+15.7,086,0130,1624245406,46.636 28,0005,0007,0986.8,+16.2,085,0141,1624245706,46.625 25,0004,0006,0986.7,+16.3,084,0145,1624246006,46.757 28,0004,0006,0986.9,+16.1,085,0121,1624246306,46.758 23,0004,0006,0987.0,+16.3,085,0129,1624246606,46.75 35,0008,0011,0986.8,+16.4,085,0131,1624246906,46.749 23,0006,0008,0986.8,+16.5,086,0127,1624247206,46.747 25,0003,0005,0987.0,+16.5,086,0121,1624247506,46.747 23,0004,0006,0987.1,+16.9,084,0150,1624247806,46.733 25,0009,0012,0987.0,+17.1,084,0118,1624248106,46.733 23,0004,0006,0987.1,+17.2,084,0124,1624248406,46.718 23,0006,0008,0986.8,+17.2,083,0128,1624248706,46.717 23,0005,0007,0987.1,+17.3,084,0139,1624249006,46.712 21,0006,0008,0986.9,+17.5,084,0122,1624249306,46.712 21,0003,0005,0986.9,+17.6,083,0110,1624249606,46.846 25,0008,0011,0987.0,+17.7,083,0118,1624249906,46.864 28,0004,0006,0987.1,+17.7,083,0129,1624250206,46.839 21,0005,0007,0987.0,+17.7,083,0108,1624250506,46.826 23,0004,0006,0987.0,+17.8,083,0116,1624250806,46.836 25,0004,0006,0986.9,+18.0,082,0144,1624251106,46.831 30,0003,0005,0986.9,+18.1,082,0134,1624251406,46.823 23,0005,0007,0986.6,+18.3,082,0128,1624251706,46.818 28,0005,0007,0986.8,+18.3,081,0155,1624252006,46.814 23,0008,0011,0987.1,+18.5,080,0122,1624252306,46.813 25,0004,0006,0986.9,+18.6,081,0124,1624252606,46.806 25,0002,0003,0987.1,+18.8,080,0142,1624252906,46.792 28,0004,0006,0987.1,+18.8,079,0128,1624253206,46.92 25,0003,0005,0987.1,+19.2,078,0128,1624253506,46.925 33,0004,0006,0987.1,+19.2,078,0128,1624253806,46.914 25,0003,0005,0987.1,+19.6,077,0126,1624254106,46.909 23,0005,0007,0987.2,+19.7,077,0133,1624254406,46.914 30,0004,0006,0987.0,+19.8,076,0132,1624254706,46.908 25,0008,0011,0987.1,+20.1,075,0139,1624255006,46.899 23,0010,0013,0987.0,+20.1,075,0130,1624255306,46.915 25,0004,0006,0987.0,+20.6,073,0120,1624255606,46.902 25,0002,0003,0986.8,+20.7,073,0134,1624255906,46.891 28,0002,0003,0987.0,+20.7,071,0122,1624256206,46.882 28,0003,0005,0986.7,+21.0,070,0121,1624256506,46.878 23,0007,0010,0986.8,+21.2,070,0137,1624256807,47.025 25,0004,0006,0987.0,+21.5,069,0127,1624257107,47.018 25,0004,0006,0987.1,+21.5,067,0123,1624257407,47.027 18,0004,0006,0986.7,+21.8,068,0128,1624257707,47.009 25,0004,0006,0986.9,+21.9,064,0134,1624258007,47.014 23,0003,0005,0986.9,+22.2,066,0138,1624258307,47.013 25,0003,0005,0986.6,+22.3,063,0134,1624258607,47.002 21,0003,0005,0986.5,+22.4,063,0124,1624258906,46.988 28,0003,0005,0986.9,+22.2,063,0119,1624259206,46.979 25,0002,0003,0986.6,+22.6,060,0119,1624259506,46.976 25,0005,0007,0986.7,+22.9,062,0130,1624259806,46.972 21,0003,0005,0986.8,+22.6,060,0136,1624260106,46.999 16,0005,0007,0986.5,+22.8,060,0111,1624260407,47.114 23,0003,0005,0986.6,+23.0,060,0120,1624260707,47.128 09,0004,0006,0986.7,+23.0,060,0119,1624261007,47.117 13,0003,0005,0986.8,+22.9,059,0126,1624261307,47.125 16,0002,0003,0986.6,+23.6,061,0127,1624261607,47.121 09,0009,0012,0986.9,+23.9,060,0124,1624261907,47.095 25,0003,0005,0986.5,+24.0,059,0116,1624262207,47.085 16,0002,0003,0986.7,+23.9,060,0135,1624262507,47.081 09,0004,0006,0987.2,+23.9,061,0125,1624262807,47.07 18,0005,0007,0987.3,+23.2,062,0126,1624263107,47.072 13,0003,0005,0986.9,+23.4,058,0121,1624263407,47.073 21,0004,0006,0987.0,+23.8,061,0133,1624263707,47.064 09,0005,0007,0986.9,+23.3,059,0143,1624264007,47.186 11,0008,0011,0987.0,+23.5,062,0097,1624264307,47.192 13,0004,0006,0987.1,+23.0,061,0126,1624264607,47.181 11,0003,0005,0987.4,+22.9,063,0103,1624264907,47.183 06,0003,0005,0987.5,+22.9,062,0115,1624265207,47.193 16,0004,0006,0987.2,+23.1,064,0129,1624265507,47.177 13,0005,0007,0987.2,+23.4,061,0119,1624265807,47.172 06,0006,0008,0987.4,+23.2,061,0133,1624266107,47.171 11,0004,0006,0987.4,+23.1,063,0124,1624266407,47.189 18,0004,0006,0987.2,+23.2,064,0118,1624266707,47.151 11,0003,0005,0987.0,+24.1,061,0125,1624267007,47.186 16,0005,0007,0987.2,+24.3,059,0146,1624267307,47.146 16,0005,0007,0986.8,+24.2,057,0124,1624267607,47.283 21,0003,0005,0987.5,+24.1,057,0126,1624267907,47.283 13,0005,0007,0987.6,+24.1,060,0115,1624268207,47.306 18,0005,0007,0987.1,+24.4,060,0110,1624268507,47.274 09,0003,0005,0987.1,+24.9,059,0136,1624268807,47.262 16,0007,0010,0986.9,+25.6,060,0123,1624269107,47.259 16,0004,0006,0987.0,+25.5,055,0141,1624269407,47.25 11,0004,0006,0986.8,+25.3,058,0160,1624269707,47.241 09,0005,0007,0987.1,+25.1,056,0135,1624270007,47.245 13,0003,0005,0987.0,+24.8,056,0123,1624270307,47.241 01,0004,0006,0987.2,+25.1,056,0127,1624270607,47.235 00,0005,0007,0986.9,+25.3,055,0123,1624270907,47.226 09,0002,0003,0986.9,+25.2,053,0107,1624271207,47.352 04,0003,0005,0986.6,+25.2,054,0120,1624271507,47.374 06,0004,0006,0986.8,+25.7,053,0126,1624271807,47.351 09,0004,0006,0987.2,+25.4,055,0136,1624272107,47.353 06,0003,0005,0987.2,+25.0,058,0141,1624272407,47.413 09,0004,0006,0986.7,+25.1,055,0116,1624272707,47.349 00,0003,0005,0986.8,+25.4,054,0125,1624273307,47.361 13,0004,0006,0987.0,+25.6,052,0148,1624273607,47.363 00,0008,0011,0986.5,+25.2,051,0142,1624273907,47.352 00,0003,0005,0986.6,+26.2,051,0134,1624274207,47.318 01,0004,0006,0986.4,+26.2,051,0120,1624274507,47.358 00,0002,0003,0986.6,+25.6,050,0143,1624274807,47.454 09,0004,0006,0986.4,+26.0,052,0140,1624275107,47.458 04,0004,0006,0986.5,+25.8,050,0121,1624275407,47.454 04,0005,0007,0986.4,+26.3,052,0132,1624275707,47.47 00,0004,0006,0986.5,+26.2,048,0138,1624276007,47.438 23,0004,0006,0986.6,+26.2,049,0123,1624276307,47.434 06,0002,0003,0986.6,+26.1,049,0118,1624276607,47.439 04,0005,0007,0986.5,+26.2,050,0129,1624276907,47.431 06,0005,0007,0986.4,+25.8,052,0119,1624277207,47.424 01,0003,0005,0986.7,+25.7,051,0157,1624277807,47.412 11,0002,0003,0986.5,+25.5,048,0147,1624278107,47.411 11,0003,0005,0986.3,+25.5,050,0126,1624278407,47.542 06,0002,0003,0986.1,+25.8,049,0132,1624278707,47.552 09,0003,0005,0986.2,+26.0,050,0114,1624279007,47.556 13,0004,0006,0986.6,+26.0,049,0113,1624279307,47.567 00,0006,0008,0986.2,+26.1,048,0128,1624279607,47.555 13,0006,0008,0986.3,+26.2,049,0131,1624279907,47.575 16,0003,0005,0986.2,+26.1,047,0121,1624280207,47.534 11,0003,0005,0986.4,+26.7,051,0131,1624280507,47.536 18,0002,0003,0986.3,+26.6,050,0138,1624280807,47.533 04,0002,0003,0986.6,+26.1,050,0122,1624281107,47.613 01,0003,0005,0986.0,+26.4,049,0115,1624281407,47.52 11,0004,0006,0986.1,+26.4,050,0129,1624281707,47.507 04,0003,0005,0986.0,+26.5,049,0118,1624282007,47.643 00,0004,0006,0986.4,+26.3,049,0138,1624282307,47.671 00,0002,0003,0986.5,+26.3,050,0131,1624282607,47.634 04,0003,0005,0986.1,+26.4,052,0131,1624282907,47.658 11,0004,0006,0986.2,+26.2,049,0122,1624283207,47.616 09,0002,0003,0986.4,+26.0,050,0121,1624283507,47.61 09,0002,0003,0986.1,+26.2,050,0141,1624283807,47.636 18,0002,0003,0986.2,+26.0,051,0134,1624284107,47.603 13,0008,0011,0986.2,+26.2,049,0114,1624284407,47.59 09,0003,0005,0986.2,+26.2,050,0127,1624284707,47.626 16,0003,0005,0986.2,+26.3,052,0118,1624285007,47.605 00,0002,0003,0985.9,+26.1,051,0127,1624285307,47.587 18,0003,0005,0985.7,+26.3,047,0136,1624285607,47.731 00,0002,0003,0986.2,+25.9,049,0134,1624286207,47.75 09,0004,0006,0986.2,+25.8,050,0123,1624286807,47.704 09,0004,0006,0985.9,+26.4,051,0131,1624287407,47.705 01,0003,0005,0986.2,+26.2,047,0129,1624287707,47.696 04,0008,0011,0986.1,+26.4,043,0111,1624288007,47.727 04,0002,0003,0986.0,+26.1,045,0132,1624288307,47.678 09,0003,0005,0986.0,+25.9,051,0126,1624288607,47.678 06,0004,0006,0986.0,+25.6,056,0127,1624288907,47.676 04,0003,0005,0986.0,+26.5,048,0130,1624289807,47.81 11,0003,0005,0986.0,+26.7,047,0137,1624290107,47.844 01,0003,0005,0986.2,+26.6,044,0112,1624290407,47.806 06,0007,0010,0986.2,+26.6,046,0115,1624291007,47.836 01,0002,0003,0986.0,+26.5,045,0138,1624291307,47.8 11,0003,0005,0986.0,+26.7,044,0133,1624291607,47.831 01,0003,0005,0986.3,+26.6,045,0122,1624291907,47.776 11,0005,0007,0986.1,+26.5,043,0102,1624292207,47.768 06,0003,0005,0986.1,+26.4,044,0132,1624292807,47.92 11,0005,0007,0986.1,+26.2,047,0122,1624293107,47.924 09,0002,0003,0985.8,+26.1,048,0107,1624293407,47.945 11,0004,0006,0985.9,+25.9,050,0132,1624293707,47.921 09,0005,0007,0985.9,+25.1,062,0120,1624294907,47.917 04,0003,0005,0986.2,+24.9,062,0136,1624295207,47.883 09,0006,0008,0986.1,+25.0,062,0115,1624295507,47.881 06,0005,0007,0986.4,+23.0,068,0128,1624297610,50.552 09,0008,0011,0986.2,+22.7,068,0120,1624298207,47.962 00,0004,0006,0986.4,+21.6,073,0128,1624298507,47.986 00,0005,0007,0986.7,+21.3,075,0109,1624299107,47.966 09,0005,0007,0986.4,+21.6,073,0139,1624299407,47.957 01,0004,0006,0986.7,+21.7,072,0127,1624299707,47.957 06,0020,0027,0986.6,+21.4,073,0127,1624300008,48.09 06,0009,0012,0986.6,+20.8,075,0136,1624300608,48.09 01,0003,0005,0987.0,+21.1,073,0137,1624300908,48.113 00,0003,0005,0987.1,+20.8,074,0122,1624301208,48.066 00,0004,0006,0987.2,+20.6,075,0109,1624301508,48.063 00,0008,0011,0987.0,+20.3,076,0112,1624301808,48.082 00,0005,0007,0987.0,+20.0,077,0118,1624302108,48.094 00,0008,0011,0987.4,+20.5,075,0131,1624302408,48.042 01,0004,0006,0987.3,+20.4,075,0110,1624302708,48.055 00,0004,0006,0987.3,+19.7,078,0139,1624303008,48.063 01,0005,0007,0987.5,+20.2,075,0137,1624303308,48.073 00,0004,0006,0987.3,+19.7,078,0128,1624303608,48.199 01,0003,0005,0987.3,+20.0,076,0136,1624303908,48.172 00,0003,0005,0987.5,+19.9,077,0104,1624304208,48.169 01,0004,0006,0987.1,+19.3,080,0123,1624304508,48.146 04,0004,0006,0987.4,+19.8,077,0129,1624304808,48.156 00,0005,0007,0987.6,+19.2,079,0117,1624305108,48.184 01,0004,0006,0987.5,+19.4,078,0116,1624305408,48.132 01,0004,0006,0987.6,+19.1,080,0112,1624305708,48.129 01,0006,0008,0987.5,+19.5,078,0122,1624306008,48.126 01,0012,0016,0987.8,+19.3,079,0114,1624306308,48.124 00,0005,0007,0987.8,+19.2,079,0137,1624306608,48.13 01,0009,0012,0987.7,+19.2,079,0098,1624306908,48.109 04,0007,0010,0987.7,+19.2,079,0112,1624307208,48.262 01,0003,0005,0987.7,+19.3,078,0117,1624307508,48.262 01,0008,0011,0987.6,+19.2,079,0114,1624307808,48.246 04,0009,0012,0987.5,+19.4,078,0125,1624308108,48.255 01,0006,0008,0987.7,+19.0,079,0122,1624308408,48.239 01,0005,0007,0987.8,+18.9,079,0145,1624308708,48.231 01,0004,0006,0987.9,+18.9,079,0123,1624309008,48.228 01,0004,0006,0987.7,+19.1,078,0139,1624309308,48.265 00,0012,0016,0987.8,+18.6,080,0150,1624309608,48.208 01,0006,0008,0987.8,+18.3,081,0125,1624310208,48.21 01,0004,0006,0987.6,+18.3,081,0146,1624310508,48.186 00,0005,0007,0987.9,+18.5,079,0148,1624310808,48.312 00,0006,0008,0987.9,+18.1,081,0123,1624311108,48.331 01,0007,0010,0987.7,+18.5,078,0111,1624311408,48.324 01,0005,0007,0987.8,+18.0,081,0131,1624311708,48.321 01,0004,0006,0987.6,+18.2,080,0126,1624312008,48.305 04,0009,0012,0987.7,+18.1,079,0128,1624312308,48.303 01,0005,0007,0987.5,+18.3,078,0120,1624312608,48.296 00,0006,0008,0987.8,+17.7,081,0111,1624312908,48.297 01,0006,0008,0987.8,+17.8,080,0124,1624313208,48.289 01,0004,0006,0987.9,+18.1,078,0141,1624313508,48.293 01,0003,0005,0987.5,+17.9,080,0124,1624313808,48.279 04,0004,0006,0987.8,+18.1,079,0140,1624314108,48.271 00,0006,0008,0987.9,+17.8,080,0119,1624314408,48.399 00,0006,0008,0987.6,+17.4,081,0139,1624314708,48.425 00,0004,0006,0987.6,+17.1,083,0114,1624315008,48.418 00,0007,0010,0987.9,+17.3,081,0130,1624315308,48.417 04,0006,0008,0987.6,+17.6,080,0116,1624315608,48.386 04,0005,0007,0987.7,+17.7,079,0132,1624315908,48.375 06,0004,0006,0987.8,+17.4,081,0111,1624316208,48.375 01,0004,0006,0987.8,+17.3,081,0132,1624316508,48.379 01,0009,0012,0987.7,+17.3,081,0129,1624316808,48.365 00,0007,0010,0987.4,+17.1,082,0104,1624317108,48.36 01,0006,0008,0987.5,+17.2,081,0120,1624317408,48.356 01,0004,0006,0987.2,+16.9,082,0123,1624317708,48.362 00,0008,0011,0987.2,+16.6,082,0140,1624318008,48.485 06,0003,0005,0987.0,+16.9,081,0118,1624318308,48.498 04,0006,0008,0987.3,+16.7,083,0141,1624318608,48.483 00,0004,0006,0987.4,+17.2,079,0112,1624318908,48.48 04,0005,0007,0987.0,+17.0,081,0133,1624319208,48.481 01,0007,0010,0987.0,+16.8,081,0111,1624319508,48.475 00,0006,0008,0987.0,+17.0,080,0129,1624320108,48.466 00,0007,0010,0987.0,+16.6,082,0114,1624320408,48.473 01,0007,0010,0987.1,+16.5,082,0150,1624320708,48.473 01,0003,0005,0987.2,+16.6,081,0133,1624321008,48.448 01,0004,0006,0987.2,+16.6,080,0124,1624321308,48.443 00,0009,0012,0986.9,+16.4,082,0129,1624321608,48.575 01,0008,0011,0986.9,+16.5,080,0130,1624322208,48.578 01,0006,0008,0987.1,+16.2,081,0132,1624322508,48.587 00,0007,0010,0987.0,+16.0,083,0113,1624322808,48.6 00,0008,0011,0987.1,+16.3,081,0142,1624323108,48.562 00,0008,0011,0986.7,+16.1,081,0129,1624323408,48.56 00,0005,0007,0986.8,+16.3,080,0158,1624323708,48.589 00,0004,0006,0986.9,+16.1,081,0111,1624324308,48.543 00,0007,0010,0986.5,+16.2,080,0134,1624324608,48.547 00,0006,0008,0986.8,+16.1,080,0133,1624325208,48.696 00,0007,0010,0986.8,+15.7,082,0131,1624325508,48.662 00,0007,0010,0986.5,+16.0,080,0144,1624325808,48.684 00,0006,0008,0986.5,+15.9,081,0113,1624326108,48.672 01,0009,0012,0986.5,+16.0,080,0130,1624326408,48.648 00,0007,0010,0986.4,+15.9,080,0142,1624327008,48.679 00,0008,0011,0986.7,+15.8,080,0145,1624327308,48.666 00,0012,0016,0986.5,+15.8,080,0125,1624327608,48.633 00,0005,0007,0986.6,+15.8,080,0113,1624327908,48.716 00,0006,0008,0986.5,+15.4,082,0130,1624328208,48.643 01,0005,0007,0986.7,+14.9,084,0143,1624328511,51.57 01,0003,0005,0986.6,+15.3,082,0118,1624328808,48.742 00,0003,0005,0986.4,+15.1,083,0132,1624329111,51.267 01,0005,0007,0986.6,+15.2,082,0134,1624329408,48.735 09,0008,0011,0986.5,+15.4,081,0124,1624329708,48.751 04,0004,0006,0986.4,+15.5,081,0109,1624330008,48.721 09,0005,0007,0986.4,+15.6,081,0132,1624330308,48.741 04,0005,0007,0986.8,+15.4,082,0129,1624330908,48.721 00,0006,0008,0986.8,+15.4,082,0130,1624331208,48.725 01,0007,0010,0986.8,+14.9,084,0123,1624331508,48.729 04,0005,0007,0986.9,+15.2,082,0133,1624331808,48.699 09,0004,0006,0986.7,+15.3,082,0126,1624332108,48.711 09,0004,0006,0986.8,+15.4,081,0119,1624332408,48.827 06,0011,0015,0987.3,+15.1,083,0131,1624332708,48.858 09,0005,0007,0986.9,+15.6,082,0142,1624333008,48.853 04,0008,0011,0986.7,+15.7,082,0134,1624333308,48.836 04,0005,0007,0986.9,+15.9,082,0144,1624333608,48.848 00,0006,0008,0986.7,+16.1,083,0115,1624333908,48.805 01,0007,0010,0987.1,+15.9,084,0135,1624334208,48.821 01,0004,0006,0986.9,+16.2,084,0128,1624334508,48.825 04,0008,0011,0987.1,+16.3,083,0121,1624334808,48.802 00,0007,0010,0987.0,+16.3,084,0120,1624335108,48.83 00,0008,0011,0987.1,+16.4,084,0136,1624335408,48.783 06,0009,0012,0987.2,+17.0,082,0121,1624336008,48.909 01,0005,0007,0987.1,+17.2,083,0119,1624336308,48.915 04,0008,0011,0987.1,+17.6,082,0138,1624336608,48.947 01,0010,0013,0987.2,+17.4,084,0136,1624336908,48.9 01,0006,0008,0987.1,+17.6,083,0150,1624337508,48.888 04,0007,0010,0987.2,+17.8,083,0139,1624337808,48.902 06,0006,0008,0987.2,+18.3,082,0113,1624338108,48.871 04,0006,0008,0987.3,+18.3,081,0115,1624338408,48.875 01,0005,0007,0987.1,+18.7,081,0127,1624339008,48.883 04,0006,0008,0987.5,+19.0,081,0130,1624339308,48.87 06,0004,0006,0987.3,+19.7,078,0124,1624339909,49.001 06,0005,0007,0987.3,+20.0,078,0127,1624340209,49.015 00,0008,0011,0987.7,+20.3,076,0128,1624340808,48.987 06,0007,0010,0987.6,+20.7,075,0124,1624341108,48.983 01,0006,0008,0987.3,+20.8,075,0139,1624341408,48.984 01,0005,0007,0987.4,+21.2,075,0126,1624341708,48.976 04,0004,0006,0987.3,+22.1,070,0132,1624342608,48.948 11,0005,0007,0987.2,+22.4,070,0128,1624342908,48.997 09,0005,0007,0987.3,+22.5,069,0119,1624343209,49.106 00,0005,0007,0987.3,+22.8,067,0119,1624343509,49.109 01,0005,0007,0987.1,+22.9,067,0132,1624343809,49.091 09,0003,0005,0987.3,+23.2,065,0118,1624344109,49.078 11,0003,0005,0986.9,+23.5,065,0133,1624344409,49.087 13,0003,0005,0987.2,+23.5,065,0145,1624344709,49.068 09,0003,0005,0987.1,+23.8,063,0133,1624345009,49.116 01,0005,0007,0987.2,+23.9,063,0122,1624345309,49.06 01,0004,0006,0987.5,+24.1,062,0136,1624345609,49.053 09,0003,0005,0987.4,+24.4,055,0137,1624345909,49.046 18,0002,0003,0987.2,+24.3,056,0137,1624346209,49.048 06,0005,0007,0987.3,+24.5,058,0128,1624346809,49.172 06,0003,0005,0987.6,+24.6,058,0161,1624347109,49.186 00,0003,0005,0987.3,+24.6,060,0136,1624347409,49.191 04,0004,0006,0987.4,+24.8,059,0110,1624347709,49.168 09,0003,0005,0987.4,+25.1,056,0131,1624348309,49.168 06,0004,0006,0987.4,+25.4,057,0147,1624349509,49.124 06,0003,0005,0987.1,+25.5,057,0122,1624349809,49.132 04,0004,0006,0987.5,+25.5,055,0108,1624350109,49.135 13,0010,0013,0987.5,+25.7,055,0127,1624350409,49.258 11,0003,0005,0987.5,+25.7,056,0122,1624350709,49.285 06,0003,0005,0987.3,+25.8,054,0121,1624351009,49.256 06,0004,0006,0987.4,+26.3,056,0118,1624351609,49.256 04,0004,0006,0987.2,+26.2,057,0123,1624351909,49.235 06,0003,0005,0987.3,+26.3,055,0125,1624352209,49.258 13,0004,0006,0987.1,+26.1,056,0114,1624352509,49.243 04,0003,0005,0987.2,+25.9,056,0137,1624352809,49.229 06,0007,0010,0987.4,+26.0,054,0126,1624353109,49.241 00,0004,0006,0987.4,+26.5,054,0121,1624353709,49.221 06,0003,0005,0987.4,+26.8,053,0142,1624354609,49.353 00,0003,0005,0987.0,+26.9,055,0126,1624355209,49.352 06,0004,0006,0987.1,+27.0,054,0123,1624355509,49.347 06,0007,0010,0987.1,+26.7,055,0139,1624356109,49.342 99,0003,0005,0987.1,+27.0,058,0157,1624356409,49.386 18,0003,0005,0987.3,+26.8,055,0099,1624356709,49.332 16,0004,0006,0986.9,+26.9,055,0131,1624357009,49.345 04,0002,0003,0987.1,+27.4,055,0133,1624357609,49.455 13,0004,0006,0987.6,+27.3,053,0146,1624358209,49.455 18,0005,0007,0986.8,+27.2,057,0139,1624358509,49.457 09,0003,0005,0987.0,+27.4,054,0131,1624358809,49.449 16,0003,0005,0987.0,+27.8,056,0138,1624359109,49.447 13,0005,0007,0987.0,+27.4,052,0101,1624359409,49.443 13,0005,0007,0987.3,+27.6,055,0140,1624359709,49.444 13,0006,0008,0986.9,+27.8,050,0127,1624360009,49.459 11,0004,0006,0986.7,+28.3,054,0139,1624360309,49.421 13,0003,0005,0986.7,+28.4,050,0112,1624360609,49.419 11,0005,0007,0986.8,+28.6,051,0119,1624360909,49.414 13,0005,0007,0986.9,+28.6,054,0117,1624361209,49.552 13,0004,0006,0986.8,+28.9,055,0126,1624361509,49.542 18,0003,0005,0986.4,+28.8,050,0120,1624361809,49.576 16,0004,0006,0986.7,+28.4,049,0135,1624362109,49.573 18,0005,0007,0986.4,+28.7,050,0117,1624362409,49.537 16,0005,0007,0987.0,+28.2,051,0120,1624362709,49.536 21,0005,0007,0987.0,+27.5,055,0118,1624363009,49.529 21,0006,0008,0986.9,+27.8,051,0117,1624363309,49.556 16,0006,0008,0986.6,+28.0,050,0132,1624363609,49.522 18,0004,0006,0986.8,+28.1,052,0133,1624363909,49.52 21,0004,0006,0987.0,+27.7,051,0129,1624364209,49.508 21,0004,0006,0986.9,+27.9,051,0134,1624364509,49.512 21,0004,0006,0986.6,+28.3,051,0129,1624364809,49.641 18,0005,0007,0986.7,+28.5,053,0112,1624365109,49.653 21,0007,0010,0986.5,+28.8,053,0120,1624365409,49.661 21,0007,0010,0986.5,+28.8,053,0128,1624365709,49.644 18,0003,0005,0986.2,+28.8,052,0128,1624366009,49.665 18,0003,0005,0986.4,+28.7,051,0132,1624366309,49.627 21,0011,0015,0986.4,+28.3,050,0137,1624366609,49.618 18,0004,0006,0986.3,+28.5,052,0142,1624366909,49.607 21,0004,0006,0986.3,+29.0,048,0141,1624367209,49.608 23,0003,0005,0986.2,+28.8,048,0115,1624367509,49.609 21,0005,0007,0986.5,+28.3,050,0146,1624367809,49.611 16,0010,0013,0986.5,+28.3,051,0105,1624368109,49.609 18,0008,0011,0986.6,+28.0,053,0119,1624368409,49.772 23,0005,0007,0986.2,+28.3,051,0121,1624368709,49.749 21,0007,0010,0986.2,+28.5,052,0120,1624369009,49.739 23,0005,0007,0986.6,+28.1,051,0114,1624369309,49.737 23,0010,0013,0986.1,+28.1,050,0110,1624369609,49.739 21,0005,0007,0986.5,+28.4,054,0117,1624369909,49.734 23,0009,0012,0986.8,+28.1,052,0110,1624370209,49.725 18,0005,0007,0986.6,+28.1,055,0153,1624370509,49.724 16,0005,0007,0986.5,+28.0,053,0099,1624370809,49.711 18,0004,0006,0986.1,+28.2,055,0126,1624371109,49.706 23,0005,0007,0986.3,+28.2,052,0127,1624371409,49.694 18,0008,0011,0986.6,+28.4,051,0133,1624371709,49.693 18,0004,0006,0986.6,+28.5,052,0128,1624372009,49.882 16,0005,0007,0986.5,+28.8,051,0127,1624372309,49.873 18,0006,0008,0986.5,+28.8,050,0122,1624372609,49.84 21,0008,0011,0986.5,+28.6,048,0125,1624372909,49.829 21,0005,0007,0986.4,+28.6,050,0116,1624373209,49.83 18,0004,0006,0986.4,+28.6,048,0128,1624373509,49.823 18,0004,0006,0986.2,+28.6,051,0123,1624373809,49.818 18,0006,0008,0986.4,+28.4,050,0113,1624374109,49.815 13,0004,0006,0986.1,+28.5,052,0152,1624374409,49.837 25,0004,0006,0986.3,+28.4,051,0136,1624374709,49.805 18,0003,0005,0986.3,+28.3,051,0117,1624375009,49.816 18,0004,0006,0986.3,+28.6,053,0119,1624375309,49.802 23,0005,0007,0986.2,+28.2,050,0120,1624375609,49.933 18,0007,0010,0986.3,+28.2,052,0112,1624375909,49.943 13,0008,0011,0986.2,+28.2,050,0135,1624376209,49.944 21,0009,0012,0986.1,+28.2,051,0129,1624376509,49.938 16,0005,0007,0986.2,+28.1,052,0135,1624376809,49.92 21,0004,0006,0986.3,+28.2,051,0141,1624377109,49.92 21,0005,0007,0986.5,+28.0,053,0118,1624377409,49.915 23,0005,0007,0986.1,+28.2,051,0148,1624377709,49.902 16,0005,0007,0986.3,+28.0,051,0138,1624378009,49.947 23,0006,0008,0986.4,+28.0,051,0136,1624378309,49.936 25,0012,0016,0986.3,+28.0,053,0131,1624378609,49.891 16,0004,0006,0986.4,+28.0,056,0124,1624378909,49.899 18,0003,0005,0986.3,+27.9,056,0116,1624379210,50.032 16,0005,0007,0986.4,+27.5,061,0125,1624379510,50.035 16,0011,0015,0986.4,+27.4,062,0123,1624379810,50.039 13,0006,0008,0986.7,+27.3,063,0112,1624380110,50.072 11,0005,0007,0986.5,+27.2,064,0129,1624380410,50.025 11,0005,0007,0986.7,+26.9,066,0110,1624380710,50.019 21,0005,0007,0986.8,+26.9,064,0132,1624381010,50.002 16,0006,0008,0987.1,+26.6,068,0133,1624381310,50.006 11,0009,0012,0987.1,+26.3,068,0092,1624381610,50.002 11,0006,0008,0987.1,+26.3,067,0107,1624381910,50.008 11,0007,0010,0987.1,+26.2,068,0120,1624382209,49.994 11,0006,0008,0987.0,+26.1,068,0145,1624382509,49.989 09,0007,0010,0987.0,+25.7,069,0115,1624382810,50.119 09,0009,0012,0987.3,+25.2,070,0124,1624383410,50.153 11,0008,0011,0987.2,+25.0,071,0136,1624383710,50.113 06,0006,0008,0987.4,+24.2,071,0147,1624384310,50.1 09,0005,0007,0987.5,+24.4,070,0145,1624384610,50.097 09,0005,0007,0987.5,+24.0,071,0133,1624384910,50.108 09,0006,0008,0987.7,+23.9,071,0123,1624385210,50.132 06,0009,0012,0987.4,+24.1,071,0126,1624385510,50.087 06,0009,0012,0987.5,+23.5,072,0113,1624386110,50.085 09,0008,0011,0987.6,+23.2,074,0144,1624386410,50.215 06,0004,0006,0987.6,+22.4,076,0124,1624386710,50.225 09,0014,0018,0987.7,+22.9,074,0131,1624387010,50.213 09,0007,0010,0987.7,+22.3,075,0136,1624387610,50.203 06,0007,0010,0987.8,+22.5,075,0139,1624388210,50.189 09,0007,0010,0987.8,+22.6,074,0137,1624388510,50.177 09,0011,0015,0987.8,+22.3,075,0128,1624389110,50.162 06,0005,0007,0988.5,+21.0,078,0122,1624392710,50.239 06,0011,0015,0988.3,+20.6,080,0108,1624393010,50.24 01,0004,0006,0988.7,+20.8,079,0120,1624393310,50.236 04,0005,0007,0988.2,+21.0,077,0119,1624393610,50.366 04,0010,0013,0988.4,+21.0,078,0136,1624394210,50.376 04,0006,0008,0988.2,+20.5,080,0140,1624394510,50.368 01,0005,0007,0988.3,+20.6,078,0140,1624395710,50.339 01,0004,0006,0988.5,+20.3,080,0130,1624396610,50.308 01,0007,0010,0988.6,+20.3,079,0140,1624397210,50.436 04,0005,0007,0988.5,+20.3,080,0146,1624397510,50.435 06,0008,0011,0988.8,+20.5,079,0112,1624397810,50.43 04,0006,0008,0988.8,+20.4,079,0114,1624398410,50.42 01,0006,0008,0988.7,+20.1,080,0146,1624398710,50.419 09,0007,0010,0988.6,+19.8,081,0140,1624399310,50.406 04,0012,0016,0988.8,+20.0,080,0141,1624399910,50.399 04,0008,0011,0988.3,+19.8,082,0123,1624400210,50.398 04,0013,0017,0988.4,+19.8,081,0121,1624400510,50.399 01,0005,0007,0988.3,+19.8,080,0134,1624400810,50.533 06,0006,0008,0988.2,+19.9,080,0093,1624401110,50.534 09,0007,0010,0988.4,+19.6,081,0104,1624402010,50.516 06,0008,0011,0988.1,+19.6,080,0157,1624402310,50.509 09,0007,0010,0988.2,+19.0,084,0142,1624402610,50.496 06,0007,0010,0987.7,+19.6,081,0153,1624403210,50.49 09,0009,0012,0988.1,+19.5,081,0122,1624403810,50.492 01,0005,0007,0987.8,+19.6,080,0130,1624404410,50.607 06,0011,0015,0987.9,+19.5,081,0125,1624404710,50.615 04,0005,0007,0987.7,+19.6,080,0134,1624405010,50.611 04,0005,0007,0987.9,+19.6,080,0134,1624405310,50.606 04,0007,0010,0987.8,+18.9,084,0126,1624405910,50.596 04,0007,0010,0987.8,+19.2,082,0126,1624406210,50.593 04,0009,0012,0988.1,+18.9,083,0133,1624406510,50.586 09,0006,0008,0988.0,+18.8,084,0128,1624406810,50.583 04,0009,0012,0987.9,+19.3,081,0117,1624407110,50.579 06,0006,0008,0987.9,+19.3,081,0106,1624407410,50.568 09,0005,0007,0987.7,+19.2,081,0126,1624407710,50.559 04,0012,0016,0987.8,+19.1,081,0109,1624408010,50.685 06,0006,0008,0988.0,+18.9,082,0117,1624408310,50.701 06,0007,0010,0987.9,+18.5,083,0117,1624408610,50.693 06,0006,0008,0987.9,+18.8,081,0137,1624408910,50.688 06,0009,0012,0987.9,+18.9,080,0130,1624409210,50.69 09,0007,0010,0987.9,+18.0,085,0105,1624409810,50.678 00,0010,0013,0988.1,+18.7,082,0110,1624410110,50.672 06,0012,0016,0987.9,+18.5,083,0116,1624410410,50.671 06,0006,0008,0988.0,+18.7,082,0124,1624410710,50.677 06,0006,0008,0987.8,+18.8,082,0120,1624411010,50.652 06,0007,0010,0987.9,+18.1,084,0122,1624411310,50.651 09,0011,0015,0988.0,+18.6,081,0113,1624411610,50.793 04,0007,0010,0987.9,+18.4,082,0136,1624411910,50.8 04,0009,0012,0987.9,+18.5,081,0143,1624412210,50.794 06,0006,0008,0987.8,+18.5,081,0121,1624412810,50.763 09,0008,0011,0988.1,+18.2,082,0141,1624413410,50.754 04,0007,0010,0987.8,+18.5,081,0117,1624413710,50.747 04,0006,0008,0987.9,+18.5,081,0124,1624414010,50.743 13,0008,0011,0987.9,+17.6,085,0128,1624414310,50.733 13,0007,0010,0988.2,+18.2,081,0130,1624415210,50.867 04,0007,0010,0988.0,+18.5,081,0134,1624415810,50.871 09,0009,0012,0988.1,+17.9,083,0114,1624416410,50.882 16,0010,0013,0988.2,+18.0,082,0128,1624416710,50.852 06,0006,0008,0988.1,+18.1,082,0144,1624417010,50.845 06,0006,0008,0988.3,+17.5,085,0124,1624418210,50.82 09,0007,0010,0988.4,+18.1,082,0136,1624418510,50.832 13,0008,0011,0988.0,+18.2,082,0144,1624418810,50.968 11,0005,0007,0988.5,+18.0,084,0127,1624419110,50.956 04,0008,0011,0988.5,+18.2,084,0152,1624419410,50.967 06,0007,0010,0988.3,+18.7,083,0115,1624420610,50.951 04,0009,0012,0988.4,+18.7,084,0144,1624420910,50.932 04,0007,0010,0988.6,+18.5,085,0123,1624421210,50.925 04,0011,0015,0988.5,+19.1,083,0127,1624421510,50.93 04,0008,0011,0988.3,+19.4,083,0134,1624421810,50.914 04,0014,0018,0988.5,+20.0,081,0114,1624422411,51.061 04,0009,0012,0988.8,+20.1,081,0119,1624423611,51.037 06,0013,0017,0988.6,+20.3,080,0130,1624423911,51.022 06,0008,0011,0988.6,+21.0,080,0108,1624424811,51.019 06,0007,0010,0988.8,+21.2,079,0115,1624425111,51.021 09,0007,0010,0988.6,+21.5,079,0152,1624425411,51.004 04,0010,0013,0988.9,+21.7,078,0142,1624425710,50.998 04,0010,0013,0988.8,+21.7,079,0128,1624426011,51.134 09,0009,0012,0988.7,+22.1,078,0118,1624426311,51.138 11,0010,0013,0988.9,+22.4,077,0138,1624426611,51.135 06,0008,0011,0988.8,+23.3,073,0112,1624427211,51.121 09,0018,0024,0988.9,+23.7,074,0143,1624427511,51.119 06,0017,0023,0988.9,+23.7,074,0146,1624427811,51.128 16,0016,0022,0989.0,+24.4,072,0134,1624428411,51.102 13,0014,0018,0988.9,+24.8,071,0146,1624428711,51.097 13,0015,0021,0989.0,+24.8,068,0126,1624429011,51.102 18,0020,0027,0988.8,+25.0,068,0124,1624429311,51.09 09,0012,0016,0989.0,+25.2,067,0121,1624429611,51.241 13,0017,0023,0988.7,+25.5,067,0145,1624429911,51.237 13,0023,0031,0988.8,+25.8,067,0153,1624430211,51.219 09,0019,0026,0988.8,+25.9,065,0121,1624430511,51.219 16,0016,0022,0989.2,+26.0,064,0134,1624430811,51.221 16,0015,0021,0989.1,+26.0,065,0136,1624431111,51.21 11,0015,0021,0989.2,+26.1,065,0123,1624431411,51.205 16,0015,0021,0988.9,+26.4,065,0122,1624431711,51.21 13,0014,0018,0989.2,+26.3,067,0143,1624432011,51.202 13,0014,0018,0989.2,+26.1,068,0123,1624432311,51.203 13,0014,0018,0989.3,+26.2,067,0133,1624432611,51.218 21,0012,0016,0989.1,+26.5,066,0134,1624432911,51.184 11,0012,0016,0989.0,+26.6,066,0126,1624433211,51.318 18,0013,0017,0989.1,+26.5,065,0144,1624433511,51.341 21,0009,0012,0989.2,+26.5,066,0141,1624433811,51.321 13,0014,0018,0989.2,+26.9,064,0120,1624434111,51.366 16,0018,0024,0989.4,+27.0,063,0127,1624434411,51.338 16,0010,0013,0989.3,+26.7,065,0135,1624434711,51.31 13,0015,0021,0989.3,+27.0,065,0137,1624435011,51.312 16,0011,0015,0989.5,+27.1,064,0121,1624435311,51.317 21,0011,0015,0989.5,+27.0,065,0125,1624435611,51.283 16,0016,0022,0989.5,+26.7,063,0125,1624435911,51.269 16,0010,0013,0989.5,+26.7,062,0116,1624436211,51.269 18,0013,0017,0989.1,+26.8,061,0131,1624436511,51.274 11,0013,0017,0989.3,+27.4,062,0134,1624436811,51.405 23,0014,0018,0989.6,+27.1,063,0126,1624437111,51.418 23,0008,0011,0989.5,+27.2,061,0144,1624437411,51.401 21,0015,0021,0989.1,+27.3,063,0155,1624437711,51.404 13,0013,0017,0989.5,+27.9,060,0105,1624438011,51.405 13,0011,0015,0989.5,+27.6,058,0129,1624438311,51.388 18,0011,0015,0989.5,+27.4,060,0131,1624438611,51.402 18,0012,0016,0989.1,+27.7,063,0116,1624438911,51.387 23,0015,0021,0989.4,+27.9,059,0134,1624439211,51.386 18,0013,0017,0989.6,+28.2,058,0124,1624439511,51.368 13,0013,0017,0989.3,+28.2,057,0120,1624439811,51.384 21,0014,0018,0989.1,+28.5,060,0128,1624440111,51.378 16,0016,0022,0989.8,+28.3,058,0130,1624440411,51.502 23,0015,0021,0989.5,+28.1,060,0112,1624440711,51.513 16,0011,0015,0989.6,+27.9,063,0138,1624441011,51.508 13,0011,0015,0989.2,+28.0,062,0131,1624441311,51.502 13,0010,0013,0989.2,+28.3,059,0122,1624441611,51.498 18,0016,0022,0989.6,+28.2,061,0138,1624441911,51.488 18,0021,0028,0989.1,+28.4,060,0128,1624442211,51.482 13,0012,0016,0989.1,+28.7,060,0124,1624442511,51.482 21,0010,0013,0989.2,+28.4,059,0147,1624442811,51.481 09,0008,0011,0989.1,+28.8,058,0130,1624443111,51.456 21,0012,0016,0989.4,+28.6,058,0130,1624443411,51.471 11,0012,0016,0989.2,+28.6,058,0127,1624443711,51.475 21,0014,0018,0989.1,+28.7,058,0141,1624444011,51.605 21,0012,0016,0989.3,+29.0,059,0133,1624444311,51.616 13,0013,0017,0989.1,+29.2,059,0135,1624444611,51.618 09,0012,0016,0989.1,+29.6,060,0136,1624444911,51.607 18,0010,0013,0989.3,+29.3,058,0107,1624445211,51.619 25,0012,0016,0989.3,+29.3,059,0163,1624445511,51.604 18,0012,0016,0989.2,+29.6,058,0136,1624445811,51.6 23,0014,0018,0988.9,+29.5,055,0120,1624446111,51.591 18,0010,0013,0989.0,+29.8,058,0121,1624446411,51.59 18,0010,0013,0989.0,+30.0,058,0131,1624446711,51.586 21,0012,0016,0988.9,+29.5,056,0133,1624447011,51.593 11,0011,0015,0989.1,+29.8,058,0123,1624447311,51.595 21,0019,0026,0989.6,+29.1,058,0141,1624447611,51.717 18,0011,0015,0989.1,+29.4,059,0128,1624447911,51.729 25,0011,0015,0989.2,+29.4,057,0129,1624448211,51.719 18,0014,0018,0989.0,+29.1,057,0133,1624448511,51.719 13,0019,0026,0989.1,+29.4,057,0116,1624448811,51.716 23,0011,0015,0989.3,+29.7,058,0122,1624449111,51.717 18,0010,0013,0989.6,+29.0,057,0124,1624449411,51.712 16,0009,0012,0988.9,+29.1,059,0114,1624449711,51.699 23,0012,0016,0988.9,+29.0,058,0112,1624450011,51.693 13,0017,0023,0989.2,+29.4,058,0132,1624450311,51.685 21,0011,0015,0989.1,+29.1,057,0131,1624450611,51.696 23,0012,0016,0989.3,+29.2,056,0127,1624450911,51.687 18,0014,0018,0989.1,+29.5,056,0116,1624451211,51.825 11,0016,0022,0989.4,+29.8,058,0140,1624451511,51.813 16,0013,0017,0989.1,+29.8,057,0128,1624451811,51.817 16,0010,0013,0989.2,+30.3,058,0130,1624452111,51.815 18,0009,0012,0989.2,+30.1,057,0137,1624452411,51.808 13,0015,0021,0989.2,+29.7,056,0117,1624452711,51.817 23,0011,0015,0989.3,+29.7,056,0102,1624453011,51.808 25,0012,0016,0989.4,+29.8,054,0137,1624453311,51.806 13,0012,0016,0989.1,+29.7,055,0116,1624453611,51.791 11,0014,0018,0989.3,+30.1,057,0126,1624453911,51.784 18,0009,0012,0989.4,+29.8,053,0139,1624454211,51.784 23,0010,0013,0989.0,+29.6,054,0131,1624454511,51.777 11,0010,0013,0989.3,+29.7,055,0117,1624454811,51.92 21,0009,0012,0989.1,+29.9,055,0148,1624455111,51.915 21,0008,0011,0989.2,+30.0,056,0120,1624455411,51.908 21,0014,0018,0989.2,+29.9,055,0137,1624455711,51.901 16,0011,0015,0989.2,+29.8,052,0127,1624456011,51.902 13,0013,0017,0989.2,+29.8,053,0110,1624456311,51.887 11,0010,0013,0989.1,+29.9,051,0102,1624456611,51.888 16,0008,0011,0989.3,+29.8,049,0115,1624456911,51.878 13,0008,0011,0989.1,+29.7,049,0137,1624457211,51.874 18,0012,0016,0989.3,+30.1,053,0119,1624457511,51.885 23,0009,0012,0989.0,+29.9,051,0132,1624457811,51.875 13,0009,0012,0989.2,+30.0,053,0121,1624458111,51.871 16,0010,0013,0989.1,+30.0,052,0133,1624458412,52.017 16,0011,0015,0989.2,+29.8,053,0129,1624458712,52.011 18,0015,0021,0989.2,+29.8,052,0142,1624459012,52.008 16,0009,0012,0989.0,+29.9,054,0117,1624459312,52.004 11,0009,0012,0989.1,+29.7,052,0130,1624459611,51.998 16,0009,0012,0989.5,+29.8,053,0126,1624459911,51.999 13,0009,0012,0989.5,+29.8,051,0124,1624460211,51.995 09,0015,0021,0989.3,+29.7,051,0116,1624460511,51.989 18,0010,0013,0989.4,+29.7,051,0135,1624460811,51.987 21,0009,0012,0989.3,+29.8,051,0111,1624461111,51.979 13,0014,0018,0989.4,+29.8,049,0127,1624461411,51.975 11,0010,0013,0989.4,+29.8,051,0128,1624461711,51.972 23,0008,0011,0989.5,+29.7,050,0130,1624462012,52.097 13,0009,0012,0989.4,+29.7,049,0124,1624462312,52.112 06,0008,0011,0989.5,+29.7,051,0113,1624462612,52.101 13,0008,0011,0989.5,+29.8,051,0138,1624462912,52.086 09,0010,0013,0989.9,+29.7,052,0126,1624463212,52.11 11,0010,0013,0989.8,+29.7,052,0123,1624463512,52.094 06,0009,0012,0989.8,+29.6,050,0129,1624464112,52.109 13,0012,0016,0989.9,+29.6,051,0134,1624464412,52.082 11,0006,0008,0989.9,+29.6,048,0138,1624464712,52.085 11,0014,0018,0989.8,+29.4,050,0145,1624465012,52.066 13,0010,0013,0990.1,+29.4,052,0147,1624465612,52.208 11,0009,0012,0989.8,+29.5,053,0111,1624466212,52.217 11,0008,0011,0989.9,+29.5,054,0123,1624466512,52.189 11,0010,0013,0990.5,+29.2,058,0131,1624466812,52.187 13,0016,0022,0990.3,+28.9,059,0116,1624467112,52.204 13,0009,0012,0990.6,+28.7,059,0130,1624467412,52.181 13,0006,0008,0990.6,+28.4,060,0128,1624467712,52.193 11,0011,0015,0990.3,+28.1,055,0129,1624468312,52.165 11,0008,0011,0990.3,+27.6,056,0117,1624468612,52.165 13,0011,0015,0990.4,+27.1,061,0124,1624468912,52.156 11,0010,0013,0990.2,+27.1,062,0121,1624469212,52.28 13,0011,0015,0989.8,+26.7,063,0125,1624469512,52.294 09,0012,0016,0990.0,+26.4,066,0131,1624469812,52.278 09,0008,0011,0990.5,+25.9,070,0149,1624470112,52.296 11,0019,0026,0990.6,+26.0,070,0133,1624470412,52.275 11,0010,0013,0991.0,+25.8,071,0116,1624470712,52.284 16,0007,0010,0990.8,+26.1,069,0108,1624471012,52.266 13,0007,0010,0990.9,+25.8,070,0146,1624471312,52.293 09,0009,0012,0991.1,+25.4,071,0114,1624471612,52.254 09,0020,0027,0990.9,+25.6,069,0140,1624471912,52.256 11,0012,0016,0990.9,+25.4,069,0130,1624472212,52.267 11,0018,0024,0991.3,+25.1,069,0120,1624472512,52.277 11,0010,0013,0991.1,+25.1,069,0142,1624472812,52.391 11,0011,0015,0991.2,+25.0,070,0110,1624473112,52.391 09,0013,0017,0991.3,+24.8,071,0124,1624473412,52.39 11,0009,0012,0991.1,+24.7,071,0117,1624473712,52.386 13,0013,0017,0991.1,+24.7,071,0132,1624474012,52.367 16,0008,0011,0991.3,+24.7,071,0126,1624474312,52.369 18,0013,0017,0991.6,+24.5,072,0141,1624474612,52.35 13,0010,0013,0991.3,+24.1,073,0114,1624474912,52.349 13,0010,0013,0991.5,+23.9,074,0145,1624475212,52.356 11,0011,0015,0991.4,+23.3,074,0141,1624475512,52.348 13,0011,0015,0991.5,+24.0,072,0126,1624475812,52.338 13,0014,0018,0991.3,+23.9,072,0134,1624476112,52.332 16,0008,0011,0991.5,+23.4,074,0134,1624476412,52.47 09,0012,0016,0991.5,+23.0,074,0117,1624476712,52.468 16,0014,0018,0991.4,+23.1,074,0141,1624477012,52.465 13,0012,0016,0991.4,+23.6,071,0129,1624477312,52.47 09,0013,0017,0991.1,+22.7,076,0105,1624477612,52.458 11,0016,0022,0991.2,+23.1,074,0141,1624477912,52.447 11,0011,0015,0991.6,+23.0,076,0142,1624478512,52.437 11,0010,0013,0991.6,+22.9,076,0131,1624478812,52.447 13,0007,0010,0991.2,+23.4,074,0132,1624479112,52.421 18,0009,0012,0991.4,+23.2,075,0140,1624479412,52.412 11,0020,0027,0991.2,+22.8,076,0145,1624479712,52.413 13,0009,0012,0990.9,+23.0,075,0118,1624480012,52.539 13,0009,0012,0991.1,+23.0,076,0135,1624480312,52.543 11,0010,0013,0991.1,+22.9,076,0130,1624480612,52.538 11,0013,0017,0991.3,+22.8,076,0117,1624480912,52.526 13,0008,0011,0990.9,+22.9,076,0123,1624481212,52.552 13,0020,0027,0991.0,+22.9,076,0134,1624481512,52.532 11,0011,0015,0990.7,+23.0,076,0153,1624481812,52.526 09,0009,0012,0991.2,+22.8,078,0116,1624482112,52.525 13,0015,0021,0991.5,+22.7,077,0110,1624482412,52.506 18,0015,0021,0991.7,+22.5,081,0120,1624482712,52.505 18,0010,0013,0991.3,+22.8,078,0114,1624483312,52.488 28,0014,0018,0991.2,+22.3,080,0158,1624483612,52.637 21,0018,0024,0991.2,+22.4,080,0112,1624483912,52.639 18,0018,0024,0991.0,+22.0,081,0128,1624484212,52.632 18,0014,0018,0991.0,+22.5,079,0119,1624484512,52.627 16,0016,0022,0991.1,+21.8,082,0114,1624484812,52.623 13,0015,0021,0991.2,+22.1,081,0128,1624485112,52.614 13,0011,0015,0991.2,+21.8,082,0147,1624485412,52.609 11,0012,0016,0991.3,+22.0,079,0143,1624485712,52.601 11,0015,0021,0991.2,+21.8,080,0124,1624486012,52.601 11,0012,0016,0991.4,+21.6,081,0140,1624486312,52.591 09,0014,0018,0991.6,+21.8,080,0129,1624486612,52.592 11,0013,0017,0991.4,+21.3,082,0105,1624486912,52.582 11,0021,0028,0991.3,+21.3,082,0124,1624487212,52.724 09,0013,0017,0991.4,+21.5,080,0126,1624487512,52.719 04,0014,0018,0991.5,+21.3,082,0121,1624487812,52.714 06,0013,0017,0991.7,+21.4,080,0118,1624488112,52.71 09,0012,0016,0991.5,+21.3,081,0137,1624488412,52.707 04,0012,0016,0991.9,+21.5,080,0134,1624488712,52.702 09,0013,0017,0991.8,+21.3,082,0126,1624489012,52.689 11,0010,0013,0991.3,+20.9,084,0123,1624489312,52.691 09,0011,0015,0991.8,+20.8,084,0120,1624489612,52.683 06,0013,0017,0991.8,+21.3,082,0134,1624489912,52.679 09,0010,0013,0991.5,+21.4,081,0133,1624490212,52.682 13,0009,0012,0991.4,+21.5,082,0129,1624490512,52.669 09,0009,0012,0991.3,+20.9,084,0124,1624490812,52.81 11,0013,0017,0991.9,+21.1,083,0146,1624491112,52.808 11,0013,0017,0991.7,+21.3,082,0115,1624491412,52.82 11,0013,0017,0991.8,+21.1,084,0132,1624491712,52.807 11,0018,0024,0991.8,+21.3,083,0131,1624492012,52.796 11,0010,0013,0991.7,+21.4,082,0134,1624492312,52.797 09,0013,0017,0991.7,+20.7,085,0119,1624492612,52.791 09,0015,0021,0991.9,+21.1,083,0118,1624492912,52.79 09,0011,0015,0991.8,+21.0,084,0142,1624493212,52.791 11,0014,0018,0991.6,+21.0,084,0122,1624493512,52.782 11,0012,0016,0991.7,+21.1,083,0119,1624493812,52.769 11,0013,0017,0991.7,+21.0,082,0137,1624494112,52.766 11,0012,0016,0991.7,+20.9,083,0114,1624494412,52.903 11,0011,0015,0991.9,+20.8,083,0126,1624494712,52.904 11,0010,0013,0991.7,+20.9,082,0107,1624495012,52.888 11,0011,0015,0992.0,+21.0,082,0135,1624495312,52.903 00,0012,0016,0991.7,+20.9,081,0131,1624495612,52.883 13,0010,0013,0991.9,+20.8,082,0127,1624495912,52.882 11,0017,0023,0991.7,+20.7,083,0126,1624496212,52.868 11,0009,0012,0991.7,+20.3,085,0122,1624496512,52.874 11,0008,0011,0992.0,+20.8,081,0142,1624496812,52.868 11,0012,0016,0992.0,+20.5,083,0135,1624497112,52.862 16,0010,0013,0991.6,+20.6,082,0140,1624497412,52.848 11,0012,0016,0991.5,+20.4,082,0119,1624497712,52.848 09,0016,0022,0991.7,+20.5,082,0123,1624498012,52.982 11,0013,0017,0991.3,+20.4,081,0119,1624498312,52.985 13,0009,0012,0991.5,+20.3,082,0112,1624498612,52.988 13,0009,0012,0991.4,+20.1,084,0126,1624498912,52.978 13,0013,0017,0991.2,+20.0,084,0139,1624499212,52.975 13,0008,0011,0991.4,+20.1,083,0124,1624499512,52.977 11,0009,0012,0991.4,+20.2,082,0118,1624499812,52.96 13,0009,0012,0991.5,+20.3,082,0126,1624500112,52.954 13,0011,0015,0991.2,+20.3,081,0128,1624500412,52.944 13,0013,0017,0991.3,+20.4,080,0116,1624500712,52.939 13,0012,0016,0991.4,+19.8,083,0130,1624501012,52.93 11,0011,0015,0991.4,+19.8,084,0107,1624501312,52.919 11,0014,0018,0991.3,+20.0,083,0138,1624501613,53.062 16,0012,0016,0991.5,+20.0,081,0129,1624501913,53.058 13,0015,0021,0991.5,+19.9,081,0123,1624502213,53.054 13,0011,0015,0991.4,+19.8,082,0115,1624502513,53.057 13,0015,0021,0991.2,+20.1,081,0126,1624502813,53.045 13,0017,0023,0991.2,+20.0,082,0135,1624503113,53.055 11,0011,0015,0991.5,+19.9,082,0141,1624503413,53.038 16,0007,0010,0991.6,+19.6,084,0122,1624503713,53.036 13,0011,0015,0991.3,+19.4,084,0118,1624504013,53.025 11,0012,0016,0991.4,+19.4,085,0122,1624504313,53.02 13,0009,0012,0991.3,+19.3,085,0140,1624504613,53.019 16,0010,0013,0991.5,+19.5,085,0127,1624504912,52.998 09,0008,0011,0991.5,+19.7,083,0122,1624505213,53.147 13,0020,0027,0991.4,+19.9,083,0128,1624505513,53.143 18,0010,0013,0991.6,+19.8,083,0120,1624505813,53.14 13,0007,0010,0991.9,+20.1,082,0116,1624506113,53.148 11,0009,0012,0991.9,+20.0,083,0122,1624506413,53.133 13,0011,0015,0991.7,+19.9,085,0125,1624506713,53.139 13,0013,0017,0991.5,+20.1,084,0144,1624507013,53.122 11,0011,0015,0991.8,+20.3,083,0129,1624507313,53.123 11,0011,0015,0991.7,+20.3,084,0134,1624507613,53.129 11,0012,0016,0991.8,+20.2,085,0142,1624507913,53.104 13,0010,0013,0991.7,+20.1,085,0134,1624508213,53.103 13,0014,0018,0991.7,+20.6,084,0116,1624508513,53.09 11,0013,0017,0991.8,+20.5,085,0149,1624508813,53.229 13,0013,0017,0991.8,+20.6,086,0139,1624509113,53.244 11,0014,0018,0991.8,+20.7,086,0145,1624509413,53.23 09,0010,0013,0991.7,+21.1,084,0140,1624509713,53.234 11,0012,0016,0991.9,+21.1,084,0135,1624510013,53.237 09,0013,0017,0991.7,+21.5,083,0148,1624510313,53.225 09,0011,0015,0991.7,+21.9,082,0117,1624510613,53.221 06,0014,0018,0992.1,+22.0,082,0136,1624510913,53.217 09,0014,0018,0992.0,+22.1,080,0122,1624511213,53.213 09,0017,0023,0991.6,+22.2,078,0141,1624511513,53.218 11,0017,0023,0991.9,+22.3,080,0115,1624511813,53.195 13,0014,0018,0991.8,+22.2,079,0114,1624512113,53.214 13,0015,0021,0991.8,+22.5,078,0143,1624512413,53.338 11,0016,0022,0992.1,+22.8,078,0111,1624512713,53.35 13,0014,0018,0991.8,+22.9,079,0122,1624513013,53.342 13,0014,0018,0991.8,+23.1,078,0130,1624513313,53.326 06,0009,0012,0991.8,+23.2,078,0123,1624513613,53.321 11,0014,0018,0991.7,+23.4,078,0127,1624513913,53.319 06,0013,0017,0991.7,+23.6,078,0130,1624514213,53.323 16,0014,0018,0991.7,+23.7,078,0127,1624514513,53.296 13,0014,0018,0991.9,+23.9,078,0127,1624514813,53.289 16,0015,0021,0991.8,+24.2,077,0119,1624515113,53.286 09,0018,0024,0991.9,+24.3,078,0119,1624515413,53.292 16,0015,0021,0991.8,+24.5,075,0115,1624515713,53.304 09,0020,0027,0991.7,+24.9,074,0131,1624516013,53.414 13,0016,0022,0991.9,+25.2,074,0111,1624516313,53.424 11,0021,0028,0991.9,+25.4,072,0134,1624516613,53.423 09,0016,0022,0991.6,+25.7,068,0145,1624516913,53.412 11,0012,0016,0991.7,+26.0,067,0131,1624517213,53.407 00,0029,0039,0991.8,+26.3,066,0133,1624517513,53.398 06,0022,0029,0992.0,+26.3,069,0115,1624517813,53.394 04,0013,0017,0991.9,+26.6,068,0130,1624518113,53.39 13,0020,0027,0991.6,+26.9,065,0130,1624518413,53.363 11,0021,0028,0991.5,+26.8,065,0133,1624518713,53.378 13,0018,0024,0991.7,+26.8,066,0119,1624519013,53.381 18,0018,0024,0991.6,+27.2,068,0131,1624519313,53.376 16,0018,0024,0991.7,+27.3,065,0140,1624519613,53.515 13,0019,0026,0991.7,+27.7,064,0132,1624519913,53.511 13,0036,0049,0991.6,+27.7,059,0122,1624520213,53.501 16,0028,0038,0991.5,+28.0,062,0140,1624520513,53.506 13,0023,0031,0991.7,+28.1,060,0111,1624520813,53.522 13,0024,0032,0991.7,+28.2,059,0124,1624521113,53.513 06,0021,0028,0991.4,+28.2,057,0115,1624521413,53.496 16,0015,0021,0991.6,+28.7,061,0133,1624521713,53.493 11,0018,0024,0991.5,+28.6,057,0125,1624522013,53.481 13,0026,0036,0991.6,+28.8,056,0115,1624522313,53.476 13,0026,0036,0991.5,+28.8,055,0145,1624522613,53.478 09,0023,0031,0991.7,+28.7,058,0128,1624522913,53.469 04,0018,0024,0991.8,+28.5,056,0118,1624523213,53.621 09,0017,0023,0991.6,+28.8,056,0127,1624523513,53.615 11,0025,0034,0991.5,+29.1,059,0126,1624523813,53.614 04,0015,0021,0991.3,+29.1,055,0144,1624524113,53.613 11,0017,0023,0991.5,+29.4,058,0108,1624524413,53.611 13,0021,0028,0991.3,+29.8,055,0131,1624524713,53.597 00,0021,0028,0991.5,+29.7,059,0127,1624525013,53.616 09,0016,0022,0991.5,+30.0,059,0122,1624525313,53.591 13,0014,0018,0991.5,+29.6,054,0109,1624525613,53.628 09,0016,0022,0991.4,+29.9,056,0122,1624525913,53.592 09,0015,0021,0991.5,+30.0,052,0113,1624526213,53.579 09,0018,0024,0991.4,+30.2,058,0140,1624526513,53.577 00,0027,0037,0991.0,+30.2,054,0141,1624526813,53.722 16,0021,0028,0991.1,+30.2,050,0116,1624527413,53.727 11,0013,0017,0991.2,+30.3,054,0132,1624527713,53.728 18,0013,0017,0991.0,+30.5,054,0120,1624528013,53.716 16,0024,0032,0991.2,+30.6,054,0123,1624528313,53.697 06,0012,0016,0991.0,+30.9,055,0124,1624528613,53.716 00,0018,0024,0991.1,+31.0,056,0136,1624528913,53.695 06,0017,0023,0991.0,+30.9,055,0130,1624529213,53.694 04,0018,0024,0991.0,+31.0,055,0139,1624529513,53.688 11,0015,0021,0991.1,+30.7,051,0133,1624529813,53.687 01,0016,0022,0990.8,+30.4,050,0141,1624530113,53.71 11,0009,0012,0990.9,+30.9,047,0121,1624530713,53.819 04,0012,0016,0990.8,+30.7,049,0132,1624531013,53.813 11,0020,0027,0991.1,+31.0,049,0118,1624531313,53.813 11,0018,0024,0990.8,+31.1,049,0116,1624531613,53.813 11,0018,0024,0990.6,+31.2,043,0126,1624532213,53.804 06,0010,0013,0990.7,+31.3,048,0126,1624532513,53.809 06,0014,0018,0990.5,+31.5,049,0128,1624532813,53.811 06,0012,0016,0990.7,+31.6,052,0135,1624533113,53.803 01,0009,0012,0990.6,+31.8,047,0153,1624533413,53.786 16,0018,0024,0990.6,+31.2,051,0129,1624534013,53.926 16,0012,0016,0990.8,+31.4,050,0118,1624534613,53.934 04,0018,0024,0990.6,+31.7,051,0134,1624534913,53.973 09,0011,0015,0990.6,+31.4,052,0135,1624535513,53.924 16,0016,0022,0990.6,+31.2,050,0135,1624535813,53.914 00,0017,0023,0990.7,+31.1,052,0133,1624536113,53.917 06,0019,0026,0990.8,+31.6,051,0137,1624536413,53.94 04,0014,0018,0990.7,+31.6,050,0129,1624537614,54.052 06,0016,0022,0990.5,+31.5,048,0107,1624537914,54.033 06,0010,0013,0990.7,+31.6,048,0120,1624538214,54.049 04,0015,0021,0990.6,+31.8,050,0112,1624538514,54.04 06,0018,0024,0990.7,+31.7,046,0138,1624538814,54.032 04,0014,0018,0990.6,+31.7,047,0130,1624539414,54.036 01,0014,0018,0990.5,+31.7,048,0130,1624539714,54.035 06,0023,0031,0990.4,+31.8,049,0139,1624540014,54.024 06,0017,0023,0990.5,+31.8,048,0132,1624540314,54.019 04,0014,0018,0990.8,+31.6,046,0136,1624540614,54.005 06,0014,0018,0990.7,+31.2,051,0145,1624540914,54.004 09,0019,0026,0990.7,+31.6,050,0120,1624541214,54.138 04,0017,0023,0990.4,+30.9,051,0122,1624541514,54.153 01,0012,0016,0990.4,+31.1,049,0116,1624541814,54.138 09,0017,0023,0990.5,+31.1,049,0135,1624542114,54.152 01,0017,0023,0990.4,+31.4,051,0146,1624542414,54.136 06,0016,0022,0990.4,+31.5,046,0114,1624542714,54.15 04,0019,0026,0990.5,+31.4,049,0124,1624543014,54.152 06,0015,0021,0990.4,+31.5,049,0129,1624543314,54.142 04,0010,0013,0990.2,+31.4,048,0135,1624543614,54.133 13,0016,0022,0990.3,+31.6,049,0105,1624543914,54.125 04,0012,0016,0990.2,+31.7,049,0129,1624544214,54.109 06,0015,0021,0989.9,+31.5,046,0121,1624544514,54.112 04,0012,0016,0990.3,+31.4,045,0128,1624544814,54.242 01,0014,0018,0990.2,+31.3,049,0124,1624545114,54.289 04,0019,0026,0990.0,+31.6,046,0117,1624545414,54.26 04,0014,0018,0990.0,+31.7,048,0137,1624545714,54.247 06,0013,0017,0990.1,+31.5,041,0107,1624546014,54.272 11,0014,0018,0990.2,+31.4,046,0126,1624546614,54.276 01,0016,0022,0990.1,+31.4,046,0120,1624546914,54.233 37,0018,0024,0990.1,+31.3,046,0141,1624547214,54.239 06,0012,0016,0989.8,+31.2,049,0127,1624547514,54.264 04,0018,0024,0990.2,+31.4,048,0117,1624547814,54.236 09,0015,0021,0989.9,+31.5,047,0139,1624548114,54.233 11,0019,0026,0989.9,+31.5,047,0125,1624548414,54.393 04,0013,0017,0990.1,+31.3,047,0126,1624548714,54.37 04,0018,0024,0989.7,+31.5,050,0139,1624549014,54.371 04,0012,0016,0990.0,+31.3,048,0137,1624549614,54.371 06,0017,0023,0989.8,+31.3,047,0125,1624550214,54.349 11,0015,0021,0989.7,+31.2,046,0131,1624550514,54.364 04,0009,0012,0989.8,+31.4,050,0136,1624551114,54.347 06,0013,0017,0989.9,+31.2,052,0132,1624551414,54.336 06,0016,0022,0990.1,+30.3,063,0129,1624552914,54.512 04,0013,0017,0990.4,+30.2,064,0127,1624553214,54.502 06,0013,0017,0990.4,+28.7,069,0137,1624554114,54.444 16,0011,0015,0990.0,+28.1,069,0127,1624555014,54.425 11,0010,0013,0990.3,+28.2,069,0128,1624555314,54.418 21,0016,0022,0989.7,+28.0,069,0124,1624555614,54.593 18,0018,0024,0989.9,+27.3,072,0132,1624555914,54.552 18,0016,0022,0989.8,+26.7,073,0127,1624556214,54.555 16,0008,0011,0990.2,+26.6,072,0133,1624556514,54.555 16,0016,0022,0990.0,+26.9,070,0125,1624556814,54.585 11,0015,0021,0990.4,+26.7,070,0110,1624557114,54.543 16,0021,0028,0990.4,+26.1,072,0131,1624557414,54.574 00,0011,0015,0990.2,+26.2,071,0130,1624557714,54.524 11,0015,0021,0990.3,+25.7,071,0114,1624558014,54.555 06,0011,0015,0990.3,+25.7,071,0159,1624558314,54.516 11,0020,0027,0990.5,+26.0,070,0125,1624558614,54.541 06,0012,0016,0990.4,+25.5,072,0129,1624559214,54.647 16,0016,0022,0990.8,+25.4,072,0145,1624559514,54.647 18,0020,0027,0991.0,+25.1,073,0097,1624560114,54.68 11,0012,0016,0990.8,+24.8,074,0136,1624560414,54.631 06,0013,0017,0990.9,+24.1,076,0129,1624560714,54.631 09,0012,0016,0991.0,+23.9,076,0137,1624561014,54.616 06,0013,0017,0991.0,+24.2,075,0125,1624561314,54.616 13,0018,0024,0991.1,+24.5,074,0131,1624561614,54.607 09,0012,0016,0991.5,+24.1,075,0132,1624561914,54.616 06,0016,0022,0991.2,+24.0,075,0141,1624562214,54.604 13,0009,0012,0991.3,+23.9,074,0116,1624562514,54.605 11,0014,0018,0991.1,+23.4,076,0122,1624562814,54.738 06,0015,0021,0991.2,+24.0,074,0135,1624563114,54.747 06,0012,0016,0991.2,+23.5,076,0132,1624563414,54.742 11,0011,0015,0991.4,+23.6,075,0127,1624563714,54.731 09,0018,0024,0991.2,+23.5,075,0121,1624564014,54.729 09,0027,0037,0991.0,+23.3,076,0122,1624564314,54.707 11,0021,0028,0991.1,+23.4,075,0135,1624564614,54.693 09,0010,0013,0991.1,+23.5,074,0122,1624564914,54.689 13,0012,0016,0991.0,+23.0,077,0133,1624565214,54.695 06,0010,0013,0991.2,+22.8,077,0128,1624565514,54.697 11,0014,0018,0991.1,+22.8,077,0130,1624565814,54.677 13,0012,0016,0991.0,+23.1,075,0131,1624566114,54.682 11,0012,0016,0990.9,+23.2,075,0136,1624566414,54.815 13,0014,0018,0990.9,+22.4,079,0119,1624566714,54.826 09,0013,0017,0991.0,+22.6,078,0118,1624567014,54.829 13,0013,0017,0990.9,+22.7,077,0121,1624567314,54.822 09,0017,0023,0990.8,+22.8,077,0112,1624567614,54.814 13,0017,0023,0990.8,+22.9,076,0125,1624567914,54.803 16,0019,0026,0990.4,+22.4,078,0127,1624568214,54.806 11,0015,0021,0990.7,+22.1,079,0131,1624568514,54.783 13,0013,0017,0990.5,+21.9,080,0113,1624568814,54.771 11,0010,0013,0990.6,+22.4,078,0143,1624569114,54.774 11,0019,0026,0990.6,+22.5,077,0118,1624569414,54.769 09,0017,0023,0990.1,+22.3,078,0124,1624569714,54.765 09,0014,0018,0990.1,+21.9,080,0121,1624570014,54.906 11,0011,0015,0990.4,+21.7,080,0135,1624570314,54.905 09,0010,0013,0990.2,+21.8,078,0104,1624570614,54.896 09,0012,0016,0990.1,+22.1,078,0139,1624570914,54.897 11,0013,0017,0990.3,+21.9,078,0136,1624571214,54.892 11,0011,0015,0990.3,+21.6,079,0116,1624571514,54.919 11,0025,0034,0990.1,+21.6,078,0127,1624571814,54.877 11,0012,0016,0990.0,+21.0,082,0124,1624572114,54.865 09,0021,0028,0990.1,+21.4,080,0125,1624572414,54.868 11,0014,0018,0990.0,+20.9,082,0122,1624572714,54.855 09,0014,0018,0990.1,+21.8,078,0130,1624573014,54.84 09,0012,0016,0990.4,+21.6,078,0109,1624573314,54.844 11,0012,0016,0990.1,+21.7,078,0129,1624573614,54.975 09,0010,0013,0990.4,+21.6,078,0129,1624573914,54.994 09,0015,0021,0990.2,+21.1,082,0119,1624574214,54.976 11,0011,0015,0990.3,+21.2,080,0103,1624574514,54.972 01,0016,0022,0990.2,+21.4,079,0115,1624574814,54.968 06,0016,0022,0990.1,+21.3,079,0129,1624575114,54.972 06,0013,0017,0990.3,+21.5,078,0140,1624575414,54.958 06,0010,0013,0990.1,+21.3,079,0133,1624575714,54.966 06,0010,0013,0990.1,+20.8,081,0143,1624576014,54.982 13,0014,0018,0990.0,+21.2,078,0112,1624576314,54.946 09,0015,0021,0990.1,+21.0,080,0142,1624576614,54.941 09,0010,0013,0990.1,+20.8,081,0124,1624576914,54.928 09,0014,0018,0989.9,+20.4,082,0115,1624577215,55.063 01,0017,0023,0990.2,+20.8,079,0123,1624577815,55.083 06,0019,0026,0990.1,+20.9,079,0130,1624578115,55.063 04,0017,0023,0990.1,+20.2,082,0134,1624578415,55.049 06,0012,0016,0990.3,+20.4,081,0119,1624578715,55.044 09,0012,0016,0990.2,+20.7,079,0126,1624579015,55.066 04,0013,0017,0990.0,+20.7,079,0127,1624579315,55.026 04,0016,0022,0990.1,+20.6,079,0130,1624579915,55.019 09,0009,0012,0990.0,+20.3,080,0127,1624580515,55.009 09,0014,0018,0990.4,+20.0,080,0110,1624580815,55.148 06,0009,0012,0990.3,+20.1,080,0135,1624581115,55.151 06,0011,0015,0990.1,+20.1,081,0134,1624581415,55.141 06,0016,0022,0989.9,+19.9,082,0140,1624581715,55.145 04,0010,0013,0989.8,+20.3,079,0119,1624582615,55.12 06,0011,0015,0989.9,+19.4,083,0135,1624582915,55.119 04,0012,0016,0989.7,+20.0,080,0124,1624583215,55.125 11,0012,0016,0989.8,+19.8,080,0145,1624583515,55.128 04,0011,0015,0989.6,+19.9,080,0119,1624583815,55.099 11,0009,0012,0989.6,+19.6,082,0127,1624584115,55.1 11,0014,0018,0989.7,+19.6,081,0117,1624584415,55.231 09,0008,0011,0989.6,+19.3,082,0118,1624584715,55.235 09,0017,0023,0989.6,+19.4,083,0134,1624585015,55.222 06,0013,0017,0989.8,+19.4,082,0121,1624585615,55.227 01,0020,0027,0989.9,+19.2,084,0143,1624585915,55.197 06,0012,0016,0989.8,+19.3,081,0123,1624586515,55.203 06,0016,0022,0989.9,+19.0,083,0136,1624586815,55.182 04,0012,0016,0989.8,+19.3,081,0122,1624587415,55.192 06,0011,0015,0990.0,+18.8,083,0135,1624587715,55.172 04,0013,0017,0989.6,+18.9,082,0107,1624588615,55.313 01,0012,0016,0989.6,+19.2,080,0157,1624589515,55.315 00,0014,0018,0989.6,+18.8,083,0105,1624589815,55.309 06,0015,0021,0989.5,+18.8,083,0143,1624590115,55.3 04,0013,0017,0989.5,+19.1,081,0109,1624590715,55.287 00,0013,0017,0989.2,+18.3,085,0131,1624591615,55.394 01,0009,0012,0989.2,+19.4,080,0118,1624591915,55.409 00,0013,0017,0989.3,+19.3,081,0126,1624592215,55.412 01,0012,0016,0989.0,+19.1,084,0114,1624592515,55.411 06,0013,0017,0989.2,+19.3,084,0136,1624592815,55.401 06,0020,0027,0989.1,+19.7,083,0120,1624593115,55.388 09,0009,0012,0989.2,+19.7,083,0133,1624593415,55.392 01,0015,0021,0989.5,+20.0,084,0135,1624594315,55.385 09,0014,0018,0989.2,+20.2,085,0120,1624595515,55.501 00,0012,0016,0989.1,+20.8,082,0129,1624596115,55.501 00,0015,0021,0989.2,+21.4,077,0142,1624596715,55.48 00,0010,0013,0988.8,+21.7,077,0135,1624597015,55.483 01,0010,0013,0989.1,+21.8,077,0132,1624597315,55.471 01,0011,0015,0988.9,+22.4,078,0140,1624597915,55.489 04,0010,0013,0988.7,+22.8,076,0135,1624598215,55.446 00,0010,0013,0989.0,+23.1,074,0119,1624598515,55.505 04,0011,0015,0989.0,+23.2,074,0138,1624598815,55.603 04,0019,0026,0988.6,+23.8,070,0139,1624599415,55.59 06,0015,0021,0988.9,+24.0,068,0116,1624599715,55.597 04,0011,0015,0988.7,+24.2,069,0156,1624600015,55.565 04,0015,0021,0988.8,+24.2,069,0146,1624600315,55.561 04,0010,0013,0988.7,+24.6,066,0113,1624600615,55.556 00,0011,0015,0988.7,+24.8,068,0142,1624600915,55.548 01,0013,0017,0988.8,+25.1,065,0117,1624601215,55.562 04,0015,0021,0988.6,+25.0,067,0128,1624601515,55.545 18,0011,0015,0988.6,+25.2,066,0130,1624601815,55.533 11,0011,0015,0988.3,+25.2,068,0126,1624602115,55.545 13,0009,0012,0988.5,+25.4,067,0114,1624602415,55.698 09,0013,0017,0988.6,+25.8,063,0135,1624602715,55.681 06,0012,0016,0988.3,+26.0,063,0136,1624603015,55.679 11,0013,0017,0988.5,+26.1,063,0138,1624603315,55.673 13,0009,0012,0988.5,+26.3,063,0112,1624603615,55.671 13,0014,0018,0988.4,+26.5,062,0144,1624603915,55.68 18,0012,0016,0988.4,+27.3,062,0100,1624605415,55.63 09,0013,0017,0988.7,+27.4,065,0130,1624605715,55.627 13,0020,0027,0988.9,+27.8,062,0139,1624606015,55.764 13,0012,0016,0988.8,+27.9,063,0148,1624606315,55.768 11,0008,0011,0988.6,+28.3,059,0118,1624606615,55.853 11,0009,0012,0988.4,+28.4,059,0141,1624606915,55.763 13,0013,0017,0988.7,+28.6,057,0143,1624607215,55.762 18,0016,0022,0988.6,+28.9,057,0123,1624607515,55.762 11,0015,0021,0988.5,+28.9,057,0140,1624607815,55.754 11,0011,0015,0988.4,+28.7,056,0131,1624608115,55.746 21,0009,0012,0988.4,+29.1,054,0121,1624608415,55.743 16,0008,0011,0988.6,+29.3,052,0125,1624608715,55.743 16,0011,0015,0988.4,+29.3,055,0122,1624609015,55.737 16,0012,0016,0988.5,+29.6,056,0112,1624609315,55.739 16,0010,0013,0988.5,+29.8,054,0133,1624609615,55.868 18,0012,0016,0988.3,+29.9,054,0130,1624609915,55.871 18,0014,0018,0988.5,+29.9,053,0133,1624610215,55.866 16,0014,0018,0988.4,+30.1,054,0133,1624610515,55.864 25,0009,0012,0988.4,+30.1,056,0119,1624610815,55.864 21,0007,0010,0988.7,+30.2,053,0122,1624611115,55.862 28,0010,0013,0988.6,+30.5,053,0144,1624611415,55.855 21,0014,0018,0988.6,+30.6,052,0115,1624611715,55.857 18,0015,0021,0988.5,+31.2,053,0135,1624612015,55.848 30,0014,0018,0988.7,+30.7,053,0143,1624612315,55.846 23,0008,0011,0988.4,+30.7,050,0124,1624612615,55.828 23,0010,0013,0988.5,+30.7,048,0121,1624612915,55.825 25,0014,0018,0988.4,+31.2,051,0133,1624613215,55.978 21,0014,0018,0988.4,+31.5,049,0122,1624613515,55.975 23,0013,0017,0988.4,+31.1,049,0123,1624613815,55.962 25,0016,0022,0988.5,+31.0,048,0125,1624614115,55.964 28,0010,0013,0988.7,+31.1,047,0126,1624614415,55.965 23,0013,0017,0988.4,+31.4,048,0128,1624614715,55.964 30,0019,0026,0988.5,+31.4,046,0150,1624615015,55.967 21,0012,0016,0988.2,+31.6,045,0132,1624615315,55.957 18,0013,0017,0988.1,+31.6,045,0123,1624615615,55.951 23,0011,0015,0988.4,+31.6,043,0139,1624615915,55.954 23,0015,0021,0988.2,+31.4,046,0125,1624616215,55.947 21,0009,0012,0988.1,+31.8,048,0131,1624616515,55.953 25,0015,0021,0988.3,+32.4,047,0122,1624616816,56.075 23,0011,0015,0988.1,+31.8,048,0106,1624617116,56.084 25,0013,0017,0988.1,+31.9,051,0120,1624617416,56.08 23,0017,0023,0987.9,+31.9,049,0159,1624617716,56.075 25,0016,0022,0987.9,+32.3,047,0143,1624618016,56.068 21,0016,0022,0988.2,+31.9,048,0138,1624618316,56.1 25,0015,0021,0988.0,+31.9,047,0123,1624618616,56.062 23,0009,0012,0987.6,+32.1,046,0133,1624618916,56.059 23,0011,0015,0988.0,+32.9,043,0147,1624619216,56.055 25,0013,0017,0987.7,+32.2,047,0112,1624619516,56.066 21,0013,0017,0988.0,+31.9,046,0121,1624619816,56.05 28,0014,0018,0987.8,+32.1,046,0121,1624620116,56.066 23,0022,0029,0988.1,+32.3,048,0134,1624620416,56.196 25,0016,0022,0987.8,+32.0,044,0141,1624620716,56.187 28,0012,0016,0987.8,+32.2,046,0113,1624621016,56.208 25,0016,0022,0987.9,+32.4,042,0116,1624621316,56.19 25,0011,0015,0987.7,+32.2,045,0125,1624621616,56.185 21,0019,0026,0987.7,+32.1,044,0136,1624621916,56.183 25,0013,0017,0987.7,+32.2,044,0149,1624622216,56.188 21,0015,0021,0987.6,+32.3,042,0122,1624622516,56.175 23,0013,0017,0987.6,+32.6,044,0125,1624622816,56.174 23,0015,0021,0987.8,+32.7,043,0121,1624623116,56.169 23,0011,0015,0987.7,+32.9,045,0121,1624623416,56.174 21,0012,0016,0987.6,+32.7,047,0126,1624623716,56.157 25,0024,0032,0987.7,+32.3,046,0125,1624624016,56.298 23,0011,0015,0987.6,+32.6,047,0131,1624624316,56.307 23,0013,0017,0987.7,+32.6,044,0127,1624624616,56.309 21,0015,0021,0987.5,+32.8,046,0131,1624624916,56.305 21,0023,0031,0987.5,+32.5,044,0136,1624625216,56.297 21,0021,0028,0987.7,+32.6,046,0147,1624625516,56.294 21,0012,0016,0987.6,+32.7,047,0129,1624625816,56.292 23,0007,0010,0987.4,+33.0,043,0127,1624626116,56.301 21,0025,0034,0987.4,+33.1,044,0113,1624626416,56.32 21,0017,0023,0987.6,+33.0,044,0144,1624626716,56.317 23,0014,0018,0987.4,+32.8,045,0121,1624627016,56.279 23,0022,0029,0987.4,+32.6,046,0136,1624627316,56.278 28,0015,0021,0987.4,+32.9,046,0129,1624627616,56.414 23,0018,0024,0987.1,+33.1,046,0119,1624627916,56.409 16,0016,0022,0987.3,+33.0,042,0129,1624628216,56.445 21,0015,0021,0987.1,+32.7,047,0131,1624628516,56.412 18,0018,0024,0987.4,+32.8,045,0128,1624628816,56.441 25,0016,0022,0987.2,+32.7,043,0119,1624629116,56.406 21,0017,0023,0987.4,+32.8,047,0126,1624629416,56.397 25,0013,0017,0987.3,+32.8,046,0139,1624629716,56.387 18,0011,0015,0987.3,+32.7,044,0113,1624630016,56.401 21,0015,0021,0987.1,+32.6,048,0132,1624630316,56.39 18,0023,0031,0987.1,+32.7,044,0116,1624630616,56.401 23,0015,0021,0987.4,+32.8,046,0133,1624630916,56.391 16,0015,0021,0987.1,+32.6,047,0119,1624631216,56.546 25,0017,0023,0987.1,+32.5,048,0124,1624631516,56.549 25,0022,0029,0987.0,+32.7,047,0144,1624631816,56.538 18,0015,0021,0986.9,+32.8,046,0132,1624632116,56.527 18,0010,0013,0987.1,+32.7,044,0120,1624632416,56.526 23,0017,0023,0987.0,+32.6,047,0113,1624632716,56.523 23,0016,0022,0986.8,+32.4,047,0132,1624633016,56.518 21,0020,0027,0986.7,+32.6,049,0139,1624633316,56.52 21,0013,0017,0986.8,+32.5,049,0120,1624633616,56.519 23,0015,0021,0986.4,+32.6,047,0121,1624633916,56.56 23,0019,0026,0986.5,+32.8,049,0131,1624634216,56.522 28,0019,0026,0986.6,+32.4,047,0115,1624634516,56.501 21,0021,0028,0986.7,+32.4,046,0126,1624634816,56.637 21,0013,0017,0986.7,+32.1,054,0132,1624635116,56.641 21,0018,0024,0987.2,+31.9,057,0121,1624635416,56.674 21,0015,0021,0986.9,+31.6,061,0135,1624635716,56.643 18,0008,0011,0987.0,+31.2,060,0126,1624636016,56.635 13,0019,0026,0986.7,+31.0,061,0145,1624636316,56.632 21,0014,0018,0986.8,+30.9,061,0135,1624636616,56.638 16,0026,0036,0986.9,+30.3,062,0108,1624636916,56.633 21,0016,0022,0986.9,+30.8,064,0129,1624637216,56.632 16,0015,0021,0986.8,+30.0,068,0139,1624637516,56.663 21,0021,0028,0986.7,+30.1,068,0137,1624637816,56.619 21,0020,0027,0986.7,+30.1,065,0143,1624638116,56.623 16,0012,0016,0986.9,+30.2,067,0123,1624638416,56.762 21,0013,0017,0986.7,+30.0,067,0121,1624638716,56.753 21,0017,0023,0986.6,+29.6,067,0121,1624639016,56.75 21,0016,0022,0986.4,+29.8,067,0108,1624639316,56.779 18,0009,0012,0986.4,+29.8,066,0147,1624639616,56.737 13,0020,0027,0986.6,+29.5,067,0125,1624639916,56.725 18,0013,0017,0986.5,+29.4,068,0123,1624640216,56.72 18,0022,0029,0986.7,+29.7,065,0144,1624640516,56.724 21,0019,0026,0986.5,+29.6,069,0117,1624640816,56.717 16,0015,0021,0986.7,+29.5,069,0114,1624641116,56.717 23,0018,0024,0987.0,+29.3,069,0131,1624641416,56.712 21,0014,0018,0987.0,+29.2,069,0128,1624642016,56.886 23,0014,0018,0987.2,+28.7,070,0116,1624642316,56.846 21,0013,0017,0986.8,+28.4,070,0123,1624642616,56.844 16,0020,0027,0987.2,+28.3,069,0131,1624642916,56.84 21,0014,0018,0987.1,+27.8,070,0123,1624643216,56.828 23,0014,0018,0987.3,+27.5,070,0133,1624643516,56.828 21,0015,0021,0986.9,+27.4,070,0141,1624643816,56.82 18,0013,0017,0987.4,+27.4,071,0135,1624644116,56.819 18,0016,0022,0987.6,+27.2,071,0135,1624644416,56.801 21,0014,0018,0987.7,+27.0,071,0115,1624644716,56.805 23,0011,0015,0987.5,+27.1,070,0134,1624645016,56.836 16,0015,0021,0987.5,+26.7,072,0142,1624645316,56.791 18,0012,0016,0987.7,+26.5,072,0114,1624645616,56.928 13,0014,0018,0987.3,+26.2,074,0142,1624645916,56.917 18,0011,0015,0987.3,+25.8,075,0125,1624646216,56.917 13,0013,0017,0987.8,+26.1,073,0125,1624646516,56.916 18,0016,0022,0987.5,+25.9,073,0127,1624646816,56.956 18,0012,0016,0987.6,+26.1,073,0133,1624647116,56.905 18,0012,0016,0987.7,+25.3,076,0132,1624647416,56.901 13,0017,0023,0987.7,+25.2,077,0157,1624647716,56.901 18,0017,0023,0987.5,+25.5,075,0139,1624648016,56.896 18,0014,0018,0987.3,+25.8,073,0124,1624648316,56.936 18,0014,0018,0987.9,+25.4,074,0112,1624648616,56.896 18,0010,0013,0987.6,+24.9,076,0112,1624648916,56.884 13,0021,0028,0987.8,+25.1,075,0135,1624649217,57.014 13,0017,0023,0987.7,+25.3,074,0135,1624649517,57.028 16,0015,0021,0987.7,+25.2,075,0117,1624649817,57.062 16,0013,0017,0987.8,+24.3,078,0124,1624650117,57.017 18,0017,0023,0987.8,+24.3,079,0132,1624650417,57.014 16,0014,0018,0987.7,+24.2,079,0127,1624650717,57.002 11,0013,0017,0987.5,+24.7,076,0102,1624651016,56.996 16,0019,0026,0987.4,+24.7,076,0136,1624651316,56.995 13,0014,0018,0987.5,+24.5,077,0123,1624651616,56.985 16,0021,0028,0987.1,+24.2,078,0114,1624651916,56.979 18,0015,0021,0986.8,+23.8,079,0143,1624652217,57.028 13,0015,0021,0987.3,+24.1,078,0131,1624652516,56.975 16,0012,0016,0987.3,+24.0,078,0123,1624652817,57.162 13,0014,0018,0987.1,+24.3,076,0106,1624653117,57.123 16,0014,0018,0987.5,+24.2,077,0126,1624653417,57.111 18,0011,0015,0987.5,+23.7,078,0127,1624653717,57.107 16,0014,0018,0987.3,+24.0,077,0120,1624654017,57.106 16,0011,0015,0987.3,+23.9,078,0117,1624654317,57.106 18,0015,0021,0987.5,+23.4,080,0135,1624654617,57.136 11,0014,0018,0987.3,+23.6,077,0116,1624654917,57.075 16,0014,0018,0987.4,+23.5,078,0130,1624655217,57.066 18,0014,0018,0987.5,+23.6,078,0138,1624655517,57.058 18,0015,0021,0987.7,+23.4,079,0136,1624655817,57.05 16,0010,0013,0987.4,+23.1,080,0111,1624656117,57.046 16,0017,0023,0987.5,+23.3,079,0117,1624656417,57.186 16,0012,0016,0987.1,+23.4,079,0122,1624656717,57.191 16,0015,0021,0987.0,+23.4,077,0127,1624657017,57.194 16,0015,0021,0986.9,+23.7,077,0127,1624657317,57.186 16,0020,0027,0986.8,+23.0,080,0126,1624657617,57.183 11,0013,0017,0987.1,+23.1,079,0136,1624657917,57.171 16,0013,0017,0987.0,+23.2,078,0137,1624658217,57.17 18,0021,0028,0986.9,+23.0,079,0131,1624658517,57.175 16,0019,0026,0987.0,+22.2,084,0126,1624658817,57.171 16,0015,0021,0987.1,+23.0,079,0125,1624659117,57.161 16,0014,0018,0987.1,+22.8,080,0125,1624659417,57.159 16,0016,0022,0987.0,+23.0,078,0125,1624659717,57.147 16,0021,0028,0987.4,+22.9,079,0127,1624660017,57.281 16,0017,0023,0987.1,+23.0,078,0115,1624660317,57.276 18,0015,0021,0987.2,+22.3,082,0132,1624660617,57.268 16,0012,0016,0987.0,+22.3,080,0142,1624660917,57.272 18,0013,0017,0987.2,+22.6,079,0131,1624661217,57.263 16,0013,0017,0987.2,+22.6,080,0140,1624661517,57.255 16,0011,0015,0987.1,+22.8,079,0149,1624661817,57.251 16,0017,0023,0987.4,+22.3,080,0115,1624662117,57.25 11,0011,0015,0987.5,+22.8,078,0133,1624662417,57.243 18,0010,0013,0987.5,+22.5,079,0147,1624662717,57.246 18,0013,0017,0987.4,+22.4,079,0141,1624663017,57.24 16,0014,0018,0987.8,+22.4,078,0159,1624663317,57.234 18,0013,0017,0987.9,+22.3,079,0104,1624663617,57.371 13,0016,0022,0988.2,+22.0,081,0113,1624663917,57.378 16,0021,0028,0988.2,+22.5,079,0140,1624664217,57.368 16,0015,0021,0988.1,+21.8,083,0126,1624664517,57.363 16,0018,0024,0988.5,+21.9,081,0142,1624664817,57.358 09,0015,0021,0988.3,+22.2,080,0131,1624665117,57.354 13,0013,0017,0988.4,+21.8,083,0130,1624665417,57.353 18,0021,0028,0988.5,+21.8,082,0133,1624665717,57.357 13,0014,0018,0988.6,+22.2,080,0121,1624666017,57.342 21,0018,0024,0988.9,+21.6,083,0128,1624666317,57.336 16,0015,0021,0989.2,+22.1,081,0136,1624666617,57.321 04,0014,0018,0989.5,+22.3,081,0130,1624666917,57.328 11,0015,0021,0989.2,+22.7,079,0116,1624667217,57.463 11,0013,0017,0988.9,+22.8,079,0139,1624667517,57.455 16,0015,0021,0989.1,+22.4,082,0135,1624667817,57.442 16,0022,0029,0988.8,+22.6,080,0137,1624668117,57.447 18,0018,0024,0988.9,+22.3,082,0116,1624668417,57.457 16,0019,0026,0988.8,+22.2,082,0131,1624668717,57.441 13,0022,0029,0988.6,+22.3,082,0123,1624669017,57.427 13,0021,0028,0988.2,+22.5,081,0130,1624669317,57.425 13,0015,0021,0988.1,+22.3,081,0126,1624669617,57.424 06,0017,0023,0988.0,+22.2,081,0116,1624669917,57.42 13,0014,0018,0987.7,+22.4,080,0141,1624670217,57.416 16,0019,0026,0987.6,+22.2,081,0132,1624670517,57.407 16,0024,0032,0987.4,+22.3,080,0150,1624670817,57.552 09,0021,0028,0987.2,+22.3,080,0141,1624671117,57.555 13,0020,0027,0987.2,+22.3,080,0118,1624671417,57.567 13,0015,0021,0987.2,+22.1,081,0125,1624671717,57.549 16,0017,0023,0987.3,+21.9,082,0128,1624672017,57.537 16,0015,0021,0987.2,+22.1,081,0146,1624672317,57.529 16,0018,0024,0987.4,+21.7,083,0131,1624672617,57.523 13,0019,0026,0987.2,+21.8,082,0132,1624672917,57.519 16,0014,0018,0987.1,+22.1,080,0129,1624673217,57.516 13,0024,0032,0987.2,+21.6,084,0124,1624673517,57.508 16,0016,0022,0987.1,+21.8,082,0143,1624673817,57.493 13,0012,0016,0987.2,+21.9,081,0130,1624674117,57.482 13,0016,0022,0987.5,+22.0,080,0140,1624674417,57.619 21,0017,0023,0987.8,+21.6,082,0139,1624674717,57.63 13,0011,0015,0987.8,+21.8,080,0124,1624675017,57.632 16,0016,0022,0988.0,+21.4,083,0124,1624675317,57.617 13,0015,0021,0987.8,+21.8,081,0130,1624675617,57.607 13,0015,0021,0987.8,+21.8,081,0122,1624675917,57.606 13,0015,0021,0987.7,+21.7,081,0123,1624676217,57.608 09,0015,0021,0987.7,+21.8,081,0136,1624676517,57.596 09,0015,0021,0987.4,+21.8,081,0142,1624676817,57.587 16,0014,0018,0987.6,+21.3,083,0161,1624677117,57.592 16,0014,0018,0987.6,+21.5,082,0139,1624677417,57.579 13,0017,0023,0988.2,+21.7,082,0123,1624677717,57.582 06,0015,0021,0987.7,+22.1,081,0114,1624678017,57.752 21,0015,0021,0988.2,+22.4,080,0158,1624678317,57.719 23,0017,0023,0987.5,+22.7,078,0120,1624678617,57.711 23,0022,0029,0987.3,+23.0,076,0113,1624678917,57.719 16,0018,0024,0987.5,+23.0,078,0144,1624679217,57.717 18,0013,0017,0987.6,+22.1,082,0140,1624679517,57.715 21,0031,0043,0988.0,+22.0,084,0129,1624679817,57.699 23,0018,0024,0988.2,+22.1,083,0124,1624680117,57.69 21,0015,0021,0987.9,+22.3,082,0128,1624680417,57.682 16,0029,0039,0987.5,+22.1,085,0136,1624680717,57.68 21,0020,0027,0988.3,+21.7,086,0133,1624681017,57.671 13,0024,0032,0989.4,+21.5,083,0134,1624681317,57.686 23,0004,0006,0989.8,+21.1,080,0109,1624681617,57.81 11,0002,0003,0989.8,+20.9,081,0122,1624682217,57.818 09,0002,0003,0989.4,+20.7,082,0106,1624682517,57.8 21,0003,0005,0989.7,+20.5,082,0127,1624682817,57.787 09,0004,0006,0990.0,+20.4,082,0138,1624683117,57.781 11,0005,0007,0990.2,+20.4,082,0113,1624683417,57.779 11,0003,0005,0990.4,+20.5,081,0120,1624683717,57.77 11,0004,0006,0990.9,+20.2,081,0128,1624684017,57.774 23,0003,0005,0991.3,+20.2,080,0146,1624684317,57.765 11,0004,0006,0991.0,+20.2,080,0145,1624684617,57.755 25,0009,0012,0991.3,+19.7,082,0130,1624684917,57.749 25,0008,0011,0991.2,+19.5,084,0121,1624685217,57.898 21,0009,0012,0991.4,+19.5,083,0122,1624685517,57.888 23,0005,0007,0991.0,+19.6,082,0132,1624685817,57.889 13,0007,0010,0990.5,+19.6,081,0123,1624686417,57.879 13,0004,0006,0990.2,+19.5,081,0131,1624686717,57.892 21,0007,0010,0990.5,+19.3,081,0136,1624687017,57.879 18,0002,0003,0990.6,+19.3,083,0134,1624687317,57.876 23,0003,0005,0990.2,+19.6,081,0129,1624687617,57.851 16,0002,0003,0990.4,+20.1,077,0120,1624687917,57.884 16,0005,0007,0989.9,+20.1,077,0150,1624688217,57.852 13,0003,0005,0990.0,+20.0,079,0138,1624688517,57.846 09,0003,0005,0990.0,+19.8,079,0114,1624688817,57.975 23,0004,0006,0989.7,+19.8,077,0134,1624689117,57.997 16,0005,0007,0989.6,+20.1,079,0152,1624689417,57.968 11,0002,0003,0989.6,+20.0,079,0134,1624689717,57.972 11,0004,0006,0989.5,+20.4,080,0132,1624690317,57.947 11,0006,0008,0989.2,+20.7,079,0118,1624690617,57.945 11,0002,0003,0989.0,+20.7,080,0151,1624690917,57.939 13,0008,0011,0988.8,+20.8,080,0125,1624691217,57.928 09,0004,0006,0988.7,+20.4,080,0140,1624691517,57.938 09,0009,0012,0989.0,+20.7,081,0129,1624691817,57.926 09,0004,0006,0988.9,+20.9,080,0150,1624692418,58.053 09,0006,0008,0988.7,+21.2,080,0119,1624692718,58.069 09,0004,0006,0988.6,+21.3,081,0115,1624693018,58.08 06,0006,0008,0988.7,+21.1,076,0121,1624693318,58.049 09,0006,0008,0988.7,+21.1,076,0111,1624693618,58.073 06,0004,0006,0988.7,+21.5,076,0118,1624693918,58.048 04,0006,0008,0988.9,+21.4,074,0145,1624694218,58.036 06,0008,0011,0988.8,+21.9,075,0141,1624694518,58.037 06,0004,0006,0988.5,+22.2,075,0128,1624695118,58.029 04,0002,0003,0988.5,+23.4,072,0129,1624696018,58.163 16,0012,0016,0987.9,+24.6,069,0118,1624697518,58.156 09,0005,0007,0987.7,+24.8,071,0127,1624697818,58.127 23,0007,0010,0987.6,+25.0,070,0124,1624698118,58.128 11,0005,0007,0987.7,+25.0,070,0107,1624698418,58.123 13,0007,0010,0987.3,+25.6,068,0101,1624698718,58.119 13,0012,0016,0987.6,+25.8,067,0140,1624699018,58.123 09,0007,0010,0987.2,+26.3,066,0125,1624699318,58.111 11,0009,0012,0987.4,+26.5,065,0129,1624699618,58.245 13,0007,0010,0987.2,+26.8,067,0112,1624699918,58.269 18,0009,0012,0987.1,+27.0,063,0125,1624700218,58.266 11,0011,0015,0986.9,+27.4,064,0137,1624700518,58.279 13,0007,0010,0986.7,+27.6,066,0127,1624700818,58.241 16,0006,0008,0986.7,+27.9,063,0131,1624701118,58.241 21,0012,0016,0987.0,+28.0,062,0129,1624701418,58.235 16,0009,0012,0987.0,+28.3,063,0113,1624701718,58.232 18,0015,0021,0986.9,+28.6,062,0109,1624702018,58.231 09,0009,0012,0987.1,+28.7,062,0140,1624702318,58.228 16,0010,0013,0986.7,+28.8,061,0128,1624702618,58.213 23,0011,0015,0986.9,+29.0,061,0119,1624702918,58.218 21,0011,0015,0986.7,+29.2,059,0123,1624703218,58.389 16,0009,0012,0986.5,+29.4,058,0118,1624703518,58.362 21,0013,0017,0986.7,+29.6,057,0125,1624703818,58.379 18,0015,0021,0986.6,+29.6,059,0116,1624704118,58.345 23,0011,0015,0986.5,+30.1,056,0113,1624704418,58.347 21,0009,0012,0986.6,+30.1,055,0133,1624704718,58.369 18,0026,0036,0986.5,+30.2,051,0119,1624705018,58.357 21,0021,0028,0986.2,+30.5,049,0131,1624705318,58.325 21,0016,0022,0986.2,+30.6,052,0114,1624705618,58.329 23,0017,0023,0986.5,+30.7,054,0141,1624705918,58.322 21,0016,0022,0986.1,+31.0,052,0137,1624706218,58.322 23,0023,0031,0986.1,+30.8,050,0134,1624706518,58.324 21,0018,0024,0986.1,+30.8,049,0116,1624706818,58.461 23,0025,0034,0986.0,+30.8,048,0132,1624707118,58.463 23,0025,0034,0986.2,+31.0,052,0137,1624707418,58.46 28,0016,0022,0986.0,+31.0,048,0147,1624707718,58.46 23,0018,0024,0985.8,+30.9,049,0127,1624708018,58.447 23,0015,0021,0985.9,+31.1,049,0120,1624708318,58.451 23,0021,0028,0986.1,+31.1,049,0132,1624708618,58.453 28,0022,0029,0985.9,+31.1,048,0138,1624708918,58.44 23,0020,0027,0985.9,+31.2,048,0132,1624709218,58.431 25,0021,0028,0985.8,+31.3,052,0116,1624709518,58.443 21,0016,0022,0985.6,+31.5,048,0129,1624709818,58.426 21,0017,0023,0985.8,+31.5,051,0114,1624710118,58.432 21,0016,0022,0985.7,+31.4,050,0145,1624710418,58.574 23,0026,0036,0985.3,+31.4,049,0135,1624710718,58.571 18,0019,0026,0985.5,+31.4,045,0114,1624711018,58.598 25,0018,0024,0985.5,+31.5,053,0129,1624711318,58.563 21,0017,0023,0985.7,+31.5,050,0133,1624711618,58.557 21,0025,0034,0985.3,+31.4,047,0115,1624711918,58.558 18,0011,0015,0985.3,+31.2,048,0115,1624712218,58.554 18,0026,0036,0985.2,+31.4,050,0125,1624712518,58.546 23,0022,0029,0985.3,+31.4,048,0139,1624712818,58.542 21,0015,0021,0985.5,+31.1,047,0116,1624713118,58.543 25,0022,0029,0985.2,+31.2,047,0121,1624713418,58.529 21,0012,0016,0985.3,+31.5,051,0123,1624713718,58.537 18,0014,0018,0985.0,+31.3,051,0127,1624714018,58.674 21,0022,0029,0985.2,+30.9,051,0118,1624714318,58.677 18,0019,0026,0985.4,+30.7,052,0135,1624714618,58.669 21,0024,0032,0985.3,+30.9,049,0139,1624714918,58.666 21,0017,0023,0984.9,+30.8,050,0116,1624715218,58.658 21,0019,0026,0985.0,+31.2,055,0129,1624715518,58.651 21,0020,0027,0985.1,+31.1,051,0126,1624715818,58.648 16,0017,0023,0985.3,+30.9,049,0123,1624716118,58.645 21,0025,0034,0985.3,+30.9,047,0119,1624716418,58.663 18,0020,0027,0985.0,+31.1,051,0145,1624716718,58.647 21,0013,0017,0985.1,+31.2,049,0135,1624717018,58.656 25,0016,0022,0985.0,+30.8,053,0128,1624717318,58.643 18,0022,0029,0985.1,+30.9,054,0122,1624717618,58.783 25,0020,0027,0985.2,+30.9,053,0126,1624717918,58.789 25,0016,0022,0985.0,+30.8,055,0114,1624718218,58.825 23,0015,0021,0985.4,+30.6,055,0122,1624718518,58.819 30,0019,0026,0985.3,+30.5,053,0132,1624718818,58.777 25,0016,0022,0985.3,+30.2,055,0132,1624719118,58.77 25,0017,0023,0985.1,+30.3,058,0138,1624719418,58.769 23,0024,0032,0985.0,+29.6,065,0139,1624719718,58.756 23,0014,0018,0985.2,+29.3,066,0113,1624720018,58.761 28,0015,0021,0985.2,+29.2,066,0127,1624720318,58.743 21,0021,0028,0985.6,+26.8,075,0149,1624723918,58.844 28,0011,0015,0985.2,+27.1,073,0137,1624724218,58.846 23,0016,0022,0985.1,+27.3,073,0112,1624724518,58.827 21,0017,0023,0985.4,+27.3,073,0140,1624724818,58.97 21,0015,0021,0985.3,+27.4,074,0136,1624725118,58.953 25,0015,0021,0985.3,+27.5,073,0132,1624725418,58.969 23,0019,0026,0985.2,+27.0,075,0133,1624725718,58.963 21,0016,0022,0985.3,+26.9,074,0118,1624726018,58.957 21,0013,0017,0985.2,+26.8,074,0107,1624726318,58.958 18,0015,0021,0985.2,+26.8,074,0131,1624726618,58.949 25,0023,0031,0985.6,+26.6,074,0146,1624726918,58.944 25,0018,0024,0985.5,+26.2,076,0152,1624727218,58.98 18,0017,0023,0985.6,+26.2,074,0125,1624727518,58.975 21,0017,0023,0985.9,+26.1,072,0137,1624727818,58.928 28,0018,0024,0986.5,+25.8,074,0124,1624728118,58.976 21,0018,0024,0987.4,+25.6,059,0133,1624728419,59.064 23,0008,0011,0987.7,+24.4,050,0121,1624728719,59.094 13,0009,0012,0987.5,+24.0,050,0111,1624729019,59.048 18,0009,0012,0987.4,+23.3,052,0113,1624729319,59.033 25,0008,0011,0988.4,+23.6,067,0121,1624776441,21.888 13,0007,0010,0988.6,+23.9,067,0129,1624776741,21.903 21,0007,0010,0988.5,+24.1,065,0114,1624777041,21.884 23,0007,0010,0988.4,+24.4,064,0131,1624777341,21.884 11,0006,0008,0988.4,+24.6,062,0124,1624777641,21.883 18,0006,0008,0988.7,+24.7,063,0120,1624777941,21.869 21,0008,0011,0988.6,+24.7,062,0132,1624778241,21.856 23,0010,0013,0988.4,+24.9,061,0115,1624778541,21.869 13,0008,0011,0988.3,+25.1,060,0134,1624778842,22.003 09,0007,0010,0988.2,+27.1,060,0128,1624783671,51.734 13,0009,0012,0988.5,+27.3,057,0130,1624783971,51.722 30,0013,0017,0988.4,+27.4,057,0111,1624784271,51.718 74,0006,0008,0988.3,+27.6,056,0126,1624784571,51.7 18,0009,0012,0988.3,+27.5,057,0116,1624784871,51.722 13,0007,0010,0988.2,+27.4,055,0131,1624785171,51.73 16,0010,0013,0988.4,+27.9,055,0141,1624785471,51.691 23,0005,0007,0988.0,+28.0,055,0142,1624785771,51.714 16,0009,0012,0988.0,+27.5,053,0122,1624786071,51.836 18,0005,0007,0988.2,+27.5,052,0133,1624786371,51.866 18,0009,0012,0988.1,+27.5,051,0140,1624786671,51.823 23,0010,0013,0988.3,+27.9,051,0119,1624786971,51.847 18,0006,0008,0988.2,+27.6,052,0121,1624787271,51.819 16,0009,0012,0988.4,+28.1,053,0139,1624787571,51.817 25,0006,0008,0988.2,+28.2,052,0148,1624787871,51.842 21,0012,0016,0988.1,+28.0,054,0135,1624788171,51.814 25,0007,0010,0988.2,+28.4,052,0120,1624788471,51.801 18,0005,0007,0988.4,+28.0,054,0149,1624788771,51.8 21,0011,0015,0988.4,+27.9,052,0136,1624789071,51.798 18,0006,0008,0988.3,+27.7,056,0124,1624789371,51.841 25,0008,0011,0988.2,+28.4,050,0128,1624789671,51.934 23,0008,0011,0988.3,+28.4,049,0117,1624789971,51.928 18,0007,0010,0988.0,+28.6,052,0131,1624790271,51.929 21,0011,0015,0988.0,+28.6,049,0124,1624790571,51.914 23,0009,0012,0987.9,+28.6,047,0105,1624790871,51.952 23,0007,0010,0988.2,+28.8,051,0122,1624791171,51.922 30,0009,0012,0988.2,+29.1,047,0105,1624791471,51.918 25,0008,0011,0988.0,+29.1,045,0132,1624791771,51.901 30,0004,0006,0987.6,+29.7,050,0114,1624792071,51.902 21,0006,0008,0987.7,+29.4,045,0131,1624792371,51.903 30,0007,0010,0988.0,+29.2,043,0136,1624792671,51.886 23,0007,0010,0987.7,+29.3,042,0126,1624792971,51.907 18,0008,0011,0987.8,+29.6,044,0132,1624793272,52.037 23,0004,0006,0987.9,+29.4,042,0134,1624793572,52.041 21,0006,0008,0988.2,+28.4,045,0130,1624793872,52.031 21,0004,0006,0988.2,+28.2,044,0116,1624794172,52.029 23,0005,0007,0988.0,+28.4,047,0122,1624794472,52.022 23,0005,0007,0987.9,+29.0,044,0146,1624795072,52.01 25,0005,0007,0987.6,+28.8,043,0115,1624795372,52.03 18,0006,0008,0988.1,+28.5,043,0145,1624795671,51.996 25,0004,0006,0987.6,+28.9,045,0142,1624795972,52.056 33,0007,0010,0988.1,+28.8,044,0131,1624796272,52.022 25,0006,0008,0987.7,+28.7,044,0132,1624796572,52.004 28,0007,0010,0988.0,+28.7,047,0126,1624796872,52.129 28,0009,0012,0988.0,+29.4,047,0152,1624797172,52.124 28,0008,0011,0987.7,+28.9,044,0143,1624797472,52.123 21,0007,0010,0988.4,+29.0,046,0142,1624797772,52.119 37,0008,0011,0988.3,+28.6,050,0131,1624798072,52.13 25,0010,0013,0988.3,+28.7,048,0114,1624798372,52.107 28,0005,0007,0988.5,+28.5,047,0128,1624798672,52.1 28,0007,0010,0988.2,+28.3,050,0134,1624798972,52.095 25,0008,0011,0988.4,+28.2,053,0130,1624799272,52.09 37,0007,0010,0988.3,+27.9,053,0116,1624799572,52.106 28,0007,0010,0988.3,+28.0,053,0108,1624799872,52.073 25,0011,0015,0988.4,+28.1,055,0121,1624800172,52.089 25,0007,0010,0988.5,+28.2,056,0145,1624800472,52.226 25,0018,0024,0988.4,+28.4,055,0117,1624800772,52.212 37,0008,0011,0988.2,+28.6,052,0126,1624801072,52.215 28,0006,0008,0988.2,+28.8,054,0135,1624801372,52.218 28,0007,0010,0987.9,+29.0,055,0140,1624801672,52.218 25,0005,0007,0988.4,+29.3,048,0132,1624801972,52.198 25,0005,0007,0988.0,+29.3,050,0136,1624802272,52.207 28,0006,0008,0988.1,+29.4,051,0119,1624802572,52.201 30,0006,0008,0988.0,+29.5,050,0119,1624802872,52.19 28,0007,0010,0988.1,+29.2,045,0100,1624803172,52.188 25,0005,0007,0988.3,+29.3,046,0125,1624803472,52.188 28,0004,0006,0988.1,+29.5,044,0141,1624803772,52.199 30,0005,0007,0988.0,+29.5,046,0113,1624804072,52.324 28,0006,0008,0988.3,+29.6,048,0123,1624804372,52.326 25,0006,0008,0987.9,+29.4,048,0131,1624804672,52.321 30,0006,0008,0987.9,+29.3,047,0129,1624804972,52.311 28,0005,0007,0988.0,+29.5,047,0133,1624805272,52.312 28,0006,0008,0988.0,+29.7,045,0128,1624805572,52.311 25,0006,0008,0988.0,+29.3,045,0121,1624805872,52.304 28,0007,0010,0988.0,+29.4,045,0121,1624806172,52.301 28,0004,0006,0988.2,+29.1,044,0111,1624806472,52.292 25,0004,0006,0988.1,+29.1,045,0116,1624806772,52.314 28,0004,0006,0987.9,+29.4,043,0097,1624807072,52.295 23,0005,0007,0988.3,+29.3,046,0138,1624807372,52.304 25,0005,0007,0988.2,+29.3,045,0105,1624807672,52.429 23,0004,0006,0988.2,+29.0,044,0117,1624807972,52.461 23,0004,0006,0988.1,+28.7,045,0123,1624808272,52.426 21,0005,0007,0988.4,+28.4,047,0125,1624808572,52.426 21,0003,0005,0988.2,+28.7,048,0122,1624808872,52.43 25,0004,0006,0988.4,+28.5,046,0141,1624809172,52.42 28,0003,0005,0988.4,+28.5,048,0129,1624809472,52.408 28,0003,0005,0988.2,+28.8,047,0133,1624809772,52.401 23,0005,0007,0988.1,+28.7,050,0110,1624810072,52.43 23,0005,0007,0988.3,+28.8,051,0134,1624810372,52.397 25,0004,0006,0988.7,+28.6,052,0116,1624810672,52.446 25,0009,0012,0988.3,+28.4,055,0140,1624810972,52.408 23,0005,0007,0988.2,+28.3,053,0143,1624811272,52.563 21,0008,0011,0988.4,+28.1,051,0146,1624811572,52.539 28,0014,0018,0988.7,+28.0,055,0142,1624811872,52.523 23,0005,0007,0988.4,+28.1,055,0135,1624812172,52.515 28,0004,0006,0988.7,+27.8,057,0146,1624812472,52.51 25,0006,0008,0988.4,+27.6,057,0156,1624812772,52.544 25,0005,0007,0988.7,+27.4,061,0152,1624813072,52.496 25,0008,0011,0988.6,+27.4,057,0127,1624813372,52.478 21,0006,0008,0988.9,+27.1,057,0133,1624813672,52.493 25,0007,0010,0988.5,+26.8,062,0123,1624813972,52.486 25,0009,0012,0988.5,+26.5,062,0126,1624814272,52.475 23,0008,0011,0989.1,+26.0,063,0123,1624814572,52.491 25,0006,0008,0988.8,+25.4,066,0125,1624814872,52.608 25,0006,0008,0989.0,+25.7,066,0113,1624815172,52.609 23,0007,0010,0988.9,+25.6,066,0138,1624815472,52.619 23,0004,0006,0989.2,+25.3,067,0143,1624815772,52.593 25,0005,0007,0989.0,+24.5,069,0150,1624816072,52.598 33,0005,0007,0988.9,+24.4,069,0124,1624816372,52.573 25,0005,0007,0989.0,+23.7,072,0124,1624816672,52.571 25,0005,0007,0989.0,+23.7,071,0123,1624816972,52.571 25,0008,0011,0989.1,+24.0,070,0116,1624817272,52.561 23,0005,0007,0989.0,+22.9,071,0127,1624817572,52.552 25,0010,0013,0988.8,+23.4,070,0149,1624817872,52.552 25,0009,0012,0988.9,+23.2,069,0121,1624818172,52.581 28,0009,0012,0989.0,+22.9,070,0126,1624818472,52.699 25,0004,0006,0989.1,+22.4,070,0134,1624818772,52.684 18,0009,0012,0989.1,+22.5,070,0132,1624819072,52.661 21,0007,0010,0989.3,+22.5,069,0146,1624819372,52.663 25,0010,0013,0989.4,+21.9,071,0123,1624819672,52.658 21,0007,0010,0989.4,+22.3,069,0143,1624819972,52.649 21,0008,0011,0989.7,+22.1,070,0126,1624820272,52.647 21,0005,0007,0989.9,+21.7,072,0132,1624820572,52.647 25,0006,0008,0989.7,+21.7,071,0121,1624820872,52.642 25,0008,0011,0990.0,+21.8,071,0146,1624821172,52.64 25,0006,0008,0990.2,+21.8,070,0120,1624821472,52.641 30,0003,0005,0989.9,+21.9,070,0140,1624821772,52.648 25,0005,0007,0990.1,+21.8,071,0139,1624822072,52.771 21,0007,0010,0990.3,+20.7,076,0119,1624822372,52.769 21,0006,0008,0989.9,+21.4,072,0134,1624822672,52.767 23,0005,0007,0990.1,+21.0,074,0128,1624822972,52.756 30,0010,0013,0990.2,+20.9,073,0114,1624823272,52.755 25,0005,0007,0990.3,+20.8,074,0128,1624823572,52.753 21,0005,0007,0990.3,+20.6,075,0133,1624823872,52.733 25,0005,0007,0990.3,+20.9,073,0118,1624824172,52.745 21,0004,0006,0990.1,+20.7,073,0135,1624824472,52.723 23,0004,0006,0990.4,+20.9,073,0126,1624824772,52.724 18,0005,0007,0990.1,+20.6,073,0131,1624825072,52.71 23,0006,0008,0989.9,+20.7,073,0118,1624825672,52.864 23,0005,0007,0990.3,+20.6,074,0105,1624825972,52.847 18,0007,0010,0990.1,+20.2,075,0117,1624826272,52.848 25,0009,0012,0990.1,+20.3,074,0130,1624826572,52.846 16,0031,0043,0990.4,+20.4,074,0136,1624826872,52.837 23,0015,0021,0990.2,+20.3,074,0098,1624827172,52.832 18,0005,0007,0990.2,+20.2,074,0124,1624827472,52.813 18,0005,0007,0990.1,+20.4,074,0127,1624827772,52.823 23,0008,0011,0990.5,+20.2,075,0127,1624828072,52.815 23,0010,0013,0990.4,+20.0,075,0121,1624828372,52.792 25,0007,0010,0990.4,+20.1,074,0126,1624828672,52.798 23,0006,0008,0990.3,+20.0,075,0130,1624828972,52.806 21,0009,0012,0990.2,+20.0,075,0146,1624829272,52.938 23,0004,0006,0990.3,+19.8,075,0129,1624829572,52.938 23,0006,0008,0990.2,+19.1,078,0137,1624829872,52.929 28,0005,0007,0990.4,+19.3,077,0115,1624830172,52.926 18,0006,0008,0990.4,+19.4,076,0130,1624830472,52.905 23,0007,0010,0990.4,+19.3,077,0116,1624830772,52.91 23,0017,0023,0990.1,+19.1,077,0134,1624831072,52.912 23,0004,0006,0990.3,+19.4,075,0120,1624831372,52.914 21,0008,0011,0990.3,+19.4,075,0135,1624831672,52.907 21,0004,0006,0990.4,+19.3,075,0128,1624831972,52.897 18,0012,0016,0990.3,+19.2,075,0095,1624832272,52.91 23,0005,0007,0990.2,+18.8,077,0123,1624832572,52.915 25,0005,0007,0990.4,+19.2,075,0118,1624832873,53.039 21,0008,0011,0990.3,+18.9,076,0115,1624833173,53.023 21,0009,0012,0990.6,+18.6,077,0140,1624833473,53.021 21,0007,0010,0990.4,+19.1,075,0139,1624833773,53.022 21,0006,0008,0990.3,+19.1,075,0121,1624834073,53.015 18,0005,0007,0990.5,+18.7,077,0126,1624834372,53 25,0006,0008,0990.5,+18.6,077,0123,1624834673,53.002 18,0005,0007,0990.2,+18.9,076,0131,1624834972,52.989 21,0008,0011,0990.3,+18.9,076,0141,1624835272,52.989 25,0006,0008,0990.7,+18.9,075,0136,1624835572,52.999 23,0010,0013,0990.7,+18.8,076,0116,1624835872,52.995 23,0006,0008,0990.4,+18.6,076,0142,1624836173,53.01 21,0006,0008,0990.5,+18.8,075,0136,1624836473,53.109 23,0006,0008,0990.4,+18.6,075,0113,1624836773,53.108 28,0006,0008,0990.3,+17.7,080,0153,1624837073,53.094 25,0012,0016,0990.3,+18.5,077,0130,1624837373,53.094 21,0007,0010,0990.3,+18.2,078,0147,1624837673,53.093 28,0010,0013,0990.4,+18.5,077,0114,1624837973,53.09 23,0006,0008,0990.6,+18.3,077,0135,1624838273,53.075 23,0008,0011,0990.5,+18.4,077,0141,1624838573,53.075 21,0008,0011,0990.2,+18.2,077,0111,1624838873,53.079 23,0004,0006,0990.5,+18.1,078,0130,1624839173,53.068 25,0006,0008,0990.8,+18.0,077,0139,1624839473,53.06 21,0008,0011,0990.4,+18.2,077,0124,1624839773,53.081 23,0005,0007,0990.6,+18.2,076,0119,1624840073,53.198 23,0008,0011,0990.4,+18.2,077,0108,1624840373,53.203 18,0006,0008,0990.8,+18.0,078,0135,1624840673,53.18 23,0009,0012,0990.8,+18.0,077,0132,1624840973,53.184 18,0004,0006,0990.6,+17.9,078,0110,1624841273,53.171 18,0005,0007,0990.4,+18.1,077,0142,1624841573,53.163 25,0007,0010,0990.6,+18.3,075,0119,1624841873,53.153 18,0006,0008,0990.6,+18.0,076,0147,1624842173,53.152 18,0013,0017,0990.9,+17.3,080,0103,1624842473,53.146 25,0005,0007,0990.6,+17.8,077,0122,1624842773,53.144 25,0007,0010,0990.7,+17.6,078,0124,1624843073,53.135 23,0012,0016,0990.5,+17.5,078,0139,1624843373,53.158 21,0006,0008,0990.6,+16.6,081,0134,1624843673,53.277 28,0013,0017,0990.6,+17.4,078,0136,1624843973,53.281 25,0006,0008,0990.6,+17.4,078,0112,1624844273,53.276 25,0008,0011,0990.6,+17.2,079,0146,1624844573,53.268 18,0007,0010,0990.6,+17.4,078,0127,1624844873,53.257 23,0009,0012,0990.7,+17.5,078,0141,1624845173,53.255 23,0011,0015,0990.6,+17.5,078,0131,1624845473,53.251 18,0009,0012,0990.7,+17.5,078,0139,1624845773,53.258 25,0005,0007,0990.8,+17.2,079,0139,1624846073,53.245 23,0005,0007,0990.6,+17.3,078,0110,1624846373,53.237 21,0006,0008,0990.5,+17.0,079,0117,1624846673,53.231 23,0004,0006,0990.7,+16.8,080,0149,1624846973,53.244 25,0004,0006,0990.7,+16.9,080,0137,1624847273,53.376 23,0011,0015,0991.0,+17.0,079,0134,1624847573,53.376 21,0004,0006,0991.1,+16.6,081,0135,1624847873,53.351 23,0006,0008,0991.1,+17.0,079,0128,1624848173,53.36 23,0010,0013,0990.9,+16.9,080,0146,1624848473,53.348 21,0007,0010,0991.2,+16.7,081,0122,1624848773,53.344 16,0007,0010,0991.1,+16.9,080,0137,1624849073,53.341 23,0009,0012,0991.2,+17.0,079,0119,1624849373,53.336 21,0006,0008,0990.9,+16.7,081,0131,1624849673,53.352 30,0006,0008,0990.8,+17.1,079,0123,1624849973,53.316 23,0008,0011,0991.1,+16.6,082,0142,1624850273,53.315 25,0006,0008,0990.9,+17.0,080,0116,1624850573,53.336 23,0009,0012,0991.3,+17.2,080,0123,1624850873,53.456 23,0013,0017,0991.1,+17.0,080,0133,1624851173,53.452 25,0006,0008,0991.2,+17.3,080,0114,1624851473,53.445 23,0005,0007,0991.1,+17.3,080,0131,1624851773,53.437 18,0006,0008,0991.1,+17.0,081,0125,1624852073,53.426 28,0006,0008,0991.2,+17.1,081,0124,1624852373,53.419 25,0006,0008,0991.0,+17.7,080,0126,1624852673,53.424 25,0010,0013,0991.0,+17.3,082,0131,1624852973,53.414 23,0011,0015,0991.3,+17.4,082,0128,1624853273,53.417 21,0011,0015,0991.3,+17.8,081,0131,1624853573,53.403 21,0006,0008,0991.4,+17.9,081,0124,1624853873,53.403 21,0005,0007,0991.1,+18.0,080,0136,1624854173,53.409 25,0009,0012,0991.0,+18.2,079,0138,1624854473,53.526 25,0005,0007,0991.3,+18.4,079,0150,1624854773,53.549 21,0008,0011,0991.3,+19.0,076,0133,1624855073,53.53 23,0005,0007,0991.4,+19.0,078,0122,1624855373,53.543 18,0005,0007,0991.5,+19.1,079,0139,1624855673,53.523 25,0008,0011,0991.2,+19.4,077,0112,1624855973,53.515 25,0009,0012,0991.4,+19.6,076,0136,1624856273,53.528 23,0005,0007,0991.5,+19.8,076,0110,1624856573,53.503 21,0005,0007,0991.2,+20.0,076,0131,1624856873,53.489 16,0012,0016,0991.3,+20.3,075,0113,1624857173,53.483 25,0006,0008,0991.2,+20.4,072,0123,1624857473,53.494 28,0005,0007,0991.4,+20.6,072,0125,1624857773,53.509 21,0006,0008,0991.2,+21.1,071,0138,1624858073,53.623 16,0005,0007,0991.3,+21.3,072,0129,1624858373,53.616 16,0006,0008,0991.3,+21.7,071,0125,1624858673,53.618 21,0005,0007,0991.5,+22.1,067,0118,1624858973,53.613 25,0007,0010,0991.5,+22.4,066,0149,1624859273,53.597 18,0008,0011,0991.4,+22.5,065,0135,1624859573,53.6 21,0004,0006,0991.4,+22.9,064,0117,1624859873,53.596 23,0010,0013,0991.3,+23.1,064,0125,1624860173,53.589 25,0009,0012,0991.3,+23.5,063,0119,1624860473,53.616 18,0012,0016,0991.3,+23.6,063,0150,1624860773,53.606 25,0004,0006,0991.3,+23.8,061,0136,1624861073,53.581 18,0005,0007,0991.6,+24.2,059,0136,1624861373,53.601 21,0005,0007,0991.4,+24.3,059,0131,1624861673,53.72 23,0006,0008,0991.3,+24.3,059,0131,1624861973,53.729 25,0007,0010,0991.6,+24.5,057,0123,1624862273,53.718 21,0005,0007,0991.4,+24.6,057,0117,1624862573,53.711 21,0008,0011,0991.5,+24.9,055,0109,1624862873,53.714 21,0005,0007,0991.2,+25.0,052,0095,1624863173,53.696 25,0010,0013,0991.3,+25.1,054,0110,1624863473,53.697 25,0005,0007,0991.3,+25.3,056,0146,1624863773,53.687 28,0004,0006,0991.3,+25.5,055,0116,1624864073,53.692 01,0006,0008,0991.4,+25.5,051,0131,1624864373,53.686 23,0005,0007,0991.3,+25.8,053,0137,1624864673,53.674 23,0004,0006,0991.2,+25.9,052,0111,1624864973,53.722 23,0004,0006,0991.4,+26.0,052,0118,1624865273,53.827 21,0005,0007,0991.6,+26.1,052,0126,1624865573,53.816 28,0008,0011,0991.4,+26.2,053,0137,1624865873,53.815 28,0004,0006,0991.3,+26.3,049,0127,1624866173,53.796 23,0004,0006,0991.4,+26.4,049,0128,1624866473,53.794 23,0005,0007,0991.6,+26.5,047,0126,1624866773,53.783 13,0006,0008,0991.3,+26.5,049,0126,1624867073,53.811 18,0006,0008,0991.1,+26.7,049,0117,1624867373,53.778 16,0003,0005,0991.6,+26.9,049,0133,1624867673,53.771 21,0004,0006,0991.4,+26.9,048,0112,1624867973,53.775 23,0009,0012,0991.3,+27.0,049,0120,1624868273,53.761 18,0004,0006,0991.3,+27.0,049,0131,1624868573,53.813 16,0003,0005,0991.7,+27.2,047,0127,1624868873,53.907 23,0003,0005,0991.2,+27.4,050,0131,1624869173,53.928 18,0004,0006,0991.4,+27.6,050,0129,1624869473,53.924 21,0003,0005,0991.2,+27.5,046,0124,1624869773,53.89 16,0005,0007,0991.1,+27.8,047,0143,1624870073,53.887 23,0005,0007,0991.3,+27.8,048,0116,1624870373,53.9 18,0003,0005,0991.3,+27.9,050,0132,1624870673,53.893 23,0004,0006,0991.4,+28.0,048,0133,1624870973,53.882 21,0005,0007,0991.3,+27.9,048,0125,1624871273,53.881 28,0004,0006,0991.0,+27.7,044,0108,1624871573,53.874 18,0003,0005,0991.4,+28.0,049,0129,1624871873,53.871 13,0004,0006,0991.1,+28.1,043,0130,1624872173,53.891 16,0003,0005,0991.3,+28.5,047,0133,1624872474,54.019 23,0006,0008,0991.1,+28.1,046,0125,1624872774,54.004 13,0006,0008,0991.1,+28.2,044,0122,1624873074,54.004 23,0005,0007,0991.3,+27.9,042,0128,1624873373,53.993 21,0006,0008,0991.2,+28.6,044,0120,1624873673,53.999 11,0003,0005,0991.1,+28.2,043,0126,1624873973,53.995 18,0004,0006,0991.3,+29.1,046,0117,1624874273,53.988 18,0005,0007,0991.2,+29.0,042,0138,1624874573,53.992 21,0003,0005,0991.6,+28.0,043,0147,1624874873,53.993 18,0009,0012,0991.1,+28.2,046,0114,1624875173,53.974 21,0005,0007,0991.3,+28.8,044,0139,1624875473,53.974 21,0004,0006,0991.1,+28.6,045,0105,1624875774,54.007 21,0006,0008,0991.3,+28.0,046,0132,1624876074,54.128 21,0004,0006,0991.2,+27.7,048,0131,1624876374,54.114 18,0006,0008,0990.8,+28.5,041,0127,1624876674,54.111 21,0004,0006,0990.9,+29.2,045,0121,1624876974,54.106 18,0005,0007,0990.9,+28.9,047,0118,1624877274,54.123 18,0005,0007,0990.8,+28.3,043,0124,1624877574,54.113 18,0006,0008,0991.1,+28.0,048,0112,1624877874,54.082 11,0007,0010,0991.0,+28.1,044,0116,1624878174,54.083 25,0004,0006,0991.1,+28.5,048,0127,1624878474,54.081 21,0004,0006,0990.8,+28.4,046,0134,1624878774,54.127 13,0006,0008,0991.1,+28.4,047,0116,1624879074,54.078 09,0004,0006,0990.8,+29.4,044,0121,1624879374,54.095 06,0006,0008,0991.1,+28.9,042,0123,1624879674,54.227 11,0007,0010,0990.8,+28.1,046,0116,1624879974,54.212 09,0003,0005,0990.9,+28.5,047,0118,1624880274,54.211 13,0003,0005,0991.0,+28.9,045,0106,1624880574,54.196 11,0005,0007,0991.1,+28.5,042,0140,1624880874,54.197 13,0004,0006,0990.9,+28.1,045,0114,1624881174,54.184 18,0005,0007,0990.9,+28.6,042,0108,1624881474,54.181 11,0005,0007,0990.8,+28.3,045,0134,1624881774,54.217 11,0004,0006,0990.6,+29.4,040,0119,1624882074,54.171 18,0006,0008,0990.9,+29.4,043,0156,1624882374,54.165 21,0005,0007,0990.9,+29.4,045,0122,1624882674,54.159 11,0005,0007,0990.9,+28.9,043,0142,1624882974,54.189 11,0004,0006,0991.0,+28.9,047,0135,1624883274,54.312 11,0004,0006,0990.7,+29.5,045,0134,1624883574,54.297 18,0003,0005,0990.6,+29.5,039,0144,1624883874,54.295 09,0005,0007,0990.5,+29.7,041,0114,1624884174,54.29 21,0005,0007,0990.5,+29.9,045,0138,1624884474,54.292 11,0003,0005,0990.5,+29.9,045,0130,1624884774,54.281 16,0005,0007,0990.5,+29.9,040,0117,1624885074,54.275 21,0003,0005,0990.6,+30.0,038,0116,1624885374,54.315 01,0005,0007,0990.6,+29.6,035,0113,1624885674,54.313 13,0003,0005,0990.3,+29.8,040,0119,1624885974,54.27 11,0006,0008,0990.5,+29.9,035,0118,1624886274,54.264 13,0007,0010,0990.6,+29.7,037,0118,1624886574,54.295 06,0007,0010,0990.6,+29.9,045,0113,1624886874,54.429 06,0002,0003,0990.7,+29.9,039,0142,1624887174,54.407 00,0007,0010,0990.3,+29.8,037,0122,1624887474,54.449 16,0005,0007,0990.7,+30.1,044,0127,1624887774,54.408 04,0003,0005,0990.4,+30.0,042,0123,1624888074,54.412 11,0004,0006,0990.6,+30.0,039,0134,1624888374,54.415 11,0003,0005,0990.4,+30.2,035,0126,1624888674,54.413 11,0005,0007,0990.6,+30.0,037,0131,1624888974,54.376 11,0005,0007,0990.6,+29.5,035,0139,1624889274,54.384 09,0003,0005,0990.7,+29.6,037,0112,1624889574,54.368 11,0004,0006,0990.9,+29.7,037,0151,1624889874,54.377 11,0005,0007,0990.7,+29.7,037,0129,1624890174,54.376 00,0003,0005,0990.5,+29.5,034,0128,1624890474,54.548 11,0002,0003,0990.3,+29.4,036,0112,1624890774,54.524 11,0005,0007,0990.1,+29.8,036,0111,1624891074,54.498 06,0003,0005,0990.3,+29.7,035,0141,1624891374,54.5 00,0005,0007,0990.3,+29.9,041,0126,1624891674,54.488 04,0002,0003,0990.4,+29.7,039,0137,1624891974,54.489 09,0004,0006,0990.1,+29.8,042,0123,1624892274,54.51 09,0004,0006,0990.4,+29.7,043,0123,1624892574,54.48 11,0006,0008,0990.7,+29.6,041,0123,1624892874,54.479 09,0003,0005,0990.3,+29.7,036,0125,1624893174,54.492 11,0003,0005,0990.3,+29.8,039,0130,1624893474,54.499 11,0005,0007,0990.3,+29.7,037,0117,1624893774,54.491 13,0004,0006,0990.5,+29.9,037,0122,1624894074,54.621 13,0006,0008,0990.5,+29.4,039,0115,1624894674,54.598 11,0004,0006,0990.1,+29.7,040,0157,1624894974,54.616 09,0007,0010,0990.2,+29.6,043,0145,1624895274,54.628 13,0004,0006,0990.2,+29.7,042,0122,1624895574,54.597 11,0005,0007,0990.3,+29.5,042,0127,1624895874,54.589 09,0004,0006,0990.5,+29.4,042,0109,1624896174,54.587 11,0005,0007,0990.4,+29.4,043,0137,1624896474,54.571 09,0003,0005,0990.1,+29.4,044,0143,1624896774,54.573 09,0004,0006,0990.3,+29.4,044,0115,1624897074,54.561 09,0003,0005,0990.3,+29.1,047,0139,1624897374,54.597 11,0005,0007,0990.3,+29.0,045,0121,1624897974,54.716 09,0004,0006,0990.2,+28.8,047,0134,1624898274,54.766 11,0003,0005,0990.1,+28.5,051,0120,1624898574,54.738 06,0004,0006,0990.3,+28.4,051,0145,1624898874,54.691 11,0004,0006,0990.2,+28.2,051,0116,1624899174,54.711 11,0005,0007,0990.2,+28.2,052,0127,1624899474,54.69 11,0008,0011,0990.2,+27.8,054,0122,1624899774,54.678 11,0005,0007,0990.4,+27.5,053,0134,1624900074,54.682 13,0006,0008,0990.4,+26.3,065,0119,1624900374,54.672 21,0004,0006,0990.4,+26.9,060,0118,1624900674,54.658 13,0007,0010,0990.3,+26.7,060,0142,1624900974,54.662 13,0004,0006,0990.2,+26.5,059,0136,1624901274,54.797 18,0007,0010,0990.4,+26.1,061,0121,1624901574,54.818 13,0007,0010,0990.6,+25.3,065,0140,1624901874,54.776 18,0007,0010,0990.5,+25.2,065,0122,1624902174,54.795 16,0006,0008,0990.6,+25.2,063,0137,1624902474,54.779 16,0007,0010,0990.3,+25.0,063,0123,1624902774,54.766 13,0008,0011,0990.7,+23.6,069,0107,1624903074,54.766 11,0006,0008,0990.3,+23.5,069,0121,1624903374,54.754 18,0005,0007,0990.9,+23.4,069,0115,1624903674,54.739 16,0008,0011,0990.6,+23.7,067,0119,1624903974,54.743 13,0007,0010,0990.8,+23.8,065,0120,1624904274,54.741 13,0009,0012,0990.9,+23.4,067,0130,1624904574,54.751 13,0004,0006,0990.7,+23.2,068,0139,1624904874,54.875 13,0008,0011,0990.8,+22.4,071,0119,1624905174,54.869 13,0010,0013,0991.0,+23.0,069,0126,1624905474,54.863 18,0011,0015,0990.9,+22.6,071,0132,1624905774,54.864 16,0004,0006,0990.9,+22.9,070,0126,1624906074,54.859 16,0011,0015,0991.3,+22.4,072,0131,1624906374,54.857 09,0006,0008,0991.3,+22.4,071,0114,1624906674,54.852 18,0008,0011,0991.1,+22.0,072,0123,1624906974,54.844 16,0006,0008,0991.5,+21.0,076,0119,1624907274,54.836 16,0010,0013,0991.4,+21.7,073,0126,1624907574,54.837 11,0007,0010,0991.2,+21.8,073,0123,1624907874,54.822 21,0009,0012,0991.2,+20.8,073,0138,1624908174,54.84 18,0006,0008,0991.4,+21.6,071,0130,1624908474,54.957 16,0005,0007,0991.4,+21.5,071,0137,1624908774,54.96 16,0005,0007,0991.3,+21.7,071,0126,1624909074,54.961 16,0008,0011,0991.5,+21.0,074,0115,1624909374,54.967 11,0008,0011,0991.4,+21.3,073,0127,1624909674,54.95 16,0011,0015,0991.7,+20.7,076,0115,1624909974,54.936 16,0006,0008,0991.6,+21.1,073,0118,1624910274,54.941 11,0009,0012,0991.7,+21.0,073,0136,1624910574,54.928 11,0010,0013,0991.4,+20.9,074,0117,1624910874,54.961 13,0007,0010,0991.6,+20.8,074,0129,1624911174,54.915 04,0008,0011,0991.5,+20.2,075,0125,1624912677,57.782 01,0006,0008,0991.8,+19.2,079,0117,1624913875,55.071 04,0006,0008,0991.6,+19.2,079,0145,1624915375,55.012 00,0006,0008,0991.7,+19.4,077,0125,1624915975,55.148 06,0006,0008,0991.7,+19.6,075,0142,1624916575,55.117 06,0009,0012,0991.7,+19.4,075,0140,1624916875,55.107 09,0005,0007,0991.8,+19.2,076,0134,1624917175,55.1 06,0006,0008,0991.9,+18.9,077,0120,1624917475,55.102 09,0008,0011,0991.5,+18.2,081,0112,1624917775,55.082 04,0005,0007,0991.6,+19.1,077,0132,1624918075,55.1 11,0006,0008,0991.8,+18.9,076,0121,1624918375,55.104 06,0005,0007,0991.5,+19.0,077,0127,1624918675,55.068 16,0005,0007,0991.6,+18.7,078,0137,1624918975,55.087 16,0007,0010,0991.4,+18.7,077,0132,1624919275,55.213 21,0006,0008,0991.6,+18.8,077,0121,1624919575,55.203 16,0006,0008,0991.6,+18.4,079,0136,1624919875,55.2 21,0005,0007,0991.6,+18.1,080,0145,1624920175,55.191 18,0004,0006,0991.4,+18.6,077,0131,1624920475,55.21 18,0009,0012,0991.3,+18.3,077,0149,1624920775,55.191 16,0007,0010,0991.3,+18.3,078,0119,1624921075,55.179 18,0005,0007,0991.8,+18.0,079,0126,1624921375,55.162 18,0006,0008,0991.4,+18.4,077,0128,1624921675,55.18 18,0006,0008,0991.4,+18.3,077,0155,1624921975,55.166 16,0007,0010,0991.1,+18.2,077,0134,1624922275,55.162 18,0009,0012,0991.3,+18.3,077,0137,1624922575,55.184 21,0005,0007,0991.4,+18.1,078,0120,1624922875,55.3 18,0006,0008,0991.6,+18.1,077,0142,1624923175,55.298 18,0004,0006,0991.8,+18.0,077,0118,1624923475,55.294 21,0008,0011,0991.4,+18.0,077,0117,1624923775,55.282 18,0005,0007,0991.5,+17.9,078,0123,1624924075,55.282 23,0006,0008,0991.3,+17.8,079,0134,1624924375,55.265 21,0009,0012,0991.2,+17.6,079,0126,1624924675,55.265 16,0004,0006,0991.2,+17.7,078,0134,1624924975,55.258 18,0010,0013,0991.6,+17.7,078,0115,1624925275,55.257 25,0007,0010,0991.3,+17.7,077,0133,1624925575,55.243 18,0007,0010,0991.2,+17.7,077,0141,1624925875,55.233 21,0008,0011,0991.1,+16.9,081,0126,1624926175,55.252 16,0006,0008,0991.3,+17.6,077,0124,1624926475,55.374 18,0007,0010,0991.2,+17.3,078,0134,1624926775,55.374 18,0004,0006,0991.1,+17.4,078,0118,1624927075,55.361 25,0005,0007,0991.1,+17.4,079,0135,1624927375,55.367 25,0004,0006,0991.0,+17.3,078,0113,1624927675,55.351 18,0005,0007,0991.4,+17.2,079,0136,1624927975,55.352 16,0007,0010,0991.2,+17.1,078,0108,1624928275,55.349 18,0008,0011,0991.3,+17.4,077,0132,1624928575,55.353 21,0007,0010,0991.0,+16.9,079,0124,1624928875,55.337 21,0006,0008,0991.1,+17.0,078,0114,1624929175,55.332 16,0005,0007,0991.3,+17.1,078,0130,1624929475,55.325 13,0006,0008,0991.2,+16.8,079,0124,1624929775,55.346 21,0005,0007,0991.1,+16.8,079,0121,1624930075,55.465 16,0004,0006,0991.1,+16.9,079,0138,1624930375,55.465 21,0005,0007,0990.9,+16.8,079,0120,1624930675,55.463 21,0005,0007,0991.2,+16.6,080,0131,1624930975,55.457 28,0005,0007,0991.1,+16.7,079,0110,1624931275,55.46 21,0006,0008,0990.9,+16.8,078,0132,1624931575,55.445 21,0007,0010,0991.3,+16.7,078,0121,1624931875,55.439 18,0005,0007,0991.2,+16.6,079,0153,1624932175,55.43 13,0011,0015,0991.0,+16.6,078,0129,1624932475,55.42 13,0005,0007,0991.3,+16.7,078,0123,1624932775,55.416 25,0005,0007,0991.3,+16.7,078,0120,1624933075,55.416 21,0004,0006,0991.2,+16.4,078,0112,1624933375,55.426 21,0006,0008,0991.3,+16.5,078,0150,1624933675,55.539 21,0005,0007,0991.3,+16.3,079,0095,1624933975,55.535 23,0005,0007,0991.2,+16.2,079,0122,1624934275,55.553 18,0006,0008,0991.3,+16.3,078,0132,1624934575,55.531 21,0005,0007,0991.3,+16.4,078,0113,1624934875,55.529 16,0004,0006,0991.1,+16.5,078,0119,1624935175,55.53 16,0005,0007,0991.4,+16.3,079,0126,1624935475,55.529 21,0006,0008,0991.1,+16.2,079,0143,1624935775,55.516 21,0005,0007,0991.2,+15.8,081,0134,1624936075,55.503 23,0004,0006,0991.0,+16.1,079,0134,1624936375,55.502 18,0007,0010,0991.3,+16.3,078,0099,1624936675,55.492 21,0009,0012,0991.0,+16.2,079,0125,1624936975,55.521 23,0003,0005,0990.8,+16.5,078,0131,1624937275,55.629 23,0006,0008,0991.0,+16.4,079,0126,1624937575,55.627 21,0009,0012,0990.9,+16.2,081,0134,1624937875,55.618 21,0004,0006,0991.1,+16.6,080,0133,1624938175,55.634 21,0006,0008,0991.1,+16.6,080,0119,1624938475,55.617 21,0005,0007,0990.9,+16.3,082,0131,1624938775,55.62 23,0005,0007,0990.8,+16.1,084,0135,1624939075,55.622 16,0006,0008,0991.2,+16.6,081,0136,1624939375,55.631 18,0005,0007,0990.8,+16.5,083,0129,1624939675,55.621 21,0011,0015,0991.1,+16.7,082,0124,1624939975,55.598 21,0006,0008,0990.9,+16.7,084,0133,1624940275,55.592 30,0008,0011,0991.2,+17.0,082,0138,1624940575,55.598 13,0008,0011,0991.1,+17.3,082,0127,1624940875,55.719 13,0008,0011,0990.7,+17.8,080,0125,1624941175,55.717 18,0007,0010,0991.1,+18.0,080,0116,1624941475,55.72 18,0008,0011,0990.7,+18.3,079,0130,1624941775,55.705 16,0008,0011,0991.0,+18.4,080,0121,1624942075,55.701 23,0009,0012,0990.9,+18.4,080,0119,1624942375,55.704 09,0007,0010,0990.9,+18.6,080,0140,1624942675,55.708 21,0010,0013,0991.0,+18.8,081,0109,1624942975,55.681 21,0009,0012,0990.8,+19.2,080,0133,1624943275,55.682 13,0010,0013,0990.7,+19.3,080,0125,1624943575,55.682 16,0005,0007,0990.8,+19.5,079,0134,1624943875,55.677 13,0007,0010,0990.5,+19.8,079,0145,1624944175,55.697 18,0008,0011,0990.8,+20.0,079,0119,1624944475,55.819 13,0006,0008,0990.8,+20.1,078,0129,1624944775,55.816 16,0006,0008,0990.6,+20.6,076,0120,1624945075,55.816 11,0006,0008,0990.5,+20.7,076,0127,1624945375,55.811 11,0008,0011,0990.5,+21.1,074,0120,1624945675,55.795 13,0008,0011,0990.5,+21.5,074,0143,1624945975,55.795 01,0009,0012,0990.4,+21.5,071,0131,1624946275,55.779 11,0009,0012,0990.5,+22.0,071,0123,1624946575,55.774 11,0009,0012,0990.4,+22.5,069,0141,1624947175,55.769 09,0007,0010,0990.5,+22.7,068,0137,1624947475,55.755 09,0007,0010,0990.4,+22.9,068,0132,1624947775,55.767 13,0007,0010,0990.3,+23.3,065,0130,1624948075,55.907 18,0007,0010,0990.4,+23.5,065,0133,1624948375,55.897 11,0009,0012,0990.5,+23.7,065,0128,1624948675,55.893 09,0007,0010,0990.2,+23.8,065,0153,1624948975,55.906 16,0008,0011,0990.3,+24.3,066,0133,1624949275,55.916 11,0011,0015,0990.4,+24.4,067,0137,1624949575,55.886 09,0009,0012,0990.4,+24.7,066,0154,1624949875,55.877 18,0007,0010,0990.3,+24.9,066,0135,1624950175,55.878 13,0007,0010,0990.1,+25.2,067,0127,1624950475,55.857 13,0009,0012,0990.2,+25.6,065,0114,1624950775,55.854 18,0006,0008,0990.3,+25.8,063,0137,1624951075,55.848 09,0007,0010,0990.1,+26.1,064,0117,1624951375,55.869 09,0009,0012,0990.1,+26.4,061,0131,1624951675,55.997 09,0007,0010,0990.0,+26.4,061,0120,1624951976,56.014 06,0011,0015,0990.0,+26.9,060,0124,1624952275,55.977 16,0011,0015,0990.2,+27.0,053,0136,1624952575,55.977 11,0008,0011,0990.2,+26.9,058,0114,1624952875,55.983 21,0006,0008,0990.3,+27.4,051,0139,1624953175,55.956 18,0006,0008,0989.9,+27.3,050,0124,1624953475,55.969 13,0005,0007,0990.0,+27.8,046,0122,1624953775,55.971 11,0004,0006,0990.0,+27.5,045,0139,1624954075,55.947 06,0006,0008,0989.9,+27.7,046,0119,1624954375,55.955 21,0008,0011,0990.2,+27.7,043,0147,1624954675,55.94 13,0004,0006,0989.7,+27.6,045,0119,1624954975,55.973 16,0004,0006,0989.7,+28.2,046,0160,1624955276,56.114 13,0005,0007,0990.0,+28.1,046,0129,1624955576,56.092 18,0008,0011,0989.8,+28.2,047,0124,1624955876,56.084 21,0004,0006,0990.0,+28.1,045,0125,1624956176,56.085 21,0006,0008,0989.7,+28.3,044,0136,1624956476,56.09 13,0011,0015,0989.6,+28.5,048,0125,1624956776,56.069 21,0005,0007,0989.5,+28.7,046,0105,1624957076,56.075 11,0005,0007,0989.8,+28.5,044,0124,1624957376,56.056 13,0006,0008,0989.7,+29.0,048,0143,1624957676,56.107 13,0007,0010,0989.8,+29.2,047,0107,1624957976,56.049 18,0005,0007,0989.8,+28.8,044,0121,1624958276,56.047 16,0004,0006,0989.8,+28.9,044,0127,1624958576,56.074 09,0006,0008,0989.4,+28.9,048,0125,1624958876,56.188 09,0005,0007,0989.5,+28.9,046,0150,1624959176,56.196 25,0008,0011,0989.6,+29.1,045,0116,1624959476,56.193 13,0005,0007,0989.4,+29.2,044,0152,1624959776,56.183 04,0015,0021,0989.3,+29.4,046,0122,1624960076,56.174 11,0004,0006,0989.2,+29.2,045,0118,1624960676,56.163 09,0005,0007,0989.1,+29.7,041,0126,1624962776,56.324 00,0005,0007,0989.1,+30.0,040,0140,1624963076,56.316 04,0005,0007,0989.0,+30.2,042,0121,1624963676,56.315 09,0005,0007,0989.1,+30.4,042,0135,1624963976,56.275 13,0005,0007,0989.0,+30.1,041,0143,1624964276,56.273 06,0005,0007,0988.9,+30.1,043,0142,1624964576,56.264 00,0004,0006,0988.9,+30.4,044,0126,1624964876,56.259 16,0005,0007,0988.6,+30.5,044,0123,1624965176,56.307 09,0005,0007,0988.9,+30.7,042,0121,1624965476,56.268 18,0009,0012,0988.4,+31.6,041,0122,1624965776,56.284 18,0005,0007,0988.9,+31.2,042,0144,1624966076,56.402 21,0006,0008,0988.5,+30.8,040,0143,1624966376,56.402 23,0009,0012,0988.8,+30.7,046,0134,1624966676,56.402 04,0004,0006,0988.9,+30.7,040,0119,1624966976,56.395 30,0005,0007,0988.5,+30.5,040,0133,1624967276,56.421 18,0005,0007,0988.3,+30.4,038,0122,1624967576,56.403 16,0006,0008,0988.6,+30.9,040,0142,1624967876,56.388 18,0009,0012,0988.3,+30.9,041,0140,1624968176,56.375 13,0005,0007,0988.4,+30.7,039,0117,1624968476,56.38 16,0006,0008,0988.2,+30.6,044,0120,1624968776,56.393 11,0006,0008,0988.3,+30.7,041,0109,1624969076,56.368 25,0008,0011,0988.3,+30.7,040,0114,1624969376,56.416 23,0009,0012,0988.4,+30.9,043,0121,1624969676,56.535 13,0004,0006,0988.4,+30.9,042,0133,1624969976,56.499 16,0007,0010,0988.1,+30.8,039,0117,1624970276,56.501 18,0005,0007,0988.4,+30.9,041,0140,1624970576,56.503 04,0005,0007,0988.3,+30.9,045,0115,1624970876,56.494 18,0004,0006,0988.2,+31.0,038,0116,1624971176,56.491 21,0005,0007,0988.1,+31.1,042,0121,1624971476,56.495 23,0013,0017,0988.0,+31.0,040,0117,1624971776,56.473 16,0007,0010,0988.1,+31.2,041,0120,1624972076,56.472 11,0005,0007,0987.9,+31.1,039,0149,1624972376,56.483 16,0004,0006,0987.8,+31.0,038,0117,1624972676,56.476 18,0005,0007,0988.3,+31.2,042,0124,1624972976,56.503 23,0005,0007,0988.0,+31.0,040,0106,1624973276,56.62 06,0009,0012,0987.7,+31.0,039,0140,1624973576,56.612 16,0005,0007,0987.7,+30.9,040,0135,1624973876,56.612 25,0005,0007,0988.0,+31.0,043,0115,1624974176,56.6 21,0005,0007,0987.8,+31.1,044,0131,1624974476,56.6 16,0007,0010,0987.7,+31.2,039,0125,1624974776,56.599 21,0005,0007,0987.7,+31.4,039,0120,1624975076,56.584 18,0007,0010,0987.5,+31.1,040,0140,1624975376,56.589 18,0008,0011,0987.4,+31.1,043,0116,1624975676,56.579 23,0008,0011,0987.6,+31.2,044,0147,1624975976,56.578 18,0006,0008,0987.7,+31.0,045,0127,1624976276,56.569 11,0007,0010,0987.6,+31.0,045,0125,1624976576,56.601 11,0005,0007,0987.3,+31.0,043,0126,1624976876,56.721 16,0006,0008,0987.3,+31.0,042,0125,1624977176,56.704 18,0007,0010,0987.2,+31.1,045,0134,1624977476,56.75 21,0006,0008,0987.6,+31.3,045,0135,1624977776,56.708 21,0016,0022,0987.5,+31.4,044,0126,1624978076,56.699 11,0006,0008,0987.4,+31.4,045,0119,1624978376,56.69 18,0008,0011,0987.3,+31.2,045,0126,1624978676,56.692 16,0006,0008,0987.5,+31.2,045,0132,1624978976,56.703 13,0006,0008,0987.2,+30.9,047,0116,1624979276,56.683 18,0007,0010,0987.2,+31.0,048,0132,1624979576,56.688 18,0005,0007,0987.4,+31.3,046,0124,1624979876,56.677 13,0006,0008,0987.5,+31.2,046,0120,1624980176,56.707 09,0007,0010,0987.6,+31.3,048,0105,1624980476,56.822 23,0010,0013,0987.5,+31.3,048,0125,1624980776,56.823 18,0006,0008,0987.4,+31.1,050,0133,1624981076,56.827 33,0007,0010,0987.7,+31.3,048,0137,1624981376,56.826 33,0007,0010,0987.3,+31.0,050,0115,1624981676,56.82 23,0006,0008,0987.5,+31.1,050,0127,1624981976,56.803 13,0008,0011,0987.5,+30.9,049,0121,1624982276,56.806 18,0009,0012,0987.6,+30.9,052,0123,1624982576,56.804 21,0007,0010,0987.6,+30.6,053,0132,1624982876,56.801 21,0008,0011,0987.5,+30.7,051,0103,1624983176,56.798 25,0006,0008,0987.5,+30.5,053,0133,1624983476,56.783 18,0008,0011,0987.2,+30.3,054,0130,1624983776,56.805 23,0005,0007,0987.3,+30.4,054,0114,1624984076,56.929 25,0008,0011,0987.3,+30.2,055,0128,1624984376,56.93 28,0009,0012,0987.3,+30.0,055,0114,1624984676,56.925 21,0005,0007,0987.3,+29.9,055,0142,1624984976,56.92 06,0010,0013,0987.4,+29.6,057,0114,1624985276,56.955 04,0013,0017,0987.0,+29.4,058,0134,1624985576,56.901 13,0009,0012,0987.5,+29.2,059,0130,1624985876,56.902 25,0008,0011,0987.3,+29.1,058,0123,1624986176,56.9 04,0007,0010,0987.5,+28.9,059,0131,1624986476,56.885 06,0006,0008,0987.3,+29.0,058,0133,1624986779,59.45 25,0008,0011,0987.3,+28.7,060,0151,1624987076,56.882 25,0009,0012,0987.3,+28.4,060,0129,1624987376,56.911 18,0007,0010,0987.1,+28.5,058,0141,1624987677,57.018 28,0015,0021,0987.3,+28.2,059,0114,1624987977,57.005 28,0010,0013,0987.3,+27.4,063,0110,1624988277,57.041 23,0009,0012,0987.5,+26.9,070,0138,1624988577,57.028 21,0008,0011,0987.4,+26.4,072,0124,1624988877,57.011 16,0014,0018,0987.3,+26.6,068,0141,1624989177,57.004 23,0009,0012,0987.6,+26.7,067,0114,1624989476,56.996 18,0022,0029,0987.5,+26.1,068,0127,1624989777,57.051 23,0012,0016,0987.7,+26.6,066,0137,1624990076,56.977 23,0007,0010,0987.6,+26.3,066,0134,1624990376,56.967 25,0011,0015,0987.5,+26.1,067,0142,1624990676,56.973 01,0011,0015,0987.7,+25.5,069,0133,1624990977,57.036 23,0011,0015,0987.8,+25.9,065,0136,1624991277,57.1 16,0011,0015,0987.8,+26.1,063,0155,1624991577,57.105 21,0012,0016,0987.9,+25.5,066,0136,1624991877,57.105 35,0010,0013,0987.8,+25.1,069,0133,1624992177,57.096 06,0011,0015,0987.8,+25.6,061,0130,1624992477,57.102 21,0011,0015,0988.1,+25.2,064,0127,1624992777,57.082 04,0010,0013,0987.8,+24.8,071,0107,1624993077,57.079 01,0008,0011,0988.1,+24.7,072,0110,1624993377,57.071 13,0013,0017,0987.7,+24.3,074,0137,1624993677,57.071 09,0016,0022,0988.2,+24.5,073,0121,1624993977,57.064 16,0011,0015,0987.9,+24.3,074,0158,1624994277,57.054 21,0009,0012,0988.3,+24.5,073,0133,1624994577,57.078 06,0010,0013,0988.2,+24.0,074,0120,1624994877,57.198 18,0012,0016,0988.0,+24.2,073,0130,1624995177,57.193 16,0012,0016,0987.9,+23.8,074,0125,1624995477,57.228 16,0008,0011,0988.0,+23.4,075,0135,1624995777,57.175 21,0011,0015,0988.2,+23.2,075,0127,1624996077,57.19 13,0011,0015,0988.1,+23.3,075,0133,1624996377,57.169 21,0010,0013,0988.2,+22.8,079,0126,1624996677,57.16 21,0019,0026,0988.0,+23.0,077,0155,1624996977,57.151 16,0011,0015,0987.9,+22.6,079,0153,1624997277,57.151 16,0011,0015,0987.9,+22.5,078,0114,1624997577,57.158 16,0017,0023,0987.8,+22.3,078,0122,1624997877,57.18 18,0014,0018,0987.8,+22.6,076,0120,1624998177,57.188 23,0011,0015,0988.1,+22.3,076,0129,1624998477,57.272 16,0012,0016,0988.0,+23.0,073,0143,1624998777,57.267 16,0013,0017,0988.2,+22.5,074,0109,1624999077,57.271 16,0012,0016,0988.1,+22.6,073,0110,1624999377,57.303 16,0020,0027,0988.1,+22.4,074,0117,1624999677,57.257 16,0011,0015,0988.1,+22.7,072,0129,1624999977,57.25 23,0011,0015,0988.1,+22.7,072,0141,1625000277,57.24 13,0011,0015,0988.3,+22.1,074,0151,1625000577,57.244 23,0010,0013,0988.1,+22.3,073,0138,1625000877,57.216 16,0013,0017,0988.5,+22.2,073,0136,1625001177,57.234 16,0015,0021,0988.1,+22.3,073,0140,1625001477,57.213 28,0018,0024,0988.0,+23.1,073,0129,1625001777,57.23 13,0013,0017,0988.4,+22.1,073,0123,1625002077,57.348 13,0011,0015,0988.2,+22.8,072,0118,1625002377,57.351 13,0015,0021,0988.1,+22.2,073,0128,1625002677,57.34 13,0012,0016,0988.2,+21.7,074,0127,1625002977,57.341 13,0016,0022,0988.3,+22.9,071,0144,1625003277,57.336 16,0012,0016,0987.8,+21.4,075,0140,1625003577,57.332 18,0013,0017,0988.0,+21.6,074,0134,1625003877,57.323 11,0013,0017,0987.8,+21.5,074,0135,1625004177,57.323 18,0014,0018,0987.9,+21.2,075,0130,1625004477,57.349 13,0012,0016,0987.8,+22.6,072,0124,1625004777,57.3 13,0011,0015,0988.0,+21.4,073,0128,1625005077,57.291 16,0016,0022,0988.0,+22.4,072,0122,1625005377,57.322 18,0014,0018,0988.0,+20.5,077,0140,1625005677,57.442 16,0014,0018,0987.7,+22.5,072,0127,1625005977,57.437 09,0014,0018,0987.7,+23.2,069,0128,1625006277,57.44 18,0015,0021,0987.8,+21.8,071,0120,1625006577,57.432 18,0015,0021,0987.8,+20.6,076,0141,1625006877,57.411 18,0011,0015,0987.8,+21.2,073,0131,1625007177,57.414 13,0012,0016,0987.7,+21.5,073,0116,1625007477,57.404 11,0012,0016,0987.8,+21.9,073,0126,1625007777,57.4 11,0012,0016,0987.8,+21.8,071,0116,1625008077,57.399 16,0013,0017,0987.5,+21.6,074,0142,1625008377,57.401 18,0015,0021,0987.4,+20.2,077,0120,1625008677,57.39 16,0013,0017,0987.4,+21.9,072,0120,1625008977,57.394 16,0013,0017,0987.5,+22.2,071,0135,1625009277,57.514 18,0012,0016,0987.5,+20.3,075,0127,1625009577,57.533 16,0011,0015,0987.5,+20.7,075,0122,1625009877,57.517 21,0015,0021,0987.3,+20.4,076,0131,1625010177,57.513 16,0015,0021,0987.4,+21.4,074,0115,1625010477,57.505 23,0011,0015,0987.2,+19.9,076,0136,1625010777,57.495 21,0016,0022,0987.4,+19.8,076,0123,1625011077,57.503 16,0013,0017,0987.4,+20.1,077,0130,1625011377,57.493 21,0015,0021,0987.4,+19.3,077,0132,1625011677,57.478 18,0012,0016,0987.3,+21.2,070,0117,1625011977,57.478 21,0012,0016,0987.7,+19.2,078,0112,1625012277,57.475 18,0016,0022,0987.3,+19.1,079,0151,1625012577,57.493 13,0013,0017,0987.4,+19.7,076,0134,1625012877,57.624 23,0010,0013,0987.4,+20.0,075,0124,1625013177,57.615 13,0011,0015,0987.5,+19.8,075,0121,1625013477,57.609 16,0016,0022,0987.3,+19.7,075,0119,1625013777,57.599 18,0011,0015,0987.3,+19.8,075,0122,1625014077,57.587 18,0011,0015,0987.5,+19.5,075,0119,1625014377,57.596 16,0014,0018,0987.6,+20.9,071,0138,1625014677,57.576 16,0010,0013,0987.4,+19.4,075,0126,1625014977,57.571 16,0010,0013,0987.5,+19.1,076,0139,1625015277,57.575 21,0012,0016,0987.6,+18.7,077,0130,1625015577,57.569 23,0013,0017,0987.9,+20.7,072,0114,1625015877,57.558 18,0011,0015,0987.5,+18.9,076,0124,1625016177,57.578 21,0011,0015,0987.5,+18.9,077,0145,1625016477,57.688 23,0011,0015,0987.5,+19.3,075,0124,1625016777,57.699 21,0017,0023,0987.4,+19.4,076,0122,1625017077,57.684 13,0013,0017,0987.7,+18.8,076,0128,1625017377,57.687 18,0014,0018,0987.6,+18.8,076,0135,1625017677,57.681 16,0010,0013,0987.6,+18.7,076,0107,1625017977,57.682 16,0009,0012,0987.5,+18.7,075,0105,1625018277,57.66 16,0010,0013,0987.7,+20.0,072,0121,1625018577,57.651 16,0010,0013,0987.6,+19.0,074,0120,1625018877,57.656 16,0018,0024,0987.8,+18.9,076,0132,1625019177,57.656 23,0012,0016,0987.8,+18.1,079,0119,1625019477,57.638 18,0012,0016,0987.8,+19.3,074,0131,1625019777,57.666 18,0010,0013,0987.6,+18.4,076,0137,1625020077,57.779 18,0010,0013,0987.9,+18.0,077,0109,1625020377,57.764 13,0011,0015,0988.0,+18.1,077,0124,1625020677,57.769 18,0013,0017,0988.1,+18.6,076,0127,1625020977,57.759 18,0011,0015,0987.7,+18.5,077,0148,1625021277,57.757 18,0012,0016,0988.0,+18.4,076,0119,1625021577,57.744 16,0011,0015,0987.9,+18.2,077,0122,1625021877,57.746 16,0009,0012,0987.9,+18.3,077,0124,1625022177,57.735 21,0013,0017,0987.9,+18.6,076,0130,1625022477,57.733 21,0014,0018,0987.9,+18.0,077,0122,1625022777,57.73 18,0011,0015,0988.1,+18.0,078,0125,1625023077,57.726 16,0011,0015,0988.0,+18.2,078,0131,1625023377,57.739 16,0013,0017,0988.1,+17.9,080,0113,1625023677,57.865 18,0012,0016,0988.0,+17.8,079,0130,1625023977,57.864 23,0011,0015,0987.8,+18.4,077,0140,1625024277,57.864 21,0013,0017,0987.9,+17.8,079,0142,1625024577,57.854 21,0012,0016,0988.1,+18.2,078,0122,1625024877,57.844 21,0009,0012,0987.9,+18.4,078,0106,1625025177,57.836 25,0012,0016,0988.0,+18.6,078,0133,1625025477,57.846 18,0012,0016,0987.8,+18.6,079,0146,1625025777,57.83 25,0014,0018,0987.9,+18.1,081,0130,1625026077,57.824 16,0012,0016,0987.8,+18.8,078,0145,1625026377,57.823 06,0013,0017,0987.7,+19.1,078,0137,1625026677,57.834 18,0012,0016,0987.7,+19.4,077,0104,1625026977,57.847 23,0015,0021,0987.6,+19.6,077,0121,1625027277,57.952 21,0013,0017,0987.6,+19.6,078,0132,1625027577,57.949 18,0012,0016,0987.6,+19.5,080,0119,1625027877,57.949 21,0015,0021,0988.0,+19.8,079,0143,1625028177,57.93 18,0012,0016,0987.7,+20.2,077,0122,1625028477,57.953 18,0021,0028,0988.0,+20.5,076,0129,1625028777,57.925 18,0012,0016,0987.8,+21.0,074,0145,1625029077,57.923 13,0014,0018,0987.9,+20.5,076,0128,1625029377,57.928 18,0010,0013,0987.9,+20.9,074,0146,1625029677,57.921 18,0012,0016,0987.7,+21.0,073,0133,1625029977,57.917 23,0011,0015,0987.8,+21.2,074,0128,1625030277,57.92 18,0011,0015,0987.7,+21.8,072,0127,1625030577,57.932 23,0010,0013,0987.9,+21.6,072,0150,1625030878,58.065 23,0009,0012,0987.8,+22.0,072,0132,1625031178,58.037 18,0010,0013,0987.7,+22.1,071,0138,1625031478,58.042 25,0012,0016,0987.7,+22.4,072,0139,1625031778,58.04 18,0009,0012,0987.5,+22.8,071,0129,1625032378,58.029 21,0013,0017,0987.7,+23.0,069,0123,1625032678,58.022 18,0011,0015,0987.6,+23.4,068,0121,1625032978,58.039 09,0012,0016,0987.5,+23.7,067,0137,1625033278,58.013 23,0015,0021,0987.6,+24.2,062,0140,1625033578,58.009 28,0011,0015,0987.6,+24.5,062,0132,1625033878,58.006 13,0010,0013,0987.4,+24.8,060,0112,1625034178,58.019 23,0008,0011,0987.7,+24.9,057,0111,1625034478,58.138 23,0012,0016,0987.2,+25.2,059,0127,1625034778,58.134 23,0010,0013,0987.5,+25.4,059,0098,1625035078,58.142 21,0013,0017,0987.5,+25.7,059,0131,1625035378,58.128 18,0010,0013,0987.2,+25.8,058,0100,1625035678,58.13 16,0016,0022,0987.4,+26.1,058,0144,1625035978,58.118 18,0009,0012,0987.1,+26.1,060,0135,1625036278,58.122 11,0011,0015,0987.0,+26.3,058,0126,1625036578,58.115 35,0016,0022,0987.1,+26.5,059,0136,1625036878,58.124 18,0011,0015,0987.0,+26.4,060,0136,1625037178,58.133 25,0010,0013,0987.0,+26.8,058,0134,1625037478,58.097 21,0011,0015,0986.9,+27.0,059,0102,1625037778,58.16 23,0009,0012,0986.9,+27.1,056,0118,1625038078,58.25 25,0009,0012,0986.9,+27.5,058,0142,1625038378,58.261 23,0008,0011,0986.8,+27.7,054,0120,1625038678,58.234 21,0010,0013,0986.7,+28.0,055,0117,1625038978,58.223 23,0009,0012,0986.9,+28.1,054,0114,1625039278,58.226 30,0008,0011,0986.6,+28.5,057,0128,1625039578,58.227 21,0009,0012,0986.5,+28.7,056,0110,1625039878,58.22 25,0009,0012,0986.6,+29.0,060,0109,1625040178,58.208 23,0009,0012,0986.7,+29.2,058,0130,1625040478,58.209 28,0009,0012,0986.5,+29.2,055,0127,1625040778,58.207 23,0006,0008,0986.7,+29.7,056,0123,1625041078,58.2 23,0008,0011,0986.5,+29.8,053,0120,1625041378,58.219 25,0011,0015,0986.7,+30.0,053,0110,1625041678,58.352 25,0008,0011,0986.5,+30.3,053,0136,1625041978,58.348 16,0009,0012,0986.4,+30.6,054,0128,1625042278,58.345 16,0007,0010,0986.4,+30.5,055,0121,1625042578,58.358 09,0011,0015,0986.2,+31.0,054,0127,1625042878,58.336 16,0008,0011,0986.2,+31.3,050,0123,1625043178,58.363 09,0013,0017,0986.2,+31.3,051,0122,1625043478,58.315 23,0009,0012,0986.2,+31.9,051,0135,1625043778,58.329 16,0016,0022,0986.2,+31.7,050,0119,1625044078,58.328 16,0011,0015,0986.5,+31.6,048,0135,1625044378,58.313 25,0010,0013,0986.0,+31.8,049,0130,1625044678,58.314 28,0015,0021,0986.2,+32.2,052,0130,1625044978,58.335 23,0019,0026,0986.1,+32.0,050,0120,1625045278,58.463 25,0012,0016,0986.4,+32.0,050,0132,1625045578,58.449 28,0009,0012,0986.2,+32.2,051,0153,1625045878,58.449 25,0010,0013,0985.9,+32.1,052,0117,1625046178,58.45 21,0015,0021,0986.1,+32.4,049,0142,1625046478,58.438 18,0011,0015,0986.2,+32.6,050,0121,1625046778,58.434 18,0010,0013,0986.1,+33.0,049,0125,1625047078,58.438 25,0010,0013,0986.0,+33.3,048,0138,1625047378,58.427 13,0014,0018,0985.9,+32.9,049,0116,1625047678,58.434 21,0009,0012,0985.7,+32.8,048,0129,1625047978,58.439 06,0011,0015,0985.7,+33.5,048,0125,1625048278,58.431 09,0011,0015,0985.6,+33.2,047,0133,1625048578,58.481 06,0022,0029,0985.8,+33.4,047,0133,1625049178,58.584 23,0015,0021,0985.8,+32.8,049,0128,1625049478,58.574 13,0011,0015,0985.5,+32.9,046,0140,1625049778,58.571 00,0008,0011,0985.8,+33.2,049,0126,1625050378,58.577 16,0009,0012,0985.6,+33.6,050,0126,1625050678,58.564 13,0010,0013,0985.5,+33.9,049,0132,1625050978,58.587 18,0015,0021,0985.6,+33.9,049,0113,1625052478,58.701 16,0010,0013,0985.6,+33.6,045,0132,1625052778,58.692 11,0010,0013,0985.4,+33.6,050,0138,1625053078,58.699 16,0011,0015,0985.3,+34.1,050,0109,1625053378,58.524 21,0014,0018,0985.5,+33.6,048,0139,1625053678,58.715 04,0011,0015,0985.5,+33.6,045,0133,1625053978,58.715 23,0009,0012,0985.6,+33.6,045,0122,1625054278,58.693 09,0013,0017,0985.3,+33.6,044,0121,1625054578,58.686 09,0009,0012,0985.4,+33.6,045,0127,1625054878,58.729 18,0010,0013,0985.2,+33.6,045,0148,1625055178,58.672 18,0012,0016,0985.0,+33.6,045,0140,1625055478,58.484 18,0012,0016,0985.2,+33.5,046,0123,1625055778,58.696 11,0013,0017,0985.1,+33.4,044,0126,1625056078,58.855 28,0011,0015,0985.0,+33.9,046,0120,1625056378,58.65 13,0009,0012,0985.2,+33.8,046,0117,1625056678,58.811 16,0010,0013,0985.0,+33.9,045,0123,1625056978,58.814 09,0015,0021,0985.3,+33.5,045,0133,1625057278,58.874 18,0016,0022,0985.1,+33.3,048,0142,1625057578,58.802 18,0014,0018,0985.2,+33.5,048,0132,1625057878,58.807 18,0010,0013,0984.9,+33.6,049,0155,1625058481,1.47 28,0010,0013,0985.1,+33.5,049,0131,1625058778,58.816 21,0013,0017,0985.3,+33.4,049,0120,1625059078,58.784 21,0011,0015,0985.4,+33.4,048,0118,1625059378,58.801 21,0009,0012,0985.0,+33.6,050,0116,1625059678,58.935 23,0013,0017,0985.3,+33.5,050,0114,1625059978,58.962 25,0013,0017,0985.0,+33.2,049,0129,1625060278,58.918 21,0011,0015,0985.1,+33.2,049,0105,1625060578,58.927 33,0014,0018,0984.8,+33.4,049,0128,1625061178,58.734 13,0011,0015,0984.7,+33.9,047,0136,1625061478,58.95 09,0012,0016,0984.9,+32.9,048,0122,1625061778,58.906 06,0010,0013,0984.6,+33.1,049,0129,1625062078,58.908 06,0015,0021,0984.6,+32.9,049,0125,1625062681,1.614 09,0009,0012,0984.5,+33.0,049,0144,1625062978,58.935 00,0012,0016,0984.8,+32.8,048,0131,1625063579,59.051 09,0017,0023,0984.7,+32.8,048,0140,1625063879,59.042 11,0017,0023,0984.4,+32.8,046,0143,1625064179,59.03 11,0016,0022,0984.8,+32.4,045,0128,1625064479,59.028 04,0012,0016,0984.7,+32.2,048,0131,1625064779,59.051 04,0013,0017,0984.7,+32.3,048,0108,1625065079,59.012 25,0014,0018,0984.5,+32.2,046,0121,1625065379,59.009 13,0010,0013,0984.6,+32.2,046,0127,1625065979,59.008 16,0013,0017,0984.4,+32.1,046,0117,1625066279,59.005 16,0015,0021,0984.3,+32.0,045,0123,1625066879,59.165 18,0028,0038,0984.1,+32.4,047,0140,1625067179,59.146 06,0019,0026,0984.2,+32.0,046,0105,1625067479,59.142 13,0013,0017,0984.3,+31.9,047,0155,1625067779,59.164 21,0023,0031,0984.1,+31.6,047,0114,1625068079,59.133 04,0017,0023,0984.2,+31.7,046,0132,1625068379,59.139 18,0016,0022,0984.2,+31.8,046,0126,1625068679,59.129 33,0018,0024,0984.2,+31.5,049,0120,1625068979,59.121 21,0016,0022,0984.0,+31.6,047,0126,1625069279,59.173 21,0018,0024,0984.3,+31.3,047,0133,1625069579,59.122 13,0012,0016,0984.3,+31.3,047,0125,1625069879,59.116 13,0015,0021,0984.0,+31.1,048,0122,1625070179,59.134 13,0063,0086,0984.1,+30.8,048,0139,1625070479,59.251 23,0014,0018,0984.5,+30.6,049,0136,1625070779,59.256 16,0018,0024,0984.3,+30.5,048,0140,1625071079,59.25 18,0016,0022,0984.3,+30.3,049,0119,1625071379,59.249 09,0012,0016,0984.0,+30.3,049,0126,1625071679,59.237 21,0019,0026,0984.0,+30.2,048,0127,1625072279,59.252 16,0014,0018,0984.1,+30.1,048,0150,1625072579,59.234 16,0012,0016,0984.2,+29.8,049,0118,1625072879,59.223 09,0010,0013,0983.8,+29.9,048,0131,1625073179,59.218 23,0016,0022,0983.9,+29.8,048,0142,1625073481,1.897 18,0013,0017,0984.0,+29.8,048,0155,1625073779,59.241 18,0014,0018,0984.1,+29.7,048,0152,1625074081,1.928 11,0010,0013,0983.8,+29.7,047,0124,1625074379,59.377 09,0012,0016,0984.1,+29.6,047,0137,1625074679,59.359 13,0012,0016,0984.1,+29.5,047,0136,1625074979,59.36 13,0011,0015,0984.0,+29.4,047,0141,1625075279,59.329 13,0017,0023,0984.0,+29.4,047,0138,1625075581,1.929 16,0013,0017,0984.1,+29.1,048,0147,1625075879,59.336 09,0010,0013,0984.1,+29.0,048,0140,1625076179,59.352 16,0011,0015,0984.0,+29.1,047,0122,1625076479,59.312 09,0009,0012,0983.9,+29.1,047,0134,1625076779,59.318 13,0014,0018,0983.9,+29.1,046,0131,1625077082,2.158 13,0012,0016,0983.9,+29.1,046,0131,1625077379,59.321 16,0013,0017,0984.3,+27.6,052,0125,1625078579,59.446 18,0014,0018,0984.2,+27.5,053,0134,1625078879,59.416 09,0010,0013,0984.3,+26.9,056,0112,1625079179,59.461 18,0017,0023,0984.2,+26.9,055,0121,1625080079,59.415 16,0010,0013,0984.4,+26.4,056,0112,1625080379,59.407 00,0015,0021,0984.3,+26.5,059,0150,1625080679,59.402 13,0018,0024,0984.4,+26.0,060,0148,1625080979,59.414 06,0015,0021,0984.6,+25.2,063,0120,1625081279,59.562 09,0010,0013,0984.5,+25.7,061,0137,1625081579,59.537 11,0010,0013,0984.4,+27.1,053,0129,1625081879,59.524 16,0010,0013,0984.2,+26.8,055,0134,1625082179,59.507 16,0014,0018,0984.7,+26.6,055,0133,1625082479,59.519 25,0013,0017,0984.2,+27.2,054,0136,1625082779,59.521 21,0010,0013,0984.3,+26.9,054,0122,1625083079,59.501 21,0013,0017,0984.5,+27.3,052,0148,1625083379,59.503 06,0018,0024,0984.6,+27.2,053,0132,1625083679,59.539 13,0011,0015,0984.6,+26.7,056,0147,1625083979,59.482 18,0011,0015,0984.4,+27.2,054,0127,1625084279,59.482 11,0012,0016,0984.4,+26.0,058,0107,1625084579,59.499 28,0009,0012,0984.5,+26.3,055,0139,1625084879,59.623 25,0010,0013,0984.4,+27.2,053,0130,1625085179,59.66 16,0010,0013,0984.3,+26.5,057,0132,1625086982,2.81 13,0010,0013,0984.1,+26.7,058,0116,1625087282,2.822 13,0015,0021,0984.1,+26.6,058,0143,1625087582,2.809 18,0008,0011,0984.1,+25.8,060,0125,1625087882,2.799 16,0012,0016,0984.0,+25.6,062,0135,1625088179,59.649 11,0017,0023,0983.9,+26.2,061,0144,1625088479,59.648 16,0014,0018,0983.8,+25.1,062,0146,1625088779,59.661 21,0012,0016,0984.0,+26.5,062,0137,1625089079,59.648 18,0009,0012,0984.0,+26.2,061,0119,1625089379,59.646 18,0014,0018,0983.7,+24.6,065,0122,1625089679,59.628 16,0010,0013,0984.1,+25.2,063,0105,1625089979,59.63 16,0016,0022,0983.8,+25.4,062,0126,1625090279,59.622 16,0012,0016,0983.8,+24.9,064,0123,1625090579,59.62 18,0012,0016,0983.8,+25.3,061,0118,1625090879,59.625 16,0012,0016,0983.6,+24.9,063,0120,1625091179,59.611 18,0013,0017,0983.9,+24.9,065,0126,1625091479,59.603 16,0014,0018,0984.0,+25.2,061,0128,1625091779,59.625 18,0011,0015,0983.5,+25.7,063,0127,1625092079,59.774 16,0016,0022,0983.7,+25.9,059,0128,1625092379,59.804 25,0012,0016,0983.7,+25.4,058,0115,1625092679,59.797 13,0012,0016,0983.8,+25.4,063,0115,1625092979,59.795 13,0013,0017,0983.7,+25.3,060,0116,1625093279,59.783 13,0012,0016,0983.7,+25.4,058,0115,1625093579,59.783 16,0012,0016,0983.4,+25.9,058,0139,1625093879,59.784 11,0010,0013,0983.7,+25.4,062,0144,1625094179,59.784 16,0012,0016,0983.6,+25.3,062,0128,1625094479,59.768 13,0010,0013,0983.6,+25.4,064,0163,1625094779,59.772 16,0010,0013,0983.4,+24.4,065,0130,1625095079,59.766 13,0018,0024,0983.4,+24.9,063,0136,1625095379,59.782 11,0011,0015,0983.3,+24.3,065,0110,1625095679,59.885 16,0009,0012,0983.3,+24.8,064,0126,1625095979,59.869 16,0010,0013,0983.3,+24.9,064,0141,1625096279,59.873 11,0008,0011,0983.1,+25.5,062,0133,1625096579,59.876 13,0009,0012,0983.3,+25.3,064,0121,1625096879,59.868 13,0010,0013,0983.2,+24.8,066,0122,1625097179,59.865 13,0009,0012,0983.3,+23.4,069,0130,1625097479,59.872 13,0011,0015,0983.2,+24.6,066,0132,1625097779,59.862 13,0009,0012,0983.3,+24.9,064,0124,1625098079,59.851 13,0011,0015,0983.0,+24.3,065,0120,1625098379,59.837 16,0011,0015,0983.4,+23.2,067,0130,1625098679,59.839 13,0015,0021,0983.1,+23.1,069,0120,1625098979,59.844 11,0011,0015,0983.0,+24.3,065,0107,1625099279,59.983 13,0014,0018,0983.1,+23.1,069,0134,1625099579,59.975 01,0009,0012,0983.3,+23.2,069,0109,1625099879,59.967 11,0009,0012,0983.2,+22.0,072,0133,1625100179,59.959 11,0013,0017,0983.3,+22.1,072,0133,1625100479,59.96 13,0011,0015,0983.2,+22.3,071,0135,1625100779,59.951 13,0010,0013,0983.3,+22.4,071,0138,1625101079,59.943 11,0015,0021,0983.5,+22.2,071,0127,1625101379,59.942 13,0013,0017,0983.3,+22.3,070,0132,1625101679,59.932 11,0009,0012,0983.4,+22.1,071,0123,1625101979,59.945 09,0010,0013,0983.1,+22.3,071,0124,1625102279,59.918 13,0010,0013,0983.2,+22.8,069,0122,1625102579,59.946 06,0014,0018,0983.4,+22.2,071,0128,1625102880,0.068 16,0011,0015,0983.2,+21.6,073,0113,1625103180,0.067 13,0014,0018,0983.3,+22.4,071,0114,1625103480,0.067 28,0012,0016,0983.1,+22.8,070,0103,1625103780,0.067 16,0011,0015,0983.3,+22.4,070,0129,1625104080,0.053 11,0014,0018,0983.3,+21.5,075,0125,1625104380,0.059 13,0010,0013,0983.4,+21.0,075,0119,1625104680,0.066 11,0011,0015,0983.1,+20.3,077,0114,1625104980,0.036 13,0015,0021,0983.4,+20.8,076,0124,1625105280,0.026 16,0018,0024,0983.1,+20.7,076,0117,1625105580,0.046 11,0010,0013,0983.1,+21.6,073,0132,1625105880,0.011 11,0010,0013,0983.2,+21.2,074,0133,1625106180,0.037 13,0012,0016,0983.2,+21.8,073,0135,1625106480,0.177 04,0012,0016,0983.3,+21.5,073,0146,1625106780,0.149 13,0012,0016,0983.5,+21.3,074,0135,1625107080,0.135 16,0014,0018,0983.8,+22.3,072,0145,1625107380,0.147 11,0017,0023,0983.6,+20.9,076,0141,1625107680,0.139 13,0010,0013,0984.1,+20.4,077,0137,1625107980,0.134 13,0018,0024,0983.7,+20.2,078,0135,1625108280,0.264 11,0010,0013,0983.8,+20.7,076,0134,1625108580,0.139 06,0010,0013,0984.2,+20.6,076,0149,1625108880,0.139 18,0009,0012,0984.0,+20.7,076,0129,1625109180,0.1 13,0014,0018,0984.1,+20.5,077,0144,1625109480,0.088 18,0013,0017,0984.2,+20.5,077,0128,1625109780,0.126 00,0015,0021,0984.1,+20.5,078,0126,1625110080,0.233 11,0012,0016,0984.3,+20.9,076,0137,1625110380,0.265 13,0022,0029,0984.4,+21.0,076,0147,1625110680,0.235 09,0010,0013,0984.4,+21.1,076,0129,1625110980,0.232 13,0009,0012,0984.5,+21.0,077,0132,1625111280,0.231 13,0012,0016,0984.7,+21.2,076,0136,1625111580,0.202 13,0011,0015,0984.7,+22.6,072,0114,1625111880,0.203 13,0013,0017,0984.6,+22.1,075,0139,1625112180,0.209 16,0011,0015,0984.5,+21.5,076,0132,1625112480,0.203 09,0013,0017,0984.5,+21.3,077,0137,1625112780,0.222 09,0016,0022,0984.8,+21.9,074,0115,1625113080,0.198 13,0011,0015,0984.7,+22.8,072,0136,1625113380,0.244 11,0013,0017,0984.5,+22.2,074,0125,1625113680,0.347 30,0011,0015,0984.4,+22.5,073,0098,1625113980,0.358 09,0012,0016,0984.7,+23.2,070,0138,1625114280,0.319 06,0018,0024,0984.7,+23.2,071,0139,1625114580,0.354 11,0016,0022,0984.7,+22.7,073,0123,1625114880,0.308 09,0012,0016,0984.7,+23.1,072,0119,1625115180,0.31 16,0011,0015,0984.4,+23.4,070,0135,1625115480,0.295 11,0009,0012,0984.5,+23.4,071,0136,1625115780,0.312 09,0014,0018,0984.4,+23.4,071,0133,1625116080,0.297 21,0012,0016,0984.5,+23.5,072,0126,1625116380,0.302 13,0010,0013,0984.8,+23.9,071,0133,1625116680,0.298 18,0011,0015,0984.6,+24.7,069,0124,1625117280,0.433 00,0011,0015,0984.7,+24.7,070,0124,1625117883,3.066 06,0017,0023,0984.5,+25.8,067,0105,1625119080,0.407 16,0013,0017,0984.5,+26.1,068,0144,1625119380,0.392 23,0013,0017,0984.5,+26.6,066,0147,1625119980,0.408 09,0014,0018,0984.3,+28.1,052,0145,1625122380,0.503 18,0019,0026,0984.3,+28.5,049,0128,1625123280,0.492 11,0012,0016,0983.8,+28.7,049,0133,1625123880,0.495 04,0010,0013,0984.3,+28.8,048,0146,1625124180,0.503 13,0019,0026,0983.9,+28.9,048,0131,1625124480,0.61 11,0012,0016,0984.2,+28.9,047,0116,1625124780,0.651 13,0015,0021,0984.2,+28.9,047,0133,1625125080,0.598 00,0018,0024,0984.2,+28.8,045,0144,1625125680,0.592 13,0013,0017,0984.1,+29.1,046,0113,1625125983,3.164 25,0013,0017,0984.2,+30.0,045,0129,1625129280,0.724 11,0019,0026,0984.1,+30.0,046,0145,1625129580,0.74 11,0013,0017,0984.1,+30.1,047,0117,1625130483,3.417 00,0017,0023,0984.0,+30.2,049,0129,1625130780,0.72 11,0010,0013,0984.0,+30.3,048,0117,1625131080,0.71 99,0013,0017,0984.0,+30.5,046,0134,1625131380,0.705 04,0016,0022,0983.9,+30.5,047,0106,1625131680,0.822 09,0025,0034,0983.8,+30.5,047,0118,1625131980,0.835 13,0022,0029,0984.0,+30.3,046,0131,1625132280,0.819 21,0012,0016,0983.7,+30.6,046,0130,1625132580,0.885 09,0016,0022,0983.8,+31.0,047,0123,1625132883,3.458 09,0022,0029,0983.7,+31.2,046,0136,1625133180,0.816 25,0018,0024,0983.6,+31.0,047,0148,1625133480,0.799 09,0011,0015,0983.3,+31.2,048,0139,1625133780,0.804 11,0026,0036,0983.4,+30.9,046,0138,1625134080,0.798 21,0017,0023,0983.4,+31.1,044,0117,1625134380,0.785 21,0012,0016,0983.3,+31.1,044,0139,1625134680,0.787 13,0015,0021,0983.3,+31.3,045,0120,1625134980,0.856 00,0019,0026,0983.5,+31.3,045,0120,1625135280,0.933 18,0011,0015,0983.4,+31.3,045,0125,1625135580,0.96 11,0009,0012,0983.3,+31.5,046,0137,1625135880,0.931 11,0014,0018,0983.2,+31.6,043,0138,1625136180,0.958 21,0015,0021,0983.3,+31.6,044,0147,1625136480,0.922 21,0013,0017,0983.2,+31.6,042,0105,1625136780,0.93 21,0012,0016,0983.0,+31.5,040,0131,1625137080,0.93 21,0016,0022,0983.1,+31.8,044,0137,1625137380,0.917 23,0016,0022,0983.1,+32.0,042,0157,1625137680,0.911 18,0011,0015,0982.9,+32.1,043,0152,1625137980,0.914 28,0011,0015,0982.7,+32.2,044,0143,1625138280,0.934 21,0019,0026,0982.7,+32.5,045,0133,1625138580,0.95 21,0012,0016,0982.9,+32.2,043,0132,1625138881,1.046 23,0011,0015,0982.8,+32.3,041,0148,1625139181,1.049 21,0013,0017,0982.8,+32.2,041,0141,1625139481,1.04 18,0010,0013,0982.5,+32.3,042,0109,1625139781,1.056 23,0013,0017,0982.3,+32.3,042,0148,1625140081,1.028 21,0020,0027,0982.5,+32.2,044,0109,1625140381,1.032 23,0016,0022,0982.5,+32.5,042,0119,1625140681,1.017 25,0009,0012,0982.2,+32.2,044,0121,1625140981,1.035 18,0012,0016,0982.2,+32.3,038,0124,1625141281,1.025 21,0013,0017,0982.4,+32.4,042,0131,1625141581,1.021 16,0016,0022,0982.2,+31.9,039,0114,1625141881,1.031 18,0011,0015,0982.1,+32.1,044,0146,1625142181,1.037 25,0014,0018,0981.9,+31.8,043,0121,1625142481,1.161 21,0016,0022,0981.9,+31.8,041,0132,1625142781,1.195 21,0009,0012,0982.0,+31.4,046,0112,1625143081,1.166 21,0022,0029,0982.1,+31.4,044,0120,1625143381,1.144 16,0018,0024,0982.0,+31.1,050,0136,1625143681,1.16 18,0012,0016,0981.7,+30.8,054,0120,1625143981,1.148 18,0015,0021,0982.0,+31.0,054,0138,1625144281,1.129 23,0008,0011,0981.9,+30.7,057,0119,1625144581,1.12 21,0008,0011,0981.7,+30.0,057,0135,1625144881,1.121 18,0010,0013,0981.8,+30.3,059,0111,1625145181,1.119 13,0012,0016,0981.6,+29.8,059,0101,1625145481,1.128 13,0016,0022,0981.4,+29.9,059,0133,1625145781,1.135 18,0011,0015,0981.7,+29.2,061,0115,1625146081,1.27 23,0019,0026,0981.9,+28.9,064,0150,1625146381,1.247 13,0015,0021,0982.2,+29.1,064,0136,1625146681,1.24 16,0016,0022,0982.4,+28.7,065,0111,1625146981,1.248 18,0011,0015,0982.4,+28.0,066,0113,1625147281,1.242 13,0011,0015,0982.1,+28.4,063,0114,1625147581,1.236 21,0010,0013,0982.0,+28.1,064,0127,1625147881,1.239 16,0007,0010,0982.0,+28.5,062,0123,1625148181,1.228 11,0007,0010,0981.6,+28.0,063,0132,1625148481,1.204 16,0010,0013,0981.5,+27.5,067,0120,1625148781,1.201 16,0015,0021,0981.2,+28.2,064,0111,1625149081,1.201 16,0012,0016,0981.4,+27.9,067,0127,1625149381,1.221 16,0010,0013,0981.7,+27.8,068,0139,1625149681,1.341 13,0012,0016,0981.9,+27.3,068,0121,1625149981,1.341 25,0011,0015,0982.0,+27.3,067,0127,1625150281,1.349 18,0012,0016,0982.0,+27.0,061,0132,1625150581,1.337 21,0009,0012,0982.1,+27.0,063,0130,1625150881,1.337 18,0010,0013,0982.3,+26.6,067,0138,1625151181,1.323 25,0016,0022,0981.9,+26.5,067,0138,1625151481,1.314 13,0007,0010,0981.3,+26.5,067,0140,1625151781,1.318 18,0016,0022,0981.5,+25.8,069,0128,1625152081,1.31 16,0017,0023,0981.0,+26.5,068,0141,1625152381,1.308 09,0019,0026,0981.8,+27.3,065,0123,1625152981,1.314 13,0019,0026,0981.6,+27.1,067,0123,1625153281,1.424 18,0015,0021,0981.4,+27.0,069,0109,1625153581,1.43 21,0012,0016,0981.7,+26.7,067,0118,1625153881,1.459 21,0015,0021,0982.0,+26.2,068,0123,1625154181,1.429 33,0014,0018,0982.0,+26.0,067,0118,1625154481,1.435 18,0012,0016,0982.3,+25.9,067,0142,1625154781,1.416 18,0013,0017,0982.4,+25.6,070,0119,1625155081,1.416 33,0011,0015,0982.5,+25.8,068,0133,1625155381,1.419 13,0009,0012,0982.5,+24.1,065,0106,1625155681,1.412 23,0018,0024,0982.1,+22.6,066,0143,1625155981,1.397 18,0009,0012,0982.4,+22.5,067,0128,1625156281,1.381 28,0010,0013,0983.7,+22.9,067,0137,1625156581,1.401 28,0018,0024,0984.7,+22.4,074,0143,1625156881,1.51 25,0011,0015,0984.5,+22.3,075,0143,1625157181,1.507 28,0010,0013,0985.1,+21.8,076,0157,1625157481,1.507 21,0012,0016,0985.6,+22.0,075,0137,1625157781,1.504 23,0009,0012,0986.1,+21.5,075,0126,1625158081,1.497 21,0011,0015,0986.2,+21.9,075,0147,1625158381,1.506 21,0016,0022,0986.3,+21.5,076,0153,1625158681,1.481 11,0013,0017,0986.4,+21.3,078,0131,1625158981,1.475 28,0007,0010,0986.1,+21.8,072,0148,1625159281,1.468 25,0012,0016,0987.2,+21.4,075,0129,1625159581,1.461 06,0008,0011,0987.2,+21.6,074,0179,1625159881,1.449 28,0009,0012,0986.8,+21.5,075,0166,1625160181,1.473 28,0008,0011,0985.9,+22.9,070,0153,1625160481,1.591 28,0009,0012,0985.4,+23.2,070,0143,1625160781,1.593 30,0014,0018,0985.0,+20.9,079,0142,1625161081,1.591 21,0008,0011,0985.4,+20.4,076,0152,1625161381,1.609 30,0009,0012,0985.1,+20.5,076,0156,1625161681,1.608 18,0008,0011,0985.0,+20.4,076,0151,1625161981,1.601 23,0005,0007,0985.0,+20.4,075,0140,1625162281,1.58 23,0011,0015,0984.9,+20.5,076,0152,1625162881,1.56 21,0007,0010,0984.8,+20.1,078,0131,1625163181,1.564 28,0005,0007,0984.8,+19.8,080,0142,1625163481,1.565 23,0008,0011,0985.0,+20.5,078,0147,1625163781,1.565 28,0005,0007,0984.8,+20.6,078,0133,1625164081,1.684 16,0006,0008,0984.3,+20.4,078,0125,1625164381,1.678 13,0008,0011,0984.3,+20.3,077,0131,1625164981,1.68 18,0005,0007,0984.2,+19.8,080,0144,1625165281,1.669 25,0008,0011,0984.5,+20.2,079,0145,1625165881,1.681 18,0006,0008,0984.3,+20.6,077,0140,1625166181,1.645 11,0005,0007,0984.6,+19.7,081,0130,1625166481,1.641 16,0010,0013,0984.7,+20.8,076,0128,1625166781,1.644 18,0009,0012,0984.2,+19.4,081,0124,1625167081,1.63 21,0008,0011,0984.6,+20.4,078,0127,1625167381,1.656 23,0006,0008,0984.9,+20.5,078,0125,1625167681,1.779 18,0005,0007,0984.6,+20.2,078,0136,1625167981,1.766 23,0004,0006,0984.4,+20.3,076,0135,1625168281,1.768 18,0006,0008,0984.2,+19.9,077,0134,1625168581,1.755 18,0009,0012,0984.3,+19.5,081,0142,1625168881,1.775 23,0007,0010,0984.1,+19.9,079,0117,1625169181,1.74 18,0008,0011,0983.9,+20.0,079,0127,1625169481,1.746 30,0012,0016,0984.2,+19.8,078,0131,1625169781,1.732 28,0008,0011,0984.1,+20.0,079,0149,1625170081,1.729 25,0011,0015,0983.9,+19.6,080,0142,1625170381,1.724 25,0009,0012,0984.0,+20.4,078,0118,1625170681,1.712 25,0006,0008,0983.9,+20.5,077,0135,1625170981,1.759 16,0006,0008,0984.1,+20.1,078,0139,1625171281,1.846 25,0006,0008,0984.1,+20.5,078,0133,1625171581,1.847 18,0006,0008,0984.1,+20.5,077,0144,1625171881,1.861 16,0005,0007,0984.1,+20.1,078,0109,1625172181,1.825 16,0010,0013,0984.3,+20.3,078,0111,1625172481,1.845 16,0005,0007,0984.0,+19.9,080,0139,1625172781,1.833 16,0009,0012,0984.2,+20.6,077,0123,1625173081,1.823 16,0007,0010,0984.2,+19.9,079,0099,1625173381,1.808 13,0008,0011,0984.6,+20.3,078,0147,1625173681,1.814 21,0010,0013,0984.2,+19.8,081,0128,1625173981,1.814 16,0008,0011,0983.9,+21.0,078,0124,1625174281,1.815 16,0007,0010,0984.1,+20.1,079,0129,1625174581,1.831 06,0006,0008,0983.8,+20.6,077,0128,1625174881,1.939 16,0009,0012,0984.1,+20.2,077,0098,1625175181,1.939 18,0008,0011,0984.0,+21.2,076,0116,1625175481,1.94 16,0004,0006,0984.2,+20.1,079,0140,1625175781,1.943 13,0007,0010,0984.6,+20.0,079,0133,1625176081,1.924 16,0013,0017,0984.4,+20.1,077,0152,1625176381,1.911 16,0006,0008,0983.8,+19.5,080,0119,1625176681,1.905 13,0008,0011,0983.8,+20.2,078,0103,1625176981,1.895 18,0008,0011,0983.7,+19.0,084,0150,1625177281,1.924 18,0012,0016,0983.5,+19.8,080,0138,1625177581,1.918 16,0007,0010,0983.5,+19.5,081,0136,1625177881,1.894 18,0009,0012,0983.3,+19.1,083,0116,1625178181,1.915 16,0009,0012,0983.5,+20.3,080,0130,1625178482,2.053 16,0009,0012,0983.4,+19.8,080,0115,1625178782,2.04 16,0007,0010,0983.4,+19.5,080,0113,1625179082,2.032 18,0005,0007,0983.0,+20.0,079,0140,1625179382,2.029 16,0007,0010,0983.3,+19.2,080,0118,1625179682,2.023 16,0009,0012,0983.9,+18.1,085,0120,1625179982,2.022 16,0008,0011,0983.6,+19.9,077,0121,1625180282,2.01 13,0009,0012,0983.7,+19.2,079,0136,1625180582,2.01 18,0010,0013,0984.0,+20.5,075,0127,1625180882,2.007 18,0007,0010,0983.8,+20.7,075,0133,1625181182,2.012 18,0010,0013,0984.0,+19.4,078,0116,1625181482,2.002 18,0007,0010,0984.2,+19.3,080,0129,1625181782,2.016 16,0007,0010,0984.5,+20.6,074,0122,1625182082,2.131 18,0011,0015,0984.1,+18.9,079,0118,1625182382,2.135 13,0012,0016,0984.3,+18.3,082,0116,1625182682,2.118 13,0009,0012,0984.3,+19.6,079,0127,1625182982,2.107 16,0006,0008,0984.4,+18.6,082,0130,1625183282,2.1 18,0006,0008,0984.4,+19.6,076,0127,1625183582,2.089 18,0009,0012,0984.2,+18.9,080,0131,1625183882,2.093 16,0006,0008,0984.4,+18.0,082,0127,1625184182,2.1 16,0008,0011,0983.7,+19.7,075,0140,1625184482,2.089 18,0005,0007,0984.0,+18.4,081,0106,1625184782,2.079 13,0006,0008,0984.2,+19.4,076,0143,1625185082,2.071 09,0005,0007,0984.1,+18.7,079,0151,1625185382,2.095 13,0007,0010,0984.0,+18.6,078,0134,1625185682,2.203 16,0008,0011,0984.0,+18.8,078,0126,1625185982,2.198 16,0006,0008,0984.1,+18.7,078,0147,1625186282,2.194 13,0005,0007,0984.0,+18.1,080,0115,1625186582,2.191 13,0011,0015,0984.3,+18.7,077,0115,1625186882,2.183 09,0007,0010,0984.3,+18.8,077,0120,1625187182,2.164 11,0010,0013,0984.2,+18.5,079,0105,1625187482,2.159 13,0008,0011,0984.2,+18.2,080,0148,1625187782,2.153 16,0008,0011,0984.6,+17.7,082,0157,1625188082,2.139 11,0005,0007,0984.5,+18.4,080,0124,1625188382,2.133 11,0008,0011,0984.7,+17.9,082,0115,1625188682,2.146 11,0005,0007,0984.7,+18.0,080,0128,1625188982,2.161 09,0010,0013,0984.7,+18.0,080,0123,1625189282,2.281 18,0010,0013,0985.0,+17.5,082,0136,1625189582,2.28 09,0006,0008,0984.9,+18.7,078,0122,1625189882,2.274 11,0012,0016,0984.8,+17.7,080,0108,1625190182,2.259 11,0011,0015,0984.7,+17.6,080,0134,1625190482,2.26 11,0005,0007,0984.9,+18.8,076,0122,1625190782,2.255 11,0007,0010,0984.9,+18.0,079,0113,1625191082,2.245 09,0007,0010,0985.1,+18.8,076,0138,1625191382,2.241 13,0014,0018,0985.1,+18.4,078,0133,1625191682,2.26 13,0007,0010,0985.1,+18.5,077,0112,1625191982,2.244 11,0006,0008,0985.1,+18.0,079,0118,1625192282,2.227 04,0009,0012,0984.9,+18.3,079,0127,1625192582,2.255 11,0007,0010,0984.9,+18.2,079,0138,1625192882,2.367 13,0009,0012,0985.2,+18.1,080,0121,1625193182,2.357 11,0008,0011,0985.0,+17.7,081,0127,1625193482,2.347 09,0005,0007,0985.1,+17.6,082,0148,1625193782,2.346 16,0010,0013,0985.0,+17.7,081,0151,1625194082,2.344 11,0011,0015,0985.2,+18.0,080,0149,1625194382,2.342 09,0011,0015,0985.3,+18.7,078,0132,1625194682,2.332 11,0013,0017,0985.3,+18.2,079,0136,1625194982,2.329 16,0006,0008,0985.6,+18.6,079,0128,1625195282,2.327 18,0007,0010,0985.5,+18.2,080,0129,1625195582,2.313 18,0008,0011,0985.5,+18.5,080,0126,1625195882,2.313 18,0007,0010,0985.3,+18.7,079,0140,1625196182,2.339 13,0012,0016,0985.3,+18.7,080,0120,1625196482,2.461 04,0010,0013,0985.2,+19.1,078,0127,1625196782,2.441 06,0008,0011,0985.3,+19.2,079,0107,1625197082,2.447 21,0011,0015,0985.4,+18.9,080,0134,1625197382,2.443 11,0018,0024,0985.6,+18.3,082,0149,1625197682,2.502 09,0007,0010,0985.5,+19.1,080,0119,1625197982,2.436 11,0015,0021,0985.5,+19.3,079,0116,1625198282,2.434 09,0011,0015,0985.8,+19.8,078,0135,1625198582,2.438 11,0012,0016,0985.9,+20.1,077,0124,1625198882,2.417 04,0008,0011,0986.0,+19.5,079,0135,1625199182,2.412 25,0014,0018,0985.9,+19.9,078,0109,1625199482,2.401 16,0010,0013,0985.8,+19.8,078,0132,1625199782,2.426 06,0012,0016,0985.7,+19.7,079,0112,1625200082,2.537 18,0018,0024,0985.8,+19.7,079,0138,1625200382,2.54 21,0022,0029,0985.8,+20.0,077,0117,1625200682,2.527 11,0009,0012,0985.9,+20.3,077,0130,1625200982,2.53 25,0010,0013,0985.8,+19.6,080,0132,1625201282,2.544 21,0011,0015,0986.0,+19.8,080,0153,1625201582,2.514 16,0010,0013,0985.9,+21.2,074,0107,1625201882,2.517 21,0012,0016,0985.8,+21.3,073,0134,1625202182,2.511 25,0007,0010,0985.8,+21.2,074,0143,1625202482,2.505 21,0010,0013,0986.0,+20.7,075,0136,1625202782,2.505 18,0007,0010,0986.0,+21.0,074,0142,1625203082,2.496 18,0012,0016,0985.8,+21.3,072,0137,1625203382,2.522 16,0010,0013,0985.8,+21.2,072,0113,1625203682,2.637 16,0010,0013,0985.8,+21.2,073,0113,1625203982,2.639 21,0008,0011,0986.0,+21.4,073,0106,1625204282,2.623 16,0007,0010,0986.0,+21.4,072,0128,1625204582,2.628 16,0008,0011,0985.9,+21.8,070,0119,1625204882,2.613 18,0007,0010,0985.9,+21.7,073,0153,1625205182,2.631 16,0010,0013,0985.9,+21.8,070,0146,1625205482,2.601 13,0006,0008,0985.6,+22.0,068,0117,1625205782,2.601 16,0008,0011,0985.6,+22.1,068,0133,1625206082,2.594 18,0008,0011,0985.7,+22.4,068,0140,1625206382,2.601 09,0007,0010,0985.7,+22.3,067,0129,1625206682,2.597 13,0006,0008,0985.9,+22.5,066,0119,1625206982,2.632 18,0011,0015,0985.6,+22.4,064,0115,1625207282,2.73 13,0006,0008,0985.8,+22.5,065,0142,1625207582,2.736 18,0006,0008,0985.6,+22.6,066,0127,1625207882,2.722 18,0006,0008,0985.7,+22.9,067,0131,1625208182,2.719 21,0006,0008,0985.5,+23.1,064,0130,1625208482,2.727 13,0005,0007,0985.6,+22.8,064,0123,1625208782,2.709 13,0005,0007,0985.7,+22.9,065,0128,1625209082,2.706 16,0007,0010,0985.3,+23.0,067,0125,1625209382,2.693 16,0010,0013,0985.3,+23.3,068,0144,1625209682,2.69 11,0008,0011,0985.2,+23.6,066,0118,1625209982,2.705 13,0010,0013,0985.3,+22.8,068,0141,1625210282,2.682 16,0005,0007,0985.4,+23.0,063,0122,1625210582,2.702 18,0007,0010,0985.5,+22.9,065,0135,1625210882,2.811 21,0004,0006,0985.4,+23.3,060,0134,1625211182,2.809 13,0004,0006,0985.4,+23.3,058,0128,1625211482,2.8 18,0004,0006,0985.5,+23.5,061,0139,1625211782,2.796 21,0008,0011,0985.4,+23.5,059,0158,1625212082,2.797 16,0003,0005,0985.4,+23.4,059,0114,1625212382,2.784 13,0004,0006,0985.6,+23.9,061,0120,1625212682,2.797 21,0003,0005,0985.5,+23.7,061,0131,1625212982,2.776 13,0005,0007,0985.4,+23.8,060,0141,1625213282,2.76 18,0006,0008,0985.5,+23.9,058,0117,1625213582,2.758 21,0006,0008,0985.5,+24.0,058,0122,1625213882,2.76 18,0005,0007,0985.6,+24.7,059,0142,1625214182,2.779 21,0006,0008,0985.4,+24.7,059,0133,1625214782,2.894 21,0004,0006,0985.2,+24.8,058,0132,1625215082,2.898 16,0003,0005,0985.3,+24.7,055,0134,1625215382,2.9 23,0004,0006,0985.2,+24.6,055,0116,1625215682,2.889 21,0005,0007,0985.4,+24.7,055,0152,1625215982,2.882 23,0004,0006,0985.3,+24.7,053,0118,1625216285,5.851 21,0003,0005,0985.6,+25.1,053,0128,1625216582,2.864 23,0004,0006,0985.7,+25.1,053,0108,1625216882,2.877 16,0004,0006,0985.4,+24.7,054,0128,1625217182,2.872 09,0006,0008,0985.2,+24.8,054,0134,1625217482,2.856 21,0005,0007,0985.2,+25.5,054,0111,1625217782,2.887 11,0003,0005,0985.2,+25.7,054,0147,1625218083,3.018 06,0003,0005,0985.4,+25.8,051,0115,1625218383,3.01 06,0005,0007,0985.0,+25.9,052,0141,1625218682,2.996 28,0003,0005,0985.1,+25.9,050,0101,1625218982,2.996 21,0004,0006,0985.0,+26.0,050,0125,1625219282,2.999 21,0005,0007,0985.1,+25.6,052,0138,1625219582,2.975 35,0004,0006,0985.3,+26.1,051,0118,1625219882,2.992 16,0004,0006,0985.4,+25.4,049,0145,1625220182,2.969 21,0005,0007,0985.2,+26.1,048,0149,1625220482,2.959 21,0003,0005,0985.5,+25.9,049,0118,1625220782,2.968 21,0004,0006,0985.4,+25.5,051,0120,1625221082,2.966 18,0004,0006,0985.2,+25.4,051,0118,1625221382,2.982 21,0003,0005,0984.9,+25.8,051,0122,1625221683,3.096 23,0009,0012,0985.2,+26.1,053,0125,1625221983,3.095 21,0003,0005,0985.0,+25.7,053,0129,1625222283,3.088 13,0003,0005,0984.7,+26.3,054,0111,1625222583,3.069 13,0006,0008,0984.8,+26.2,050,0127,1625222883,3.079 21,0004,0006,0984.8,+25.8,051,0135,1625223183,3.077 28,0005,0007,0984.8,+25.5,049,0142,1625223483,3.066 23,0004,0006,0985.0,+26.2,051,0123,1625223783,3.061 16,0002,0003,0985.5,+25.9,051,0140,1625224083,3.064 21,0005,0007,0985.3,+25.2,051,0118,1625224383,3.083 25,0003,0005,0985.0,+25.2,050,0141,1625224683,3.056 30,0003,0005,0985.1,+25.6,049,0115,1625224983,3.099 13,0004,0006,0984.7,+25.3,052,0119,1625225283,3.207 23,0004,0006,0985.2,+25.8,050,0118,1625225583,3.171 33,0004,0006,0984.7,+25.8,052,0140,1625225883,3.178 30,0003,0005,0984.6,+25.5,049,0126,1625226183,3.165 35,0004,0006,0984.8,+25.5,051,0133,1625226483,3.156 25,0005,0007,0984.6,+26.2,049,0128,1625226783,3.158 23,0002,0003,0985.0,+26.0,050,0125,1625227083,3.177 21,0004,0006,0985.0,+26.0,052,0136,1625227383,3.17 11,0002,0003,0984.7,+26.1,045,0140,1625227683,3.162 16,0004,0006,0985.0,+26.4,046,0150,1625227983,3.183 25,0003,0005,0984.9,+26.4,047,0141,1625228283,3.148 06,0004,0006,0984.9,+25.9,046,0112,1625228583,3.17 30,0005,0007,0984.7,+26.1,044,0126,1625228883,3.283 33,0003,0005,0984.8,+26.3,047,0116,1625229183,3.278 18,0004,0006,0984.5,+26.2,044,0135,1625229483,3.266 11,0004,0006,0984.7,+26.4,047,0131,1625229783,3.294 23,0004,0006,0984.9,+26.5,046,0136,1625230083,3.264 30,0003,0005,0984.7,+26.1,046,0117,1625230383,3.267 30,0004,0006,0984.7,+26.2,048,0125,1625230683,3.253 25,0003,0005,0984.9,+26.8,049,0124,1625230983,3.252 28,0003,0005,0984.8,+26.7,045,0105,1625231283,3.257 23,0003,0005,0985.0,+26.4,047,0106,1625231583,3.247 35,0003,0005,0985.0,+26.9,048,0132,1625231883,3.237 33,0003,0005,0985.0,+27.0,047,0134,1625232183,3.266 25,0004,0006,0984.8,+26.9,046,0117,1625232483,3.39 23,0003,0005,0984.9,+26.7,044,0108,1625232783,3.387 35,0005,0007,0984.9,+26.7,043,0148,1625233083,3.366 25,0005,0007,0984.6,+26.5,043,0145,1625233383,3.382 35,0003,0005,0984.7,+26.7,044,0131,1625233683,3.357 28,0005,0007,0984.6,+26.9,044,0135,1625233983,3.361 30,0005,0007,0984.6,+26.8,046,0132,1625234283,3.363 21,0006,0008,0984.6,+26.8,045,0130,1625234583,3.351 33,0004,0006,0984.8,+26.9,045,0113,1625234883,3.341 99,0008,0011,0984.8,+26.7,044,0154,1625235183,3.344 23,0005,0007,0984.7,+26.4,044,0133,1625235483,3.333 06,0005,0007,0984.6,+26.6,043,0119,1625235783,3.353 23,0004,0006,0984.8,+26.7,044,0124,1625236083,3.465 23,0004,0006,0984.4,+27.0,046,0135,1625236383,3.478 25,0006,0008,0984.8,+26.4,044,0115,1625236683,3.458 21,0007,0010,0984.9,+26.5,043,0146,1625236983,3.459 18,0007,0010,0984.7,+26.3,044,0134,1625237283,3.475 25,0003,0005,0984.7,+26.6,044,0132,1625237583,3.44 25,0002,0003,0984.7,+26.5,045,0132,1625237883,3.455 30,0004,0006,0984.9,+26.5,045,0116,1625238183,3.432 25,0004,0006,0985.1,+26.5,044,0126,1625238483,3.417 11,0003,0005,0984.8,+26.3,045,0115,1625238783,3.443 13,0003,0005,0984.9,+25.9,045,0114,1625239083,3.448 25,0003,0005,0984.9,+26.1,044,0115,1625239383,3.449 18,0002,0003,0984.9,+25.8,044,0117,1625239683,3.572 23,0005,0007,0984.6,+26.3,047,0115,1625239983,3.564 30,0003,0005,0985.0,+26.1,047,0126,1625240283,3.555 30,0004,0006,0985.1,+25.9,046,0122,1625240583,3.543 25,0002,0003,0985.3,+25.7,046,0116,1625240883,3.547 21,0003,0005,0984.9,+25.6,045,0113,1625241183,3.543 33,0011,0015,0985.4,+25.8,045,0128,1625241483,3.577 28,0006,0008,0985.4,+25.4,047,0112,1625241783,3.526 23,0011,0015,0985.1,+25.3,050,0121,1625242083,3.521 25,0005,0007,0984.9,+25.2,051,0126,1625242383,3.509 25,0004,0006,0985.1,+25.2,051,0115,1625242683,3.514 23,0002,0003,0985.0,+25.6,052,0126,1625242983,3.542 21,0004,0006,0984.7,+25.4,049,0133,1625243283,3.646 23,0005,0007,0984.6,+25.5,046,0124,1625243583,3.63 25,0002,0003,0984.8,+25.2,047,0130,1625243883,3.636 18,0002,0003,0985.0,+25.6,049,0123,1625244183,3.644 21,0004,0006,0984.8,+25.3,049,0133,1625244483,3.661 23,0004,0006,0984.7,+25.2,047,0119,1625244783,3.615 23,0003,0005,0984.7,+24.9,049,0143,1625245083,3.611 25,0002,0003,0984.8,+25.0,048,0124,1625245383,3.624 25,0002,0003,0984.6,+24.7,051,0125,1625245683,3.602 25,0002,0003,0984.4,+24.6,051,0138,1625245983,3.601 23,0004,0006,0984.8,+24.6,051,0130,1625246283,3.6 23,0002,0003,0984.9,+24.7,053,0126,1625246583,3.628 23,0004,0006,0984.9,+24.0,052,0127,1625246883,3.782 23,0008,0011,0985.1,+23.7,053,0131,1625247183,3.773 30,0003,0005,0984.7,+23.8,052,0132,1625247483,3.731 25,0002,0003,0984.8,+23.9,051,0137,1625247783,3.718 23,0003,0005,0985.1,+23.5,054,0130,1625248083,3.75 21,0003,0005,0985.0,+23.2,051,0134,1625248383,3.71 23,0009,0012,0985.3,+23.1,053,0135,1625248683,3.746 28,0002,0003,0985.3,+23.0,054,0113,1625248983,3.741 23,0003,0005,0985.1,+22.6,057,0140,1625249283,3.695 23,0002,0003,0985.1,+22.9,058,0142,1625249583,3.692 28,0002,0003,0985.1,+21.8,060,0133,1625249883,3.674 21,0004,0006,0985.7,+22.1,062,0125,1625250183,3.704 21,0003,0005,0985.8,+22.4,061,0138,1625250483,3.823 23,0004,0006,0985.6,+20.8,065,0139,1625250783,3.812 21,0002,0003,0985.7,+22.0,063,0123,1625251083,3.81 23,0005,0007,0985.7,+21.3,065,0142,1625251383,3.806 23,0003,0005,0986.1,+21.0,065,0131,1625251683,3.872 11,0004,0006,0985.8,+22.1,062,0113,1625251983,3.802 16,0003,0005,0985.9,+21.4,063,0132,1625252283,3.826 28,0004,0006,0985.9,+21.8,064,0120,1625252583,3.777 16,0003,0005,0986.0,+21.4,065,0129,1625252883,3.76 25,0004,0006,0986.2,+21.5,065,0136,1625253183,3.791 23,0008,0011,0986.3,+20.7,066,0133,1625253483,3.809 33,0003,0005,0986.5,+20.4,066,0119,1625253783,3.782 30,0003,0005,0986.4,+20.5,066,0122,1625254083,3.894 30,0004,0006,0986.2,+20.5,067,0132,1625254383,3.893 28,0003,0005,0986.2,+20.2,067,0127,1625254683,3.886 18,0002,0003,0986.0,+19.9,068,0139,1625254983,3.881 23,0006,0008,0986.2,+19.7,069,0140,1625255283,3.885 25,0006,0008,0986.2,+19.7,068,0117,1625255583,3.887 30,0002,0003,0986.0,+19.5,068,0138,1625255883,3.866 40,0006,0008,0986.3,+18.5,073,0120,1625256183,3.868 30,0003,0005,0986.3,+20.4,069,0147,1625256483,3.844 16,0003,0005,0986.0,+19.8,070,0123,1625256783,3.845 25,0002,0003,0986.2,+19.1,071,0126,1625257083,3.845 11,0002,0003,0985.9,+18.3,074,0129,1625257383,3.87 18,0005,0007,0986.2,+18.2,074,0128,1625257683,3.976 28,0007,0010,0986.0,+19.6,069,0112,1625257983,3.97 23,0003,0005,0986.0,+19.2,071,0128,1625258283,3.975 23,0003,0005,0986.4,+18.5,074,0103,1625258583,3.968 25,0003,0005,0986.0,+18.8,072,0120,1625258883,3.96 21,0011,0015,0986.3,+18.4,073,0113,1625259183,3.965 30,0004,0006,0986.0,+18.6,072,0146,1625259483,3.967 23,0006,0008,0985.8,+19.1,071,0129,1625259783,3.942 25,0006,0008,0986.2,+18.8,069,0134,1625260083,3.93 23,0003,0005,0986.1,+17.7,074,0136,1625260383,3.912 21,0009,0012,0986.0,+18.2,074,0148,1625260683,3.91 25,0003,0005,0985.9,+18.0,073,0125,1625260983,3.934 35,0005,0007,0986.1,+18.2,073,0142,1625261284,4.055 23,0003,0005,0986.0,+18.3,072,0130,1625261584,4.047 25,0003,0005,0986.1,+17.8,074,0151,1625261884,4.043 25,0004,0006,0986.3,+19.2,070,0120,1625262184,4.042 23,0004,0006,0986.0,+18.8,068,0119,1625262484,4.036 25,0006,0008,0986.4,+17.8,072,0126,1625262784,4.022 23,0005,0007,0986.3,+18.1,071,0129,1625263084,4.026 25,0006,0008,0986.4,+18.4,072,0124,1625263384,4.023 25,0007,0010,0986.1,+18.8,069,0121,1625263684,4.022 25,0004,0006,0986.1,+18.8,069,0125,1625263984,4.009 25,0004,0006,0986.2,+19.3,064,0126,1625264284,4.006 25,0009,0012,0986.3,+19.3,065,0141,1625264584,4.028 28,0006,0008,0986.1,+20.0,063,0139,1625264884,4.142 25,0006,0008,0986.4,+19.7,062,0121,1625265184,4.148 25,0005,0007,0986.3,+18.9,067,0128,1625265484,4.146 25,0005,0007,0986.2,+18.6,070,0127,1625265784,4.135 28,0006,0008,0986.4,+19.0,068,0142,1625266084,4.14 21,0006,0008,0986.5,+18.9,069,0124,1625266384,4.128 25,0004,0006,0986.3,+18.2,070,0117,1625266684,4.113 21,0004,0006,0986.1,+19.0,067,0125,1625266984,4.113 25,0007,0010,0986.4,+19.4,066,0122,1625267284,4.116 25,0005,0007,0986.1,+17.9,072,0135,1625267584,4.108 23,0004,0006,0986.3,+17.6,074,0126,1625267884,4.103 33,0005,0007,0986.2,+17.6,074,0124,1625268184,4.129 23,0004,0006,0986.1,+18.7,071,0133,1625268484,4.246 23,0006,0008,0986.2,+17.2,076,0149,1625268784,4.25 23,0005,0007,0986.4,+19.8,068,0125,1625269084,4.237 23,0005,0007,0986.3,+18.5,067,0136,1625269384,4.214 23,0003,0005,0986.2,+18.6,068,0131,1625269684,4.23 23,0004,0006,0986.0,+18.3,067,0124,1625269984,4.216 28,0002,0003,0986.0,+19.1,064,0129,1625270284,4.203 25,0002,0003,0985.9,+19.3,062,0134,1625270584,4.196 28,0003,0005,0986.0,+19.8,059,0138,1625270884,4.204 30,0002,0003,0986.2,+19.7,060,0121,1625271184,4.201 23,0003,0005,0986.1,+20.0,061,0118,1625271484,4.197 25,0002,0003,0986.0,+18.8,065,0139,1625271784,4.228 25,0003,0005,0985.9,+18.6,066,0130,1625272084,4.34 25,0003,0005,0985.9,+19.4,066,0106,1625272384,4.317 25,0002,0003,0985.9,+20.2,064,0153,1625272684,4.31 25,0004,0006,0985.8,+18.3,066,0149,1625272984,4.304 23,0002,0003,0985.8,+19.8,061,0121,1625273284,4.3 23,0002,0003,0985.9,+20.0,062,0128,1625273584,4.299 21,0005,0007,0986.1,+17.0,070,0121,1625273884,4.296 25,0004,0006,0985.9,+17.6,069,0137,1625274184,4.288 25,0003,0005,0985.8,+19.2,065,0130,1625274484,4.289 25,0006,0008,0985.8,+17.6,069,0137,1625274784,4.294 35,0003,0005,0985.9,+17.9,069,0132,1625275084,4.274 25,0006,0008,0985.6,+18.3,065,0118,1625275384,4.302 25,0005,0007,0985.4,+16.6,073,0136,1625275684,4.418 25,0004,0006,0985.5,+17.3,070,0126,1625275984,4.401 25,0003,0005,0985.5,+17.9,067,0110,1625276284,4.403 25,0003,0005,0985.3,+18.0,066,0124,1625276584,4.386 30,0002,0003,0985.4,+18.3,064,0127,1625276884,4.39 23,0003,0005,0985.5,+17.2,068,0122,1625277184,4.39 28,0004,0006,0985.6,+17.5,067,0133,1625277484,4.376 23,0002,0003,0985.6,+17.2,068,0115,1625277784,4.373 23,0003,0005,0985.6,+18.4,067,0124,1625278084,4.358 23,0003,0005,0985.6,+17.6,068,0150,1625278384,4.355 25,0003,0005,0985.6,+17.1,068,0125,1625278684,4.356 25,0003,0005,0985.7,+16.7,070,0135,1625278984,4.379 21,0002,0003,0985.6,+17.7,066,0130,1625279284,4.48 18,0008,0011,0985.7,+16.9,069,0119,1625279584,4.486 21,0003,0005,0985.5,+18.1,067,0100,1625279884,4.473 11,0003,0005,0985.7,+18.3,063,0127,1625280184,4.469 30,0003,0005,0985.8,+18.7,064,0141,1625280484,4.489 28,0003,0005,0985.5,+18.8,063,0115,1625280784,4.461 23,0003,0005,0985.8,+18.5,064,0111,1625281084,4.448 25,0002,0003,0985.5,+18.2,065,0122,1625281384,4.468 23,0003,0005,0986.0,+18.4,065,0129,1625281684,4.45 25,0003,0005,0986.1,+18.4,064,0131,1625281984,4.431 28,0004,0006,0985.8,+18.1,063,0129,1625282284,4.426 25,0004,0006,0985.9,+17.8,066,0131,1625282584,4.445 23,0003,0005,0986.0,+18.1,063,0124,1625282884,4.569 33,0002,0003,0986.0,+19.2,062,0132,1625283184,4.561 37,0003,0005,0986.3,+19.2,064,0135,1625283484,4.559 28,0002,0003,0986.0,+18.8,063,0138,1625283784,4.555 25,0001,0002,0986.0,+18.0,066,0118,1625284084,4.556 28,0003,0005,0986.4,+17.7,066,0120,1625284384,4.549 30,0002,0003,0986.1,+18.0,066,0169,1625284684,4.558 30,0003,0005,0985.9,+17.9,066,0137,1625284984,4.54 28,0002,0003,0986.1,+18.9,064,0116,1625285284,4.543 25,0002,0003,0986.0,+18.4,065,0121,1625285584,4.525 25,0002,0003,0986.2,+18.4,065,0117,1625285884,4.52 25,0005,0007,0986.5,+19.3,063,0132,1625286184,4.55 28,0003,0005,0986.3,+19.0,063,0119,1625286484,4.644 28,0003,0005,0986.1,+19.2,062,0142,1625286784,4.658 30,0002,0003,0986.1,+19.3,064,0139,1625287084,4.659 30,0003,0005,0986.1,+19.6,059,0119,1625287384,4.657 25,0004,0006,0986.0,+19.8,059,0137,1625287684,4.635 25,0003,0005,0986.0,+20.0,057,0126,1625287984,4.639 30,0003,0005,0986.2,+20.2,056,0141,1625288284,4.624 28,0002,0003,0986.3,+20.2,057,0158,1625288584,4.631 42,0003,0005,0986.1,+20.3,059,0129,1625288884,4.616 25,0004,0006,0986.3,+20.2,060,0128,1625289184,4.609 28,0003,0005,0986.4,+20.5,057,0125,1625289484,4.598 30,0003,0005,0986.3,+20.5,056,0141,1625289784,4.641 28,0002,0003,0986.2,+20.6,057,0105,1625290084,4.739 28,0002,0003,0986.4,+20.8,056,0119,1625290384,4.744 04,0003,0005,0986.3,+20.8,055,0142,1625290684,4.743 28,0002,0003,0986.5,+20.8,056,0124,1625290984,4.749 23,0007,0010,0986.4,+20.9,056,0118,1625291284,4.729 18,0002,0003,0986.1,+21.1,055,0137,1625291584,4.761 21,0003,0005,0986.3,+21.2,056,0120,1625291884,4.72 33,0003,0005,0986.3,+21.1,055,0114,1625292184,4.731 21,0004,0006,0985.9,+21.3,053,0135,1625292484,4.713 28,0005,0007,0986.3,+21.6,053,0110,1625293084,4.698 16,0005,0007,0985.9,+21.8,053,0122,1625293384,4.716 23,0008,0011,0985.8,+22.1,053,0138,1625293984,4.847 23,0003,0005,0986.0,+22.1,053,0122,1625294284,4.845 21,0002,0003,0986.2,+21.9,051,0130,1625294584,4.824 23,0003,0005,0986.2,+21.9,053,0127,1625294884,4.85 23,0002,0003,0986.0,+22.0,052,0125,1625295184,4.81 21,0005,0007,0985.8,+22.0,052,0105,1625295484,4.803 18,0003,0005,0985.8,+22.2,052,0102,1625295784,4.838 13,0002,0003,0985.9,+22.6,052,0130,1625296084,4.8 18,0004,0006,0985.8,+22.0,051,0115,1625296384,4.797 18,0002,0003,0985.8,+21.9,053,0106,1625296684,4.828 23,0003,0005,0986.0,+21.5,053,0118,1625296984,4.818 28,0003,0005,0985.5,+21.8,054,0131,1625297284,4.928 18,0002,0003,0985.5,+22.0,051,0123,1625297584,4.926 06,0003,0005,0985.8,+22.1,052,0135,1625297884,4.917 25,0003,0005,0985.5,+22.6,051,0124,1625298184,4.91 16,0003,0005,0985.8,+22.6,055,0138,1625298484,4.906 28,0003,0005,0985.5,+22.4,051,0123,1625298784,4.908 21,0002,0003,0985.6,+23.0,050,0126,1625299084,4.918 23,0002,0003,0985.5,+23.1,049,0130,1625299384,4.904 23,0002,0003,0985.4,+23.1,049,0113,1625299684,4.892 33,0002,0003,0985.6,+22.9,050,0120,1625299984,4.893 25,0002,0003,0985.5,+22.6,049,0130,1625300284,4.903 21,0002,0003,0985.6,+23.2,049,0144,1625300584,4.89 33,0002,0003,0985.8,+22.4,051,0137,1625300885,5.012 21,0003,0005,0985.7,+23.1,051,0124,1625301185,5.005 23,0002,0003,0985.8,+23.6,050,0127,1625301485,5.006 09,0003,0005,0985.6,+22.6,048,0130,1625301785,5.009 25,0001,0002,0985.6,+22.8,049,0143,1625302085,5.024 18,0003,0005,0985.6,+22.7,051,0132,1625302384,4.994 18,0002,0003,0985.3,+23.8,049,0142,1625302684,4.997 13,0007,0010,0985.6,+23.7,051,0118,1625302984,4.992 16,0002,0003,0985.7,+22.9,051,0128,1625303284,4.975 16,0003,0005,0985.1,+23.8,048,0139,1625303584,4.984 13,0002,0003,0985.3,+23.8,047,0126,1625303884,4.985 13,0002,0003,0985.6,+23.6,048,0146,1625304185,5.012 21,0002,0003,0985.3,+23.6,047,0136,1625304485,5.126 13,0003,0005,0985.3,+24.0,047,0131,1625304785,5.135 23,0003,0005,0985.4,+23.4,049,0135,1625305085,5.158 13,0002,0003,0985.5,+23.2,048,0115,1625305385,5.114 06,0004,0006,0985.5,+23.1,048,0144,1625305685,5.094 18,0002,0003,0985.5,+23.2,049,0125,1625305985,5.137 09,0003,0005,0985.4,+22.7,050,0131,1625306285,5.109 18,0004,0006,0985.2,+24.0,053,0121,1625306585,5.099 09,0002,0003,0984.9,+23.5,046,0142,1625306885,5.09 18,0003,0005,0985.4,+24.2,048,0111,1625307185,5.083 21,0003,0005,0984.8,+23.9,047,0130,1625307485,5.086 30,0002,0003,0985.5,+23.4,049,0115,1625307785,5.094 28,0002,0003,0985.4,+23.1,050,0120,1625308085,5.199 33,0002,0003,0985.3,+22.9,049,0126,1625308385,5.208 23,0002,0003,0985.5,+23.1,051,0129,1625308685,5.206 25,0003,0005,0985.5,+23.2,051,0115,1625308985,5.194 33,0003,0005,0985.4,+22.9,049,0121,1625309285,5.184 25,0008,0011,0985.6,+22.8,051,0133,1625309585,5.179 23,0004,0006,0985.3,+22.6,051,0137,1625309885,5.193 21,0002,0003,0985.6,+22.8,052,0159,1625310185,5.182 30,0002,0003,0985.4,+23.1,051,0129,1625310485,5.185 30,0003,0005,0985.3,+23.5,051,0144,1625310785,5.179 21,0005,0007,0985.1,+23.5,049,0129,1625311085,5.174 18,0005,0007,0985.1,+22.8,050,0117,1625311385,5.192 23,0004,0006,0985.1,+22.9,050,0120,1625311685,5.296 25,0003,0005,0985.1,+22.7,050,0128,1625311985,5.315 21,0005,0007,0985.2,+22.8,051,0149,1625312285,5.289 30,0005,0007,0985.6,+22.7,051,0138,1625312585,5.281 13,0003,0005,0984.9,+22.5,051,0127,1625312885,5.271 23,0005,0007,0985.1,+23.4,052,0140,1625313485,5.267 21,0004,0006,0985.2,+23.3,052,0122,1625313785,5.271 23,0004,0006,0985.2,+23.4,052,0124,1625314085,5.321 21,0005,0007,0985.2,+23.4,054,0147,1625314385,5.249 18,0003,0005,0984.9,+22.8,053,0125,1625314685,5.244 13,0003,0005,0984.6,+23.1,050,0123,1625314985,5.266 16,0004,0006,0984.9,+24.5,053,0140,1625315285,5.391 25,0006,0008,0984.9,+23.4,053,0116,1625315585,5.411 23,0003,0005,0985.0,+22.9,054,0131,1625315885,5.372 21,0004,0006,0985.0,+22.4,054,0112,1625316185,5.367 25,0006,0008,0985.4,+21.8,056,0134,1625316485,5.354 18,0004,0006,0985.8,+19.4,071,0149,1625316785,5.395 06,0007,0010,0986.0,+19.1,071,0138,1625317085,5.351 13,0007,0010,0986.1,+18.6,077,0120,1625317385,5.341 33,0004,0006,0985.1,+18.3,075,0142,1625317985,5.364 28,0006,0008,0985.2,+19.6,081,0151,1625318285,5.323 21,0005,0007,0985.1,+19.8,082,0139,1625318585,5.347 25,0003,0005,0985.2,+19.2,078,0143,1625319185,5.457 25,0006,0008,0985.2,+20.4,082,0158,1625319485,5.454 28,0005,0007,0985.3,+19.5,079,0127,1625319785,5.443 25,0005,0007,0985.1,+19.5,080,0139,1625320085,5.432 18,0006,0008,0985.2,+20.3,080,0115,1625320385,5.434 23,0004,0006,0985.0,+20.0,079,0134,1625320685,5.443 30,0005,0007,0984.9,+19.6,081,0143,1625320985,5.418 23,0005,0007,0984.6,+19.7,082,0139,1625321285,5.421 35,0006,0008,0985.0,+20.1,081,0127,1625321585,5.469 30,0005,0007,0985.1,+19.9,081,0147,1625321885,5.72 28,0006,0008,0985.2,+20.6,081,0126,1625322185,5.44 23,0004,0006,0984.6,+22.0,071,0119,1625322485,5.586 28,0005,0007,0984.8,+22.2,066,0118,1625322785,5.54 23,0005,0007,0985.0,+22.4,060,0126,1625323085,5.541 21,0006,0008,0984.6,+22.7,059,0137,1625323385,5.529 21,0005,0007,0984.8,+23.1,066,0127,1625323685,5.542 28,0005,0007,0984.8,+22.8,064,0142,1625323985,5.535 30,0005,0007,0984.6,+23.1,060,0115,1625324285,5.525 23,0005,0007,0985.0,+22.9,060,0120,1625324585,5.521 25,0004,0006,0985.1,+23.3,059,0122,1625324885,5.518 23,0005,0007,0985.0,+22.7,054,0133,1625325185,5.505 23,0004,0006,0985.2,+22.9,059,0113,1625325485,5.579 23,0004,0006,0985.0,+23.2,056,0142,1625325785,5.526 28,0004,0006,0985.2,+23.3,054,0136,1625326085,5.68 30,0005,0007,0984.8,+22.7,061,0131,1625326385,5.626 28,0006,0008,0985.0,+22.6,061,0130,1625326685,5.632 23,0006,0008,0984.8,+22.4,060,0120,1625326985,5.608 23,0003,0005,0985.0,+22.6,061,0135,1625327285,5.634 23,0004,0006,0984.9,+22.3,059,0123,1625327585,5.622 28,0009,0012,0985.2,+21.9,062,0123,1625327885,5.616 21,0006,0008,0985.1,+22.1,056,0143,1625328185,5.598 21,0003,0005,0985.1,+22.0,057,0143,1625328485,5.593 25,0006,0008,0985.0,+22.1,054,0136,1625328785,5.599 28,0004,0006,0985.3,+22.1,059,0126,1625329085,5.594 21,0003,0005,0985.3,+22.1,057,0126,1625329385,5.617 23,0004,0006,0985.5,+22.0,059,0147,1625329685,5.724 28,0003,0005,0985.4,+22.3,056,0121,1625329985,5.722 23,0003,0005,0985.2,+22.1,060,0115,1625330285,5.749 21,0006,0008,0985.3,+21.8,059,0125,1625330585,5.695 23,0003,0005,0985.4,+21.8,061,0124,1625330885,5.702 23,0003,0005,0985.4,+21.9,059,0118,1625331185,5.687 25,0003,0005,0985.8,+21.6,059,0121,1625331485,5.691 28,0004,0006,0985.4,+21.6,061,0130,1625331785,5.688 21,0005,0007,0985.8,+21.3,062,0126,1625332085,5.679 30,0004,0006,0985.3,+21.4,062,0137,1625332385,5.731 13,0003,0005,0985.5,+21.1,062,0114,1625332685,5.676 25,0005,0007,0985.5,+21.2,062,0123,1625332985,5.695 28,0004,0006,0985.6,+21.0,062,0103,1625333285,5.812 33,0003,0005,0985.7,+21.0,062,0122,1625333585,5.811 21,0004,0006,0985.7,+20.9,063,0141,1625333885,5.796 21,0007,0010,0985.6,+20.8,063,0143,1625334485,5.787 23,0005,0007,0985.7,+20.8,062,0143,1625334785,5.784 28,0005,0007,0985.6,+20.8,064,0138,1625335085,5.786 09,0005,0007,0985.5,+20.7,062,0121,1625335385,5.783 23,0004,0006,0985.5,+21.0,059,0138,1625335685,5.805 01,0004,0006,0985.4,+20.7,062,0132,1625335985,5.779 21,0004,0006,0985.5,+20.7,061,0145,1625336285,5.768 28,0007,0010,0985.5,+20.8,061,0103,1625336585,5.788 13,0005,0007,0985.8,+20.9,058,0104,1625336885,5.91 28,0005,0007,0985.6,+20.7,062,0129,1625337485,5.902 16,0004,0006,0985.6,+20.7,060,0124,1625337785,5.9 18,0005,0007,0985.9,+20.9,058,0123,1625338085,5.884 09,0009,0012,0986.1,+20.7,060,0133,1625338385,5.878 16,0004,0006,0986.0,+20.6,061,0118,1625338685,5.877 13,0005,0007,0985.9,+20.5,061,0118,1625338985,5.869 16,0004,0006,0986.0,+20.6,060,0157,1625339285,5.868 00,0005,0007,0986.2,+20.6,060,0135,1625339585,5.917 01,0004,0006,0986.0,+20.3,061,0134,1625339885,5.847 18,0005,0007,0986.3,+20.5,062,0147,1625340185,5.873 18,0007,0010,0986.4,+20.4,061,0140,1625340485,5.982 16,0006,0008,0986.4,+20.5,060,0144,1625340785,5.982 13,0006,0008,0986.3,+20.3,062,0126,1625341085,5.975 04,0005,0007,0986.4,+20.0,064,0138,1625341385,5.97 06,0005,0007,0986.3,+19.9,065,0126,1625341685,5.98 11,0005,0007,0986.3,+20.1,064,0131,1625342285,5.976 09,0005,0007,0986.4,+20.1,063,0130,1625342885,5.952 00,0004,0006,0986.7,+19.8,065,0151,1625344686,6.063 18,0006,0008,0985.4,+18.5,067,0126,1625352786,6.192 16,0006,0008,0985.7,+18.5,067,0129,1625353086,6.194 21,0006,0008,0985.8,+18.6,065,0127,1625353386,6.186 18,0005,0007,0985.9,+18.4,067,0132,1625353686,6.186 18,0007,0010,0985.5,+18.5,066,0134,1625353989,9.054 11,0005,0007,0985.7,+18.6,065,0119,1625354286,6.179 13,0009,0012,0985.5,+18.5,064,0128,1625354886,6.319 16,0006,0008,0985.5,+18.5,066,0118,1625355186,6.306 11,0006,0008,0985.5,+18.5,067,0136,1625355486,6.293 18,0006,0008,0985.7,+18.6,065,0124,1625355786,6.29 13,0006,0008,0985.7,+18.6,066,0122,1625356086,6.301 18,0008,0011,0985.6,+18.4,066,0125,1625356386,6.272 16,0005,0007,0985.5,+18.5,066,0147,1625356686,6.294 16,0008,0011,0985.7,+18.4,065,0120,1625357286,6.269 11,0006,0008,0985.7,+18.4,065,0110,1625357586,6.258 13,0006,0008,0985.7,+18.5,066,0125,1625357886,6.279 23,0005,0007,0985.7,+18.4,065,0112,1625358186,6.271 99,0009,0012,0985.8,+18.3,066,0125,1625358486,6.395 21,0005,0007,0985.7,+18.3,065,0129,1625358786,6.381 11,0005,0007,0985.4,+18.3,067,0131,1625359086,6.386 09,0005,0007,0985.8,+18.2,067,0133,1625359386,6.377 18,0006,0008,0985.4,+18.1,067,0127,1625359686,6.465 23,0008,0011,0986.0,+16.4,074,0125,1625368086,6.525 25,0007,0010,0986.0,+15.0,079,0128,1625368686,6.525 23,0005,0007,0986.1,+15.8,078,0127,1625368986,6.53 00,0006,0008,0986.4,+15.8,077,0130,1625369286,6.614 23,0008,0011,0986.2,+15.5,078,0141,1625369586,6.651 21,0006,0008,0986.1,+15.3,079,0138,1625369886,6.665 09,0011,0015,0986.4,+18.1,072,0135,1625371086,6.626 16,0007,0010,0986.0,+18.4,070,0127,1625372286,6.606 16,0006,0008,0986.4,+18.5,068,0130,1625372586,6.615 18,0007,0010,0986.2,+18.5,068,0116,1625372886,6.742 13,0007,0010,0986.4,+19.0,067,0127,1625373486,6.73 13,0006,0008,0985.9,+19.0,067,0111,1625373786,6.717 11,0005,0007,0986.2,+19.2,067,0135,1625374086,6.728 18,0004,0006,0986.3,+19.3,066,0126,1625374386,6.713 21,0006,0008,0986.1,+19.4,066,0126,1625374686,6.709 21,0006,0008,0986.3,+19.7,066,0143,1625374986,6.703 21,0004,0006,0986.3,+19.7,065,0133,1625375286,6.691 23,0004,0006,0986.2,+19.7,064,0128,1625375586,6.706 28,0004,0006,0986.3,+20.0,065,0142,1625375886,6.697 23,0005,0007,0985.9,+20.0,064,0137,1625376186,6.719 18,0004,0006,0986.0,+20.2,063,0124,1625376486,6.821 18,0004,0006,0986.2,+20.2,063,0133,1625376786,6.821 23,0003,0005,0986.1,+20.4,062,0122,1625377086,6.811 23,0004,0006,0985.9,+20.5,062,0127,1625377386,6.838 21,0005,0007,0986.0,+20.6,062,0118,1625377686,6.817 18,0004,0006,0986.2,+20.7,063,0131,1625377986,6.827 25,0004,0006,0986.1,+21.0,062,0131,1625378286,6.804 16,0005,0007,0986.2,+21.1,060,0144,1625378586,6.786 13,0006,0008,0986.3,+21.1,060,0125,1625378886,6.79 16,0005,0007,0985.9,+21.2,060,0120,1625379186,6.775 13,0004,0006,0985.9,+21.4,060,0138,1625379486,6.812 21,0004,0006,0986.1,+21.5,060,0116,1625379786,6.823 16,0003,0005,0985.9,+21.7,059,0128,1625380086,6.924 09,0005,0007,0986.0,+21.8,057,0152,1625380386,6.928 16,0008,0011,0985.8,+22.1,060,0116,1625380686,6.901 18,0005,0007,0985.8,+22.2,058,0154,1625380986,6.906 09,0009,0012,0986.0,+22.2,058,0142,1625381286,6.9 21,0005,0007,0985.8,+22.2,058,0119,1625381586,6.89 18,0004,0006,0985.5,+22.3,059,0124,1625381886,6.889 30,0005,0007,0985.8,+22.4,058,0148,1625382186,6.881 25,0005,0007,0985.4,+22.5,059,0126,1625382486,6.909 06,0008,0011,0985.3,+22.6,057,0124,1625382786,6.881 28,0005,0007,0985.5,+22.7,057,0113,1625383086,6.867 18,0003,0005,0985.4,+22.7,056,0126,1625383386,6.907 11,0005,0007,0985.3,+22.8,057,0121,1625383686,6.999 13,0004,0006,0985.2,+23.1,057,0116,1625383987,7.001 13,0003,0005,0985.2,+23.2,057,0123,1625384287,7.007 18,0004,0006,0985.4,+23.4,056,0141,1625384586,6.991 16,0004,0006,0985.3,+23.4,054,0125,1625384887,7.004 18,0003,0005,0984.9,+23.5,054,0126,1625385186,6.984 16,0004,0006,0984.8,+23.6,054,0148,1625385486,6.979 16,0004,0006,0984.9,+23.7,054,0142,1625385786,6.969 21,0004,0006,0985.0,+23.9,054,0123,1625386086,6.965 13,0004,0006,0985.0,+23.9,053,0118,1625386386,6.964 11,0004,0006,0985.0,+24.1,053,0140,1625386686,6.961 18,0003,0005,0984.8,+24.0,051,0124,1625386986,6.988 23,0003,0005,0984.8,+24.2,052,0122,1625387287,7.103 11,0005,0007,0984.8,+24.3,052,0107,1625387587,7.086 16,0004,0006,0985.1,+24.3,052,0155,1625387887,7.09 23,0004,0006,0985.0,+24.4,051,0122,1625388187,7.076 28,0005,0007,0984.6,+24.6,054,0128,1625388487,7.075 23,0003,0005,0984.8,+24.7,052,0122,1625388787,7.071 23,0003,0005,0984.6,+24.9,051,0127,1625389087,7.065 21,0006,0008,0984.5,+24.4,051,0134,1625389387,7.067 21,0004,0006,0984.9,+24.8,050,0122,1625389687,7.06 13,0004,0006,0984.7,+25.1,049,0137,1625389987,7.084 21,0005,0007,0984.7,+24.4,051,0139,1625390287,7.044 18,0004,0006,0984.6,+25.2,051,0146,1625390587,7.075 21,0004,0006,0984.8,+25.0,049,0127,1625390887,7.186 23,0007,0010,0984.3,+24.9,048,0131,1625391187,7.176 23,0005,0007,0984.7,+25.1,047,0121,1625391487,7.174 18,0004,0006,0984.6,+25.0,045,0140,1625391787,7.175 04,0003,0005,0984.2,+25.2,048,0136,1625392087,7.163 23,0003,0005,0984.2,+25.2,046,0133,1625392387,7.15 13,0004,0006,0984.4,+25.4,045,0141,1625392687,7.185 09,0003,0005,0984.4,+25.3,043,0104,1625392987,7.154 18,0004,0006,0984.3,+25.5,045,0136,1625393287,7.144 06,0003,0005,0984.3,+25.8,044,0112,1625393587,7.162 11,0004,0006,0984.4,+25.7,042,0120,1625393887,7.198 25,0003,0005,0984.1,+26.0,044,0121,1625394187,7.164 11,0004,0006,0984.5,+26.2,044,0113,1625394487,7.299 11,0004,0006,0984.0,+26.3,044,0125,1625394787,7.266 18,0004,0006,0984.4,+26.5,045,0134,1625395087,7.292 16,0005,0007,0984.0,+26.5,042,0133,1625395387,7.261 13,0007,0010,0984.0,+26.5,040,0140,1625395687,7.253 30,0010,0013,0983.9,+25.8,040,0141,1625395987,7.245 09,0004,0006,0984.1,+25.3,039,0129,1625396287,7.26 09,0004,0006,0983.9,+25.8,040,0124,1625396587,7.26 11,0004,0006,0984.5,+25.8,044,0129,1625396887,7.236 11,0004,0006,0984.2,+25.5,049,0109,1625397187,7.243 11,0005,0007,0984.3,+24.9,048,0143,1625397487,7.237 11,0003,0005,0984.4,+24.8,046,0119,1625397787,7.25 11,0004,0006,0984.6,+24.6,045,0133,1625398087,7.374 13,0005,0007,0984.1,+25.2,044,0121,1625398387,7.397 13,0004,0006,0983.9,+26.0,044,0134,1625398687,7.37 11,0004,0006,0984.1,+25.9,044,0136,1625398987,7.374 21,0003,0005,0984.5,+26.2,043,0142,1625399287,7.351 23,0004,0006,0984.1,+25.9,040,0132,1625399587,7.342 09,0004,0006,0984.1,+26.4,043,0131,1625399887,7.35 21,0004,0006,0984.0,+26.2,045,0125,1625400187,7.343 13,0004,0006,0984.3,+25.9,044,0150,1625400487,7.347 18,0005,0007,0983.6,+26.1,044,0127,1625400787,7.327 21,0008,0011,0983.8,+26.5,043,0116,1625401087,7.318 16,0007,0010,0984.5,+25.7,045,0117,1625401387,7.363 09,0007,0010,0984.3,+25.1,043,0112,1625401687,7.534 21,0009,0012,0984.3,+25.1,047,0129,1625401987,7.437 16,0006,0008,0984.1,+25.3,045,0149,1625402287,7.44 18,0004,0006,0984.1,+26.4,049,0124,1625402587,7.459 11,0004,0006,0983.7,+26.5,045,0142,1625402887,7.446 11,0006,0008,0984.2,+26.5,042,0138,1625403187,7.423 16,0004,0006,0984.4,+25.7,046,0127,1625403487,7.434 18,0005,0007,0984.3,+25.1,047,0125,1625403787,7.451 16,0007,0010,0984.2,+25.1,047,0132,1625404087,7.421 09,0004,0006,0983.9,+25.0,049,0142,1625404687,7.411 00,0005,0007,0984.2,+25.0,053,0121,1625404987,7.451 11,0005,0007,0984.0,+25.0,051,0133,1625405287,7.558 11,0007,0010,0983.9,+25.0,052,0126,1625405587,7.544 06,0007,0010,0983.8,+25.0,051,0124,1625405887,7.538 04,0004,0006,0983.6,+26.1,050,0144,1625406187,7.546 25,0006,0008,0983.8,+26.3,046,0119,1625406487,7.532 11,0003,0005,0983.8,+26.4,049,0127,1625406787,7.542 21,0004,0006,0983.7,+26.6,046,0122,1625407087,7.532 25,0004,0006,0983.8,+26.6,043,0146,1625407387,7.527 21,0003,0005,0983.6,+26.7,039,0117,1625407687,7.511 23,0004,0006,0983.8,+26.5,041,0133,1625407987,7.502 23,0003,0005,0983.8,+26.2,039,0131,1625408287,7.517 23,0003,0005,0983.5,+26.5,040,0148,1625408587,7.542 21,0005,0007,0983.7,+26.9,041,0109,1625408887,7.644 13,0003,0005,0983.4,+26.8,042,0155,1625409187,7.632 06,0003,0005,0983.4,+26.7,038,0134,1625409487,7.639 16,0004,0006,0983.3,+26.8,041,0152,1625409787,7.638 18,0006,0008,0983.8,+26.6,039,0116,1625410087,7.635 18,0003,0005,0983.6,+26.5,040,0131,1625410387,7.625 16,0007,0010,0983.4,+26.4,041,0148,1625410687,7.636 13,0003,0005,0983.5,+26.3,044,0118,1625410987,7.621 18,0004,0006,0983.7,+26.2,044,0129,1625411287,7.617 13,0003,0005,0983.7,+26.1,042,0121,1625411587,7.602 21,0006,0008,0983.6,+25.7,045,0133,1625411887,7.609 16,0004,0006,0983.7,+25.9,043,0125,1625412187,7.64 18,0004,0006,0983.9,+25.9,046,0136,1625412487,7.747 11,0003,0005,0983.6,+25.6,046,0111,1625412787,7.735 18,0005,0007,0983.8,+25.4,045,0099,1625413087,7.728 11,0005,0007,0983.8,+25.4,047,0111,1625413387,7.72 13,0004,0006,0983.8,+25.3,047,0122,1625413687,7.709 13,0004,0006,0984.0,+25.2,047,0130,1625413987,7.709 11,0004,0006,0983.9,+25.1,048,0128,1625414287,7.702 09,0004,0006,0983.7,+24.9,051,0114,1625414887,7.692 11,0004,0006,0983.9,+25.0,051,0138,1625415187,7.685 13,0004,0006,0983.8,+24.9,050,0116,1625415487,7.676 13,0007,0010,0984.0,+24.8,049,0133,1625415787,7.711 13,0005,0007,0984.0,+24.8,052,0123,1625416087,7.83 18,0003,0005,0983.7,+24.6,051,0134,1625416387,7.819 13,0005,0007,0984.0,+24.3,054,0132,1625416687,7.799 18,0005,0007,0984.3,+24.4,054,0131,1625416987,7.793 18,0007,0010,0984.2,+24.4,053,0132,1625417287,7.815 21,0007,0010,0984.0,+24.4,053,0130,1625417587,7.794 09,0005,0007,0983.9,+23.9,055,0124,1625417887,7.788 09,0004,0006,0984.1,+24.1,056,0138,1625418187,7.795 09,0006,0008,0984.1,+24.1,056,0115,1625418487,7.812 25,0004,0006,0983.9,+23.2,054,0106,1625419687,7.903 23,0013,0017,0984.0,+23.6,057,0130,1625419987,7.887 09,0006,0008,0984.1,+22.8,060,0143,1625420287,7.905 21,0019,0026,0983.9,+22.9,060,0139,1625420887,7.891 23,0006,0008,0984.0,+21.6,063,0118,1625421187,7.893 30,0015,0021,0984.1,+22.8,060,0125,1625421787,7.877 09,0007,0010,0984.2,+22.5,059,0119,1625422387,7.855 11,0005,0007,0984.2,+22.2,058,0130,1625422687,7.849 21,0004,0006,0984.3,+21.3,060,0120,1625422987,7.88 23,0007,0010,0984.4,+21.1,061,0139,1625423288,8.053 18,0006,0008,0984.3,+21.1,062,0122,1625423587,7.979 28,0008,0011,0984.2,+20.9,064,0118,1625424187,7.98 25,0006,0008,0984.4,+20.3,066,0139,1625424487,7.971 25,0007,0010,0984.5,+19.9,068,0125,1625424787,7.968 33,0004,0006,0984.5,+20.7,066,0123,1625425087,7.961 42,0005,0007,0984.6,+20.3,067,0131,1625425387,7.955 28,0006,0008,0984.4,+20.3,068,0134,1625425687,7.937 47,0007,0010,0984.5,+19.2,071,0141,1625425987,7.955 23,0007,0010,0984.6,+19.3,071,0147,1625426587,7.962 25,0008,0011,0984.5,+19.8,070,0136,1625426888,8.066 23,0006,0008,0984.6,+19.7,071,0118,1625427188,8.066 21,0006,0008,0984.5,+20.2,069,0137,1625427488,8.054 37,0005,0007,0984.4,+19.2,072,0155,1625428088,8.051 23,0004,0006,0984.6,+19.7,070,0161,1625428388,8.087 35,0006,0008,0984.7,+20.0,070,0122,1625428688,8.054 30,0010,0013,0984.4,+19.9,071,0133,1625428988,8.042 23,0009,0012,0984.3,+19.9,071,0140,1625429288,8.093 28,0005,0007,0984.4,+19.8,069,0135,1625429588,8.041 25,0010,0013,0984.4,+19.9,066,0130,1625429888,8.033 33,0006,0008,0984.4,+20.1,065,0137,1625430188,8.1 21,0005,0007,0984.2,+20.5,064,0118,1625430788,8.161 21,0006,0008,0984.5,+20.7,066,0118,1625431088,8.155 21,0009,0012,0984.5,+20.0,066,0143,1625431388,8.154 21,0005,0007,0984.4,+20.7,064,0113,1625431688,8.144 13,0010,0013,0984.3,+20.1,065,0130,1625431988,8.138 18,0014,0018,0984.4,+20.5,064,0137,1625432288,8.126 21,0006,0008,0984.3,+19.8,065,0130,1625432588,8.116 13,0009,0012,0984.6,+20.3,064,0127,1625432888,8.109 18,0007,0010,0984.2,+20.8,064,0135,1625433188,8.121 21,0006,0008,0984.4,+20.7,064,0112,1625433488,8.109 21,0006,0008,0984.4,+20.3,065,0120,1625433788,8.133 21,0006,0008,0984.6,+20.3,064,0143,1625434088,8.245 21,0007,0010,0984.4,+20.8,063,0133,1625434388,8.243 18,0005,0007,0984.2,+20.6,064,0115,1625434688,8.231 18,0006,0008,0984.4,+20.2,065,0153,1625435888,8.215 16,0005,0007,0983.9,+19.6,064,0147,1625441588,8.412 18,0006,0008,0983.9,+18.9,063,0135,1625441888,8.402 21,0005,0007,0983.8,+18.9,062,0120,1625442188,8.39 23,0004,0006,0984.1,+19.0,065,0135,1625442488,8.391 21,0003,0005,0984.2,+17.5,070,0124,1625442788,8.377 21,0008,0011,0983.8,+17.5,071,0122,1625443088,8.394 21,0005,0007,0983.8,+18.6,070,0125,1625443388,8.382 16,0008,0011,0983.8,+19.7,066,0138,1625443688,8.369 16,0005,0007,0984.0,+17.8,071,0128,1625443988,8.363 23,0005,0007,0983.7,+17.3,075,0151,1625444288,8.36 21,0005,0007,0983.5,+19.5,067,0124,1625444588,8.382 21,0004,0006,0983.8,+19.2,066,0114,1625444888,8.497 18,0005,0007,0983.9,+18.1,070,0134,1625445188,8.487 21,0008,0011,0983.8,+16.9,073,0146,1625445488,8.501 18,0004,0006,0983.8,+18.8,067,0110,1625445788,8.484 23,0006,0008,0983.7,+17.9,070,0114,1625446088,8.473 21,0005,0007,0983.6,+17.1,073,0139,1625446388,8.47 21,0007,0010,0983.7,+16.5,074,0139,1625446688,8.478 21,0005,0007,0983.7,+16.4,075,0135,1625446988,8.47 21,0005,0007,0983.9,+16.5,075,0142,1625447288,8.467 11,0005,0007,0983.6,+17.7,070,0125,1625447588,8.464 21,0009,0012,0983.6,+17.6,071,0105,1625447888,8.445 18,0012,0016,0983.5,+17.4,071,0121,1625448188,8.478 23,0005,0007,0983.4,+17.8,069,0119,1625448488,8.579 21,0004,0006,0983.6,+16.5,073,0147,1625448788,8.576 21,0008,0011,0983.5,+15.9,074,0136,1625449088,8.565 18,0006,0008,0983.5,+16.6,072,0133,1625449388,8.559 16,0006,0008,0983.8,+16.5,073,0127,1625449688,8.56 16,0007,0010,0983.3,+16.2,074,0150,1625449988,8.559 21,0009,0012,0983.5,+16.2,073,0105,1625450288,8.54 28,0006,0008,0983.7,+16.5,072,0164,1625450588,8.536 25,0005,0007,0983.5,+16.2,073,0125,1625450888,8.538 16,0007,0010,0983.4,+16.7,071,0126,1625451188,8.529 18,0006,0008,0983.6,+17.0,071,0139,1625451488,8.528 21,0004,0006,0983.6,+17.2,071,0115,1625451788,8.551 16,0005,0007,0983.5,+15.3,076,0135,1625452088,8.667 16,0006,0008,0983.4,+15.6,075,0130,1625452388,8.656 23,0006,0008,0983.4,+16.2,072,0139,1625452688,8.642 21,0005,0007,0983.9,+15.0,077,0124,1625452988,8.645 25,0010,0013,0983.8,+15.8,074,0129,1625453288,8.638 23,0008,0011,0983.8,+17.3,069,0120,1625453588,8.637 23,0006,0008,0983.5,+15.0,077,0132,1625453888,8.629 23,0007,0010,0984.0,+15.9,073,0122,1625454188,8.622 28,0005,0007,0983.9,+14.7,079,0142,1625455088,8.624 28,0005,0007,0983.9,+14.5,079,0127,1625455688,8.735 13,0006,0008,0984.1,+15.2,077,0133,1625455988,8.757 13,0006,0008,0983.7,+14.6,078,0122,1625456288,8.73 33,0008,0011,0983.7,+15.2,077,0145,1625456588,8.722 25,0006,0008,0983.9,+15.1,077,0115,1625456888,8.713 18,0011,0015,0983.6,+16.3,074,0118,1625457188,8.729 23,0007,0010,0983.7,+15.6,078,0158,1625457788,8.711 13,0012,0016,0983.7,+16.9,075,0137,1625459291,11.414 25,0006,0008,0983.6,+17.3,074,0114,1625459588,8.819 04,0009,0012,0983.5,+17.2,075,0136,1625460188,8.831 25,0007,0010,0983.3,+18.3,071,0124,1625460488,8.814 99,0005,0007,0983.4,+19.3,068,0127,1625460788,8.816 00,0007,0010,0983.6,+18.2,070,0151,1625461388,8.806 28,0007,0010,0983.4,+18.2,071,0120,1625461688,8.793 00,0007,0010,0983.6,+18.4,069,0146,1625461988,8.807 25,0008,0011,0983.2,+19.4,066,0138,1625462288,8.79 23,0006,0008,0983.7,+18.8,068,0137,1625462588,8.807 33,0006,0008,0983.7,+18.8,068,0140,1625462888,8.933 35,0006,0008,0983.4,+19.2,066,0134,1625463488,8.909 18,0008,0011,0983.5,+19.5,066,0135,1625463788,8.903 18,0006,0008,0983.3,+20.0,065,0164,1625464088,8.918 13,0005,0007,0983.2,+20.8,063,0148,1625464388,8.892 35,0006,0008,0983.4,+21.0,061,0136,1625464988,8.893 42,0006,0008,0982.9,+21.5,059,0136,1625465288,8.89 18,0005,0007,0983.1,+21.6,060,0124,1625465588,8.886 30,0009,0012,0982.9,+21.9,059,0131,1625465888,8.922 28,0013,0017,0982.9,+22.0,057,0118,1625466188,8.891 09,0004,0006,0982.8,+22.1,057,0104,1625466489,9.003 30,0048,0065,0982.6,+22.3,058,0144,1625466789,9.001 21,0015,0021,0982.8,+22.6,057,0135,1625467089,9.018 11,0012,0016,0982.4,+22.7,058,0146,1625467389,9.001 23,0006,0008,0982.7,+23.1,058,0137,1625467688,8.994 33,0006,0008,0982.7,+23.3,057,0129,1625467988,8.993 28,0006,0008,0982.5,+23.4,055,0122,1625468288,8.991 00,0005,0007,0982.6,+23.6,055,0134,1625468588,8.994 00,0005,0007,0982.5,+23.8,053,0128,1625468891,11.735 04,0005,0007,0982.6,+24.4,051,0128,1625470092,12.044 11,0005,0007,0982.1,+24.5,048,0125,1625470389,9.108 04,0004,0006,0982.2,+24.7,048,0126,1625470689,9.095 00,0004,0006,0982.6,+24.8,047,0122,1625470989,9.101 18,0008,0011,0982.4,+24.9,045,0100,1625471289,9.09 04,0004,0006,0982.3,+25.1,047,0122,1625471589,9.118 09,0006,0008,0982.6,+25.2,046,0152,1625471889,9.095 21,0004,0006,0982.5,+25.3,046,0132,1625472189,9.097 16,0005,0007,0982.3,+25.3,046,0112,1625472489,9.07 11,0004,0006,0982.1,+25.4,045,0145,1625472789,9.072 09,0007,0010,0982.3,+25.6,047,0135,1625473089,9.064 16,0006,0008,0981.9,+25.7,047,0112,1625473389,9.086 09,0004,0006,0982.2,+25.9,046,0114,1625473689,9.226 13,0005,0007,0982.4,+26.3,046,0140,1625473989,9.192 13,0012,0016,0982.3,+26.2,047,0122,1625474289,9.214 13,0004,0006,0982.1,+26.0,048,0122,1625474589,9.197 13,0004,0006,0982.1,+26.1,048,0127,1625474889,9.199 11,0006,0008,0982.2,+26.3,038,0139,1625475189,9.178 09,0005,0007,0982.4,+26.4,043,0122,1625475489,9.172 25,0004,0006,0982.1,+26.4,044,0128,1625475789,9.169 13,0008,0011,0982.2,+26.5,042,0138,1625476089,9.161 11,0006,0008,0982.0,+26.5,043,0138,1625476389,9.189 13,0004,0006,0981.8,+26.7,044,0117,1625476689,9.193 13,0004,0006,0981.9,+26.8,043,0131,1625476989,9.175 11,0004,0006,0982.1,+27.0,045,0126,1625477289,9.28 18,0005,0007,0982.2,+27.0,043,0117,1625477589,9.298 13,0006,0008,0982.1,+25.9,045,0135,1625477889,9.286 04,0005,0007,0982.1,+25.8,043,0129,1625478189,9.328 11,0008,0011,0982.3,+26.6,043,0125,1625478489,9.306 06,0004,0006,0982.4,+25.6,042,0112,1625478789,9.327 11,0004,0006,0982.3,+26.0,042,0142,1625479089,9.302 01,0007,0010,0981.8,+26.9,042,0144,1625479391,11.805 18,0003,0005,0982.1,+26.7,041,0151,1625479989,9.254 18,0003,0005,0981.8,+26.9,038,0142,1625480289,9.246 13,0004,0006,0982.0,+26.1,042,0108,1625480589,9.277 06,0003,0005,0981.6,+26.6,038,0141,1625480889,9.388 06,0004,0006,0982.0,+26.8,040,0122,1625481189,9.404 18,0004,0006,0981.4,+27.3,039,0141,1625481489,9.369 13,0003,0005,0982.2,+27.4,036,0133,1625481789,9.39 16,0004,0006,0981.7,+27.6,041,0128,1625482389,9.368 18,0004,0006,0981.5,+27.7,041,0125,1625482689,9.355 06,0004,0006,0981.6,+27.8,036,0141,1625482989,9.361 25,0005,0007,0981.4,+27.4,037,0144,1625483289,9.414 01,0005,0007,0981.5,+27.6,037,0146,1625483589,9.345 18,0003,0005,0981.5,+27.8,035,0120,1625483889,9.357 16,0003,0005,0981.4,+28.1,038,0134,1625484189,9.421 16,0004,0006,0981.6,+27.5,036,0135,1625485089,9.515 09,0003,0005,0981.4,+27.7,036,0144,1625485389,9.462 09,0003,0005,0981.6,+27.5,035,0109,1625485689,9.492 04,0004,0006,0981.4,+27.3,037,0118,1625486289,9.467 00,0004,0006,0981.5,+27.5,033,0132,1625486889,9.461 09,0003,0005,0981.3,+28.0,032,0142,1625487489,9.455 21,0003,0005,0981.2,+28.1,036,0119,1625487789,9.473 04,0003,0005,0981.4,+28.4,033,0122,1625488089,9.591 11,0005,0007,0981.3,+28.3,033,0136,1625488389,9.562 04,0004,0006,0981.4,+28.5,034,0129,1625488689,9.565 09,0004,0006,0981.3,+28.2,032,0114,1625488989,9.558 06,0005,0007,0981.4,+28.3,034,0139,1625489289,9.547 11,0003,0005,0981.4,+28.3,037,0125,1625489589,9.54 16,0004,0006,0981.3,+28.4,037,0123,1625489889,9.557 06,0004,0006,0981.5,+28.7,036,0126,1625490189,9.56 11,0003,0005,0981.5,+28.5,036,0129,1625490489,9.542 18,0006,0008,0981.1,+28.6,035,0132,1625491089,9.544 00,0003,0005,0981.4,+28.2,034,0118,1625491392,12.271 16,0003,0005,0981.2,+28.5,037,0129,1625491989,9.708 06,0005,0007,0981.3,+28.7,038,0126,1625492289,9.673 16,0005,0007,0981.4,+28.4,037,0131,1625492589,9.665 06,0007,0010,0981.2,+28.4,036,0111,1625492889,9.659 28,0005,0007,0981.3,+28.2,037,0124,1625493189,9.658 11,0006,0008,0981.3,+27.9,036,0125,1625493489,9.685 11,0004,0006,0981.1,+28.1,037,0113,1625493789,9.642 16,0005,0007,0981.3,+27.6,036,0150,1625494089,9.655 25,0006,0008,0981.3,+27.8,037,0140,1625494389,9.674 13,0007,0010,0981.4,+28.1,040,0128,1625494689,9.638 06,0006,0008,0981.3,+27.7,037,0119,1625494989,9.669 06,0004,0006,0981.7,+27.6,039,0121,1625495589,9.808 11,0004,0006,0981.5,+27.1,040,0137,1625495889,9.774 06,0004,0006,0981.3,+27.3,039,0123,1625496189,9.791 09,0004,0006,0981.3,+27.8,039,0116,1625496489,9.745 99,0004,0006,0981.6,+27.9,039,0119,1625496789,9.742 13,0004,0006,0981.3,+27.8,038,0119,1625497089,9.772 16,0007,0010,0981.1,+27.6,039,0139,1625497389,9.739 11,0004,0006,0981.3,+28.2,041,0116,1625497689,9.736 18,0004,0006,0981.3,+27.7,039,0133,1625497989,9.732 04,0006,0008,0981.4,+27.8,040,0111,1625498589,9.773 09,0006,0008,0981.4,+28.1,040,0128,1625498889,9.872 11,0004,0006,0981.3,+27.9,042,0095,1625499789,9.902 23,0006,0008,0981.3,+27.6,040,0123,1625500089,9.863 06,0007,0010,0981.6,+27.6,038,0133,1625500389,9.878 06,0011,0015,0981.4,+27.7,041,0143,1625500689,9.852 25,0015,0021,0981.7,+27.5,040,0118,1625500989,9.842 28,0005,0007,0981.5,+27.6,038,0147,1625501289,9.86 33,0004,0006,0981.5,+27.7,043,0113,1625501589,9.842 23,0005,0007,0981.7,+27.7,042,0137,1625501889,9.838 23,0008,0011,0981.7,+27.2,043,0144,1625502189,9.867 21,0006,0008,0981.6,+27.3,043,0138,1625502489,9.972 23,0014,0018,0981.8,+27.4,045,0105,1625502789,9.967 37,0008,0011,0981.8,+27.4,044,0136,1625503089,9.965 21,0006,0008,0981.6,+27.1,047,0148,1625503389,9.952 18,0009,0012,0981.7,+26.8,047,0138,1625503689,9.944 23,0006,0008,0981.7,+26.8,048,0103,1625503989,9.941 28,0004,0006,0982.1,+26.6,048,0139,1625504289,9.938 25,0005,0007,0982.1,+26.2,049,0137,1625504589,9.937 30,0010,0013,0982.0,+25.9,051,0141,1625504889,9.93 23,0005,0007,0982.0,+25.8,051,0175,1625505189,9.935 30,0004,0006,0982.0,+25.7,052,0131,1625505489,9.935 23,0006,0008,0982.1,+25.2,055,0120,1625505789,9.95 25,0005,0007,0982.4,+24.7,062,0128,1625506090,10.062 13,0007,0010,0982.3,+24.4,062,0137,1625506390,10.06 18,0005,0007,0982.4,+24.2,062,0126,1625506690,10.049 28,0008,0011,0982.3,+24.2,060,0112,1625506990,10.055 21,0006,0008,0982.3,+24.2,060,0122,1625507290,10.045 28,0004,0006,0982.6,+23.6,061,0135,1625507590,10.045 23,0009,0012,0982.4,+23.5,060,0116,1625507890,10.041 23,0007,0010,0982.6,+23.1,062,0114,1625508190,10.031 13,0004,0006,0982.7,+23.1,062,0132,1625508490,10.066 06,0015,0021,0982.8,+22.8,063,0138,1625508790,10.023 25,0008,0011,0982.8,+22.1,064,0131,1625509090,10.015 21,0006,0008,0982.9,+22.2,063,0124,1625509690,10.147 09,0007,0010,0983.1,+22.0,064,0140,1625509990,10.137 18,0005,0007,0983.1,+22.5,063,0105,1625510290,10.18 04,0009,0012,0982.9,+22.5,063,0127,1625510590,10.138 04,0006,0008,0983.3,+21.7,065,0115,1625511190,10.119 21,0006,0008,0983.3,+21.1,068,0141,1625511790,10.112 28,0009,0012,0983.4,+21.2,068,0118,1625512090,10.1 21,0006,0008,0983.3,+21.2,068,0131,1625512390,10.087 23,0006,0008,0983.3,+21.1,068,0139,1625512690,10.084 25,0006,0008,0983.4,+20.8,069,0141,1625512990,10.147 30,0006,0008,0983.4,+20.9,068,0123,1625513590,10.215 23,0008,0011,0983.3,+20.4,069,0149,1625513890,10.211 30,0015,0021,0983.8,+20.7,069,0122,1625514190,10.192 04,0008,0011,0983.4,+20.5,070,0137,1625514492,12.785 09,0007,0010,0983.6,+20.3,070,0135,1625514790,10.181 11,0006,0008,0983.5,+19.9,071,0131,1625515090,10.187 37,0007,0010,0983.3,+20.0,071,0140,1625515390,10.198 21,0004,0006,0983.6,+20.1,070,0147,1625515690,10.19 21,0005,0007,0983.6,+19.1,073,0125,1625516590,10.192 01,0010,0013,0983.7,+20.4,069,0127,1625516892,12.974 01,0010,0013,0983.6,+19.7,071,0131,1625517190,10.308 13,0006,0008,0983.5,+19.8,070,0133,1625517490,10.304 16,0005,0007,0983.5,+20.3,070,0149,1625517790,10.28 11,0011,0015,0983.6,+19.8,071,0133,1625518090,10.318 13,0006,0008,0983.8,+18.9,075,0120,1625518390,10.287 09,0006,0008,0983.7,+19.1,073,0125,1625518690,10.274 06,0009,0012,0983.6,+19.5,072,0134,1625518990,10.267 04,0007,0010,0983.9,+20.2,069,0147,1625519290,10.256 06,0007,0010,0983.6,+19.4,073,0153,1625519590,10.246 09,0007,0010,0983.9,+19.7,072,0151,1625519890,10.252 09,0005,0007,0983.6,+19.7,072,0127,1625520190,10.273 09,0006,0008,0983.8,+19.8,071,0133,1625520490,10.395 09,0006,0008,0984.0,+19.7,073,0131,1625520790,10.407 09,0006,0008,0983.8,+20.2,071,0139,1625521090,10.385 09,0007,0010,0983.9,+20.2,071,0134,1625521390,10.371 09,0004,0006,0983.8,+20.6,069,0153,1625521690,10.364 09,0005,0007,0983.8,+20.3,070,0130,1625521990,10.364 09,0007,0010,0983.7,+19.9,072,0129,1625522290,10.357 06,0009,0012,0984.1,+18.7,076,0139,1625522590,10.357 09,0006,0008,0983.9,+19.5,074,0122,1625522890,10.353 06,0007,0010,0983.9,+19.7,073,0155,1625523190,10.323 09,0004,0006,0983.9,+19.4,073,0144,1625523490,10.332 00,0005,0007,0983.9,+19.1,073,0131,1625523790,10.363 09,0005,0007,0983.7,+19.9,070,0128,1625524090,10.473 06,0005,0007,0983.7,+19.3,071,0150,1625524390,10.462 09,0006,0008,0983.7,+18.3,075,0137,1625524690,10.445 09,0005,0007,0984.0,+19.4,071,0122,1625524990,10.449 06,0010,0013,0983.8,+19.1,071,0143,1625525290,10.446 06,0005,0007,0983.9,+18.8,072,0132,1625525590,10.436 06,0006,0008,0984.1,+18.7,072,0138,1625525890,10.443 09,0006,0008,0983.8,+19.6,070,0122,1625526190,10.424 06,0009,0012,0983.8,+18.8,073,0118,1625526490,10.414 09,0012,0016,0983.7,+19.4,070,0108,1625526790,10.412 09,0009,0012,0984.0,+18.1,074,0153,1625527090,10.426 11,0006,0008,0983.9,+18.9,072,0138,1625527390,10.45 09,0006,0008,0983.7,+18.4,073,0128,1625527690,10.546 06,0007,0010,0983.7,+18.7,073,0137,1625527990,10.547 09,0009,0012,0983.5,+18.3,074,0127,1625528290,10.535 06,0011,0015,0983.7,+18.3,074,0119,1625528590,10.542 09,0008,0011,0983.9,+19.3,071,0115,1625528890,10.548 09,0008,0011,0983.9,+18.5,073,0123,1625529190,10.538 11,0007,0010,0983.4,+19.5,070,0123,1625529490,10.529 09,0006,0008,0983.5,+19.0,071,0120,1625529790,10.515 06,0006,0008,0983.6,+18.0,074,0134,1625530090,10.517 23,0006,0008,0983.9,+17.5,077,0144,1625530390,10.513 13,0006,0008,0983.8,+18.0,074,0130,1625530690,10.506 09,0006,0008,0984.0,+18.2,074,0120,1625530990,10.532 11,0009,0012,0983.5,+18.2,074,0129,1625531290,10.638 13,0006,0008,0983.9,+17.9,075,0126,1625531590,10.629 11,0006,0008,0983.8,+19.4,070,0126,1625531890,10.627 13,0006,0008,0983.6,+18.7,072,0123,1625532190,10.625 11,0008,0011,0983.6,+18.4,073,0144,1625532490,10.615 11,0006,0008,0983.9,+17.7,075,0127,1625532790,10.615 11,0006,0008,0983.9,+17.7,075,0114,1625533090,10.602 13,0006,0008,0983.7,+18.3,073,0134,1625533390,10.604 09,0005,0007,0983.8,+18.1,073,0129,1625533690,10.606 11,0006,0008,0983.8,+18.1,073,0133,1625533990,10.607 11,0006,0008,0983.9,+17.6,075,0155,1625534290,10.595 13,0007,0010,0983.9,+17.3,077,0135,1625534590,10.657 00,0009,0012,0983.9,+16.9,078,0137,1625534890,10.735 09,0008,0011,0983.9,+17.3,077,0132,1625535190,10.719 11,0006,0008,0983.8,+17.5,077,0135,1625535490,10.726 11,0006,0008,0984.0,+17.2,078,0152,1625535790,10.714 09,0008,0011,0984.0,+17.5,077,0138,1625536090,10.723 09,0006,0008,0984.0,+17.2,079,0119,1625536390,10.685 09,0007,0010,0984.0,+17.2,077,0148,1625536690,10.706 11,0007,0010,0983.8,+17.4,078,0145,1625536990,10.691 11,0011,0015,0984.3,+17.4,078,0131,1625537290,10.688 04,0010,0013,0984.0,+17.8,077,0120,1625537590,10.68 09,0006,0008,0984.1,+17.0,080,0133,1625537890,10.688 06,0007,0010,0984.3,+17.5,079,0122,1625538190,10.702 11,0007,0010,0984.2,+17.5,078,0132,1625538490,10.794 09,0007,0010,0983.9,+16.9,080,0123,1625538790,10.807 09,0006,0008,0984.1,+17.0,079,0132,1625539090,10.813 11,0007,0010,0984.0,+17.4,077,0132,1625539390,10.795 09,0009,0012,0984.2,+17.5,077,0135,1625539690,10.804 11,0006,0008,0984.3,+17.5,077,0130,1625539990,10.784 09,0011,0015,0984.2,+17.6,076,0110,1625540290,10.766 11,0008,0011,0984.2,+17.8,075,0122,1625540590,10.775 09,0007,0010,0984.0,+17.5,077,0123,1625540890,10.786 00,0008,0011,0984.4,+16.9,080,0161,1625541790,10.806 18,0006,0008,0984.3,+17.1,080,0146,1625542390,10.873 16,0014,0018,0984.1,+18.2,075,0127,1625542690,10.882 18,0013,0017,0984.4,+17.7,077,0133,1625542990,10.878 16,0006,0008,0984.3,+17.2,079,0123,1625543290,10.914 23,0013,0017,0984.7,+18.8,073,0127,1625543890,10.873 04,0009,0012,0984.5,+18.0,078,0142,1625544790,10.847 00,0008,0011,0984.8,+19.8,074,0133,1625546590,10.957 16,0010,0013,0985.1,+20.6,064,0135,1625547490,10.952 11,0009,0012,0984.9,+20.9,064,0151,1625547790,10.959 06,0007,0010,0984.8,+20.9,063,0116,1625548090,10.954 13,0008,0011,0985.1,+21.0,064,0131,1625548390,10.934 13,0008,0011,0985.0,+21.1,062,0137,1625548690,10.933 23,0010,0013,0985.0,+21.2,063,0125,1625548990,10.961 11,0008,0011,0985.0,+21.3,063,0136,1625549291,11.06 18,0006,0008,0985.2,+21.5,061,0128,1625549591,11.055 13,0009,0012,0985.2,+21.5,061,0142,1625549891,11.049 13,0008,0011,0985.3,+21.4,061,0120,1625550191,11.066 04,0006,0008,0985.1,+21.6,061,0134,1625550491,11.055 23,0009,0012,0985.1,+21.7,061,0140,1625550791,11.051 16,0007,0010,0985.3,+21.8,060,0130,1625551091,11.045 16,0009,0012,0985.4,+22.0,060,0121,1625551391,11.078 16,0006,0008,0985.3,+22.2,060,0121,1625551691,11.037 23,0008,0011,0985.4,+22.3,061,0141,1625551991,11.042 16,0007,0010,0985.4,+22.4,060,0149,1625552291,11.033 28,0008,0011,0985.5,+22.4,061,0145,1625552591,11.056 18,0008,0011,0985.5,+22.5,063,0132,1625552891,11.163 23,0006,0008,0985.8,+22.5,060,0138,1625553191,11.162 18,0008,0011,0985.6,+22.6,060,0146,1625553491,11.168 11,0007,0010,0985.4,+22.5,060,0120,1625553791,11.169 21,0009,0012,0985.4,+22.9,060,0113,1625554091,11.129 28,0006,0008,0985.7,+22.9,061,0135,1625554391,11.157 21,0010,0013,0985.9,+22.9,061,0123,1625554691,11.136 23,0006,0008,0985.5,+23.1,061,0118,1625554991,11.117 21,0009,0012,0985.7,+23.2,060,0127,1625555291,11.112 16,0006,0008,0985.6,+23.4,060,0113,1625555591,11.111 16,0007,0010,0985.5,+23.7,060,0114,1625555891,11.137 16,0008,0011,0985.2,+23.8,059,0151,1625556191,11.136 23,0007,0010,0985.3,+23.9,059,0124,1625556491,11.243 21,0006,0008,0985.1,+24.5,058,0125,1625557091,11.244 13,0007,0010,0985.0,+24.8,060,0124,1625557391,11.248 21,0008,0011,0985.4,+25.0,058,0125,1625557691,11.242 13,0020,0027,0985.2,+25.0,056,0125,1625557991,11.24 13,0005,0007,0985.4,+25.1,056,0116,1625558291,11.246 23,0004,0006,0985.2,+25.3,056,0137,1625558591,11.238 16,0006,0008,0985.5,+25.5,056,0131,1625558891,11.229 13,0006,0008,0985.4,+25.2,055,0121,1625559191,11.249 06,0006,0008,0985.5,+25.5,054,0121,1625559491,11.228 01,0005,0007,0985.4,+25.4,053,0121,1625559791,11.236 13,0005,0007,0985.6,+25.9,055,0126,1625560091,11.364 11,0009,0012,0985.5,+25.9,054,0125,1625560391,11.345 09,0005,0007,0985.7,+25.6,055,0100,1625560691,11.351 18,0005,0007,0985.4,+25.8,054,0116,1625560991,11.333 11,0005,0007,0985.2,+25.7,053,0133,1625561291,11.319 25,0004,0006,0985.6,+26.0,056,0143,1625561591,11.323 11,0004,0006,0985.2,+26.1,050,0117,1625561891,11.322 11,0005,0007,0985.8,+26.1,052,0140,1625562191,11.305 23,0005,0007,0985.5,+26.5,052,0127,1625562791,11.305 13,0004,0006,0985.7,+26.0,049,0139,1625563391,11.328 16,0004,0006,0986.0,+26.2,051,0105,1625563691,11.434 18,0007,0010,0985.8,+25.6,049,0163,1625563991,11.426 13,0004,0006,0986.2,+25.5,050,0130,1625564291,11.424 13,0011,0015,0986.1,+25.7,047,0114,1625564591,11.44 00,0006,0008,0986.4,+25.5,049,0154,1625564891,11.418 11,0004,0006,0986.3,+25.4,050,0119,1625565491,11.418 11,0006,0008,0985.9,+25.6,049,0121,1625565791,11.43 13,0004,0006,0986.3,+25.7,051,0161,1625566091,11.409 09,0003,0005,0986.2,+25.8,050,0120,1625566391,11.412 06,0006,0008,0986.2,+25.7,051,0111,1625566691,11.384 04,0004,0006,0986.2,+25.8,051,0117,1625566991,11.435 04,0004,0006,0986.1,+25.8,053,0135,1625567591,11.572 00,0008,0011,0986.3,+25.9,053,0121,1625568191,11.546 11,0003,0005,0986.2,+26.3,054,0112,1625569091,11.51 11,0009,0012,0985.9,+26.4,056,0122,1625569391,11.504 00,0004,0006,0986.2,+26.3,057,0130,1625569691,11.508 23,0004,0006,0985.9,+26.8,056,0140,1625569991,11.494 13,0004,0006,0985.5,+27.8,045,0133,1625571191,11.618 21,0006,0008,0985.8,+27.2,045,0114,1625571491,11.607 16,0005,0007,0985.3,+27.6,048,0122,1625571791,11.632 11,0005,0007,0985.2,+27.8,045,0128,1625572391,11.616 25,0005,0007,0985.4,+27.9,044,0126,1625572691,11.604 21,0006,0008,0985.5,+28.2,046,0141,1625572991,11.626 18,0009,0012,0985.5,+27.6,046,0112,1625573291,11.596 23,0008,0011,0985.2,+27.4,048,0129,1625573594,14.387 25,0004,0006,0985.3,+28.1,044,0110,1625573891,11.575 00,0006,0008,0985.0,+28.2,043,0103,1625574191,11.633 99,0005,0007,0985.1,+28.4,042,0112,1625574794,14.563 04,0006,0008,0984.8,+28.8,041,0134,1625575094,14.435 18,0005,0007,0985.0,+28.7,044,0125,1625575391,11.726 25,0006,0008,0985.3,+28.5,042,0137,1625575991,11.689 25,0006,0008,0985.1,+28.5,046,0132,1625576291,11.673 28,0005,0007,0985.1,+28.9,044,0127,1625576591,11.679 18,0004,0006,0984.9,+29.2,043,0138,1625576891,11.674 23,0003,0005,0985.0,+29.0,042,0138,1625577191,11.665 28,0005,0007,0985.1,+29.2,042,0128,1625577491,11.672 33,0005,0007,0984.8,+29.4,042,0115,1625577791,11.696 23,0004,0006,0985.0,+29.0,042,0118,1625578091,11.809 25,0006,0008,0985.0,+28.7,044,0123,1625578391,11.821 33,0004,0006,0984.7,+29.1,042,0128,1625578691,11.801 18,0004,0006,0985.0,+29.3,042,0113,1625578991,11.799 25,0006,0008,0985.1,+29.3,041,0146,1625579291,11.796 23,0005,0007,0985.1,+28.5,041,0143,1625579591,11.781 23,0005,0007,0985.0,+29.0,040,0149,1625579891,11.783 23,0005,0007,0985.2,+29.0,041,0132,1625580191,11.79 33,0004,0006,0985.5,+29.0,042,0140,1625580491,11.771 28,0005,0007,0985.3,+29.0,042,0094,1625580791,11.772 30,0010,0013,0985.1,+29.1,042,0131,1625581091,11.769 21,0005,0007,0984.8,+28.7,044,0118,1625581391,11.791 06,0006,0008,0985.2,+28.9,042,0127,1625581691,11.9 16,0008,0011,0985.1,+29.1,044,0141,1625581991,11.9 33,0006,0008,0985.0,+29.1,041,0126,1625582291,11.902 09,0006,0008,0985.2,+29.3,042,0121,1625582591,11.893 23,0007,0010,0985.2,+28.9,042,0124,1625582891,11.882 11,0005,0007,0985.0,+28.7,044,0148,1625583191,11.887 21,0007,0010,0985.1,+28.8,044,0144,1625583491,11.902 16,0005,0007,0985.0,+28.7,043,0120,1625583791,11.887 00,0007,0010,0984.8,+28.8,042,0121,1625584391,11.879 28,0006,0008,0985.0,+29.0,041,0109,1625584691,11.853 18,0004,0006,0985.1,+28.9,043,0133,1625584991,11.886 25,0006,0008,0985.1,+28.9,042,0107,1625585592,12.019 21,0005,0007,0985.0,+28.8,044,0157,1625585891,11.995 16,0007,0010,0985.4,+29.0,044,0115,1625586192,12.004 18,0008,0011,0985.1,+28.9,044,0121,1625586491,11.994 18,0005,0007,0985.2,+28.8,045,0108,1625586791,11.99 23,0005,0007,0985.3,+28.9,047,0135,1625587091,11.973 25,0006,0008,0985.3,+28.9,044,0136,1625587391,11.988 18,0006,0008,0985.5,+29.0,045,0125,1625587691,11.979 30,0010,0013,0985.2,+28.8,044,0143,1625587991,11.97 16,0010,0013,0985.5,+28.6,048,0118,1625588292,12.033 25,0005,0007,0985.7,+28.7,046,0127,1625588591,11.999 21,0005,0007,0985.4,+28.6,048,0128,1625588892,12.095 18,0016,0022,0985.5,+28.8,048,0112,1625589192,12.092 13,0007,0010,0985.6,+28.5,048,0132,1625589792,12.092 16,0007,0010,0985.9,+28.0,051,0126,1625590392,12.091 13,0006,0008,0985.7,+27.8,052,0138,1625590692,12.096 18,0006,0008,0985.8,+27.7,052,0120,1625590992,12.086 30,0009,0012,0985.7,+27.9,051,0117,1625591292,12.076 28,0006,0008,0985.6,+27.8,051,0126,1625591592,12.066 13,0005,0007,0985.8,+27.5,052,0135,1625591892,12.058 25,0010,0013,0985.8,+27.4,053,0126,1625592194,14.885 11,0007,0010,0985.9,+27.1,053,0127,1625592492,12.195 21,0005,0007,0985.8,+27.1,052,0121,1625592792,12.189 13,0007,0010,0985.8,+26.8,054,0126,1625593092,12.195 11,0005,0007,0985.8,+26.7,054,0115,1625593392,12.178 25,0009,0012,0986.3,+26.6,054,0139,1625593692,12.189 23,0012,0016,0986.0,+26.4,054,0112,1625593992,12.194 23,0008,0011,0986.2,+26.2,055,0145,1625594292,12.191 28,0008,0011,0986.3,+26.3,055,0131,1625594592,12.158 18,0007,0010,0986.4,+25.5,058,0122,1625595192,12.153 16,0007,0010,0986.6,+25.2,060,0130,1625595492,12.139 13,0011,0015,0986.4,+25.0,061,0132,1625595792,12.172 06,0016,0022,0986.6,+24.0,066,0126,1625596392,12.276 18,0011,0015,0986.6,+24.2,064,0134,1625596692,12.284 18,0005,0007,0987.0,+23.8,066,0117,1625596992,12.268 13,0006,0008,0986.9,+24.3,065,0129,1625597292,12.265 30,0006,0008,0987.1,+24.2,065,0133,1625597592,12.259 18,0007,0010,0986.9,+23.7,068,0114,1625597892,12.26 25,0006,0008,0987.1,+24.0,067,0138,1625598192,12.249 23,0006,0008,0987.3,+23.5,067,0146,1625598792,12.242 21,0007,0010,0987.1,+23.5,068,0134,1625599092,12.245 30,0007,0010,0987.1,+23.3,069,0142,1625599392,12.257 25,0006,0008,0987.3,+23.6,068,0113,1625599692,12.379 33,0006,0008,0987.1,+23.6,067,0132,1625599992,12.38 47,0005,0007,0987.1,+23.3,068,0130,1625600292,12.355 30,0008,0011,0987.1,+23.2,069,0117,1625600592,12.362 35,0007,0010,0987.2,+23.6,069,0121,1625600892,12.352 35,0006,0008,0987.1,+23.3,068,0145,1625601192,12.341 23,0006,0008,0987.2,+23.5,068,0149,1625601492,12.351 28,0009,0012,0987.4,+23.7,065,0124,1625601792,12.345 23,0005,0007,0987.5,+24.0,064,0137,1625602092,12.337 23,0008,0011,0987.3,+24.0,062,0129,1625602392,12.332 28,0005,0007,0987.6,+23.8,062,0114,1625602692,12.327 30,0008,0011,0987.4,+22.9,070,0130,1625602992,12.366 25,0007,0010,0987.6,+23.3,068,0135,1625603292,12.469 25,0006,0008,0987.3,+23.6,065,0117,1625603592,12.449 21,0006,0008,0987.4,+23.2,065,0144,1625603892,12.469 21,0007,0010,0987.4,+23.6,067,0129,1625604192,12.448 21,0006,0008,0987.2,+23.6,066,0115,1625604492,12.453 21,0006,0008,0987.6,+23.0,068,0148,1625604792,12.445 18,0005,0007,0987.3,+22.8,068,0152,1625605092,12.421 21,0012,0016,0987.5,+23.0,067,0121,1625605392,12.41 16,0009,0012,0987.3,+22.8,068,0144,1625605692,12.408 16,0006,0008,0987.6,+22.6,068,0140,1625605992,12.396 13,0006,0008,0987.4,+23.7,065,0124,1625606292,12.414 13,0007,0010,0987.6,+23.7,065,0112,1625606592,12.436 13,0007,0010,0987.8,+22.3,067,0114,1625606892,12.557 18,0020,0027,0987.6,+22.3,068,0123,1625607192,12.52 11,0005,0007,0987.6,+22.9,067,0149,1625607492,12.518 13,0007,0010,0987.7,+22.6,069,0131,1625607792,12.515 21,0008,0011,0987.5,+23.1,068,0154,1625608092,12.52 13,0009,0012,0987.4,+22.1,069,0107,1625608392,12.519 13,0006,0008,0987.7,+23.0,068,0139,1625608692,12.518 11,0008,0011,0987.7,+22.3,070,0104,1625608992,12.512 16,0010,0013,0987.8,+22.6,070,0125,1625609292,12.504 13,0005,0007,0987.6,+23.4,068,0126,1625609592,12.495 16,0005,0007,0987.6,+22.5,069,0129,1625609892,12.487 13,0005,0007,0987.8,+23.1,068,0133,1625610192,12.521 16,0004,0006,0988.1,+22.3,071,0128,1625610492,12.623 21,0005,0007,0987.8,+22.3,071,0134,1625610792,12.621 13,0005,0007,0987.8,+22.9,069,0126,1625611092,12.62 21,0007,0010,0988.0,+23.5,067,0122,1625611392,12.598 16,0006,0008,0987.7,+22.2,070,0120,1625611692,12.616 18,0005,0007,0987.9,+22.6,068,0127,1625611992,12.6 21,0004,0006,0987.9,+21.9,072,0144,1625612292,12.604 16,0007,0010,0988.2,+21.7,072,0123,1625612592,12.593 18,0006,0008,0987.8,+21.5,071,0124,1625612892,12.589 13,0006,0008,0987.9,+22.3,069,0147,1625613192,12.581 18,0006,0008,0988.3,+22.1,070,0125,1625613492,12.576 16,0008,0011,0988.3,+22.1,070,0132,1625613792,12.602 18,0007,0010,0988.2,+22.5,068,0128,1625614092,12.708 18,0009,0012,0988.0,+21.8,068,0137,1625614392,12.703 18,0006,0008,0987.8,+22.4,069,0120,1625614692,12.707 18,0008,0011,0988.1,+22.0,069,0145,1625614992,12.699 18,0007,0010,0988.1,+21.9,069,0130,1625615292,12.702 18,0005,0007,0988.1,+22.3,068,0141,1625615592,12.7 16,0007,0010,0988.0,+21.5,070,0124,1625615892,12.688 13,0005,0007,0988.3,+22.9,066,0132,1625616192,12.689 13,0007,0010,0988.2,+21.7,069,0127,1625616492,12.677 16,0013,0017,0988.4,+20.6,073,0117,1625616792,12.672 16,0006,0008,0988.3,+20.6,073,0141,1625617092,12.669 16,0006,0008,0988.3,+21.2,070,0131,1625617392,12.69 16,0005,0007,0988.5,+20.6,072,0135,1625617692,12.82 21,0006,0008,0988.2,+21.4,070,0121,1625617992,12.819 18,0004,0006,0988.4,+21.1,070,0124,1625618292,12.811 16,0009,0012,0988.4,+20.9,071,0123,1625618592,12.806 18,0006,0008,0988.3,+20.6,072,0135,1625618892,12.79 13,0006,0008,0988.5,+20.0,074,0120,1625619192,12.774 13,0006,0008,0988.4,+20.3,073,0121,1625619492,12.782 11,0006,0008,0988.4,+20.5,072,0154,1625619792,12.774 13,0010,0013,0988.6,+20.7,071,0141,1625620092,12.772 11,0005,0007,0988.5,+20.6,071,0143,1625620392,12.77 13,0006,0008,0988.7,+20.1,072,0128,1625620692,12.759 13,0006,0008,0988.4,+19.9,074,0132,1625620992,12.796 13,0005,0007,0988.5,+19.8,074,0138,1625621292,12.912 11,0009,0012,0988.4,+20.7,071,0123,1625621592,12.879 11,0005,0007,0988.5,+19.8,074,0124,1625621892,12.875 11,0008,0011,0988.4,+20.0,073,0129,1625622192,12.877 16,0011,0015,0988.7,+20.1,073,0142,1625622492,12.872 13,0006,0008,0988.7,+18.3,079,0131,1625622792,12.861 16,0009,0012,0988.7,+19.2,076,0153,1625623092,12.861 11,0010,0013,0988.5,+20.0,073,0121,1625623392,12.858 16,0007,0010,0988.8,+18.6,079,0143,1625623692,12.848 11,0011,0015,0988.6,+18.9,077,0131,1625623992,12.847 16,0005,0007,0988.8,+19.1,076,0132,1625624292,12.863 11,0008,0011,0988.7,+20.3,072,0137,1625624592,12.871 16,0006,0008,0988.7,+19.1,076,0115,1625624892,12.99 16,0005,0007,0988.8,+19.2,075,0123,1625625192,12.974 13,0005,0007,0989.0,+19.1,076,0133,1625625492,12.971 18,0008,0011,0988.8,+19.0,076,0122,1625625792,12.975 11,0009,0012,0988.8,+18.9,077,0105,1625626092,12.97 18,0010,0013,0989.0,+18.6,078,0144,1625626392,12.968 13,0009,0012,0989.0,+19.2,075,0109,1625626692,12.957 13,0010,0013,0989.1,+18.5,078,0122,1625626992,12.944 21,0012,0016,0989.0,+18.6,078,0126,1625627292,12.948 25,0007,0010,0988.9,+18.7,078,0146,1625627592,12.929 30,0007,0010,0989.0,+19.0,077,0122,1625627892,12.92 25,0010,0013,0989.1,+18.6,078,0146,1625628192,12.953 23,0007,0010,0989.3,+19.7,074,0127,1625628493,13.066 30,0006,0008,0989.1,+19.7,074,0152,1625628793,13.055 33,0008,0011,0989.3,+19.3,076,0141,1625629093,13.042 25,0005,0007,0989.1,+19.1,077,0133,1625629393,13.045 25,0007,0010,0989.2,+19.0,078,0144,1625629693,13.041 16,0007,0010,0989.4,+18.6,079,0124,1625629993,13.05 18,0005,0007,0989.3,+20.7,071,0136,1625630293,13.04 06,0006,0008,0989.6,+21.3,069,0157,1625630593,13.031 28,0019,0026,0989.4,+21.2,069,0141,1625630893,13.023 23,0008,0011,0989.6,+21.3,069,0152,1625632393,13.164 18,0007,0010,0989.8,+20.8,072,0129,1625632693,13.151 13,0010,0013,0989.5,+20.5,074,0136,1625632993,13.137 21,0013,0017,0989.7,+20.5,073,0112,1625633293,13.132 21,0006,0008,0989.7,+20.2,073,0120,1625633593,13.129 23,0007,0010,0989.7,+20.3,073,0125,1625633893,13.128 23,0008,0011,0989.9,+20.6,074,0146,1625634193,13.133 33,0006,0008,0989.6,+20.8,072,0125,1625634493,13.106 23,0006,0008,0989.5,+21.0,072,0099,1625634793,13.12 16,0008,0011,0989.5,+21.6,071,0155,1625635093,13.11 13,0006,0008,0989.6,+21.5,072,0121,1625635393,13.15 30,0009,0012,0989.6,+21.9,071,0152,1625635693,13.255 16,0007,0010,0989.6,+22.0,071,0124,1625635993,13.256 09,0007,0010,0989.8,+22.4,068,0147,1625636293,13.246 06,0009,0012,0989.5,+22.7,068,0135,1625636593,13.259 06,0007,0010,0989.9,+22.8,066,0111,1625636893,13.241 09,0014,0018,0989.9,+23.3,065,0140,1625637193,13.256 18,0011,0015,0989.8,+23.2,065,0108,1625637493,13.22 11,0008,0011,0989.9,+23.1,065,0124,1625637793,13.208 23,0009,0012,0989.7,+23.3,063,0137,1625638093,13.211 18,0008,0011,0989.6,+23.5,063,0124,1625638393,13.197 16,0006,0008,0989.5,+23.9,062,0138,1625638693,13.203 18,0006,0008,0989.8,+24.1,063,0147,1625638993,13.235 16,0006,0008,0989.9,+24.1,062,0121,1625639293,13.365 21,0007,0010,0989.7,+24.3,063,0130,1625639593,13.341 21,0009,0012,0989.5,+24.2,061,0141,1625639893,13.327 18,0006,0008,0989.6,+24.6,062,0116,1625640193,13.324 18,0007,0010,0989.6,+24.7,061,0100,1625640493,13.316 04,0005,0007,0989.6,+25.1,062,0112,1625640793,13.311 16,0010,0013,0989.8,+25.0,063,0125,1625641093,13.329 11,0008,0011,0989.7,+25.3,060,0149,1625641393,13.299 09,0006,0008,0989.7,+25.1,061,0114,1625641693,13.317 30,0006,0008,0989.8,+25.6,061,0113,1625641993,13.292 21,0012,0016,0989.6,+25.9,060,0135,1625642293,13.299 21,0010,0013,0989.9,+25.6,060,0137,1625642593,13.325 16,0006,0008,0989.7,+25.8,062,0126,1625642893,13.438 23,0006,0008,0989.7,+25.8,063,0120,1625643193,13.434 25,0007,0010,0989.7,+25.5,061,0143,1625643493,13.425 30,0015,0021,0989.9,+25.6,061,0141,1625643793,13.405 23,0006,0008,0990.0,+26.1,060,0128,1625644093,13.41 18,0008,0011,0989.8,+26.3,061,0122,1625644393,13.401 30,0015,0021,0989.8,+26.3,060,0127,1625644693,13.402 23,0006,0008,0989.8,+26.6,058,0130,1625644993,13.394 09,0009,0012,0989.8,+27.1,059,0138,1625645293,13.395 21,0008,0011,0989.9,+26.4,058,0132,1625645593,13.404 18,0006,0008,0989.6,+26.2,058,0138,1625645893,13.391 13,0009,0012,0989.9,+26.8,057,0134,1625646193,13.421 18,0008,0011,0989.7,+26.8,059,0132,1625646493,13.522 40,0011,0015,0989.6,+26.7,056,0133,1625646793,13.52 18,0006,0008,0989.8,+27.6,057,0140,1625647093,13.512 28,0007,0010,0989.8,+27.0,057,0125,1625647393,13.513 21,0007,0010,0989.8,+26.9,055,0146,1625647693,13.5 13,0012,0016,0989.9,+27.2,056,0116,1625647996,16.023 18,0005,0007,0989.9,+27.5,052,0111,1625648293,13.502 13,0009,0012,0990.0,+27.3,056,0104,1625648596,16.103 21,0008,0011,0990.1,+27.0,058,0136,1625648893,13.521 11,0011,0015,0990.6,+26.4,056,0119,1625649193,13.485 11,0006,0008,0990.3,+26.6,056,0138,1625649493,13.475 18,0008,0011,0989.9,+27.2,053,0136,1625650093,13.632 16,0008,0011,0990.3,+27.1,055,0137,1625650393,13.643 11,0007,0010,0990.1,+27.5,056,0118,1625650693,13.636 06,0006,0008,0990.3,+27.8,052,0138,1625650993,13.611 16,0006,0008,0990.0,+27.5,054,0127,1625651293,13.604 23,0007,0010,0990.1,+27.7,056,0131,1625651593,13.594 28,0010,0013,0989.8,+28.0,056,0130,1625651893,13.585 18,0013,0017,0990.2,+28.1,056,0132,1625652193,13.578 13,0009,0012,0990.1,+27.3,054,0126,1625652493,13.566 06,0014,0018,0990.1,+27.6,056,0132,1625653093,13.572 18,0006,0008,0990.2,+27.5,055,0137,1625653393,13.602 00,0006,0008,0990.0,+28.0,057,0110,1625653693,13.72 99,0012,0016,0990.1,+28.2,054,0123,1625653993,13.709 11,0005,0007,0990.0,+28.1,051,0130,1625654593,13.71 00,0007,0010,0989.9,+28.5,048,0134,1625654893,13.706 09,0006,0008,0990.1,+28.2,051,0134,1625655193,13.706 09,0006,0008,0990.2,+27.7,053,0123,1625655493,13.684 09,0007,0010,0990.0,+28.2,050,0120,1625655793,13.697 09,0010,0013,0990.0,+28.5,048,0127,1625656093,13.692 04,0007,0010,0990.0,+28.9,053,0151,1625656393,13.687 09,0008,0011,0989.7,+28.8,049,0145,1625656693,13.668 23,0007,0010,0990.0,+29.2,050,0123,1625656993,13.713 16,0007,0010,0989.6,+29.3,049,0146,1625657293,13.822 21,0005,0007,0989.6,+29.1,050,0133,1625657593,13.806 13,0004,0006,0989.6,+29.0,048,0114,1625657893,13.812 21,0006,0008,0989.7,+28.7,050,0133,1625658193,13.797 11,0014,0018,0989.7,+29.1,047,0144,1625658493,13.804 13,0007,0010,0989.8,+28.9,051,0131,1625658793,13.789 04,0007,0010,0989.9,+29.2,047,0133,1625659093,13.799 06,0007,0010,0989.9,+29.1,048,0132,1625659393,13.797 06,0009,0012,0989.6,+29.4,047,0125,1625659693,13.793 04,0007,0010,0989.5,+29.7,048,0120,1625659993,13.785 11,0007,0010,0989.7,+29.5,050,0138,1625660293,13.792 04,0007,0010,0989.5,+29.1,047,0136,1625660593,13.805 21,0005,0007,0989.6,+29.3,049,0119,1625660893,13.936 18,0008,0011,0990.1,+28.5,049,0123,1625661193,13.912 06,0010,0013,0989.8,+28.4,050,0120,1625661493,13.905 04,0009,0012,0989.8,+29.2,047,0132,1625661793,13.903 06,0008,0011,0989.8,+29.4,047,0128,1625662093,13.894 09,0008,0011,0989.7,+29.4,048,0131,1625662393,13.895 01,0007,0010,0989.7,+29.6,046,0123,1625662693,13.892 06,0007,0010,0989.7,+29.6,047,0141,1625662993,13.899 00,0008,0011,0989.9,+29.7,047,0121,1625663593,13.872 09,0006,0008,0990.0,+29.7,046,0125,1625663896,16.476 01,0009,0012,0989.6,+29.9,048,0132,1625664193,13.907 00,0008,0011,0990.0,+29.1,046,0106,1625664494,14.017 00,0008,0011,0989.9,+29.2,046,0153,1625664794,14.042 04,0007,0010,0990.2,+29.3,048,0130,1625665093,14 04,0006,0008,0990.1,+28.7,049,0136,1625665396,16.682 01,0005,0007,0990.0,+28.8,049,0132,1625665694,14.019 06,0007,0010,0990.0,+29.2,049,0133,1625665994,14.052 01,0006,0008,0990.0,+29.8,050,0116,1625666293,13.973 00,0009,0012,0990.2,+29.0,050,0111,1625666894,14.032 09,0007,0010,0990.1,+29.0,052,0121,1625667193,13.975 09,0008,0011,0990.0,+29.2,049,0121,1625667493,13.972 16,0007,0010,0990.2,+29.3,048,0153,1625667794,14.029 21,0006,0008,0990.4,+29.4,052,0131,1625668094,14.116 11,0009,0012,0990.3,+28.8,051,0129,1625668394,14.112 09,0007,0010,0990.3,+28.8,052,0134,1625668694,14.104 09,0008,0011,0989.9,+29.2,051,0122,1625668994,14.1 09,0007,0010,0989.9,+29.3,051,0141,1625669294,14.125 13,0009,0012,0990.2,+29.3,053,0128,1625669594,14.112 11,0010,0013,0990.2,+29.1,053,0106,1625669894,14.082 11,0009,0012,0989.9,+29.2,053,0121,1625670194,14.102 18,0006,0008,0990.2,+29.3,053,0145,1625670494,14.08 06,0007,0010,0990.0,+29.1,054,0129,1625670794,14.078 13,0006,0008,0990.3,+28.9,053,0121,1625671094,14.093 16,0005,0007,0990.3,+28.8,054,0141,1625671394,14.109 09,0006,0008,0990.2,+28.5,055,0125,1625671694,14.214 13,0006,0008,0990.3,+28.6,055,0132,1625671994,14.213 11,0008,0011,0990.4,+28.7,055,0131,1625672294,14.196 04,0005,0007,0990.3,+28.8,052,0135,1625672596,16.832 09,0009,0012,0990.2,+28.9,054,0130,1625672894,14.218 23,0011,0015,0990.1,+29.0,053,0146,1625673194,14.19 23,0006,0008,0990.4,+28.9,053,0134,1625673494,14.249 09,0011,0015,0990.4,+29.1,053,0115,1625674096,16.943 21,0009,0012,0990.3,+28.6,055,0127,1625674394,14.185 23,0007,0010,0990.3,+28.5,055,0126,1625674694,14.178 11,0005,0007,0990.4,+28.6,055,0125,1625674994,14.211 23,0014,0018,0990.5,+28.8,055,0132,1625675294,14.305 06,0006,0008,0990.3,+28.9,054,0127,1625675594,14.307 11,0005,0007,0990.4,+28.7,055,0131,1625675894,14.311 18,0012,0016,0990.3,+28.2,056,0136,1625676194,14.308 09,0007,0010,0990.5,+28.1,057,0130,1625676494,14.293 16,0005,0007,0990.6,+28.0,058,0113,1625676794,14.291 21,0007,0010,0990.4,+27.8,058,0119,1625677094,14.278 28,0007,0010,0990.5,+27.5,060,0123,1625677394,14.315 25,0008,0011,0990.7,+27.2,063,0117,1625677694,14.285 16,0006,0008,0990.8,+27.7,061,0123,1625677994,14.288 23,0007,0010,0990.6,+27.2,064,0117,1625678294,14.279 06,0008,0011,0990.8,+27.6,062,0119,1625678594,14.296 16,0008,0011,0990.8,+27.2,063,0119,1625678894,14.42 25,0007,0010,0990.8,+27.7,062,0119,1625679194,14.436 09,0006,0008,0990.9,+26.8,065,0117,1625679494,14.389 01,0012,0016,0990.8,+26.1,066,0126,1625679794,14.38 09,0007,0010,0991.1,+26.3,065,0128,1625680694,14.384 06,0011,0015,0991.3,+26.0,065,0110,1625680994,14.373 06,0007,0010,0991.4,+26.7,063,0123,1625681294,14.415 01,0005,0007,0991.3,+25.5,067,0129,1625681594,14.385 04,0006,0008,0991.4,+25.5,068,0136,1625681894,14.385 01,0007,0010,0991.4,+26.0,066,0111,1625682194,14.388 06,0010,0013,0991.6,+25.2,068,0121,1625682494,14.497 23,0007,0010,0991.7,+24.5,070,0111,1625682794,14.473 28,0006,0008,0991.8,+24.6,070,0128,1625683094,14.47 23,0007,0010,0991.5,+24.1,072,0136,1625683394,14.486 30,0012,0016,0991.7,+24.0,071,0138,1625683694,14.468 16,0008,0011,0991.7,+24.2,071,0141,1625683994,14.465 21,0006,0008,0991.8,+23.1,075,0123,1625684594,14.445 30,0007,0010,0992.1,+23.5,073,0152,1625685194,14.458 00,0007,0010,0992.3,+23.4,073,0123,1625685494,14.465 23,0008,0011,0992.2,+23.2,073,0131,1625685794,14.491 35,0009,0012,0992.3,+23.2,074,0129,1625686094,14.601 18,0007,0010,0992.4,+22.7,076,0115,1625686394,14.569 13,0007,0010,0992.4,+23.6,071,0130,1625686694,14.572 11,0010,0013,0992.6,+23.4,073,0121,1625686994,14.562 09,0007,0010,0992.5,+22.6,076,0129,1625687294,14.554 09,0007,0010,0992.2,+22.8,075,0115,1625687594,14.552 09,0007,0010,0992.4,+22.6,075,0137,1625687894,14.547 11,0006,0008,0992.6,+22.6,075,0137,1625688194,14.548 11,0008,0011,0992.3,+22.4,076,0136,1625688494,14.524 13,0008,0011,0992.4,+22.1,077,0131,1625688794,14.559 09,0009,0012,0992.5,+21.8,079,0119,1625689094,14.526 11,0006,0008,0992.6,+22.3,075,0109,1625689394,14.568 11,0006,0008,0992.3,+22.4,075,0132,1625689694,14.668 11,0008,0011,0992.6,+21.9,077,0147,1625689994,14.659 09,0006,0008,0992.6,+22.3,075,0113,1625690294,14.669 00,0007,0010,0992.7,+23.0,072,0110,1625690594,14.677 06,0008,0011,0992.3,+22.5,074,0119,1625690894,14.673 11,0006,0008,0992.3,+21.8,077,0136,1625691194,14.64 09,0008,0011,0992.4,+22.0,076,0118,1625691494,14.677 06,0007,0010,0992.6,+22.0,076,0138,1625691794,14.645 09,0016,0022,0992.4,+21.6,078,0142,1625692094,14.629 06,0008,0011,0992.5,+21.7,078,0135,1625692394,14.637 09,0008,0011,0992.6,+23.0,072,0125,1625692694,14.625 09,0010,0013,0992.4,+21.4,079,0137,1625692994,14.641 09,0008,0011,0992.6,+22.2,075,0124,1625693294,14.745 06,0006,0008,0992.7,+22.0,075,0120,1625693894,14.773 09,0008,0011,0992.8,+22.0,075,0118,1625694194,14.749 09,0007,0010,0992.5,+21.6,077,0129,1625694494,14.763 06,0008,0011,0992.8,+21.7,077,0130,1625694794,14.753 09,0010,0013,0992.8,+22.3,074,0121,1625695094,14.74 11,0012,0016,0992.8,+21.7,077,0133,1625695394,14.72 11,0010,0013,0992.5,+21.5,077,0108,1625695694,14.746 11,0009,0012,0992.7,+21.7,075,0152,1625695994,14.708 09,0007,0010,0992.9,+21.3,077,0122,1625696294,14.711 06,0006,0008,0992.6,+21.5,077,0111,1625696594,14.743 06,0007,0010,0992.5,+21.5,077,0123,1625696894,14.84 09,0009,0012,0992.8,+22.3,073,0125,1625697194,14.856 00,0008,0011,0992.6,+20.8,080,0145,1625697494,14.833 13,0007,0010,0992.8,+21.7,075,0138,1625698094,14.811 09,0008,0011,0992.5,+21.1,077,0151,1625698394,14.828 11,0007,0010,0992.5,+21.1,077,0118,1625698694,14.827 11,0007,0010,0992.7,+21.7,074,0132,1625698994,14.82 11,0010,0013,0992.6,+20.8,079,0119,1625699294,14.821 09,0009,0012,0992.7,+21.1,077,0119,1625699594,14.8 09,0007,0010,0992.9,+21.1,078,0133,1625701694,14.915 09,0015,0021,0993.2,+21.1,077,0128,1625701994,14.894 11,0012,0016,0993.0,+20.5,080,0134,1625702294,14.89 11,0010,0013,0992.9,+20.5,080,0137,1625702594,14.896 13,0008,0011,0992.9,+19.7,079,0117,1625711595,15.177 16,0007,0010,0993.1,+20.0,077,0131,1625711895,15.184 09,0012,0016,0993.4,+19.6,079,0109,1625712195,15.168 11,0008,0011,0993.5,+20.0,078,0120,1625712795,15.159 16,0007,0010,0993.2,+20.1,077,0128,1625713095,15.162 11,0007,0010,0993.2,+19.2,081,0149,1625713395,15.158 16,0008,0011,0993.6,+19.7,080,0113,1625713695,15.145 16,0008,0011,0993.3,+19.6,079,0157,1625713995,15.137 16,0009,0012,0993.6,+19.7,079,0129,1625714295,15.127 21,0008,0011,0993.3,+19.3,081,0122,1625714595,15.182 25,0008,0011,0993.4,+19.7,079,0149,1625714895,15.268 16,0007,0010,0993.7,+20.1,077,0132,1625715195,15.275 11,0008,0011,0993.4,+19.6,080,0136,1625715495,15.262 11,0008,0011,0993.6,+19.4,083,0150,1625715795,15.262 21,0009,0012,0993.7,+19.8,081,0141,1625716095,15.262 21,0009,0012,0993.9,+20.1,080,0120,1625716395,15.251 25,0008,0011,0993.6,+20.4,080,0121,1625716695,15.243 18,0009,0012,0993.9,+20.2,081,0138,1625716995,15.248 21,0010,0013,0993.8,+20.4,081,0132,1625717295,15.239 25,0012,0016,0993.9,+20.6,080,0133,1625717595,15.241 23,0016,0022,0993.8,+20.0,083,0144,1625717895,15.23 28,0007,0010,0993.7,+20.1,083,0120,1625718195,15.256 23,0008,0011,0994.0,+21.0,079,0122,1625718495,15.395 25,0007,0010,0993.8,+20.5,081,0142,1625718795,15.365 28,0008,0011,0993.9,+20.6,080,0128,1625719095,15.35 25,0010,0013,0993.9,+20.8,080,0133,1625719395,15.355 23,0010,0013,0994.0,+21.1,079,0124,1625719695,15.355 16,0008,0011,0994.2,+21.8,077,0126,1625719995,15.337 11,0007,0010,0994.0,+21.8,078,0144,1625720595,15.326 18,0008,0011,0994.0,+21.8,078,0103,1625720895,15.32 16,0008,0011,0993.8,+22.1,077,0120,1625721195,15.331 16,0009,0012,0993.7,+22.2,077,0147,1625721495,15.315 21,0007,0010,0993.9,+23.0,075,0131,1625721795,15.354 18,0011,0015,0994.0,+22.8,075,0146,1625722095,15.448 18,0007,0010,0994.1,+23.4,072,0123,1625722695,15.429 13,0008,0011,0993.9,+23.8,072,0134,1625722995,15.445 18,0008,0011,0993.9,+23.7,071,0126,1625723295,15.421 16,0011,0015,0993.9,+23.9,068,0133,1625723595,15.446 18,0008,0011,0994.0,+24.1,069,0118,1625723895,15.427 28,0008,0011,0994.1,+24.1,067,0144,1625724195,15.426 13,0015,0021,0994.0,+24.4,068,0139,1625724495,15.425 21,0010,0013,0994.0,+24.5,068,0126,1625724795,15.407 16,0009,0012,0994.0,+24.5,067,0149,1625725095,15.431 18,0009,0012,0994.0,+24.7,066,0144,1625725395,15.438 06,0008,0011,0994.1,+24.8,066,0123,1625725695,15.54 13,0009,0012,0994.2,+24.9,066,0120,1625725995,15.543 13,0007,0010,0994.3,+25.1,064,0125,1625726295,15.556 23,0008,0011,0994.3,+25.0,064,0145,1625726595,15.533 21,0009,0012,0994.1,+25.3,062,0126,1625726895,15.522 16,0007,0010,0994.1,+25.0,062,0126,1625727195,15.522 13,0009,0012,0994.5,+25.5,063,0120,1625727495,15.505 21,0008,0011,0994.4,+25.5,060,0133,1625727795,15.519 18,0007,0010,0994.4,+25.8,061,0122,1625728095,15.537 00,0006,0008,0993.9,+26.1,061,0129,1625728395,15.509 16,0009,0012,0994.4,+26.2,060,0107,1625728695,15.493 01,0008,0011,0994.0,+26.1,061,0110,1625728995,15.551 01,0008,0011,0994.2,+26.2,059,0134,1625729295,15.666 13,0008,0011,0994.3,+25.8,058,0129,1625729595,15.663 09,0009,0012,0994.1,+26.9,058,0126,1625729895,15.625 06,0007,0010,0994.1,+26.4,058,0119,1625730195,15.638 06,0008,0011,0994.2,+26.6,056,0142,1625730795,15.625 13,0007,0010,0994.0,+26.4,056,0117,1625731095,15.628 21,0006,0008,0994.3,+26.2,055,0138,1625731395,15.609 18,0008,0011,0994.1,+26.7,055,0107,1625731695,15.602 13,0010,0013,0994.1,+26.9,054,0133,1625731995,15.607 18,0009,0012,0994.1,+26.2,056,0123,1625732295,15.592 21,0005,0007,0994.7,+26.5,055,0124,1625732595,15.628 21,0006,0008,0994.3,+26.6,054,0123,1625732895,15.709 18,0006,0008,0994.4,+26.6,056,0134,1625733195,15.72 23,0008,0011,0994.0,+26.3,055,0128,1625733495,15.736 16,0007,0010,0994.3,+27.0,055,0116,1625733795,15.709 18,0006,0008,0994.1,+27.2,055,0130,1625734095,15.715 11,0006,0008,0994.0,+27.3,054,0133,1625734395,15.708 16,0008,0011,0994.3,+27.0,054,0125,1625734695,15.694 16,0006,0008,0994.4,+26.6,054,0133,1625734995,15.725 04,0006,0008,0994.1,+27.0,056,0126,1625735295,15.693 13,0007,0010,0994.4,+26.5,055,0123,1625735595,15.692 06,0007,0010,0994.3,+26.4,055,0116,1625735895,15.685 09,0006,0008,0994.0,+27.0,055,0113,1625736195,15.711 11,0007,0010,0994.3,+26.8,054,0116,1625736795,15.823 18,0006,0008,0994.3,+26.8,054,0132,1625737095,15.84 13,0006,0008,0994.5,+27.0,055,0132,1625737395,15.801 23,0007,0010,0994.2,+27.2,054,0115,1625737695,15.798 11,0006,0008,0994.4,+27.0,053,0123,1625737995,15.793 28,0005,0007,0994.1,+27.3,052,0134,1625738295,15.793 23,0012,0016,0994.3,+27.4,054,0103,1625738595,15.827 30,0009,0012,0994.1,+27.3,051,0112,1625738895,15.806 33,0005,0007,0994.2,+27.3,052,0126,1625739195,15.784 30,0006,0008,0994.2,+27.0,054,0124,1625739495,15.786 28,0005,0007,0994.2,+27.3,054,0136,1625739795,15.827 28,0005,0007,0994.5,+27.1,055,0123,1625740095,15.942 30,0007,0010,0994.1,+27.0,053,0151,1625740395,15.922 30,0012,0016,0994.3,+27.3,056,0107,1625740695,15.91 23,0005,0007,0993.9,+27.9,056,0126,1625740995,15.943 30,0008,0011,0994.1,+27.3,052,0103,1625741295,15.9 30,0004,0006,0994.2,+27.2,054,0132,1625741595,15.919 40,0004,0006,0994.2,+27.2,053,0135,1625741895,15.922 37,0005,0007,0994.2,+27.7,053,0137,1625742495,15.89 28,0005,0007,0993.9,+27.6,053,0127,1625742795,15.92 28,0012,0016,0994.3,+27.2,054,0116,1625743095,15.914 23,0004,0006,0993.9,+26.8,052,0128,1625743395,15.919 28,0004,0006,0994.4,+27.4,052,0125,1625743696,16.028 30,0005,0007,0994.1,+27.7,052,0127,1625743996,16.012 28,0004,0006,0993.9,+27.4,051,0126,1625744296,16.017 30,0006,0008,0994.0,+27.7,051,0132,1625744596,16.007 28,0004,0006,0993.9,+28.0,050,0129,1625744896,16.005 30,0004,0006,0993.9,+27.5,050,0126,1625745195,15.99 25,0004,0006,0993.8,+28.1,052,0124,1625745496,16.024 25,0004,0006,0993.7,+28.2,048,0123,1625745796,16.014 40,0005,0007,0994.3,+27.7,050,0132,1625746095,15.991 30,0004,0006,0993.7,+27.9,052,0110,1625746395,15.986 23,0005,0007,0994.0,+28.4,051,0117,1625746695,15.975 30,0004,0006,0994.1,+28.0,050,0123,1625746996,16.007 23,0006,0008,0994.0,+27.6,051,0144,1625747296,16.146 28,0005,0007,0994.0,+27.2,050,0119,1625747596,16.108 37,0004,0006,0993.6,+27.5,052,0140,1625747896,16.111 28,0003,0005,0994.3,+27.5,049,0127,1625748196,16.094 25,0004,0006,0993.9,+27.6,051,0129,1625748496,16.102 23,0005,0007,0993.8,+28.0,051,0134,1625748796,16.087 33,0005,0007,0993.6,+28.1,048,0132,1625749096,16.085 33,0003,0005,0993.7,+27.7,047,0130,1625749396,16.091 30,0003,0005,0993.6,+28.2,047,0101,1625749696,16.101 28,0004,0006,0993.7,+28.1,049,0117,1625749996,16.064 25,0003,0005,0993.7,+28.3,049,0132,1625750296,16.062 28,0004,0006,0993.6,+28.2,045,0129,1625750596,16.123 25,0002,0003,0993.7,+28.2,048,0117,1625750896,16.195 25,0003,0005,0993.6,+28.4,044,0113,1625751196,16.198 25,0005,0007,0993.4,+28.5,046,0139,1625751496,16.197 23,0002,0003,0993.8,+28.3,047,0120,1625751796,16.186 28,0006,0008,0993.9,+27.9,046,0122,1625752096,16.212 25,0003,0005,0993.5,+28.1,048,0130,1625752396,16.174 25,0003,0005,0994.2,+27.7,048,0125,1625752696,16.213 28,0003,0005,0993.5,+28.1,047,0130,1625752996,16.17 23,0002,0003,0993.4,+28.4,048,0118,1625753296,16.206 33,0003,0005,0993.5,+28.4,047,0119,1625753596,16.202 28,0006,0008,0993.4,+27.8,047,0121,1625753896,16.182 21,0005,0007,0993.7,+27.9,048,0123,1625754196,16.203 28,0003,0005,0993.6,+28.3,048,0126,1625754496,16.291 23,0004,0006,0993.4,+28.5,049,0146,1625754796,16.275 25,0005,0007,0993.8,+28.0,049,0129,1625755096,16.274 25,0003,0005,0993.5,+28.1,049,0114,1625755396,16.276 18,0003,0005,0993.7,+28.2,049,0142,1625755696,16.27 23,0003,0005,0993.5,+28.1,049,0135,1625755996,16.266 21,0004,0006,0993.8,+28.1,049,0099,1625756296,16.287 23,0005,0007,0993.8,+27.9,050,0132,1625756596,16.245 13,0004,0006,0993.5,+28.1,050,0122,1625756896,16.266 33,0010,0013,0994.1,+27.6,056,0116,1625757196,16.25 16,0010,0013,0994.0,+27.3,057,0127,1625757496,16.251 13,0012,0016,0993.9,+27.4,062,0131,1625757796,16.281 99,0005,0007,0993.9,+27.8,056,0137,1625758096,16.386 21,0009,0012,0993.9,+27.2,057,0126,1625758396,16.381 00,0005,0007,0994.1,+27.6,054,0146,1625758996,16.369 13,0005,0007,0994.2,+27.4,054,0118,1625759296,16.369 09,0004,0006,0994.0,+27.2,056,0137,1625759596,16.373 16,0005,0007,0994.0,+27.2,056,0156,1625759896,16.36 30,0005,0007,0994.4,+27.1,055,0103,1625760196,16.358 18,0005,0007,0994.1,+26.9,057,0114,1625760496,16.353 28,0005,0007,0994.1,+27.0,056,0140,1625760796,16.348 16,0008,0011,0994.1,+27.3,055,0128,1625761096,16.343 99,0005,0007,0993.9,+27.1,055,0125,1625761396,16.375 18,0005,0007,0994.1,+26.9,052,0150,1625761696,16.495 11,0004,0006,0994.4,+27.0,053,0126,1625761996,16.477 13,0007,0010,0994.2,+26.5,058,0114,1625762296,16.484 01,0004,0006,0994.4,+26.3,058,0111,1625762596,16.472 09,0005,0007,0994.5,+25.9,059,0125,1625763196,16.457 00,0004,0006,0994.7,+25.7,061,0110,1625763496,16.463 04,0004,0006,0994.4,+25.5,062,0135,1625763796,16.45 01,0003,0005,0994.6,+25.5,062,0150,1625764096,16.475 16,0008,0011,0994.8,+25.3,063,0121,1625764396,16.448 00,0005,0007,0994.7,+25.2,064,0109,1625764696,16.45 16,0005,0007,0995.0,+25.0,064,0144,1625764996,16.472 09,0004,0006,0995.0,+24.8,066,0147,1625765296,16.583 25,0009,0012,0994.9,+24.6,067,0115,1625765596,16.58 23,0007,0010,0995.0,+25.4,065,0111,1625765896,16.566 18,0010,0013,0994.9,+25.3,065,0134,1625766196,16.553 13,0015,0021,0995.0,+25.5,065,0126,1625766496,16.554 11,0005,0007,0994.9,+24.6,068,0148,1625766796,16.572 13,0005,0007,0994.7,+24.8,067,0145,1625767096,16.548 28,0007,0010,0994.9,+24.5,067,0121,1625767396,16.546 33,0007,0010,0995.1,+23.4,072,0116,1625767696,16.57 28,0006,0008,0995.1,+24.2,069,0139,1625767996,16.533 28,0007,0010,0995.1,+24.2,069,0119,1625768296,16.542 21,0007,0010,0995.3,+23.6,070,0112,1625768596,16.611 25,0007,0010,0995.3,+23.8,069,0123,1625768896,16.749 35,0005,0007,0995.2,+23.6,070,0136,1625769196,16.664 28,0007,0010,0995.3,+23.3,071,0131,1625769496,16.658 23,0006,0008,0995.2,+23.0,072,0127,1625769796,16.654 33,0007,0010,0995.5,+22.4,074,0126,1625770096,16.678 23,0004,0006,0995.2,+22.8,072,0138,1625770396,16.639 25,0007,0010,0995.2,+22.8,073,0131,1625770696,16.643 23,0005,0007,0995.4,+22.1,076,0128,1625770996,16.638 09,0007,0010,0995.3,+22.4,074,0132,1625771296,16.621 16,0006,0008,0995.4,+22.5,074,0135,1625771596,16.656 16,0004,0006,0995.4,+22.3,073,0136,1625771896,16.604 16,0005,0007,0995.4,+22.2,073,0111,1625773099,19.335 11,0004,0006,0995.3,+22.1,074,0137,1625773396,16.741 21,0005,0007,0995.6,+21.5,076,0147,1625773696,16.724 23,0005,0007,0995.6,+21.7,075,0112,1625773996,16.755 25,0007,0010,0995.4,+22.1,073,0111,1625774296,16.724 33,0005,0007,0995.5,+21.7,074,0112,1625774596,16.76 18,0004,0006,0995.3,+21.6,075,0121,1625774899,19.518 21,0004,0006,0995.4,+21.2,075,0132,1625775496,16.69 28,0005,0007,0995.7,+21.5,075,0114,1625775796,16.719 21,0005,0007,0995.6,+21.5,074,0115,1625776096,16.828 28,0006,0008,0995.7,+20.7,077,0124,1625776396,16.82 35,0004,0006,0995.7,+21.0,076,0111,1625776696,16.875 00,0006,0008,0995.6,+20.9,076,0128,1625776996,16.803 23,0005,0007,0995.3,+20.9,076,0139,1625777596,16.806 16,0005,0007,0995.4,+20.6,077,0128,1625777896,16.793 16,0006,0008,0995.4,+20.6,077,0148,1625778196,16.809 11,0006,0008,0995.6,+20.6,076,0127,1625778796,16.765 16,0006,0008,0995.6,+20.3,078,0132,1625779096,16.768 13,0005,0007,0995.8,+20.8,075,0133,1625779396,16.783 16,0007,0010,0995.6,+21.0,074,0127,1625779696,16.895 16,0004,0006,0995.4,+20.5,076,0112,1625779996,16.893 18,0005,0007,0995.6,+21.0,073,0133,1625780296,16.897 16,0005,0007,0995.6,+20.5,076,0139,1625780596,16.895 16,0004,0006,0995.9,+20.4,076,0124,1625780896,16.88 13,0006,0008,0996.0,+20.1,077,0121,1625781196,16.883 16,0004,0006,0995.9,+20.4,076,0132,1625781496,16.874 11,0006,0008,0995.9,+19.9,078,0127,1625781796,16.88 13,0006,0008,0996.2,+20.1,076,0147,1625782096,16.857 11,0006,0008,0996.1,+20.0,077,0125,1625782396,16.847 13,0011,0015,0996.0,+20.5,075,0144,1625782696,16.851 09,0006,0008,0996.1,+20.0,077,0111,1625782996,16.898 11,0005,0007,0995.9,+20.0,077,0112,1625783296,16.998 06,0005,0007,0996.0,+19.8,077,0108,1625783596,16.984 11,0007,0010,0995.7,+20.6,075,0140,1625783896,16.989 09,0007,0010,0995.6,+20.3,077,0122,1625784196,16.987 01,0004,0006,0995.7,+19.9,077,0144,1625784496,16.972 06,0007,0010,0995.8,+19.8,077,0124,1625784796,16.958 13,0004,0006,0996.1,+19.4,079,0109,1625785096,16.957 13,0009,0012,0995.7,+20.3,076,0120,1625785396,16.953 11,0004,0006,0996.0,+19.8,077,0126,1625785696,16.946 09,0006,0008,0995.8,+19.7,077,0140,1625785996,16.962 11,0004,0006,0995.9,+19.5,078,0136,1625786596,16.969 11,0006,0008,0996.0,+20.8,072,0126,1625786897,17.098 09,0006,0008,0996.0,+19.5,077,0127,1625787197,17.069 13,0005,0007,0995.9,+19.3,078,0125,1625787497,17.08 11,0005,0007,0995.7,+19.2,078,0146,1625787797,17.068 11,0005,0007,0995.7,+19.4,077,0140,1625788097,17.071 13,0007,0010,0995.9,+19.3,077,0120,1625788397,17.056 09,0005,0007,0995.7,+19.4,076,0113,1625788697,17.058 13,0005,0007,0995.7,+19.8,076,0143,1625788997,17.056 16,0005,0007,0995.6,+19.5,076,0145,1625789297,17.054 09,0004,0006,0995.8,+19.1,077,0135,1625789597,17.033 09,0007,0010,0995.8,+18.7,079,0108,1625789897,17.035 09,0012,0016,0995.9,+19.3,077,0119,1625790197,17.058 11,0005,0007,0995.7,+19.7,073,0146,1625790497,17.168 13,0009,0012,0995.6,+20.1,074,0145,1625790797,17.159 11,0010,0013,0995.7,+19.4,075,0128,1625791097,17.162 13,0005,0007,0995.8,+19.1,076,0141,1625791397,17.141 11,0008,0011,0995.6,+18.7,079,0126,1625791697,17.157 09,0005,0007,0995.5,+20.2,074,0135,1625791997,17.127 13,0004,0006,0995.5,+19.1,076,0119,1625792297,17.121 11,0006,0008,0995.7,+19.3,076,0134,1625792597,17.131 11,0009,0012,0995.7,+18.7,078,0115,1625792897,17.121 13,0005,0007,0995.7,+18.7,078,0130,1625793197,17.105 11,0007,0010,0995.8,+18.4,079,0113,1625793497,17.107 16,0006,0008,0995.6,+18.0,081,0128,1625793797,17.149 16,0010,0013,0995.6,+18.0,081,0144,1625794097,17.261 11,0007,0010,0995.4,+18.3,079,0130,1625794397,17.239 18,0004,0006,0995.4,+18.2,080,0146,1625794697,17.219 25,0005,0007,0995.9,+18.1,080,0106,1625794997,17.218 13,0008,0011,0995.7,+18.0,080,0129,1625795297,17.221 11,0006,0008,0995.4,+19.0,076,0118,1625795597,17.206 13,0005,0007,0995.5,+18.6,077,0153,1625795897,17.198 11,0006,0008,0995.7,+17.3,083,0146,1625796197,17.219 09,0005,0007,0995.9,+18.1,079,0127,1625796497,17.193 13,0005,0007,0995.7,+17.7,080,0138,1625796797,17.202 13,0006,0008,0995.8,+17.6,080,0126,1625797097,17.197 16,0007,0010,0995.6,+17.9,079,0125,1625797397,17.223 13,0006,0008,0995.6,+18.0,078,0116,1625797697,17.345 09,0005,0007,0995.5,+17.6,080,0138,1625797997,17.327 13,0005,0007,0995.5,+17.9,077,0146,1625798297,17.322 16,0013,0017,0995.6,+17.5,079,0123,1625798597,17.321 06,0010,0013,0995.7,+18.3,076,0126,1625798897,17.313 13,0007,0010,0995.8,+18.6,075,0134,1625799197,17.308 11,0006,0008,0995.8,+17.8,077,0137,1625799497,17.307 11,0005,0007,0995.7,+17.6,078,0128,1625799797,17.294 11,0004,0006,0995.5,+17.6,079,0123,1625800097,17.291 09,0006,0008,0996.0,+17.4,080,0126,1625800397,17.283 09,0005,0007,0995.8,+17.1,082,0126,1625800697,17.286 16,0004,0006,0995.8,+16.8,084,0115,1625800997,17.316 18,0005,0007,0995.7,+17.7,079,0122,1625801297,17.443 23,0004,0006,0995.9,+17.3,081,0122,1625801597,17.427 13,0006,0008,0995.8,+17.0,083,0134,1625801897,17.41 18,0008,0011,0995.6,+17.6,080,0152,1625802197,17.403 25,0005,0007,0995.9,+17.4,082,0134,1625802497,17.399 21,0007,0010,0995.6,+17.2,082,0147,1625803097,17.395 06,0005,0007,0995.5,+17.9,079,0141,1625803397,17.425 06,0006,0008,0995.5,+17.4,082,0134,1625803697,17.388 09,0005,0007,0995.6,+17.3,083,0115,1625804297,17.376 16,0004,0006,0995.6,+17.2,084,0137,1625804597,17.403 16,0009,0012,0995.7,+17.7,083,0133,1625804897,17.503 13,0007,0010,0995.5,+18.2,080,0129,1625805197,17.524 09,0008,0011,0995.7,+19.4,076,0119,1625805497,17.506 13,0006,0008,0995.6,+19.1,079,0123,1625806697,17.496 18,0006,0008,0995.3,+19.4,079,0138,1625807597,17.475 16,0008,0011,0995.5,+20.6,078,0123,1625809400,20.526 13,0005,0007,0995.3,+20.8,077,0100,1625809697,17.589 21,0005,0007,0995.2,+21.1,073,0122,1625809997,17.586 18,0006,0008,0995.5,+21.3,073,0132,1625810297,17.574 18,0009,0012,0995.4,+21.8,071,0145,1625810897,17.572 13,0006,0008,0995.2,+21.9,072,0126,1625811197,17.558 00,0004,0006,0994.9,+21.9,072,0119,1625811497,17.591 06,0007,0010,0995.4,+22.4,071,0124,1625812097,17.689 00,0004,0006,0995.1,+22.5,072,0153,1625812397,17.596 11,0006,0008,0995.0,+22.9,071,0129,1625812697,17.691 18,0008,0011,0995.1,+23.0,071,0130,1625812997,17.67 18,0005,0007,0995.0,+23.4,070,0141,1625813297,17.691 09,0006,0008,0994.7,+23.7,067,0141,1625813597,17.665 30,0006,0008,0994.9,+23.8,068,0122,1625813897,17.665 28,0005,0007,0994.7,+24.0,062,0136,1625814197,17.662 25,0007,0010,0994.5,+24.1,061,0126,1625814497,17.659 25,0005,0007,0994.4,+24.2,062,0121,1625814797,17.64 28,0005,0007,0994.6,+24.5,061,0124,1625815097,17.651 33,0006,0008,0994.4,+24.6,061,0129,1625815397,17.68 21,0007,0010,0994.5,+24.7,059,0115,1625815697,17.788 23,0004,0006,0994.3,+25.3,057,0121,1625815997,17.799 06,0005,0007,0994.4,+25.3,056,0130,1625816297,17.768 09,0005,0007,0994.2,+25.4,057,0131,1625816597,17.79 25,0004,0006,0994.3,+25.8,056,0149,1625817197,17.756 37,0006,0008,0994.1,+25.7,057,0123,1625817497,17.762 40,0004,0006,0994.1,+25.8,057,0152,1625817797,17.757 30,0005,0007,0994.3,+26.0,058,0139,1625818097,17.754 25,0007,0010,0994.0,+26.3,057,0135,1625818397,17.768 23,0005,0007,0994.3,+26.3,056,0141,1625818697,17.747 30,0004,0006,0994.1,+26.8,054,0143,1625818997,17.78 25,0007,0010,0994.0,+27.3,054,0106,1625819297,17.883 30,0004,0006,0994.1,+26.9,055,0131,1625819597,17.87 16,0005,0007,0993.9,+26.6,054,0102,1625819897,17.877 33,0003,0005,0994.2,+26.5,054,0128,1625820197,17.879 30,0004,0006,0994.1,+26.5,054,0121,1625820497,17.891 21,0004,0006,0993.9,+26.9,055,0110,1625820797,17.861 25,0004,0006,0993.9,+27.0,054,0124,1625821097,17.854 25,0004,0006,0993.9,+26.8,053,0142,1625821397,17.874 33,0005,0007,0993.9,+27.2,053,0113,1625821697,17.848 33,0004,0006,0993.9,+27.2,053,0129,1625821997,17.84 33,0005,0007,0993.7,+27.7,047,0141,1625822297,17.832 33,0005,0007,0993.7,+28.1,049,0163,1625822597,17.858 23,0004,0006,0994.0,+28.1,046,0157,1625822900,20.805 28,0004,0006,0993.7,+28.1,046,0138,1625823197,17.965 21,0005,0007,0993.8,+28.3,044,0109,1625823497,17.981 16,0003,0005,0993.7,+28.5,040,0118,1625823797,17.953 33,0003,0005,0993.8,+28.8,041,0145,1625824397,17.944 18,0003,0005,0993.7,+28.9,044,0123,1625824697,17.95 25,0002,0003,0993.7,+28.8,043,0133,1625824997,17.95 23,0003,0005,0993.9,+28.7,047,0125,1625825297,17.937 18,0006,0008,0993.7,+28.2,046,0121,1625825597,17.941 18,0004,0006,0993.7,+28.6,042,0132,1625825897,17.967 18,0004,0006,0993.4,+28.8,044,0148,1625826197,17.982 13,0004,0006,0993.4,+28.9,041,0145,1625826498,18.084 16,0002,0003,0993.3,+29.2,041,0127,1625826798,18.09 18,0004,0006,0993.3,+28.7,046,0120,1625827098,18.072 18,0003,0005,0993.2,+28.3,047,0146,1625827398,18.062 16,0006,0008,0993.0,+28.4,047,0109,1625827698,18.066 11,0005,0007,0993.2,+28.9,046,0123,1625827998,18.058 25,0002,0003,0993.5,+28.1,043,0120,1625828298,18.048 25,0004,0006,0992.9,+28.9,045,0122,1625828598,18.058 13,0003,0005,0993.4,+29.1,044,0122,1625828898,18.04 18,0004,0006,0992.9,+28.7,044,0114,1625829198,18.05 16,0004,0006,0993.2,+29.3,045,0114,1625829498,18.076 16,0003,0005,0992.7,+29.4,042,0118,1625829798,18.093 23,0004,0006,0992.8,+28.9,043,0126,1625830098,18.178 21,0008,0011,0992.8,+29.2,047,0128,1625830398,18.178 21,0004,0006,0993.0,+29.6,042,0130,1625830698,18.169 28,0003,0005,0992.7,+29.4,043,0120,1625830998,18.157 30,0004,0006,0993.2,+29.2,044,0129,1625831298,18.191 18,0005,0007,0992.9,+28.7,047,0125,1625831598,18.153 21,0002,0003,0992.8,+29.1,044,0131,1625831898,18.146 23,0003,0005,0992.6,+28.8,043,0138,1625832198,18.15 40,0004,0006,0992.8,+28.7,042,0126,1625832498,18.141 21,0006,0008,0993.0,+29.1,044,0102,1625832798,18.13 35,0005,0007,0992.4,+29.6,041,0126,1625833098,18.129 33,0007,0010,0992.7,+29.7,041,0141,1625833398,18.164 28,0007,0010,0992.6,+29.7,039,0122,1625833698,18.265 25,0004,0006,0992.5,+29.6,039,0107,1625833998,18.256 25,0009,0012,0992.6,+29.7,039,0106,1625834298,18.286 16,0005,0007,0992.7,+29.3,040,0098,1625834601,21.048 33,0004,0006,0992.5,+29.1,040,0124,1625834898,18.261 18,0004,0006,0992.5,+29.1,038,0135,1625835498,18.292 18,0004,0006,0992.7,+30.3,038,0121,1625835798,18.248 25,0005,0007,0992.5,+29.7,040,0127,1625836398,18.232 21,0004,0006,0992.5,+29.9,042,0126,1625836698,18.23 13,0005,0007,0992.4,+30.0,038,0135,1625836998,18.254 25,0005,0007,0992.5,+29.7,037,0129,1625837298,18.403 18,0004,0006,0992.4,+29.8,040,0125,1625837598,18.366 21,0004,0006,0992.3,+29.5,039,0127,1625837898,18.362 06,0004,0006,0992.1,+29.4,039,0124,1625838198,18.362 09,0009,0012,0992.2,+29.7,040,0144,1625838498,18.357 09,0006,0008,0992.1,+29.8,041,0130,1625838798,18.361 09,0004,0006,0992.0,+29.9,039,0118,1625839098,18.368 09,0009,0012,0992.2,+29.5,039,0134,1625839398,18.356 06,0006,0008,0991.9,+29.8,040,0129,1625839698,18.341 04,0003,0005,0991.9,+29.6,039,0144,1625839998,18.342 13,0004,0006,0991.8,+29.6,037,0112,1625840298,18.351 11,0004,0006,0991.9,+29.4,039,0108,1625840598,18.38 06,0005,0007,0991.7,+29.6,038,0146,1625840898,18.513 16,0006,0008,0991.7,+29.6,039,0119,1625841198,18.508 09,0006,0008,0991.7,+29.6,041,0124,1625841498,18.476 13,0004,0006,0991.6,+29.7,039,0123,1625841798,18.478 18,0007,0010,0991.7,+29.6,039,0136,1625842098,18.453 13,0009,0012,0991.8,+29.3,039,0144,1625842398,18.453 09,0005,0007,0991.5,+29.5,040,0140,1625842998,18.445 06,0005,0007,0991.5,+29.5,041,0119,1625843298,18.434 18,0006,0008,0991.5,+29.4,040,0121,1625843598,18.448 28,0005,0007,0991.5,+29.2,042,0131,1625843898,18.431 28,0003,0005,0991.6,+29.5,042,0129,1625844198,18.472 18,0005,0007,0991.4,+29.4,041,0141,1625844498,18.586 30,0005,0007,0991.5,+29.1,041,0135,1625844798,18.57 23,0007,0010,0991.7,+29.2,043,0126,1625845098,18.567 13,0004,0006,0991.3,+29.0,042,0145,1625845398,18.569 21,0004,0006,0991.3,+29.1,043,0149,1625845998,18.562 18,0004,0006,0991.5,+28.9,043,0116,1625846298,18.548 11,0007,0010,0991.5,+28.8,044,0118,1625846598,18.566 16,0010,0013,0991.3,+28.8,045,0125,1625846898,18.562 21,0004,0006,0991.8,+28.5,046,0126,1625847198,18.537 25,0007,0010,0991.6,+28.5,046,0122,1625847498,18.529 23,0003,0005,0991.6,+28.4,048,0121,1625847798,18.567 21,0009,0012,0991.6,+28.4,048,0105,1625848098,18.675 11,0004,0006,0991.5,+28.1,048,0118,1625848398,18.673 11,0004,0006,0991.5,+27.9,049,0132,1625848698,18.666 13,0005,0007,0991.5,+27.7,051,0123,1625848998,18.661 16,0009,0012,0991.5,+27.7,052,0134,1625849298,18.663 06,0006,0008,0991.4,+27.6,052,0128,1625849598,18.654 18,0012,0016,0991.6,+27.4,053,0121,1625849898,18.642 16,0005,0007,0991.4,+27.2,051,0124,1625850198,18.674 16,0048,0065,0991.6,+27.3,054,0122,1625850498,18.631 23,0003,0005,0991.5,+26.6,055,0123,1625850798,18.641 16,0013,0017,0991.7,+26.2,057,0139,1625851098,18.622 18,0005,0007,0991.3,+26.0,061,0110,1625851398,18.65 16,0015,0021,0991.6,+26.2,059,0122,1625851698,18.763 16,0007,0010,0991.4,+25.6,061,0127,1625851998,18.753 18,0010,0013,0991.3,+25.4,061,0100,1625852298,18.792 18,0012,0016,0991.5,+24.4,065,0114,1625852598,18.788 21,0006,0008,0991.7,+24.9,063,0160,1625852898,18.756 21,0005,0007,0991.8,+24.6,065,0140,1625853198,18.744 13,0015,0021,0991.9,+25.3,063,0138,1625853498,18.727 21,0008,0011,0991.4,+24.7,065,0123,1625853798,18.732 16,0007,0010,0991.5,+24.1,066,0125,1625854098,18.724 23,0006,0008,0991.9,+23.9,066,0114,1625854398,18.711 21,0005,0007,0991.7,+23.7,066,0128,1625854698,18.7 21,0006,0008,0991.8,+24.5,064,0109,1625854998,18.739 16,0013,0017,0991.6,+23.6,066,0121,1625855298,18.855 21,0007,0010,0991.7,+23.7,066,0138,1625855598,18.828 23,0006,0008,0991.7,+23.3,067,0121,1625855898,18.822 21,0011,0015,0991.8,+22.3,071,0116,1625856198,18.877 23,0005,0007,0991.8,+22.2,070,0122,1625856798,18.824 16,0005,0007,0992.0,+22.4,068,0109,1625857098,18.811 30,0006,0008,0992.1,+22.0,070,0116,1625857398,18.842 40,0006,0008,0992.0,+22.2,069,0128,1625857698,18.794 28,0005,0007,0992.1,+22.1,069,0117,1625857998,18.801 28,0006,0008,0991.9,+22.2,069,0133,1625858298,18.797 23,0006,0008,0992.0,+22.0,070,0125,1625858598,18.841 30,0005,0007,0992.0,+22.4,069,0132,1625858898,18.927 23,0007,0010,0992.0,+21.8,070,0123,1625859198,18.923 30,0006,0008,0992.1,+21.5,071,0122,1625859498,18.914 37,0007,0010,0992.1,+20.7,074,0121,1625859798,18.938 40,0006,0008,0992.1,+21.5,070,0125,1625860098,18.916 40,0006,0008,0992.2,+20.7,073,0113,1625860398,18.907 30,0005,0007,0992.2,+21.0,072,0107,1625860698,18.902 33,0009,0012,0992.1,+21.3,072,0140,1625860998,18.947 28,0006,0008,0992.3,+20.2,075,0122,1625861298,18.94 35,0006,0008,0992.2,+21.5,071,0135,1625861598,18.89 28,0006,0008,0992.2,+20.6,073,0152,1625861898,18.878 33,0006,0008,0992.1,+20.5,073,0111,1625862198,18.914 35,0006,0008,0992.1,+21.5,073,0124,1625862499,19.011 35,0008,0011,0992.1,+19.9,077,0141,1625862799,19.024 30,0010,0013,0992.1,+20.1,076,0144,1625863099,19.019 06,0006,0008,0992.1,+20.0,075,0136,1625863399,19.001 35,0009,0012,0992.2,+20.1,075,0112,1625863698,18.985 21,0009,0012,0992.2,+20.1,074,0132,1625863998,18.99 23,0005,0007,0992.2,+20.1,074,0105,1625864298,18.984 18,0013,0017,0992.0,+20.5,073,0123,1625864598,18.969 23,0009,0012,0991.9,+20.2,075,0116,1625864898,18.963 18,0005,0007,0991.8,+19.6,076,0120,1625865198,18.952 23,0007,0010,0992.1,+19.7,075,0141,1625865498,18.949 01,0006,0008,0991.9,+17.4,076,0144,1625878699,19.312 01,0007,0010,0991.6,+16.8,076,0154,1625880799,19.433 01,0007,0010,0991.4,+17.5,073,0134,1625881099,19.431 00,0011,0015,0991.5,+16.8,077,0113,1625881399,19.442 01,0010,0013,0991.6,+16.7,077,0130,1625881699,19.431 00,0010,0013,0991.4,+17.0,076,0112,1625881999,19.421 00,0007,0010,0991.5,+16.6,077,0120,1625882299,19.429 01,0007,0010,0991.4,+16.2,078,0149,1625882899,19.404 99,0008,0011,0991.2,+17.5,074,0113,1625883199,19.439 01,0007,0010,0991.4,+17.8,072,0124,1625883499,19.402 00,0008,0011,0991.7,+16.4,077,0115,1625884099,19.524 00,0006,0008,0991.3,+16.5,076,0122,1625884399,19.531 01,0011,0015,0991.3,+16.2,077,0147,1625884699,19.529 01,0007,0010,0991.2,+15.7,079,0138,1625884999,19.515 00,0006,0008,0991.5,+16.8,075,0119,1625886199,19.494 01,0008,0011,0991.2,+15.4,080,0107,1625886499,19.501 00,0007,0010,0991.3,+15.8,077,0115,1625886799,19.491 06,0009,0012,0991.2,+15.9,077,0137,1625887099,19.501 04,0008,0011,0991.2,+15.9,077,0116,1625887399,19.522 04,0011,0015,0991.3,+16.0,077,0123,1625887699,19.623 06,0007,0010,0991.2,+16.9,075,0130,1625887999,19.615 13,0010,0013,0991.4,+15.7,080,0136,1625888299,19.608 06,0008,0011,0991.2,+16.1,078,0130,1625888599,19.61 06,0006,0008,0991.3,+15.8,079,0144,1625888899,19.6 06,0011,0015,0991.3,+15.5,081,0121,1625889199,19.6 04,0008,0011,0991.5,+16.4,078,0126,1625889499,19.589 04,0006,0008,0991.4,+16.0,080,0138,1625889799,19.593 04,0007,0010,0991.5,+16.7,077,0128,1625890099,19.565 11,0007,0010,0991.3,+16.5,079,0125,1625890399,19.567 04,0008,0011,0991.3,+16.8,079,0099,1625890699,19.589 00,0007,0010,0991.3,+17.1,077,0145,1625890999,19.629 28,0010,0013,0991.2,+19.7,069,0112,1625892499,19.665 33,0007,0010,0991.1,+17.8,077,0132,1625892799,19.673 13,0010,0013,0990.9,+17.6,079,0147,1625893099,19.661 25,0015,0021,0990.8,+19.6,072,0139,1625893699,19.644 23,0010,0013,0990.9,+19.0,073,0132,1625893999,19.663 18,0008,0011,0990.7,+18.8,074,0122,1625894299,19.644 18,0009,0012,0991.1,+18.5,076,0134,1625894599,19.665 28,0009,0012,0991.1,+19.6,073,0139,1625894899,19.772 25,0010,0013,0990.8,+19.2,073,0124,1625895199,19.774 25,0006,0008,0991.0,+19.5,073,0136,1625895499,19.762 21,0010,0013,0991.1,+19.9,074,0107,1625895799,19.774 25,0007,0010,0991.5,+20.2,072,0146,1625896099,19.767 35,0009,0012,0991.0,+20.3,071,0125,1625896399,19.763 28,0009,0012,0990.9,+20.7,071,0126,1625896699,19.759 28,0007,0010,0991.1,+20.8,070,0120,1625896999,19.756 28,0009,0012,0991.2,+21.2,068,0130,1625897299,19.749 28,0006,0008,0991.0,+21.5,067,0118,1625897599,19.748 28,0008,0011,0991.0,+21.8,068,0123,1625897899,19.743 33,0006,0008,0991.1,+21.8,067,0112,1625898199,19.769 30,0013,0017,0991.2,+22.0,065,0135,1625898499,19.876 35,0006,0008,0991.0,+22.7,064,0118,1625898799,19.876 25,0006,0008,0991.3,+22.9,064,0130,1625899099,19.863 30,0006,0008,0991.3,+22.8,066,0138,1625899399,19.857 28,0007,0010,0991.2,+22.9,064,0114,1625899699,19.861 25,0006,0008,0991.2,+23.0,061,0134,1625899999,19.833 33,0008,0011,0991.2,+23.1,061,0123,1625900299,19.841 30,0009,0012,0991.1,+23.1,059,0120,1625900599,19.829 25,0007,0010,0991.2,+23.5,056,0116,1625900899,19.838 30,0007,0010,0991.1,+23.9,056,0136,1625901199,19.827 25,0007,0010,0991.2,+24.0,057,0136,1625901499,19.837 23,0006,0008,0991.2,+24.0,055,0119,1625901799,19.863 30,0009,0012,0991.1,+24.2,053,0126,1625902099,19.964 40,0005,0007,0991.1,+24.2,048,0123,1625902399,19.957 25,0007,0010,0991.2,+24.2,050,0153,1625902699,19.953 25,0007,0010,0991.4,+24.4,052,0126,1625902999,19.947 28,0004,0006,0991.3,+24.3,045,0145,1625903299,19.949 28,0006,0008,0991.0,+24.4,043,0124,1625903599,19.927 30,0004,0006,0991.2,+24.4,044,0133,1625903899,19.927 30,0004,0006,0990.8,+24.5,042,0135,1625904199,19.922 33,0003,0005,0991.0,+24.4,042,0135,1625904499,19.946 40,0004,0006,0990.9,+24.7,045,0135,1625904799,19.907 30,0004,0006,0991.2,+25.1,039,0120,1625905099,19.902 30,0004,0006,0990.8,+24.8,037,0143,1625905399,19.948 30,0004,0006,0991.0,+25.3,040,0139,1625905700,20.059 28,0004,0006,0990.8,+25.3,038,0104,1625906000,20.033 33,0004,0006,0991.2,+25.2,038,0112,1625906300,20.028 25,0003,0005,0991.0,+25.5,039,0121,1625906600,20.022 25,0003,0005,0991.0,+25.3,035,0126,1625906900,20.023 21,0004,0006,0991.0,+25.5,033,0124,1625907200,20.016 28,0003,0005,0991.1,+25.8,034,0108,1625907500,20.043 25,0003,0005,0991.1,+25.8,034,0137,1625907800,20.012 33,0004,0006,0990.8,+25.7,034,0124,1625908100,20.015 23,0004,0006,0990.7,+26.4,035,0140,1625908400,20.019 33,0008,0011,0990.8,+26.3,034,0130,1625908700,20.009 33,0006,0008,0991.0,+26.1,039,0135,1625909000,20.041 42,0002,0003,0990.5,+26.4,037,0128,1625909300,20.165 28,0003,0005,0990.9,+26.1,035,0133,1625909600,20.144 33,0003,0005,0990.9,+26.2,035,0123,1625909900,20.134 30,0003,0005,0991.0,+26.1,035,0127,1625910200,20.149 25,0007,0010,0990.6,+26.4,036,0133,1625910500,20.119 23,0002,0003,0990.6,+27.1,035,0164,1625910800,20.118 30,0003,0005,0990.4,+26.6,036,0145,1625911100,20.12 33,0002,0003,0990.8,+26.8,036,0132,1625911400,20.115 21,0003,0005,0990.6,+27.2,034,0132,1625911700,20.123 33,0005,0007,0990.7,+27.3,035,0137,1625912000,20.106 21,0003,0005,0990.4,+27.4,033,0128,1625912300,20.099 25,0004,0006,0990.6,+27.2,035,0128,1625912600,20.127 25,0003,0005,0990.4,+27.2,037,0124,1625912900,20.247 25,0003,0005,0990.3,+26.9,038,0133,1625913200,20.24 23,0003,0005,0990.3,+27.1,033,0141,1625913500,20.223 30,0006,0008,0990.3,+26.9,036,0111,1625913800,20.255 28,0004,0006,0990.5,+27.2,035,0105,1625914100,20.229 30,0010,0013,0990.2,+27.1,034,0132,1625914400,20.221 25,0002,0003,0990.2,+26.9,034,0108,1625914700,20.216 21,0004,0006,0990.1,+27.7,033,0115,1625915000,20.219 23,0003,0005,0990.0,+27.7,031,0136,1625915300,20.217 33,0003,0005,0990.0,+27.3,030,0123,1625915600,20.213 37,0002,0003,0990.3,+27.9,034,0132,1625915900,20.212 35,0003,0005,0990.3,+28.3,034,0138,1625916200,20.282 25,0004,0006,0990.2,+28.2,036,0129,1625916500,20.351 25,0004,0006,0990.0,+28.0,036,0109,1625916800,20.355 30,0003,0005,0990.0,+27.8,037,0103,1625917100,20.334 35,0002,0003,0990.1,+28.5,035,0112,1625917400,20.332 30,0002,0003,0990.0,+28.8,031,0130,1625917700,20.333 33,0002,0003,0989.8,+28.2,034,0124,1625918000,20.333 33,0005,0007,0989.9,+29.4,033,0135,1625918300,20.336 37,0007,0010,0989.9,+28.6,035,0126,1625918600,20.314 28,0003,0005,0989.7,+28.2,034,0119,1625918900,20.308 30,0002,0003,0990.0,+28.1,032,0120,1625919200,20.297 35,0002,0003,0989.7,+28.2,030,0128,1625919500,20.299 28,0004,0006,0990.0,+28.2,035,0129,1625919800,20.323 47,0004,0006,0990.2,+28.1,036,0159,1625920100,20.433 40,0004,0006,0990.0,+27.8,035,0119,1625920400,20.457 42,0007,0010,0989.8,+28.0,035,0147,1625920700,20.418 42,0007,0010,0989.7,+28.0,032,0125,1625921000,20.412 47,0007,0010,0989.9,+28.0,034,0122,1625921300,20.425 30,0003,0005,0989.7,+28.2,036,0135,1625921600,20.402 21,0004,0006,0989.6,+28.1,033,0136,1625921900,20.436 37,0004,0006,0989.7,+28.8,034,0125,1625922200,20.433 42,0003,0005,0989.5,+28.9,035,0145,1625922500,20.401 30,0006,0008,0989.3,+28.2,035,0113,1625922800,20.401 30,0006,0008,0989.4,+28.6,035,0143,1625923100,20.425 30,0004,0006,0989.5,+28.3,034,0126,1625923400,20.434 28,0004,0006,0989.8,+28.3,035,0144,1625923700,20.541 21,0004,0006,0989.5,+28.2,032,0123,1625924000,20.539 35,0004,0006,0989.3,+28.4,036,0149,1625924300,20.533 35,0006,0008,0989.2,+28.4,032,0126,1625924600,20.526 28,0002,0003,0989.2,+28.4,035,0117,1625924900,20.55 23,0006,0008,0989.4,+28.2,033,0115,1625925200,20.531 30,0005,0007,0989.1,+28.3,035,0146,1625925500,20.519 33,0004,0006,0989.2,+28.3,034,0129,1625925800,20.505 33,0006,0008,0989.5,+28.1,034,0129,1625926100,20.502 35,0004,0006,0989.0,+28.3,035,0139,1625926400,20.506 28,0003,0005,0989.0,+28.2,035,0120,1625926700,20.493 40,0006,0008,0989.1,+28.4,035,0123,1625927000,20.524 33,0006,0008,0989.0,+28.4,035,0112,1625927300,20.627 30,0005,0007,0989.2,+28.4,034,0120,1625927600,20.628 30,0004,0006,0988.8,+28.3,037,0109,1625927900,20.649 33,0003,0005,0989.0,+28.5,037,0114,1625928200,20.604 40,0004,0006,0988.9,+28.3,036,0108,1625928500,20.595 33,0005,0007,0988.7,+28.5,037,0119,1625928800,20.632 33,0005,0007,0988.6,+28.2,036,0119,1625929100,20.61 33,0005,0007,0988.7,+28.3,036,0102,1625929400,20.589 28,0005,0007,0988.8,+28.2,037,0121,1625929700,20.589 28,0006,0008,0988.6,+28.3,038,0124,1625930000,20.613 28,0005,0007,0988.5,+28.2,040,0144,1625930300,20.611 28,0006,0008,0988.5,+28.1,039,0125,1625930600,20.625 25,0010,0013,0988.4,+28.1,038,0139,1625930900,20.711 30,0004,0006,0988.5,+28.2,037,0137,1625931200,20.752 28,0007,0010,0988.4,+28.1,041,0112,1625931500,20.708 28,0005,0007,0988.7,+28.3,040,0127,1625931800,20.716 28,0009,0012,0988.7,+28.0,043,0139,1625932100,20.7 28,0007,0010,0988.7,+27.8,042,0127,1625932400,20.698 37,0006,0008,0988.5,+28.0,046,0136,1625932700,20.706 30,0007,0010,0988.3,+27.7,044,0131,1625933000,20.693 25,0004,0006,0988.6,+27.8,045,0128,1625933300,20.679 28,0007,0010,0988.6,+27.7,045,0128,1625933600,20.671 25,0015,0021,0988.7,+27.8,048,0125,1625933900,20.694 23,0010,0013,0988.2,+27.5,047,0125,1625934200,20.738 18,0008,0011,0988.5,+27.5,047,0135,1625934500,20.821 28,0007,0010,0988.8,+27.9,048,0139,1625934800,20.821 23,0008,0011,0988.5,+27.4,049,0140,1625935100,20.798 30,0007,0010,0988.5,+27.3,049,0127,1625935400,20.81 30,0015,0021,0988.6,+27.2,050,0131,1625935700,20.801 25,0007,0010,0988.6,+26.6,049,0133,1625936000,20.796 30,0015,0021,0988.6,+26.5,051,0135,1625936300,20.797 33,0024,0032,0988.4,+27.3,052,0112,1625936600,20.777 25,0016,0022,0988.7,+27.1,053,0139,1625936900,20.774 33,0006,0008,0988.7,+25.9,055,0153,1625937200,20.809 23,0010,0013,0988.9,+25.6,056,0127,1625937500,20.752 11,0008,0011,0988.8,+25.1,057,0124,1625937800,20.809 28,0009,0012,0989.1,+25.3,059,0124,1625938100,20.901 25,0008,0011,0989.0,+25.5,058,0142,1625938400,20.899 30,0009,0012,0989.0,+24.4,060,0147,1625938700,20.928 16,0009,0012,0989.5,+24.0,060,0143,1625939000,20.88 21,0009,0012,0989.7,+23.5,060,0124,1625939300,20.874 21,0007,0010,0989.6,+23.8,060,0139,1625939600,20.866 21,0010,0013,0989.7,+23.2,061,0128,1625939900,20.856 30,0006,0008,0989.7,+23.4,059,0139,1625940200,20.945 25,0010,0013,0989.6,+24.2,059,0133,1625940500,20.855 25,0007,0010,0989.9,+23.7,060,0110,1625940800,20.901 11,0011,0015,0989.9,+24.1,059,0128,1625941100,20.847 28,0008,0011,0990.0,+22.2,063,0131,1625941400,20.867 33,0006,0008,0990.0,+21.6,066,0126,1625941700,20.983 23,0008,0011,0990.2,+21.9,066,0134,1625942000,20.971 28,0008,0011,0990.1,+21.5,066,0146,1625942300,20.962 30,0005,0007,0990.4,+21.6,065,0145,1625942900,20.965 28,0006,0008,0990.5,+21.3,066,0137,1625943200,20.952 30,0008,0011,0990.3,+20.6,068,0125,1625943500,20.959 35,0006,0008,0990.5,+20.9,066,0108,1625943800,20.945 28,0006,0008,0990.3,+20.2,069,0126,1625944100,20.931 28,0006,0008,0990.6,+20.5,068,0120,1625944400,20.963 35,0007,0010,0990.2,+20.4,068,0136,1625944700,20.918 28,0007,0010,0990.3,+20.4,068,0130,1625945000,20.951 28,0008,0011,0990.4,+20.4,068,0128,1625945301,21.065 18,0007,0010,0990.3,+20.2,069,0138,1625945601,21.083 21,0006,0008,0990.5,+20.1,068,0132,1625945901,21.051 28,0012,0016,0990.2,+20.3,068,0129,1625946201,21.046 25,0010,0013,0990.5,+20.5,069,0126,1625946501,21.037 18,0006,0008,0990.3,+19.8,070,0132,1625946801,21.081 21,0010,0013,0990.1,+19.6,070,0127,1625947101,21.028 18,0005,0007,0990.4,+20.1,068,0156,1625947401,21.022 23,0006,0008,0990.5,+19.5,070,0137,1625947701,21.014 21,0007,0010,0990.5,+19.3,070,0134,1625948001,21.064 21,0008,0011,0990.2,+19.6,070,0137,1625948301,21.015 21,0007,0010,0990.4,+19.4,070,0111,1625948601,21.1 21,0009,0012,0990.4,+20.4,068,0128,1625948901,21.148 21,0007,0010,0990.3,+19.2,070,0131,1625949201,21.138 25,0007,0010,0990.4,+18.9,071,0143,1625949501,21.147 25,0007,0010,0990.2,+18.9,072,0124,1625949801,21.145 21,0006,0008,0990.4,+20.0,069,0128,1625950101,21.143 21,0007,0010,0990.3,+19.2,069,0110,1625950401,21.125 18,0006,0008,0990.3,+18.8,071,0133,1625950701,21.123 23,0007,0010,0990.4,+18.7,071,0152,1625951001,21.157 21,0008,0011,0990.2,+18.4,072,0126,1625951301,21.104 25,0007,0010,0990.6,+18.7,072,0119,1625951601,21.089 18,0006,0008,0990.4,+18.3,072,0133,1625951901,21.081 21,0006,0008,0990.4,+18.2,072,0132,1625952201,21.105 25,0005,0007,0990.3,+18.7,071,0122,1625952501,21.228 21,0007,0010,0990.4,+18.2,072,0140,1625952801,21.217 25,0007,0010,0990.3,+18.3,072,0113,1625953101,21.202 28,0007,0010,0990.2,+18.1,072,0128,1625953401,21.204 23,0012,0016,0990.1,+18.5,072,0125,1625953701,21.196 23,0012,0016,0990.3,+17.9,072,0132,1625954001,21.192 23,0006,0008,0990.3,+17.8,073,0132,1625954301,21.189 21,0006,0008,0990.1,+18.0,072,0109,1625954601,21.188 25,0006,0008,0990.4,+18.5,071,0133,1625954901,21.185 23,0006,0008,0990.1,+17.9,072,0119,1625955201,21.179 21,0006,0008,0990.0,+18.6,071,0131,1625955501,21.176 23,0005,0007,0990.0,+17.9,072,0125,1625955801,21.212 21,0011,0015,0990.1,+20.0,066,0112,1625956101,21.323 23,0007,0010,0990.1,+18.4,070,0135,1625956401,21.301 21,0006,0008,0990.1,+17.3,074,0130,1625956701,21.294 25,0006,0008,0990.0,+17.4,073,0131,1625957001,21.298 23,0007,0010,0989.8,+18.2,073,0109,1625957301,21.292 23,0005,0007,0989.8,+17.8,071,0126,1625957601,21.286 23,0005,0007,0989.9,+18.3,069,0108,1625957901,21.302 28,0006,0008,0989.8,+18.2,070,0114,1625958201,21.274 23,0006,0008,0989.6,+17.1,075,0135,1625958501,21.271 28,0008,0011,0989.7,+18.2,071,0121,1625958801,21.253 28,0006,0008,0989.9,+17.2,074,0109,1625959101,21.252 25,0006,0008,0989.7,+17.9,071,0127,1625959401,21.284 23,0007,0010,0989.8,+17.3,073,0127,1625959701,21.389 23,0007,0010,0989.6,+18.9,068,0127,1625960001,21.381 30,0007,0010,0989.5,+17.6,073,0126,1625960301,21.384 25,0007,0010,0989.6,+17.2,072,0121,1625960601,21.385 25,0009,0012,0989.4,+17.2,073,0116,1625960901,21.37 23,0005,0007,0989.7,+17.8,071,0119,1625961201,21.368 23,0007,0010,0989.8,+16.8,074,0114,1625961501,21.379 25,0008,0011,0989.5,+17.2,072,0143,1625961801,21.365 25,0006,0008,0989.4,+17.6,071,0104,1625962101,21.354 25,0008,0011,0989.3,+16.8,075,0118,1625962401,21.361 28,0005,0007,0989.1,+17.6,071,0133,1625962701,21.353 25,0009,0012,0989.4,+16.5,075,0129,1625963001,21.377 25,0006,0008,0989.5,+17.8,069,0148,1625963301,21.505 25,0006,0008,0989.0,+17.1,073,0136,1625963601,21.477 25,0012,0016,0989.1,+17.3,071,0138,1625963901,21.485 28,0009,0012,0989.0,+18.1,069,0116,1625964201,21.474 23,0008,0011,0989.2,+16.3,075,0135,1625964501,21.485 28,0007,0010,0989.1,+17.2,071,0129,1625964801,21.46 28,0009,0012,0989.3,+16.5,074,0126,1625965101,21.473 28,0007,0010,0988.8,+15.6,077,0117,1625965401,21.461 28,0007,0010,0988.9,+17.0,072,0142,1625965701,21.447 25,0012,0016,0989.2,+16.0,075,0137,1625966001,21.439 25,0010,0013,0988.9,+16.5,073,0140,1625966301,21.435 25,0008,0011,0989.1,+15.7,077,0136,1625966601,21.477 25,0005,0007,0989.0,+16.7,073,0134,1625966901,21.569 35,0008,0011,0988.9,+15.9,075,0144,1625967201,21.568 28,0008,0011,0989.1,+15.7,076,0124,1625967501,21.577 30,0006,0008,0988.9,+15.6,076,0127,1625967801,21.56 28,0012,0016,0989.1,+15.7,075,0118,1625968101,21.594 28,0010,0013,0988.8,+15.9,075,0116,1625968401,21.545 35,0006,0008,0989.1,+16.0,074,0128,1625968701,21.609 25,0007,0010,0988.9,+16.2,074,0125,1625969001,21.541 28,0008,0011,0988.9,+15.5,077,0135,1625969301,21.526 28,0008,0011,0989.1,+16.2,073,0129,1625969601,21.528 25,0006,0008,0988.8,+15.8,076,0137,1625969901,21.53 25,0009,0012,0988.8,+15.5,077,0113,1625970201,21.555 28,0008,0011,0989.1,+14.9,079,0130,1625970501,21.664 23,0006,0008,0989.2,+15.3,076,0134,1625970801,21.651 25,0006,0008,0989.3,+15.1,077,0117,1625971101,21.65 25,0008,0011,0988.9,+15.6,077,0142,1625971401,21.629 25,0007,0010,0989.2,+16.1,074,0125,1625971701,21.619 25,0005,0007,0989.1,+16.3,073,0143,1625972001,21.62 25,0007,0010,0989.2,+15.0,078,0134,1625972301,21.602 30,0006,0008,0989.3,+16.0,074,0146,1625972601,21.607 23,0009,0012,0989.6,+16.2,074,0122,1625972901,21.63 30,0008,0011,0989.6,+16.4,073,0148,1625973201,21.596 30,0007,0010,0989.4,+15.9,076,0132,1625973501,21.614 28,0010,0013,0989.3,+15.0,079,0114,1625973801,21.647 37,0007,0010,0989.5,+16.4,073,0143,1625974101,21.733 28,0010,0013,0989.3,+15.0,078,0140,1625974401,21.734 23,0007,0010,0989.4,+17.5,070,0118,1625974701,21.734 25,0008,0011,0989.4,+17.1,072,0150,1625975001,21.739 30,0006,0008,0989.5,+15.5,078,0133,1625975301,21.716 23,0010,0013,0989.5,+15.8,078,0118,1625975601,21.712 16,0006,0008,0989.6,+15.7,079,0125,1625976201,21.7 30,0007,0010,0989.4,+16.1,078,0136,1625976501,21.706 21,0007,0010,0989.5,+16.1,078,0131,1625976801,21.696 28,0006,0008,0989.7,+16.0,079,0133,1625977101,21.693 09,0007,0010,0989.6,+16.2,077,0136,1625977401,21.741 21,0006,0008,0989.5,+16.2,078,0148,1625977701,21.838 11,0007,0010,0989.6,+16.8,076,0131,1625978001,21.82 23,0008,0011,0989.5,+16.4,077,0139,1625978301,21.821 28,0006,0008,0989.7,+16.7,076,0146,1625978901,21.826 06,0020,0027,0989.4,+17.2,075,0133,1625979201,21.819 21,0009,0012,0989.4,+17.3,075,0111,1625979501,21.817 18,0008,0011,0989.7,+17.9,073,0133,1625979801,21.805 21,0005,0007,0989.4,+17.6,075,0126,1625980101,21.806 16,0010,0013,0989.6,+18.1,073,0134,1625980401,21.811 16,0009,0012,0989.5,+18.5,073,0137,1625981001,21.81 01,0009,0012,0989.5,+19.0,072,0099,1625981601,21.923 04,0007,0010,0989.4,+19.1,071,0122,1625981904,24.568 01,0008,0011,0989.5,+19.6,070,0122,1625982501,21.935 01,0006,0008,0989.3,+20.0,069,0115,1625982801,21.918 11,0005,0007,0989.2,+20.1,067,0125,1625983101,21.914 01,0005,0007,0989.4,+20.4,068,0138,1625983401,21.879 00,0005,0007,0989.1,+20.7,065,0137,1625983701,21.895 09,0007,0010,0989.0,+21.2,063,0132,1625984001,21.878 06,0010,0013,0989.1,+21.4,062,0131,1625984301,21.88 09,0009,0012,0989.1,+21.8,062,0128,1625984601,21.908 06,0007,0010,0988.9,+22.0,061,0142,1625984902,22.003 04,0007,0010,0988.9,+22.3,060,0136,1625985202,22.029 13,0006,0008,0989.2,+22.6,061,0140,1625985502,22.013 11,0007,0010,0989.0,+23.0,058,0135,1625985802,22.016 06,0007,0010,0988.9,+23.0,058,0157,1625986101,21.991 06,0006,0008,0989.0,+23.2,057,0132,1625986401,21.987 09,0011,0015,0989.2,+23.3,055,0137,1625986701,21.985 09,0007,0010,0989.0,+23.8,057,0125,1625987001,21.98 06,0006,0008,0988.8,+23.9,054,0130,1625987301,21.993 00,0007,0010,0989.2,+24.1,053,0132,1625987601,21.97 13,0011,0015,0988.8,+24.3,049,0158,1625988202,22.003 00,0005,0007,0988.9,+25.2,048,0119,1625989402,22.078 04,0007,0010,0988.9,+25.3,050,0132,1625989702,22.084 09,0005,0007,0988.6,+25.5,048,0142,1625990002,22.157 00,0007,0010,0988.8,+25.4,048,0125,1625990302,22.089 06,0007,0010,0988.9,+25.9,051,0142,1625990602,22.063 06,0010,0013,0988.9,+26.0,050,0129,1625990902,22.088 11,0006,0008,0988.7,+26.3,050,0145,1625991202,22.082 01,0006,0008,0988.6,+26.4,050,0152,1625991502,22.107 00,0008,0011,0988.7,+26.3,051,0099,1625991802,22.097 04,0007,0010,0988.8,+26.6,045,0122,1625992704,24.775 11,0007,0010,0988.5,+26.4,047,0135,1625993002,22.16 06,0007,0010,0988.5,+26.7,046,0127,1625993302,22.172 13,0007,0010,0988.6,+27.0,047,0130,1625993602,22.169 18,0007,0010,0988.6,+27.0,048,0153,1625993902,22.207 09,0008,0011,0988.3,+26.9,046,0142,1625994202,22.158 00,0009,0012,0988.7,+27.0,044,0144,1625995102,22.179 06,0007,0010,0988.5,+27.4,045,0130,1625995402,22.189 00,0008,0011,0988.4,+27.3,045,0134,1625995702,22.287 00,0007,0010,0988.1,+27.2,043,0133,1625996002,22.268 01,0008,0011,0988.2,+27.6,046,0121,1625996302,22.312 13,0006,0008,0988.0,+28.2,044,0108,1625996902,22.263 01,0007,0010,0988.4,+28.9,044,0144,1625997202,22.255 04,0006,0008,0988.0,+28.5,042,0111,1625997502,22.265 00,0008,0011,0988.3,+28.1,043,0110,1625997802,22.279 09,0011,0015,0988.0,+27.8,042,0125,1625998102,22.29 01,0007,0010,0988.1,+28.1,045,0134,1625998402,22.246 09,0009,0012,0988.3,+28.0,042,0124,1625998702,22.278 04,0008,0011,0987.9,+28.2,043,0130,1625999002,22.27 00,0010,0013,0987.9,+28.2,042,0125,1625999302,22.402 16,0009,0012,0988.1,+27.9,041,0155,1625999602,22.448 00,0010,0013,0987.7,+28.2,044,0129,1625999902,22.384 09,0007,0010,0987.8,+28.6,045,0136,1626000202,22.385 06,0011,0015,0987.7,+28.2,045,0138,1626000502,22.369 11,0009,0012,0987.7,+28.5,042,0137,1626000802,22.365 04,0013,0017,0987.9,+28.3,040,0124,1626001102,22.351 09,0009,0012,0987.5,+28.3,042,0127,1626001402,22.344 06,0009,0012,0987.5,+28.7,044,0131,1626001702,22.342 11,0007,0010,0987.3,+28.6,041,0122,1626002002,22.329 11,0007,0010,0987.4,+28.9,040,0147,1626002302,22.338 01,0007,0010,0987.3,+28.8,039,0127,1626002604,24.9 06,0009,0012,0987.2,+28.9,040,0142,1626003205,25.241 06,0008,0011,0987.0,+29.5,041,0126,1626003802,22.511 04,0008,0011,0986.9,+29.8,041,0130,1626004102,22.476 18,0007,0010,0986.6,+28.8,041,0119,1626004402,22.456 00,0011,0015,0986.8,+28.9,040,0121,1626004702,22.495 00,0014,0018,0987.5,+28.0,045,0137,1626005305,25.217 04,0010,0013,0987.1,+28.7,042,0137,1626005602,22.463 06,0009,0012,0987.0,+29.0,044,0120,1626005902,22.45 01,0006,0008,0986.8,+28.9,037,0122,1626006202,22.489 04,0006,0008,0986.8,+29.7,039,0122,1626006502,22.587 00,0009,0012,0986.7,+29.2,038,0111,1626007102,22.625 13,0009,0012,0986.7,+29.5,043,0144,1626007402,22.592 11,0008,0011,0987.0,+29.1,040,0125,1626007702,22.567 11,0007,0010,0987.1,+29.8,043,0157,1626008002,22.627 11,0010,0013,0986.7,+29.3,042,0132,1626008302,22.575 00,0008,0011,0986.7,+29.3,040,0127,1626008605,25.48 11,0006,0008,0986.7,+29.6,042,0135,1626009205,25.149 00,0014,0018,0987.1,+29.1,042,0126,1626009802,22.58 00,0010,0013,0986.8,+29.0,043,0110,1626010102,22.716 04,0009,0012,0986.6,+29.2,041,0132,1626010402,22.685 00,0008,0011,0986.7,+29.7,041,0130,1626010702,22.693 00,0009,0012,0986.6,+29.9,041,0140,1626011002,22.68 00,0014,0018,0987.0,+29.8,040,0123,1626011302,22.675 13,0009,0012,0986.8,+29.9,042,0121,1626011602,22.671 11,0009,0012,0986.9,+29.7,041,0115,1626011902,22.701 06,0010,0013,0987.1,+29.0,045,0146,1626012802,22.641 06,0007,0010,0986.9,+28.8,044,0123,1626013102,22.657 00,0008,0011,0986.6,+28.7,045,0130,1626013402,22.704 00,0007,0010,0986.9,+28.8,045,0120,1626013702,22.785 06,0008,0011,0987.1,+28.5,043,0139,1626014302,22.823 00,0007,0010,0987.0,+27.8,045,0136,1626014602,22.766 06,0010,0013,0986.9,+27.4,048,0134,1626014902,22.759 06,0009,0012,0987.3,+27.4,048,0125,1626015202,22.747 11,0007,0010,0987.2,+27.1,050,0146,1626015502,22.743 04,0012,0016,0987.4,+27.1,049,0127,1626015802,22.756 01,0008,0011,0986.9,+27.0,050,0149,1626016102,22.748 04,0008,0011,0986.8,+26.9,050,0115,1626016402,22.749 01,0008,0011,0986.9,+26.8,052,0137,1626016702,22.741 04,0007,0010,0987.1,+27.0,051,0142,1626017302,22.877 04,0016,0022,0986.9,+27.2,051,0144,1626017602,22.88 11,0011,0015,0987.1,+27.5,051,0135,1626017902,22.865 04,0008,0011,0987.1,+27.5,051,0131,1626018202,22.864 06,0009,0012,0987.1,+27.3,052,0124,1626018502,22.865 01,0009,0012,0987.6,+27.3,051,0160,1626018802,22.856 00,0009,0012,0987.3,+27.1,050,0126,1626019102,22.86 01,0009,0012,0987.7,+26.9,050,0138,1626019402,22.887 06,0008,0011,0987.6,+26.9,050,0129,1626019705,25.612 13,0006,0008,0987.6,+26.9,050,0142,1626020002,22.855 01,0006,0008,0987.7,+26.9,051,0125,1626020302,22.853 00,0009,0012,0987.7,+26.8,052,0140,1626020605,25.441 00,0008,0011,0987.5,+26.8,053,0137,1626021202,22.964 00,0013,0017,0987.5,+26.3,054,0117,1626021502,22.995 09,0007,0010,0987.4,+26.3,054,0108,1626021802,22.96 09,0011,0015,0987.4,+26.2,056,0117,1626022102,22.944 00,0007,0010,0987.5,+26.4,051,0143,1626023602,22.937 00,0007,0010,0987.6,+26.1,050,0125,1626023902,22.934 11,0009,0012,0987.6,+25.4,057,0118,1626024202,22.958 04,0009,0012,0987.5,+25.3,058,0108,1626024803,23.078 01,0007,0010,0987.7,+25.3,059,0110,1626025103,23.1 04,0007,0010,0987.8,+23.7,063,0116,1626026303,23.028 01,0006,0008,0988.0,+22.8,065,0119,1626027503,23.022 04,0009,0012,0988.4,+21.7,069,0137,1626030203,23.129 09,0010,0013,0988.7,+20.3,072,0129,1626033803,23.221 01,0007,0010,0988.7,+19.9,074,0113,1626035903,23.318 00,0011,0015,0989.0,+16.7,078,0137,1626052703,23.653 00,0009,0012,0989.0,+16.4,079,0130,1626053003,23.703 00,0008,0011,0988.6,+16.2,081,0134,1626053903,23.716 00,0011,0015,0989.0,+16.4,079,0133,1626054203,23.734 00,0009,0012,0989.2,+16.7,077,0150,1626054503,23.718 00,0008,0011,0988.7,+17.1,076,0128,1626054803,23.731 00,0011,0015,0988.8,+16.4,078,0123,1626055103,23.726 00,0010,0013,0988.9,+16.4,078,0160,1626055403,23.726 00,0011,0015,0988.9,+16.0,078,0126,1626055703,23.687 00,0008,0011,0988.9,+16.1,078,0102,1626056003,23.688 00,0010,0013,0989.0,+16.0,079,0130,1626056303,23.685 00,0009,0012,0988.7,+16.3,077,0131,1626056603,23.723 01,0012,0016,0988.8,+16.3,077,0126,1626056903,23.85 00,0008,0011,0989.0,+16.3,077,0145,1626057203,23.827 06,0009,0012,0988.7,+15.5,080,0143,1626057503,23.804 00,0010,0013,0989.1,+16.0,078,0119,1626057803,23.811 00,0009,0012,0988.7,+16.2,077,0124,1626058103,23.808 04,0008,0011,0988.8,+15.3,081,0130,1626058403,23.787 00,0013,0017,0989.0,+15.7,079,0138,1626058703,23.768 01,0009,0012,0988.7,+15.4,080,0135,1626059003,23.772 00,0008,0011,0989.0,+15.7,079,0140,1626059303,23.775 00,0010,0013,0989.2,+16.1,077,0144,1626059603,23.779 01,0010,0013,0989.1,+16.0,078,0125,1626059903,23.778 04,0010,0013,0989.0,+16.2,078,0137,1626060203,23.805 00,0010,0013,0989.0,+16.6,077,0150,1626060503,23.93 01,0010,0013,0989.1,+16.4,078,0152,1626060803,23.908 01,0011,0015,0988.8,+16.3,080,0144,1626061103,23.908 00,0009,0012,0989.1,+16.0,080,0121,1626061403,23.89 00,0011,0015,0988.7,+15.8,080,0132,1626061703,23.899 00,0010,0013,0989.0,+16.7,077,0131,1626062003,23.888 00,0014,0018,0988.6,+15.9,082,0131,1626062303,23.867 00,0011,0015,0988.8,+16.3,080,0140,1626062603,23.864 09,0009,0012,0989.2,+17.3,080,0136,1626065303,23.953 06,0010,0013,0989.2,+17.2,081,0131,1626065606,26.909 09,0012,0016,0989.2,+17.7,079,0122,1626065903,23.981 09,0014,0018,0989.1,+17.9,079,0139,1626066203,23.947 06,0009,0012,0989.3,+18.0,079,0142,1626066503,23.97 00,0012,0016,0989.3,+18.1,079,0148,1626066803,23.927 09,0010,0013,0988.7,+18.2,077,0154,1626067103,23.925 11,0014,0018,0989.0,+18.4,077,0122,1626067403,23.972 94,0009,0012,0989.0,+18.6,077,0151,1626067704,24.068 09,0010,0013,0988.9,+18.8,077,0121,1626068004,24.056 04,0011,0015,0988.9,+19.0,076,0127,1626068304,24.052 16,0009,0012,0989.0,+19.4,075,0123,1626068604,24.041 09,0010,0013,0989.1,+19.8,073,0133,1626068904,24.056 11,0011,0015,0989.0,+20.2,070,0140,1626069204,24.042 13,0010,0013,0989.0,+20.3,070,0120,1626069504,24.048 11,0011,0015,0988.9,+20.6,069,0127,1626069804,24.04 16,0009,0012,0989.1,+21.0,069,0127,1626070104,24.062 04,0010,0013,0989.3,+21.0,069,0123,1626070404,24.05 16,0010,0013,0989.0,+21.0,068,0129,1626070704,24.025 16,0010,0013,0989.1,+21.3,067,0130,1626071004,24.077 13,0009,0012,0988.9,+21.6,067,0114,1626071304,24.155 09,0010,0013,0988.8,+22.0,065,0132,1626071604,24.143 09,0015,0021,0989.0,+22.4,064,0152,1626071904,24.155 01,0009,0012,0989.0,+22.3,065,0133,1626072204,24.148 09,0009,0012,0989.0,+22.5,062,0141,1626072504,24.169 18,0010,0013,0988.9,+22.9,062,0143,1626072804,24.131 09,0009,0012,0988.9,+22.8,061,0141,1626073104,24.146 09,0010,0013,0989.0,+23.2,060,0157,1626073404,24.138 16,0011,0015,0988.5,+23.7,059,0137,1626073704,24.121 09,0012,0016,0988.6,+23.8,058,0111,1626074004,24.12 11,0009,0012,0988.9,+24.0,056,0132,1626074304,24.112 11,0009,0012,0988.6,+24.2,052,0118,1626074604,24.139 09,0006,0008,0988.6,+24.3,052,0130,1626074904,24.264 09,0009,0012,0988.8,+24.6,053,0144,1626075204,24.244 09,0008,0011,0988.8,+24.7,053,0117,1626075504,24.229 11,0009,0012,0988.7,+24.7,050,0128,1626075804,24.22 11,0013,0017,0988.8,+24.9,052,0130,1626076104,24.227 09,0008,0011,0988.9,+25.3,052,0146,1626076404,24.241 16,0007,0010,0989.1,+25.2,050,0134,1626076704,24.207 06,0010,0013,0988.9,+25.4,052,0116,1626077004,24.215 11,0011,0015,0988.6,+25.5,052,0121,1626077304,24.255 09,0008,0011,0988.6,+25.7,052,0138,1626077604,24.222 09,0013,0017,0988.9,+25.8,049,0101,1626077904,24.201 06,0014,0018,0988.6,+26.1,052,0133,1626078204,24.239 16,0012,0016,0988.7,+25.7,051,0116,1626078504,24.339 16,0008,0011,0988.9,+26.0,051,0119,1626078804,24.379 04,0011,0015,0988.6,+26.7,049,0112,1626079404,24.369 11,0009,0012,0988.7,+26.7,051,0118,1626080004,24.352 09,0008,0011,0988.7,+27.3,051,0131,1626080304,24.322 11,0009,0012,0988.9,+27.1,049,0111,1626080604,24.317 06,0009,0012,0988.7,+27.0,048,0139,1626080904,24.301 04,0013,0017,0988.8,+27.1,048,0143,1626081204,24.329 06,0015,0021,0988.4,+27.3,048,0126,1626081504,24.313 01,0011,0015,0988.6,+27.4,046,0126,1626081804,24.332 01,0011,0015,0988.7,+27.5,046,0112,1626082104,24.444 01,0009,0012,0988.5,+28.0,045,0137,1626082404,24.44 11,0010,0013,0988.8,+27.9,048,0125,1626082704,24.437 06,0013,0017,0988.5,+27.3,047,0120,1626083004,24.439 16,0011,0015,0988.5,+27.8,047,0150,1626084204,24.421 04,0013,0017,0988.7,+27.4,045,0117,1626084504,24.411 04,0011,0015,0988.5,+27.8,044,0129,1626084804,24.407 11,0008,0011,0988.8,+27.8,045,0137,1626085104,24.408 00,0012,0016,0988.5,+27.9,048,0149,1626085704,24.535 06,0010,0013,0988.6,+28.0,046,0134,1626086004,24.534 01,0011,0015,0988.2,+28.3,045,0127,1626086304,24.534 00,0012,0016,0988.3,+28.3,047,0144,1626086604,24.542 06,0011,0015,0988.4,+29.0,048,0139,1626087204,24.527 01,0015,0021,0988.3,+29.2,047,0145,1626087504,24.531 09,0009,0012,0988.5,+29.1,044,0135,1626088104,24.518 06,0009,0012,0988.5,+28.9,040,0123,1626088404,24.503 04,0007,0010,0988.4,+28.7,044,0127,1626088704,24.531 00,0011,0015,0988.4,+28.7,044,0126,1626089004,24.549 00,0010,0013,0988.4,+28.9,042,0101,1626089304,24.65 04,0009,0012,0988.3,+29.1,044,0119,1626089904,24.63 06,0008,0011,0988.8,+29.5,043,0135,1626090204,24.661 11,0008,0011,0988.7,+27.9,044,0121,1626090504,24.624 04,0007,0010,0988.2,+29.4,037,0138,1626091104,24.616 01,0007,0010,0988.1,+29.5,037,0119,1626091404,24.618 01,0008,0011,0988.0,+30.5,035,0139,1626091704,24.615 09,0008,0011,0988.1,+29.6,036,0124,1626092307,27.656 01,0005,0007,0988.1,+29.8,036,0125,1626092604,24.627 00,0005,0007,0988.1,+29.8,036,0131,1626092904,24.757 11,0007,0010,0988.2,+30.0,037,0143,1626093204,24.732 11,0006,0008,0988.1,+30.1,035,0122,1626093504,24.737 01,0006,0008,0988.4,+29.6,033,0099,1626093804,24.72 09,0006,0008,0988.1,+29.6,037,0136,1626094104,24.723 00,0007,0010,0988.1,+30.3,033,0123,1626094404,24.727 13,0005,0007,0988.0,+29.7,031,0111,1626094704,24.729 00,0007,0010,0987.7,+29.4,032,0131,1626095004,24.758 06,0006,0008,0988.0,+29.4,030,0123,1626095304,24.709 06,0005,0007,0987.9,+30.3,035,0116,1626095904,24.695 06,0005,0007,0987.8,+30.2,037,0120,1626096204,24.735 04,0005,0007,0987.6,+30.0,033,0128,1626096504,24.844 16,0011,0015,0987.7,+29.8,032,0142,1626096804,24.848 04,0004,0006,0987.6,+30.1,033,0129,1626097104,24.843 00,0006,0008,0987.5,+29.8,034,0128,1626097404,24.842 06,0005,0007,0987.7,+29.7,033,0126,1626097704,24.837 06,0012,0016,0987.7,+30.1,035,0118,1626098004,24.817 01,0008,0011,0987.6,+30.1,038,0127,1626098904,24.805 13,0009,0012,0987.4,+29.6,033,0110,1626099204,24.802 11,0005,0007,0987.3,+29.6,032,0128,1626099504,24.795 06,0007,0010,0987.4,+29.5,033,0117,1626099804,24.835 09,0007,0010,0987.5,+29.6,033,0127,1626100104,24.953 06,0007,0010,0987.2,+29.8,036,0125,1626100404,24.935 09,0010,0013,0987.6,+29.7,036,0127,1626101004,24.931 06,0008,0011,0987.4,+29.7,035,0135,1626101304,24.936 01,0009,0012,0987.3,+29.3,036,0122,1626101604,24.959 01,0007,0010,0987.2,+29.9,037,0125,1626101904,24.923 06,0010,0013,0987.6,+29.8,040,0133,1626102207,27.918 11,0006,0008,0987.3,+29.8,038,0121,1626103104,24.931 09,0007,0010,0987.5,+29.7,040,0118,1626103404,24.935 06,0007,0010,0987.4,+29.7,039,0120,1626103705,25.056 01,0007,0010,0987.6,+29.7,038,0114,1626104005,25.02 00,0009,0012,0987.3,+29.7,037,0131,1626104305,25.025 09,0008,0011,0987.3,+29.6,039,0117,1626104605,25.03 04,0006,0008,0987.4,+29.6,038,0145,1626104905,25.025 01,0007,0010,0987.4,+29.6,037,0136,1626105205,25.056 06,0008,0011,0987.4,+29.4,039,0128,1626105505,25.046 04,0007,0010,0987.5,+29.2,043,0127,1626105804,25 11,0007,0010,0987.2,+29.3,041,0118,1626106105,25.008 04,0007,0010,0987.5,+29.1,044,0141,1626106405,25.008 06,0007,0010,0987.3,+29.1,046,0122,1626106705,25 04,0006,0008,0987.4,+29.1,046,0133,1626107005,25.031 09,0006,0008,0987.5,+28.9,048,0121,1626107305,25.145 06,0006,0008,0987.2,+28.7,048,0115,1626107605,25.142 06,0008,0011,0987.5,+28.5,051,0122,1626107905,25.129 06,0008,0011,0987.3,+28.0,054,0116,1626108205,25.115 06,0007,0010,0987.6,+28.1,052,0142,1626108505,25.114 16,0006,0008,0987.4,+27.8,051,0149,1626108805,25.105 04,0008,0011,0987.3,+27.4,054,0130,1626109105,25.132 04,0007,0010,0987.5,+27.4,054,0140,1626109405,25.102 09,0006,0008,0987.4,+26.8,056,0124,1626109705,25.108 06,0006,0008,0987.7,+26.5,056,0148,1626110005,25.079 09,0011,0015,0987.4,+26.3,058,0154,1626110305,25.091 04,0008,0011,0987.4,+25.6,059,0108,1626110605,25.126 06,0009,0012,0987.5,+25.5,060,0124,1626110905,25.228 04,0007,0010,0987.9,+25.4,059,0122,1626111205,25.24 04,0009,0012,0987.4,+24.8,060,0121,1626111505,25.213 06,0008,0011,0987.6,+24.5,061,0119,1626111805,25.216 11,0007,0010,0987.9,+24.3,061,0130,1626112105,25.205 06,0007,0010,0987.7,+24.0,062,0117,1626112405,25.205 09,0006,0008,0987.7,+23.7,063,0145,1626112705,25.217 11,0009,0012,0987.7,+23.6,063,0119,1626113005,25.232 06,0009,0012,0987.7,+23.8,062,0136,1626113305,25.222 06,0008,0011,0987.9,+23.5,063,0137,1626113605,25.182 06,0009,0012,0988.1,+22.8,065,0111,1626114205,25.214 09,0014,0018,0987.9,+23.1,065,0143,1626114505,25.309 06,0009,0012,0988.4,+22.9,065,0147,1626114805,25.29 06,0008,0011,0988.0,+22.8,065,0143,1626115105,25.301 04,0009,0012,0988.1,+22.3,067,0124,1626115405,25.286 04,0011,0015,0988.2,+22.0,069,0121,1626115705,25.286 06,0010,0013,0988.1,+22.3,067,0117,1626116005,25.284 04,0009,0012,0988.4,+22.0,069,0120,1626116305,25.284 06,0009,0012,0988.4,+21.9,069,0130,1626116605,25.273 01,0010,0013,0988.6,+21.8,069,0128,1626116905,25.283 04,0007,0010,0988.5,+21.8,069,0160,1626117505,25.256 04,0006,0008,0988.5,+21.5,070,0134,1626117805,25.332 01,0008,0011,0988.7,+21.2,072,0132,1626118105,25.391 04,0010,0013,0988.6,+21.4,071,0136,1626118405,25.432 06,0010,0013,0988.8,+21.6,070,0129,1626118705,25.377 06,0011,0015,0988.9,+21.3,070,0140,1626119005,25.377 06,0007,0010,0989.0,+20.9,072,0147,1626119305,25.369 04,0010,0013,0988.7,+21.0,071,0134,1626119605,25.37 04,0009,0012,0989.0,+20.9,072,0123,1626120205,25.361 06,0010,0013,0988.9,+20.7,072,0147,1626120505,25.346 04,0008,0011,0988.8,+21.1,071,0139,1626120805,25.354 04,0011,0015,0989.0,+20.5,074,0144,1626121105,25.344 06,0009,0012,0989.2,+20.2,074,0109,1626121405,25.383 06,0009,0012,0989.0,+20.9,071,0141,1626121705,25.485 09,0008,0011,0989.2,+20.6,072,0120,1626122005,25.487 06,0009,0012,0988.9,+20.4,073,0121,1626122305,25.474 06,0008,0011,0989.3,+20.2,074,0138,1626122605,25.48 06,0009,0012,0989.4,+20.3,074,0133,1626122905,25.469 06,0010,0013,0989.2,+20.4,073,0119,1626123205,25.447 04,0010,0013,0989.3,+20.0,074,0124,1626123805,25.438 06,0009,0012,0989.3,+20.4,073,0138,1626124105,25.419 04,0010,0013,0989.0,+19.8,075,0122,1626124405,25.419 06,0010,0013,0989.2,+19.9,075,0150,1626124705,25.414 04,0010,0013,0989.3,+19.6,075,0142,1626125005,25.443 06,0009,0012,0989.3,+19.8,075,0143,1626125305,25.549 04,0010,0013,0989.4,+19.9,074,0137,1626125605,25.555 04,0011,0015,0989.5,+19.6,075,0137,1626125905,25.539 09,0011,0015,0989.5,+19.6,074,0138,1626126205,25.542 04,0009,0012,0989.0,+19.9,074,0142,1626126505,25.544 04,0008,0011,0989.1,+19.3,076,0115,1626126805,25.532 04,0009,0012,0989.0,+19.7,075,0144,1626127105,25.523 06,0008,0011,0989.4,+19.7,074,0131,1626127405,25.51 01,0011,0015,0989.2,+19.2,076,0113,1626127705,25.526 04,0009,0012,0989.4,+19.2,076,0140,1626128005,25.505 04,0010,0013,0989.4,+19.3,074,0132,1626128305,25.507 04,0008,0011,0989.2,+19.5,074,0144,1626128605,25.552 04,0009,0012,0989.2,+19.2,075,0145,1626128905,25.653 04,0011,0015,0989.2,+18.6,079,0134,1626129205,25.646 04,0008,0011,0989.1,+19.1,075,0128,1626129505,25.64 06,0010,0013,0989.1,+18.9,075,0137,1626129805,25.631 06,0010,0013,0989.2,+18.8,076,0131,1626130105,25.639 04,0009,0012,0989.3,+18.7,077,0117,1626130405,25.623 06,0010,0013,0989.1,+18.7,078,0119,1626130705,25.61 04,0011,0015,0989.0,+19.0,075,0129,1626131005,25.611 04,0008,0011,0989.3,+18.8,075,0147,1626131305,25.597 04,0012,0016,0989.2,+18.5,078,0135,1626131605,25.627 04,0012,0016,0988.9,+18.5,077,0141,1626131905,25.599 04,0011,0015,0989.0,+18.5,077,0127,1626132205,25.639 06,0009,0012,0989.0,+18.5,076,0144,1626132505,25.731 06,0009,0012,0989.0,+18.4,076,0127,1626132805,25.734 06,0010,0013,0988.9,+18.1,078,0124,1626133105,25.718 00,0010,0013,0988.7,+18.2,078,0130,1626133405,25.716 04,0008,0011,0988.8,+18.6,075,0148,1626133705,25.736 04,0012,0016,0988.9,+18.3,077,0133,1626134005,25.711 04,0009,0012,0988.9,+17.7,079,0131,1626134305,25.715 01,0010,0013,0989.1,+18.4,075,0123,1626134605,25.7 01,0010,0013,0988.7,+18.2,076,0146,1626135205,25.712 09,0010,0013,0989.0,+18.0,077,0137,1626135505,25.69 04,0014,0018,0989.2,+18.0,077,0120,1626135805,25.735 06,0012,0016,0989.0,+17.6,078,0142,1626136105,25.835 04,0009,0012,0989.2,+17.9,077,0144,1626136405,25.839 04,0011,0015,0989.1,+17.2,080,0122,1626136705,25.82 06,0010,0013,0989.1,+17.9,076,0126,1626137005,25.819 04,0010,0013,0989.0,+17.2,080,0139,1626137305,25.808 04,0009,0012,0988.8,+17.8,077,0141,1626137605,25.79 06,0010,0013,0988.8,+17.2,079,0123,1626137905,25.798 06,0010,0013,0989.0,+17.8,076,0118,1626138205,25.777 09,0009,0012,0989.0,+17.6,076,0142,1626138505,25.797 06,0010,0013,0988.9,+17.5,077,0129,1626138805,25.779 06,0011,0015,0988.7,+17.4,078,0143,1626139105,25.766 06,0012,0016,0988.7,+16.9,080,0125,1626139405,25.807 06,0010,0013,0988.8,+16.8,080,0138,1626139705,25.916 06,0011,0015,0988.9,+17.3,078,0133,1626140005,25.892 01,0008,0011,0989.2,+17.3,077,0139,1626140305,25.884 06,0011,0015,0988.9,+17.1,078,0136,1626140605,25.881 09,0008,0011,0989.0,+16.6,081,0135,1626140905,25.883 06,0009,0012,0988.8,+17.2,078,0137,1626141205,25.869 06,0009,0012,0989.1,+16.8,078,0137,1626141505,25.864 06,0010,0013,0989.0,+17.0,078,0134,1626141805,25.867 09,0009,0012,0988.7,+17.0,077,0144,1626142105,25.876 09,0010,0013,0988.8,+17.4,075,0140,1626142405,25.852 06,0009,0012,0989.1,+16.8,079,0148,1626142705,25.849 11,0011,0015,0988.8,+17.1,077,0118,1626143005,25.878 09,0009,0012,0988.9,+17.5,075,0158,1626143305,25.996 09,0012,0016,0989.0,+16.6,078,0122,1626143605,25.974 09,0012,0016,0989.2,+16.8,078,0131,1626143905,25.972 09,0010,0013,0989.0,+16.8,078,0142,1626144205,25.97 09,0013,0017,0989.0,+16.4,080,0143,1626144505,25.956 09,0009,0012,0989.4,+15.7,082,0127,1626144805,25.972 09,0008,0011,0989.3,+16.6,078,0122,1626145105,25.953 09,0009,0012,0989.3,+16.6,078,0130,1626145405,25.96 06,0008,0011,0989.3,+16.6,078,0129,1626145705,25.948 09,0008,0011,0989.0,+16.6,078,0148,1626146005,25.959 09,0012,0016,0989.0,+16.6,078,0137,1626146305,25.938 09,0009,0012,0988.8,+16.6,079,0143,1626146605,25.97 09,0009,0012,0988.8,+16.6,080,0149,1626146906,26.074 09,0009,0012,0988.6,+16.1,082,0152,1626147206,26.064 09,0010,0013,0988.8,+16.5,079,0103,1626147506,26.059 09,0011,0015,0988.6,+16.1,081,0139,1626147806,26.055 09,0009,0012,0989.0,+16.7,079,0135,1626148106,26.061 06,0010,0013,0988.9,+16.6,080,0119,1626148406,26.034 06,0011,0015,0988.7,+16.5,081,0117,1626148706,26.052 04,0009,0012,0988.6,+17.0,079,0143,1626149006,26.024 04,0010,0013,0988.5,+17.2,079,0128,1626149306,26.047 00,0010,0013,0988.7,+16.8,081,0126,1626149606,26.036 01,0011,0015,0988.8,+17.5,079,0141,1626150206,26.055 09,0010,0013,0988.6,+17.8,079,0140,1626150806,26.148 11,0011,0015,0988.8,+18.3,078,0136,1626151106,26.138 06,0010,0013,0988.8,+18.1,081,0121,1626151406,26.15 09,0013,0017,0988.7,+18.9,079,0142,1626152606,26.117 11,0018,0024,0988.5,+19.2,078,0137,1626152906,26.108 06,0011,0015,0988.8,+19.7,075,0113,1626153506,26.129 06,0010,0013,0988.7,+19.7,076,0125,1626153806,26.152 09,0010,0013,0989.0,+20.5,074,0139,1626154406,26.238 06,0015,0021,0988.5,+20.8,074,0135,1626154706,26.226 11,0011,0015,0988.8,+20.9,073,0137,1626155006,26.216 06,0018,0024,0988.8,+21.2,074,0130,1626155306,26.215 06,0009,0012,0988.7,+21.4,073,0135,1626155606,26.233 04,0012,0016,0988.8,+21.7,072,0124,1626155906,26.222 06,0012,0016,0988.5,+22.2,069,0156,1626156506,26.215 04,0012,0016,0988.7,+22.4,068,0132,1626156806,26.209 11,0010,0013,0988.4,+22.6,068,0131,1626157106,26.207 06,0009,0012,0988.5,+22.9,066,0130,1626157406,26.271 06,0012,0016,0988.7,+23.1,065,0123,1626157706,26.347 01,0009,0012,0988.4,+23.4,064,0135,1626158006,26.336 04,0014,0018,0988.2,+23.7,061,0133,1626158306,26.326 09,0011,0015,0988.5,+23.9,060,0113,1626158606,26.323 06,0010,0013,0988.2,+24.1,061,0128,1626158906,26.332 06,0012,0016,0988.2,+24.4,063,0108,1626159206,26.33 04,0010,0013,0988.3,+24.5,062,0128,1626159506,26.354 11,0008,0011,0988.1,+24.8,061,0136,1626159806,26.297 06,0010,0013,0987.9,+25.0,060,0136,1626160106,26.297 06,0008,0011,0987.9,+25.4,061,0120,1626160406,26.335 04,0007,0010,0987.9,+25.5,060,0143,1626160706,26.316 04,0011,0015,0988.1,+25.6,061,0114,1626161006,26.353 01,0008,0011,0987.9,+25.9,059,0137,1626161306,26.459 09,0010,0013,0988.1,+26.3,059,0126,1626161606,26.426 06,0012,0016,0987.9,+26.4,059,0115,1626161906,26.421 04,0008,0011,0987.8,+26.8,058,0128,1626162206,26.423 11,0011,0015,0988.0,+27.3,055,0119,1626162806,26.404 06,0012,0016,0988.0,+27.9,050,0131,1626163106,26.412 13,0009,0012,0988.1,+27.5,049,0140,1626163406,26.401 04,0015,0021,0988.1,+27.9,048,0135,1626163706,26.409 06,0008,0011,0988.0,+27.6,049,0137,1626164006,26.414 04,0011,0015,0987.8,+28.2,047,0128,1626164306,26.418 09,0010,0013,0987.8,+28.4,046,0127,1626164606,26.436 01,0012,0016,0987.7,+28.5,046,0120,1626164906,26.533 00,0014,0018,0987.8,+28.5,046,0139,1626165206,26.527 09,0014,0018,0988.1,+28.7,051,0146,1626165506,26.517 06,0009,0012,0987.8,+28.5,049,0117,1626165806,26.536 01,0009,0012,0987.9,+28.3,047,0128,1626166106,26.507 11,0011,0015,0987.7,+28.9,046,0110,1626166406,26.538 00,0010,0013,0987.7,+28.9,047,0120,1626166706,26.514 06,0009,0012,0988.1,+28.8,044,0137,1626167006,26.503 09,0011,0015,0987.8,+28.9,044,0128,1626167306,26.502 09,0011,0015,0987.9,+29.1,045,0144,1626167606,26.486 06,0010,0013,0987.6,+29.2,042,0115,1626167906,26.504 00,0007,0010,0987.9,+29.4,041,0138,1626168206,26.534 09,0009,0012,0987.9,+29.3,045,0146,1626168806,26.63 09,0008,0011,0987.7,+29.8,043,0125,1626169106,26.629 04,0014,0018,0987.9,+29.5,043,0135,1626169406,26.631 04,0013,0017,0987.6,+29.8,042,0131,1626169706,26.626 06,0008,0011,0987.6,+29.7,041,0133,1626170006,26.614 16,0010,0013,0987.7,+29.7,044,0116,1626170306,26.606 11,0007,0010,0987.6,+29.7,042,0142,1626170606,26.635 99,0009,0012,0988.1,+29.5,042,0134,1626170906,26.598 00,0012,0016,0987.8,+29.8,040,0129,1626171206,26.607 06,0011,0015,0987.8,+30.4,040,0119,1626171506,26.597 01,0016,0022,0987.8,+30.3,037,0124,1626172109,29.422 04,0006,0008,0987.6,+30.3,036,0120,1626172406,26.735 00,0009,0012,0987.7,+30.4,037,0133,1626172706,26.756 00,0007,0010,0987.8,+30.1,038,0120,1626173006,26.73 00,0009,0012,0987.7,+29.9,038,0129,1626173309,29.484 00,0006,0008,0987.8,+30.2,033,0126,1626173906,26.721 04,0008,0011,0987.5,+30.5,034,0149,1626174206,26.741 99,0006,0008,0987.3,+31.2,037,0120,1626174806,26.725 01,0007,0010,0987.8,+30.6,037,0126,1626175706,26.843 09,0008,0011,0987.6,+30.6,037,0127,1626176006,26.839 00,0008,0011,0987.7,+30.6,035,0151,1626176306,26.846 11,0007,0010,0987.3,+31.2,039,0132,1626176606,26.84 11,0007,0010,0987.3,+30.8,038,0133,1626176906,26.894 09,0008,0011,0987.3,+31.2,036,0141,1626177206,26.838 04,0011,0015,0987.4,+30.7,036,0125,1626177506,26.829 06,0007,0010,0987.6,+30.9,035,0108,1626177806,26.815 13,0010,0013,0987.5,+30.9,033,0148,1626178106,26.806 00,0007,0010,0987.2,+31.4,033,0117,1626178406,26.818 11,0007,0010,0987.3,+31.2,035,0139,1626178706,26.802 09,0007,0010,0987.2,+31.1,032,0129,1626179006,26.852 04,0010,0013,0987.3,+31.0,031,0135,1626179306,26.95 00,0007,0010,0987.2,+31.1,032,0139,1626179606,26.952 06,0007,0010,0987.3,+31.4,032,0126,1626179906,26.939 04,0007,0010,0987.3,+31.4,033,0132,1626180206,26.989 01,0010,0013,0987.2,+31.2,033,0133,1626180506,26.939 00,0010,0013,0987.3,+31.2,034,0109,1626180806,26.923 00,0007,0010,0987.1,+31.4,035,0128,1626181106,26.919 00,0006,0008,0987.2,+31.7,034,0143,1626181406,26.924 04,0008,0011,0987.2,+31.1,035,0129,1626182006,26.916 11,0011,0015,0987.2,+31.2,034,0122,1626182306,26.923 01,0006,0008,0987.0,+31.2,036,0112,1626182907,27.048 11,0011,0015,0987.2,+31.2,036,0125,1626183207,27.058 01,0007,0010,0987.1,+31.3,034,0138,1626183807,27.046 01,0008,0011,0987.3,+31.6,036,0123,1626184707,27.029 06,0010,0013,0987.1,+31.5,034,0134,1626185307,27.039 00,0008,0011,0987.1,+31.3,032,0115,1626185907,27.031 00,0006,0008,0987.2,+31.3,035,0147,1626186207,27.051 01,0008,0011,0987.1,+31.4,034,0129,1626186507,27.148 06,0010,0013,0987.1,+31.3,036,0119,1626186807,27.17 06,0007,0010,0987.2,+31.1,036,0132,1626187107,27.176 09,0010,0013,0987.1,+31.5,037,0140,1626187707,27.15 01,0011,0015,0986.9,+31.4,038,0133,1626188007,27.146 00,0008,0011,0987.1,+31.1,039,0104,1626188307,27.134 04,0006,0008,0986.9,+31.4,039,0121,1626188607,27.139 09,0012,0016,0986.9,+31.0,039,0126,1626188907,27.138 01,0010,0013,0986.8,+30.9,038,0139,1626189207,27.169 01,0007,0010,0986.7,+30.9,040,0131,1626189507,27.118 04,0010,0013,0986.7,+31.0,039,0122,1626189807,27.186 09,0009,0012,0986.5,+30.8,039,0132,1626190107,27.287 11,0006,0008,0986.5,+30.8,038,0132,1626190407,27.26 06,0007,0010,0986.7,+30.7,040,0126,1626190707,27.245 06,0009,0012,0986.6,+30.6,040,0145,1626191007,27.256 11,0010,0013,0986.6,+30.7,040,0117,1626191307,27.287 09,0008,0011,0987.0,+30.5,041,0130,1626191607,27.245 06,0010,0013,0986.8,+30.3,042,0116,1626192207,27.237 04,0007,0010,0987.1,+30.3,042,0137,1626192507,27.231 04,0006,0008,0986.8,+30.1,042,0110,1626192807,27.225 06,0014,0018,0986.8,+30.1,043,0119,1626193107,27.257 11,0007,0010,0987.3,+29.9,043,0118,1626193407,27.302 09,0008,0011,0987.0,+29.9,044,0133,1626193707,27.375 00,0014,0018,0986.9,+29.6,045,0124,1626194007,27.373 09,0007,0010,0987.2,+29.6,046,0119,1626194307,27.393 06,0009,0012,0987.1,+29.2,047,0135,1626194607,27.355 06,0007,0010,0986.9,+29.0,047,0116,1626194907,27.339 04,0009,0012,0986.9,+28.6,049,0144,1626195207,27.363 06,0011,0015,0987.3,+28.8,048,0139,1626195507,27.368 09,0012,0016,0986.8,+28.5,049,0138,1626195807,27.323 06,0008,0011,0987.2,+28.3,050,0113,1626196107,27.319 09,0008,0011,0986.9,+27.8,054,0121,1626196407,27.317 09,0012,0016,0987.3,+27.5,057,0136,1626196707,27.314 09,0009,0012,0987.4,+27.3,058,0113,1626197307,27.454 06,0011,0015,0987.3,+27.0,059,0129,1626197607,27.45 09,0013,0017,0987.3,+26.6,060,0134,1626197907,27.446 06,0009,0012,0987.5,+26.0,062,0133,1626198207,27.446 00,0009,0012,0987.3,+25.9,061,0134,1626198507,27.444 09,0009,0012,0987.6,+25.3,063,0145,1626198807,27.437 11,0010,0013,0987.6,+24.7,063,0119,1626199407,27.431 09,0009,0012,0987.9,+24.6,063,0132,1626199707,27.409 06,0008,0011,0987.7,+24.5,063,0130,1626200007,27.409 09,0008,0011,0987.6,+24.5,062,0145,1626200307,27.403 09,0008,0011,0987.7,+23.9,064,0130,1626200607,27.443 09,0010,0013,0987.8,+24.1,063,0135,1626200907,27.544 09,0009,0012,0987.8,+23.8,065,0136,1626201207,27.528 09,0011,0015,0988.1,+23.6,066,0138,1626201507,27.561 09,0010,0013,0988.0,+23.5,066,0140,1626201807,27.594 09,0010,0013,0988.2,+23.2,066,0138,1626202107,27.525 09,0009,0012,0988.2,+23.3,066,0140,1626202407,27.509 00,0011,0015,0988.0,+23.2,067,0131,1626202707,27.546 04,0012,0016,0988.2,+22.8,068,0123,1626203007,27.498 09,0010,0013,0988.1,+23.2,067,0137,1626203307,27.497 04,0011,0015,0988.3,+22.6,069,0121,1626203607,27.496 04,0009,0012,0988.4,+22.8,068,0130,1626203907,27.483 09,0011,0015,0988.6,+22.4,069,0127,1626204207,27.518 06,0008,0011,0988.6,+22.6,068,0124,1626204507,27.614 09,0011,0015,0988.4,+22.4,069,0118,1626204807,27.621 09,0009,0012,0988.3,+22.0,071,0124,1626205107,27.602 09,0011,0015,0988.4,+22.1,071,0129,1626205407,27.589 09,0009,0012,0988.5,+22.0,071,0134,1626205707,27.594 04,0012,0016,0988.7,+22.0,071,0151,1626206007,27.595 09,0016,0022,0988.4,+22.0,070,0131,1626206307,27.584 09,0013,0017,0988.4,+21.8,071,0123,1626206607,27.583 09,0009,0012,0988.7,+21.9,070,0121,1626206907,27.585 09,0012,0016,0988.6,+21.6,071,0147,1626207207,27.574 06,0009,0012,0988.5,+21.9,070,0134,1626207507,27.559 06,0016,0022,0988.5,+21.7,071,0121,1626207807,27.611 09,0011,0015,0988.5,+21.1,073,0135,1626208107,27.712 06,0014,0018,0988.6,+21.1,073,0127,1626208407,27.711 09,0012,0016,0988.5,+21.3,072,0128,1626208707,27.7 09,0010,0013,0988.6,+21.0,073,0132,1626209007,27.698 09,0009,0012,0988.9,+20.9,073,0131,1626209307,27.691 09,0009,0012,0988.6,+21.1,072,0135,1626209607,27.683 06,0015,0021,0988.5,+21.1,072,0134,1626209907,27.672 06,0010,0013,0988.7,+20.6,073,0137,1626210207,27.672 09,0009,0012,0988.8,+20.5,073,0138,1626210507,27.66 11,0014,0018,0988.5,+20.5,073,0144,1626210807,27.652 09,0010,0013,0988.6,+20.6,073,0151,1626211107,27.64 09,0011,0015,0988.7,+20.6,073,0112,1626211407,27.681 09,0009,0012,0988.5,+21.0,071,0149,1626211707,27.791 06,0011,0015,0988.6,+20.5,073,0112,1626212007,27.781 09,0011,0015,0988.7,+20.4,073,0131,1626212307,27.79 09,0010,0013,0988.6,+20.1,075,0115,1626212607,27.769 09,0009,0012,0988.8,+20.4,073,0133,1626212907,27.76 06,0014,0018,0988.6,+19.9,075,0140,1626213207,27.754 06,0011,0015,0988.7,+20.2,074,0139,1626213507,27.743 06,0010,0013,0988.7,+20.1,074,0135,1626213807,27.755 06,0015,0021,0988.8,+19.7,077,0135,1626214107,27.746 06,0010,0013,0988.4,+19.9,075,0122,1626214407,27.744 09,0012,0016,0988.5,+19.6,076,0144,1626214707,27.753 09,0012,0016,0988.9,+20.2,073,0136,1626215007,27.77 06,0011,0015,0988.6,+19.4,077,0123,1626215607,27.868 09,0012,0016,0988.6,+19.6,076,0125,1626215907,27.862 09,0011,0015,0988.4,+19.6,075,0137,1626216207,27.859 09,0012,0016,0988.5,+19.6,075,0133,1626216507,27.855 04,0012,0016,0988.5,+19.6,075,0113,1626216807,27.848 06,0010,0013,0988.4,+19.6,074,0128,1626217107,27.823 06,0013,0017,0988.6,+19.5,075,0164,1626217407,27.827 06,0009,0012,0988.7,+19.2,077,0128,1626217707,27.837 09,0010,0013,0988.8,+19.2,076,0132,1626218007,27.823 06,0011,0015,0989.0,+19.1,076,0122,1626218307,27.818 04,0013,0017,0988.7,+19.2,076,0125,1626218607,27.858 04,0010,0013,0988.9,+19.0,077,0137,1626218907,27.947 01,0010,0013,0988.7,+18.9,077,0127,1626219207,27.935 06,0009,0012,0989.0,+19.1,075,0127,1626219507,27.928 04,0010,0013,0989.2,+18.7,078,0123,1626219807,27.943 04,0011,0015,0989.1,+19.1,075,0133,1626220107,27.931 09,0012,0016,0989.0,+18.6,077,0110,1626220407,27.925 04,0013,0017,0988.9,+18.8,076,0132,1626220707,27.912 06,0010,0013,0988.8,+18.8,077,0141,1626221007,27.917 06,0010,0013,0988.9,+18.8,076,0132,1626221307,27.91 06,0011,0015,0989.2,+18.4,078,0130,1626221607,27.929 09,0015,0021,0989.0,+18.6,077,0132,1626221907,27.894 06,0012,0016,0988.9,+18.5,077,0140,1626222207,27.95 06,0010,0013,0988.8,+18.5,077,0142,1626222508,28.029 04,0011,0015,0988.7,+18.7,075,0130,1626223108,28.018 06,0015,0021,0989.1,+18.4,077,0125,1626223408,28.023 06,0016,0022,0989.0,+18.3,079,0144,1626223708,28.017 06,0016,0022,0988.8,+18.5,077,0132,1626224008,28.046 06,0010,0013,0989.0,+18.6,076,0126,1626224308,28.022 04,0011,0015,0988.7,+18.1,079,0143,1626224607,27.999 04,0011,0015,0988.9,+18.1,078,0140,1626224908,28.011 04,0012,0016,0988.9,+18.4,077,0130,1626225208,28.001 04,0010,0013,0988.8,+18.0,078,0137,1626225508,28.004 04,0010,0013,0988.9,+17.7,079,0132,1626225808,28.031 04,0013,0017,0988.8,+17.7,079,0155,1626226108,28.14 04,0010,0013,0988.7,+18.1,076,0140,1626226408,28.143 09,0012,0016,0989.0,+17.9,077,0128,1626226708,28.14 09,0011,0015,0988.6,+17.6,079,0140,1626227008,28.118 04,0009,0012,0988.8,+17.7,078,0123,1626227308,28.131 06,0010,0013,0988.9,+17.7,078,0159,1626227608,28.114 06,0012,0016,0988.8,+17.8,077,0133,1626227908,28.113 11,0011,0015,0988.7,+17.7,078,0124,1626228208,28.089 06,0010,0013,0988.8,+17.6,078,0127,1626228508,28.092 06,0010,0013,0989.0,+17.7,078,0115,1626228808,28.085 09,0010,0013,0988.9,+17.7,077,0159,1626229108,28.086 06,0009,0012,0989.2,+17.6,077,0148,1626229408,28.119 09,0013,0017,0989.2,+17.5,077,0136,1626229708,28.21 21,0012,0016,0988.9,+17.8,076,0125,1626230008,28.202 09,0011,0015,0989.0,+17.3,079,0128,1626230308,28.191 11,0011,0015,0989.1,+17.3,078,0133,1626230608,28.194 09,0012,0016,0989.2,+17.3,078,0117,1626230908,28.194 09,0013,0017,0989.2,+17.3,078,0124,1626231208,28.19 09,0014,0018,0988.9,+17.4,078,0149,1626231508,28.185 09,0009,0012,0988.9,+17.4,078,0107,1626231808,28.183 09,0009,0012,0988.8,+17.4,078,0138,1626232108,28.184 09,0011,0015,0989.1,+17.0,080,0161,1626232408,28.167 06,0012,0016,0988.8,+17.1,079,0126,1626232708,28.161 11,0011,0015,0989.2,+17.2,078,0134,1626233008,28.191 09,0015,0021,0989.0,+17.5,077,0144,1626233308,28.316 04,0010,0013,0989.4,+17.4,079,0118,1626233608,28.303 09,0012,0016,0989.3,+16.6,082,0136,1626233908,28.295 09,0012,0016,0989.1,+17.4,079,0166,1626234208,28.284 11,0009,0012,0989.2,+17.4,080,0131,1626234508,28.282 06,0017,0023,0989.4,+16.9,082,0135,1626234808,28.281 09,0012,0016,0989.3,+17.4,080,0121,1626235108,28.266 04,0009,0012,0989.1,+17.6,080,0126,1626235408,28.269 04,0011,0015,0989.4,+17.4,081,0137,1626235710,30.821 11,0010,0013,0989.6,+17.4,082,0156,1626236308,28.248 11,0009,0012,0989.3,+18.0,080,0125,1626236608,28.28 13,0012,0016,0989.4,+18.3,080,0134,1626236908,28.375 09,0011,0015,0989.4,+18.4,079,0130,1626237208,28.389 11,0013,0017,0989.4,+18.3,080,0130,1626237508,28.374 06,0014,0018,0989.6,+18.6,079,0150,1626237808,28.369 09,0013,0017,0989.9,+19.0,078,0128,1626238408,28.362 09,0011,0015,0989.7,+19.4,078,0120,1626238708,28.349 00,0013,0017,0989.6,+20.5,075,0126,1626240808,28.476 06,0011,0015,0989.5,+20.9,074,0131,1626241108,28.491 04,0015,0021,0989.6,+21.1,070,0126,1626241408,28.497 06,0013,0017,0989.5,+21.2,070,0137,1626241708,28.455 09,0011,0015,0989.6,+21.5,069,0113,1626242008,28.45 09,0018,0024,0989.6,+21.9,067,0128,1626242308,28.435 11,0015,0021,0989.8,+22.0,068,0114,1626242608,28.43 11,0010,0013,0989.8,+22.4,068,0129,1626242908,28.428 13,0013,0017,0989.8,+22.5,067,0120,1626243208,28.432 04,0015,0021,0989.8,+22.8,066,0137,1626243508,28.425 09,0014,0018,0989.5,+23.1,066,0114,1626243808,28.478 11,0014,0018,0989.8,+23.3,065,0136,1626244108,28.569 09,0012,0016,0989.5,+23.7,066,0140,1626244408,28.554 09,0015,0021,0989.5,+23.9,062,0114,1626244708,28.57 00,0010,0013,0989.4,+24.2,061,0135,1626245008,28.542 06,0012,0016,0989.5,+24.5,060,0149,1626245308,28.54 04,0010,0013,0989.5,+24.7,057,0121,1626245608,28.543 13,0014,0018,0989.4,+25.0,058,0121,1626245908,28.533 99,0012,0016,0989.4,+25.2,059,0148,1626246208,28.547 06,0012,0016,0989.5,+25.3,058,0130,1626246508,28.534 13,0016,0022,0989.3,+25.7,058,0125,1626246808,28.526 00,0012,0016,0989.2,+26.4,059,0132,1626247708,28.689 04,0010,0013,0989.4,+26.6,057,0135,1626248008,28.667 21,0013,0017,0989.3,+26.5,057,0125,1626248308,28.664 13,0013,0017,0989.4,+26.7,055,0131,1626248908,28.63 00,0016,0022,0989.2,+27.5,054,0125,1626249811,31.351 09,0009,0012,0989.4,+27.8,057,0137,1626250108,28.667 04,0011,0015,0989.4,+27.3,054,0120,1626250408,28.629 00,0011,0015,0989.3,+27.5,054,0133,1626250708,28.677 18,0011,0015,0989.2,+27.7,054,0120,1626251008,28.666 00,0012,0016,0989.3,+28.1,051,0116,1626251608,28.788 13,0015,0021,0989.3,+28.2,052,0130,1626251908,28.793 09,0011,0015,0989.2,+28.0,051,0121,1626252208,28.784 06,0013,0017,0989.0,+28.2,051,0139,1626252808,28.739 00,0014,0018,0989.2,+28.5,048,0113,1626253408,28.732 00,0011,0015,0988.9,+28.6,049,0124,1626254008,28.742 00,0010,0013,0988.9,+28.7,047,0108,1626254308,28.721 04,0010,0013,0989.2,+28.8,046,0135,1626254608,28.763 01,0010,0013,0988.9,+29.0,043,0134,1626254908,28.853 99,0008,0011,0989.0,+29.0,047,0133,1626255208,28.868 11,0011,0015,0989.1,+29.3,047,0134,1626255808,28.852 01,0007,0010,0989.2,+29.2,039,0138,1626256708,28.842 00,0008,0011,0989.2,+30.1,044,0119,1626257608,28.838 00,0010,0013,0988.9,+29.5,042,0128,1626258211,31.405 01,0014,0018,0988.8,+29.8,041,0131,1626258808,28.953 01,0010,0013,0988.9,+29.7,041,0123,1626259708,28.954 16,0006,0008,0988.7,+30.1,040,0116,1626260008,28.964 04,0008,0011,0989.0,+29.9,041,0138,1626260308,28.945 16,0008,0011,0989.0,+30.0,040,0100,1626261208,28.927 13,0010,0013,0988.8,+30.1,041,0128,1626261508,28.927 11,0009,0012,0988.7,+30.6,042,0124,1626261811,31.877 04,0010,0013,0988.6,+30.6,041,0111,1626262109,29.066 00,0011,0015,0988.9,+30.3,044,0123,1626262409,29.13 00,0012,0016,0988.9,+30.4,042,0123,1626262709,29.079 00,0010,0013,0988.7,+30.5,041,0124,1626263009,29.061 06,0012,0016,0988.7,+31.1,040,0126,1626263309,29.044 11,0007,0010,0988.7,+30.7,040,0126,1626263609,29.059 06,0008,0011,0988.6,+31.4,038,0117,1626263909,29.045 09,0009,0012,0988.5,+30.8,041,0136,1626264209,29.037 04,0009,0012,0988.6,+30.6,042,0124,1626264509,29.047 04,0009,0012,0988.4,+30.4,040,0130,1626264811,31.583 06,0008,0011,0988.4,+31.2,038,0139,1626265109,29.043 00,0008,0011,0988.6,+30.6,041,0099,1626265409,29.103 00,0008,0011,0988.4,+30.8,043,0127,1626266009,29.147 06,0008,0011,0988.4,+32.1,041,0118,1626266309,29.167 11,0009,0012,0988.4,+31.3,041,0137,1626266609,29.179 01,0008,0011,0988.3,+30.8,041,0114,1626266909,29.155 06,0008,0011,0988.5,+30.9,041,0129,1626267209,29.156 00,0008,0011,0988.6,+31.1,040,0132,1626267809,29.152 16,0009,0012,0988.4,+30.7,040,0136,1626268409,29.139 09,0009,0012,0988.4,+30.6,041,0132,1626268709,29.14 28,0009,0012,0988.4,+30.5,039,0117,1626269009,29.169 09,0009,0012,0988.5,+30.5,041,0136,1626269311,31.831 35,0008,0011,0988.1,+30.6,040,0118,1626269609,29.27 25,0008,0011,0988.4,+30.6,037,0118,1626269909,29.265 09,0008,0011,0988.5,+30.5,040,0143,1626270209,29.272 33,0014,0018,0988.4,+30.7,040,0131,1626270509,29.261 25,0008,0011,0988.5,+30.9,040,0120,1626270809,29.268 99,0006,0008,0988.0,+30.7,040,0098,1626271109,29.245 33,0008,0011,0988.3,+30.6,041,0121,1626271409,29.257 01,0008,0011,0987.9,+31.0,039,0147,1626271709,29.237 18,0009,0012,0988.1,+30.7,041,0119,1626272612,32.226 13,0007,0010,0988.0,+30.7,041,0126,1626273209,29.399 13,0010,0013,0988.3,+30.6,041,0116,1626273509,29.381 00,0008,0011,0988.3,+30.5,042,0126,1626274109,29.363 06,0008,0011,0988.4,+30.5,045,0141,1626275909,29.366 00,0013,0017,0988.3,+30.4,043,0124,1626276809,29.486 09,0014,0018,0988.0,+30.3,043,0125,1626277109,29.48 09,0010,0013,0988.0,+29.9,048,0118,1626278909,29.465 99,0009,0012,0988.2,+30.0,048,0140,1626279212,32.201 00,0014,0018,0988.3,+29.6,049,0118,1626279809,29.496 11,0010,0013,0988.2,+25.5,065,0137,1626286409,29.63 00,0010,0013,0988.4,+25.7,064,0152,1626287009,29.713 09,0010,0013,0988.4,+24.7,067,0145,1626287609,29.765 21,0009,0012,0988.5,+24.4,068,0133,1626287909,29.768 11,0010,0013,0988.4,+24.1,069,0119,1626289109,29.752 16,0013,0017,0988.2,+19.6,079,0118,1626304710,30.049 00,0011,0015,0988.4,+18.8,080,0130,1626308610,30.181 16,0019,0026,0988.0,+18.3,083,0126,1626309510,30.267 11,0013,0017,0988.0,+18.3,080,0143,1626311010,30.257 11,0010,0013,0988.2,+18.6,080,0127,1626311610,30.249 18,0016,0022,0987.9,+17.8,084,0138,1626312212,32.881 16,0011,0015,0987.8,+18.2,080,0135,1626313410,30.349 13,0009,0012,0987.8,+17.7,081,0119,1626321510,30.502 21,0011,0015,0988.0,+18.2,079,0148,1626321810,30.53 13,0010,0013,0987.8,+17.7,082,0130,1626322110,30.486 11,0018,0024,0987.5,+18.6,078,0121,1626322710,30.472 11,0010,0013,0987.7,+18.0,081,0128,1626323010,30.515 09,0010,0013,0987.5,+18.7,080,0146,1626323610,30.606 09,0012,0016,0987.5,+18.9,079,0121,1626323910,30.601 09,0011,0015,0987.7,+19.4,078,0146,1626324510,30.597 09,0013,0017,0987.7,+19.6,079,0138,1626325110,30.59 09,0013,0017,0987.5,+19.5,080,0118,1626325410,30.589 11,0011,0015,0987.8,+20.0,079,0138,1626325710,30.572 16,0019,0026,0987.8,+20.0,080,0118,1626326010,30.565 09,0011,0015,0987.5,+20.3,079,0125,1626326310,30.563 09,0011,0015,0987.6,+20.6,078,0117,1626326610,30.597 09,0011,0015,0987.7,+20.7,078,0130,1626326910,30.698 06,0009,0012,0987.4,+20.9,076,0161,1626327210,30.682 16,0016,0022,0987.5,+21.3,075,0125,1626327510,30.71 16,0010,0013,0987.5,+21.5,074,0138,1626327810,30.676 13,0009,0012,0987.4,+21.9,070,0111,1626328110,30.679 11,0011,0015,0987.3,+22.3,068,0118,1626328410,30.691 11,0013,0017,0987.5,+22.5,067,0129,1626328710,30.67 16,0009,0012,0987.3,+22.7,060,0131,1626329010,30.673 09,0009,0012,0987.1,+23.1,064,0128,1626329310,30.758 11,0012,0016,0987.3,+23.9,059,0136,1626330210,30.712 00,0008,0011,0987.2,+23.9,057,0131,1626330510,30.807 00,0004,0006,0986.9,+27.4,049,0119,1626334110,30.893 16,0005,0007,0986.7,+27.3,048,0119,1626334410,30.88 18,0005,0007,0986.7,+27.7,046,0128,1626334710,30.889 16,0005,0007,0986.6,+28.4,043,0143,1626335310,30.881 09,0006,0008,0986.7,+28.7,041,0141,1626335910,30.899 04,0006,0008,0986.6,+29.2,042,0139,1626336210,30.861 04,0008,0011,0986.7,+29.3,042,0131,1626336510,30.885 09,0005,0007,0986.3,+29.8,039,0135,1626338310,30.998 11,0005,0007,0986.5,+30.3,038,0111,1626339210,30.99 00,0006,0008,0986.1,+30.6,038,0145,1626339511,31.054 11,0004,0006,0986.4,+30.4,038,0128,1626339810,30.988 16,0007,0010,0986.4,+30.3,036,0113,1626340110,30.99 06,0005,0007,0986.1,+30.6,037,0140,1626340710,30.974 00,0004,0006,0986.4,+31.2,039,0124,1626341011,31.07 18,0012,0016,0986.2,+30.7,037,0132,1626341311,31.118 21,0005,0007,0986.0,+30.9,038,0124,1626341611,31.134 04,0012,0016,0986.3,+31.0,038,0128,1626341911,31.173 06,0008,0011,0986.2,+31.0,038,0139,1626342211,31.128 11,0005,0007,0986.1,+31.1,040,0140,1626342511,31.099 11,0006,0008,0985.9,+31.2,036,0120,1626343111,31.088 21,0004,0006,0986.1,+31.3,037,0132,1626344011,31.078 11,0012,0016,0986.1,+31.8,038,0163,1626344611,31.14 18,0005,0007,0985.8,+31.9,037,0125,1626345211,31.236 18,0007,0010,0985.8,+31.9,035,0143,1626345511,31.247 21,0007,0010,0985.8,+31.9,038,0124,1626345811,31.211 21,0006,0008,0985.8,+31.9,036,0113,1626346111,31.212 09,0009,0012,0985.6,+31.8,036,0143,1626346411,31.208 18,0010,0013,0985.7,+31.9,037,0139,1626346711,31.219 16,0013,0017,0985.6,+32.0,034,0124,1626347011,31.191 11,0007,0010,0985.8,+32.0,036,0118,1626347311,31.205 21,0007,0010,0985.8,+32.3,033,0132,1626347611,31.213 25,0006,0008,0985.7,+32.6,033,0125,1626347911,31.2 21,0008,0011,0985.8,+32.2,034,0123,1626348211,31.235 18,0008,0011,0985.8,+31.9,034,0132,1626348511,31.335 99,0006,0008,0985.7,+32.6,033,0111,1626349111,31.358 18,0007,0010,0985.5,+32.6,033,0117,1626349414,34.031 18,0006,0008,0985.7,+32.4,033,0144,1626350011,31.341 09,0006,0008,0985.8,+32.5,033,0119,1626350311,31.31 11,0010,0013,0985.5,+32.4,033,0132,1626351211,31.33 09,0009,0012,0985.2,+32.6,034,0108,1626352411,31.437 09,0004,0006,0985.3,+32.8,032,0135,1626353014,34.355 00,0007,0010,0985.4,+32.8,032,0136,1626353311,31.44 13,0007,0010,0985.3,+32.8,032,0142,1626353611,31.427 09,0006,0008,0985.1,+32.8,032,0118,1626353914,34.173 01,0007,0010,0985.3,+32.8,033,0149,1626354211,31.412 18,0006,0008,0985.0,+32.9,032,0140,1626354511,31.448 13,0006,0008,0985.3,+33.1,031,0116,1626354811,31.43 09,0005,0007,0985.1,+32.9,031,0123,1626355111,31.419 13,0006,0008,0985.3,+33.0,031,0118,1626355711,31.555 09,0005,0007,0985.1,+32.9,034,0127,1626356314,34.324 13,0009,0012,0985.3,+33.0,031,0134,1626356611,31.543 11,0006,0008,0985.1,+33.4,030,0144,1626356911,31.573 13,0004,0006,0985.0,+32.9,031,0136,1626357211,31.553 09,0007,0010,0985.0,+32.8,032,0135,1626357811,31.531 00,0004,0006,0985.2,+32.9,031,0127,1626358114,34.166 11,0006,0008,0984.9,+32.6,032,0151,1626358411,31.527 06,0005,0007,0984.9,+32.8,032,0143,1626358714,34.522 11,0007,0010,0984.7,+32.8,032,0127,1626359011,31.57 13,0009,0012,0984.7,+32.7,034,0144,1626360211,31.66 11,0009,0012,0984.8,+32.3,035,0136,1626361411,31.64 00,0006,0008,0984.1,+31.9,037,0127,1626362911,31.813 04,0006,0008,0984.0,+31.9,036,0131,1626363211,31.756 16,0006,0008,0984.3,+31.8,036,0125,1626363514,34.478 18,0008,0011,0984.2,+31.5,037,0149,1626364411,31.752 09,0008,0011,0984.3,+31.4,037,0112,1626365011,31.732 16,0008,0011,0984.3,+31.2,036,0114,1626365311,31.739 13,0010,0013,0984.7,+31.1,037,0121,1626365614,34.271 16,0009,0012,0984.2,+30.9,038,0130,1626366211,31.759 13,0008,0011,0984.5,+30.2,037,0158,1626367411,31.852 11,0010,0013,0984.4,+30.2,037,0133,1626367711,31.852 23,0005,0007,0984.5,+30.0,037,0121,1626368011,31.852 23,0008,0011,0984.9,+25.6,055,0127,1626371311,31.936 11,0009,0012,0985.2,+25.0,056,0148,1626371611,31.963 21,0008,0011,0985.1,+25.7,053,0141,1626371911,31.934 11,0007,0010,0985.1,+25.0,056,0135,1626372211,31.931 11,0009,0012,0985.2,+24.4,058,0115,1626372511,31.929 21,0007,0010,0985.2,+24.1,058,0132,1626372811,31.915 11,0010,0013,0985.4,+24.2,058,0131,1626373111,31.936 11,0008,0011,0985.2,+24.6,058,0140,1626373411,31.986 16,0010,0013,0985.4,+24.1,060,0129,1626373712,32.047 11,0018,0024,0985.1,+24.5,059,0140,1626374012,32.073 18,0030,0042,0985.2,+24.9,058,0145,1626374312,32.044 00,0010,0013,0985.5,+24.0,060,0134,1626374612,32.044 06,0006,0008,0985.6,+24.3,055,0127,1626375212,32.026 21,0006,0008,0985.6,+23.8,058,0145,1626375512,32.031 13,0005,0007,0985.6,+23.8,059,0121,1626375812,32.015 16,0009,0012,0985.5,+24.1,058,0126,1626376112,32.019 16,0006,0008,0985.5,+23.0,060,0137,1626376411,31.998 16,0007,0010,0985.7,+22.9,060,0144,1626376711,31.999 16,0006,0008,0985.8,+23.5,059,0126,1626377012,32.033 16,0007,0010,0985.9,+23.3,060,0111,1626377312,32.143 16,0011,0015,0985.9,+22.9,061,0123,1626377612,32.127 18,0007,0010,0985.6,+23.4,059,0122,1626377912,32.127 18,0006,0008,0985.8,+22.5,061,0120,1626378212,32.114 18,0007,0010,0985.6,+23.0,060,0132,1626378512,32.144 16,0008,0011,0985.7,+22.4,062,0155,1626378812,32.149 18,0010,0013,0985.7,+22.4,062,0151,1626379112,32.094 23,0006,0008,0985.7,+22.2,063,0152,1626379412,32.094 16,0005,0007,0985.9,+22.2,062,0122,1626379712,32.093 13,0006,0008,0985.7,+21.1,065,0133,1626380012,32.086 16,0005,0007,0985.8,+23.0,061,0135,1626380312,32.08 18,0007,0010,0986.0,+22.5,062,0121,1626380612,32.113 18,0008,0011,0985.7,+21.9,063,0150,1626380912,32.213 18,0006,0008,0985.8,+20.8,067,0134,1626381212,32.212 18,0006,0008,0985.7,+21.1,066,0108,1626381512,32.201 21,0006,0008,0985.6,+20.8,068,0134,1626381812,32.212 18,0010,0013,0985.7,+21.7,064,0123,1626382112,32.197 18,0006,0008,0985.7,+20.6,068,0118,1626382412,32.188 21,0007,0010,0985.6,+20.7,067,0119,1626382712,32.168 18,0007,0010,0985.6,+20.8,067,0110,1626383012,32.187 13,0006,0008,0985.8,+20.2,068,0121,1626383312,32.175 18,0005,0007,0985.8,+20.6,068,0115,1626383612,32.161 16,0007,0010,0985.8,+20.5,069,0124,1626383912,32.175 18,0006,0008,0985.8,+20.5,069,0121,1626384212,32.2 16,0010,0013,0985.7,+20.0,072,0138,1626384512,32.31 16,0007,0010,0985.7,+20.3,070,0107,1626384812,32.303 18,0006,0008,0985.6,+19.4,072,0142,1626385112,32.308 16,0008,0011,0985.6,+19.7,071,0112,1626385412,32.3 16,0007,0010,0985.6,+20.1,070,0133,1626385712,32.288 16,0007,0010,0985.7,+19.8,069,0119,1626386012,32.274 18,0006,0008,0985.7,+19.7,070,0123,1626386312,32.277 18,0006,0008,0985.6,+18.9,073,0128,1626386612,32.272 18,0004,0006,0985.7,+20.1,069,0123,1626386912,32.276 16,0007,0010,0986.0,+19.1,073,0120,1626387212,32.253 18,0006,0008,0985.7,+19.3,072,0132,1626387512,32.245 25,0009,0012,0986.1,+19.9,069,0133,1626387812,32.298 18,0006,0008,0986.0,+18.8,073,0129,1626388112,32.392 18,0007,0010,0985.9,+18.9,073,0131,1626388412,32.378 21,0007,0010,0985.9,+20.1,070,0130,1626388712,32.363 18,0007,0010,0985.8,+19.1,073,0147,1626389012,32.36 18,0006,0008,0986.1,+18.8,073,0133,1626389312,32.367 18,0006,0008,0986.1,+18.9,074,0112,1626389612,32.367 25,0006,0008,0986.2,+19.2,073,0127,1626389912,32.356 21,0010,0013,0986.0,+19.0,073,0124,1626390212,32.348 16,0005,0007,0986.3,+19.3,072,0125,1626390512,32.342 21,0008,0011,0986.1,+18.6,075,0132,1626390812,32.331 16,0005,0007,0986.2,+18.6,072,0118,1626391112,32.337 16,0006,0008,0986.1,+18.1,074,0126,1626391412,32.367 18,0006,0008,0985.9,+18.7,072,0130,1626391712,32.477 18,0006,0008,0986.1,+18.5,072,0132,1626392012,32.47 21,0005,0007,0986.1,+19.4,071,0117,1626392312,32.458 18,0005,0007,0985.8,+18.5,073,0133,1626392612,32.458 18,0006,0008,0986.0,+18.5,075,0109,1626392912,32.454 21,0008,0011,0986.1,+18.9,072,0105,1626393212,32.448 18,0006,0008,0985.8,+18.5,073,0127,1626393512,32.445 21,0004,0006,0986.0,+18.7,073,0121,1626393812,32.432 21,0007,0010,0985.6,+18.2,073,0132,1626394112,32.432 18,0005,0007,0985.9,+18.0,074,0117,1626394412,32.417 18,0008,0011,0985.7,+18.1,074,0131,1626394712,32.422 18,0006,0008,0985.7,+18.3,072,0106,1626395012,32.446 21,0005,0007,0985.9,+17.5,075,0139,1626395312,32.568 18,0007,0010,0985.5,+17.4,076,0154,1626395612,32.548 18,0006,0008,0985.5,+16.9,077,0131,1626395912,32.553 21,0006,0008,0985.6,+17.1,076,0144,1626396212,32.549 21,0006,0008,0985.6,+17.4,075,0111,1626396512,32.539 21,0008,0011,0985.5,+17.7,074,0136,1626396812,32.521 18,0007,0010,0985.9,+17.5,076,0142,1626397112,32.519 18,0005,0007,0985.8,+16.5,079,0129,1626397412,32.525 21,0006,0008,0985.6,+17.4,074,0117,1626397712,32.51 23,0008,0011,0985.6,+17.2,075,0148,1626398012,32.502 23,0006,0008,0985.7,+17.1,074,0142,1626398312,32.505 23,0007,0010,0985.5,+17.0,075,0135,1626398612,32.532 21,0006,0008,0985.7,+17.5,073,0126,1626398912,32.639 21,0004,0006,0985.6,+17.2,074,0102,1626399212,32.625 21,0014,0018,0985.6,+17.0,076,0129,1626399512,32.635 18,0006,0008,0985.3,+17.3,074,0126,1626399812,32.62 21,0004,0006,0985.6,+17.3,074,0124,1626400112,32.611 23,0006,0008,0985.6,+16.6,076,0131,1626400412,32.615 21,0006,0008,0985.3,+17.1,075,0150,1626400712,32.598 16,0006,0008,0985.4,+16.8,075,0123,1626401012,32.59 18,0005,0007,0985.5,+16.9,075,0168,1626401312,32.587 16,0006,0008,0985.3,+16.8,075,0130,1626401612,32.581 21,0005,0007,0985.2,+16.9,075,0108,1626401912,32.579 18,0006,0008,0985.4,+16.7,076,0142,1626402212,32.613 21,0005,0007,0985.6,+16.8,075,0127,1626402512,32.712 21,0007,0010,0985.6,+16.8,075,0157,1626402812,32.712 21,0006,0008,0985.6,+16.6,075,0128,1626403112,32.708 18,0010,0013,0985.2,+16.0,077,0139,1626403412,32.699 16,0008,0011,0985.4,+16.4,075,0148,1626403712,32.697 23,0008,0011,0985.8,+16.4,075,0143,1626404012,32.695 21,0005,0007,0985.8,+16.5,075,0122,1626404312,32.694 21,0010,0013,0985.8,+16.8,074,0141,1626404612,32.687 16,0005,0007,0985.6,+16.5,075,0151,1626404912,32.665 21,0006,0008,0985.6,+16.6,076,0138,1626405212,32.671 18,0004,0006,0986.0,+16.4,075,0141,1626405512,32.667 23,0006,0008,0985.8,+16.3,076,0134,1626405812,32.703 23,0005,0007,0986.1,+16.4,076,0144,1626406112,32.812 23,0005,0007,0985.9,+16.6,076,0145,1626406412,32.8 18,0004,0006,0986.0,+16.6,076,0133,1626406712,32.78 18,0007,0010,0986.0,+16.1,078,0135,1626407012,32.787 21,0006,0008,0986.1,+16.5,076,0121,1626407312,32.778 21,0005,0007,0986.2,+16.7,076,0111,1626407612,32.781 18,0005,0007,0986.1,+16.7,077,0134,1626407912,32.781 16,0006,0008,0986.0,+16.7,077,0126,1626408212,32.763 18,0006,0008,0986.2,+16.5,078,0126,1626408512,32.769 13,0004,0006,0986.0,+17.2,077,0126,1626408812,32.764 23,0005,0007,0986.2,+16.5,080,0121,1626409112,32.759 16,0004,0006,0985.9,+16.7,079,0112,1626409412,32.789 21,0007,0010,0985.9,+17.8,075,0121,1626409712,32.893 21,0006,0008,0985.7,+17.5,076,0134,1626410012,32.884 16,0009,0012,0985.9,+17.8,075,0137,1626410312,32.878 23,0007,0010,0986.0,+18.2,072,0134,1626410612,32.877 18,0012,0016,0986.3,+18.5,071,0140,1626410912,32.867 23,0005,0007,0986.2,+18.9,071,0123,1626411212,32.858 25,0006,0008,0986.1,+19.2,071,0130,1626411512,32.855 18,0006,0008,0985.8,+19.5,070,0129,1626411812,32.852 18,0007,0010,0985.9,+19.9,068,0117,1626412112,32.844 18,0009,0012,0986.1,+19.2,074,0146,1626412412,32.841 18,0007,0010,0986.1,+19.6,072,0142,1626412712,32.845 25,0005,0007,0985.8,+19.8,072,0148,1626413012,32.881 16,0006,0008,0986.0,+19.6,071,0124,1626413312,32.984 16,0006,0008,0985.8,+20.1,069,0121,1626413612,32.97 18,0007,0010,0985.7,+20.4,067,0133,1626413912,32.961 23,0006,0008,0985.6,+20.5,068,0142,1626414212,32.97 23,0004,0006,0985.7,+20.7,066,0125,1626414512,32.965 16,0005,0007,0986.0,+21.0,063,0145,1626414812,32.951 21,0005,0007,0985.8,+21.3,065,0126,1626415112,32.954 21,0005,0007,0985.7,+21.6,064,0141,1626415412,32.951 18,0004,0006,0985.4,+21.9,063,0110,1626415712,32.946 21,0008,0011,0985.4,+22.2,062,0139,1626416012,32.951 21,0006,0008,0985.5,+22.7,060,0121,1626416312,32.933 21,0007,0010,0985.3,+22.9,056,0130,1626416612,32.979 21,0004,0006,0985.3,+23.3,051,0116,1626416913,33.074 21,0008,0011,0985.4,+23.5,048,0132,1626417213,33.075 21,0007,0010,0985.0,+23.7,047,0137,1626417513,33.061 18,0007,0010,0985.4,+23.9,051,0145,1626417813,33.066 16,0004,0006,0985.2,+24.1,050,0133,1626418113,33.051 23,0010,0013,0985.2,+24.4,053,0158,1626418413,33.044 21,0005,0007,0985.2,+24.6,051,0119,1626418713,33.04 18,0004,0006,0985.2,+24.9,052,0123,1626419013,33.04 21,0005,0007,0985.0,+25.1,051,0143,1626419313,33.036 23,0009,0012,0984.8,+25.2,053,0111,1626419613,33.028 18,0006,0008,0984.8,+25.5,052,0149,1626419913,33.021 25,0006,0008,0984.8,+25.8,052,0146,1626420213,33.064 18,0005,0007,0984.9,+25.9,051,0122,1626420513,33.175 21,0004,0006,0985.0,+26.0,051,0120,1626420813,33.146 18,0005,0007,0984.7,+26.4,049,0111,1626421113,33.154 18,0006,0008,0984.7,+26.9,050,0137,1626421413,33.155 16,0007,0010,0984.7,+27.1,051,0132,1626421713,33.161 16,0005,0007,0984.7,+27.1,049,0129,1626422013,33.134 18,0009,0012,0984.6,+27.5,049,0110,1626422313,33.137 16,0007,0010,0984.5,+27.7,050,0134,1626422613,33.14 11,0004,0006,0984.7,+27.9,048,0153,1626422913,33.133 13,0007,0010,0984.6,+28.2,047,0151,1626423213,33.13 16,0007,0010,0984.5,+28.5,046,0132,1626423513,33.13 25,0011,0015,0984.3,+28.5,044,0142,1626423813,33.175 25,0003,0005,0984.5,+29.1,042,0125,1626424113,33.268 23,0009,0012,0984.3,+28.9,040,0129,1626424413,33.277 23,0009,0012,0984.4,+29.2,043,0111,1626424713,33.279 16,0003,0005,0984.4,+29.3,040,0135,1626425013,33.271 06,0008,0011,0984.2,+29.5,039,0139,1626425313,33.257 23,0005,0007,0984.4,+29.7,039,0128,1626425613,33.264 23,0009,0012,0984.1,+29.7,038,0134,1626425913,33.264 23,0005,0007,0984.4,+29.8,037,0118,1626426213,33.258 11,0006,0008,0984.3,+29.7,038,0127,1626426813,33.276 13,0010,0013,0984.3,+30.1,037,0130,1626427113,33.244 28,0008,0011,0984.1,+30.5,036,0116,1626427713,33.388 23,0005,0007,0983.8,+30.7,035,0141,1626428013,33.378 33,0006,0008,0984.2,+30.8,034,0127,1626428313,33.387 30,0007,0010,0984.1,+30.6,033,0122,1626428613,33.372 33,0007,0010,0984.0,+30.7,033,0156,1626428913,33.362 21,0007,0010,0984.1,+30.8,033,0108,1626429213,33.35 28,0006,0008,0983.7,+30.6,033,0132,1626429513,33.356 21,0007,0010,0984.0,+31.7,037,0155,1626429813,33.346 23,0005,0007,0983.9,+31.2,034,0139,1626430113,33.351 23,0006,0008,0983.8,+31.4,034,0132,1626430413,33.349 23,0008,0011,0984.0,+31.5,033,0120,1626430713,33.34 30,0005,0007,0983.8,+31.2,033,0130,1626431013,33.395 28,0004,0006,0983.9,+31.6,032,0121,1626431313,33.477 28,0005,0007,0983.7,+31.4,031,0127,1626431613,33.483 25,0005,0007,0983.9,+31.6,032,0106,1626431913,33.476 28,0010,0013,0983.8,+31.6,030,0110,1626432213,33.464 23,0004,0006,0983.7,+31.3,030,0146,1626432513,33.464 21,0006,0008,0984.0,+31.5,030,0143,1626432813,33.477 21,0005,0007,0983.6,+31.4,030,0135,1626433113,33.47 25,0005,0007,0983.8,+31.5,029,0152,1626433413,33.453 28,0005,0007,0983.7,+31.8,030,0138,1626433713,33.445 23,0012,0016,0983.7,+31.9,030,0134,1626434013,33.453 23,0005,0007,0983.7,+31.8,030,0135,1626434313,33.462 25,0007,0010,0983.5,+32.3,031,0123,1626434613,33.484 30,0005,0007,0983.6,+32.1,031,0143,1626434913,33.584 30,0004,0006,0983.7,+32.0,029,0147,1626435213,33.596 35,0005,0007,0983.6,+32.2,030,0132,1626435513,33.592 30,0008,0011,0983.6,+31.9,030,0163,1626435813,33.586 30,0007,0010,0983.4,+31.9,030,0133,1626436113,33.576 21,0010,0013,0983.5,+32.1,029,0125,1626436413,33.563 25,0006,0008,0983.7,+32.2,030,0142,1626436713,33.574 30,0009,0012,0983.8,+31.8,028,0128,1626437013,33.569 30,0005,0007,0983.3,+32.4,030,0157,1626437313,33.565 30,0009,0012,0983.3,+32.3,030,0115,1626437613,33.562 30,0004,0006,0983.4,+32.5,028,0121,1626437913,33.571 25,0005,0007,0983.4,+32.2,029,0118,1626438213,33.603 25,0007,0010,0983.2,+32.6,030,0136,1626438513,33.707 23,0006,0008,0983.1,+32.2,029,0136,1626438813,33.709 25,0005,0007,0983.0,+32.3,030,0134,1626439113,33.713 23,0004,0006,0983.2,+33.2,030,0120,1626439413,33.708 28,0004,0006,0983.3,+32.5,030,0141,1626439713,33.691 28,0006,0008,0983.1,+32.5,029,0120,1626440013,33.684 28,0006,0008,0983.0,+33.0,029,0142,1626440313,33.683 23,0005,0007,0983.2,+32.5,030,0122,1626440613,33.677 30,0005,0007,0983.0,+32.3,030,0140,1626440913,33.676 28,0005,0007,0983.0,+32.6,030,0125,1626441213,33.678 25,0008,0011,0983.1,+32.7,033,0135,1626441513,33.673 28,0005,0007,0983.0,+32.7,033,0116,1626441813,33.731 35,0005,0007,0983.1,+32.8,032,0135,1626442113,33.809 23,0005,0007,0982.7,+32.5,031,0126,1626442413,33.806 28,0013,0017,0983.0,+32.7,032,0115,1626442713,33.811 18,0006,0008,0982.7,+32.6,033,0120,1626443013,33.834 25,0005,0007,0982.8,+32.5,033,0134,1626443313,33.796 16,0008,0011,0982.8,+32.3,035,0160,1626443613,33.797 35,0011,0015,0982.7,+32.1,035,0113,1626443913,33.782 28,0008,0011,0982.6,+32.4,034,0129,1626444213,33.776 16,0011,0015,0982.6,+32.6,031,0131,1626444513,33.776 25,0006,0008,0982.4,+32.4,033,0134,1626444813,33.781 25,0007,0010,0982.7,+32.6,030,0121,1626445113,33.795 13,0007,0010,0982.5,+32.3,033,0129,1626445413,33.824 28,0010,0013,0982.4,+32.4,032,0132,1626445713,33.924 09,0008,0011,0982.4,+32.3,029,0111,1626446013,33.913 16,0008,0011,0982.4,+32.3,029,0136,1626446313,33.919 21,0005,0007,0982.7,+32.5,031,0121,1626446613,33.907 18,0007,0010,0982.7,+32.2,030,0142,1626446916,36.659 28,0006,0008,0982.7,+32.1,033,0116,1626447213,33.899 28,0006,0008,0982.4,+31.8,034,0130,1626447513,33.886 11,0007,0010,0982.4,+31.8,036,0124,1626447813,33.876 23,0005,0007,0982.6,+31.6,033,0129,1626448113,33.891 23,0008,0011,0982.3,+31.4,034,0107,1626448413,33.883 23,0004,0006,0982.5,+31.6,034,0135,1626448713,33.874 33,0003,0005,0982.2,+31.5,034,0110,1626449013,33.923 21,0009,0012,0982.1,+31.2,034,0142,1626449614,34.014 16,0008,0011,0982.0,+31.0,031,0118,1626450214,34.002 16,0006,0008,0982.0,+31.0,032,0151,1626450514,34.012 28,0003,0005,0982.0,+30.9,032,0128,1626450814,34.014 23,0005,0007,0982.2,+30.8,030,0137,1626451113,33.987 35,0009,0012,0982.2,+30.7,030,0132,1626451413,33.986 30,0007,0010,0982.2,+30.5,034,0139,1626451713,33.99 28,0004,0006,0981.9,+30.6,035,0128,1626452013,33.991 25,0004,0006,0982.1,+30.4,035,0127,1626452313,33.979 25,0004,0006,0982.4,+30.3,035,0127,1626452614,34.028 21,0004,0006,0982.3,+29.9,036,0137,1626452914,34.121 23,0005,0007,0982.3,+29.7,038,0151,1626453214,34.13 23,0004,0006,0982.3,+29.8,039,0125,1626453514,34.124 18,0004,0006,0982.5,+29.6,041,0133,1626453814,34.107 28,0005,0007,0982.6,+29.1,045,0132,1626454114,34.114 25,0003,0005,0982.5,+29.0,044,0118,1626454414,34.101 28,0004,0006,0982.6,+28.4,046,0142,1626454714,34.11 18,0004,0006,0982.8,+28.1,045,0115,1626455014,34.099 25,0013,0017,0982.6,+27.9,041,0121,1626455314,34.09 23,0003,0005,0982.7,+28.1,046,0117,1626455614,34.082 25,0004,0006,0982.5,+27.6,045,0119,1626455914,34.086 18,0005,0007,0982.6,+27.6,046,0136,1626456214,34.121 23,0005,0007,0982.6,+27.2,044,0124,1626456514,34.209 21,0006,0008,0982.7,+26.2,045,0141,1626456814,34.216 25,0009,0012,0982.9,+25.5,048,0114,1626457114,34.206 21,0007,0010,0982.7,+26.4,042,0135,1626457414,34.207 21,0008,0011,0983.1,+25.9,044,0109,1626457714,34.212 18,0004,0006,0983.3,+26.0,045,0129,1626458014,34.208 23,0004,0006,0982.9,+24.9,044,0133,1626458314,34.181 23,0003,0005,0982.9,+25.0,043,0116,1626458614,34.188 21,0002,0003,0983.2,+24.6,045,0127,1626458914,34.189 30,0004,0006,0983.2,+25.0,041,0134,1626459214,34.167 21,0005,0007,0983.2,+25.0,039,0130,1626459514,34.166 21,0003,0005,0983.6,+25.2,041,0111,1626459814,34.201 25,0002,0003,0983.3,+25.2,044,0131,1626460114,34.301 33,0012,0016,0983.4,+25.4,039,0136,1626460414,34.286 18,0003,0005,0983.4,+25.5,038,0140,1626460714,34.277 28,0003,0005,0983.7,+25.0,038,0138,1626461014,34.28 23,0007,0010,0983.7,+23.0,052,0128,1626461314,34.273 16,0007,0010,0983.8,+22.3,057,0108,1626461614,34.283 16,0005,0007,0983.9,+22.3,057,0137,1626461914,34.265 18,0007,0010,0983.7,+22.7,057,0131,1626462214,34.264 18,0006,0008,0983.8,+22.1,056,0137,1626462514,34.263 18,0005,0007,0984.1,+22.1,056,0131,1626462814,34.25 16,0006,0008,0983.7,+22.6,055,0124,1626463114,34.252 16,0006,0008,0984.0,+21.6,056,0121,1626463414,34.294 25,0005,0007,0984.0,+21.0,058,0125,1626463714,34.387 21,0006,0008,0983.9,+21.2,062,0125,1626464014,34.378 18,0005,0007,0984.3,+20.9,061,0139,1626464314,34.375 16,0009,0012,0984.2,+20.7,061,0134,1626464614,34.377 16,0006,0008,0984.1,+21.1,060,0124,1626464914,34.378 21,0005,0007,0984.0,+21.2,060,0128,1626465214,34.355 16,0009,0012,0984.3,+20.6,062,0132,1626465514,34.349 18,0004,0006,0984.2,+20.9,062,0130,1626465814,34.339 18,0005,0007,0984.3,+20.4,063,0130,1626466114,34.339 18,0005,0007,0984.2,+20.5,063,0132,1626466414,34.34 18,0008,0011,0984.2,+20.5,062,0118,1626466714,34.341 18,0008,0011,0984.2,+20.1,064,0141,1626467014,34.36 18,0005,0007,0984.2,+19.8,064,0107,1626467314,34.472 23,0004,0006,0984.5,+19.9,064,0136,1626467614,34.466 18,0007,0010,0984.5,+19.6,065,0123,1626467914,34.458 18,0005,0007,0984.4,+19.8,065,0125,1626468214,34.452 18,0005,0007,0984.4,+19.4,066,0125,1626468514,34.454 23,0013,0017,0984.4,+19.9,064,0136,1626468814,34.454 25,0006,0008,0984.5,+20.3,065,0114,1626469114,34.453 21,0003,0005,0984.6,+19.4,066,0128,1626469414,34.427 21,0007,0010,0984.6,+19.1,067,0140,1626469714,34.431 18,0007,0010,0984.7,+19.0,068,0137,1626470014,34.436 21,0006,0008,0984.5,+19.2,066,0132,1626470314,34.421 23,0006,0008,0984.7,+17.8,072,0147,1626470614,34.454 16,0006,0008,0984.9,+19.1,069,0135,1626470914,34.551 25,0005,0007,0984.4,+18.4,069,0137,1626471214,34.562 18,0004,0006,0984.5,+18.9,066,0127,1626471514,34.564 21,0006,0008,0984.3,+18.7,067,0141,1626472114,34.544 18,0006,0008,0984.3,+18.9,067,0139,1626472414,34.54 18,0006,0008,0984.2,+18.3,069,0144,1626472714,34.533 23,0012,0016,0984.3,+18.9,068,0126,1626473314,34.515 25,0007,0010,0984.1,+18.3,068,0153,1626473614,34.508 18,0009,0012,0984.3,+18.0,070,0113,1626474214,34.558 11,0004,0006,0984.3,+18.0,069,0119,1626474514,34.646 23,0004,0006,0984.3,+17.6,070,0140,1626474814,34.65 21,0009,0012,0984.1,+17.5,070,0156,1626475114,34.64 16,0007,0010,0984.4,+17.4,071,0123,1626475414,34.63 16,0004,0006,0984.3,+18.0,069,0119,1626475714,34.622 21,0004,0006,0984.2,+17.3,070,0120,1626476014,34.618 18,0005,0007,0984.1,+17.0,071,0159,1626476614,34.6 18,0005,0007,0984.2,+17.1,071,0104,1626476914,34.593 18,0005,0007,0984.5,+17.2,072,0138,1626477214,34.581 18,0005,0007,0984.4,+17.2,071,0132,1626477514,34.591 23,0007,0010,0984.5,+17.2,070,0135,1626478114,34.727 23,0007,0010,0984.3,+17.1,071,0118,1626478414,34.724 16,0010,0013,0984.5,+16.7,072,0125,1626478714,34.709 18,0008,0011,0984.0,+17.9,073,0127,1626498215,35.121 11,0004,0006,0984.0,+18.0,072,0112,1626498515,35.122 09,0006,0008,0983.9,+19.0,068,0122,1626499415,35.162 18,0006,0008,0983.8,+22.0,064,0138,1626502715,35.189 09,0007,0010,0983.4,+24.1,060,0126,1626505715,35.328 06,0007,0010,0983.3,+24.6,059,0126,1626506615,35.364 06,0007,0010,0983.3,+24.6,055,0142,1626507215,35.447 01,0008,0011,0983.4,+25.2,055,0147,1626507815,35.428 09,0008,0011,0983.3,+25.3,054,0142,1626508115,35.415 13,0008,0011,0983.2,+25.4,055,0120,1626508415,35.429 21,0009,0012,0983.1,+25.9,050,0130,1626510515,35.524 25,0012,0016,0983.2,+25.9,048,0133,1626510815,35.524 18,0006,0008,0983.0,+25.9,048,0128,1626511115,35.512 18,0007,0010,0983.1,+26.3,049,0121,1626511415,35.512 30,0012,0016,0982.7,+26.1,048,0116,1626511715,35.504 18,0007,0010,0983.0,+26.4,049,0152,1626512015,35.504 21,0009,0012,0982.9,+26.6,049,0143,1626512315,35.518 21,0010,0013,0982.8,+26.6,049,0124,1626512615,35.524 09,0006,0008,0982.8,+26.9,048,0138,1626512915,35.522 18,0006,0008,0982.8,+27.0,048,0126,1626513218,38.309 18,0008,0011,0983.0,+27.5,049,0130,1626513515,35.543 18,0006,0008,0982.6,+27.1,047,0135,1626513818,38.2 16,0006,0008,0982.6,+27.9,048,0142,1626514115,35.699 21,0008,0011,0982.4,+28.6,048,0141,1626514415,35.612 23,0010,0013,0982.6,+28.1,047,0109,1626514715,35.612 16,0007,0010,0982.6,+27.8,047,0147,1626515015,35.617 28,0007,0010,0982.6,+27.6,045,0120,1626515315,35.618 18,0008,0011,0982.4,+28.0,046,0139,1626515615,35.613 16,0010,0013,0982.2,+28.4,046,0110,1626515915,35.617 13,0008,0011,0982.2,+28.1,046,0121,1626516215,35.61 18,0006,0008,0982.2,+28.7,046,0135,1626516515,35.666 99,0007,0010,0982.0,+28.8,045,0116,1626516815,35.622 13,0007,0010,0982.1,+28.7,046,0130,1626517115,35.591 11,0007,0010,0982.1,+29.2,044,0134,1626517715,35.72 11,0009,0012,0982.1,+29.2,046,0120,1626518015,35.722 18,0010,0013,0982.4,+29.1,044,0126,1626518315,35.734 11,0006,0008,0982.3,+28.9,045,0143,1626518615,35.722 13,0005,0007,0982.0,+29.7,043,0147,1626519215,35.702 06,0005,0007,0982.0,+29.9,043,0142,1626520115,35.712 21,0007,0010,0981.9,+29.7,044,0142,1626520415,35.685 18,0006,0008,0981.9,+30.0,043,0133,1626520715,35.698 18,0005,0007,0981.5,+30.0,044,0124,1626521315,35.842 09,0005,0007,0981.8,+30.1,043,0115,1626521615,35.874 11,0006,0008,0981.6,+29.9,044,0123,1626521915,35.852 13,0011,0015,0981.4,+29.8,044,0134,1626522218,38.371 11,0007,0010,0981.6,+30.1,045,0116,1626522515,35.817 18,0008,0011,0981.3,+30.2,045,0115,1626523115,35.817 16,0010,0013,0981.4,+30.7,041,0114,1626523415,35.808 18,0008,0011,0981.5,+30.4,042,0132,1626523715,35.805 16,0006,0008,0981.4,+30.7,042,0123,1626524015,35.808 21,0008,0011,0981.5,+30.7,041,0128,1626524315,35.797 00,0006,0008,0981.4,+30.9,042,0123,1626524615,35.871 16,0005,0007,0981.2,+31.2,043,0129,1626524915,35.969 11,0006,0008,0981.2,+31.8,041,0151,1626525215,35.944 18,0005,0007,0981.1,+31.0,041,0135,1626525515,35.959 21,0004,0006,0981.2,+31.0,042,0123,1626525815,35.933 18,0005,0007,0981.1,+30.9,043,0141,1626526115,35.928 23,0008,0011,0981.1,+31.0,042,0137,1626526415,35.907 18,0005,0007,0981.3,+31.1,042,0111,1626526715,35.943 16,0006,0008,0981.0,+31.6,042,0151,1626527015,35.912 21,0009,0012,0980.9,+31.6,040,0124,1626527315,35.931 25,0008,0011,0981.1,+31.7,040,0137,1626527615,35.937 16,0007,0010,0981.1,+31.4,039,0125,1626528215,35.952 11,0006,0008,0980.8,+31.5,040,0116,1626528516,36.041 09,0009,0012,0981.0,+31.8,040,0128,1626528816,36.036 13,0007,0010,0980.9,+31.5,039,0128,1626529416,36.037 11,0010,0013,0980.8,+31.5,037,0097,1626530016,36.025 13,0008,0011,0980.9,+31.7,037,0138,1626530616,36.077 18,0005,0007,0980.8,+31.6,037,0134,1626530916,36.02 11,0004,0006,0981.0,+31.7,037,0111,1626531216,36.015 21,0005,0007,0980.5,+31.7,038,0143,1626531516,36.036 06,0006,0008,0980.5,+31.7,036,0125,1626531816,36.068 13,0004,0006,0980.5,+31.5,033,0135,1626532116,36.192 13,0005,0007,0980.5,+31.4,034,0134,1626532416,36.144 25,0006,0008,0980.6,+31.4,034,0116,1626532716,36.169 13,0006,0008,0980.5,+31.3,034,0119,1626533016,36.14 13,0005,0007,0980.5,+31.1,035,0112,1626533316,36.13 11,0004,0006,0980.4,+31.3,035,0138,1626533616,36.129 16,0009,0012,0980.8,+31.2,034,0124,1626533916,36.123 11,0007,0010,0980.5,+31.1,035,0120,1626534216,36.12 18,0007,0010,0980.6,+31.2,034,0131,1626534516,36.113 16,0005,0007,0980.4,+30.9,035,0106,1626534818,38.684 11,0006,0008,0980.4,+31.1,036,0128,1626535116,36.112 13,0008,0011,0980.6,+31.0,038,0131,1626535716,36.265 11,0011,0015,0980.4,+30.8,038,0125,1626536016,36.241 16,0004,0006,0980.4,+30.8,039,0123,1626536316,36.242 16,0005,0007,0980.7,+30.7,038,0127,1626536616,36.229 21,0009,0012,0980.7,+30.7,038,0124,1626536916,36.237 16,0006,0008,0980.4,+30.4,037,0145,1626537516,36.23 16,0007,0010,0980.5,+30.2,037,0137,1626538116,36.229 16,0007,0010,0980.5,+30.2,036,0139,1626538416,36.217 09,0004,0006,0980.7,+29.9,036,0137,1626539016,36.352 00,0009,0012,0980.7,+29.6,038,0148,1626539616,36.342 16,0006,0008,0980.7,+29.5,039,0132,1626539916,36.343 16,0004,0006,0980.7,+29.3,042,0130,1626540216,36.34 13,0008,0011,0980.6,+29.0,043,0123,1626540516,36.332 00,0008,0011,0980.5,+28.9,043,0146,1626540816,36.285 16,0004,0006,0980.6,+28.6,043,0127,1626541116,36.327 21,0005,0007,0980.7,+28.3,044,0133,1626541416,36.313 21,0006,0008,0980.7,+28.2,044,0141,1626541716,36.346 16,0008,0011,0980.8,+27.9,045,0113,1626542016,36.31 11,0006,0008,0980.9,+27.6,046,0125,1626542316,36.299 18,0005,0007,0980.7,+27.4,046,0133,1626542616,36.333 16,0007,0010,0980.6,+27.1,047,0144,1626542916,36.435 18,0003,0005,0980.7,+27.1,046,0118,1626543216,36.476 18,0009,0012,0980.7,+27.0,046,0113,1626543516,36.466 16,0007,0010,0980.6,+26.7,047,0123,1626543816,36.42 21,0007,0010,0980.8,+26.4,047,0121,1626544116,36.428 18,0004,0006,0980.9,+26.3,046,0135,1626544416,36.421 21,0004,0006,0980.7,+26.3,046,0118,1626544716,36.424 18,0007,0010,0980.8,+25.9,046,0127,1626545016,36.417 13,0008,0011,0980.8,+25.9,047,0128,1626545316,36.45 13,0006,0008,0981.1,+25.0,052,0137,1626545616,36.441 16,0005,0007,0981.0,+25.1,052,0129,1626545916,36.391 21,0004,0006,0981.0,+24.8,055,0121,1626546216,36.427 16,0005,0007,0981.0,+24.5,055,0127,1626546516,36.523 13,0005,0007,0981.3,+24.2,056,0122,1626546816,36.566 13,0005,0007,0981.6,+23.5,058,0157,1626547116,36.517 16,0006,0008,0981.4,+23.6,058,0123,1626547416,36.515 16,0004,0006,0981.3,+23.4,058,0122,1626547716,36.506 18,0007,0010,0981.5,+23.1,059,0122,1626548316,36.502 18,0012,0016,0981.7,+23.6,058,0151,1626548616,36.488 18,0005,0007,0981.5,+23.1,061,0112,1626548916,36.484 21,0005,0007,0981.5,+22.7,062,0129,1626549216,36.502 16,0005,0007,0981.6,+22.8,062,0123,1626549516,36.469 13,0009,0012,0981.4,+22.3,063,0142,1626549816,36.515 18,0005,0007,0981.7,+22.1,063,0109,1626550116,36.615 21,0005,0007,0981.6,+22.4,062,0129,1626550416,36.615 21,0009,0012,0981.4,+22.2,062,0128,1626550716,36.647 13,0004,0006,0981.5,+22.0,063,0119,1626551016,36.603 16,0005,0007,0981.4,+21.5,063,0130,1626551316,36.582 21,0005,0007,0981.5,+22.4,062,0146,1626551616,36.586 16,0007,0010,0981.3,+21.7,064,0118,1626551916,36.593 16,0006,0008,0981.5,+22.0,063,0147,1626552216,36.583 21,0007,0010,0981.2,+22.2,063,0131,1626552516,36.568 18,0008,0011,0981.4,+22.0,064,0141,1626552816,36.605 16,0010,0013,0981.4,+21.2,066,0126,1626553116,36.576 21,0006,0008,0981.2,+21.1,067,0119,1626553416,36.607 18,0006,0008,0981.3,+20.7,068,0121,1626553716,36.699 16,0007,0010,0981.2,+21.0,067,0150,1626554016,36.738 18,0007,0010,0981.3,+20.7,068,0145,1626554316,36.69 13,0006,0008,0981.3,+20.3,070,0137,1626554616,36.677 16,0009,0012,0981.5,+20.4,069,0133,1626554916,36.717 18,0006,0008,0981.6,+20.5,068,0115,1626555216,36.677 18,0008,0011,0981.2,+19.8,072,0146,1626555516,36.674 09,0007,0010,0981.3,+20.3,069,0133,1626555816,36.655 13,0009,0012,0981.3,+20.4,070,0127,1626556116,36.64 11,0004,0006,0981.6,+20.4,069,0119,1626556416,36.634 11,0007,0010,0981.4,+20.3,069,0140,1626556716,36.633 11,0008,0011,0981.4,+20.0,070,0138,1626557016,36.675 18,0005,0007,0981.7,+20.1,070,0127,1626557316,36.759 16,0006,0008,0981.5,+20.0,069,0139,1626557616,36.761 21,0007,0010,0981.4,+19.2,073,0121,1626557916,36.764 18,0007,0010,0981.7,+20.1,069,0142,1626558216,36.749 13,0008,0011,0981.5,+19.6,071,0126,1626558516,36.745 16,0005,0007,0981.2,+19.2,073,0139,1626558816,36.736 21,0004,0006,0981.2,+19.2,073,0127,1626559116,36.724 16,0007,0010,0981.3,+19.1,073,0116,1626559416,36.735 21,0007,0010,0981.5,+19.0,073,0127,1626559716,36.738 16,0012,0016,0981.2,+19.4,071,0121,1626560016,36.725 18,0008,0011,0981.4,+19.1,072,0122,1626560316,36.715 21,0011,0015,0981.5,+19.3,071,0127,1626560616,36.763 21,0006,0008,0981.5,+18.7,074,0114,1626560916,36.86 18,0006,0008,0981.5,+19.1,072,0139,1626561216,36.871 18,0005,0007,0981.5,+18.6,074,0115,1626561516,36.839 13,0006,0008,0981.4,+18.2,076,0125,1626561816,36.844 18,0006,0008,0981.4,+18.6,073,0112,1626562116,36.837 11,0007,0010,0981.5,+18.5,074,0142,1626562416,36.828 18,0007,0010,0981.4,+18.6,074,0123,1626562716,36.831 16,0007,0010,0981.2,+18.4,074,0100,1626563016,36.823 18,0005,0007,0981.5,+18.5,074,0118,1626563316,36.824 18,0010,0013,0981.4,+18.4,075,0142,1626563616,36.826 16,0008,0011,0981.3,+18.6,074,0138,1626563916,36.816 16,0008,0011,0981.3,+18.7,073,0128,1626564216,36.868 18,0005,0007,0981.3,+17.8,076,0126,1626564516,36.943 16,0005,0007,0981.0,+18.2,074,0127,1626564816,36.948 11,0009,0012,0981.1,+18.2,074,0131,1626565116,36.942 21,0006,0008,0981.4,+18.1,075,0150,1626565416,36.956 13,0008,0011,0981.3,+18.1,074,0129,1626565716,36.936 18,0007,0010,0981.2,+17.9,075,0134,1626566016,36.923 18,0006,0008,0981.4,+17.8,075,0122,1626566316,36.916 18,0006,0008,0981.2,+18.4,073,0131,1626566616,36.913 11,0005,0007,0980.9,+18.3,073,0145,1626566916,36.913 06,0006,0008,0981.3,+17.8,074,0136,1626567216,36.903 13,0010,0013,0981.2,+17.9,074,0155,1626567516,36.894 18,0006,0008,0981.1,+17.8,074,0129,1626567816,36.936 13,0004,0006,0981.3,+17.9,074,0134,1626568117,37.041 18,0006,0008,0981.0,+18.3,072,0153,1626568417,37.034 18,0010,0013,0981.5,+17.6,075,0125,1626568717,37.031 11,0006,0008,0981.1,+17.8,074,0140,1626569017,37.026 11,0006,0008,0981.0,+18.1,072,0121,1626569317,37.019 18,0006,0008,0981.1,+17.3,075,0147,1626569617,37.014 16,0006,0008,0981.1,+17.5,075,0150,1626569917,37.001 13,0006,0008,0981.1,+18.2,071,0106,1626570216,37 18,0005,0007,0981.0,+17.4,074,0139,1626570516,36.991 13,0005,0007,0981.2,+17.6,074,0141,1626570816,36.988 16,0007,0010,0981.1,+16.5,078,0140,1626571116,36.978 18,0006,0008,0981.4,+16.9,076,0147,1626571417,37.017 11,0012,0016,0980.8,+17.1,074,0124,1626571717,37.12 13,0007,0010,0981.4,+16.8,076,0110,1626572017,37.127 18,0005,0007,0981.1,+18.1,071,0142,1626572317,37.125 21,0006,0008,0981.2,+17.7,072,0143,1626572617,37.102 11,0005,0007,0981.1,+17.1,075,0130,1626572917,37.098 18,0005,0007,0981.2,+17.3,075,0109,1626573217,37.107 18,0008,0011,0981.2,+17.0,075,0120,1626573517,37.108 18,0006,0008,0981.1,+17.0,075,0140,1626573817,37.087 11,0005,0007,0981.4,+17.7,072,0140,1626574117,37.077 16,0006,0008,0981.3,+16.8,075,0120,1626574417,37.069 18,0004,0006,0981.2,+16.7,076,0121,1626574717,37.065 13,0006,0008,0981.2,+15.9,079,0141,1626575017,37.103 11,0006,0008,0981.2,+16.8,075,0140,1626575317,37.211 16,0006,0008,0981.3,+16.5,076,0131,1626575617,37.203 18,0006,0008,0981.4,+16.9,075,0135,1626575917,37.203 18,0005,0007,0981.3,+16.7,074,0123,1626576217,37.194 09,0007,0010,0981.4,+16.8,074,0142,1626576517,37.2 13,0007,0010,0981.5,+16.5,077,0140,1626577117,37.198 18,0005,0007,0981.6,+16.7,075,0118,1626577417,37.2 18,0005,0007,0981.5,+16.6,076,0139,1626577717,37.167 16,0007,0010,0981.6,+16.3,075,0142,1626578017,37.166 18,0006,0008,0981.5,+16.2,076,0139,1626578317,37.149 16,0006,0008,0981.5,+16.4,076,0123,1626578917,37.299 18,0007,0010,0981.6,+16.6,076,0127,1626579217,37.29 13,0006,0008,0981.9,+16.5,076,0132,1626579517,37.295 13,0005,0007,0981.7,+16.6,077,0129,1626579817,37.301 18,0007,0010,0981.7,+16.9,075,0127,1626580117,37.277 13,0007,0010,0981.8,+16.8,076,0159,1626580417,37.277 16,0008,0011,0981.8,+16.6,078,0128,1626580717,37.278 11,0005,0007,0981.9,+16.8,077,0126,1626581017,37.253 13,0006,0008,0981.9,+17.5,075,0121,1626581317,37.252 16,0006,0008,0981.5,+17.4,076,0137,1626581617,37.267 13,0006,0008,0981.8,+17.4,076,0142,1626581917,37.263 11,0005,0007,0981.6,+17.8,075,0135,1626582217,37.287 18,0006,0008,0981.6,+17.4,078,0129,1626582517,37.387 13,0007,0010,0981.7,+17.8,076,0138,1626582817,37.384 18,0007,0010,0981.6,+17.7,075,0113,1626583117,37.372 18,0007,0010,0981.9,+17.9,075,0142,1626583417,37.36 13,0009,0012,0981.8,+18.0,075,0113,1626583717,37.365 18,0007,0010,0981.7,+18.2,076,0143,1626584017,37.354 16,0005,0007,0981.7,+18.0,077,0131,1626584317,37.351 13,0008,0011,0981.6,+18.2,077,0143,1626584617,37.344 18,0008,0011,0981.7,+18.8,074,0140,1626584917,37.346 16,0009,0012,0981.7,+18.6,075,0136,1626585217,37.328 13,0007,0010,0981.7,+19.0,075,0144,1626585517,37.321 13,0016,0022,0981.7,+19.4,073,0117,1626585817,37.391 16,0006,0008,0981.4,+19.5,072,0138,1626586117,37.451 18,0009,0012,0981.7,+19.7,071,0111,1626586417,37.453 16,0008,0011,0981.8,+19.8,071,0136,1626586717,37.451 23,0007,0010,0981.8,+20.2,067,0114,1626587017,37.454 11,0008,0011,0981.8,+20.6,069,0145,1626587317,37.47 11,0007,0010,0981.7,+20.9,068,0147,1626587617,37.431 16,0008,0011,0981.8,+21.3,069,0133,1626587917,37.432 13,0009,0012,0981.6,+21.3,067,0138,1626588217,37.427 11,0007,0010,0981.4,+21.5,066,0145,1626588517,37.444 11,0010,0013,0981.2,+21.8,065,0139,1626588817,37.45 13,0007,0010,0981.5,+22.1,063,0150,1626589117,37.424 11,0009,0012,0981.4,+22.4,062,0135,1626589417,37.455 13,0012,0016,0981.3,+22.6,059,0132,1626589717,37.57 13,0011,0015,0981.4,+22.8,058,0149,1626590017,37.556 11,0009,0012,0981.1,+22.8,057,0127,1626590317,37.533 11,0008,0011,0981.2,+23.2,058,0139,1626590617,37.534 13,0009,0012,0981.0,+23.5,057,0119,1626590917,37.541 11,0010,0013,0981.0,+24.4,057,0143,1626591817,37.51 06,0005,0007,0981.0,+24.6,056,0138,1626592117,37.538 06,0007,0010,0981.1,+24.9,057,0146,1626592417,37.503 11,0007,0010,0981.1,+25.3,056,0129,1626592717,37.5 16,0008,0011,0980.9,+26.0,054,0130,1626593317,37.636 04,0005,0007,0981.1,+25.7,056,0143,1626593617,37.628 18,0005,0007,0980.8,+26.2,053,0135,1626593917,37.62 09,0005,0007,0980.9,+26.4,050,0130,1626594217,37.619 13,0006,0008,0980.5,+27.0,048,0132,1626594817,37.62 06,0010,0013,0980.7,+27.1,048,0120,1626595117,37.627 18,0005,0007,0980.5,+27.0,049,0128,1626595417,37.622 23,0010,0013,0980.8,+27.3,049,0133,1626595717,37.618 18,0012,0016,0980.7,+27.7,049,0128,1626596017,37.606 16,0006,0008,0980.6,+27.7,049,0110,1626596317,37.614 11,0008,0011,0980.8,+27.6,049,0139,1626596617,37.646 13,0006,0008,0980.6,+27.8,050,0120,1626596917,37.749 11,0005,0007,0980.6,+27.9,048,0118,1626597217,37.748 06,0008,0011,0980.8,+28.0,049,0128,1626597517,37.737 18,0008,0011,0980.5,+28.1,049,0111,1626597817,37.735 11,0005,0007,0980.2,+28.9,048,0113,1626598117,37.743 28,0010,0013,0980.4,+28.8,049,0127,1626598417,37.724 18,0010,0013,0980.3,+29.0,047,0127,1626598717,37.716 11,0005,0007,0980.5,+29.1,045,0110,1626599017,37.712 16,0008,0011,0980.1,+29.1,045,0126,1626599317,37.719 13,0007,0010,0980.2,+29.5,044,0129,1626599617,37.715 04,0012,0016,0980.1,+29.9,047,0130,1626599917,37.706 11,0007,0010,0980.4,+29.7,048,0161,1626600217,37.743 21,0007,0010,0980.0,+29.8,046,0120,1626600517,37.852 09,0006,0008,0979.8,+29.9,046,0130,1626600817,37.834 09,0006,0008,0980.2,+30.5,047,0128,1626601117,37.841 18,0010,0013,0980.1,+30.0,047,0146,1626601417,37.845 16,0007,0010,0980.1,+30.4,046,0112,1626601717,37.842 16,0006,0008,0979.9,+30.6,046,0142,1626602017,37.83 13,0007,0010,0979.8,+30.5,046,0150,1626602317,37.83 13,0015,0021,0980.0,+30.9,042,0156,1626602617,37.825 21,0007,0010,0979.8,+30.7,043,0142,1626602917,37.816 13,0011,0015,0979.8,+31.1,044,0148,1626603217,37.815 18,0007,0010,0979.8,+30.9,043,0130,1626603517,37.83 16,0012,0016,0979.6,+31.3,041,0133,1626603817,37.859 16,0013,0017,0979.8,+31.3,040,0129,1626604117,37.944 18,0008,0011,0979.8,+31.2,041,0125,1626604417,37.944 13,0007,0010,0979.6,+31.4,041,0093,1626604717,37.949 16,0010,0013,0979.7,+31.8,042,0130,1626605017,37.938 11,0009,0012,0979.6,+31.4,041,0134,1626605317,37.922 09,0009,0012,0979.4,+32.1,042,0139,1626605617,37.934 18,0008,0011,0979.4,+32.5,041,0129,1626605917,37.938 16,0007,0010,0979.6,+32.5,042,0110,1626606217,37.934 18,0007,0010,0979.4,+32.0,040,0144,1626606517,37.96 11,0011,0015,0979.5,+32.3,039,0117,1626606817,37.933 11,0007,0010,0979.6,+32.2,042,0124,1626607117,37.942 18,0010,0013,0979.3,+32.1,041,0127,1626607417,37.999 09,0013,0017,0979.4,+32.2,038,0119,1626607718,38.072 13,0009,0012,0979.3,+32.1,039,0155,1626608018,38.069 11,0009,0012,0979.5,+32.2,040,0145,1626608318,38.061 13,0007,0010,0979.5,+32.3,040,0140,1626608618,38.069 06,0011,0015,0979.4,+32.3,041,0131,1626608918,38.054 16,0008,0011,0979.1,+32.0,041,0116,1626609218,38.038 13,0008,0011,0979.2,+32.4,040,0127,1626609518,38.049 16,0011,0015,0979.5,+32.2,040,0124,1626609818,38.071 09,0008,0011,0979.2,+32.4,039,0123,1626610118,38.044 18,0009,0012,0979.5,+32.5,040,0145,1626610418,38.042 18,0007,0010,0979.5,+32.2,040,0120,1626610718,38.048 16,0008,0011,0979.6,+31.8,040,0114,1626611018,38.107 11,0011,0015,0979.6,+32.0,040,0119,1626611318,38.186 11,0007,0010,0979.5,+32.1,041,0136,1626611618,38.185 16,0012,0016,0979.5,+32.2,041,0114,1626611918,38.176 01,0008,0011,0979.5,+32.2,040,0119,1626612218,38.168 04,0009,0012,0979.6,+32.3,040,0126,1626612518,38.161 18,0010,0013,0979.2,+32.3,039,0140,1626612818,38.177 13,0009,0012,0979.4,+32.5,040,0133,1626613118,38.19 16,0008,0011,0979.2,+32.3,039,0120,1626613418,38.161 16,0009,0012,0979.2,+32.3,040,0126,1626613718,38.164 11,0010,0013,0979.5,+32.1,040,0139,1626614018,38.172 21,0008,0011,0979.4,+32.2,039,0113,1626614318,38.151 11,0008,0011,0979.3,+32.3,039,0111,1626614618,38.211 13,0008,0011,0979.5,+32.5,039,0139,1626614918,38.292 18,0010,0013,0979.1,+32.4,038,0124,1626615218,38.28 11,0015,0021,0979.1,+32.3,038,0119,1626615518,38.294 09,0008,0011,0979.2,+32.0,038,0127,1626615818,38.28 04,0012,0016,0979.0,+32.3,039,0150,1626616118,38.277 25,0006,0008,0979.1,+32.3,039,0140,1626616418,38.265 23,0007,0010,0979.0,+32.4,037,0129,1626616718,38.274 16,0011,0015,0979.0,+32.4,039,0133,1626617018,38.271 13,0010,0013,0979.1,+32.2,039,0139,1626617318,38.269 16,0011,0015,0979.0,+32.3,039,0130,1626617618,38.264 23,0010,0013,0978.9,+32.2,040,0147,1626617918,38.268 09,0012,0016,0979.0,+32.2,040,0124,1626618218,38.307 18,0008,0011,0978.9,+32.2,039,0151,1626618518,38.414 09,0009,0012,0979.1,+32.0,039,0141,1626618818,38.398 30,0009,0012,0978.9,+32.1,039,0133,1626619118,38.405 21,0008,0011,0979.0,+32.0,039,0138,1626619418,38.394 21,0011,0015,0978.7,+32.1,040,0132,1626619718,38.385 21,0006,0008,0978.8,+31.8,039,0116,1626620018,38.401 16,0010,0013,0978.7,+31.8,039,0133,1626620318,38.376 28,0016,0022,0978.9,+31.9,039,0107,1626620618,38.382 30,0018,0024,0979.0,+31.8,040,0116,1626620918,38.367 28,0016,0022,0978.7,+31.6,041,0135,1626621218,38.371 28,0013,0017,0978.4,+31.7,040,0150,1626621518,38.366 30,0016,0022,0978.4,+31.6,039,0123,1626621818,38.406 23,0006,0008,0978.7,+31.4,039,0119,1626622118,38.502 25,0007,0010,0978.4,+31.3,040,0144,1626622418,38.491 21,0009,0012,0978.3,+31.2,041,0138,1626622718,38.5 21,0009,0012,0978.4,+31.1,040,0141,1626623018,38.489 16,0007,0010,0978.4,+31.1,041,0139,1626623318,38.508 30,0006,0008,0978.4,+31.0,041,0128,1626623618,38.512 30,0006,0008,0978.7,+31.0,042,0138,1626623918,38.485 37,0007,0010,0978.6,+30.9,043,0131,1626624218,38.495 23,0005,0007,0978.4,+30.7,042,0106,1626624518,38.473 25,0005,0007,0978.6,+30.7,040,0149,1626624818,38.465 23,0007,0010,0978.7,+30.5,041,0119,1626625118,38.474 30,0004,0006,0978.5,+30.4,041,0124,1626625418,38.505 25,0009,0012,0978.7,+30.3,040,0121,1626625718,38.607 25,0007,0010,0978.8,+30.1,040,0141,1626626018,38.602 23,0006,0008,0978.8,+30.0,041,0139,1626626318,38.6 28,0008,0011,0978.7,+29.7,041,0139,1626626618,38.584 30,0003,0005,0979.1,+29.7,041,0134,1626626918,38.592 33,0005,0007,0979.3,+29.6,042,0105,1626627218,38.586 33,0005,0007,0979.3,+29.6,042,0125,1626627518,38.572 33,0005,0007,0979.1,+29.1,044,0108,1626627818,38.58 25,0008,0011,0979.5,+28.5,048,0140,1626628118,38.573 33,0007,0010,0979.2,+28.2,049,0137,1626628418,38.561 25,0006,0008,0979.3,+28.0,050,0130,1626628718,38.569 35,0008,0011,0979.3,+28.0,050,0129,1626629018,38.633 28,0010,0013,0979.7,+27.8,050,0150,1626629318,38.689 30,0006,0008,0979.5,+28.0,050,0154,1626629618,38.691 28,0005,0007,0979.8,+26.7,054,0117,1626629918,38.692 30,0010,0013,0980.0,+27.1,053,0138,1626630218,38.688 30,0007,0010,0980.1,+26.4,055,0126,1626630518,38.671 25,0007,0010,0980.0,+26.3,056,0106,1626630818,38.666 25,0008,0011,0980.1,+26.4,055,0168,1626631118,38.655 30,0008,0011,0980.1,+26.4,055,0148,1626631418,38.658 35,0012,0016,0980.1,+25.8,055,0135,1626631718,38.645 30,0012,0016,0980.3,+25.8,055,0153,1626632018,38.644 30,0010,0013,0980.2,+25.5,054,0117,1626632318,38.642 28,0008,0011,0980.5,+24.7,059,0137,1626632618,38.692 30,0008,0011,0980.5,+24.6,060,0129,1626632918,38.778 30,0007,0010,0980.5,+23.8,062,0132,1626633218,38.783 30,0006,0008,0980.7,+24.7,059,0130,1626633518,38.785 28,0006,0008,0980.6,+24.7,059,0138,1626633818,38.764 28,0013,0017,0980.5,+24.2,060,0114,1626634118,38.778 35,0008,0011,0980.9,+23.2,064,0130,1626634418,38.758 30,0006,0008,0980.7,+23.2,063,0115,1626634718,38.785 28,0010,0013,0980.9,+22.8,064,0142,1626635018,38.739 30,0008,0011,0981.0,+23.5,062,0139,1626635318,38.736 33,0006,0008,0981.0,+24.0,061,0145,1626635618,38.731 37,0007,0010,0981.0,+24.1,060,0115,1626635918,38.725 28,0008,0011,0981.0,+23.6,061,0113,1626636218,38.775 30,0008,0011,0981.3,+23.6,060,0112,1626636518,38.886 30,0009,0012,0981.4,+23.4,060,0132,1626636818,38.862 30,0006,0008,0981.5,+22.7,064,0145,1626637118,38.838 28,0013,0017,0981.5,+22.8,063,0102,1626637418,38.861 33,0009,0012,0981.3,+23.3,062,0126,1626637718,38.841 30,0008,0011,0981.4,+23.5,061,0149,1626638018,38.839 28,0007,0010,0981.5,+23.1,062,0121,1626638618,38.823 28,0007,0010,0981.2,+23.2,062,0124,1626638918,38.813 30,0014,0018,0981.3,+22.6,066,0137,1626639218,38.81 30,0015,0021,0981.6,+22.1,070,0132,1626639518,38.813 30,0008,0011,0981.4,+22.5,067,0126,1626639818,38.872 30,0008,0011,0981.4,+22.3,065,0111,1626640118,38.951 30,0008,0011,0981.6,+22.1,065,0131,1626640418,38.954 30,0008,0011,0981.5,+21.8,066,0110,1626640718,38.942 30,0011,0015,0981.5,+21.2,070,0136,1626641018,38.968 40,0009,0012,0981.8,+22.5,065,0129,1626641318,38.942 28,0008,0011,0981.7,+22.7,065,0140,1626641618,38.948 28,0007,0010,0981.6,+21.8,067,0111,1626641918,38.92 33,0013,0017,0981.9,+21.4,068,0129,1626642220,40.205 30,0008,0011,0981.9,+21.7,067,0113,1626642518,38.902 40,0008,0011,0981.5,+21.9,066,0136,1626642818,38.899 30,0010,0013,0981.7,+22.1,065,0124,1626643118,38.89 28,0014,0018,0981.7,+21.2,067,0142,1626643418,38.941 33,0011,0015,0981.9,+20.5,070,0128,1626643719,39.119 33,0008,0011,0981.5,+21.2,068,0136,1626644019,39.032 30,0011,0015,0981.6,+21.3,068,0120,1626644319,39.017 28,0008,0011,0981.6,+21.2,069,0135,1626644619,39.013 23,0010,0013,0981.3,+20.8,069,0131,1626644919,39.005 30,0010,0013,0981.6,+20.9,069,0150,1626645219,39.012 16,0008,0011,0981.6,+20.1,072,0119,1626645519,39.014 30,0015,0021,0981.7,+20.4,071,0118,1626645818,38.986 28,0011,0015,0981.6,+20.4,071,0159,1626646118,38.994 33,0011,0015,0981.5,+20.4,071,0148,1626646418,38.986 30,0008,0011,0981.6,+20.2,071,0140,1626646718,38.98 33,0010,0013,0981.4,+20.8,069,0128,1626647019,39.029 30,0006,0008,0981.7,+19.7,074,0141,1626647319,39.123 30,0010,0013,0981.4,+19.7,073,0135,1626647619,39.126 33,0008,0011,0981.4,+19.5,073,0127,1626647919,39.1 30,0009,0012,0981.5,+19.7,073,0142,1626648219,39.102 30,0009,0012,0981.3,+19.5,073,0140,1626648519,39.095 30,0010,0013,0981.5,+19.7,072,0137,1626648819,39.092 28,0011,0015,0981.2,+19.6,073,0125,1626649119,39.086 30,0010,0013,0981.4,+19.7,072,0129,1626649419,39.102 37,0011,0015,0981.7,+19.4,073,0124,1626649719,39.083 30,0008,0011,0981.4,+19.8,072,0127,1626650019,39.081 33,0010,0013,0981.6,+19.7,072,0144,1626650319,39.067 28,0010,0013,0981.2,+19.5,073,0133,1626650619,39.105 30,0009,0012,0981.3,+19.2,073,0122,1626650919,39.196 30,0010,0013,0981.8,+19.0,075,0131,1626651219,39.203 33,0009,0012,0981.5,+18.9,075,0138,1626651519,39.206 30,0009,0012,0981.5,+19.2,074,0140,1626651819,39.194 33,0010,0013,0981.4,+19.2,074,0127,1626652119,39.197 33,0008,0011,0981.6,+18.9,074,0156,1626652419,39.186 30,0010,0013,0981.6,+18.5,077,0126,1626652719,39.181 33,0014,0018,0981.8,+18.8,075,0144,1626653019,39.172 30,0012,0016,0981.8,+18.9,075,0131,1626653319,39.171 28,0008,0011,0981.7,+19.6,071,0116,1626653619,39.165 28,0011,0015,0981.9,+19.1,074,0131,1626653919,39.165 30,0014,0018,0982.0,+18.8,075,0149,1626654219,39.193 30,0008,0011,0982.0,+19.1,074,0100,1626654519,39.292 25,0016,0022,0982.0,+19.1,074,0127,1626654819,39.296 30,0009,0012,0981.7,+18.7,075,0128,1626655119,39.297 30,0012,0016,0981.8,+19.1,074,0145,1626655419,39.292 33,0014,0018,0981.7,+19.3,073,0149,1626655719,39.272 28,0011,0015,0981.8,+18.3,078,0118,1626656019,39.275 30,0010,0013,0981.7,+18.4,076,0146,1626656319,39.259 30,0011,0015,0982.0,+18.4,076,0129,1626656619,39.268 28,0011,0015,0981.8,+18.5,076,0141,1626656919,39.269 33,0011,0015,0981.8,+18.6,076,0146,1626657219,39.267 33,0011,0015,0981.9,+18.7,076,0135,1626657519,39.264 30,0011,0015,0981.9,+18.9,074,0127,1626657819,39.296 30,0015,0021,0982.0,+18.7,075,0129,1626658119,39.385 25,0010,0013,0981.7,+17.8,079,0142,1626658419,39.383 30,0008,0011,0981.6,+18.8,075,0141,1626658719,39.38 37,0011,0015,0981.7,+18.5,076,0132,1626659019,39.381 35,0010,0013,0981.6,+18.9,075,0156,1626659319,39.365 30,0009,0012,0981.7,+18.3,077,0140,1626659619,39.351 33,0014,0018,0981.9,+18.0,077,0152,1626659919,39.35 33,0008,0011,0981.7,+18.5,074,0133,1626660219,39.345 28,0013,0017,0981.9,+18.1,077,0140,1626660519,39.341 30,0011,0015,0981.8,+18.1,076,0143,1626660819,39.343 30,0010,0013,0981.6,+18.2,075,0124,1626661119,39.356 25,0014,0018,0982.1,+18.1,076,0094,1626661419,39.389 30,0011,0015,0982.1,+18.5,075,0137,1626661719,39.476 33,0011,0015,0982.2,+17.4,079,0129,1626662019,39.472 30,0011,0015,0982.0,+17.9,076,0112,1626662319,39.475 28,0010,0013,0982.0,+17.6,077,0140,1626662619,39.452 30,0012,0016,0982.3,+17.7,076,0147,1626662919,39.447 25,0012,0016,0982.2,+17.6,077,0119,1626663219,39.484 37,0012,0016,0982.3,+17.3,079,0113,1626663519,39.44 30,0009,0012,0982.3,+17.7,077,0145,1626663819,39.451 30,0011,0015,0982.3,+18.5,075,0154,1626664119,39.432 30,0010,0013,0982.5,+18.2,077,0153,1626664419,39.433 28,0011,0015,0982.4,+17.8,077,0146,1626664719,39.419 37,0011,0015,0982.5,+17.4,079,0146,1626665019,39.477 25,0010,0013,0982.6,+16.5,082,0124,1626665319,39.556 30,0012,0016,0982.3,+18.5,075,0148,1626665619,39.546 33,0011,0015,0982.5,+17.7,078,0120,1626665919,39.538 30,0012,0016,0982.5,+17.8,078,0138,1626666219,39.537 30,0013,0017,0982.7,+17.7,079,0141,1626666519,39.528 30,0011,0015,0982.4,+18.0,078,0120,1626666819,39.52 35,0012,0016,0982.7,+17.1,082,0141,1626667119,39.524 30,0012,0016,0982.9,+18.0,078,0140,1626667419,39.515 30,0009,0012,0982.8,+17.8,080,0145,1626667719,39.516 30,0012,0016,0983.0,+18.4,077,0123,1626668019,39.531 30,0012,0016,0982.6,+18.2,079,0146,1626668319,39.503 30,0011,0015,0982.5,+19.3,074,0132,1626668619,39.55 30,0011,0015,0982.5,+18.6,076,0144,1626668919,39.648 30,0013,0017,0982.6,+18.3,079,0143,1626669219,39.655 25,0010,0013,0983.1,+18.5,079,0135,1626669519,39.64 33,0012,0016,0982.6,+18.3,080,0128,1626669819,39.64 30,0016,0022,0982.9,+18.6,079,0128,1626670119,39.624 35,0011,0015,0982.9,+18.8,078,0120,1626670419,39.623 30,0011,0015,0982.7,+18.7,079,0131,1626670719,39.625 30,0014,0018,0982.8,+19.1,079,0133,1626671019,39.606 30,0009,0012,0982.9,+19.5,078,0134,1626671319,39.599 30,0010,0013,0982.7,+19.4,079,0136,1626671619,39.595 37,0012,0016,0982.5,+19.6,077,0146,1626671919,39.614 28,0012,0016,0982.8,+19.7,075,0117,1626672219,39.649 30,0015,0021,0982.7,+20.0,076,0130,1626672519,39.729 25,0014,0018,0982.7,+20.1,075,0119,1626672819,39.734 25,0012,0016,0982.8,+20.6,073,0181,1626673119,39.717 30,0011,0015,0983.0,+21.1,071,0114,1626673419,39.72 28,0012,0016,0982.7,+21.3,070,0129,1626673719,39.719 30,0009,0012,0982.6,+21.3,067,0128,1626674019,39.706 23,0012,0016,0982.6,+22.1,066,0143,1626674319,39.7 33,0010,0013,0982.6,+22.5,066,0131,1626674619,39.715 30,0011,0015,0983.0,+21.9,066,0139,1626674919,39.703 30,0012,0016,0982.9,+22.3,066,0128,1626675219,39.701 28,0011,0015,0983.0,+22.7,065,0127,1626675519,39.701 28,0011,0015,0982.7,+22.8,063,0125,1626675819,39.72 23,0013,0017,0982.6,+23.2,063,0125,1626676119,39.825 25,0012,0016,0982.8,+23.4,063,0136,1626676419,39.83 16,0012,0016,0982.7,+23.3,063,0122,1626676719,39.812 21,0012,0016,0982.6,+23.3,064,0126,1626677019,39.797 21,0011,0015,0982.6,+23.6,062,0151,1626677319,39.793 18,0015,0021,0982.6,+23.6,063,0135,1626677619,39.803 21,0010,0013,0982.5,+23.8,061,0147,1626677919,39.804 25,0012,0016,0982.5,+23.9,061,0121,1626678219,39.791 13,0011,0015,0982.7,+24.2,060,0135,1626678519,39.777 21,0009,0012,0982.5,+24.4,061,0128,1626678819,39.77 21,0011,0015,0982.3,+24.4,060,0149,1626679119,39.771 16,0013,0017,0982.4,+24.4,062,0123,1626679419,39.808 21,0012,0016,0982.3,+25.2,060,0137,1626679719,39.908 25,0011,0015,0982.6,+24.9,060,0152,1626680019,39.932 21,0014,0018,0982.3,+25.1,061,0144,1626680319,39.911 25,0014,0018,0982.3,+25.8,059,0142,1626680619,39.921 21,0012,0016,0982.1,+25.4,060,0127,1626680919,39.947 23,0015,0021,0982.1,+25.8,059,0133,1626681219,39.896 23,0016,0022,0982.0,+26.0,060,0136,1626681519,39.878 23,0014,0018,0982.2,+26.2,057,0137,1626681819,39.874 18,0013,0017,0982.2,+25.9,057,0127,1626682119,39.873 21,0015,0021,0982.1,+26.1,058,0127,1626682419,39.877 23,0013,0017,0982.0,+26.1,058,0149,1626682719,39.872 18,0015,0021,0982.0,+26.0,058,0129,1626683019,39.895 13,0020,0027,0981.9,+26.4,056,0134,1626683319,39.993 23,0017,0023,0981.8,+26.8,057,0120,1626683619,39.981 18,0014,0018,0981.7,+26.7,057,0141,1626683919,39.996 16,0013,0017,0981.9,+26.5,057,0136,1626684219,39.986 30,0012,0016,0981.8,+26.9,056,0131,1626684519,39.985 18,0021,0028,0982.2,+26.7,056,0140,1626684819,39.98 16,0014,0018,0982.0,+26.9,057,0137,1626685119,39.982 23,0013,0017,0982.2,+27.0,057,0143,1626685419,39.971 13,0016,0022,0981.9,+27.2,056,0129,1626685719,39.96 23,0016,0022,0982.0,+26.8,057,0139,1626686019,39.97 00,0013,0017,0981.7,+27.1,057,0138,1626686322,42.84 09,0012,0016,0981.9,+27.2,059,0143,1626686620,40.023 09,0011,0015,0981.9,+27.2,057,0134,1626686920,40.103 23,0016,0022,0982.0,+27.5,056,0119,1626687220,40.097 18,0016,0022,0982.1,+27.2,055,0130,1626687520,40.094 16,0012,0016,0982.0,+27.3,056,0143,1626687820,40.101 09,0011,0015,0982.3,+27.4,056,0129,1626688122,42.803 16,0017,0023,0982.0,+27.3,056,0116,1626688420,40.101 21,0011,0015,0981.9,+27.3,056,0142,1626688720,40.087 13,0009,0012,0981.8,+27.5,056,0145,1626689020,40.088 01,0014,0018,0981.7,+27.6,055,0121,1626689320,40.075 16,0011,0015,0981.9,+27.8,055,0124,1626689620,40.059 18,0011,0015,0981.8,+27.9,056,0120,1626689920,40.059 25,0010,0013,0981.7,+27.8,055,0118,1626690220,40.089 16,0010,0013,0981.8,+28.7,054,0129,1626690520,40.192 25,0010,0013,0981.5,+28.2,055,0123,1626690820,40.178 28,0010,0013,0981.5,+28.3,054,0110,1626691120,40.196 25,0010,0013,0981.5,+28.3,054,0114,1626691420,40.179 25,0017,0023,0981.4,+28.7,052,0124,1626691720,40.162 28,0011,0015,0981.6,+29.1,052,0145,1626692020,40.172 25,0010,0013,0981.4,+29.4,051,0131,1626692320,40.176 23,0009,0012,0981.2,+29.4,051,0138,1626692620,40.169 21,0010,0013,0981.4,+29.8,049,0129,1626692920,40.17 21,0009,0012,0981.1,+29.6,050,0135,1626693220,40.173 23,0011,0015,0981.0,+29.9,048,0124,1626693520,40.157 30,0009,0012,0981.1,+29.7,049,0152,1626693820,40.201 25,0010,0013,0980.8,+30.0,049,0144,1626694120,40.299 13,0011,0015,0980.8,+30.0,048,0135,1626694420,40.294 28,0009,0012,0981.2,+30.5,047,0138,1626694720,40.298 23,0012,0016,0981.3,+30.6,048,0131,1626695020,40.295 21,0014,0018,0981.0,+30.7,047,0130,1626695320,40.288 25,0011,0015,0981.1,+30.5,047,0140,1626695620,40.28 18,0009,0012,0980.6,+30.9,048,0137,1626695920,40.273 21,0012,0016,0980.8,+30.6,048,0139,1626696220,40.269 33,0009,0012,0980.9,+30.4,048,0132,1626696520,40.274 23,0010,0013,0980.7,+30.6,047,0121,1626696820,40.267 21,0011,0015,0980.9,+30.8,047,0112,1626697120,40.274 21,0007,0010,0980.8,+31.8,046,0115,1626697420,40.322 16,0010,0013,0980.5,+31.1,046,0118,1626697720,40.418 13,0011,0015,0980.5,+31.7,045,0129,1626698020,40.409 21,0009,0012,0980.9,+31.3,047,0118,1626698320,40.419 16,0012,0016,0980.8,+31.2,046,0134,1626698620,40.399 16,0009,0012,0980.6,+31.2,047,0135,1626698920,40.41 16,0008,0011,0980.5,+31.7,046,0139,1626699220,40.411 21,0017,0023,0980.5,+31.6,047,0120,1626699520,40.385 25,0008,0011,0980.2,+31.7,046,0139,1626699820,40.394 23,0010,0013,0980.2,+31.5,046,0141,1626700120,40.39 16,0010,0013,0980.1,+31.5,046,0139,1626700420,40.381 28,0010,0013,0980.2,+31.8,046,0120,1626700720,40.393 16,0008,0011,0980.1,+31.7,047,0102,1626701020,40.435 21,0014,0018,0979.9,+31.6,045,0126,1626701320,40.525 13,0010,0013,0980.1,+31.5,046,0110,1626701620,40.532 16,0011,0015,0980.0,+31.8,047,0127,1626701920,40.529 23,0010,0013,0979.9,+31.6,047,0130,1626702220,40.52 18,0008,0011,0980.1,+32.0,046,0117,1626702520,40.516 16,0014,0018,0980.0,+31.7,046,0124,1626702820,40.519 18,0012,0016,0979.7,+31.5,046,0112,1626703120,40.506 13,0016,0022,0980.0,+31.6,047,0132,1626703420,40.522 18,0009,0012,0979.7,+31.8,046,0112,1626703720,40.508 21,0012,0016,0979.4,+31.8,046,0131,1626704020,40.498 11,0010,0013,0979.8,+31.9,044,0113,1626704320,40.497 09,0014,0018,0979.7,+31.9,044,0161,1626704620,40.545 09,0013,0017,0979.5,+31.8,044,0138,1626704920,40.649 18,0009,0012,0979.5,+31.9,043,0139,1626705520,40.647 23,0014,0018,0979.5,+31.8,043,0124,1626705820,40.686 23,0011,0015,0979.5,+32.0,044,0131,1626706120,40.637 18,0009,0012,0979.7,+31.9,044,0138,1626706420,40.627 16,0009,0012,0979.5,+31.8,044,0132,1626706720,40.62 21,0009,0012,0979.7,+31.9,043,0139,1626707020,40.612 06,0008,0011,0979.5,+31.7,044,0114,1626707320,40.616 04,0012,0016,0979.5,+31.8,045,0139,1626707620,40.645 25,0011,0015,0979.8,+31.6,044,0144,1626707920,40.605 23,0010,0013,0979.7,+30.9,046,0126,1626708520,40.746 16,0007,0010,0979.4,+30.8,046,0121,1626708820,40.731 06,0007,0010,0979.6,+31.1,045,0117,1626709420,40.73 13,0009,0012,0979.5,+31.0,046,0138,1626710020,40.725 16,0010,0013,0979.4,+31.0,046,0129,1626710320,40.728 18,0010,0013,0979.5,+30.8,045,0144,1626710620,40.7 11,0009,0012,0979.5,+30.8,044,0110,1626710920,40.715 16,0015,0021,0979.6,+30.6,042,0124,1626711220,40.7 23,0009,0012,0979.5,+30.6,042,0127,1626711520,40.69 21,0007,0010,0979.6,+30.4,042,0132,1626712120,40.841 18,0008,0011,0979.7,+30.3,042,0141,1626712420,40.837 21,0009,0012,0979.5,+30.1,043,0127,1626712720,40.827 21,0009,0012,0979.5,+29.9,043,0157,1626713020,40.825 18,0008,0011,0979.7,+29.7,045,0137,1626713320,40.815 21,0008,0011,0979.7,+29.7,045,0137,1626713620,40.812 23,0008,0011,0979.8,+28.9,049,0127,1626714220,40.8 21,0008,0011,0979.8,+28.9,047,0121,1626714520,40.796 21,0008,0011,0980.0,+28.6,050,0131,1626714820,40.788 18,0009,0012,0980.0,+27.9,052,0124,1626715120,40.796 23,0008,0011,0980.1,+27.8,053,0113,1626715420,40.832 23,0007,0010,0980.1,+27.7,053,0140,1626715720,40.932 21,0012,0016,0980.0,+27.6,052,0118,1626716020,40.922 18,0007,0010,0980.4,+26.9,053,0131,1626716320,40.938 23,0008,0011,0980.1,+26.8,055,0102,1626716620,40.938 18,0009,0012,0980.3,+25.9,057,0145,1626716920,40.915 25,0008,0011,0980.4,+26.1,056,0131,1626717220,40.902 25,0009,0012,0980.2,+26.5,055,0120,1626717520,40.922 23,0009,0012,0980.5,+26.6,054,0146,1626717820,40.887 18,0009,0012,0980.6,+26.5,053,0124,1626718120,40.885 21,0006,0008,0980.7,+26.3,055,0130,1626718420,40.901 09,0008,0011,0980.7,+25.6,056,0103,1626718720,40.893 18,0006,0008,0980.7,+25.0,060,0133,1626719020,40.922 21,0010,0013,0980.8,+25.3,060,0117,1626719321,41.01 21,0011,0015,0980.7,+25.1,061,0131,1626719621,41.024 18,0010,0013,0980.9,+24.4,063,0142,1626719921,41.019 23,0008,0011,0981.0,+25.1,062,0141,1626720221,41.016 16,0010,0013,0981.3,+24.4,064,0143,1626720521,41.007 23,0013,0017,0981.5,+24.3,064,0130,1626720821,41.012 18,0011,0015,0981.3,+24.7,062,0130,1626721120,40.982 21,0009,0012,0981.5,+24.7,062,0117,1626721421,41 21,0009,0012,0981.4,+24.3,064,0114,1626721720,40.97 23,0012,0016,0981.7,+24.4,064,0165,1626722020,40.979 21,0009,0012,0981.4,+24.1,065,0146,1626722320,40.977 23,0009,0012,0981.7,+23.7,066,0116,1626722621,41.014 23,0011,0015,0981.6,+23.9,066,0140,1626722921,41.097 23,0010,0013,0981.7,+23.6,066,0128,1626723221,41.124 23,0011,0015,0981.7,+23.5,065,0123,1626723521,41.099 23,0009,0012,0981.6,+23.6,065,0140,1626723821,41.105 18,0011,0015,0981.7,+22.9,068,0142,1626724121,41.095 18,0009,0012,0981.8,+23.1,067,0144,1626724421,41.077 23,0009,0012,0982.0,+22.8,068,0137,1626724721,41.099 21,0010,0013,0982.0,+22.8,068,0116,1626725021,41.07 25,0010,0013,0982.4,+22.8,069,0139,1626725321,41.076 18,0011,0015,0982.7,+22.9,067,0145,1626725621,41.087 28,0012,0016,0982.9,+23.8,063,0127,1626725921,41.054 23,0010,0013,0982.8,+23.6,064,0143,1626726221,41.091 25,0008,0011,0982.9,+23.8,062,0124,1626726521,41.199 16,0007,0010,0983.2,+23.6,063,0140,1626726821,41.191 25,0006,0008,0983.3,+23.6,063,0154,1626727121,41.205 25,0009,0012,0983.0,+23.5,063,0134,1626727421,41.184 21,0008,0011,0983.4,+23.5,062,0114,1626727721,41.177 25,0007,0010,0983.3,+23.6,063,0139,1626728021,41.199 23,0008,0011,0983.2,+23.2,064,0133,1626728321,41.17 23,0006,0008,0983.7,+23.0,065,0131,1626728621,41.158 25,0007,0010,0983.5,+22.9,065,0146,1626728921,41.153 16,0007,0010,0983.7,+22.6,066,0117,1626729221,41.151 30,0005,0007,0983.5,+22.8,065,0152,1626729521,41.143 13,0007,0010,0983.8,+22.6,066,0176,1626729821,41.192 23,0009,0012,0983.7,+22.6,066,0130,1626730121,41.294 21,0007,0010,0984.0,+22.3,067,0125,1626730421,41.284 30,0006,0008,0983.8,+22.3,067,0112,1626730721,41.27 25,0007,0010,0983.9,+22.2,067,0132,1626731021,41.264 25,0007,0010,0984.1,+22.1,068,0126,1626731321,41.263 30,0008,0011,0984.0,+22.1,068,0130,1626731621,41.251 21,0007,0010,0983.6,+22.1,068,0123,1626731921,41.262 16,0010,0013,0983.9,+21.9,069,0133,1626732221,41.232 16,0012,0016,0983.9,+21.6,070,0123,1626732521,41.239 30,0007,0010,0983.9,+21.6,070,0124,1626732821,41.221 21,0007,0010,0983.9,+22.3,068,0138,1626733121,41.247 18,0006,0008,0984.0,+21.0,072,0129,1626733421,41.276 25,0009,0012,0983.7,+21.4,070,0133,1626733721,41.372 21,0008,0011,0983.9,+21.6,070,0125,1626734021,41.375 30,0008,0011,0983.7,+21.1,071,0144,1626734321,41.366 25,0008,0011,0983.8,+21.4,070,0119,1626734621,41.36 23,0011,0015,0983.8,+21.0,072,0125,1626734921,41.334 25,0012,0016,0984.0,+20.5,073,0137,1626735221,41.337 25,0007,0010,0984.0,+20.5,073,0122,1626735521,41.339 25,0008,0011,0983.7,+20.6,072,0115,1626735821,41.33 18,0006,0008,0983.8,+20.8,072,0123,1626736121,41.326 25,0006,0008,0983.7,+20.5,073,0113,1626736421,41.32 21,0006,0008,0983.9,+20.2,074,0135,1626736721,41.331 28,0009,0012,0984.1,+20.6,072,0140,1626737021,41.355 25,0006,0008,0983.7,+21.1,071,0129,1626737321,41.467 30,0007,0010,0983.6,+20.0,075,0118,1626737621,41.445 25,0010,0013,0983.8,+20.1,074,0145,1626737921,41.445 25,0008,0011,0983.7,+19.6,076,0119,1626738221,41.436 30,0008,0011,0983.7,+19.8,075,0125,1626738521,41.435 30,0007,0010,0983.8,+20.0,074,0135,1626738821,41.435 30,0008,0011,0983.5,+19.8,075,0148,1626739121,41.427 25,0008,0011,0983.8,+19.9,074,0118,1626739421,41.428 21,0008,0011,0984.0,+20.0,075,0117,1626739721,41.415 18,0007,0010,0983.6,+19.1,079,0124,1626740021,41.421 25,0010,0013,0983.6,+19.4,077,0140,1626740321,41.421 21,0007,0010,0983.7,+19.6,077,0122,1626740621,41.452 30,0007,0010,0983.6,+19.5,077,0126,1626740921,41.546 25,0008,0011,0983.5,+19.5,076,0120,1626741221,41.545 25,0007,0010,0983.7,+19.5,076,0144,1626741521,41.537 23,0007,0010,0983.4,+19.4,076,0130,1626741821,41.521 23,0007,0010,0983.6,+19.5,075,0131,1626742121,41.519 30,0007,0010,0983.4,+19.4,076,0146,1626742421,41.506 23,0006,0008,0983.6,+19.5,075,0139,1626742721,41.507 21,0008,0011,0983.3,+19.6,074,0140,1626743021,41.504 28,0006,0008,0983.3,+19.2,077,0120,1626743321,41.501 25,0006,0008,0983.4,+19.1,076,0133,1626743621,41.49 30,0008,0011,0983.5,+18.9,077,0136,1626743921,41.491 30,0009,0012,0983.5,+19.1,075,0132,1626744221,41.521 23,0009,0012,0983.4,+18.8,077,0160,1626744521,41.615 16,0006,0008,0983.5,+19.1,075,0114,1626744821,41.616 23,0008,0011,0983.7,+18.9,076,0139,1626745121,41.604 25,0007,0010,0983.8,+18.9,076,0113,1626745421,41.602 33,0008,0011,0983.9,+18.8,076,0124,1626745721,41.599 23,0007,0010,0983.7,+18.6,077,0138,1626746021,41.598 25,0007,0010,0983.9,+18.5,077,0132,1626746321,41.593 23,0007,0010,0983.9,+18.6,077,0129,1626746621,41.596 23,0009,0012,0983.6,+18.8,076,0130,1626746921,41.569 28,0007,0010,0983.8,+18.8,076,0124,1626747221,41.586 33,0008,0011,0983.8,+18.3,078,0120,1626747521,41.568 23,0009,0012,0984.1,+18.5,078,0117,1626747821,41.61 25,0010,0013,0984.0,+18.7,077,0122,1626748121,41.696 23,0008,0011,0984.1,+18.2,079,0125,1626748421,41.696 28,0008,0011,0984.0,+18.6,078,0122,1626748721,41.688 25,0008,0011,0984.1,+18.1,080,0148,1626749021,41.7 28,0007,0010,0983.9,+18.6,078,0126,1626749321,41.693 28,0007,0010,0984.1,+18.4,078,0126,1626749621,41.69 25,0010,0013,0984.2,+18.0,081,0130,1626749921,41.671 23,0010,0013,0984.1,+18.5,078,0129,1626750221,41.667 28,0010,0013,0984.3,+18.6,077,0133,1626750521,41.673 30,0008,0011,0984.0,+18.3,078,0142,1626750821,41.671 18,0008,0011,0984.1,+18.1,079,0120,1626751121,41.662 33,0007,0010,0984.2,+18.3,078,0115,1626751421,41.687 28,0007,0010,0984.0,+18.4,077,0119,1626751721,41.792 28,0008,0011,0984.2,+18.3,078,0152,1626752021,41.778 28,0008,0011,0984.2,+18.6,077,0135,1626752321,41.775 28,0009,0012,0984.4,+18.4,078,0130,1626752621,41.764 28,0007,0010,0984.2,+18.9,077,0144,1626752921,41.771 21,0008,0011,0984.4,+18.8,078,0152,1626753221,41.761 21,0011,0015,0984.4,+18.7,078,0139,1626753521,41.742 28,0007,0010,0984.3,+18.8,079,0139,1626753821,41.74 16,0011,0015,0984.4,+18.7,079,0138,1626754121,41.744 30,0010,0013,0984.3,+19.1,078,0146,1626754421,41.737 18,0007,0010,0984.2,+18.5,080,0150,1626754721,41.743 30,0007,0010,0984.3,+19.4,077,0129,1626755021,41.788 25,0007,0010,0984.0,+19.7,076,0106,1626755321,41.878 28,0010,0013,0984.4,+19.1,079,0142,1626755621,41.872 33,0012,0016,0984.1,+19.2,080,0147,1626755921,41.868 25,0077,0103,0984.2,+19.8,076,0141,1626756221,41.853 35,0025,0034,0984.3,+19.5,077,0119,1626756521,41.853 35,0613,0826,0984.5,+20.5,075,0130,1626756821,41.855 30,0140,0188,0984.6,+20.7,075,0131,1626757121,41.849 33,0007,0010,0984.4,+19.9,077,0110,1626757421,41.831 28,0019,0026,0984.2,+19.8,077,0125,1626757721,41.828 33,0050,0068,0984.2,+20.4,075,0139,1626758021,41.822 30,0043,0058,0984.5,+20.7,075,0123,1626758321,41.842 21,0017,0023,0984.4,+20.6,074,0118,1626758621,41.862 25,0099,0133,0984.3,+21.7,072,0145,1626758921,41.952 30,0037,0050,0984.6,+21.6,072,0114,1626759221,41.953 33,0011,0015,0984.5,+21.3,074,0146,1626759521,41.948 35,0018,0024,0984.7,+21.2,073,0132,1626759821,41.943 30,0007,0010,0984.7,+21.2,074,0131,1626760121,41.935 35,0006,0008,0984.7,+21.1,074,0121,1626760421,41.949 30,0006,0008,0984.4,+21.5,073,0137,1626760721,41.944 35,0009,0012,0984.5,+21.8,072,0137,1626761021,41.943 21,0015,0021,0984.3,+22.2,071,0116,1626761321,41.94 33,0008,0011,0984.5,+22.7,070,0129,1626761621,41.93 28,0006,0008,0984.0,+23.2,067,0135,1626761921,41.947 33,0008,0011,0984.2,+23.3,068,0132,1626762221,41.959 25,0008,0011,0984.3,+23.1,067,0123,1626762522,42.054 35,0009,0012,0984.6,+23.0,067,0133,1626762822,42.06 28,0009,0012,0984.3,+23.0,068,0113,1626763122,42.058 35,0008,0011,0984.4,+23.0,067,0136,1626763422,42.065 25,0008,0011,0984.0,+23.4,066,0128,1626763722,42.041 33,0008,0011,0983.8,+23.5,064,0141,1626764022,42.035 28,0006,0008,0983.9,+24.0,063,0127,1626764322,42.029 28,0007,0010,0983.9,+24.3,063,0135,1626764622,42.033 33,0007,0010,0983.7,+24.6,062,0139,1626764922,42.027 23,0005,0007,0984.0,+24.7,061,0152,1626765222,42.042 28,0011,0015,0983.8,+25.1,060,0125,1626765522,42.029 28,0012,0016,0983.6,+24.9,060,0132,1626765822,42.061 28,0008,0011,0983.5,+25.2,060,0152,1626766122,42.18 30,0012,0016,0983.4,+25.7,059,0126,1626766422,42.141 33,0007,0010,0983.7,+25.6,060,0129,1626766722,42.14 28,0005,0007,0983.9,+25.5,058,0131,1626767022,42.175 28,0012,0016,0983.6,+25.8,058,0144,1626767322,42.151 23,0006,0008,0983.5,+25.7,057,0130,1626767622,42.123 23,0008,0011,0983.7,+26.4,056,0150,1626767922,42.124 21,0006,0008,0983.8,+26.0,056,0139,1626768222,42.12 30,0009,0012,0983.8,+25.9,055,0121,1626768522,42.107 25,0006,0008,0983.9,+26.2,055,0138,1626768822,42.107 28,0006,0008,0983.6,+26.5,055,0145,1626769122,42.13 33,0007,0010,0984.0,+25.9,052,0116,1626769422,42.173 33,0007,0010,0983.8,+26.6,054,0128,1626769722,42.258 21,0006,0008,0983.8,+26.7,052,0138,1626770022,42.248 23,0005,0007,0983.6,+26.3,053,0123,1626770322,42.239 30,0006,0008,0983.6,+26.8,053,0115,1626770622,42.233 28,0006,0008,0983.8,+27.1,052,0126,1626770922,42.222 23,0008,0011,0983.8,+27.0,051,0126,1626771222,42.235 37,0008,0011,0983.7,+27.1,052,0121,1626771522,42.232 25,0005,0007,0983.6,+26.6,052,0127,1626771822,42.218 28,0009,0012,0983.8,+26.6,052,0120,1626772122,42.209 28,0008,0011,0983.8,+26.6,052,0138,1626772422,42.211 21,0007,0010,0983.6,+26.6,051,0137,1626772722,42.196 21,0006,0008,0983.4,+26.7,050,0128,1626773022,42.25 25,0007,0010,0983.2,+27.9,051,0126,1626773322,42.332 28,0004,0006,0983.8,+27.8,050,0141,1626773922,42.335 35,0006,0008,0983.3,+27.6,050,0142,1626774222,42.329 25,0008,0011,0983.7,+27.3,052,0132,1626774522,42.338 28,0007,0010,0983.6,+28.1,050,0144,1626774822,42.331 25,0007,0010,0983.6,+27.7,051,0131,1626775122,42.325 13,0008,0011,0983.6,+27.3,049,0113,1626775422,42.319 23,0012,0016,0983.2,+27.7,049,0139,1626775722,42.331 25,0011,0015,0983.7,+27.8,050,0108,1626776022,42.322 23,0010,0013,0983.2,+28.4,049,0124,1626776322,42.313 01,0012,0016,0983.5,+27.9,048,0124,1626776622,42.359 23,0010,0013,0983.8,+27.1,053,0141,1626776922,42.456 28,0013,0017,0983.9,+27.0,052,0118,1626777222,42.449 21,0008,0011,0983.4,+27.3,052,0120,1626777522,42.434 25,0011,0015,0983.5,+27.2,052,0150,1626778122,42.448 23,0012,0016,0983.6,+26.9,052,0148,1626778422,42.413 23,0014,0018,0983.4,+27.4,052,0129,1626778722,42.421 18,0016,0022,0983.3,+27.2,052,0116,1626779022,42.413 21,0012,0016,0983.2,+27.1,053,0111,1626779322,42.452 18,0013,0017,0983.2,+27.6,051,0123,1626779622,42.407 28,0011,0015,0983.2,+27.2,051,0124,1626779922,42.418 18,0015,0021,0983.5,+26.9,052,0146,1626780222,42.46 21,0011,0015,0983.3,+27.1,052,0123,1626780522,42.544 16,0009,0012,0983.1,+27.5,053,0115,1626780822,42.539 28,0012,0016,0983.1,+27.8,050,0126,1626781122,42.54 13,0015,0021,0983.2,+27.6,051,0127,1626781422,42.523 18,0009,0012,0982.8,+28.2,048,0143,1626781722,42.524 21,0010,0013,0982.8,+28.6,047,0113,1626782022,42.528 13,0009,0012,0983.4,+28.4,047,0144,1626782322,42.548 23,0008,0011,0983.4,+28.2,048,0124,1626782622,42.52 16,0012,0016,0983.2,+28.2,048,0144,1626782922,42.52 25,0009,0012,0983.3,+28.0,049,0126,1626783222,42.51 23,0008,0011,0983.1,+28.7,050,0123,1626783522,42.509 18,0010,0013,0983.1,+28.1,048,0134,1626783822,42.557 18,0012,0016,0983.0,+29.0,048,0111,1626784122,42.682 21,0008,0011,0982.8,+28.9,048,0099,1626784422,42.681 25,0008,0011,0982.8,+28.9,047,0123,1626784722,42.634 06,0009,0012,0982.8,+28.5,045,0126,1626785022,42.675 16,0009,0012,0982.7,+29.1,045,0127,1626785322,42.629 21,0008,0011,0983.3,+28.7,047,0127,1626785622,42.625 21,0008,0011,0982.8,+29.2,046,0137,1626785922,42.617 16,0007,0010,0983.1,+28.4,047,0140,1626786222,42.614 13,0008,0011,0983.3,+27.9,049,0135,1626786522,42.609 21,0014,0018,0982.8,+28.1,050,0114,1626786822,42.603 13,0009,0012,0983.3,+28.4,047,0117,1626787122,42.594 21,0010,0013,0983.0,+28.6,049,0144,1626787422,42.643 09,0010,0013,0983.1,+28.5,047,0145,1626787722,42.734 18,0010,0013,0983.0,+28.3,049,0128,1626788022,42.732 18,0008,0011,0982.8,+28.4,046,0122,1626788322,42.73 16,0009,0012,0982.8,+29.1,048,0124,1626788622,42.719 21,0009,0012,0982.6,+29.3,046,0147,1626788922,42.71 09,0010,0013,0982.7,+28.9,046,0123,1626789222,42.71 23,0007,0010,0982.8,+29.2,047,0132,1626789522,42.698 23,0012,0016,0982.9,+28.9,047,0124,1626789822,42.704 16,0009,0012,0983.2,+28.3,048,0119,1626790122,42.705 09,0012,0016,0982.8,+28.5,049,0120,1626790422,42.72 13,0010,0013,0983.0,+28.7,046,0119,1626790722,42.701 21,0008,0011,0982.9,+28.3,046,0136,1626791022,42.74 16,0012,0016,0982.7,+28.1,047,0113,1626791322,42.841 16,0008,0011,0982.9,+28.2,047,0113,1626791622,42.847 18,0013,0017,0982.9,+28.5,046,0142,1626791922,42.827 16,0009,0012,0982.8,+29.1,046,0140,1626792222,42.847 28,0008,0011,0982.8,+29.3,048,0140,1626792522,42.823 11,0007,0010,0982.5,+29.6,045,0117,1626792822,42.854 21,0010,0013,0982.7,+28.7,046,0133,1626793122,42.812 13,0012,0016,0983.0,+29.1,045,0127,1626793422,42.81 23,0008,0011,0982.9,+29.2,044,0130,1626793722,42.819 21,0010,0013,0982.7,+28.8,046,0135,1626794022,42.799 18,0007,0010,0982.9,+28.8,045,0122,1626794322,42.797 21,0007,0010,0982.9,+28.8,045,0120,1626794622,42.884 16,0009,0012,0982.8,+28.8,045,0144,1626794922,42.935 21,0008,0011,0982.9,+29.0,046,0113,1626795222,42.974 16,0009,0012,0983.1,+28.9,046,0129,1626795522,42.992 21,0009,0012,0983.0,+28.5,046,0135,1626795822,42.937 21,0007,0010,0982.9,+28.9,047,0143,1626796122,42.937 18,0007,0010,0983.1,+28.9,047,0142,1626796422,42.913 09,0009,0012,0983.2,+28.4,046,0143,1626796722,42.924 18,0015,0021,0982.9,+28.2,046,0106,1626797022,42.911 18,0007,0010,0983.3,+28.6,046,0123,1626797322,42.905 18,0008,0011,0983.6,+28.6,048,0135,1626797622,42.908 21,0007,0010,0983.4,+28.3,047,0132,1626797922,42.938 21,0014,0018,0983.4,+28.4,048,0130,1626798222,42.946 23,0009,0012,0983.5,+28.3,048,0130,1626798523,43.04 25,0006,0008,0983.6,+28.0,048,0128,1626798823,43.034 13,0005,0007,0983.6,+28.0,049,0120,1626799123,43.027 13,0009,0012,0983.6,+28.1,048,0133,1626799423,43.057 18,0006,0008,0983.9,+27.9,048,0125,1626799723,43.031 13,0007,0010,0983.8,+27.8,048,0108,1626800023,43.02 18,0007,0010,0984.0,+27.5,050,0112,1626800323,43.017 21,0007,0010,0984.3,+27.6,049,0151,1626800623,43.003 21,0010,0013,0984.0,+27.4,050,0140,1626800923,43.002 18,0007,0010,0984.2,+27.3,050,0123,1626801222,42.997 21,0006,0008,0984.0,+27.2,050,0123,1626801522,42.982 28,0008,0011,0984.4,+26.9,051,0128,1626801823,43.037 21,0010,0013,0984.4,+26.8,051,0142,1626802123,43.12 28,0010,0013,0984.5,+26.7,052,0114,1626802423,43.116 25,0007,0010,0984.5,+26.5,052,0126,1626802723,43.105 28,0008,0011,0984.9,+26.4,053,0140,1626803023,43.101 23,0012,0016,0984.9,+25.9,054,0116,1626803323,43.104 23,0008,0011,0984.7,+25.8,054,0133,1626803623,43.1 28,0009,0012,0984.7,+25.8,054,0116,1626803923,43.093 21,0012,0016,0984.8,+25.5,055,0145,1626804223,43.082 23,0012,0016,0984.9,+25.4,055,0131,1626804523,43.088 23,0009,0012,0985.2,+25.4,056,0120,1626804823,43.137 21,0010,0013,0985.0,+25.2,056,0126,1626805123,43.086 13,0010,0013,0985.4,+25.4,057,0122,1626805423,43.119 25,0009,0012,0985.5,+25.1,057,0140,1626805723,43.204 21,0009,0012,0985.3,+24.6,060,0130,1626806023,43.207 18,0007,0010,0985.3,+24.1,062,0136,1626806323,43.198 23,0009,0012,0985.6,+24.3,061,0128,1626806623,43.194 23,0008,0011,0985.4,+24.1,061,0140,1626806923,43.184 16,0008,0011,0985.4,+23.8,063,0139,1626807223,43.179 23,0009,0012,0985.9,+24.0,062,0127,1626807523,43.172 28,0011,0015,0985.8,+24.1,061,0115,1626807823,43.186 21,0009,0012,0985.6,+24.0,062,0139,1626808123,43.171 28,0010,0013,0985.8,+24.0,062,0128,1626808423,43.169 21,0007,0010,0985.6,+23.5,063,0116,1626808723,43.161 18,0009,0012,0985.9,+23.9,062,0127,1626809023,43.21 23,0012,0016,0985.7,+23.8,061,0128,1626809323,43.337 28,0008,0011,0985.6,+24.0,060,0137,1626809623,43.304 16,0011,0015,0986.0,+24.2,061,0124,1626809923,43.332 23,0008,0011,0985.9,+23.7,062,0124,1626810223,43.28 23,0009,0012,0986.0,+23.8,061,0116,1626810523,43.272 18,0010,0013,0985.9,+24.0,060,0137,1626810823,43.268 21,0015,0021,0986.2,+23.7,062,0118,1626813823,43.36 33,0010,0013,0986.5,+23.6,061,0109,1626814123,43.348 23,0012,0016,0986.3,+23.5,061,0111,1626814423,43.343 28,0010,0013,0986.6,+23.6,061,0133,1626814723,43.327 25,0010,0013,0986.6,+23.6,061,0128,1626815023,43.332 18,0009,0012,0986.6,+23.3,062,0141,1626815323,43.322 33,0017,0023,0986.3,+23.1,063,0117,1626815623,43.316 25,0013,0017,0986.4,+23.1,062,0126,1626815923,43.298 25,0009,0012,0986.3,+23.2,062,0116,1626816223,43.357 18,0010,0013,0986.4,+23.4,061,0117,1626816523,43.457 21,0011,0015,0986.8,+23.4,061,0135,1626816823,43.445 18,0009,0012,0986.6,+23.2,062,0133,1626817123,43.446 11,0009,0012,0986.7,+23.2,061,0136,1626817423,43.442 21,0008,0011,0986.6,+23.2,061,0120,1626817723,43.437 16,0012,0016,0986.6,+23.1,062,0130,1626818023,43.439 16,0010,0013,0986.8,+22.9,062,0143,1626818323,43.427 21,0010,0013,0986.6,+22.8,063,0132,1626818623,43.412 18,0010,0013,0987.0,+22.7,063,0135,1626818923,43.412 21,0010,0013,0986.9,+22.7,062,0131,1626819223,43.419 23,0012,0016,0986.9,+22.6,063,0126,1626819523,43.415 18,0010,0013,0987.0,+22.5,064,0134,1626819823,43.453 21,0009,0012,0986.9,+22.4,064,0135,1626820123,43.559 21,0012,0016,0986.9,+22.4,063,0110,1626820423,43.552 21,0008,0011,0986.8,+22.5,063,0119,1626820723,43.549 13,0009,0012,0987.0,+22.5,063,0123,1626821023,43.533 16,0009,0012,0987.1,+22.3,064,0124,1626821323,43.534 16,0006,0008,0987.1,+22.3,063,0128,1626821623,43.526 18,0007,0010,0987.2,+22.3,063,0131,1626821923,43.523 16,0007,0010,0986.9,+22.4,063,0143,1626822223,43.507 25,0007,0010,0986.8,+22.4,062,0119,1626822523,43.498 21,0010,0013,0986.9,+22.3,063,0122,1626822823,43.503 21,0012,0016,0986.7,+22.3,062,0130,1626823123,43.499 25,0010,0013,0986.7,+22.3,062,0140,1626823423,43.541 21,0007,0010,0986.7,+22.3,062,0130,1626823723,43.642 23,0007,0010,0986.8,+22.4,061,0127,1626824023,43.636 18,0008,0011,0986.8,+22.4,061,0111,1626824323,43.621 16,0008,0011,0986.9,+22.3,061,0113,1626824623,43.625 23,0005,0007,0986.7,+22.2,062,0127,1626824923,43.599 21,0008,0011,0986.6,+22.0,062,0117,1626825223,43.604 18,0007,0010,0986.6,+22.3,061,0138,1626825523,43.601 23,0010,0013,0986.8,+22.3,061,0131,1626825823,43.595 25,0008,0011,0986.7,+22.3,060,0150,1626826123,43.595 25,0007,0010,0986.8,+22.1,061,0141,1626826423,43.588 16,0008,0011,0986.8,+22.0,061,0138,1626826723,43.604 21,0008,0011,0987.0,+21.9,061,0125,1626827023,43.622 21,0011,0015,0986.8,+22.0,061,0105,1626827323,43.732 21,0006,0008,0986.8,+22.0,061,0131,1626827623,43.711 23,0006,0008,0987.0,+21.9,061,0139,1626827923,43.719 25,0011,0015,0986.9,+21.8,063,0143,1626828223,43.714 16,0008,0011,0986.8,+21.6,062,0119,1626828523,43.693 18,0008,0011,0986.7,+21.6,063,0141,1626828823,43.699 21,0011,0015,0987.1,+21.5,062,0123,1626829123,43.701 21,0007,0010,0987.0,+21.2,064,0130,1626829423,43.691 25,0009,0012,0986.8,+21.0,064,0144,1626829723,43.688 25,0008,0011,0987.3,+21.6,064,0144,1626830023,43.681 21,0010,0013,0986.9,+20.9,067,0124,1626830323,43.677 21,0008,0011,0986.9,+21.5,064,0141,1626830623,43.707 13,0009,0012,0986.9,+21.8,064,0144,1626830923,43.803 18,0008,0011,0986.9,+20.3,067,0119,1626831223,43.783 21,0008,0011,0987.2,+20.9,064,0128,1626831523,43.793 21,0012,0016,0986.9,+20.9,064,0130,1626831823,43.795 18,0012,0016,0986.9,+21.4,062,0125,1626832123,43.772 21,0010,0013,0986.8,+21.4,062,0115,1626832423,43.781 25,0010,0013,0986.6,+21.7,061,0141,1626832723,43.779 21,0010,0013,0986.8,+21.3,063,0124,1626833023,43.772 21,0009,0012,0987.0,+21.1,063,0136,1626833323,43.773 18,0009,0012,0986.7,+21.4,062,0126,1626833623,43.752 18,0010,0013,0986.6,+21.3,062,0120,1626833923,43.749 18,0010,0013,0986.9,+21.1,064,0116,1626834223,43.792 18,0015,0021,0986.6,+21.2,064,0142,1626834523,43.89 18,0011,0015,0986.7,+21.6,062,0124,1626834823,43.913 18,0012,0016,0986.7,+21.3,063,0140,1626835123,43.897 18,0010,0013,0986.7,+20.6,066,0134,1626835423,43.892 18,0010,0013,0986.9,+20.4,067,0122,1626835723,43.885 18,0013,0017,0986.6,+20.9,065,0122,1626836023,43.881 16,0013,0017,0986.7,+21.0,063,0128,1626836323,43.874 21,0011,0015,0987.1,+20.9,064,0134,1626836623,43.863 23,0011,0015,0986.7,+20.9,064,0117,1626836923,43.845 23,0010,0013,0986.8,+21.0,063,0117,1626837223,43.845 18,0016,0022,0986.7,+21.2,062,0140,1626837523,43.868 21,0013,0017,0987.3,+21.2,063,0152,1626837823,43.895 21,0013,0017,0987.2,+21.3,062,0146,1626838123,43.99 16,0011,0015,0986.9,+21.4,062,0127,1626838423,43.984 23,0013,0017,0987.0,+21.5,061,0114,1626838723,43.979 21,0010,0013,0987.1,+21.6,061,0125,1626839023,43.982 18,0011,0015,0987.1,+21.6,061,0132,1626839323,43.987 23,0010,0013,0987.2,+21.9,062,0127,1626839623,43.966 16,0015,0021,0987.3,+21.7,061,0143,1626839923,43.969 16,0012,0016,0987.4,+21.7,060,0144,1626840223,43.957 16,0015,0021,0987.2,+21.7,061,0139,1626840523,43.952 21,0010,0013,0987.1,+21.8,061,0118,1626840823,43.946 25,0009,0012,0987.0,+21.9,061,0123,1626841123,43.95 21,0010,0013,0987.2,+21.9,061,0124,1626841423,43.991 18,0011,0015,0987.3,+22.1,061,0157,1626841724,44.078 23,0015,0021,0987.5,+22.1,061,0095,1626842024,44.097 18,0010,0013,0987.3,+22.3,059,0116,1626842324,44.077 21,0010,0013,0987.4,+22.5,059,0133,1626842624,44.06 25,0011,0015,0987.5,+22.6,059,0134,1626842924,44.068 23,0010,0013,0987.6,+22.6,058,0122,1626843224,44.051 23,0009,0012,0987.3,+22.7,058,0142,1626843524,44.037 25,0008,0011,0987.7,+22.9,057,0122,1626843824,44.045 25,0009,0012,0987.6,+23.0,056,0129,1626844124,44.041 25,0010,0013,0987.7,+23.1,056,0157,1626844424,44.066 23,0011,0015,0987.5,+23.2,055,0131,1626844724,44.04 28,0012,0016,0987.5,+23.2,055,0123,1626845024,44.078 18,0012,0016,0987.6,+23.2,054,0127,1626845324,44.16 16,0010,0013,0987.7,+23.3,054,0127,1626845624,44.169 18,0010,0013,0987.7,+23.4,054,0148,1626845924,44.158 16,0014,0018,0987.8,+23.7,054,0125,1626846224,44.155 16,0010,0013,0987.7,+23.6,054,0121,1626846524,44.158 18,0011,0015,0987.7,+23.8,054,0144,1626846824,44.141 09,0012,0016,0987.9,+23.9,053,0130,1626847124,44.143 18,0016,0022,0987.8,+23.9,053,0148,1626847424,44.138 21,0012,0016,0988.0,+24.0,053,0136,1626847724,44.136 28,0010,0013,0987.8,+24.1,052,0123,1626848024,44.15 18,0009,0012,0987.7,+24.2,051,0120,1626848324,44.132 25,0009,0012,0988.0,+24.3,051,0125,1626848624,44.174 23,0016,0022,0987.8,+24.4,051,0162,1626848924,44.281 28,0016,0022,0987.8,+24.5,050,0113,1626849224,44.264 28,0010,0013,0987.7,+24.6,050,0120,1626849524,44.269 23,0012,0016,0987.6,+24.8,050,0130,1626849824,44.255 18,0009,0012,0987.8,+24.9,049,0129,1626850124,44.249 23,0010,0013,0988.0,+24.7,049,0128,1626850424,44.246 25,0012,0016,0988.0,+25.1,049,0131,1626850724,44.23 16,0014,0018,0987.9,+24.9,048,0125,1626851024,44.229 21,0011,0015,0988.0,+25.1,048,0131,1626851324,44.219 25,0011,0015,0987.9,+25.1,048,0130,1626851624,44.224 42,0010,0013,0987.7,+25.0,049,0124,1626851924,44.222 28,0019,0026,0987.9,+25.1,049,0131,1626852224,44.283 33,0012,0016,0988.0,+24.7,050,0149,1626852524,44.351 28,0012,0016,0988.1,+24.6,049,0099,1626852824,44.37 35,0010,0013,0987.9,+24.9,046,0133,1626853124,44.341 37,0013,0017,0988.2,+24.8,049,0123,1626853424,44.333 33,0009,0012,0987.7,+25.2,048,0130,1626853724,44.33 30,0017,0023,0988.0,+25.5,048,0129,1626854024,44.321 33,0009,0012,0987.7,+25.4,046,0126,1626854324,44.322 30,0009,0012,0988.2,+25.2,045,0108,1626854624,44.319 33,0126,0171,0987.8,+25.0,046,0126,1626854924,44.318 40,0043,0058,0988.0,+25.4,045,0130,1626855224,44.315 33,0026,0036,0987.9,+25.4,045,0115,1626855524,44.31 30,0013,0017,0988.2,+25.6,040,0138,1626855824,44.392 28,0011,0015,0987.6,+25.7,043,0120,1626856124,44.436 30,0021,0028,0987.8,+26.1,044,0128,1626856424,44.438 30,0015,0021,0987.8,+25.8,041,0136,1626856724,44.427 35,0013,0017,0988.3,+25.7,045,0119,1626857024,44.433 33,0014,0018,0987.6,+25.7,043,0144,1626857324,44.422 33,0016,0022,0988.1,+25.7,043,0118,1626857624,44.425 33,0013,0017,0987.7,+26.1,040,0128,1626857924,44.418 33,0011,0015,0988.1,+25.9,040,0151,1626858224,44.437 25,0012,0016,0987.7,+26.2,043,0140,1626858524,44.403 37,0013,0017,0988.0,+26.1,042,0103,1626858824,44.418 30,0010,0013,0987.7,+26.3,040,0142,1626859124,44.417 33,0012,0016,0988.0,+25.7,040,0115,1626859424,44.432 28,0014,0018,0987.7,+26.7,041,0129,1626859724,44.532 33,0015,0021,0988.1,+26.0,042,0129,1626860024,44.521 30,0012,0016,0987.8,+25.7,042,0124,1626860324,44.527 28,0006,0008,0987.4,+26.6,038,0117,1626860624,44.518 28,0008,0011,0987.4,+27.2,040,0151,1626860924,44.547 23,0011,0015,0987.4,+27.4,039,0125,1626861224,44.521 25,0012,0016,0987.5,+26.2,038,0119,1626861524,44.506 33,0011,0015,0987.5,+26.8,039,0130,1626861824,44.492 28,0008,0011,0987.4,+27.6,040,0125,1626862124,44.503 33,0008,0011,0987.3,+27.6,038,0127,1626862424,44.509 30,0009,0012,0987.0,+27.4,036,0141,1626862724,44.496 25,0008,0011,0987.2,+27.4,035,0124,1626863024,44.537 33,0008,0011,0987.2,+27.4,033,0118,1626863324,44.663 33,0009,0012,0987.0,+27.4,035,0155,1626863624,44.656 23,0007,0010,0987.4,+28.4,036,0115,1626864224,44.631 37,0009,0012,0987.3,+27.6,035,0135,1626864524,44.643 37,0007,0010,0987.2,+27.6,036,0124,1626864824,44.604 23,0008,0011,0987.3,+27.1,034,0120,1626865124,44.598 30,0014,0018,0987.0,+27.7,037,0117,1626865424,44.59 42,0007,0010,0987.4,+27.1,035,0138,1626865724,44.623 33,0009,0012,0987.6,+26.4,037,0127,1626866024,44.618 33,0014,0018,0986.9,+26.9,037,0112,1626866324,44.591 33,0009,0012,0987.1,+27.3,034,0138,1626866624,44.625 33,0006,0008,0986.9,+28.1,036,0104,1626866924,44.727 30,0009,0012,0987.2,+27.6,034,0119,1626867224,44.727 33,0006,0008,0987.1,+27.5,033,0129,1626867524,44.723 33,0009,0012,0987.3,+27.1,034,0134,1626867824,44.72 33,0011,0015,0986.9,+27.4,035,0111,1626868124,44.718 33,0008,0011,0987.1,+27.9,035,0130,1626868424,44.701 33,0008,0011,0987.3,+27.9,036,0130,1626868724,44.707 33,0009,0012,0987.2,+27.9,034,0131,1626869024,44.705 33,0008,0011,0987.3,+28.3,034,0130,1626869324,44.699 30,0009,0012,0987.1,+27.9,031,0122,1626869624,44.689 30,0007,0010,0987.3,+28.0,029,0121,1626869924,44.715 30,0008,0011,0987.2,+28.0,029,0108,1626870224,44.731 30,0008,0011,0987.2,+27.8,031,0130,1626870524,44.831 30,0009,0012,0987.1,+27.8,030,0133,1626870824,44.881 40,0007,0010,0987.1,+28.1,031,0140,1626871124,44.828 33,0008,0011,0987.3,+27.4,031,0125,1626871424,44.846 33,0008,0011,0987.2,+27.6,032,0108,1626871724,44.81 35,0009,0012,0987.1,+28.1,031,0154,1626872024,44.812 33,0008,0011,0987.1,+28.2,030,0139,1626872324,44.803 45,0008,0011,0987.2,+27.6,029,0103,1626872624,44.793 35,0008,0011,0987.5,+28.0,032,0130,1626872924,44.797 30,0009,0012,0987.2,+27.7,030,0128,1626873224,44.792 35,0008,0011,0987.4,+27.4,031,0130,1626873524,44.781 35,0012,0016,0987.5,+27.4,032,0125,1626873824,44.832 30,0009,0012,0987.2,+27.5,031,0130,1626874124,44.923 33,0007,0010,0987.4,+27.7,033,0127,1626874424,44.921 30,0011,0015,0987.4,+27.9,032,0126,1626874724,44.917 40,0009,0012,0987.2,+27.7,031,0131,1626875024,44.916 33,0009,0012,0987.5,+28.0,031,0125,1626875324,44.934 33,0009,0012,0987.5,+27.6,032,0153,1626875624,44.938 33,0013,0017,0987.1,+28.1,031,0119,1626875924,44.895 33,0011,0015,0987.5,+27.6,030,0130,1626876224,44.882 35,0011,0015,0987.2,+27.9,030,0124,1626876524,44.907 35,0010,0013,0987.3,+27.8,031,0112,1626876824,44.886 35,0013,0017,0987.2,+27.8,032,0124,1626877124,44.871 35,0008,0011,0987.3,+28.0,032,0129,1626877424,44.965 30,0010,0013,0987.4,+27.6,030,0130,1626877725,45.037 35,0009,0012,0987.9,+27.1,030,0114,1626878025,45.064 30,0007,0010,0987.5,+27.1,031,0130,1626878325,45.055 28,0011,0015,0987.6,+27.3,031,0114,1626878625,45.012 28,0012,0016,0987.7,+27.0,032,0141,1626878924,44.998 33,0018,0024,0987.6,+27.0,032,0144,1626879225,45.002 42,0008,0011,0987.6,+26.8,032,0151,1626879524,44.989 28,0007,0010,0987.6,+27.1,032,0117,1626879824,44.991 30,0009,0012,0987.9,+27.1,032,0110,1626880124,44.982 33,0007,0010,0987.5,+26.5,030,0120,1626880424,44.983 30,0008,0011,0988.0,+26.7,031,0136,1626880724,44.96 28,0007,0010,0987.9,+26.6,031,0136,1626881025,45.005 30,0009,0012,0987.9,+27.0,033,0111,1626881325,45.103 30,0006,0008,0987.8,+26.7,034,0134,1626881625,45.095 33,0006,0008,0988.0,+26.7,033,0131,1626881925,45.095 30,0009,0012,0988.1,+26.3,033,0129,1626882225,45.088 33,0012,0016,0987.8,+26.1,034,0137,1626882525,45.084 30,0013,0017,0988.1,+26.3,034,0142,1626882825,45.066 30,0010,0013,0988.1,+26.3,033,0140,1626883125,45.074 30,0017,0023,0988.2,+26.1,032,0142,1626883425,45.076 25,0009,0012,0988.0,+25.9,034,0124,1626883725,45.065 30,0010,0013,0988.2,+25.8,034,0126,1626884025,45.065 28,0010,0013,0988.1,+26.0,036,0121,1626884325,45.054 30,0011,0015,0988.3,+26.0,035,0124,1626884625,45.095 30,0008,0011,0988.3,+25.7,035,0104,1626884925,45.183 30,0008,0011,0988.4,+25.6,036,0128,1626885225,45.191 30,0013,0017,0988.4,+25.3,036,0133,1626885525,45.181 28,0009,0012,0988.6,+25.2,037,0159,1626885825,45.26 30,0008,0011,0988.6,+25.2,038,0126,1626886125,45.177 35,0011,0015,0988.6,+25.1,038,0112,1626886425,45.173 40,0009,0012,0988.8,+24.8,039,0117,1626886725,45.157 28,0008,0011,0988.6,+24.8,040,0118,1626887025,45.16 28,0012,0016,0988.9,+24.7,041,0118,1626887325,45.146 30,0010,0013,0988.6,+24.5,040,0140,1626887625,45.144 30,0010,0013,0988.9,+24.3,041,0122,1626887927,47.951 28,0011,0015,0988.7,+24.3,041,0139,1626888225,45.18 28,0010,0013,0988.8,+24.2,042,0137,1626888525,45.275 35,0009,0012,0988.7,+23.8,043,0137,1626888825,45.27 30,0009,0012,0988.8,+23.9,044,0123,1626889125,45.261 30,0008,0011,0988.9,+23.7,043,0139,1626889425,45.271 37,0011,0015,0989.0,+23.7,042,0110,1626889725,45.248 37,0014,0018,0989.2,+23.7,043,0128,1626890025,45.242 37,0012,0016,0989.0,+23.5,043,0119,1626890325,45.24 40,0010,0013,0989.1,+23.3,044,0120,1626890625,45.228 37,0011,0015,0989.0,+23.6,044,0104,1626890925,45.216 30,0010,0013,0989.2,+23.6,044,0096,1626891225,45.215 33,0011,0015,0989.2,+23.6,043,0094,1626891525,45.205 33,0009,0012,0989.4,+23.5,044,0126,1626891825,45.264 33,0011,0015,0989.6,+23.2,044,0143,1626892425,45.351 30,0011,0015,0989.5,+23.0,046,0144,1626893025,45.346 30,0013,0017,0989.6,+23.0,045,0127,1626893325,45.34 33,0011,0015,0989.5,+23.0,045,0137,1626893625,45.327 33,0009,0012,0989.6,+23.0,045,0127,1626893925,45.332 33,0011,0015,0989.7,+22.9,045,0123,1626894225,45.33 35,0015,0021,0989.7,+22.7,046,0146,1626894525,45.322 42,0013,0017,0989.8,+22.6,046,0127,1626894825,45.329 33,0012,0016,0989.8,+22.6,046,0158,1626895125,45.324 35,0010,0013,0989.8,+22.6,046,0127,1626895425,45.351 35,0012,0016,0989.7,+22.7,046,0120,1626895725,45.447 30,0010,0013,0989.6,+22.6,046,0123,1626896025,45.448 37,0008,0011,0989.6,+22.6,046,0129,1626896325,45.436 33,0009,0012,0989.7,+22.5,047,0125,1626896625,45.439 33,0010,0013,0989.8,+22.7,046,0113,1626896925,45.437 33,0011,0015,0989.9,+22.3,047,0121,1626897225,45.443 35,0009,0012,0989.9,+22.1,048,0124,1626897525,45.436 33,0010,0013,0989.9,+22.2,048,0131,1626897825,45.431 35,0011,0015,0989.9,+22.1,049,0146,1626898125,45.428 35,0010,0013,0989.9,+21.9,049,0133,1626898425,45.41 33,0009,0012,0989.9,+22.0,049,0151,1626898725,45.402 33,0010,0013,0990.0,+22.0,048,0125,1626899025,45.441 30,0012,0016,0990.3,+21.9,050,0144,1626899325,45.536 35,0011,0015,0990.0,+21.8,050,0117,1626899625,45.536 37,0009,0012,0989.9,+21.8,049,0135,1626899925,45.525 33,0011,0015,0990.3,+21.6,050,0139,1626900225,45.516 35,0011,0015,0989.9,+21.4,052,0121,1626900525,45.514 33,0015,0021,0990.3,+21.6,053,0124,1626900825,45.505 33,0014,0018,0990.0,+21.4,052,0133,1626901125,45.496 33,0015,0021,0990.2,+21.2,053,0154,1626901425,45.493 37,0015,0021,0990.2,+21.0,053,0127,1626901725,45.497 35,0010,0013,0990.2,+21.1,053,0128,1626902025,45.476 35,0010,0013,0990.1,+21.0,054,0139,1626902325,45.497 33,0011,0015,0990.4,+20.9,053,0130,1626902625,45.521 35,0011,0015,0990.6,+20.5,055,0145,1626902925,45.612 33,0009,0012,0990.5,+20.5,055,0130,1626903225,45.629 33,0013,0017,0990.6,+20.5,055,0126,1626903525,45.615 33,0011,0015,0990.3,+20.4,055,0124,1626903825,45.604 35,0010,0013,0990.7,+20.6,055,0124,1626904125,45.606 35,0010,0013,0990.4,+20.9,055,0119,1626904425,45.599 35,0011,0015,0990.6,+20.0,058,0125,1626904725,45.597 35,0010,0013,0990.6,+20.2,058,0133,1626905025,45.58 33,0009,0012,0990.5,+20.1,058,0136,1626905325,45.578 33,0011,0015,0990.5,+20.5,058,0137,1626905625,45.576 35,0011,0015,0990.7,+20.6,057,0126,1626905925,45.579 35,0008,0011,0990.7,+20.2,058,0143,1626906225,45.621 35,0011,0015,0990.8,+20.2,058,0121,1626906525,45.709 35,0012,0016,0990.6,+19.6,059,0119,1626906825,45.711 45,0010,0013,0990.7,+19.6,059,0135,1626907125,45.696 30,0011,0015,0990.5,+19.8,059,0123,1626907425,45.692 35,0012,0016,0990.7,+19.9,059,0111,1626907725,45.694 35,0010,0013,0990.7,+19.7,059,0123,1626908025,45.683 35,0010,0013,0990.6,+19.4,060,0150,1626908325,45.679 47,0009,0012,0990.7,+19.7,060,0114,1626908625,45.666 35,0009,0012,0990.6,+19.8,060,0147,1626908925,45.663 35,0017,0023,0990.7,+19.9,059,0106,1626909225,45.662 33,0010,0013,0990.9,+20.0,059,0142,1626909525,45.653 35,0013,0017,0990.7,+19.9,059,0140,1626909825,45.698 35,0012,0016,0990.8,+19.9,060,0122,1626910125,45.806 35,0010,0013,0991.0,+20.0,060,0122,1626910425,45.8 35,0008,0011,0991.0,+19.3,062,0130,1626910725,45.785 33,0011,0015,0991.0,+18.8,064,0131,1626911025,45.775 33,0013,0017,0990.9,+19.1,063,0127,1626911325,45.778 35,0009,0012,0990.9,+20.2,061,0133,1626911625,45.777 35,0011,0015,0991.1,+20.0,061,0134,1626911925,45.777 33,0007,0010,0990.9,+19.2,064,0131,1626912225,45.778 30,0011,0015,0991.0,+18.9,064,0137,1626912525,45.752 35,0009,0012,0990.8,+18.0,067,0122,1626912825,45.745 33,0010,0013,0990.9,+17.8,070,0142,1626913125,45.74 33,0014,0018,0990.9,+17.1,070,0133,1626913425,45.776 37,0009,0012,0990.8,+17.5,070,0120,1626913725,45.873 47,0013,0017,0990.8,+17.6,069,0128,1626914025,45.862 28,0010,0013,0990.7,+17.6,069,0154,1626914325,45.865 35,0012,0016,0990.7,+17.1,070,0138,1626914625,45.867 37,0008,0011,0991.2,+17.8,068,0132,1626914925,45.855 35,0010,0013,0990.8,+17.5,069,0135,1626915225,45.849 47,0012,0016,0991.0,+17.5,069,0117,1626915525,45.853 35,0012,0016,0990.9,+17.0,070,0120,1626915825,45.851 33,0012,0016,0990.9,+17.3,070,0131,1626916125,45.845 30,0009,0012,0991.1,+16.5,073,0127,1626916425,45.841 40,0010,0013,0991.1,+16.9,071,0127,1626916725,45.825 37,0013,0017,0991.0,+16.1,074,0126,1626917025,45.874 35,0011,0015,0991.4,+16.8,072,0136,1626917325,45.962 35,0009,0012,0991.1,+17.0,070,0148,1626917625,45.957 37,0009,0012,0991.0,+17.7,068,0136,1626917925,45.936 35,0009,0012,0991.2,+17.4,070,0127,1626918225,45.952 35,0012,0016,0991.6,+16.4,073,0116,1626918525,45.935 37,0010,0013,0991.1,+15.9,074,0136,1626918825,45.928 37,0010,0013,0990.9,+17.0,071,0139,1626919125,45.915 33,0011,0015,0991.2,+15.6,076,0128,1626919425,45.909 40,0009,0012,0991.2,+16.2,073,0156,1626919725,45.907 35,0012,0016,0991.4,+15.7,075,0134,1626920025,45.898 35,0010,0013,0991.3,+16.2,074,0132,1626920325,45.908 35,0010,0013,0991.3,+16.1,074,0132,1626920625,45.935 37,0010,0013,0991.0,+15.3,077,0133,1626920926,46.037 37,0009,0012,0991.1,+15.9,074,0123,1626921226,46.025 35,0012,0016,0991.5,+15.7,075,0144,1626921526,46.023 35,0012,0016,0991.1,+15.5,076,0114,1626921826,46.021 37,0011,0015,0991.5,+16.4,073,0140,1626922126,46.036 45,0010,0013,0991.3,+16.2,074,0137,1626922426,46.013 35,0010,0013,0991.2,+16.2,073,0124,1626922726,46.005 37,0011,0015,0991.5,+16.1,074,0116,1626923026,46.008 35,0009,0012,0991.7,+15.8,074,0123,1626923326,46.004 37,0011,0015,0991.6,+15.7,075,0128,1626923625,45.987 33,0012,0016,0991.5,+16.0,074,0126,1626923925,45.992 37,0010,0013,0991.6,+15.8,075,0134,1626924226,46.044 35,0010,0013,0991.6,+16.4,073,0119,1626924526,46.124 33,0012,0016,0991.7,+16.9,072,0124,1626924826,46.114 25,0011,0015,0991.8,+15.4,077,0149,1626925126,46.113 37,0010,0013,0991.3,+15.6,077,0138,1626925426,46.11 35,0011,0015,0991.8,+16.4,073,0131,1626925726,46.104 37,0010,0013,0991.5,+16.3,075,0120,1626926026,46.094 35,0012,0016,0991.8,+17.0,073,0136,1626926326,46.091 37,0012,0016,0991.6,+16.9,073,0136,1626926626,46.089 33,0017,0023,0992.0,+16.7,075,0142,1626926926,46.083 37,0011,0015,0991.5,+17.6,072,0131,1626927226,46.081 37,0011,0015,0991.7,+17.5,073,0125,1626927526,46.068 35,0010,0013,0991.8,+17.0,074,0154,1626927826,46.113 37,0011,0015,0991.9,+16.5,079,0136,1626928126,46.22 40,0014,0018,0991.7,+18.3,071,0090,1626928630,10.699 40,0012,0016,0991.8,+18.9,069,0122,1626928930,10.66 35,0016,0022,0991.9,+18.9,069,0144,1626929230,10.641 35,0012,0016,0992.0,+18.6,071,0099,1626929530,10.638 30,0010,0013,0991.9,+19.7,066,0125,1626929830,10.622 28,0009,0012,0991.9,+19.6,065,0145,1626930130,10.63 28,0017,0023,0991.5,+19.5,064,0092,1626930430,10.621 21,0013,0017,0992.0,+19.3,064,0124,1626930730,10.593 23,0014,0018,0991.5,+19.9,065,0116,1626931030,10.601 30,0015,0021,0992.0,+19.7,064,0119,1626931330,10.605 25,0008,0011,0991.7,+19.9,063,0111,1626931630,10.744 30,0009,0012,0991.7,+19.9,063,0122,1626931930,10.738 23,0014,0018,0991.6,+20.1,062,0122,1626932230,10.735 23,0009,0012,0991.8,+20.3,062,0136,1626932530,10.721 30,0012,0016,0991.7,+20.6,062,0123,1626932830,10.724 35,0012,0016,0991.7,+20.6,061,0137,1626933130,10.713 25,0016,0022,0991.9,+20.7,062,0131,1626933430,10.729 28,0011,0015,0992.0,+20.5,061,0141,1626933730,10.698 06,0009,0012,0992.0,+20.5,060,0150,1626934030,10.701 16,0011,0015,0992.0,+20.8,060,0131,1626934330,10.682 21,0012,0016,0992.0,+20.8,059,0141,1626934630,10.679 21,0010,0013,0991.9,+20.4,059,0109,1626934930,10.689 21,0008,0011,0992.0,+20.8,060,0130,1626935230,10.826 16,0010,0013,0992.1,+21.2,059,0132,1626935530,10.814 18,0008,0011,0991.9,+21.3,057,0147,1626935830,10.809 18,0010,0013,0992.0,+21.3,059,0126,1626936130,10.819 13,0010,0013,0991.8,+21.3,059,0123,1626936430,10.8 16,0019,0026,0991.8,+21.4,058,0128,1626936730,10.802 21,0015,0021,0991.8,+21.8,057,0130,1626937030,10.814 28,0012,0016,0991.5,+22.1,058,0140,1626937330,10.787 28,0011,0015,0991.6,+21.8,056,0143,1626937630,10.77 21,0024,0032,0991.6,+22.0,056,0126,1626937930,10.766 25,0009,0012,0991.2,+22.4,056,0145,1626938230,10.777 21,0009,0012,0991.5,+22.2,055,0124,1626938530,10.76 28,0009,0012,0991.4,+22.5,054,0118,1626938830,10.937 21,0010,0013,0991.7,+22.6,053,0121,1626939130,10.913 28,0009,0012,0991.5,+22.8,052,0113,1626939430,10.938 21,0005,0007,0991.6,+22.9,051,0135,1626939730,10.909 25,0008,0011,0991.6,+23.4,052,0132,1626940030,10.905 33,0016,0022,0991.5,+23.7,049,0105,1626940330,10.897 18,0007,0010,0991.3,+23.8,047,0090,1626940630,10.887 28,0005,0007,0991.3,+23.1,048,0129,1626940930,10.888 21,0005,0007,0991.6,+23.2,047,0162,1626941230,10.881 23,0004,0006,0991.7,+23.7,045,0134,1626941530,10.886 25,0004,0006,0991.4,+23.6,045,0134,1626941830,10.876 25,0004,0006,0991.3,+24.0,043,0127,1626942130,10.888 30,0004,0006,0991.3,+24.4,043,0120,1626942431,11.018 25,0003,0005,0991.7,+24.5,045,0133,1626942731,11.008 21,0004,0006,0991.8,+24.3,045,0149,1626943031,11.013 33,0004,0006,0991.5,+23.3,044,0131,1626943331,11.012 18,0004,0006,0991.1,+24.1,043,0134,1626943630,10.998 11,0002,0003,0991.7,+24.2,043,0129,1626943930,10.976 21,0003,0005,0991.8,+23.0,045,0127,1626944231,11.019 21,0004,0006,0991.9,+22.8,045,0128,1626944530,11 23,0006,0008,0991.9,+22.8,046,0118,1626944830,10.968 18,0003,0005,0991.9,+22.8,047,0136,1626945130,10.947 18,0004,0006,0991.7,+22.9,048,0129,1626945430,10.952 28,0003,0005,0991.7,+23.3,045,0126,1626945730,10.956 28,0004,0006,0991.5,+23.5,044,0137,1626946031,11.09 16,0007,0010,0991.9,+23.4,047,0138,1626946331,11.077 21,0004,0006,0991.4,+23.4,045,0143,1626946631,11.075 21,0005,0007,0991.7,+23.5,046,0143,1626946931,11.069 30,0004,0006,0991.6,+23.2,047,0132,1626947231,11.08 16,0006,0008,0991.7,+22.8,048,0117,1626947831,11.052 25,0005,0007,0991.7,+23.1,048,0125,1626948131,11.056 25,0004,0006,0991.6,+22.9,048,0117,1626948431,11.058 28,0003,0005,0991.6,+23.0,048,0131,1626948731,11.056 21,0003,0005,0991.8,+23.1,047,0112,1626949031,11.046 18,0007,0010,0991.8,+23.0,047,0118,1626949331,11.047 18,0004,0006,0991.5,+23.3,046,0128,1626949631,11.183 21,0006,0008,0991.5,+23.7,047,0136,1626949931,11.183 21,0006,0008,0991.6,+24.0,046,0139,1626950231,11.176 23,0005,0007,0991.9,+23.4,046,0117,1626950531,11.183 23,0005,0007,0991.8,+23.5,045,0152,1626950831,11.169 21,0004,0006,0991.6,+23.2,046,0136,1626951131,11.171 25,0005,0007,0991.3,+23.5,045,0127,1626951431,11.164 23,0002,0003,0991.5,+24.2,042,0120,1626951731,11.156 23,0003,0005,0991.4,+24.4,042,0139,1626952031,11.145 21,0004,0006,0991.9,+24.6,043,0114,1626952331,11.16 21,0004,0006,0991.6,+24.1,044,0115,1626952631,11.143 21,0004,0006,0991.5,+24.0,044,0143,1626952931,11.161 23,0003,0005,0991.9,+23.8,044,0128,1626953231,11.292 25,0003,0005,0991.6,+24.1,046,0159,1626953531,11.283 23,0004,0006,0991.6,+24.1,047,0147,1626953831,11.286 18,0003,0005,0991.3,+23.9,044,0134,1626954131,11.284 28,0009,0012,0991.3,+24.2,045,0146,1626954431,11.266 21,0009,0012,0991.5,+24.4,044,0137,1626954731,11.26 21,0003,0005,0991.2,+24.6,043,0107,1626955031,11.26 23,0004,0006,0991.3,+24.3,043,0109,1626955331,11.263 21,0004,0006,0991.3,+24.5,042,0120,1626955631,11.249 18,0003,0005,0991.5,+24.5,041,0130,1626955931,11.248 23,0003,0005,0991.4,+24.5,044,0147,1626956231,11.241 18,0005,0007,0991.1,+24.5,041,0128,1626956531,11.225 23,0005,0007,0991.2,+24.4,043,0129,1626956831,11.382 25,0003,0005,0991.2,+24.5,040,0116,1626957131,11.368 23,0008,0011,0991.3,+24.4,043,0126,1626957431,11.363 23,0003,0005,0991.0,+24.1,043,0128,1626957731,11.351 21,0004,0006,0991.5,+24.0,042,0125,1626958031,11.355 21,0005,0007,0991.0,+24.3,041,0133,1626958331,11.347 25,0004,0006,0991.2,+24.5,043,0131,1626958631,11.332 16,0003,0005,0991.1,+24.2,043,0135,1626958931,11.339 16,0004,0006,0991.2,+24.2,042,0118,1626959231,11.329 23,0003,0005,0991.1,+24.2,043,0124,1626959531,11.332 25,0004,0006,0991.1,+24.2,042,0133,1626959831,11.315 18,0004,0006,0991.2,+24.7,047,0108,1626960131,11.321 23,0006,0008,0991.0,+24.7,047,0125,1626960431,11.455 21,0003,0005,0990.9,+24.6,047,0124,1626960731,11.453 30,0004,0006,0991.1,+24.7,046,0125,1626961031,11.464 28,0003,0005,0990.6,+24.9,046,0134,1626961331,11.444 25,0004,0006,0990.7,+24.8,046,0141,1626961631,11.436 18,0003,0005,0990.6,+24.8,046,0140,1626961931,11.459 33,0003,0005,0990.7,+25.0,046,0137,1626962531,11.422 25,0004,0006,0990.7,+25.0,045,0122,1626962831,11.431 23,0004,0006,0990.4,+25.1,044,0121,1626963131,11.415 28,0010,0013,0990.4,+25.4,044,0126,1626963431,11.402 25,0002,0003,0990.4,+25.1,045,0129,1626963731,11.417 25,0003,0005,0990.6,+24.8,045,0139,1626964031,11.562 23,0004,0006,0990.4,+25.4,046,0129,1626964331,11.557 35,0004,0006,0990.2,+25.0,043,0140,1626964631,11.566 33,0005,0007,0990.3,+25.4,044,0116,1626964931,11.547 28,0004,0006,0990.2,+25.6,044,0130,1626965231,11.541 30,0005,0007,0990.3,+24.9,047,0130,1626965531,11.539 30,0004,0006,0990.5,+25.1,045,0132,1626965831,11.529 30,0003,0005,0990.1,+25.3,043,0133,1626966131,11.529 33,0004,0006,0990.0,+25.3,043,0132,1626966431,11.556 28,0004,0006,0990.1,+25.4,042,0132,1626966731,11.533 30,0005,0007,0990.1,+25.4,043,0132,1626967031,11.538 28,0004,0006,0990.2,+25.1,041,0120,1626967331,11.513 28,0005,0007,0990.2,+25.4,043,0141,1626967631,11.648 25,0004,0006,0990.0,+25.1,044,0103,1626967931,11.639 30,0004,0006,0990.2,+25.4,044,0123,1626968231,11.622 42,0003,0005,0989.8,+25.1,044,0113,1626968531,11.626 28,0003,0005,0990.0,+25.2,043,0120,1626968831,11.617 28,0004,0006,0989.8,+25.2,044,0121,1626969131,11.623 25,0004,0006,0990.0,+25.0,045,0115,1626969431,11.611 25,0003,0005,0990.0,+25.3,045,0139,1626969731,11.609 28,0003,0005,0989.8,+25.2,045,0123,1626970031,11.619 28,0004,0006,0989.9,+25.2,046,0137,1626970331,11.602 35,0004,0006,0990.2,+25.0,045,0123,1626970631,11.613 33,0004,0006,0990.0,+24.9,047,0130,1626970931,11.588 28,0003,0005,0990.1,+24.9,047,0129,1626971231,11.716 28,0004,0006,0990.1,+24.9,045,0136,1626971531,11.722 28,0005,0007,0990.3,+24.6,046,0113,1626971831,11.722 28,0004,0006,0990.4,+24.4,047,0144,1626972131,11.714 30,0003,0005,0990.2,+24.3,048,0131,1626972431,11.705 28,0004,0006,0990.6,+24.0,048,0142,1626972731,11.713 28,0003,0005,0990.2,+23.9,050,0129,1626973031,11.707 30,0005,0007,0990.5,+23.6,050,0139,1626973331,11.705 28,0003,0005,0990.4,+23.4,051,0129,1626973631,11.701 37,0005,0007,0990.4,+23.3,051,0140,1626973931,11.697 30,0005,0007,0990.4,+23.0,052,0144,1626974231,11.688 28,0005,0007,0990.6,+22.9,052,0121,1626974531,11.68 30,0004,0006,0990.4,+22.6,053,0122,1626974831,11.833 30,0005,0007,0990.5,+22.5,054,0135,1626975131,11.822 33,0006,0008,0990.2,+22.5,053,0120,1626975431,11.814 28,0005,0007,0990.5,+22.1,055,0151,1626975731,11.841 28,0004,0006,0990.3,+22.1,055,0142,1626976031,11.8 33,0005,0007,0990.5,+21.8,057,0109,1626976331,11.794 25,0010,0013,0990.4,+21.2,060,0122,1626976631,11.788 28,0005,0007,0990.6,+20.6,063,0126,1626977231,11.781 25,0005,0007,0990.7,+20.7,063,0130,1626977531,11.777 23,0005,0007,0990.6,+20.2,065,0132,1626977831,11.799 28,0005,0007,0990.7,+20.4,064,0126,1626978431,11.901 25,0004,0006,0990.9,+20.3,064,0127,1626978731,11.884 28,0005,0007,0990.7,+19.9,065,0126,1626979031,11.889 25,0005,0007,0990.8,+19.3,067,0157,1626979331,11.902 25,0005,0007,0990.9,+19.9,065,0136,1626979631,11.874 28,0006,0008,0991.0,+19.9,064,0127,1626979931,11.873 28,0005,0007,0991.2,+19.4,066,0126,1626980231,11.862 25,0006,0008,0991.1,+20.2,063,0145,1626980531,11.865 28,0005,0007,0991.1,+18.9,067,0139,1626980831,11.869 28,0004,0006,0991.3,+19.0,067,0128,1626981131,11.851 30,0006,0008,0991.4,+18.6,069,0148,1626981431,11.85 33,0004,0006,0991.2,+19.3,065,0121,1626981731,11.85 25,0007,0010,0991.3,+18.7,067,0134,1626982031,11.979 25,0006,0008,0991.2,+18.0,069,0134,1626982631,11.962 28,0007,0010,0991.2,+18.2,068,0145,1626982931,11.982 33,0005,0007,0991.0,+18.4,068,0144,1626983231,11.965 25,0005,0007,0991.2,+18.0,070,0106,1626983531,11.971 25,0009,0012,0991.2,+17.8,070,0148,1626983831,11.945 30,0004,0006,0991.4,+17.5,071,0122,1626984131,11.952 28,0007,0010,0991.2,+17.6,070,0120,1626984731,11.934 28,0005,0007,0991.2,+17.7,069,0135,1626985031,11.925 28,0004,0006,0991.4,+17.3,070,0114,1626985932,12.071 28,0005,0007,0991.4,+17.6,069,0131,1626986232,12.061 25,0009,0012,0991.3,+17.4,070,0101,1626986832,12.039 28,0005,0007,0991.1,+17.2,070,0115,1626987132,12.04 30,0006,0008,0991.3,+16.8,072,0132,1626987432,12.023 28,0004,0006,0991.2,+16.7,073,0121,1626987743,23.895 30,0005,0007,0991.3,+16.6,073,0128,1626988032,12.016 33,0005,0007,0991.0,+17.0,071,0126,1626988332,12.012 28,0005,0007,0991.2,+16.6,073,0151,1626988632,12.011 30,0004,0006,0991.2,+16.6,072,0133,1626988932,12.009 40,0005,0007,0991.2,+17.1,070,0137,1626989232,12.148 33,0005,0007,0991.1,+16.6,072,0119,1626989532,12.138 28,0006,0008,0991.3,+15.9,075,0122,1626989832,12.141 25,0005,0007,0991.2,+16.3,073,0125,1626990132,12.15 30,0006,0008,0991.0,+15.8,075,0138,1626990432,12.13 25,0007,0010,0991.2,+16.2,074,0138,1626990732,12.117 28,0008,0011,0991.0,+16.0,074,0166,1626991032,12.116 30,0005,0007,0991.1,+16.3,073,0152,1626991332,12.114 33,0005,0007,0991.3,+15.9,075,0135,1626991632,12.102 30,0005,0007,0991.1,+15.9,075,0123,1626991932,12.096 33,0003,0005,0991.0,+16.0,074,0152,1626992232,12.1 30,0006,0008,0991.1,+16.6,072,0129,1626992532,12.094 28,0006,0008,0991.2,+16.3,074,0121,1626992832,12.229 30,0005,0007,0991.0,+16.2,074,0135,1626993132,12.217 30,0006,0008,0991.2,+15.9,075,0132,1626993432,12.238 33,0006,0008,0991.1,+15.9,075,0125,1626993732,12.22 30,0004,0006,0991.2,+15.9,074,0132,1626994032,12.212 30,0004,0006,0990.9,+16.9,071,0119,1626994332,12.217 30,0007,0010,0991.3,+15.9,074,0117,1626994632,12.213 30,0005,0007,0991.1,+15.8,074,0142,1626994932,12.208 33,0006,0008,0991.2,+16.0,074,0138,1626995232,12.2 28,0005,0007,0991.1,+16.1,073,0125,1626995532,12.194 30,0004,0006,0991.2,+15.2,077,0134,1626995832,12.195 28,0008,0011,0990.9,+15.6,074,0119,1626996132,12.177 28,0005,0007,0991.2,+15.5,075,0140,1626996432,12.314 28,0004,0006,0990.8,+15.4,075,0130,1626996732,12.3 30,0011,0015,0990.8,+15.4,075,0118,1626997032,12.306 30,0007,0010,0991.0,+15.5,075,0126,1626997332,12.301 42,0004,0006,0990.7,+15.3,075,0140,1626997632,12.301 33,0007,0010,0991.2,+15.6,074,0112,1626997932,12.298 30,0005,0007,0990.9,+15.7,074,0130,1626998232,12.289 28,0006,0008,0991.0,+15.5,074,0127,1626998532,12.289 28,0006,0008,0991.1,+15.3,075,0135,1626998832,12.283 35,0007,0010,0991.0,+15.3,075,0120,1626999132,12.277 30,0006,0008,0991.2,+15.2,076,0162,1626999432,12.264 30,0005,0007,0991.3,+15.2,075,0138,1626999732,12.28 30,0005,0007,0991.0,+15.6,074,0125,1627000032,12.411 28,0005,0007,0991.0,+15.2,075,0127,1627000332,12.397 33,0006,0008,0991.1,+15.3,075,0139,1627000632,12.39 33,0007,0010,0991.3,+14.8,076,0134,1627000932,12.396 28,0005,0007,0991.0,+15.0,075,0133,1627001232,12.39 28,0005,0007,0991.2,+14.6,077,0133,1627001532,12.375 30,0004,0006,0991.2,+14.7,076,0124,1627001832,12.37 30,0005,0007,0991.3,+15.2,075,0097,1627002132,12.355 30,0005,0007,0991.2,+14.1,079,0126,1627002432,12.353 30,0004,0006,0991.1,+14.3,077,0122,1627002732,12.351 30,0005,0007,0991.4,+14.5,076,0136,1627003032,12.351 33,0004,0006,0991.0,+14.7,076,0122,1627003332,12.35 23,0006,0008,0991.2,+13.4,081,0148,1627003632,12.491 33,0005,0007,0991.0,+15.4,074,0134,1627003932,12.487 28,0007,0010,0991.2,+15.1,074,0133,1627004232,12.478 37,0007,0010,0991.2,+14.9,075,0115,1627004532,12.474 35,0006,0008,0991.3,+14.9,075,0130,1627004832,12.486 30,0007,0010,0991.1,+14.0,079,0123,1627005132,12.469 30,0008,0011,0991.0,+13.8,080,0121,1627005432,12.462 30,0011,0015,0991.0,+14.3,077,0127,1627006032,12.455 30,0006,0008,0991.0,+15.5,073,0145,1627006332,12.454 30,0006,0008,0990.7,+15.7,073,0159,1627006632,12.442 28,0007,0010,0991.1,+14.3,076,0128,1627006932,12.452 37,0006,0008,0991.0,+14.2,077,0143,1627007232,12.595 30,0007,0010,0991.1,+14.3,076,0149,1627007532,12.586 30,0006,0008,0991.2,+14.8,074,0114,1627007832,12.562 28,0006,0008,0990.9,+14.5,076,0163,1627008132,12.558 37,0008,0011,0991.2,+14.3,077,0116,1627008432,12.553 30,0005,0007,0991.2,+14.4,076,0140,1627008732,12.557 25,0005,0007,0990.9,+15.3,074,0155,1627009032,12.545 25,0005,0007,0991.1,+14.8,074,0138,1627009332,12.545 28,0006,0008,0991.2,+13.8,078,0120,1627009632,12.534 28,0005,0007,0991.3,+14.4,076,0123,1627009932,12.553 28,0006,0008,0991.1,+13.8,077,0156,1627010232,12.546 35,0007,0010,0991.1,+14.1,076,0110,1627010532,12.524 30,0006,0008,0991.3,+14.1,076,0139,1627010832,12.658 25,0006,0008,0991.3,+13.8,078,0132,1627011132,12.649 40,0012,0016,0991.2,+14.0,077,0145,1627011432,12.658 25,0005,0007,0991.2,+14.2,077,0134,1627011732,12.653 30,0006,0008,0991.4,+14.1,077,0127,1627012032,12.638 25,0007,0010,0991.6,+14.1,077,0137,1627012332,12.635 35,0006,0008,0991.2,+14.0,078,0154,1627012632,12.635 25,0007,0010,0991.1,+14.1,078,0151,1627012932,12.627 21,0008,0011,0991.2,+14.1,079,0132,1627013232,12.624 30,0006,0008,0991.3,+13.3,081,0145,1627013532,12.614 30,0004,0006,0991.5,+13.7,080,0128,1627013832,12.609 28,0007,0010,0991.4,+14.6,078,0130,1627014132,12.632 25,0005,0007,0991.3,+14.9,077,0140,1627014432,12.747 28,0006,0008,0991.3,+14.8,077,0128,1627014732,12.765 28,0007,0010,0991.4,+15.0,076,0145,1627015032,12.744 28,0006,0008,0991.3,+14.9,078,0140,1627015332,12.727 30,0006,0008,0991.1,+15.0,076,0153,1627015632,12.72 28,0006,0008,0991.3,+15.6,076,0119,1627015932,12.717 25,0005,0007,0991.2,+15.1,075,0128,1627016232,12.709 30,0005,0007,0991.3,+15.3,076,0149,1627016532,12.704 25,0007,0010,0991.5,+16.0,075,0144,1627016832,12.711 28,0010,0013,0991.2,+16.1,075,0124,1627017132,12.721 30,0005,0007,0991.3,+16.4,073,0165,1627017432,12.718 30,0005,0007,0991.1,+16.5,073,0129,1627017732,12.715 30,0006,0008,0991.1,+16.4,073,0136,1627018032,12.85 42,0004,0006,0991.3,+16.7,073,0133,1627018332,12.871 33,0006,0008,0991.2,+17.2,072,0131,1627018632,12.838 25,0008,0011,0991.2,+17.5,072,0125,1627019232,12.819 33,0012,0016,0991.0,+17.5,070,0127,1627019532,12.843 30,0005,0007,0991.3,+17.8,069,0125,1627019832,12.815 30,0006,0008,0991.0,+18.1,067,0135,1627020132,12.817 25,0005,0007,0991.1,+18.5,067,0123,1627020432,12.807 40,0004,0006,0990.9,+18.9,066,0134,1627020732,12.798 30,0005,0007,0990.8,+19.0,065,0128,1627021032,12.797 28,0003,0005,0990.6,+19.4,064,0148,1627021332,12.783 28,0006,0008,0990.4,+19.8,063,0133,1627021632,12.933 28,0005,0007,0991.0,+20.0,062,0114,1627021932,12.953 28,0006,0008,0990.6,+20.2,059,0125,1627022232,12.927 30,0009,0012,0990.7,+20.2,057,0121,1627022532,12.917 28,0004,0006,0990.6,+20.5,055,0125,1627022832,12.916 23,0004,0006,0991.0,+20.8,055,0135,1627023132,12.905 28,0005,0007,0991.0,+21.1,056,0150,1627023432,12.913 30,0004,0006,0990.6,+21.3,056,0147,1627023732,12.906 28,0004,0006,0990.6,+21.7,054,0131,1627024032,12.904 28,0008,0011,0990.5,+22.0,049,0139,1627024332,12.89 28,0003,0005,0990.3,+22.7,049,0122,1627024632,12.907 28,0003,0005,0990.4,+22.7,045,0132,1627024932,12.893 33,0003,0005,0990.4,+23.1,042,0149,1627025233,13.023 23,0003,0005,0990.4,+23.2,041,0114,1627025533,13.099 23,0003,0005,0990.6,+23.4,042,0114,1627025833,13.042 30,0003,0005,0990.3,+23.3,045,0125,1627026133,13.025 28,0003,0005,0990.3,+23.4,042,0126,1627026433,13.039 30,0003,0005,0990.4,+23.6,041,0134,1627026733,13.006 28,0003,0005,0990.3,+23.9,043,0145,1627027033,13.004 28,0003,0005,0990.3,+23.5,040,0109,1627027332,12.995 28,0008,0011,0990.4,+23.9,044,0127,1627027632,12.997 30,0004,0006,0990.4,+24.4,041,0131,1627027932,12.995 25,0004,0006,0990.4,+23.9,041,0119,1627028233,13.008 25,0002,0003,0990.5,+24.4,040,0144,1627028533,13.032 30,0003,0005,0990.3,+23.8,041,0117,1627028833,13.115 33,0004,0006,0990.4,+24.3,039,0136,1627029133,13.108 18,0004,0006,0990.4,+24.6,041,0117,1627029433,13.104 16,0003,0005,0990.4,+24.3,040,0129,1627030033,13.105 23,0004,0006,0990.0,+25.0,042,0123,1627030333,13.143 28,0003,0005,0990.5,+25.1,039,0137,1627030633,13.102 25,0004,0006,0990.3,+25.0,040,0135,1627030933,13.111 28,0005,0007,0990.4,+24.7,040,0143,1627031233,13.103 25,0002,0003,0990.3,+25.8,038,0141,1627031833,13.059 30,0004,0006,0989.9,+25.0,037,0128,1627032133,13.056 23,0003,0005,0990.0,+24.9,038,0140,1627032433,13.208 30,0003,0005,0990.0,+25.5,037,0119,1627032733,13.204 23,0005,0007,0990.0,+26.1,037,0141,1627033033,13.204 23,0004,0006,0989.7,+25.4,039,0129,1627033333,13.23 23,0004,0006,0989.7,+25.1,038,0115,1627033633,13.195 30,0003,0005,0989.8,+25.5,039,0135,1627033933,13.202 33,0004,0006,0990.1,+25.4,040,0128,1627034233,13.17 25,0004,0006,0989.8,+25.4,040,0133,1627034533,13.174 28,0003,0005,0989.7,+25.1,040,0147,1627034833,13.158 25,0005,0007,0989.7,+25.3,041,0117,1627035133,13.163 33,0004,0006,0989.8,+25.9,041,0140,1627035733,13.16 28,0003,0005,0989.6,+25.8,039,0115,1627036033,13.322 35,0004,0006,0989.6,+25.7,039,0145,1627036333,13.286 25,0004,0006,0989.3,+26.1,039,0150,1627036633,13.287 33,0005,0007,0989.8,+25.9,037,0136,1627036933,13.292 28,0003,0005,0989.7,+25.5,038,0134,1627037233,13.285 35,0003,0005,0989.6,+26.2,040,0130,1627037533,13.27 28,0005,0007,0989.5,+26.4,037,0108,1627037833,13.281 28,0012,0016,0989.7,+26.0,036,0118,1627038133,13.277 37,0006,0008,0989.2,+26.5,037,0131,1627038433,13.265 23,0006,0008,0989.3,+26.4,037,0112,1627038733,13.278 25,0007,0010,0989.0,+26.7,036,0129,1627039333,13.281 25,0004,0006,0988.9,+27.0,036,0132,1627039633,13.428 23,0003,0005,0989.3,+26.8,037,0121,1627039933,13.394 33,0004,0006,0989.0,+26.5,036,0111,1627040233,13.416 28,0005,0007,0988.8,+26.9,038,0135,1627040833,13.391 30,0004,0006,0989.4,+25.8,038,0142,1627041133,13.381 28,0005,0007,0989.1,+25.7,038,0121,1627041433,13.398 25,0003,0005,0989.0,+26.0,037,0135,1627041733,13.392 28,0003,0005,0989.3,+27.2,039,0126,1627042033,13.357 23,0003,0005,0989.0,+27.2,038,0123,1627042333,13.362 25,0006,0008,0989.1,+26.0,039,0126,1627042633,13.35 25,0002,0003,0988.7,+26.1,038,0132,1627042933,13.343 23,0009,0012,0989.2,+26.0,037,0112,1627043233,13.488 23,0003,0005,0989.2,+25.8,038,0134,1627043533,13.478 25,0004,0006,0988.9,+26.4,038,0152,1627043833,13.48 23,0003,0005,0989.2,+26.1,035,0131,1627044133,13.48 25,0004,0006,0989.1,+25.9,037,0137,1627044433,13.457 23,0004,0006,0989.1,+26.0,036,0137,1627044733,13.463 28,0007,0010,0988.7,+26.5,035,0135,1627045033,13.493 21,0002,0003,0989.0,+26.4,037,0150,1627045333,13.462 18,0007,0010,0989.3,+26.1,037,0152,1627045633,13.457 25,0005,0007,0988.9,+25.8,038,0108,1627045933,13.474 23,0008,0011,0988.9,+25.5,040,0128,1627046233,13.437 30,0003,0005,0989.1,+25.5,040,0138,1627046533,13.435 25,0005,0007,0989.2,+25.3,038,0104,1627046833,13.606 30,0006,0008,0989.0,+25.4,039,0132,1627047133,13.565 23,0004,0006,0988.8,+25.4,038,0124,1627047733,13.559 23,0003,0005,0988.9,+26.0,039,0136,1627048033,13.559 28,0005,0007,0988.9,+26.0,036,0127,1627048333,13.554 23,0008,0011,0988.7,+26.1,036,0110,1627048633,13.553 25,0006,0008,0988.8,+25.4,038,0132,1627048933,13.553 23,0006,0008,0988.9,+25.4,038,0146,1627049233,13.558 18,0011,0015,0988.8,+25.6,037,0139,1627049533,13.536 23,0007,0010,0989.0,+25.6,036,0139,1627049833,13.53 23,0010,0013,0988.8,+25.5,035,0140,1627050133,13.535 23,0011,0015,0988.7,+25.5,037,0121,1627050433,13.657 28,0013,0017,0988.5,+26.2,038,0131,1627050733,13.645 25,0014,0018,0988.6,+26.3,035,0127,1627051033,13.668 25,0014,0018,0988.6,+25.5,038,0132,1627051933,13.645 30,0021,0028,0988.7,+25.6,037,0131,1627052233,13.637 28,0013,0017,0988.3,+25.7,038,0127,1627052533,13.633 37,0015,0021,0988.5,+26.2,036,0127,1627052833,13.63 33,0017,0023,0988.5,+26.1,035,0119,1627053133,13.627 33,0016,0022,0988.4,+25.9,036,0135,1627053433,13.622 28,0023,0031,0988.4,+25.5,036,0127,1627053733,13.63 25,0020,0027,0988.5,+25.4,035,0136,1627054033,13.835 35,0016,0022,0988.1,+25.6,036,0140,1627054333,13.759 28,0014,0018,0988.3,+25.7,036,0131,1627054633,13.757 37,0017,0023,0988.2,+25.6,035,0103,1627054933,13.745 30,0023,0031,0988.5,+25.7,037,0116,1627055233,13.749 28,0011,0015,0988.4,+25.6,038,0136,1627055533,13.75 25,0008,0011,0988.6,+25.8,037,0133,1627055833,13.745 37,0009,0012,0988.4,+25.6,037,0130,1627056133,13.781 30,0007,0010,0988.3,+25.9,037,0149,1627056433,13.736 30,0009,0012,0988.3,+25.6,037,0158,1627056733,13.767 23,0006,0008,0988.3,+25.7,039,0127,1627057033,13.726 33,0006,0008,0988.6,+25.5,039,0100,1627057333,13.747 30,0012,0016,0988.4,+25.5,040,0103,1627057633,13.875 30,0013,0017,0988.4,+25.4,040,0136,1627057933,13.858 25,0061,0081,0988.6,+25.4,039,0135,1627058233,13.87 25,0045,0060,0988.5,+25.2,041,0130,1627058533,13.843 28,0021,0028,0988.3,+25.1,042,0123,1627058833,13.859 25,0012,0016,0988.8,+24.8,043,0121,1627059133,13.835 33,0022,0029,0988.4,+24.5,045,0131,1627059433,13.824 37,0071,0096,0988.8,+24.4,046,0128,1627059733,13.87 28,0035,0048,0988.8,+24.3,046,0128,1627060033,13.821 28,0009,0012,0988.7,+23.8,046,0125,1627060633,13.804 25,0008,0011,0988.9,+23.2,050,0136,1627060933,13.852 37,0013,0017,0989.0,+23.2,053,0136,1627061233,13.943 30,0011,0015,0989.0,+22.9,055,0127,1627061533,13.944 30,0007,0010,0988.9,+22.7,055,0111,1627061833,13.943 30,0030,0042,0989.0,+23.3,052,0122,1627062133,13.928 28,0022,0029,0988.8,+22.4,055,0136,1627062433,13.922 35,0012,0016,0989.0,+22.0,056,0129,1627062733,13.921 30,0016,0022,0989.0,+22.3,054,0130,1627063033,13.903 28,0007,0010,0989.2,+21.3,057,0111,1627063333,13.915 30,0007,0010,0989.1,+21.2,059,0105,1627063633,13.907 30,0010,0013,0989.3,+20.8,060,0132,1627063933,13.904 28,0009,0012,0989.6,+20.8,060,0128,1627064233,13.944 30,0009,0012,0989.4,+20.6,061,0104,1627064533,13.905 30,0007,0010,0989.3,+20.6,060,0122,1627064834,14.022 33,0006,0008,0989.5,+20.3,062,0129,1627065134,14.015 37,0008,0011,0989.6,+19.9,062,0138,1627065734,14.049 30,0007,0010,0989.7,+20.2,061,0135,1627066334,14.008 28,0006,0008,0989.9,+19.4,063,0131,1627066634,14.006 30,0007,0010,0989.6,+18.8,064,0133,1627066933,13.994 30,0006,0008,0990.1,+19.1,064,0126,1627067234,14.034 37,0010,0013,0989.7,+18.6,066,0136,1627067533,13.988 28,0008,0011,0989.8,+19.1,064,0123,1627067833,13.976 37,0006,0008,0989.8,+19.0,065,0136,1627068134,14.021 28,0005,0007,0989.9,+19.0,064,0142,1627068434,14.105 30,0007,0010,0990.1,+18.5,066,0117,1627068734,14.101 30,0006,0008,0990.0,+18.4,066,0140,1627069034,14.093 30,0008,0011,0989.7,+18.2,067,0132,1627069334,14.137 30,0009,0012,0990.0,+18.0,068,0133,1627069634,14.085 30,0005,0007,0989.9,+18.3,067,0118,1627069934,14.082 30,0006,0008,0990.0,+18.1,067,0149,1627070234,14.12 35,0006,0008,0989.9,+17.8,068,0121,1627070534,14.066 30,0005,0007,0989.8,+17.8,068,0138,1627070834,14.104 37,0010,0013,0990.0,+17.7,068,0141,1627071134,14.053 30,0006,0008,0990.1,+18.0,067,0114,1627071434,14.056 33,0011,0015,0990.3,+17.8,068,0128,1627071734,14.057 30,0005,0007,0990.0,+17.8,068,0136,1627072034,14.187 28,0008,0011,0990.2,+17.7,069,0147,1627072334,14.188 25,0007,0010,0990.1,+17.2,070,0142,1627072634,14.177 28,0006,0008,0990.0,+17.1,071,0117,1627072934,14.173 33,0012,0016,0990.2,+17.2,070,0132,1627073234,14.174 30,0007,0010,0990.0,+16.9,071,0118,1627073534,14.161 30,0005,0007,0990.3,+16.3,074,0137,1627073834,14.17 30,0006,0008,0990.2,+17.0,070,0131,1627074134,14.195 30,0006,0008,0990.4,+16.5,072,0162,1627074434,14.153 33,0007,0010,0990.3,+16.8,071,0123,1627074734,14.131 37,0006,0008,0990.5,+17.3,068,0131,1627075034,14.125 33,0008,0011,0990.3,+16.3,073,0133,1627075334,14.125 28,0005,0007,0990.5,+16.6,071,0131,1627075634,14.266 33,0005,0007,0990.6,+16.7,070,0125,1627075934,14.257 28,0005,0007,0990.3,+16.9,069,0151,1627076234,14.251 42,0007,0010,0990.5,+16.7,071,0144,1627076534,14.254 33,0007,0010,0990.6,+16.3,071,0144,1627076834,14.247 30,0006,0008,0990.4,+16.6,070,0143,1627077134,14.232 30,0007,0010,0990.4,+16.6,069,0141,1627077434,14.232 30,0006,0008,0990.4,+15.7,073,0119,1627077734,14.238 21,0007,0010,0990.6,+16.0,072,0137,1627078034,14.228 28,0006,0008,0990.4,+15.9,072,0126,1627078334,14.225 30,0007,0010,0990.5,+15.7,073,0132,1627078634,14.206 28,0005,0007,0990.4,+15.7,073,0140,1627078934,14.203 28,0006,0008,0990.4,+15.7,073,0145,1627079234,14.336 37,0007,0010,0990.5,+15.9,072,0137,1627079534,14.334 30,0008,0011,0990.4,+15.6,073,0134,1627079834,14.341 30,0006,0008,0990.3,+15.5,073,0112,1627080134,14.332 28,0005,0007,0990.2,+15.5,073,0144,1627080434,14.319 28,0006,0008,0990.3,+15.8,071,0146,1627080734,14.321 23,0006,0008,0990.3,+15.4,073,0118,1627081034,14.316 33,0006,0008,0990.5,+15.3,074,0107,1627081334,14.307 28,0012,0016,0990.1,+15.3,074,0142,1627081634,14.307 28,0006,0008,0990.2,+15.4,073,0115,1627081934,14.296 25,0005,0007,0990.2,+15.5,072,0117,1627082234,14.297 35,0006,0008,0990.7,+15.2,073,0120,1627082534,14.294 28,0007,0010,0990.2,+15.0,074,0137,1627082834,14.423 30,0008,0011,0990.4,+14.9,074,0115,1627083134,14.422 40,0008,0011,0990.3,+14.9,074,0156,1627083434,14.419 28,0006,0008,0990.3,+15.0,074,0142,1627083734,14.416 30,0008,0011,0990.2,+14.9,074,0107,1627084034,14.414 25,0007,0010,0990.2,+15.1,073,0132,1627084334,14.402 28,0011,0015,0990.1,+14.9,074,0130,1627084634,14.402 28,0007,0010,0990.4,+15.5,072,0120,1627084934,14.401 28,0006,0008,0990.1,+14.3,076,0132,1627085234,14.394 28,0007,0010,0990.3,+14.3,076,0102,1627085534,14.391 30,0007,0010,0990.2,+14.6,076,0124,1627085834,14.388 33,0006,0008,0990.2,+14.6,074,0120,1627086134,14.369 21,0006,0008,0990.3,+14.4,074,0139,1627086434,14.514 30,0006,0008,0990.0,+14.2,075,0130,1627086734,14.517 28,0005,0007,0990.0,+14.2,076,0130,1627087034,14.512 28,0005,0007,0990.1,+14.5,075,0118,1627087334,14.497 35,0005,0007,0990.0,+14.5,074,0120,1627087634,14.505 23,0007,0010,0990.0,+14.2,075,0130,1627087934,14.49 33,0006,0008,0990.1,+14.2,075,0141,1627088234,14.49 30,0007,0010,0990.0,+14.2,075,0142,1627088534,14.488 35,0006,0008,0990.1,+13.7,077,0138,1627088834,14.481 28,0005,0007,0989.9,+14.1,075,0133,1627089134,14.471 30,0005,0007,0989.8,+15.2,072,0111,1627089434,14.476 28,0004,0006,0990.0,+14.2,075,0138,1627089734,14.467 28,0006,0008,0990.0,+14.3,075,0143,1627090034,14.605 37,0005,0007,0990.0,+14.3,074,0125,1627090334,14.607 28,0005,0007,0989.8,+13.9,075,0141,1627090634,14.591 28,0007,0010,0990.0,+13.9,076,0137,1627090934,14.596 28,0006,0008,0989.9,+13.5,077,0133,1627091234,14.573 28,0007,0010,0989.9,+13.9,075,0135,1627091534,14.578 35,0005,0007,0989.9,+13.8,075,0129,1627091834,14.557 28,0007,0010,0990.0,+13.8,076,0155,1627092134,14.563 28,0005,0007,0989.8,+13.7,076,0118,1627092434,14.561 35,0011,0015,0989.9,+13.7,075,0147,1627092734,14.556 35,0011,0015,0989.8,+13.0,078,0124,1627093034,14.565 28,0005,0007,0989.9,+13.4,076,0138,1627093334,14.552 30,0009,0012,0990.0,+13.8,074,0113,1627093634,14.686 28,0006,0008,0989.7,+13.5,075,0140,1627093934,14.689 30,0007,0010,0990.0,+13.4,076,0147,1627094534,14.673 30,0005,0007,0990.2,+13.9,075,0125,1627094834,14.674 35,0005,0007,0989.8,+14.1,074,0132,1627095134,14.663 35,0007,0010,0989.7,+13.4,075,0136,1627095434,14.656 28,0008,0011,0990.0,+13.5,075,0144,1627095734,14.654 28,0006,0008,0989.9,+13.1,078,0138,1627096034,14.667 28,0006,0008,0989.9,+13.4,076,0113,1627096334,14.652 28,0006,0008,0990.1,+13.3,077,0119,1627096634,14.652 28,0005,0007,0990.2,+13.6,076,0159,1627096934,14.649 40,0005,0007,0990.1,+13.2,077,0117,1627097234,14.768 28,0006,0008,0989.9,+13.4,076,0126,1627097534,14.78 28,0006,0008,0990.0,+13.2,077,0147,1627097834,14.77 33,0006,0008,0990.1,+13.1,077,0123,1627098134,14.754 30,0006,0008,0990.1,+13.3,077,0137,1627098434,14.775 25,0006,0008,0990.1,+13.6,077,0137,1627098734,14.754 28,0005,0007,0990.1,+13.1,079,0131,1627099034,14.739 30,0006,0008,0990.2,+13.8,077,0123,1627099334,14.749 28,0008,0011,0990.3,+13.7,077,0125,1627099634,14.738 28,0006,0008,0990.0,+13.4,078,0154,1627099934,14.726 28,0006,0008,0990.1,+13.5,079,0146,1627100234,14.72 25,0007,0010,0990.3,+14.1,078,0149,1627100534,14.718 25,0004,0006,0990.0,+14.5,077,0149,1627100834,14.869 28,0007,0010,0990.1,+15.4,072,0132,1627101134,14.868 25,0007,0010,0990.3,+14.4,077,0140,1627101434,14.834 28,0006,0008,0990.1,+14.8,075,0139,1627101734,14.848 28,0006,0008,0990.0,+15.3,074,0134,1627102034,14.835 28,0006,0008,0990.0,+15.6,071,0128,1627102334,14.824 30,0005,0007,0990.0,+15.6,074,0124,1627102634,14.825 28,0006,0008,0990.0,+15.3,075,0120,1627102934,14.845 30,0006,0008,0990.0,+15.6,076,0139,1627103234,14.821 23,0005,0007,0990.3,+15.8,075,0135,1627103534,14.812 28,0006,0008,0990.0,+15.7,075,0148,1627103834,14.813 35,0005,0007,0990.1,+15.9,075,0127,1627104134,14.811 28,0007,0010,0990.0,+16.1,072,0138,1627104434,14.953 28,0007,0010,0990.2,+16.5,072,0124,1627104734,14.955 28,0006,0008,0990.4,+16.6,073,0144,1627105034,14.929 23,0008,0011,0990.2,+16.9,071,0135,1627105334,14.93 35,0008,0011,0990.1,+17.2,071,0135,1627105634,14.923 30,0007,0010,0990.1,+17.6,070,0140,1627105934,14.917 33,0006,0008,0990.0,+17.8,070,0140,1627106234,14.912 30,0007,0010,0989.9,+18.3,068,0145,1627106534,14.899 30,0005,0007,0989.9,+18.5,068,0134,1627106834,14.912 28,0007,0010,0990.0,+18.7,067,0127,1627107134,14.893 25,0006,0008,0990.3,+19.2,065,0123,1627107434,14.894 21,0005,0007,0989.9,+19.4,063,0135,1627107734,14.887 35,0008,0011,0989.8,+19.7,060,0131,1627108035,15.018 25,0005,0007,0989.8,+20.1,060,0131,1627108335,15.029 28,0004,0006,0990.1,+20.3,054,0145,1627108635,15.018 25,0006,0008,0990.1,+20.7,054,0130,1627108935,15.035 30,0007,0010,0990.2,+21.1,052,0127,1627109235,15.011 28,0004,0006,0989.6,+21.3,054,0148,1627109535,15.003 30,0005,0007,0989.9,+21.8,053,0135,1627109835,15.015 30,0005,0007,0989.9,+21.8,053,0140,1627110134,14.996 33,0006,0008,0989.6,+22.3,050,0139,1627110435,15.002 33,0006,0008,0989.6,+22.4,050,0132,1627110734,14.988 28,0006,0008,0989.8,+22.8,047,0134,1627111034,14.982 23,0010,0013,0989.7,+23.2,047,0140,1627111335,15.006 18,0009,0012,0989.7,+23.1,048,0117,1627111635,15.12 21,0013,0017,0989.6,+23.8,040,0126,1627111935,15.123 33,0003,0005,0989.6,+24.0,039,0107,1627112235,15.115 25,0004,0006,0989.8,+24.0,039,0120,1627112535,15.104 16,0004,0006,0990.0,+24.2,041,0143,1627112835,15.111 23,0005,0007,0989.9,+24.3,041,0108,1627113135,15.121 21,0003,0005,0989.9,+24.1,040,0131,1627113435,15.13 23,0004,0006,0990.1,+24.2,041,0124,1627113735,15.103 30,0004,0006,0990.0,+24.1,041,0130,1627114035,15.095 33,0004,0006,0989.8,+24.3,042,0114,1627114335,15.094 21,0005,0007,0990.1,+24.5,043,0113,1627114635,15.116 30,0004,0006,0989.8,+24.3,042,0133,1627114935,15.081 28,0004,0006,0990.0,+24.2,042,0130,1627115235,15.224 21,0005,0007,0989.8,+25.0,041,0131,1627115535,15.226 21,0004,0006,0989.8,+25.1,040,0144,1627115835,15.211 23,0005,0007,0990.1,+25.3,040,0132,1627116135,15.213 23,0003,0005,0989.5,+25.0,040,0096,1627116435,15.203 16,0004,0006,0989.6,+24.8,040,0138,1627116735,15.2 23,0004,0006,0989.7,+25.2,040,0122,1627117035,15.182 23,0004,0006,0989.7,+25.2,039,0141,1627117335,15.181 18,0004,0006,0989.6,+25.1,039,0135,1627117635,15.185 21,0007,0010,0989.8,+25.4,041,0108,1627117935,15.181 30,0005,0007,0989.7,+25.6,038,0118,1627118235,15.166 28,0004,0006,0989.8,+25.8,039,0132,1627118535,15.171 23,0009,0012,0989.6,+26.5,038,0137,1627118835,15.308 28,0005,0007,0989.8,+26.0,037,0127,1627119135,15.3 25,0004,0006,0989.5,+25.4,037,0125,1627119435,15.301 23,0004,0006,0989.6,+25.9,038,0117,1627119735,15.311 23,0003,0005,0989.7,+26.0,037,0128,1627120035,15.302 28,0003,0005,0989.7,+26.4,037,0115,1627120335,15.321 23,0004,0006,0989.7,+26.5,037,0111,1627120635,15.297 30,0005,0007,0989.3,+26.9,036,0128,1627120935,15.289 33,0004,0006,0989.5,+26.9,036,0129,1627121235,15.288 16,0006,0008,0989.4,+27.2,035,0119,1627121535,15.29 30,0005,0007,0989.4,+26.5,035,0129,1627121835,15.271 28,0004,0006,0989.4,+26.8,035,0127,1627122135,15.267 28,0006,0008,0989.2,+27.2,036,0114,1627122435,15.403 25,0006,0008,0989.2,+26.5,036,0143,1627122735,15.415 25,0005,0007,0989.2,+27.2,035,0126,1627123035,15.398 25,0003,0005,0989.8,+26.5,039,0135,1627123335,15.38 21,0005,0007,0989.5,+25.4,038,0136,1627123635,15.389 23,0004,0006,0989.2,+26.1,038,0148,1627123935,15.411 23,0010,0013,0989.3,+26.1,039,0131,1627124235,15.366 25,0007,0010,0989.5,+27.0,038,0136,1627124535,15.368 25,0004,0006,0989.1,+26.1,037,0148,1627124835,15.36 21,0010,0013,0989.5,+26.4,037,0142,1627125135,15.361 23,0005,0007,0989.1,+26.8,037,0130,1627125435,15.35 21,0005,0007,0989.3,+26.5,038,0128,1627125735,15.354 25,0004,0006,0989.2,+26.8,038,0135,1627126035,15.514 33,0008,0011,0989.0,+26.8,036,0124,1627126335,15.482 30,0010,0013,0989.2,+27.0,034,0127,1627126635,15.49 21,0005,0007,0989.0,+27.0,037,0126,1627126935,15.482 21,0003,0005,0989.3,+26.8,036,0138,1627127235,15.483 21,0005,0007,0989.6,+27.0,037,0145,1627127535,15.474 23,0006,0008,0989.5,+26.2,039,0133,1627128135,15.471 28,0004,0006,0988.9,+27.0,037,0132,1627128435,15.462 25,0004,0006,0989.3,+26.6,036,0145,1627128735,15.457 21,0004,0006,0988.9,+26.8,038,0150,1627129035,15.457 28,0005,0007,0988.8,+26.9,035,0167,1627129335,15.48 47,0004,0006,0988.9,+27.0,036,0125,1627129635,15.629 30,0006,0008,0989.3,+26.5,035,0122,1627129935,15.61 30,0003,0005,0988.7,+28.2,035,0122,1627130235,15.585 18,0004,0006,0988.9,+27.9,035,0135,1627130535,15.571 25,0005,0007,0988.9,+27.9,034,0118,1627130835,15.571 25,0007,0010,0988.8,+28.0,035,0135,1627131135,15.57 28,0005,0007,0988.7,+28.1,033,0141,1627131435,15.583 30,0005,0007,0988.5,+27.7,035,0129,1627131735,15.559 23,0007,0010,0988.7,+28.1,034,0135,1627132035,15.55 28,0005,0007,0989.0,+27.9,034,0125,1627132335,15.561 30,0006,0008,0988.7,+27.8,034,0120,1627132635,15.555 25,0002,0003,0989.1,+27.6,034,0149,1627132935,15.55 35,0006,0008,0989.0,+27.5,035,0122,1627133235,15.704 23,0010,0013,0988.9,+27.2,035,0123,1627133535,15.698 28,0006,0008,0988.6,+27.8,035,0137,1627133835,15.679 25,0004,0006,0988.9,+27.6,036,0150,1627134135,15.678 25,0005,0007,0989.0,+27.7,035,0120,1627134435,15.669 25,0006,0008,0989.0,+27.3,036,0116,1627134735,15.671 28,0004,0006,0989.1,+27.6,034,0129,1627135035,15.66 21,0006,0008,0988.6,+27.0,034,0126,1627135335,15.669 23,0004,0006,0988.9,+27.2,036,0117,1627135635,15.655 25,0008,0011,0989.0,+27.6,033,0137,1627136235,15.668 23,0006,0008,0989.1,+27.7,033,0120,1627136535,15.641 28,0008,0011,0989.0,+27.6,035,0146,1627136835,15.773 30,0004,0006,0989.1,+27.7,032,0140,1627137135,15.79 30,0008,0011,0989.0,+27.6,035,0120,1627137435,15.773 25,0009,0012,0989.0,+27.6,034,0119,1627137735,15.762 33,0004,0006,0988.7,+27.9,034,0148,1627138035,15.795 21,0004,0006,0988.9,+27.8,035,0131,1627138335,15.751 28,0003,0005,0988.9,+27.4,036,0132,1627138635,15.75 28,0008,0011,0989.2,+27.2,035,0109,1627138935,15.759 28,0005,0007,0988.9,+27.4,035,0119,1627139235,15.738 25,0004,0006,0989.0,+27.2,036,0139,1627139535,15.732 28,0005,0007,0988.9,+27.3,034,0145,1627139835,15.731 33,0005,0007,0988.9,+27.4,035,0131,1627140135,15.736 23,0007,0010,0988.7,+27.1,035,0122,1627140435,15.914 18,0005,0007,0988.8,+27.1,034,0132,1627140735,15.861 23,0005,0007,0989.0,+27.2,035,0135,1627141035,15.864 28,0005,0007,0988.7,+27.3,035,0127,1627141335,15.867 28,0005,0007,0989.0,+27.2,036,0123,1627141635,15.851 23,0005,0007,0989.0,+27.2,037,0141,1627141935,15.854 33,0003,0005,0988.8,+27.0,036,0134,1627142235,15.843 25,0005,0007,0988.9,+26.9,036,0128,1627142535,15.843 25,0005,0007,0988.8,+26.9,036,0136,1627142835,15.87 23,0004,0006,0988.9,+26.7,037,0123,1627143135,15.835 28,0005,0007,0988.9,+26.6,037,0130,1627143435,15.816 23,0009,0012,0988.8,+26.7,037,0126,1627143735,15.834 35,0006,0008,0989.0,+26.5,038,0140,1627144035,15.973 30,0004,0006,0988.9,+26.4,039,0129,1627144335,15.97 30,0004,0006,0989.0,+26.2,040,0145,1627144635,15.955 23,0007,0010,0989.1,+26.0,039,0112,1627144935,15.949 33,0005,0007,0989.5,+25.8,040,0135,1627145235,15.978 30,0006,0008,0989.1,+25.6,041,0154,1627145535,15.946 25,0007,0010,0989.5,+25.4,041,0109,1627145835,15.927 28,0005,0007,0989.3,+25.3,042,0159,1627146135,15.918 25,0012,0016,0989.4,+25.0,042,0146,1627146435,15.931 28,0005,0007,0989.3,+24.8,043,0119,1627146735,15.918 28,0006,0008,0989.6,+24.7,044,0132,1627147035,15.917 28,0006,0008,0989.6,+24.2,045,0135,1627147335,15.917 30,0004,0006,0989.5,+24.2,046,0144,1627147636,16.058 28,0008,0011,0989.5,+23.9,047,0135,1627147936,16.088 25,0005,0007,0989.5,+23.4,049,0130,1627148236,16.088 23,0005,0007,0989.8,+23.7,049,0120,1627148536,16.044 28,0006,0008,0989.7,+23.1,051,0124,1627148836,16.036 25,0003,0005,0989.8,+23.2,052,0132,1627149136,16.038 25,0006,0008,0989.8,+22.7,053,0134,1627149436,16.077 25,0007,0010,0990.1,+21.9,056,0128,1627149736,16.046 28,0009,0012,0990.1,+22.5,055,0120,1627150036,16.051 30,0007,0010,0989.8,+21.8,057,0132,1627150336,16.017 30,0007,0010,0990.2,+21.2,058,0129,1627150636,16.009 30,0015,0021,0990.1,+21.4,059,0133,1627150935,15.996 23,0010,0013,0990.1,+21.0,058,0114,1627151236,16.151 28,0007,0010,0990.1,+20.7,059,0129,1627151536,16.133 25,0005,0007,0990.6,+20.5,060,0134,1627151836,16.126 25,0007,0010,0990.4,+20.5,060,0127,1627152136,16.127 28,0006,0008,0990.7,+20.6,060,0145,1627152436,16.121 25,0006,0008,0990.5,+20.3,061,0157,1627152736,16.154 25,0008,0011,0990.6,+20.1,061,0140,1627153036,16.108 28,0011,0015,0990.6,+20.1,061,0140,1627153336,16.106 28,0007,0010,0990.7,+19.9,061,0136,1627153636,16.099 28,0007,0010,0990.5,+20.9,059,0141,1627153936,16.094 30,0009,0012,0990.7,+20.2,061,0128,1627154236,16.088 28,0011,0015,0990.7,+19.3,063,0126,1627154536,16.136 28,0005,0007,0990.8,+19.2,064,0128,1627154836,16.231 30,0006,0008,0991.0,+19.3,063,0136,1627155136,16.229 37,0005,0007,0990.8,+19.4,063,0128,1627155436,16.217 28,0006,0008,0990.5,+19.1,064,0136,1627155736,16.22 28,0010,0013,0990.6,+19.5,063,0122,1627156036,16.205 28,0006,0008,0990.9,+18.7,065,0122,1627156336,16.24 28,0006,0008,0991.0,+19.3,063,0124,1627156636,16.188 28,0012,0016,0991.0,+18.7,065,0131,1627156936,16.196 30,0007,0010,0991.1,+18.8,065,0164,1627157236,16.197 28,0006,0008,0990.8,+18.4,067,0129,1627157536,16.183 30,0010,0013,0990.8,+18.3,067,0135,1627157836,16.172 28,0008,0011,0991.2,+18.1,068,0130,1627158136,16.173 28,0007,0010,0991.0,+19.0,064,0128,1627158436,16.322 28,0007,0010,0991.1,+17.7,069,0149,1627158736,16.309 28,0009,0012,0991.0,+17.9,069,0126,1627159036,16.307 28,0010,0013,0991.2,+18.2,067,0140,1627159336,16.3 25,0007,0010,0991.1,+17.9,068,0138,1627159636,16.285 30,0008,0011,0991.0,+17.9,068,0134,1627159936,16.276 28,0006,0008,0991.2,+18.7,066,0132,1627160236,16.284 30,0014,0018,0991.1,+17.9,068,0141,1627160536,16.273 30,0007,0010,0991.2,+18.0,068,0122,1627160836,16.247 28,0006,0008,0991.4,+18.7,065,0122,1627161136,16.248 25,0007,0010,0991.5,+16.8,072,0110,1627161436,16.259 30,0007,0010,0991.3,+17.5,069,0116,1627161736,16.256 28,0009,0012,0991.4,+17.3,069,0132,1627162636,16.383 35,0005,0007,0991.2,+17.4,069,0118,1627162936,16.373 28,0006,0008,0991.4,+17.8,067,0153,1627163236,16.36 28,0007,0010,0991.5,+16.8,070,0165,1627163536,16.359 28,0008,0011,0991.6,+17.2,069,0127,1627163836,16.349 28,0005,0007,0991.3,+17.1,069,0121,1627164136,16.325 25,0006,0008,0991.5,+17.6,067,0125,1627164436,16.336 28,0005,0007,0991.1,+16.6,071,0119,1627164736,16.333 28,0008,0011,0991.3,+16.3,073,0131,1627165036,16.332 28,0006,0008,0991.6,+16.4,072,0126,1627165336,16.328 28,0008,0011,0991.2,+16.6,071,0139,1627165636,16.462 30,0007,0010,0991.2,+15.7,075,0140,1627165936,16.455 30,0008,0011,0991.4,+16.3,071,0127,1627166236,16.448 30,0006,0008,0991.3,+16.2,071,0126,1627166536,16.445 30,0009,0012,0991.5,+16.4,071,0132,1627166836,16.442 28,0008,0011,0991.4,+16.3,071,0141,1627167136,16.428 28,0006,0008,0991.1,+16.1,072,0136,1627167436,16.425 25,0007,0010,0991.3,+16.0,072,0143,1627167736,16.421 16,0012,0016,0991.2,+15.6,072,0140,1627168036,16.419 28,0010,0013,0991.1,+15.5,073,0140,1627168336,16.415 28,0011,0015,0991.3,+15.1,075,0138,1627168636,16.411 23,0011,0015,0991.1,+15.6,072,0126,1627168936,16.404 23,0013,0017,0991.2,+15.4,074,0145,1627169236,16.546 25,0011,0015,0990.9,+15.3,074,0128,1627169536,16.54 23,0016,0022,0991.0,+15.4,073,0135,1627169836,16.531 11,0016,0022,0991.1,+15.1,074,0133,1627170136,16.526 25,0014,0018,0990.9,+15.1,074,0140,1627170436,16.531 23,0010,0013,0991.3,+14.5,077,0123,1627170736,16.526 21,0010,0013,0991.3,+15.2,074,0109,1627171036,16.519 21,0009,0012,0990.9,+15.4,073,0131,1627171336,16.506 16,0006,0008,0991.0,+15.6,072,0152,1627171636,16.507 18,0006,0008,0991.2,+14.9,074,0130,1627171936,16.51 21,0008,0011,0991.3,+14.8,074,0126,1627172236,16.499 25,0006,0008,0990.9,+15.0,074,0146,1627172536,16.494 21,0008,0011,0991.0,+14.5,076,0117,1627172836,16.626 21,0011,0015,0991.3,+14.9,074,0140,1627173136,16.626 23,0007,0010,0991.3,+14.9,074,0124,1627173436,16.62 21,0007,0010,0991.4,+14.5,076,0131,1627173736,16.617 18,0008,0011,0991.1,+14.6,075,0148,1627174036,16.607 21,0007,0010,0991.5,+14.2,077,0144,1627174336,16.637 21,0007,0010,0991.2,+15.0,073,0142,1627174636,16.603 23,0007,0010,0991.4,+13.9,078,0119,1627174936,16.592 21,0007,0010,0991.5,+14.2,076,0127,1627175236,16.596 18,0009,0012,0991.3,+14.4,074,0116,1627175536,16.582 23,0009,0012,0991.4,+14.5,075,0169,1627175836,16.582 21,0008,0011,0991.4,+14.9,073,0141,1627176136,16.579 18,0007,0010,0991.2,+14.3,075,0139,1627176436,16.717 23,0009,0012,0991.4,+14.4,075,0127,1627176736,16.721 23,0006,0008,0991.5,+14.5,075,0142,1627177036,16.699 18,0011,0015,0991.2,+13.6,078,0144,1627177336,16.693 00,0008,0011,0991.2,+13.9,076,0140,1627177636,16.703 00,0008,0011,0991.1,+14.0,076,0147,1627178236,16.684 21,0007,0010,0991.4,+15.0,072,0133,1627178536,16.673 25,0011,0015,0991.5,+13.7,075,0134,1627179136,16.677 23,0007,0010,0991.6,+15.0,075,0129,1627187236,16.984 21,0007,0010,0991.6,+15.6,075,0154,1627188436,16.953 23,0008,0011,0991.8,+16.0,074,0134,1627188736,16.941 23,0013,0017,0991.5,+16.1,074,0120,1627189036,16.943 28,0008,0011,0991.6,+16.3,072,0144,1627189336,16.949 28,0008,0011,0991.9,+16.2,072,0123,1627189636,16.946 33,0009,0012,0991.8,+16.3,074,0122,1627189936,16.935 23,0009,0012,0991.7,+16.4,073,0116,1627190236,16.923 25,0009,0012,0992.0,+16.6,072,0136,1627190536,16.923 28,0007,0010,0991.7,+16.9,072,0124,1627190837,17.056 25,0008,0011,0991.8,+17.0,072,0124,1627191137,17.052 28,0009,0012,0992.0,+17.5,070,0128,1627191437,17.047 28,0006,0008,0991.8,+17.7,068,0122,1627191737,17.046 25,0008,0011,0991.8,+18.1,068,0131,1627192037,17.063 28,0006,0008,0991.7,+18.7,066,0146,1627192337,17.037 30,0008,0011,0992.0,+18.9,066,0127,1627192637,17.07 28,0009,0012,0992.0,+19.4,064,0128,1627192937,17.022 33,0006,0008,0991.8,+19.5,063,0123,1627193237,17.016 25,0007,0010,0991.8,+19.6,063,0140,1627193537,17.042 28,0009,0012,0991.8,+20.0,062,0115,1627193837,17.007 35,0012,0016,0991.7,+20.3,061,0098,1627194137,17.007 28,0010,0013,0991.8,+20.7,060,0127,1627194437,17.138 28,0008,0011,0991.9,+20.8,060,0127,1627194737,17.141 25,0006,0008,0991.8,+21.1,059,0115,1627195037,17.135 30,0005,0007,0991.7,+21.3,059,0114,1627195337,17.138 16,0006,0008,0991.8,+21.9,055,0117,1627195637,17.132 23,0008,0011,0991.7,+22.0,054,0125,1627195937,17.133 23,0004,0006,0991.8,+22.3,054,0139,1627196237,17.127 23,0007,0010,0991.9,+22.7,051,0127,1627196537,17.111 25,0005,0007,0991.5,+22.8,049,0135,1627196837,17.105 23,0006,0008,0991.5,+22.8,046,0121,1627197137,17.136 13,0006,0008,0991.6,+23.3,048,0146,1627197437,17.102 25,0006,0008,0991.7,+23.5,045,0127,1627197737,17.127 23,0005,0007,0991.7,+23.7,046,0121,1627198037,17.23 25,0011,0015,0991.8,+23.8,045,0099,1627198337,17.24 21,0004,0006,0991.9,+23.9,044,0126,1627198637,17.234 21,0004,0006,0991.7,+24.1,043,0138,1627198937,17.225 30,0005,0007,0991.9,+24.2,043,0152,1627199237,17.228 28,0006,0008,0991.9,+24.3,043,0130,1627199537,17.22 23,0004,0006,0991.8,+24.8,042,0139,1627199837,17.228 21,0004,0006,0991.7,+25.0,043,0129,1627200137,17.222 25,0006,0008,0991.6,+24.9,041,0142,1627200437,17.208 33,0007,0010,0991.7,+25.2,041,0136,1627200737,17.222 30,0005,0007,0991.9,+24.8,038,0121,1627201037,17.228 23,0006,0008,0991.8,+25.4,041,0133,1627201337,17.21 21,0006,0008,0991.9,+25.4,039,0125,1627201637,17.38 25,0014,0018,0991.8,+25.3,038,0153,1627201937,17.34 25,0005,0007,0991.7,+25.7,040,0133,1627202237,17.34 28,0006,0008,0991.7,+25.6,040,0135,1627202537,17.339 99,0006,0008,0991.8,+26.2,041,0124,1627202837,17.336 23,0005,0007,0991.9,+26.3,040,0121,1627203137,17.336 25,0004,0006,0991.8,+26.2,041,0132,1627203437,17.323 23,0006,0008,0991.7,+25.8,041,0127,1627203737,17.322 28,0005,0007,0991.8,+25.6,040,0124,1627204037,17.315 23,0005,0007,0991.6,+26.4,041,0134,1627204637,17.298 23,0009,0012,0991.8,+26.6,038,0123,1627204937,17.306 25,0005,0007,0991.8,+26.3,037,0117,1627205237,17.442 21,0004,0006,0991.7,+26.9,036,0141,1627205537,17.448 33,0004,0006,0991.7,+26.8,037,0141,1627205837,17.441 40,0006,0008,0991.5,+26.8,035,0127,1627206137,17.431 28,0010,0013,0991.7,+26.9,034,0122,1627206437,17.431 25,0004,0006,0991.9,+27.1,035,0129,1627207037,17.436 23,0005,0007,0991.5,+27.5,034,0132,1627207337,17.409 25,0006,0008,0991.5,+26.8,034,0123,1627207637,17.433 35,0004,0006,0991.5,+26.8,034,0122,1627207937,17.404 23,0004,0006,0991.7,+26.6,033,0137,1627208237,17.388 35,0006,0008,0991.5,+27.0,034,0133,1627208537,17.405 33,0004,0006,0991.8,+26.5,034,0125,1627208837,17.527 25,0010,0013,0991.5,+26.8,033,0133,1627209137,17.53 23,0004,0006,0991.4,+27.5,035,0136,1627209437,17.518 13,0006,0008,0991.3,+27.3,033,0123,1627209737,17.546 35,0004,0006,0991.2,+27.0,032,0129,1627210037,17.526 28,0004,0006,0991.5,+27.2,030,0126,1627210337,17.51 35,0003,0005,0991.2,+27.4,032,0119,1627210637,17.513 30,0006,0008,0991.1,+27.8,031,0123,1627210937,17.508 33,0008,0011,0991.5,+27.5,032,0133,1627211237,17.534 28,0005,0007,0991.2,+27.0,032,0126,1627211537,17.498 28,0003,0005,0991.4,+27.9,032,0146,1627211837,17.516 37,0009,0012,0991.1,+27.4,034,0137,1627212137,17.484 28,0006,0008,0991.1,+28.1,033,0136,1627212437,17.624 30,0012,0016,0991.0,+27.8,032,0161,1627212737,17.619 28,0006,0008,0990.9,+27.2,032,0129,1627213037,17.623 30,0007,0010,0991.1,+27.5,033,0113,1627213337,17.615 42,0005,0007,0990.9,+28.0,035,0137,1627213637,17.618 37,0004,0006,0990.9,+28.5,033,0140,1627213937,17.613 33,0005,0007,0990.9,+28.4,033,0133,1627214237,17.607 40,0006,0008,0990.8,+28.5,033,0134,1627214537,17.61 30,0006,0008,0991.1,+28.3,032,0115,1627214837,17.609 42,0003,0005,0990.7,+28.8,031,0130,1627215137,17.592 28,0004,0006,0991.0,+28.9,031,0151,1627215437,17.588 21,0006,0008,0990.8,+29.0,030,0140,1627215737,17.604 37,0011,0015,0990.7,+30.1,031,0138,1627216037,17.73 37,0006,0008,0990.8,+29.3,032,0144,1627216337,17.747 28,0004,0006,0990.7,+28.8,033,0136,1627216637,17.72 25,0006,0008,0990.6,+28.4,033,0126,1627216937,17.712 28,0006,0008,0990.8,+28.8,033,0130,1627217237,17.735 28,0005,0007,0990.6,+28.4,032,0120,1627217537,17.697 28,0005,0007,0990.5,+28.0,030,0137,1627217837,17.692 28,0004,0006,0990.5,+28.3,033,0117,1627218137,17.721 28,0010,0013,0990.4,+29.0,032,0117,1627218737,17.68 35,0005,0007,0990.8,+28.8,030,0106,1627219337,17.703 23,0004,0006,0990.5,+28.1,033,0125,1627219637,17.82 30,0006,0008,0990.4,+28.3,034,0122,1627219937,17.815 25,0008,0011,0990.7,+28.4,034,0141,1627220237,17.804 28,0004,0006,0990.5,+28.0,032,0144,1627221137,17.793 30,0005,0007,0990.5,+28.6,031,0114,1627221437,17.793 35,0004,0006,0990.4,+28.2,030,0131,1627221737,17.792 30,0007,0010,0990.8,+28.5,031,0106,1627222037,17.783 28,0004,0006,0990.7,+28.7,031,0117,1627222337,17.81 35,0008,0011,0990.5,+28.6,029,0139,1627222637,17.774 13,0006,0008,0990.7,+28.4,030,0112,1627222937,17.784 35,0006,0008,0990.5,+28.3,029,0134,1627223837,17.921 30,0007,0010,0990.6,+28.4,029,0125,1627224137,17.914 28,0003,0005,0990.6,+28.1,030,0139,1627224437,17.91 30,0005,0007,0990.6,+28.5,030,0126,1627224737,17.906 30,0006,0008,0990.6,+28.4,029,0131,1627225037,17.908 37,0003,0005,0990.5,+28.3,029,0110,1627225337,17.911 35,0010,0013,0990.4,+28.3,030,0123,1627225637,17.888 30,0003,0005,0990.4,+28.6,031,0132,1627225937,17.942 28,0009,0012,0990.5,+28.4,029,0141,1627226237,17.899 35,0007,0010,0990.2,+28.5,029,0133,1627226537,17.872 28,0006,0008,0990.6,+28.3,032,0124,1627226838,18.025 30,0005,0007,0990.4,+28.3,031,0146,1627227138,18.01 42,0003,0005,0990.7,+28.1,030,0122,1627228037,17.997 30,0005,0007,0990.6,+28.0,030,0128,1627228337,17.994 37,0004,0006,0990.6,+27.9,030,0119,1627228637,17.992 28,0005,0007,0990.4,+27.9,031,0127,1627228938,18.025 40,0004,0006,0990.3,+27.8,030,0144,1627229237,17.99 40,0003,0005,0990.3,+27.7,031,0124,1627229537,17.98 33,0007,0010,0990.5,+27.5,031,0114,1627230137,17.976 33,0005,0007,0990.4,+26.9,039,0125,1627231338,18.114 21,0020,0027,0990.4,+27.0,041,0100,1627231638,18.103 25,0008,0011,0990.6,+26.6,043,0127,1627232238,18.087 28,0007,0010,0990.6,+26.6,044,0128,1627232538,18.114 28,0005,0007,0990.7,+26.2,046,0130,1627232838,18.077 04,0008,0011,0990.6,+26.4,046,0151,1627233138,18.071 18,0008,0011,0991.0,+26.1,049,0130,1627233438,18.07 40,0014,0018,0990.9,+26.1,051,0121,1627233738,18.054 37,0008,0011,0990.7,+25.7,050,0113,1627234038,18.268 23,0008,0011,0990.8,+24.4,048,0125,1627234638,18.188 35,0006,0008,0990.9,+23.8,052,0133,1627234938,18.181 35,0006,0008,0991.0,+24.5,051,0135,1627235238,18.178 40,0007,0010,0990.9,+24.6,050,0155,1627235538,18.176 23,0004,0006,0991.0,+24.4,051,0152,1627235838,18.172 35,0005,0007,0991.2,+22.7,053,0129,1627236138,18.157 28,0007,0010,0991.1,+23.3,052,0141,1627236438,18.157 35,0007,0010,0991.0,+22.7,053,0115,1627236738,18.151 33,0009,0012,0991.5,+21.7,056,0121,1627237038,18.162 30,0005,0007,0991.3,+20.8,058,0142,1627237338,18.198 21,0006,0008,0991.5,+20.8,057,0139,1627237638,18.33 21,0009,0012,0991.6,+21.8,056,0140,1627237938,18.268 28,0007,0010,0991.9,+20.7,059,0124,1627238238,18.272 00,0006,0008,0991.7,+21.1,058,0151,1627238541,21.038 23,0006,0008,0991.9,+20.4,059,0134,1627238838,18.268 21,0006,0008,0991.8,+20.7,059,0142,1627239138,18.248 33,0009,0012,0991.8,+20.3,059,0146,1627239438,18.233 30,0006,0008,0991.8,+20.4,059,0127,1627239738,18.237 37,0006,0008,0991.8,+19.9,061,0130,1627240038,18.237 33,0007,0010,0992.2,+19.4,062,0127,1627240938,18.226 35,0009,0012,0992.0,+19.4,063,0130,1627241238,18.357 25,0006,0008,0992.1,+18.6,064,0133,1627241538,18.346 47,0009,0012,0992.2,+19.5,063,0112,1627242138,18.353 35,0007,0010,0992.4,+18.8,064,0123,1627242438,18.346 23,0006,0008,0992.3,+18.6,064,0118,1627242738,18.331 28,0006,0008,0992.7,+18.4,065,0139,1627243038,18.371 28,0005,0007,0992.6,+18.4,065,0122,1627243338,18.314 25,0006,0008,0992.5,+18.3,066,0122,1627243638,18.303 33,0008,0011,0992.4,+18.3,066,0144,1627243938,18.296 30,0008,0011,0992.5,+18.8,064,0120,1627244238,18.299 35,0004,0006,0992.8,+18.2,066,0143,1627244538,18.315 33,0004,0006,0992.6,+18.7,065,0120,1627244838,18.487 33,0006,0008,0993.0,+17.8,067,0153,1627245138,18.432 33,0009,0012,0992.7,+18.5,065,0146,1627245738,18.411 30,0007,0010,0993.0,+18.1,066,0128,1627246038,18.404 28,0005,0007,0993.0,+17.9,067,0126,1627246338,18.401 33,0005,0007,0992.8,+16.9,070,0147,1627246638,18.456 33,0006,0008,0993.0,+17.9,069,0141,1627246938,18.442 33,0006,0008,0992.7,+18.2,066,0146,1627247238,18.378 28,0005,0007,0992.9,+17.5,068,0130,1627247538,18.371 33,0004,0006,0993.2,+17.4,068,0134,1627247838,18.363 25,0005,0007,0993.4,+16.6,071,0127,1627248138,18.367 28,0006,0008,0993.3,+17.7,067,0122,1627248438,18.508 33,0007,0010,0993.1,+16.8,070,0138,1627248738,18.507 35,0006,0008,0993.1,+17.0,069,0149,1627249038,18.497 33,0005,0007,0993.3,+17.3,068,0153,1627249338,18.494 33,0006,0008,0993.3,+16.9,069,0128,1627249638,18.483 28,0004,0006,0993.2,+16.9,070,0124,1627249938,18.479 33,0005,0007,0993.4,+17.3,068,0120,1627250238,18.479 28,0005,0007,0993.3,+17.0,069,0126,1627250538,18.477 28,0005,0007,0993.3,+17.5,068,0158,1627250838,18.471 30,0006,0008,0993.4,+16.2,072,0134,1627251138,18.476 28,0005,0007,0993.1,+17.5,067,0142,1627251438,18.464 33,0005,0007,0993.2,+16.3,071,0126,1627251738,18.464 33,0005,0007,0993.3,+18.0,065,0140,1627252038,18.598 28,0004,0006,0993.2,+17.8,069,0139,1627252338,18.591 33,0006,0008,0993.1,+16.4,070,0135,1627252638,18.593 35,0005,0007,0993.1,+16.6,069,0143,1627252938,18.575 35,0006,0008,0993.2,+16.1,071,0127,1627253238,18.572 30,0008,0011,0993.1,+16.8,070,0110,1627253538,18.568 28,0004,0006,0993.2,+17.9,067,0146,1627253838,18.565 35,0004,0006,0992.8,+16.3,071,0134,1627254138,18.557 25,0004,0006,0993.1,+16.5,071,0127,1627254438,18.552 28,0007,0010,0992.6,+15.5,074,0106,1627254738,18.543 25,0005,0007,0993.1,+15.3,074,0121,1627255038,18.53 23,0005,0007,0992.9,+16.4,070,0127,1627255338,18.536 28,0005,0007,0992.7,+15.6,073,0135,1627255638,18.677 30,0007,0010,0992.8,+15.9,071,0115,1627255938,18.672 37,0005,0007,0992.6,+15.7,072,0131,1627256238,18.668 30,0006,0008,0992.8,+15.5,073,0115,1627256538,18.66 35,0006,0008,0992.8,+15.6,073,0115,1627257138,18.671 35,0006,0008,0992.6,+15.5,073,0142,1627257438,18.654 35,0005,0007,0992.7,+15.0,076,0129,1627257738,18.643 35,0005,0007,0992.8,+15.5,072,0147,1627258038,18.638 33,0005,0007,0992.1,+15.5,070,0143,1627266138,18.806 00,0004,0006,0992.5,+13.8,075,0124,1627268538,18.881 35,0005,0007,0993.0,+13.8,075,0131,1627270639,19.015 30,0005,0007,0992.8,+15.5,074,0136,1627274239,19.124 30,0008,0011,0992.8,+15.2,076,0132,1627274839,19.095 30,0006,0008,0993.2,+15.8,074,0131,1627275139,19.095 33,0007,0010,0992.9,+16.1,075,0130,1627276039,19.067 37,0010,0013,0992.7,+16.9,073,0138,1627276339,19.065 23,0006,0008,0992.6,+17.0,072,0133,1627276639,19.061 25,0014,0018,0992.9,+17.5,071,0122,1627276939,19.058 28,0006,0008,0992.9,+17.7,070,0124,1627277539,19.204 35,0008,0011,0992.7,+17.7,069,0119,1627277839,19.202 28,0004,0006,0992.7,+18.9,066,0129,1627279039,19.188 45,0011,0015,0993.0,+19.8,063,0117,1627279939,19.203 42,0007,0010,0992.9,+20.2,063,0127,1627280239,19.148 28,0005,0007,0993.0,+20.4,061,0129,1627280539,19.152 25,0005,0007,0992.9,+20.7,061,0122,1627280839,19.278 30,0004,0006,0992.7,+21.0,060,0121,1627281139,19.276 35,0006,0008,0992.8,+21.3,058,0134,1627281439,19.299 40,0004,0006,0992.8,+21.7,054,0121,1627282039,19.273 35,0006,0008,0992.5,+21.9,055,0130,1627282339,19.254 28,0007,0010,0992.7,+22.3,056,0139,1627282639,19.25 28,0008,0011,0992.5,+22.8,055,0122,1627282939,19.245 00,0005,0007,0992.5,+23.0,055,0123,1627283239,19.242 35,0003,0005,0992.5,+23.5,052,0132,1627283539,19.242 23,0005,0007,0992.6,+23.9,051,0147,1627283839,19.252 21,0005,0007,0992.6,+25.4,045,0131,1627284739,19.379 23,0005,0007,0992.4,+25.6,041,0145,1627285039,19.379 25,0003,0005,0992.3,+25.7,040,0129,1627285339,19.37 33,0004,0006,0992.3,+25.9,039,0128,1627285639,19.353 23,0004,0006,0992.3,+25.9,035,0131,1627285939,19.351 28,0004,0006,0992.4,+26.1,036,0130,1627286239,19.352 33,0012,0016,0992.3,+26.4,036,0137,1627286539,19.346 00,0005,0007,0992.2,+26.4,034,0128,1627286839,19.359 28,0007,0010,0992.6,+26.5,036,0148,1627287439,19.335 30,0007,0010,0992.6,+26.9,034,0138,1627287739,19.326 28,0003,0005,0992.3,+26.8,034,0147,1627288039,19.465 28,0004,0006,0992.4,+27.2,034,0134,1627288339,19.481 45,0003,0005,0992.4,+27.3,031,0131,1627288639,19.48 35,0006,0008,0992.3,+27.2,031,0138,1627288939,19.468 35,0009,0012,0992.5,+27.7,030,0117,1627289239,19.469 28,0003,0005,0992.6,+27.7,030,0127,1627289539,19.482 35,0004,0006,0992.6,+27.7,030,0120,1627289839,19.456 40,0004,0006,0992.1,+27.5,030,0127,1627290139,19.478 33,0004,0006,0992.3,+27.9,030,0126,1627290439,19.435 25,0004,0006,0992.4,+28.1,030,0124,1627290739,19.443 23,0004,0006,0992.4,+28.2,029,0133,1627291039,19.485 28,0004,0006,0992.1,+28.3,029,0138,1627291339,19.441 28,0003,0005,0992.1,+28.3,028,0128,1627291939,19.582 25,0008,0011,0992.0,+28.5,028,0127,1627292239,19.558 28,0003,0005,0992.4,+28.8,029,0124,1627292539,19.557 30,0004,0006,0992.0,+28.5,028,0137,1627292839,19.558 25,0003,0005,0992.3,+28.9,028,0132,1627293139,19.562 25,0003,0005,0992.0,+28.7,026,0121,1627293439,19.551 30,0005,0007,0992.1,+29.2,028,0148,1627293739,19.547 18,0007,0010,0992.0,+29.8,029,0145,1627294039,19.535 28,0005,0007,0992.1,+29.5,027,0125,1627294339,19.555 13,0004,0006,0991.9,+29.3,026,0122,1627294639,19.538 23,0007,0010,0991.9,+29.3,026,0123,1627294939,19.53 30,0003,0005,0991.9,+29.4,026,0122,1627295239,19.678 28,0004,0006,0991.9,+30.1,027,0147,1627295539,19.665 99,0005,0007,0992.0,+29.9,025,0128,1627295839,19.681 28,0006,0008,0992.0,+29.9,026,0119,1627296139,19.664 21,0005,0007,0991.7,+29.7,025,0125,1627296439,19.644 21,0003,0005,0991.9,+29.9,025,0132,1627296739,19.64 23,0003,0005,0992.0,+30.3,025,0121,1627297039,19.634 21,0005,0007,0992.0,+30.3,026,0126,1627297339,19.632 30,0004,0006,0991.8,+30.0,023,0153,1627297639,19.642 16,0004,0006,0991.8,+29.8,023,0121,1627297939,19.631 23,0003,0005,0991.7,+30.0,022,0120,1627298239,19.634 30,0003,0005,0991.8,+29.8,022,0118,1627298539,19.626 30,0007,0010,0991.8,+31.0,025,0134,1627298839,19.79 28,0004,0006,0991.6,+30.5,022,0159,1627299139,19.779 28,0004,0006,0991.5,+30.2,024,0124,1627299439,19.757 23,0003,0005,0991.7,+30.6,024,0147,1627299739,19.798 25,0010,0013,0991.9,+31.7,025,0140,1627300039,19.758 28,0004,0006,0991.8,+31.0,024,0116,1627300339,19.783 30,0003,0005,0991.7,+31.0,023,0136,1627300639,19.756 25,0004,0006,0991.7,+30.5,021,0124,1627300939,19.744 28,0003,0005,0991.5,+30.2,020,0123,1627301239,19.743 21,0004,0006,0991.7,+31.7,021,0133,1627301539,19.745 21,0003,0005,0991.8,+31.0,020,0132,1627301839,19.741 21,0004,0006,0991.6,+31.4,022,0120,1627302139,19.743 18,0003,0005,0991.6,+31.0,020,0118,1627302439,19.878 23,0005,0007,0991.7,+31.5,022,0123,1627302739,19.874 18,0004,0006,0991.7,+30.9,019,0150,1627303039,19.864 23,0003,0005,0991.8,+30.9,020,0133,1627303339,19.867 25,0005,0007,0991.5,+32.0,021,0105,1627303639,19.87 23,0004,0006,0991.7,+31.1,020,0128,1627303939,19.855 25,0004,0006,0991.7,+31.0,019,0132,1627304239,19.879 16,0003,0005,0991.7,+31.2,017,0144,1627304539,19.856 18,0004,0006,0991.7,+31.2,020,0118,1627304839,19.871 18,0003,0005,0991.5,+31.4,019,0126,1627305139,19.861 21,0005,0007,0991.5,+30.8,017,0145,1627305439,19.837 23,0003,0005,0991.7,+30.9,017,0125,1627305739,19.841 23,0008,0011,0991.6,+31.2,018,0133,1627306039,19.987 25,0008,0011,0991.4,+31.4,019,0141,1627306339,19.981 21,0005,0007,0991.6,+31.2,019,0132,1627306639,19.986 30,0009,0012,0991.8,+31.3,021,0121,1627306939,19.967 35,0004,0006,0991.6,+31.2,019,0137,1627307239,19.967 28,0006,0008,0991.7,+31.3,020,0123,1627307539,19.971 23,0005,0007,0991.3,+31.1,020,0137,1627307839,19.955 35,0003,0005,0991.8,+31.3,020,0131,1627308139,19.974 33,0008,0011,0991.8,+31.3,020,0120,1627308439,19.999 30,0004,0006,0991.6,+31.2,021,0121,1627308739,19.976 28,0005,0007,0991.6,+30.9,017,0133,1627309039,19.959 28,0007,0010,0991.5,+31.2,019,0134,1627309339,19.984 23,0004,0006,0991.8,+31.3,019,0129,1627309640,20.102 35,0002,0003,0991.4,+31.2,021,0142,1627309940,20.082 28,0006,0008,0991.5,+31.1,020,0129,1627310240,20.103 42,0004,0006,0991.7,+31.0,020,0109,1627310540,20.121 40,0004,0006,0991.6,+30.8,021,0115,1627310840,20.087 33,0004,0006,0991.7,+31.2,021,0135,1627311140,20.073 45,0003,0005,0991.5,+31.1,020,0140,1627311440,20.075 28,0005,0007,0991.6,+31.1,021,0135,1627311740,20.065 28,0003,0005,0991.6,+31.1,020,0129,1627312040,20.068 33,0003,0005,0991.6,+31.0,022,0114,1627312340,20.065 21,0003,0005,0991.5,+30.9,021,0132,1627312640,20.056 25,0003,0005,0991.6,+30.8,020,0116,1627312940,20.056 37,0003,0005,0991.4,+30.6,021,0128,1627313240,20.197 42,0004,0006,0991.4,+30.6,021,0130,1627313540,20.191 33,0004,0006,0991.6,+30.6,022,0129,1627313840,20.195 25,0002,0003,0991.5,+30.4,023,0117,1627314140,20.194 33,0003,0005,0991.5,+30.4,022,0143,1627314440,20.173 30,0003,0005,0991.6,+30.3,024,0131,1627314740,20.199 25,0004,0006,0991.5,+30.3,023,0134,1627315040,20.173 33,0003,0005,0991.9,+30.1,026,0125,1627315340,20.164 28,0003,0005,0991.5,+29.9,027,0145,1627315640,20.164 28,0003,0005,0991.8,+29.6,028,0127,1627315940,20.166 25,0004,0006,0992.0,+29.4,030,0129,1627316240,20.148 21,0006,0008,0992.0,+29.4,031,0149,1627316540,20.152 33,0004,0006,0991.7,+29.2,031,0151,1627316840,20.281 33,0003,0005,0991.8,+28.9,032,0112,1627317140,20.278 28,0002,0003,0991.9,+28.7,034,0112,1627317440,20.281 28,0003,0005,0991.7,+28.5,034,0141,1627317740,20.287 23,0003,0005,0992.0,+28.2,035,0138,1627318040,20.321 21,0003,0005,0991.6,+27.7,035,0113,1627318340,20.267 25,0009,0012,0991.9,+27.6,036,0131,1627318640,20.266 23,0003,0005,0991.9,+27.4,036,0124,1627318940,20.306 21,0005,0007,0992.1,+27.5,039,0149,1627319240,20.272 28,0002,0003,0992.1,+26.7,044,0131,1627319540,20.27 18,0003,0005,0991.9,+26.5,044,0135,1627319840,20.256 23,0006,0008,0992.1,+26.7,044,0133,1627320140,20.26 23,0005,0007,0991.8,+25.8,045,0138,1627320443,23.145 16,0004,0006,0991.8,+26.2,043,0141,1627320740,20.381 23,0004,0006,0992.0,+25.1,046,0136,1627321040,20.393 25,0007,0010,0992.2,+24.8,048,0139,1627321640,20.374 25,0005,0007,0992.3,+24.3,049,0154,1627321940,20.368 23,0003,0005,0992.2,+23.3,051,0109,1627322240,20.363 16,0004,0006,0992.4,+24.3,048,0133,1627322540,20.349 13,0003,0005,0992.6,+23.4,050,0115,1627322840,20.348 28,0005,0007,0992.5,+23.3,051,0136,1627323140,20.339 23,0007,0010,0992.7,+23.5,052,0149,1627323440,20.331 16,0008,0011,0992.7,+22.4,054,0120,1627323740,20.333 37,0006,0008,0992.8,+22.5,052,0125,1627324040,20.521 25,0003,0005,0992.7,+22.5,052,0149,1627324340,20.539 40,0004,0006,0992.8,+22.3,052,0130,1627324640,20.456 13,0004,0006,0992.8,+22.2,054,0128,1627324940,20.456 30,0004,0006,0992.8,+22.0,053,0127,1627325240,20.461 28,0003,0005,0993.0,+21.8,054,0127,1627325840,20.447 25,0004,0006,0992.8,+21.1,056,0136,1627326140,20.451 25,0003,0005,0992.8,+21.2,056,0133,1627326440,20.445 30,0003,0005,0993.0,+20.9,056,0142,1627326740,20.432 25,0003,0005,0992.9,+21.2,056,0137,1627327040,20.411 25,0005,0007,0992.9,+20.9,057,0150,1627327373,53.139 30,0010,0013,0993.2,+21.0,057,0140,1627327673,53.236 33,0006,0008,0993.1,+20.8,057,0124,1627327973,53.239 42,0003,0005,0993.3,+20.7,058,0137,1627328273,53.223 35,0005,0007,0993.2,+20.3,059,0137,1627328573,53.211 33,0005,0007,0992.9,+20.4,059,0136,1627328873,53.218 30,0003,0005,0993.2,+20.6,058,0115,1627329173,53.203 30,0004,0006,0993.3,+19.9,060,0126,1627329473,53.2 35,0003,0005,0993.1,+20.5,060,0125,1627329773,53.194 30,0002,0003,0993.1,+19.8,060,0134,1627330073,53.194 28,0004,0006,0993.3,+21.0,059,0108,1627330373,53.185 33,0004,0006,0993.2,+19.6,062,0138,1627330673,53.175 35,0005,0007,0993.3,+20.4,061,0151,1627330973,53.192 35,0004,0006,0992.9,+19.2,062,0116,1627331273,53.316 37,0004,0006,0993.0,+20.0,060,0128,1627331573,53.301 35,0004,0006,0993.0,+19.0,063,0131,1627331873,53.347 28,0004,0006,0993.2,+20.3,060,0169,1627332173,53.297 28,0004,0006,0993.2,+18.7,064,0129,1627332473,53.288 30,0003,0005,0993.4,+18.5,065,0133,1627332773,53.271 37,0009,0012,0993.1,+19.4,062,0129,1627333073,53.267 33,0006,0008,0993.2,+20.5,059,0111,1627333373,53.258 28,0005,0007,0993.1,+19.4,063,0134,1627333673,53.246 30,0005,0007,0993.3,+18.9,063,0135,1627333973,53.238 28,0004,0006,0993.4,+18.9,063,0120,1627334273,53.239 28,0004,0006,0993.6,+18.6,064,0115,1627334573,53.254 30,0004,0006,0993.3,+18.0,066,0124,1627334873,53.376 28,0004,0006,0993.2,+19.2,063,0125,1627335173,53.373 28,0004,0006,0993.6,+18.6,065,0150,1627335473,53.375 28,0003,0005,0993.4,+18.5,065,0118,1627335773,53.371 28,0005,0007,0993.6,+18.6,064,0123,1627336073,53.356 28,0004,0006,0993.5,+19.7,062,0136,1627336373,53.35 30,0007,0010,0993.5,+18.5,065,0157,1627336673,53.346 30,0003,0005,0993.6,+18.2,066,0160,1627336973,53.343 25,0004,0006,0993.3,+17.5,068,0143,1627337273,53.329 28,0005,0007,0993.2,+18.5,066,0161,1627337573,53.329 28,0008,0011,0993.1,+19.5,062,0135,1627337873,53.31 30,0007,0010,0993.3,+18.8,063,0121,1627338173,53.345 30,0003,0005,0993.2,+19.2,062,0147,1627338473,53.456 30,0004,0006,0993.5,+17.3,069,0143,1627338773,53.456 28,0004,0006,0993.1,+17.9,067,0158,1627339073,53.448 25,0003,0005,0993.2,+17.6,068,0137,1627339373,53.44 28,0006,0008,0993.2,+18.5,065,0139,1627339673,53.433 37,0004,0006,0993.2,+16.9,070,0127,1627339973,53.415 28,0004,0006,0993.2,+18.8,064,0156,1627340273,53.414 30,0004,0006,0992.9,+18.1,066,0155,1627340573,53.411 33,0005,0007,0993.3,+17.3,069,0136,1627341173,53.411 28,0005,0007,0993.1,+17.3,069,0116,1627341473,53.403 28,0003,0005,0993.4,+17.3,069,0132,1627341773,53.433 28,0004,0006,0993.4,+17.7,067,0118,1627342073,53.54 25,0004,0006,0993.2,+18.1,067,0117,1627342373,53.537 28,0004,0006,0993.1,+19.6,062,0140,1627342673,53.543 25,0005,0007,0993.1,+16.8,070,0144,1627342973,53.529 33,0005,0007,0993.3,+17.8,068,0146,1627343273,53.522 28,0005,0007,0993.2,+18.4,064,0130,1627343573,53.526 33,0007,0010,0993.3,+16.5,071,0147,1627343873,53.509 28,0004,0006,0993.2,+16.8,070,0141,1627344173,53.518 28,0004,0006,0993.4,+17.3,068,0133,1627344473,53.51 35,0004,0006,0993.2,+16.8,070,0140,1627344773,53.496 28,0003,0005,0993.3,+15.9,074,0122,1627345073,53.491 33,0004,0006,0993.3,+17.0,070,0127,1627345373,53.513 30,0006,0008,0993.1,+16.3,072,0123,1627345673,53.628 30,0005,0007,0993.5,+16.6,070,0128,1627345973,53.627 28,0006,0008,0993.2,+16.8,070,0154,1627346273,53.62 25,0005,0007,0993.3,+16.1,072,0124,1627346573,53.612 35,0003,0005,0993.3,+16.2,072,0124,1627346873,53.611 28,0005,0007,0993.3,+16.1,072,0138,1627347173,53.597 33,0004,0006,0993.1,+16.7,069,0127,1627347473,53.602 25,0005,0007,0993.4,+16.5,071,0157,1627347773,53.61 30,0006,0008,0993.5,+15.8,073,0117,1627348073,53.589 25,0004,0006,0993.0,+16.7,070,0125,1627348373,53.577 25,0005,0007,0993.2,+16.7,070,0144,1627348673,53.573 28,0005,0007,0993.3,+16.9,069,0139,1627348973,53.584 25,0005,0007,0993.3,+16.0,072,0148,1627349273,53.711 30,0005,0007,0993.2,+15.6,074,0135,1627349573,53.712 28,0004,0006,0993.6,+16.2,071,0122,1627349873,53.699 25,0003,0005,0993.3,+16.1,071,0128,1627350173,53.688 28,0007,0010,0993.0,+15.5,074,0123,1627350473,53.683 28,0006,0008,0993.0,+15.6,073,0138,1627350773,53.686 28,0004,0006,0993.1,+15.6,072,0136,1627351073,53.683 28,0006,0008,0993.3,+15.4,074,0123,1627351373,53.688 28,0006,0008,0993.2,+16.0,071,0131,1627351673,53.679 35,0005,0007,0993.4,+15.8,072,0150,1627351973,53.677 37,0005,0007,0993.1,+16.0,071,0126,1627352273,53.67 30,0005,0007,0993.4,+17.3,067,0139,1627352573,53.677 33,0005,0007,0993.4,+16.9,068,0130,1627352873,53.797 30,0006,0008,0993.4,+15.0,075,0126,1627353173,53.808 28,0004,0006,0993.2,+15.3,074,0132,1627353473,53.803 37,0005,0007,0993.5,+15.5,073,0142,1627353773,53.785 28,0006,0008,0993.1,+16.9,068,0137,1627354073,53.786 28,0005,0007,0993.4,+16.6,069,0146,1627354373,53.772 28,0005,0007,0993.3,+15.6,072,0151,1627354673,53.783 30,0006,0008,0993.5,+14.8,076,0106,1627354973,53.782 30,0008,0011,0993.5,+15.1,074,0153,1627355273,53.777 28,0007,0010,0993.4,+15.9,071,0133,1627355573,53.762 25,0005,0007,0993.5,+14.8,076,0137,1627355873,53.759 28,0008,0011,0993.5,+14.5,078,0128,1627356173,53.773 28,0008,0011,0993.7,+15.6,073,0119,1627356473,53.879 30,0005,0007,0993.5,+15.0,075,0136,1627356773,53.894 30,0008,0011,0993.5,+14.3,078,0147,1627357073,53.891 37,0007,0010,0993.5,+14.4,078,0130,1627357373,53.884 21,0006,0008,0993.3,+15.0,075,0138,1627357673,53.878 28,0005,0007,0993.5,+15.3,075,0115,1627357973,53.878 30,0010,0013,0993.5,+15.8,073,0133,1627358273,53.869 25,0006,0008,0993.4,+15.9,073,0128,1627358573,53.868 28,0005,0007,0993.4,+15.4,076,0129,1627358873,53.853 23,0005,0007,0993.7,+14.9,078,0123,1627359173,53.836 33,0005,0007,0993.6,+15.6,075,0136,1627359473,53.83 28,0007,0010,0993.4,+15.0,079,0131,1627359773,53.848 25,0006,0008,0993.5,+15.7,077,0151,1627360073,53.981 28,0007,0010,0993.4,+16.2,076,0143,1627360373,53.975 23,0006,0008,0993.5,+16.4,074,0135,1627360673,53.963 21,0007,0010,0993.4,+16.0,076,0153,1627360973,53.944 23,0006,0008,0993.5,+17.2,072,0110,1627361273,53.946 18,0008,0011,0993.6,+17.3,071,0117,1627361573,53.952 21,0006,0008,0993.0,+17.0,073,0124,1627361873,53.942 23,0013,0017,0993.4,+17.3,070,0137,1627362173,53.941 18,0010,0013,0993.5,+17.5,071,0124,1627362773,53.919 30,0010,0013,0993.1,+18.6,066,0143,1627363073,53.919 33,0009,0012,0993.5,+18.1,070,0130,1627363373,53.938 35,0006,0008,0993.3,+18.4,068,0141,1627363674,54.064 30,0007,0010,0992.9,+18.7,068,0143,1627363974,54.069 33,0010,0013,0993.2,+19.1,067,0142,1627364274,54.059 28,0007,0010,0993.0,+19.4,064,0138,1627364574,54.048 30,0011,0015,0993.2,+20.6,062,0128,1627364874,54.046 28,0013,0017,0993.2,+20.9,059,0158,1627365174,54.026 30,0005,0007,0993.1,+20.5,061,0135,1627365474,54.025 33,0006,0008,0993.2,+20.7,061,0103,1627365774,54.022 30,0007,0010,0993.0,+21.4,059,0120,1627366509,9.738 37,0006,0008,0992.8,+21.9,058,0107,1627366809,9.714 40,0006,0008,0993.1,+22.2,056,0116,1627367109,9.777 30,0015,0021,0991.6,+32.4,028,0130,1627381391,11.41 25,0007,0010,0991.3,+32.4,026,0127,1627381691,11.508 40,0007,0010,0991.7,+32.6,028,0145,1627381991,11.512 21,0009,0012,0991.5,+32.8,029,0124,1627382291,11.601 16,0008,0011,0991.7,+32.9,027,0119,1627382591,11.506 35,0012,0016,0991.8,+32.9,028,0114,1627382891,11.507 09,0009,0012,0991.6,+33.4,027,0135,1627383191,11.529 18,0007,0010,0991.6,+33.7,027,0134,1627383491,11.483 28,0007,0010,0991.7,+33.3,026,0154,1627383791,11.484 37,0007,0010,0991.4,+33.7,027,0133,1627384091,11.472 35,0012,0016,0991.2,+33.6,026,0122,1627384391,11.48 30,0009,0012,0991.4,+33.4,026,0140,1627384691,11.468 28,0017,0023,0991.4,+33.4,027,0133,1627384991,11.494 28,0008,0011,0991.4,+33.6,026,0122,1627385291,11.619 30,0007,0010,0991.5,+33.7,026,0134,1627385591,11.616 28,0005,0007,0991.2,+34.6,025,0125,1627385891,11.606 25,0007,0010,0991.2,+34.9,026,0120,1627386191,11.612 25,0008,0011,0991.1,+34.6,025,0142,1627386491,11.613 33,0006,0008,0991.4,+34.4,025,0139,1627386791,11.604 42,0010,0013,0991.2,+34.3,026,0154,1627387091,11.616 33,0008,0011,0991.0,+34.2,026,0113,1627387391,11.609 33,0010,0013,0991.0,+34.5,026,0132,1627387691,11.609 33,0012,0016,0990.9,+34.2,026,0126,1627387991,11.599 35,0009,0012,0991.0,+34.0,024,0150,1627388291,11.591 35,0006,0008,0991.0,+34.5,027,0132,1627388591,11.634 30,0015,0021,0991.2,+34.3,025,0108,1627388891,11.73 33,0006,0008,0991.1,+35.4,024,0129,1627389191,11.766 35,0008,0011,0990.9,+34.5,024,0124,1627389491,11.723 35,0008,0011,0991.0,+34.7,027,0128,1627389791,11.728 33,0010,0013,0990.8,+34.7,025,0142,1627390091,11.715 42,0007,0010,0990.9,+34.4,026,0134,1627390391,11.724 33,0007,0010,0990.9,+34.4,025,0154,1627390691,11.755 30,0011,0015,0990.6,+34.4,025,0141,1627390991,11.715 45,0011,0015,0990.8,+34.7,026,0116,1627391291,11.699 28,0011,0015,0990.7,+34.7,025,0126,1627391591,11.696 45,0012,0016,0990.8,+34.7,025,0145,1627391891,11.707 42,0009,0012,0990.7,+34.7,026,0115,1627392191,11.726 30,0012,0016,0990.9,+34.6,025,0125,1627392491,11.849 23,0011,0015,0990.9,+34.6,025,0131,1627392791,11.868 37,0016,0022,0990.7,+34.7,026,0140,1627393091,11.841 35,0010,0013,0990.7,+35.1,026,0133,1627393391,11.84 25,0011,0015,0990.6,+34.7,026,0148,1627393691,11.832 33,0012,0016,0990.7,+34.5,025,0137,1627393991,11.826 30,0011,0015,0990.4,+34.7,025,0128,1627394291,11.949 23,0009,0012,0990.5,+34.4,026,0122,1627394891,11.827 28,0008,0011,0990.4,+34.5,026,0150,1627395191,11.815 33,0009,0012,0990.6,+34.4,025,0119,1627395491,11.821 28,0011,0015,0990.8,+34.4,026,0133,1627395791,11.845 28,0012,0016,0990.9,+34.2,025,0120,1627396391,11.966 28,0008,0011,0990.7,+34.3,027,0139,1627396691,11.992 28,0015,0021,0990.6,+34.2,026,0113,1627396991,11.98 33,0008,0011,0990.6,+34.2,026,0141,1627397291,11.943 25,0007,0010,0990.7,+34.2,027,0122,1627397591,11.946 23,0008,0011,0990.8,+33.9,027,0122,1627397891,11.955 23,0009,0012,0990.6,+34.0,027,0129,1627398191,11.937 28,0009,0012,0990.6,+34.0,028,0126,1627398491,11.936 35,0010,0013,0990.7,+34.0,027,0141,1627398791,11.954 30,0010,0013,0990.7,+33.9,028,0110,1627399091,11.941 33,0011,0015,0990.6,+33.6,029,0148,1627399391,11.971 21,0009,0012,0990.7,+33.7,028,0121,1627399692,12.069 37,0007,0010,0990.7,+33.5,029,0133,1627399992,12.069 40,0007,0010,0990.5,+33.5,029,0129,1627400292,12.071 30,0008,0011,0990.9,+33.4,030,0126,1627400592,12.069 25,0010,0013,0990.6,+33.2,030,0130,1627400892,12.071 25,0010,0013,0990.7,+33.0,031,0120,1627401192,12.053 42,0010,0013,0990.7,+32.9,031,0126,1627401492,12.043 33,0009,0012,0990.7,+32.8,032,0122,1627401792,12.052 33,0007,0010,0990.7,+32.7,032,0122,1627402092,12.049 35,0009,0012,0990.6,+32.4,034,0133,1627402392,12.032 16,0012,0016,0990.8,+32.1,035,0132,1627402692,12.034 23,0008,0011,0990.8,+31.8,038,0110,1627402992,12.062 21,0013,0017,0990.8,+31.7,037,0131,1627403292,12.177 16,0015,0021,0990.8,+31.3,038,0103,1627403592,12.183 13,0008,0011,0990.7,+31.2,038,0103,1627403892,12.186 23,0011,0015,0990.9,+30.9,038,0131,1627404192,12.195 16,0011,0015,0991.0,+30.6,040,0139,1627404492,12.172 28,0013,0017,0990.9,+30.1,045,0113,1627404792,12.169 28,0008,0011,0991.0,+30.2,046,0122,1627405092,12.166 28,0006,0008,0990.7,+29.8,047,0113,1627405392,12.183 25,0010,0013,0990.9,+29.4,048,0147,1627405692,12.167 23,0007,0010,0990.8,+29.2,048,0118,1627405992,12.188 25,0010,0013,0991.2,+29.0,048,0131,1627406292,12.149 23,0008,0011,0990.8,+29.3,048,0129,1627406592,12.164 23,0012,0016,0990.8,+27.7,051,0138,1627407644,44.935 18,0010,0013,0991.1,+27.5,051,0145,1627407944,44.928 18,0012,0016,0991.0,+27.6,051,0139,1627408244,44.917 23,0010,0013,0991.0,+26.1,053,0114,1627408844,44.905 28,0011,0015,0991.3,+26.8,051,0121,1627409144,44.886 30,0009,0012,0991.3,+26.3,051,0105,1627409444,44.895 23,0008,0011,0991.4,+26.0,052,0107,1627409744,44.895 33,0012,0016,0991.3,+26.3,051,0133,1627410044,44.878 21,0011,0015,0991.3,+26.8,052,0113,1627410345,45.034 18,0011,0015,0991.3,+25.9,053,0111,1627410645,45.064 45,0007,0010,0991.4,+24.7,057,0147,1627411245,45.035 42,0008,0011,0991.6,+24.7,056,0139,1627411545,45.043 35,0008,0011,0991.6,+24.7,056,0129,1627411844,44.996 33,0007,0010,0991.7,+24.4,058,0133,1627412144,44.995 37,0009,0012,0992.1,+24.3,058,0107,1627412444,44.993 47,0007,0010,0991.8,+24.3,058,0129,1627412744,44.985 35,0011,0015,0991.8,+24.2,058,0138,1627413045,45.008 30,0010,0013,0991.9,+23.8,062,0126,1627413344,44.987 37,0010,0013,0991.7,+23.6,061,0118,1627413645,45.024 35,0008,0011,0991.7,+23.4,061,0152,1627413945,45.131 33,0008,0011,0991.8,+24.2,058,0119,1627414245,45.121 45,0008,0011,0992.2,+23.3,061,0117,1627414545,45.106 33,0007,0010,0992.0,+23.5,061,0148,1627414845,45.099 37,0007,0010,0992.1,+23.5,061,0126,1627415145,45.102 42,0007,0010,0991.9,+23.4,059,0134,1627415445,45.093 37,0007,0010,0991.8,+23.1,061,0150,1627415745,45.082 33,0010,0013,0992.0,+22.6,064,0153,1627416045,45.078 42,0009,0012,0991.8,+22.7,063,0141,1627416345,45.115 25,0017,0023,0991.9,+22.8,063,0127,1627416645,45.067 33,0008,0011,0991.7,+23.0,062,0138,1627416945,45.088 40,0007,0010,0992.1,+22.4,064,0141,1627417245,45.111 33,0009,0012,0992.3,+22.8,062,0120,1627417545,45.191 35,0015,0021,0992.0,+22.2,064,0135,1627417845,45.243 47,0011,0015,0991.9,+23.1,062,0132,1627418145,45.196 45,0009,0012,0992.1,+22.7,063,0142,1627418445,45.192 35,0008,0011,0992.2,+21.8,066,0122,1627418745,45.194 23,0009,0012,0992.0,+22.1,064,0144,1627419045,45.233 21,0010,0013,0991.9,+22.2,064,0130,1627419345,45.184 25,0008,0011,0992.3,+21.8,066,0141,1627419645,45.169 28,0011,0015,0992.0,+21.6,066,0124,1627419945,45.155 21,0007,0010,0992.0,+21.2,067,0147,1627420245,45.148 28,0009,0012,0992.3,+21.4,067,0121,1627420545,45.131 23,0013,0017,0992.2,+21.2,068,0128,1627420845,45.139 23,0008,0011,0992.0,+22.8,063,0123,1627421145,45.235 21,0009,0012,0992.2,+20.0,073,0156,1627421445,45.261 18,0011,0015,0992.0,+21.2,068,0135,1627421745,45.264 28,0008,0011,0992.4,+20.6,070,0125,1627422045,45.264 25,0009,0012,0992.5,+22.2,065,0130,1627422345,45.262 18,0009,0012,0992.2,+20.9,069,0119,1627422645,45.276 28,0009,0012,0992.4,+21.0,069,0125,1627422945,45.266 21,0013,0017,0992.2,+21.7,067,0127,1627423245,45.252 21,0008,0011,0992.2,+22.4,064,0143,1627423545,45.241 18,0010,0013,0992.4,+21.3,067,0124,1627423845,45.24 23,0010,0013,0992.2,+20.2,072,0120,1627424145,45.235 23,0008,0011,0992.2,+20.6,069,0137,1627424445,45.214 23,0012,0016,0992.4,+21.8,066,0140,1627424745,45.319 23,0008,0011,0992.3,+20.7,069,0128,1627425045,45.348 25,0009,0012,0992.2,+22.4,064,0151,1627425345,45.35 23,0013,0017,0992.1,+20.5,069,0130,1627425645,45.339 23,0011,0015,0992.1,+20.8,068,0123,1627425945,45.352 23,0009,0012,0992.2,+21.0,067,0137,1627426245,45.341 28,0008,0011,0992.1,+20.3,070,0134,1627426545,45.325 23,0009,0012,0992.1,+20.4,070,0146,1627426845,45.327 25,0009,0012,0992.2,+20.7,070,0153,1627427145,45.325 18,0011,0015,0992.0,+19.2,074,0129,1627427445,45.32 21,0010,0013,0992.4,+19.2,075,0128,1627427745,45.309 23,0010,0013,0992.2,+20.6,068,0137,1627428045,45.303 23,0011,0015,0992.1,+20.2,069,0123,1627428345,45.413 21,0010,0013,0991.9,+19.9,071,0140,1627428645,45.453 23,0009,0012,0992.1,+19.8,071,0157,1627428945,45.439 21,0010,0013,0992.1,+18.7,075,0119,1627429245,45.449 23,0011,0015,0992.0,+18.8,074,0129,1627429545,45.438 23,0011,0015,0991.8,+20.0,069,0134,1627429845,45.432 21,0012,0016,0991.8,+19.5,071,0147,1627430145,45.417 09,0012,0016,0992.0,+19.4,072,0146,1627430445,45.422 21,0009,0012,0991.8,+19.6,070,0145,1627430745,45.412 18,0013,0017,0992.2,+18.2,077,0125,1627431045,45.404 21,0010,0013,0991.9,+18.6,074,0112,1627431345,45.39 21,0011,0015,0992.1,+18.7,073,0136,1627431645,45.394 23,0013,0017,0991.8,+18.8,073,0125,1627431945,45.499 18,0008,0011,0991.8,+19.1,073,0126,1627432245,45.528 28,0010,0013,0991.7,+21.0,066,0141,1627432545,45.522 23,0013,0017,0991.6,+19.1,072,0146,1627432845,45.519 21,0016,0022,0991.8,+19.9,069,0113,1627433145,45.514 16,0013,0017,0992.0,+19.3,071,0135,1627433445,45.504 28,0012,0016,0992.0,+19.0,072,0131,1627433745,45.492 21,0010,0013,0991.7,+18.7,073,0136,1627434045,45.492 23,0009,0012,0991.8,+20.4,067,0107,1627434345,45.477 21,0009,0012,0991.7,+19.2,071,0124,1627434645,45.497 18,0011,0015,0991.6,+18.8,073,0145,1627434945,45.494 23,0011,0015,0991.7,+18.7,073,0129,1627435245,45.479 23,0011,0015,0991.7,+18.7,073,0116,1627435545,45.584 18,0010,0013,0991.6,+18.7,073,0137,1627435845,45.621 23,0011,0015,0991.6,+18.7,072,0142,1627436145,45.623 18,0011,0015,0991.8,+18.4,073,0128,1627436445,45.605 23,0010,0013,0991.6,+18.6,072,0141,1627436745,45.593 23,0011,0015,0991.9,+18.9,071,0139,1627437045,45.589 23,0008,0011,0991.8,+18.4,073,0133,1627437345,45.591 25,0011,0015,0991.8,+19.3,069,0132,1627437645,45.577 23,0008,0011,0991.9,+18.9,070,0142,1627437945,45.576 18,0012,0016,0991.5,+18.3,073,0139,1627438245,45.564 16,0009,0012,0991.8,+20.0,067,0123,1627438545,45.576 21,0010,0013,0991.6,+18.8,071,0131,1627438845,45.57 25,0012,0016,0991.8,+18.1,073,0129,1627439145,45.665 23,0013,0017,0991.6,+17.2,078,0137,1627439445,45.695 18,0014,0018,0991.9,+17.7,074,0143,1627439745,45.684 28,0010,0013,0991.7,+17.9,074,0115,1627440045,45.681 23,0015,0021,0991.6,+17.9,074,0127,1627440345,45.686 30,0015,0021,0991.6,+17.5,076,0139,1627440645,45.673 30,0010,0013,0991.8,+18.0,074,0104,1627440945,45.693 23,0009,0012,0991.6,+18.3,072,0123,1627441245,45.663 21,0014,0018,0991.6,+17.6,075,0124,1627441545,45.653 21,0011,0015,0991.8,+16.8,078,0159,1627441845,45.664 25,0012,0016,0992.0,+17.3,076,0127,1627442145,45.651 28,0011,0015,0992.0,+17.4,076,0130,1627442445,45.634 35,0015,0021,0991.7,+19.0,070,0147,1627442745,45.764 28,0011,0015,0991.9,+17.8,075,0136,1627443045,45.791 23,0012,0016,0991.9,+17.1,078,0137,1627443645,45.766 23,0011,0015,0992.0,+17.0,078,0139,1627443945,45.781 28,0011,0015,0991.6,+18.3,074,0112,1627444245,45.761 18,0011,0015,0991.7,+17.7,076,0144,1627444545,45.747 21,0013,0017,0991.7,+18.4,073,0134,1627444845,45.758 30,0013,0017,0991.9,+20.2,068,0139,1627445145,45.759 09,0012,0016,0991.6,+20.0,068,0122,1627445445,45.743 09,0015,0021,0991.8,+19.6,070,0131,1627445745,45.756 21,0012,0016,0991.8,+18.9,075,0133,1627447545,45.844 00,0015,0021,0991.6,+20.3,068,0135,1627448445,45.861 23,0010,0013,0991.7,+20.0,069,0150,1627448745,45.826 33,0012,0016,0991.8,+20.0,070,0129,1627449045,45.846 23,0009,0012,0991.6,+20.3,069,0140,1627449345,45.834 28,0018,0024,0991.7,+20.3,069,0139,1627449645,45.834 35,0011,0015,0991.7,+20.6,068,0111,1627449945,45.918 40,0010,0013,0991.7,+21.0,068,0118,1627450245,45.953 33,0013,0017,0991.4,+20.9,068,0127,1627450545,45.961 23,0013,0017,0991.4,+21.4,066,0134,1627450845,45.956 28,0012,0016,0991.7,+21.5,067,0124,1627451145,45.942 28,0012,0016,0991.4,+22.0,066,0135,1627451445,45.942 33,0010,0013,0991.4,+22.4,066,0143,1627451745,45.936 33,0013,0017,0991.5,+22.7,064,0142,1627452045,45.928 33,0010,0013,0990.0,+32.7,031,0145,1627463663,23.369 33,0012,0016,0990.1,+33.0,030,0134,1627463963,23.362 35,0012,0016,0989.9,+32.8,031,0141,1627464263,23.423 33,0011,0015,0989.8,+33.1,030,0118,1627464863,23.503 23,0015,0021,0989.8,+33.6,029,0143,1627465163,23.496 28,0011,0015,0990.0,+33.5,029,0126,1627465463,23.492 21,0014,0018,0989.8,+34.2,030,0111,1627465763,23.517 21,0011,0015,0990.1,+33.8,028,0117,1627466063,23.479 28,0010,0013,0989.9,+34.1,027,0131,1627466363,23.483 21,0016,0022,0989.7,+34.0,028,0129,1627466663,23.489 25,0011,0015,0989.7,+33.9,027,0134,1627466963,23.502 21,0014,0018,0989.7,+33.9,026,0141,1627467263,23.482 25,0011,0015,0989.8,+34.1,028,0109,1627467563,23.485 21,0019,0026,0989.5,+34.7,026,0121,1627468163,23.644 18,0010,0013,0989.8,+34.5,025,0115,1627468463,23.614 23,0011,0015,0989.8,+34.5,027,0119,1627468763,23.612 25,0012,0016,0989.8,+34.8,027,0136,1627469063,23.609 28,0012,0016,0989.7,+34.4,026,0133,1627469363,23.623 21,0014,0018,0989.3,+34.6,027,0121,1627469663,23.613 21,0024,0032,0989.4,+34.6,027,0142,1627469963,23.985 23,0009,0012,0989.6,+34.5,023,0117,1627470263,23.59 21,0010,0013,0989.5,+34.8,025,0121,1627470563,23.586 25,0011,0015,0989.5,+35.3,025,0139,1627470863,23.585 25,0014,0018,0989.6,+35.1,026,0126,1627471163,23.584 21,0012,0016,0989.5,+35.5,026,0147,1627471463,23.649 25,0012,0016,0989.6,+35.5,024,0124,1627471763,23.729 23,0011,0015,0989.4,+35.3,025,0135,1627472063,23.735 21,0011,0015,0989.2,+35.4,025,0124,1627472363,23.729 30,0020,0027,0989.6,+35.2,023,0145,1627472663,23.717 21,0011,0015,0989.2,+35.7,023,0141,1627472963,23.717 30,0016,0022,0989.3,+35.5,024,0122,1627473263,23.719 25,0014,0018,0989.2,+35.9,024,0134,1627473563,23.712 23,0017,0023,0989.1,+35.6,026,0133,1627473863,23.719 37,0010,0013,0989.1,+35.4,025,0126,1627474163,23.712 21,0011,0015,0989.2,+35.7,026,0142,1627474463,23.706 28,0011,0015,0988.9,+35.6,026,0107,1627474763,23.7 21,0011,0015,0988.9,+35.4,026,0131,1627475063,23.769 30,0011,0015,0989.0,+35.7,026,0135,1627475363,23.846 21,0013,0017,0988.8,+36.3,024,0137,1627475663,23.841 30,0019,0026,0989.1,+35.7,025,0143,1627475963,23.841 23,0014,0018,0989.0,+35.7,025,0148,1627476263,23.844 25,0017,0023,0989.0,+36.6,025,0135,1627476563,23.836 18,0012,0016,0988.7,+35.8,025,0123,1627476863,23.831 25,0012,0016,0989.0,+35.7,025,0126,1627477163,23.823 25,0011,0015,0988.6,+35.9,025,0135,1627477463,23.833 21,0008,0011,0988.9,+36.1,025,0147,1627477763,23.831 30,0018,0024,0988.7,+36.0,025,0128,1627478063,23.839 16,0013,0017,0988.5,+36.2,025,0133,1627478363,23.837 25,0018,0024,0988.6,+35.9,026,0121,1627478663,23.91 28,0012,0016,0988.5,+36.1,024,0116,1627478963,23.978 21,0014,0018,0988.6,+36.0,025,0110,1627479263,23.982 25,0010,0013,0988.8,+35.7,025,0125,1627479563,23.971 25,0013,0017,0988.5,+35.4,026,0143,1627479863,23.962 21,0016,0022,0988.5,+35.3,026,0104,1627480163,23.949 16,0015,0021,0988.5,+35.4,025,0119,1627480463,23.966 23,0010,0013,0988.4,+35.7,026,0126,1627480763,23.961 25,0014,0018,0988.4,+35.6,025,0140,1627481063,23.968 25,0015,0021,0988.5,+35.4,026,0130,1627481363,23.965 23,0018,0024,0988.3,+35.7,025,0144,1627481663,23.968 21,0011,0015,0988.3,+35.5,025,0136,1627481963,23.965 21,0010,0013,0988.3,+35.5,026,0122,1627482264,24.017 21,0020,0027,0988.3,+35.7,026,0135,1627482564,24.085 28,0012,0016,0988.3,+35.3,024,0131,1627482864,24.095 30,0012,0016,0988.5,+35.4,026,0155,1627483164,24.104 37,0018,0024,0988.5,+35.4,024,0125,1627483464,24.091 30,0009,0012,0988.3,+35.3,024,0148,1627483764,24.084 25,0010,0013,0988.3,+35.4,024,0131,1627484064,24.086 35,0013,0017,0988.2,+35.2,024,0145,1627484364,24.083 30,0010,0013,0988.3,+35.3,024,0136,1627484664,24.089 28,0015,0021,0988.0,+35.4,025,0132,1627484964,24.082 28,0014,0018,0987.9,+35.1,024,0132,1627485264,24.084 30,0011,0015,0988.0,+35.1,026,0124,1627485564,24.083 30,0018,0024,0988.0,+35.0,027,0119,1627485864,24.138 30,0017,0023,0988.1,+34.9,028,0119,1627486164,24.218 25,0015,0021,0987.9,+34.8,028,0136,1627486464,24.21 30,0011,0015,0987.8,+34.7,028,0139,1627486764,24.249 35,0011,0015,0987.8,+34.2,030,0128,1627487064,24.22 28,0017,0023,0987.8,+34.2,030,0137,1627487364,24.215 28,0015,0021,0987.9,+34.1,031,0141,1627487664,24.218 30,0015,0021,0987.7,+33.7,032,0143,1627487964,24.198 25,0014,0018,0988.0,+33.6,033,0118,1627488264,24.198 37,0017,0023,0987.8,+33.5,033,0127,1627488564,24.207 30,0009,0012,0987.6,+33.3,033,0125,1627488864,24.188 28,0012,0016,0987.9,+33.1,033,0150,1627489164,24.196 25,0013,0017,0987.7,+32.8,035,0110,1627489464,24.255 33,0015,0021,0987.7,+32.6,035,0119,1627489764,24.346 23,0019,0026,0987.7,+32.4,035,0124,1627490064,24.352 23,0012,0016,0987.9,+32.0,040,0117,1627490364,24.33 33,0012,0016,0988.0,+32.0,041,0133,1627490664,24.343 35,0013,0017,0987.8,+31.6,042,0127,1627490964,24.335 25,0014,0018,0988.0,+31.6,042,0127,1627491264,24.324 30,0019,0026,0987.7,+31.4,044,0144,1627491564,24.312 28,0012,0016,0987.7,+30.9,044,0148,1627491864,24.304 30,0020,0027,0988.1,+30.8,044,0121,1627492164,24.308 28,0014,0018,0987.9,+30.6,043,0119,1627492464,24.3 25,0012,0016,0987.9,+30.6,043,0130,1627492764,24.3 33,0012,0016,0988.0,+29.1,047,0107,1627493064,24.371 28,0015,0021,0988.1,+29.2,048,0126,1627493364,24.429 30,0017,0023,0988.0,+29.2,046,0136,1627493664,24.452 33,0018,0024,0988.0,+28.8,048,0140,1627493964,24.438 25,0014,0018,0988.2,+28.3,048,0129,1627494264,24.421 23,0016,0022,0988.0,+28.1,050,0136,1627494564,24.435 23,0014,0018,0988.2,+27.6,053,0115,1627494864,24.406 21,0008,0011,0988.2,+27.8,052,0151,1627495164,24.408 25,0015,0021,0988.2,+27.9,051,0120,1627495464,24.426 25,0011,0015,0988.2,+27.1,053,0141,1627495764,24.398 25,0012,0016,0988.2,+28.0,052,0124,1627496064,24.394 28,0013,0017,0988.3,+26.7,053,0129,1627496364,24.395 30,0016,0022,0988.5,+27.4,052,0127,1627496664,24.448 33,0012,0016,0988.4,+27.3,052,0122,1627496964,24.516 28,0013,0017,0988.5,+25.8,056,0113,1627497264,24.541 33,0014,0018,0988.8,+26.5,055,0131,1627497564,24.506 18,0013,0017,0988.6,+26.2,055,0141,1627497864,24.501 33,0015,0021,0989.0,+25.9,057,0140,1627498164,24.484 33,0014,0018,0988.9,+25.6,059,0140,1627498464,24.507 21,0013,0017,0988.9,+25.5,059,0125,1627498764,24.496 35,0012,0016,0989.0,+25.7,057,0131,1627499064,24.479 23,0012,0016,0989.1,+25.2,059,0134,1627499364,24.484 28,0018,0024,0989.0,+25.9,056,0132,1627499664,24.484 25,0012,0016,0988.6,+25.5,059,0139,1627499964,24.467 18,0011,0015,0988.9,+24.3,061,0144,1627500264,24.537 25,0014,0018,0988.5,+24.6,060,0138,1627500564,24.615 37,0012,0016,0988.7,+24.3,063,0131,1627500864,24.617 33,0013,0017,0988.7,+24.6,061,0146,1627501164,24.605 28,0011,0015,0988.8,+25.0,060,0139,1627501464,24.606 21,0011,0015,0988.6,+23.3,065,0134,1627501764,24.595 23,0009,0012,0988.9,+24.3,063,0144,1627502064,24.581 30,0020,0027,0988.5,+24.0,063,0170,1627502364,24.586 28,0014,0018,0988.7,+24.3,062,0133,1627502664,24.58 35,0015,0021,0988.4,+23.4,066,0133,1627502964,24.575 28,0016,0022,0988.5,+23.7,065,0133,1627503264,24.568 28,0011,0015,0988.7,+23.1,066,0132,1627503564,24.578 30,0012,0016,0988.9,+22.8,068,0130,1627503864,24.637 25,0017,0023,0988.7,+23.6,065,0126,1627504164,24.698 25,0010,0013,0988.5,+23.2,065,0139,1627504464,24.699 35,0012,0016,0988.3,+23.7,064,0133,1627504764,24.689 25,0011,0015,0988.6,+22.2,069,0122,1627505064,24.681 28,0014,0018,0988.5,+23.3,065,0164,1627505364,24.697 30,0012,0016,0988.8,+22.4,069,0123,1627505664,24.703 37,0009,0012,0988.5,+23.2,066,0134,1627505964,24.661 37,0017,0023,0988.7,+22.0,070,0125,1627506264,24.665 33,0013,0017,0988.6,+22.0,070,0138,1627506564,24.658 30,0013,0017,0988.9,+23.2,066,0113,1627506864,24.655 30,0014,0018,0988.8,+22.1,071,0133,1627507164,24.646 30,0013,0017,0988.8,+23.2,067,0121,1627507464,24.716 33,0010,0013,0988.9,+21.9,070,0128,1627507764,24.79 30,0014,0018,0988.7,+22.8,067,0125,1627508064,24.795 30,0012,0016,0988.8,+23.5,064,0119,1627508364,24.782 28,0011,0015,0989.0,+22.5,068,0136,1627508664,24.77 28,0024,0032,0989.0,+23.7,065,0124,1627508964,24.783 37,0013,0017,0988.8,+22.3,070,0144,1627509264,24.768 28,0014,0018,0988.8,+22.8,067,0136,1627509564,24.756 28,0019,0026,0988.8,+22.2,069,0124,1627509864,24.756 37,0014,0018,0988.7,+23.2,067,0120,1627510164,24.743 30,0014,0018,0988.4,+24.0,064,0142,1627510464,24.759 37,0017,0023,0988.6,+22.7,067,0120,1627510764,24.746 30,0010,0013,0988.4,+22.0,071,0128,1627511064,24.8 30,0012,0016,0988.5,+21.8,071,0136,1627511364,24.875 25,0014,0018,0988.5,+20.7,076,0130,1627511664,24.872 28,0011,0015,0988.7,+23.4,065,0136,1627511964,24.866 30,0016,0022,0988.2,+22.0,069,0137,1627512264,24.87 28,0021,0028,0988.6,+21.5,072,0123,1627512564,24.855 33,0015,0021,0989.1,+23.3,065,0128,1627512864,24.859 30,0019,0026,0989.1,+23.3,062,0141,1627513164,24.852 33,0013,0017,0989.4,+21.5,071,0144,1627513464,24.826 30,0011,0015,0989.0,+22.7,064,0116,1627513764,24.84 30,0011,0015,0989.0,+22.0,068,0114,1627514064,24.835 30,0011,0015,0989.0,+20.8,072,0137,1627514364,24.834 30,0013,0017,0989.1,+20.7,073,0124,1627514664,24.894 30,0012,0016,0989.2,+22.9,066,0134,1627514964,24.973 33,0010,0013,0989.1,+22.9,065,0144,1627515264,24.967 28,0011,0015,0989.3,+22.1,066,0127,1627515564,24.975 28,0012,0016,0989.6,+21.1,070,0138,1627515864,24.962 30,0012,0016,0989.3,+22.6,066,0119,1627516164,24.961 30,0013,0017,0989.6,+21.3,070,0140,1627516464,24.944 30,0012,0016,0989.5,+21.3,070,0139,1627516764,24.939 30,0009,0012,0989.1,+21.8,067,0153,1627517064,24.932 28,0012,0016,0989.6,+22.7,064,0137,1627517364,24.93 40,0013,0017,0989.2,+23.8,062,0124,1627517664,24.916 30,0011,0015,0989.3,+21.4,068,0153,1627517964,24.905 37,0011,0015,0989.2,+21.3,069,0115,1627518264,24.981 33,0012,0016,0989.0,+21.6,067,0132,1627518565,25.044 33,0010,0013,0989.0,+21.5,068,0120,1627518865,25.049 30,0013,0017,0989.1,+23.3,063,0147,1627519165,25.04 30,0013,0017,0988.8,+21.5,067,0140,1627519465,25.036 28,0016,0022,0988.7,+21.4,069,0111,1627519765,25.033 30,0013,0017,0988.9,+20.7,070,0119,1627520065,25.028 30,0014,0018,0988.8,+22.0,066,0130,1627520365,25.019 30,0013,0017,0988.5,+22.2,065,0161,1627520665,25.027 30,0010,0013,0988.6,+20.9,068,0130,1627520965,25.029 37,0014,0018,0988.4,+20.2,071,0152,1627521265,25.013 30,0020,0027,0988.8,+19.7,073,0131,1627521565,25.03 33,0012,0016,0988.5,+21.1,067,0142,1627521865,25.067 33,0011,0015,0988.6,+20.8,068,0149,1627522165,25.155 30,0012,0016,0988.9,+20.4,070,0118,1627522465,25.138 30,0011,0015,0988.5,+19.8,072,0146,1627522765,25.139 40,0015,0021,0988.8,+20.3,070,0124,1627523065,25.123 33,0015,0021,0988.6,+20.0,071,0133,1627523365,25.104 30,0015,0021,0988.6,+19.8,072,0142,1627523665,25.104 33,0011,0015,0988.3,+19.5,073,0133,1627523965,25.097 30,0012,0016,0988.5,+20.3,069,0126,1627524265,25.104 40,0013,0017,0988.2,+20.2,070,0127,1627524565,25.087 23,0013,0017,0988.4,+20.4,069,0134,1627524865,25.084 28,0014,0018,0988.3,+19.8,071,0136,1627525165,25.076 28,0012,0016,0988.4,+20.0,071,0121,1627525465,25.145 30,0013,0017,0988.1,+20.1,070,0143,1627525765,25.228 28,0015,0021,0988.3,+19.9,071,0125,1627526065,25.218 30,0015,0021,0988.4,+20.3,069,0137,1627526365,25.215 30,0010,0013,0988.1,+19.7,071,0127,1627526665,25.211 30,0012,0016,0988.3,+19.8,071,0150,1627526965,25.205 30,0013,0017,0987.9,+20.3,069,0121,1627527265,25.2 33,0015,0021,0988.1,+19.4,072,0134,1627527565,25.196 33,0013,0017,0988.0,+20.5,068,0126,1627527865,25.192 30,0011,0015,0988.1,+19.3,072,0125,1627528165,25.196 28,0015,0021,0987.9,+19.3,073,0125,1627528465,25.192 30,0013,0017,0988.1,+20.0,070,0145,1627528765,25.197 33,0014,0018,0988.1,+18.4,077,0142,1627529065,25.245 35,0014,0018,0988.2,+19.4,072,0136,1627529365,25.307 30,0017,0023,0987.9,+18.6,076,0143,1627529665,25.306 42,0009,0012,0988.2,+19.8,071,0146,1627529965,25.296 37,0028,0038,0988.0,+18.4,077,0132,1627530265,25.286 37,0024,0032,0988.1,+18.6,076,0137,1627530565,25.289 25,0017,0023,0987.8,+19.7,072,0137,1627530865,25.282 23,0023,0031,0987.8,+19.2,074,0136,1627531165,25.265 16,0017,0023,0988.1,+18.7,077,0132,1627531465,25.269 28,0018,0024,0987.7,+19.2,075,0133,1627531765,25.267 25,0014,0018,0988.0,+18.6,078,0146,1627532065,25.26 25,0022,0029,0987.6,+19.2,076,0157,1627532365,25.248 25,0014,0018,0987.8,+18.7,077,0125,1627532665,25.328 30,0020,0027,0987.6,+19.2,076,0119,1627532965,25.395 30,0013,0017,0987.9,+19.3,076,0117,1627533265,25.384 25,0017,0023,0987.9,+20.4,072,0135,1627533565,25.387 25,0018,0024,0987.9,+20.8,071,0151,1627533865,25.393 28,0011,0015,0987.9,+21.0,069,0129,1627534165,25.378 28,0014,0018,0987.8,+21.2,068,0124,1627534465,25.388 28,0014,0018,0987.9,+20.7,072,0134,1627534765,25.372 28,0012,0016,0987.6,+21.1,070,0126,1627535065,25.351 23,0012,0016,0987.8,+21.3,070,0127,1627535365,25.358 21,0015,0021,0987.8,+21.4,070,0127,1627535665,25.348 21,0011,0015,0987.9,+21.5,070,0130,1627535965,25.35 37,0012,0016,0987.8,+21.7,070,0156,1627536265,25.414 37,0012,0016,0987.8,+22.6,067,0131,1627536565,25.486 30,0021,0028,0987.7,+22.3,068,0128,1627536865,25.492 35,0015,0021,0988.1,+22.5,068,0133,1627537165,25.484 30,0015,0021,0988.0,+23.3,066,0149,1627537465,25.479 18,0014,0018,0987.9,+23.6,064,0149,1627537765,25.461 33,0014,0018,0987.7,+24.0,060,0142,1627538065,25.458 30,0010,0013,0987.6,+24.1,061,0140,1627538365,25.464 28,0015,0021,0987.9,+24.4,061,0122,1627538665,25.466 16,0013,0017,0987.4,+24.5,057,0133,1627538965,25.461 16,0012,0016,0987.4,+24.9,058,0118,1627539265,25.473 21,0014,0018,0987.4,+25.2,059,0114,1627539565,25.456 21,0011,0015,0987.5,+25.5,058,0127,1627539865,25.512 23,0010,0013,0987.6,+26.1,055,0138,1627540465,25.591 21,0012,0016,0987.3,+26.4,055,0131,1627540765,25.588 33,0013,0017,0986.9,+30.2,046,0127,1627544365,25.72 16,0009,0012,0987.2,+30.4,043,0158,1627544665,25.694 13,0011,0015,0987.0,+30.6,042,0129,1627544965,25.673 16,0011,0015,0986.9,+31.0,043,0136,1627545265,25.69 13,0018,0024,0987.2,+31.2,042,0129,1627545565,25.672 13,0017,0023,0987.2,+31.3,042,0126,1627545865,25.665 09,0016,0022,0987.0,+31.6,040,0126,1627546165,25.674 23,0010,0013,0986.8,+32.0,039,0146,1627546465,25.673 37,0016,0022,0987.1,+32.6,035,0137,1627546765,25.688 35,0019,0026,0987.1,+32.6,035,0114,1627547065,25.727 25,0013,0017,0986.9,+33.1,033,0142,1627547365,25.815 28,0010,0013,0986.8,+33.2,032,0117,1627547665,25.824 09,0014,0018,0986.9,+33.4,030,0131,1627547965,25.799 13,0012,0016,0987.1,+33.8,031,0128,1627548265,25.806 28,0017,0023,0987.1,+33.9,029,0130,1627548565,25.823 28,0016,0022,0986.6,+33.9,029,0127,1627548865,25.802 25,0016,0022,0986.9,+33.9,029,0129,1627549165,25.82 21,0012,0016,0986.9,+34.3,030,0147,1627549465,25.8 21,0026,0036,0986.7,+34.5,029,0120,1627549765,25.786 11,0014,0018,0986.9,+34.4,028,0128,1627550065,25.793 13,0011,0015,0986.8,+34.6,030,0134,1627550365,25.797 18,0014,0018,0986.8,+34.8,029,0126,1627550665,25.87 25,0012,0016,0986.5,+34.8,029,0138,1627550965,25.921 25,0011,0015,0986.7,+35.5,028,0154,1627551265,25.928 21,0019,0026,0986.6,+35.5,028,0114,1627551565,25.933 35,0017,0023,0986.5,+35.2,029,0118,1627551865,25.939 35,0013,0017,0986.7,+35.0,028,0131,1627552165,25.951 23,0020,0027,0986.5,+35.2,029,0150,1627552465,25.919 16,0025,0034,0986.5,+35.6,028,0106,1627552765,25.926 28,0014,0018,0986.6,+35.5,028,0138,1627553065,25.925 28,0016,0022,0986.9,+35.1,028,0134,1627553365,25.929 25,0014,0018,0986.6,+35.6,028,0129,1627553665,25.906 23,0024,0032,0986.5,+35.6,028,0126,1627553965,25.906 16,0016,0022,0986.7,+35.3,028,0120,1627554265,25.971 21,0017,0023,0986.4,+35.6,028,0119,1627554566,26.053 30,0015,0021,0986.4,+35.6,027,0130,1627554866,26.053 18,0013,0017,0986.7,+35.4,028,0127,1627555166,26.047 11,0017,0023,0986.3,+35.9,028,0127,1627555466,26.049 28,0015,0021,0986.6,+35.8,028,0129,1627555766,26.055 18,0013,0017,0986.3,+35.9,028,0142,1627556066,26.046 00,0023,0031,0986.4,+35.8,027,0146,1627556366,26.051 30,0012,0016,0986.4,+35.9,028,0142,1627556666,26.029 23,0025,0034,0986.5,+35.8,027,0144,1627556966,26.073 28,0017,0023,0986.6,+36.1,028,0134,1627557266,26.032 23,0022,0029,0986.3,+36.1,026,0133,1627557566,26.028 25,0018,0024,0986.1,+35.8,027,0136,1627557866,26.098 23,0015,0021,0986.4,+36.1,027,0137,1627558166,26.185 28,0015,0021,0986.1,+36.2,026,0146,1627558466,26.178 23,0014,0018,0986.4,+36.4,028,0142,1627558766,26.187 25,0019,0026,0986.2,+36.1,027,0119,1627559066,26.167 28,0030,0042,0986.1,+36.1,027,0115,1627559366,26.171 25,0018,0024,0985.9,+36.2,028,0170,1627559666,26.202 09,0020,0027,0986.2,+36.3,028,0117,1627559966,26.17 25,0012,0016,0986.0,+35.9,027,0139,1627560266,26.162 25,0014,0018,0986.0,+36.2,028,0121,1627560566,26.165 25,0021,0028,0986.0,+36.3,026,0133,1627560866,26.164 25,0015,0021,0986.0,+36.6,025,0150,1627561166,26.155 25,0019,0026,0985.7,+36.5,024,0135,1627561466,26.232 25,0016,0022,0985.6,+36.5,026,0136,1627561766,26.313 23,0016,0022,0985.6,+36.8,025,0134,1627562066,26.299 28,0028,0038,0985.5,+36.7,026,0112,1627562366,26.3 23,0017,0023,0985.5,+36.9,026,0126,1627562666,26.31 23,0016,0022,0985.4,+36.8,026,0140,1627562966,26.338 23,0016,0022,0985.3,+37.2,022,0123,1627563266,26.297 28,0015,0021,0985.4,+37.2,022,0141,1627563566,26.296 21,0013,0017,0985.5,+37.1,020,0156,1627563866,26.307 23,0018,0024,0985.2,+37.1,022,0130,1627564166,26.305 25,0011,0015,0985.6,+37.4,021,0118,1627564466,26.295 21,0019,0026,0985.4,+37.1,020,0121,1627564766,26.3 21,0016,0022,0985.5,+37.3,023,0112,1627565066,26.363 25,0015,0021,0985.2,+37.5,023,0156,1627565366,26.442 21,0013,0017,0985.2,+37.5,024,0140,1627565666,26.454 28,0017,0023,0985.2,+37.3,019,0134,1627565966,26.48 18,0016,0022,0985.3,+37.2,021,0114,1627566266,26.433 16,0019,0026,0985.1,+37.3,021,0140,1627566566,26.438 25,0015,0021,0985.2,+37.1,022,0119,1627566866,26.426 18,0016,0022,0985.0,+37.3,021,0131,1627567166,26.439 21,0013,0017,0984.9,+37.3,021,0119,1627567466,26.425 21,0014,0018,0985.1,+37.0,019,0125,1627567766,26.433 18,0015,0021,0985.1,+37.0,018,0145,1627568066,26.435 21,0021,0028,0985.1,+37.2,021,0126,1627568366,26.427 18,0015,0021,0984.9,+37.2,022,0138,1627568666,26.488 25,0017,0023,0985.1,+37.0,022,0119,1627568966,26.581 23,0036,0049,0984.9,+36.9,020,0122,1627569266,26.561 18,0012,0016,0984.9,+37.0,019,0136,1627569566,26.568 23,0019,0026,0984.7,+36.9,019,0132,1627569866,26.559 23,0016,0022,0984.9,+36.8,022,0131,1627570166,26.573 21,0019,0026,0984.9,+36.7,022,0129,1627570466,26.56 18,0016,0022,0984.9,+36.8,021,0132,1627570766,26.564 30,0027,0037,0984.9,+36.8,023,0139,1627571066,26.606 30,0016,0022,0984.7,+36.8,022,0148,1627571366,26.566 16,0013,0017,0984.9,+36.7,020,0131,1627571666,26.56 25,0018,0024,0984.9,+36.6,022,0135,1627571966,26.56 18,0015,0021,0984.7,+36.3,023,0125,1627572266,26.624 11,0020,0027,0984.8,+36.7,023,0129,1627572566,26.741 18,0017,0023,0984.7,+36.3,023,0119,1627572866,26.695 21,0023,0031,0984.7,+36.3,025,0131,1627573166,26.702 11,0011,0015,0984.6,+36.0,024,0139,1627573466,26.708 13,0018,0024,0984.6,+35.8,027,0116,1627573766,26.693 18,0027,0037,0984.6,+35.8,026,0118,1627574066,26.7 13,0013,0017,0985.1,+35.7,027,0134,1627574366,26.685 18,0019,0026,0984.6,+35.6,027,0105,1627574666,26.69 06,0027,0037,0984.7,+35.1,029,0119,1627574966,26.743 16,0017,0023,0984.8,+35.0,028,0118,1627575266,26.693 33,0021,0028,0984.6,+34.7,029,0133,1627575566,26.692 33,0024,0032,0984.8,+34.6,030,0138,1627575866,26.756 25,0020,0027,0985.0,+34.3,031,0136,1627576166,26.827 13,0019,0026,0984.9,+34.3,033,0142,1627576466,26.82 16,0013,0017,0985.1,+33.6,036,0123,1627576766,26.815 23,0017,0023,0985.0,+33.3,036,0130,1627577066,26.82 25,0021,0028,0985.3,+32.6,038,0139,1627577366,26.8 33,0029,0039,0985.2,+32.4,042,0116,1627577666,26.805 99,0018,0024,0985.5,+32.2,041,0135,1627577966,26.806 13,0015,0021,0985.3,+31.7,041,0137,1627578266,26.8 16,0034,0047,0985.3,+30.6,049,0117,1627578566,26.83 25,0020,0027,0985.2,+30.1,046,0118,1627578866,26.829 06,0018,0024,0985.7,+29.9,051,0144,1627579166,26.782 23,0016,0022,0985.2,+30.2,049,0119,1627579466,26.861 30,0026,0036,0985.5,+29.8,048,0139,1627579766,26.967 28,0016,0022,0985.8,+29.7,045,0128,1627580366,26.919 23,0015,0021,0985.8,+29.2,045,0113,1627580666,26.902 30,0018,0024,0985.7,+28.8,044,0113,1627580966,26.9 21,0016,0022,0985.6,+28.5,046,0119,1627581266,26.901 11,0020,0027,0985.6,+28.7,045,0150,1627581566,26.902 23,0023,0031,0985.6,+29.0,047,0136,1627581866,26.903 13,0015,0021,0985.7,+28.2,046,0133,1627582166,26.887 40,0016,0022,0985.8,+28.0,048,0144,1627582466,26.878 13,0011,0015,0985.7,+27.8,048,0131,1627582766,26.869 16,0018,0024,0985.8,+27.4,049,0127,1627583066,26.934 37,0019,0026,0986.1,+27.3,048,0138,1627583367,27.013 23,0019,0026,0986.0,+27.9,048,0120,1627583667,27.012 33,0019,0026,0986.2,+26.6,053,0133,1627584267,27.082 23,0012,0016,0985.9,+25.9,053,0129,1627584567,27.054 37,0021,0028,0986.2,+25.6,054,0133,1627585466,26.985 37,0025,0034,0986.2,+25.6,055,0127,1627585766,26.98 25,0020,0027,0986.1,+25.6,054,0111,1627586066,26.967 35,0018,0024,0986.3,+26.1,053,0147,1627586366,26.963 33,0010,0013,0986.0,+25.8,053,0121,1627586667,27.037 23,0016,0022,0986.5,+23.6,061,0120,1627586967,27.097 35,0015,0021,0986.1,+24.5,057,0124,1627587267,27.108 35,0021,0028,0986.2,+24.6,055,0139,1627587867,27.081 33,0010,0013,0986.2,+24.6,055,0134,1627588167,27.084 25,0016,0022,0986.1,+24.2,056,0151,1627588467,27.125 04,0021,0028,0986.3,+24.4,055,0121,1627588767,27.073 28,0013,0017,0986.2,+24.1,057,0139,1627589067,27.076 30,0016,0022,0986.5,+23.9,057,0126,1627589367,27.073 35,0012,0016,0986.2,+24.2,057,0123,1627589667,27.129 35,0015,0021,0986.4,+23.9,056,0143,1627589967,27.06 18,0018,0024,0986.2,+23.5,059,0112,1627590267,27.117 30,0014,0018,0986.3,+23.6,057,0127,1627590567,27.197 28,0014,0018,0986.4,+23.5,058,0128,1627590867,27.178 30,0010,0013,0986.1,+23.6,060,0128,1627591167,27.181 30,0021,0028,0986.3,+23.1,060,0155,1627591467,27.174 99,0016,0022,0986.4,+23.0,061,0124,1627591767,27.168 33,0015,0021,0986.4,+23.3,060,0120,1627592067,27.171 37,0016,0022,0986.4,+23.0,060,0123,1627592367,27.176 33,0015,0021,0986.6,+22.8,061,0119,1627592667,27.158 28,0026,0036,0986.5,+22.9,061,0143,1627592967,27.15 33,0017,0023,0986.4,+23.6,060,0116,1627593267,27.143 21,0017,0023,0986.5,+22.9,061,0135,1627593567,27.135 35,0012,0016,0986.5,+22.5,062,0131,1627593867,27.21 33,0017,0023,0986.4,+22.9,061,0112,1627594167,27.262 30,0015,0021,0986.4,+22.3,063,0127,1627594467,27.263 18,0017,0023,0986.2,+22.3,063,0123,1627595967,27.251 18,0016,0022,0986.1,+22.7,064,0158,1627596270,30.165 21,0019,0026,0986.4,+23.5,060,0137,1627597767,27.396 21,0015,0021,0986.3,+22.6,063,0131,1627598070,30.023 16,0016,0022,0986.2,+22.7,062,0139,1627598667,27.356 23,0020,0027,0986.5,+22.5,064,0146,1627598967,27.36 21,0017,0023,0986.4,+22.1,064,0128,1627599267,27.356 21,0010,0013,0986.4,+22.1,063,0125,1627599567,27.423 16,0014,0018,0986.3,+21.7,064,0135,1627599867,27.347 13,0013,0017,0986.2,+19.2,071,0132,1627615167,27.666 16,0015,0021,0986.1,+19.2,071,0120,1627615467,27.734 16,0013,0017,0986.5,+17.5,078,0140,1627616067,27.808 09,0016,0022,0986.3,+19.3,071,0142,1627616667,27.803 21,0019,0026,0986.5,+18.2,076,0149,1627616967,27.772 28,0021,0028,0986.1,+19.2,072,0151,1627617267,27.786 21,0017,0023,0986.2,+18.9,073,0146,1627617567,27.769 28,0017,0023,0985.9,+19.5,071,0149,1627617867,27.773 28,0016,0022,0986.1,+19.7,071,0140,1627618167,27.764 35,0012,0016,0986.0,+20.1,070,0136,1627618467,27.758 21,0015,0021,0986.0,+20.0,071,0115,1627618767,27.759 18,0013,0017,0985.9,+19.4,073,0149,1627619067,27.811 23,0015,0021,0985.9,+18.7,076,0133,1627619367,27.913 06,0013,0017,0986.0,+19.0,075,0137,1627619667,27.886 23,0016,0022,0986.1,+19.9,072,0122,1627619967,27.885 30,0012,0016,0985.8,+19.9,071,0130,1627620267,27.89 18,0014,0018,0986.1,+21.1,064,0113,1627620567,27.882 18,0012,0016,0986.0,+21.0,066,0114,1627620867,27.868 18,0016,0022,0986.1,+20.6,070,0147,1627621167,27.877 09,0017,0023,0986.1,+20.6,067,0125,1627621467,27.869 13,0013,0017,0986.1,+21.1,067,0121,1627621767,27.855 13,0012,0016,0986.3,+20.7,070,0122,1627622067,27.841 13,0023,0031,0986.3,+21.2,066,0119,1627622367,27.847 13,0017,0023,0985.9,+21.4,067,0138,1627622667,27.912 11,0019,0026,0985.8,+21.4,066,0122,1627622967,27.973 16,0017,0023,0986.3,+21.5,065,0163,1627623267,27.979 13,0019,0026,0986.2,+22.3,062,0127,1627623567,27.982 18,0019,0026,0985.9,+22.5,063,0124,1627623867,27.979 18,0017,0023,0986.0,+23.0,062,0123,1627624167,27.974 21,0020,0027,0986.2,+23.8,059,0120,1627624467,27.967 25,0018,0024,0986.0,+23.7,059,0144,1627624767,27.969 23,0027,0037,0986.0,+23.9,058,0140,1627625067,27.951 30,0018,0024,0986.2,+24.3,057,0142,1627625367,27.975 23,0011,0015,0986.1,+24.7,057,0134,1627625667,27.942 18,0015,0021,0985.8,+25.2,056,0133,1627625967,27.947 25,0017,0023,0985.8,+25.4,056,0144,1627626268,28.009 30,0020,0027,0985.9,+25.9,056,0149,1627626568,28.106 28,0016,0022,0985.8,+26.1,055,0142,1627626868,28.083 30,0018,0024,0985.7,+26.3,053,0134,1627627168,28.078 16,0018,0024,0985.7,+26.5,054,0139,1627627468,28.063 25,0014,0018,0985.6,+27.1,052,0138,1627627768,28.067 13,0014,0018,0985.5,+27.5,051,0156,1627628068,28.066 18,0016,0022,0985.6,+27.7,050,0132,1627628368,28.061 11,0016,0022,0985.7,+28.2,047,0118,1627628668,28.06 16,0013,0017,0985.4,+28.7,046,0137,1627628968,28.053 23,0012,0016,0985.3,+28.9,046,0147,1627629268,28.065 13,0022,0029,0985.7,+29.2,046,0145,1627629568,28.099 18,0018,0024,0985.6,+29.3,044,0120,1627629868,28.121 18,0024,0032,0985.6,+29.6,043,0135,1627630168,28.19 11,0015,0021,0985.4,+30.0,043,0134,1627630468,28.203 13,0021,0028,0985.4,+30.2,041,0129,1627630768,28.183 18,0016,0022,0985.6,+30.3,043,0132,1627631068,28.186 16,0017,0023,0985.3,+30.2,043,0142,1627631368,28.187 13,0018,0024,0985.5,+30.4,041,0146,1627631668,28.168 13,0018,0024,0985.4,+30.6,041,0114,1627631968,28.169 18,0014,0018,0985.6,+30.8,041,0131,1627632268,28.162 23,0018,0024,0985.4,+31.0,042,0143,1627632568,28.161 18,0019,0026,0985.3,+31.3,041,0128,1627632868,28.149 30,0012,0016,0985.3,+31.3,041,0143,1627633168,28.144 11,0017,0023,0985.5,+31.4,040,0137,1627633468,28.228 35,0021,0028,0985.2,+31.1,040,0115,1627633768,28.286 21,0015,0021,0985.3,+31.5,039,0135,1627634068,28.312 18,0015,0021,0984.9,+32.3,038,0123,1627634368,28.302 09,0016,0022,0985.0,+31.8,038,0138,1627634668,28.287 16,0014,0018,0985.2,+31.7,038,0144,1627634968,28.317 18,0014,0018,0984.8,+32.3,037,0098,1627635268,28.274 18,0015,0021,0984.9,+32.4,036,0133,1627635568,28.298 16,0011,0015,0984.7,+32.6,035,0143,1627635868,28.277 16,0013,0017,0984.8,+32.8,038,0111,1627636168,28.264 09,0018,0024,0984.7,+33.0,036,0146,1627636468,28.3 18,0013,0017,0984.6,+33.0,036,0126,1627636768,28.274 16,0022,0029,0984.9,+33.2,036,0127,1627637068,28.383 25,0016,0022,0984.4,+33.0,034,0132,1627637368,28.426 13,0021,0028,0984.5,+33.2,033,0134,1627637668,28.415 18,0011,0015,0984.5,+33.7,033,0133,1627637968,28.435 30,0019,0026,0984.5,+33.6,033,0123,1627638268,28.401 21,0017,0023,0984.5,+33.6,035,0126,1627638568,28.43 23,0020,0027,0984.2,+34.0,035,0112,1627638868,28.406 35,0018,0024,0984.4,+34.2,035,0135,1627639168,28.4 25,0016,0022,0984.2,+34.4,035,0121,1627639468,28.434 30,0014,0018,0984.1,+34.1,034,0131,1627639768,28.394 28,0025,0034,0984.0,+34.2,032,0139,1627640068,28.425 35,0021,0028,0983.9,+34.4,033,0136,1627640368,28.399 16,0022,0029,0983.9,+34.6,032,0139,1627640668,28.47 04,0019,0026,0983.9,+34.7,032,0129,1627640968,28.534 11,0022,0029,0983.9,+34.8,032,0140,1627641268,28.545 28,0025,0034,0983.9,+34.4,030,0145,1627641568,28.53 28,0018,0024,0984.0,+34.5,031,0122,1627641868,28.534 28,0020,0027,0983.9,+35.7,031,0138,1627642168,28.53 30,0017,0023,0983.8,+35.8,029,0160,1627642468,28.557 16,0016,0022,0984.0,+35.2,029,0135,1627642768,28.53 23,0019,0026,0983.6,+35.1,030,0127,1627643068,28.547 33,0016,0022,0983.9,+35.2,029,0143,1627643368,28.562 30,0021,0028,0983.8,+35.6,029,0136,1627643668,28.53 37,0016,0022,0983.7,+35.3,028,0144,1627643968,28.512 37,0022,0029,0983.8,+35.1,029,0139,1627644268,28.578 40,0016,0022,0983.7,+35.2,029,0138,1627644568,28.654 28,0016,0022,0983.6,+35.5,030,0125,1627644868,28.647 25,0019,0026,0983.7,+35.5,030,0141,1627645168,28.649 25,0019,0026,0983.3,+35.5,030,0118,1627645468,28.65 28,0014,0018,0983.0,+35.2,030,0148,1627645768,28.65 23,0015,0021,0983.0,+35.1,030,0129,1627646068,28.679 13,0026,0036,0983.1,+35.5,029,0149,1627646368,28.65 25,0016,0022,0983.0,+35.8,030,0127,1627646668,28.649 28,0024,0032,0982.9,+35.8,030,0117,1627646968,28.664 23,0026,0036,0982.8,+35.9,030,0137,1627647268,28.628 30,0023,0031,0983.1,+35.6,028,0129,1627647568,28.672 25,0027,0037,0983.2,+35.6,027,0128,1627647868,28.707 18,0021,0028,0983.2,+36.5,028,0126,1627648168,28.778 28,0019,0026,0982.9,+35.7,028,0106,1627648468,28.78 33,0013,0017,0982.9,+36.2,027,0123,1627648768,28.806 25,0024,0032,0982.8,+36.5,026,0142,1627649068,28.781 35,0017,0023,0982.8,+35.9,028,0131,1627649368,28.781 23,0018,0024,0982.7,+35.9,028,0123,1627649668,28.778 28,0021,0028,0982.9,+35.6,027,0142,1627649968,28.775 37,0015,0021,0983.1,+35.6,027,0135,1627650268,28.772 33,0019,0026,0982.9,+35.6,028,0124,1627650568,28.799 30,0016,0022,0982.7,+35.6,027,0142,1627650868,28.768 28,0020,0027,0982.5,+35.7,028,0133,1627651168,28.807 16,0019,0026,0982.6,+35.7,028,0137,1627651468,28.838 11,0017,0023,0983.0,+35.9,028,0140,1627651768,28.949 23,0032,0044,0982.8,+35.7,027,0146,1627652068,28.934 13,0022,0029,0982.6,+35.8,027,0114,1627652368,28.916 16,0013,0017,0982.6,+35.4,028,0134,1627652668,28.898 23,0014,0018,0983.0,+35.3,029,0133,1627652968,28.895 13,0012,0016,0982.9,+35.1,029,0138,1627653268,28.894 09,0014,0018,0982.5,+35.3,029,0146,1627653568,28.902 16,0014,0018,0983.0,+35.1,030,0115,1627653868,28.904 06,0026,0036,0982.9,+34.7,028,0160,1627654168,28.899 18,0013,0017,0982.7,+34.6,028,0136,1627654468,28.888 11,0016,0022,0982.6,+34.5,029,0131,1627654768,28.895 25,0018,0024,0982.6,+34.8,029,0113,1627655068,28.961 30,0024,0032,0982.6,+35.0,030,0129,1627655369,29.053 11,0016,0022,0982.2,+34.8,030,0135,1627655669,29.022 23,0015,0021,0982.6,+34.9,029,0128,1627655969,29.027 01,0014,0018,0982.3,+35.1,029,0146,1627656569,29.03 21,0016,0022,0982.6,+35.0,030,0123,1627656869,29.02 11,0020,0027,0982.4,+34.9,030,0102,1627657169,29.038 18,0016,0022,0982.3,+35.0,029,0144,1627657469,29.046 18,0016,0022,0982.5,+34.9,030,0130,1627657769,29.046 09,0021,0028,0982.5,+34.9,030,0129,1627658069,29.032 11,0020,0027,0982.2,+34.8,031,0129,1627658369,29.014 11,0023,0031,0982.2,+35.1,031,0119,1627658669,29.069 18,0021,0028,0982.3,+34.7,031,0143,1627658969,29.156 18,0017,0023,0982.4,+34.7,032,0135,1627659269,29.179 30,0016,0022,0982.4,+34.7,032,0123,1627659569,29.162 18,0021,0028,0982.6,+34.6,033,0137,1627659869,29.171 18,0015,0021,0982.5,+34.6,033,0107,1627660469,29.189 21,0015,0021,0982.4,+34.5,033,0143,1627660769,29.146 01,0011,0015,0982.5,+34.0,036,0145,1627661069,29.181 25,0020,0027,0982.3,+34.0,036,0140,1627661369,29.139 21,0017,0023,0982.4,+34.0,036,0114,1627661669,29.136 21,0016,0022,0982.5,+33.5,037,0144,1627661969,29.135 28,0018,0024,0982.6,+33.1,040,0129,1627662269,29.209 13,0016,0022,0982.6,+33.0,041,0111,1627662569,29.282 16,0022,0029,0982.7,+32.8,043,0137,1627662869,29.286 16,0009,0012,0982.8,+32.5,044,0121,1627663169,29.276 11,0021,0028,0982.8,+32.3,044,0133,1627663469,29.273 18,0018,0024,0982.8,+31.4,046,0137,1627663769,29.269 09,0016,0022,0982.7,+32.0,045,0127,1627664069,29.281 11,0012,0016,0982.6,+31.2,048,0124,1627664369,29.257 18,0019,0026,0982.8,+31.4,047,0115,1627664669,29.287 18,0017,0023,0982.9,+30.7,049,0125,1627664969,29.257 18,0018,0024,0982.9,+31.1,047,0134,1627665269,29.263 18,0011,0015,0982.9,+31.0,047,0152,1627665569,29.287 21,0023,0031,0983.0,+29.8,050,0144,1627665869,29.308 16,0021,0028,0982.8,+30.8,047,0118,1627666169,29.374 21,0017,0023,0982.7,+30.5,048,0109,1627666469,29.376 28,0018,0024,0982.9,+30.1,049,0139,1627666769,29.407 28,0013,0017,0982.9,+29.8,049,0140,1627667069,29.376 21,0012,0016,0983.0,+29.0,051,0131,1627667969,29.365 16,0018,0024,0983.2,+28.8,051,0137,1627668269,29.348 23,0021,0028,0983.4,+28.4,051,0131,1627668569,29.342 13,0013,0017,0983.1,+27.8,053,0116,1627668869,29.379 30,0020,0027,0983.4,+27.6,053,0117,1627669169,29.326 09,0016,0022,0983.6,+28.1,053,0131,1627669469,29.415 06,0015,0021,0983.8,+27.4,055,0125,1627669769,29.502 18,0025,0034,0983.7,+27.9,054,0128,1627670069,29.511 25,0017,0023,0983.8,+27.9,055,0135,1627670369,29.512 13,0015,0021,0983.8,+26.2,060,0131,1627670669,29.461 23,0017,0023,0983.8,+27.0,057,0122,1627670969,29.447 28,0016,0022,0983.8,+26.7,058,0144,1627671269,29.445 11,0014,0018,0984.0,+26.0,060,0116,1627671569,29.448 30,0015,0021,0984.0,+27.2,057,0122,1627671869,29.446 30,0014,0018,0984.0,+26.3,058,0132,1627672169,29.481 06,0015,0021,0984.0,+27.2,058,0155,1627672469,29.42 04,0021,0028,0984.0,+26.4,058,0131,1627672769,29.433 28,0021,0028,0984.0,+27.3,057,0127,1627673069,29.498 01,0015,0021,0984.2,+26.4,058,0120,1627673369,29.565 11,0018,0024,0984.0,+26.4,058,0151,1627673669,29.555 25,0016,0022,0984.2,+25.7,060,0129,1627673969,29.577 13,0016,0022,0984.4,+25.7,060,0148,1627674269,29.654 06,0018,0024,0984.2,+25.5,060,0120,1627674569,29.55 16,0012,0016,0984.0,+25.4,061,0132,1627674869,29.538 06,0017,0023,0984.0,+25.5,061,0141,1627675169,29.588 18,0026,0036,0984.1,+25.0,062,0132,1627675469,29.528 40,0016,0022,0984.4,+24.9,063,0153,1627675769,29.532 13,0015,0021,0984.3,+24.5,065,0120,1627676069,29.52 25,0017,0023,0984.0,+25.5,062,0126,1627676369,29.537 23,0014,0018,0984.1,+25.5,063,0152,1627676669,29.584 21,0016,0022,0984.5,+24.9,063,0121,1627676969,29.66 18,0017,0023,0984.2,+24.8,063,0137,1627677269,29.703 30,0019,0026,0984.1,+25.1,063,0141,1627677569,29.694 30,0015,0021,0984.2,+24.5,065,0147,1627677869,29.644 35,0019,0026,0984.1,+23.8,067,0123,1627678169,29.633 16,0024,0032,0984.0,+24.4,066,0111,1627678469,29.631 28,0018,0024,0984.1,+24.6,064,0135,1627678769,29.634 13,0018,0024,0984.2,+23.9,066,0133,1627679069,29.61 30,0023,0031,0984.2,+24.5,064,0151,1627679369,29.612 30,0021,0028,0984.2,+24.1,065,0121,1627679669,29.606 30,0018,0024,0984.1,+25.5,062,0127,1627679969,29.605 25,0018,0024,0984.3,+24.1,065,0152,1627680269,29.659 09,0025,0034,0984.3,+23.3,068,0147,1627680569,29.742 16,0025,0034,0984.3,+23.6,067,0123,1627680869,29.724 28,0014,0018,0984.0,+23.6,067,0146,1627681169,29.716 21,0017,0023,0984.0,+23.4,068,0130,1627681469,29.705 21,0014,0018,0984.2,+23.3,069,0165,1627681769,29.702 13,0013,0017,0983.9,+23.4,067,0131,1627682069,29.695 09,0017,0023,0984.1,+24.0,066,0129,1627682369,29.714 16,0022,0029,0984.1,+23.6,066,0132,1627682669,29.699 18,0020,0027,0984.2,+22.9,069,0147,1627682969,29.707 16,0016,0022,0983.9,+23.1,068,0147,1627683269,29.685 16,0023,0031,0983.7,+23.8,066,0144,1627683569,29.686 16,0017,0023,0984.1,+23.2,067,0141,1627683869,29.772 18,0016,0022,0984.0,+23.2,067,0139,1627684169,29.82 13,0014,0018,0984.0,+22.7,069,0110,1627684469,29.82 16,0014,0018,0984.0,+24.4,064,0140,1627684769,29.82 23,0012,0016,0983.9,+24.3,064,0150,1627685069,29.815 18,0020,0027,0983.8,+23.0,068,0140,1627685369,29.812 18,0019,0026,0983.6,+22.6,070,0119,1627685669,29.806 16,0019,0026,0983.6,+23.0,068,0126,1627685969,29.798 16,0019,0026,0983.7,+23.0,069,0126,1627686269,29.803 13,0013,0017,0983.7,+25.0,063,0140,1627686569,29.789 18,0018,0024,0983.8,+23.1,067,0127,1627686869,29.775 16,0018,0024,0983.7,+23.7,067,0130,1627687169,29.767 16,0018,0024,0983.7,+22.2,072,0130,1627687469,29.839 13,0018,0024,0983.8,+21.8,073,0137,1627687769,29.917 18,0016,0022,0984.0,+23.9,066,0129,1627688069,29.915 18,0018,0024,0983.9,+22.5,070,0146,1627688369,29.907 18,0023,0031,0983.8,+22.5,069,0128,1627688669,29.906 21,0023,0031,0983.7,+22.3,070,0148,1627688969,29.921 18,0018,0024,0983.5,+22.2,070,0130,1627689269,29.901 21,0018,0024,0983.7,+22.6,068,0137,1627689569,29.888 18,0018,0024,0983.8,+21.7,071,0134,1627689869,29.882 18,0018,0024,0983.6,+22.5,068,0123,1627690169,29.88 18,0022,0029,0983.7,+22.3,068,0116,1627690469,29.877 18,0024,0032,0983.7,+21.9,069,0101,1627690769,29.875 16,0019,0026,0983.8,+23.0,067,0148,1627691069,29.924 23,0018,0024,0984.0,+22.3,069,0123,1627691370,30.022 18,0020,0027,0983.7,+22.1,068,0141,1627691670,30.004 16,0019,0026,0983.8,+22.5,067,0134,1627691969,29.991 21,0015,0021,0983.8,+20.8,076,0139,1627692269,29.992 18,0016,0022,0984.0,+21.6,070,0126,1627692569,29.991 13,0014,0018,0983.7,+22.2,069,0121,1627692869,29.995 16,0019,0026,0984.0,+20.5,075,0153,1627693169,29.97 16,0017,0023,0983.5,+21.8,071,0131,1627693469,29.97 18,0017,0023,0983.7,+21.1,072,0136,1627693769,29.961 18,0020,0027,0983.5,+21.8,069,0159,1627694069,29.972 18,0014,0018,0983.7,+21.3,071,0140,1627694369,29.972 18,0020,0027,0983.5,+21.3,071,0139,1627694670,30.032 21,0020,0027,0983.6,+21.0,073,0138,1627694970,30.123 16,0017,0023,0983.6,+22.5,068,0140,1627695270,30.103 16,0021,0028,0983.6,+22.0,068,0134,1627695570,30.11 18,0020,0027,0983.5,+21.2,072,0145,1627695870,30.087 13,0018,0024,0983.5,+20.5,075,0148,1627696170,30.091 21,0020,0027,0983.7,+21.1,073,0145,1627696470,30.085 18,0018,0024,0983.8,+21.4,071,0160,1627696770,30.082 16,0019,0026,0984.0,+21.5,069,0140,1627697070,30.071 21,0018,0024,0983.7,+20.1,075,0131,1627697370,30.074 23,0016,0022,0983.9,+21.1,070,0142,1627697670,30.069 23,0016,0022,0983.7,+20.6,073,0152,1627697970,30.069 18,0015,0021,0983.9,+20.8,072,0151,1627698270,30.127 18,0016,0022,0983.9,+20.7,073,0123,1627698570,30.192 16,0018,0024,0983.8,+21.0,072,0151,1627698870,30.19 18,0015,0021,0983.8,+20.4,074,0128,1627699170,30.19 21,0016,0022,0984.1,+20.5,073,0137,1627699470,30.17 18,0014,0018,0984.1,+20.7,072,0136,1627699770,30.166 18,0015,0021,0983.9,+21.2,070,0119,1627700070,30.173 21,0014,0018,0983.8,+21.0,071,0136,1627700370,30.18 16,0017,0023,0984.1,+20.3,073,0135,1627700670,30.183 18,0019,0026,0984.2,+19.5,078,0134,1627700970,30.153 18,0018,0024,0984.1,+19.8,075,0123,1627701270,30.154 21,0024,0032,0984.2,+19.5,077,0131,1627701570,30.134 21,0019,0026,0983.9,+20.7,071,0120,1627701870,30.208 16,0019,0026,0984.1,+19.2,078,0144,1627702170,30.282 21,0021,0028,0984.2,+19.5,077,0133,1627702470,30.271 21,0016,0022,0984.1,+19.5,078,0132,1627702770,30.274 18,0018,0024,0984.0,+20.0,076,0142,1627703070,30.263 18,0023,0031,0984.0,+20.0,076,0124,1627703370,30.258 21,0018,0024,0984.0,+20.0,076,0122,1627703670,30.239 11,0017,0023,0984.1,+20.4,074,0147,1627703970,30.261 06,0025,0034,0984.3,+20.9,073,0146,1627704270,30.239 11,0022,0029,0984.2,+20.5,075,0125,1627704570,30.234 25,0018,0024,0984.2,+20.4,076,0138,1627704870,30.228 13,0020,0027,0984.3,+21.7,072,0125,1627705170,30.222 18,0022,0029,0984.3,+21.8,071,0146,1627705470,30.302 18,0021,0028,0984.2,+21.6,073,0151,1627705770,30.366 25,0017,0023,0984.3,+20.9,074,0147,1627706070,30.363 21,0020,0027,0984.6,+21.1,075,0116,1627706370,30.355 18,0018,0024,0984.4,+22.1,070,0122,1627706670,30.352 21,0026,0036,0984.3,+21.6,073,0140,1627706970,30.364 16,0016,0022,0984.5,+21.2,074,0128,1627707270,30.341 18,0021,0028,0984.3,+21.7,073,0124,1627707570,30.348 25,0020,0027,0984.3,+21.8,073,0135,1627707870,30.34 16,0029,0039,0984.3,+22.9,069,0134,1627708170,30.354 16,0021,0028,0984.6,+22.3,071,0147,1627708470,30.337 28,0020,0027,0984.4,+22.6,069,0132,1627708770,30.357 21,0020,0027,0984.4,+23.0,068,0124,1627709070,30.395 18,0023,0031,0984.5,+22.9,067,0126,1627709370,30.474 18,0022,0029,0984.5,+23.2,068,0139,1627709670,30.459 25,0020,0027,0984.7,+23.4,066,0145,1627709970,30.451 21,0016,0022,0984.6,+23.6,066,0144,1627710270,30.451 23,0017,0023,0984.5,+23.8,066,0143,1627710570,30.44 18,0023,0031,0984.8,+23.9,066,0127,1627710870,30.456 18,0015,0021,0984.7,+24.3,065,0129,1627711170,30.451 13,0020,0027,0984.7,+25.1,062,0122,1627711470,30.437 16,0026,0036,0984.7,+25.1,064,0155,1627711770,30.44 23,0020,0027,0984.4,+25.3,064,0142,1627712070,30.452 18,0021,0028,0984.3,+25.3,064,0109,1627712370,30.477 13,0023,0031,0984.2,+25.5,064,0154,1627712670,30.486 23,0019,0026,0984.5,+25.7,062,0138,1627712970,30.569 13,0017,0023,0984.5,+26.3,061,0144,1627713270,30.572 21,0028,0038,0984.2,+26.4,061,0148,1627713570,30.552 13,0020,0027,0984.2,+26.7,058,0132,1627713870,30.551 25,0022,0029,0984.1,+27.1,058,0108,1627714170,30.575 04,0021,0028,0984.4,+27.7,056,0138,1627714470,30.547 09,0022,0029,0984.3,+28.1,054,0133,1627714770,30.546 09,0015,0021,0983.9,+28.3,054,0148,1627715070,30.538 09,0023,0031,0984.1,+28.6,052,0135,1627715370,30.535 06,0021,0028,0984.1,+28.6,051,0128,1627715670,30.529 11,0026,0036,0984.2,+29.2,048,0142,1627715970,30.519 06,0017,0023,0984.1,+29.4,046,0132,1627716270,30.603 06,0021,0028,0984.3,+29.7,045,0120,1627716570,30.664 99,0019,0026,0984.0,+30.0,043,0116,1627716870,30.661 16,0018,0024,0984.3,+30.0,044,0133,1627717170,30.66 04,0029,0039,0983.8,+30.7,041,0146,1627717470,30.661 35,0023,0031,0983.9,+30.9,041,0150,1627717770,30.662 18,0017,0023,0984.1,+30.9,042,0123,1627718070,30.646 09,0034,0047,0984.0,+30.8,042,0133,1627718370,30.645 09,0023,0031,0984.3,+30.9,042,0128,1627718670,30.654 25,0018,0024,0983.8,+31.0,042,0145,1627718970,30.64 11,0025,0034,0984.0,+31.1,043,0119,1627719270,30.671 13,0022,0029,0983.8,+31.3,041,0140,1627719570,30.628 18,0020,0027,0983.9,+31.6,040,0125,1627719870,30.701 13,0022,0029,0984.1,+31.7,040,0142,1627720170,30.772 16,0018,0024,0984.0,+31.9,039,0123,1627720470,30.77 04,0021,0028,0983.6,+32.0,040,0117,1627720770,30.764 18,0018,0024,0983.5,+32.1,038,0130,1627721070,30.769 28,0024,0032,0983.7,+32.4,039,0149,1627721370,30.769 25,0026,0036,0983.6,+32.1,038,0115,1627721670,30.766 25,0016,0022,0983.6,+32.5,038,0129,1627721970,30.763 13,0021,0028,0983.8,+32.3,036,0145,1627722270,30.799 13,0026,0036,0983.5,+32.4,038,0106,1627722570,30.754 13,0018,0024,0983.6,+32.6,036,0129,1627722870,30.751 30,0029,0039,0983.6,+33.1,035,0127,1627723170,30.747 09,0025,0034,0983.5,+32.9,037,0146,1627723470,30.808 16,0021,0028,0983.7,+33.5,033,0105,1627723770,30.9 04,0016,0022,0983.5,+33.6,033,0159,1627724070,30.895 09,0022,0029,0983.5,+34.1,032,0123,1627724370,30.891 21,0025,0034,0983.5,+33.9,031,0127,1627724670,30.89 09,0017,0023,0983.5,+33.4,032,0139,1627724970,30.886 06,0025,0034,0983.4,+33.4,033,0121,1627725270,30.894 25,0013,0017,0983.6,+33.4,033,0128,1627725570,30.877 33,0017,0023,0983.1,+33.9,035,0126,1627725870,30.896 23,0028,0038,0983.2,+33.8,033,0127,1627726170,30.86 28,0023,0031,0983.1,+34.0,034,0129,1627726470,30.893 23,0020,0027,0983.1,+33.9,033,0127,1627726770,30.863 23,0016,0022,0982.9,+34.2,032,0131,1627727070,30.941 23,0028,0038,0982.9,+34.7,033,0126,1627727371,31.007 23,0022,0029,0983.2,+34.4,032,0116,1627727971,31.006 23,0022,0029,0983.1,+34.5,032,0130,1627728270,30.997 16,0022,0029,0982.9,+34.6,031,0139,1627728571,31.039 18,0026,0036,0983.2,+34.8,030,0141,1627728870,30.998 25,0020,0027,0982.7,+35.3,028,0144,1627729471,31.001 25,0024,0032,0982.9,+35.6,026,0150,1627729770,30.997 30,0018,0024,0982.7,+35.7,027,0113,1627730070,30.994 16,0014,0018,0982.7,+35.0,025,0139,1627730370,30.995 25,0011,0015,0982.8,+35.6,025,0127,1627730671,31.058 21,0023,0031,0982.4,+35.2,027,0117,1627730971,31.147 11,0013,0017,0982.6,+35.4,022,0127,1627731271,31.14 16,0016,0022,0982.5,+35.8,023,0121,1627731571,31.134 28,0013,0017,0982.5,+36.1,022,0151,1627731871,31.152 21,0017,0023,0982.9,+35.5,018,0142,1627732171,31.129 23,0017,0023,0982.6,+35.8,023,0116,1627732471,31.141 16,0019,0026,0982.4,+35.3,022,0128,1627732771,31.124 21,0015,0021,0982.2,+35.6,023,0134,1627733071,31.129 25,0022,0029,0982.3,+36.1,024,0127,1627733371,31.116 13,0017,0023,0982.6,+35.2,023,0131,1627733671,31.146 18,0013,0017,0982.5,+35.8,025,0137,1627733971,31.119 23,0018,0024,0982.5,+35.8,025,0126,1627734271,31.183 33,0011,0015,0982.6,+36.1,024,0135,1627734571,31.258 23,0015,0021,0982.6,+36.1,025,0126,1627734871,31.282 21,0018,0024,0982.5,+36.1,025,0127,1627735171,31.287 11,0012,0016,0982.4,+35.9,023,0112,1627735471,31.278 23,0013,0017,0982.2,+36.0,024,0123,1627735771,31.263 13,0019,0026,0982.4,+35.9,024,0162,1627736071,31.277 16,0016,0022,0982.5,+35.5,023,0111,1627736371,31.269 16,0016,0022,0982.4,+35.9,023,0136,1627736971,31.25 23,0013,0017,0982.2,+36.4,024,0122,1627737271,31.285 25,0013,0017,0982.6,+36.1,024,0137,1627737571,31.241 21,0012,0016,0982.3,+36.2,024,0143,1627737871,31.314 11,0013,0017,0982.4,+36.3,023,0117,1627738171,31.422 18,0018,0024,0982.6,+35.7,023,0132,1627738471,31.387 11,0015,0021,0982.3,+35.3,023,0137,1627738771,31.379 16,0014,0018,0982.5,+34.7,025,0143,1627739071,31.391 13,0014,0018,0982.8,+34.6,026,0119,1627739371,31.376 25,0027,0037,0982.6,+32.8,041,0141,1627739671,31.373 23,0015,0021,0982.7,+31.3,050,0148,1627739971,31.376 35,0011,0015,0983.0,+30.2,055,0123,1627740271,31.369 18,0023,0031,0983.0,+30.3,056,0129,1627740571,31.362 23,0019,0026,0983.3,+29.2,058,0128,1627740871,31.364 28,0017,0023,0982.9,+27.4,063,0135,1627741171,31.352 16,0024,0032,0983.1,+28.7,063,0142,1627741471,31.464 99,0015,0021,0983.0,+29.2,063,0154,1627741771,31.489 35,0020,0027,0983.2,+27.1,072,0128,1627742071,31.484 06,0020,0027,0983.2,+27.0,071,0150,1627742371,31.475 23,0017,0023,0983.2,+28.4,069,0152,1627742671,31.476 25,0017,0023,0982.9,+28.4,069,0157,1627742971,31.487 18,0017,0023,0982.6,+29.2,064,0158,1627743271,31.48 21,0017,0023,0982.9,+28.5,068,0146,1627743571,31.473 30,0014,0018,0982.6,+28.5,069,0132,1627743871,31.454 23,0020,0027,0982.7,+28.1,069,0142,1627744171,31.453 16,0017,0023,0982.9,+29.5,066,0138,1627744471,31.457 18,0017,0023,0983.0,+29.4,065,0131,1627744771,31.454 33,0024,0032,0982.8,+29.9,063,0121,1627745071,31.518 16,0013,0017,0982.8,+29.8,061,0113,1627745371,31.59 16,0017,0023,0982.9,+29.4,062,0144,1627745671,31.626 23,0020,0027,0982.8,+28.5,068,0125,1627745971,31.609 23,0015,0021,0982.5,+28.7,066,0125,1627746271,31.581 18,0017,0023,0982.7,+28.1,066,0139,1627746571,31.569 18,0016,0022,0982.9,+28.3,064,0145,1627746871,31.572 18,0015,0021,0982.7,+27.2,066,0130,1627747171,31.6 25,0011,0015,0982.7,+27.5,065,0146,1627747471,31.564 18,0012,0016,0982.5,+27.9,063,0124,1627747771,31.552 18,0015,0021,0982.7,+27.7,064,0123,1627748071,31.544 18,0018,0024,0982.7,+27.6,064,0137,1627748371,31.583 23,0015,0021,0982.8,+27.6,066,0129,1627748671,31.646 18,0012,0016,0982.9,+27.3,066,0133,1627748971,31.688 23,0013,0017,0983.3,+26.9,068,0139,1627749271,31.676 16,0017,0023,0983.3,+25.3,071,0134,1627749571,31.67 18,0013,0017,0983.2,+25.1,071,0141,1627749871,31.707 23,0013,0017,0983.5,+25.2,073,0153,1627750171,31.68 21,0012,0016,0983.1,+24.1,077,0136,1627750471,31.654 11,0012,0016,0983.1,+25.4,073,0137,1627750771,31.689 21,0014,0018,0983.1,+26.7,066,0126,1627751071,31.695 23,0013,0017,0983.2,+26.7,067,0133,1627751371,31.695 21,0026,0036,0983.8,+25.3,072,0128,1627751671,31.641 23,0018,0024,0983.8,+25.0,074,0119,1627751971,31.657 21,0012,0016,0983.9,+26.4,066,0100,1627752271,31.747 18,0015,0021,0984.0,+25.2,071,0128,1627752571,31.787 23,0025,0034,0983.9,+25.6,069,0137,1627752871,31.796 21,0015,0021,0984.0,+24.5,075,0135,1627753171,31.768 21,0013,0017,0984.1,+24.6,075,0135,1627753471,31.774 21,0016,0022,0984.1,+25.6,071,0146,1627753771,31.771 16,0015,0021,0984.7,+25.5,071,0136,1627754071,31.774 16,0016,0022,0984.5,+24.5,073,0136,1627754371,31.748 21,0015,0021,0984.7,+25.1,072,0133,1627754671,31.751 11,0015,0021,0985.1,+24.9,069,0162,1627754971,31.742 16,0015,0021,0985.1,+25.3,065,0155,1627755271,31.743 13,0014,0018,0985.3,+24.9,066,0121,1627755571,31.734 13,0014,0018,0985.3,+26.6,063,0140,1627755871,31.802 11,0018,0024,0985.6,+25.6,065,0150,1627756171,31.92 09,0010,0013,0985.4,+24.6,067,0117,1627756471,31.866 13,0017,0023,0985.5,+24.3,071,0141,1627756771,31.901 13,0014,0018,0985.6,+24.0,071,0128,1627757071,31.907 13,0018,0024,0985.5,+24.3,066,0152,1627757371,31.857 16,0013,0017,0985.7,+24.5,065,0116,1627757671,31.862 21,0016,0022,0985.8,+24.1,067,0151,1627757971,31.85 25,0016,0022,0985.8,+24.0,067,0126,1627758271,31.842 21,0020,0027,0985.7,+23.9,068,0125,1627758571,31.897 25,0013,0017,0986.1,+23.8,068,0137,1627758871,31.853 21,0012,0016,0985.8,+23.5,069,0150,1627759171,31.826 18,0012,0016,0985.7,+24.0,066,0136,1627759471,31.904 11,0012,0016,0986.0,+23.4,069,0138,1627759771,31.97 16,0011,0015,0986.2,+23.8,070,0133,1627760071,31.958 06,0016,0022,0985.9,+23.7,069,0125,1627760371,31.961 04,0014,0018,0985.8,+24.1,068,0128,1627760671,31.983 18,0015,0021,0985.9,+23.3,071,0133,1627760971,31.95 13,0010,0013,0985.9,+23.3,070,0142,1627761271,31.939 11,0012,0016,0985.9,+23.6,071,0143,1627761571,31.978 13,0008,0011,0986.1,+24.6,067,0147,1627761871,31.931 09,0014,0018,0986.0,+25.0,065,0137,1627762171,31.928 13,0011,0015,0985.9,+23.5,070,0125,1627762471,31.96 25,0013,0017,0986.0,+22.3,077,0140,1627762771,31.901 33,0014,0018,0985.8,+22.5,076,0133,1627763071,31.966 18,0011,0015,0985.9,+22.5,075,0132,1627763372,32.038 11,0010,0013,0986.0,+21.8,079,0134,1627763672,32.047 09,0016,0022,0986.3,+23.4,072,0112,1627763972,32.036 28,0014,0018,0985.9,+23.0,073,0114,1627764272,32.031 18,0018,0024,0986.1,+23.5,072,0128,1627764572,32.036 23,0016,0022,0986.2,+23.8,070,0135,1627764872,32.055 28,0017,0023,0986.1,+22.2,075,0135,1627765172,32.038 28,0016,0022,0986.1,+23.1,072,0114,1627765472,32.013 28,0010,0013,0986.1,+22.6,074,0139,1627765772,32.005 28,0012,0016,0986.0,+22.5,074,0158,1627766071,31.994 30,0013,0017,0985.9,+22.2,075,0123,1627766371,31.994 33,0011,0015,0985.8,+22.1,076,0128,1627766672,32.075 23,0013,0017,0986.2,+22.0,076,0129,1627766972,32.132 09,0016,0022,0986.5,+21.7,077,0141,1627767272,32.121 11,0010,0013,0986.1,+22.1,075,0129,1627767572,32.12 25,0013,0017,0986.4,+22.4,075,0138,1627767872,32.132 30,0017,0023,0986.2,+22.1,075,0133,1627768172,32.102 18,0015,0021,0986.4,+22.7,073,0141,1627768472,32.108 23,0010,0013,0986.2,+22.3,074,0117,1627768772,32.097 33,0011,0015,0986.1,+22.3,073,0113,1627769072,32.103 06,0010,0013,0986.2,+22.3,075,0152,1627769372,32.112 18,0014,0018,0986.2,+22.2,074,0111,1627769672,32.088 16,0017,0023,0986.1,+21.9,077,0127,1627769972,32.078 16,0012,0016,0986.1,+21.1,078,0145,1627770272,32.141 16,0017,0023,0986.4,+21.6,076,0135,1627770572,32.221 18,0011,0015,0986.7,+21.3,078,0114,1627770872,32.207 18,0012,0016,0986.4,+21.9,075,0121,1627771172,32.21 18,0015,0021,0986.2,+22.5,073,0117,1627771472,32.193 18,0013,0017,0986.2,+23.5,070,0139,1627771772,32.191 21,0013,0017,0985.9,+22.1,076,0136,1627772072,32.199 21,0016,0022,0986.1,+21.5,077,0144,1627772372,32.188 18,0014,0018,0986.0,+23.6,070,0134,1627772672,32.178 16,0016,0022,0986.2,+23.8,069,0125,1627772972,32.18 18,0015,0021,0985.9,+23.2,071,0125,1627773272,32.171 18,0012,0016,0985.9,+22.4,073,0132,1627773572,32.18 18,0018,0024,0986.1,+22.2,073,0143,1627773872,32.246 18,0013,0017,0986.1,+22.9,071,0130,1627774172,32.316 16,0010,0013,0986.2,+22.3,073,0131,1627774472,32.312 18,0009,0012,0986.3,+22.0,074,0135,1627774772,32.313 18,0018,0024,0986.3,+21.6,075,0141,1627775072,32.302 21,0012,0016,0986.7,+22.9,071,0120,1627775372,32.305 23,0010,0013,0986.7,+22.0,073,0132,1627775672,32.282 18,0012,0016,0986.8,+22.7,071,0136,1627775972,32.29 18,0013,0017,0986.6,+22.8,068,0129,1627776272,32.289 18,0011,0015,0986.4,+22.7,070,0124,1627776572,32.277 18,0020,0027,0986.5,+21.0,078,0137,1627776872,32.261 16,0013,0017,0986.6,+21.9,076,0141,1627777172,32.257 18,0011,0015,0986.3,+23.4,068,0126,1627777472,32.335 18,0013,0017,0986.4,+21.6,075,0144,1627777772,32.395 21,0015,0021,0986.1,+23.5,069,0139,1627778072,32.397 18,0011,0015,0986.5,+22.4,073,0124,1627778372,32.403 18,0019,0026,0986.4,+23.5,068,0136,1627778672,32.378 21,0014,0018,0986.2,+23.2,070,0126,1627778972,32.394 21,0012,0016,0986.1,+23.7,068,0108,1627779272,32.366 18,0010,0013,0986.0,+23.0,068,0146,1627779572,32.355 18,0010,0013,0986.0,+23.0,068,0118,1627779872,32.348 18,0015,0021,0986.2,+22.5,070,0132,1627780172,32.354 21,0017,0023,0986.1,+23.3,067,0132,1627780472,32.347 18,0010,0013,0986.3,+22.9,069,0133,1627780772,32.341 21,0018,0024,0986.4,+22.8,069,0137,1627781072,32.413 18,0018,0024,0986.1,+23.7,067,0139,1627781372,32.469 18,0014,0018,0986.2,+23.2,068,0121,1627781672,32.474 21,0013,0017,0986.1,+23.4,067,0142,1627781972,32.469 21,0013,0017,0986.1,+22.4,069,0122,1627782272,32.473 16,0019,0026,0986.3,+21.5,073,0120,1627782572,32.478 21,0016,0022,0986.4,+21.2,075,0154,1627782872,32.462 18,0014,0018,0986.4,+23.1,068,0147,1627783172,32.465 21,0013,0017,0986.4,+22.9,069,0147,1627783472,32.454 21,0012,0016,0986.1,+22.6,069,0138,1627783772,32.448 21,0015,0021,0986.4,+23.2,067,0126,1627784072,32.44 21,0013,0017,0986.5,+22.1,069,0140,1627784372,32.438 16,0014,0018,0986.4,+22.0,070,0111,1627784672,32.503 21,0016,0022,0986.5,+23.1,067,0117,1627784972,32.58 21,0009,0012,0986.6,+22.4,070,0142,1627785272,32.573 21,0012,0016,0986.7,+21.4,072,0121,1627785572,32.57 21,0017,0023,0986.7,+21.2,073,0121,1627785872,32.577 18,0017,0023,0986.7,+20.6,075,0140,1627786172,32.568 18,0013,0017,0986.5,+20.5,075,0119,1627786472,32.556 18,0012,0016,0986.7,+20.1,077,0134,1627786772,32.564 18,0013,0017,0986.5,+20.5,075,0136,1627787072,32.56 18,0013,0017,0986.7,+20.7,073,0115,1627787372,32.536 21,0012,0016,0986.8,+21.3,072,0141,1627787672,32.549 21,0012,0016,0986.7,+20.4,075,0143,1627787972,32.535 21,0015,0021,0986.5,+20.0,077,0132,1627788272,32.608 21,0019,0026,0986.7,+20.2,076,0123,1627788572,32.68 25,0010,0013,0986.6,+21.1,072,0137,1627788872,32.665 23,0014,0018,0986.7,+20.1,077,0128,1627789172,32.662 21,0013,0017,0986.7,+20.4,076,0141,1627789472,32.654 18,0013,0017,0986.4,+20.0,077,0130,1627789772,32.657 21,0013,0017,0986.7,+20.3,076,0122,1627790072,32.623 21,0014,0018,0986.8,+20.3,077,0125,1627790372,32.641 21,0013,0017,0987.0,+20.3,077,0134,1627790672,32.627 21,0017,0023,0986.7,+19.9,079,0153,1627790972,32.621 21,0020,0027,0986.5,+20.0,079,0131,1627791272,32.619 25,0013,0017,0986.4,+20.1,079,0141,1627791572,32.623 21,0013,0017,0986.7,+19.9,080,0147,1627791872,32.69 21,0013,0017,0986.8,+20.6,078,0140,1627792172,32.76 16,0012,0016,0986.8,+20.6,078,0128,1627792472,32.748 18,0014,0018,0986.6,+21.3,075,0117,1627792772,32.748 18,0013,0017,0986.7,+21.8,072,0127,1627793072,32.747 16,0013,0017,0986.7,+21.8,073,0154,1627793372,32.754 37,0014,0018,0986.6,+21.9,072,0137,1627793972,32.727 35,0014,0018,0986.8,+22.6,069,0128,1627794272,32.715 28,0012,0016,0986.7,+23.0,068,0128,1627794572,32.718 25,0014,0018,0986.6,+22.9,068,0124,1627794872,32.714 37,0012,0016,0986.6,+23.3,067,0127,1627795172,32.713 30,0017,0023,0986.6,+23.0,069,0151,1627795472,32.78 21,0015,0021,0986.6,+22.9,070,0138,1627795772,32.843 28,0013,0017,0986.5,+23.2,069,0158,1627796072,32.827 23,0018,0024,0986.8,+23.4,068,0155,1627796372,32.829 23,0014,0018,0986.7,+23.7,070,0148,1627796672,32.832 23,0013,0017,0986.6,+23.9,068,0140,1627796972,32.82 30,0016,0022,0986.8,+24.2,067,0138,1627797272,32.817 33,0013,0017,0986.9,+25.0,067,0122,1627797872,32.846 99,0013,0017,0986.6,+25.0,068,0103,1627798172,32.827 33,0013,0017,0986.6,+25.2,065,0142,1627798472,32.821 25,0011,0015,0986.9,+25.4,064,0131,1627798772,32.817 23,0012,0016,0986.6,+25.9,063,0127,1627799072,32.878 33,0010,0013,0986.4,+26.0,062,0131,1627799372,32.961 23,0015,0021,0986.5,+26.8,058,0138,1627799672,32.953 21,0014,0018,0986.4,+26.7,058,0119,1627799972,32.934 21,0010,0013,0986.4,+26.9,056,0129,1627800272,32.956 28,0014,0018,0986.7,+27.3,055,0136,1627800572,32.946 16,0016,0022,0986.3,+27.5,055,0135,1627800872,32.939 13,0013,0017,0986.2,+27.6,055,0119,1627801172,32.925 09,0014,0018,0986.4,+27.9,054,0112,1627801472,32.971 13,0010,0013,0986.4,+28.1,053,0124,1627801772,32.925 18,0011,0015,0986.4,+28.3,052,0130,1627802072,32.918 18,0010,0013,0986.4,+28.6,053,0112,1627802372,32.912 11,0011,0015,0986.5,+28.8,049,0132,1627802672,32.972 16,0012,0016,0986.4,+29.5,047,0136,1627802973,33.052 11,0012,0016,0986.6,+29.6,044,0135,1627803273,33.057 18,0009,0012,0986.2,+29.7,043,0136,1627803573,33.049 21,0008,0011,0985.9,+29.7,044,0129,1627803873,33.045 23,0009,0012,0986.0,+29.7,043,0137,1627804173,33.037 21,0013,0017,0986.0,+30.2,043,0142,1627804473,33.034 16,0012,0016,0986.2,+30.2,042,0121,1627804773,33.027 21,0011,0015,0986.1,+30.4,043,0147,1627805073,33.052 18,0009,0012,0986.0,+30.6,043,0131,1627805373,33.038 25,0011,0015,0986.2,+30.6,041,0137,1627805673,33.014 23,0008,0011,0986.3,+30.7,041,0126,1627805973,33.04 25,0009,0012,0985.9,+30.8,041,0143,1627806273,33.089 21,0010,0013,0985.8,+31.3,041,0150,1627806573,33.152 21,0013,0017,0986.0,+31.3,040,0120,1627806873,33.189 25,0012,0016,0985.8,+31.2,041,0140,1627807173,33.149 37,0010,0013,0985.9,+31.3,040,0127,1627807473,33.17 28,0011,0015,0985.9,+31.8,039,0120,1627807773,33.137 25,0010,0013,0985.9,+31.9,040,0121,1627808073,33.144 25,0015,0021,0985.8,+31.6,039,0124,1627808373,33.16 25,0008,0011,0985.6,+32.1,039,0108,1627808673,33.136 18,0010,0013,0985.6,+32.2,037,0140,1627808973,33.129 99,0012,0016,0985.6,+32.3,038,0163,1627809273,33.131 23,0009,0012,0985.5,+32.4,037,0123,1627809573,33.129 40,0010,0013,0985.6,+32.4,037,0123,1627809873,33.194 21,0013,0017,0985.5,+32.6,036,0145,1627810173,33.276 25,0010,0013,0985.5,+32.6,035,0128,1627810473,33.267 33,0011,0015,0985.5,+33.4,037,0148,1627810773,33.261 21,0018,0024,0985.5,+33.1,036,0127,1627811073,33.263 25,0012,0016,0985.4,+33.0,034,0137,1627811373,33.266 23,0013,0017,0985.6,+33.1,034,0116,1627811673,33.272 25,0013,0017,0985.4,+33.6,037,0133,1627811973,33.262 25,0012,0016,0985.2,+33.7,032,0127,1627812273,33.272 28,0009,0012,0985.1,+34.0,032,0112,1627812573,33.255 18,0014,0018,0985.1,+34.0,032,0138,1627812873,33.248 25,0017,0023,0985.0,+34.0,034,0112,1627813173,33.239 33,0016,0022,0985.0,+34.0,032,0137,1627813473,33.312 25,0013,0017,0985.1,+34.2,032,0107,1627813773,33.398 30,0014,0018,0985.0,+34.2,031,0121,1627814073,33.415 28,0011,0015,0984.9,+34.4,031,0145,1627814373,33.395 21,0011,0015,0984.9,+34.5,030,0110,1627814673,33.387 33,0009,0012,0984.5,+34.7,030,0138,1627814973,33.379 23,0011,0015,0984.6,+35.0,028,0135,1627815273,33.375 28,0014,0018,0984.8,+34.7,029,0145,1627815573,33.382 16,0011,0015,0984.3,+34.9,029,0141,1627815873,33.384 28,0013,0017,0984.5,+35.6,029,0119,1627816173,33.404 28,0012,0016,0984.3,+35.4,028,0121,1627816473,33.371 21,0012,0016,0984.5,+35.5,030,0141,1627816773,33.374 25,0010,0013,0984.2,+35.8,028,0133,1627817073,33.45 25,0009,0012,0984.1,+36.5,028,0130,1627817373,33.521 28,0011,0015,0984.2,+35.7,026,0127,1627817673,33.533 33,0012,0016,0984.1,+35.7,027,0133,1627817973,33.513 37,0011,0015,0984.1,+35.9,023,0128,1627818273,33.515 13,0014,0018,0984.2,+36.4,025,0125,1627818573,33.517 40,0015,0021,0983.9,+36.4,024,0116,1627818873,33.514 06,0009,0012,0984.2,+36.2,025,0125,1627819173,33.512 18,0007,0010,0983.9,+36.2,023,0124,1627819473,33.518 30,0009,0012,0984.0,+36.9,023,0140,1627819773,33.511 16,0012,0016,0984.0,+36.6,020,0128,1627820073,33.511 28,0005,0007,0983.9,+36.9,023,0118,1627820373,33.513 11,0007,0010,0983.8,+36.0,026,0137,1627820673,33.582 11,0009,0012,0983.8,+35.9,026,0123,1627820973,33.636 33,0011,0015,0984.0,+36.0,029,0127,1627821273,33.645 09,0013,0017,0983.8,+35.5,029,0133,1627821873,33.636 11,0015,0021,0983.7,+35.5,030,0122,1627822173,33.651 21,0014,0018,0983.7,+35.7,032,0143,1627822473,33.667 09,0013,0017,0983.8,+35.6,031,0114,1627822773,33.637 21,0015,0021,0983.8,+35.6,031,0097,1627823073,33.639 30,0014,0018,0984.0,+35.6,030,0137,1627823373,33.626 33,0011,0015,0983.6,+35.8,030,0117,1627824273,33.701 21,0009,0012,0983.6,+35.9,030,0128,1627824573,33.783 33,0012,0016,0983.7,+35.6,030,0130,1627824873,33.801 28,0016,0022,0983.7,+35.8,030,0117,1627825173,33.771 09,0008,0011,0983.6,+35.8,029,0136,1627825473,33.776 23,0011,0015,0983.7,+35.7,029,0133,1627825773,33.76 11,0008,0011,0983.9,+36.0,030,0117,1627826073,33.756 28,0010,0013,0983.8,+35.6,030,0129,1627826373,33.772 25,0010,0013,0983.7,+35.8,030,0124,1627826673,33.755 28,0011,0015,0983.8,+35.7,030,0136,1627826973,33.754 25,0009,0012,0983.8,+35.6,030,0139,1627827573,33.757 23,0010,0013,0983.6,+35.8,030,0130,1627827873,33.838 16,0012,0016,0983.6,+35.5,030,0132,1627828173,33.894 09,0011,0015,0983.7,+35.5,030,0127,1627828473,33.897 21,0014,0018,0983.6,+35.5,031,0112,1627828773,33.934 18,0012,0016,0983.8,+35.6,031,0118,1627829073,33.912 18,0018,0024,0983.7,+35.6,031,0123,1627829373,33.888 06,0017,0023,0983.4,+35.6,031,0132,1627829673,33.898 23,0014,0018,0983.1,+35.6,031,0136,1627829973,33.892 30,0016,0022,0983.5,+35.5,032,0131,1627830273,33.888 16,0011,0015,0983.3,+35.6,032,0115,1627830573,33.895 33,0010,0013,0983.3,+35.5,032,0146,1627830873,33.894 13,0012,0016,0983.3,+35.3,032,0138,1627831173,33.9 11,0010,0013,0983.3,+35.3,033,0148,1627831473,33.963 30,0012,0016,0983.6,+35.0,033,0123,1627831774,34.026 30,0019,0026,0983.3,+34.9,034,0133,1627832074,34.026 25,0012,0016,0983.2,+34.9,034,0144,1627832374,34.022 13,0016,0022,0983.5,+34.7,034,0127,1627832674,34.032 13,0017,0023,0983.4,+34.7,034,0140,1627832974,34.013 25,0013,0017,0983.5,+34.7,035,0123,1627833274,34.02 30,0012,0016,0983.2,+34.5,035,0140,1627833574,34.025 18,0011,0015,0983.2,+34.4,036,0125,1627833874,34.015 18,0017,0023,0983.5,+34.2,036,0119,1627834174,34.004 28,0014,0018,0983.4,+34.1,036,0144,1627834474,34.001 35,0013,0017,0983.2,+34.0,036,0120,1627834774,34.037 13,0013,0017,0983.4,+33.9,036,0136,1627835074,34.077 28,0012,0016,0983.2,+33.9,036,0123,1627835374,34.146 18,0018,0024,0983.4,+33.7,035,0137,1627835674,34.146 21,0016,0022,0983.1,+33.6,035,0135,1627835974,34.129 09,0016,0022,0983.2,+33.3,038,0128,1627836274,34.166 16,0016,0022,0983.3,+33.1,038,0137,1627836574,34.147 23,0018,0024,0983.4,+32.8,037,0134,1627836874,34.123 18,0013,0017,0983.2,+32.7,039,0139,1627837174,34.125 23,0010,0013,0983.5,+32.1,041,0129,1627837474,34.117 18,0018,0024,0983.6,+31.7,041,0150,1627837774,34.132 21,0011,0015,0983.6,+31.4,043,0134,1627838074,34.109 30,0017,0023,0983.4,+31.8,039,0122,1627838374,34.148 23,0015,0021,0983.4,+31.1,042,0133,1627838674,34.189 16,0016,0022,0983.5,+31.1,041,0127,1627838974,34.293 23,0016,0022,0983.4,+31.1,040,0134,1627839274,34.234 37,0017,0023,0983.5,+31.0,040,0110,1627839574,34.231 21,0012,0016,0983.2,+30.7,042,0134,1627839874,34.229 25,0020,0027,0983.5,+30.8,040,0132,1627840174,34.22 28,0015,0021,0983.6,+30.6,039,0116,1627840474,34.218 33,0020,0027,0983.7,+30.6,039,0124,1627840774,34.219 09,0018,0024,0983.7,+31.3,036,0120,1627841074,34.258 28,0015,0021,0983.6,+31.4,036,0126,1627841374,34.243 23,0016,0022,0983.4,+31.6,035,0123,1627841674,34.217 30,0018,0024,0983.4,+31.5,036,0127,1627841974,34.211 25,0016,0022,0983.6,+31.8,034,0130,1627842274,34.267 16,0016,0022,0983.6,+31.7,035,0133,1627842574,34.353 16,0016,0022,0983.9,+31.5,035,0132,1627842874,34.353 28,0018,0024,0983.5,+31.8,034,0148,1627843174,34.339 23,0014,0018,0983.8,+31.5,035,0134,1627843474,34.354 21,0017,0023,0983.7,+31.6,034,0142,1627843774,34.344 30,0018,0024,0983.6,+31.6,035,0096,1627844074,34.339 13,0017,0023,0983.9,+31.6,034,0134,1627844374,34.379 23,0013,0017,0983.8,+31.5,034,0125,1627844674,34.332 33,0011,0015,0983.6,+31.7,033,0136,1627844974,34.322 18,0017,0023,0983.5,+31.3,034,0123,1627845274,34.355 28,0016,0022,0984.0,+31.5,034,0121,1627845574,34.316 23,0014,0018,0983.8,+31.4,034,0116,1627845874,34.388 35,0013,0017,0983.8,+31.4,034,0132,1627846174,34.439 33,0016,0022,0983.8,+31.4,035,0150,1627846474,34.488 28,0014,0018,0983.8,+31.5,034,0130,1627846774,34.443 28,0013,0017,0983.5,+31.2,035,0150,1627847074,34.485 33,0022,0029,0983.6,+31.1,035,0126,1627847374,34.445 30,0013,0017,0983.7,+31.4,034,0141,1627847674,34.44 30,0012,0016,0983.4,+31.2,034,0115,1627847974,34.447 33,0012,0016,0983.3,+31.2,034,0122,1627848274,34.443 28,0010,0013,0983.6,+31.3,033,0137,1627848574,34.441 18,0013,0017,0983.7,+31.3,033,0133,1627848874,34.425 37,0017,0023,0983.5,+31.3,032,0123,1627849174,34.421 33,0015,0021,0983.7,+31.3,032,0144,1627849474,34.572 28,0008,0011,0983.5,+31.4,032,0120,1627849774,34.577 21,0012,0016,0983.6,+31.3,032,0143,1627850074,34.553 33,0014,0018,0983.3,+31.3,032,0137,1627850374,34.616 21,0012,0016,0983.4,+31.2,033,0125,1627850674,34.573 33,0010,0013,0983.5,+31.1,032,0132,1627850974,34.557 33,0011,0015,0983.3,+31.3,032,0147,1627851274,34.553 37,0023,0031,0983.2,+31.0,033,0133,1627851574,34.543 23,0010,0013,0983.2,+31.0,033,0121,1627851874,34.531 30,0019,0026,0983.5,+30.9,034,0142,1627852174,34.526 30,0011,0015,0983.5,+30.8,034,0147,1627852474,34.521 35,0013,0017,0983.6,+30.6,034,0135,1627852774,34.514 35,0012,0016,0983.4,+30.5,035,0132,1627853074,34.589 23,0016,0022,0983.3,+29.1,039,0143,1627853374,34.664 23,0010,0013,0983.2,+28.7,039,0165,1627853674,34.657 23,0014,0018,0983.3,+28.3,041,0109,1627853974,34.649 21,0012,0016,0983.4,+28.4,043,0150,1627854274,34.641 21,0017,0023,0983.7,+28.1,041,0120,1627854574,34.635 23,0015,0021,0983.4,+28.0,042,0133,1627854874,34.634 21,0012,0016,0983.3,+27.8,043,0133,1627855174,34.627 18,0017,0023,0983.6,+27.7,044,0162,1627855474,34.638 23,0015,0021,0983.7,+27.3,046,0152,1627855774,34.623 18,0017,0023,0983.4,+27.3,046,0127,1627856074,34.62 28,0010,0013,0983.4,+27.4,047,0135,1627856374,34.606 28,0015,0021,0983.2,+27.6,047,0137,1627856674,34.682 21,0010,0013,0983.3,+27.8,047,0142,1627856974,34.761 16,0013,0017,0983.4,+26.8,049,0139,1627857274,34.746 23,0011,0015,0983.2,+26.6,049,0124,1627857574,34.751 21,0011,0015,0983.3,+27.9,049,0129,1627857874,34.732 23,0011,0015,0983.6,+25.3,053,0144,1627858174,34.74 23,0014,0018,0983.5,+26.5,052,0134,1627858474,34.739 23,0012,0016,0983.5,+27.8,050,0124,1627858774,34.734 21,0016,0022,0983.7,+25.0,053,0117,1627859074,34.727 23,0021,0028,0983.3,+25.5,053,0128,1627859374,34.706 28,0014,0018,0983.5,+24.2,058,0146,1627859674,34.703 21,0017,0023,0983.2,+25.6,054,0118,1627859974,34.714 23,0013,0017,0983.3,+24.5,056,0156,1627860274,34.776 28,0039,0053,0983.5,+24.3,057,0114,1627860574,34.845 25,0021,0028,0983.7,+25.9,053,0131,1627860874,34.836 25,0014,0018,0983.8,+24.2,057,0117,1627861174,34.825 18,0019,0026,0983.7,+24.7,057,0129,1627861474,34.818 23,0017,0023,0983.5,+24.6,057,0124,1627861774,34.833 21,0016,0022,0983.8,+23.4,060,0147,1627862074,34.829 21,0014,0018,0983.7,+25.9,055,0122,1627862374,34.823 25,0011,0015,0983.5,+23.5,060,0127,1627862674,34.813 18,0018,0024,0983.4,+24.5,059,0138,1627862974,34.799 18,0018,0024,0983.5,+23.7,060,0112,1627863274,34.798 18,0014,0018,0983.7,+25.4,058,0141,1627863574,34.796 18,0015,0021,0983.7,+22.9,062,0131,1627863874,34.863 23,0013,0017,0983.8,+23.4,060,0136,1627864174,34.926 18,0014,0018,0983.4,+24.1,059,0144,1627864474,34.931 13,0016,0022,0983.7,+23.5,061,0120,1627864774,34.928 18,0016,0022,0983.6,+23.4,060,0123,1627865074,34.911 21,0013,0017,0983.6,+24.3,059,0102,1627865374,34.908 23,0014,0018,0983.6,+24.7,057,0131,1627865674,34.909 21,0011,0015,0983.8,+24.6,058,0141,1627865974,34.896 16,0017,0023,0983.7,+25.4,058,0141,1627866274,34.9 13,0014,0018,0983.6,+22.8,062,0130,1627866574,34.898 18,0014,0018,0983.8,+23.1,063,0125,1627866874,34.901 18,0016,0022,0983.4,+22.9,063,0147,1627867174,34.897 21,0016,0022,0983.7,+22.3,063,0148,1627867474,34.963 21,0016,0022,0983.7,+22.5,065,0114,1627867775,35.037 21,0017,0023,0983.8,+22.3,066,0126,1627868075,35.042 21,0011,0015,0983.9,+22.5,064,0138,1627868375,35.017 18,0011,0015,0983.7,+22.2,065,0135,1627868675,35.013 16,0016,0022,0983.6,+24.1,060,0121,1627868974,34.996 18,0014,0018,0983.6,+21.5,068,0152,1627869274,34.998 16,0012,0016,0983.7,+22.5,065,0130,1627869575,35.017 25,0018,0024,0983.9,+23.5,062,0137,1627869875,35.006 16,0013,0017,0983.8,+22.3,064,0124,1627870174,34.983 18,0011,0015,0983.8,+23.3,061,0131,1627870475,35 16,0016,0022,0983.9,+21.4,067,0114,1627870775,35.038 18,0012,0016,0983.7,+21.9,067,0147,1627871075,35.063 18,0018,0024,0984.1,+21.2,069,0150,1627871375,35.117 16,0012,0016,0983.9,+23.2,062,0135,1627871675,35.11 21,0014,0018,0983.8,+21.5,067,0119,1627871975,35.109 16,0014,0018,0984.3,+22.5,064,0120,1627872275,35.097 21,0013,0017,0983.9,+21.5,067,0141,1627872575,35.094 18,0016,0022,0984.3,+22.2,064,0113,1627872875,35.098 21,0013,0017,0984.1,+21.7,066,0146,1627873175,35.087 18,0014,0018,0984.1,+21.6,067,0142,1627873475,35.079 18,0012,0016,0984.1,+21.4,068,0144,1627873775,35.079 18,0012,0016,0984.2,+21.0,069,0135,1627874075,35.069 16,0014,0018,0984.1,+21.6,066,0138,1627874375,35.078 16,0012,0016,0984.0,+20.8,069,0111,1627874675,35.137 18,0014,0018,0984.0,+21.8,066,0109,1627874975,35.2 16,0014,0018,0984.1,+21.1,068,0126,1627875275,35.201 13,0014,0018,0984.2,+21.1,068,0147,1627875875,35.193 06,0015,0021,0984.0,+21.3,068,0139,1627876175,35.202 21,0020,0027,0983.9,+22.4,065,0140,1627876775,35.181 23,0016,0022,0984.2,+20.5,072,0127,1627877375,35.165 28,0013,0017,0984.0,+22.0,067,0122,1627877675,35.174 23,0016,0022,0984.2,+22.5,066,0122,1627877975,35.148 18,0012,0016,0984.0,+21.6,070,0142,1627878275,35.224 18,0017,0023,0984.0,+22.1,068,0138,1627878575,35.295 18,0018,0024,0983.9,+22.3,069,0126,1627878875,35.294 18,0015,0021,0984.1,+22.4,068,0118,1627879175,35.287 18,0015,0021,0984.2,+22.9,067,0153,1627879475,35.28 18,0022,0029,0984.4,+22.6,068,0140,1627879775,35.286 13,0013,0017,0984.1,+23.2,067,0131,1627880075,35.262 16,0014,0018,0984.0,+23.2,068,0126,1627880375,35.262 13,0016,0022,0984.2,+23.6,067,0127,1627880675,35.269 21,0017,0023,0984.1,+23.3,067,0127,1627880975,35.264 09,0016,0022,0984.0,+23.7,062,0133,1627881275,35.24 18,0016,0022,0984.0,+24.0,061,0127,1627881575,35.24 06,0019,0026,0983.7,+24.2,061,0129,1627881875,35.313 35,0016,0022,0983.9,+24.2,060,0144,1627882175,35.378 21,0019,0026,0983.7,+24.6,061,0141,1627882475,35.372 30,0013,0017,0984.2,+24.8,060,0136,1627882775,35.375 16,0017,0023,0983.9,+24.9,060,0137,1627883075,35.389 28,0023,0031,0983.7,+25.3,059,0139,1627883375,35.366 35,0013,0017,0984.0,+25.5,059,0129,1627883675,35.357 40,0013,0017,0983.7,+25.9,058,0145,1627883975,35.364 25,0013,0017,0983.7,+26.2,057,0147,1627884275,35.392 25,0015,0021,0983.8,+26.4,056,0138,1627884575,35.361 35,0023,0031,0983.7,+26.8,055,0141,1627884875,35.344 35,0015,0021,0984.1,+27.1,055,0124,1627885175,35.367 23,0019,0026,0983.9,+27.4,053,0131,1627885475,35.434 30,0017,0023,0983.7,+27.8,050,0131,1627885775,35.492 28,0012,0016,0984.0,+28.2,048,0139,1627886075,35.487 16,0013,0017,0983.6,+28.5,046,0147,1627886375,35.48 28,0019,0026,0983.5,+28.8,042,0121,1627886675,35.469 21,0016,0022,0983.4,+29.1,043,0121,1627886975,35.488 23,0013,0017,0983.4,+29.2,041,0131,1627887275,35.47 18,0023,0031,0983.5,+29.6,040,0131,1627887575,35.451 21,0017,0023,0983.7,+29.9,041,0147,1627887875,35.46 21,0014,0018,0983.4,+30.1,040,0129,1627888175,35.456 23,0015,0021,0983.4,+30.5,041,0145,1627888475,35.46 28,0013,0017,0983.4,+30.8,041,0139,1627888775,35.464 28,0020,0027,0983.5,+30.8,042,0129,1627889075,35.538 13,0017,0023,0983.6,+31.3,040,0119,1627889375,35.595 37,0012,0016,0983.3,+31.5,038,0127,1627889675,35.602 18,0013,0017,0983.2,+32.4,039,0133,1627889975,35.592 28,0017,0023,0983.6,+32.1,037,0144,1627890275,35.585 16,0010,0013,0983.4,+32.4,038,0125,1627890575,35.589 21,0014,0018,0983.1,+32.8,037,0133,1627890875,35.597 25,0016,0022,0983.2,+33.3,036,0139,1627891175,35.608 30,0014,0018,0983.5,+33.7,036,0147,1627891475,35.584 25,0015,0021,0983.0,+33.8,035,0113,1627891775,35.593 30,0013,0017,0983.0,+33.8,035,0140,1627892075,35.582 25,0024,0032,0982.9,+34.6,028,0131,1627892375,35.573 23,0018,0024,0983.2,+35.3,026,0132,1627892675,35.652 30,0019,0026,0982.8,+35.4,025,0131,1627892975,35.735 35,0014,0018,0983.1,+35.8,022,0121,1627893275,35.711 23,0016,0022,0982.9,+35.9,022,0118,1627893575,35.728 21,0029,0039,0982.7,+35.9,024,0130,1627893875,35.714 33,0013,0017,0982.8,+36.1,023,0137,1627894175,35.719 30,0016,0022,0982.9,+36.3,023,0123,1627894475,35.714 40,0015,0021,0983.0,+36.4,022,0123,1627894775,35.736 23,0019,0026,0982.6,+36.7,021,0120,1627895075,35.744 35,0015,0021,0982.5,+36.8,017,0136,1627895375,35.713 30,0015,0021,0982.6,+37.1,021,0129,1627895675,35.713 42,0028,0038,0982.9,+37.2,019,0112,1627895975,35.737 25,0024,0032,0982.5,+37.1,020,0107,1627896275,35.773 23,0020,0027,0982.4,+37.1,019,0146,1627896575,35.85 35,0021,0028,0982.5,+37.7,014,0121,1627897175,35.861 37,0015,0021,0982.4,+37.8,014,0125,1627897475,35.866 28,0025,0034,0982.4,+37.8,014,0119,1627897775,35.85 33,0015,0021,0982.3,+37.8,013,0145,1627898075,35.842 30,0020,0027,0982.5,+38.1,015,0134,1627898376,36.428 25,0021,0028,0982.7,+38.3,013,0137,1627898675,35.849 35,0015,0021,0982.4,+38.0,014,0145,1627898975,35.844 30,0018,0024,0982.6,+37.9,014,0143,1627899275,35.848 25,0020,0027,0982.3,+38.0,016,0124,1627899575,35.839 35,0009,0012,0982.5,+38.2,014,0141,1627899875,35.917 28,0014,0018,0982.2,+38.4,015,0118,1627900175,35.98 25,0027,0037,0982.1,+37.9,014,0123,1627900775,35.983 28,0016,0022,0982.2,+38.3,016,0149,1627901076,36.007 30,0019,0026,0982.3,+38.6,015,0127,1627901376,36.003 25,0012,0016,0982.0,+38.3,013,0124,1627901675,35.985 35,0014,0018,0982.2,+38.3,015,0121,1627901975,35.979 21,0030,0042,0982.0,+38.3,013,0129,1627902275,35.988 35,0011,0015,0982.0,+38.6,017,0139,1627902575,35.984 37,0011,0015,0982.2,+38.6,018,0134,1627902875,35.987 42,0020,0027,0982.0,+38.4,017,0127,1627903175,35.988 30,0014,0018,0982.1,+38.8,015,0135,1627903476,36.073 33,0027,0037,0982.1,+38.5,014,0134,1627903776,36.137 45,0010,0013,0982.1,+38.7,017,0116,1627904076,36.135 33,0011,0015,0982.1,+38.5,016,0130,1627904376,36.125 35,0020,0027,0981.9,+38.7,017,0134,1627904676,36.138 42,0018,0024,0982.1,+38.6,017,0148,1627904976,36.143 30,0012,0016,0982.1,+38.5,016,0132,1627905276,36.134 30,0020,0027,0982.0,+38.5,016,0124,1627905576,36.141 23,0016,0022,0982.2,+38.6,016,0126,1627905876,36.133 30,0017,0023,0982.0,+38.7,016,0123,1627906176,36.124 33,0019,0026,0981.8,+39.0,015,0128,1627906476,36.115 30,0018,0024,0982.1,+38.9,016,0135,1627906776,36.132 42,0020,0027,0982.0,+38.9,016,0136,1627907076,36.206 30,0015,0021,0981.9,+39.1,015,0113,1627907376,36.27 30,0014,0018,0982.0,+39.1,015,0144,1627907676,36.263 28,0012,0016,0981.8,+38.7,016,0138,1627907976,36.277 25,0016,0022,0981.7,+38.7,016,0137,1627908276,36.271 30,0035,0048,0982.0,+39.2,016,0122,1627908576,36.271 30,0017,0023,0981.7,+39.0,015,0117,1627908876,36.274 25,0014,0018,0981.9,+38.8,015,0140,1627909176,36.292 28,0014,0018,0981.8,+38.9,015,0153,1627909476,36.278 30,0017,0023,0981.7,+39.1,014,0107,1627909776,36.273 40,0016,0022,0981.7,+38.7,014,0129,1627910076,36.279 30,0018,0024,0981.9,+38.8,013,0124,1627910376,36.268 35,0011,0015,0981.7,+38.9,014,0116,1627910676,36.363 42,0026,0036,0981.7,+38.9,016,0107,1627910976,36.397 35,0020,0027,0981.9,+38.8,014,0137,1627911276,36.405 28,0011,0015,0981.8,+38.8,015,0128,1627911576,36.409 30,0018,0024,0981.6,+38.6,014,0131,1627911876,36.409 28,0015,0021,0981.7,+38.6,017,0143,1627912176,36.416 33,0014,0018,0981.8,+39.1,015,0135,1627912476,36.415 30,0024,0032,0981.7,+39.0,016,0120,1627912776,36.41 30,0020,0027,0981.6,+38.7,015,0140,1627913076,36.42 30,0018,0024,0982.1,+38.8,014,0136,1627913376,36.394 33,0013,0017,0981.9,+38.4,015,0125,1627913676,36.402 33,0019,0026,0981.8,+38.8,015,0125,1627913976,36.399 30,0016,0022,0981.9,+38.8,015,0121,1627914276,36.472 33,0011,0015,0981.7,+38.7,014,0140,1627914576,36.576 33,0012,0016,0981.6,+38.7,016,0148,1627914876,36.56 28,0016,0022,0981.8,+38.7,015,0121,1627915176,36.565 45,0019,0026,0982.0,+38.4,014,0138,1627915476,36.541 28,0008,0011,0981.9,+38.1,016,0114,1627915776,36.548 37,0009,0012,0981.7,+38.6,013,0127,1627916076,36.53 33,0017,0023,0981.7,+38.7,014,0133,1627916376,36.54 30,0018,0024,0981.7,+38.5,015,0130,1627916676,36.544 30,0015,0021,0981.7,+38.3,014,0140,1627916976,36.537 37,0011,0015,0981.6,+38.2,015,0117,1627917276,36.543 30,0009,0012,0981.9,+38.3,015,0123,1627917576,36.541 30,0019,0026,0982.1,+38.0,016,0138,1627917876,36.616 40,0023,0031,0981.8,+38.1,015,0134,1627918176,36.682 37,0009,0012,0982.1,+38.1,016,0141,1627918476,36.689 33,0023,0031,0982.0,+37.8,016,0138,1627918776,36.693 40,0016,0022,0982.0,+36.9,021,0129,1627919076,36.678 28,0012,0016,0981.9,+36.7,022,0125,1627919376,36.7 37,0021,0028,0982.2,+36.8,021,0140,1627919676,36.662 33,0015,0021,0982.0,+36.7,021,0132,1627919976,36.66 35,0011,0015,0982.1,+36.4,023,0134,1627920276,36.688 33,0017,0023,0981.9,+36.3,024,0136,1627920576,36.672 40,0024,0032,0982.1,+36.2,024,0145,1627920876,36.683 40,0018,0024,0982.0,+35.8,025,0135,1627921176,36.675 28,0008,0011,0982.2,+35.4,025,0132,1627921476,36.743 28,0016,0022,0982.1,+35.2,026,0129,1627921776,36.814 33,0020,0027,0982.7,+34.5,029,0134,1627922076,36.804 33,0018,0024,0982.7,+33.6,035,0128,1627922376,36.807 40,0014,0018,0982.5,+34.0,031,0147,1627922676,36.797 25,0025,0034,0982.6,+34.1,029,0128,1627922976,36.79 99,0015,0021,0982.8,+33.8,028,0143,1627923276,36.797 30,0012,0016,0982.9,+33.9,027,0139,1627923576,36.778 23,0024,0032,0982.7,+33.8,030,0169,1627923876,36.776 21,0017,0023,0982.4,+33.6,028,0139,1627924176,36.779 18,0020,0027,0982.6,+33.6,027,0129,1627924476,36.81 25,0008,0011,0982.8,+33.0,029,0138,1627924776,36.795 33,0018,0024,0982.6,+32.9,029,0141,1627925076,36.853 25,0016,0022,0982.9,+32.0,031,0117,1627925376,36.928 25,0015,0021,0982.7,+32.0,034,0122,1627925676,36.91 33,0012,0016,0982.8,+31.3,036,0124,1627925976,36.907 33,0020,0027,0982.8,+31.6,036,0145,1627926276,36.904 13,0012,0016,0982.8,+30.5,036,0133,1627926576,36.915 18,0012,0016,0983.0,+29.8,039,0124,1627926876,36.905 23,0012,0016,0983.3,+29.9,039,0126,1627927176,36.907 37,0011,0015,0983.0,+28.9,040,0127,1627927476,36.9 42,0016,0022,0983.3,+29.2,042,0141,1627927776,36.901 28,0016,0022,0983.1,+29.5,042,0137,1627928076,36.879 37,0025,0034,0983.4,+28.8,042,0135,1627928376,36.88 30,0012,0016,0983.4,+28.8,042,0139,1627928676,36.946 33,0013,0017,0983.4,+29.1,042,0128,1627928977,37.013 23,0011,0015,0983.7,+28.3,044,0124,1627929277,37.036 33,0016,0022,0983.4,+27.7,045,0128,1627929577,37.019 37,0013,0017,0983.7,+27.9,046,0129,1627929877,37.003 30,0010,0013,0983.8,+27.7,045,0152,1627930476,36.995 28,0015,0021,0983.6,+27.7,045,0124,1627930776,36.989 35,0013,0017,0983.8,+26.9,047,0111,1627931076,36.986 35,0019,0026,0983.8,+27.0,047,0113,1627931376,36.995 37,0013,0017,0983.7,+27.1,046,0099,1627931676,36.997 30,0012,0016,0983.8,+26.7,048,0119,1627931976,36.982 28,0017,0023,0984.0,+26.4,048,0141,1627932277,37.043 35,0012,0016,0983.9,+26.6,048,0121,1627932577,37.109 30,0011,0015,0984.0,+26.6,048,0123,1627932877,37.106 30,0011,0015,0984.2,+26.5,050,0155,1627933177,37.118 35,0015,0021,0984.1,+26.0,051,0130,1627933477,37.103 30,0012,0016,0984.2,+26.5,050,0135,1627933777,37.099 11,0017,0023,0984.7,+26.3,050,0133,1627934677,37.103 33,0014,0018,0984.6,+25.0,052,0129,1627935277,37.071 35,0021,0028,0984.6,+25.8,052,0121,1627935577,37.081 21,0023,0031,0984.8,+25.1,054,0166,1627935877,37.137 23,0013,0017,0985.0,+25.6,051,0130,1627936177,37.205 25,0008,0011,0985.0,+25.1,053,0152,1627936477,37.204 25,0014,0018,0985.2,+25.3,051,0139,1627936777,37.194 42,0012,0016,0985.4,+25.4,051,0120,1627937077,37.19 37,0016,0022,0985.4,+25.3,052,0148,1627937377,37.19 25,0019,0026,0985.5,+24.0,055,0118,1627937677,37.206 23,0019,0026,0985.5,+24.2,055,0131,1627937977,37.184 35,0009,0012,0985.4,+24.6,053,0133,1627938285,45.466 33,0015,0021,0985.6,+24.7,056,0117,1627938577,37.156 30,0017,0023,0985.5,+24.3,055,0119,1627938877,37.166 25,0008,0011,0985.6,+24.1,054,0125,1627939177,37.172 25,0014,0018,0985.8,+24.8,055,0132,1627939477,37.23 25,0014,0018,0985.8,+23.7,057,0126,1627939777,37.319 23,0014,0018,0985.6,+24.4,055,0140,1627940077,37.296 23,0017,0023,0986.0,+24.0,054,0136,1627940377,37.293 23,0011,0015,0986.0,+24.4,055,0129,1627940677,37.287 30,0010,0013,0986.2,+23.1,058,0125,1627940977,37.288 33,0008,0011,0986.3,+24.1,056,0119,1627941277,37.278 23,0022,0029,0986.1,+23.7,056,0146,1627941577,37.278 23,0013,0017,0986.4,+22.5,059,0130,1627941877,37.275 25,0015,0021,0986.3,+23.8,057,0144,1627942177,37.271 21,0012,0016,0986.3,+23.2,058,0141,1627942477,37.264 28,0010,0013,0986.4,+24.4,058,0118,1627942777,37.254 18,0013,0017,0986.7,+22.8,060,0142,1627943077,37.323 23,0014,0018,0986.6,+23.3,060,0113,1627943377,37.397 21,0013,0017,0986.8,+22.1,062,0158,1627943677,37.397 28,0015,0021,0986.7,+22.0,062,0136,1627943977,37.388 23,0024,0032,0986.8,+26.1,047,0138,1627944277,37.388 25,0020,0027,0986.4,+26.4,044,0126,1627944577,37.381 21,0013,0017,0986.6,+26.5,045,0117,1627944877,37.376 23,0015,0021,0986.4,+27.1,043,0142,1627945177,37.383 30,0011,0015,0986.6,+27.3,043,0140,1627945477,37.367 25,0013,0017,0986.3,+26.9,042,0128,1627945777,37.367 23,0011,0015,0986.5,+27.2,045,0130,1627946077,37.351 21,0020,0027,0986.9,+26.9,043,0134,1627946377,37.358 16,0015,0021,0986.8,+26.9,043,0162,1627946677,37.435 16,0018,0024,0986.6,+26.8,044,0138,1627946977,37.501 21,0013,0017,0986.5,+27.2,043,0152,1627947277,37.492 25,0009,0012,0986.4,+26.7,044,0122,1627947577,37.478 13,0015,0021,0986.8,+26.8,044,0143,1627947877,37.483 11,0013,0017,0986.8,+27.0,045,0122,1627948177,37.474 16,0013,0017,0986.5,+27.0,046,0146,1627948477,37.467 28,0010,0013,0986.4,+26.7,045,0136,1627948777,37.462 23,0014,0018,0986.4,+26.9,046,0120,1627949077,37.462 25,0009,0012,0986.4,+27.1,045,0135,1627949677,37.445 28,0014,0018,0986.5,+27.2,045,0115,1627949977,37.451 25,0008,0011,0986.7,+26.8,046,0129,1627950277,37.54 23,0011,0015,0986.5,+26.7,045,0116,1627950577,37.59 23,0008,0011,0986.8,+26.6,046,0118,1627950877,37.576 28,0007,0010,0986.8,+26.5,047,0131,1627951177,37.58 23,0008,0011,0986.7,+26.8,047,0131,1627951477,37.574 28,0009,0012,0987.0,+26.2,048,0142,1627951777,37.573 33,0014,0018,0986.6,+26.1,048,0128,1627952077,37.57 23,0007,0010,0987.2,+25.9,049,0147,1627952377,37.542 18,0007,0010,0986.9,+26.1,050,0117,1627952677,37.552 23,0013,0017,0987.2,+26.1,049,0120,1627952977,37.556 21,0007,0010,0987.2,+25.9,049,0135,1627953277,37.551 25,0008,0011,0986.9,+26.0,049,0161,1627953577,37.542 30,0008,0011,0987.0,+25.8,049,0149,1627953877,37.621 16,0009,0012,0986.7,+25.7,050,0107,1627954177,37.681 18,0012,0016,0987.0,+25.7,050,0144,1627954477,37.691 18,0007,0010,0987.0,+25.5,050,0129,1627954777,37.682 30,0008,0011,0987.1,+25.4,050,0125,1627955077,37.673 33,0008,0011,0987.0,+25.5,051,0123,1627955377,37.658 25,0007,0010,0987.0,+25.4,051,0137,1627955677,37.651 28,0006,0008,0987.1,+25.3,052,0129,1627955977,37.65 25,0008,0011,0987.3,+25.1,051,0124,1627956277,37.654 28,0005,0007,0987.3,+26.0,051,0125,1627956577,37.664 25,0006,0008,0987.3,+25.9,051,0116,1627956877,37.652 30,0009,0012,0987.2,+25.4,052,0156,1627957177,37.647 30,0010,0013,0987.4,+25.1,053,0137,1627957477,37.725 35,0009,0012,0987.4,+25.1,052,0117,1627957777,37.801 23,0006,0008,0987.7,+25.0,053,0151,1627958077,37.777 23,0008,0011,0987.8,+24.7,054,0124,1627958377,37.767 25,0013,0017,0987.7,+24.1,055,0136,1627958677,37.768 25,0006,0008,0988.0,+24.5,054,0129,1627958977,37.769 33,0007,0010,0988.0,+24.2,054,0136,1627959277,37.76 18,0008,0011,0988.5,+24.2,054,0130,1627959577,37.753 21,0008,0011,0988.3,+24.8,052,0128,1627959877,37.773 30,0005,0007,0988.4,+24.5,053,0163,1627960177,37.736 23,0011,0015,0988.4,+24.2,054,0136,1627960477,37.749 18,0008,0011,0988.3,+24.4,053,0124,1627960777,37.741 28,0009,0012,0988.3,+24.4,052,0146,1627961077,37.806 35,0008,0011,0988.5,+24.4,052,0145,1627961377,37.87 16,0008,0011,0988.7,+24.5,053,0114,1627961677,37.884 23,0007,0010,0988.6,+24.3,053,0125,1627961977,37.882 37,0005,0007,0988.8,+24.0,054,0110,1627962277,37.855 30,0007,0010,0988.7,+24.6,053,0129,1627962577,37.859 30,0011,0015,0988.9,+24.4,055,0135,1627962877,37.864 30,0007,0010,0988.7,+24.5,054,0143,1627963177,37.856 42,0007,0010,0989.1,+23.7,056,0131,1627963477,37.85 28,0010,0013,0988.8,+25.0,054,0121,1627963777,37.839 30,0008,0011,0988.9,+24.7,054,0123,1627964077,37.847 30,0017,0023,0989.0,+24.7,055,0115,1627964377,37.83 33,0005,0007,0989.0,+24.8,054,0118,1627964677,37.898 30,0008,0011,0988.8,+24.7,056,0133,1627964977,37.974 33,0010,0013,0989.0,+24.1,057,0138,1627965277,37.961 33,0009,0012,0989.0,+24.8,054,0119,1627965577,37.951 30,0007,0010,0989.1,+24.7,055,0119,1627965877,37.968 45,0006,0008,0989.1,+24.9,054,0124,1627966177,37.953 28,0005,0007,0989.0,+24.8,052,0133,1627966477,37.939 37,0005,0007,0989.0,+25.5,052,0142,1627966777,37.939 28,0005,0007,0988.9,+25.1,052,0124,1627967077,37.929 23,0006,0008,0989.2,+25.5,051,0118,1627967377,37.923 25,0006,0008,0989.1,+25.7,052,0138,1627967677,37.925 28,0005,0007,0989.5,+25.4,051,0148,1627967977,37.919 28,0005,0007,0989.3,+25.5,051,0133,1627968277,37.989 35,0007,0010,0989.1,+25.6,050,0128,1627968578,38.063 25,0007,0010,0989.0,+25.6,049,0110,1627968878,38.071 30,0006,0008,0988.9,+25.9,049,0131,1627969478,38.051 28,0003,0005,0989.1,+25.8,047,0137,1627969778,38.043 25,0004,0006,0989.2,+26.1,048,0129,1627970078,38.072 25,0005,0007,0989.2,+26.2,047,0141,1627970378,38.035 25,0007,0010,0989.3,+26.1,047,0139,1627970678,38.047 28,0005,0007,0989.2,+26.3,046,0124,1627970978,38.053 23,0005,0007,0989.2,+26.0,046,0146,1627971278,38.024 25,0003,0005,0989.5,+26.2,045,0153,1627971578,38.008 25,0004,0006,0989.3,+26.1,045,0138,1627971878,38.088 28,0010,0013,0989.1,+26.3,045,0154,1627972178,38.153 30,0004,0006,0989.3,+26.6,044,0129,1627972478,38.133 33,0005,0007,0988.9,+26.4,045,0145,1627972778,38.144 35,0005,0007,0989.2,+26.9,046,0113,1627973078,38.135 28,0004,0006,0989.2,+26.9,044,0127,1627973378,38.13 21,0004,0006,0989.2,+26.9,044,0126,1627973678,38.13 33,0008,0011,0989.3,+27.1,044,0151,1627973978,38.129 35,0006,0008,0989.1,+27.3,044,0122,1627974278,38.131 33,0004,0006,0989.5,+27.8,043,0135,1627974578,38.124 21,0005,0007,0989.2,+27.7,043,0122,1627974878,38.13 37,0004,0006,0989.3,+27.8,043,0120,1627975178,38.126 33,0003,0005,0989.2,+28.0,043,0137,1627975478,38.187 25,0005,0007,0989.0,+27.9,041,0114,1627975778,38.279 21,0008,0011,0989.3,+28.3,042,0131,1627976078,38.246 25,0011,0015,0989.1,+28.0,040,0118,1627976378,38.256 25,0009,0012,0989.1,+28.6,041,0149,1627976678,38.238 30,0007,0010,0989.1,+28.7,039,0159,1627976978,38.244 30,0004,0006,0989.4,+28.6,039,0140,1627977278,38.24 28,0005,0007,0989.3,+28.9,039,0133,1627977578,38.232 30,0004,0006,0989.2,+29.1,039,0106,1627977878,38.233 30,0004,0006,0989.0,+29.2,038,0120,1627978178,38.233 35,0004,0006,0989.1,+29.4,038,0146,1627978478,38.229 28,0003,0005,0989.1,+29.2,037,0109,1627978778,38.216 23,0008,0011,0989.3,+29.4,038,0141,1627979078,38.303 28,0004,0006,0989.0,+29.7,038,0134,1627979378,38.365 35,0005,0007,0989.0,+29.8,037,0138,1627979678,38.36 33,0003,0005,0989.3,+29.7,038,0142,1627979978,38.347 30,0006,0008,0989.0,+30.2,036,0136,1627980578,38.366 23,0005,0007,0988.7,+30.1,036,0147,1627980878,38.345 28,0006,0008,0988.9,+30.4,036,0128,1627981178,38.339 40,0004,0006,0989.1,+30.4,035,0135,1627981478,38.346 25,0003,0005,0989.1,+30.5,035,0134,1627981778,38.333 33,0004,0006,0988.8,+29.9,033,0114,1627982078,38.332 25,0004,0006,0988.7,+30.6,034,0136,1627982378,38.319 35,0006,0008,0988.8,+31.1,033,0134,1627982678,38.406 28,0007,0010,0988.8,+30.9,033,0136,1627982978,38.47 25,0014,0018,0988.7,+31.3,032,0133,1627983278,38.462 25,0003,0005,0988.5,+31.0,030,0127,1627983578,38.459 30,0004,0006,0988.6,+31.3,030,0127,1627983878,38.45 25,0005,0007,0988.8,+31.4,031,0107,1627984178,38.47 37,0005,0007,0988.6,+31.7,030,0133,1627984478,38.453 28,0004,0006,0988.7,+31.4,030,0120,1627984778,38.446 28,0005,0007,0988.3,+31.7,029,0124,1627985078,38.448 28,0004,0006,0988.5,+32.2,029,0123,1627985678,38.458 35,0007,0010,0988.5,+31.8,028,0118,1627985978,38.476 30,0008,0011,0988.7,+32.4,028,0124,1627986278,38.536 28,0007,0010,0988.5,+32.3,028,0136,1627986578,38.605 35,0006,0008,0988.6,+31.8,028,0146,1627986878,38.58 25,0004,0006,0988.6,+31.8,029,0134,1627987178,38.571 30,0004,0006,0988.5,+32.1,028,0120,1627987478,38.567 25,0005,0007,0988.6,+32.6,027,0118,1627987778,38.566 33,0004,0006,0988.5,+32.6,027,0117,1627988078,38.563 21,0004,0006,0988.4,+32.1,026,0117,1627988378,38.564 25,0006,0008,0988.4,+31.7,027,0116,1627988678,38.563 23,0004,0006,0988.3,+31.9,027,0133,1627988978,38.557 23,0007,0010,0988.3,+32.1,026,0123,1627989278,38.556 33,0011,0015,0988.4,+33.0,026,0143,1627989578,38.593 30,0006,0008,0988.1,+31.8,026,0105,1627989878,38.669 25,0004,0006,0988.1,+32.8,026,0110,1627990478,38.711 25,0006,0008,0988.3,+32.9,026,0144,1627990778,38.708 35,0004,0006,0988.3,+32.8,026,0163,1627991378,38.691 28,0004,0006,0988.2,+32.5,025,0131,1627991678,38.694 25,0004,0006,0988.1,+33.0,026,0127,1627991978,38.707 25,0006,0008,0988.1,+32.7,026,0140,1627992278,38.718 30,0006,0008,0988.2,+33.2,024,0134,1627992578,38.71 33,0011,0015,0988.0,+33.0,024,0141,1627992878,38.683 35,0006,0008,0987.7,+32.8,026,0137,1627993178,38.678 25,0009,0012,0987.9,+33.2,023,0132,1627993478,38.75 33,0005,0007,0987.6,+33.4,025,0114,1627993778,38.826 28,0004,0006,0987.7,+33.7,023,0146,1627994078,38.819 25,0010,0013,0988.1,+33.1,024,0133,1627994378,38.826 45,0005,0007,0987.8,+33.2,024,0146,1627994678,38.843 25,0004,0006,0987.9,+33.1,024,0135,1627994978,38.806 28,0004,0006,0988.1,+33.6,023,0134,1627995278,38.813 33,0005,0007,0987.9,+33.6,024,0122,1627995578,38.83 30,0009,0012,0987.9,+33.8,023,0126,1627995878,38.793 25,0004,0006,0987.9,+33.7,023,0113,1627996178,38.789 35,0006,0008,0987.9,+33.3,023,0107,1627996478,38.819 25,0005,0007,0987.7,+32.8,024,0133,1627996778,38.795 33,0004,0006,0987.8,+33.4,022,0146,1627997078,38.893 28,0006,0008,0988.1,+33.7,023,0135,1627997378,38.935 28,0005,0007,0987.8,+33.3,021,0109,1627997678,38.936 30,0006,0008,0987.6,+33.7,024,0143,1627997978,38.929 28,0008,0011,0987.7,+33.7,023,0104,1627998278,38.931 30,0004,0006,0987.9,+33.5,021,0125,1627998578,38.925 25,0005,0007,0987.9,+33.5,022,0132,1627998878,38.922 23,0005,0007,0987.7,+33.0,021,0128,1627999178,38.915 30,0005,0007,0988.0,+33.2,020,0132,1627999478,38.912 25,0003,0005,0988.1,+33.1,021,0140,1627999778,38.904 25,0004,0006,0988.1,+33.2,021,0123,1628000078,38.892 28,0004,0006,0988.0,+32.8,020,0115,1628000678,38.967 25,0005,0007,0987.7,+33.3,022,0140,1628000979,39.079 35,0004,0006,0987.7,+33.4,021,0117,1628001279,39.039 30,0004,0006,0987.7,+33.0,021,0135,1628001579,39.033 23,0005,0007,0987.6,+33.1,023,0125,1628001879,39.026 28,0004,0006,0987.6,+33.1,022,0128,1628002179,39.044 25,0005,0007,0987.6,+33.2,023,0124,1628002479,39.024 28,0004,0006,0987.5,+32.8,022,0134,1628002779,39.028 16,0008,0011,0987.7,+32.8,021,0138,1628003379,39.018 37,0004,0006,0987.7,+32.8,021,0112,1628003679,39.016 35,0006,0008,0987.7,+33.0,022,0118,1628003979,39.013 23,0006,0008,0987.6,+32.9,022,0126,1628004279,39.094 23,0005,0007,0987.9,+32.3,024,0134,1628004579,39.155 23,0009,0012,0987.7,+32.1,024,0108,1628004879,39.151 28,0004,0006,0988.0,+31.7,026,0132,1628005179,39.161 25,0006,0008,0988.0,+31.3,026,0135,1628005479,39.142 28,0007,0010,0988.3,+31.2,027,0137,1628005779,39.134 13,0008,0011,0988.0,+31.2,029,0116,1628006079,39.155 30,0007,0010,0988.2,+31.1,027,0139,1628006379,39.152 35,0008,0011,0988.2,+30.9,028,0124,1628006679,39.163 33,0006,0008,0988.1,+31.0,028,0130,1628006979,39.132 21,0007,0010,0988.2,+30.8,027,0153,1628007279,39.125 25,0017,0023,0987.9,+31.4,033,0136,1628007579,39.126 33,0012,0016,0988.0,+31.3,034,0105,1628007879,39.185 30,0013,0017,0988.1,+31.1,035,0116,1628008179,39.255 37,0007,0010,0987.9,+31.0,033,0128,1628008479,39.275 37,0006,0008,0987.9,+30.6,037,0129,1628008779,39.26 35,0006,0008,0987.9,+30.3,037,0115,1628009079,39.259 35,0008,0011,0988.1,+30.4,038,0134,1628009379,39.266 40,0008,0011,0987.9,+30.2,038,0116,1628009679,39.249 28,0009,0012,0988.2,+29.6,037,0115,1628009979,39.242 42,0007,0010,0988.3,+29.6,037,0139,1628010279,39.246 35,0010,0013,0988.1,+28.4,039,0134,1628010579,39.236 37,0009,0012,0988.0,+29.4,041,0134,1628010879,39.231 37,0009,0012,0988.0,+29.0,040,0127,1628011179,39.23 35,0009,0012,0988.0,+29.2,040,0126,1628011479,39.298 37,0007,0010,0988.0,+28.3,041,0116,1628011779,39.425 37,0008,0011,0987.9,+27.9,042,0138,1628012079,39.367 42,0006,0008,0988.4,+27.3,042,0116,1628012379,39.361 35,0008,0011,0988.1,+27.4,045,0112,1628012679,39.353 37,0007,0010,0988.4,+27.7,045,0107,1628012979,39.352 28,0008,0011,0988.5,+27.8,045,0131,1628013279,39.345 33,0008,0011,0988.6,+27.3,044,0102,1628013579,39.347 37,0010,0013,0988.4,+26.9,046,0130,1628013879,39.337 40,0016,0022,0988.1,+26.6,046,0131,1628014179,39.344 30,0010,0013,0988.2,+27.4,045,0116,1628014479,39.333 35,0008,0011,0988.6,+27.4,045,0140,1628014779,39.325 33,0006,0008,0988.3,+26.6,045,0128,1628015079,39.434 30,0011,0015,0988.4,+26.7,046,0130,1628015379,39.503 33,0006,0008,0988.3,+25.9,048,0113,1628015679,39.46 40,0007,0010,0988.5,+26.8,047,0128,1628015979,39.465 30,0009,0012,0988.6,+26.1,047,0142,1628016279,39.45 23,0007,0010,0988.5,+25.7,047,0129,1628016582,42.297 28,0008,0011,0988.6,+25.3,048,0129,1628016879,39.451 30,0007,0010,0988.6,+25.3,048,0124,1628017179,39.442 37,0007,0010,0989.0,+25.2,047,0131,1628017479,39.429 25,0008,0011,0988.7,+25.3,048,0125,1628017779,39.425 23,0005,0007,0988.7,+24.9,048,0125,1628018079,39.411 28,0005,0007,0989.0,+23.6,051,0130,1628018379,39.409 33,0007,0010,0988.9,+24.5,050,0131,1628018979,39.542 30,0007,0010,0988.9,+24.0,050,0124,1628019279,39.527 28,0007,0010,0988.9,+24.1,051,0139,1628019579,39.543 35,0007,0010,0988.8,+23.5,052,0147,1628019879,39.537 25,0008,0011,0989.1,+23.0,054,0144,1628020179,39.525 28,0007,0010,0989.0,+24.5,051,0119,1628020479,39.52 35,0006,0008,0989.1,+23.4,053,0125,1628020779,39.508 30,0009,0012,0989.0,+22.8,055,0125,1628021979,39.498 40,0005,0007,0989.0,+21.6,059,0129,1628022279,39.572 35,0009,0012,0989.3,+22.2,058,0127,1628022579,39.643 37,0010,0013,0989.0,+22.5,059,0135,1628022879,39.675 35,0006,0008,0988.9,+22.4,057,0127,1628023179,39.617 35,0011,0015,0989.3,+22.6,056,0149,1628023479,39.636 35,0008,0011,0988.9,+22.4,058,0127,1628023779,39.622 37,0006,0008,0988.8,+22.6,058,0135,1628024079,39.622 30,0006,0008,0989.0,+23.0,057,0128,1628024379,39.601 33,0007,0010,0989.0,+22.5,059,0150,1628024679,39.589 42,0006,0008,0989.0,+22.5,057,0132,1628024979,39.586 35,0007,0010,0988.9,+22.6,055,0132,1628025279,39.591 30,0008,0011,0988.8,+21.2,060,0122,1628025579,39.579 33,0006,0008,0988.9,+21.3,062,0134,1628025879,39.645 33,0006,0008,0988.8,+21.2,062,0144,1628026179,39.712 33,0006,0008,0988.6,+22.0,058,0139,1628026479,39.706 33,0006,0008,0988.8,+22.3,057,0106,1628026779,39.704 33,0009,0012,0988.5,+21.7,059,0104,1628027079,39.695 35,0009,0012,0988.6,+21.1,061,0142,1628027379,39.708 33,0005,0007,0988.8,+20.8,062,0127,1628027679,39.697 33,0009,0012,0988.6,+20.8,062,0137,1628027979,39.69 33,0005,0007,0988.6,+21.1,062,0131,1628028279,39.683 30,0009,0012,0988.7,+21.9,060,0131,1628028579,39.688 35,0009,0012,0988.9,+23.6,056,0130,1628028879,39.695 35,0006,0008,0988.7,+22.8,057,0139,1628029179,39.676 33,0006,0008,0988.8,+20.4,064,0119,1628029479,39.751 33,0007,0010,0988.7,+22.1,059,0138,1628029779,39.813 33,0006,0008,0988.5,+22.0,060,0135,1628030079,39.815 33,0006,0008,0988.5,+22.6,058,0141,1628030379,39.809 33,0006,0008,0988.1,+21.6,061,0115,1628030679,39.806 33,0004,0006,0988.1,+20.9,063,0141,1628030979,39.798 28,0007,0010,0988.2,+20.1,065,0137,1628031279,39.79 30,0005,0007,0988.3,+20.6,064,0148,1628031579,39.775 45,0005,0007,0988.5,+21.5,063,0136,1628031879,39.782 33,0005,0007,0988.1,+19.8,068,0136,1628032179,39.766 30,0005,0007,0988.2,+21.6,062,0130,1628032479,39.773 33,0011,0015,0988.3,+21.1,063,0129,1628032779,39.756 30,0006,0008,0988.3,+22.3,059,0126,1628033079,39.849 30,0006,0008,0988.1,+24.0,054,0140,1628033379,39.911 33,0005,0007,0988.3,+22.8,057,0124,1628033679,39.9 30,0006,0008,0988.2,+22.7,058,0138,1628033979,39.893 30,0005,0007,0988.3,+22.6,058,0157,1628034279,39.883 33,0007,0010,0988.3,+20.5,063,0122,1628034579,39.895 30,0007,0010,0988.2,+21.0,061,0127,1628034879,39.874 30,0011,0015,0988.3,+22.5,055,0151,1628035179,39.87 28,0008,0011,0988.4,+20.7,061,0139,1628035479,39.862 30,0008,0011,0988.3,+22.8,057,0150,1628035779,39.853 37,0008,0011,0988.1,+20.0,064,0168,1628036079,39.855 30,0006,0008,0988.5,+21.0,061,0145,1628036379,39.849 30,0006,0008,0988.2,+22.0,059,0130,1628036679,39.916 30,0006,0008,0988.4,+20.3,063,0138,1628036979,39.991 30,0007,0010,0988.1,+22.5,058,0123,1628037279,39.98 30,0007,0010,0988.3,+20.4,063,0146,1628037579,39.976 30,0008,0011,0988.1,+21.1,060,0116,1628037879,39.978 37,0005,0007,0988.3,+21.0,062,0157,1628038179,39.979 33,0008,0011,0987.8,+19.5,067,0123,1628038479,39.975 40,0005,0007,0987.8,+20.0,064,0123,1628038779,39.956 30,0007,0010,0987.9,+18.8,069,0138,1628039079,39.961 30,0007,0010,0987.9,+21.1,062,0134,1628039379,39.963 30,0006,0008,0987.7,+21.7,061,0129,1628039679,39.947 30,0009,0012,0987.9,+20.7,064,0131,1628039979,39.942 33,0006,0008,0987.9,+19.8,068,0139,1628040280,40.017 25,0006,0008,0987.7,+21.1,063,0129,1628040580,40.075 28,0006,0008,0988.2,+20.6,065,0118,1628040880,40.08 25,0007,0010,0987.8,+20.4,068,0119,1628041180,40.06 30,0009,0012,0988.0,+22.5,060,0127,1628041480,40.066 30,0008,0011,0988.0,+22.1,062,0143,1628041780,40.06 30,0006,0008,0987.8,+21.0,065,0149,1628042080,40.055 37,0009,0012,0988.0,+21.0,065,0133,1628042380,40.061 30,0010,0013,0988.0,+20.9,065,0139,1628042680,40.05 30,0008,0011,0987.9,+19.3,071,0124,1628042980,40.036 28,0006,0008,0987.8,+20.0,068,0137,1628043280,40.034 42,0006,0008,0988.0,+19.8,069,0124,1628043580,40.024 33,0006,0008,0987.8,+20.0,069,0146,1628043880,40.094 30,0007,0010,0988.0,+21.8,062,0140,1628044180,40.145 30,0007,0010,0988.0,+21.5,063,0133,1628044480,40.151 28,0010,0013,0988.1,+21.3,064,0129,1628044780,40.144 30,0012,0016,0988.2,+19.6,071,0129,1628045080,40.145 30,0006,0008,0988.1,+19.8,069,0123,1628045380,40.136 40,0007,0010,0988.2,+18.9,074,0155,1628045680,40.136 30,0008,0011,0988.4,+19.7,071,0135,1628045980,40.123 30,0007,0010,0988.5,+20.0,070,0131,1628046280,40.137 30,0007,0010,0988.7,+21.1,065,0126,1628046580,40.12 33,0009,0012,0988.5,+20.0,070,0147,1628046880,40.106 25,0013,0017,0988.3,+20.6,067,0153,1628047180,40.11 25,0016,0022,0988.3,+19.5,071,0122,1628047480,40.182 30,0006,0008,0988.4,+19.9,070,0135,1628047780,40.239 18,0010,0013,0988.6,+18.6,075,0132,1628048080,40.246 35,0007,0010,0988.7,+19.7,070,0140,1628048380,40.232 40,0009,0012,0988.5,+18.3,076,0125,1628048680,40.23 25,0007,0010,0988.7,+18.7,075,0122,1628048980,40.229 35,0010,0013,0988.5,+19.2,074,0122,1628049280,40.212 25,0008,0011,0988.8,+20.5,069,0108,1628049580,40.213 25,0011,0015,0988.7,+18.7,076,0135,1628049880,40.198 25,0008,0011,0988.6,+21.8,065,0132,1628050180,40.199 30,0011,0015,0988.7,+20.8,068,0113,1628050480,40.195 23,0015,0021,0988.7,+20.2,071,0119,1628050780,40.196 23,0008,0011,0988.7,+19.7,073,0132,1628051080,40.273 25,0014,0018,0988.9,+19.7,074,0120,1628051380,40.33 23,0010,0013,0988.8,+20.8,069,0122,1628051680,40.332 23,0007,0010,0988.9,+19.8,074,0144,1628051980,40.319 28,0009,0012,0988.8,+21.7,066,0143,1628052280,40.319 30,0012,0016,0988.7,+20.2,072,0156,1628052580,40.322 21,0010,0013,0988.7,+21.4,069,0115,1628053180,40.294 25,0008,0011,0988.6,+21.5,069,0127,1628053480,40.31 35,0008,0011,0988.6,+23.0,063,0147,1628053780,40.292 30,0014,0018,0988.9,+22.0,068,0151,1628054080,40.292 25,0011,0015,0988.7,+23.6,062,0146,1628054380,40.285 25,0007,0010,0988.8,+23.6,063,0124,1628054680,40.36 28,0014,0018,0988.6,+22.9,065,0103,1628054980,40.429 30,0012,0016,0988.5,+23.4,063,0151,1628055280,40.45 25,0011,0015,0988.7,+23.3,064,0137,1628055580,40.416 25,0009,0012,0988.7,+23.5,064,0135,1628055880,40.409 28,0007,0010,0988.7,+23.8,063,0108,1628056180,40.411 28,0012,0016,0988.7,+24.6,059,0149,1628056480,40.403 25,0008,0011,0988.6,+24.6,060,0127,1628056780,40.399 25,0008,0011,0988.7,+24.6,060,0126,1628057080,40.391 28,0016,0022,0988.9,+25.2,060,0142,1628057680,40.399 21,0012,0016,0988.9,+25.6,058,0131,1628057980,40.377 28,0006,0008,0988.6,+25.8,058,0162,1628058280,40.454 28,0009,0012,0988.6,+26.1,057,0149,1628058580,40.525 23,0012,0016,0988.8,+26.4,055,0146,1628058880,40.542 35,0009,0012,0988.9,+26.6,057,0131,1628059180,40.543 21,0006,0008,0988.8,+27.0,054,0145,1628059480,40.521 25,0005,0007,0988.3,+27.3,050,0116,1628059780,40.518 23,0010,0013,0988.4,+27.6,050,0139,1628060080,40.509 33,0006,0008,0988.3,+28.1,049,0124,1628060380,40.495 37,0009,0012,0988.6,+28.2,047,0133,1628060680,40.485 28,0011,0015,0988.5,+28.5,044,0128,1628060980,40.506 25,0012,0016,0988.6,+28.6,044,0132,1628061280,40.495 30,0008,0011,0988.3,+28.8,044,0129,1628061580,40.491 21,0009,0012,0988.7,+29.4,045,0151,1628061880,40.56 21,0015,0021,0988.3,+29.5,045,0123,1628062180,40.626 16,0009,0012,0988.2,+29.6,044,0123,1628062480,40.711 11,0008,0011,0988.2,+30.0,044,0145,1628062780,40.626 16,0008,0011,0988.4,+30.7,042,0133,1628063080,40.613 23,0010,0013,0988.1,+30.7,040,0129,1628063380,40.625 18,0011,0015,0988.5,+31.0,036,0123,1628063680,40.611 13,0009,0012,0988.3,+31.1,038,0145,1628063980,40.608 16,0007,0010,0988.3,+31.3,037,0123,1628064280,40.618 16,0007,0010,0988.3,+31.8,030,0144,1628064580,40.602 18,0006,0008,0988.2,+32.0,029,0140,1628064880,40.603 11,0007,0010,0988.3,+31.8,029,0140,1628065180,40.613 16,0006,0008,0988.4,+32.2,030,0129,1628065480,40.683 16,0009,0012,0988.0,+32.2,029,0123,1628065780,40.744 16,0008,0011,0987.9,+32.5,029,0139,1628066080,40.743 21,0007,0010,0988.3,+32.4,028,0129,1628066380,40.744 23,0009,0012,0988.1,+32.8,028,0155,1628066680,40.734 18,0007,0010,0988.0,+32.6,028,0151,1628066980,40.738 21,0014,0018,0987.9,+32.5,028,0137,1628067280,40.729 21,0008,0011,0988.1,+32.9,027,0113,1628067580,40.741 25,0007,0010,0988.0,+33.2,027,0159,1628067880,40.718 18,0008,0011,0987.7,+32.6,026,0124,1628068180,40.727 18,0009,0012,0987.7,+32.9,025,0128,1628068480,40.757 23,0010,0013,0987.9,+32.6,025,0130,1628068780,40.711 21,0008,0011,0987.6,+33.2,025,0131,1628069080,40.793 18,0007,0010,0987.7,+33.2,026,0126,1628069380,40.88 18,0006,0008,0987.7,+32.8,025,0122,1628069680,40.858 28,0010,0013,0987.7,+33.3,025,0135,1628069980,40.858 18,0006,0008,0987.7,+33.2,025,0144,1628070280,40.842 21,0010,0013,0987.5,+33.3,025,0127,1628070580,40.847 21,0012,0016,0987.6,+33.7,026,0144,1628070880,40.847 21,0006,0008,0987.3,+33.6,026,0122,1628071180,40.849 13,0008,0011,0987.6,+33.8,024,0142,1628071480,40.847 30,0010,0013,0987.6,+34.1,026,0136,1628071780,40.843 35,0008,0011,0987.5,+34.1,025,0132,1628072080,40.835 28,0008,0011,0987.5,+34.0,025,0123,1628072380,40.832 28,0010,0013,0987.4,+34.1,024,0123,1628072680,40.908 30,0008,0011,0987.6,+33.5,024,0129,1628072980,40.988 35,0015,0021,0987.7,+33.8,023,0146,1628073280,40.961 40,0013,0017,0987.7,+33.4,025,0125,1628073580,40.986 30,0014,0018,0987.2,+33.4,026,0121,1628073880,40.973 30,0011,0015,0987.1,+33.9,023,0140,1628074180,40.977 18,0007,0010,0987.4,+34.0,022,0120,1628074480,40.969 23,0011,0015,0987.1,+34.3,025,0141,1628074780,40.969 28,0007,0010,0987.2,+34.3,022,0114,1628075080,40.97 35,0007,0010,0987.0,+34.3,023,0150,1628075380,40.982 30,0009,0012,0987.1,+34.6,023,0119,1628075680,40.964 33,0009,0012,0987.1,+34.5,023,0137,1628075980,40.966 25,0008,0011,0987.0,+34.6,024,0122,1628076281,41.049 30,0015,0021,0986.9,+34.6,022,0118,1628076581,41.113 33,0011,0015,0987.2,+34.4,023,0125,1628076881,41.099 25,0009,0012,0987.0,+34.9,022,0144,1628077181,41.111 25,0011,0015,0987.1,+34.6,022,0140,1628077481,41.102 13,0006,0008,0987.3,+34.8,022,0127,1628077781,41.086 21,0009,0012,0987.2,+34.7,022,0143,1628078081,41.091 30,0009,0012,0987.1,+34.9,022,0130,1628078381,41.093 25,0011,0015,0986.7,+33.8,023,0138,1628078681,41.093 30,0006,0008,0986.9,+34.2,023,0131,1628078981,41.078 30,0005,0007,0986.9,+34.5,022,0131,1628079281,41.075 23,0011,0015,0987.2,+34.3,023,0118,1628079581,41.092 21,0010,0013,0987.0,+33.9,023,0135,1628079881,41.156 13,0008,0011,0986.8,+33.8,023,0120,1628080181,41.225 23,0006,0008,0987.1,+34.4,023,0136,1628080481,41.23 28,0009,0012,0987.1,+34.3,022,0123,1628080781,41.218 25,0007,0010,0986.8,+34.0,023,0125,1628081081,41.208 21,0007,0010,0987.0,+34.6,023,0132,1628081381,41.198 16,0008,0011,0987.3,+34.0,022,0131,1628081681,41.207 28,0009,0012,0987.3,+34.1,023,0121,1628081981,41.195 30,0010,0013,0987.0,+34.1,023,0113,1628082281,41.202 33,0007,0010,0987.1,+34.4,023,0140,1628082581,41.231 33,0012,0016,0987.1,+33.9,023,0129,1628082881,41.194 35,0009,0012,0986.9,+33.8,022,0121,1628083181,41.19 28,0011,0015,0986.9,+34.2,023,0131,1628083481,41.272 33,0010,0013,0987.0,+34.3,022,0138,1628083781,41.339 30,0011,0015,0987.1,+34.4,022,0132,1628084081,41.333 37,0010,0013,0986.7,+34.1,022,0142,1628084381,41.332 25,0007,0010,0986.6,+34.4,021,0123,1628084681,41.326 35,0007,0010,0986.7,+34.1,020,0123,1628084981,41.341 21,0016,0022,0987.0,+33.9,019,0128,1628085581,41.322 28,0012,0016,0986.9,+34.3,020,0133,1628085881,41.322 25,0009,0012,0987.0,+33.9,020,0122,1628086181,41.309 25,0008,0011,0987.0,+34.1,020,0119,1628086481,41.315 30,0006,0008,0986.7,+33.8,020,0121,1628086781,41.318 28,0008,0011,0986.9,+34.0,020,0139,1628087081,41.384 30,0006,0008,0986.8,+34.0,020,0163,1628087381,41.465 28,0009,0012,0986.8,+34.1,019,0150,1628087681,41.457 25,0006,0008,0987.0,+33.9,020,0151,1628087981,41.448 28,0010,0013,0986.4,+33.6,019,0130,1628088281,41.45 30,0009,0012,0986.8,+33.7,020,0129,1628088581,41.445 16,0008,0011,0986.6,+33.6,020,0151,1628088881,41.442 18,0007,0010,0986.6,+33.5,020,0130,1628089181,41.455 23,0006,0008,0986.8,+33.5,021,0122,1628089481,41.43 33,0006,0008,0986.8,+33.3,021,0143,1628089781,41.443 18,0008,0011,0986.7,+33.1,021,0144,1628090081,41.436 28,0007,0010,0986.9,+33.0,020,0144,1628090381,41.429 28,0005,0007,0986.8,+32.9,020,0128,1628090681,41.494 33,0004,0006,0987.1,+32.6,022,0132,1628090981,41.575 30,0007,0010,0987.3,+32.4,023,0118,1628091281,41.627 37,0010,0013,0987.1,+32.4,022,0137,1628091581,41.557 30,0008,0011,0987.3,+32.2,023,0126,1628091881,41.561 28,0006,0008,0987.2,+32.1,023,0131,1628092181,41.544 33,0012,0016,0987.6,+32.1,025,0132,1628092481,41.558 42,0006,0008,0987.4,+31.8,029,0128,1628092781,41.543 37,0011,0015,0987.7,+31.8,030,0122,1628093081,41.567 33,0010,0013,0987.5,+31.9,031,0136,1628093381,41.539 30,0016,0022,0987.7,+31.7,032,0138,1628093681,41.529 30,0005,0007,0987.7,+31.5,028,0163,1628093981,41.538 33,0005,0007,0987.5,+31.7,029,0116,1628094281,41.604 30,0004,0006,0987.6,+31.6,028,0125,1628094581,41.676 28,0008,0011,0987.4,+31.7,028,0132,1628094881,41.684 30,0007,0010,0987.5,+31.7,025,0137,1628095181,41.661 42,0012,0016,0987.9,+31.4,028,0157,1628095481,41.651 23,0010,0013,0987.7,+31.7,033,0131,1628095781,41.704 25,0010,0013,0988.0,+31.0,033,0139,1628096081,41.655 30,0004,0006,0987.8,+30.4,034,0128,1628096381,41.668 30,0004,0006,0987.9,+30.5,035,0123,1628096681,41.649 33,0004,0006,0988.2,+29.6,033,0131,1628097281,41.652 30,0006,0008,0988.0,+27.8,036,0115,1628097581,41.645 25,0010,0013,0988.1,+29.2,037,0130,1628097881,41.717 30,0008,0011,0988.1,+28.2,038,0129,1628098181,41.799 28,0014,0018,0988.2,+28.8,035,0112,1628098481,41.787 35,0004,0006,0988.3,+27.6,035,0126,1628098781,41.769 37,0007,0010,0988.3,+28.1,037,0124,1628099081,41.765 37,0003,0005,0988.1,+27.5,037,0129,1628099381,41.757 33,0007,0010,0988.3,+27.3,038,0134,1628099681,41.783 23,0006,0008,0988.4,+27.3,038,0130,1628099981,41.748 40,0007,0010,0988.3,+27.2,038,0136,1628100281,41.749 35,0006,0008,0988.6,+27.0,039,0115,1628100581,41.742 33,0015,0021,0988.7,+26.6,040,0122,1628100881,41.728 37,0008,0011,0988.4,+25.8,041,0141,1628101481,41.814 37,0007,0010,0988.8,+24.7,043,0105,1628101781,41.879 30,0005,0007,0988.7,+25.3,043,0136,1628102081,41.876 37,0010,0013,0988.9,+25.1,044,0122,1628102381,41.909 37,0008,0011,0988.6,+24.5,044,0125,1628102681,41.857 33,0005,0007,0988.7,+23.8,047,0159,1628102981,41.875 33,0004,0006,0988.8,+23.9,045,0131,1628103581,41.852 37,0005,0007,0988.7,+23.8,046,0111,1628103881,41.847 33,0009,0012,0988.9,+23.3,045,0135,1628104181,41.838 42,0005,0007,0988.8,+23.6,045,0142,1628104481,41.836 30,0007,0010,0988.5,+23.4,047,0124,1628104781,41.821 35,0005,0007,0988.7,+23.4,048,0126,1628105081,41.891 37,0007,0010,0988.6,+22.9,048,0119,1628105384,44.803 42,0006,0008,0988.5,+23.2,051,0131,1628105681,41.946 35,0009,0012,0988.5,+23.5,048,0130,1628105981,41.95 33,0006,0008,0988.6,+21.7,051,0114,1628106281,41.932 42,0009,0012,0988.7,+22.2,051,0116,1628106581,41.932 18,0007,0010,0988.6,+22.7,052,0120,1628106881,41.927 30,0005,0007,0988.5,+22.3,051,0135,1628107181,41.939 37,0004,0006,0988.3,+22.8,052,0143,1628107481,41.922 33,0006,0008,0988.5,+21.8,053,0126,1628107781,41.969 37,0006,0008,0988.4,+21.6,052,0129,1628108381,41.909 35,0004,0006,0988.4,+22.4,051,0121,1628108681,41.981 28,0005,0007,0988.4,+22.4,052,0134,1628108982,42.049 47,0006,0008,0988.6,+21.4,055,0146,1628109282,42.051 28,0004,0006,0988.4,+20.7,057,0125,1628109582,42.043 33,0012,0016,0988.4,+21.4,056,0127,1628109882,42.049 30,0006,0008,0988.5,+20.9,056,0133,1628110182,42.067 30,0006,0008,0988.4,+20.6,056,0125,1628110482,42.011 42,0004,0006,0988.4,+21.4,054,0116,1628110782,42.011 33,0006,0008,0988.5,+20.9,055,0127,1628111081,41.991 35,0004,0006,0988.5,+20.5,057,0137,1628111981,41.987 25,0005,0007,0988.4,+20.5,056,0135,1628112282,42.055 35,0006,0008,0988.9,+20.4,056,0149,1628112582,42.107 33,0005,0007,0988.6,+20.8,056,0120,1628112882,42.105 35,0006,0008,0988.4,+20.2,057,0139,1628113482,42.112 28,0005,0007,0988.7,+19.7,059,0143,1628113782,42.092 28,0006,0008,0988.5,+19.9,059,0135,1628114082,42.098 33,0008,0011,0988.4,+19.4,060,0157,1628114382,42.08 28,0005,0007,0988.5,+20.3,059,0145,1628114682,42.076 23,0009,0012,0988.6,+19.9,059,0138,1628114982,42.087 23,0005,0007,0988.5,+20.2,060,0137,1628115282,42.06 28,0006,0008,0988.5,+19.2,062,0140,1628115582,42.042 25,0005,0007,0988.5,+19.1,063,0117,1628115882,42.12 33,0008,0011,0988.5,+19.1,063,0133,1628116182,42.183 25,0008,0011,0988.2,+19.7,062,0129,1628116482,42.181 33,0006,0008,0988.3,+19.2,062,0148,1628116782,42.179 28,0006,0008,0988.5,+19.6,062,0116,1628117082,42.181 23,0008,0011,0988.4,+18.8,064,0109,1628117382,42.174 33,0005,0007,0988.3,+19.1,063,0160,1628117682,42.162 25,0005,0007,0987.9,+19.3,062,0105,1628117982,42.151 30,0005,0007,0988.1,+19.3,062,0144,1628118282,42.164 21,0006,0008,0988.3,+18.8,062,0130,1628118582,42.147 23,0010,0013,0987.9,+19.2,061,0126,1628118882,42.15 28,0005,0007,0988.0,+19.3,063,0143,1628119182,42.131 28,0005,0007,0987.9,+19.3,063,0141,1628119482,42.208 23,0005,0007,0988.1,+19.7,061,0125,1628119782,42.282 25,0006,0008,0987.9,+20.3,060,0135,1628120082,42.275 30,0007,0010,0988.0,+19.0,063,0134,1628120382,42.276 28,0006,0008,0988.1,+19.4,062,0137,1628120682,42.266 25,0008,0011,0988.1,+18.9,063,0122,1628120982,42.261 25,0006,0008,0988.1,+19.0,062,0141,1628121282,42.265 21,0005,0007,0988.0,+18.6,064,0139,1628121582,42.25 25,0008,0011,0988.0,+18.4,063,0131,1628121882,42.255 25,0004,0006,0987.9,+18.1,066,0132,1628122182,42.247 30,0007,0010,0987.7,+19.6,063,0129,1628122482,42.226 30,0004,0006,0988.0,+18.6,065,0137,1628122782,42.235 28,0006,0008,0988.0,+19.0,064,0133,1628123082,42.298 33,0006,0008,0988.0,+19.0,062,0140,1628123382,42.372 30,0007,0010,0987.8,+18.0,066,0144,1628123682,42.363 30,0005,0007,0988.0,+21.0,058,0146,1628123982,42.361 23,0005,0007,0987.8,+18.5,065,0124,1628124282,42.353 33,0010,0013,0988.1,+17.8,067,0121,1628124582,42.36 25,0005,0007,0987.8,+18.9,064,0167,1628124882,42.353 28,0007,0010,0987.7,+18.0,068,0139,1628125182,42.35 23,0006,0008,0987.6,+19.0,064,0138,1628125482,42.341 25,0006,0008,0987.6,+19.2,063,0130,1628125782,42.336 28,0005,0007,0987.4,+18.6,065,0134,1628126082,42.334 30,0005,0007,0987.8,+19.7,062,0142,1628126382,42.324 25,0006,0008,0987.8,+18.4,065,0129,1628126682,42.402 30,0005,0007,0987.7,+18.2,066,0145,1628126982,42.46 25,0007,0010,0987.4,+17.5,069,0128,1628127282,42.44 30,0005,0007,0987.5,+17.9,068,0148,1628127882,42.445 23,0007,0010,0987.5,+17.9,068,0142,1628128182,42.432 23,0005,0007,0987.1,+17.4,070,0143,1628128482,42.44 28,0005,0007,0986.9,+19.1,064,0145,1628128782,42.43 25,0006,0008,0986.9,+17.6,068,0134,1628129082,42.424 25,0006,0008,0986.7,+18.3,067,0137,1628129382,42.417 28,0004,0006,0986.8,+17.9,067,0140,1628129682,42.417 28,0006,0008,0986.9,+20.3,061,0143,1628129982,42.422 25,0006,0008,0987.1,+17.3,070,0155,1628130282,42.488 28,0006,0008,0986.7,+17.8,069,0148,1628130582,42.553 25,0006,0008,0986.6,+17.5,069,0126,1628130882,42.557 25,0006,0008,0986.9,+17.8,068,0130,1628131182,42.541 23,0007,0010,0986.7,+19.0,064,0124,1628131482,42.54 25,0007,0010,0986.8,+17.8,069,0131,1628131782,42.533 23,0007,0010,0987.0,+17.3,070,0148,1628132082,42.53 25,0006,0008,0986.7,+18.1,067,0131,1628132382,42.534 25,0005,0007,0986.6,+17.0,071,0136,1628132682,42.518 28,0004,0006,0986.9,+18.4,066,0120,1628132982,42.517 28,0005,0007,0986.9,+17.2,071,0138,1628133282,42.502 25,0005,0007,0986.8,+16.8,072,0152,1628133582,42.5 25,0005,0007,0986.6,+17.4,070,0147,1628133882,42.581 28,0006,0008,0986.5,+16.9,072,0131,1628134182,42.653 25,0005,0007,0986.5,+17.5,070,0134,1628134482,42.644 25,0005,0007,0986.5,+18.2,067,0129,1628134782,42.634 21,0007,0010,0986.6,+17.7,069,0130,1628135082,42.622 33,0007,0010,0986.5,+19.0,065,0145,1628135382,42.618 23,0007,0010,0986.5,+17.4,070,0146,1628135682,42.617 23,0006,0008,0986.4,+17.0,072,0167,1628135982,42.609 28,0006,0008,0986.9,+17.6,071,0126,1628136282,42.628 25,0009,0012,0986.3,+17.4,071,0131,1628136582,42.597 23,0004,0006,0986.7,+17.2,073,0140,1628136882,42.59 25,0004,0006,0986.4,+18.4,069,0129,1628137182,42.59 30,0007,0010,0986.3,+20.2,062,0153,1628137482,42.667 23,0005,0007,0986.5,+18.9,066,0135,1628137782,42.727 33,0010,0013,0986.0,+19.2,065,0152,1628138082,42.717 28,0006,0008,0986.3,+17.7,071,0123,1628138382,42.717 25,0006,0008,0986.1,+17.9,069,0127,1628138682,42.716 25,0006,0008,0986.1,+18.5,068,0131,1628138982,42.722 23,0008,0011,0985.8,+19.4,064,0140,1628139282,42.696 23,0005,0007,0985.8,+18.6,067,0132,1628139582,42.694 33,0010,0013,0985.9,+19.5,064,0150,1628139882,42.693 28,0005,0007,0985.6,+19.8,063,0144,1628140182,42.68 25,0008,0011,0985.6,+19.6,064,0148,1628140482,42.676 25,0005,0007,0985.4,+19.6,064,0136,1628140782,42.744 23,0007,0010,0985.7,+19.8,063,0119,1628141082,42.769 35,0008,0011,0985.6,+20.6,062,0137,1628141382,42.821 25,0010,0013,0985.7,+20.5,063,0130,1628141682,42.815 35,0007,0010,0985.6,+20.8,063,0132,1628141982,42.803 33,0009,0012,0985.5,+21.1,063,0135,1628142282,42.815 37,0006,0008,0985.2,+21.7,061,0152,1628142582,42.791 30,0007,0010,0985.2,+22.2,061,0148,1628142882,42.808 28,0011,0015,0985.3,+22.5,061,0117,1628143182,42.806 33,0006,0008,0985.0,+22.8,060,0128,1628143482,42.78 28,0010,0013,0985.0,+23.3,059,0127,1628143782,42.781 28,0005,0007,0985.2,+23.7,059,0130,1628144082,42.778 40,0005,0007,0984.8,+24.2,057,0130,1628144382,42.768 40,0014,0018,0984.9,+24.5,057,0135,1628144682,42.849 47,0007,0010,0984.7,+24.7,056,0149,1628144982,42.911 35,0008,0011,0984.6,+25.5,055,0151,1628145582,42.916 35,0011,0015,0984.9,+25.9,053,0144,1628145882,42.896 33,0008,0011,0984.4,+26.1,053,0125,1628146182,42.914 28,0014,0018,0984.5,+26.9,052,0117,1628146482,42.894 37,0012,0016,0984.4,+26.8,053,0135,1628146782,42.91 28,0008,0011,0984.4,+27.4,050,0145,1628147082,42.9 33,0008,0011,0984.6,+27.8,050,0141,1628147382,42.879 42,0011,0015,0984.2,+28.0,048,0143,1628147682,42.877 35,0009,0012,0984.2,+28.6,049,0134,1628147982,42.877 30,0012,0016,0984.1,+28.8,047,0145,1628148282,42.953 33,0009,0012,0984.2,+29.2,046,0121,1628148583,43.035 33,0012,0016,0983.7,+30.1,045,0123,1628149183,43.04 28,0009,0012,0983.6,+30.5,045,0121,1628149483,43.006 42,0007,0010,0983.6,+30.8,044,0108,1628149783,43.004 42,0010,0013,0983.8,+31.4,041,0169,1628150082,42.993 40,0015,0021,0983.5,+31.9,039,0141,1628150383,43.005 40,0007,0010,0983.4,+32.3,039,0132,1628150682,42.994 47,0009,0012,0983.2,+32.8,038,0125,1628150982,42.993 40,0008,0011,0983.2,+33.0,037,0137,1628151282,42.991 45,0010,0013,0983.3,+33.2,034,0113,1628151582,42.993 45,0008,0011,0983.2,+33.5,033,0124,1628151883,43.065 35,0012,0016,0983.1,+33.9,032,0132,1628152183,43.126 33,0015,0021,0983.2,+34.3,031,0114,1628152483,43.138 42,0018,0024,0982.9,+34.1,031,0142,1628152783,43.122 49,0009,0012,0983.0,+34.4,030,0131,1628153083,43.137 45,0012,0016,0982.7,+34.5,031,0137,1628153383,43.14 42,0012,0016,0982.7,+34.6,031,0126,1628153683,43.12 35,0007,0010,0982.5,+34.8,031,0138,1628153983,43.13 45,0008,0011,0982.7,+35.1,030,0128,1628154283,43.122 28,0009,0012,0982.4,+34.9,031,0131,1628154583,43.141 47,0010,0013,0982.6,+35.3,030,0117,1628154883,43.117 47,0011,0015,0982.6,+35.6,028,0131,1628155183,43.121 45,0009,0012,0982.4,+35.5,031,0128,1628155483,43.183 47,0007,0010,0982.5,+35.3,031,0132,1628155783,43.254 49,0009,0012,0982.2,+35.6,030,0138,1628156083,43.251 42,0009,0012,0982.5,+35.8,029,0133,1628156383,43.237 35,0017,0023,0982.4,+35.7,029,0120,1628156683,43.242 33,0016,0022,0982.4,+35.8,028,0121,1628156983,43.276 35,0011,0015,0982.4,+36.1,029,0119,1628157283,43.252 33,0014,0018,0982.3,+36.0,028,0108,1628157583,43.247 35,0010,0013,0982.0,+36.1,027,0106,1628157883,43.248 49,0011,0015,0982.0,+36.1,027,0120,1628158183,43.267 40,0015,0021,0981.8,+36.6,027,0126,1628158483,43.235 42,0015,0021,0981.8,+36.2,028,0128,1628158783,43.24 30,0013,0017,0982.1,+36.8,028,0134,1628159083,43.325 35,0012,0016,0981.9,+36.3,028,0120,1628159383,43.39 30,0018,0024,0981.9,+36.7,027,0144,1628159683,43.383 35,0015,0021,0981.9,+36.6,027,0137,1628159983,43.389 33,0012,0016,0981.6,+36.6,028,0127,1628160283,43.381 37,0018,0024,0981.8,+36.7,024,0133,1628160583,43.372 30,0010,0013,0981.6,+37.0,024,0143,1628160883,43.365 45,0013,0017,0981.4,+37.1,024,0106,1628161183,43.378 35,0016,0022,0981.5,+37.1,023,0142,1628161483,43.383 28,0013,0017,0981.4,+37.3,023,0139,1628161783,43.381 45,0017,0023,0981.5,+37.3,021,0119,1628162083,43.373 35,0013,0017,0981.3,+37.8,021,0137,1628162383,43.375 42,0009,0012,0981.4,+37.7,021,0150,1628162683,43.444 30,0026,0036,0981.1,+37.4,020,0121,1628162983,43.521 37,0009,0012,0981.3,+38.0,021,0143,1628163283,43.519 30,0011,0015,0981.1,+38.0,021,0123,1628163583,43.522 40,0014,0018,0981.3,+37.6,021,0120,1628163883,43.518 47,0016,0022,0981.3,+37.8,023,0122,1628164183,43.508 37,0016,0022,0981.2,+38.0,023,0126,1628164483,43.513 35,0013,0017,0980.8,+37.7,022,0135,1628164783,43.511 45,0018,0024,0980.8,+37.8,024,0120,1628165083,43.508 33,0015,0021,0980.7,+37.8,023,0132,1628165383,43.511 42,0012,0016,0980.7,+38.1,024,0132,1628165683,43.508 30,0014,0018,0980.6,+37.7,021,0145,1628165983,43.504 37,0012,0016,0980.7,+37.8,022,0131,1628166283,43.589 33,0015,0021,0980.5,+38.0,023,0121,1628166583,43.647 37,0017,0023,0980.4,+37.9,023,0115,1628166883,43.649 33,0017,0023,0980.4,+37.9,021,0128,1628167183,43.643 45,0016,0022,0980.3,+37.7,025,0118,1628167483,43.647 47,0017,0023,0979.9,+37.6,025,0137,1628167783,43.656 28,0015,0021,0980.3,+37.6,026,0153,1628168083,43.646 35,0014,0018,0980.1,+38.2,026,0119,1628168383,43.647 40,0013,0017,0979.8,+37.7,025,0119,1628168683,43.65 35,0022,0029,0979.8,+38.0,025,0107,1628168983,43.645 47,0010,0013,0980.1,+37.8,020,0129,1628169283,43.65 45,0021,0028,0979.8,+38.1,020,0128,1628169583,43.641 47,0022,0029,0979.7,+38.0,022,0132,1628169883,43.714 37,0016,0022,0979.5,+38.0,022,0138,1628170183,43.792 30,0018,0024,0979.5,+38.2,022,0141,1628170483,43.791 33,0016,0022,0979.4,+37.9,023,0133,1628170783,43.807 52,0016,0022,0979.6,+37.7,024,0142,1628171083,43.801 37,0017,0023,0979.3,+37.5,024,0151,1628171383,43.796 42,0014,0018,0979.7,+37.6,024,0141,1628171683,43.796 28,0018,0024,0979.5,+37.5,024,0144,1628171983,43.817 40,0018,0024,0979.2,+37.3,024,0132,1628172283,43.801 35,0016,0022,0979.3,+37.4,025,0132,1628172583,43.796 37,0016,0022,0979.4,+37.4,026,0111,1628172883,43.789 42,0019,0026,0979.3,+37.3,026,0124,1628173183,43.787 33,0017,0023,0979.2,+37.3,025,0129,1628173483,43.869 28,0020,0027,0979.6,+37.2,024,0149,1628173783,43.923 30,0014,0018,0979.1,+37.3,024,0125,1628174083,43.916 25,0023,0031,0979.4,+37.2,024,0122,1628174383,43.924 18,0011,0015,0979.6,+36.7,025,0131,1628174683,43.934 35,0016,0022,0979.5,+36.7,025,0128,1628174983,43.917 42,0016,0022,0979.3,+36.4,025,0151,1628175283,43.928 42,0016,0022,0979.1,+36.2,025,0107,1628175583,43.923 25,0011,0015,0979.3,+36.1,025,0135,1628175883,43.938 30,0022,0029,0979.1,+36.0,025,0128,1628176183,43.891 40,0013,0017,0978.9,+35.6,026,0144,1628176483,43.913 30,0015,0021,0979.1,+35.7,024,0146,1628176783,43.895 28,0015,0021,0978.9,+35.6,024,0108,1628177083,43.974 37,0017,0023,0978.7,+35.4,026,0126,1628177384,44.044 28,0019,0026,0978.5,+35.3,025,0115,1628177684,44.049 30,0015,0021,0978.7,+35.4,025,0138,1628177984,44.032 40,0016,0022,0978.2,+35.1,027,0142,1628178284,44.04 30,0014,0018,0978.4,+35.3,026,0127,1628178584,44.031 33,0020,0027,0978.2,+35.2,026,0115,1628178884,44.046 28,0010,0013,0978.3,+35.3,026,0136,1628179184,44.039 28,0014,0018,0978.2,+35.2,027,0143,1628179484,44.023 25,0015,0021,0978.2,+35.3,027,0134,1628179784,44.028 09,0018,0024,0977.9,+35.0,027,0132,1628180084,44.018 18,0024,0032,0978.2,+35.0,028,0143,1628180384,44.03 33,0015,0021,0978.2,+34.9,028,0114,1628180684,44.103 33,0013,0017,0978.2,+34.8,028,0133,1628180984,44.174 28,0018,0024,0978.1,+34.6,029,0117,1628181284,44.176 33,0015,0021,0978.3,+34.8,027,0112,1628181584,44.184 45,0012,0016,0977.8,+34.6,028,0120,1628181884,44.18 33,0013,0017,0978.2,+34.3,029,0137,1628182184,44.169 33,0012,0016,0977.9,+34.4,028,0147,1628182484,44.159 37,0015,0021,0977.5,+34.5,028,0134,1628182784,44.158 30,0016,0022,0977.6,+34.5,027,0128,1628183084,44.162 35,0011,0015,0977.6,+34.0,029,0133,1628183384,44.148 35,0017,0023,0977.7,+34.2,027,0113,1628183684,44.153 21,0012,0016,0977.4,+34.2,027,0140,1628183984,44.148 28,0015,0021,0977.5,+34.0,027,0138,1628184284,44.232 35,0011,0015,0977.4,+34.0,027,0119,1628184584,44.288 30,0017,0023,0977.2,+33.8,027,0105,1628184884,44.283 35,0014,0018,0977.4,+33.8,026,0133,1628185184,44.292 23,0015,0021,0977.3,+33.8,027,0137,1628185484,44.287 45,0010,0013,0977.3,+33.8,027,0141,1628185784,44.274 30,0012,0016,0977.3,+33.6,028,0126,1628186084,44.278 33,0012,0016,0977.2,+33.5,027,0123,1628186384,44.287 42,0015,0021,0977.1,+33.5,027,0131,1628186684,44.28 30,0011,0015,0977.2,+33.2,027,0124,1628186984,44.273 28,0012,0016,0977.0,+33.3,027,0128,1628187284,44.264 25,0015,0021,0977.1,+33.1,027,0142,1628187584,44.275 28,0012,0016,0977.0,+33.1,028,0139,1628187884,44.342 30,0014,0018,0977.0,+33.3,027,0130,1628188184,44.407 37,0013,0017,0977.1,+33.1,027,0118,1628188484,44.399 37,0013,0017,0977.0,+33.1,027,0144,1628188784,44.396 33,0012,0016,0977.0,+32.8,028,0163,1628189084,44.406 33,0009,0012,0977.1,+32.6,028,0145,1628189384,44.394 30,0012,0016,0977.2,+32.6,028,0128,1628189684,44.402 30,0012,0016,0976.5,+32.6,028,0115,1628190284,44.391 33,0015,0021,0976.8,+32.4,028,0138,1628190584,44.38 28,0011,0015,0977.1,+32.2,029,0129,1628190884,44.38 40,0008,0011,0976.8,+32.4,028,0113,1628191184,44.408 37,0012,0016,0976.8,+32.4,028,0143,1628191484,44.454 33,0012,0016,0976.7,+32.1,028,0128,1628191784,44.519 33,0018,0024,0976.6,+32.4,028,0142,1628192084,44.508 25,0015,0021,0976.6,+32.2,028,0131,1628192384,44.51 37,0013,0017,0976.8,+32.2,028,0143,1628192684,44.513 40,0010,0013,0976.6,+32.2,028,0121,1628192984,44.506 40,0014,0018,0976.5,+32.0,028,0142,1628193284,44.513 33,0014,0018,0976.2,+32.1,028,0137,1628193584,44.494 30,0018,0024,0976.6,+32.0,028,0131,1628193884,44.496 25,0013,0017,0976.5,+31.9,029,0134,1628194484,44.481 30,0010,0013,0976.7,+31.8,028,0151,1628194784,44.471 33,0016,0022,0976.9,+31.8,028,0121,1628195084,44.555 40,0013,0017,0976.5,+31.7,028,0122,1628195384,44.617 40,0010,0013,0976.7,+31.7,028,0143,1628195984,44.613 30,0008,0011,0976.7,+31.6,028,0133,1628196284,44.63 37,0011,0015,0976.7,+31.7,028,0130,1628196584,44.605 30,0012,0016,0977.2,+31.4,029,0136,1628196884,44.594 33,0009,0012,0977.9,+31.1,030,0153,1628197184,44.602 30,0010,0013,0977.8,+31.3,029,0147,1628197484,44.591 30,0017,0023,0978.2,+30.9,030,0153,1628197784,44.584 33,0014,0018,0978.2,+30.8,031,0154,1628198084,44.579 30,0013,0017,0978.4,+30.8,032,0135,1628198384,44.584 25,0013,0017,0978.4,+30.4,033,0145,1628198684,44.655 30,0016,0022,0978.6,+30.8,033,0127,1628198984,44.712 28,0015,0021,0978.8,+30.3,034,0153,1628199284,44.714 28,0026,0036,0979.0,+29.9,034,0131,1628199584,44.71 28,0014,0018,0978.8,+30.0,035,0124,1628199884,44.712 28,0012,0016,0978.8,+30.2,036,0124,1628200184,44.705 30,0018,0024,0978.7,+29.7,035,0129,1628200484,44.696 30,0014,0018,0978.9,+29.8,036,0129,1628200784,44.701 30,0017,0023,0979.1,+29.9,036,0119,1628201084,44.695 30,0017,0023,0979.0,+30.1,036,0142,1628201384,44.689 30,0018,0024,0978.9,+29.1,037,0139,1628201684,44.676 30,0025,0034,0979.2,+29.2,036,0144,1628201984,44.673 30,0016,0022,0979.0,+29.1,037,0139,1628202284,44.754 28,0026,0036,0979.2,+28.8,038,0140,1628202584,44.828 30,0013,0017,0979.1,+28.6,039,0126,1628202884,44.813 28,0017,0023,0979.0,+28.9,038,0136,1628203184,44.805 30,0019,0026,0979.3,+28.7,039,0148,1628203484,44.803 30,0021,0028,0979.2,+28.4,038,0100,1628203784,44.797 30,0020,0027,0979.0,+28.6,038,0128,1628204084,44.782 33,0017,0023,0979.2,+28.4,039,0139,1628204384,44.784 42,0017,0023,0979.2,+27.9,040,0151,1628204684,44.78 33,0021,0028,0979.3,+28.1,041,0122,1628204984,44.785 37,0021,0028,0979.2,+28.4,040,0131,1628205284,44.776 33,0015,0021,0979.0,+28.1,039,0130,1628205584,44.764 30,0018,0024,0979.3,+27.7,043,0145,1628205884,44.842 33,0017,0023,0979.0,+28.3,042,0136,1628206184,44.916 30,0029,0039,0979.0,+27.9,042,0126,1628206484,44.909 30,0020,0027,0979.0,+27.1,043,0144,1628206784,44.927 30,0014,0018,0978.9,+28.1,042,0134,1628207084,44.901 33,0015,0021,0978.9,+28.6,044,0136,1628207384,44.901 35,0014,0018,0978.9,+27.4,045,0116,1628207684,44.897 30,0024,0032,0979.1,+26.4,045,0133,1628207984,44.89 30,0024,0032,0979.0,+27.4,044,0150,1628208284,44.891 33,0023,0031,0978.8,+26.8,045,0152,1628208584,44.889 33,0015,0021,0978.9,+26.3,045,0119,1628208884,44.882 33,0014,0018,0978.8,+26.6,047,0138,1628209184,44.877 30,0019,0026,0978.8,+26.0,047,0129,1628209484,44.954 30,0017,0023,0978.7,+27.2,046,0130,1628209785,45.014 33,0019,0026,0978.9,+25.3,048,0124,1628210085,45.015 33,0014,0018,0978.8,+25.7,048,0121,1628210385,45.013 30,0014,0018,0978.8,+25.7,048,0125,1628210685,45.008 30,0015,0021,0978.8,+24.0,052,0143,1628210984,44.987 37,0018,0024,0978.7,+24.5,052,0128,1628211284,44.983 30,0015,0021,0978.9,+24.6,051,0143,1628211584,44.98 33,0015,0021,0978.8,+24.6,051,0146,1628211884,44.969 33,0015,0021,0979.2,+23.8,053,0136,1628212184,44.966 33,0015,0021,0979.3,+23.4,056,0140,1628212484,44.962 30,0016,0022,0978.9,+23.2,058,0138,1628212784,44.959 33,0017,0023,0979.0,+24.1,054,0132,1628213085,45.036 30,0019,0026,0979.0,+23.0,057,0121,1628213385,45.094 30,0017,0023,0979.0,+24.6,054,0140,1628213685,45.091 30,0015,0021,0978.7,+25.3,052,0139,1628213985,45.086 30,0011,0015,0978.5,+24.1,054,0132,1628214285,45.085 33,0015,0021,0978.5,+24.0,055,0141,1628214585,45.073 30,0020,0027,0978.5,+24.4,053,0116,1628214885,45.086 37,0018,0024,0978.7,+23.4,055,0170,1628215185,45.074 33,0017,0023,0978.2,+22.9,058,0120,1628215485,45.059 30,0015,0021,0978.3,+24.9,052,0124,1628215785,45.061 28,0017,0023,0978.1,+24.5,053,0142,1628216085,45.053 30,0014,0018,0978.2,+23.9,055,0140,1628216385,45.049 30,0015,0021,0978.3,+24.0,054,0140,1628216685,45.14 30,0015,0021,0978.5,+22.7,058,0122,1628216985,45.2 40,0016,0022,0978.2,+23.9,056,0122,1628217285,45.19 30,0022,0029,0978.5,+25.0,052,0134,1628217585,45.188 30,0013,0017,0978.7,+24.1,054,0142,1628217885,45.191 30,0012,0016,0978.7,+23.2,056,0125,1628218185,45.178 30,0012,0016,0978.5,+24.0,054,0123,1628218485,45.174 37,0014,0018,0978.6,+22.8,057,0125,1628218785,45.196 30,0012,0016,0978.9,+24.7,052,0144,1628219085,45.18 33,0011,0015,0978.5,+22.8,056,0118,1628219385,45.166 35,0012,0016,0978.5,+22.9,056,0134,1628219685,45.151 30,0013,0017,0978.8,+22.6,057,0130,1628219985,45.16 30,0018,0024,0978.6,+22.2,058,0137,1628220285,45.226 33,0014,0018,0978.4,+22.4,058,0140,1628220585,45.292 30,0010,0013,0978.5,+22.3,058,0132,1628220885,45.272 37,0013,0017,0978.6,+22.5,058,0142,1628221185,45.278 28,0010,0013,0978.5,+23.1,056,0116,1628221485,45.277 21,0016,0022,0978.9,+23.1,058,0149,1628221785,45.266 28,0015,0021,0978.8,+23.0,058,0137,1628222085,45.254 37,0013,0017,0979.0,+22.4,059,0136,1628222385,45.264 35,0012,0016,0978.8,+22.2,060,0132,1628222685,45.246 33,0016,0022,0978.8,+21.7,063,0128,1628222985,45.246 33,0014,0018,0978.6,+23.3,058,0131,1628223285,45.243 30,0014,0018,0978.6,+24.5,055,0126,1628223585,45.229 28,0013,0017,0979.1,+23.1,059,0155,1628223885,45.313 28,0015,0021,0978.9,+25.1,054,0110,1628224185,45.373 28,0014,0018,0978.8,+23.3,057,0115,1628224485,45.373 30,0014,0018,0979.0,+23.9,056,0130,1628224785,45.354 37,0013,0017,0978.8,+22.8,062,0134,1628225085,45.355 25,0012,0016,0979.2,+22.4,064,0155,1628225385,45.376 35,0019,0026,0979.1,+22.8,061,0151,1628225685,45.356 33,0013,0017,0979.3,+23.9,058,0140,1628225985,45.366 35,0013,0017,0979.2,+22.8,062,0142,1628226285,45.357 30,0014,0018,0979.3,+23.8,059,0116,1628226585,45.344 37,0016,0022,0979.3,+24.3,056,0138,1628226885,45.35 30,0019,0026,0979.5,+24.2,055,0122,1628227185,45.331 35,0017,0023,0979.6,+24.1,055,0118,1628227485,45.404 42,0015,0021,0979.3,+24.7,052,0131,1628227785,45.46 33,0017,0023,0979.7,+25.0,050,0128,1628228385,45.463 30,0017,0023,0979.4,+25.2,048,0122,1628228685,45.461 35,0015,0021,0979.3,+25.3,048,0138,1628228985,45.456 35,0014,0018,0979.4,+25.4,048,0123,1628229285,45.448 35,0011,0015,0979.7,+25.4,048,0139,1628229585,45.448 35,0010,0013,0979.6,+25.8,047,0127,1628229885,45.461 30,0011,0015,0979.7,+25.9,046,0125,1628230185,45.462 30,0009,0012,0979.8,+26.0,046,0107,1628230485,45.457 35,0006,0008,0979.7,+25.8,046,0159,1628230785,45.439 35,0010,0013,0979.8,+25.9,046,0153,1628231085,45.502 45,0007,0010,0979.7,+25.8,045,0123,1628231385,45.569 28,0007,0010,0980.0,+26.0,045,0117,1628231685,45.563 30,0008,0011,0980.4,+25.7,044,0128,1628231985,45.564 28,0005,0007,0980.3,+25.8,045,0150,1628232285,45.559 42,0009,0012,0980.3,+25.7,045,0129,1628232585,45.545 25,0005,0007,0980.5,+25.4,046,0120,1628232885,45.558 33,0012,0016,0980.6,+25.5,047,0139,1628233185,45.556 33,0007,0010,0980.4,+25.7,045,0136,1628233485,45.538 33,0004,0006,0980.2,+26.1,045,0132,1628233785,45.539 33,0004,0006,0980.3,+26.1,044,0136,1628234085,45.551 33,0013,0017,0980.6,+25.8,045,0124,1628234385,45.549 33,0008,0011,0980.7,+25.4,045,0136,1628234685,45.616 33,0004,0006,0980.5,+25.0,047,0121,1628234985,45.697 33,0008,0011,0980.5,+25.4,047,0130,1628235285,45.665 30,0004,0006,0980.5,+25.4,047,0133,1628235585,45.688 35,0003,0005,0980.2,+25.7,047,0137,1628235885,45.663 33,0004,0006,0980.3,+25.4,048,0123,1628236185,45.657 35,0003,0005,0980.5,+25.9,046,0135,1628236485,45.678 30,0008,0011,0980.7,+25.6,047,0134,1628236785,45.65 25,0005,0007,0980.5,+25.6,047,0134,1628237085,45.634 30,0003,0005,0980.8,+25.6,047,0107,1628237385,45.644 47,0004,0006,0980.8,+25.7,047,0142,1628237685,45.659 33,0004,0006,0980.9,+25.3,049,0144,1628237985,45.678 25,0005,0007,0980.6,+25.5,048,0143,1628238285,45.698 40,0004,0006,0980.9,+25.7,048,0118,1628238585,45.755 33,0003,0005,0981.0,+25.3,049,0141,1628238885,45.759 30,0003,0005,0980.7,+25.5,050,0132,1628239185,45.753 33,0003,0005,0980.9,+25.0,051,0127,1628239485,45.748 45,0004,0006,0981.0,+24.9,051,0143,1628239785,45.766 35,0003,0005,0980.6,+25.1,049,0125,1628240085,45.739 35,0007,0010,0980.7,+24.3,050,0118,1628240385,45.728 33,0005,0007,0980.8,+24.8,051,0112,1628240685,45.744 35,0004,0006,0981.0,+24.7,051,0118,1628240985,45.725 33,0005,0007,0980.7,+24.5,051,0139,1628241285,45.718 35,0003,0005,0980.4,+25.0,051,0127,1628241585,45.722 30,0003,0005,0980.6,+24.9,053,0120,1628241885,45.787 33,0004,0006,0980.9,+24.4,053,0152,1628242185,45.858 25,0004,0006,0980.4,+24.8,052,0131,1628242485,45.878 30,0005,0007,0980.5,+24.8,051,0129,1628242785,45.846 33,0003,0005,0980.4,+24.5,052,0129,1628243085,45.835 30,0006,0008,0980.4,+25.2,052,0122,1628243385,45.826 30,0007,0010,0980.4,+25.4,051,0134,1628243685,45.82 30,0006,0008,0980.4,+24.8,051,0116,1628243985,45.827 33,0007,0010,0980.6,+23.8,053,0130,1628244285,45.853 25,0003,0005,0980.4,+24.1,054,0130,1628244885,45.824 30,0002,0003,0980.6,+24.2,053,0129,1628245185,45.818 35,0007,0010,0980.6,+23.7,054,0127,1628245785,45.945 18,0002,0003,0980.4,+24.0,054,0118,1628246085,45.988 45,0007,0010,0980.4,+23.4,055,0128,1628246385,45.939 42,0003,0005,0980.3,+23.8,055,0139,1628246685,45.958 42,0006,0008,0980.2,+24.4,055,0122,1628246985,45.942 30,0002,0003,0980.2,+24.7,054,0125,1628247285,45.919 35,0005,0007,0980.5,+24.5,051,0123,1628247585,45.914 28,0003,0005,0980.2,+24.7,051,0154,1628247885,45.913 42,0005,0007,0980.3,+24.7,051,0148,1628248185,45.908 33,0004,0006,0980.2,+24.7,048,0107,1628248485,45.909 45,0003,0005,0980.2,+24.4,049,0108,1628248785,45.898 33,0003,0005,0980.4,+24.1,048,0144,1628249085,45.956 35,0004,0006,0980.2,+24.7,049,0123,1628249386,46.017 49,0004,0006,0980.1,+24.2,049,0155,1628249686,46.031 30,0002,0003,0980.3,+24.2,050,0134,1628249986,46.027 37,0002,0003,0980.1,+24.0,050,0145,1628250286,46.021 54,0002,0003,0980.3,+24.1,051,0118,1628250586,46.02 37,0004,0006,0980.1,+24.1,053,0115,1628250886,46.016 37,0004,0006,0980.2,+23.6,053,0137,1628251186,46.017 35,0003,0005,0979.9,+24.3,052,0116,1628251486,46.013 28,0007,0010,0980.2,+23.7,057,0119,1628251786,46.002 25,0004,0006,0980.0,+23.6,058,0129,1628252086,46.029 28,0004,0006,0979.7,+23.8,063,0155,1628252385,45.995 40,0002,0003,0979.8,+23.7,059,0129,1628252686,46.074 25,0003,0005,0980.0,+23.2,063,0137,1628252986,46.135 37,0006,0008,0979.9,+22.2,068,0148,1628253286,46.118 42,0003,0005,0979.7,+23.0,066,0138,1628253586,46.123 40,0004,0006,0979.6,+23.3,066,0152,1628253886,46.112 35,0009,0012,0979.8,+23.5,064,0131,1628254186,46.12 47,0003,0005,0979.7,+23.5,067,0132,1628254486,46.118 47,0011,0015,0979.4,+23.6,071,0143,1628254786,46.107 30,0007,0010,0979.6,+24.2,068,0145,1628255086,46.111 30,0004,0006,0979.1,+24.0,070,0131,1628255386,46.094 33,0005,0007,0979.3,+24.2,068,0129,1628255686,46.085 42,0006,0008,0979.2,+23.9,066,0131,1628255986,46.117 28,0005,0007,0979.4,+24.0,065,0114,1628256286,46.197 28,0010,0013,0979.3,+24.4,064,0114,1628256586,46.222 35,0004,0006,0979.2,+24.8,065,0124,1628256886,46.261 33,0010,0013,0979.1,+24.6,062,0122,1628257186,46.209 28,0005,0007,0978.8,+25.4,059,0153,1628257486,46.214 33,0004,0006,0978.9,+25.8,061,0143,1628257786,46.21 33,0003,0005,0979.1,+26.3,058,0131,1628258386,46.216 30,0004,0006,0979.1,+26.0,055,0149,1628258986,46.201 37,0005,0007,0978.7,+26.0,056,0127,1628259286,46.223 45,0003,0005,0978.6,+26.8,055,0125,1628259586,46.2 33,0004,0006,0978.9,+26.6,053,0139,1628259886,46.268 37,0004,0006,0978.5,+27.3,051,0156,1628260186,46.333 35,0002,0003,0978.5,+27.3,050,0137,1628260486,46.327 28,0003,0005,0978.7,+27.2,040,0112,1628260786,46.369 33,0008,0011,0978.8,+27.2,038,0126,1628261086,46.328 35,0004,0006,0978.9,+27.4,039,0117,1628261386,46.327 30,0002,0003,0979.0,+27.5,039,0131,1628261686,46.319 25,0002,0003,0978.6,+27.7,038,0135,1628261986,46.381 33,0002,0003,0978.8,+28.0,037,0112,1628262286,46.372 28,0002,0003,0978.8,+28.1,036,0132,1628262586,46.306 23,0002,0003,0979.1,+27.9,037,0144,1628262886,46.301 25,0004,0006,0978.8,+27.6,035,0123,1628263186,46.328 23,0004,0006,0978.8,+27.8,035,0141,1628263486,46.367 25,0002,0003,0979.0,+27.8,034,0131,1628263786,46.428 18,0006,0008,0979.1,+27.8,037,0127,1628264086,46.476 25,0005,0007,0979.4,+27.7,035,0124,1628264386,46.472 30,0002,0003,0979.3,+27.0,035,0131,1628264686,46.434 16,0002,0003,0979.1,+27.2,034,0136,1628264986,46.418 21,0002,0003,0979.5,+27.3,036,0124,1628265286,46.418 16,0002,0003,0979.4,+27.3,034,0146,1628265586,46.421 16,0003,0005,0979.3,+27.0,035,0127,1628265886,46.418 23,0002,0003,0979.3,+27.2,036,0116,1628266186,46.402 23,0002,0003,0979.6,+27.0,037,0134,1628266486,46.407 11,0003,0005,0979.4,+27.1,037,0110,1628266786,46.404 16,0003,0005,0979.5,+26.9,037,0133,1628267086,46.49 16,0007,0010,0979.7,+26.8,035,0131,1628267386,46.54 18,0001,0002,0979.8,+26.6,034,0115,1628267686,46.571 23,0002,0003,0979.9,+26.5,034,0160,1628267986,46.525 21,0003,0005,0979.9,+26.5,036,0126,1628268286,46.52 21,0001,0002,0980.0,+26.2,036,0155,1628268586,46.51 23,0002,0003,0980.2,+26.1,036,0137,1628268886,46.506 25,0001,0002,0980.0,+25.9,038,0143,1628269186,46.495 25,0002,0003,0980.5,+25.8,037,0123,1628269486,46.5 13,0001,0002,0980.3,+26.0,038,0130,1628269786,46.499 23,0003,0005,0980.6,+25.8,038,0142,1628270086,46.49 23,0006,0008,0980.4,+25.4,038,0129,1628270386,46.473 23,0001,0002,0980.6,+25.0,039,0134,1628270686,46.553 23,0002,0003,0980.3,+24.9,039,0126,1628270986,46.618 21,0002,0003,0980.7,+25.0,039,0134,1628271286,46.618 25,0002,0003,0980.4,+24.8,041,0128,1628271886,46.594 33,0001,0002,0980.5,+24.8,042,0134,1628272186,46.601 21,0003,0005,0980.8,+24.7,042,0133,1628272486,46.596 28,0002,0003,0980.7,+23.7,044,0151,1628272786,46.59 16,0002,0003,0980.9,+24.6,045,0154,1628273086,46.585 25,0003,0005,0981.1,+23.8,045,0121,1628273386,46.583 33,0006,0008,0981.1,+23.1,048,0118,1628273686,46.589 30,0002,0003,0981.0,+22.6,049,0138,1628273986,46.565 21,0002,0003,0981.3,+22.2,050,0110,1628274286,46.646 35,0007,0010,0981.1,+22.2,050,0130,1628274586,46.703 16,0003,0005,0981.3,+21.7,052,0149,1628274886,46.695 23,0003,0005,0981.3,+22.5,050,0125,1628275186,46.701 35,0003,0005,0981.3,+22.9,047,0120,1628275486,46.697 13,0006,0008,0981.8,+22.4,049,0124,1628276086,46.687 30,0009,0012,0981.9,+22.5,052,0147,1628276386,46.72 28,0003,0005,0981.5,+22.3,050,0123,1628276686,46.715 25,0007,0010,0981.9,+21.7,052,0134,1628276986,46.673 28,0004,0006,0981.7,+22.0,052,0141,1628277286,46.67 23,0002,0003,0981.7,+22.1,053,0140,1628277586,46.698 42,0004,0006,0981.6,+22.4,053,0124,1628277886,46.728 18,0004,0006,0981.8,+22.0,053,0131,1628278186,46.781 25,0002,0003,0982.0,+21.9,053,0119,1628278486,46.781 25,0004,0006,0982.1,+20.7,055,0128,1628278786,46.785 23,0009,0012,0982.0,+21.7,055,0132,1628279386,46.767 35,0003,0005,0982.2,+20.4,058,0124,1628279686,46.768 42,0003,0005,0982.3,+20.1,057,0126,1628279986,46.746 28,0003,0005,0982.4,+19.3,061,0138,1628280586,46.795 30,0003,0005,0982.5,+19.4,061,0155,1628280886,46.743 35,0004,0006,0982.5,+20.5,058,0118,1628281186,46.726 35,0004,0006,0982.2,+20.4,058,0128,1628281486,46.807 35,0008,0011,0982.3,+20.0,057,0128,1628281786,46.872 35,0005,0007,0982.2,+19.7,059,0115,1628282086,46.904 30,0003,0005,0982.3,+19.5,062,0133,1628282386,46.855 35,0002,0003,0982.4,+19.2,059,0132,1628282686,46.905 42,0002,0003,0982.4,+20.1,056,0120,1628282986,46.849 45,0003,0005,0982.3,+19.2,058,0128,1628283286,46.843 37,0003,0005,0982.4,+19.5,058,0136,1628283586,46.842 49,0003,0005,0982.3,+19.5,057,0118,1628283886,46.827 30,0002,0003,0982.4,+19.5,055,0166,1628284186,46.814 33,0003,0005,0982.7,+20.4,056,0135,1628284486,46.808 33,0004,0006,0982.3,+20.7,053,0152,1628284786,46.812 33,0003,0005,0982.4,+20.0,054,0132,1628285086,46.879 30,0002,0003,0982.7,+20.2,053,0128,1628285386,46.95 33,0001,0002,0982.7,+20.5,052,0127,1628285686,46.947 33,0004,0006,0982.2,+21.2,051,0137,1628285986,46.941 35,0002,0003,0982.5,+20.5,051,0149,1628286286,46.939 35,0004,0006,0982.7,+19.9,054,0127,1628286586,46.939 35,0008,0011,0982.6,+20.5,053,0123,1628286886,46.923 35,0003,0005,0983.0,+20.8,051,0144,1628287186,46.927 35,0004,0006,0982.5,+21.2,050,0130,1628287486,46.915 35,0003,0005,0982.7,+21.4,049,0132,1628287786,46.913 33,0002,0003,0982.6,+21.2,048,0137,1628288086,46.905 33,0002,0003,0982.5,+20.8,050,0140,1628288386,46.904 47,0003,0005,0982.6,+21.2,048,0124,1628288686,46.998 35,0002,0003,0982.7,+21.4,049,0128,1628288987,47.04 33,0001,0002,0982.9,+21.1,050,0148,1628289287,47.032 35,0003,0005,0982.9,+21.8,051,0109,1628289587,47.03 35,0002,0003,0982.6,+22.1,051,0155,1628289887,47.036 35,0004,0006,0982.9,+21.4,051,0133,1628290187,47.021 35,0004,0006,0982.9,+21.6,050,0140,1628290487,47.02 33,0002,0003,0982.9,+21.4,051,0137,1628290787,47.007 33,0003,0005,0982.8,+21.2,049,0129,1628291087,47.005 33,0004,0006,0982.7,+21.3,051,0121,1628291386,46.993 35,0003,0005,0982.9,+21.1,049,0129,1628291686,46.996 35,0002,0003,0982.8,+21.3,049,0148,1628291986,46.987 35,0002,0003,0983.1,+20.4,052,0133,1628292287,47.057 33,0003,0005,0983.1,+19.6,055,0126,1628292587,47.115 33,0002,0003,0983.2,+20.4,052,0127,1628292887,47.109 35,0003,0005,0982.8,+20.7,051,0124,1628293187,47.122 35,0003,0005,0982.8,+21.4,050,0133,1628293487,47.103 33,0003,0005,0982.8,+21.0,053,0129,1628293787,47.122 45,0002,0003,0983.0,+20.9,051,0096,1628294087,47.105 35,0002,0003,0983.0,+21.0,051,0122,1628294387,47.1 37,0002,0003,0983.0,+20.4,052,0140,1628294687,47.081 37,0002,0003,0982.9,+21.0,052,0113,1628294987,47.074 33,0002,0003,0983.0,+21.0,051,0153,1628295287,47.084 45,0002,0003,0983.1,+21.4,052,0151,1628295587,47.073 33,0003,0005,0983.3,+20.5,053,0121,1628295887,47.155 35,0003,0005,0983.3,+20.1,053,0125,1628296187,47.201 37,0002,0003,0983.3,+20.1,055,0151,1628296487,47.203 33,0002,0003,0983.5,+19.8,056,0125,1628296787,47.195 37,0004,0006,0983.3,+19.7,056,0123,1628297087,47.197 35,0003,0005,0983.7,+19.9,057,0122,1628297387,47.192 40,0002,0003,0983.2,+19.9,056,0131,1628297687,47.204 37,0002,0003,0983.4,+21.4,052,0123,1628297987,47.182 35,0003,0005,0983.3,+21.2,053,0132,1628298287,47.191 35,0002,0003,0983.5,+20.7,053,0107,1628298587,47.18 35,0004,0006,0983.6,+20.4,053,0114,1628298887,47.17 35,0003,0005,0983.7,+20.6,054,0144,1628299187,47.163 35,0002,0003,0983.4,+20.8,053,0131,1628299487,47.235 33,0003,0005,0983.6,+21.1,052,0121,1628299787,47.309 35,0002,0003,0983.5,+21.5,053,0129,1628300087,47.301 37,0003,0005,0983.8,+20.4,053,0133,1628300387,47.302 33,0003,0005,0983.7,+20.9,052,0126,1628300687,47.305 35,0002,0003,0983.9,+20.4,053,0135,1628300987,47.288 33,0003,0005,0983.9,+20.7,052,0142,1628301287,47.287 35,0002,0003,0983.6,+20.2,053,0137,1628301587,47.285 37,0004,0006,0983.5,+20.3,053,0138,1628301887,47.275 37,0005,0007,0983.9,+20.8,052,0116,1628302187,47.272 47,0004,0006,0983.6,+19.9,054,0129,1628302487,47.265 37,0002,0003,0983.8,+20.1,054,0121,1628302787,47.272 37,0004,0006,0983.8,+20.2,053,0122,1628303087,47.344 33,0003,0005,0983.7,+20.7,053,0126,1628303387,47.403 33,0002,0003,0983.6,+20.5,053,0118,1628303687,47.405 37,0004,0006,0983.6,+19.8,055,0133,1628303987,47.391 30,0003,0005,0983.6,+19.7,055,0153,1628304287,47.38 35,0003,0005,0983.8,+20.0,055,0135,1628304587,47.367 35,0004,0006,0983.6,+19.8,055,0108,1628304887,47.374 33,0002,0003,0983.6,+20.1,055,0122,1628305187,47.366 37,0002,0003,0983.7,+19.8,055,0115,1628305487,47.36 30,0003,0005,0983.8,+19.8,055,0118,1628305787,47.346 35,0003,0005,0983.6,+19.8,054,0149,1628306087,47.336 35,0003,0005,0984.0,+20.2,055,0123,1628306387,47.331 35,0005,0007,0983.8,+20.2,054,0144,1628306687,47.418 35,0003,0005,0984.1,+19.8,055,0140,1628306987,47.474 33,0005,0007,0984.3,+19.9,054,0139,1628307287,47.46 33,0003,0005,0984.3,+20.6,053,0117,1628307587,47.473 47,0003,0005,0984.1,+19.6,056,0134,1628307887,47.469 37,0008,0011,0984.3,+19.9,054,0136,1628308187,47.451 37,0004,0006,0984.4,+20.3,054,0125,1628308487,47.45 35,0003,0005,0984.4,+20.0,055,0123,1628308787,47.45 40,0002,0003,0984.6,+20.6,053,0130,1628309087,47.442 47,0003,0005,0984.6,+20.2,054,0141,1628309387,47.453 35,0002,0003,0984.7,+20.1,055,0135,1628309687,47.437 37,0003,0005,0984.8,+20.4,055,0129,1628309987,47.427 35,0003,0005,0985.0,+20.2,055,0123,1628310287,47.52 37,0002,0003,0984.7,+19.3,059,0114,1628310587,47.572 35,0004,0006,0985.0,+20.3,057,0140,1628310887,47.568 37,0004,0006,0985.4,+19.3,061,0138,1628311187,47.547 37,0005,0007,0985.4,+20.8,057,0113,1628311487,47.548 37,0004,0006,0985.3,+19.3,061,0134,1628311787,47.561 42,0003,0005,0985.6,+19.3,063,0140,1628312087,47.54 42,0003,0005,0985.8,+18.7,064,0126,1628312387,47.549 37,0008,0011,0985.5,+20.3,059,0133,1628312687,47.52 42,0004,0006,0985.6,+20.8,057,0130,1628312987,47.519 30,0003,0005,0985.4,+21.1,055,0125,1628313287,47.511 33,0004,0006,0985.7,+21.3,054,0120,1628313587,47.515 40,0004,0006,0985.6,+21.6,053,0122,1628313887,47.586 35,0005,0007,0985.9,+21.0,054,0130,1628314187,47.636 35,0003,0005,0985.9,+21.3,054,0137,1628314487,47.642 37,0008,0011,0986.0,+21.4,054,0128,1628314787,47.626 40,0003,0005,0985.7,+21.6,053,0118,1628315087,47.628 40,0002,0003,0985.8,+21.8,052,0132,1628315387,47.629 35,0005,0007,0985.7,+22.1,051,0141,1628315687,47.623 40,0003,0005,0985.5,+22.6,050,0125,1628315987,47.628 54,0004,0006,0985.8,+22.6,050,0131,1628316287,47.619 42,0004,0006,0985.7,+22.7,049,0125,1628316587,47.611 37,0003,0005,0985.9,+22.6,049,0123,1628316887,47.632 40,0005,0007,0985.7,+23.2,050,0127,1628317187,47.602 40,0002,0003,0985.8,+22.9,049,0137,1628317487,47.68 45,0002,0003,0986.0,+23.0,048,0126,1628317787,47.724 33,0003,0005,0985.7,+23.2,047,0140,1628318087,47.753 42,0003,0005,0985.9,+23.3,046,0145,1628318387,47.73 42,0003,0005,0986.2,+23.4,045,0134,1628318687,47.727 40,0002,0003,0986.2,+23.8,046,0133,1628318987,47.717 37,0002,0003,0985.9,+23.8,045,0131,1628319287,47.715 40,0003,0005,0986.3,+23.9,044,0129,1628319587,47.713 35,0002,0003,0986.1,+24.0,044,0134,1628319887,47.735 40,0003,0005,0986.2,+24.6,045,0116,1628320187,47.701 37,0007,0010,0986.5,+24.4,044,0134,1628320487,47.704 37,0002,0003,0986.0,+24.4,043,0128,1628320787,47.691 37,0002,0003,0986.1,+24.5,044,0122,1628321087,47.777 35,0002,0003,0985.9,+24.8,043,0140,1628321387,47.848 35,0003,0005,0985.9,+24.8,043,0120,1628321687,47.841 35,0001,0002,0986.0,+24.9,042,0135,1628321987,47.829 33,0002,0003,0986.1,+25.1,042,0145,1628322287,47.822 37,0003,0005,0986.0,+25.2,039,0125,1628322587,47.81 33,0002,0003,0986.1,+25.0,040,0147,1628322887,47.815 45,0002,0003,0986.2,+25.1,039,0152,1628323187,47.821 40,0002,0003,0986.0,+25.5,039,0144,1628323487,47.816 40,0003,0005,0986.2,+25.5,039,0120,1628323787,47.806 37,0005,0007,0986.0,+24.9,039,0126,1628324087,47.798 37,0002,0003,0986.2,+25.4,039,0139,1628324387,47.796 52,0004,0006,0985.9,+25.2,038,0143,1628324687,47.872 35,0002,0003,0986.0,+25.7,038,0124,1628324987,47.943 35,0007,0010,0985.9,+26.1,038,0108,1628325287,47.935 35,0003,0005,0985.8,+25.5,037,0131,1628325587,47.937 37,0002,0003,0985.9,+26.2,037,0137,1628325887,47.922 35,0002,0003,0985.9,+25.5,036,0135,1628326487,47.914 28,0003,0005,0985.4,+26.2,035,0119,1628326787,47.907 35,0001,0002,0985.8,+26.2,034,0139,1628327087,47.91 33,0002,0003,0985.9,+26.1,036,0122,1628327387,47.889 30,0003,0005,0986.1,+26.6,036,0131,1628327687,47.886 35,0002,0003,0985.8,+26.4,034,0118,1628327987,47.889 40,0002,0003,0985.8,+26.6,032,0123,1628328287,47.967 33,0003,0005,0985.8,+26.6,034,0139,1628328588,48.057 33,0001,0002,0985.8,+27.2,032,0139,1628328888,48.033 30,0002,0003,0985.9,+26.5,033,0129,1628329188,48.031 33,0003,0005,0985.8,+26.9,033,0142,1628329488,48.053 25,0002,0003,0985.8,+27.2,031,0145,1628329788,48.024 33,0002,0003,0985.5,+27.5,032,0144,1628330088,48.02 33,0007,0010,0985.5,+27.5,032,0117,1628330388,48.018 28,0002,0003,0985.4,+27.3,030,0126,1628330688,48.009 33,0003,0005,0985.6,+27.5,031,0128,1628330988,48.02 33,0002,0003,0985.4,+27.8,030,0122,1628331288,48.014 42,0002,0003,0986.0,+28.1,030,0134,1628331587,47.991 37,0002,0003,0985.9,+27.2,032,0115,1628331888,48.077 33,0002,0003,0985.7,+26.6,035,0141,1628332188,48.133 35,0002,0003,0985.5,+27.7,031,0117,1628332488,48.136 33,0002,0003,0985.9,+27.2,031,0131,1628332788,48.133 45,0003,0005,0985.3,+27.4,032,0148,1628333088,48.125 35,0002,0003,0985.6,+27.2,032,0133,1628333388,48.114 47,0002,0003,0985.5,+28.2,031,0113,1628333688,48.114 35,0003,0005,0985.8,+28.4,029,0136,1628333988,48.104 35,0001,0002,0985.9,+27.7,030,0114,1628334288,48.097 40,0002,0003,0985.5,+27.3,030,0133,1628334588,48.106 42,0003,0005,0985.8,+28.2,030,0128,1628334888,48.104 47,0002,0003,0985.4,+28.4,030,0118,1628335488,48.165 37,0002,0003,0985.6,+27.9,030,0136,1628335788,48.227 33,0003,0005,0985.3,+27.8,030,0122,1628336088,48.224 37,0002,0003,0985.5,+27.5,029,0125,1628336388,48.222 25,0002,0003,0985.6,+27.9,030,0125,1628336688,48.212 40,0002,0003,0985.7,+28.5,030,0142,1628336988,48.204 33,0002,0003,0985.9,+28.4,029,0155,1628337288,48.208 30,0002,0003,0985.7,+28.8,030,0122,1628337588,48.235 21,0001,0002,0985.7,+29.1,029,0127,1628337888,48.195 35,0002,0003,0985.9,+28.4,028,0138,1628338188,48.195 33,0002,0003,0985.5,+28.5,028,0129,1628338488,48.186 33,0001,0002,0985.8,+29.1,028,0108,1628338788,48.202 25,0002,0003,0985.7,+28.8,028,0151,1628339088,48.268 30,0002,0003,0985.7,+28.6,028,0133,1628339388,48.359 35,0001,0002,0985.6,+28.6,028,0148,1628339688,48.323 35,0003,0005,0985.9,+28.4,027,0132,1628339988,48.312 30,0001,0002,0985.7,+28.6,027,0140,1628340288,48.309 33,0001,0002,0985.5,+28.6,027,0115,1628340588,48.307 37,0002,0003,0985.3,+28.5,027,0147,1628340888,48.307 23,0002,0003,0985.4,+28.8,027,0142,1628341188,48.307 18,0002,0003,0985.6,+28.4,026,0141,1628341488,48.291 30,0003,0005,0985.6,+28.6,027,0141,1628341788,48.3 35,0002,0003,0985.7,+29.2,025,0123,1628342388,48.291 28,0004,0006,0985.6,+29.1,025,0133,1628342688,48.394 28,0002,0003,0985.5,+28.7,026,0137,1628342988,48.426 21,0002,0003,0985.3,+28.9,026,0118,1628343288,48.413 33,0003,0005,0985.6,+28.8,026,0134,1628343588,48.454 28,0002,0003,0985.6,+29.1,025,0115,1628343888,48.416 35,0002,0003,0985.5,+29.0,025,0135,1628344188,48.415 23,0002,0003,0985.7,+28.8,026,0136,1628344488,48.414 25,0003,0005,0985.4,+28.9,026,0138,1628345088,48.401 37,0002,0003,0985.4,+28.9,027,0128,1628345388,48.412 25,0002,0003,0985.7,+29.1,025,0146,1628345688,48.391 37,0002,0003,0985.5,+29.0,027,0134,1628345988,48.404 35,0002,0003,0985.7,+28.8,025,0116,1628346288,48.466 30,0002,0003,0985.7,+28.8,026,0138,1628346888,48.543 28,0002,0003,0985.6,+28.6,025,0142,1628347188,48.542 33,0002,0003,0985.6,+29.0,026,0127,1628347488,48.53 25,0008,0011,0985.5,+29.0,027,0135,1628347788,48.523 28,0006,0008,0985.7,+28.8,027,0119,1628348091,51.169 25,0004,0006,0985.5,+28.6,026,0138,1628348388,48.528 28,0004,0006,0985.4,+28.7,026,0157,1628348688,48.522 28,0003,0005,0985.5,+28.6,026,0117,1628348988,48.518 25,0002,0003,0985.6,+29.1,027,0135,1628349288,48.5 25,0004,0006,0985.7,+28.7,027,0127,1628349588,48.504 25,0002,0003,0985.5,+28.5,026,0127,1628349888,48.593 23,0003,0005,0985.5,+28.7,027,0140,1628350188,48.684 21,0002,0003,0985.7,+28.7,028,0127,1628350488,48.643 30,0003,0005,0985.5,+28.7,027,0134,1628350788,48.637 28,0002,0003,0985.9,+28.5,028,0146,1628351088,48.636 30,0007,0010,0986.0,+28.4,027,0153,1628351688,48.649 28,0004,0006,0986.0,+28.4,027,0137,1628351988,48.627 30,0003,0005,0985.8,+28.4,028,0123,1628352288,48.632 28,0005,0007,0986.1,+28.2,028,0143,1628352588,48.622 30,0002,0003,0986.0,+28.2,029,0125,1628352888,48.616 25,0002,0003,0986.0,+28.1,028,0115,1628353188,48.617 18,0002,0003,0985.9,+28.2,029,0129,1628353488,48.69 28,0003,0005,0986.0,+28.1,029,0122,1628353788,48.745 25,0002,0003,0985.9,+28.1,029,0142,1628354088,48.741 21,0006,0008,0986.1,+27.8,029,0143,1628354388,48.741 23,0004,0006,0986.0,+27.5,030,0146,1628354688,48.727 13,0003,0005,0985.8,+28.1,034,0120,1628354988,48.721 33,0003,0005,0986.1,+27.3,031,0147,1628355288,48.719 30,0003,0005,0986.0,+27.6,033,0130,1628355588,48.71 35,0002,0003,0986.0,+27.2,035,0138,1628355888,48.708 42,0002,0003,0986.5,+27.2,036,0115,1628356188,48.709 25,0009,0012,0986.4,+26.9,034,0141,1628356488,48.699 33,0003,0005,0986.4,+26.3,037,0109,1628356788,48.696 33,0007,0010,0986.8,+25.7,037,0126,1628357088,48.781 30,0005,0007,0986.8,+25.7,038,0124,1628357688,48.83 25,0016,0022,0986.7,+26.0,041,0104,1628357988,48.807 35,0016,0022,0986.6,+25.9,041,0130,1628358288,48.82 30,0015,0021,0986.9,+25.7,041,0124,1628358588,48.811 30,0004,0006,0986.6,+25.6,041,0137,1628358888,48.795 35,0004,0006,0987.0,+25.2,041,0135,1628359188,48.796 35,0002,0003,0987.0,+23.9,043,0128,1628359488,48.828 47,0003,0005,0987.0,+23.3,046,0118,1628359788,48.797 47,0004,0006,0987.1,+24.3,044,0128,1628360088,48.781 49,0002,0003,0987.3,+23.5,045,0138,1628360388,48.775 35,0005,0007,0987.6,+24.1,045,0137,1628360688,48.856 37,0004,0006,0987.6,+23.1,046,0121,1628360988,48.919 40,0003,0005,0987.4,+21.8,048,0130,1628361288,48.969 49,0002,0003,0987.8,+22.1,048,0137,1628361588,48.907 33,0002,0003,0987.8,+20.7,052,0137,1628361888,48.889 35,0003,0005,0987.8,+22.5,050,0142,1628362188,48.894 33,0003,0005,0987.9,+22.4,050,0132,1628362488,48.875 42,0004,0006,0987.9,+21.2,051,0131,1628362788,48.892 33,0006,0008,0987.8,+21.1,051,0140,1628363088,48.881 30,0003,0005,0988.0,+20.4,053,0131,1628363388,48.88 28,0003,0005,0988.0,+20.7,053,0130,1628363688,48.862 35,0003,0005,0988.1,+20.5,052,0133,1628363988,48.846 33,0007,0010,0988.0,+20.8,053,0131,1628364288,48.921 35,0008,0011,0988.0,+19.7,055,0133,1628364588,48.987 30,0003,0005,0988.3,+19.9,054,0117,1628364888,48.978 28,0003,0005,0988.2,+19.8,055,0115,1628365188,48.967 30,0003,0005,0988.2,+19.8,056,0115,1628365488,48.959 37,0003,0005,0988.5,+20.0,056,0173,1628365788,48.964 37,0003,0005,0988.4,+20.2,056,0121,1628366091,51.821 37,0003,0005,0988.6,+19.2,057,0135,1628366388,48.941 25,0003,0005,0988.5,+20.8,054,0155,1628366688,48.948 25,0004,0006,0988.1,+19.4,057,0126,1628366988,48.941 30,0003,0005,0988.6,+19.2,058,0133,1628367288,48.937 28,0003,0005,0988.3,+18.6,059,0109,1628367588,48.964 30,0003,0005,0988.3,+19.5,057,0125,1628367889,49.002 30,0005,0007,0988.5,+18.9,058,0131,1628368189,49.072 30,0004,0006,0988.7,+18.9,057,0127,1628368489,49.082 33,0007,0010,0988.2,+18.7,059,0111,1628368789,49.058 30,0004,0006,0988.9,+18.6,060,0135,1628369089,49.062 33,0002,0003,0988.9,+17.8,063,0153,1628369389,49.101 40,0003,0005,0988.4,+18.8,060,0118,1628369689,49.047 28,0003,0005,0988.6,+18.3,061,0120,1628369989,49.048 30,0003,0005,0989.1,+19.4,057,0134,1628370289,49.042 30,0003,0005,0988.7,+17.6,063,0132,1628370589,49.028 28,0003,0005,0988.7,+17.0,065,0141,1628370889,49.023 30,0003,0005,0988.9,+17.8,063,0140,1628371189,49.009 25,0004,0006,0989.0,+17.9,062,0144,1628371489,49.083 30,0003,0005,0988.7,+19.3,057,0117,1628371789,49.155 30,0003,0005,0988.7,+18.6,061,0134,1628372089,49.156 30,0003,0005,0989.1,+17.6,062,0133,1628372389,49.137 30,0005,0007,0988.7,+17.4,063,0143,1628372689,49.139 33,0003,0005,0989.1,+17.6,062,0112,1628372989,49.126 30,0006,0008,0988.9,+17.7,062,0117,1628373289,49.116 28,0003,0005,0988.9,+17.3,064,0146,1628373589,49.113 30,0003,0005,0989.1,+17.9,061,0148,1628373889,49.101 30,0003,0005,0989.1,+17.2,063,0128,1628374189,49.106 33,0004,0006,0988.8,+16.9,065,0142,1628374489,49.091 33,0003,0005,0989.1,+18.4,060,0123,1628374789,49.09 40,0005,0007,0988.9,+18.5,061,0114,1628375089,49.17 30,0004,0006,0989.0,+17.8,063,0126,1628375389,49.235 30,0004,0006,0988.9,+17.1,064,0154,1628375689,49.215 33,0003,0005,0989.3,+16.6,066,0154,1628375989,49.221 30,0003,0005,0988.9,+17.5,064,0168,1628376289,49.212 40,0006,0008,0989.2,+16.6,065,0128,1628376589,49.211 30,0004,0006,0988.8,+18.3,060,0109,1628376889,49.193 28,0003,0005,0989.0,+16.6,066,0136,1628377189,49.19 33,0003,0005,0989.4,+16.5,066,0134,1628377489,49.193 30,0002,0003,0989.3,+16.2,066,0140,1628377789,49.183 28,0004,0006,0988.8,+17.1,064,0136,1628378089,49.188 28,0003,0005,0989.5,+16.6,064,0131,1628378389,49.179 30,0005,0007,0989.1,+17.5,063,0126,1628378689,49.255 28,0003,0005,0989.2,+16.1,066,0129,1628378989,49.316 30,0007,0010,0989.1,+15.6,069,0110,1628379289,49.314 28,0003,0005,0989.1,+17.0,064,0128,1628379589,49.304 30,0002,0003,0989.2,+17.3,063,0136,1628379889,49.311 33,0003,0005,0989.1,+17.0,064,0142,1628380189,49.288 33,0002,0003,0989.1,+15.6,068,0141,1628380489,49.282 30,0004,0006,0989.2,+15.5,069,0142,1628380789,49.279 33,0004,0006,0989.2,+15.9,066,0131,1628381089,49.286 28,0003,0005,0989.2,+15.0,070,0124,1628381389,49.274 33,0003,0005,0989.0,+15.3,069,0108,1628381689,49.269 30,0003,0005,0989.2,+16.2,066,0123,1628381989,49.262 28,0003,0005,0989.3,+15.4,069,0131,1628382289,49.342 30,0003,0005,0989.3,+14.7,072,0138,1628382589,49.401 33,0004,0006,0989.2,+16.3,065,0125,1628382889,49.399 25,0004,0006,0989.2,+15.1,069,0135,1628383189,49.384 42,0004,0006,0989.2,+15.5,068,0148,1628383489,49.387 30,0003,0005,0989.4,+15.4,067,0130,1628383789,49.386 30,0003,0005,0989.4,+15.1,069,0148,1628384089,49.374 30,0003,0005,0989.3,+15.0,070,0150,1628384389,49.38 30,0004,0006,0989.4,+15.0,069,0149,1628384689,49.362 30,0004,0006,0989.2,+15.4,068,0133,1628384989,49.358 30,0003,0005,0989.1,+14.9,069,0123,1628385289,49.355 30,0004,0006,0989.3,+15.8,066,0144,1628385589,49.345 30,0004,0006,0989.0,+14.5,071,0130,1628385889,49.414 30,0003,0005,0989.2,+16.1,066,0112,1628386189,49.473 30,0003,0005,0989.2,+15.2,068,0128,1628386489,49.482 28,0006,0008,0989.2,+14.9,068,0114,1628386789,49.476 30,0004,0006,0989.1,+15.3,067,0157,1628387089,49.476 33,0003,0005,0989.0,+14.8,069,0136,1628387389,49.468 30,0003,0005,0989.0,+14.5,070,0131,1628387689,49.461 30,0002,0003,0989.0,+14.3,071,0130,1628387989,49.459 30,0003,0005,0989.3,+14.3,070,0143,1628388289,49.452 30,0002,0003,0989.2,+15.5,065,0118,1628388589,49.466 30,0003,0005,0988.9,+14.5,069,0148,1628388889,49.455 30,0003,0005,0989.1,+14.7,068,0126,1628389189,49.438 30,0003,0005,0989.3,+15.9,064,0146,1628389489,49.517 30,0003,0005,0989.3,+15.5,065,0126,1628389789,49.597 30,0004,0006,0989.4,+14.2,070,0138,1628390089,49.578 40,0003,0005,0989.2,+14.5,068,0126,1628390389,49.558 28,0005,0007,0989.5,+14.3,070,0125,1628390689,49.563 28,0003,0005,0989.2,+15.2,067,0146,1628390989,49.558 33,0004,0006,0989.2,+14.2,070,0136,1628391289,49.556 30,0004,0006,0989.3,+14.6,068,0135,1628391589,49.547 30,0003,0005,0989.5,+14.8,068,0153,1628391889,49.554 28,0004,0006,0989.6,+13.8,071,0126,1628392189,49.523 30,0003,0005,0989.7,+13.9,070,0157,1628392489,49.52 25,0002,0003,0989.8,+15.6,065,0130,1628392789,49.534 25,0003,0005,0989.6,+13.8,071,0126,1628393089,49.6 30,0004,0006,0989.6,+14.0,070,0152,1628393389,49.668 28,0003,0005,0989.7,+15.0,068,0138,1628393689,49.664 25,0004,0006,0989.8,+13.9,071,0148,1628393989,49.647 28,0004,0006,0990.1,+13.8,071,0130,1628394289,49.645 28,0004,0006,0990.1,+13.5,073,0137,1628394589,49.637 30,0004,0006,0990.0,+13.8,072,0155,1628394889,49.634 25,0004,0006,0989.8,+12.6,077,0141,1628395189,49.626 30,0003,0005,0990.2,+13.6,073,0118,1628395489,49.621 33,0003,0005,0990.1,+13.7,073,0133,1628395789,49.611 21,0004,0006,0990.2,+13.6,074,0147,1628396089,49.606 30,0004,0006,0990.3,+13.6,074,0131,1628396389,49.609 28,0004,0006,0990.2,+14.1,073,0156,1628396689,49.692 30,0004,0006,0990.1,+14.6,072,0136,1628396989,49.735 33,0003,0005,0990.1,+14.6,073,0134,1628397289,49.754 25,0005,0007,0990.1,+14.5,074,0140,1628397589,49.724 13,0004,0006,0990.4,+14.4,075,0111,1628397889,49.738 25,0005,0007,0990.1,+15.4,072,0154,1628398189,49.734 23,0005,0007,0990.2,+16.2,068,0156,1628398489,49.743 21,0004,0006,0990.3,+17.1,065,0118,1628398789,49.717 21,0007,0010,0990.2,+16.8,066,0153,1628399089,49.714 21,0004,0006,0990.0,+16.9,065,0127,1628399389,49.714 28,0004,0006,0990.1,+16.2,066,0131,1628399689,49.714 33,0004,0006,0990.4,+16.3,067,0123,1628399989,49.702 33,0003,0005,0990.4,+16.7,065,0110,1628400289,49.794 11,0003,0005,0990.2,+16.8,065,0145,1628400589,49.839 06,0005,0007,0990.0,+17.1,064,0121,1628400889,49.833 23,0005,0007,0989.7,+17.8,063,0119,1628401189,49.823 21,0004,0006,0990.2,+18.4,063,0130,1628401489,49.83 25,0005,0007,0990.1,+18.8,060,0143,1628401789,49.806 33,0004,0006,0989.8,+18.7,061,0124,1628402089,49.81 42,0003,0005,0990.0,+19.1,060,0155,1628402389,49.814 30,0005,0007,0989.8,+19.4,059,0125,1628402689,49.802 21,0003,0005,0989.9,+20.1,058,0161,1628402989,49.811 35,0004,0006,0989.6,+20.4,056,0145,1628403289,49.805 30,0008,0011,0989.8,+21.1,052,0143,1628403589,49.802 42,0005,0007,0989.6,+21.0,053,0147,1628403889,49.887 33,0006,0008,0989.9,+21.3,052,0135,1628404189,49.955 25,0004,0006,0989.9,+21.7,049,0122,1628404489,49.929 33,0004,0006,0989.7,+22.2,050,0158,1628404789,49.925 33,0004,0006,0989.7,+22.8,049,0150,1628405089,49.914 25,0002,0003,0989.6,+22.6,048,0137,1628405389,49.915 21,0003,0005,0989.9,+22.9,048,0134,1628405689,49.908 16,0002,0003,0989.8,+23.3,048,0136,1628405989,49.896 28,0002,0003,0989.7,+23.6,047,0133,1628406289,49.903 11,0004,0006,0989.5,+23.9,047,0140,1628406589,49.884 23,0002,0003,0989.6,+24.3,047,0120,1628406889,49.883 16,0005,0007,0989.5,+24.7,046,0132,1628407189,49.885 21,0002,0003,0989.7,+25.1,045,0142,1628407489,49.961 21,0003,0005,0989.7,+25.6,045,0133,1628407790,50.026 23,0004,0006,0989.5,+27.1,036,0127,1628408090,50.012 11,0005,0007,0989.4,+27.2,034,0137,1628408390,50.016 18,0005,0007,0989.4,+27.6,033,0131,1628408690,50.037 06,0003,0005,0989.4,+27.8,031,0140,1628408990,50.01 11,0003,0005,0989.5,+27.8,031,0141,1628409290,50.029 06,0003,0005,0989.3,+28.2,032,0133,1628409590,50.006 11,0004,0006,0989.2,+28.1,029,0142,1628409890,50 04,0004,0006,0989.3,+28.0,031,0134,1628410190,50.007 16,0002,0003,0989.2,+28.3,028,0115,1628410790,50.006 13,0002,0003,0989.2,+28.4,026,0140,1628411090,50.109 11,0003,0005,0989.1,+28.7,028,0129,1628411390,50.142 11,0004,0006,0989.2,+29.1,026,0135,1628411690,50.137 09,0002,0003,0989.0,+29.2,028,0148,1628411990,50.127 25,0003,0005,0989.1,+29.1,026,0130,1628412290,50.133 30,0002,0003,0989.1,+29.3,025,0124,1628412590,50.119 18,0002,0003,0989.3,+29.7,025,0127,1628412890,50.118 23,0002,0003,0989.1,+29.6,025,0138,1628413190,50.111 25,0002,0003,0989.1,+29.7,025,0129,1628413490,50.109 25,0002,0003,0989.3,+29.8,023,0131,1628413790,50.104 35,0003,0005,0988.9,+30.0,024,0135,1628414090,50.094 45,0001,0002,0989.3,+30.1,023,0134,1628414390,50.125 33,0001,0002,0989.1,+30.1,023,0152,1628414690,50.169 33,0002,0003,0989.2,+30.6,024,0122,1628414990,50.241 30,0003,0005,0989.0,+30.7,023,0124,1628415290,50.242 37,0001,0002,0989.2,+30.9,023,0133,1628415590,50.241 25,0002,0003,0988.8,+30.4,022,0144,1628415890,50.242 37,0002,0003,0989.0,+31.2,022,0142,1628416190,50.223 28,0002,0003,0989.1,+30.8,022,0136,1628416490,50.229 13,0001,0002,0989.0,+31.0,022,0121,1628416790,50.235 33,0002,0003,0989.1,+31.2,022,0130,1628417090,50.22 25,0002,0003,0988.8,+31.1,021,0132,1628417390,50.225 25,0002,0003,0988.9,+31.2,021,0123,1628417690,50.221 25,0002,0003,0988.6,+31.4,021,0141,1628417990,50.228 42,0001,0002,0988.6,+31.0,021,0136,1628418290,50.298 45,0002,0003,0988.8,+31.4,021,0115,1628418590,50.354 35,0002,0003,0988.6,+31.6,022,0139,1628418890,50.351 28,0002,0003,0988.4,+31.7,021,0131,1628419190,50.357 23,0003,0005,0988.6,+31.0,020,0166,1628419490,50.358 28,0002,0003,0988.7,+31.5,019,0158,1628419790,50.37 18,0002,0003,0988.7,+31.6,019,0123,1628420090,50.348 28,0001,0002,0988.9,+31.6,019,0141,1628420390,50.337 21,0002,0003,0988.7,+32.0,020,0144,1628420690,50.363 18,0002,0003,0988.4,+31.7,020,0120,1628420990,50.34 28,0002,0003,0988.5,+32.5,020,0124,1628421290,50.325 25,0003,0005,0988.5,+32.1,019,0131,1628421590,50.317 30,0001,0002,0988.6,+32.2,019,0148,1628421890,50.407 16,0003,0005,0988.6,+31.8,019,0136,1628422190,50.468 18,0002,0003,0988.6,+32.0,019,0106,1628422490,50.469 18,0002,0003,0988.6,+32.2,018,0134,1628422790,50.468 25,0001,0002,0988.6,+32.0,018,0131,1628423090,50.484 21,0002,0003,0988.9,+32.3,018,0127,1628423390,50.459 18,0003,0005,0988.6,+32.2,017,0139,1628423690,50.465 13,0002,0003,0988.6,+32.3,018,0128,1628423990,50.435 16,0002,0003,0988.5,+32.5,018,0145,1628424290,50.445 11,0002,0003,0988.5,+32.8,018,0127,1628424590,50.441 18,0002,0003,0988.5,+32.9,017,0154,1628424890,50.451 23,0006,0008,0988.6,+33.4,017,0138,1628425190,50.473 21,0002,0003,0988.5,+33.0,017,0128,1628425490,50.495 28,0008,0011,0988.3,+32.8,016,0103,1628425790,50.576 23,0003,0005,0988.3,+32.5,015,0124,1628426090,50.571 25,0004,0006,0988.3,+33.3,018,0142,1628426390,50.578 21,0002,0003,0988.5,+32.6,017,0119,1628426690,50.558 25,0001,0002,0988.3,+32.8,017,0113,1628426990,50.588 11,0002,0003,0988.5,+32.6,018,0134,1628427290,50.615 21,0003,0005,0988.5,+32.2,018,0130,1628427590,50.542 25,0003,0005,0988.4,+32.3,019,0137,1628427890,50.55 00,0002,0003,0988.4,+32.4,018,0121,1628428190,50.54 09,0002,0003,0988.4,+32.5,019,0132,1628428490,50.587 21,0004,0006,0988.5,+32.3,017,0136,1628429090,50.612 23,0002,0003,0988.4,+32.5,018,0138,1628429390,50.662 23,0002,0003,0988.3,+32.9,018,0148,1628429690,50.668 25,0003,0005,0988.5,+32.6,018,0142,1628429990,50.661 25,0002,0003,0988.4,+32.5,018,0119,1628430290,50.661 33,0002,0003,0988.8,+32.4,018,0134,1628430890,50.663 37,0002,0003,0988.5,+32.8,018,0134,1628431190,50.665 11,0003,0005,0988.5,+32.4,019,0112,1628431490,50.652 23,0003,0005,0988.8,+32.6,019,0126,1628431790,50.653 33,0002,0003,0988.6,+32.5,019,0136,1628432090,50.679 30,0001,0002,0988.5,+32.1,018,0145,1628432390,50.679 06,0003,0005,0988.5,+32.2,018,0151,1628432690,50.727 06,0002,0003,0988.4,+32.1,018,0145,1628432990,50.788 21,0004,0006,0988.8,+32.4,019,0116,1628433290,50.797 21,0002,0003,0988.7,+32.3,019,0143,1628433590,50.775 21,0003,0005,0988.7,+32.3,019,0129,1628433890,50.816 30,0002,0003,0988.8,+32.5,018,0132,1628434190,50.79 33,0003,0005,0988.7,+32.3,018,0137,1628434490,50.777 21,0001,0002,0989.0,+32.3,019,0132,1628434790,50.769 33,0003,0005,0988.7,+32.2,019,0134,1628435390,50.774 23,0003,0005,0988.7,+32.2,019,0121,1628435690,50.764 28,0002,0003,0988.8,+32.1,019,0112,1628435990,50.801 18,0002,0003,0988.6,+32.1,019,0124,1628436290,50.828 21,0002,0003,0988.7,+31.9,019,0141,1628436590,50.889 28,0003,0005,0988.5,+31.8,019,0132,1628436890,50.879 33,0003,0005,0988.8,+31.8,019,0135,1628437190,50.894 25,0001,0002,0988.6,+31.8,020,0124,1628437490,50.898 30,0002,0003,0988.5,+31.8,020,0139,1628437790,50.903 23,0004,0006,0988.6,+31.4,021,0138,1628438090,50.885 23,0002,0003,0988.6,+31.4,021,0142,1628438390,50.88 30,0003,0005,0988.9,+31.3,022,0128,1628438690,50.872 11,0002,0003,0988.8,+31.2,022,0149,1628438990,50.873 28,0003,0005,0988.6,+31.0,022,0136,1628439290,50.873 28,0002,0003,0988.9,+30.9,022,0127,1628439590,50.863 33,0002,0003,0988.9,+30.8,023,0119,1628439890,50.934 28,0002,0003,0988.9,+30.6,024,0125,1628440491,51.019 23,0003,0005,0989.1,+30.3,025,0121,1628440791,51.003 40,0004,0006,0989.5,+29.0,030,0134,1628442290,50.97 33,0006,0008,0989.1,+28.5,031,0134,1628442590,50.957 25,0003,0005,0989.3,+28.1,032,0111,1628442890,50.95 45,0002,0003,0989.2,+27.7,034,0128,1628443190,50.942 30,0005,0007,0989.6,+27.5,035,0107,1628443491,51.028 33,0007,0010,0989.3,+27.6,037,0132,1628443791,51.088 21,0007,0010,0989.7,+27.6,038,0154,1628444091,51.094 42,0003,0005,0989.7,+27.1,038,0130,1628444391,51.085 28,0003,0005,0989.5,+26.6,039,0144,1628444691,51.091 37,0003,0005,0989.4,+26.2,040,0137,1628444991,51.067 35,0004,0006,0989.8,+26.3,040,0106,1628445291,51.067 33,0004,0006,0989.6,+26.2,039,0128,1628445591,51.064 37,0003,0005,0990.0,+25.4,040,0132,1628445891,51.054 40,0004,0006,0989.7,+25.5,041,0143,1628446191,51.057 40,0005,0007,0990.1,+25.9,041,0130,1628446491,51.052 35,0005,0007,0990.0,+24.1,044,0140,1628446791,51.047 33,0004,0006,0990.2,+25.0,043,0135,1628447091,51.124 33,0002,0003,0990.2,+23.2,046,0143,1628447391,51.211 45,0011,0015,0990.1,+24.5,046,0123,1628447691,51.175 33,0004,0006,0990.2,+22.7,048,0137,1628447991,51.172 33,0003,0005,0990.2,+23.0,046,0126,1628448291,51.161 33,0003,0005,0990.2,+23.1,046,0138,1628448591,51.16 25,0003,0005,0990.5,+23.9,045,0119,1628448891,51.154 40,0003,0005,0990.4,+23.0,047,0112,1628449191,51.139 37,0002,0003,0990.5,+22.9,048,0109,1628449491,51.137 40,0003,0005,0990.6,+22.4,048,0118,1628449791,51.124 40,0002,0003,0990.7,+22.5,048,0132,1628450091,51.122 40,0002,0003,0990.7,+22.2,048,0130,1628450391,51.124 35,0002,0003,0990.4,+23.0,047,0121,1628450691,51.19 37,0003,0005,0990.8,+21.3,050,0154,1628450991,51.293 37,0002,0003,0990.4,+21.6,051,0142,1628451291,51.248 33,0002,0003,0990.4,+21.9,051,0138,1628451591,51.243 37,0003,0005,0990.5,+21.1,051,0138,1628451891,51.237 23,0004,0006,0990.5,+21.2,052,0143,1628452191,51.24 25,0004,0006,0990.9,+21.0,052,0113,1628452491,51.23 23,0002,0003,0990.9,+21.8,052,0135,1628452791,51.244 33,0003,0005,0990.6,+20.9,053,0122,1628453091,51.245 30,0002,0003,0990.4,+20.9,052,0126,1628453391,51.22 23,0003,0005,0990.6,+19.9,056,0151,1628453691,51.217 21,0003,0005,0990.6,+19.7,056,0142,1628453991,51.212 25,0003,0005,0990.4,+20.4,053,0155,1628454291,51.293 28,0004,0006,0990.8,+20.6,053,0128,1628454591,51.349 11,0004,0006,0990.6,+20.4,054,0118,1628454891,51.348 37,0003,0005,0990.8,+19.5,057,0135,1628455191,51.331 30,0005,0007,0990.5,+19.2,058,0145,1628455491,51.335 30,0003,0005,0990.7,+20.4,057,0141,1628455791,51.33 42,0002,0003,0990.7,+20.6,054,0123,1628456091,51.322 33,0003,0005,0990.6,+19.9,056,0142,1628456391,51.313 30,0003,0005,0990.8,+20.6,054,0122,1628456691,51.304 25,0003,0005,0990.6,+19.2,058,0132,1628456991,51.297 28,0003,0005,0990.6,+19.6,058,0127,1628457291,51.307 28,0003,0005,0990.7,+19.3,058,0134,1628457591,51.278 30,0004,0006,0990.6,+18.5,061,0139,1628457891,51.369 25,0004,0006,0990.8,+20.2,057,0113,1628458191,51.424 28,0005,0007,0990.7,+20.8,055,0132,1628459091,51.412 25,0003,0005,0990.8,+19.0,059,0132,1628459391,51.405 28,0005,0007,0990.7,+19.1,059,0144,1628459691,51.398 33,0002,0003,0991.0,+18.8,060,0129,1628459991,51.39 25,0004,0006,0991.1,+17.7,064,0142,1628460591,51.398 33,0002,0003,0990.8,+18.7,061,0127,1628460891,51.39 28,0003,0005,0990.9,+19.6,058,0139,1628461191,51.381 28,0003,0005,0990.7,+17.9,064,0132,1628461491,51.454 30,0005,0007,0990.8,+18.9,061,0151,1628461791,51.522 33,0002,0003,0990.9,+18.1,062,0155,1628462091,51.506 30,0005,0007,0990.8,+18.6,061,0134,1628462391,51.498 30,0003,0005,0990.7,+18.0,062,0112,1628462691,51.491 25,0002,0003,0990.8,+17.8,063,0122,1628462991,51.493 33,0003,0005,0990.6,+18.3,061,0142,1628463291,51.487 30,0003,0005,0990.7,+17.8,064,0134,1628463591,51.481 25,0004,0006,0991.1,+17.3,065,0128,1628463891,51.463 25,0005,0007,0990.8,+19.1,059,0132,1628464191,51.469 30,0005,0007,0990.7,+17.1,065,0130,1628464491,51.476 28,0002,0003,0990.7,+17.0,067,0144,1628464791,51.464 25,0003,0005,0990.8,+16.8,067,0143,1628465091,51.547 25,0002,0003,0990.9,+17.5,064,0145,1628465391,51.599 30,0004,0006,0990.8,+17.1,066,0141,1628465691,51.594 30,0003,0005,0990.6,+17.5,064,0129,1628465991,51.592 28,0003,0005,0990.8,+19.9,057,0132,1628466291,51.585 25,0003,0005,0990.9,+17.5,064,0127,1628466591,51.578 28,0002,0003,0990.7,+19.1,058,0124,1628466891,51.575 25,0003,0005,0990.7,+17.1,065,0149,1628467191,51.574 25,0003,0005,0990.8,+18.7,060,0118,1628467491,51.577 25,0004,0006,0990.9,+17.3,064,0143,1628467791,51.56 25,0004,0006,0990.6,+19.1,058,0141,1628468091,51.556 25,0004,0006,0990.6,+16.8,066,0123,1628468391,51.54 30,0003,0005,0990.8,+15.4,071,0122,1628468691,51.627 30,0002,0003,0990.6,+19.6,057,0129,1628468991,51.69 30,0008,0011,0990.7,+16.6,065,0133,1628469291,51.688 28,0004,0006,0990.7,+17.0,064,0125,1628469591,51.676 30,0005,0007,0990.7,+16.8,065,0116,1628469891,51.667 30,0004,0006,0990.5,+18.3,060,0131,1628470191,51.675 25,0004,0006,0990.8,+16.1,068,0154,1628470491,51.667 25,0003,0005,0990.8,+16.3,067,0134,1628470791,51.65 28,0003,0005,0990.6,+15.9,069,0129,1628471091,51.64 28,0003,0005,0990.6,+16.4,066,0159,1628471391,51.646 30,0003,0005,0990.9,+16.1,067,0119,1628471691,51.642 25,0003,0005,0990.8,+16.1,068,0118,1628471991,51.623 33,0003,0005,0990.8,+17.9,061,0143,1628472291,51.706 30,0005,0007,0990.5,+16.2,067,0137,1628472591,51.766 25,0004,0006,0990.5,+18.1,060,0133,1628472891,51.752 25,0003,0005,0990.7,+15.7,068,0115,1628473191,51.758 28,0005,0007,0990.6,+16.2,066,0148,1628473491,51.744 28,0005,0007,0990.9,+17.6,062,0146,1628473791,51.746 35,0005,0007,0990.7,+16.4,066,0125,1628474091,51.745 25,0003,0005,0990.7,+16.6,065,0136,1628474391,51.742 35,0004,0006,0990.8,+16.5,065,0108,1628474691,51.741 25,0003,0005,0990.6,+15.9,067,0126,1628474991,51.721 25,0003,0005,0990.7,+15.4,069,0139,1628475291,51.726 30,0002,0003,0990.9,+16.4,065,0120,1628475591,51.717 30,0004,0006,0990.8,+14.9,071,0129,1628475891,51.787 28,0004,0006,0990.8,+15.1,071,0144,1628476191,51.841 30,0006,0008,0990.7,+15.5,069,0130,1628476491,51.843 28,0005,0007,0990.7,+15.1,070,0142,1628476791,51.839 30,0003,0005,0990.5,+15.9,067,0122,1628477091,51.841 25,0004,0006,0990.8,+15.1,069,0137,1628477391,51.853 25,0003,0005,0990.9,+15.7,068,0136,1628477691,51.83 35,0003,0005,0990.8,+15.5,068,0129,1628477991,51.809 30,0003,0005,0990.8,+15.3,068,0131,1628478291,51.812 23,0003,0005,0990.8,+15.0,070,0144,1628478591,51.821 25,0002,0003,0990.9,+15.0,070,0123,1628478891,51.799 23,0002,0003,0990.5,+15.3,068,0169,1628479191,51.797 23,0004,0006,0991.0,+14.0,073,0122,1628479491,51.884 30,0003,0005,0991.0,+15.4,068,0140,1628479791,51.959 23,0003,0005,0990.9,+13.9,074,0147,1628480091,51.927 28,0003,0005,0991.1,+14.8,070,0133,1628480391,51.926 25,0003,0005,0990.7,+14.5,072,0148,1628480691,51.906 28,0004,0006,0990.8,+15.0,071,0154,1628480991,51.905 33,0003,0005,0990.9,+14.6,072,0117,1628481291,51.905 35,0003,0005,0991.3,+15.2,070,0151,1628481591,51.912 35,0003,0005,0991.3,+14.4,073,0135,1628481891,51.896 35,0004,0006,0991.2,+15.1,071,0146,1628482191,51.897 28,0004,0006,0991.2,+15.6,069,0153,1628482491,51.887 25,0002,0003,0991.0,+14.5,073,0122,1628482791,51.873 40,0004,0006,0991.4,+15.7,070,0134,1628483091,51.96 33,0002,0003,0991.1,+15.0,073,0140,1628483392,52.033 40,0003,0005,0991.0,+15.0,074,0158,1628483692,52.016 28,0005,0007,0991.0,+15.5,073,0133,1628483992,52.017 35,0007,0010,0991.3,+16.3,069,0147,1628484292,52.021 45,0003,0005,0991.4,+16.3,070,0144,1628484592,52.033 35,0007,0010,0991.2,+16.6,069,0124,1628484892,52.03 47,0006,0008,0991.3,+17.3,066,0113,1628485192,52.009 37,0006,0008,0991.6,+17.2,067,0137,1628485492,52.011 37,0005,0007,0991.4,+17.6,064,0147,1628485791,51.991 28,0004,0006,0991.3,+17.8,064,0148,1628486091,51.98 35,0004,0006,0991.3,+17.8,064,0135,1628486391,51.981 35,0004,0006,0991.2,+17.8,064,0116,1628486692,52.073 35,0005,0007,0991.0,+18.2,063,0128,1628486992,52.122 33,0004,0006,0991.2,+18.6,062,0136,1628487292,52.12 37,0004,0006,0991.3,+18.6,063,0135,1628487592,52.124 33,0005,0007,0991.4,+19.0,061,0134,1628487892,52.111 33,0004,0006,0991.4,+19.5,060,0132,1628488192,52.122 40,0006,0008,0991.1,+19.9,060,0148,1628488492,52.1 28,0005,0007,0991.4,+20.2,059,0192,1628488672,52.803 33,0005,0007,0991.0,+20.8,056,0142,1628488972,52.786 40,0004,0006,0991.1,+21.2,056,0141,1628489272,52.783 99,0006,0008,0991.0,+21.5,056,0119,1628489572,52.778 30,0002,0003,0991.2,+21.6,054,0132,1628489872,52.765 30,0004,0006,0991.0,+22.2,055,0126,1628490172,52.779 30,0004,0006,0990.9,+22.6,053,0131,1628490472,52.919 37,0008,0011,0990.8,+22.9,053,0123,1628490772,52.933 30,0004,0006,0990.8,+23.3,050,0135,1628491072,52.923 37,0004,0006,0990.8,+23.6,049,0131,1628491372,52.897 30,0003,0005,0990.7,+24.1,047,0121,1628491672,52.876 30,0004,0006,0990.7,+24.6,046,0126,1628491972,52.883 30,0005,0007,0990.7,+24.9,044,0128,1628492272,52.87 42,0004,0006,0990.7,+25.4,043,0124,1628492572,52.865 30,0003,0005,0990.5,+25.6,042,0141,1628492872,52.868 40,0005,0007,0990.7,+26.0,042,0124,1628493172,52.857 35,0004,0006,0990.4,+26.2,041,0131,1628493472,52.85 42,0003,0005,0990.4,+26.6,040,0154,1628493772,52.87 25,0004,0006,0990.4,+27.2,039,0127,1628494072,52.986 25,0003,0005,0990.4,+27.4,039,0147,1628494372,52.996 30,0003,0005,0990.3,+27.8,039,0127,1628494672,52.993 30,0008,0011,0990.4,+27.9,037,0122,1628494972,52.987 33,0003,0005,0990.2,+28.4,037,0121,1628495272,52.99 30,0003,0005,0990.3,+29.3,032,0136,1628495573,53.01 28,0002,0003,0990.6,+30.4,027,0154,1628495872,52.981 33,0006,0008,0990.4,+30.3,028,0138,1628496172,52.997 30,0002,0003,0990.3,+30.4,026,0145,1628496472,52.972 33,0003,0005,0990.1,+31.0,023,0142,1628496772,52.99 35,0002,0003,0990.3,+30.8,022,0146,1628497072,52.96 40,0006,0008,0990.2,+31.0,021,0119,1628497372,52.978 35,0004,0006,0990.1,+31.2,021,0119,1628497673,53.129 28,0002,0003,0990.2,+31.2,022,0148,1628497973,53.108 33,0002,0003,0990.4,+31.5,021,0131,1628498273,53.108 30,0002,0003,0990.3,+31.8,019,0131,1628498573,53.132 28,0001,0002,0990.4,+31.5,019,0129,1628498873,53.097 30,0003,0005,0990.3,+32.0,019,0118,1628499173,53.084 42,0002,0003,0990.2,+32.1,019,0132,1628499473,53.088 30,0002,0003,0990.1,+32.1,018,0123,1628499773,53.078 33,0002,0003,0990.2,+32.4,018,0125,1628500073,53.087 37,0003,0005,0990.4,+32.2,017,0138,1628500373,53.075 30,0005,0007,0990.3,+32.1,016,0129,1628500673,53.073 33,0005,0007,0990.1,+32.6,013,0123,1628500973,53.099 25,0002,0003,0990.3,+33.0,016,0146,1628501273,53.221 30,0001,0002,0990.1,+32.8,016,0142,1628501573,53.213 33,0002,0003,0990.1,+33.0,014,0145,1628501873,53.211 33,0007,0010,0990.2,+32.9,015,0128,1628502173,53.232 25,0003,0005,0990.1,+33.3,016,0129,1628502473,53.204 30,0002,0003,0990.3,+33.1,014,0151,1628502773,53.193 37,0002,0003,0990.2,+33.6,015,0137,1628503073,53.205 37,0003,0005,0990.4,+33.2,013,0131,1628503373,53.201 33,0002,0003,0990.0,+33.4,014,0133,1628503673,53.226 33,0002,0003,0990.1,+33.7,014,0126,1628503973,53.19 35,0001,0002,0990.2,+33.4,013,0131,1628504273,53.184 37,0003,0005,0990.0,+33.5,013,0156,1628504573,53.217 47,0003,0005,0990.1,+33.8,012,0133,1628504873,53.331 37,0002,0003,0990.2,+33.8,015,0137,1628505173,53.325 37,0005,0007,0990.0,+33.8,011,0144,1628505473,53.333 42,0002,0003,0990.1,+34.1,012,0138,1628505773,53.321 45,0002,0003,0990.1,+33.8,012,0140,1628506073,53.319 37,0003,0005,0989.9,+34.0,012,0130,1628506373,53.311 40,0002,0003,0990.1,+34.4,014,0129,1628506673,53.317 33,0004,0006,0990.2,+34.6,013,0117,1628506973,53.31 33,0002,0003,0990.3,+34.6,013,0120,1628507273,53.313 25,0003,0005,0990.0,+34.0,012,0136,1628507573,53.31 37,0006,0008,0990.0,+34.3,013,0130,1628507873,53.312 49,0004,0006,0990.1,+34.6,015,0127,1628508173,53.375 42,0003,0005,0990.1,+34.2,014,0134,1628508473,53.459 35,0002,0003,0989.9,+34.5,015,0131,1628508773,53.457 42,0003,0005,0990.2,+34.6,016,0120,1628509073,53.466 49,0004,0006,0989.8,+34.8,016,0150,1628509373,53.453 37,0004,0006,0990.0,+34.8,016,0155,1628509673,53.452 37,0002,0003,0989.9,+34.9,016,0120,1628509973,53.456 33,0003,0005,0989.8,+35.0,016,0126,1628510273,53.448 33,0002,0003,0990.1,+34.6,016,0136,1628510573,53.442 30,0002,0003,0989.8,+34.6,016,0139,1628510873,53.447 28,0002,0003,0989.6,+34.6,015,0132,1628511173,53.444 28,0002,0003,0989.8,+34.6,015,0137,1628511473,53.43 45,0003,0005,0989.7,+34.8,015,0147,1628511773,53.474 37,0006,0008,0989.7,+34.6,015,0134,1628512073,53.578 35,0003,0005,0989.8,+34.6,014,0122,1628512373,53.583 35,0002,0003,0989.8,+34.7,014,0134,1628512673,53.583 47,0002,0003,0989.6,+34.6,014,0125,1628512973,53.594 33,0003,0005,0990.0,+35.3,013,0123,1628513273,53.587 21,0002,0003,0989.9,+34.8,014,0130,1628513573,53.566 18,0003,0005,0989.7,+35.0,013,0121,1628513873,53.57 11,0002,0003,0989.4,+34.9,014,0117,1628514173,53.556 28,0003,0005,0989.7,+34.9,013,0137,1628514473,53.556 35,0004,0006,0989.7,+34.5,013,0116,1628514773,53.548 28,0003,0005,0989.6,+34.9,013,0137,1628515073,53.552 25,0005,0007,0989.5,+34.9,013,0130,1628515373,53.589 35,0002,0003,0989.7,+34.6,013,0128,1628515673,53.701 40,0002,0003,0989.8,+34.9,013,0127,1628515973,53.692 33,0003,0005,0989.9,+34.8,013,0124,1628516273,53.691 33,0003,0005,0989.5,+34.9,013,0124,1628516573,53.69 99,0001,0002,0989.6,+35.0,012,0133,1628516873,53.688 40,0002,0003,0989.5,+34.6,013,0123,1628517173,53.686 42,0002,0003,0989.7,+34.7,013,0148,1628517473,53.696 35,0002,0003,0989.8,+34.8,012,0136,1628517773,53.693 33,0002,0003,0989.8,+34.8,014,0131,1628518073,53.721 40,0003,0005,0989.6,+34.9,013,0149,1628518373,53.706 33,0002,0003,0989.5,+35.0,014,0114,1628518673,53.687 35,0004,0006,0989.6,+34.7,014,0135,1628518973,53.697 33,0004,0006,0989.8,+34.5,014,0132,1628519273,53.828 37,0004,0006,0989.6,+34.7,013,0134,1628519573,53.826 28,0004,0006,0989.6,+34.6,014,0113,1628519873,53.823 28,0003,0005,0989.5,+34.6,014,0115,1628520173,53.852 37,0003,0005,0989.6,+34.4,014,0138,1628520473,53.82 28,0002,0003,0989.6,+34.7,014,0128,1628520773,53.815 37,0002,0003,0989.5,+34.5,015,0118,1628521073,53.826 37,0002,0003,0989.7,+34.4,014,0136,1628521373,53.805 49,0002,0003,0989.5,+34.4,015,0125,1628521673,53.793 47,0009,0012,0989.6,+34.4,016,0134,1628521973,53.799 45,0002,0003,0989.6,+34.3,017,0129,1628522273,53.804 42,0004,0006,0989.7,+34.3,016,0128,1628522573,53.817 30,0004,0006,0989.5,+34.1,016,0118,1628522873,53.937 30,0002,0003,0989.4,+34.1,017,0130,1628523173,53.931 40,0002,0003,0989.4,+34.1,017,0123,1628523473,53.929 25,0002,0003,0989.5,+34.1,017,0129,1628523773,53.93 35,0002,0003,0989.7,+34.0,016,0135,1628524073,53.92 37,0003,0005,0989.6,+33.8,018,0123,1628524373,53.924 28,0005,0007,0989.9,+33.7,018,0128,1628524673,53.914 40,0002,0003,0989.5,+33.5,019,0113,1628524973,53.911 30,0003,0005,0989.5,+33.5,020,0121,1628525273,53.921 23,0003,0005,0989.6,+33.3,019,0140,1628525573,53.902 33,0002,0003,0989.6,+33.0,020,0125,1628525873,53.909 40,0002,0003,0989.8,+32.8,022,0128,1628526173,53.924 23,0002,0003,0989.7,+32.6,024,0112,1628526474,54.052 30,0003,0005,0989.9,+32.0,024,0132,1628527074,54.08 40,0003,0005,0989.8,+31.4,026,0121,1628527374,54.055 35,0005,0007,0989.8,+31.1,029,0142,1628527674,54.042 40,0005,0007,0990.0,+30.7,028,0127,1628527974,54.025 37,0003,0005,0989.8,+30.3,031,0124,1628528274,54.029 25,0003,0005,0990.0,+30.0,032,0105,1628528574,54.034 25,0003,0005,0990.0,+29.8,034,0147,1628528874,54.021 33,0004,0006,0990.4,+29.4,033,0128,1628529174,54.024 37,0002,0003,0990.1,+29.0,034,0121,1628529474,54.023 25,0003,0005,0990.4,+29.1,034,0130,1628529774,54.034 37,0004,0006,0990.1,+27.6,037,0133,1628530074,54.152 28,0004,0006,0990.1,+28.1,036,0137,1628530374,54.157 35,0007,0010,0990.1,+27.2,037,0120,1628530674,54.14 35,0004,0006,0989.9,+27.7,036,0140,1628530974,54.169 42,0003,0005,0990.2,+28.1,035,0136,1628531274,54.146 37,0003,0005,0990.1,+27.8,037,0121,1628531574,54.132 35,0004,0006,0990.3,+26.5,040,0121,1628531874,54.113 35,0003,0005,0990.3,+26.6,040,0119,1628532174,54.107 35,0003,0005,0990.4,+26.2,041,0125,1628532474,54.103 37,0004,0006,0990.7,+25.7,040,0139,1628532774,54.1 35,0004,0006,0990.7,+25.7,041,0138,1628533074,54.115 28,0003,0005,0990.7,+24.7,043,0137,1628533374,54.123 30,0005,0007,0990.6,+24.3,043,0130,1628533974,54.241 28,0002,0003,0990.7,+24.3,043,0147,1628534274,54.238 40,0003,0005,0990.8,+23.9,044,0128,1628534574,54.225 25,0004,0006,0991.1,+24.2,043,0136,1628534874,54.223 35,0003,0005,0990.7,+23.7,044,0113,1628535174,54.222 28,0002,0003,0990.8,+23.6,045,0123,1628535474,54.25 30,0003,0005,0991.2,+23.5,045,0127,1628535774,54.219 49,0006,0008,0991.0,+22.9,045,0130,1628536074,54.207 33,0003,0005,0991.0,+23.3,045,0139,1628536374,54.197 49,0004,0006,0991.0,+22.5,048,0135,1628536674,54.202 45,0004,0006,0991.2,+23.1,047,0136,1628536974,54.24 37,0003,0005,0991.2,+22.2,049,0122,1628537274,54.341 49,0002,0003,0991.0,+22.6,048,0148,1628537574,54.323 35,0003,0005,0991.2,+23.1,047,0118,1628537874,54.32 35,0004,0006,0991.2,+22.7,047,0134,1628538174,54.305 37,0003,0005,0990.9,+22.7,046,0123,1628538474,54.308 25,0003,0005,0991.1,+22.2,047,0138,1628538774,54.308 37,0006,0008,0990.8,+22.2,049,0169,1628539074,54.309 25,0002,0003,0991.3,+22.1,049,0126,1628539374,54.292 33,0004,0006,0991.0,+22.3,049,0122,1628539974,54.275 35,0002,0003,0991.1,+20.6,053,0139,1628540274,54.276 33,0002,0003,0991.1,+22.0,051,0142,1628540574,54.29 35,0003,0005,0991.4,+20.5,053,0117,1628540874,54.397 42,0003,0005,0991.3,+21.5,051,0134,1628541174,54.4 30,0008,0011,0991.5,+21.4,052,0121,1628541474,54.434 40,0004,0006,0991.5,+21.0,054,0124,1628541774,54.397 28,0003,0005,0991.3,+21.0,053,0129,1628542074,54.391 35,0004,0006,0991.2,+20.9,054,0126,1628542374,54.381 30,0003,0005,0991.2,+20.8,054,0134,1628542674,54.375 40,0003,0005,0991.4,+20.8,053,0141,1628542982,2.409 30,0003,0005,0991.4,+19.6,058,0140,1628543274,54.345 30,0006,0008,0991.8,+20.4,055,0144,1628543574,54.345 30,0004,0006,0991.5,+20.6,054,0144,1628543874,54.341 33,0003,0005,0991.5,+20.2,055,0137,1628544174,54.355 30,0004,0006,0991.5,+19.7,058,0125,1628544474,54.474 33,0004,0006,0991.3,+20.4,055,0122,1628544774,54.47 45,0004,0006,0991.6,+19.9,056,0139,1628545074,54.469 33,0003,0005,0991.4,+20.4,056,0125,1628545374,54.464 33,0004,0006,0991.4,+20.2,056,0154,1628545674,54.466 30,0003,0005,0991.6,+20.3,056,0150,1628545974,54.464 33,0005,0007,0991.4,+21.0,054,0126,1628546274,54.47 30,0002,0003,0991.3,+20.0,057,0145,1628546574,54.437 33,0005,0007,0991.5,+19.8,057,0147,1628546874,54.441 33,0005,0007,0991.4,+20.7,056,0142,1628547174,54.452 30,0003,0005,0991.2,+19.9,058,0150,1628547474,54.45 33,0004,0006,0991.3,+19.8,058,0115,1628547774,54.454 30,0003,0005,0991.3,+21.2,055,0130,1628548074,54.573 30,0005,0007,0991.4,+20.9,056,0133,1628548374,54.564 40,0005,0007,0991.4,+19.9,059,0135,1628548674,54.565 30,0002,0003,0991.1,+19.9,058,0117,1628548974,54.56 40,0006,0008,0991.0,+19.3,059,0135,1628549274,54.557 30,0004,0006,0991.4,+19.5,061,0153,1628549574,54.547 30,0003,0005,0991.1,+19.4,060,0129,1628549874,54.536 30,0008,0011,0991.1,+20.9,056,0134,1628550174,54.528 37,0004,0006,0991.3,+18.6,063,0145,1628550474,54.536 40,0003,0005,0991.0,+19.7,060,0138,1628550774,54.525 28,0009,0012,0990.8,+19.5,060,0123,1628551074,54.534 30,0008,0011,0991.2,+18.9,062,0128,1628551374,54.543 30,0004,0006,0991.1,+18.6,064,0147,1628551674,54.655 42,0004,0006,0991.2,+18.9,063,0138,1628551974,54.648 30,0004,0006,0990.9,+19.3,061,0134,1628552274,54.641 40,0006,0008,0990.9,+19.1,061,0122,1628552574,54.633 33,0006,0008,0990.9,+18.8,062,0159,1628552874,54.634 33,0004,0006,0990.7,+19.7,059,0137,1628553174,54.631 42,0005,0007,0990.8,+19.1,061,0148,1628553474,54.623 30,0004,0006,0990.8,+19.0,062,0151,1628553774,54.626 30,0005,0007,0990.8,+17.8,066,0120,1628554074,54.619 30,0004,0006,0990.5,+19.1,062,0136,1628554374,54.609 30,0004,0006,0990.7,+19.8,059,0142,1628554674,54.62 30,0004,0006,0990.8,+19.0,061,0142,1628554974,54.629 30,0004,0006,0991.0,+17.7,066,0139,1628555274,54.737 30,0004,0006,0990.6,+18.3,064,0119,1628555574,54.755 30,0003,0005,0990.7,+17.6,066,0135,1628555874,54.731 30,0004,0006,0990.6,+17.6,066,0155,1628556174,54.718 30,0004,0006,0990.8,+17.7,066,0131,1628556474,54.721 40,0004,0006,0990.9,+17.7,065,0127,1628556774,54.718 30,0005,0007,0990.5,+19.3,060,0132,1628557074,54.709 30,0004,0006,0990.7,+18.4,063,0134,1628557374,54.7 30,0004,0006,0990.7,+18.4,063,0143,1628557674,54.701 30,0004,0006,0990.8,+18.0,064,0113,1628557974,54.699 30,0004,0006,0990.6,+19.0,061,0130,1628558274,54.681 30,0005,0007,0990.6,+18.0,065,0133,1628558574,54.705 37,0005,0007,0990.6,+17.8,066,0123,1628558874,54.822 30,0005,0007,0990.7,+18.5,063,0112,1628559174,54.819 30,0004,0006,0990.8,+17.6,067,0149,1628559474,54.818 37,0008,0011,0990.3,+17.1,069,0150,1628559774,54.819 30,0005,0007,0990.4,+17.0,069,0146,1628560074,54.807 42,0004,0006,0990.5,+16.9,069,0135,1628560374,54.808 30,0004,0006,0990.6,+17.5,066,0104,1628560674,54.794 30,0005,0007,0990.4,+17.8,066,0138,1628560974,54.795 30,0008,0011,0990.4,+17.3,067,0133,1628561274,54.784 30,0007,0010,0990.7,+18.0,065,0143,1628561574,54.782 33,0004,0006,0990.7,+17.9,065,0131,1628561874,54.775 30,0006,0008,0990.7,+16.7,070,0140,1628562174,54.782 30,0005,0007,0990.9,+18.0,065,0126,1628562474,54.917 40,0005,0007,0990.6,+16.4,071,0149,1628562774,54.908 30,0005,0007,0990.6,+18.0,065,0150,1628563074,54.897 40,0011,0015,0990.9,+16.7,070,0141,1628563374,54.906 37,0005,0007,0990.9,+17.7,065,0144,1628563674,54.897 30,0006,0008,0991.0,+16.9,069,0147,1628563974,54.879 30,0005,0007,0990.7,+19.0,061,0126,1628564274,54.875 30,0006,0008,0990.7,+18.3,063,0148,1628564574,54.867 40,0004,0006,0991.0,+17.0,068,0150,1628564874,54.849 28,0006,0008,0991.1,+17.3,067,0127,1628565174,54.859 28,0007,0010,0991.3,+16.6,070,0128,1628565474,54.86 30,0006,0008,0991.4,+18.6,062,0130,1628565774,54.879 40,0006,0008,0991.3,+16.7,070,0119,1628566074,54.997 28,0006,0008,0991.4,+17.9,065,0125,1628566374,54.994 42,0009,0012,0991.5,+17.9,064,0131,1628566674,54.997 37,0005,0007,0991.5,+18.5,063,0107,1628566974,54.979 49,0005,0007,0991.3,+18.7,062,0137,1628567274,54.98 37,0009,0012,0991.5,+18.9,062,0137,1628567574,54.97 37,0005,0007,0991.7,+15.8,073,0149,1628567874,54.967 37,0006,0008,0991.6,+17.2,069,0122,1628568174,54.966 35,0006,0008,0991.9,+17.4,068,0132,1628568474,54.973 37,0005,0007,0991.5,+16.1,074,0132,1628568774,54.947 37,0005,0007,0991.9,+16.6,072,0131,1628569074,54.941 37,0007,0010,0991.8,+17.4,070,0141,1628569374,54.963 37,0006,0008,0991.3,+19.4,061,0139,1628569675,55.073 37,0008,0011,0991.5,+17.8,068,0123,1628569975,55.076 37,0007,0010,0991.8,+20.4,058,0149,1628570275,55.071 35,0005,0007,0991.9,+20.3,059,0148,1628570575,55.077 33,0008,0011,0991.7,+19.0,062,0154,1628570875,55.066 35,0007,0010,0991.7,+20.7,058,0150,1628571175,55.057 33,0010,0013,0991.8,+20.9,057,0133,1628571475,55.058 47,0009,0012,0992.0,+19.7,060,0122,1628571775,55.061 35,0011,0015,0992.0,+20.6,058,0115,1628572075,55.041 35,0067,0091,0991.7,+21.0,058,0154,1628572375,55.046 42,0018,0024,0991.7,+20.7,059,0135,1628572675,55.038 28,0041,0055,0991.7,+20.9,057,0115,1628572975,55.062 35,0009,0012,0991.6,+20.8,058,0128,1628573275,55.176 45,0008,0011,0991.5,+21.2,058,0150,1628573575,55.162 35,0008,0011,0991.2,+21.2,058,0142,1628573875,55.159 45,0006,0008,0991.4,+21.7,056,0143,1628574175,55.169 33,0006,0008,0991.1,+22.0,056,0117,1628574475,55.182 35,0006,0008,0991.3,+22.1,055,0134,1628574775,55.154 35,0006,0008,0991.4,+22.5,055,0143,1628575075,55.146 35,0011,0015,0991.5,+23.3,053,0157,1628575375,55.135 33,0006,0008,0991.5,+23.7,051,0139,1628575675,55.141 35,0006,0008,0991.2,+24.4,050,0132,1628575975,55.133 28,0008,0011,0991.2,+25.0,046,0139,1628576275,55.156 30,0007,0010,0991.1,+25.0,049,0145,1628576575,55.16 30,0008,0011,0991.3,+25.5,048,0142,1628576875,55.275 37,0008,0011,0991.0,+25.7,047,0133,1628577175,55.293 33,0008,0011,0991.0,+25.4,048,0118,1628577475,55.266 30,0006,0008,0991.1,+25.8,047,0116,1628577775,55.254 37,0006,0008,0991.0,+26.0,047,0154,1628578075,55.243 30,0010,0013,0990.9,+26.1,048,0129,1628578375,55.236 35,0007,0010,0991.1,+26.1,048,0145,1628578675,55.24 37,0009,0012,0991.0,+26.2,047,0143,1628578975,55.237 37,0006,0008,0991.2,+26.3,046,0151,1628579275,55.229 40,0009,0012,0991.1,+26.3,047,0116,1628579575,55.23 23,0007,0010,0990.9,+26.8,046,0135,1628579875,55.222 30,0007,0010,0990.9,+27.0,043,0132,1628580175,55.243 30,0007,0010,0990.8,+27.6,041,0150,1628580475,55.374 37,0007,0010,0991.0,+27.4,040,0134,1628580775,55.368 42,0008,0011,0991.1,+27.5,040,0131,1628581075,55.364 35,0007,0010,0991.2,+27.5,041,0119,1628581375,55.354 30,0007,0010,0991.0,+27.6,040,0110,1628581675,55.358 25,0007,0010,0991.0,+27.7,040,0121,1628581975,55.357 37,0007,0010,0990.9,+27.6,040,0141,1628582275,55.347 35,0006,0008,0991.0,+27.7,039,0142,1628582575,55.343 28,0006,0008,0990.9,+27.7,040,0123,1628582875,55.37 35,0008,0011,0991.1,+27.8,039,0125,1628583175,55.329 33,0007,0010,0991.1,+27.8,039,0132,1628583475,55.329 40,0006,0008,0991.0,+27.8,039,0132,1628583775,55.355 40,0008,0011,0990.8,+27.9,040,0131,1628584075,55.468 28,0006,0008,0990.7,+28.0,039,0138,1628584375,55.489 35,0009,0012,0990.7,+28.0,038,0136,1628584675,55.46 28,0007,0010,0990.7,+28.0,039,0133,1628584975,55.461 28,0007,0010,0990.7,+28.0,040,0133,1628585275,55.448 37,0007,0010,0990.5,+28.1,039,0138,1628585575,55.472 25,0009,0012,0990.5,+28.3,037,0142,1628585875,55.446 33,0010,0013,0990.5,+28.5,038,0130,1628586175,55.452 33,0008,0011,0990.5,+28.8,037,0142,1628586475,55.437 30,0010,0013,0990.5,+29.2,036,0125,1628586775,55.439 37,0008,0011,0990.5,+29.4,034,0119,1628587075,55.47 33,0009,0012,0990.1,+29.5,034,0151,1628587375,55.46 30,0010,0013,0990.3,+30.3,034,0125,1628587675,55.584 42,0008,0011,0990.4,+30.2,033,0127,1628587975,55.567 30,0008,0011,0989.8,+30.0,034,0132,1628588275,55.57 30,0006,0008,0990.5,+30.3,034,0126,1628588575,55.567 33,0009,0012,0990.6,+30.3,034,0117,1628588875,55.557 33,0009,0012,0990.3,+30.2,033,0146,1628589175,55.565 40,0008,0011,0990.3,+30.6,033,0137,1628589475,55.569 35,0009,0012,0990.0,+30.4,034,0151,1628589775,55.567 33,0007,0010,0990.3,+31.1,034,0134,1628590075,55.546 35,0006,0008,0990.3,+30.9,034,0132,1628590375,55.555 30,0009,0012,0989.9,+31.5,033,0119,1628590675,55.569 25,0011,0015,0990.0,+31.6,032,0111,1628590975,55.597 30,0006,0008,0990.0,+31.2,032,0150,1628591275,55.683 28,0006,0008,0989.9,+31.1,033,0132,1628591575,55.683 33,0007,0010,0989.9,+31.5,033,0139,1628591875,55.677 30,0007,0010,0990.0,+31.7,033,0126,1628592175,55.666 33,0007,0010,0989.9,+31.5,032,0121,1628592475,55.666 33,0012,0016,0990.0,+31.5,032,0127,1628592775,55.696 42,0009,0012,0989.8,+31.9,033,0135,1628593075,55.67 30,0013,0017,0990.1,+31.8,033,0124,1628593375,55.653 33,0010,0013,0990.0,+31.7,032,0116,1628593675,55.679 33,0007,0010,0989.6,+32.1,031,0140,1628593975,55.648 35,0009,0012,0989.5,+32.2,032,0129,1628594275,55.656 33,0009,0012,0989.7,+32.5,031,0140,1628594575,55.679 47,0008,0011,0989.8,+32.8,032,0141,1628594875,55.828 28,0010,0013,0989.8,+32.1,032,0128,1628595175,55.794 45,0008,0011,0989.6,+32.2,032,0138,1628595475,55.796 49,0009,0012,0989.6,+32.7,032,0121,1628595775,55.785 37,0011,0015,0989.8,+32.5,033,0126,1628596075,55.788 40,0009,0012,0989.1,+32.8,032,0128,1628596375,55.794 18,0012,0016,0989.2,+33.2,032,0127,1628596675,55.79 35,0010,0013,0989.3,+32.9,032,0145,1628596975,55.776 33,0010,0013,0989.3,+33.2,032,0122,1628597275,55.81 33,0014,0018,0989.2,+33.1,032,0113,1628597575,55.778 28,0010,0013,0989.1,+33.1,032,0136,1628597875,55.77 42,0007,0010,0988.9,+33.5,027,0115,1628598175,55.785 25,0007,0010,0989.3,+32.9,030,0122,1628598475,55.914 35,0009,0012,0989.4,+32.9,031,0125,1628598775,55.936 33,0010,0013,0989.2,+32.7,031,0147,1628599075,55.902 35,0012,0016,0989.1,+32.8,030,0128,1628599375,55.911 18,0009,0012,0988.9,+33.2,029,0150,1628599675,55.914 28,0009,0012,0988.7,+33.4,029,0141,1628599975,55.93 40,0015,0021,0988.8,+33.0,031,0139,1628600275,55.901 35,0011,0015,0988.8,+33.3,031,0123,1628600575,55.898 33,0010,0013,0988.5,+33.4,031,0145,1628600875,55.897 28,0008,0011,0988.5,+33.3,031,0134,1628601175,55.891 16,0008,0011,0989.0,+33.2,030,0124,1628601475,55.919 40,0014,0018,0989.0,+33.6,029,0134,1628601775,55.906 40,0010,0013,0988.6,+33.2,029,0136,1628602376,56.031 33,0009,0012,0988.4,+33.3,028,0130,1628602976,56.048 30,0007,0010,0988.3,+33.3,024,0132,1628603276,56.022 33,0008,0011,0988.6,+33.5,025,0123,1628603576,56.013 35,0007,0010,0988.4,+33.4,026,0109,1628603876,56.051 47,0008,0011,0988.3,+33.3,027,0102,1628604176,56.011 33,0007,0010,0988.6,+33.4,026,0121,1628604476,56.004 37,0010,0013,0988.3,+33.2,026,0130,1628604775,55.999 35,0008,0011,0988.1,+33.5,026,0125,1628605076,56.027 42,0012,0016,0988.3,+33.2,027,0126,1628605676,56.148 33,0011,0015,0988.1,+33.4,027,0111,1628605976,56.136 37,0007,0010,0988.1,+33.4,026,0135,1628606276,56.132 35,0007,0010,0988.2,+33.7,025,0140,1628606576,56.133 33,0009,0012,0988.1,+33.4,025,0125,1628606876,56.136 28,0006,0008,0987.9,+33.3,023,0127,1628607176,56.118 35,0007,0010,0988.1,+33.4,024,0135,1628607476,56.152 33,0006,0008,0988.1,+33.4,025,0112,1628607776,56.114 45,0007,0010,0988.1,+33.4,024,0136,1628608076,56.12 30,0009,0012,0988.3,+33.2,025,0143,1628608376,56.123 30,0008,0011,0988.1,+33.4,025,0146,1628608676,56.108 37,0011,0015,0988.1,+33.0,028,0116,1628608976,56.128 37,0011,0015,0988.1,+33.1,028,0126,1628609276,56.276 37,0009,0012,0988.0,+33.0,028,0139,1628609576,56.243 30,0008,0011,0987.9,+32.7,028,0104,1628609876,56.244 57,0007,0010,0987.9,+32.7,028,0119,1628610176,56.254 37,0008,0011,0988.2,+32.6,028,0112,1628610476,56.24 30,0008,0011,0988.2,+32.7,027,0139,1628610776,56.24 37,0010,0013,0988.2,+32.7,028,0126,1628611076,56.241 54,0008,0011,0988.5,+32.5,028,0142,1628611376,56.237 52,0009,0012,0988.3,+32.4,027,0139,1628611676,56.227 35,0009,0012,0988.6,+32.3,028,0119,1628611976,56.238 42,0009,0012,0988.6,+32.3,028,0125,1628612276,56.233 42,0011,0015,0988.3,+32.1,031,0142,1628612576,56.257 25,0016,0022,0988.4,+32.2,028,0143,1628612876,56.404 33,0010,0013,0988.6,+31.8,029,0139,1628613176,56.365 33,0030,0042,0988.6,+31.9,034,0145,1628613476,56.373 30,0015,0021,0988.5,+31.7,034,0132,1628613776,56.362 33,0024,0032,0988.5,+31.6,036,0134,1628614076,56.352 25,0031,0043,0988.4,+31.2,038,0130,1628614376,56.358 42,0010,0013,0988.5,+30.3,037,0135,1628614676,56.349 30,0016,0022,0988.6,+30.6,038,0139,1628614976,56.345 30,0013,0017,0988.3,+30.5,038,0124,1628615276,56.345 23,0010,0013,0988.3,+30.1,037,0125,1628615576,56.349 30,0008,0011,0988.2,+29.1,039,0113,1628615876,56.325 28,0007,0010,0988.3,+28.8,041,0142,1628616176,56.359 30,0009,0012,0988.6,+28.5,041,0127,1628616476,56.481 33,0011,0015,0988.2,+27.6,042,0161,1628616776,56.464 33,0011,0015,0988.5,+28.6,040,0110,1628617076,56.451 33,0008,0011,0988.5,+27.9,042,0142,1628617376,56.441 40,0012,0016,0988.7,+27.8,042,0142,1628617676,56.445 37,0007,0010,0988.5,+28.2,042,0129,1628617976,56.438 33,0009,0012,0988.7,+27.2,043,0124,1628618276,56.473 45,0010,0013,0988.6,+26.0,047,0119,1628618576,56.433 40,0012,0016,0988.7,+26.9,044,0146,1628618876,56.43 28,0011,0015,0988.6,+26.2,045,0123,1628619176,56.419 28,0008,0011,0988.7,+26.1,046,0132,1628619476,56.398 40,0011,0015,0988.7,+25.9,047,0142,1628619776,56.444 33,0010,0013,0988.8,+26.4,047,0132,1628620076,56.553 37,0013,0017,0988.7,+26.1,048,0114,1628620376,56.535 45,0012,0016,0989.0,+26.2,047,0127,1628620676,56.546 49,0011,0015,0988.9,+25.2,049,0153,1628620976,56.524 47,0009,0012,0988.8,+24.3,051,0120,1628621276,56.524 35,0009,0012,0989.1,+24.9,050,0119,1628621576,56.582 33,0010,0013,0989.0,+24.5,052,0119,1628621876,56.516 30,0012,0016,0988.9,+24.2,052,0130,1628622176,56.547 42,0009,0012,0988.8,+24.3,053,0121,1628622476,56.502 35,0011,0015,0989.1,+23.7,054,0141,1628622776,56.557 35,0008,0011,0989.0,+24.0,053,0130,1628623076,56.495 35,0011,0015,0988.8,+24.0,053,0149,1628623376,56.509 30,0008,0011,0989.2,+24.1,053,0150,1628623676,56.678 47,0010,0013,0989.1,+23.8,053,0130,1628623976,56.622 25,0011,0015,0988.9,+23.6,054,0124,1628624276,56.623 35,0007,0010,0989.1,+23.5,054,0143,1628624576,56.606 35,0008,0011,0989.3,+23.0,056,0130,1628624876,56.629 30,0008,0011,0989.1,+23.2,055,0137,1628625176,56.61 45,0013,0017,0989.2,+23.0,056,0125,1628625476,56.604 47,0008,0011,0989.1,+22.9,057,0124,1628625776,56.595 47,0010,0013,0989.3,+23.1,056,0135,1628626076,56.598 49,0008,0011,0989.0,+22.3,058,0127,1628626376,56.57 37,0008,0011,0989.0,+22.7,057,0142,1628626676,56.583 37,0013,0017,0989.1,+22.1,059,0131,1628626976,56.608 40,0009,0012,0989.3,+22.6,057,0134,1628627276,56.721 35,0009,0012,0989.0,+21.8,060,0129,1628627576,56.71 33,0007,0010,0989.4,+21.8,060,0121,1628627876,56.713 45,0007,0010,0989.1,+22.1,059,0155,1628628176,56.697 33,0010,0013,0989.4,+21.9,059,0136,1628628476,56.705 30,0009,0012,0989.2,+22.0,060,0132,1628628776,56.693 42,0009,0012,0989.3,+21.4,061,0159,1628629076,56.699 33,0009,0012,0989.4,+22.2,058,0126,1628629376,56.681 28,0011,0015,0989.2,+22.2,057,0125,1628629676,56.673 40,0010,0013,0989.5,+23.5,055,0146,1628629976,56.664 33,0008,0011,0989.3,+22.3,057,0127,1628630276,56.673 45,0008,0011,0989.1,+21.6,061,0130,1628630576,56.683 47,0008,0011,0989.1,+21.7,061,0143,1628630876,56.804 37,0009,0012,0989.1,+21.0,063,0114,1628631176,56.794 40,0008,0011,0989.0,+21.5,062,0136,1628631476,56.789 42,0010,0013,0989.3,+21.8,060,0143,1628631776,56.785 33,0008,0011,0989.2,+22.5,060,0130,1628632076,56.78 45,0009,0012,0989.1,+22.3,059,0130,1628632376,56.766 45,0014,0018,0989.0,+21.7,060,0119,1628632676,56.767 33,0008,0011,0989.0,+22.0,059,0136,1628632976,56.771 33,0009,0012,0989.0,+21.5,060,0138,1628633576,56.785 42,0011,0015,0988.7,+22.7,059,0103,1628633876,56.807 33,0011,0015,0988.8,+22.2,059,0133,1628634176,56.785 30,0008,0011,0989.1,+21.7,060,0149,1628634476,56.908 30,0008,0011,0989.2,+21.6,062,0126,1628634776,56.894 42,0010,0013,0989.0,+21.2,061,0116,1628635076,56.895 45,0008,0011,0989.0,+21.0,062,0136,1628635376,56.878 42,0010,0013,0989.0,+20.4,065,0131,1628635676,56.879 45,0008,0011,0989.3,+20.7,063,0136,1628635976,56.868 40,0010,0013,0989.0,+20.5,064,0134,1628636276,56.863 30,0007,0010,0989.2,+20.8,063,0121,1628636576,56.868 30,0008,0011,0989.1,+20.6,063,0139,1628636876,56.86 30,0009,0012,0989.4,+20.3,064,0134,1628637176,56.859 30,0009,0012,0989.4,+20.4,065,0127,1628637476,56.853 35,0009,0012,0989.1,+21.1,063,0134,1628637776,56.866 30,0007,0010,0989.2,+19.6,067,0126,1628638076,56.987 30,0008,0011,0989.0,+20.5,064,0120,1628638376,56.992 30,0007,0010,0988.9,+20.1,065,0132,1628638676,56.98 33,0010,0013,0988.7,+20.7,062,0142,1628638976,56.99 45,0008,0011,0989.2,+20.3,064,0134,1628639276,56.98 30,0010,0013,0989.1,+19.5,067,0136,1628639576,56.961 35,0010,0013,0988.7,+19.7,066,0144,1628639876,56.959 33,0009,0012,0988.9,+20.1,064,0137,1628640176,56.944 33,0008,0011,0988.6,+19.7,066,0117,1628640476,56.943 45,0009,0012,0989.0,+19.9,065,0141,1628640776,56.929 40,0009,0012,0988.8,+19.8,065,0140,1628641076,56.936 33,0009,0012,0988.9,+20.0,065,0141,1628641376,56.955 40,0009,0012,0988.7,+19.7,066,0136,1628641677,57.094 37,0009,0012,0988.8,+20.5,063,0149,1628641977,57.08 40,0009,0012,0988.8,+19.8,065,0113,1628642577,57.067 30,0008,0011,0989.1,+18.6,069,0131,1628642877,57.053 40,0008,0011,0989.0,+19.2,067,0134,1628643177,57.051 30,0009,0012,0988.9,+20.0,064,0132,1628643477,57.041 30,0010,0013,0988.8,+19.2,067,0135,1628643777,57.06 33,0008,0011,0988.8,+19.2,067,0127,1628644077,57.04 33,0009,0012,0989.0,+19.8,065,0152,1628644377,57.035 42,0008,0011,0988.9,+20.0,065,0149,1628644677,57.015 33,0007,0010,0988.8,+20.4,063,0136,1628644977,57.043 30,0009,0012,0988.9,+19.8,064,0117,1628645277,57.158 33,0010,0013,0988.8,+18.6,070,0135,1628645577,57.15 42,0008,0011,0988.9,+18.7,069,0135,1628645877,57.142 45,0008,0011,0988.8,+18.5,069,0124,1628646177,57.149 33,0011,0015,0988.8,+18.9,068,0128,1628646477,57.122 30,0010,0013,0988.7,+18.5,069,0143,1628646777,57.133 30,0007,0010,0988.9,+18.5,069,0139,1628647077,57.129 33,0007,0010,0988.8,+18.5,069,0124,1628647377,57.106 45,0009,0012,0988.9,+19.1,066,0120,1628647677,57.102 40,0007,0010,0989.0,+18.1,070,0152,1628647977,57.11 40,0009,0012,0988.9,+18.2,070,0125,1628648277,57.102 40,0008,0011,0988.9,+18.4,069,0154,1628648577,57.115 30,0009,0012,0989.0,+18.1,070,0138,1628648877,57.241 40,0008,0011,0989.0,+18.1,070,0128,1628649177,57.238 40,0009,0012,0988.7,+18.5,069,0120,1628649477,57.228 33,0007,0010,0988.7,+18.1,070,0148,1628649777,57.214 33,0012,0016,0988.8,+19.3,066,0136,1628650077,57.233 37,0011,0015,0988.8,+18.3,069,0138,1628650377,57.224 40,0007,0010,0989.0,+18.3,069,0142,1628650677,57.209 42,0008,0011,0988.9,+18.5,068,0129,1628650977,57.21 30,0008,0011,0988.9,+18.6,068,0132,1628651277,57.202 30,0010,0013,0989.1,+17.9,070,0115,1628651577,57.214 30,0010,0013,0989.0,+17.4,072,0151,1628651877,57.2 28,0008,0011,0989.1,+17.5,072,0141,1628652177,57.213 40,0008,0011,0989.1,+17.8,070,0132,1628652477,57.329 33,0009,0012,0989.0,+18.1,069,0114,1628652777,57.331 40,0011,0015,0989.0,+18.2,069,0147,1628653077,57.321 40,0008,0011,0989.2,+17.6,072,0136,1628653377,57.318 35,0008,0011,0989.4,+17.0,074,0135,1628653677,57.309 28,0010,0013,0989.6,+18.6,068,0152,1628653977,57.306 33,0010,0013,0989.6,+17.2,075,0121,1628654277,57.301 45,0008,0011,0989.6,+18.4,069,0144,1628654577,57.301 35,0010,0013,0989.7,+18.9,068,0139,1628654877,57.294 28,0009,0012,0989.6,+18.1,070,0138,1628655177,57.304 30,0008,0011,0989.6,+20.1,064,0155,1628655477,57.276 28,0007,0010,0989.2,+19.2,067,0128,1628655777,57.29 33,0013,0017,0989.2,+19.6,067,0142,1628656077,57.436 16,0010,0013,0989.3,+18.3,072,0124,1628656377,57.424 11,0009,0012,0989.3,+19.6,067,0149,1628656677,57.422 30,0009,0012,0989.4,+19.3,068,0153,1628656977,57.406 28,0014,0018,0989.6,+19.7,067,0136,1628657277,57.395 35,0022,0029,0989.5,+21.1,061,0127,1628657577,57.39 42,0014,0018,0989.5,+20.6,062,0125,1628657877,57.389 30,0009,0012,0989.6,+20.3,064,0141,1628658177,57.384 30,0011,0015,0989.9,+20.6,063,0139,1628658477,57.369 30,0008,0011,0989.9,+19.8,066,0100,1628658777,57.372 30,0010,0013,0989.7,+20.1,064,0120,1628659077,57.367 33,0007,0010,0989.5,+19.9,064,0147,1628659377,57.376 33,0011,0015,0989.8,+20.2,064,0121,1628659677,57.497 42,0008,0011,0989.6,+20.1,065,0139,1628659977,57.5 30,0008,0011,0989.7,+20.4,063,0118,1628660277,57.497 30,0009,0012,0989.7,+20.6,062,0130,1628660577,57.496 28,0011,0015,0989.8,+21.0,062,0151,1628660877,57.487 30,0008,0011,0989.6,+21.1,062,0139,1628661177,57.488 45,0007,0010,0989.6,+21.6,060,0145,1628661477,57.473 30,0009,0012,0989.9,+21.7,060,0143,1628661777,57.467 40,0017,0023,0989.8,+22.0,058,0125,1628662077,57.456 30,0009,0012,0989.6,+22.3,057,0152,1628662377,57.464 30,0009,0012,0989.3,+22.7,057,0155,1628662677,57.454 37,0010,0013,0989.5,+23.0,055,0119,1628662977,57.483 35,0007,0010,0989.5,+23.3,054,0121,1628663277,57.6 35,0008,0011,0989.5,+23.5,054,0141,1628663577,57.582 37,0013,0017,0989.5,+23.9,053,0117,1628663877,57.605 37,0006,0008,0989.3,+24.4,051,0135,1628664177,57.583 47,0008,0011,0989.3,+24.8,051,0148,1628664477,57.582 40,0010,0013,0989.3,+25.1,051,0158,1628664777,57.586 35,0007,0010,0989.2,+25.5,050,0123,1628665077,57.586 33,0006,0008,0988.9,+25.9,048,0139,1628665377,57.578 35,0008,0011,0989.2,+26.1,047,0145,1628665677,57.562 35,0006,0008,0989.2,+26.6,046,0127,1628665977,57.554 30,0006,0008,0989.3,+26.9,043,0149,1628666277,57.547 30,0006,0008,0989.0,+27.1,045,0136,1628666577,57.559 42,0008,0011,0989.0,+27.5,041,0138,1628666877,57.69 37,0008,0011,0989.0,+27.8,042,0137,1628667177,57.68 40,0006,0008,0989.0,+27.9,041,0136,1628667477,57.686 30,0008,0011,0989.3,+28.1,040,0136,1628667777,57.699 37,0010,0013,0989.1,+28.2,041,0152,1628668077,57.692 47,0008,0011,0988.8,+28.3,040,0126,1628668377,57.689 40,0008,0011,0989.1,+28.7,039,0140,1628668677,57.694 33,0006,0008,0988.8,+28.6,039,0158,1628668977,57.678 35,0011,0015,0988.9,+28.9,041,0126,1628669277,57.671 30,0007,0010,0988.9,+29.2,038,0117,1628669877,57.666 40,0010,0013,0988.7,+29.2,039,0129,1628670177,57.714 40,0006,0008,0988.7,+29.2,039,0143,1628670477,57.793 28,0008,0011,0988.8,+29.4,039,0129,1628670777,57.831 30,0007,0010,0988.8,+29.9,038,0131,1628671077,57.799 30,0007,0010,0988.9,+29.6,038,0155,1628671377,57.782 40,0007,0010,0988.4,+29.7,039,0139,1628671677,57.794 35,0010,0013,0988.6,+29.7,040,0139,1628671977,57.8 33,0007,0010,0988.7,+29.6,038,0144,1628672277,57.793 30,0007,0010,0988.7,+29.6,038,0136,1628672577,57.783 23,0011,0015,0988.4,+29.9,038,0131,1628673177,57.778 33,0009,0012,0988.5,+29.5,038,0124,1628673477,57.766 37,0011,0015,0988.6,+29.5,039,0113,1628673777,57.79 42,0009,0012,0988.8,+29.5,039,0124,1628674077,57.908 40,0007,0010,0988.4,+29.9,038,0113,1628674377,57.894 18,0007,0010,0988.5,+30.1,037,0120,1628674677,57.901 25,0008,0011,0988.2,+29.9,037,0139,1628674977,57.903 37,0009,0012,0988.2,+30.3,037,0115,1628675277,57.909 23,0008,0011,0988.0,+30.4,037,0122,1628675577,57.88 30,0010,0013,0988.4,+30.4,037,0129,1628675877,57.879 37,0007,0010,0988.4,+30.4,037,0120,1628676177,57.905 37,0009,0012,0988.1,+30.6,036,0127,1628676477,57.909 33,0008,0011,0988.1,+30.5,035,0116,1628676777,57.877 35,0009,0012,0988.2,+31.4,036,0135,1628677077,57.877 33,0009,0012,0988.0,+30.2,036,0125,1628677377,57.91 30,0007,0010,0988.0,+31.1,035,0144,1628677678,58.022 33,0007,0010,0988.0,+31.3,035,0144,1628677978,58.018 35,0008,0011,0987.9,+31.3,035,0131,1628678278,58.01 40,0007,0010,0987.9,+31.0,035,0137,1628678578,58.014 35,0006,0008,0988.1,+31.1,035,0123,1628678878,58.002 37,0009,0012,0987.7,+31.2,035,0119,1628679177,57.991 33,0007,0010,0988.0,+31.0,035,0132,1628679477,57.986 33,0013,0017,0987.7,+31.1,035,0115,1628679777,57.982 35,0006,0008,0987.5,+31.7,033,0147,1628680077,57.99 33,0008,0011,0987.7,+31.5,034,0145,1628680377,57.982 40,0006,0008,0987.8,+32.2,034,0124,1628680677,57.987 35,0008,0011,0987.4,+31.6,034,0134,1628680978,58.014 33,0008,0011,0987.5,+32.3,034,0142,1628681278,58.114 28,0009,0012,0987.5,+32.2,033,0128,1628681578,58.115 28,0009,0012,0987.8,+32.0,034,0139,1628682178,58.168 35,0010,0013,0987.3,+31.6,034,0144,1628682478,58.117 30,0009,0012,0987.3,+31.6,034,0123,1628682778,58.106 30,0008,0011,0987.5,+32.1,033,0141,1628683078,58.107 35,0011,0015,0987.3,+32.2,033,0134,1628683378,58.098 33,0007,0010,0987.5,+32.0,034,0113,1628683678,58.131 35,0011,0015,0987.3,+31.6,034,0115,1628683978,58.093 35,0013,0017,0987.4,+32.0,033,0136,1628684278,58.11 30,0008,0011,0987.5,+32.0,033,0147,1628684578,58.117 33,0007,0010,0987.0,+32.2,033,0141,1628684878,58.251 35,0009,0012,0987.0,+32.1,032,0137,1628685178,58.257 37,0008,0011,0987.1,+31.5,032,0137,1628685478,58.232 35,0010,0013,0987.1,+32.3,032,0134,1628685778,58.239 33,0007,0010,0987.0,+32.6,032,0141,1628686078,58.243 28,0006,0008,0987.0,+32.4,032,0122,1628686678,58.226 28,0009,0012,0987.2,+32.4,031,0142,1628686978,58.22 25,0010,0013,0987.1,+31.9,031,0126,1628687278,58.213 30,0007,0010,0986.8,+32.0,031,0140,1628687578,58.2 30,0007,0010,0987.1,+31.9,030,0125,1628687878,58.239 30,0007,0010,0986.7,+31.9,030,0151,1628688178,58.285 28,0009,0012,0986.9,+32.2,029,0150,1628688478,58.343 35,0010,0013,0986.9,+32.4,030,0129,1628688778,58.339 33,0007,0010,0986.5,+32.3,030,0123,1628689078,58.331 33,0008,0011,0987.1,+31.9,033,0126,1628689378,58.327 33,0007,0010,0986.9,+31.7,034,0156,1628689678,58.325 35,0007,0010,0986.7,+32.0,033,0118,1628689978,58.325 33,0007,0010,0986.7,+31.9,033,0141,1628690278,58.316 35,0009,0012,0987.1,+31.9,033,0136,1628690578,58.312 33,0009,0012,0987.0,+31.4,034,0118,1628690878,58.323 28,0006,0008,0986.8,+31.7,034,0126,1628691178,58.308 33,0011,0015,0986.8,+32.2,033,0126,1628691478,58.313 28,0006,0008,0986.8,+32.2,030,0109,1628691778,58.344 30,0009,0012,0987.0,+31.9,031,0137,1628692078,58.47 33,0008,0011,0986.8,+32.2,032,0137,1628692378,58.462 33,0008,0011,0986.9,+32.0,031,0124,1628692678,58.452 30,0008,0011,0986.7,+31.9,031,0126,1628692978,58.516 28,0006,0008,0987.0,+32.0,031,0144,1628693278,58.436 30,0007,0010,0986.9,+31.4,033,0107,1628693578,58.783 33,0006,0008,0986.8,+31.7,033,0133,1628693878,58.435 40,0008,0011,0986.5,+31.7,032,0126,1628694178,58.426 37,0007,0010,0986.9,+31.7,033,0128,1628694478,58.434 42,0008,0011,0986.9,+31.0,034,0125,1628694778,58.421 33,0008,0011,0986.6,+31.3,033,0138,1628695078,58.421 25,0006,0008,0987.1,+31.4,032,0123,1628695378,58.44 37,0007,0010,0986.8,+31.6,032,0151,1628695678,58.568 33,0005,0007,0986.8,+31.3,032,0114,1628695978,58.558 30,0006,0008,0986.8,+31.2,032,0134,1628696278,58.547 37,0006,0008,0987.1,+31.2,032,0131,1628696578,58.551 35,0007,0010,0987.0,+31.4,032,0129,1628696878,58.553 49,0006,0008,0987.2,+31.1,032,0141,1628697178,58.552 35,0005,0007,0987.0,+31.0,033,0129,1628697478,58.538 37,0006,0008,0987.0,+31.0,034,0147,1628697778,58.554 35,0006,0008,0986.9,+31.0,032,0156,1628698078,58.532 35,0006,0008,0987.2,+31.1,033,0142,1628698378,58.53 47,0008,0011,0987.0,+30.8,035,0120,1628698678,58.58 35,0010,0013,0987.3,+30.7,033,0121,1628698978,58.543 37,0006,0008,0987.4,+30.7,033,0129,1628699278,58.659 33,0007,0010,0987.1,+30.5,034,0136,1628699578,58.66 37,0006,0008,0987.2,+30.3,036,0137,1628699878,58.659 33,0008,0011,0987.5,+30.2,035,0136,1628700178,58.656 30,0005,0007,0987.4,+29.9,037,0121,1628700478,58.647 23,0008,0011,0987.7,+30.0,039,0129,1628700778,58.65 40,0012,0016,0987.7,+29.6,041,0138,1628701378,58.638 21,0006,0008,0987.7,+29.2,039,0109,1628701678,58.636 30,0005,0007,0988.0,+29.0,038,0115,1628701978,58.632 37,0005,0007,0987.9,+28.6,040,0121,1628702278,58.611 40,0005,0007,0987.9,+28.5,040,0135,1628702578,58.638 30,0008,0011,0988.1,+27.5,044,0139,1628702878,58.768 30,0006,0008,0988.1,+27.4,045,0158,1628703478,58.757 35,0006,0008,0988.3,+27.4,045,0145,1628703778,58.75 35,0006,0008,0988.3,+26.7,048,0121,1628704078,58.741 40,0014,0018,0988.3,+26.8,048,0134,1628704378,58.734 37,0011,0015,0988.4,+27.5,047,0115,1628704978,58.735 33,0005,0007,0988.5,+26.4,049,0120,1628705278,58.737 35,0007,0010,0988.5,+26.5,049,0120,1628705578,58.733 35,0007,0010,0988.5,+26.1,050,0153,1628705878,58.716 37,0007,0010,0988.7,+26.7,048,0125,1628706178,58.745 30,0006,0008,0988.9,+25.1,052,0118,1628706478,58.86 37,0009,0012,0988.8,+25.0,052,0130,1628706778,58.867 49,0007,0010,0988.8,+25.1,053,0131,1628707078,58.86 33,0008,0011,0989.0,+24.5,054,0140,1628707378,58.85 37,0014,0018,0988.8,+23.8,056,0119,1628707678,58.848 40,0005,0007,0989.0,+23.9,056,0146,1628707978,58.826 37,0005,0007,0989.3,+24.5,054,0151,1628708278,58.822 37,0006,0008,0989.2,+24.7,053,0153,1628708578,58.823 40,0007,0010,0989.3,+24.0,056,0126,1628708878,58.821 35,0008,0011,0989.1,+24.1,056,0134,1628709178,58.818 35,0005,0007,0989.2,+23.4,057,0131,1628709478,58.804 40,0006,0008,0989.5,+23.6,056,0130,1628709778,58.884 37,0007,0010,0989.5,+23.9,057,0137,1628710078,58.953 37,0009,0012,0989.4,+23.5,057,0128,1628710378,58.942 45,0008,0011,0989.2,+23.0,057,0112,1628710678,58.937 40,0005,0007,0989.7,+22.4,059,0123,1628710978,58.941 42,0009,0012,0989.6,+23.5,057,0119,1628711278,58.935 37,0006,0008,0989.6,+23.0,058,0127,1628711578,58.974 42,0006,0008,0989.7,+22.7,059,0137,1628711878,58.925 40,0007,0010,0989.8,+22.5,060,0119,1628712178,58.912 40,0006,0008,0989.8,+22.7,059,0145,1628712478,58.909 40,0008,0011,0990.1,+22.6,060,0136,1628712778,58.911 37,0007,0010,0989.7,+22.9,061,0133,1628713078,58.898 30,0008,0011,0990.0,+22.2,061,0154,1628713378,58.913 35,0006,0008,0989.8,+22.1,060,0125,1628713679,59.038 47,0010,0013,0990.0,+21.9,061,0131,1628713979,59.024 35,0005,0007,0989.9,+21.4,063,0148,1628714279,59.016 45,0006,0008,0989.9,+22.5,060,0124,1628714579,59.015 42,0006,0008,0990.0,+21.8,061,0136,1628714879,59.011 45,0006,0008,0989.9,+21.3,062,0117,1628715179,59.01 28,0007,0010,0990.1,+22.4,059,0138,1628715478,58.991 37,0007,0010,0990.1,+21.8,061,0140,1628715778,58.984 40,0005,0007,0990.3,+20.8,063,0137,1628716078,58.984 37,0006,0008,0990.5,+21.7,061,0143,1628716378,58.974 33,0008,0011,0990.4,+20.7,064,0106,1628716978,58.987 35,0009,0012,0990.6,+20.8,064,0132,1628717279,59.097 33,0006,0008,0990.2,+20.8,063,0144,1628717579,59.093 37,0006,0008,0990.6,+20.9,063,0127,1628717879,59.103 35,0006,0008,0990.3,+21.1,062,0140,1628718179,59.098 33,0007,0010,0990.5,+21.4,061,0126,1628718479,59.081 35,0009,0012,0990.5,+21.2,062,0147,1628718779,59.087 30,0006,0008,0990.6,+20.8,064,0125,1628719079,59.098 35,0008,0011,0990.5,+19.8,067,0136,1628719379,59.078 30,0006,0008,0990.4,+20.7,064,0140,1628719679,59.061 33,0011,0015,0990.4,+21.5,061,0146,1628719979,59.064 33,0007,0010,0990.6,+20.6,065,0134,1628720279,59.067 33,0007,0010,0990.7,+20.5,065,0139,1628720579,59.078 40,0007,0010,0990.4,+20.7,064,0140,1628720879,59.191 35,0008,0011,0990.3,+19.7,068,0112,1628721179,59.198 33,0007,0010,0990.5,+19.5,069,0129,1628721479,59.196 30,0007,0010,0990.4,+20.0,066,0150,1628721779,59.195 30,0005,0007,0990.5,+19.4,069,0128,1628722079,59.185 30,0007,0010,0990.4,+19.3,069,0121,1628722379,59.185 33,0007,0010,0990.3,+20.2,066,0126,1628722679,59.166 33,0006,0008,0990.3,+19.7,067,0137,1628722979,59.17 33,0009,0012,0990.4,+19.8,067,0142,1628723279,59.168 33,0006,0008,0990.1,+21.0,064,0129,1628723579,59.158 30,0006,0008,0990.3,+19.5,069,0125,1628723879,59.163 33,0007,0010,0990.4,+20.5,065,0137,1628724179,59.18 30,0006,0008,0990.6,+19.5,069,0128,1628724479,59.284 33,0008,0011,0990.5,+19.8,068,0144,1628724779,59.274 33,0006,0008,0990.6,+19.6,068,0114,1628725079,59.268 33,0005,0007,0990.5,+19.8,067,0113,1628725379,59.268 33,0005,0007,0990.5,+19.8,068,0142,1628725679,59.262 33,0008,0011,0990.5,+20.6,065,0139,1628725979,59.258 33,0013,0017,0990.6,+19.2,070,0151,1628726279,59.242 30,0008,0011,0990.4,+20.3,066,0131,1628726579,59.241 33,0006,0008,0990.4,+19.1,070,0137,1628726879,59.237 33,0006,0008,0990.4,+19.6,068,0135,1628727179,59.239 30,0008,0011,0990.6,+19.9,067,0124,1628727479,59.241 35,0005,0007,0990.3,+19.7,066,0138,1628727779,59.246 30,0006,0008,0990.6,+19.2,068,0129,1628728079,59.369 28,0007,0010,0990.5,+18.3,072,0147,1628728379,59.373 30,0006,0008,0990.5,+19.0,069,0131,1628728679,59.352 33,0007,0010,0990.7,+20.8,063,0144,1628728979,59.343 33,0007,0010,0990.7,+19.3,068,0125,1628729279,59.342 33,0005,0007,0990.4,+18.3,072,0153,1628729579,59.335 33,0006,0008,0990.8,+19.2,068,0149,1628729879,59.33 30,0007,0010,0990.9,+19.5,068,0126,1628730179,59.339 33,0008,0011,0990.7,+18.4,071,0140,1628730479,59.326 33,0006,0008,0990.7,+18.7,070,0129,1628730779,59.317 30,0007,0010,0990.9,+18.7,070,0112,1628731079,59.313 33,0006,0008,0990.8,+18.6,070,0136,1628731379,59.336 33,0006,0008,0990.6,+19.0,069,0136,1628731679,59.452 33,0005,0007,0990.7,+19.7,066,0146,1628731979,59.442 30,0005,0007,0990.7,+18.6,069,0125,1628732279,59.441 33,0009,0012,0990.7,+17.5,074,0127,1628732579,59.448 33,0007,0010,0990.9,+17.6,074,0133,1628732879,59.436 30,0007,0010,0990.7,+18.7,069,0138,1628733179,59.427 33,0008,0011,0991.1,+18.1,071,0134,1628733479,59.408 33,0008,0011,0990.9,+17.6,074,0132,1628733779,59.427 33,0006,0008,0990.9,+18.4,070,0127,1628734079,59.397 33,0007,0010,0990.5,+18.3,070,0132,1628734379,59.404 37,0007,0010,0990.8,+18.3,070,0138,1628734679,59.399 33,0007,0010,0990.9,+17.2,075,0131,1628734979,59.427 33,0009,0012,0990.8,+17.6,072,0119,1628735279,59.532 33,0010,0013,0991.1,+19.0,067,0140,1628735579,59.535 33,0011,0015,0990.9,+18.3,070,0126,1628735879,59.522 30,0006,0008,0991.0,+18.0,071,0135,1628736179,59.517 30,0014,0018,0991.1,+19.1,067,0142,1628736479,59.517 33,0006,0008,0991.0,+18.7,068,0163,1628736779,59.516 33,0007,0010,0991.2,+19.1,066,0124,1628737079,59.51 33,0007,0010,0991.1,+17.4,073,0133,1628737379,59.499 33,0006,0008,0991.1,+19.1,066,0101,1628737679,59.496 30,0008,0011,0991.3,+17.5,073,0133,1628737979,59.487 33,0009,0012,0991.3,+17.7,072,0135,1628738279,59.479 33,0006,0008,0991.1,+18.5,068,0134,1628738579,59.501 33,0012,0016,0991.4,+17.6,072,0122,1628738879,59.625 30,0007,0010,0991.5,+16.6,076,0144,1628739179,59.624 33,0007,0010,0991.5,+19.1,066,0137,1628739479,59.612 33,0007,0010,0991.3,+17.9,071,0148,1628739779,59.614 28,0006,0008,0991.4,+18.3,069,0120,1628740079,59.613 33,0007,0010,0991.5,+17.9,071,0143,1628740379,59.611 33,0009,0012,0991.7,+17.2,074,0136,1628740679,59.594 35,0007,0010,0991.7,+17.5,073,0120,1628740979,59.577 33,0009,0012,0991.7,+17.7,072,0145,1628741279,59.585 33,0009,0012,0991.6,+18.0,072,0132,1628741579,59.583 33,0008,0011,0991.8,+17.6,073,0151,1628741879,59.571 33,0006,0008,0991.7,+18.0,072,0144,1628742179,59.604 23,0008,0011,0991.9,+18.9,069,0143,1628742479,59.698 33,0015,0021,0991.7,+19.4,068,0138,1628742779,59.707 33,0007,0010,0991.7,+19.4,069,0131,1628743079,59.697 28,0011,0015,0991.9,+20.8,064,0138,1628743379,59.7 35,0008,0011,0991.6,+18.1,075,0135,1628743679,59.696 35,0009,0012,0991.7,+19.1,070,0123,1628743979,59.688 37,0006,0008,0991.7,+18.7,071,0128,1628744279,59.678 37,0007,0010,0992.0,+19.0,070,0147,1628744579,59.674 33,0010,0013,0991.9,+19.3,070,0142,1628744879,59.674 35,0006,0008,0991.7,+19.5,069,0144,1628745179,59.657 37,0011,0015,0991.8,+19.6,068,0128,1628745479,59.647 33,0011,0015,0991.8,+19.5,068,0157,1628745779,59.668 37,0005,0007,0991.8,+19.9,067,0124,1628746079,59.81 40,0005,0007,0991.8,+20.0,065,0133,1628746379,59.786 37,0009,0012,0992.0,+20.5,063,0136,1628746679,59.773 40,0007,0010,0992.3,+20.9,062,0125,1628746979,59.778 25,0010,0013,0992.0,+21.3,061,0147,1628747279,59.772 30,0005,0007,0991.9,+21.5,061,0105,1628747579,59.763 42,0007,0010,0992.1,+22.0,060,0136,1628747879,59.764 33,0006,0008,0991.7,+22.3,057,0122,1628748179,59.758 52,0008,0011,0991.7,+22.5,057,0153,1628748479,59.752 33,0005,0007,0992.0,+22.7,057,0144,1628748779,59.747 30,0007,0010,0991.8,+23.0,057,0134,1628749079,59.75 30,0006,0008,0991.8,+23.3,056,0148,1628749379,59.771 33,0006,0008,0991.7,+23.7,054,0130,1628749679,59.886 37,0007,0010,0991.8,+24.1,052,0124,1628749979,59.882 35,0007,0010,0991.8,+24.5,052,0133,1628750279,59.878 35,0005,0007,0991.5,+24.5,053,0139,1628750579,59.887 35,0006,0008,0991.9,+25.0,050,0130,1628750879,59.882 28,0005,0007,0991.7,+25.3,049,0128,1628751179,59.865 33,0007,0010,0991.7,+25.7,048,0134,1628751479,59.873 35,0006,0008,0991.7,+25.8,048,0124,1628751779,59.864 28,0007,0010,0991.9,+26.1,046,0126,1628752079,59.849 37,0007,0010,0991.5,+26.5,045,0130,1628752379,59.848 35,0007,0010,0991.9,+26.6,043,0136,1628752679,59.842 30,0006,0008,0991.8,+27.0,043,0120,1628752979,59.876 28,0004,0006,0991.8,+27.1,041,0131,1628753279,59.983 25,0005,0007,0991.6,+27.3,041,0127,1628753579,59.979 40,0005,0007,0991.6,+27.2,040,0127,1628753879,59.979 30,0006,0008,0991.5,+27.9,041,0129,1628754179,59.988 37,0005,0007,0991.9,+27.9,040,0155,1628754479,59.976 37,0009,0012,0991.8,+27.8,038,0133,1628754779,59.973 37,0006,0008,0991.4,+28.2,039,0134,1628755079,59.968 42,0008,0011,0991.8,+28.6,038,0136,1628755379,59.973 37,0004,0006,0991.3,+28.3,038,0127,1628755679,59.96 37,0005,0007,0991.7,+28.6,038,0119,1628755979,59.961 30,0005,0007,0991.7,+28.9,036,0116,1628756279,59.96 37,0005,0007,0991.7,+28.9,036,0135,1628756579,59.966 40,0005,0007,0991.6,+29.2,035,0147,1628756880,0.09 25,0004,0006,0991.4,+29.5,035,0154,1628757180,0.083 37,0005,0007,0991.6,+29.6,036,0132,1628757480,0.154 33,0004,0006,0991.5,+29.9,033,0118,1628757780,0.101 25,0004,0006,0991.6,+30.1,033,0129,1628758080,0.109 30,0006,0008,0991.8,+29.8,029,0125,1628758380,0.097 30,0006,0008,0991.6,+30.1,032,0141,1628758680,0.08 28,0006,0008,0991.3,+30.2,033,0116,1628758980,0.08 21,0003,0005,0991.6,+30.4,032,0127,1628759280,0.121 37,0006,0008,0991.3,+31.1,031,0137,1628759580,0.072 45,0004,0006,0991.5,+31.2,030,0128,1628759880,0.069 99,0004,0006,0991.3,+30.6,031,0123,1628760180,0.113 40,0007,0010,0991.4,+31.0,031,0121,1628760480,0.251 33,0005,0007,0991.4,+30.9,031,0162,1628760780,0.198 30,0004,0006,0991.1,+31.3,029,0121,1628761080,0.207 42,0009,0012,0991.1,+31.3,029,0135,1628761380,0.2 33,0007,0010,0991.4,+31.5,029,0120,1628761680,0.19 45,0005,0007,0991.6,+31.7,029,0135,1628761980,0.188 99,0003,0005,0991.3,+30.9,028,0146,1628762280,0.182 18,0008,0011,0991.2,+32.2,028,0134,1628763180,0.18 33,0006,0008,0991.0,+32.4,027,0153,1628763480,0.169 35,0009,0012,0991.2,+32.4,028,0136,1628763780,0.221 35,0006,0008,0991.2,+31.7,029,0127,1628764380,0.338 28,0006,0008,0991.1,+32.2,029,0125,1628764680,0.326 30,0005,0007,0991.1,+32.5,028,0124,1628764980,0.303 45,0007,0010,0991.2,+32.6,028,0126,1628765580,0.33 40,0007,0010,0991.3,+32.7,028,0123,1628765880,0.303 37,0006,0008,0991.0,+32.2,027,0126,1628766180,0.311 37,0005,0007,0991.3,+31.7,028,0129,1628766480,0.297 30,0006,0008,0990.7,+32.1,027,0139,1628766780,0.322 37,0003,0005,0991.2,+32.7,027,0117,1628767080,0.29 30,0006,0008,0991.1,+31.8,026,0129,1628767380,0.311 28,0006,0008,0991.0,+32.3,025,0142,1628767680,0.425 35,0003,0005,0990.7,+32.3,023,0116,1628767980,0.423 25,0005,0007,0990.7,+32.4,024,0126,1628768280,0.413 30,0007,0010,0990.9,+32.3,025,0141,1628768580,0.402 25,0009,0012,0991.1,+32.6,025,0129,1628768880,0.414 33,0004,0006,0990.8,+32.1,024,0138,1628769180,0.414 30,0009,0012,0990.9,+32.5,023,0125,1628769480,0.412 25,0004,0006,0990.9,+31.9,024,0132,1628769780,0.402 37,0004,0006,0991.1,+31.7,025,0112,1628770080,0.403 28,0004,0006,0991.2,+32.2,025,0109,1628770380,0.658 45,0004,0006,0990.8,+32.9,024,0136,1628770680,0.495 40,0008,0011,0990.4,+33.4,023,0136,1628770980,0.421 30,0006,0008,0990.6,+32.8,023,0137,1628771280,0.581 45,0005,0007,0990.5,+32.2,024,0133,1628771580,0.635 37,0006,0008,0990.5,+31.9,023,0115,1628771880,0.534 28,0003,0005,0990.9,+31.6,024,0113,1628772180,0.527 33,0004,0006,0990.6,+32.0,025,0114,1628772480,0.524 37,0005,0007,0990.6,+32.0,022,0131,1628772780,0.532 33,0004,0006,0990.4,+32.2,022,0140,1628773080,0.519 28,0005,0007,0990.4,+31.8,024,0128,1628773380,0.513 37,0006,0008,0990.4,+31.9,024,0122,1628773680,0.516 33,0005,0007,0990.6,+31.8,025,0120,1628773980,0.504 33,0005,0007,0990.5,+31.7,026,0137,1628774280,0.504 33,0003,0005,0990.7,+31.6,025,0143,1628774580,0.53 35,0006,0008,0990.6,+31.6,027,0140,1628774880,0.682 30,0004,0006,0990.4,+31.7,026,0142,1628775180,0.634 30,0007,0010,0990.3,+32.1,024,0113,1628775480,0.635 30,0005,0007,0990.5,+32.3,025,0110,1628775780,0.646 35,0005,0007,0990.3,+32.7,025,0124,1628776080,0.637 30,0004,0006,0990.1,+32.8,024,0123,1628776380,0.676 40,0008,0011,0990.2,+32.6,023,0155,1628776680,0.645 30,0005,0007,0990.4,+32.0,025,0140,1628776980,0.632 33,0005,0007,0990.4,+31.8,024,0131,1628777280,0.635 30,0005,0007,0990.7,+31.6,026,0134,1628777580,0.618 30,0004,0006,0990.6,+31.6,026,0122,1628777880,0.628 45,0005,0007,0990.6,+32.0,024,0114,1628778180,0.643 42,0006,0008,0990.3,+32.2,025,0127,1628778480,0.752 42,0005,0007,0990.4,+32.3,025,0137,1628778780,0.74 42,0003,0005,0990.3,+32.7,024,0135,1628779080,0.753 37,0009,0012,0990.4,+32.3,024,0115,1628779380,0.739 40,0006,0008,0990.3,+32.9,025,0140,1628779680,0.737 40,0005,0007,0990.7,+31.5,027,0116,1628780280,0.746 35,0003,0005,0990.8,+30.8,030,0117,1628780580,0.73 30,0007,0010,0990.8,+29.6,036,0117,1628781180,0.737 33,0006,0008,0991.3,+29.9,036,0141,1628781780,0.744 37,0013,0017,0991.2,+28.3,053,0124,1628782080,0.862 25,0012,0016,0990.8,+27.1,058,0121,1628782380,0.904 23,0006,0008,0991.0,+25.9,061,0132,1628782680,0.858 13,0007,0010,0990.9,+25.7,064,0131,1628782980,0.856 23,0006,0008,0990.9,+26.7,062,0139,1628783280,0.839 40,0026,0036,0990.8,+27.1,059,0124,1628783580,0.843 28,0008,0011,0991.0,+27.0,064,0147,1628783880,0.827 28,0006,0008,0990.9,+26.0,064,0110,1628784181,1.012 35,0007,0010,0991.2,+26.3,062,0134,1628784480,0.868 23,0010,0013,0991.0,+27.3,060,0138,1628784780,0.817 25,0010,0013,0990.9,+27.3,061,0133,1628785080,0.81 42,0007,0010,0990.9,+27.6,061,0112,1628785380,0.833 21,0009,0012,0991.1,+26.3,067,0118,1628785680,0.951 49,0010,0013,0991.3,+26.7,064,0134,1628785980,0.943 28,0006,0008,0991.2,+26.9,062,0133,1628786280,0.946 37,0008,0011,0991.4,+27.1,062,0114,1628786580,0.935 28,0006,0008,0991.1,+27.5,057,0136,1628786880,0.923 28,0005,0007,0991.0,+27.4,059,0134,1628787180,0.998 42,0006,0008,0991.3,+25.6,067,0114,1628787480,0.925 28,0010,0013,0991.4,+26.0,066,0133,1628787780,0.919 47,0010,0013,0991.2,+26.3,063,0140,1628788080,0.919 49,0007,0010,0991.3,+26.0,064,0131,1628788383,3.737 40,0006,0008,0991.8,+25.1,067,0131,1628788680,0.905 33,0013,0017,0991.9,+25.8,059,0104,1628788980,0.937 42,0006,0008,0991.8,+25.8,057,0129,1628789281,1.057 33,0009,0012,0992.0,+25.0,057,0114,1628789581,1.063 30,0005,0007,0992.1,+26.0,054,0129,1628789881,1.038 37,0005,0007,0992.2,+25.0,055,0128,1628790181,1.045 33,0006,0008,0992.0,+25.4,052,0136,1628790481,1.2 30,0007,0010,0992.0,+25.2,051,0131,1628790781,1.039 28,0006,0008,0992.0,+25.4,051,0119,1628791081,1.016 25,0006,0008,0991.9,+24.3,056,0134,1628791381,1.015 35,0005,0007,0992.5,+24.6,054,0131,1628792281,1.026 28,0005,0007,0992.1,+24.7,055,0135,1628792581,1.037 33,0005,0007,0992.6,+24.6,056,0135,1628792881,1.154 45,0004,0006,0992.6,+24.3,056,0134,1628793181,1.167 35,0004,0006,0992.7,+24.3,057,0126,1628793481,1.144 33,0005,0007,0992.7,+23.1,061,0140,1628793781,1.14 28,0006,0008,0992.7,+23.3,061,0121,1628794081,1.131 37,0006,0008,0992.6,+23.2,061,0123,1628794381,1.121 28,0005,0007,0992.8,+23.4,061,0125,1628794681,1.118 40,0006,0008,0992.9,+23.4,060,0144,1628795281,1.118 54,0005,0007,0993.0,+23.2,060,0123,1628795581,1.104 37,0004,0006,0993.2,+21.6,067,0128,1628795881,1.099 37,0005,0007,0993.1,+22.1,064,0146,1628796181,1.109 33,0007,0010,0993.4,+21.9,065,0137,1628796481,1.238 37,0005,0007,0993.1,+21.4,067,0127,1628796781,1.232 35,0005,0007,0993.2,+21.7,067,0130,1628797081,1.218 33,0004,0006,0993.6,+21.6,068,0132,1628797381,1.268 45,0005,0007,0993.3,+22.0,066,0119,1628797681,1.213 47,0007,0010,0993.5,+21.5,068,0144,1628797981,1.193 35,0005,0007,0993.5,+22.0,067,0134,1628798281,1.433 35,0006,0008,0993.5,+21.3,070,0138,1628798581,1.179 35,0009,0012,0993.4,+22.1,068,0129,1628798881,1.184 33,0007,0010,0993.7,+20.8,071,0137,1628799181,1.166 33,0004,0006,0993.4,+22.9,064,0117,1628799481,1.167 40,0006,0008,0993.5,+20.8,071,0126,1628799781,1.245 33,0006,0008,0993.5,+21.0,069,0115,1628800081,1.304 35,0006,0008,0993.5,+21.3,068,0153,1628800381,1.322 37,0009,0012,0993.6,+21.6,067,0106,1628800681,1.293 28,0006,0008,0993.6,+21.0,069,0125,1628800981,1.316 35,0008,0011,0993.8,+20.6,070,0126,1628801281,1.279 33,0005,0007,0993.5,+20.8,069,0140,1628801581,1.283 30,0006,0008,0993.6,+21.0,069,0149,1628802181,1.267 30,0006,0008,0993.7,+21.5,067,0126,1628802481,1.259 30,0006,0008,0993.8,+20.6,069,0115,1628802781,1.247 33,0005,0007,0993.6,+20.5,069,0115,1628803081,1.246 33,0006,0008,0993.5,+20.8,068,0141,1628803381,1.271 30,0005,0007,0993.8,+20.8,067,0118,1628803681,1.385 30,0006,0008,0993.8,+21.7,064,0142,1628803981,1.382 30,0008,0011,0993.7,+20.9,067,0137,1628804281,1.374 37,0007,0010,0993.7,+21.6,065,0140,1628804581,1.38 30,0004,0006,0993.7,+20.3,068,0117,1628804881,1.359 33,0004,0006,0993.9,+20.2,069,0130,1628805181,1.359 33,0011,0015,0993.9,+20.2,069,0132,1628805481,1.382 30,0014,0018,0993.9,+21.4,065,0139,1628805781,1.37 30,0007,0010,0994.0,+21.4,065,0139,1628806081,1.351 30,0005,0007,0993.9,+20.0,068,0118,1628806381,1.335 28,0005,0007,0993.6,+19.8,069,0129,1628806681,1.34 30,0004,0006,0993.9,+19.2,072,0119,1628806981,1.362 30,0005,0007,0993.8,+19.1,072,0139,1628807281,1.476 30,0006,0008,0993.9,+18.8,073,0142,1628807581,1.475 30,0008,0011,0993.6,+19.8,069,0120,1628807881,1.471 30,0007,0010,0993.8,+18.7,073,0140,1628808181,1.461 33,0006,0008,0993.8,+20.4,067,0140,1628808481,1.451 30,0006,0008,0993.8,+21.4,065,0137,1628808781,1.45 30,0006,0008,0993.9,+20.7,065,0134,1628809081,1.442 30,0005,0007,0993.8,+19.4,070,0136,1628809381,1.442 33,0005,0007,0993.7,+19.2,071,0124,1628809681,1.434 33,0005,0007,0994.0,+20.3,066,0130,1628809981,1.429 33,0004,0006,0993.9,+19.1,070,0142,1628810281,1.425 30,0007,0010,0993.7,+19.1,069,0138,1628810581,1.443 33,0005,0007,0993.9,+18.3,073,0156,1628810881,1.555 33,0005,0007,0994.1,+18.4,072,0146,1628811181,1.551 33,0004,0006,0993.7,+19.3,068,0131,1628811481,1.546 33,0004,0006,0993.9,+19.1,070,0141,1628811781,1.531 30,0006,0008,0994.0,+20.0,066,0116,1628812081,1.536 28,0005,0007,0993.8,+18.9,070,0134,1628812381,1.533 30,0005,0007,0993.7,+19.4,069,0141,1628812681,1.513 35,0005,0007,0993.9,+20.0,067,0134,1628812981,1.513 30,0006,0008,0993.6,+18.6,070,0161,1628813281,1.504 30,0005,0007,0993.8,+19.9,066,0156,1628813581,1.513 30,0005,0007,0994.1,+19.1,068,0132,1628813881,1.509 30,0008,0011,0994.2,+18.4,070,0097,1628814181,1.512 33,0006,0008,0994.2,+20.3,065,0140,1628814481,1.634 30,0006,0008,0993.8,+18.6,070,0148,1628814781,1.644 30,0005,0007,0993.8,+17.1,076,0148,1628815081,1.64 33,0006,0008,0993.8,+18.6,069,0149,1628815381,1.636 30,0007,0010,0993.8,+18.1,072,0142,1628815681,1.618 25,0005,0007,0994.1,+18.1,071,0129,1628815981,1.626 33,0007,0010,0994.4,+17.7,072,0144,1628816281,1.614 30,0005,0007,0994.3,+18.2,071,0124,1628816581,1.6 30,0006,0008,0994.2,+18.9,068,0145,1628816881,1.595 30,0007,0010,0994.3,+18.3,070,0142,1628817181,1.604 30,0007,0010,0994.3,+18.6,069,0136,1628817481,1.593 33,0006,0008,0994.1,+16.9,074,0125,1628817781,1.613 28,0006,0008,0994.4,+17.4,073,0129,1628818081,1.725 37,0008,0011,0994.5,+18.1,070,0148,1628818381,1.741 30,0005,0007,0994.5,+17.4,073,0130,1628818681,1.728 30,0006,0008,0994.4,+18.5,068,0126,1628818981,1.722 28,0006,0008,0994.6,+16.7,075,0136,1628819281,1.699 30,0005,0007,0994.7,+18.6,067,0127,1628819581,1.684 37,0008,0011,0994.8,+16.7,075,0136,1628819881,1.69 30,0007,0010,0994.6,+18.9,067,0121,1628820181,1.68 30,0005,0007,0994.9,+17.6,071,0126,1628820481,1.676 33,0012,0016,0994.9,+17.0,074,0147,1628820781,1.691 30,0006,0008,0994.8,+17.2,072,0141,1628821081,1.669 30,0008,0011,0995.2,+16.6,074,0126,1628821381,1.696 30,0005,0007,0995.1,+17.4,071,0125,1628821681,1.827 30,0004,0006,0995.0,+17.3,072,0151,1628821981,1.81 30,0005,0007,0995.0,+16.4,074,0139,1628822281,1.805 28,0007,0010,0995.3,+16.3,075,0131,1628822581,1.793 28,0005,0007,0995.0,+16.6,073,0110,1628822881,1.782 30,0006,0008,0994.9,+18.1,067,0153,1628823181,1.814 33,0006,0008,0995.1,+18.6,066,0124,1628823481,1.786 30,0006,0008,0995.0,+16.1,075,0130,1628823781,1.768 30,0005,0007,0995.3,+16.3,074,0131,1628824081,1.763 30,0005,0007,0994.7,+18.4,066,0128,1628824381,1.755 30,0006,0008,0995.1,+15.9,075,0147,1628824681,1.75 33,0011,0015,0995.1,+15.6,076,0132,1628824981,1.776 37,0006,0008,0995.0,+16.0,075,0124,1628825281,1.889 30,0007,0010,0994.8,+16.0,074,0118,1628825581,1.886 28,0005,0007,0995.3,+16.0,075,0131,1628825881,1.881 33,0006,0008,0994.9,+16.5,073,0111,1628826181,1.875 30,0007,0010,0994.9,+16.9,071,0134,1628826481,1.88 30,0006,0008,0995.0,+16.0,075,0129,1628826781,1.883 28,0007,0010,0995.3,+17.8,068,0138,1628827081,1.863 25,0007,0010,0994.9,+17.3,070,0125,1628827381,1.854 25,0005,0007,0995.2,+17.5,069,0119,1628827681,1.875 30,0007,0010,0995.0,+19.2,064,0137,1628827981,1.843 33,0010,0013,0995.2,+19.7,062,0129,1628828281,1.855 33,0010,0013,0995.4,+19.0,065,0144,1628828581,1.896 35,0005,0007,0995.3,+18.3,068,0113,1628828881,1.981 33,0006,0008,0995.3,+17.8,071,0111,1628829181,1.998 30,0012,0016,0995.3,+18.4,068,0112,1628829481,1.964 45,0007,0010,0995.4,+20.2,062,0139,1628829781,1.969 33,0008,0011,0995.4,+19.8,062,0128,1628830081,1.959 37,0008,0011,0995.5,+19.2,061,0136,1628830381,1.949 49,0009,0012,0995.3,+19.0,065,0124,1628830681,1.959 42,0007,0010,0995.4,+18.1,070,0124,1628830981,1.954 35,0006,0008,0995.5,+18.2,070,0133,1628831281,1.954 47,0006,0008,0995.4,+18.3,070,0143,1628831581,1.942 37,0006,0008,0995.4,+19.1,064,0133,1628831881,1.938 37,0007,0010,0995.7,+19.9,061,0140,1628832181,1.955 45,0007,0010,0995.6,+21.4,058,0126,1628832482,2.077 37,0013,0017,0995.6,+21.1,057,0130,1628832782,2.079 35,0011,0015,0995.7,+21.5,056,0112,1628833082,2.064 30,0006,0008,0995.5,+20.5,055,0128,1628833382,2.059 42,0005,0007,0995.6,+20.3,059,0145,1628833682,2.096 37,0007,0010,0995.4,+20.2,059,0145,1628833982,2.05 40,0007,0010,0995.7,+20.5,060,0130,1628834282,2.054 28,0014,0018,0995.5,+21.3,058,0132,1628834582,2.035 28,0007,0010,0995.6,+21.2,059,0122,1628834882,2.035 30,0006,0008,0995.7,+21.4,058,0125,1628835182,2.027 28,0006,0008,0995.9,+21.6,056,0125,1628835482,2.053 30,0008,0011,0996.0,+21.9,057,0138,1628835782,2.07 33,0007,0010,0995.7,+22.2,053,0113,1628836082,2.17 40,0006,0008,0995.7,+22.8,054,0137,1628836382,2.168 40,0006,0008,0995.4,+23.3,051,0157,1628836682,2.164 35,0006,0008,0995.8,+23.4,051,0125,1628836982,2.162 37,0006,0008,0995.6,+23.9,049,0121,1628837282,2.159 33,0005,0007,0995.5,+24.0,050,0111,1628837582,2.148 37,0006,0008,0995.5,+24.0,050,0136,1628837882,2.147 35,0006,0008,0995.8,+24.2,047,0105,1628838182,2.138 45,0007,0010,0995.5,+24.4,046,0134,1628838482,2.139 30,0005,0007,0995.6,+24.4,046,0130,1628838782,2.159 40,0011,0015,0995.5,+24.9,045,0151,1628839082,2.136 28,0008,0011,0995.5,+24.9,043,0129,1628839382,2.16 30,0007,0010,0995.4,+25.0,043,0123,1628839682,2.276 47,0007,0010,0995.6,+25.3,044,0110,1628839982,2.272 42,0010,0013,0995.4,+25.3,043,0143,1628840282,2.321 45,0010,0013,0995.3,+25.4,042,0138,1628840582,2.304 42,0006,0008,0995.4,+25.4,041,0128,1628840882,2.278 33,0006,0008,0995.5,+25.6,041,0118,1628841182,2.237 37,0006,0008,0995.3,+25.9,041,0131,1628841482,2.273 35,0010,0013,0995.5,+26.0,039,0148,1628841782,2.246 28,0007,0010,0995.5,+26.3,040,0149,1628842082,2.242 40,0005,0007,0995.6,+26.4,040,0141,1628842382,2.232 33,0008,0011,0995.7,+25.9,039,0138,1628842682,2.219 37,0007,0010,0995.4,+26.7,040,0142,1628842982,2.247 35,0005,0007,0995.7,+26.7,039,0140,1628843282,2.363 37,0006,0008,0995.6,+27.0,039,0132,1628843582,2.357 30,0006,0008,0995.6,+26.8,040,0124,1628843882,2.363 40,0006,0008,0995.3,+26.7,040,0139,1628844182,2.35 42,0007,0010,0995.6,+27.6,040,0125,1628844482,2.347 35,0011,0015,0995.5,+27.1,039,0122,1628844782,2.341 35,0007,0010,0995.5,+27.4,039,0131,1628845082,2.336 40,0006,0008,0995.4,+27.4,039,0124,1628845382,2.375 33,0006,0008,0995.6,+27.3,040,0136,1628845982,2.34 23,0005,0007,0995.4,+27.1,042,0116,1628846282,2.341 23,0008,0011,0995.2,+27.3,042,0114,1628846582,2.354 37,0006,0008,0995.4,+27.5,041,0129,1628846882,2.478 30,0006,0008,0995.7,+28.4,041,0141,1628847182,2.482 40,0006,0008,0995.4,+28.2,040,0141,1628847482,2.487 28,0009,0012,0995.5,+28.1,040,0149,1628847782,2.455 33,0007,0010,0995.7,+28.4,041,0127,1628848082,2.442 28,0005,0007,0995.5,+28.2,040,0120,1628848382,2.446 30,0011,0015,0995.9,+28.2,040,0130,1628848682,2.443 28,0007,0010,0995.5,+28.3,041,0139,1628848982,2.443 35,0007,0010,0995.4,+29.1,040,0114,1628849282,2.436 30,0007,0010,0995.5,+28.2,041,0141,1628849582,2.435 25,0009,0012,0995.6,+28.4,040,0110,1628849882,2.46 45,0007,0010,0995.4,+28.9,040,0147,1628850182,2.473 35,0006,0008,0995.3,+28.3,039,0131,1628850482,2.575 30,0007,0010,0995.4,+28.5,038,0124,1628850782,2.619 40,0006,0008,0995.4,+28.9,039,0128,1628851082,2.555 25,0009,0012,0995.3,+28.5,038,0138,1628851382,2.558 40,0007,0010,0995.1,+28.9,037,0126,1628851682,2.546 33,0006,0008,0995.3,+29.1,037,0125,1628851982,2.552 42,0005,0007,0995.3,+29.3,036,0117,1628852282,2.552 37,0009,0012,0995.3,+29.9,035,0125,1628852582,2.552 37,0011,0015,0995.3,+29.5,036,0136,1628853182,2.538 33,0005,0007,0995.4,+29.8,035,0145,1628853482,2.545 33,0006,0008,0995.2,+29.2,035,0119,1628853782,2.557 37,0006,0008,0995.1,+28.9,035,0134,1628854082,2.672 42,0005,0007,0995.2,+29.5,035,0132,1628854382,2.661 28,0005,0007,0995.4,+29.8,036,0131,1628854682,2.677 37,0007,0010,0995.2,+29.7,033,0127,1628854982,2.658 35,0005,0007,0995.0,+29.3,033,0125,1628855282,2.655 40,0006,0008,0995.2,+29.2,036,0114,1628855582,2.648 45,0006,0008,0995.0,+29.3,033,0100,1628855882,2.655 35,0005,0007,0994.7,+29.5,034,0131,1628856182,2.661 30,0006,0008,0995.1,+29.4,033,0142,1628856482,2.636 00,0006,0008,0994.9,+29.8,034,0132,1628856782,2.717 33,0008,0011,0994.7,+30.0,034,0125,1628857082,2.64 40,0008,0011,0995.0,+29.6,035,0130,1628857382,2.667 37,0008,0011,0994.5,+29.9,034,0129,1628857682,2.815 30,0007,0010,0994.7,+30.3,034,0121,1628857982,2.764 25,0006,0008,0994.6,+30.3,034,0121,1628858282,2.81 30,0008,0011,0994.9,+30.2,036,0114,1628858582,2.774 35,0005,0007,0994.5,+30.3,037,0111,1628858882,2.765 35,0005,0007,0994.6,+29.8,037,0132,1628859182,2.767 37,0005,0007,0995.0,+30.1,037,0133,1628859482,2.762 37,0007,0010,0994.8,+29.8,037,0135,1628859782,2.791 28,0006,0008,0994.8,+29.8,039,0117,1628860082,2.752 37,0007,0010,0994.8,+30.1,038,0129,1628860382,2.811 37,0007,0010,0994.6,+30.0,038,0126,1628860682,2.777 25,0006,0008,0994.8,+30.1,038,0119,1628860985,5.339 37,0010,0013,0994.8,+30.0,039,0122,1628861282,2.872 35,0004,0006,0995.1,+30.1,037,0123,1628861582,2.922 30,0005,0007,0994.7,+29.7,036,0119,1628861882,2.87 30,0010,0013,0994.4,+30.6,036,0134,1628862182,2.857 33,0005,0007,0994.9,+29.7,038,0140,1628862482,2.871 28,0007,0010,0994.8,+29.1,039,0147,1628862782,2.882 30,0006,0008,0994.7,+29.6,038,0134,1628863082,2.853 37,0009,0012,0994.6,+29.8,038,0123,1628863382,2.849 45,0009,0012,0994.8,+29.2,039,0126,1628863682,2.849 42,0007,0010,0994.6,+29.5,038,0136,1628863982,2.856 35,0006,0008,0994.6,+29.7,039,0140,1628864282,2.845 30,0005,0007,0994.8,+29.5,039,0141,1628864582,2.871 33,0007,0010,0994.7,+29.2,039,0133,1628864882,2.995 45,0009,0012,0994.9,+29.6,039,0134,1628865182,2.977 40,0006,0008,0994.9,+28.9,039,0103,1628865482,2.972 30,0007,0010,0994.8,+29.5,038,0128,1628865782,2.98 42,0006,0008,0994.7,+29.5,038,0136,1628866082,2.959 45,0005,0007,0994.6,+29.4,038,0138,1628866382,2.963 35,0006,0008,0994.7,+29.4,038,0113,1628866682,2.964 42,0007,0010,0994.8,+29.1,036,0128,1628866982,2.989 30,0006,0008,0994.7,+29.1,038,0134,1628867282,2.962 28,0007,0010,0994.7,+29.2,035,0114,1628867582,2.962 35,0007,0010,0994.9,+29.1,035,0145,1628867882,2.949 28,0007,0010,0995.0,+29.0,036,0132,1628868185,5.834 33,0006,0008,0995.1,+29.0,036,0134,1628868483,3.079 35,0005,0007,0995.1,+28.9,036,0134,1628868783,3.087 33,0007,0010,0995.0,+28.8,036,0128,1628869083,3.089 33,0005,0007,0995.1,+28.6,036,0128,1628869383,3.064 35,0005,0007,0995.0,+28.6,036,0125,1628869683,3.072 40,0004,0006,0995.1,+28.5,035,0116,1628869983,3.073 30,0005,0007,0995.0,+28.6,036,0142,1628870283,3.054 28,0004,0006,0995.2,+28.4,036,0150,1628870883,3.049 30,0006,0008,0995.2,+28.0,037,0142,1628871483,3.032 28,0003,0005,0995.1,+27.9,038,0135,1628871783,3.052 33,0004,0006,0995.1,+27.8,038,0126,1628872083,3.21 28,0004,0006,0995.3,+27.7,038,0138,1628872383,3.176 33,0005,0007,0995.4,+27.6,039,0147,1628872683,3.164 25,0006,0008,0995.4,+27.4,039,0137,1628872983,3.198 33,0007,0010,0995.4,+27.3,040,0139,1628873283,3.162 35,0006,0008,0995.3,+27.1,040,0122,1628873583,3.153 33,0005,0007,0995.6,+26.9,041,0136,1628873883,3.152 33,0005,0007,0995.4,+26.7,041,0124,1628874183,3.141 35,0008,0011,0995.3,+26.5,041,0142,1628874483,3.144 33,0005,0007,0995.5,+26.3,043,0153,1628874783,3.131 28,0004,0006,0995.7,+25.9,043,0125,1628875083,3.125 33,0005,0007,0995.4,+25.8,043,0119,1628875383,3.205 33,0008,0011,0995.5,+25.6,044,0146,1628875683,3.267 33,0004,0006,0995.8,+25.4,045,0129,1628875983,3.259 37,0005,0007,0995.5,+25.2,045,0128,1628876283,3.252 30,0008,0011,0995.9,+25.3,045,0119,1628876583,3.259 30,0005,0007,0995.7,+25.0,046,0132,1628876883,3.251 35,0003,0005,0995.8,+24.8,046,0136,1628877183,3.253 37,0005,0007,0996.0,+24.8,047,0148,1628877483,3.327 33,0008,0011,0995.9,+24.3,048,0123,1628877783,3.239 33,0005,0007,0996.2,+23.9,051,0139,1628878083,3.226 30,0007,0010,0995.9,+23.8,052,0127,1628878383,3.232 33,0005,0007,0996.3,+23.7,052,0113,1628878683,3.23 23,0007,0010,0996.1,+23.8,051,0117,1628878983,3.253 30,0005,0007,0996.3,+24.0,052,0130,1628879283,3.379 30,0006,0008,0996.4,+23.4,054,0118,1628879583,3.369 25,0009,0012,0996.3,+24.4,053,0126,1628879883,3.41 37,0009,0012,0996.2,+24.4,053,0109,1628880183,3.372 30,0006,0008,0996.4,+23.4,054,0144,1628880483,3.344 30,0005,0007,0996.4,+22.0,058,0116,1628880783,3.341 30,0008,0011,0996.4,+22.1,058,0122,1628881083,3.334 45,0005,0007,0996.4,+22.2,057,0131,1628881383,3.315 23,0005,0007,0996.8,+22.7,056,0130,1628881683,3.313 33,0009,0012,0996.7,+22.4,058,0129,1628881983,3.308 37,0007,0010,0996.8,+22.4,056,0122,1628882283,3.357 21,0005,0007,0996.9,+22.0,058,0146,1628882583,3.349 47,0008,0011,0996.9,+21.8,058,0133,1628882883,3.437 52,0005,0007,0996.9,+21.5,060,0115,1628883183,3.435 35,0006,0008,0997.0,+21.7,059,0140,1628883483,3.428 47,0006,0008,0996.9,+21.6,060,0134,1628883783,3.429 42,0013,0017,0997.1,+21.4,059,0120,1628884083,3.407 28,0007,0010,0997.1,+21.4,059,0126,1628884383,3.423 37,0005,0007,0997.1,+21.4,060,0140,1628884683,3.417 35,0006,0008,0996.8,+20.7,062,0143,1628884983,3.413 37,0007,0010,0997.1,+21.4,060,0131,1628885283,3.407 33,0007,0010,0996.9,+21.0,061,0152,1628885583,3.4 30,0005,0007,0996.7,+21.1,060,0143,1628885883,3.391 40,0004,0006,0997.0,+21.9,060,0132,1628886183,3.45 30,0005,0007,0997.0,+20.1,063,0130,1628886483,3.53 37,0007,0010,0997.0,+20.7,062,0130,1628886783,3.581 35,0009,0012,0996.9,+20.3,063,0117,1628887083,3.532 40,0006,0008,0997.0,+20.3,062,0124,1628887383,3.523 37,0006,0008,0997.0,+20.2,063,0141,1628887683,3.517 37,0009,0012,0997.1,+20.1,064,0141,1628887983,3.523 42,0009,0012,0996.8,+20.1,063,0125,1628888583,3.481 37,0009,0012,0996.9,+20.5,064,0129,1628888883,3.472 30,0007,0010,0997.0,+19.1,067,0133,1628889183,3.458 35,0007,0010,0997.0,+19.5,065,0144,1628889483,3.459 37,0007,0010,0996.7,+18.8,068,0125,1628889783,3.476 40,0006,0008,0996.6,+19.2,067,0116,1628890083,3.591 35,0007,0010,0996.8,+19.5,065,0145,1628890383,3.601 35,0006,0008,0996.9,+19.3,066,0151,1628890683,3.58 35,0006,0008,0996.6,+19.2,066,0127,1628890983,3.581 37,0009,0012,0996.6,+19.8,066,0125,1628891283,3.576 35,0005,0007,0996.7,+19.0,066,0139,1628891583,3.566 28,0007,0010,0996.5,+19.0,066,0131,1628891883,3.558 35,0008,0011,0996.7,+19.7,064,0151,1628892183,3.564 33,0007,0010,0996.7,+19.0,066,0135,1628892483,3.561 33,0004,0006,0996.6,+20.5,062,0131,1628892783,3.554 33,0010,0013,0996.5,+19.3,065,0125,1628893083,3.561 35,0005,0007,0996.6,+18.9,066,0127,1628893383,3.579 35,0006,0008,0996.5,+19.5,066,0123,1628893683,3.695 33,0007,0010,0996.4,+18.4,068,0142,1628893983,3.676 35,0007,0010,0996.6,+18.0,069,0135,1628894283,3.676 35,0006,0008,0996.6,+18.7,068,0139,1628894583,3.676 33,0008,0011,0996.6,+18.4,067,0145,1628894883,3.675 37,0007,0010,0996.7,+19.1,066,0129,1628895183,3.678 25,0006,0008,0996.6,+18.4,067,0137,1628895483,3.675 35,0007,0010,0996.7,+18.4,067,0143,1628895783,3.654 35,0007,0010,0996.7,+18.0,069,0128,1628896083,3.645 33,0009,0012,0996.9,+18.0,068,0152,1628896383,3.629 33,0006,0008,0996.9,+18.4,067,0127,1628896683,3.631 37,0006,0008,0996.8,+18.3,067,0143,1628896983,3.662 35,0006,0008,0997.0,+19.1,064,0133,1628897283,3.767 33,0009,0012,0996.6,+19.3,065,0119,1628897583,3.763 33,0005,0007,0996.9,+16.6,074,0107,1628897883,3.766 33,0006,0008,0996.9,+17.8,068,0129,1628898183,3.747 33,0006,0008,0996.9,+17.5,070,0135,1628898483,3.75 30,0012,0016,0996.6,+19.3,065,0148,1628898783,3.75 33,0007,0010,0997.0,+17.3,071,0126,1628899083,3.734 33,0008,0011,0996.8,+18.7,067,0152,1628899383,3.734 33,0007,0010,0997.1,+17.9,069,0134,1628899683,3.746 33,0006,0008,0996.8,+18.9,066,0140,1628899983,3.714 33,0005,0007,0996.9,+17.9,068,0136,1628900283,3.712 33,0006,0008,0996.8,+17.3,071,0135,1628900583,3.747 30,0007,0010,0996.8,+17.7,069,0133,1628900883,3.855 33,0007,0010,0996.9,+17.5,069,0134,1628901183,3.859 30,0006,0008,0997.1,+18.4,065,0146,1628901483,3.851 30,0004,0006,0996.7,+18.2,067,0139,1628901783,3.835 30,0006,0008,0997.1,+18.1,068,0126,1628902083,3.841 30,0009,0012,0997.0,+17.7,069,0131,1628902383,3.837 30,0006,0008,0997.1,+17.4,069,0148,1628902683,3.829 30,0006,0008,0997.1,+16.8,072,0125,1628902983,3.823 30,0006,0008,0997.2,+16.8,072,0139,1628903283,3.815 33,0008,0011,0997.2,+17.2,070,0138,1628903583,3.801 33,0011,0015,0996.9,+18.3,067,0140,1628903883,3.801 30,0005,0007,0996.7,+18.2,067,0133,1628904183,3.822 30,0005,0007,0996.6,+16.9,071,0126,1628904483,3.934 33,0007,0010,0997.0,+16.8,071,0132,1628904783,3.944 30,0011,0015,0996.8,+16.7,072,0122,1628905083,3.93 35,0007,0010,0996.6,+16.5,072,0133,1628905383,3.929 33,0009,0012,0996.6,+18.7,065,0130,1628905683,3.921 30,0006,0008,0996.7,+17.8,068,0124,1628905983,3.939 33,0007,0010,0996.6,+18.2,066,0126,1628906283,3.932 33,0008,0011,0996.9,+16.8,071,0131,1628906583,3.916 33,0013,0017,0996.9,+16.8,071,0138,1628906883,3.908 33,0011,0015,0997.0,+15.9,074,0144,1628907183,3.9 33,0006,0008,0996.7,+16.2,072,0126,1628907483,3.896 33,0005,0007,0996.6,+17.3,068,0131,1628907783,3.921 30,0005,0007,0996.9,+16.0,073,0137,1628908084,4.036 35,0006,0008,0996.8,+16.7,070,0138,1628908384,4.024 35,0006,0008,0996.9,+16.8,069,0130,1628908684,4.027 35,0007,0010,0996.7,+16.3,072,0152,1628908984,4.008 33,0006,0008,0996.7,+16.3,071,0147,1628909284,4.023 33,0007,0010,0997.0,+15.7,074,0153,1628909584,4.018 33,0006,0008,0997.0,+16.6,070,0135,1628909883,3.997 35,0011,0015,0997.2,+16.8,069,0153,1628910183,3.998 33,0005,0007,0997.1,+16.1,071,0159,1628910483,3.995 37,0007,0010,0996.8,+15.5,074,0120,1628910783,3.983 33,0006,0008,0997.0,+16.0,072,0127,1628911083,3.977 35,0006,0008,0997.3,+16.6,070,0143,1628911383,3.988 33,0008,0011,0997.3,+15.8,073,0138,1628911684,4.123 35,0006,0008,0997.0,+15.7,073,0133,1628911984,4.103 37,0006,0008,0997.2,+15.8,073,0166,1628912284,4.118 35,0007,0010,0997.0,+16.8,069,0163,1628912584,4.101 33,0007,0010,0997.1,+15.8,073,0118,1628912884,4.09 35,0007,0010,0997.0,+16.7,070,0123,1628913184,4.093 35,0006,0008,0997.1,+16.4,071,0121,1628913484,4.087 35,0005,0007,0997.1,+16.8,069,0152,1628913784,4.086 35,0007,0010,0997.2,+15.8,075,0137,1628914084,4.08 35,0007,0010,0997.1,+15.5,076,0139,1628914384,4.074 35,0007,0010,0997.2,+15.0,078,0155,1628914684,4.064 35,0006,0008,0997.3,+16.2,073,0116,1628914984,4.087 35,0007,0010,0997.1,+16.7,071,0135,1628915284,4.192 33,0008,0011,0996.6,+15.6,076,0121,1628915584,4.183 28,0009,0012,0997.1,+16.1,075,0134,1628915884,4.185 30,0007,0010,0997.0,+16.8,072,0134,1628916184,4.177 37,0013,0017,0997.2,+17.6,070,0141,1628916484,4.165 35,0026,0036,0997.0,+19.5,064,0135,1628916784,4.151 49,0010,0013,0997.1,+17.4,071,0129,1628917084,4.169 40,0009,0012,0997.2,+17.6,071,0145,1628917384,4.149 30,0014,0018,0997.2,+18.1,070,0142,1628917684,4.153 28,0007,0010,0997.0,+17.6,071,0128,1628917984,4.151 28,0008,0011,0997.3,+18.0,070,0137,1628918284,4.135 28,0008,0011,0997.2,+18.0,070,0140,1628918584,4.167 28,0010,0013,0997.3,+18.1,070,0141,1628918884,4.278 42,0007,0010,0996.9,+18.8,068,0115,1628919184,4.278 33,0008,0011,0997.0,+18.6,069,0114,1628919484,4.274 33,0011,0015,0997.2,+18.8,069,0134,1628919784,4.268 33,0011,0015,0997.1,+19.5,065,0156,1628920084,4.262 33,0007,0010,0996.9,+19.2,066,0124,1628920384,4.268 33,0012,0016,0997.0,+19.6,065,0135,1628920684,4.296 28,0005,0007,0997.1,+19.8,064,0124,1628920984,4.267 33,0008,0011,0996.9,+20.3,063,0129,1628921284,4.247 21,0007,0010,0996.7,+20.4,062,0132,1628921584,4.253 33,0007,0010,0996.9,+20.9,058,0117,1628921884,4.228 35,0005,0007,0996.8,+21.2,058,0135,1628922184,4.254 25,0008,0011,0996.7,+21.5,057,0125,1628922484,4.395 25,0007,0010,0996.5,+21.8,057,0139,1628922784,4.398 28,0011,0015,0996.7,+21.8,055,0129,1628923084,4.368 33,0006,0008,0996.8,+22.1,055,0130,1628923384,4.365 35,0007,0010,0996.6,+22.6,053,0138,1628923684,4.374 28,0006,0008,0996.6,+22.8,051,0124,1628923984,4.351 25,0010,0013,0996.8,+23.1,050,0136,1628924284,4.357 28,0007,0010,0996.6,+23.4,050,0132,1628924584,4.352 33,0005,0007,0996.5,+23.6,050,0120,1628924884,4.337 30,0007,0010,0996.5,+24.4,046,0139,1628925184,4.336 28,0007,0010,0996.5,+24.9,041,0133,1628925484,4.344 28,0008,0011,0996.4,+24.9,040,0133,1628925784,4.357 30,0006,0008,0996.5,+25.2,040,0137,1628926084,4.475 35,0005,0007,0996.5,+25.0,041,0112,1628926384,4.47 37,0005,0007,0996.5,+25.6,042,0144,1628926684,4.459 30,0006,0008,0996.4,+25.6,041,0140,1628926984,4.494 40,0006,0008,0996.3,+25.6,040,0133,1628927284,4.457 28,0007,0010,0996.7,+25.5,040,0154,1628927584,4.448 28,0007,0010,0996.4,+25.6,040,0117,1628927884,4.45 28,0007,0010,0996.2,+25.9,040,0130,1628928184,4.436 37,0009,0012,0996.3,+26.0,040,0122,1628928484,4.434 37,0006,0008,0996.5,+26.0,039,0134,1628928784,4.428 28,0004,0006,0996.2,+26.3,040,0126,1628929084,4.428 28,0006,0008,0996.5,+26.1,040,0131,1628929384,4.447 33,0006,0008,0996.5,+26.6,039,0128,1628929684,4.575 35,0006,0008,0996.2,+26.3,039,0124,1628929984,4.569 42,0011,0015,0996.2,+25.8,039,0124,1628930284,4.566 28,0005,0007,0996.2,+26.4,039,0133,1628930584,4.554 42,0022,0029,0996.0,+26.5,040,0148,1628930884,4.56 35,0006,0008,0996.0,+26.9,039,0139,1628931184,4.562 35,0008,0011,0996.2,+26.7,038,0150,1628931484,4.558 30,0006,0008,0996.0,+27.2,038,0144,1628931784,4.547 40,0006,0008,0995.9,+27.3,037,0136,1628932084,4.557 40,0012,0016,0995.8,+27.2,036,0138,1628932384,4.535 30,0010,0013,0995.9,+26.8,037,0136,1628932684,4.56 45,0006,0008,0995.9,+27.3,035,0138,1628932984,4.552 40,0009,0012,0995.7,+27.3,036,0129,1628933284,4.671 30,0006,0008,0995.7,+27.6,036,0118,1628933584,4.665 30,0006,0008,0995.6,+27.5,036,0140,1628933884,4.649 42,0010,0013,0995.5,+28.0,035,0125,1628934184,4.648 28,0005,0007,0995.8,+27.8,035,0114,1628934484,4.643 30,0007,0010,0995.9,+28.2,034,0125,1628934784,4.638 30,0008,0011,0995.5,+28.0,034,0125,1628935084,4.64 33,0011,0015,0995.6,+28.0,034,0133,1628935384,4.634 33,0004,0006,0995.4,+27.9,034,0127,1628935684,4.621 35,0007,0010,0995.6,+28.4,034,0124,1628935984,4.628 28,0006,0008,0995.4,+27.9,035,0122,1628936284,4.615 30,0007,0010,0995.5,+28.4,034,0136,1628936584,4.658 30,0005,0007,0995.3,+28.5,035,0102,1628936884,4.768 30,0007,0010,0995.2,+28.8,034,0137,1628937184,4.791 35,0009,0012,0995.4,+28.1,034,0140,1628937484,4.747 35,0007,0010,0995.1,+27.7,034,0110,1628937784,4.753 35,0004,0006,0995.4,+28.4,034,0121,1628938084,4.768 28,0005,0007,0995.5,+28.1,034,0123,1628938384,4.747 28,0004,0006,0995.2,+28.6,032,0119,1628938684,4.751 35,0005,0007,0995.3,+28.5,033,0124,1628938984,4.764 37,0007,0010,0995.6,+27.7,033,0127,1628939284,4.723 40,0010,0013,0995.1,+28.1,033,0118,1628939584,4.726 28,0007,0010,0994.9,+28.9,032,0163,1628940184,4.748 30,0004,0006,0995.0,+28.3,032,0130,1628940484,4.873 28,0006,0008,0994.9,+28.3,033,0147,1628940784,4.861 30,0004,0006,0994.6,+28.4,033,0133,1628941084,4.861 42,0005,0007,0994.9,+28.3,033,0127,1628941384,4.865 35,0004,0006,0994.9,+28.5,033,0130,1628941684,4.849 42,0006,0008,0994.6,+29.1,032,0142,1628941984,4.842 37,0007,0010,0994.6,+29.0,032,0144,1628942284,4.831 37,0005,0007,0994.6,+28.9,031,0133,1628942584,4.85 33,0005,0007,0994.5,+29.9,030,0125,1628942884,4.838 30,0005,0007,0994.7,+30.0,031,0142,1628943184,4.826 30,0008,0011,0994.9,+28.9,031,0119,1628943484,4.816 35,0005,0007,0995.0,+28.6,031,0120,1628943784,4.849 28,0005,0007,0994.9,+28.8,030,0136,1628944084,4.961 28,0005,0007,0994.2,+28.8,030,0132,1628944384,4.956 30,0005,0007,0994.6,+28.9,031,0125,1628944684,4.965 25,0003,0005,0994.5,+28.7,031,0152,1628944984,4.954 35,0007,0010,0994.5,+28.4,032,0119,1628945284,4.951 40,0004,0006,0994.4,+28.7,032,0141,1628945584,4.951 28,0006,0008,0994.2,+29.2,030,0157,1628945884,4.943 35,0007,0010,0993.9,+29.6,030,0126,1628946184,4.948 35,0005,0007,0994.2,+29.1,029,0135,1628946484,4.945 42,0004,0006,0994.3,+29.1,030,0116,1628946784,4.941 28,0011,0015,0994.3,+28.7,031,0126,1628947084,4.93 30,0005,0007,0993.9,+29.2,031,0109,1628947384,4.959 42,0004,0006,0994.0,+29.2,030,0133,1628947685,5.079 42,0004,0006,0993.9,+29.5,030,0155,1628947985,5.082 42,0007,0010,0993.7,+29.5,029,0144,1628948285,5.048 30,0010,0013,0993.7,+29.8,029,0125,1628948585,5.053 35,0005,0007,0993.8,+30.0,029,0114,1628948885,5.052 35,0006,0008,0993.8,+29.4,028,0115,1628949185,5.055 30,0005,0007,0994.0,+29.1,028,0132,1628949485,5.046 35,0004,0006,0993.6,+29.0,029,0115,1628949785,5.044 33,0006,0008,0993.7,+29.4,029,0143,1628950085,5.159 30,0004,0006,0993.5,+29.3,030,0144,1628950385,5.038 35,0005,0007,0993.8,+29.3,029,0137,1628950985,5.091 35,0006,0008,0993.9,+29.5,030,0115,1628951285,5.162 35,0005,0007,0993.5,+29.0,028,0141,1628951585,5.163 47,0006,0008,0993.9,+29.5,029,0137,1628951885,5.171 35,0005,0007,0993.8,+29.5,028,0123,1628952185,5.157 42,0005,0007,0993.7,+29.6,028,0114,1628952485,5.171 33,0006,0008,0993.7,+29.5,028,0135,1628952785,5.153 33,0006,0008,0993.8,+29.1,029,0136,1628953085,5.157 33,0005,0007,0993.9,+29.1,028,0111,1628953385,5.138 35,0008,0011,0993.7,+29.2,030,0128,1628953685,5.139 35,0005,0007,0993.8,+29.1,029,0124,1628953985,5.14 35,0009,0012,0993.7,+29.1,029,0132,1628954285,5.134 30,0007,0010,0993.8,+29.1,029,0125,1628954585,5.152 35,0005,0007,0993.5,+28.9,029,0153,1628954885,5.28 47,0006,0008,0993.6,+29.1,030,0145,1628955185,5.266 28,0005,0007,0993.4,+28.9,030,0133,1628955485,5.258 35,0003,0005,0993.6,+28.9,029,0142,1628955785,5.243 35,0005,0007,0993.4,+28.8,029,0138,1628956085,5.247 35,0004,0006,0993.6,+28.7,030,0135,1628956385,5.243 45,0005,0007,0993.7,+28.6,030,0135,1628956685,5.241 35,0004,0006,0993.5,+28.4,030,0135,1628956985,5.241 35,0004,0006,0993.7,+28.3,031,0120,1628957285,5.239 35,0006,0008,0993.7,+28.2,031,0144,1628957585,5.221 37,0004,0006,0993.4,+28.4,031,0143,1628957885,5.235 33,0005,0007,0993.7,+27.9,031,0108,1628958185,5.246 35,0006,0008,0993.5,+27.8,032,0119,1628958485,5.369 37,0004,0006,0993.8,+27.9,032,0099,1628958785,5.377 35,0006,0008,0993.5,+27.8,032,0127,1628959085,5.351 33,0006,0008,0993.7,+27.6,033,0124,1628959385,5.35 35,0005,0007,0993.7,+27.5,033,0120,1628959685,5.354 35,0006,0008,0993.6,+27.2,034,0131,1628959985,5.345 45,0007,0010,0993.5,+27.0,035,0137,1628960285,5.346 35,0006,0008,0993.6,+26.5,037,0121,1628960585,5.4 47,0005,0007,0993.5,+26.7,037,0147,1628960885,5.352 37,0006,0008,0993.7,+26.2,037,0121,1628961185,5.343 30,0010,0013,0993.5,+26.2,037,0122,1628961485,5.329 37,0009,0012,0993.7,+26.1,038,0130,1628961785,5.359 49,0004,0006,0994.1,+25.3,039,0114,1628962085,5.457 40,0006,0008,0994.0,+24.9,040,0117,1628962385,5.455 37,0013,0017,0994.0,+25.1,040,0153,1628962685,5.454 45,0008,0011,0994.0,+24.7,040,0150,1628962985,5.449 45,0009,0012,0994.0,+24.7,043,0128,1628963285,5.426 35,0016,0022,0994.0,+25.1,044,0131,1628963585,5.427 30,0010,0013,0994.1,+24.9,045,0142,1628963885,5.509 33,0010,0013,0994.3,+24.7,045,0108,1628964185,5.431 37,0005,0007,0994.4,+23.1,045,0141,1628964485,5.414 28,0006,0008,0994.2,+24.6,045,0146,1628964785,5.405 37,0006,0008,0994.2,+23.9,045,0108,1628965085,5.447 33,0005,0007,0994.6,+23.2,047,0138,1628965385,5.426 33,0007,0010,0994.6,+23.2,048,0115,1628965685,5.547 49,0007,0010,0994.6,+23.0,050,0108,1628966285,5.546 40,0009,0012,0994.3,+23.5,048,0130,1628966585,5.528 42,0008,0011,0994.5,+22.6,050,0118,1628966885,5.514 28,0006,0008,0994.7,+21.3,053,0140,1628967185,5.519 49,0007,0010,0994.7,+23.2,051,0117,1628967485,5.501 37,0011,0015,0994.8,+21.8,052,0117,1628967785,5.5 40,0006,0008,0994.6,+20.7,055,0131,1628968085,5.498 37,0006,0008,0994.6,+20.9,054,0129,1628968385,5.497 37,0010,0013,0994.5,+20.4,056,0128,1628968685,5.532 33,0011,0015,0994.9,+20.7,055,0130,1628968985,5.515 35,0008,0011,0994.6,+21.1,054,0114,1628969285,5.667 30,0006,0008,0994.5,+20.5,055,0124,1628969585,5.626 28,0008,0011,0994.7,+20.6,056,0140,1628969885,5.641 35,0007,0010,0994.8,+20.3,057,0120,1628970185,5.622 25,0008,0011,0994.6,+20.0,058,0134,1628970485,5.602 33,0006,0008,0994.4,+20.0,058,0151,1628970785,5.599 28,0007,0010,0994.5,+19.7,059,0107,1628971085,5.59 42,0008,0011,0994.3,+19.6,059,0133,1628971385,5.575 37,0006,0008,0994.8,+19.5,059,0130,1628971685,5.565 49,0006,0008,0994.5,+18.6,062,0129,1628971985,5.578 30,0008,0011,0994.2,+19.3,060,0139,1628972585,5.586 30,0007,0010,0994.4,+18.9,061,0129,1628972885,5.732 40,0012,0016,0994.3,+18.9,061,0154,1628973185,5.711 35,0006,0008,0994.7,+19.4,059,0122,1628973485,5.694 49,0008,0011,0994.5,+19.1,061,0129,1628973785,5.692 37,0006,0008,0994.1,+18.9,062,0139,1628974085,5.695 37,0007,0010,0994.4,+18.9,062,0139,1628974385,5.686 37,0009,0012,0994.8,+18.4,063,0121,1628974685,5.683 35,0006,0008,0994.3,+18.9,061,0139,1628974985,5.671 33,0007,0010,0994.7,+18.7,062,0130,1628975285,5.657 45,0006,0008,0994.2,+18.1,064,0130,1628975585,5.653 49,0012,0016,0994.4,+18.9,061,0146,1628975885,5.642 35,0006,0008,0994.3,+17.6,066,0128,1628976185,5.67 28,0007,0010,0994.4,+17.9,064,0128,1628976485,5.776 28,0008,0011,0994.4,+17.9,065,0146,1628976785,5.784 42,0007,0010,0994.1,+17.6,065,0153,1628977085,5.778 33,0009,0012,0994.2,+18.2,064,0146,1628977385,5.757 30,0007,0010,0994.2,+16.9,068,0144,1628977685,5.78 40,0008,0011,0994.2,+17.4,066,0143,1628977985,5.75 33,0007,0010,0994.1,+17.2,067,0124,1628978285,5.755 35,0010,0013,0994.1,+17.5,066,0146,1628978585,5.746 30,0017,0023,0994.0,+17.2,066,0129,1628978885,5.742 30,0007,0010,0993.9,+16.9,067,0135,1628979185,5.744 30,0007,0010,0993.7,+17.1,067,0141,1628979485,5.726 33,0005,0007,0994.1,+17.0,067,0136,1628979785,5.756 30,0009,0012,0994.1,+16.5,069,0117,1628980085,5.879 30,0009,0012,0994.0,+16.9,067,0145,1628980385,5.859 40,0007,0010,0994.1,+17.2,067,0130,1628980685,5.853 30,0005,0007,0994.2,+16.9,067,0123,1628980985,5.864 30,0008,0011,0994.1,+17.7,066,0141,1628981285,5.848 30,0006,0008,0993.9,+16.9,066,0132,1628981585,5.851 30,0007,0010,0994.0,+16.8,067,0132,1628981885,5.83 30,0007,0010,0994.0,+16.5,069,0139,1628982185,5.823 30,0008,0011,0994.1,+16.5,069,0109,1628982485,5.837 30,0014,0018,0993.7,+16.6,068,0134,1628982785,5.82 21,0008,0011,0993.7,+15.9,071,0130,1628983085,5.814 33,0007,0010,0993.8,+16.4,069,0132,1628983385,5.837 40,0005,0007,0993.6,+16.9,067,0137,1628983685,5.977 30,0006,0008,0993.6,+16.3,068,0124,1628983985,5.954 42,0007,0010,0993.7,+16.2,069,0131,1628984285,5.947 28,0005,0007,0993.7,+15.8,071,0138,1628984585,5.93 30,0006,0008,0993.8,+15.7,070,0124,1628984885,5.92 30,0007,0010,0993.6,+15.8,070,0155,1628985185,5.907 28,0006,0008,0993.5,+15.9,069,0134,1628985485,5.91 30,0005,0007,0993.7,+15.9,070,0126,1628985785,5.913 30,0006,0008,0993.9,+16.4,068,0120,1628986085,5.904 30,0008,0011,0993.5,+15.7,070,0126,1628986385,5.902 35,0008,0011,0993.6,+15.8,070,0133,1628986685,5.905 33,0006,0008,0993.5,+15.9,070,0133,1628986985,5.916 35,0006,0008,0993.7,+16.1,069,0129,1628987286,6.043 42,0009,0012,0993.9,+15.6,070,0148,1628987586,6.047 33,0005,0007,0993.7,+16.6,068,0138,1628987886,6.024 33,0005,0007,0993.8,+15.3,072,0153,1628988186,6.016 25,0007,0010,0993.6,+15.6,070,0139,1628988486,6.012 35,0007,0010,0993.5,+15.7,070,0139,1628988786,6.023 35,0007,0010,0993.3,+15.8,070,0129,1628989085,5.996 33,0006,0008,0993.5,+14.6,074,0133,1628989385,5.998 37,0008,0011,0993.4,+15.4,071,0161,1628989685,5.998 33,0007,0010,0993.6,+15.9,069,0128,1628989986,6.004 35,0008,0011,0993.6,+17.4,065,0133,1628990285,5.994 33,0007,0010,0993.3,+15.6,070,0118,1628990586,6.016 33,0007,0010,0993.3,+15.4,071,0128,1628990886,6.135 21,0008,0011,0993.6,+15.6,070,0138,1628991186,6.113 33,0008,0011,0993.4,+15.3,071,0129,1628991486,6.108 33,0007,0010,0993.7,+16.3,067,0147,1628991786,6.11 33,0007,0010,0993.5,+15.6,069,0124,1628992086,6.114 33,0008,0011,0993.6,+15.2,071,0158,1628992386,6.102 33,0007,0010,0993.6,+15.9,069,0136,1628992686,6.105 33,0007,0010,0993.5,+15.1,071,0139,1628992986,6.09 30,0007,0010,0993.2,+15.4,070,0116,1628993286,6.101 33,0007,0010,0993.4,+14.9,072,0150,1628993586,6.077 33,0006,0008,0993.1,+16.1,067,0146,1628993886,6.078 30,0006,0008,0993.7,+15.1,071,0128,1628994186,6.099 33,0007,0010,0993.5,+15.8,068,0128,1628994486,6.224 30,0006,0008,0993.2,+15.2,070,0134,1628994786,6.213 33,0006,0008,0993.3,+15.6,068,0135,1628995086,6.201 33,0006,0008,0993.3,+15.0,071,0142,1628995386,6.198 33,0012,0016,0993.3,+14.8,071,0132,1628995686,6.184 33,0007,0010,0993.5,+14.9,070,0140,1628995986,6.303 33,0008,0011,0993.4,+16.4,065,0116,1628996286,6.185 33,0008,0011,0993.4,+15.0,070,0160,1628996586,6.189 33,0005,0007,0993.5,+14.8,071,0143,1628996886,6.176 33,0005,0007,0993.5,+15.9,067,0131,1628997186,6.167 33,0008,0011,0993.5,+14.4,074,0125,1628997486,6.161 33,0009,0012,0993.3,+14.8,071,0123,1628997786,6.172 35,0008,0011,0993.4,+15.0,071,0136,1628998086,6.3 35,0008,0011,0993.3,+14.9,071,0149,1628998386,6.289 33,0006,0008,0993.5,+16.0,067,0131,1628998686,6.299 30,0006,0008,0993.6,+15.1,070,0139,1628998986,6.284 33,0006,0008,0993.5,+15.0,070,0142,1628999286,6.294 18,0010,0013,0993.3,+15.1,069,0134,1628999586,6.273 35,0007,0010,0993.4,+15.7,068,0130,1628999886,6.275 33,0006,0008,0993.3,+15.8,069,0123,1629000186,6.252 37,0010,0013,0993.5,+15.0,073,0142,1629000486,6.241 37,0006,0008,0993.4,+14.1,075,0132,1629000786,6.238 33,0007,0010,0993.4,+14.9,072,0154,1629001086,6.243 45,0012,0016,0993.6,+15.2,072,0126,1629001386,6.27 33,0007,0010,0993.6,+14.9,074,0136,1629001686,6.385 35,0007,0010,0993.7,+15.0,073,0149,1629001986,6.377 35,0007,0010,0993.4,+14.7,075,0136,1629002286,6.374 35,0008,0011,0993.4,+14.7,077,0150,1629002586,6.366 35,0009,0012,0993.5,+15.5,074,0152,1629003186,6.354 35,0009,0012,0993.6,+16.4,071,0136,1629003486,6.349 28,0009,0012,0993.5,+16.4,071,0129,1629003786,6.345 28,0009,0012,0993.6,+16.3,072,0124,1629004086,6.359 33,0006,0008,0993.7,+16.3,071,0149,1629004386,6.354 33,0009,0012,0993.6,+16.6,071,0142,1629004686,6.329 40,0010,0013,0993.4,+16.9,070,0137,1629004986,6.351 28,0007,0010,0993.4,+17.1,070,0145,1629005286,6.462 37,0007,0010,0993.4,+17.3,069,0134,1629005586,6.468 37,0011,0015,0993.6,+17.5,067,0126,1629005886,6.486 40,0006,0008,0993.2,+18.4,062,0113,1629006186,6.463 28,0010,0013,0993.5,+18.0,063,0154,1629006486,6.449 33,0006,0008,0993.2,+18.4,062,0136,1629006786,6.446 25,0006,0008,0993.4,+18.7,061,0125,1629007086,6.445 30,0008,0011,0993.3,+19.0,059,0140,1629007386,6.447 35,0006,0008,0993.0,+19.4,058,0139,1629007686,6.431 35,0008,0011,0993.2,+19.8,057,0135,1629007986,6.422 28,0007,0010,0993.2,+20.1,056,0133,1629008286,6.441 33,0013,0017,0993.2,+20.3,055,0120,1629008586,6.464 28,0008,0011,0993.0,+20.5,055,0132,1629008886,6.57 37,0018,0024,0993.2,+21.4,054,0135,1629009189,9.421 33,0005,0007,0993.1,+21.3,054,0142,1629009486,6.566 35,0011,0015,0993.0,+21.9,054,0119,1629009786,6.557 33,0009,0012,0993.0,+22.7,052,0126,1629010086,6.547 28,0007,0010,0993.0,+22.6,052,0115,1629010386,6.558 35,0009,0012,0993.1,+22.9,051,0131,1629010686,6.543 33,0005,0007,0992.9,+23.1,051,0137,1629010986,6.54 28,0005,0007,0992.5,+23.4,050,0123,1629011286,6.534 30,0005,0007,0992.8,+23.8,049,0138,1629011586,6.527 33,0006,0008,0992.8,+24.2,047,0142,1629011886,6.524 30,0007,0010,0992.7,+24.7,046,0142,1629012186,6.559 30,0006,0008,0992.7,+24.7,043,0139,1629012486,6.672 33,0006,0008,0992.8,+25.4,041,0134,1629012786,6.662 25,0004,0006,0992.4,+26.1,034,0141,1629013386,6.649 30,0007,0010,0992.5,+26.0,036,0130,1629013686,6.643 30,0006,0008,0992.5,+26.4,035,0133,1629013986,6.648 33,0005,0007,0992.3,+26.4,036,0105,1629014286,6.635 30,0008,0011,0992.4,+26.6,036,0131,1629014586,6.637 30,0006,0008,0992.4,+27.0,035,0135,1629014886,6.636 35,0006,0008,0992.4,+27.3,036,0125,1629015186,6.634 30,0005,0007,0992.2,+27.1,034,0137,1629015486,6.625 28,0007,0010,0992.1,+27.0,033,0132,1629015786,6.644 35,0008,0011,0992.4,+27.3,035,0144,1629016086,6.758 30,0007,0010,0992.3,+27.6,033,0134,1629016386,6.759 30,0006,0008,0992.1,+28.2,035,0117,1629016686,6.749 30,0006,0008,0991.9,+28.2,034,0127,1629016986,6.785 33,0008,0011,0992.3,+28.0,034,0118,1629017286,6.732 33,0006,0008,0992.0,+28.4,033,0125,1629017586,6.728 33,0008,0011,0992.2,+28.3,032,0115,1629017886,6.728 33,0005,0007,0992.1,+28.3,033,0145,1629018186,6.732 33,0006,0008,0991.8,+28.2,032,0133,1629018486,6.726 35,0005,0007,0991.9,+28.4,031,0137,1629018786,6.731 33,0007,0010,0992.2,+28.7,032,0115,1629019086,6.718 30,0005,0007,0991.7,+28.8,032,0133,1629019386,6.741 35,0004,0006,0991.8,+29.2,032,0130,1629019686,6.885 30,0006,0008,0991.6,+29.3,031,0136,1629019986,6.884 30,0011,0015,0991.9,+29.4,030,0125,1629020286,6.854 33,0005,0007,0991.8,+29.4,031,0134,1629020586,6.857 30,0013,0017,0991.6,+29.9,030,0130,1629020886,6.838 33,0006,0008,0991.8,+29.4,030,0134,1629021186,6.838 33,0011,0015,0991.4,+29.5,030,0120,1629021486,6.828 30,0007,0010,0991.5,+29.7,030,0112,1629021786,6.836 33,0006,0008,0991.3,+29.3,030,0137,1629022086,6.829 30,0006,0008,0991.5,+29.6,030,0117,1629022386,6.84 23,0007,0010,0991.4,+29.4,029,0131,1629022686,6.839 28,0005,0007,0991.2,+29.6,029,0129,1629022986,6.854 37,0005,0007,0991.1,+30.5,029,0118,1629023586,6.992 35,0006,0008,0991.0,+29.9,029,0140,1629023886,6.96 35,0006,0008,0990.8,+30.5,027,0153,1629024486,6.978 35,0005,0007,0990.7,+30.3,028,0123,1629024786,6.96 37,0005,0007,0990.7,+30.4,028,0117,1629025086,6.995 37,0007,0010,0990.8,+30.4,028,0123,1629025386,6.983 40,0004,0006,0990.6,+30.8,027,0113,1629025686,6.96 37,0006,0008,0990.6,+30.3,028,0136,1629025986,6.951 35,0006,0008,0990.7,+30.4,027,0120,1629026286,6.958 33,0006,0008,0990.6,+30.8,027,0142,1629026586,6.969 33,0007,0010,0990.6,+31.2,026,0114,1629026887,7.123 33,0005,0007,0990.5,+30.9,026,0128,1629027187,7.114 28,0007,0010,0990.5,+30.9,026,0128,1629027487,7.081 30,0004,0006,0990.4,+31.9,026,0118,1629027787,7.086 30,0005,0007,0990.4,+30.7,026,0145,1629028087,7.096 30,0005,0007,0990.3,+31.3,025,0130,1629028387,7.067 30,0008,0011,0990.0,+31.2,026,0138,1629028687,7.054 33,0005,0007,0990.2,+32.5,026,0128,1629028987,7.063 23,0006,0008,0990.3,+31.4,025,0141,1629029287,7.066 28,0005,0007,0990.0,+31.2,025,0127,1629029587,7.064 33,0007,0010,0990.1,+31.3,026,0124,1629029887,7.083 28,0006,0008,0990.4,+31.4,024,0133,1629030187,7.08 30,0004,0006,0990.2,+30.8,024,0135,1629030487,7.178 42,0005,0007,0990.4,+31.0,024,0095,1629030787,7.18 30,0004,0006,0990.4,+31.1,023,0123,1629031087,7.175 37,0003,0005,0989.9,+31.2,024,0124,1629031387,7.194 40,0005,0007,0989.8,+31.6,023,0114,1629031687,7.179 40,0005,0007,0989.9,+31.5,023,0139,1629031987,7.182 42,0004,0006,0990.1,+31.0,022,0139,1629032287,7.182 30,0004,0006,0989.9,+31.1,022,0133,1629032587,7.177 35,0010,0013,0989.8,+31.4,022,0132,1629032887,7.168 33,0005,0007,0989.8,+31.2,021,0144,1629033187,7.208 28,0004,0006,0990.0,+31.0,021,0111,1629033487,7.156 42,0004,0006,0990.1,+31.3,022,0124,1629033787,7.183 45,0003,0005,0989.9,+31.2,022,0131,1629034087,7.297 35,0006,0008,0989.8,+31.1,022,0128,1629034387,7.283 37,0006,0008,0989.8,+31.3,021,0117,1629034687,7.287 35,0007,0010,0989.7,+31.4,021,0125,1629034987,7.278 30,0004,0006,0989.5,+31.3,022,0119,1629035287,7.281 37,0003,0005,0989.6,+31.6,022,0139,1629036187,7.244 37,0004,0006,0989.7,+31.2,022,0137,1629036487,7.259 28,0005,0007,0989.5,+31.3,021,0139,1629036787,7.252 37,0003,0005,0989.4,+31.6,021,0122,1629037087,7.266 37,0006,0008,0989.5,+31.5,020,0146,1629037387,7.283 45,0008,0011,0989.3,+31.4,021,0124,1629037687,7.518 42,0004,0006,0989.5,+31.2,020,0118,1629037987,7.396 33,0005,0007,0989.4,+31.3,020,0126,1629038287,7.395 35,0005,0007,0989.5,+31.1,021,0135,1629038587,7.38 30,0004,0006,0989.6,+31.1,021,0122,1629038887,7.382 33,0004,0006,0989.6,+31.1,021,0128,1629039187,7.369 45,0004,0006,0989.4,+31.1,020,0133,1629039487,7.378 28,0006,0008,0989.5,+31.0,022,0128,1629039787,7.372 99,0005,0007,0989.5,+31.0,021,0125,1629040087,7.404 42,0011,0015,0989.4,+31.1,022,0142,1629040387,7.36 42,0004,0006,0989.4,+30.9,021,0117,1629040687,7.361 42,0007,0010,0989.4,+31.0,022,0128,1629040987,7.413 30,0004,0006,0989.4,+30.9,022,0146,1629041287,7.501 28,0004,0006,0989.2,+30.9,022,0104,1629041587,7.49 37,0004,0006,0989.0,+30.8,022,0140,1629041887,7.497 30,0004,0006,0989.1,+30.8,021,0107,1629042187,7.481 33,0005,0007,0989.0,+30.7,021,0120,1629042487,7.483 30,0003,0005,0989.2,+30.6,023,0133,1629042787,7.465 45,0006,0008,0989.2,+30.6,023,0136,1629043087,7.493 35,0004,0006,0989.0,+30.3,024,0143,1629043687,7.464 37,0004,0006,0989.1,+30.2,024,0131,1629043987,7.469 28,0004,0006,0989.1,+30.0,025,0134,1629044287,7.466 42,0003,0005,0989.1,+29.8,024,0139,1629044587,7.489 37,0003,0005,0989.3,+29.7,026,0128,1629044887,7.59 35,0005,0007,0989.0,+29.5,026,0121,1629045187,7.586 40,0012,0016,0989.1,+29.2,031,0126,1629045487,7.583 45,0009,0012,0989.1,+29.0,031,0117,1629045787,7.582 40,0012,0016,0989.0,+28.7,035,0126,1629046087,7.573 45,0007,0010,0989.2,+28.3,030,0138,1629046387,7.569 37,0004,0006,0989.3,+28.0,034,0110,1629046687,7.588 42,0004,0006,0989.4,+27.9,032,0130,1629046987,7.577 37,0008,0011,0989.3,+27.9,034,0149,1629047287,7.557 37,0007,0010,0989.3,+27.6,036,0123,1629047587,7.563 35,0007,0010,0989.3,+27.5,036,0120,1629047887,7.55 37,0010,0013,0989.5,+27.4,038,0123,1629048187,7.582 40,0005,0007,0989.3,+26.1,037,0140,1629048487,7.696 37,0006,0008,0989.3,+26.4,038,0133,1629048787,7.684 35,0005,0007,0989.4,+25.3,039,0159,1629049087,7.679 37,0004,0006,0989.8,+25.1,039,0126,1629049387,7.673 40,0005,0007,0989.7,+24.8,040,0104,1629049687,7.674 35,0004,0006,0989.7,+24.0,043,0135,1629050287,7.665 37,0005,0007,0989.6,+24.0,043,0137,1629050587,7.666 49,0004,0006,0989.7,+24.0,042,0131,1629050887,7.644 37,0004,0006,0989.7,+23.3,044,0120,1629051187,7.659 45,0005,0007,0990.1,+23.3,044,0161,1629051487,7.641 37,0006,0008,0990.0,+23.3,046,0144,1629051787,7.671 40,0005,0007,0990.1,+22.6,046,0158,1629052087,7.782 40,0003,0005,0990.1,+22.7,045,0132,1629052387,7.79 37,0007,0010,0989.9,+23.3,045,0139,1629052687,7.777 49,0003,0005,0990.3,+23.5,046,0136,1629052987,7.782 33,0005,0007,0990.2,+21.8,048,0129,1629053287,7.773 33,0005,0007,0990.4,+22.8,048,0145,1629053587,7.75 37,0006,0008,0990.1,+21.9,048,0138,1629053887,7.755 42,0004,0006,0990.4,+21.7,051,0132,1629054187,7.753 45,0004,0006,0990.3,+22.4,047,0107,1629054487,7.78 33,0005,0007,0990.5,+21.9,051,0121,1629055087,7.729 47,0006,0008,0990.4,+21.2,049,0125,1629055387,7.764 35,0005,0007,0990.5,+21.9,048,0144,1629055687,7.866 45,0005,0007,0990.6,+21.8,051,0144,1629055987,7.86 42,0006,0008,0990.4,+20.4,052,0145,1629056287,7.861 42,0007,0010,0990.7,+20.4,054,0136,1629056587,7.852 54,0011,0015,0990.7,+21.5,051,0137,1629056887,7.839 40,0006,0008,0990.5,+21.6,052,0149,1629057187,7.834 45,0008,0011,0990.6,+20.7,051,0156,1629057487,7.821 47,0005,0007,0990.7,+20.4,053,0124,1629057787,7.831 49,0003,0005,0990.7,+19.9,054,0119,1629058087,7.82 45,0005,0007,0990.5,+19.7,055,0136,1629058387,7.813 42,0007,0010,0991.0,+18.8,058,0111,1629058687,7.818 42,0008,0011,0990.4,+19.0,058,0135,1629058987,7.833 40,0005,0007,0990.5,+19.6,055,0144,1629059287,7.95 40,0007,0010,0990.4,+19.6,056,0132,1629059587,7.944 33,0005,0007,0990.4,+19.4,056,0115,1629059887,7.94 37,0006,0008,0990.6,+20.1,057,0137,1629060187,7.928 42,0005,0007,0990.6,+19.6,055,0130,1629060487,7.974 37,0005,0007,0990.5,+20.0,056,0126,1629060787,7.921 37,0005,0007,0990.7,+20.8,055,0116,1629061087,7.922 35,0008,0011,0990.3,+19.7,057,0135,1629061387,7.968 47,0006,0008,0990.7,+19.1,057,0116,1629061687,7.897 33,0007,0010,0990.5,+20.0,055,0140,1629061987,7.895 35,0004,0006,0990.4,+19.8,056,0113,1629062287,7.881 35,0008,0011,0990.7,+18.6,058,0149,1629062587,7.916 35,0003,0005,0990.9,+20.3,055,0121,1629062888,8.021 33,0006,0008,0990.6,+19.1,058,0129,1629063188,8.031 45,0006,0008,0990.7,+18.4,060,0125,1629063488,8.03 47,0005,0007,0990.6,+18.3,060,0131,1629063788,8.003 33,0006,0008,0990.8,+20.3,055,0118,1629064088,8.13 35,0006,0008,0990.6,+19.8,055,0144,1629064388,8.006 35,0013,0017,0990.6,+20.3,055,0119,1629064687,7.998 33,0007,0010,0990.6,+19.1,059,0133,1629064988,8.001 33,0005,0007,0990.5,+18.1,061,0139,1629065287,7.979 33,0005,0007,0990.5,+19.0,058,0127,1629065587,7.987 45,0008,0011,0990.5,+18.2,060,0135,1629065887,7.985 35,0005,0007,0990.7,+18.9,058,0138,1629066188,8.017 45,0005,0007,0990.4,+18.8,059,0121,1629066488,8.131 35,0005,0007,0990.7,+19.5,058,0111,1629066788,8.126 35,0005,0007,0990.3,+18.1,061,0138,1629067088,8.111 33,0011,0015,0990.4,+18.9,059,0141,1629067388,8.118 35,0008,0011,0990.4,+18.3,060,0137,1629067688,8.099 35,0006,0008,0990.4,+18.3,060,0130,1629067988,8.082 33,0005,0007,0990.5,+17.4,062,0145,1629068288,8.084 35,0005,0007,0990.6,+18.7,060,0128,1629068588,8.073 35,0008,0011,0990.2,+20.0,057,0153,1629068888,8.07 35,0004,0006,0990.5,+17.8,061,0138,1629069188,8.062 33,0004,0006,0990.5,+17.9,061,0125,1629069488,8.051 35,0004,0006,0990.2,+18.1,061,0112,1629069788,8.079 33,0005,0007,0990.3,+18.2,061,0159,1629070088,8.191 33,0004,0006,0990.3,+18.4,061,0164,1629070388,8.185 45,0005,0007,0990.3,+17.8,061,0160,1629070688,8.177 33,0004,0006,0990.2,+18.7,060,0133,1629070988,8.18 42,0005,0007,0990.2,+17.9,061,0132,1629071288,8.168 30,0005,0007,0990.2,+18.0,061,0149,1629071588,8.198 33,0006,0008,0990.4,+17.4,064,0135,1629071888,8.162 45,0007,0010,0990.3,+17.5,064,0138,1629072188,8.155 33,0006,0008,0990.3,+17.7,062,0132,1629072488,8.145 33,0004,0006,0990.0,+16.9,065,0142,1629072788,8.138 33,0005,0007,0990.2,+16.7,065,0131,1629073088,8.138 33,0005,0007,0990.0,+16.8,064,0155,1629073388,8.166 33,0006,0008,0990.2,+16.6,065,0131,1629073688,8.274 33,0006,0008,0990.3,+16.6,066,0141,1629073988,8.281 33,0004,0006,0990.0,+16.7,065,0143,1629074288,8.28 33,0005,0007,0989.9,+18.6,060,0129,1629074588,8.263 33,0010,0013,0989.9,+17.1,065,0106,1629074888,8.258 33,0007,0010,0989.9,+15.9,068,0142,1629075188,8.245 33,0005,0007,0989.7,+17.1,064,0134,1629075488,8.239 30,0004,0006,0990.1,+16.1,069,0107,1629075788,8.249 33,0005,0007,0989.9,+16.1,068,0135,1629076088,8.233 33,0005,0007,0989.8,+17.1,064,0138,1629076388,8.223 30,0006,0008,0990.0,+16.1,067,0134,1629076688,8.218 33,0012,0016,0989.9,+17.6,062,0129,1629076988,8.237 33,0006,0008,0989.6,+17.0,065,0110,1629077288,8.353 33,0004,0006,0989.7,+17.0,064,0143,1629077588,8.339 33,0006,0008,0989.6,+16.7,065,0125,1629077888,8.343 33,0006,0008,0990.0,+15.3,070,0151,1629078188,8.338 30,0006,0008,0989.7,+16.0,067,0108,1629078488,8.329 30,0006,0008,0989.6,+17.1,063,0142,1629078788,8.325 45,0004,0006,0989.8,+16.2,066,0159,1629079088,8.322 33,0006,0008,0990.2,+17.2,063,0117,1629079388,8.315 33,0005,0007,0989.7,+17.8,061,0137,1629079688,8.31 33,0006,0008,0989.9,+16.9,064,0129,1629079988,8.299 33,0008,0011,0989.7,+15.9,068,0134,1629080288,8.304 33,0005,0007,0989.6,+17.4,062,0139,1629080588,8.316 33,0006,0008,0989.6,+15.6,069,0133,1629080888,8.431 33,0003,0005,0989.6,+15.4,069,0125,1629081188,8.422 33,0006,0008,0990.0,+15.3,070,0128,1629081488,8.425 33,0005,0007,0989.7,+14.9,071,0136,1629081788,8.417 33,0005,0007,0990.0,+15.0,070,0120,1629082088,8.42 33,0005,0007,0989.9,+15.3,069,0139,1629082388,8.411 33,0004,0006,0990.1,+15.0,071,0152,1629082688,8.417 33,0005,0007,0989.9,+15.1,070,0136,1629082988,8.395 33,0006,0008,0989.9,+15.1,070,0131,1629083288,8.396 33,0008,0011,0989.9,+14.7,072,0138,1629083588,8.386 33,0010,0013,0989.8,+16.2,065,0141,1629083888,8.378 33,0004,0006,0990.1,+14.7,072,0130,1629084188,8.404 35,0005,0007,0990.0,+14.3,073,0124,1629084488,8.524 35,0007,0010,0989.9,+15.0,070,0118,1629084788,8.513 33,0006,0008,0989.8,+15.3,069,0110,1629085088,8.511 35,0008,0011,0989.8,+15.3,069,0141,1629085388,8.514 30,0005,0007,0989.9,+15.2,070,0125,1629085688,8.494 47,0006,0008,0989.9,+15.1,071,0111,1629085988,8.501 35,0007,0010,0990.2,+15.8,069,0144,1629086288,8.49 30,0007,0010,0990.0,+15.1,071,0136,1629086588,8.485 42,0005,0007,0989.8,+16.0,068,0143,1629086888,8.481 30,0009,0012,0989.9,+14.9,072,0139,1629087188,8.477 33,0005,0007,0989.9,+15.0,072,0142,1629087488,8.463 30,0011,0015,0989.8,+14.7,073,0113,1629087788,8.497 28,0005,0007,0990.1,+15.0,073,0131,1629088088,8.614 37,0006,0008,0990.1,+15.7,070,0135,1629088388,8.609 25,0004,0006,0990.2,+15.8,071,0128,1629088688,8.609 25,0006,0008,0989.8,+15.9,070,0127,1629088988,8.606 35,0005,0007,0989.8,+16.0,071,0145,1629089288,8.605 35,0010,0013,0989.7,+16.3,070,0175,1629089588,8.589 35,0007,0010,0990.1,+16.2,071,0136,1629089888,8.583 25,0008,0011,0990.0,+17.0,069,0140,1629090188,8.573 30,0004,0006,0989.9,+17.8,065,0132,1629090488,8.554 35,0007,0010,0990.1,+17.2,066,0132,1629090788,8.561 28,0012,0016,0989.8,+18.9,060,0140,1629091088,8.567 47,0006,0008,0989.9,+17.8,062,0133,1629091388,8.592 45,0007,0010,0990.0,+18.7,060,0140,1629091688,8.695 33,0006,0008,0990.0,+18.4,062,0122,1629091988,8.691 30,0006,0008,0989.8,+18.8,061,0144,1629092288,8.69 37,0005,0007,0990.2,+18.9,061,0120,1629092588,8.703 47,0006,0008,0989.9,+19.2,060,0129,1629092888,8.705 30,0007,0010,0989.6,+19.5,058,0140,1629093188,8.683 30,0007,0010,0989.9,+19.9,057,0130,1629093488,8.68 30,0005,0007,0989.9,+20.2,056,0138,1629093788,8.672 45,0005,0007,0989.5,+20.5,055,0133,1629094088,8.661 30,0005,0007,0989.5,+21.0,054,0139,1629094388,8.669 33,0007,0010,0989.6,+21.5,052,0128,1629094688,8.658 28,0005,0007,0989.5,+21.9,050,0147,1629094988,8.686 33,0006,0008,0989.6,+22.3,047,0132,1629095288,8.788 35,0005,0007,0989.4,+22.7,046,0124,1629095588,8.79 47,0004,0006,0989.5,+23.1,044,0131,1629095888,8.779 33,0006,0008,0989.8,+23.3,044,0131,1629096188,8.779 30,0005,0007,0989.6,+23.5,044,0129,1629096488,8.775 40,0006,0008,0989.6,+23.6,045,0137,1629096788,8.775 37,0006,0008,0989.5,+24.0,044,0135,1629097088,8.921 33,0004,0006,0989.4,+24.4,044,0125,1629097388,8.771 33,0005,0007,0989.4,+25.0,043,0138,1629097688,8.745 33,0006,0008,0989.6,+25.5,042,0137,1629097988,8.774 35,0006,0008,0989.7,+25.9,042,0142,1629098288,8.758 33,0006,0008,0989.5,+26.2,041,0122,1629098588,8.778 40,0005,0007,0989.2,+26.8,041,0135,1629098888,8.893 30,0005,0007,0989.6,+27.5,038,0122,1629099188,8.89 37,0007,0010,0989.5,+27.8,037,0132,1629099488,8.889 35,0004,0006,0989.3,+28.4,035,0125,1629099788,8.881 35,0006,0008,0989.1,+28.7,034,0115,1629100088,8.885 33,0005,0007,0989.3,+29.0,034,0128,1629100388,8.875 37,0007,0010,0989.2,+28.9,034,0106,1629100688,8.865 30,0005,0007,0989.2,+29.3,033,0123,1629100988,8.871 40,0007,0010,0989.2,+29.7,033,0156,1629101288,8.87 40,0007,0010,0989.1,+29.3,033,0115,1629101588,8.87 30,0006,0008,0989.0,+29.5,033,0150,1629101888,8.855 47,0007,0010,0989.1,+29.3,033,0146,1629102188,8.891 33,0004,0006,0989.3,+29.7,033,0118,1629102488,8.998 30,0010,0013,0988.9,+29.7,032,0142,1629102788,8.992 30,0005,0007,0989.2,+30.0,032,0135,1629103088,8.999 30,0006,0008,0988.8,+30.2,031,0135,1629103688,8.984 33,0008,0011,0988.8,+30.2,031,0154,1629103988,8.983 47,0005,0007,0988.7,+30.9,031,0121,1629104289,9.005 28,0007,0010,0988.7,+30.5,031,0142,1629104588,8.975 30,0007,0010,0988.8,+30.8,031,0111,1629104888,8.985 35,0006,0008,0988.9,+31.0,031,0137,1629105188,8.986 33,0005,0007,0988.6,+30.7,030,0105,1629105488,8.976 28,0007,0010,0988.8,+31.1,031,0141,1629105791,11.802 40,0005,0007,0988.5,+30.9,029,0132,1629106089,9.114 25,0006,0008,0988.4,+30.9,029,0135,1629106389,9.112 47,0006,0008,0988.3,+31.5,028,0137,1629106689,9.113 30,0005,0007,0988.4,+31.1,029,0141,1629106989,9.116 28,0006,0008,0988.2,+31.1,029,0129,1629107289,9.096 28,0007,0010,0988.3,+31.7,028,0150,1629107589,9.088 30,0006,0008,0988.2,+32.0,028,0125,1629107889,9.086 33,0007,0010,0988.4,+31.9,027,0124,1629108189,9.078 33,0006,0008,0988.2,+31.4,027,0130,1629108489,9.071 42,0004,0006,0988.2,+32.1,026,0132,1629108789,9.062 28,0004,0006,0988.1,+31.7,027,0156,1629109089,9.075 47,0005,0007,0988.0,+32.1,026,0115,1629109389,9.088 28,0006,0008,0988.2,+32.5,025,0109,1629109689,9.203 30,0005,0007,0988.1,+32.0,024,0123,1629109989,9.21 28,0004,0006,0988.2,+31.7,023,0119,1629110289,9.205 40,0005,0007,0987.8,+32.0,024,0116,1629110589,9.208 40,0004,0006,0988.1,+32.0,023,0134,1629110889,9.199 28,0007,0010,0987.9,+32.7,021,0135,1629111189,9.197 40,0004,0006,0987.8,+32.6,023,0127,1629111489,9.233 28,0005,0007,0987.7,+32.4,023,0137,1629111789,9.203 45,0005,0007,0987.5,+32.9,023,0120,1629112089,9.188 40,0005,0007,0987.6,+32.7,024,0147,1629112389,9.182 37,0004,0006,0987.3,+33.2,024,0124,1629112689,9.179 25,0005,0007,0987.4,+33.1,024,0122,1629112989,9.203 37,0009,0012,0987.4,+33.1,025,0137,1629113289,9.318 37,0004,0006,0987.2,+33.1,024,0118,1629113589,9.32 42,0004,0006,0987.1,+33.7,022,0121,1629114189,9.312 40,0006,0008,0987.3,+33.2,022,0125,1629114489,9.321 33,0005,0007,0987.1,+33.0,023,0127,1629114789,9.319 35,0005,0007,0987.2,+32.7,024,0134,1629115089,9.307 42,0008,0011,0987.2,+33.2,024,0120,1629115389,9.311 28,0005,0007,0987.1,+33.1,023,0123,1629116289,9.289 35,0005,0007,0987.1,+33.1,024,0143,1629116589,9.32 35,0004,0006,0986.7,+33.3,022,0129,1629116889,9.439 30,0006,0008,0986.8,+33.5,022,0130,1629117189,9.491 37,0005,0007,0986.8,+33.7,022,0128,1629118089,9.519 33,0006,0008,0986.7,+33.7,022,0128,1629118389,9.443 45,0010,0013,0986.5,+33.6,022,0107,1629118689,9.425 33,0003,0005,0986.4,+33.6,022,0115,1629118989,9.424 40,0006,0008,0986.5,+33.4,020,0143,1629119289,9.44 37,0006,0008,0986.3,+34.6,021,0117,1629119589,9.42 40,0005,0007,0986.2,+33.9,021,0128,1629119889,9.407 37,0005,0007,0986.2,+33.5,022,0144,1629120189,9.445 35,0005,0007,0986.2,+33.7,021,0141,1629120489,9.541 33,0004,0006,0986.4,+33.6,021,0131,1629120789,9.553 37,0004,0006,0986.4,+33.4,021,0121,1629121089,9.541 45,0004,0006,0986.1,+33.5,021,0116,1629121389,9.543 25,0006,0008,0986.1,+33.1,020,0137,1629121689,9.556 35,0004,0006,0986.3,+33.6,021,0113,1629121989,9.538 28,0009,0012,0985.9,+33.3,020,0121,1629122289,9.533 35,0005,0007,0986.2,+33.2,020,0111,1629122589,9.535 28,0005,0007,0985.9,+33.1,021,0145,1629122889,9.536 35,0005,0007,0985.9,+33.3,021,0117,1629123189,9.545 42,0006,0008,0986.1,+33.1,020,0124,1629123489,9.542 37,0004,0006,0986.3,+33.5,020,0138,1629123789,9.579 33,0008,0011,0986.0,+33.2,020,0130,1629124089,9.673 35,0004,0006,0985.8,+33.3,020,0154,1629124389,9.658 35,0004,0006,0985.9,+33.5,020,0130,1629124689,9.666 30,0006,0008,0985.7,+33.3,020,0127,1629124989,9.688 45,0003,0005,0986.0,+33.6,020,0132,1629125289,9.697 35,0004,0006,0986.1,+33.2,019,0136,1629125589,9.653 33,0007,0010,0985.7,+33.2,020,0147,1629125889,9.665 30,0004,0006,0985.9,+33.2,019,0156,1629126189,9.66 25,0008,0011,0985.9,+33.1,020,0124,1629126489,9.646 30,0003,0005,0985.9,+33.0,019,0127,1629126789,9.641 16,0004,0006,0986.2,+33.0,019,0124,1629127089,9.649 35,0007,0010,0985.9,+32.9,019,0134,1629127389,9.682 35,0005,0007,0985.7,+32.7,019,0127,1629127989,9.784 35,0005,0007,0985.8,+32.8,019,0132,1629128289,9.772 35,0005,0007,0985.8,+32.7,019,0124,1629128589,9.762 35,0005,0007,0986.0,+32.6,019,0115,1629128889,9.777 30,0006,0008,0985.8,+32.4,020,0145,1629129189,9.76 30,0006,0008,0985.7,+32.2,021,0130,1629129489,9.756 33,0006,0008,0985.7,+32.0,020,0127,1629129789,9.754 35,0004,0006,0985.9,+32.0,020,0139,1629130089,9.759 28,0005,0007,0985.9,+31.7,023,0128,1629130389,9.75 40,0004,0006,0986.0,+31.6,024,0143,1629130689,9.75 35,0004,0006,0986.1,+31.3,025,0138,1629130989,9.784 35,0006,0008,0986.0,+31.3,025,0122,1629131289,9.901 23,0006,0008,0986.1,+31.0,026,0112,1629131589,9.881 25,0007,0010,0985.8,+30.9,026,0148,1629131889,9.883 37,0005,0007,0986.2,+30.6,026,0154,1629132189,9.882 35,0005,0007,0986.4,+30.3,027,0140,1629132489,9.869 33,0005,0007,0986.3,+29.9,028,0128,1629132789,9.872 25,0005,0007,0986.2,+29.8,028,0133,1629133089,9.866 30,0006,0008,0986.3,+29.5,028,0118,1629133389,9.853 30,0009,0012,0986.2,+29.2,030,0132,1629133689,9.861 30,0008,0011,0986.4,+28.7,032,0123,1629133989,9.853 30,0005,0007,0986.5,+28.7,031,0120,1629134289,9.843 30,0007,0010,0986.3,+27.7,033,0121,1629134589,9.881 33,0005,0007,0986.3,+27.1,034,0124,1629134890,10.024 40,0006,0008,0986.6,+27.6,034,0118,1629135189,9.979 30,0006,0008,0986.3,+27.4,035,0149,1629135489,9.968 28,0007,0010,0986.4,+26.3,038,0134,1629135789,9.975 30,0007,0010,0986.7,+27.2,036,0134,1629136089,9.96 40,0005,0007,0986.4,+25.9,036,0105,1629136389,9.954 37,0007,0010,0986.7,+26.5,036,0135,1629136689,9.948 28,0006,0008,0986.5,+25.6,039,0136,1629136989,9.942 33,0005,0007,0986.5,+24.7,041,0119,1629137289,9.93 28,0008,0011,0986.6,+25.6,040,0144,1629137589,9.928 30,0006,0008,0987.0,+24.5,041,0128,1629137889,9.934 33,0005,0007,0986.7,+24.1,042,0128,1629138189,9.959 40,0004,0006,0986.8,+24.2,042,0119,1629138490,10.1 37,0004,0006,0986.8,+23.6,044,0132,1629138790,10.123 57,0005,0007,0986.9,+23.1,045,0132,1629139090,10.071 45,0007,0010,0986.8,+22.6,049,0135,1629139390,10.072 40,0010,0013,0987.2,+22.8,048,0141,1629139690,10.061 42,0005,0007,0987.0,+23.9,041,0109,1629139990,10.061 40,0005,0007,0987.0,+23.5,043,0121,1629140290,10.039 40,0008,0011,0987.2,+23.5,044,0138,1629140590,10.112 40,0006,0008,0987.0,+23.9,040,0148,1629140890,10.081 30,0006,0008,0987.2,+23.9,041,0132,1629141190,10.035 30,0007,0010,0987.3,+23.5,042,0133,1629141490,10.07 40,0007,0010,0987.3,+24.8,037,0136,1629141790,10.057 28,0005,0007,0987.0,+26.0,030,0125,1629142090,10.169 37,0009,0012,0986.9,+25.2,034,0129,1629142390,10.153 35,0007,0010,0987.0,+24.1,038,0131,1629142690,10.167 33,0005,0007,0986.9,+25.4,032,0123,1629142990,10.186 33,0006,0008,0987.0,+25.4,033,0125,1629143290,10.14 37,0009,0012,0986.9,+26.1,029,0132,1629143890,10.144 28,0006,0008,0987.0,+25.0,034,0127,1629144190,10.109 37,0007,0010,0986.8,+25.7,031,0136,1629144490,10.162 42,0006,0008,0986.9,+24.6,034,0125,1629144790,10.106 42,0006,0008,0987.2,+23.9,036,0138,1629145090,10.12 45,0004,0006,0987.1,+24.3,034,0138,1629145390,10.137 37,0008,0011,0986.9,+25.2,031,0139,1629145690,10.252 42,0005,0007,0987.0,+24.8,034,0126,1629145990,10.242 35,0006,0008,0986.9,+25.6,031,0129,1629146290,10.232 40,0006,0008,0987.0,+25.4,031,0133,1629146590,10.236 35,0007,0010,0986.6,+25.9,030,0119,1629146890,10.246 35,0006,0008,0986.8,+26.4,028,0137,1629147190,10.242 33,0005,0007,0986.9,+26.2,030,0126,1629147490,10.243 30,0006,0008,0986.6,+26.3,030,0119,1629147790,10.228 37,0004,0006,0986.6,+26.4,030,0123,1629148090,10.213 30,0004,0006,0986.4,+26.3,030,0112,1629148390,10.218 35,0004,0006,0986.9,+26.5,031,0141,1629148690,10.213 30,0005,0007,0986.9,+26.5,031,0146,1629148990,10.238 30,0009,0012,0986.8,+26.6,031,0135,1629149290,10.334 37,0006,0008,0986.7,+26.5,032,0137,1629149590,10.33 25,0005,0007,0986.3,+26.3,032,0147,1629149890,10.329 28,0004,0006,0986.5,+25.5,033,0129,1629150190,10.315 28,0004,0006,0986.6,+25.3,032,0130,1629150490,10.318 33,0003,0005,0986.9,+24.9,034,0124,1629150790,10.313 28,0004,0006,0986.5,+24.3,037,0125,1629151090,10.311 28,0006,0008,0986.8,+24.3,037,0141,1629151390,10.292 28,0006,0008,0986.9,+25.1,037,0100,1629151690,10.291 28,0006,0008,0986.7,+24.0,038,0118,1629151990,10.278 30,0007,0010,0987.1,+24.2,040,0127,1629152290,10.295 37,0005,0007,0986.6,+25.2,038,0139,1629152590,10.314 37,0006,0008,0986.8,+23.7,041,0126,1629152890,10.427 30,0006,0008,0986.6,+23.1,042,0141,1629153190,10.431 30,0006,0008,0986.4,+23.2,043,0127,1629153490,10.41 30,0005,0007,0986.6,+25.3,040,0137,1629153790,10.419 42,0006,0008,0986.5,+23.6,043,0126,1629154090,10.406 28,0006,0008,0986.6,+24.8,042,0139,1629154390,10.407 37,0004,0006,0986.5,+23.8,043,0124,1629154690,10.393 37,0004,0006,0986.3,+22.3,046,0136,1629154990,10.393 30,0005,0007,0986.5,+22.9,045,0140,1629155290,10.378 37,0005,0007,0986.4,+23.5,044,0144,1629155590,10.379 37,0005,0007,0986.6,+21.7,046,0125,1629155890,10.369 37,0004,0006,0986.4,+23.2,045,0147,1629156190,10.39 28,0004,0006,0986.3,+23.4,045,0111,1629156490,10.504 37,0005,0007,0986.5,+20.8,049,0136,1629156790,10.5 28,0005,0007,0986.5,+19.8,053,0138,1629157090,10.5 37,0005,0007,0986.6,+21.3,048,0139,1629157390,10.491 37,0007,0010,0986.3,+20.6,049,0119,1629157690,10.482 37,0005,0007,0986.2,+21.4,050,0125,1629157990,10.479 28,0004,0006,0986.2,+21.0,049,0115,1629158290,10.461 28,0004,0006,0986.1,+19.6,053,0138,1629158590,10.459 28,0007,0010,0986.2,+19.9,051,0121,1629158890,10.462 37,0004,0006,0986.3,+20.4,050,0119,1629159190,10.446 28,0006,0008,0986.6,+19.0,054,0123,1629159490,10.447 37,0006,0008,0986.1,+20.7,050,0141,1629159790,10.472 28,0006,0008,0986.4,+21.4,049,0131,1629160090,10.592 28,0007,0010,0986.1,+21.3,049,0148,1629160390,10.586 28,0005,0007,0986.1,+19.9,054,0132,1629160690,10.592 40,0013,0017,0986.3,+18.6,056,0142,1629160990,10.583 28,0007,0010,0986.2,+19.2,054,0124,1629161290,10.585 35,0006,0008,0986.0,+19.2,053,0140,1629161590,10.576 25,0006,0008,0986.1,+20.6,052,0132,1629161890,10.574 23,0008,0011,0986.2,+21.1,050,0129,1629162190,10.563 28,0009,0012,0986.1,+18.4,056,0142,1629162490,10.542 28,0006,0008,0986.1,+18.0,058,0133,1629162790,10.537 35,0005,0007,0986.0,+19.8,053,0129,1629163090,10.522 35,0008,0011,0986.2,+18.6,055,0139,1629163390,10.567 28,0006,0008,0985.9,+18.3,056,0135,1629163690,10.672 37,0007,0010,0986.1,+17.5,059,0127,1629163990,10.666 28,0007,0010,0986.2,+18.0,057,0137,1629164290,10.66 37,0010,0013,0985.8,+18.3,056,0130,1629164590,10.662 35,0006,0008,0986.2,+17.8,058,0150,1629164890,10.663 28,0006,0008,0985.9,+17.2,060,0131,1629165190,10.653 37,0005,0007,0985.7,+17.5,058,0146,1629165490,10.643 35,0006,0008,0985.8,+17.5,060,0130,1629165790,10.636 28,0006,0008,0986.0,+17.6,059,0130,1629166090,10.628 35,0006,0008,0985.9,+17.2,060,0131,1629166390,10.616 25,0007,0010,0985.9,+16.0,065,0122,1629166690,10.616 35,0007,0010,0985.8,+17.5,059,0118,1629166990,10.647 30,0005,0007,0985.8,+16.7,061,0145,1629167290,10.749 28,0007,0010,0985.9,+16.9,061,0137,1629167590,10.746 40,0005,0007,0985.7,+17.4,059,0139,1629167890,10.729 28,0006,0008,0986.0,+16.6,062,0131,1629168190,10.73 28,0005,0007,0986.0,+16.9,061,0150,1629168490,10.734 28,0006,0008,0986.1,+16.7,062,0145,1629168790,10.723 35,0006,0008,0985.9,+16.8,062,0138,1629169090,10.723 37,0016,0022,0986.0,+16.1,064,0140,1629169390,10.72 28,0012,0016,0986.0,+15.4,066,0136,1629169690,10.718 28,0010,0013,0985.7,+16.3,063,0130,1629169990,10.702 35,0010,0013,0986.0,+16.0,064,0143,1629170290,10.703 37,0008,0011,0985.8,+17.5,059,0154,1629170590,10.733 35,0008,0011,0985.9,+17.5,059,0142,1629170890,10.835 28,0005,0007,0985.9,+16.4,063,0134,1629171190,10.846 28,0006,0008,0985.9,+15.9,064,0112,1629171490,10.833 35,0008,0011,0985.7,+15.4,066,0125,1629171790,10.84 35,0007,0010,0985.8,+15.2,067,0134,1629172090,10.828 35,0006,0008,0985.9,+15.5,066,0112,1629172390,10.807 35,0007,0010,0985.7,+14.9,068,0115,1629172690,10.814 40,0006,0008,0985.6,+15.8,065,0137,1629172990,10.806 42,0005,0007,0985.9,+15.3,067,0149,1629173290,10.794 33,0010,0013,0986.1,+16.4,063,0126,1629173590,10.785 40,0007,0010,0985.6,+15.5,067,0127,1629173890,10.792 30,0007,0010,0985.7,+15.4,067,0128,1629174190,10.818 30,0007,0010,0985.6,+15.6,066,0138,1629174490,10.933 33,0006,0008,0985.6,+15.5,067,0135,1629174790,10.927 35,0007,0010,0985.7,+16.3,065,0139,1629175090,10.922 37,0007,0010,0985.9,+16.5,065,0144,1629175390,10.911 35,0006,0008,0986.1,+15.8,068,0126,1629175690,10.921 37,0008,0011,0985.9,+16.1,067,0135,1629175990,10.909 49,0008,0011,0985.7,+16.5,065,0146,1629176290,10.895 35,0006,0008,0985.7,+17.2,064,0145,1629176590,10.891 33,0006,0008,0985.5,+17.7,062,0128,1629176890,10.883 37,0006,0008,0985.5,+17.4,061,0139,1629177190,10.877 33,0005,0007,0985.5,+17.7,060,0157,1629177490,10.91 37,0007,0010,0985.4,+18.5,056,0136,1629177790,10.896 33,0006,0008,0985.4,+18.4,056,0164,1629178091,11.022 40,0007,0010,0985.4,+18.8,056,0135,1629178391,11.025 35,0015,0021,0985.3,+19.1,054,0134,1629178691,11.009 35,0007,0010,0985.6,+19.4,053,0138,1629178991,11.009 35,0005,0007,0985.5,+19.7,052,0123,1629179291,11.005 42,0006,0008,0985.3,+20.2,051,0152,1629179590,10.998 42,0004,0006,0985.3,+20.5,049,0136,1629179891,11.084 52,0004,0006,0985.3,+20.9,049,0137,1629180191,11.004 37,0005,0007,0985.2,+21.3,048,0128,1629180490,10.986 37,0004,0006,0985.1,+22.0,047,0142,1629180790,10.984 40,0007,0010,0985.2,+22.2,046,0141,1629181090,10.979 42,0008,0011,0985.0,+22.8,042,0142,1629181390,10.999 40,0006,0008,0985.1,+23.2,038,0166,1629181691,11.129 33,0004,0006,0985.1,+23.2,039,0147,1629181991,11.134 49,0004,0006,0984.8,+23.6,040,0131,1629182291,11.118 45,0004,0006,0985.1,+24.0,038,0105,1629182591,11.11 37,0004,0006,0984.8,+24.4,037,0128,1629182891,11.101 57,0004,0006,0984.8,+24.4,038,0144,1629183191,11.101 35,0003,0005,0984.9,+25.2,037,0126,1629183491,11.089 52,0004,0006,0984.7,+25.4,037,0148,1629183791,11.098 54,0005,0007,0984.6,+25.8,036,0143,1629184091,11.098 40,0004,0006,0984.6,+26.1,036,0141,1629184391,11.083 37,0004,0006,0984.5,+26.6,035,0122,1629184691,11.081 52,0003,0005,0984.4,+27.0,034,0135,1629184991,11.12 42,0005,0007,0984.4,+27.3,035,0133,1629185291,11.241 47,0006,0008,0984.4,+28.0,034,0141,1629185591,11.244 45,0004,0006,0984.5,+27.9,034,0134,1629185891,11.221 35,0005,0007,0984.4,+28.7,032,0125,1629186191,11.211 33,0004,0006,0984.2,+29.1,031,0133,1629186491,11.206 52,0004,0006,0984.2,+29.7,028,0141,1629186791,11.208 33,0004,0006,0984.6,+30.3,028,0115,1629187091,11.205 35,0005,0007,0984.5,+30.6,026,0125,1629187391,11.193 47,0007,0010,0984.2,+30.7,025,0153,1629187691,11.186 35,0003,0005,0984.2,+31.0,025,0143,1629188291,11.199 40,0003,0005,0984.1,+31.4,024,0133,1629188591,11.216 33,0004,0006,0984.1,+31.7,025,0133,1629188891,11.324 35,0004,0006,0984.2,+32.0,024,0130,1629189191,11.323 33,0011,0015,0983.8,+31.8,024,0104,1629189491,11.321 30,0010,0013,0983.8,+31.9,024,0164,1629189791,11.323 47,0004,0006,0983.8,+32.3,023,0123,1629190091,11.309 47,0006,0008,0983.9,+32.2,023,0142,1629190391,11.304 33,0007,0010,0984.1,+32.1,022,0142,1629190691,11.311 35,0004,0006,0983.8,+32.2,022,0142,1629190991,11.314 37,0005,0007,0983.7,+32.6,021,0135,1629191291,11.307 45,0004,0006,0984.2,+32.4,021,0138,1629191591,11.299 28,0004,0006,0984.1,+32.8,021,0121,1629191891,11.317 28,0004,0006,0983.9,+32.8,021,0143,1629192191,11.327 06,0005,0007,0983.6,+33.0,020,0133,1629192491,11.445 23,0005,0007,0983.6,+33.2,021,0136,1629192791,11.424 49,0004,0006,0983.7,+33.2,020,0135,1629193091,11.428 35,0004,0006,0983.6,+33.6,019,0129,1629193391,11.423 33,0004,0006,0983.6,+33.7,018,0122,1629193691,11.434 35,0004,0006,0983.6,+33.8,018,0114,1629193991,11.422 25,0003,0005,0983.7,+33.5,018,0130,1629194291,11.412 23,0003,0005,0983.5,+33.6,018,0120,1629194591,11.424 33,0003,0005,0983.5,+34.1,017,0101,1629195191,11.414 42,0004,0006,0983.2,+33.9,016,0140,1629195491,11.419 30,0003,0005,0983.2,+34.0,017,0150,1629195791,11.458 28,0003,0005,0983.0,+34.3,016,0119,1629196091,11.561 37,0004,0006,0983.2,+34.4,018,0107,1629196391,11.562 30,0003,0005,0983.3,+34.5,016,0125,1629196691,11.561 40,0005,0007,0983.3,+34.6,016,0135,1629196991,11.561 30,0004,0006,0983.0,+34.8,016,0148,1629197291,11.57 33,0004,0006,0983.3,+34.9,016,0145,1629197591,11.565 33,0003,0005,0983.1,+34.7,015,0138,1629197891,11.541 25,0004,0006,0983.0,+34.7,014,0121,1629198191,11.554 25,0004,0006,0983.2,+35.3,015,0114,1629198491,11.533 42,0005,0007,0983.0,+34.8,016,0132,1629198791,11.547 40,0003,0005,0982.8,+35.3,016,0137,1629199391,11.587 37,0004,0006,0982.8,+35.7,016,0131,1629199691,11.694 23,0004,0006,0982.6,+35.4,015,0137,1629199991,11.7 37,0004,0006,0982.6,+35.6,015,0147,1629200291,11.708 37,0004,0006,0982.5,+35.7,015,0126,1629200591,11.685 28,0003,0005,0982.7,+35.4,015,0124,1629200891,11.672 42,0006,0008,0982.8,+35.4,015,0136,1629201191,11.683 33,0006,0008,0982.6,+35.3,014,0139,1629201491,11.681 45,0004,0006,0982.5,+35.7,016,0129,1629201791,11.673 45,0003,0005,0982.5,+35.8,014,0132,1629202091,11.692 30,0003,0005,0982.7,+36.7,016,0114,1629202391,11.706 45,0002,0003,0982.5,+35.5,013,0141,1629202691,11.668 45,0003,0005,0982.4,+35.6,012,0131,1629202991,11.704 45,0003,0005,0982.4,+35.6,012,0123,1629203291,11.828 47,0003,0005,0982.3,+35.4,013,0119,1629203591,11.813 40,0004,0006,0982.3,+35.5,012,0125,1629203891,11.8 42,0003,0005,0982.0,+36.0,013,0122,1629204191,11.81 40,0004,0006,0982.1,+35.8,013,0137,1629204491,11.821 40,0005,0007,0982.0,+35.5,012,0112,1629204791,11.793 28,0003,0005,0982.3,+35.7,013,0130,1629205091,11.787 40,0003,0005,0982.1,+35.6,013,0132,1629205391,11.787 45,0006,0008,0982.1,+35.5,013,0138,1629205691,11.789 40,0004,0006,0982.1,+36.0,013,0120,1629205991,11.777 30,0009,0012,0982.1,+36.0,012,0144,1629206291,11.786 37,0004,0006,0982.0,+35.5,012,0126,1629206591,11.826 30,0002,0003,0981.7,+35.7,013,0127,1629206891,11.938 33,0003,0005,0982.1,+35.9,013,0149,1629207191,11.952 30,0003,0005,0981.8,+35.6,012,0124,1629207491,11.933 30,0007,0010,0981.9,+35.7,012,0157,1629207791,11.95 30,0004,0006,0982.1,+35.6,012,0131,1629208091,11.923 30,0004,0006,0982.1,+35.6,012,0106,1629208391,11.923 30,0003,0005,0981.8,+35.3,012,0115,1629208691,11.924 33,0003,0005,0981.7,+35.6,012,0130,1629208991,11.914 28,0005,0007,0982.0,+35.9,012,0128,1629209291,11.916 30,0007,0010,0981.9,+35.5,011,0120,1629209591,11.909 23,0006,0008,0981.6,+35.3,012,0128,1629209891,11.907 35,0003,0005,0981.7,+35.6,012,0127,1629210191,11.937 33,0004,0006,0981.7,+35.7,013,0126,1629210492,12.06 30,0004,0006,0981.5,+35.6,012,0130,1629210792,12.051 21,0004,0006,0981.7,+35.4,013,0131,1629211092,12.09 30,0004,0006,0981.8,+35.5,012,0129,1629211392,12.054 30,0004,0006,0981.9,+35.5,013,0151,1629211692,12.054 37,0003,0005,0981.6,+35.2,013,0110,1629211992,12.064 35,0003,0005,0981.5,+35.3,012,0126,1629212292,12.043 30,0005,0007,0981.4,+35.2,014,0122,1629212592,12.065 37,0004,0006,0981.6,+35.2,013,0146,1629212892,12.037 33,0003,0005,0981.8,+34.9,012,0134,1629213492,12.05 28,0003,0005,0981.7,+34.8,012,0137,1629213792,12.061 33,0005,0007,0981.6,+34.5,013,0141,1629214092,12.175 35,0004,0006,0981.5,+34.7,012,0136,1629214392,12.174 35,0003,0005,0981.6,+34.5,013,0152,1629214692,12.184 25,0005,0007,0981.6,+34.5,012,0133,1629214992,12.163 33,0002,0003,0981.4,+34.3,011,0127,1629215292,12.17 35,0003,0005,0981.5,+34.3,016,0138,1629215592,12.162 30,0004,0006,0981.6,+34.0,019,0142,1629215892,12.16 25,0006,0008,0981.8,+33.8,020,0153,1629216192,12.151 33,0009,0012,0981.6,+33.5,022,0143,1629216492,12.138 25,0006,0008,0981.6,+33.3,022,0133,1629216792,12.14 42,0008,0011,0981.8,+33.1,022,0154,1629217092,12.154 33,0005,0007,0981.9,+33.0,022,0130,1629217392,12.177 45,0004,0006,0981.8,+32.8,022,0132,1629217692,12.283 37,0006,0008,0981.8,+32.5,022,0141,1629217992,12.285 25,0006,0008,0981.8,+32.4,022,0109,1629218292,12.281 47,0004,0006,0982.1,+32.2,023,0119,1629218592,12.306 40,0005,0007,0982.1,+31.9,022,0140,1629218892,12.261 45,0006,0008,0982.2,+31.8,023,0130,1629219192,12.27 33,0004,0006,0982.3,+31.5,022,0119,1629219492,12.262 35,0008,0011,0982.2,+31.4,022,0131,1629219792,12.266 13,0007,0010,0982.1,+31.2,022,0127,1629220392,12.27 30,0005,0007,0982.3,+31.0,021,0132,1629220692,12.254 25,0004,0006,0982.1,+30.9,022,0126,1629220992,12.282 28,0004,0006,0982.1,+31.0,021,0125,1629221292,12.392 25,0006,0008,0982.5,+30.8,021,0131,1629221592,12.387 30,0004,0006,0982.4,+30.7,021,0137,1629221892,12.391 40,0004,0006,0982.3,+30.7,021,0152,1629222192,12.386 33,0004,0006,0982.4,+30.6,021,0135,1629222492,12.398 23,0006,0008,0982.4,+30.6,021,0138,1629222792,12.379 23,0005,0007,0982.4,+30.4,021,0134,1629223092,12.366 25,0004,0006,0982.6,+30.4,021,0118,1629223392,12.35 28,0003,0005,0982.3,+30.2,022,0141,1629223692,12.357 23,0003,0005,0982.2,+30.2,022,0140,1629223992,12.357 37,0007,0010,0982.7,+30.1,021,0140,1629224292,12.356 35,0004,0006,0982.4,+30.0,022,0139,1629224592,12.373 28,0005,0007,0982.7,+29.9,022,0140,1629224892,12.487 33,0003,0005,0982.7,+29.7,023,0137,1629225192,12.481 30,0005,0007,0982.6,+29.6,025,0131,1629225492,12.477 35,0003,0005,0983.0,+29.5,026,0133,1629225792,12.471 18,0004,0006,0982.8,+29.5,027,0151,1629226092,12.465 28,0006,0008,0982.9,+29.4,028,0148,1629226392,12.461 33,0009,0012,0983.0,+29.4,028,0150,1629226692,12.469 35,0004,0006,0983.0,+28.3,027,0126,1629227292,12.453 42,0005,0007,0983.1,+27.8,029,0135,1629227592,12.449 45,0006,0008,0983.1,+27.8,030,0124,1629227892,12.462 33,0003,0005,0983.0,+27.0,031,0136,1629228192,12.475 42,0005,0007,0983.2,+26.7,034,0135,1629228492,12.59 35,0007,0010,0983.4,+27.7,035,0117,1629228792,12.569 30,0004,0006,0983.2,+27.2,034,0119,1629229092,12.572 37,0007,0010,0983.3,+26.2,035,0116,1629229392,12.569 30,0005,0007,0983.3,+26.9,036,0126,1629229692,12.562 28,0003,0005,0983.2,+26.4,035,0141,1629229992,12.573 40,0005,0007,0983.1,+27.0,036,0122,1629230292,12.575 35,0008,0011,0982.9,+26.5,037,0133,1629230592,12.562 37,0003,0005,0983.2,+25.5,039,0134,1629230892,12.554 45,0006,0008,0983.3,+25.2,039,0130,1629231192,12.56 47,0004,0006,0983.3,+24.9,041,0139,1629231492,12.554 52,0007,0010,0983.3,+25.9,039,0146,1629231792,12.563 42,0005,0007,0983.2,+26.3,039,0125,1629232092,12.69 45,0006,0008,0983.3,+25.4,039,0147,1629232392,12.673 49,0010,0013,0983.3,+25.5,041,0139,1629232692,12.675 59,0003,0005,0983.4,+24.9,042,0118,1629232992,12.663 42,0006,0008,0983.7,+25.7,041,0132,1629233292,12.675 59,0004,0006,0983.3,+24.8,042,0128,1629233592,12.646 40,0005,0007,0983.4,+24.7,044,0144,1629233892,12.654 40,0006,0008,0983.9,+24.6,045,0154,1629234192,12.655 42,0004,0006,0983.5,+24.4,045,0123,1629234492,12.632 40,0006,0008,0983.5,+24.3,045,0117,1629234792,12.623 25,0004,0006,0983.7,+24.2,045,0147,1629235092,12.631 42,0004,0006,0984.2,+23.6,046,0130,1629235392,12.655 28,0007,0010,0984.2,+24.8,045,0134,1629235692,12.779 25,0006,0008,0984.4,+23.8,046,0127,1629235992,12.747 35,0004,0006,0984.4,+23.0,048,0124,1629236292,12.742 25,0007,0010,0984.6,+23.8,048,0114,1629236592,12.742 28,0006,0008,0984.5,+23.3,048,0143,1629236892,12.738 28,0003,0005,0984.5,+24.0,047,0147,1629237192,12.73 28,0006,0008,0984.7,+24.4,046,0124,1629237492,12.734 35,0005,0007,0984.7,+23.6,048,0127,1629237792,12.718 28,0005,0007,0984.7,+23.8,048,0116,1629238092,12.72 35,0006,0008,0984.9,+23.2,048,0156,1629238392,12.708 35,0006,0008,0985.1,+23.3,048,0130,1629238692,12.696 30,0011,0015,0984.9,+24.7,043,0128,1629238992,12.726 37,0009,0012,0984.7,+24.6,044,0152,1629239292,12.839 28,0009,0012,0985.0,+23.7,046,0130,1629239592,12.829 37,0010,0013,0985.1,+24.1,044,0127,1629239892,12.823 28,0009,0012,0984.9,+25.0,044,0130,1629240192,12.824 25,0012,0016,0984.9,+24.2,046,0139,1629240492,12.819 28,0009,0012,0985.0,+24.5,045,0140,1629240792,12.818 28,0012,0016,0985.0,+24.3,045,0136,1629241092,12.808 40,0008,0011,0984.9,+23.9,045,0139,1629241392,12.826 35,0011,0015,0985.0,+23.2,047,0134,1629241692,12.806 28,0008,0011,0984.9,+23.6,047,0119,1629241992,12.797 35,0006,0008,0985.3,+23.5,048,0123,1629242292,12.801 37,0010,0013,0985.4,+21.9,051,0130,1629242592,12.836 35,0010,0013,0985.4,+22.3,052,0113,1629242892,12.932 28,0008,0011,0985.1,+22.2,053,0128,1629243192,12.921 30,0014,0018,0985.3,+23.2,049,0132,1629243492,12.917 33,0010,0013,0985.0,+23.3,050,0121,1629243792,12.914 28,0010,0013,0985.5,+23.8,048,0139,1629244092,12.905 28,0015,0021,0985.4,+24.7,046,0133,1629244392,12.913 28,0014,0018,0985.3,+24.8,046,0143,1629244692,12.903 28,0008,0011,0985.1,+25.3,045,0154,1629244992,12.894 33,0008,0011,0985.4,+25.1,046,0120,1629245292,12.884 28,0014,0018,0985.0,+24.8,046,0138,1629245592,12.893 28,0013,0017,0985.1,+24.8,046,0141,1629245892,12.883 30,0012,0016,0985.1,+24.7,046,0122,1629246192,12.916 28,0010,0013,0985.0,+24.8,046,0128,1629246493,13.028 33,0018,0024,0985.1,+24.5,046,0138,1629246793,13.018 28,0007,0010,0985.1,+24.9,046,0120,1629247093,13.028 28,0011,0015,0985.3,+24.6,046,0154,1629247393,13.02 25,0009,0012,0985.0,+24.5,046,0127,1629247693,13.016 25,0009,0012,0985.3,+24.6,046,0146,1629247993,13.015 37,0015,0021,0985.1,+24.6,046,0124,1629248293,13.01 23,0010,0013,0985.5,+24.3,048,0140,1629248593,13 33,0011,0015,0985.5,+24.7,046,0160,1629248892,12.997 33,0008,0011,0985.4,+24.3,047,0125,1629249192,12.998 30,0010,0013,0985.5,+24.3,048,0110,1629249492,12.99 33,0009,0012,0985.2,+23.8,048,0109,1629249793,13.001 25,0011,0015,0985.2,+23.8,048,0123,1629250093,13.133 21,0010,0013,0985.4,+24.1,047,0116,1629250393,13.119 30,0008,0011,0985.3,+23.8,047,0141,1629250693,13.111 30,0012,0016,0985.3,+23.8,047,0141,1629250993,13.11 28,0013,0017,0985.6,+24.0,047,0135,1629251293,13.218 33,0006,0008,0985.4,+23.9,047,0135,1629251593,13.093 33,0009,0012,0985.4,+23.4,048,0141,1629251893,13.083 33,0009,0012,0985.5,+23.4,049,0130,1629252193,13.086 33,0013,0017,0985.5,+23.4,049,0139,1629252493,13.081 33,0010,0013,0985.6,+23.6,048,0130,1629252793,13.09 33,0006,0008,0985.5,+23.2,049,0142,1629253093,13.067 33,0005,0007,0985.5,+23.2,049,0140,1629253393,13.102 37,0011,0015,0985.8,+23.3,050,0119,1629253693,13.213 35,0011,0015,0985.7,+22.6,052,0161,1629253993,13.219 35,0010,0013,0985.6,+22.8,050,0129,1629254293,13.215 30,0008,0011,0985.6,+22.6,051,0129,1629254593,13.202 28,0009,0012,0985.8,+22.9,050,0132,1629254893,13.19 30,0008,0011,0985.6,+22.8,051,0140,1629255193,13.211 30,0007,0010,0985.5,+22.9,050,0122,1629255493,13.18 28,0014,0018,0985.6,+22.6,051,0140,1629255793,13.186 28,0008,0011,0985.7,+22.8,050,0125,1629256093,13.182 30,0007,0010,0985.7,+22.7,050,0137,1629256393,13.163 30,0018,0024,0985.7,+22.8,050,0111,1629256693,13.167 25,0008,0011,0985.6,+22.9,050,0121,1629256993,13.198 33,0007,0010,0985.9,+22.6,051,0142,1629257293,13.302 30,0010,0013,0985.5,+22.6,051,0138,1629257593,13.298 28,0006,0008,0985.9,+22.5,051,0120,1629257893,13.3 30,0016,0022,0985.6,+22.7,051,0125,1629258193,13.289 30,0008,0011,0985.9,+22.7,051,0113,1629258493,13.284 33,0007,0010,0985.8,+23.1,050,0148,1629258793,13.282 30,0007,0010,0985.8,+22.9,050,0155,1629259093,13.274 23,0008,0011,0985.9,+22.8,050,0125,1629259393,13.26 30,0007,0010,0986.0,+23.0,050,0145,1629259693,13.254 33,0006,0008,0985.8,+22.9,050,0141,1629259993,13.263 40,0008,0011,0986.0,+22.9,050,0132,1629260293,13.257 37,0009,0012,0986.1,+23.0,050,0132,1629260593,13.273 33,0009,0012,0986.0,+23.2,049,0152,1629260893,13.413 37,0008,0011,0986.1,+23.1,050,0150,1629261193,13.38 37,0005,0007,0986.1,+22.9,050,0139,1629261493,13.377 28,0014,0018,0986.2,+23.0,050,0141,1629261793,13.365 35,0006,0008,0986.2,+23.2,050,0128,1629262093,13.363 35,0012,0016,0986.4,+22.7,050,0129,1629262393,13.354 30,0011,0015,0986.3,+22.9,050,0157,1629262693,13.359 30,0007,0010,0986.3,+23.0,050,0128,1629262993,13.354 35,0008,0011,0986.6,+22.9,051,0151,1629263293,13.349 45,0006,0008,0986.5,+22.9,050,0119,1629263593,13.345 30,0007,0010,0986.2,+22.9,051,0128,1629263893,13.362 33,0007,0010,0986.6,+22.9,051,0132,1629264193,13.366 33,0007,0010,0986.6,+23.3,050,0147,1629264493,13.476 42,0006,0008,0986.5,+23.2,050,0131,1629264793,13.479 33,0008,0011,0986.7,+23.3,051,0161,1629265093,13.459 33,0010,0013,0986.5,+23.6,050,0112,1629265393,13.457 35,0008,0011,0986.5,+23.5,050,0147,1629265693,13.461 25,0007,0010,0986.5,+23.3,050,0116,1629265993,13.452 37,0008,0011,0986.6,+23.7,050,0146,1629266293,13.447 33,0007,0010,0986.9,+23.9,050,0116,1629266593,13.452 33,0013,0017,0986.7,+23.6,050,0149,1629266893,13.463 40,0006,0008,0986.9,+23.5,050,0147,1629267193,13.43 33,0007,0010,0986.8,+23.4,051,0129,1629267493,13.433 18,0009,0012,0987.0,+23.4,051,0155,1629267793,13.459 35,0006,0008,0986.6,+23.5,051,0107,1629268093,13.565 30,0007,0010,0986.6,+23.2,051,0125,1629268393,13.562 28,0005,0007,0986.6,+23.3,051,0124,1629268693,13.553 23,0008,0011,0986.5,+23.4,052,0134,1629268993,13.557 21,0008,0011,0986.7,+23.5,051,0154,1629269293,13.542 21,0005,0007,0986.7,+23.3,051,0120,1629269593,13.543 30,0007,0010,0986.8,+23.2,050,0124,1629269893,13.542 25,0008,0011,0986.7,+22.8,051,0142,1629270193,13.537 28,0005,0007,0987.2,+22.7,050,0142,1629270493,13.531 11,0007,0010,0987.0,+22.8,049,0131,1629270793,13.526 21,0007,0010,0986.7,+22.6,050,0129,1629271093,13.512 28,0005,0007,0987.0,+22.9,049,0124,1629271393,13.543 25,0010,0013,0987.2,+22.4,050,0127,1629271693,13.656 30,0005,0007,0987.0,+22.5,049,0137,1629271993,13.651 28,0005,0007,0987.1,+22.5,050,0115,1629272293,13.649 37,0004,0006,0986.9,+22.7,050,0127,1629272593,13.643 33,0005,0007,0987.2,+22.3,050,0109,1629272893,13.629 23,0005,0007,0986.8,+22.6,051,0126,1629273193,13.625 18,0007,0010,0987.1,+22.4,052,0124,1629273493,13.632 21,0004,0006,0986.9,+22.6,051,0139,1629273793,13.629 25,0004,0006,0986.9,+22.9,051,0124,1629274093,13.629 25,0004,0006,0986.7,+22.6,050,0133,1629274393,13.62 30,0003,0005,0986.7,+22.5,051,0121,1629274693,13.612 35,0004,0006,0986.8,+22.7,050,0153,1629274993,13.644 30,0005,0007,0986.4,+23.1,050,0145,1629275293,13.781 18,0010,0013,0986.3,+23.5,050,0145,1629275593,13.756 25,0006,0008,0986.8,+22.9,050,0140,1629275893,13.747 21,0005,0007,0986.5,+23.5,050,0122,1629276193,13.742 35,0006,0008,0986.6,+23.6,050,0131,1629276493,13.738 28,0006,0008,0986.4,+23.5,048,0129,1629276793,13.732 25,0007,0010,0986.2,+23.9,048,0126,1629277093,13.719 25,0005,0007,0986.2,+23.8,048,0137,1629277393,13.711 16,0004,0006,0986.2,+24.1,048,0114,1629277693,13.717 13,0004,0006,0986.0,+24.3,046,0117,1629278293,13.716 35,0005,0007,0986.0,+24.5,046,0150,1629278593,13.729 23,0006,0008,0986.1,+24.3,046,0116,1629278893,13.843 37,0005,0007,0986.2,+24.6,045,0136,1629279193,13.838 35,0004,0006,0985.9,+25.1,045,0126,1629279493,13.84 30,0005,0007,0986.1,+25.3,046,0136,1629279793,13.834 23,0005,0007,0985.9,+24.9,045,0122,1629280093,13.834 21,0004,0006,0985.8,+24.8,043,0131,1629280393,13.821 25,0007,0010,0985.7,+24.8,043,0144,1629280693,13.83 23,0006,0008,0985.7,+25.3,043,0135,1629280993,13.818 28,0006,0008,0985.6,+25.3,042,0133,1629281293,13.808 21,0005,0007,0985.7,+25.3,043,0109,1629281593,13.82 25,0005,0007,0985.2,+25.8,042,0127,1629281893,13.814 23,0006,0008,0985.4,+26.7,040,0117,1629282193,13.851 21,0004,0006,0985.3,+26.7,040,0124,1629282493,13.962 25,0004,0006,0985.2,+26.6,040,0150,1629282793,13.958 23,0005,0007,0985.3,+27.2,039,0133,1629283093,13.947 21,0006,0008,0985.1,+27.6,039,0137,1629283393,13.934 23,0005,0007,0985.2,+27.4,039,0117,1629283693,13.939 23,0004,0006,0985.2,+26.7,039,0157,1629283993,13.932 25,0005,0007,0985.1,+27.1,040,0122,1629284293,13.935 25,0005,0007,0984.9,+28.4,038,0141,1629284593,13.919 23,0005,0007,0985.2,+26.6,039,0133,1629284893,13.913 25,0004,0006,0984.9,+27.4,039,0132,1629285193,13.919 28,0005,0007,0984.8,+27.4,038,0130,1629285493,13.921 25,0005,0007,0984.9,+27.6,038,0157,1629285793,13.951 25,0003,0005,0985.0,+27.5,038,0109,1629286094,14.053 25,0003,0005,0984.7,+27.9,037,0149,1629286394,14.042 30,0006,0008,0984.7,+28.4,037,0147,1629286694,14.044 28,0007,0010,0984.4,+28.8,036,0136,1629286994,14.039 18,0004,0006,0984.6,+28.2,037,0104,1629287294,14.043 21,0004,0006,0984.4,+28.1,036,0152,1629287594,14.037 23,0007,0010,0984.2,+28.8,036,0134,1629287894,14.036 21,0008,0011,0984.2,+28.9,036,0142,1629288194,14.041 23,0004,0006,0984.3,+28.1,036,0126,1629288494,14.072 25,0007,0010,0984.2,+28.8,036,0126,1629288794,14.013 21,0008,0011,0984.3,+28.8,035,0110,1629289094,14.019 25,0005,0007,0983.9,+28.7,034,0118,1629289394,14.055 23,0006,0008,0983.9,+28.6,034,0140,1629289694,14.232 23,0005,0007,0983.9,+28.8,034,0138,1629289994,14.159 25,0004,0006,0983.7,+28.6,033,0126,1629290294,14.18 35,0007,0010,0984.0,+29.1,033,0124,1629290594,14.161 25,0009,0012,0983.7,+29.3,032,0129,1629290894,14.149 33,0004,0006,0983.7,+29.4,032,0138,1629291194,14.144 33,0007,0010,0983.9,+29.5,031,0137,1629291494,14.146 30,0005,0007,0983.8,+29.4,032,0135,1629291794,14.145 28,0005,0007,0983.5,+29.1,032,0154,1629292094,14.132 30,0006,0008,0983.5,+29.3,032,0146,1629292394,14.158 35,0006,0008,0983.5,+29.2,031,0116,1629292694,14.125 33,0004,0006,0983.7,+29.4,032,0142,1629292994,14.163 33,0008,0011,0983.8,+29.0,032,0113,1629293294,14.256 33,0005,0007,0983.4,+29.1,032,0139,1629293594,14.26 30,0007,0010,0983.3,+29.1,032,0135,1629293894,14.249 33,0007,0010,0983.4,+29.3,031,0128,1629294194,14.25 33,0007,0010,0983.4,+29.6,032,0150,1629294494,14.243 33,0008,0011,0983.7,+29.4,031,0125,1629294794,14.25 33,0008,0011,0983.5,+29.4,031,0118,1629295094,14.23 33,0009,0012,0983.3,+29.4,031,0117,1629295394,14.231 33,0008,0011,0983.3,+29.4,032,0136,1629295694,14.244 33,0011,0015,0983.2,+29.4,032,0139,1629295994,14.239 30,0010,0013,0983.2,+29.1,031,0124,1629296294,14.226 35,0009,0012,0983.4,+28.8,032,0123,1629296594,14.25 37,0011,0015,0983.2,+28.8,036,0128,1629296894,14.36 33,0008,0011,0983.6,+28.6,036,0119,1629297194,14.352 33,0010,0013,0983.6,+28.6,036,0128,1629297494,14.343 33,0011,0015,0983.6,+28.4,036,0114,1629297794,14.336 30,0006,0008,0983.4,+28.8,036,0118,1629298094,14.322 35,0006,0008,0983.8,+28.6,036,0142,1629298394,14.343 33,0005,0007,0983.5,+28.7,036,0158,1629298694,14.328 33,0008,0011,0983.3,+28.7,036,0144,1629298994,14.319 30,0006,0008,0983.4,+28.8,037,0129,1629299294,14.329 25,0004,0006,0983.3,+28.4,037,0123,1629299594,14.313 30,0008,0011,0983.7,+28.2,037,0137,1629299894,14.311 28,0005,0007,0983.6,+28.1,038,0136,1629300194,14.353 35,0006,0008,0983.8,+28.2,038,0117,1629300494,14.457 35,0008,0011,0983.5,+27.9,039,0134,1629300794,14.488 37,0005,0007,0983.8,+27.9,038,0122,1629301094,14.44 35,0006,0008,0983.5,+27.7,040,0134,1629301394,14.436 28,0005,0007,0983.8,+27.5,040,0118,1629301694,14.428 35,0006,0008,0983.7,+27.3,042,0118,1629301994,14.427 28,0011,0015,0983.6,+27.6,040,0117,1629302294,14.431 28,0008,0011,0983.5,+27.5,041,0128,1629302594,14.42 28,0007,0010,0983.8,+27.8,042,0111,1629302894,14.421 37,0005,0007,0983.7,+27.9,042,0148,1629303194,14.399 28,0005,0007,0983.7,+27.8,042,0128,1629303494,14.408 35,0006,0008,0983.5,+27.7,039,0137,1629303794,14.426 33,0005,0007,0983.9,+27.9,039,0138,1629304094,14.546 33,0009,0012,0983.8,+27.5,040,0128,1629304394,14.533 35,0007,0010,0983.9,+27.5,040,0145,1629304694,14.546 37,0006,0008,0984.1,+27.2,045,0126,1629304994,14.541 40,0006,0008,0983.8,+27.1,044,0124,1629305294,14.53 28,0006,0008,0984.1,+27.4,043,0142,1629305594,14.528 28,0010,0013,0984.3,+27.3,044,0124,1629305894,14.526 25,0010,0013,0984.4,+27.0,044,0122,1629306194,14.527 35,0009,0012,0984.1,+26.8,040,0133,1629306494,14.537 28,0010,0013,0984.0,+26.8,041,0123,1629306794,14.525 30,0009,0012,0984.5,+26.6,040,0107,1629307094,14.51 28,0015,0021,0984.2,+26.7,038,0135,1629307394,14.539 28,0009,0012,0984.2,+26.4,038,0128,1629307694,14.662 42,0012,0016,0984.2,+26.7,038,0152,1629307994,14.645 35,0011,0015,0984.4,+26.4,039,0142,1629308294,14.652 35,0010,0013,0984.5,+26.6,040,0134,1629308594,14.646 45,0012,0016,0984.3,+26.2,042,0146,1629308894,14.623 25,0012,0016,0984.6,+26.0,042,0133,1629309194,14.623 37,0014,0018,0984.7,+25.3,042,0133,1629309494,14.624 37,0012,0016,0984.6,+25.6,040,0132,1629309794,14.613 37,0013,0017,0984.4,+25.4,041,0138,1629310094,14.599 33,0011,0015,0984.7,+25.5,040,0144,1629310394,14.596 37,0010,0013,0985.0,+24.1,044,0138,1629310694,14.597 37,0013,0017,0984.9,+23.6,048,0147,1629310994,14.624 35,0014,0018,0985.2,+24.1,048,0131,1629311294,14.739 37,0017,0023,0985.4,+23.5,050,0131,1629311594,14.731 33,0011,0015,0985.4,+23.5,050,0114,1629311894,14.727 45,0010,0013,0985.5,+23.5,049,0141,1629312194,14.714 30,0014,0018,0985.7,+23.6,049,0111,1629312494,14.705 30,0015,0021,0985.8,+23.6,049,0144,1629312794,14.698 42,0015,0021,0986.0,+23.7,048,0129,1629313094,14.683 33,0014,0018,0985.7,+24.3,048,0133,1629313394,14.683 35,0014,0018,0986.0,+23.9,046,0119,1629313694,14.682 33,0016,0022,0986.1,+24.3,044,0116,1629313994,14.688 28,0014,0018,0986.1,+24.4,043,0139,1629314294,14.681 40,0010,0013,0986.5,+24.4,043,0146,1629314594,14.737 40,0011,0015,0986.3,+23.9,044,0140,1629314894,14.827 30,0011,0015,0986.7,+24.1,042,0131,1629315194,14.815 42,0009,0012,0986.7,+24.1,043,0152,1629315494,14.809 47,0005,0007,0986.8,+24.1,040,0120,1629315794,14.805 49,0007,0010,0986.8,+24.1,039,0109,1629316094,14.807 40,0007,0010,0986.9,+24.4,041,0150,1629316394,14.795 37,0006,0008,0986.9,+23.9,040,0126,1629316694,14.796 54,0004,0006,0987.0,+23.8,040,0119,1629316994,14.801 45,0004,0006,0986.9,+23.9,041,0120,1629317294,14.783 45,0005,0007,0987.1,+23.6,041,0120,1629317594,14.775 40,0006,0008,0987.0,+23.5,042,0106,1629317894,14.764 35,0005,0007,0987.1,+23.4,042,0136,1629318194,14.809 52,0004,0006,0987.2,+23.2,043,0143,1629318494,14.911 40,0005,0007,0987.3,+23.0,043,0144,1629318794,14.906 35,0004,0006,0987.7,+23.1,043,0150,1629319094,14.899 40,0006,0008,0987.8,+21.4,060,0139,1629319394,14.9 40,0007,0010,0987.9,+20.8,064,0132,1629319694,14.891 30,0008,0011,0987.9,+20.5,064,0139,1629319994,14.887 42,0007,0010,0987.8,+20.3,064,0165,1629320294,14.878 35,0006,0008,0988.1,+20.5,065,0115,1629320594,14.862 35,0007,0010,0988.1,+20.0,067,0140,1629320894,14.852 33,0008,0011,0988.0,+19.8,069,0149,1629321194,14.853 28,0009,0012,0988.1,+20.0,069,0150,1629321494,14.858 30,0010,0013,0988.1,+19.9,070,0142,1629321794,14.879 30,0007,0010,0988.1,+20.0,069,0139,1629322094,14.986 33,0007,0010,0988.4,+20.0,069,0133,1629322394,14.986 37,0009,0012,0988.2,+19.4,072,0163,1629322694,14.971 33,0009,0012,0988.0,+20.8,067,0146,1629322994,14.977 37,0006,0008,0988.1,+20.5,068,0138,1629323294,14.967 33,0005,0007,0988.5,+20.3,069,0131,1629323594,14.963 42,0011,0015,0988.2,+19.8,071,0150,1629323894,14.965 35,0007,0010,0988.3,+20.1,070,0136,1629324194,14.957 33,0008,0011,0987.8,+19.3,072,0138,1629324494,14.944 35,0005,0007,0988.1,+19.8,069,0147,1629324794,14.961 28,0010,0013,0987.8,+19.9,069,0153,1629325094,14.94 37,0007,0010,0988.2,+19.5,071,0141,1629325394,14.968 35,0011,0015,0987.8,+20.4,068,0138,1629325695,15.077 35,0005,0007,0987.9,+19.4,072,0139,1629325995,15.063 35,0007,0010,0988.0,+20.0,069,0132,1629326295,15.055 35,0005,0007,0987.7,+20.7,067,0124,1629326595,15.073 35,0013,0017,0987.8,+19.9,071,0134,1629326895,15.041 28,0010,0013,0988.3,+18.8,076,0133,1629327195,15.042 35,0007,0010,0988.0,+19.3,074,0135,1629327495,15.037 35,0027,0037,0988.4,+21.0,067,0137,1629327795,15.036 35,0010,0013,0987.9,+20.4,069,0141,1629328095,15.034 33,0007,0010,0988.0,+19.7,072,0126,1629328395,15.034 33,0007,0010,0988.2,+19.3,072,0137,1629328695,15.021 28,0005,0007,0988.2,+19.2,072,0130,1629328995,15.049 25,0009,0012,0988.2,+19.4,071,0138,1629329295,15.151 35,0007,0010,0988.5,+19.6,071,0129,1629329595,15.156 35,0004,0006,0988.2,+18.7,077,0126,1629329895,15.158 28,0007,0010,0988.5,+19.2,074,0125,1629330195,15.143 37,0007,0010,0988.4,+19.1,075,0135,1629330495,15.143 35,0005,0007,0988.3,+20.9,067,0135,1629330795,15.137 35,0005,0007,0988.2,+19.3,073,0110,1629331095,15.133 28,0007,0010,0988.5,+19.6,071,0126,1629331395,15.115 37,0006,0008,0988.3,+19.6,070,0131,1629331695,15.126 37,0004,0006,0988.3,+19.6,068,0149,1629331995,15.119 42,0004,0006,0988.2,+19.5,067,0129,1629332295,15.128 37,0006,0008,0988.3,+20.1,065,0136,1629332595,15.15 30,0004,0006,0988.3,+19.2,067,0145,1629332895,15.256 40,0004,0006,0988.3,+19.7,066,0141,1629333195,15.247 25,0004,0006,0988.3,+19.9,065,0133,1629333495,15.24 35,0004,0006,0988.1,+19.8,065,0115,1629333795,15.24 37,0004,0006,0988.2,+20.4,061,0136,1629334095,15.227 37,0004,0006,0988.3,+19.9,060,0148,1629334395,15.227 35,0006,0008,0988.5,+18.4,068,0137,1629334695,15.221 37,0004,0006,0988.2,+18.7,069,0126,1629334995,15.206 35,0005,0007,0988.4,+20.0,061,0115,1629335295,15.207 35,0005,0007,0988.3,+18.7,067,0117,1629335595,15.194 35,0005,0007,0988.2,+18.7,062,0124,1629335895,15.18 37,0004,0006,0988.1,+18.9,062,0115,1629336195,15.22 35,0004,0006,0988.2,+20.0,060,0126,1629336495,15.326 35,0003,0005,0988.1,+18.7,066,0125,1629336795,15.32 37,0005,0007,0988.3,+18.5,064,0114,1629337095,15.32 30,0004,0006,0988.0,+19.0,063,0139,1629337395,15.316 37,0003,0005,0988.3,+18.7,060,0140,1629337695,15.321 28,0004,0006,0988.2,+18.7,062,0130,1629337995,15.305 37,0005,0007,0988.2,+18.9,061,0115,1629338295,15.298 25,0004,0006,0988.2,+18.3,060,0131,1629338595,15.293 35,0005,0007,0988.3,+17.1,072,0136,1629338895,15.288 40,0006,0008,0988.5,+17.4,069,0133,1629339195,15.291 33,0006,0008,0988.3,+18.2,068,0116,1629339495,15.286 35,0003,0005,0988.4,+17.7,069,0139,1629339795,15.319 35,0008,0011,0988.3,+17.1,071,0140,1629340095,15.419 35,0004,0006,0988.6,+18.1,067,0118,1629340395,15.427 30,0005,0007,0988.7,+18.1,066,0123,1629340695,15.428 35,0005,0007,0988.7,+16.3,073,0152,1629340995,15.404 35,0003,0005,0988.5,+17.0,071,0137,1629341295,15.392 35,0003,0005,0988.6,+18.9,063,0156,1629341595,15.396 35,0010,0013,0988.5,+18.7,063,0137,1629341895,15.39 35,0005,0007,0988.5,+16.4,070,0131,1629342195,15.398 35,0009,0012,0988.6,+16.2,071,0129,1629342495,15.374 35,0005,0007,0988.5,+17.3,067,0113,1629342795,15.358 35,0004,0006,0988.5,+16.2,071,0152,1629343095,15.366 35,0006,0008,0988.6,+16.2,070,0146,1629343395,15.387 25,0004,0006,0988.8,+15.3,075,0131,1629343695,15.498 28,0004,0006,0988.8,+15.5,074,0139,1629343995,15.491 33,0004,0006,0988.9,+15.9,072,0139,1629344295,15.489 40,0003,0005,0988.9,+15.7,073,0131,1629344595,15.486 35,0004,0006,0989.0,+16.4,070,0143,1629344895,15.488 30,0005,0007,0988.8,+14.8,076,0114,1629345195,15.473 28,0002,0003,0988.9,+15.5,074,0141,1629345495,15.473 37,0004,0006,0988.9,+16.3,070,0131,1629345795,15.466 35,0006,0008,0988.9,+15.0,076,0140,1629346095,15.467 30,0007,0010,0989.1,+16.5,071,0126,1629346395,15.444 28,0005,0007,0989.0,+16.2,072,0136,1629346695,15.444 42,0004,0006,0989.4,+16.9,069,0115,1629346995,15.498 28,0010,0013,0989.1,+16.9,069,0130,1629347295,15.592 33,0004,0006,0988.9,+15.9,073,0138,1629347595,15.585 28,0005,0007,0989.3,+16.2,072,0108,1629347895,15.579 30,0007,0010,0988.9,+15.7,076,0119,1629348195,15.572 33,0004,0006,0989.1,+15.9,074,0164,1629348495,15.559 33,0006,0008,0989.2,+16.9,067,0148,1629348795,15.559 30,0009,0012,0989.1,+18.0,060,0121,1629349095,15.561 30,0003,0005,0989.3,+17.2,065,0123,1629349395,15.551 28,0006,0008,0989.2,+18.4,059,0114,1629349695,15.551 33,0005,0007,0989.3,+18.6,060,0143,1629349995,15.554 35,0010,0013,0989.1,+18.6,060,0142,1629350295,15.542 37,0012,0016,0989.4,+19.2,057,0143,1629350595,15.562 28,0003,0005,0989.4,+18.8,055,0140,1629350895,15.667 30,0004,0006,0989.3,+19.0,055,0129,1629351195,15.667 30,0005,0007,0989.1,+19.4,049,0134,1629351795,15.648 33,0003,0005,0989.0,+19.4,049,0131,1629352095,15.655 47,0004,0006,0989.4,+19.6,048,0131,1629352395,15.646 37,0004,0006,0989.3,+19.6,048,0143,1629352695,15.642 42,0005,0007,0989.1,+19.8,048,0122,1629352995,15.643 28,0004,0006,0989.2,+19.7,046,0125,1629353295,15.657 40,0003,0005,0989.1,+20.1,047,0128,1629353595,15.65 35,0003,0005,0989.2,+20.3,046,0136,1629354195,15.654 30,0007,0010,0989.2,+20.6,045,0110,1629354495,15.78 33,0004,0006,0989.2,+20.6,046,0144,1629354795,15.756 28,0002,0003,0989.2,+20.7,046,0145,1629355095,15.743 30,0004,0006,0989.4,+20.7,044,0122,1629355395,15.742 25,0003,0005,0989.2,+20.8,043,0134,1629355695,15.744 30,0005,0007,0989.3,+21.1,043,0118,1629355995,15.746 30,0002,0003,0989.2,+21.1,044,0142,1629356295,15.74 35,0006,0008,0988.9,+21.5,043,0147,1629356595,15.731 37,0003,0005,0989.0,+21.6,041,0149,1629356895,15.733 40,0004,0006,0989.1,+21.7,042,0133,1629357195,15.755 35,0003,0005,0989.0,+21.5,042,0133,1629357495,15.722 40,0004,0006,0989.6,+21.5,042,0113,1629357795,15.754 37,0003,0005,0989.3,+21.4,041,0139,1629358095,15.854 40,0003,0005,0989.2,+21.5,041,0133,1629358395,15.854 33,0004,0006,0989.1,+21.8,039,0130,1629358695,15.854 33,0004,0006,0989.2,+22.2,040,0120,1629358995,15.836 37,0003,0005,0989.3,+22.2,040,0141,1629359295,15.833 37,0004,0006,0989.1,+22.5,041,0132,1629359595,15.819 33,0003,0005,0989.1,+22.8,039,0149,1629359895,15.825 28,0005,0007,0989.0,+23.5,039,0124,1629360195,15.82 42,0007,0010,0988.7,+23.5,039,0144,1629360495,15.811 30,0003,0005,0989.0,+22.7,039,0119,1629360795,15.821 35,0004,0006,0989.1,+22.9,039,0124,1629361095,15.81 30,0005,0007,0988.8,+22.8,039,0124,1629361395,15.823 33,0007,0010,0989.1,+22.5,042,0134,1629361695,15.933 33,0005,0007,0989.3,+22.6,042,0140,1629361995,15.94 35,0004,0006,0989.2,+22.2,042,0134,1629362295,15.929 35,0005,0007,0989.1,+22.0,043,0127,1629362895,15.916 35,0005,0007,0988.7,+22.7,041,0114,1629363195,15.969 37,0006,0008,0988.9,+23.1,041,0133,1629363495,15.913 40,0007,0010,0989.1,+22.8,041,0129,1629363795,15.907 37,0005,0007,0988.7,+22.7,043,0135,1629364095,15.901 33,0006,0008,0988.7,+22.6,042,0128,1629364395,15.893 28,0006,0008,0988.9,+23.1,042,0139,1629364695,15.892 28,0005,0007,0989.0,+22.9,041,0118,1629364995,15.912 28,0009,0012,0989.0,+22.9,042,0148,1629365296,16.034 30,0004,0006,0989.0,+22.9,042,0124,1629365596,16.036 28,0006,0008,0988.6,+23.1,043,0129,1629365896,16.056 30,0006,0008,0988.7,+23.1,042,0121,1629366196,16.034 33,0007,0010,0989.0,+23.3,042,0122,1629366496,16.009 28,0007,0010,0988.7,+23.2,041,0136,1629366796,16.034 37,0006,0008,0988.7,+23.7,042,0136,1629367096,16.005 25,0008,0011,0988.5,+23.2,042,0145,1629367396,16.006 25,0012,0016,0988.6,+23.4,042,0132,1629367695,15.994 30,0007,0010,0988.2,+23.7,042,0142,1629367995,15.995 25,0006,0008,0988.5,+23.8,043,0134,1629368296,16.016 25,0007,0010,0988.5,+24.0,044,0149,1629368596,16.024 21,0005,0007,0988.2,+23.7,045,0125,1629368896,16.125 16,0007,0010,0988.5,+23.5,046,0133,1629369196,16.137 16,0006,0008,0988.6,+23.5,045,0129,1629369496,16.118 18,0007,0010,0988.5,+23.8,044,0136,1629369796,16.124 33,0006,0008,0988.6,+24.2,045,0151,1629370096,16.123 35,0007,0010,0988.2,+23.9,046,0126,1629370396,16.127 28,0007,0010,0988.5,+24.6,045,0123,1629370696,16.116 30,0009,0012,0988.3,+23.1,050,0145,1629370996,16.101 28,0007,0010,0988.3,+23.7,048,0130,1629371296,16.093 13,0009,0012,0988.1,+23.9,045,0118,1629371596,16.086 30,0008,0011,0988.3,+24.1,045,0137,1629371896,16.084 40,0006,0008,0988.0,+23.8,046,0121,1629372196,16.123 37,0007,0010,0987.8,+24.6,045,0133,1629372496,16.223 28,0007,0010,0988.4,+24.5,045,0122,1629372796,16.203 23,0009,0012,0987.9,+24.0,046,0139,1629373096,16.207 25,0010,0013,0988.0,+24.4,045,0108,1629373396,16.201 23,0007,0010,0988.1,+23.8,044,0111,1629373696,16.196 30,0007,0010,0987.9,+24.6,044,0122,1629373996,16.191 30,0008,0011,0987.8,+23.7,045,0129,1629374296,16.187 30,0006,0008,0988.0,+23.7,046,0134,1629374596,16.187 33,0006,0008,0988.1,+23.8,046,0137,1629374896,16.198 30,0007,0010,0987.6,+24.2,045,0138,1629375196,16.183 28,0007,0010,0987.9,+24.7,041,0138,1629375496,16.185 30,0005,0007,0987.9,+24.4,042,0146,1629375796,16.211 35,0005,0007,0987.5,+24.9,042,0139,1629376096,16.319 28,0007,0010,0987.4,+25.2,043,0126,1629376396,16.324 28,0006,0008,0987.5,+25.2,042,0127,1629376696,16.307 35,0006,0008,0987.6,+25.7,042,0124,1629376996,16.306 28,0006,0008,0987.4,+25.4,042,0128,1629377296,16.312 30,0005,0007,0987.6,+25.0,042,0127,1629377596,16.305 30,0005,0007,0987.2,+25.5,041,0119,1629377896,16.305 28,0007,0010,0987.5,+25.1,041,0135,1629378196,16.287 30,0005,0007,0987.6,+25.0,040,0106,1629378496,16.285 25,0009,0012,0987.3,+25.2,040,0121,1629378796,16.284 28,0010,0013,0987.3,+25.4,039,0144,1629379096,16.264 33,0004,0006,0987.5,+25.1,041,0136,1629379396,16.307 28,0006,0008,0987.5,+25.1,041,0144,1629379696,16.412 25,0007,0010,0987.4,+25.1,042,0124,1629379996,16.412 30,0005,0007,0987.5,+25.3,041,0138,1629380296,16.415 30,0008,0011,0987.1,+25.0,041,0128,1629380596,16.418 40,0006,0008,0987.5,+25.6,041,0130,1629380896,16.401 37,0005,0007,0987.3,+25.8,038,0132,1629381196,16.432 30,0006,0008,0987.2,+25.4,039,0127,1629381496,16.381 28,0008,0011,0987.3,+25.8,039,0132,1629381796,16.387 30,0006,0008,0987.3,+25.2,040,0154,1629382096,16.38 28,0007,0010,0987.3,+25.2,039,0122,1629382396,16.374 28,0006,0008,0987.1,+25.4,039,0143,1629382696,16.361 25,0005,0007,0987.5,+25.6,038,0120,1629382996,16.39 37,0005,0007,0987.4,+25.2,040,0142,1629383296,16.504 28,0006,0008,0987.3,+25.5,040,0143,1629383596,16.493 35,0005,0007,0987.2,+25.5,039,0143,1629383896,16.494 35,0025,0034,0987.4,+25.6,040,0135,1629384196,16.492 28,0006,0008,0987.3,+25.4,039,0132,1629384496,16.477 35,0006,0008,0987.2,+25.5,040,0129,1629384796,16.477 40,0006,0008,0987.4,+25.4,040,0130,1629385096,16.466 28,0005,0007,0987.4,+25.4,040,0142,1629385396,16.479 37,0005,0007,0987.5,+25.4,039,0155,1629385696,16.468 35,0004,0006,0987.4,+25.4,040,0127,1629386296,16.456 33,0004,0006,0987.4,+24.7,040,0135,1629386596,16.475 30,0005,0007,0987.3,+25.2,040,0132,1629386896,16.595 28,0005,0007,0987.3,+24.8,038,0140,1629387196,16.616 28,0003,0005,0987.6,+24.9,039,0121,1629387496,16.592 25,0004,0006,0987.3,+25.1,039,0137,1629387796,16.581 35,0004,0006,0987.6,+25.3,039,0145,1629388096,16.57 33,0005,0007,0987.3,+25.1,039,0122,1629388396,16.567 35,0005,0007,0987.4,+24.9,040,0123,1629388696,16.57 25,0009,0012,0987.4,+24.7,040,0140,1629388996,16.566 28,0004,0006,0987.7,+25.0,040,0120,1629389296,16.547 28,0006,0008,0987.6,+25.0,040,0145,1629389596,16.55 37,0004,0006,0987.7,+24.6,042,0134,1629389896,16.565 35,0003,0005,0987.8,+24.6,041,0120,1629390196,16.572 28,0005,0007,0987.9,+24.7,042,0117,1629390496,16.673 33,0005,0007,0987.6,+24.5,041,0138,1629390796,16.712 42,0009,0012,0987.6,+24.8,042,0148,1629391096,16.675 28,0010,0013,0987.5,+24.9,043,0106,1629391396,16.707 33,0007,0010,0987.8,+24.5,044,0141,1629391696,16.66 37,0004,0006,0987.7,+24.5,046,0119,1629391996,16.657 33,0021,0028,0987.9,+24.9,046,0140,1629392296,16.664 37,0005,0007,0987.6,+23.8,048,0142,1629392596,16.669 52,0008,0011,0987.8,+24.1,045,0140,1629392896,16.653 35,0004,0006,0987.7,+23.4,047,0147,1629393196,16.649 37,0006,0008,0987.8,+22.6,048,0132,1629393496,16.645 35,0008,0011,0987.8,+22.7,049,0129,1629393796,16.709 30,0004,0006,0988.2,+21.7,052,0130,1629394096,16.782 35,0004,0006,0988.1,+22.1,052,0132,1629394396,16.771 47,0008,0011,0988.1,+21.7,053,0136,1629394696,16.774 47,0011,0015,0988.1,+22.2,052,0125,1629394996,16.763 37,0012,0016,0988.0,+22.4,051,0135,1629395296,16.765 37,0004,0006,0988.2,+21.4,054,0142,1629395596,16.793 28,0008,0011,0988.1,+21.9,053,0102,1629395896,16.745 30,0004,0006,0988.3,+21.2,054,0113,1629396196,16.746 40,0005,0007,0988.3,+20.2,058,0117,1629396496,16.741 33,0011,0015,0988.5,+21.0,057,0118,1629396796,16.718 25,0006,0008,0988.5,+20.1,059,0110,1629397096,16.726 42,0007,0010,0988.7,+20.8,058,0133,1629397396,16.762 49,0006,0008,0988.6,+20.0,059,0148,1629397696,16.862 47,0006,0008,0988.7,+19.7,059,0132,1629397996,16.858 47,0003,0005,0988.7,+19.5,059,0112,1629398296,16.847 49,0004,0006,0988.8,+20.0,059,0116,1629398596,16.847 35,0011,0015,0988.9,+19.4,061,0110,1629398896,16.882 45,0006,0008,0989.0,+19.2,061,0135,1629399196,16.827 40,0004,0006,0988.9,+19.4,061,0148,1629399496,16.825 35,0004,0006,0988.9,+19.0,062,0129,1629399796,16.819 52,0004,0006,0988.9,+18.6,064,0134,1629400096,16.811 42,0005,0007,0989.1,+18.8,062,0138,1629400396,16.809 37,0004,0006,0988.9,+18.0,065,0142,1629400696,16.839 40,0005,0007,0989.1,+18.6,063,0105,1629400996,16.842 45,0004,0006,0989.3,+18.1,064,0129,1629401296,16.948 45,0007,0010,0989.0,+18.3,064,0131,1629401596,16.931 45,0003,0005,0989.2,+18.0,065,0128,1629401896,16.924 37,0008,0011,0989.1,+17.6,066,0123,1629402196,16.925 35,0004,0006,0989.5,+18.1,064,0123,1629402496,16.93 49,0005,0007,0989.1,+18.4,063,0129,1629402796,16.909 35,0006,0008,0989.5,+18.5,063,0124,1629403096,16.914 33,0004,0006,0989.4,+17.7,065,0137,1629403396,16.916 49,0004,0006,0989.5,+17.7,065,0130,1629403696,16.901 49,0004,0006,0989.3,+17.5,066,0131,1629403996,16.92 45,0004,0006,0989.3,+17.5,066,0127,1629404296,16.889 49,0005,0007,0989.4,+17.3,066,0146,1629404596,16.914 35,0004,0006,0989.3,+16.9,068,0141,1629405197,17.035 37,0007,0010,0989.6,+16.6,069,0118,1629406097,17.004 30,0005,0007,0989.5,+16.9,067,0137,1629406397,17.006 30,0004,0006,0989.5,+16.7,068,0128,1629406697,17.003 28,0005,0007,0989.7,+16.6,068,0150,1629406996,16.986 28,0005,0007,0989.4,+16.5,069,0123,1629407296,16.98 30,0005,0007,0989.4,+17.6,064,0140,1629407596,16.967 30,0005,0007,0989.6,+16.5,069,0164,1629407896,16.963 30,0003,0005,0989.6,+16.5,068,0115,1629408196,16.976 30,0005,0007,0989.9,+16.4,067,0140,1629408497,17.085 28,0007,0010,0989.4,+17.4,065,0140,1629408797,17.094 30,0006,0008,0989.5,+17.0,067,0129,1629409097,17.097 28,0005,0007,0989.8,+16.0,071,0137,1629409397,17.076 30,0004,0006,0989.8,+15.9,070,0141,1629409697,17.082 33,0004,0006,0989.7,+17.4,065,0126,1629409997,17.085 25,0005,0007,0990.0,+16.4,068,0126,1629410297,17.068 28,0004,0006,0989.7,+16.5,068,0129,1629410597,17.053 30,0006,0008,0989.7,+17.1,065,0118,1629410897,17.05 28,0004,0006,0989.9,+16.1,068,0150,1629411497,17.05 30,0004,0006,0989.7,+16.2,067,0136,1629411797,17.072 28,0004,0006,0989.8,+16.0,068,0148,1629412097,17.18 30,0005,0007,0990.1,+16.1,068,0126,1629412397,17.174 23,0005,0007,0990.1,+16.4,066,0137,1629412697,17.16 30,0004,0006,0989.9,+16.3,067,0127,1629412997,17.165 30,0005,0007,0989.7,+15.6,070,0153,1629413297,17.161 30,0005,0007,0989.9,+15.3,070,0123,1629413597,17.152 30,0007,0010,0989.9,+14.8,072,0144,1629413897,17.146 30,0004,0006,0990.0,+16.9,064,0145,1629414197,17.153 33,0005,0007,0990.2,+15.8,067,0131,1629414497,17.14 30,0006,0008,0989.8,+14.7,071,0127,1629414797,17.156 30,0004,0006,0989.9,+16.3,065,0135,1629415097,17.146 35,0006,0008,0989.8,+16.3,066,0130,1629415397,17.165 30,0004,0006,0989.7,+16.0,068,0128,1629415697,17.274 30,0006,0008,0990.1,+15.7,067,0126,1629415997,17.274 30,0007,0010,0989.7,+14.1,074,0142,1629416297,17.259 30,0004,0006,0989.8,+15.1,068,0145,1629416597,17.252 35,0004,0006,0989.7,+16.0,066,0137,1629416897,17.236 30,0004,0006,0989.9,+15.0,069,0131,1629417197,17.243 25,0004,0006,0989.9,+15.0,068,0138,1629417497,17.25 30,0007,0010,0989.9,+15.3,068,0158,1629417797,17.226 25,0006,0008,0990.0,+15.8,066,0125,1629418097,17.23 30,0004,0006,0989.7,+14.9,068,0136,1629418397,17.221 30,0006,0008,0989.8,+14.7,070,0144,1629418697,17.212 30,0007,0010,0989.8,+14.4,071,0125,1629418997,17.237 30,0005,0007,0990.2,+15.8,066,0123,1629419297,17.354 30,0004,0006,0989.8,+15.1,067,0133,1629419597,17.356 28,0006,0008,0989.8,+14.5,069,0120,1629419897,17.343 30,0006,0008,0990.0,+14.3,070,0138,1629420197,17.343 30,0004,0006,0990.2,+13.9,072,0153,1629420497,17.333 30,0004,0006,0989.8,+14.1,070,0122,1629420797,17.334 28,0004,0006,0989.8,+14.4,070,0125,1629421097,17.324 30,0003,0005,0989.8,+13.0,075,0128,1629421397,17.316 28,0007,0010,0990.1,+15.3,066,0126,1629421697,17.311 28,0005,0007,0990.0,+13.7,072,0135,1629421997,17.32 28,0003,0005,0989.8,+14.9,067,0134,1629422297,17.321 30,0005,0007,0990.0,+14.2,070,0133,1629422597,17.341 30,0006,0008,0989.8,+14.1,071,0117,1629422897,17.441 30,0007,0010,0989.7,+15.2,067,0128,1629423197,17.434 30,0006,0008,0989.9,+14.2,069,0139,1629423497,17.428 35,0004,0006,0989.8,+15.2,066,0110,1629423797,17.422 30,0004,0006,0989.9,+13.9,070,0129,1629424097,17.413 28,0004,0006,0989.8,+14.3,069,0138,1629424397,17.404 28,0005,0007,0990.1,+13.8,069,0147,1629424697,17.413 28,0004,0006,0989.7,+13.6,072,0154,1629424997,17.407 30,0005,0007,0989.6,+14.0,069,0115,1629425297,17.405 28,0006,0008,0989.8,+13.4,071,0138,1629425597,17.38 28,0004,0006,0989.9,+13.5,070,0141,1629425897,17.377 28,0003,0005,0989.8,+13.7,070,0135,1629426197,17.415 30,0004,0006,0990.2,+13.9,069,0138,1629426497,17.524 30,0004,0006,0989.9,+13.7,070,0130,1629426797,17.524 28,0005,0007,0989.9,+13.7,069,0129,1629427097,17.511 25,0005,0007,0989.9,+13.5,070,0123,1629427397,17.5 28,0006,0008,0990.0,+14.7,066,0147,1629427697,17.507 35,0004,0006,0989.8,+13.0,071,0143,1629427997,17.501 33,0005,0007,0989.8,+13.0,071,0131,1629428297,17.5 35,0007,0010,0989.7,+13.0,071,0119,1629428597,17.494 35,0005,0007,0990.0,+12.7,072,0154,1629428897,17.471 33,0004,0006,0989.9,+12.8,072,0138,1629429197,17.477 35,0005,0007,0990.1,+12.9,071,0132,1629429497,17.477 35,0005,0007,0990.1,+12.4,073,0143,1629429797,17.511 33,0010,0013,0990.1,+13.3,071,0133,1629430097,17.604 33,0005,0007,0990.0,+13.0,071,0156,1629430397,17.595 37,0004,0006,0990.0,+12.4,074,0132,1629430697,17.601 25,0007,0010,0990.0,+13.4,070,0126,1629430997,17.594 06,0015,0021,0990.2,+14.1,067,0138,1629431297,17.582 28,0007,0010,0990.4,+14.4,066,0117,1629431597,17.586 30,0004,0006,0990.3,+13.6,070,0121,1629431897,17.581 30,0011,0015,0990.6,+13.8,069,0124,1629432197,17.574 28,0004,0006,0990.5,+13.3,070,0146,1629432497,17.59 30,0012,0016,0990.5,+12.9,072,0136,1629432797,17.585 35,0004,0006,0990.3,+13.6,069,0140,1629433097,17.568 30,0007,0010,0990.4,+12.9,073,0141,1629433397,17.594 33,0006,0008,0990.4,+12.9,073,0127,1629433697,17.688 30,0005,0007,0990.2,+13.6,071,0154,1629433997,17.684 30,0005,0007,0990.4,+13.3,073,0153,1629434297,17.681 30,0005,0007,0990.5,+13.4,073,0121,1629434597,17.68 23,0005,0007,0990.3,+13.1,076,0151,1629434897,17.675 28,0008,0011,0990.6,+13.8,073,0143,1629435197,17.669 30,0005,0007,0990.6,+13.9,074,0152,1629435497,17.667 40,0007,0010,0990.5,+13.7,075,0123,1629435797,17.669 23,0007,0010,0990.4,+14.4,073,0125,1629436097,17.66 18,0017,0023,0990.6,+14.6,074,0115,1629436397,17.657 04,0008,0011,0990.4,+14.8,074,0155,1629436697,17.647 30,0013,0017,0990.5,+15.8,071,0143,1629436997,17.682 47,0006,0008,0990.6,+15.0,074,0123,1629437297,17.917 33,0005,0007,0990.5,+15.3,073,0145,1629437597,17.783 25,0007,0010,0990.3,+15.5,073,0165,1629437897,17.78 25,0005,0007,0990.4,+15.7,073,0137,1629438197,17.778 21,0006,0008,0990.7,+16.0,073,0119,1629438497,17.771 25,0004,0006,0990.4,+16.3,071,0122,1629438797,17.775 21,0009,0012,0990.5,+16.7,069,0144,1629439097,17.759 35,0005,0007,0990.3,+16.9,069,0125,1629439397,17.756 30,0007,0010,0990.6,+17.5,066,0137,1629439697,17.762 30,0004,0006,0990.2,+18.2,063,0131,1629439997,17.755 30,0005,0007,0990.2,+18.2,061,0116,1629440297,17.734 28,0004,0006,0990.3,+18.5,062,0150,1629440597,17.768 28,0009,0012,0990.4,+19.0,059,0162,1629440897,17.881 35,0005,0007,0990.3,+19.4,058,0126,1629441197,17.88 30,0006,0008,0990.1,+19.5,058,0128,1629441497,17.879 33,0005,0007,0990.2,+19.7,057,0111,1629441797,17.883 33,0004,0006,0990.7,+20.1,058,0140,1629442097,17.86 33,0005,0007,0990.2,+20.4,054,0132,1629442397,17.856 30,0005,0007,0990.2,+20.7,054,0141,1629442697,17.863 37,0003,0005,0990.5,+21.2,053,0130,1629442997,17.876 28,0005,0007,0990.1,+21.5,052,0126,1629443297,17.85 21,0004,0006,0990.1,+22.1,052,0122,1629443597,17.855 33,0005,0007,0990.1,+22.2,051,0136,1629443897,17.83 35,0005,0007,0990.2,+22.9,050,0137,1629444197,17.86 40,0004,0006,0990.0,+23.0,049,0142,1629444497,17.96 37,0004,0006,0990.3,+23.6,046,0134,1629444797,17.961 25,0005,0007,0990.0,+24.0,045,0132,1629445097,17.971 35,0003,0005,0990.1,+24.0,043,0125,1629445397,17.937 30,0004,0006,0989.8,+24.7,042,0125,1629446297,17.93 33,0004,0006,0989.9,+24.8,040,0118,1629446597,17.92 35,0003,0005,0990.1,+25.0,039,0137,1629446897,17.915 33,0005,0007,0990.4,+24.7,038,0133,1629447197,17.92 33,0002,0003,0990.0,+24.9,038,0136,1629447497,17.915 30,0004,0006,0990.0,+25.3,036,0131,1629447797,17.941 28,0004,0006,0990.1,+25.2,037,0147,1629448098,18.046 33,0003,0005,0990.3,+25.1,036,0128,1629448398,18.049 28,0003,0005,0990.0,+25.7,035,0119,1629448698,18.058 28,0003,0005,0989.9,+25.6,036,0121,1629448998,18.034 23,0003,0005,0989.9,+25.9,035,0117,1629449298,18.032 33,0003,0005,0990.1,+25.8,033,0115,1629449598,18.022 33,0003,0005,0989.9,+25.5,035,0137,1629449898,18.01 28,0003,0005,0989.8,+25.8,035,0121,1629450198,18.023 40,0004,0006,0989.7,+25.5,036,0128,1629450498,18.017 25,0004,0006,0990.0,+26.1,035,0113,1629450798,18.026 35,0003,0005,0989.9,+25.7,034,0116,1629451098,18.021 37,0008,0011,0989.7,+26.2,033,0131,1629451398,18.048 35,0003,0005,0989.7,+26.5,033,0124,1629451698,18.156 33,0008,0011,0989.9,+26.4,031,0140,1629451998,18.143 28,0003,0005,0989.8,+26.5,032,0129,1629452298,18.139 40,0003,0005,0990.0,+26.5,030,0140,1629452598,18.131 37,0004,0006,0989.7,+27.0,030,0153,1629452898,18.14 37,0003,0005,0989.7,+27.1,029,0138,1629453198,18.131 33,0003,0005,0989.9,+27.1,028,0134,1629453498,18.137 28,0006,0008,0989.7,+26.7,028,0133,1629453798,18.125 28,0003,0005,0989.6,+26.9,027,0125,1629454098,18.131 28,0003,0005,0989.5,+26.9,027,0106,1629454398,18.122 30,0002,0003,0989.9,+27.2,028,0134,1629454698,18.118 30,0004,0006,0989.5,+27.0,028,0102,1629454998,18.157 25,0005,0007,0989.4,+27.6,027,0136,1629455298,18.272 30,0004,0006,0989.4,+27.3,028,0141,1629455598,18.256 23,0005,0007,0989.4,+27.0,028,0140,1629455898,18.254 37,0003,0005,0989.2,+28.0,028,0146,1629456198,18.246 30,0003,0005,0989.3,+27.8,027,0124,1629456498,18.237 40,0003,0005,0989.6,+27.0,026,0135,1629456798,18.229 33,0004,0006,0989.5,+27.6,028,0133,1629457098,18.232 33,0003,0005,0989.1,+27.5,027,0131,1629457398,18.226 28,0002,0003,0989.1,+27.6,027,0138,1629457698,18.233 30,0002,0003,0989.4,+27.4,026,0145,1629457998,18.226 30,0003,0005,0989.1,+27.7,025,0133,1629458298,18.237 35,0003,0005,0988.8,+27.8,025,0135,1629458598,18.26 30,0002,0003,0989.3,+28.1,024,0110,1629458898,18.358 28,0003,0005,0989.0,+27.9,026,0142,1629459198,18.354 30,0002,0003,0989.0,+28.2,024,0116,1629459498,18.359 37,0003,0005,0989.0,+28.4,025,0125,1629459798,18.342 30,0003,0005,0988.9,+28.1,024,0109,1629460098,18.35 30,0002,0003,0988.8,+28.7,024,0159,1629460398,18.322 42,0003,0005,0988.8,+28.6,024,0130,1629460698,18.33 28,0003,0005,0988.6,+28.8,023,0124,1629460998,18.32 37,0004,0006,0988.7,+28.2,023,0133,1629461298,18.327 28,0004,0006,0988.6,+28.4,024,0142,1629461598,18.335 35,0002,0003,0988.6,+28.7,025,0143,1629461898,18.311 40,0007,0010,0988.3,+28.4,024,0123,1629462198,18.338 28,0004,0006,0988.5,+28.4,022,0117,1629462498,18.456 42,0003,0005,0988.4,+28.7,023,0116,1629462798,18.465 28,0003,0005,0988.6,+28.9,023,0124,1629463098,18.444 25,0003,0005,0988.6,+28.6,023,0131,1629463398,18.441 28,0004,0006,0988.5,+29.2,023,0125,1629463698,18.465 42,0003,0005,0988.4,+28.8,023,0115,1629463998,18.43 30,0003,0005,0988.2,+28.8,023,0133,1629464298,18.432 33,0004,0006,0988.1,+29.5,022,0145,1629464598,18.423 28,0005,0007,0988.4,+29.2,023,0134,1629464898,18.419 42,0003,0005,0988.5,+28.6,022,0119,1629465198,18.422 30,0004,0006,0988.4,+29.0,023,0127,1629465498,18.418 33,0003,0005,0988.1,+28.8,023,0130,1629465798,18.465 33,0003,0005,0988.1,+28.6,023,0126,1629466098,18.565 28,0002,0003,0988.1,+28.4,023,0124,1629466398,18.558 35,0005,0007,0988.1,+29.0,023,0135,1629466698,18.556 28,0003,0005,0988.1,+28.3,022,0123,1629466998,18.547 33,0002,0003,0988.0,+28.6,023,0129,1629467298,18.533 28,0003,0005,0987.9,+28.6,023,0127,1629467598,18.557 28,0003,0005,0988.3,+28.9,023,0134,1629467898,18.549 30,0007,0010,0988.1,+29.2,023,0137,1629468198,18.536 30,0004,0006,0988.2,+28.9,023,0140,1629468498,18.531 25,0003,0005,0987.9,+29.0,022,0111,1629468798,18.534 28,0003,0005,0987.9,+28.9,023,0148,1629469098,18.52 25,0003,0005,0988.1,+28.8,023,0122,1629469398,18.565 30,0004,0006,0987.9,+28.6,023,0130,1629469698,18.666 30,0004,0006,0987.6,+28.8,023,0119,1629469998,18.654 42,0004,0006,0987.8,+28.9,024,0130,1629470298,18.67 47,0003,0005,0987.9,+28.4,022,0132,1629471198,18.632 28,0003,0005,0988.1,+28.4,023,0134,1629471498,18.642 28,0003,0005,0987.8,+28.6,023,0138,1629471798,18.627 25,0003,0005,0988.1,+28.4,023,0128,1629472098,18.618 28,0002,0003,0988.0,+28.3,023,0148,1629472398,18.611 30,0005,0007,0987.8,+28.4,023,0133,1629472698,18.611 35,0003,0005,0988.3,+28.4,024,0111,1629473298,18.76 37,0003,0005,0988.0,+28.3,024,0158,1629473598,18.764 37,0003,0005,0988.0,+28.2,024,0114,1629473898,18.767 28,0003,0005,0988.1,+28.0,024,0117,1629474198,18.737 33,0003,0005,0987.9,+27.9,025,0121,1629474498,18.724 30,0003,0005,0988.0,+27.8,026,0135,1629474798,18.739 42,0003,0005,0988.1,+27.7,026,0146,1629475098,18.722 30,0005,0007,0988.3,+27.6,026,0136,1629475398,18.719 33,0003,0005,0988.2,+27.5,026,0126,1629475698,18.745 30,0004,0006,0988.3,+27.5,026,0124,1629475998,18.73 30,0003,0005,0988.4,+27.4,026,0133,1629476298,18.708 33,0003,0005,0988.2,+27.2,027,0127,1629476598,18.736 33,0003,0005,0988.7,+27.0,028,0125,1629476898,18.85 33,0004,0006,0988.2,+26.8,028,0170,1629477198,18.862 30,0002,0003,0988.6,+26.6,028,0125,1629477498,18.863 30,0004,0006,0988.6,+26.4,029,0135,1629477798,18.852 40,0003,0005,0988.6,+26.1,030,0147,1629478098,18.827 33,0003,0005,0988.7,+25.9,031,0155,1629478398,18.826 33,0004,0006,0988.5,+25.6,031,0120,1629478698,18.819 35,0004,0006,0988.7,+25.4,031,0122,1629478998,18.834 35,0005,0007,0988.6,+25.3,033,0129,1629479298,18.8 42,0002,0003,0988.7,+24.5,035,0127,1629479598,18.801 35,0002,0003,0988.7,+24.7,036,0163,1629479898,18.792 35,0002,0003,0988.9,+24.4,037,0139,1629480198,18.83 35,0004,0006,0988.9,+23.9,037,0149,1629480498,18.956 33,0002,0003,0989.1,+24.1,038,0135,1629480798,18.936 35,0002,0003,0989.1,+23.8,038,0129,1629481098,18.936 33,0008,0011,0989.4,+23.4,040,0132,1629481398,18.927 33,0004,0006,0989.2,+22.4,041,0111,1629481698,18.924 35,0004,0006,0989.4,+22.3,042,0137,1629481998,18.928 37,0005,0007,0989.5,+22.0,044,0123,1629482298,18.908 28,0005,0007,0989.4,+21.8,045,0152,1629482598,18.9 37,0004,0006,0989.7,+22.4,043,0129,1629482898,18.893 33,0004,0006,0989.7,+21.4,046,0125,1629483198,18.922 40,0004,0006,0989.7,+21.7,045,0129,1629483498,18.895 09,0006,0008,0989.7,+22.2,045,0127,1629483798,18.916 09,0004,0006,0989.9,+20.6,049,0121,1629484099,19.025 16,0004,0006,0989.8,+22.1,045,0128,1629484399,19.022 23,0004,0006,0989.9,+21.6,047,0126,1629484699,19.012 33,0003,0005,0989.9,+20.1,049,0124,1629484999,19.009 99,0005,0007,0990.3,+20.8,049,0123,1629485298,18.999 30,0005,0007,0990.0,+21.5,047,0119,1629485598,18.998 33,0004,0006,0990.1,+20.3,050,0133,1629485898,18.995 40,0006,0008,0990.0,+21.0,049,0132,1629486198,18.981 28,0006,0008,0990.3,+20.5,050,0140,1629486498,18.979 28,0003,0005,0990.2,+19.7,050,0127,1629486798,18.968 37,0004,0006,0990.2,+19.5,051,0128,1629487098,18.958 28,0005,0007,0990.2,+19.4,052,0124,1629487398,18.997 16,0005,0007,0990.2,+20.4,051,0124,1629487699,19.116 35,0004,0006,0990.1,+19.3,053,0111,1629487999,19.107 37,0006,0008,0990.3,+19.3,053,0145,1629488299,19.099 35,0004,0006,0990.4,+18.8,054,0114,1629488599,19.094 28,0004,0006,0990.3,+19.0,053,0115,1629488899,19.088 35,0003,0005,0990.3,+19.5,052,0148,1629489199,19.075 30,0005,0007,0990.3,+18.9,054,0137,1629489499,19.066 28,0005,0007,0990.2,+18.0,057,0139,1629489799,19.059 25,0008,0011,0990.5,+18.4,056,0127,1629490699,19.08 30,0003,0005,0990.5,+17.9,057,0129,1629490999,19.092 28,0005,0007,0990.3,+17.7,058,0126,1629491299,19.201 33,0003,0005,0990.3,+17.4,059,0125,1629491599,19.186 37,0003,0005,0990.7,+17.7,058,0116,1629491899,19.182 18,0004,0006,0990.6,+17.7,058,0122,1629492199,19.186 37,0008,0011,0990.5,+17.4,058,0138,1629492499,19.175 30,0004,0006,0990.9,+17.3,059,0142,1629492799,19.166 33,0003,0005,0990.8,+16.9,061,0112,1629493099,19.174 25,0007,0010,0990.6,+17.1,060,0132,1629493399,19.153 30,0003,0005,0990.7,+17.5,059,0125,1629493699,19.139 28,0005,0007,0990.6,+17.2,060,0107,1629493999,19.137 33,0003,0005,0990.7,+17.2,059,0125,1629494299,19.128 23,0005,0007,0991.0,+16.5,062,0124,1629494599,19.165 25,0004,0006,0990.8,+17.6,059,0132,1629494899,19.293 30,0004,0006,0990.7,+16.7,061,0140,1629495199,19.266 33,0003,0005,0990.8,+16.1,063,0129,1629495499,19.256 25,0005,0007,0990.8,+16.7,061,0132,1629495799,19.248 13,0004,0006,0990.8,+15.8,065,0125,1629496099,19.246 23,0005,0007,0990.8,+17.1,062,0123,1629496399,19.239 21,0004,0006,0990.7,+15.5,066,0115,1629496699,19.218 21,0004,0006,0990.6,+18.2,058,0136,1629496999,19.225 28,0004,0006,0990.7,+15.8,065,0131,1629497299,19.22 21,0005,0007,0990.8,+17.5,059,0112,1629497599,19.216 21,0003,0005,0990.8,+16.9,061,0125,1629497899,19.21 23,0004,0006,0990.6,+15.8,064,0130,1629498199,19.23 21,0003,0005,0990.7,+16.4,062,0119,1629498499,19.343 28,0005,0007,0990.9,+17.3,060,0148,1629498799,19.345 23,0003,0005,0991.0,+16.6,062,0130,1629499099,19.34 23,0004,0006,0990.7,+15.6,065,0153,1629499399,19.325 21,0004,0006,0990.7,+17.5,059,0151,1629499699,19.319 21,0005,0007,0990.8,+16.5,063,0112,1629499999,19.326 23,0005,0007,0990.9,+16.9,061,0119,1629500299,19.313 23,0005,0007,0990.6,+15.3,066,0133,1629500599,19.312 23,0004,0006,0990.6,+14.9,068,0140,1629500899,19.305 23,0009,0012,0990.5,+15.6,065,0160,1629501199,19.293 21,0004,0006,0990.9,+14.7,069,0148,1629501499,19.293 23,0007,0010,0990.6,+15.5,065,0140,1629501799,19.323 23,0007,0010,0990.6,+17.5,060,0136,1629502099,19.431 23,0004,0006,0990.6,+16.6,061,0144,1629502399,19.442 21,0006,0008,0990.8,+15.7,065,0130,1629502699,19.427 23,0005,0007,0990.5,+17.4,059,0130,1629502999,19.423 21,0005,0007,0990.9,+17.7,059,0136,1629503299,19.414 23,0003,0005,0990.8,+14.6,068,0143,1629503599,19.403 21,0003,0005,0990.6,+15.2,066,0134,1629503899,19.399 25,0004,0006,0990.7,+16.4,062,0160,1629504199,19.4 23,0004,0006,0990.7,+15.4,065,0132,1629504499,19.391 23,0005,0007,0990.7,+16.7,061,0121,1629504799,19.389 23,0003,0005,0990.4,+17.1,060,0139,1629505099,19.371 21,0004,0006,0990.5,+15.2,066,0136,1629505399,19.403 25,0005,0007,0990.7,+14.4,069,0117,1629505699,19.514 23,0006,0008,0990.6,+15.1,066,0136,1629505999,19.502 23,0003,0005,0990.7,+15.7,064,0154,1629506299,19.497 21,0009,0012,0990.6,+15.3,066,0152,1629506599,19.488 23,0004,0006,0990.4,+14.7,067,0137,1629506899,19.495 21,0008,0011,0990.7,+17.9,057,0150,1629507199,19.485 23,0007,0010,0990.5,+14.8,066,0132,1629507499,19.49 25,0006,0008,0990.4,+15.9,063,0145,1629507799,19.476 25,0005,0007,0990.4,+14.1,070,0145,1629508099,19.477 23,0004,0006,0990.5,+15.0,066,0138,1629508399,19.469 23,0004,0006,0990.4,+14.7,067,0137,1629508699,19.461 23,0004,0006,0990.2,+15.4,064,0129,1629508999,19.496 25,0008,0011,0990.3,+15.5,064,0133,1629509299,19.617 23,0003,0005,0990.6,+16.0,062,0141,1629509599,19.599 23,0005,0007,0990.4,+15.1,066,0122,1629509899,19.592 23,0004,0006,0990.4,+15.1,067,0147,1629510199,19.592 23,0005,0007,0990.4,+14.7,066,0147,1629510499,19.583 23,0003,0005,0990.3,+14.7,067,0132,1629510799,19.575 23,0005,0007,0990.6,+13.8,070,0134,1629511099,19.574 23,0004,0006,0990.5,+15.3,064,0152,1629511399,19.566 18,0006,0008,0990.2,+15.4,064,0127,1629511699,19.551 23,0003,0005,0990.4,+14.4,068,0131,1629511999,19.542 23,0004,0006,0990.3,+15.6,063,0133,1629512299,19.552 28,0006,0008,0990.5,+14.1,069,0164,1629512599,19.576 23,0004,0006,0990.7,+13.8,070,0133,1629512899,19.687 23,0004,0006,0990.3,+15.1,064,0138,1629513199,19.686 23,0005,0007,0990.5,+13.5,071,0164,1629513499,19.676 23,0004,0006,0990.6,+14.1,068,0129,1629513799,19.666 25,0004,0006,0990.6,+14.6,066,0124,1629514099,19.68 21,0004,0006,0990.7,+13.8,069,0128,1629514399,19.668 21,0006,0008,0990.7,+15.8,062,0145,1629514699,19.658 21,0005,0007,0990.6,+14.3,067,0133,1629514999,19.652 21,0005,0007,0990.8,+14.2,067,0127,1629515299,19.648 21,0004,0006,0990.7,+14.3,067,0128,1629515599,19.642 21,0005,0007,0990.9,+15.0,064,0127,1629515899,19.642 23,0005,0007,0990.8,+14.4,066,0122,1629516199,19.671 23,0004,0006,0990.8,+13.8,069,0115,1629516499,19.786 21,0004,0006,0990.7,+13.4,071,0121,1629516799,19.773 23,0004,0006,0990.8,+13.5,070,0152,1629517099,19.772 21,0005,0007,0990.8,+13.5,070,0132,1629517399,19.751 23,0004,0006,0990.8,+13.3,071,0157,1629517699,19.753 23,0005,0007,0990.9,+14.5,066,0158,1629517999,19.759 33,0005,0007,0991.0,+13.2,072,0148,1629518299,19.743 30,0004,0006,0991.0,+13.7,070,0129,1629518599,19.74 28,0005,0007,0990.9,+12.8,073,0136,1629518899,19.725 30,0007,0010,0991.2,+13.3,072,0138,1629519199,19.727 23,0005,0007,0991.1,+13.3,073,0149,1629519499,19.723 18,0004,0006,0990.9,+13.4,073,0135,1629519799,19.749 23,0005,0007,0991.0,+13.1,074,0159,1629520099,19.863 23,0004,0006,0990.9,+13.4,073,0126,1629520399,19.854 23,0005,0007,0991.2,+13.6,072,0147,1629520699,19.85 25,0007,0010,0991.1,+13.6,074,0138,1629520999,19.85 16,0007,0010,0991.0,+14.2,072,0136,1629521299,19.832 18,0007,0010,0991.3,+14.8,070,0144,1629521599,19.835 21,0006,0008,0991.2,+14.8,070,0135,1629521899,19.837 21,0007,0010,0991.2,+14.9,071,0142,1629522199,19.826 18,0007,0010,0991.1,+15.5,069,0138,1629522499,19.818 18,0007,0010,0991.1,+15.4,070,0167,1629522799,19.818 21,0005,0007,0991.3,+15.8,069,0128,1629523099,19.807 33,0005,0007,0991.1,+17.2,063,0138,1629523399,19.842 30,0006,0008,0991.1,+17.0,064,0141,1629523699,19.956 35,0005,0007,0991.3,+16.7,067,0128,1629523999,19.949 23,0007,0010,0991.3,+16.8,067,0118,1629524299,19.93 30,0007,0010,0991.0,+17.3,063,0118,1629524599,19.933 33,0010,0013,0991.1,+17.3,060,0151,1629524899,19.921 33,0006,0008,0991.0,+17.6,060,0132,1629525199,19.927 28,0008,0011,0991.1,+18.2,060,0135,1629525499,19.919 33,0009,0012,0990.8,+18.4,059,0138,1629525799,19.922 37,0006,0008,0991.1,+18.8,059,0138,1629526099,19.92 35,0005,0007,0990.7,+19.2,057,0128,1629526399,19.906 35,0006,0008,0990.9,+19.6,056,0130,1629526699,19.89 28,0004,0006,0991.0,+20.0,055,0115,1629526999,19.94 37,0005,0007,0990.8,+20.5,052,0136,1629527300,20.045 28,0008,0011,0990.9,+20.7,051,0134,1629527600,20.026 40,0005,0007,0990.8,+21.0,049,0150,1629527900,20.03 28,0007,0010,0990.9,+21.5,047,0124,1629528200,20.036 30,0007,0010,0991.0,+21.5,046,0139,1629528500,20.023 09,0006,0008,0990.7,+22.0,045,0131,1629528800,20.03 18,0006,0008,0990.8,+22.1,045,0111,1629529100,20.022 30,0005,0007,0990.9,+22.6,045,0126,1629529400,20.009 25,0005,0007,0990.7,+22.8,044,0124,1629529699,19.991 25,0009,0012,0990.8,+23.2,044,0127,1629530000,20.001 33,0007,0010,0990.9,+23.6,043,0140,1629530299,19.985 23,0007,0010,0990.8,+23.7,042,0132,1629530600,20.024 25,0007,0010,0990.8,+24.2,042,0130,1629530900,20.128 30,0014,0018,0990.5,+24.8,041,0138,1629531200,20.132 23,0004,0006,0990.7,+25.4,039,0132,1629531500,20.119 06,0010,0013,0990.8,+25.8,035,0132,1629531800,20.115 23,0004,0006,0990.8,+26.1,032,0132,1629532100,20.127 23,0005,0007,0990.8,+26.1,033,0131,1629532400,20.105 13,0004,0006,0990.4,+26.3,032,0143,1629532700,20.103 25,0004,0006,0990.5,+26.7,030,0137,1629533000,20.101 30,0004,0006,0990.7,+26.7,029,0123,1629533300,20.102 13,0004,0006,0990.4,+26.9,029,0116,1629533600,20.088 25,0004,0006,0990.5,+27.0,031,0114,1629533900,20.093 30,0003,0005,0990.5,+27.0,029,0144,1629534200,20.124 25,0004,0006,0990.7,+27.3,030,0149,1629534500,20.233 52,0003,0005,0990.6,+27.3,028,0135,1629534800,20.234 35,0007,0010,0990.4,+27.1,027,0128,1629535100,20.223 28,0004,0006,0990.7,+27.6,027,0109,1629535400,20.216 25,0004,0006,0990.7,+27.9,028,0124,1629535700,20.209 33,0004,0006,0990.3,+27.8,027,0117,1629536000,20.221 30,0003,0005,0990.3,+27.4,026,0135,1629536300,20.204 25,0004,0006,0990.5,+27.8,027,0144,1629536600,20.207 28,0004,0006,0990.5,+27.9,027,0146,1629536900,20.191 30,0010,0013,0990.3,+28.2,027,0137,1629537200,20.195 28,0009,0012,0990.4,+28.3,027,0131,1629537500,20.188 33,0005,0007,0990.5,+28.8,027,0123,1629537800,20.217 09,0005,0007,0990.4,+28.8,027,0121,1629538100,20.328 33,0004,0006,0990.2,+28.0,026,0155,1629538400,20.325 23,0006,0008,0990.2,+28.5,027,0140,1629538700,20.322 16,0006,0008,0990.3,+28.6,028,0144,1629539000,20.316 21,0004,0006,0990.3,+28.6,027,0130,1629539300,20.312 21,0005,0007,0990.3,+28.7,027,0127,1629539600,20.31 21,0004,0006,0990.4,+28.6,027,0113,1629539900,20.309 16,0003,0005,0990.0,+28.7,027,0136,1629540200,20.304 25,0003,0005,0990.0,+29.1,027,0116,1629540500,20.299 25,0008,0011,0990.1,+29.6,025,0124,1629540800,20.295 11,0006,0008,0990.3,+28.7,026,0117,1629541100,20.296 21,0004,0006,0990.3,+28.6,026,0123,1629541400,20.333 04,0005,0007,0990.2,+28.9,025,0123,1629541700,20.443 06,0004,0006,0990.0,+29.6,025,0144,1629542000,20.433 09,0005,0007,0990.2,+29.4,025,0144,1629542300,20.419 13,0005,0007,0990.0,+29.1,025,0127,1629542600,20.422 11,0004,0006,0990.2,+29.4,025,0140,1629542900,20.429 06,0008,0011,0990.1,+29.3,025,0121,1629543200,20.415 09,0006,0008,0990.3,+29.4,025,0118,1629543500,20.42 13,0005,0007,0990.2,+28.5,026,0124,1629543800,20.403 06,0005,0007,0990.3,+28.2,026,0137,1629544100,20.44 06,0004,0006,0990.3,+28.6,028,0115,1629544400,20.402 11,0006,0008,0990.1,+28.9,026,0131,1629544700,20.386 18,0004,0006,0990.0,+29.3,024,0130,1629545000,20.422 00,0005,0007,0990.0,+29.8,024,0107,1629545300,20.538 06,0007,0010,0990.0,+29.7,024,0134,1629545600,20.528 09,0007,0010,0990.1,+30.1,023,0129,1629545900,20.531 06,0005,0007,0990.1,+29.2,023,0127,1629546200,20.52 01,0005,0007,0989.7,+30.3,023,0126,1629546500,20.525 06,0005,0007,0990.1,+30.1,023,0120,1629546800,20.517 06,0005,0007,0989.7,+29.8,023,0133,1629547100,20.566 00,0005,0007,0989.8,+30.1,023,0136,1629547400,20.506 23,0003,0005,0989.6,+29.7,023,0116,1629547700,20.512 09,0004,0006,0989.7,+29.6,023,0128,1629548000,20.502 01,0006,0008,0989.6,+29.7,023,0129,1629548300,20.488 13,0008,0011,0989.7,+29.1,025,0125,1629548600,20.537 18,0005,0007,0989.6,+29.6,024,0134,1629549200,20.629 16,0005,0007,0989.6,+30.7,024,0128,1629549500,20.632 09,0007,0010,0989.6,+30.0,024,0130,1629549800,20.632 18,0006,0008,0989.7,+30.3,023,0135,1629550100,20.621 13,0004,0006,0989.4,+29.7,023,0144,1629550400,20.616 13,0005,0007,0989.3,+30.1,023,0118,1629550700,20.622 11,0006,0008,0989.5,+29.9,023,0117,1629551000,20.616 16,0007,0010,0989.3,+30.1,023,0134,1629551300,20.633 18,0009,0012,0989.2,+30.3,023,0125,1629551600,20.591 21,0006,0008,0989.3,+30.1,024,0118,1629551900,20.594 04,0008,0011,0989.3,+29.8,023,0134,1629552200,20.624 23,0006,0008,0989.2,+30.0,024,0144,1629552500,20.74 18,0005,0007,0989.5,+29.7,024,0126,1629552800,20.725 18,0006,0008,0989.6,+29.5,024,0127,1629553100,20.727 18,0006,0008,0989.4,+29.0,025,0140,1629553400,20.724 21,0007,0010,0989.8,+28.8,025,0136,1629553700,20.709 23,0006,0008,0989.1,+29.1,026,0117,1629554000,20.71 23,0005,0007,0989.6,+29.1,024,0122,1629554300,20.71 23,0008,0011,0989.2,+29.5,024,0148,1629554600,20.704 21,0005,0007,0989.3,+29.3,024,0152,1629554900,20.703 13,0007,0010,0989.4,+29.3,024,0130,1629555200,20.706 23,0009,0012,0989.3,+29.5,023,0116,1629555500,20.699 16,0004,0006,0989.4,+29.4,023,0107,1629555800,20.725 16,0005,0007,0989.1,+29.6,024,0123,1629556100,20.838 13,0005,0007,0989.4,+29.5,023,0132,1629556400,20.833 16,0005,0007,0989.3,+29.2,024,0140,1629556700,20.834 16,0005,0007,0989.1,+29.2,025,0147,1629557000,20.831 33,0005,0007,0989.5,+29.4,026,0126,1629557300,20.817 18,0007,0010,0989.5,+29.2,025,0156,1629557600,20.81 16,0007,0010,0989.7,+29.1,026,0127,1629557900,20.813 16,0004,0006,0989.5,+29.0,025,0113,1629558200,20.809 25,0006,0008,0989.3,+28.9,026,0127,1629558500,20.808 21,0007,0010,0989.6,+28.7,026,0126,1629558800,20.813 18,0005,0007,0989.6,+28.6,025,0126,1629559100,20.793 18,0005,0007,0989.3,+28.5,026,0129,1629559400,20.82 21,0004,0006,0989.5,+28.4,027,0116,1629559700,20.927 25,0006,0008,0989.4,+28.5,026,0113,1629560000,20.927 28,0006,0008,0989.5,+28.4,027,0125,1629560300,20.926 28,0005,0007,0989.7,+28.3,028,0140,1629560600,20.919 30,0007,0010,0989.7,+28.0,029,0132,1629560900,20.918 23,0004,0006,0989.5,+27.9,028,0131,1629561200,20.935 21,0008,0011,0989.8,+27.6,030,0137,1629561500,20.902 18,0014,0018,0989.7,+27.5,034,0140,1629561800,20.892 16,0010,0013,0989.5,+27.5,032,0115,1629562100,20.887 16,0006,0008,0989.9,+26.9,035,0133,1629562400,20.88 16,0006,0008,0989.8,+27.1,034,0114,1629562700,20.892 16,0008,0011,0989.9,+27.3,036,0118,1629563000,20.919 09,0007,0010,0989.7,+26.7,036,0128,1629563301,21.026 18,0006,0008,0989.9,+27.0,036,0106,1629563601,21.03 16,0006,0008,0989.8,+26.0,036,0119,1629563901,21.018 09,0007,0010,0989.9,+26.7,037,0130,1629564201,21.025 09,0008,0011,0989.9,+26.5,036,0150,1629564501,21.042 11,0009,0012,0990.1,+26.5,038,0137,1629564800,20.988 16,0017,0023,0989.8,+25.9,039,0110,1629565101,21.008 35,0014,0018,0990.0,+26.1,040,0141,1629565401,21.008 30,0007,0010,0990.1,+26.1,040,0123,1629565701,21.031 37,0012,0016,0990.1,+26.0,040,0138,1629566000,20.98 23,0010,0013,0990.2,+25.7,040,0137,1629566300,20.999 13,0010,0013,0990.2,+25.7,041,0127,1629566601,21.001 13,0011,0015,0990.4,+25.5,040,0138,1629566901,21.115 28,0007,0010,0990.0,+25.0,042,0126,1629567201,21.114 25,0011,0015,0990.5,+23.5,043,0142,1629567501,21.108 25,0006,0008,0990.5,+24.0,044,0139,1629567801,21.096 35,0011,0015,0990.5,+24.5,044,0134,1629568101,21.088 11,0005,0007,0990.5,+22.6,045,0130,1629568401,21.097 30,0005,0007,0990.5,+22.4,045,0136,1629568701,21.081 40,0008,0011,0990.6,+23.6,044,0151,1629569001,21.071 30,0006,0008,0990.9,+22.2,046,0134,1629569301,21.077 25,0004,0006,0990.9,+22.6,045,0128,1629569601,21.071 33,0009,0012,0990.8,+22.8,045,0127,1629569901,21.084 18,0010,0013,0990.7,+22.7,045,0147,1629570201,21.093 33,0007,0010,0991.2,+20.4,051,0133,1629570501,21.214 33,0007,0010,0990.8,+21.5,048,0110,1629570801,21.2 28,0006,0008,0990.9,+20.9,050,0122,1629571101,21.193 30,0008,0011,0991.2,+21.5,049,0131,1629571401,21.189 35,0007,0010,0990.9,+21.1,049,0137,1629571701,21.186 45,0006,0008,0991.0,+20.7,050,0137,1629572001,21.172 30,0010,0013,0991.0,+21.6,049,0132,1629572301,21.173 33,0005,0007,0991.2,+20.5,051,0142,1629572601,21.163 35,0006,0008,0991.1,+19.3,055,0122,1629572901,21.174 33,0008,0011,0991.4,+21.0,051,0132,1629573201,21.162 35,0008,0011,0991.1,+20.4,052,0142,1629573501,21.154 37,0007,0010,0991.3,+20.2,053,0162,1629573801,21.186 16,0007,0010,0991.4,+19.4,055,0114,1629574401,21.291 18,0007,0010,0991.4,+19.6,055,0128,1629574701,21.27 33,0008,0011,0991.1,+19.4,056,0152,1629575301,21.296 35,0010,0013,0991.3,+19.4,056,0122,1629575601,21.257 35,0006,0008,0991.4,+19.8,055,0144,1629575901,21.254 35,0007,0010,0991.5,+19.0,057,0137,1629576201,21.248 35,0010,0013,0991.5,+19.1,057,0130,1629576501,21.251 40,0007,0010,0991.4,+18.6,058,0147,1629576801,21.24 33,0007,0010,0991.7,+18.8,057,0127,1629577101,21.24 25,0009,0012,0991.6,+19.0,056,0127,1629577401,21.269 40,0007,0010,0991.6,+18.0,059,0146,1629577701,21.367 33,0005,0007,0991.3,+18.3,059,0139,1629578001,21.36 35,0008,0011,0991.4,+18.7,058,0146,1629578301,21.351 23,0008,0011,0991.4,+18.7,059,0143,1629578601,21.353 28,0010,0013,0991.7,+19.9,056,0152,1629579201,21.336 30,0011,0015,0991.5,+19.8,055,0133,1629579501,21.366 30,0007,0010,0991.9,+18.5,058,0140,1629579801,21.323 30,0007,0010,0991.8,+17.9,060,0115,1629580101,21.305 30,0006,0008,0991.8,+18.6,059,0140,1629580401,21.305 30,0011,0015,0992.0,+17.7,061,0133,1629580701,21.302 30,0007,0010,0992.0,+18.2,060,0145,1629581001,21.333 30,0007,0010,0992.1,+18.1,060,0131,1629581301,21.434 33,0008,0011,0992.0,+18.1,060,0155,1629581601,21.437 33,0009,0012,0991.9,+18.6,059,0155,1629581901,21.429 33,0009,0012,0991.9,+18.4,060,0144,1629582201,21.414 33,0009,0012,0992.0,+20.5,055,0130,1629582501,21.414 33,0006,0008,0991.9,+18.5,060,0135,1629582801,21.415 33,0008,0011,0992.2,+17.9,061,0137,1629583101,21.414 33,0008,0011,0992.2,+19.4,058,0137,1629583401,21.404 33,0010,0013,0992.1,+18.4,061,0140,1629583701,21.395 30,0009,0012,0991.9,+18.5,060,0140,1629584001,21.387 33,0009,0012,0992.1,+18.7,060,0126,1629584301,21.394 35,0008,0011,0991.9,+17.3,064,0136,1629584601,21.414 33,0007,0010,0992.1,+17.8,064,0146,1629584901,21.527 30,0007,0010,0992.2,+17.9,063,0119,1629585201,21.526 33,0008,0011,0991.9,+17.8,063,0139,1629585501,21.529 33,0008,0011,0991.8,+18.3,062,0127,1629585801,21.514 33,0009,0012,0992.0,+17.3,065,0145,1629586101,21.507 33,0008,0011,0992.0,+18.8,061,0157,1629586401,21.497 33,0011,0015,0991.9,+18.0,063,0117,1629586701,21.497 33,0005,0007,0992.0,+17.9,063,0135,1629587001,21.5 33,0006,0008,0992.2,+17.5,064,0133,1629587301,21.498 33,0008,0011,0991.9,+17.0,066,0140,1629587601,21.502 33,0010,0013,0992.0,+17.6,064,0122,1629587901,21.499 33,0007,0010,0992.1,+17.1,066,0152,1629588201,21.519 33,0007,0010,0991.8,+17.0,066,0127,1629588501,21.619 33,0011,0015,0991.7,+17.9,062,0144,1629588801,21.628 33,0011,0015,0991.7,+19.4,057,0133,1629589101,21.607 33,0008,0011,0992.2,+16.7,065,0123,1629589401,21.604 30,0007,0010,0992.0,+17.1,064,0130,1629589701,21.603 33,0012,0016,0991.8,+17.7,062,0131,1629590001,21.605 30,0009,0012,0991.8,+18.1,060,0131,1629590301,21.598 33,0007,0010,0992.0,+17.6,061,0140,1629590601,21.584 33,0006,0008,0991.9,+17.0,064,0124,1629590901,21.578 33,0007,0010,0991.9,+17.1,064,0142,1629591201,21.571 35,0005,0007,0991.7,+17.7,062,0148,1629591501,21.574 33,0009,0012,0991.8,+17.8,062,0131,1629591801,21.608 33,0007,0010,0992.1,+17.4,062,0161,1629592101,21.705 33,0009,0012,0991.7,+17.6,061,0140,1629592401,21.7 33,0007,0010,0992.0,+18.2,060,0118,1629592701,21.699 35,0011,0015,0991.8,+18.1,060,0143,1629593001,21.686 33,0008,0011,0991.9,+16.1,067,0130,1629593301,21.683 35,0012,0016,0992.2,+16.4,066,0137,1629593601,21.681 33,0007,0010,0991.8,+16.9,064,0141,1629593901,21.67 33,0007,0010,0992.1,+15.6,069,0148,1629594201,21.664 33,0007,0010,0991.9,+15.6,069,0140,1629594501,21.662 35,0012,0016,0992.0,+17.4,063,0133,1629594801,21.656 35,0007,0010,0991.8,+17.0,063,0144,1629595101,21.656 35,0008,0011,0991.9,+17.5,062,0140,1629595401,21.694 33,0008,0011,0992.1,+17.4,062,0135,1629595701,21.806 33,0010,0013,0991.9,+16.1,067,0139,1629596001,21.792 33,0007,0010,0991.9,+15.7,068,0126,1629596301,21.777 33,0008,0011,0991.8,+16.6,065,0121,1629596601,21.774 35,0007,0010,0991.9,+15.8,067,0155,1629596901,21.764 35,0008,0011,0992.0,+15.8,067,0140,1629597201,21.763 35,0006,0008,0991.6,+15.6,068,0135,1629597501,21.754 35,0007,0010,0992.0,+14.8,071,0148,1629597801,21.742 35,0006,0008,0991.9,+14.8,071,0142,1629598101,21.738 35,0007,0010,0992.0,+15.1,069,0154,1629598401,21.741 35,0006,0008,0991.9,+15.1,069,0144,1629598701,21.731 35,0007,0010,0992.2,+14.9,070,0148,1629599001,21.767 35,0007,0010,0991.9,+14.6,071,0131,1629599301,21.879 35,0006,0008,0992.2,+14.5,071,0129,1629599601,21.87 37,0012,0016,0992.1,+14.8,070,0139,1629599901,21.869 33,0008,0011,0992.0,+15.1,068,0137,1629600201,21.866 35,0005,0007,0992.0,+15.5,066,0152,1629600501,21.865 33,0006,0008,0991.9,+15.0,069,0140,1629600801,21.855 35,0007,0010,0992.0,+16.0,065,0144,1629601101,21.853 35,0007,0010,0991.8,+14.3,072,0148,1629601401,21.845 30,0008,0011,0991.9,+14.9,069,0138,1629601701,21.834 33,0007,0010,0992.1,+14.3,072,0136,1629602001,21.829 35,0007,0010,0992.1,+14.5,071,0119,1629602301,21.886 35,0007,0010,0992.1,+14.5,071,0146,1629602601,21.858 25,0006,0008,0991.9,+14.7,070,0140,1629602901,21.955 33,0008,0011,0992.2,+15.6,067,0127,1629603201,21.946 35,0008,0011,0992.1,+16.0,066,0151,1629603501,21.942 35,0005,0007,0992.1,+16.6,063,0151,1629603801,21.948 35,0007,0010,0992.1,+14.8,071,0111,1629604101,21.949 35,0008,0011,0992.1,+14.8,070,0117,1629604401,21.927 33,0007,0010,0992.2,+16.0,065,0143,1629604701,21.912 35,0006,0008,0992.1,+15.5,068,0130,1629605001,21.92 37,0010,0013,0992.3,+13.8,073,0146,1629605301,21.92 33,0007,0010,0992.1,+14.5,071,0114,1629605601,21.905 35,0007,0010,0992.4,+14.3,073,0131,1629605901,21.895 37,0006,0008,0992.6,+16.1,065,0129,1629606201,21.933 35,0006,0008,0992.2,+14.9,072,0137,1629606502,22.03 37,0008,0011,0992.5,+15.2,071,0124,1629606802,22.039 37,0008,0011,0992.4,+14.8,074,0123,1629607102,22.032 35,0008,0011,0992.1,+14.5,074,0131,1629607402,22.029 33,0006,0008,0992.5,+15.0,073,0122,1629607702,22.029 33,0006,0008,0992.4,+15.6,071,0128,1629608002,22.031 35,0009,0012,0992.3,+15.3,073,0135,1629608302,22.003 35,0008,0011,0992.3,+15.7,072,0137,1629608602,22.007 33,0006,0008,0992.6,+15.7,074,0142,1629608901,21.996 25,0008,0011,0992.3,+16.1,071,0129,1629609201,22 21,0009,0012,0992.8,+16.3,068,0132,1629609501,21.996 37,0009,0012,0992.8,+16.6,069,0152,1629609802,22.019 30,0008,0011,0992.5,+17.1,065,0132,1629610402,22.118 28,0007,0010,0992.6,+17.2,066,0156,1629610702,22.111 28,0006,0008,0992.5,+17.7,065,0145,1629611002,22.108 16,0008,0011,0992.7,+17.8,064,0128,1629611302,22.101 06,0011,0015,0992.5,+17.9,065,0134,1629611602,22.108 45,0006,0008,0992.3,+18.3,063,0097,1629611902,22.085 25,0007,0010,0992.5,+18.3,064,0133,1629612202,22.074 33,0009,0012,0992.4,+18.8,062,0147,1629612502,22.083 33,0014,0018,0992.6,+19.5,059,0152,1629612802,22.061 35,0008,0011,0992.7,+20.1,057,0143,1629613102,22.071 33,0005,0007,0992.5,+20.0,059,0125,1629613402,22.105 35,0007,0010,0992.5,+20.3,054,0128,1629613702,22.206 37,0011,0015,0992.5,+20.9,052,0161,1629614002,22.204 33,0006,0008,0992.5,+21.1,053,0125,1629614302,22.207 33,0010,0013,0992.3,+21.6,054,0120,1629614602,22.19 33,0005,0007,0992.4,+22.0,051,0155,1629614902,22.196 35,0008,0011,0992.2,+22.4,050,0127,1629615202,22.19 33,0008,0011,0992.1,+22.7,048,0136,1629615502,22.19 35,0008,0011,0992.1,+23.1,046,0123,1629615802,22.166 33,0007,0010,0992.1,+23.4,043,0131,1629616102,22.188 33,0006,0008,0992.5,+23.7,043,0147,1629616402,22.17 35,0013,0017,0992.3,+24.0,041,0132,1629616702,22.17 35,0006,0008,0992.3,+24.1,042,0128,1629617002,22.208 35,0006,0008,0992.6,+24.3,041,0137,1629617302,22.297 30,0007,0010,0992.5,+24.6,040,0141,1629617602,22.303 35,0005,0007,0992.3,+24.8,040,0112,1629617902,22.292 30,0005,0007,0992.3,+25.0,038,0138,1629618202,22.291 33,0008,0011,0992.2,+25.1,038,0136,1629618502,22.278 33,0009,0012,0992.5,+25.4,037,0134,1629618802,22.29 45,0006,0008,0992.4,+25.6,037,0115,1629619102,22.281 33,0004,0006,0992.1,+25.5,035,0117,1629619402,22.279 33,0007,0010,0992.0,+25.7,036,0145,1629619702,22.288 33,0004,0006,0992.2,+26.1,034,0129,1629620002,22.259 33,0004,0006,0992.0,+26.2,034,0152,1629620302,22.279 47,0004,0006,0992.0,+26.5,033,0129,1629620602,22.292 33,0004,0006,0991.9,+26.4,034,0132,1629620902,22.4 28,0005,0007,0992.0,+26.6,035,0153,1629621202,22.398 25,0004,0006,0992.0,+26.8,033,0132,1629621502,22.393 28,0006,0008,0992.0,+26.7,033,0142,1629621802,22.403 37,0006,0008,0991.8,+27.0,033,0155,1629622102,22.39 30,0006,0008,0991.8,+26.8,033,0124,1629622402,22.414 33,0005,0007,0991.7,+27.7,032,0126,1629622702,22.39 33,0005,0007,0991.9,+27.0,032,0149,1629623002,22.376 28,0004,0006,0991.8,+27.6,033,0120,1629623302,22.382 35,0005,0007,0991.6,+27.3,032,0127,1629623602,22.371 25,0005,0007,0991.4,+27.6,032,0120,1629623902,22.387 25,0005,0007,0991.6,+28.1,032,0136,1629624202,22.401 37,0007,0010,0991.7,+27.6,033,0124,1629624502,22.511 33,0004,0006,0991.3,+27.4,033,0107,1629624802,22.496 33,0008,0011,0991.7,+27.8,032,0138,1629625102,22.495 33,0005,0007,0991.9,+27.7,032,0150,1629625402,22.493 33,0006,0008,0991.3,+28.1,033,0127,1629625702,22.481 33,0007,0010,0991.8,+28.1,031,0127,1629626002,22.48 33,0006,0008,0991.7,+28.1,032,0122,1629626302,22.483 33,0005,0007,0991.3,+28.7,032,0134,1629626602,22.47 30,0005,0007,0991.6,+28.0,032,0123,1629626902,22.478 35,0007,0010,0991.4,+28.2,031,0157,1629627202,22.47 35,0006,0008,0991.3,+28.2,031,0141,1629627502,22.471 33,0007,0010,0991.4,+28.3,031,0125,1629627802,22.49 35,0006,0008,0991.5,+29.0,030,0128,1629628102,22.608 33,0007,0010,0991.3,+29.0,029,0143,1629628402,22.602 33,0007,0010,0991.7,+28.8,031,0126,1629628702,22.601 33,0005,0007,0991.7,+28.4,030,0139,1629629002,22.603 33,0006,0008,0991.4,+28.2,030,0130,1629629302,22.589 35,0005,0007,0991.1,+29.7,030,0144,1629629602,22.59 23,0006,0008,0991.4,+29.2,030,0127,1629629902,22.583 30,0005,0007,0991.6,+28.8,029,0130,1629630202,22.588 28,0006,0008,0991.3,+28.2,031,0139,1629630502,22.587 30,0007,0010,0991.4,+28.8,030,0136,1629630802,22.559 33,0007,0010,0991.4,+28.2,031,0148,1629631102,22.568 35,0010,0013,0991.4,+28.3,031,0142,1629631402,22.602 37,0007,0010,0991.3,+28.1,030,0134,1629631702,22.697 21,0012,0016,0991.5,+28.0,030,0115,1629632002,22.698 25,0006,0008,0991.2,+28.6,031,0130,1629632302,22.707 30,0011,0015,0991.3,+29.0,030,0136,1629632602,22.696 28,0006,0008,0991.2,+29.1,030,0131,1629632902,22.685 35,0007,0010,0990.8,+29.3,030,0135,1629633202,22.685 25,0008,0011,0990.8,+29.3,029,0132,1629633502,22.696 23,0006,0008,0990.8,+29.7,029,0126,1629633802,22.676 25,0007,0010,0990.9,+29.2,029,0110,1629634102,22.676 21,0010,0013,0990.8,+29.2,028,0125,1629634402,22.676 35,0007,0010,0991.2,+29.8,028,0148,1629634702,22.661 23,0006,0008,0991.1,+29.1,028,0119,1629635002,22.702 25,0009,0012,0990.6,+29.6,026,0138,1629635302,22.82 33,0005,0007,0990.7,+30.0,027,0131,1629635602,22.817 30,0007,0010,0990.6,+30.4,027,0124,1629635902,22.808 21,0007,0010,0990.7,+30.1,027,0130,1629636202,22.808 28,0006,0008,0990.5,+29.9,026,0131,1629636502,22.805 25,0009,0012,0990.7,+30.1,026,0133,1629636802,22.786 23,0006,0008,0990.9,+30.5,026,0121,1629637102,22.79 23,0006,0008,0990.6,+30.6,027,0121,1629637402,22.787 28,0007,0010,0990.7,+29.8,028,0129,1629637702,22.78 25,0007,0010,0990.4,+29.9,028,0149,1629638002,22.786 23,0011,0015,0990.7,+30.0,029,0118,1629638302,22.802 25,0006,0008,0990.8,+29.9,029,0143,1629638602,22.8 23,0006,0008,0990.6,+29.6,029,0138,1629638902,22.916 16,0006,0008,0990.9,+29.6,029,0117,1629639202,22.897 18,0007,0010,0990.8,+29.6,030,0142,1629639502,22.897 23,0007,0010,0990.5,+29.5,029,0121,1629639802,22.884 23,0008,0011,0990.5,+29.7,028,0129,1629640102,22.896 25,0005,0007,0990.8,+29.6,028,0134,1629640402,22.878 13,0006,0008,0990.4,+29.4,028,0135,1629640702,22.895 23,0006,0008,0990.2,+29.4,029,0150,1629641002,22.873 21,0005,0007,0990.4,+29.4,030,0126,1629641302,22.912 25,0005,0007,0990.5,+29.3,029,0144,1629641602,22.876 28,0006,0008,0990.5,+29.2,029,0130,1629641902,22.883 25,0006,0008,0990.3,+29.4,029,0119,1629642202,22.921 28,0007,0010,0990.5,+29.3,028,0117,1629642503,23.018 25,0004,0006,0990.5,+29.3,028,0120,1629642803,23.087 23,0009,0012,0990.6,+29.3,028,0150,1629643103,23.037 28,0005,0007,0990.6,+29.1,028,0136,1629643403,23.002 23,0008,0011,0990.5,+29.1,029,0150,1629643702,22.992 25,0005,0007,0990.8,+28.9,029,0133,1629644302,22.992 30,0009,0012,0990.6,+29.0,030,0137,1629644602,22.978 25,0005,0007,0990.5,+28.9,030,0124,1629644902,22.987 25,0006,0008,0990.6,+28.7,031,0128,1629645202,22.971 23,0007,0010,0990.8,+28.8,031,0147,1629645502,22.971 28,0004,0006,0990.8,+28.6,031,0130,1629645803,23.013 30,0006,0008,0990.6,+28.6,031,0133,1629646103,23.112 35,0006,0008,0990.8,+28.4,031,0122,1629646403,23.103 28,0010,0013,0990.6,+28.4,031,0124,1629646703,23.093 30,0012,0016,0990.6,+28.4,031,0137,1629647003,23.094 33,0006,0008,0990.7,+28.4,031,0150,1629647303,23.086 37,0010,0013,0990.9,+28.1,032,0127,1629647603,23.082 37,0006,0008,0990.7,+28.1,032,0121,1629647903,23.075 25,0007,0010,0990.6,+28.0,032,0124,1629648203,23.076 18,0005,0007,0990.6,+27.9,032,0145,1629648503,23.077 23,0006,0008,0990.8,+27.9,032,0125,1629648803,23.083 21,0007,0010,0991.0,+27.7,032,0104,1629649103,23.068 23,0008,0011,0990.7,+27.6,033,0132,1629649403,23.1 49,0006,0008,0990.9,+27.4,033,0121,1629649703,23.2 35,0010,0013,0990.9,+27.3,034,0112,1629650003,23.2 37,0008,0011,0991.1,+27.0,034,0120,1629650303,23.183 30,0007,0010,0990.8,+26.8,035,0139,1629650603,23.169 37,0008,0011,0991.0,+26.6,035,0143,1629650903,23.173 37,0006,0008,0990.9,+26.4,036,0132,1629651203,23.182 28,0005,0007,0990.9,+26.2,036,0158,1629651503,23.175 37,0005,0007,0991.1,+26.0,037,0144,1629651803,23.166 37,0008,0011,0991.3,+26.0,037,0141,1629652103,23.153 30,0007,0010,0990.9,+25.7,038,0139,1629652403,23.157 28,0008,0011,0991.2,+25.4,039,0116,1629652703,23.148 35,0007,0010,0991.2,+24.7,041,0132,1629653003,23.193 35,0007,0010,0991.2,+24.5,042,0159,1629653303,23.301 37,0010,0013,0991.1,+24.5,043,0129,1629653603,23.294 37,0005,0007,0991.3,+23.5,046,0133,1629654203,23.267 33,0006,0008,0991.5,+23.7,045,0151,1629654503,23.27 35,0007,0010,0991.6,+24.1,045,0157,1629654803,23.274 37,0005,0007,0991.5,+23.6,046,0129,1629655103,23.27 42,0008,0011,0991.4,+23.1,047,0140,1629655403,23.274 28,0006,0008,0991.6,+22.7,048,0114,1629655703,23.266 23,0006,0008,0991.7,+22.6,049,0128,1629656003,23.248 35,0005,0007,0991.5,+22.7,049,0119,1629656303,23.246 45,0006,0008,0991.8,+22.7,049,0120,1629656603,23.278 35,0008,0011,0991.9,+22.4,049,0127,1629656903,23.38 33,0009,0012,0992.1,+22.0,051,0110,1629657203,23.371 33,0013,0017,0991.7,+21.5,052,0112,1629657503,23.366 28,0007,0010,0991.8,+21.5,052,0137,1629657803,23.367 33,0006,0008,0992.0,+21.5,052,0121,1629658103,23.369 40,0006,0008,0992.2,+21.3,052,0131,1629658403,23.359 30,0010,0013,0991.9,+21.1,053,0136,1629658703,23.352 28,0008,0011,0992.1,+21.0,054,0134,1629659003,23.338 25,0007,0010,0992.1,+21.8,053,0128,1629659303,23.339 30,0006,0008,0991.9,+20.8,054,0128,1629659603,23.344 35,0006,0008,0992.1,+22.0,053,0132,1629659903,23.324 35,0007,0010,0992.0,+20.8,054,0128,1629660203,23.359 28,0007,0010,0992.0,+20.7,054,0135,1629660503,23.517 33,0008,0011,0992.4,+20.7,054,0147,1629660803,23.465 30,0007,0010,0992.3,+20.1,056,0143,1629661103,23.445 35,0011,0015,0992.3,+20.1,056,0132,1629661403,23.446 30,0006,0008,0992.1,+21.1,055,0148,1629661703,23.44 42,0007,0010,0992.2,+20.1,056,0148,1629662003,23.469 35,0007,0010,0992.3,+20.2,056,0135,1629662303,23.428 30,0006,0008,0992.3,+19.5,058,0136,1629662603,23.43 16,0008,0011,0992.3,+19.2,059,0130,1629662903,23.428 30,0006,0008,0992.3,+19.5,060,0092,1629663203,23.425 37,0006,0008,0992.3,+19.1,059,0110,1629663503,23.416 30,0008,0011,0992.3,+19.2,059,0131,1629663803,23.451 35,0005,0007,0992.6,+19.2,059,0148,1629664103,23.549 28,0007,0010,0992.3,+19.1,060,0125,1629664403,23.54 13,0008,0011,0992.4,+19.5,058,0121,1629664703,23.534 23,0007,0010,0992.4,+19.2,059,0140,1629665003,23.522 28,0009,0012,0992.4,+18.8,060,0126,1629665303,23.518 16,0009,0012,0992.6,+18.0,063,0126,1629665603,23.524 16,0006,0008,0992.6,+19.6,059,0145,1629665903,23.521 18,0006,0008,0992.5,+18.1,063,0138,1629666203,23.511 16,0009,0012,0992.2,+18.3,063,0149,1629666503,23.506 16,0005,0007,0992.5,+17.7,064,0139,1629666803,23.487 13,0007,0010,0992.6,+18.0,063,0117,1629667103,23.483 18,0010,0013,0992.6,+18.2,063,0137,1629667403,23.508 16,0007,0010,0992.3,+18.6,061,0146,1629667703,23.617 16,0009,0012,0992.6,+17.9,064,0127,1629668003,23.608 11,0008,0011,0992.5,+18.1,063,0160,1629668303,23.603 13,0007,0010,0992.6,+18.3,062,0119,1629668603,23.605 13,0008,0011,0992.4,+19.6,058,0121,1629668903,23.598 13,0008,0011,0992.7,+18.5,062,0123,1629669203,23.597 13,0007,0010,0992.7,+17.7,064,0133,1629669503,23.586 11,0008,0011,0992.6,+18.5,062,0131,1629669803,23.579 11,0007,0010,0992.8,+17.7,064,0126,1629670103,23.58 11,0008,0011,0992.5,+16.9,068,0137,1629670403,23.582 13,0008,0011,0992.9,+17.8,064,0129,1629670703,23.566 16,0010,0013,0992.7,+19.0,061,0132,1629671003,23.591 13,0007,0010,0992.9,+17.6,065,0127,1629671303,23.709 16,0007,0010,0992.7,+18.3,062,0164,1629671603,23.69 16,0006,0008,0992.8,+17.5,065,0136,1629671903,23.689 16,0009,0012,0992.7,+17.4,065,0145,1629672203,23.686 16,0017,0023,0992.9,+17.0,066,0140,1629672503,23.67 16,0009,0012,0992.9,+16.8,067,0113,1629672803,23.682 16,0008,0011,0993.0,+17.1,066,0123,1629673103,23.676 16,0008,0011,0992.7,+18.7,061,0127,1629673403,23.665 16,0011,0015,0992.4,+16.9,066,0131,1629673703,23.655 18,0008,0011,0992.4,+17.2,066,0140,1629674003,23.659 18,0007,0010,0992.5,+16.9,066,0128,1629674303,23.648 13,0006,0008,0992.6,+17.4,065,0147,1629674603,23.674 16,0007,0010,0992.4,+16.1,070,0138,1629674903,23.782 13,0008,0011,0992.6,+17.6,065,0163,1629675203,23.772 16,0010,0013,0992.3,+17.5,066,0121,1629675503,23.775 16,0009,0012,0992.8,+16.6,069,0122,1629675803,23.768 11,0008,0011,0992.3,+19.0,059,0143,1629676103,23.769 16,0007,0010,0992.2,+16.6,067,0133,1629676403,23.741 18,0007,0010,0992.2,+17.2,066,0124,1629676703,23.753 16,0007,0010,0992.6,+17.4,064,0142,1629677003,23.738 16,0009,0012,0992.1,+16.3,068,0134,1629677303,23.741 18,0008,0011,0992.4,+16.5,068,0134,1629677603,23.727 16,0007,0010,0992.5,+16.4,068,0121,1629677903,23.738 18,0007,0010,0992.3,+17.6,063,0171,1629678203,23.765 13,0006,0008,0992.3,+16.4,067,0134,1629678503,23.864 18,0008,0011,0992.1,+16.7,066,0129,1629678803,23.865 18,0007,0010,0992.3,+15.4,071,0125,1629679103,23.858 21,0008,0011,0992.3,+15.1,072,0126,1629679403,23.85 18,0008,0011,0992.1,+16.6,066,0129,1629679703,23.85 18,0010,0013,0992.2,+15.5,070,0153,1629680003,23.846 21,0007,0010,0992.2,+15.8,069,0146,1629680303,23.842 13,0011,0015,0992.6,+16.5,067,0129,1629680603,23.838 21,0007,0010,0992.3,+17.0,064,0155,1629680903,23.834 21,0007,0010,0992.1,+15.6,069,0149,1629681203,23.822 18,0008,0011,0992.0,+15.4,070,0126,1629681503,23.824 18,0007,0010,0992.1,+16.7,064,0133,1629681803,23.861 18,0006,0008,0992.1,+17.1,064,0119,1629682103,23.953 18,0009,0012,0992.1,+16.3,067,0138,1629682403,23.946 18,0007,0010,0992.1,+17.2,064,0129,1629682703,23.934 18,0009,0012,0992.0,+15.0,072,0149,1629683003,23.932 13,0008,0011,0992.4,+17.2,063,0129,1629683303,23.933 11,0006,0008,0991.8,+17.0,064,0134,1629683603,23.925 11,0009,0012,0991.8,+15.4,069,0136,1629683903,23.917 13,0010,0013,0992.0,+16.6,065,0142,1629684203,23.91 16,0008,0011,0992.0,+15.6,068,0109,1629684503,23.908 16,0007,0010,0991.9,+14.8,071,0144,1629684803,23.907 11,0007,0010,0992.0,+15.0,070,0142,1629685103,23.897 13,0007,0010,0991.8,+16.9,063,0152,1629685403,23.919 18,0010,0013,0991.9,+15.4,069,0138,1629685704,24.028 16,0009,0012,0991.9,+15.5,069,0140,1629686004,24.018 13,0009,0012,0992.2,+15.2,068,0124,1629686304,24.016 09,0009,0012,0992.2,+15.3,068,0124,1629686603,24 16,0007,0010,0992.0,+15.3,068,0129,1629686904,24.006 16,0007,0010,0992.0,+16.1,064,0115,1629687204,24.004 16,0008,0011,0991.9,+14.7,070,0130,1629687504,24.007 16,0009,0012,0992.0,+14.7,070,0137,1629687804,24.01 11,0007,0010,0992.0,+14.8,069,0131,1629688104,24.012 13,0008,0011,0992.1,+15.1,068,0131,1629688403,23.984 16,0008,0011,0992.2,+14.9,069,0123,1629688703,23.976 16,0007,0010,0992.1,+14.5,070,0131,1629689004,24.007 13,0007,0010,0992.2,+14.3,072,0141,1629689304,24.114 16,0009,0012,0992.0,+15.6,066,0133,1629689604,24.118 16,0007,0010,0992.1,+14.4,070,0162,1629689904,24.103 16,0010,0013,0992.0,+14.5,069,0127,1629690204,24.11 25,0005,0007,0992.2,+13.7,073,0118,1629690504,24.09 25,0009,0012,0991.9,+13.9,072,0127,1629690804,24.092 23,0007,0010,0992.1,+14.0,072,0123,1629691104,24.092 28,0008,0011,0992.1,+14.8,070,0129,1629691404,24.078 30,0014,0018,0992.1,+13.6,074,0133,1629691704,24.089 23,0011,0015,0992.2,+14.8,071,0148,1629692304,24.078 45,0008,0011,0992.3,+13.7,075,0132,1629692604,24.111 42,0010,0013,0992.2,+14.3,075,0140,1629692904,24.215 30,0008,0011,0992.3,+13.5,078,0148,1629693204,24.211 30,0009,0012,0992.3,+14.6,074,0134,1629693504,24.215 30,0009,0012,0992.2,+15.5,069,0140,1629693804,24.203 25,0008,0011,0992.3,+14.2,075,0151,1629694104,24.191 30,0009,0012,0992.1,+14.1,076,0119,1629694404,24.185 37,0007,0010,0992.1,+15.1,073,0101,1629694704,24.199 33,0012,0016,0992.2,+15.0,074,0133,1629695004,24.169 33,0010,0013,0991.9,+16.3,069,0137,1629695304,24.169 37,0009,0012,0992.2,+16.4,068,0142,1629695604,24.157 28,0009,0012,0992.3,+17.2,065,0138,1629695904,24.145 28,0012,0016,0992.2,+17.9,063,0128,1629696204,24.187 28,0009,0012,0992.1,+18.2,063,0129,1629696504,24.304 30,0013,0017,0992.0,+19.0,061,0123,1629696804,24.281 25,0009,0012,0991.7,+17.7,064,0121,1629697104,24.295 30,0008,0011,0991.8,+17.6,066,0166,1629697404,24.279 30,0007,0010,0991.9,+17.3,067,0117,1629697704,24.28 35,0007,0010,0992.1,+17.6,065,0155,1629698004,24.281 28,0007,0010,0991.8,+18.4,062,0131,1629698304,24.274 28,0008,0011,0992.0,+18.3,061,0110,1629698604,24.269 35,0006,0008,0991.8,+18.2,062,0135,1629698904,24.26 99,0009,0012,0991.8,+18.5,062,0122,1629699204,24.254 37,0010,0013,0991.9,+19.0,060,0145,1629699504,24.246 35,0006,0008,0991.6,+19.4,058,0134,1629699804,24.286 37,0007,0010,0991.5,+20.0,052,0133,1629700104,24.383 35,0006,0008,0991.5,+20.0,052,0119,1629700404,24.375 33,0008,0011,0991.3,+20.4,052,0146,1629700704,24.371 33,0006,0008,0991.5,+20.7,052,0143,1629701004,24.368 30,0005,0007,0991.4,+21.2,051,0131,1629701304,24.361 35,0007,0010,0991.5,+21.5,051,0127,1629701604,24.366 33,0007,0010,0991.5,+22.0,050,0142,1629701904,24.376 33,0009,0012,0991.5,+22.2,051,0138,1629702204,24.373 33,0010,0013,0991.4,+22.5,049,0154,1629702504,24.354 30,0006,0008,0991.3,+22.9,049,0126,1629702804,24.378 33,0007,0010,0991.4,+23.2,047,0135,1629703104,24.349 30,0006,0008,0991.4,+23.8,047,0147,1629703404,24.371 33,0007,0010,0991.3,+24.3,045,0105,1629703704,24.507 28,0006,0008,0991.3,+24.7,043,0124,1629704004,24.487 23,0006,0008,0990.8,+25.4,039,0141,1629704304,24.459 35,0006,0008,0991.2,+25.9,037,0136,1629704604,24.463 33,0004,0006,0990.8,+26.1,036,0155,1629704904,24.463 30,0009,0012,0990.8,+26.4,035,0148,1629705204,24.453 33,0007,0010,0991.1,+26.6,034,0121,1629705504,24.451 33,0004,0006,0990.8,+26.9,035,0136,1629705804,24.46 35,0004,0006,0990.9,+26.9,033,0130,1629706104,24.465 25,0004,0006,0990.8,+26.9,033,0145,1629706404,24.467 30,0004,0006,0990.8,+27.2,032,0142,1629706704,24.441 35,0004,0006,0991.0,+27.0,032,0148,1629707004,24.475 30,0004,0006,0990.7,+27.5,030,0145,1629707304,24.584 30,0004,0006,0990.7,+27.9,030,0144,1629707604,24.58 35,0003,0005,0990.9,+28.1,027,0136,1629707904,24.581 28,0003,0005,0990.5,+28.2,028,0139,1629708204,24.58 25,0004,0006,0990.5,+28.2,026,0128,1629708504,24.575 33,0004,0006,0990.5,+28.2,028,0129,1629708804,24.564 37,0004,0006,0990.5,+28.3,027,0146,1629709104,24.563 33,0004,0006,0990.5,+28.1,028,0139,1629709404,24.564 35,0004,0006,0990.7,+28.7,028,0146,1629709704,24.549 37,0003,0005,0990.3,+28.2,027,0129,1629710004,24.545 30,0004,0006,0990.2,+28.4,028,0125,1629710304,24.552 30,0004,0006,0990.3,+28.8,027,0127,1629710604,24.614 23,0005,0007,0990.2,+29.2,026,0123,1629710904,24.698 35,0005,0007,0990.4,+29.1,026,0128,1629711204,24.697 35,0005,0007,0990.1,+28.8,025,0124,1629711504,24.698 35,0004,0006,0990.0,+29.5,025,0128,1629711804,24.697 35,0005,0007,0990.2,+29.3,024,0126,1629712104,24.681 37,0005,0007,0989.8,+29.6,022,0125,1629712404,24.677 33,0003,0005,0989.8,+29.6,022,0122,1629713004,24.66 42,0005,0007,0989.8,+29.9,024,0118,1629713304,24.667 33,0003,0005,0990.1,+29.8,023,0122,1629713604,24.645 28,0005,0007,0989.6,+29.9,023,0146,1629713904,24.654 28,0003,0005,0989.7,+30.2,023,0138,1629714204,24.691 30,0003,0005,0989.7,+30.3,022,0119,1629714504,24.788 45,0004,0006,0989.8,+29.9,020,0135,1629714804,24.792 33,0002,0003,0989.9,+30.4,019,0117,1629715104,24.777 28,0002,0003,0989.7,+30.2,019,0141,1629715404,24.78 40,0003,0005,0989.3,+30.6,019,0137,1629715704,24.781 30,0002,0003,0989.7,+30.4,019,0141,1629716004,24.771 21,0003,0005,0989.7,+30.4,018,0137,1629716304,24.786 30,0002,0003,0989.6,+31.0,018,0115,1629716604,24.772 42,0005,0007,0989.6,+30.3,019,0120,1629716904,24.768 23,0003,0005,0989.3,+30.6,018,0093,1629717204,24.779 35,0002,0003,0989.5,+30.7,018,0110,1629717504,24.757 21,0004,0006,0989.5,+31.0,018,0144,1629717804,24.79 33,0002,0003,0989.2,+31.1,018,0119,1629718104,24.898 28,0004,0006,0989.5,+30.6,018,0124,1629718404,24.887 37,0003,0005,0989.1,+30.8,019,0126,1629718704,24.887 30,0002,0003,0989.1,+31.1,017,0122,1629719004,24.908 37,0003,0005,0989.0,+30.7,017,0107,1629719304,24.883 33,0004,0006,0988.9,+30.6,017,0112,1629719604,24.881 30,0002,0003,0989.0,+31.1,016,0138,1629719904,24.876 33,0003,0005,0988.9,+30.6,017,0116,1629720204,24.866 30,0002,0003,0989.1,+30.8,018,0134,1629720504,24.865 40,0003,0005,0988.6,+31.3,017,0132,1629720804,24.876 30,0002,0003,0988.9,+31.2,018,0127,1629721104,24.85 28,0003,0005,0988.5,+31.4,018,0127,1629721404,24.904 35,0003,0005,0988.8,+31.5,018,0130,1629721704,24.994 33,0003,0005,0988.6,+30.9,018,0126,1629722004,24.994 33,0004,0006,0988.8,+31.5,019,0136,1629722304,24.991 30,0006,0008,0988.7,+31.1,019,0132,1629722604,24.993 40,0004,0006,0988.8,+31.0,019,0114,1629722904,24.983 37,0004,0006,0988.4,+31.2,019,0129,1629723204,24.978 42,0005,0007,0988.5,+31.3,019,0116,1629723504,24.991 37,0003,0005,0988.4,+30.9,019,0131,1629723804,24.977 45,0003,0005,0988.4,+31.0,019,0165,1629724104,24.97 33,0003,0005,0988.6,+30.7,019,0144,1629724404,24.991 33,0003,0005,0988.5,+30.8,019,0135,1629724704,24.971 33,0003,0005,0988.7,+30.7,019,0128,1629725005,25.002 42,0004,0006,0988.7,+30.6,020,0120,1629725305,25.102 33,0003,0005,0988.6,+30.8,019,0119,1629725605,25.098 28,0006,0008,0988.5,+31.0,020,0139,1629725905,25.091 30,0005,0007,0988.7,+30.6,020,0133,1629726205,25.079 28,0004,0006,0988.1,+30.8,020,0113,1629726505,25.089 30,0002,0003,0988.1,+30.7,020,0134,1629726805,25.081 33,0003,0005,0988.2,+30.7,020,0123,1629727105,25.087 30,0004,0006,0988.1,+30.7,020,0134,1629727405,25.069 40,0004,0006,0988.0,+30.8,020,0123,1629727705,25.078 37,0005,0007,0988.0,+30.5,020,0140,1629728005,25.091 28,0008,0011,0988.2,+30.2,021,0135,1629728305,25.07 30,0006,0008,0988.1,+29.8,021,0129,1629728605,25.097 28,0009,0012,0988.3,+30.1,021,0129,1629728905,25.208 25,0004,0006,0988.1,+30.2,021,0140,1629729205,25.197 28,0004,0006,0987.9,+30.2,021,0127,1629729505,25.205 28,0005,0007,0988.0,+30.3,021,0106,1629729805,25.206 35,0005,0007,0988.4,+30.4,022,0137,1629730105,25.195 42,0005,0007,0987.9,+30.3,023,0127,1629730405,25.241 28,0003,0005,0988.3,+30.5,023,0136,1629730705,25.207 28,0005,0007,0988.1,+30.2,024,0121,1629731005,25.188 37,0004,0006,0988.1,+30.2,024,0132,1629731305,25.179 40,0006,0008,0988.3,+30.1,024,0145,1629731605,25.166 35,0004,0006,0988.2,+30.0,025,0125,1629731905,25.176 35,0008,0011,0988.2,+29.8,026,0134,1629732205,25.202 40,0005,0007,0988.1,+29.8,025,0143,1629732505,25.306 33,0005,0007,0988.1,+29.9,025,0124,1629732805,25.296 45,0003,0005,0988.5,+29.6,026,0127,1629733105,25.309 35,0005,0007,0988.0,+29.5,027,0124,1629733405,25.291 30,0005,0007,0988.0,+29.1,028,0149,1629733705,25.284 25,0006,0008,0988.3,+29.0,028,0126,1629734005,25.289 30,0006,0008,0988.1,+28.7,030,0110,1629734305,25.289 37,0003,0005,0988.1,+28.7,029,0110,1629734605,25.288 28,0004,0006,0988.2,+28.6,029,0135,1629734905,25.272 25,0005,0007,0988.4,+28.5,030,0128,1629735205,25.276 30,0009,0012,0988.3,+28.6,030,0119,1629735505,25.273 21,0005,0007,0988.1,+28.4,030,0113,1629735805,25.314 33,0004,0006,0988.4,+28.1,032,0127,1629736105,25.411 35,0004,0006,0988.5,+28.1,032,0136,1629736405,25.411 21,0008,0011,0988.3,+27.9,032,0127,1629736705,25.402 30,0005,0007,0988.6,+27.9,031,0120,1629737005,25.389 16,0006,0008,0988.8,+27.4,033,0130,1629737305,25.38 35,0006,0008,0989.0,+27.1,033,0160,1629737605,25.377 40,0005,0007,0988.8,+26.7,035,0112,1629737905,25.383 40,0004,0006,0988.9,+26.7,035,0140,1629738205,25.38 30,0006,0008,0988.7,+27.1,033,0129,1629738505,25.365 37,0011,0015,0988.7,+26.3,036,0151,1629738805,25.369 30,0005,0007,0988.7,+26.7,035,0145,1629739105,25.352 30,0005,0007,0988.9,+25.7,038,0130,1629739405,25.395 33,0007,0010,0988.9,+26.0,037,0129,1629739705,25.509 42,0006,0008,0989.2,+25.7,037,0129,1629740305,25.494 37,0014,0018,0989.3,+25.5,039,0134,1629740605,25.524 37,0008,0011,0989.3,+25.6,038,0107,1629741205,25.484 35,0019,0026,0989.7,+26.0,039,0127,1629741505,25.48 23,0005,0007,0989.5,+25.4,038,0131,1629741805,25.479 30,0005,0007,0989.8,+25.3,039,0124,1629742105,25.46 40,0005,0007,0989.5,+25.4,038,0135,1629742405,25.458 30,0006,0008,0989.9,+25.3,038,0121,1629742705,25.45 23,0005,0007,0990.0,+25.2,038,0105,1629743005,25.551 28,0005,0007,0989.6,+25.2,039,0153,1629743305,25.589 40,0004,0006,0989.6,+25.0,039,0129,1629743605,25.588 30,0006,0008,0989.6,+25.0,039,0148,1629743905,25.574 33,0008,0011,0989.8,+24.9,039,0118,1629744205,25.574 28,0005,0007,0989.6,+24.8,039,0115,1629744505,25.568 37,0004,0006,0989.7,+24.8,039,0138,1629744805,25.566 28,0005,0007,0989.7,+24.8,039,0123,1629745105,25.561 37,0005,0007,0989.8,+24.4,040,0127,1629745405,25.553 16,0007,0010,0989.8,+24.4,040,0143,1629746005,25.557 33,0004,0006,0989.9,+24.4,040,0138,1629746305,25.548 37,0006,0008,0989.8,+24.5,040,0120,1629746605,25.577 33,0005,0007,0989.6,+24.3,040,0126,1629746905,25.693 35,0007,0010,0989.8,+24.1,041,0134,1629747205,25.68 30,0007,0010,0990.0,+24.1,041,0131,1629747505,25.677 33,0005,0007,0989.9,+24.0,042,0117,1629747805,25.683 23,0005,0007,0989.7,+24.0,042,0138,1629748105,25.67 33,0006,0008,0989.6,+24.0,042,0137,1629748405,25.655 33,0006,0008,0989.7,+23.8,042,0126,1629748705,25.671 25,0008,0011,0989.9,+23.8,043,0144,1629749005,25.648 33,0006,0008,0990.1,+23.4,044,0109,1629749305,25.642 37,0004,0006,0990.0,+23.3,043,0123,1629749605,25.625 37,0006,0008,0989.9,+23.3,043,0129,1629749905,25.633 33,0008,0011,0990.0,+22.9,045,0128,1629750205,25.664 30,0005,0007,0990.0,+22.8,045,0123,1629750505,25.765 33,0010,0013,0990.0,+22.8,046,0126,1629750805,25.756 28,0005,0007,0990.1,+23.4,044,0127,1629751105,25.807 28,0005,0007,0989.9,+23.1,043,0141,1629751405,25.75 30,0006,0008,0989.8,+22.7,044,0123,1629751705,25.75 33,0005,0007,0989.9,+22.1,046,0115,1629752005,25.752 33,0006,0008,0989.9,+22.7,045,0137,1629752305,25.743 30,0006,0008,0990.2,+23.0,045,0135,1629752605,25.737 33,0006,0008,0989.8,+22.7,044,0138,1629752905,25.717 33,0005,0007,0989.9,+22.4,045,0126,1629753205,25.71 30,0005,0007,0989.8,+22.4,046,0117,1629753505,25.704 30,0005,0007,0990.0,+22.7,044,0130,1629753805,25.748 45,0006,0008,0990.0,+21.9,047,0117,1629754105,25.845 30,0007,0010,0989.8,+21.3,049,0123,1629754405,25.839 35,0004,0006,0989.9,+21.2,049,0121,1629754705,25.831 30,0009,0012,0990.0,+22.9,047,0139,1629755005,25.83 28,0007,0010,0989.9,+23.5,046,0133,1629755305,25.832 30,0008,0011,0990.0,+23.4,046,0109,1629755605,25.812 30,0007,0010,0989.9,+21.5,050,0114,1629755905,25.809 30,0006,0008,0989.7,+22.6,048,0126,1629756205,25.802 30,0005,0007,0989.9,+22.1,048,0133,1629756505,25.8 30,0006,0008,0989.9,+21.2,050,0151,1629756805,25.792 30,0012,0016,0990.0,+21.5,050,0161,1629757105,25.782 30,0005,0007,0989.8,+21.7,049,0131,1629757405,25.82 33,0006,0008,0990.1,+21.0,050,0126,1629757705,25.923 30,0006,0008,0989.9,+21.7,050,0123,1629758005,25.927 33,0005,0007,0989.9,+20.2,052,0130,1629758305,25.929 33,0006,0008,0989.7,+19.4,055,0144,1629758605,25.924 30,0004,0006,0990.1,+21.4,051,0129,1629758905,25.904 30,0009,0012,0989.8,+21.6,050,0130,1629759205,25.884 33,0006,0008,0989.9,+20.4,053,0131,1629759505,25.903 30,0007,0010,0990.1,+21.1,051,0129,1629759805,25.893 33,0007,0010,0990.0,+19.5,056,0132,1629760105,25.885 30,0006,0008,0989.8,+20.4,053,0121,1629760405,25.877 30,0006,0008,0989.9,+20.3,053,0118,1629760705,25.876 42,0008,0011,0990.0,+20.2,053,0147,1629761005,25.906 33,0007,0010,0989.8,+19.5,056,0154,1629761306,26.014 35,0007,0010,0989.8,+19.0,057,0135,1629761605,25.996 35,0007,0010,0989.4,+19.3,057,0138,1629761905,25.992 33,0007,0010,0989.8,+19.2,056,0127,1629762205,25.987 35,0008,0011,0989.6,+20.0,054,0120,1629762505,25.989 33,0013,0017,0989.7,+19.9,055,0130,1629762805,25.978 35,0006,0008,0989.9,+17.7,062,0120,1629763105,25.975 35,0008,0011,0989.9,+17.9,061,0126,1629763405,25.993 33,0009,0012,0989.9,+18.3,060,0164,1629763705,25.975 35,0006,0008,0989.7,+18.2,061,0132,1629764005,25.968 35,0007,0010,0989.6,+17.8,062,0135,1629764305,25.96 35,0008,0011,0989.7,+18.3,060,0129,1629764605,25.995 33,0007,0010,0989.5,+19.2,057,0124,1629764906,26.106 35,0008,0011,0989.8,+18.3,060,0130,1629765206,26.099 33,0008,0011,0989.7,+16.7,065,0133,1629765506,26.084 33,0007,0010,0989.6,+17.6,062,0119,1629765806,26.086 33,0007,0010,0989.6,+17.2,063,0136,1629766106,26.082 45,0006,0008,0989.6,+16.4,066,0145,1629766406,26.081 33,0007,0010,0989.8,+16.8,065,0122,1629766706,26.066 33,0006,0008,0989.4,+17.3,063,0122,1629767006,26.066 35,0006,0008,0989.6,+18.4,059,0110,1629767306,26.06 35,0009,0012,0989.8,+16.0,067,0128,1629767606,26.046 45,0006,0008,0989.5,+16.6,065,0133,1629767906,26.056 35,0007,0010,0989.6,+17.3,062,0136,1629768206,26.091 33,0008,0011,0989.9,+16.4,065,0133,1629768506,26.189 33,0006,0008,0989.6,+16.4,065,0131,1629768806,26.184 33,0008,0011,0989.5,+16.2,067,0125,1629769106,26.178 33,0006,0008,0989.4,+16.4,065,0127,1629769406,26.165 33,0006,0008,0989.6,+17.0,062,0138,1629769706,26.17 35,0006,0008,0989.5,+15.5,068,0141,1629770006,26.159 33,0007,0010,0989.5,+16.6,064,0120,1629770306,26.169 33,0007,0010,0989.2,+15.7,067,0133,1629770606,26.15 33,0007,0010,0989.4,+16.5,064,0130,1629770906,26.144 33,0012,0016,0989.1,+17.0,062,0116,1629771206,26.131 33,0006,0008,0989.4,+15.8,067,0138,1629771506,26.124 33,0006,0008,0989.4,+15.4,068,0145,1629771806,26.172 33,0010,0013,0989.1,+16.3,064,0122,1629772106,26.262 33,0009,0012,0989.3,+16.5,062,0124,1629772406,26.261 33,0009,0012,0989.1,+15.5,065,0128,1629772706,26.262 33,0006,0008,0989.1,+15.0,069,0128,1629773006,26.253 33,0008,0011,0988.9,+14.4,072,0137,1629773306,26.243 33,0005,0007,0989.2,+14.2,071,0133,1629773606,26.242 33,0007,0010,0989.1,+15.2,067,0124,1629773906,26.239 33,0005,0007,0989.1,+14.8,068,0124,1629774206,26.236 33,0006,0008,0989.0,+14.8,068,0133,1629774506,26.239 33,0007,0010,0989.0,+15.3,066,0114,1629774806,26.215 33,0007,0010,0989.1,+14.4,070,0141,1629775106,26.208 33,0008,0011,0989.1,+14.5,069,0142,1629775406,26.247 33,0008,0011,0989.0,+14.8,069,0123,1629775706,26.363 33,0007,0010,0989.3,+15.8,064,0141,1629776006,26.349 45,0005,0007,0989.4,+16.5,062,0137,1629776306,26.358 30,0007,0010,0989.1,+15.5,065,0116,1629776606,26.346 35,0008,0011,0989.4,+15.0,067,0125,1629776906,26.336 35,0006,0008,0989.2,+13.8,071,0147,1629777206,26.325 33,0006,0008,0989.0,+14.3,069,0136,1629777506,26.318 37,0006,0008,0989.2,+14.5,068,0115,1629777806,26.321 35,0011,0015,0989.2,+15.6,065,0128,1629778106,26.314 28,0006,0008,0989.2,+15.0,067,0130,1629778406,26.313 45,0013,0017,0989.2,+16.8,062,0123,1629778706,26.306 45,0005,0007,0989.1,+15.6,066,0125,1629779006,26.352 33,0006,0008,0989.3,+15.2,068,0114,1629779306,26.434 40,0009,0012,0989.2,+15.7,066,0148,1629779606,26.44 28,0006,0008,0989.4,+15.2,068,0108,1629779906,26.428 30,0012,0016,0989.6,+16.4,064,0132,1629780206,26.425 25,0008,0011,0989.5,+15.5,068,0129,1629780506,26.417 28,0006,0008,0989.4,+15.6,068,0134,1629780806,26.423 28,0008,0011,0989.3,+16.0,065,0122,1629781106,26.409 28,0009,0012,0989.3,+16.8,063,0139,1629781406,26.407 35,0007,0010,0989.3,+16.1,065,0138,1629781706,26.396 35,0008,0011,0989.2,+16.1,065,0111,1629782006,26.391 35,0006,0008,0989.6,+15.5,068,0132,1629782306,26.404 37,0007,0010,0989.4,+15.5,068,0128,1629782606,26.435 37,0009,0012,0989.5,+16.2,066,0120,1629782906,26.525 49,0009,0012,0989.2,+16.9,064,0136,1629783206,26.528 37,0008,0011,0989.6,+16.6,065,0135,1629783506,26.517 49,0009,0012,0989.3,+17.6,063,0132,1629783806,26.504 37,0005,0007,0989.2,+17.6,063,0121,1629784106,26.503 37,0009,0012,0989.2,+17.9,061,0127,1629784406,26.496 37,0010,0013,0989.4,+18.4,060,0155,1629784706,26.487 37,0007,0010,0989.6,+18.1,061,0134,1629785006,26.49 37,0007,0010,0989.2,+19.1,056,0118,1629785306,26.48 37,0010,0013,0989.1,+18.9,056,0127,1629785606,26.482 37,0009,0012,0988.9,+19.8,053,0128,1629785906,26.476 35,0006,0008,0989.2,+19.6,053,0145,1629786206,26.517 35,0006,0008,0989.1,+19.9,051,0125,1629786506,26.62 42,0008,0011,0989.0,+20.4,050,0163,1629786806,26.617 33,0006,0008,0988.9,+20.4,050,0141,1629787106,26.611 28,0010,0013,0988.8,+21.3,049,0138,1629787406,26.616 35,0011,0015,0989.1,+21.4,050,0121,1629787706,26.592 37,0009,0012,0988.7,+21.4,049,0127,1629788006,26.629 35,0005,0007,0989.0,+21.7,048,0126,1629788306,26.581 35,0007,0010,0988.7,+22.0,049,0156,1629788606,26.577 33,0007,0010,0988.7,+22.7,047,0153,1629788906,26.586 30,0011,0015,0989.0,+22.9,047,0131,1629789206,26.572 45,0004,0006,0988.8,+23.1,046,0146,1629789506,26.571 33,0010,0013,0988.8,+23.6,044,0130,1629789806,26.612 45,0007,0010,0988.6,+24.6,042,0109,1629790106,26.702 35,0004,0006,0988.6,+25.5,035,0144,1629790406,26.695 35,0004,0006,0988.4,+25.7,034,0127,1629790706,26.687 35,0006,0008,0988.2,+26.3,031,0137,1629791006,26.686 33,0006,0008,0988.5,+26.6,030,0142,1629791306,26.684 30,0003,0005,0988.3,+26.9,028,0152,1629791606,26.679 35,0011,0015,0988.3,+26.8,029,0141,1629791906,26.68 33,0003,0005,0988.6,+27.4,026,0133,1629792206,26.672 33,0004,0006,0988.4,+27.6,025,0116,1629792506,26.678 35,0003,0005,0988.4,+27.7,024,0140,1629792806,26.677 33,0007,0010,0988.4,+27.3,025,0134,1629793106,26.67 33,0003,0005,0988.5,+27.4,024,0154,1629793406,26.714 35,0004,0006,0988.1,+27.9,023,0120,1629793706,26.823 35,0003,0005,0988.3,+27.6,024,0143,1629794006,26.823 35,0004,0006,0988.5,+28.2,024,0115,1629794306,26.806 33,0004,0006,0988.2,+27.8,024,0115,1629794606,26.801 35,0008,0011,0988.3,+28.2,023,0141,1629794906,26.8 37,0003,0005,0988.0,+28.5,024,0131,1629795206,26.785 35,0003,0005,0988.2,+28.5,024,0126,1629795506,26.785 35,0004,0006,0988.1,+28.2,024,0111,1629795806,26.774 35,0004,0006,0988.1,+28.5,023,0141,1629796106,26.804 35,0003,0005,0987.7,+28.6,023,0121,1629796406,26.774 35,0003,0005,0988.1,+28.3,023,0137,1629796706,26.782 47,0006,0008,0988.0,+29.0,023,0144,1629797006,26.808 30,0005,0007,0987.9,+28.8,023,0142,1629797306,26.916 35,0004,0006,0987.8,+28.6,023,0157,1629797606,26.902 35,0006,0008,0987.8,+29.0,022,0123,1629797906,26.904 35,0004,0006,0988.0,+28.8,022,0119,1629798206,26.897 35,0004,0006,0987.9,+28.6,021,0115,1629798506,26.898 35,0003,0005,0987.8,+30.0,023,0165,1629798806,26.905 30,0003,0005,0987.6,+29.5,022,0140,1629799106,26.89 37,0005,0007,0987.6,+29.5,022,0135,1629799406,26.893 37,0004,0006,0987.5,+29.2,022,0127,1629799706,26.889 33,0003,0005,0987.8,+29.8,021,0127,1629800006,26.871 37,0004,0006,0987.5,+29.9,021,0133,1629800306,26.875 37,0007,0010,0987.8,+30.1,021,0120,1629800606,26.915 35,0004,0006,0987.5,+29.5,020,0123,1629800907,27.008 35,0004,0006,0987.6,+30.6,022,0107,1629801207,27.004 30,0003,0005,0987.5,+30.1,020,0128,1629801507,27.01 40,0003,0005,0987.5,+29.7,020,0137,1629801806,27 40,0004,0006,0987.4,+30.4,019,0144,1629802107,27.001 49,0003,0005,0987.3,+30.3,020,0126,1629802406,26.992 42,0004,0006,0987.3,+30.2,019,0099,1629802707,27.009 42,0004,0006,0987.5,+30.8,020,0114,1629803006,26.994 42,0003,0005,0987.3,+30.4,019,0133,1629803306,26.985 37,0004,0006,0987.0,+30.8,020,0130,1629803606,26.977 54,0004,0006,0987.3,+30.3,020,0126,1629803906,26.976 37,0004,0006,0987.1,+30.5,020,0153,1629804207,27.011 37,0005,0007,0987.2,+30.8,020,0118,1629804507,27.121 40,0003,0005,0987.0,+30.6,021,0110,1629804807,27.112 37,0004,0006,0987.0,+30.5,019,0138,1629805107,27.111 37,0005,0007,0987.2,+30.4,020,0130,1629805407,27.095 37,0003,0005,0986.8,+30.1,019,0133,1629805707,27.106 33,0004,0006,0987.1,+30.8,020,0124,1629806007,27.099 35,0008,0011,0987.1,+31.0,020,0132,1629806307,27.105 35,0004,0006,0986.7,+30.9,018,0119,1629806607,27.096 35,0005,0007,0987.1,+30.8,020,0137,1629806907,27.092 35,0005,0007,0986.9,+31.0,018,0137,1629807207,27.082 37,0003,0005,0986.9,+30.8,018,0127,1629807507,27.08 33,0005,0007,0986.9,+31.0,020,0118,1629807807,27.119 33,0005,0007,0986.7,+30.5,018,0132,1629808107,27.221 42,0006,0008,0986.7,+30.8,020,0133,1629808407,27.225 33,0004,0006,0986.8,+30.7,020,0167,1629808707,27.212 40,0004,0006,0986.8,+31.0,020,0149,1629809007,27.237 30,0006,0008,0986.8,+30.9,021,0126,1629809307,27.244 23,0004,0006,0986.6,+31.2,022,0144,1629809607,27.205 40,0003,0005,0986.7,+30.7,021,0135,1629809907,27.211 25,0004,0006,0986.8,+31.0,021,0123,1629810207,27.195 30,0004,0006,0986.8,+31.0,022,0137,1629810507,27.216 33,0006,0008,0986.5,+31.0,021,0130,1629810807,27.213 30,0005,0007,0986.7,+30.9,021,0132,1629811107,27.197 35,0005,0007,0986.6,+31.1,021,0146,1629811407,27.226 30,0008,0011,0986.6,+30.9,020,0127,1629811707,27.338 33,0003,0005,0986.7,+30.8,021,0138,1629812007,27.328 35,0004,0006,0986.6,+30.6,021,0133,1629812307,27.328 33,0005,0007,0986.7,+30.5,021,0147,1629812607,27.321 33,0003,0005,0986.4,+30.7,021,0159,1629812907,27.313 33,0004,0006,0986.4,+30.7,020,0141,1629813207,27.305 33,0006,0008,0986.7,+30.8,021,0136,1629813807,27.332 35,0004,0006,0986.3,+30.6,020,0135,1629814107,27.304 33,0004,0006,0986.3,+30.8,020,0148,1629814407,27.297 33,0004,0006,0986.2,+30.7,021,0145,1629814707,27.3 33,0009,0012,0986.3,+30.7,020,0130,1629815007,27.326 47,0005,0007,0986.2,+30.5,020,0136,1629815307,27.432 33,0004,0006,0986.2,+30.5,020,0114,1629815607,27.427 33,0004,0006,0986.1,+30.4,020,0132,1629815907,27.424 33,0004,0006,0986.1,+30.4,019,0121,1629816207,27.416 42,0006,0008,0986.3,+30.5,021,0129,1629816507,27.419 33,0004,0006,0986.4,+30.4,021,0146,1629816807,27.409 33,0005,0007,0986.3,+30.5,022,0121,1629817107,27.442 35,0005,0007,0986.3,+30.3,021,0141,1629817407,27.425 35,0007,0010,0986.3,+30.2,021,0129,1629817707,27.396 42,0010,0013,0986.3,+30.2,022,0139,1629818007,27.384 33,0007,0010,0986.3,+30.2,021,0139,1629818307,27.398 30,0004,0006,0986.5,+29.9,022,0142,1629818607,27.433 33,0004,0006,0986.4,+29.9,022,0122,1629818907,27.537 37,0005,0007,0986.3,+29.9,022,0124,1629819207,27.527 35,0004,0006,0986.2,+29.7,022,0137,1629819507,27.52 30,0004,0006,0986.2,+29.8,023,0136,1629819807,27.514 35,0006,0008,0986.3,+29.6,022,0134,1629820107,27.515 37,0006,0008,0986.4,+29.6,022,0120,1629820407,27.513 47,0007,0010,0986.3,+29.3,023,0138,1629820707,27.513 28,0004,0006,0986.6,+29.2,024,0127,1629821007,27.501 33,0004,0006,0986.3,+29.1,024,0129,1629821307,27.499 33,0007,0010,0986.4,+28.9,024,0131,1629821607,27.495 33,0004,0006,0986.5,+28.7,025,0150,1629821907,27.518 45,0005,0007,0986.6,+28.5,027,0119,1629822207,27.54 47,0006,0008,0986.6,+28.1,029,0131,1629822507,27.621 28,0005,0007,0986.6,+28.0,030,0122,1629822807,27.614 37,0009,0012,0986.8,+27.8,030,0125,1629823107,27.617 33,0005,0007,0986.8,+27.3,030,0143,1629823407,27.641 35,0004,0006,0986.8,+27.0,029,0139,1629823707,27.618 33,0004,0006,0986.7,+26.5,031,0120,1629824007,27.624 35,0009,0012,0986.7,+27.1,033,0121,1629824307,27.596 30,0009,0012,0987.0,+26.5,032,0132,1629824607,27.585 33,0010,0013,0986.7,+26.8,033,0114,1629824907,27.594 30,0005,0007,0986.8,+26.4,033,0116,1629825207,27.603 33,0007,0010,0987.0,+25.4,034,0124,1629825507,27.622 30,0006,0008,0986.7,+25.6,035,0131,1629825807,27.628 35,0006,0008,0986.8,+25.6,035,0122,1629826107,27.724 33,0008,0011,0986.8,+25.7,035,0154,1629826407,27.717 28,0007,0010,0986.8,+25.3,036,0124,1629826707,27.718 35,0007,0010,0986.9,+23.7,038,0147,1629827007,27.709 28,0008,0011,0987.3,+24.4,037,0145,1629827307,27.719 37,0006,0008,0987.3,+24.4,038,0121,1629827607,27.699 37,0007,0010,0986.9,+23.5,039,0103,1629827907,27.696 28,0006,0008,0987.4,+24.1,039,0131,1629828207,27.679 33,0005,0007,0987.6,+23.0,041,0113,1629828507,27.695 35,0009,0012,0987.3,+23.1,041,0136,1629828807,27.68 47,0007,0010,0987.5,+22.5,042,0116,1629829107,27.684 33,0004,0006,0987.4,+22.4,042,0131,1629829407,27.701 33,0006,0008,0987.7,+21.8,043,0127,1629830007,27.805 45,0004,0006,0987.6,+21.8,043,0125,1629830307,27.818 37,0004,0006,0987.8,+21.1,045,0145,1629830607,27.796 42,0006,0008,0987.7,+21.8,044,0145,1629830907,27.788 35,0004,0006,0987.7,+21.3,045,0140,1629831207,27.773 37,0005,0007,0987.8,+21.5,045,0136,1629831507,27.781 49,0004,0006,0987.8,+20.6,047,0134,1629831807,27.789 37,0005,0007,0988.0,+20.5,048,0122,1629832107,27.77 30,0008,0011,0987.9,+20.5,048,0135,1629832407,27.753 28,0006,0008,0987.9,+20.4,048,0134,1629832707,27.794 40,0005,0007,0987.8,+20.6,048,0121,1629833007,27.791 40,0006,0008,0988.1,+20.2,050,0126,1629833307,27.897 40,0005,0007,0988.1,+20.1,050,0152,1629833607,27.883 40,0005,0007,0987.9,+19.1,052,0129,1629834207,27.873 40,0004,0006,0987.8,+20.7,050,0117,1629834507,27.86 35,0005,0007,0988.0,+20.2,050,0124,1629834807,27.879 42,0006,0008,0988.0,+19.4,052,0142,1629835107,27.852 42,0005,0007,0988.1,+19.4,052,0099,1629835407,27.857 37,0004,0006,0987.9,+19.6,051,0134,1629835707,27.854 37,0006,0008,0987.6,+19.6,051,0141,1629836007,27.852 35,0005,0007,0987.7,+19.6,052,0128,1629836307,27.854 40,0005,0007,0987.7,+18.7,054,0129,1629836607,27.889 47,0005,0007,0987.9,+19.3,053,0132,1629836907,27.991 37,0006,0008,0988.0,+18.6,055,0126,1629837207,27.961 37,0006,0008,0987.8,+19.1,054,0138,1629837507,27.967 37,0009,0012,0987.9,+18.7,055,0132,1629837807,27.957 37,0006,0008,0988.1,+18.7,055,0164,1629838107,27.996 35,0008,0011,0987.9,+18.5,055,0120,1629838407,27.947 37,0005,0007,0987.9,+17.7,058,0135,1629838707,27.945 35,0009,0012,0988.1,+19.0,056,0145,1629839007,27.927 35,0006,0008,0987.9,+18.2,056,0136,1629839307,27.918 35,0008,0011,0988.0,+17.3,059,0141,1629839607,27.919 35,0008,0011,0987.8,+18.1,057,0131,1629839907,27.917 35,0006,0008,0988.0,+17.6,058,0149,1629840207,27.946 35,0005,0007,0987.8,+17.6,058,0133,1629840508,28.046 35,0008,0011,0987.9,+18.1,056,0120,1629840808,28.023 33,0007,0010,0987.7,+19.3,054,0136,1629841108,28.032 33,0005,0007,0988.0,+17.9,058,0109,1629841408,28.029 33,0009,0012,0987.9,+17.5,059,0133,1629841708,28.009 33,0009,0012,0987.8,+17.8,057,0125,1629842008,28.015 33,0005,0007,0988.2,+18.2,057,0128,1629842308,28.025 33,0006,0008,0987.8,+17.7,059,0126,1629842608,28 33,0005,0007,0987.9,+16.4,063,0134,1629842908,28.005 33,0006,0008,0987.8,+17.8,058,0132,1629843207,27.987 33,0006,0008,0987.9,+16.5,062,0138,1629843507,27.998 30,0007,0010,0988.0,+19.3,054,0147,1629843808,28.028 33,0004,0006,0987.9,+17.5,058,0141,1629844108,28.133 45,0007,0010,0987.8,+19.3,055,0136,1629844408,28.115 33,0006,0008,0988.1,+16.6,062,0127,1629844708,28.118 33,0007,0010,0988.0,+17.8,059,0128,1629845008,28.114 33,0006,0008,0988.1,+17.1,061,0129,1629845308,28.098 33,0007,0010,0988.0,+16.1,064,0125,1629845608,28.092 33,0008,0011,0988.0,+17.0,061,0132,1629845908,28.095 33,0008,0011,0988.2,+16.6,063,0132,1629846208,28.09 33,0005,0007,0988.3,+16.4,063,0132,1629846508,28.08 33,0007,0010,0987.9,+15.9,066,0120,1629846808,28.065 33,0006,0008,0987.9,+18.2,058,0133,1629847108,28.07 33,0008,0011,0988.0,+16.6,063,0135,1629847408,28.105 33,0006,0008,0988.0,+16.5,063,0146,1629847708,28.21 33,0006,0008,0988.1,+16.5,063,0133,1629848008,28.201 33,0007,0010,0987.9,+16.3,064,0118,1629848308,28.203 33,0004,0006,0988.1,+16.9,062,0111,1629848608,28.202 33,0006,0008,0988.2,+15.6,067,0142,1629848908,28.192 33,0007,0010,0988.2,+15.3,068,0127,1629849208,28.189 30,0005,0007,0988.3,+16.8,063,0131,1629849508,28.173 47,0006,0008,0987.8,+15.8,066,0137,1629849808,28.176 33,0005,0007,0987.9,+15.7,066,0154,1629850108,28.174 33,0006,0008,0988.0,+15.7,066,0136,1629850408,28.163 33,0009,0012,0987.8,+17.2,061,0144,1629850708,28.162 33,0005,0007,0987.7,+16.5,063,0152,1629851008,28.207 45,0009,0012,0987.7,+16.2,064,0142,1629851308,28.302 30,0006,0008,0987.7,+16.7,063,0123,1629851608,28.293 30,0006,0008,0987.9,+15.9,066,0129,1629851908,28.284 33,0005,0007,0987.6,+16.0,065,0126,1629852208,28.285 33,0005,0007,0987.8,+15.0,069,0134,1629852508,28.275 30,0005,0007,0987.3,+15.6,066,0145,1629852808,28.269 30,0009,0012,0987.7,+15.8,066,0126,1629853108,28.259 33,0006,0008,0987.5,+17.6,060,0144,1629853408,28.256 37,0005,0007,0987.8,+15.4,067,0134,1629853708,28.254 33,0007,0010,0987.7,+15.4,067,0136,1629854008,28.247 33,0005,0007,0987.7,+16.6,063,0135,1629854308,28.24 33,0007,0010,0987.3,+15.4,067,0121,1629854608,28.276 33,0006,0008,0987.3,+15.6,067,0134,1629854908,28.374 33,0006,0008,0987.7,+15.3,068,0123,1629855208,28.373 33,0005,0007,0987.5,+15.3,068,0150,1629855508,28.461 42,0007,0010,0987.8,+16.9,062,0118,1629855808,28.37 33,0005,0007,0987.6,+14.4,071,0152,1629856108,28.367 30,0005,0007,0987.8,+13.9,073,0138,1629856408,28.363 33,0005,0007,0987.8,+14.3,071,0131,1629856708,28.343 33,0006,0008,0987.7,+15.7,065,0119,1629857008,28.349 33,0005,0007,0987.9,+15.8,065,0143,1629857308,28.341 33,0005,0007,0988.0,+14.3,072,0149,1629857608,28.333 40,0004,0006,0988.0,+15.1,069,0146,1629857908,28.321 45,0006,0008,0987.6,+15.2,068,0147,1629858208,28.365 33,0005,0007,0987.5,+15.5,066,0114,1629858508,28.47 33,0006,0008,0987.5,+14.1,072,0146,1629858808,28.453 33,0006,0008,0987.9,+14.8,070,0164,1629859108,28.451 42,0005,0007,0987.6,+14.4,071,0148,1629859408,28.45 33,0005,0007,0988.0,+14.7,070,0134,1629859708,28.447 33,0005,0007,0987.6,+14.4,071,0118,1629860008,28.438 33,0006,0008,0987.5,+14.1,072,0127,1629860308,28.439 30,0006,0008,0988.0,+14.3,072,0144,1629860608,28.428 30,0006,0008,0987.6,+15.3,067,0148,1629860908,28.431 30,0006,0008,0987.7,+14.4,071,0116,1629861208,28.429 33,0010,0013,0987.6,+14.8,069,0134,1629861508,28.414 33,0004,0006,0987.9,+15.5,066,0158,1629861808,28.452 30,0007,0010,0988.1,+13.8,072,0148,1629862108,28.555 35,0004,0006,0988.1,+14.4,071,0149,1629862408,28.549 35,0008,0011,0987.9,+13.5,074,0133,1629862708,28.543 33,0005,0007,0988.1,+16.2,064,0138,1629863008,28.538 40,0008,0011,0987.9,+15.8,065,0123,1629863308,28.526 33,0011,0015,0988.3,+16.1,065,0131,1629863608,28.522 37,0008,0011,0988.0,+15.9,065,0150,1629863908,28.52 28,0007,0010,0988.2,+14.3,071,0153,1629864208,28.517 37,0009,0012,0988.2,+14.5,071,0136,1629864508,28.507 35,0011,0015,0988.3,+14.8,070,0134,1629864808,28.518 45,0006,0008,0988.6,+13.9,074,0132,1629865108,28.499 30,0007,0010,0988.4,+15.7,067,0141,1629865408,28.541 30,0013,0017,0988.5,+17.0,063,0124,1629865708,28.643 28,0004,0006,0988.7,+14.6,074,0142,1629866008,28.626 28,0007,0010,0988.6,+14.7,071,0130,1629866308,28.636 37,0005,0007,0988.4,+15.2,069,0169,1629866608,28.647 28,0008,0011,0988.3,+16.0,067,0137,1629866908,28.626 37,0006,0008,0988.3,+16.4,066,0137,1629867208,28.624 28,0010,0013,0988.4,+16.2,068,0125,1629867508,28.622 30,0008,0011,0988.4,+16.1,070,0136,1629867808,28.602 28,0005,0007,0988.3,+15.8,069,0138,1629868108,28.606 30,0006,0008,0988.2,+16.1,069,0143,1629868408,28.59 37,0005,0007,0987.9,+16.6,067,0135,1629868708,28.586 40,0007,0010,0988.4,+16.5,067,0133,1629869008,28.624 37,0007,0010,0987.9,+17.3,063,0153,1629869308,28.716 25,0006,0008,0988.1,+16.9,064,0136,1629869608,28.723 30,0006,0008,0988.3,+17.9,063,0133,1629869908,28.716 30,0008,0011,0987.8,+18.1,063,0144,1629870208,28.714 40,0007,0010,0987.7,+17.6,064,0152,1629870508,28.708 30,0010,0013,0987.9,+17.8,064,0135,1629870808,28.709 40,0006,0008,0987.7,+18.0,063,0131,1629871108,28.698 35,0005,0007,0987.3,+18.3,062,0127,1629871408,28.694 35,0009,0012,0987.6,+18.7,061,0137,1629871708,28.68 37,0009,0012,0987.7,+19.3,058,0123,1629872008,28.67 33,0014,0018,0987.7,+20.0,056,0148,1629872308,28.682 35,0007,0010,0987.7,+19.9,058,0140,1629872608,28.72 99,0010,0013,0987.6,+20.5,055,0127,1629872908,28.814 37,0010,0013,0987.6,+21.0,054,0125,1629873208,28.817 33,0010,0013,0987.7,+20.9,055,0127,1629873508,28.817 37,0009,0012,0987.8,+21.1,054,0150,1629873808,28.806 35,0007,0010,0987.7,+21.5,053,0146,1629874108,28.795 25,0007,0010,0987.6,+21.8,052,0119,1629874408,28.778 28,0008,0011,0987.5,+21.7,053,0153,1629874708,28.78 28,0006,0008,0987.3,+22.1,052,0139,1629875008,28.805 28,0007,0010,0987.2,+22.4,051,0145,1629875308,28.778 33,0006,0008,0987.4,+22.9,050,0150,1629875608,28.774 33,0008,0011,0987.3,+22.9,050,0143,1629875908,28.777 33,0010,0013,0987.0,+23.5,049,0142,1629876208,28.794 28,0008,0011,0987.1,+23.5,048,0135,1629876508,28.904 35,0007,0010,0987.1,+23.4,047,0127,1629876808,28.899 23,0009,0012,0987.3,+23.7,048,0120,1629877108,28.907 37,0010,0013,0987.0,+24.2,047,0147,1629877408,28.889 33,0009,0012,0987.4,+24.5,046,0129,1629877708,28.886 37,0016,0022,0987.1,+24.1,046,0123,1629878008,28.906 33,0008,0011,0987.2,+24.5,045,0139,1629878308,28.877 30,0010,0013,0987.0,+25.0,045,0126,1629878608,28.893 33,0011,0015,0987.1,+24.8,046,0136,1629878908,28.882 30,0012,0016,0987.0,+24.6,045,0157,1629879208,28.868 28,0008,0011,0987.2,+25.2,045,0130,1629879508,28.887 35,0008,0011,0986.9,+25.4,044,0139,1629879808,28.903 28,0008,0011,0986.7,+25.3,043,0143,1629880109,29.022 47,0011,0015,0986.7,+25.6,042,0133,1629880409,29.004 37,0006,0008,0986.8,+25.7,042,0118,1629880708,28.991 25,0010,0013,0986.9,+25.7,042,0136,1629881008,28.986 35,0009,0012,0986.7,+26.1,041,0130,1629881308,28.999 25,0008,0011,0986.6,+26.4,040,0129,1629881609,29.034 25,0009,0012,0986.7,+26.4,040,0132,1629881908,28.98 28,0008,0011,0986.5,+26.6,040,0155,1629882208,28.97 28,0010,0013,0986.3,+27.0,040,0127,1629882508,28.976 28,0009,0012,0986.4,+27.1,038,0133,1629882808,28.965 25,0008,0011,0986.1,+26.8,038,0121,1629883108,28.969 28,0006,0008,0985.9,+27.3,038,0152,1629883408,28.988 40,0008,0011,0985.8,+27.2,038,0143,1629883709,29.088 28,0007,0010,0985.7,+27.9,036,0134,1629884009,29.09 33,0006,0008,0985.7,+28.2,036,0136,1629884309,29.097 40,0011,0015,0985.5,+27.8,034,0120,1629884609,29.079 37,0005,0007,0985.9,+28.0,034,0129,1629884909,29.077 30,0006,0008,0985.3,+28.2,034,0145,1629885209,29.083 28,0005,0007,0985.6,+28.5,034,0115,1629885509,29.095 33,0006,0008,0985.2,+28.5,033,0117,1629885809,29.064 28,0007,0010,0985.5,+29.0,033,0126,1629886109,29.087 25,0005,0007,0985.3,+29.2,032,0123,1629886409,29.08 28,0005,0007,0985.2,+29.2,030,0112,1629886709,29.055 40,0005,0007,0985.2,+29.2,030,0145,1629887009,29.101 33,0006,0008,0985.1,+29.5,029,0137,1629887609,29.201 37,0005,0007,0985.2,+29.7,029,0141,1629887909,29.194 35,0007,0010,0985.0,+29.8,029,0106,1629888209,29.224 33,0004,0006,0985.0,+29.8,029,0136,1629888509,29.224 28,0006,0008,0985.0,+30.3,028,0122,1629888809,29.193 35,0005,0007,0985.1,+30.3,028,0127,1629889109,29.188 35,0009,0012,0984.9,+30.1,027,0138,1629889409,29.18 37,0006,0008,0984.6,+30.3,028,0131,1629889709,29.186 35,0005,0007,0984.6,+29.9,027,0123,1629890009,29.158 28,0004,0006,0984.7,+30.5,027,0132,1629890309,29.172 30,0005,0007,0984.6,+30.5,026,0131,1629890609,29.206 33,0004,0006,0984.5,+30.8,026,0142,1629890909,29.305 33,0005,0007,0984.4,+30.6,026,0136,1629891209,29.31 28,0005,0007,0984.4,+31.0,026,0146,1629891509,29.37 30,0005,0007,0984.3,+30.7,026,0145,1629891809,29.296 28,0003,0005,0984.1,+30.6,026,0131,1629892109,29.294 30,0004,0006,0984.5,+31.0,027,0147,1629892409,29.319 30,0006,0008,0984.0,+30.5,027,0139,1629892709,29.285 35,0006,0008,0983.9,+30.7,027,0135,1629893009,29.289 25,0006,0008,0983.8,+30.8,027,0129,1629893309,29.294 33,0004,0006,0983.8,+31.5,027,0142,1629893609,29.273 21,0004,0006,0983.6,+31.3,027,0125,1629893909,29.271 21,0005,0007,0983.6,+31.3,026,0122,1629894209,29.305 21,0004,0006,0983.9,+31.1,026,0131,1629894509,29.429 30,0003,0005,0983.8,+31.5,026,0139,1629894809,29.408 23,0005,0007,0983.5,+31.3,026,0126,1629895109,29.413 28,0005,0007,0983.4,+31.5,026,0144,1629895409,29.414 37,0005,0007,0983.7,+31.4,026,0145,1629895709,29.401 23,0004,0006,0983.4,+31.7,026,0141,1629896009,29.405 35,0006,0008,0983.6,+31.4,026,0130,1629896309,29.424 25,0005,0007,0983.3,+31.2,026,0141,1629896609,29.397 35,0005,0007,0983.6,+31.3,026,0118,1629896909,29.39 33,0005,0007,0983.4,+31.6,026,0135,1629897209,29.385 28,0004,0006,0983.4,+31.5,026,0132,1629897509,29.381 25,0008,0011,0983.5,+31.2,026,0170,1629897809,29.437 33,0004,0006,0983.7,+30.8,026,0148,1629898109,29.534 35,0006,0008,0983.6,+30.5,028,0127,1629898409,29.513 33,0004,0006,0983.6,+30.5,028,0125,1629898709,29.512 30,0006,0008,0983.8,+30.3,027,0143,1629899009,29.514 28,0010,0013,0983.7,+30.1,028,0128,1629899309,29.514 37,0005,0007,0983.9,+29.9,027,0159,1629899609,29.487 35,0005,0007,0983.9,+29.8,026,0140,1629899909,29.489 28,0007,0010,0984.3,+29.7,026,0146,1629900209,29.505 28,0004,0006,0983.9,+29.5,027,0128,1629900509,29.492 40,0005,0007,0984.2,+29.3,027,0131,1629900809,29.488 28,0005,0007,0984.0,+29.2,026,0135,1629901109,29.484 40,0006,0008,0984.0,+29.2,027,0127,1629901409,29.516 33,0011,0015,0984.5,+28.5,033,0109,1629901709,29.616 33,0016,0022,0985.0,+27.3,040,0122,1629902009,29.614 33,0015,0021,0985.8,+26.8,042,0115,1629902309,29.61 37,0018,0024,0986.6,+26.4,043,0123,1629902609,29.636 35,0016,0022,0986.8,+25.2,052,0137,1629902909,29.618 33,0015,0021,0986.9,+24.1,058,0145,1629903209,29.642 99,0013,0017,0987.0,+23.0,064,0134,1629903509,29.589 42,0011,0015,0986.6,+22.8,064,0107,1629904109,29.618 33,0012,0016,0986.8,+22.6,064,0136,1629904409,29.578 33,0014,0018,0986.6,+22.0,069,0119,1629905009,29.626 28,0010,0013,0986.8,+22.0,070,0154,1629905309,29.714 01,0014,0018,0986.7,+21.8,071,0142,1629905609,29.753 37,0012,0016,0986.0,+21.5,074,0133,1629905909,29.708 45,0013,0017,0985.5,+21.2,076,0149,1629906209,29.7 49,0013,0017,0986.3,+21.6,073,0165,1629906509,29.697 35,0012,0016,0986.6,+21.7,073,0155,1629906809,29.687 35,0013,0017,0986.4,+21.7,076,0139,1629907109,29.687 37,0010,0013,0986.1,+21.3,075,0149,1629907409,29.671 49,0020,0027,0986.1,+21.0,078,0146,1629907709,29.674 49,0012,0016,0986.2,+22.4,070,0158,1629908009,29.661 35,0011,0015,0986.0,+22.3,073,0132,1629908309,29.662 49,0011,0015,0985.7,+21.9,074,0127,1629908609,29.698 35,0012,0016,0986.1,+20.9,079,0122,1629908909,29.797 28,0014,0018,0985.9,+22.6,070,0140,1629909209,29.829 33,0013,0017,0986.2,+21.8,073,0146,1629909509,29.79 23,0013,0017,0986.1,+23.0,065,0125,1629909809,29.835 40,0013,0017,0986.3,+22.2,071,0133,1629910109,29.798 37,0011,0015,0986.6,+22.9,065,0147,1629910409,29.767 33,0011,0015,0986.5,+21.7,072,0148,1629910709,29.774 37,0010,0013,0986.9,+22.1,070,0148,1629911009,29.758 25,0011,0015,0986.9,+21.1,075,0137,1629911309,29.749 35,0016,0022,0986.9,+21.8,071,0126,1629911609,29.742 30,0009,0012,0987.0,+20.8,075,0127,1629911912,32.626 33,0011,0015,0987.0,+21.9,068,0127,1629912209,29.794 28,0008,0011,0987.2,+20.9,074,0151,1629912509,29.89 35,0010,0013,0987.2,+20.9,074,0120,1629912809,29.876 30,0011,0015,0986.8,+20.9,072,0123,1629913109,29.866 30,0009,0012,0986.9,+20.7,073,0142,1629913409,29.867 37,0012,0016,0986.5,+21.7,069,0150,1629913709,29.9 35,0012,0016,0986.1,+21.0,073,0139,1629914009,29.9 33,0008,0011,0985.8,+20.1,076,0143,1629914309,29.857 35,0010,0013,0986.2,+20.3,076,0133,1629914609,29.855 33,0019,0026,0986.1,+20.9,073,0138,1629914909,29.908 35,0019,0026,0986.2,+21.1,071,0141,1629915209,29.848 49,0009,0012,0986.2,+20.0,076,0136,1629915809,29.871 30,0010,0013,0986.3,+19.8,077,0134,1629916109,29.975 30,0007,0010,0986.5,+19.4,077,0120,1629916409,29.974 01,0012,0016,0986.9,+19.5,076,0128,1629916709,29.953 21,0010,0013,0986.7,+20.2,073,0131,1629917009,29.956 16,0008,0011,0986.8,+19.7,076,0118,1629917309,29.953 23,0008,0011,0986.6,+20.0,074,0124,1629917609,29.949 00,0011,0015,0986.7,+20.1,073,0127,1629917909,29.955 23,0007,0010,0986.8,+20.1,072,0120,1629918209,29.937 13,0007,0010,0986.8,+19.7,076,0138,1629918509,29.928 28,0010,0013,0986.5,+19.3,078,0118,1629918809,29.921 28,0010,0013,0986.7,+19.4,077,0127,1629919109,29.92 18,0007,0010,0986.7,+19.5,077,0138,1629919409,29.948 33,0010,0013,0987.0,+18.4,082,0137,1629919710,30.052 21,0011,0015,0987.1,+19.1,079,0125,1629920010,30.08 21,0008,0011,0987.2,+20.4,073,0120,1629920310,30.034 28,0010,0013,0987.3,+19.5,077,0133,1629920610,30.085 18,0008,0011,0987.2,+19.7,077,0129,1629920910,30.032 16,0007,0010,0987.3,+19.9,075,0120,1629921210,30.038 25,0008,0011,0987.3,+19.5,078,0136,1629921510,30.032 23,0010,0013,0987.1,+19.5,079,0139,1629921810,30.025 11,0009,0012,0987.3,+19.4,078,0142,1629922110,30.03 09,0014,0018,0987.5,+19.7,076,0118,1629922410,30.024 18,0011,0015,0988.1,+19.7,076,0122,1629922710,30.005 21,0009,0012,0988.0,+19.8,076,0132,1629923010,30.105 23,0008,0011,0988.0,+20.1,075,0138,1629923310,30.151 30,0009,0012,0988.0,+20.0,075,0121,1629923610,30.141 28,0010,0013,0988.2,+20.2,073,0118,1629923910,30.129 28,0009,0012,0988.2,+20.1,074,0114,1629924210,30.129 25,0010,0013,0987.9,+20.0,075,0139,1629924510,30.124 23,0009,0012,0988.1,+20.2,074,0139,1629924810,30.124 25,0013,0017,0987.9,+20.4,072,0148,1629925110,30.119 35,0016,0022,0987.7,+20.1,075,0139,1629925410,30.093 25,0011,0015,0987.8,+20.1,075,0140,1629925710,30.109 33,0011,0015,0987.4,+19.8,077,0115,1629926010,30.097 35,0013,0017,0987.8,+20.7,072,0149,1629926310,30.091 33,0008,0011,0987.5,+20.1,075,0139,1629926610,30.111 33,0012,0016,0987.7,+20.3,074,0136,1629926910,30.224 33,0008,0011,0987.7,+20.4,073,0131,1629927210,30.215 35,0013,0017,0987.8,+20.7,071,0126,1629927510,30.202 35,0010,0013,0987.6,+20.2,074,0122,1629927810,30.199 35,0012,0016,0987.7,+20.4,074,0120,1629928110,30.197 33,0013,0017,0987.8,+20.3,075,0133,1629928410,30.192 35,0011,0015,0987.7,+21.1,071,0152,1629928710,30.181 35,0013,0017,0987.7,+20.7,072,0132,1629929010,30.174 35,0008,0011,0987.4,+20.0,077,0142,1629929310,30.164 33,0013,0017,0987.4,+19.4,080,0148,1629929610,30.17 33,0011,0015,0987.4,+20.5,074,0119,1629929910,30.147 33,0010,0013,0987.4,+20.0,077,0144,1629930210,30.191 33,0009,0012,0987.1,+19.7,078,0120,1629930510,30.291 33,0009,0012,0987.2,+21.1,072,0170,1629930810,30.289 35,0012,0016,0987.4,+20.6,073,0149,1629931110,30.281 33,0011,0015,0987.3,+20.0,076,0153,1629931410,30.277 33,0012,0016,0987.4,+19.5,079,0131,1629931710,30.293 33,0009,0012,0987.2,+20.1,075,0128,1629932010,30.263 33,0008,0011,0987.4,+20.2,075,0111,1629932310,30.289 33,0010,0013,0987.3,+19.8,077,0121,1629932610,30.254 35,0011,0015,0986.9,+19.9,076,0120,1629932910,30.271 35,0012,0016,0986.9,+19.5,078,0132,1629933210,30.25 33,0011,0015,0986.7,+19.7,077,0118,1629933510,30.255 33,0019,0026,0986.8,+20.3,074,0135,1629933810,30.287 35,0008,0011,0986.6,+19.7,077,0128,1629934110,30.374 33,0010,0013,0986.4,+19.0,081,0132,1629934410,30.368 35,0012,0016,0986.6,+19.3,079,0133,1629934710,30.376 33,0009,0012,0986.4,+19.3,079,0131,1629935010,30.352 33,0009,0012,0986.4,+20.0,075,0144,1629935310,30.352 35,0012,0016,0986.4,+21.1,070,0145,1629935610,30.341 33,0013,0017,0986.3,+19.1,080,0170,1629935910,30.348 35,0010,0013,0986.3,+20.7,073,0122,1629936210,30.345 25,0014,0018,0986.5,+20.4,073,0141,1629936510,30.342 33,0011,0015,0986.3,+20.7,073,0149,1629936810,30.337 35,0013,0017,0986.5,+19.6,077,0139,1629937110,30.341 33,0010,0013,0986.8,+20.2,074,0136,1629937410,30.374 35,0010,0013,0986.4,+19.7,077,0137,1629937710,30.469 37,0010,0013,0986.9,+19.6,076,0124,1629938010,30.456 35,0009,0012,0986.7,+19.5,077,0119,1629938310,30.479 35,0011,0015,0986.8,+19.5,077,0141,1629938610,30.449 35,0010,0013,0986.4,+20.5,072,0135,1629938910,30.45 35,0009,0012,0986.6,+20.6,071,0159,1629939210,30.444 25,0010,0013,0986.8,+19.5,074,0153,1629939510,30.434 35,0009,0012,0986.9,+20.0,073,0145,1629939810,30.431 35,0010,0013,0986.9,+20.2,072,0141,1629940110,30.43 35,0010,0013,0986.8,+20.0,073,0151,1629940410,30.423 35,0011,0015,0986.9,+20.2,073,0145,1629940710,30.417 35,0011,0015,0987.0,+19.6,076,0135,1629941010,30.448 23,0012,0016,0987.1,+20.1,074,0135,1629941310,30.55 28,0009,0012,0987.2,+20.4,073,0156,1629941610,30.539 25,0011,0015,0986.9,+19.3,079,0129,1629941910,30.539 35,0013,0017,0986.9,+18.8,081,0156,1629942210,30.527 25,0011,0015,0986.8,+19.2,078,0163,1629942510,30.53 35,0013,0017,0986.8,+19.1,079,0145,1629942810,30.526 35,0013,0017,0986.9,+19.6,076,0113,1629943110,30.522 35,0011,0015,0986.6,+20.9,070,0119,1629943410,30.528 28,0011,0015,0986.8,+19.4,078,0145,1629943710,30.522 25,0012,0016,0987.0,+18.9,081,0154,1629944010,30.513 25,0013,0017,0986.7,+20.0,074,0155,1629944310,30.501 35,0013,0017,0986.7,+19.4,076,0143,1629944610,30.552 35,0011,0015,0986.6,+18.9,079,0139,1629944910,30.65 35,0012,0016,0986.9,+20.5,070,0140,1629945210,30.63 25,0012,0016,0986.9,+19.2,078,0127,1629945510,30.628 35,0009,0012,0987.0,+20.0,072,0137,1629945810,30.636 35,0010,0013,0986.9,+19.6,076,0133,1629946110,30.644 37,0010,0013,0986.6,+19.8,074,0147,1629946410,30.618 35,0010,0013,0986.6,+19.1,077,0142,1629946710,30.618 35,0014,0018,0986.5,+20.0,073,0131,1629947010,30.603 35,0010,0013,0986.6,+18.9,080,0132,1629947310,30.611 25,0011,0015,0986.9,+19.2,078,0153,1629947610,30.606 28,0011,0015,0987.0,+19.0,078,0119,1629947910,30.602 25,0010,0013,0986.6,+19.8,073,0131,1629948210,30.641 25,0008,0011,0986.7,+19.9,073,0116,1629948510,30.75 25,0011,0015,0986.9,+19.9,073,0137,1629948810,30.747 25,0008,0011,0986.6,+19.7,074,0130,1629949110,30.736 35,0007,0010,0986.9,+19.1,077,0121,1629949410,30.733 25,0008,0011,0986.8,+19.4,076,0114,1629949710,30.728 35,0009,0012,0986.7,+19.1,078,0117,1629950010,30.714 35,0008,0011,0987.0,+20.0,072,0127,1629950310,30.717 30,0013,0017,0986.8,+20.2,072,0115,1629950610,30.704 33,0008,0011,0986.8,+19.0,079,0118,1629950910,30.697 33,0010,0013,0986.9,+19.7,075,0116,1629951210,30.69 37,0008,0011,0986.9,+19.5,077,0122,1629951510,30.688 40,0008,0011,0987.1,+18.9,079,0131,1629951810,30.726 28,0009,0012,0987.0,+18.8,079,0115,1629952110,30.823 30,0009,0012,0986.9,+18.8,080,0145,1629952410,30.814 37,0018,0024,0986.8,+20.2,072,0139,1629952710,30.799 28,0008,0011,0987.0,+19.0,080,0120,1629953010,30.803 35,0010,0013,0987.0,+18.9,080,0121,1629953310,30.786 25,0008,0011,0986.8,+19.9,074,0107,1629953610,30.786 35,0007,0010,0987.2,+19.3,077,0124,1629953910,30.793 35,0005,0007,0987.1,+19.6,073,0150,1629954210,30.779 37,0005,0007,0986.9,+19.8,072,0134,1629954510,30.776 42,0007,0010,0987.0,+19.5,073,0141,1629954810,30.792 37,0006,0008,0987.0,+19.1,073,0123,1629955110,30.758 37,0008,0011,0987.0,+19.4,073,0130,1629955410,30.809 37,0006,0008,0986.6,+19.4,071,0157,1629955710,30.919 30,0006,0008,0986.9,+19.6,072,0132,1629956010,30.897 23,0005,0007,0986.8,+20.0,070,0147,1629956310,30.895 30,0007,0010,0986.5,+19.6,073,0139,1629956610,30.889 28,0005,0007,0986.8,+20.7,065,0153,1629956910,30.873 33,0005,0007,0986.7,+19.8,064,0136,1629957210,30.875 33,0005,0007,0986.8,+20.3,067,0142,1629957510,30.864 35,0005,0007,0986.6,+19.6,066,0125,1629957810,30.874 35,0004,0006,0986.9,+19.2,069,0126,1629958110,30.859 37,0006,0008,0986.6,+19.6,071,0140,1629958410,30.856 37,0009,0012,0986.7,+19.1,074,0121,1629958710,30.847 25,0006,0008,0986.8,+19.7,071,0124,1629959010,30.884 25,0006,0008,0986.8,+20.4,067,0125,1629959310,30.99 25,0007,0010,0986.8,+20.2,068,0148,1629959610,30.985 35,0006,0008,0986.9,+20.3,069,0148,1629959910,30.992 35,0005,0007,0986.9,+20.3,068,0137,1629960210,30.968 33,0006,0008,0986.6,+20.1,069,0127,1629960510,30.993 35,0005,0007,0986.5,+20.5,068,0141,1629960810,30.963 35,0008,0011,0986.6,+20.6,065,0130,1629961110,30.964 33,0006,0008,0986.6,+20.7,064,0140,1629961410,30.946 35,0005,0007,0986.8,+20.1,066,0122,1629961710,30.971 35,0005,0007,0986.9,+19.9,067,0108,1629962010,30.952 35,0007,0010,0986.8,+20.4,068,0128,1629962310,30.941 35,0005,0007,0986.7,+20.3,068,0163,1629962610,30.979 33,0005,0007,0986.4,+20.8,066,0139,1629962911,31.076 33,0006,0008,0986.5,+20.8,066,0128,1629963211,31.085 35,0008,0011,0986.4,+20.5,066,0136,1629963511,31.099 33,0009,0012,0986.3,+20.7,064,0155,1629963811,31.067 35,0005,0007,0986.4,+20.4,066,0125,1629964111,31.06 33,0007,0010,0986.3,+21.1,065,0128,1629964411,31.052 33,0007,0010,0986.4,+21.5,064,0139,1629964711,31.059 30,0006,0008,0986.6,+21.8,063,0136,1629965011,31.046 35,0006,0008,0986.7,+21.0,064,0125,1629965311,31.05 35,0007,0010,0986.6,+21.5,063,0124,1629965611,31.042 33,0010,0013,0986.8,+21.4,063,0141,1629965911,31.034 33,0007,0010,0986.6,+22.1,062,0128,1629966211,31.094 33,0007,0010,0986.1,+22.5,061,0132,1629966511,31.169 30,0006,0008,0986.2,+21.7,063,0140,1629966811,31.195 30,0011,0015,0986.1,+21.9,063,0142,1629967111,31.154 33,0015,0021,0986.3,+22.6,061,0148,1629967411,31.143 35,0007,0010,0985.9,+22.2,062,0134,1629967711,31.132 33,0010,0013,0986.4,+22.4,060,0136,1629968011,31.138 33,0007,0010,0986.2,+23.1,060,0154,1629968311,31.126 33,0007,0010,0985.7,+23.5,059,0144,1629968611,31.152 30,0010,0013,0985.9,+23.4,057,0155,1629968911,31.12 33,0009,0012,0985.5,+22.8,058,0113,1629969211,31.127 33,0007,0010,0985.7,+23.2,058,0148,1629969511,31.142 33,0011,0015,0985.8,+23.7,056,0122,1629969811,31.153 30,0011,0015,0985.6,+23.1,058,0134,1629970111,31.28 30,0007,0010,0985.8,+23.4,057,0134,1629970411,31.284 30,0006,0008,0985.9,+23.4,057,0135,1629970711,31.253 28,0007,0010,0985.6,+23.2,057,0131,1629971011,31.243 33,0006,0008,0985.6,+22.8,057,0142,1629971311,31.236 35,0006,0008,0985.6,+22.8,057,0129,1629971611,31.223 23,0008,0011,0985.7,+22.8,057,0130,1629971911,31.221 33,0007,0010,0986.0,+23.4,058,0143,1629972211,31.231 33,0007,0010,0986.0,+23.0,057,0139,1629972511,31.235 33,0008,0011,0986.1,+22.6,058,0124,1629972811,31.215 33,0009,0012,0985.8,+23.0,058,0147,1629973111,31.208 33,0007,0010,0986.0,+23.0,059,0137,1629973411,31.274 30,0009,0012,0986.1,+22.6,058,0136,1629973711,31.34 30,0008,0011,0985.8,+22.5,058,0124,1629974011,31.333 30,0008,0011,0985.9,+22.6,059,0122,1629974311,31.326 33,0008,0011,0986.0,+22.5,061,0146,1629974611,31.312 30,0008,0011,0985.7,+22.5,061,0131,1629974911,31.34 30,0007,0010,0985.9,+22.4,061,0137,1629975211,31.313 30,0008,0011,0985.9,+22.3,061,0132,1629975511,31.33 33,0009,0012,0986.0,+22.1,061,0136,1629975811,31.319 37,0007,0010,0986.0,+22.0,063,0128,1629976111,31.326 33,0013,0017,0986.0,+21.8,063,0122,1629976411,31.285 23,0010,0013,0986.3,+21.9,064,0115,1629976711,31.291 23,0006,0008,0985.9,+21.8,065,0145,1629977011,31.314 04,0009,0012,0985.9,+21.4,063,0133,1629977311,31.423 16,0007,0010,0986.1,+21.5,063,0123,1629977611,31.419 23,0011,0015,0986.4,+21.2,065,0133,1629977911,31.422 09,0008,0011,0986.3,+21.6,069,0125,1629978211,31.42 06,0008,0011,0986.1,+21.1,067,0139,1629978511,31.403 25,0008,0011,0986.2,+21.1,069,0135,1629978811,31.385 16,0005,0007,0986.1,+21.3,066,0142,1629979111,31.382 23,0010,0013,0986.1,+21.0,068,0117,1629979411,31.382 23,0008,0011,0986.0,+21.7,066,0133,1629979711,31.388 18,0009,0012,0985.8,+22.1,066,0158,1629980011,31.407 23,0008,0011,0985.9,+22.0,065,0120,1629980311,31.376 25,0007,0010,0985.9,+21.7,068,0130,1629980611,31.412 25,0007,0010,0985.9,+21.7,067,0144,1629980911,31.52 28,0007,0010,0985.3,+21.5,068,0141,1629981211,31.506 35,0008,0011,0985.6,+22.0,068,0117,1629981511,31.496 23,0007,0010,0985.5,+22.2,068,0144,1629981811,31.507 33,0007,0010,0985.5,+21.8,068,0119,1629982111,31.492 21,0010,0013,0985.4,+21.7,068,0155,1629982711,31.482 01,0010,0013,0985.2,+21.7,067,0129,1629983011,31.48 42,0011,0015,0985.0,+21.7,065,0138,1629983311,31.475 40,0008,0011,0985.0,+22.1,066,0111,1629983611,31.472 33,0007,0010,0985.1,+22.6,063,0119,1629983911,31.47 28,0009,0012,0984.6,+22.8,062,0141,1629984211,31.505 21,0009,0012,0985.0,+23.0,061,0143,1629984511,31.62 30,0009,0012,0984.9,+23.2,061,0116,1629984811,31.611 33,0007,0010,0984.8,+23.2,061,0121,1629985111,31.618 28,0008,0011,0984.6,+23.3,061,0148,1629985411,31.601 25,0008,0011,0984.7,+23.5,060,0127,1629985711,31.621 23,0008,0011,0984.6,+23.5,060,0127,1629986011,31.588 30,0009,0012,0984.3,+23.2,062,0136,1629986311,31.574 28,0007,0010,0984.5,+23.4,062,0149,1629986611,31.578 28,0008,0011,0984.2,+23.6,061,0105,1629986911,31.582 25,0008,0011,0984.1,+23.5,062,0134,1629987211,31.567 28,0009,0012,0984.2,+23.6,061,0119,1629987511,31.557 28,0007,0010,0984.3,+23.4,061,0141,1629987811,31.613 28,0009,0012,0984.1,+23.3,059,0114,1629988111,31.692 33,0006,0008,0984.0,+23.4,061,0138,1629988411,31.688 35,0007,0010,0984.0,+23.5,060,0145,1629988711,31.712 33,0007,0010,0984.0,+23.8,060,0124,1629989011,31.694 35,0009,0012,0983.9,+24.0,060,0138,1629989311,31.675 35,0007,0010,0984.0,+23.7,060,0119,1629989611,31.718 35,0007,0010,0984.2,+23.6,060,0106,1629989911,31.662 28,0009,0012,0984.1,+23.8,060,0141,1629990211,31.659 33,0009,0012,0984.2,+23.6,060,0128,1629990511,31.67 35,0008,0011,0984.2,+23.5,060,0139,1629990811,31.658 30,0006,0008,0984.3,+23.4,060,0137,1629991111,31.64 33,0009,0012,0984.1,+23.6,060,0131,1629991411,31.692 35,0007,0010,0984.0,+23.5,060,0129,1629991711,31.914 35,0008,0011,0984.1,+23.5,061,0147,1629992011,31.829 37,0006,0008,0984.2,+23.5,061,0137,1629992311,31.777 35,0007,0010,0983.9,+23.5,061,0130,1629992611,31.776 35,0007,0010,0984.0,+23.4,060,0147,1629992911,31.769 30,0007,0010,0984.1,+23.4,060,0130,1629993211,31.767 30,0006,0008,0984.4,+23.3,061,0131,1629993511,31.762 28,0009,0012,0984.1,+23.2,061,0130,1629993811,31.782 33,0006,0008,0984.1,+23.0,062,0139,1629994111,31.771 28,0006,0008,0984.4,+22.9,063,0139,1629994411,31.753 35,0015,0021,0984.0,+23.1,063,0120,1629994711,31.743 25,0007,0010,0983.9,+22.7,064,0142,1629995011,31.793 35,0011,0015,0984.1,+22.5,064,0120,1629995311,31.894 21,0007,0010,0984.1,+22.5,064,0155,1629995611,31.925 42,0007,0010,0984.1,+22.3,065,0144,1629995911,31.865 33,0008,0011,0984.1,+22.4,064,0126,1629996211,31.873 28,0009,0012,0984.1,+22.0,066,0124,1629996511,31.905 21,0009,0012,0984.0,+22.4,064,0117,1629996811,31.852 40,0012,0016,0984.2,+22.5,065,0128,1629997111,31.855 35,0010,0013,0984.3,+22.9,064,0130,1629997411,31.848 30,0017,0023,0983.9,+23.0,063,0129,1629997711,31.847 30,0008,0011,0984.0,+22.8,063,0126,1629998011,31.841 42,0007,0010,0984.1,+22.5,064,0138,1629998311,31.834 25,0010,0013,0983.9,+22.9,063,0110,1629998911,31.985 13,0013,0017,0983.9,+22.7,064,0146,1629999211,31.961 25,0011,0015,0983.8,+21.9,066,0132,1629999511,31.961 18,0007,0010,0984.2,+21.7,068,0151,1629999811,31.969 30,0010,0013,0983.9,+22.4,065,0129,1630000111,31.994 28,0013,0017,0984.3,+22.1,066,0132,1630000411,31.953 16,0009,0012,0984.0,+22.4,065,0130,1630000711,31.962 04,0020,0027,0983.9,+22.3,066,0127,1630001011,31.942 35,0007,0010,0984.2,+20.9,070,0123,1630001311,31.938 23,0008,0011,0984.0,+20.5,073,0136,1630001611,31.967 21,0007,0010,0984.3,+21.2,070,0120,1630001911,31.934 21,0007,0010,0984.3,+21.2,070,0139,1630002211,31.965 25,0007,0010,0984.3,+21.0,071,0124,1630002512,32.069 37,0009,0012,0984.4,+21.4,069,0109,1630002812,32.06 30,0007,0010,0984.5,+21.1,070,0118,1630003112,32.052 35,0008,0011,0984.4,+20.9,071,0128,1630003412,32.04 25,0006,0008,0984.7,+20.9,072,0122,1630003712,32.027 35,0005,0007,0984.8,+21.2,070,0136,1630004012,32.042 40,0010,0013,0984.6,+20.6,073,0147,1630004312,32.021 35,0008,0011,0984.6,+20.3,073,0157,1630004612,32.008 16,0008,0011,0984.3,+20.6,072,0115,1630004912,32.008 13,0006,0008,0984.2,+21.0,070,0137,1630005212,32.001 23,0006,0008,0984.5,+21.3,069,0146,1630005511,32 30,0005,0007,0984.6,+20.3,074,0120,1630005812,32.045 18,0008,0011,0984.7,+20.3,074,0120,1630006112,32.182 28,0007,0010,0984.4,+20.5,074,0144,1630006412,32.137 25,0007,0010,0984.3,+20.4,074,0132,1630006712,32.133 33,0007,0010,0984.4,+20.2,075,0141,1630007012,32.128 23,0009,0012,0984.4,+20.5,073,0144,1630007312,32.128 30,0008,0011,0984.3,+20.4,074,0116,1630007612,32.128 30,0007,0010,0984.6,+20.2,074,0135,1630007912,32.12 35,0008,0011,0984.6,+20.6,072,0153,1630008212,32.106 42,0006,0008,0984.6,+20.2,074,0138,1630008512,32.106 25,0011,0015,0984.6,+20.6,072,0123,1630008812,32.131 35,0007,0010,0984.7,+20.4,073,0120,1630009112,32.093 33,0006,0008,0984.5,+20.3,074,0127,1630009412,32.128 33,0007,0010,0984.5,+19.5,078,0133,1630009712,32.233 28,0008,0011,0984.6,+20.2,075,0114,1630010012,32.272 23,0007,0010,0984.5,+19.9,077,0131,1630010312,32.227 23,0009,0012,0984.8,+20.0,076,0134,1630010612,32.213 18,0009,0012,0984.6,+20.8,073,0137,1630010912,32.208 23,0010,0013,0984.5,+20.2,075,0144,1630011212,32.201 18,0013,0017,0984.5,+19.9,077,0128,1630011512,32.215 21,0008,0011,0984.7,+20.0,076,0163,1630011812,32.202 18,0009,0012,0984.6,+20.3,075,0139,1630012112,32.18 18,0008,0011,0984.9,+21.2,071,0141,1630012412,32.18 16,0007,0010,0984.6,+20.2,075,0119,1630012712,32.171 18,0008,0011,0984.4,+20.3,075,0147,1630013012,32.199 23,0008,0011,0984.6,+20.8,073,0133,1630013312,32.291 21,0008,0011,0984.4,+20.1,076,0136,1630013612,32.298 21,0008,0011,0984.4,+20.7,073,0146,1630013912,32.293 23,0008,0011,0984.2,+21.2,071,0127,1630014212,32.283 25,0009,0012,0984.4,+20.0,076,0132,1630014512,32.281 21,0007,0010,0984.2,+21.2,071,0145,1630014812,32.282 23,0006,0008,0984.2,+21.0,072,0132,1630015112,32.269 25,0011,0015,0984.1,+20.9,072,0135,1630015412,32.258 21,0010,0013,0984.2,+20.5,073,0133,1630015712,32.253 21,0008,0011,0984.4,+20.4,074,0142,1630016012,32.253 21,0006,0008,0984.5,+21.4,070,0141,1630016312,32.255 25,0010,0013,0984.0,+22.3,066,0145,1630016612,32.292 23,0013,0017,0984.3,+20.8,072,0131,1630016912,32.383 18,0006,0008,0984.3,+21.0,072,0111,1630017212,32.386 23,0006,0008,0984.2,+21.4,070,0136,1630017512,32.384 21,0009,0012,0984.3,+22.1,067,0136,1630017812,32.374 23,0007,0010,0984.1,+20.5,073,0153,1630018112,32.363 18,0009,0012,0984.2,+20.1,075,0125,1630018412,32.368 21,0007,0010,0984.2,+20.2,075,0128,1630018712,32.356 21,0007,0010,0984.1,+20.3,074,0121,1630019012,32.353 21,0008,0011,0984.2,+20.1,075,0144,1630019312,32.359 21,0011,0015,0984.1,+20.2,074,0131,1630019612,32.359 21,0010,0013,0983.8,+19.8,075,0140,1630019912,32.348 23,0009,0012,0983.8,+21.6,068,0132,1630020212,32.379 23,0011,0015,0983.8,+20.8,071,0131,1630020512,32.486 21,0010,0013,0983.7,+19.4,076,0152,1630020812,32.488 23,0010,0013,0983.7,+20.7,071,0136,1630021112,32.485 23,0010,0013,0983.7,+19.6,075,0141,1630021412,32.489 23,0009,0012,0984.2,+19.3,076,0144,1630021712,32.469 23,0009,0012,0983.9,+19.9,074,0112,1630022012,32.464 25,0010,0013,0984.1,+19.4,076,0122,1630022312,32.455 25,0009,0012,0984.1,+19.3,077,0140,1630022612,32.45 23,0007,0010,0983.7,+19.5,076,0145,1630022912,32.451 23,0009,0012,0983.6,+19.4,077,0129,1630023212,32.45 23,0009,0012,0983.8,+19.8,075,0127,1630023512,32.44 23,0012,0016,0983.8,+19.7,075,0132,1630023812,32.48 25,0012,0016,0983.5,+20.6,071,0163,1630024112,32.579 23,0012,0016,0983.6,+19.5,077,0131,1630024412,32.579 25,0009,0012,0983.6,+19.5,076,0131,1630024712,32.561 28,0010,0013,0983.8,+19.7,076,0130,1630025012,32.564 25,0010,0013,0983.6,+20.3,072,0138,1630025312,32.554 28,0009,0012,0983.6,+19.3,077,0122,1630025612,32.546 25,0009,0012,0983.7,+19.6,076,0129,1630025912,32.549 30,0010,0013,0983.5,+20.3,072,0135,1630026212,32.539 25,0010,0013,0983.5,+19.7,075,0124,1630026512,32.524 25,0010,0013,0983.7,+19.8,074,0122,1630026812,32.525 28,0012,0016,0983.7,+19.5,076,0151,1630027112,32.514 30,0008,0011,0983.3,+20.5,071,0122,1630027412,32.552 28,0010,0013,0983.5,+19.3,078,0130,1630027712,32.649 25,0008,0011,0983.3,+18.9,079,0119,1630028012,32.647 28,0012,0016,0983.3,+19.0,079,0118,1630028312,32.653 28,0010,0013,0983.5,+18.9,080,0128,1630028612,32.636 28,0011,0015,0983.4,+19.8,074,0142,1630028912,32.633 28,0014,0018,0983.6,+19.5,076,0114,1630029212,32.633 25,0008,0011,0983.2,+19.7,074,0156,1630029512,32.624 25,0011,0015,0983.2,+18.9,079,0139,1630029812,32.65 25,0013,0017,0983.3,+19.0,079,0155,1630030112,32.628 30,0008,0011,0983.3,+18.8,079,0136,1630030412,32.634 25,0010,0013,0983.4,+19.1,077,0155,1630030712,32.593 28,0009,0012,0983.1,+18.9,078,0160,1630031012,32.638 23,0012,0016,0983.3,+19.3,076,0126,1630031312,32.737 28,0011,0015,0983.3,+19.7,074,0112,1630031612,32.738 30,0009,0012,0983.7,+18.7,080,0147,1630031912,32.737 28,0011,0015,0983.6,+19.1,077,0156,1630032212,32.724 25,0010,0013,0983.3,+18.3,082,0132,1630032512,32.701 25,0008,0011,0983.5,+19.3,076,0125,1630032812,32.707 25,0011,0015,0983.6,+19.2,077,0144,1630033412,32.699 23,0012,0016,0983.4,+18.8,079,0142,1630033712,32.69 25,0011,0015,0983.3,+18.8,080,0135,1630034012,32.68 25,0011,0015,0983.2,+18.9,078,0157,1630034312,32.672 25,0012,0016,0983.3,+18.4,082,0128,1630034612,32.707 25,0010,0013,0983.5,+19.4,076,0141,1630034912,32.819 25,0010,0013,0983.7,+19.6,074,0117,1630035212,32.813 25,0012,0016,0983.5,+19.3,076,0124,1630035512,32.8 28,0013,0017,0983.8,+18.6,081,0122,1630035812,32.805 28,0010,0013,0983.9,+19.1,077,0141,1630036112,32.801 25,0013,0017,0983.9,+18.8,079,0177,1630036412,32.78 33,0012,0016,0983.9,+19.9,073,0162,1630036712,32.791 37,0014,0018,0984.1,+19.0,078,0154,1630037012,32.81 23,0014,0018,0983.9,+18.9,079,0139,1630037312,32.782 35,0015,0021,0984.1,+18.7,081,0142,1630037612,32.774 33,0013,0017,0984.0,+19.3,077,0130,1630037912,32.772 18,0010,0013,0983.9,+18.6,081,0120,1630038212,32.811 16,0013,0017,0983.9,+18.8,080,0119,1630038512,32.919 18,0013,0017,0984.0,+19.1,080,0101,1630038812,32.911 23,0012,0016,0984.3,+20.6,071,0130,1630039112,32.898 18,0014,0018,0984.5,+19.9,075,0126,1630039412,32.884 16,0011,0015,0984.3,+19.5,077,0139,1630039712,32.893 13,0011,0015,0984.1,+18.9,080,0141,1630040012,32.898 18,0010,0013,0984.0,+20.1,073,0137,1630040312,32.88 16,0012,0016,0983.9,+19.3,079,0120,1630040612,32.867 13,0017,0023,0984.1,+19.4,078,0131,1630040912,32.883 13,0018,0024,0984.0,+20.0,075,0141,1630041212,32.858 11,0011,0015,0984.4,+19.7,077,0130,1630041812,32.892 13,0020,0027,0984.7,+20.0,076,0124,1630042112,32.991 01,0016,0022,0984.1,+20.0,076,0127,1630042412,32.974 09,0016,0022,0984.3,+20.1,076,0121,1630042712,32.972 13,0013,0017,0984.3,+19.4,081,0149,1630043012,32.978 13,0014,0018,0984.4,+19.7,078,0148,1630043312,32.967 13,0011,0015,0984.4,+19.9,077,0148,1630043612,32.962 01,0012,0016,0984.5,+19.6,080,0120,1630043912,32.98 09,0013,0017,0984.7,+19.7,080,0104,1630044212,32.96 21,0012,0016,0984.8,+19.7,078,0136,1630044512,32.951 18,0021,0028,0984.5,+19.6,081,0132,1630044812,32.956 25,0018,0024,0984.8,+20.0,078,0155,1630045112,32.945 23,0017,0023,0984.8,+19.7,080,0153,1630045412,32.988 28,0010,0013,0984.9,+19.8,080,0151,1630045713,33.086 28,0013,0017,0984.8,+19.8,080,0133,1630046013,33.083 28,0012,0016,0984.7,+19.6,082,0156,1630046313,33.086 30,0014,0018,0984.9,+20.1,078,0144,1630046613,33.068 33,0014,0018,0984.6,+19.6,082,0137,1630046913,33.082 40,0012,0016,0985.0,+19.1,084,0143,1630047213,33.078 40,0014,0018,0984.7,+19.1,084,0159,1630047513,33.048 35,0015,0021,0985.0,+19.4,082,0132,1630047813,33.042 28,0014,0018,0984.7,+19.3,084,0142,1630048113,33.053 25,0013,0017,0984.8,+19.8,080,0128,1630048413,33.052 35,0013,0017,0984.8,+19.3,084,0138,1630048713,33.029 35,0013,0017,0984.6,+19.2,085,0147,1630049013,33.099 35,0011,0015,0984.8,+19.8,083,0143,1630049313,33.198 35,0015,0021,0984.7,+20.3,076,0136,1630049613,33.173 30,0016,0022,0984.8,+20.0,082,0138,1630049913,33.165 28,0011,0015,0985.0,+20.3,080,0128,1630050213,33.162 30,0012,0016,0984.9,+20.4,082,0151,1630050513,33.174 30,0016,0022,0985.1,+20.7,080,0145,1630050813,33.151 30,0010,0013,0985.3,+20.6,080,0151,1630051113,33.184 35,0012,0016,0985.2,+20.5,076,0139,1630051413,33.133 35,0011,0015,0984.9,+20.8,076,0137,1630051713,33.125 30,0015,0021,0984.6,+20.8,078,0149,1630052013,33.142 30,0016,0022,0984.7,+21.2,078,0127,1630052313,33.122 25,0012,0016,0984.7,+21.6,074,0157,1630052913,33.252 23,0009,0012,0984.7,+21.8,075,0126,1630053213,33.249 23,0010,0013,0984.5,+21.8,073,0131,1630053513,33.253 23,0008,0011,0984.5,+22.2,074,0130,1630053813,33.249 35,0014,0018,0984.7,+22.4,074,0158,1630054113,33.234 40,0008,0011,0984.4,+22.4,070,0152,1630054413,33.241 30,0007,0010,0984.1,+22.7,070,0128,1630054713,33.225 18,0008,0011,0984.3,+23.2,071,0138,1630055013,33.225 35,0008,0011,0984.2,+23.6,069,0139,1630055313,33.212 23,0006,0008,0984.1,+23.5,064,0162,1630055613,33.211 33,0013,0017,0984.2,+23.7,066,0126,1630055913,33.205 25,0004,0006,0984.0,+24.0,057,0142,1630056213,33.245 23,0007,0010,0983.9,+24.3,058,0133,1630056513,33.347 37,0003,0005,0983.7,+24.6,057,0126,1630056813,33.348 28,0004,0006,0983.7,+25.0,054,0130,1630057113,33.343 30,0005,0007,0983.8,+24.9,054,0137,1630057413,33.342 25,0006,0008,0983.8,+25.1,053,0124,1630057713,33.336 42,0005,0007,0983.6,+25.2,053,0138,1630058013,33.336 35,0003,0005,0983.5,+25.6,051,0133,1630058313,33.323 37,0009,0012,0983.8,+26.2,052,0135,1630058613,33.348 33,0003,0005,0983.5,+26.0,047,0122,1630058913,33.336 25,0004,0006,0983.6,+26.2,047,0136,1630059213,33.317 33,0004,0006,0983.6,+26.5,043,0128,1630059513,33.313 33,0005,0007,0983.4,+26.8,044,0148,1630059813,33.353 30,0006,0008,0983.2,+26.6,043,0144,1630060113,33.467 28,0003,0005,0983.5,+26.9,042,0119,1630060413,33.448 35,0004,0006,0983.5,+26.9,042,0135,1630060713,33.449 40,0003,0005,0983.3,+27.6,044,0137,1630061013,33.461 35,0004,0006,0983.0,+27.4,041,0109,1630061313,33.433 35,0005,0007,0983.1,+27.8,040,0137,1630061613,33.437 28,0003,0005,0983.2,+27.8,039,0127,1630061913,33.432 33,0004,0006,0983.0,+28.1,039,0130,1630062213,33.441 37,0004,0006,0983.0,+28.2,038,0139,1630062513,33.43 18,0003,0005,0983.0,+27.7,037,0143,1630062813,33.415 30,0004,0006,0983.0,+28.3,038,0129,1630063113,33.41 25,0015,0021,0983.2,+28.4,038,0137,1630063413,33.448 25,0004,0006,0983.0,+28.1,036,0145,1630063713,33.567 25,0008,0011,0983.2,+28.6,037,0131,1630064013,33.583 25,0004,0006,0983.0,+28.6,036,0144,1630064313,33.534 28,0009,0012,0983.0,+29.1,036,0135,1630064613,33.538 25,0003,0005,0983.2,+28.7,035,0126,1630064913,33.531 23,0004,0006,0982.9,+28.6,036,0164,1630065213,33.53 28,0006,0008,0982.7,+28.8,036,0135,1630065513,33.526 23,0011,0015,0982.8,+29.0,036,0119,1630065813,33.555 23,0003,0005,0982.6,+29.2,036,0138,1630066113,33.544 28,0007,0010,0982.7,+29.4,036,0123,1630066413,33.518 33,0004,0006,0982.4,+29.2,035,0128,1630066713,33.516 28,0004,0006,0982.6,+29.6,034,0122,1630067013,33.551 23,0005,0007,0982.7,+29.9,036,0116,1630067313,33.662 37,0008,0011,0982.8,+29.9,036,0148,1630067613,33.656 33,0007,0010,0983.0,+29.4,035,0141,1630067913,33.645 28,0007,0010,0982.8,+29.1,035,0127,1630068213,33.629 30,0004,0006,0982.6,+29.2,037,0128,1630068513,33.639 30,0004,0006,0982.7,+28.8,038,0109,1630068813,33.64 30,0004,0006,0982.9,+28.5,037,0128,1630069113,33.618 35,0004,0006,0982.9,+28.5,039,0128,1630069413,33.631 37,0011,0015,0982.9,+28.4,038,0125,1630069713,33.624 33,0004,0006,0982.9,+28.4,037,0142,1630070013,33.612 33,0004,0006,0983.1,+28.3,037,0142,1630070313,33.6 30,0005,0007,0982.9,+28.2,039,0145,1630070613,33.65 30,0011,0015,0983.2,+28.4,038,0115,1630070913,33.745 33,0005,0007,0982.8,+28.5,039,0135,1630071213,33.777 30,0005,0007,0982.9,+28.7,038,0128,1630071513,33.767 35,0012,0016,0983.0,+28.6,037,0137,1630071813,33.722 35,0002,0003,0982.9,+28.8,039,0129,1630072113,33.727 33,0008,0011,0983.2,+28.4,040,0130,1630072413,33.735 33,0007,0010,0983.2,+28.4,039,0135,1630072713,33.716 33,0004,0006,0983.0,+28.6,040,0129,1630073013,33.714 33,0009,0012,0982.9,+28.5,040,0121,1630073313,33.71 35,0006,0008,0983.1,+28.8,040,0140,1630073613,33.699 33,0005,0007,0983.2,+28.6,039,0131,1630073913,33.69 30,0009,0012,0983.2,+28.3,040,0160,1630074213,33.743 35,0007,0010,0983.2,+28.2,039,0124,1630074513,33.838 33,0004,0006,0983.2,+28.2,041,0145,1630074813,33.83 30,0004,0006,0983.2,+28.3,040,0134,1630075113,33.829 28,0004,0006,0983.1,+28.3,040,0129,1630075413,33.829 33,0006,0008,0983.4,+28.8,040,0132,1630075713,33.827 33,0005,0007,0983.1,+28.7,040,0117,1630076013,33.835 33,0003,0005,0983.2,+28.6,039,0119,1630076313,33.83 16,0005,0007,0983.4,+28.5,041,0127,1630076613,33.805 25,0005,0007,0983.3,+28.4,040,0113,1630076913,33.832 06,0003,0005,0983.2,+28.2,041,0128,1630077213,33.795 21,0006,0008,0983.2,+27.9,042,0128,1630077513,33.823 37,0005,0007,0983.3,+28.0,042,0132,1630077813,33.83 09,0004,0006,0983.2,+28.2,043,0150,1630078113,33.935 33,0005,0007,0983.5,+28.0,043,0142,1630078413,33.936 23,0005,0007,0983.3,+27.8,043,0122,1630078713,33.937 30,0011,0015,0983.4,+27.7,044,0122,1630079013,33.918 21,0007,0010,0983.4,+27.6,044,0121,1630079313,33.911 23,0006,0008,0983.2,+27.5,044,0120,1630079613,33.92 23,0007,0010,0983.6,+27.3,045,0112,1630079913,33.951 28,0006,0008,0983.7,+27.0,046,0123,1630080213,33.9 28,0009,0012,0983.5,+26.8,047,0115,1630080513,33.901 28,0004,0006,0983.5,+26.5,048,0159,1630080813,33.927 30,0005,0007,0983.5,+26.4,049,0149,1630081113,33.937 23,0006,0008,0983.4,+26.3,050,0134,1630081413,33.938 25,0005,0007,0983.5,+26.3,049,0122,1630081714,34.034 23,0006,0008,0983.6,+26.1,049,0133,1630082014,34.021 23,0007,0010,0983.7,+25.6,053,0128,1630082314,34.069 28,0005,0007,0984.0,+25.5,053,0121,1630082614,34.027 30,0004,0006,0983.9,+25.4,053,0143,1630082914,34.011 28,0004,0006,0983.8,+24.9,055,0125,1630083214,34.009 25,0004,0006,0983.8,+25.1,054,0130,1630083514,34.007 25,0005,0007,0983.9,+24.5,058,0139,1630083813,33.992 25,0005,0007,0984.3,+25.3,054,0146,1630084113,33.991 25,0005,0007,0983.9,+25.1,054,0131,1630084413,33.992 25,0005,0007,0984.1,+25.2,054,0147,1630084713,33.988 25,0004,0006,0984.4,+23.0,064,0110,1630085014,34.014 25,0005,0007,0984.4,+24.2,058,0128,1630085314,34.124 25,0006,0008,0984.3,+24.4,057,0148,1630085614,34.113 25,0005,0007,0984.4,+24.0,059,0110,1630085914,34.122 28,0005,0007,0984.4,+24.0,058,0109,1630086214,34.113 25,0006,0008,0984.5,+23.8,059,0135,1630086514,34.113 25,0005,0007,0984.7,+22.9,063,0148,1630086814,34.148 30,0009,0012,0984.7,+22.6,063,0137,1630087114,34.105 30,0007,0010,0984.7,+22.8,062,0135,1630087414,34.092 33,0005,0007,0984.7,+22.1,064,0137,1630088014,34.086 33,0004,0006,0984.6,+22.3,064,0128,1630088314,34.074 33,0005,0007,0984.9,+22.1,065,0122,1630088614,34.107 23,0005,0007,0985.2,+21.4,068,0115,1630088914,34.233 21,0009,0012,0985.2,+22.7,064,0139,1630089214,34.236 16,0013,0017,0985.1,+22.8,063,0132,1630089514,34.188 13,0007,0010,0985.2,+22.6,064,0114,1630089814,34.228 33,0007,0010,0985.4,+22.4,064,0142,1630090114,34.189 33,0005,0007,0985.2,+20.5,071,0131,1630090414,34.182 35,0007,0010,0985.5,+20.8,070,0136,1630090714,34.177 40,0006,0008,0985.2,+21.1,069,0154,1630091014,34.171 45,0008,0011,0985.6,+21.2,068,0127,1630091314,34.16 35,0005,0007,0985.4,+21.5,067,0121,1630091614,34.153 45,0005,0007,0985.4,+20.4,072,0113,1630092214,34.182 28,0006,0008,0985.5,+20.7,070,0124,1630092514,34.28 40,0006,0008,0985.7,+20.8,070,0108,1630092814,34.285 47,0006,0008,0985.7,+20.5,071,0132,1630093114,34.289 45,0006,0008,0985.7,+21.3,067,0127,1630093414,34.276 47,0008,0011,0985.5,+20.4,071,0143,1630093714,34.28 47,0006,0008,0985.5,+20.6,070,0134,1630094014,34.28 45,0006,0008,0985.1,+19.9,072,0128,1630094314,34.297 28,0006,0008,0985.2,+20.2,071,0133,1630094614,34.268 40,0007,0010,0985.4,+21.2,067,0113,1630094914,34.251 42,0006,0008,0985.5,+20.0,071,0129,1630095214,34.24 37,0011,0015,0985.4,+19.9,072,0125,1630095514,34.254 37,0008,0011,0985.5,+19.9,072,0151,1630095814,34.288 37,0005,0007,0985.5,+19.7,073,0133,1630096114,34.379 35,0008,0011,0985.8,+19.0,076,0152,1630096414,34.386 33,0006,0008,0985.4,+20.3,070,0125,1630096714,34.376 40,0006,0008,0985.7,+19.2,075,0142,1630097014,34.354 35,0005,0007,0985.6,+19.4,073,0131,1630097614,34.345 35,0008,0011,0985.7,+19.3,074,0130,1630097914,34.35 35,0007,0010,0985.9,+19.3,074,0136,1630098214,34.331 35,0007,0010,0985.6,+20.1,070,0115,1630098514,34.309 35,0009,0012,0985.6,+19.7,072,0125,1630098814,34.325 35,0006,0008,0985.6,+19.7,073,0125,1630099114,34.311 33,0009,0012,0986.1,+19.2,073,0134,1630099414,34.341 33,0007,0010,0985.9,+19.8,072,0130,1630099714,34.439 35,0008,0011,0986.1,+19.2,074,0158,1630100014,34.436 33,0006,0008,0986.1,+19.6,072,0142,1630100314,34.443 33,0010,0013,0986.1,+19.3,073,0144,1630100614,34.435 33,0009,0012,0986.1,+19.6,071,0144,1630100914,34.424 33,0006,0008,0986.3,+18.6,076,0131,1630101214,34.424 33,0006,0008,0986.3,+19.0,074,0102,1630101514,34.422 33,0008,0011,0986.3,+19.6,072,0130,1630101814,34.42 33,0008,0011,0986.4,+20.0,071,0122,1630102114,34.414 35,0007,0010,0986.5,+19.4,073,0130,1630102414,34.408 30,0008,0011,0986.5,+18.6,076,0139,1630102714,34.403 30,0007,0010,0986.3,+20.4,070,0126,1630103014,34.447 33,0006,0008,0986.3,+19.3,073,0138,1630103314,34.532 30,0010,0013,0986.6,+17.8,079,0128,1630103614,34.527 35,0006,0008,0986.6,+19.9,071,0132,1630103914,34.533 30,0010,0013,0986.4,+19.0,073,0131,1630104214,34.523 30,0007,0010,0986.5,+19.4,072,0157,1630104514,34.529 30,0011,0015,0986.6,+19.7,069,0104,1630104814,34.512 33,0012,0016,0986.7,+20.6,067,0118,1630105114,34.506 30,0011,0015,0986.8,+20.2,068,0138,1630105414,34.52 30,0014,0018,0986.8,+20.6,065,0148,1630105714,34.51 25,0015,0021,0986.8,+20.2,067,0142,1630106014,34.5 25,0010,0013,0986.8,+20.3,066,0139,1630106314,34.499 23,0012,0016,0986.9,+20.3,066,0141,1630106614,34.539 23,0016,0022,0986.8,+20.5,065,0131,1630106914,34.622 28,0016,0022,0987.1,+20.3,065,0135,1630107214,34.619 23,0014,0018,0986.8,+20.2,065,0124,1630107514,34.619 23,0012,0016,0987.1,+20.4,066,0126,1630107814,34.611 30,0013,0017,0987.2,+20.1,065,0136,1630108114,34.608 25,0016,0022,0987.1,+20.4,064,0142,1630108414,34.608 30,0018,0024,0987.4,+20.2,064,0111,1630108714,34.594 23,0022,0029,0987.3,+20.3,063,0130,1630109014,34.597 33,0028,0038,0987.2,+20.1,062,0128,1630109314,34.588 23,0018,0024,0987.5,+20.1,063,0160,1630109614,34.593 28,0018,0024,0987.3,+20.1,062,0119,1630109914,34.581 28,0019,0026,0987.7,+20.2,061,0136,1630110214,34.622 30,0020,0027,0987.5,+20.0,063,0140,1630110514,34.719 13,0019,0026,0987.7,+20.4,061,0142,1630110814,34.72 30,0017,0023,0987.4,+19.8,063,0109,1630111114,34.706 30,0019,0026,0987.5,+20.2,062,0150,1630111414,34.711 30,0017,0023,0987.4,+19.8,062,0128,1630111714,34.696 30,0019,0026,0987.6,+19.9,062,0135,1630112014,34.699 35,0016,0022,0987.7,+19.8,061,0146,1630112314,34.702 33,0020,0027,0987.9,+19.7,061,0139,1630112614,34.687 28,0016,0022,0987.7,+19.6,062,0123,1630112914,34.687 30,0020,0027,0987.8,+19.7,061,0145,1630113214,34.678 33,0016,0022,0987.8,+19.6,061,0142,1630113514,34.672 28,0015,0021,0987.9,+19.7,060,0129,1630113814,34.72 30,0016,0022,0987.9,+19.7,061,0147,1630114114,34.811 33,0017,0023,0988.1,+19.4,061,0140,1630114414,34.802 35,0018,0024,0987.9,+20.0,060,0124,1630114714,34.793 33,0017,0023,0988.1,+19.4,061,0142,1630115014,34.79 35,0020,0027,0987.8,+19.6,061,0123,1630115314,34.779 35,0016,0022,0987.8,+19.1,062,0132,1630115614,34.785 30,0016,0022,0988.1,+19.4,061,0141,1630115914,34.786 25,0016,0022,0987.8,+19.3,060,0128,1630116214,34.766 25,0018,0024,0987.8,+18.0,067,0123,1630116514,34.757 35,0019,0026,0988.0,+18.3,067,0137,1630116814,34.758 28,0017,0023,0988.1,+18.2,068,0137,1630117114,34.752 28,0019,0026,0988.0,+18.9,065,0126,1630117414,34.803 40,0018,0024,0987.9,+18.9,064,0131,1630117714,34.893 28,0020,0027,0988.3,+18.0,068,0156,1630118014,34.884 28,0017,0023,0988.2,+17.5,070,0143,1630118314,34.88 37,0018,0024,0988.4,+17.8,069,0128,1630118614,34.874 30,0017,0023,0988.3,+17.4,071,0126,1630118914,34.874 28,0015,0021,0988.5,+17.4,071,0139,1630119214,34.858 37,0018,0024,0988.2,+17.5,070,0146,1630119514,34.862 28,0017,0023,0988.2,+18.3,066,0140,1630119814,34.857 28,0016,0022,0988.5,+16.8,072,0135,1630120114,34.848 28,0019,0026,0988.6,+17.7,070,0139,1630120414,34.844 33,0017,0023,0988.2,+17.0,071,0145,1630120714,34.841 40,0017,0023,0988.5,+17.0,071,0145,1630121014,34.868 33,0017,0023,0988.5,+17.3,070,0143,1630121314,34.973 28,0016,0022,0988.6,+16.5,073,0147,1630121614,34.971 35,0015,0021,0988.5,+16.7,073,0137,1630121914,34.969 37,0018,0024,0988.4,+16.8,072,0126,1630122214,34.97 30,0021,0028,0988.6,+16.7,073,0137,1630122514,34.958 33,0027,0037,0988.5,+17.6,070,0134,1630122814,34.942 33,0021,0028,0988.5,+17.5,070,0151,1630123114,34.947 30,0022,0029,0988.7,+17.7,070,0119,1630123414,34.936 42,0017,0023,0989.0,+16.7,073,0136,1630123714,34.938 40,0016,0022,0988.7,+16.6,073,0128,1630124014,34.936 25,0022,0029,0988.8,+16.5,075,0126,1630124314,34.918 33,0026,0036,0989.0,+17.6,071,0154,1630124614,34.964 37,0018,0024,0989.1,+16.4,076,0158,1630124915,35.06 28,0022,0029,0988.9,+17.6,072,0142,1630125215,35.056 35,0020,0027,0989.0,+16.7,075,0135,1630125515,35.041 30,0016,0022,0988.8,+16.7,076,0143,1630125815,35.043 28,0020,0027,0988.7,+16.9,075,0124,1630126115,35.045 35,0016,0022,0988.8,+17.1,075,0143,1630126415,35.037 30,0017,0023,0988.6,+17.3,074,0141,1630126715,35.034 35,0015,0021,0988.7,+17.6,073,0136,1630127015,35.019 35,0018,0024,0988.9,+18.7,069,0157,1630127315,35.018 33,0019,0026,0988.6,+18.9,068,0109,1630127615,35.023 33,0016,0022,0988.4,+18.9,067,0126,1630127915,35.005 35,0015,0021,0988.5,+18.7,069,0141,1630128215,35.052 35,0020,0027,0988.5,+18.9,067,0131,1630128515,35.146 33,0014,0018,0988.6,+18.8,067,0120,1630128815,35.164 33,0018,0024,0988.4,+19.1,067,0133,1630129115,35.127 33,0018,0024,0988.6,+19.2,066,0136,1630129715,35.117 35,0011,0015,0988.3,+19.5,064,0145,1630130015,35.133 33,0013,0017,0988.1,+19.4,062,0116,1630130315,35.109 33,0013,0017,0988.4,+19.7,059,0137,1630130615,35.104 33,0014,0018,0988.3,+20.0,059,0140,1630130915,35.099 33,0010,0013,0988.1,+20.1,057,0146,1630131215,35.1 35,0012,0016,0988.3,+20.2,055,0134,1630131515,35.104 33,0011,0015,0988.2,+20.6,055,0117,1630131815,35.129 35,0011,0015,0988.2,+20.6,054,0124,1630132115,35.23 33,0009,0012,0987.8,+21.1,053,0140,1630132415,35.238 28,0008,0011,0987.8,+21.1,053,0157,1630132715,35.21 30,0009,0012,0987.9,+21.7,052,0133,1630133015,35.216 35,0009,0012,0987.7,+21.7,052,0127,1630133315,35.196 33,0010,0013,0987.9,+21.9,051,0147,1630133615,35.198 30,0007,0010,0987.6,+21.8,050,0142,1630133915,35.19 30,0007,0010,0987.7,+21.9,049,0122,1630134215,35.188 35,0005,0007,0987.6,+21.6,048,0125,1630134515,35.179 33,0007,0010,0987.6,+21.8,050,0118,1630134815,35.2 35,0005,0007,0987.6,+21.8,049,0118,1630135115,35.164 33,0006,0008,0987.4,+21.9,047,0142,1630135715,35.302 33,0007,0010,0987.6,+22.1,049,0129,1630136015,35.297 33,0007,0010,0987.5,+22.6,048,0111,1630136315,35.291 35,0006,0008,0987.2,+22.4,047,0134,1630136615,35.288 33,0007,0010,0987.2,+22.8,045,0128,1630136915,35.288 33,0007,0010,0987.3,+22.8,047,0126,1630137215,35.285 33,0005,0007,0987.2,+23.0,046,0136,1630137515,35.293 33,0006,0008,0987.1,+23.1,046,0123,1630137815,35.285 35,0006,0008,0987.2,+23.5,045,0139,1630138115,35.263 35,0008,0011,0986.8,+23.8,044,0150,1630138415,35.286 33,0006,0008,0987.1,+23.7,045,0136,1630138715,35.285 33,0007,0010,0987.0,+23.9,044,0115,1630139015,35.306 33,0007,0010,0987.0,+23.9,045,0120,1630139315,35.426 33,0007,0010,0987.0,+23.9,045,0126,1630139615,35.412 35,0007,0010,0987.0,+24.1,045,0124,1630139915,35.401 30,0006,0008,0986.8,+23.8,044,0134,1630140215,35.391 33,0007,0010,0986.6,+24.1,045,0117,1630140515,35.396 30,0007,0010,0987.0,+24.3,044,0121,1630140815,35.405 33,0008,0011,0986.8,+24.5,044,0118,1630141115,35.392 35,0006,0008,0986.6,+24.5,043,0131,1630141415,35.399 30,0007,0010,0986.7,+24.3,043,0143,1630141715,35.377 30,0005,0007,0986.8,+24.2,044,0121,1630142015,35.372 35,0008,0011,0986.6,+24.6,044,0153,1630142315,35.39 33,0007,0010,0986.6,+24.4,044,0129,1630142615,35.398 30,0007,0010,0986.4,+24.7,043,0135,1630143215,35.495 35,0005,0007,0986.4,+24.3,044,0120,1630143515,35.485 30,0006,0008,0986.4,+24.8,043,0136,1630143815,35.48 35,0005,0007,0986.2,+25.1,043,0137,1630144115,35.471 33,0008,0011,0986.2,+24.9,044,0157,1630144415,35.496 30,0006,0008,0986.3,+25.4,043,0135,1630144715,35.479 35,0007,0010,0986.2,+24.8,043,0122,1630145015,35.473 35,0005,0007,0986.1,+25.6,043,0132,1630145315,35.448 33,0007,0010,0986.2,+25.8,043,0142,1630145615,35.454 35,0006,0008,0986.0,+25.5,043,0127,1630145915,35.455 35,0006,0008,0986.1,+25.3,043,0130,1630146215,35.496 35,0006,0008,0985.8,+26.3,042,0119,1630146515,35.589 37,0007,0010,0986.1,+25.7,043,0147,1630146815,35.611 33,0008,0011,0985.8,+26.0,043,0145,1630147115,35.581 33,0007,0010,0986.0,+26.2,041,0140,1630147415,35.605 33,0006,0008,0985.7,+25.5,042,0152,1630147715,35.574 28,0009,0012,0985.5,+26.5,042,0142,1630148015,35.576 35,0006,0008,0985.7,+26.6,041,0116,1630148315,35.595 30,0007,0010,0985.6,+26.2,042,0115,1630148615,35.57 35,0009,0012,0985.4,+26.1,042,0151,1630148915,35.57 35,0007,0010,0985.5,+26.3,042,0129,1630149215,35.583 25,0008,0011,0985.2,+26.6,042,0104,1630149515,35.587 25,0007,0010,0985.6,+26.8,042,0127,1630149815,35.596 30,0006,0008,0985.1,+26.5,042,0122,1630150115,35.701 28,0010,0013,0985.0,+26.5,041,0122,1630150415,35.692 35,0007,0010,0985.2,+26.6,042,0140,1630150715,35.686 33,0009,0012,0984.9,+26.7,042,0140,1630151015,35.675 28,0008,0011,0985.1,+27.0,041,0121,1630151315,35.671 35,0007,0010,0985.0,+27.0,041,0137,1630151615,35.673 37,0009,0012,0984.8,+27.4,040,0125,1630151915,35.71 37,0008,0011,0984.8,+27.5,040,0133,1630152215,35.661 35,0008,0011,0984.9,+27.5,040,0148,1630152515,35.701 33,0012,0016,0984.9,+27.7,041,0139,1630152815,35.653 35,0010,0013,0984.8,+28.1,039,0118,1630153115,35.651 28,0009,0012,0984.6,+27.4,041,0134,1630153415,35.736 37,0009,0012,0984.6,+27.7,040,0118,1630153715,35.798 33,0007,0010,0984.6,+27.5,040,0142,1630154015,35.793 30,0008,0011,0984.4,+27.6,041,0129,1630154315,35.786 35,0006,0008,0984.3,+27.6,041,0140,1630154915,35.774 35,0011,0015,0984.4,+27.8,041,0140,1630155215,35.803 40,0012,0016,0984.2,+28.0,040,0134,1630155515,35.758 35,0009,0012,0984.0,+28.0,040,0134,1630155815,35.767 33,0008,0011,0983.9,+27.9,040,0127,1630156115,35.758 30,0008,0011,0984.0,+27.9,041,0164,1630156415,35.744 30,0009,0012,0983.9,+27.7,040,0134,1630156715,35.738 33,0009,0012,0983.9,+27.7,041,0147,1630157015,35.813 28,0008,0011,0983.9,+27.9,040,0144,1630157315,35.88 37,0007,0010,0983.9,+28.1,041,0123,1630157615,35.878 28,0007,0010,0984.0,+28.0,041,0139,1630157915,35.864 28,0009,0012,0983.8,+27.8,042,0139,1630158215,35.867 35,0007,0010,0984.0,+27.5,042,0137,1630158515,35.852 40,0007,0010,0983.9,+27.4,043,0127,1630158815,35.858 42,0008,0011,0983.9,+27.2,043,0146,1630159115,35.892 28,0008,0011,0983.7,+27.3,043,0128,1630159415,35.85 35,0008,0011,0983.9,+27.4,043,0122,1630159715,35.846 28,0008,0011,0983.6,+27.4,043,0123,1630160015,35.844 28,0008,0011,0983.7,+27.2,043,0129,1630160315,35.826 37,0010,0013,0983.5,+27.2,044,0138,1630160615,35.885 30,0007,0010,0983.6,+27.1,044,0121,1630160915,35.978 40,0009,0012,0983.4,+27.1,045,0135,1630161215,35.976 30,0009,0012,0983.2,+27.1,045,0127,1630161515,35.971 40,0009,0012,0983.4,+27.2,045,0128,1630161815,35.962 40,0010,0013,0983.2,+27.2,045,0146,1630162115,35.959 30,0012,0016,0983.3,+27.2,046,0155,1630162415,35.943 42,0010,0013,0983.4,+27.1,046,0125,1630162715,35.946 30,0009,0012,0983.4,+27.0,046,0118,1630163015,35.95 28,0007,0010,0983.6,+27.0,046,0131,1630163315,35.954 40,0009,0012,0983.3,+27.0,046,0150,1630163615,35.945 30,0011,0015,0983.5,+27.0,047,0113,1630163915,35.939 99,0013,0017,0983.7,+27.0,047,0130,1630164215,35.97 40,0009,0012,0983.5,+26.8,049,0124,1630164516,36.068 30,0010,0013,0983.3,+26.8,048,0133,1630164816,36.065 33,0012,0016,0983.6,+27.0,048,0121,1630165116,36.085 28,0010,0013,0983.6,+26.9,049,0144,1630165416,36.035 33,0017,0023,0983.6,+26.9,052,0151,1630165716,36.137 33,0018,0024,0983.4,+27.1,052,0137,1630166016,36.035 30,0011,0015,0983.6,+27.0,054,0132,1630166316,36.029 30,0011,0015,0983.6,+26.7,053,0138,1630166616,36.039 21,0008,0011,0983.7,+25.8,053,0137,1630166916,36.026 30,0010,0013,0983.4,+25.8,051,0133,1630167216,36.029 25,0014,0018,0983.5,+25.3,055,0132,1630167816,36.052 25,0008,0011,0983.3,+25.1,057,0141,1630168116,36.158 40,0009,0012,0983.3,+24.9,057,0128,1630168416,36.154 37,0011,0015,0983.5,+24.9,057,0126,1630168716,36.135 47,0009,0012,0983.8,+24.6,057,0147,1630169016,36.13 33,0011,0015,0983.4,+24.4,058,0136,1630169316,36.175 33,0008,0011,0983.4,+24.3,058,0111,1630169616,36.129 33,0009,0012,0983.5,+24.4,057,0133,1630169916,36.119 35,0009,0012,0983.9,+24.2,058,0122,1630170216,36.118 23,0011,0015,0983.7,+24.2,057,0143,1630170516,36.113 33,0006,0008,0984.0,+24.3,057,0148,1630170816,36.119 33,0015,0021,0983.4,+24.8,057,0123,1630171116,36.107 33,0012,0016,0983.1,+24.2,058,0138,1630171716,36.242 37,0010,0013,0983.1,+24.1,057,0118,1630172016,36.25 28,0011,0015,0983.4,+24.1,057,0138,1630172316,36.242 33,0009,0012,0983.5,+24.2,057,0138,1630172616,36.25 30,0007,0010,0983.9,+24.4,057,0108,1630172916,36.237 16,0011,0015,0984.0,+24.1,056,0119,1630173216,36.264 33,0007,0010,0984.4,+24.1,057,0129,1630173816,36.222 16,0006,0008,0984.3,+23.7,058,0161,1630174116,36.226 13,0013,0017,0984.3,+23.7,059,0140,1630174416,36.205 28,0562,0757,0984.4,+23.4,063,0164,1630174716,36.2 30,0511,0689,0984.3,+23.3,065,0165,1630175016,36.245 33,0258,0348,0984.1,+23.3,065,0146,1630175316,36.339 40,0226,0304,0984.2,+23.2,066,0136,1630175616,36.331 33,0183,0245,0984.4,+22.9,067,0144,1630176216,36.333 28,0098,0132,0984.3,+22.7,069,0148,1630176516,36.324 30,0008,0011,0984.1,+22.3,071,0134,1630176816,36.306 35,0016,0022,0984.2,+22.0,073,0150,1630177116,36.304 11,0021,0028,0984.0,+22.3,071,0152,1630177416,36.306 25,0040,0054,0983.8,+22.3,072,0134,1630177716,36.297 35,0019,0026,0984.1,+22.0,074,0126,1630178016,36.282 30,0023,0031,0984.5,+22.1,073,0145,1630178316,36.274 25,0007,0010,0984.5,+21.7,074,0121,1630178616,36.328 33,0008,0011,0984.8,+21.5,075,0143,1630178916,36.411 42,0016,0022,0985.0,+21.7,074,0149,1630179216,36.413 40,0015,0021,0985.3,+21.7,073,0151,1630179516,36.414 30,0014,0018,0985.3,+21.4,075,0157,1630179816,36.402 33,0010,0013,0985.2,+21.1,077,0138,1630179900,0.231 33,0011,0015,0984.8,+21.5,076,0134,1630180500,0.065 28,0010,0013,0985.1,+21.3,077,0140,1630180800,0.043 28,0009,0012,0985.2,+21.3,077,0166,1630181100,0.033 33,0008,0011,0985.4,+21.1,077,0158,1630181400,0.121 40,0010,0013,0984.9,+21.0,077,0158,1630181700,0.037 33,0010,0013,0984.7,+21.2,077,0160,1630182000,0.032 30,0008,0011,0984.4,+21.2,077,0133,1630182300,0.114 42,0006,0008,0984.8,+21.1,077,0138,1630182600,0.236 35,0009,0012,0984.3,+21.2,077,0152,1630182900,0.383 37,0009,0012,0984.3,+20.8,079,0121,1630183200,0.173 33,0010,0013,0984.5,+20.2,082,0151,1630183500,0.177 35,0010,0013,0984.7,+21.6,075,0148,1630183800,0.135 35,0008,0011,0984.8,+20.9,079,0155,1630184100,0.176 33,0010,0013,0984.4,+20.6,080,0170,1630184400,0.178 37,0009,0012,0984.6,+21.1,078,0154,1630184700,0.108 23,0009,0012,0984.8,+20.3,081,0170,1630185300,0.135 25,0008,0011,0984.9,+20.1,082,0162,1630185600,0.08 28,0005,0007,0984.9,+20.3,081,0125,1630185900,0.188 25,0005,0007,0984.7,+20.1,080,0138,1630186200,0.211 25,0007,0010,0984.8,+19.7,081,0136,1630186500,0.25 25,0004,0006,0984.7,+19.5,083,0154,1630186800,0.22 28,0006,0008,0984.7,+19.9,081,0124,1630187100,0.219 23,0005,0007,0984.7,+20.7,078,0151,1630187400,0.202 25,0006,0008,0984.6,+20.2,079,0161,1630187700,0.235 28,0005,0007,0984.4,+19.6,081,0117,1630188000,0.193 25,0005,0007,0984.4,+20.1,079,0144,1630188300,0.204 33,0005,0007,0984.0,+20.5,078,0120,1630188600,0.218 23,0006,0008,0984.3,+20.5,077,0135,1630188900,0.196 21,0006,0008,0984.1,+21.6,072,0134,1630189200,0.168 23,0005,0007,0983.7,+19.8,081,0160,1630189500,0.255 21,0009,0012,0983.6,+19.2,083,0113,1630189800,0.315 18,0009,0012,0983.6,+20.5,076,0143,1630190100,0.294 21,0006,0008,0983.8,+20.2,077,0137,1630190400,0.314 21,0005,0007,0983.7,+19.9,078,0111,1630190700,0.316 23,0008,0011,0983.5,+20.5,075,0132,1630191000,0.29 21,0008,0011,0983.4,+20.8,075,0130,1630191300,0.264 18,0008,0011,0983.7,+20.0,077,0138,1630191600,0.291 21,0003,0005,0983.7,+20.7,073,0125,1630191900,0.276 21,0006,0008,0983.6,+20.1,075,0134,1630192200,0.301 23,0008,0011,0983.3,+21.3,070,0127,1630192500,0.263 18,0005,0007,0983.4,+21.4,070,0156,1630192800,0.268 21,0006,0008,0983.1,+21.1,072,0135,1630193100,0.335 18,0004,0006,0983.4,+20.2,075,0126,1630193400,0.408 18,0013,0017,0983.4,+19.8,077,0137,1630193700,0.401 23,0008,0011,0983.4,+19.1,080,0120,1630194000,0.424 23,0006,0008,0983.0,+19.9,075,0137,1630194300,0.403 18,0011,0015,0983.1,+19.6,076,0134,1630194600,0.367 21,0005,0007,0982.8,+19.3,078,0122,1630194900,0.365 21,0008,0011,0982.7,+18.3,081,0127,1630195200,0.378 23,0005,0007,0982.8,+19.2,076,0123,1630195500,0.369 18,0006,0008,0982.6,+19.4,075,0124,1630195800,0.354 18,0006,0008,0982.4,+19.6,075,0133,1630196100,0.361 21,0008,0011,0982.5,+19.6,075,0127,1630196400,0.341 21,0007,0010,0982.4,+20.0,073,0139,1630196700,0.433 16,0006,0008,0982.5,+19.0,077,0133,1630197000,0.505 23,0006,0008,0982.5,+20.5,071,0119,1630197300,0.479 21,0007,0010,0982.6,+19.0,077,0142,1630197600,0.457 23,0006,0008,0982.1,+19.9,074,0130,1630197900,0.473 16,0007,0010,0982.1,+18.8,078,0132,1630198200,0.452 25,0006,0008,0982.2,+19.1,077,0149,1630198500,0.453 25,0006,0008,0982.0,+20.1,072,0116,1630198800,0.482 25,0004,0006,0981.9,+20.1,072,0129,1630199100,0.46 25,0010,0013,0981.7,+17.8,083,0124,1630199400,0.465 25,0007,0010,0981.7,+18.4,079,0137,1630199700,0.441 25,0008,0011,0981.6,+18.3,079,0135,1630200000,0.441 21,0006,0008,0982.0,+19.1,075,0118,1630200300,0.513 25,0005,0007,0981.5,+20.3,070,0146,1630200600,0.599 25,0009,0012,0981.5,+20.0,071,0146,1630200900,0.561 25,0007,0010,0981.5,+18.5,077,0147,1630201200,0.554 23,0005,0007,0981.7,+18.6,076,0131,1630201500,0.555 25,0011,0015,0981.3,+19.1,073,0120,1630201800,0.576 25,0009,0012,0981.4,+18.9,075,0124,1630202100,0.567 25,0009,0012,0981.1,+18.2,078,0153,1630202400,0.717 28,0008,0011,0981.4,+18.1,078,0142,1630202700,0.533 16,0006,0008,0981.3,+17.9,079,0141,1630203000,0.543 18,0010,0013,0981.4,+18.6,076,0131,1630203300,0.529 23,0005,0007,0981.4,+19.6,071,0119,1630203600,0.546 21,0004,0006,0981.2,+19.5,071,0123,1630203900,0.609 18,0005,0007,0981.6,+17.7,079,0122,1630204200,0.676 16,0004,0006,0981.3,+18.6,074,0130,1630204500,0.655 16,0010,0013,0981.5,+18.6,074,0121,1630204800,0.654 21,0007,0010,0981.3,+18.6,074,0123,1630205100,0.639 18,0005,0007,0981.4,+18.8,073,0130,1630205400,0.639 23,0011,0015,0981.4,+18.7,073,0136,1630205700,0.628 18,0045,0060,0981.6,+18.2,076,0144,1630206000,0.618 18,0005,0007,0981.7,+18.6,075,0127,1630206300,0.612 21,0000,0001,0981.7,+19.0,073,0144,1630206600,0.629 18,0005,0007,0981.5,+18.1,078,0134,1630206900,0.603 25,0005,0007,0981.5,+17.3,082,0131,1630207200,0.596 23,0005,0007,0981.7,+18.5,075,0121,1630207500,0.69 18,0005,0007,0981.7,+18.1,077,0134,1630207800,0.734 21,0006,0008,0981.8,+18.1,077,0128,1630208100,0.728 21,0005,0007,0982.0,+17.8,077,0140,1630208400,0.723 18,0005,0007,0982.4,+18.1,077,0138,1630208700,0.727 18,0005,0007,0982.5,+18.3,076,0147,1630209000,0.727 28,0005,0007,0982.7,+17.4,081,0134,1630209300,0.703 23,0005,0007,0982.8,+17.9,078,0147,1630209600,0.726 18,0005,0007,0982.9,+18.4,076,0128,1630209900,0.714 18,0005,0007,0983.1,+18.2,080,0124,1630210200,0.751 21,0006,0008,0982.9,+17.9,080,0141,1630210500,0.695 23,0005,0007,0983.0,+18.7,078,0134,1630210800,0.711 16,0006,0008,0983.1,+18.2,081,0120,1630211100,0.759 18,0005,0007,0983.4,+18.6,080,0130,1630211400,0.824 25,0006,0008,0983.4,+18.9,079,0129,1630211700,0.822 25,0005,0007,0983.4,+18.9,080,0148,1630212000,0.822 16,0005,0007,0983.3,+19.0,080,0138,1630212300,0.808 99,0005,0007,0983.4,+18.9,081,0107,1630212600,0.806 33,0005,0007,0983.7,+18.9,082,0131,1630212900,0.793 28,0005,0007,0983.5,+19.1,081,0130,1630213200,0.786 30,0005,0007,0983.5,+19.1,081,0151,1630213500,0.794 28,0005,0007,0983.7,+19.0,081,0146,1630213800,0.786 33,0006,0008,0983.5,+19.1,081,0134,1630214100,0.778 99,0005,0007,0983.9,+19.3,081,0139,1630214400,0.777 18,0005,0007,0983.8,+19.2,082,0138,1630214700,0.852 28,0005,0007,0983.4,+19.3,082,0137,1630215000,0.905 30,0005,0007,0983.6,+19.4,081,0126,1630215300,0.906 30,0005,0007,0983.7,+19.5,080,0127,1630215600,0.918 33,0005,0007,0983.4,+19.7,080,0125,1630215900,0.893 33,0005,0007,0983.3,+19.6,080,0140,1630216200,0.889 37,0005,0007,0983.5,+19.9,079,0122,1630216500,0.885 54,0005,0007,0983.3,+19.9,079,0128,1630216800,0.87 33,0005,0007,0983.3,+20.1,080,0125,1630217100,0.896 33,0005,0007,0983.2,+20.4,078,0137,1630217400,0.894 37,0005,0007,0983.0,+20.6,078,0124,1630217700,0.892 47,0005,0007,0983.2,+20.8,077,0146,1630218000,0.889 28,0005,0007,0983.1,+20.9,077,0155,1630218300,0.949 21,0005,0007,0983.2,+21.2,075,0131,1630218601,1.022 35,0005,0007,0982.9,+21.5,076,0135,1630218901,1.006 13,0005,0007,0983.1,+21.6,073,0127,1630219500,0.997 18,0005,0007,0983.1,+21.9,072,0138,1630219801,1.214 25,0000,0001,0982.8,+22.0,072,0141,1630220100,1 18,0006,0008,0982.7,+22.0,070,0142,1630220400,0.979 25,0006,0008,0982.7,+22.0,071,0154,1630220700,0.989 23,0005,0007,0982.9,+22.2,069,0143,1630221000,0.966 28,0006,0008,0982.5,+22.1,068,0136,1630221300,0.989 33,0005,0007,0982.7,+22.1,068,0140,1630221600,0.965 28,0006,0008,0982.4,+22.4,067,0121,1630221901,1.041 21,0005,0007,0982.3,+22.7,067,0117,1630222201,1.099 23,0005,0007,0982.5,+22.8,064,0145,1630222501,1.113 25,0005,0007,0982.3,+23.0,065,0122,1630222801,1.091 25,0006,0008,0982.1,+23.1,064,0132,1630223101,1.114 25,0005,0007,0982.2,+22.7,065,0131,1630223401,1.084 28,0005,0007,0982.1,+22.8,062,0133,1630223701,1.085 30,0005,0007,0982.1,+22.5,062,0121,1630224001,1.082 06,0005,0007,0982.4,+22.4,060,0125,1630224301,1.055 28,0005,0007,0982.0,+23.0,061,0125,1630224601,1.087 18,0005,0007,0982.0,+23.2,060,0105,1630224901,1.056 18,0005,0007,0981.8,+23.5,060,0163,1630225201,1.053 25,0005,0007,0982.1,+23.4,061,0113,1630225501,1.115 21,0005,0007,0982.0,+23.5,061,0104,1630225801,1.196 25,0005,0007,0982.2,+23.4,058,0135,1630226101,1.183 25,0005,0007,0981.9,+24.0,058,0133,1630226401,1.176 21,0006,0008,0981.7,+24.4,057,0122,1630226701,1.175 13,0005,0007,0981.7,+24.3,057,0138,1630227001,1.163 21,0006,0008,0981.9,+24.7,056,0127,1630227301,1.189 23,0006,0008,0981.8,+24.9,055,0120,1630227601,1.168 18,0005,0007,0981.7,+24.6,056,0144,1630227901,1.154 18,0005,0007,0981.7,+24.7,055,0125,1630228201,1.31 25,0000,0001,0982.0,+24.6,053,0126,1630228501,1.139 21,0005,0007,0982.0,+24.3,056,0127,1630229101,1.227 25,0006,0008,0982.1,+25.0,054,0137,1630229401,1.388 23,0006,0008,0982.4,+24.7,056,0129,1630229701,1.281 25,0005,0007,0982.0,+24.5,057,0139,1630230001,1.289 28,0005,0007,0982.0,+24.2,059,0147,1630230301,1.288 21,0005,0007,0982.5,+23.9,059,0122,1630230601,1.269 23,0005,0007,0982.1,+24.3,058,0111,1630230901,1.248 18,0005,0007,0982.3,+24.4,057,0117,1630231201,1.251 40,0005,0007,0982.4,+23.5,062,0128,1630231501,1.247 23,0005,0007,0982.3,+23.4,062,0119,1630231801,1.741 30,0005,0007,0982.4,+23.1,062,0137,1630232401,1.227 30,0005,0007,0982.4,+23.3,060,0137,1630232701,1.311 33,0005,0007,0982.3,+23.3,060,0142,1630233001,1.382 28,0005,0007,0982.5,+23.6,059,0155,1630233301,1.399 21,0005,0007,0982.3,+23.1,061,0123,1630233601,1.363 23,0005,0007,0982.2,+23.1,062,0138,1630233901,1.36 21,0005,0007,0982.4,+23.0,063,0131,1630234201,1.36 18,0005,0007,0982.6,+23.3,062,0146,1630234501,1.355 35,0005,0007,0982.4,+23.0,062,0122,1630234801,1.385 28,0006,0008,0982.6,+23.4,062,0129,1630235101,1.336 21,0005,0007,0982.5,+23.3,060,0144,1630235401,1.328 28,0005,0007,0982.2,+23.5,060,0144,1630235701,1.324 33,0005,0007,0982.2,+23.5,060,0126,1630236001,1.317 28,0006,0008,0982.3,+23.2,061,0109,1630236301,1.395 25,0005,0007,0982.6,+23.6,060,0123,1630236601,1.495 35,0005,0007,0982.5,+23.7,060,0130,1630236901,1.475 23,0005,0007,0982.5,+23.6,060,0137,1630237201,1.498 25,0005,0007,0982.8,+23.4,060,0157,1630237501,1.457 30,0005,0007,0982.2,+23.4,060,0149,1630237801,1.445 35,0005,0007,0982.4,+23.7,060,0118,1630238101,1.495 42,0005,0007,0982.5,+23.6,059,0132,1630238401,1.448 30,0006,0008,0982.4,+23.9,059,0136,1630238701,1.431 30,0005,0007,0982.1,+23.7,060,0118,1630239001,1.456 30,0006,0008,0982.3,+23.9,059,0126,1630239301,1.424 40,0005,0007,0982.0,+23.6,060,0143,1630239601,1.646 25,0005,0007,0982.2,+23.5,059,0117,1630239901,1.526 30,0005,0007,0982.2,+23.9,058,0124,1630240201,1.557 40,0005,0007,0982.0,+23.7,057,0111,1630240501,1.547 33,0006,0008,0982.2,+23.6,058,0116,1630240801,1.54 33,0006,0008,0982.2,+23.7,060,0108,1630241101,1.599 23,0005,0007,0982.3,+24.0,058,0123,1630241401,1.549 30,0005,0007,0981.9,+23.8,058,0123,1630241701,1.525 40,0006,0008,0981.9,+23.8,059,0126,1630242001,1.52 40,0005,0007,0982.2,+23.5,059,0130,1630242901,1.511 30,0005,0007,0982.1,+23.6,058,0122,1630243201,1.511 25,0005,0007,0981.8,+23.9,059,0121,1630243501,1.648 40,0005,0007,0982.2,+23.8,058,0134,1630243801,1.642 35,0006,0008,0982.2,+23.8,058,0137,1630244101,1.671 23,0006,0008,0981.8,+23.7,059,0127,1630244401,1.703 25,0006,0008,0982.3,+23.3,060,0123,1630245001,1.611 45,0005,0007,0982.4,+23.5,061,0138,1630245301,1.614 45,0005,0007,0982.5,+23.3,062,0134,1630245601,1.659 25,0005,0007,0982.5,+22.8,064,0146,1630245901,1.638 28,0005,0007,0982.2,+22.7,065,0152,1630246201,1.642 18,0005,0007,0982.1,+22.5,065,0128,1630246501,1.575 37,0005,0007,0982.4,+22.4,065,0104,1630246801,1.585 33,0005,0007,0982.2,+22.7,065,0138,1630247101,1.661 28,0005,0007,0982.4,+22.8,064,0127,1630247401,1.731 28,0006,0008,0982.3,+23.1,064,0122,1630247701,1.721 40,0005,0007,0982.5,+22.8,064,0121,1630248001,1.718 37,0006,0008,0982.4,+22.6,065,0121,1630248301,1.71 21,0005,0007,0982.4,+22.7,065,0123,1630248601,1.752 18,0006,0008,0982.4,+22.4,064,0122,1630248901,1.736 21,0005,0007,0982.5,+22.6,066,0116,1630249201,1.705 21,0005,0007,0982.5,+22.4,064,0148,1630249501,1.696 21,0006,0008,0982.6,+22.8,064,0128,1630249801,1.725 33,0005,0007,0982.6,+22.3,064,0129,1630250101,1.689 21,0000,0001,0982.5,+22.8,063,0135,1630250401,1.675 23,0005,0007,0982.2,+22.4,066,0110,1630250701,1.786 21,0006,0008,0982.6,+22.1,066,0137,1630251001,1.82 16,0005,0007,0982.4,+22.4,067,0133,1630251301,1.822 25,0005,0007,0982.6,+22.8,065,0128,1630251601,1.812 28,0005,0007,0982.1,+23.1,065,0139,1630251901,1.81 18,0005,0007,0982.5,+22.6,066,0123,1630252201,1.803 13,0005,0007,0982.6,+22.8,066,0134,1630252501,1.791 25,0005,0007,0982.5,+22.8,066,0143,1630252801,1.849 35,0005,0007,0982.4,+22.4,068,0157,1630253101,1.782 04,0005,0007,0982.3,+22.4,069,0118,1630253401,1.794 09,0005,0007,0982.3,+22.3,069,0147,1630253701,1.826 25,0005,0007,0982.0,+21.4,073,0146,1630254001,1.781 13,0005,0007,0982.0,+22.2,070,0139,1630254301,1.854 28,0005,0007,0982.0,+21.4,076,0157,1630254601,1.905 16,0005,0007,0982.3,+21.6,074,0142,1630254901,1.901 25,0005,0007,0982.0,+21.7,073,0143,1630255201,1.956 23,0005,0007,0982.3,+21.6,074,0133,1630255501,1.955 21,0005,0007,0981.9,+21.3,075,0115,1630255801,1.866 25,0006,0008,0982.0,+21.0,076,0112,1630256101,1.851 30,0005,0007,0982.3,+21.0,076,0136,1630256401,1.882 28,0005,0007,0982.8,+20.7,077,0149,1630256701,1.871 28,0006,0008,0982.3,+20.7,076,0125,1630257001,1.872 33,0005,0007,0982.6,+20.6,077,0153,1630257301,1.852 37,0005,0007,0982.8,+20.4,078,0147,1630257601,1.84 30,0005,0007,0982.6,+20.6,077,0149,1630257901,1.931 28,0005,0007,0982.6,+20.8,075,0126,1630258201,1.984 16,0005,0007,0982.7,+20.6,076,0134,1630258501,1.984 30,0005,0007,0982.5,+20.5,076,0147,1630258801,1.977 35,0005,0007,0982.5,+20.6,076,0151,1630259101,1.967 33,0005,0007,0982.6,+20.5,076,0131,1630259401,1.965 18,0005,0007,0982.9,+20.8,075,0131,1630259701,1.965 25,0005,0007,0982.7,+20.2,078,0142,1630260002,2.022 18,0005,0007,0983.1,+20.2,078,0139,1630260601,1.954 09,0005,0007,0983.0,+20.8,075,0140,1630260901,1.946 23,0006,0008,0983.0,+21.6,073,0145,1630261201,1.929 23,0005,0007,0983.3,+20.4,077,0135,1630261502,2.016 13,0005,0007,0983.1,+19.7,081,0143,1630261802,2.08 21,0005,0007,0983.5,+19.9,080,0157,1630262102,2.095 18,0005,0007,0983.5,+20.0,079,0122,1630262402,2.072 13,0005,0007,0983.4,+19.9,081,0152,1630262702,2.062 23,0005,0007,0983.5,+19.9,080,0144,1630263302,2.044 23,0005,0007,0983.9,+20.0,079,0114,1630263602,2.07 21,0005,0007,0984.0,+20.0,078,0136,1630263902,2.031 18,0005,0007,0984.1,+20.1,077,0134,1630264202,2.03 21,0006,0008,0984.0,+19.9,078,0134,1630264502,2.014 30,0006,0008,0984.3,+19.9,078,0138,1630264802,2.016 21,0005,0007,0983.9,+19.9,078,0136,1630265102,2.108 16,0005,0007,0984.1,+19.9,078,0151,1630265402,2.142 23,0000,0001,0984.4,+19.8,078,0122,1630265702,2.142 37,0005,0007,0984.5,+19.6,079,0127,1630266002,2.153 25,0005,0007,0984.4,+19.3,081,0153,1630266302,2.14 30,0005,0007,0984.2,+19.1,081,0159,1630266602,2.138 25,0006,0008,0984.4,+19.5,081,0137,1630266902,2.115 28,0005,0007,0984.1,+19.0,082,0136,1630267202,2.134 37,0005,0007,0984.2,+19.4,081,0135,1630267502,2.128 30,0006,0008,0984.2,+20.2,076,0139,1630267802,2.116 30,0005,0007,0983.8,+19.6,080,0126,1630268102,2.115 28,0006,0008,0983.8,+19.8,079,0161,1630268402,2.104 28,0005,0007,0983.8,+20.7,075,0157,1630268702,2.186 30,0005,0007,0984.3,+19.8,079,0155,1630269002,2.25 30,0005,0007,0984.3,+19.6,080,0163,1630269302,2.234 30,0005,0007,0984.3,+20.1,077,0163,1630269602,2.246 30,0005,0007,0984.1,+19.3,081,0135,1630269902,2.22 30,0005,0007,0984.1,+20.0,078,0137,1630270202,2.254 30,0006,0008,0984.4,+19.6,081,0148,1630270502,2.222 28,0005,0007,0984.5,+19.7,080,0161,1630270802,2.218 30,0005,0007,0984.6,+19.6,080,0121,1630271102,2.215 30,0005,0007,0984.7,+19.8,079,0145,1630271402,2.195 30,0005,0007,0984.5,+19.6,080,0149,1630271702,2.19 40,0005,0007,0984.4,+19.8,079,0136,1630272002,2.2 37,0005,0007,0984.8,+20.1,078,0168,1630272302,2.278 28,0000,0001,0984.8,+19.7,080,0139,1630272602,2.326 37,0005,0007,0984.9,+20.1,078,0162,1630272902,2.325 37,0005,0007,0985.0,+19.3,081,0161,1630273202,2.332 37,0005,0007,0984.4,+19.9,079,0134,1630273502,2.315 28,0005,0007,0984.4,+19.6,081,0150,1630273802,2.31 30,0005,0007,0984.6,+20.9,075,0155,1630274102,2.301 37,0005,0007,0984.4,+19.5,080,0138,1630274402,2.28 30,0005,0007,0984.8,+20.6,076,0134,1630274702,2.287 35,0005,0007,0984.6,+19.8,079,0149,1630275002,2.284 33,0005,0007,0984.9,+19.8,079,0135,1630275302,2.289 37,0005,0007,0984.6,+19.6,080,0153,1630275602,2.274 33,0005,0007,0984.6,+19.6,079,0147,1630275902,2.358 35,0005,0007,0984.5,+19.6,080,0161,1630276202,2.409 33,0005,0007,0984.6,+19.6,080,0148,1630276502,2.413 33,0006,0008,0984.5,+19.6,080,0162,1630276802,2.405 25,0005,0007,0984.5,+19.7,080,0170,1630277102,2.414 30,0005,0007,0984.3,+19.5,081,0149,1630277402,2.4 28,0006,0008,0984.3,+19.5,081,0131,1630277702,2.381 25,0005,0007,0984.5,+19.5,080,0149,1630278002,2.381 25,0005,0007,0984.5,+19.5,081,0154,1630278302,2.372 28,0006,0008,0984.6,+19.4,080,0141,1630278602,2.373 30,0005,0007,0984.6,+19.9,077,0159,1630278902,2.377 28,0005,0007,0984.4,+19.7,078,0169,1630279202,2.362 25,0005,0007,0984.5,+18.9,083,0150,1630279502,2.447 30,0005,0007,0984.7,+19.0,080,0157,1630279802,2.507 30,0005,0007,0985.1,+19.1,077,0172,1630280102,2.488 30,0005,0007,0985.0,+18.9,078,0143,1630280402,2.489 30,0005,0007,0985.1,+19.1,077,0159,1630280702,2.48 28,0005,0007,0985.2,+19.0,077,0145,1630281002,2.483 40,0006,0008,0985.0,+18.4,078,0171,1630281302,2.475 28,0005,0007,0985.3,+18.7,076,0180,1630281602,2.471 28,0006,0008,0985.1,+18.9,075,0156,1630281902,2.458 28,0006,0008,0985.3,+18.8,074,0158,1630282202,2.454 30,0005,0007,0985.4,+18.8,076,0135,1630282502,2.472 30,0005,0007,0985.5,+18.2,076,0191,1630282802,2.45 28,0005,0007,0985.3,+18.5,076,0141,1630283102,2.53 30,0005,0007,0985.4,+18.2,078,0165,1630283402,2.582 30,0005,0007,0985.6,+18.3,078,0156,1630283702,2.591 28,0006,0008,0985.6,+18.3,078,0159,1630284002,2.581 30,0005,0007,0985.5,+18.0,079,0141,1630284302,2.576 33,0005,0007,0985.6,+18.0,080,0164,1630284602,2.56 28,0005,0007,0985.7,+17.8,081,0167,1630284902,2.545 28,0006,0008,0985.9,+18.8,077,0137,1630285202,2.543 30,0006,0008,0986.0,+18.0,080,0160,1630285502,2.534 30,0006,0008,0985.7,+18.1,079,0164,1630285802,2.542 30,0005,0007,0985.8,+18.1,078,0154,1630286102,2.529 30,0005,0007,0985.8,+18.1,076,0138,1630286402,2.522 28,0005,0007,0985.9,+17.8,076,0136,1630286702,2.613 28,0005,0007,0986.0,+17.7,077,0147,1630287002,2.659 28,0005,0007,0985.9,+17.9,076,0144,1630287302,2.66 28,0006,0008,0985.9,+17.6,077,0126,1630287602,2.654 28,0005,0007,0986.2,+17.5,077,0143,1630287902,2.647 30,0005,0007,0986.1,+17.5,076,0132,1630288202,2.665 33,0006,0008,0986.2,+17.5,076,0141,1630288502,2.638 28,0005,0007,0986.1,+17.6,076,0157,1630288802,2.634 28,0005,0007,0986.4,+17.1,077,0124,1630289102,2.643 35,0005,0007,0986.5,+17.0,076,0127,1630289402,2.644 37,0005,0007,0986.3,+17.0,075,0128,1630289702,2.646 33,0005,0007,0986.3,+17.1,075,0127,1630290002,2.634 30,0006,0008,0986.7,+17.2,076,0144,1630290302,2.704 28,0005,0007,0986.5,+17.1,076,0137,1630290602,2.773 28,0005,0007,0986.3,+16.9,076,0141,1630290902,2.761 28,0005,0007,0986.5,+17.3,075,0128,1630291202,2.749 30,0005,0007,0986.6,+17.2,074,0124,1630291502,2.74 30,0005,0007,0986.4,+17.1,074,0146,1630291802,2.753 33,0006,0008,0986.5,+17.1,075,0130,1630292102,2.73 30,0005,0007,0986.4,+17.1,075,0146,1630292402,2.741 28,0005,0007,0986.6,+17.4,073,0144,1630292702,2.729 28,0000,0001,0986.8,+17.0,075,0113,1630293002,2.73 30,0006,0008,0987.1,+17.4,074,0141,1630293302,2.714 30,0005,0007,0987.0,+17.3,073,0121,1630293602,2.711 23,0005,0007,0987.0,+16.8,073,0124,1630293902,2.791 28,0006,0008,0986.7,+17.2,072,0156,1630294202,2.842 28,0005,0007,0987.0,+16.7,073,0157,1630294502,2.844 30,0005,0007,0987.1,+16.6,074,0136,1630294802,2.85 30,0005,0007,0987.1,+16.6,074,0111,1630295102,2.84 35,0005,0007,0987.4,+16.7,075,0125,1630295402,2.85 35,0005,0007,0987.2,+16.8,074,0131,1630295702,2.838 33,0005,0007,0987.3,+16.7,074,0138,1630296002,2.823 33,0005,0007,0987.3,+16.8,074,0140,1630296302,2.812 35,0005,0007,0987.4,+16.7,073,0126,1630296602,2.807 37,0006,0008,0987.1,+17.1,072,0137,1630296902,2.806 25,0005,0007,0987.2,+17.1,072,0141,1630297202,2.794 23,0005,0007,0987.0,+17.4,071,0102,1630297502,2.892 23,0005,0007,0987.1,+18.0,069,0118,1630297802,2.933 28,0005,0007,0987.3,+17.3,070,0124,1630298102,2.923 25,0005,0007,0987.2,+17.1,071,0129,1630298402,2.929 33,0005,0007,0987.0,+17.0,072,0127,1630298702,2.92 25,0006,0008,0987.2,+17.0,071,0138,1630299002,2.918 25,0006,0008,0987.2,+17.2,070,0136,1630299302,2.924 28,0005,0007,0987.0,+17.1,070,0129,1630299602,2.91 30,0005,0007,0987.2,+17.1,071,0149,1630299902,2.906 23,0005,0007,0987.0,+17.2,070,0115,1630300202,2.893 23,0005,0007,0987.2,+17.1,070,0123,1630300502,2.887 21,0005,0007,0987.1,+17.3,070,0149,1630300802,2.888 23,0005,0007,0986.9,+17.3,070,0136,1630301103,3.007 25,0006,0008,0987.0,+17.3,070,0122,1630301403,3.018 25,0006,0008,0987.1,+17.6,071,0116,1630301703,3.009 30,0005,0007,0987.3,+17.8,071,0125,1630302003,3.008 23,0005,0007,0987.3,+17.8,072,0146,1630302303,3.002 23,0005,0007,0987.1,+17.9,072,0126,1630302602,2.996 28,0000,0001,0987.1,+18.0,071,0145,1630302902,2.98 25,0005,0007,0987.2,+18.0,071,0142,1630303202,2.988 25,0005,0007,0987.4,+17.8,070,0145,1630303502,2.976 21,0006,0008,0987.2,+18.3,069,0128,1630303802,2.971 25,0005,0007,0987.1,+18.5,070,0133,1630304102,2.981 21,0005,0007,0987.2,+18.2,069,0143,1630304402,2.977 21,0005,0007,0987.4,+18.6,069,0128,1630304703,3.066 18,0005,0007,0987.3,+18.3,066,0132,1630305003,3.11 23,0005,0007,0987.3,+18.7,067,0125,1630305303,3.097 23,0005,0007,0987.4,+18.6,067,0119,1630305603,3.094 25,0005,0007,0987.0,+18.5,066,0142,1630305903,3.086 28,0006,0008,0987.1,+18.7,066,0132,1630306203,3.089 25,0005,0007,0987.4,+18.5,066,0125,1630306503,3.071 25,0005,0007,0987.6,+18.4,063,0121,1630306803,3.068 13,0005,0007,0987.3,+18.9,065,0113,1630307103,3.075 16,0005,0007,0987.2,+18.9,064,0125,1630307403,3.069 13,0005,0007,0987.6,+19.1,064,0136,1630307703,3.08 13,0006,0008,0987.3,+19.0,064,0133,1630308003,3.047 16,0005,0007,0987.4,+19.3,064,0122,1630308303,3.136 21,0005,0007,0987.6,+19.1,063,0147,1630308603,3.184 16,0005,0007,0987.4,+19.2,061,0150,1630308903,3.191 11,0005,0007,0987.2,+19.2,059,0121,1630309203,3.173 13,0006,0008,0987.2,+19.4,061,0128,1630309503,3.161 11,0005,0007,0987.4,+19.4,058,0148,1630309803,3.164 18,0006,0008,0987.3,+19.7,061,0134,1630310103,3.15 16,0005,0007,0987.3,+19.7,058,0123,1630310403,3.157 16,0005,0007,0987.3,+19.6,058,0127,1630310703,3.179 25,0005,0007,0987.3,+19.7,060,0157,1630311003,3.14 23,0005,0007,0987.0,+20.0,059,0150,1630311303,3.142 16,0005,0007,0987.1,+19.9,059,0122,1630311603,3.126 21,0006,0008,0987.2,+19.9,058,0123,1630311903,3.215 28,0005,0007,0987.4,+20.2,059,0127,1630312203,3.292 21,0005,0007,0987.3,+20.0,058,0120,1630312503,3.265 35,0006,0008,0987.4,+19.8,058,0124,1630312803,3.264 25,0006,0008,0987.2,+20.3,059,0124,1630313103,3.251 25,0005,0007,0987.4,+21.0,060,0136,1630313403,3.265 28,0005,0007,0987.3,+20.7,056,0131,1630314003,3.277 25,0006,0008,0987.2,+21.2,055,0108,1630314303,3.255 23,0005,0007,0987.4,+20.9,054,0119,1630314603,3.261 23,0005,0007,0986.9,+20.7,056,0132,1630314903,3.221 25,0006,0008,0987.2,+21.7,056,0117,1630315203,3.219 28,0005,0007,0987.3,+21.5,054,0126,1630315503,3.3 21,0005,0007,0987.2,+21.5,054,0137,1630316103,3.348 23,0000,0001,0987.1,+22.0,053,0143,1630316403,3.355 21,0005,0007,0987.0,+22.1,054,0143,1630316703,3.36 30,0005,0007,0987.3,+21.7,051,0122,1630317003,3.333 30,0005,0007,0987.3,+21.6,051,0133,1630317303,3.321 33,0006,0008,0987.2,+21.8,052,0127,1630317603,3.348 28,0005,0007,0987.4,+21.7,051,0135,1630317903,3.311 28,0005,0007,0987.0,+22.2,053,0147,1630318203,3.304 28,0005,0007,0987.0,+22.2,050,0132,1630318503,3.299 11,0005,0007,0986.9,+22.5,051,0147,1630318803,3.303 18,0005,0007,0987.1,+22.3,050,0126,1630319103,3.382 21,0005,0007,0986.9,+22.2,049,0116,1630319403,3.444 21,0005,0007,0986.9,+22.4,051,0130,1630319703,3.434 21,0005,0007,0986.8,+22.6,047,0138,1630320003,3.43 21,0005,0007,0986.9,+22.9,046,0124,1630320303,3.432 18,0005,0007,0986.8,+22.2,044,0135,1630320603,3.421 18,0005,0007,0986.6,+23.1,047,0113,1630320903,3.416 18,0005,0007,0986.8,+23.3,047,0144,1630321203,3.423 09,0005,0007,0987.0,+22.6,044,0135,1630321503,3.404 18,0005,0007,0986.9,+23.0,045,0137,1630321803,3.403 11,0006,0008,0986.9,+22.9,043,0136,1630322103,3.397 13,0005,0007,0986.9,+23.5,044,0128,1630322403,3.401 11,0005,0007,0986.7,+23.3,043,0131,1630322703,3.479 30,0005,0007,0986.6,+23.3,042,0127,1630323303,3.524 18,0006,0008,0986.9,+23.4,042,0116,1630323603,3.535 23,0006,0008,0986.8,+23.4,041,0129,1630323903,3.525 16,0006,0008,0986.6,+23.6,041,0131,1630324503,3.509 16,0005,0007,0986.7,+23.9,039,0141,1630324803,3.492 16,0005,0007,0986.5,+24.0,040,0134,1630325103,3.508 23,0006,0008,0986.5,+24.2,042,0121,1630325403,3.515 23,0000,0001,0986.7,+23.6,041,0121,1630325703,3.491 21,0005,0007,0986.5,+23.6,042,0140,1630326003,3.504 30,0005,0007,0986.5,+23.6,039,0134,1630326303,3.59 13,0005,0007,0986.5,+23.5,041,0139,1630326603,3.631 23,0005,0007,0986.3,+23.9,041,0131,1630326903,3.621 18,0005,0007,0986.4,+23.6,042,0139,1630327503,3.606 40,0005,0007,0986.1,+23.7,040,0133,1630327803,3.619 25,0005,0007,0986.5,+23.9,040,0123,1630328103,3.616 21,0005,0007,0986.3,+24.2,041,0144,1630328403,3.601 30,0005,0007,0986.2,+24.2,041,0116,1630328703,3.588 16,0006,0008,0986.0,+24.8,040,0134,1630329003,3.591 30,0006,0008,0986.0,+24.6,040,0123,1630329303,3.579 30,0005,0007,0986.2,+24.1,040,0130,1630329603,3.583 30,0005,0007,0986.2,+24.1,040,0133,1630329903,3.67 30,0006,0008,0986.4,+24.4,041,0123,1630330203,3.736 30,0005,0007,0986.5,+24.1,040,0118,1630330503,3.725 33,0005,0007,0986.6,+23.8,042,0137,1630330803,3.705 30,0005,0007,0986.7,+23.7,042,0125,1630331103,3.716 28,0005,0007,0986.4,+23.6,041,0121,1630331403,3.708 28,0005,0007,0986.5,+23.7,043,0119,1630331703,3.7 28,0005,0007,0986.7,+23.6,042,0142,1630332003,3.681 30,0005,0007,0986.5,+23.7,043,0132,1630332303,3.687 28,0005,0007,0986.4,+23.6,041,0116,1630332603,3.672 28,0005,0007,0986.6,+23.8,042,0134,1630332903,3.663 30,0005,0007,0986.8,+23.4,041,0129,1630333203,3.663 30,0005,0007,0986.7,+23.5,042,0109,1630333503,3.746 40,0006,0008,0986.5,+23.3,042,0118,1630333803,3.8 30,0005,0007,0986.7,+23.1,043,0130,1630334103,3.798 28,0005,0007,0986.9,+23.0,042,0111,1630334403,3.784 42,0005,0007,0987.0,+23.1,043,0158,1630334703,3.787 28,0006,0008,0986.7,+23.2,042,0128,1630335003,3.786 28,0005,0007,0986.8,+23.2,042,0108,1630335303,3.77 30,0005,0007,0986.6,+23.3,043,0129,1630335603,3.767 28,0005,0007,0986.9,+23.3,043,0123,1630335903,3.769 28,0005,0007,0986.9,+23.2,042,0137,1630336203,3.76 30,0005,0007,0986.8,+23.2,044,0143,1630336503,3.755 30,0005,0007,0986.8,+23.5,043,0123,1630336803,3.754 28,0005,0007,0987.0,+23.8,043,0140,1630337403,3.888 30,0005,0007,0986.9,+23.5,044,0123,1630337703,3.901 30,0005,0007,0986.8,+23.3,041,0099,1630338003,3.886 30,0005,0007,0986.9,+23.3,044,0134,1630338303,3.916 30,0005,0007,0986.8,+23.4,043,0123,1630338603,3.869 45,0005,0007,0987.0,+23.3,044,0144,1630338903,3.862 33,0005,0007,0987.0,+23.2,043,0114,1630339203,3.863 35,0005,0007,0987.2,+23.1,043,0137,1630339503,3.841 35,0005,0007,0987.4,+22.9,043,0133,1630339803,3.848 45,0005,0007,0987.3,+22.8,046,0119,1630340103,3.857 37,0006,0008,0987.3,+22.8,046,0158,1630340403,3.837 33,0005,0007,0987.2,+22.7,052,0131,1630340703,3.915 35,0005,0007,0987.1,+22.7,054,0133,1630341003,3.979 35,0005,0007,0987.0,+22.0,055,0121,1630341303,3.977 45,0006,0008,0987.0,+22.7,053,0123,1630341603,3.972 30,0005,0007,0987.6,+22.2,055,0125,1630341903,3.953 28,0005,0007,0987.5,+21.3,055,0125,1630342203,3.956 37,0000,0001,0987.5,+21.4,054,0141,1630342503,3.986 30,0005,0007,0987.4,+21.0,057,0134,1630343103,3.932 33,0006,0008,0987.9,+20.8,059,0124,1630343403,3.936 30,0006,0008,0987.8,+20.2,060,0116,1630343703,3.931 33,0005,0007,0987.9,+20.2,061,0127,1630344003,3.955 33,0005,0007,0988.1,+19.8,062,0133,1630344304,4.009 30,0005,0007,0987.9,+19.7,063,0128,1630344604,4.067 33,0005,0007,0987.9,+19.7,062,0140,1630344904,4.045 35,0000,0001,0987.8,+19.3,063,0118,1630345204,4.048 33,0005,0007,0988.1,+18.9,064,0127,1630345504,4.044 28,0006,0008,0988.2,+19.3,063,0120,1630345804,4.037 30,0005,0007,0988.3,+19.4,064,0141,1630346104,4.031 37,0005,0007,0988.5,+18.5,066,0128,1630346404,4.032 35,0005,0007,0988.3,+18.3,067,0142,1630346704,4.028 47,0005,0007,0988.7,+18.9,065,0130,1630347004,4.029 33,0000,0001,0988.5,+18.4,066,0136,1630347304,4.021 33,0006,0008,0988.9,+19.3,064,0128,1630347604,4.021 33,0005,0007,0988.6,+18.8,066,0126,1630347904,4.109 28,0005,0007,0988.7,+18.5,066,0126,1630348204,4.143 40,0005,0007,0988.9,+17.6,069,0119,1630348504,4.156 30,0005,0007,0988.9,+18.4,066,0132,1630348804,4.135 33,0006,0008,0988.9,+18.3,067,0138,1630349104,4.136 30,0005,0007,0989.1,+17.6,069,0135,1630349404,4.13 30,0005,0007,0989.1,+17.8,068,0135,1630349704,4.132 28,0005,0007,0989.1,+17.5,068,0132,1630350004,4.125 23,0006,0008,0989.3,+17.7,067,0122,1630350304,4.132 30,0005,0007,0989.4,+17.8,068,0134,1630350604,4.11 28,0005,0007,0989.2,+16.9,070,0138,1630350904,4.131 16,0006,0008,0989.3,+17.3,069,0129,1630351204,4.106 33,0005,0007,0989.4,+16.9,070,0116,1630351504,4.198 13,0005,0007,0989.2,+17.1,070,0122,1630351804,4.245 40,0005,0007,0989.6,+16.7,071,0129,1630352104,4.239 25,0005,0007,0989.4,+16.4,072,0135,1630352404,4.244 28,0005,0007,0989.6,+16.3,072,0117,1630352704,4.222 23,0005,0007,0989.4,+16.4,072,0137,1630353004,4.204 25,0006,0008,0989.3,+16.5,071,0112,1630353304,4.206 35,0005,0007,0989.4,+16.1,074,0133,1630353604,4.197 30,0005,0007,0989.4,+16.0,073,0140,1630353904,4.216 28,0005,0007,0989.3,+16.1,073,0141,1630354204,4.183 28,0005,0007,0989.5,+15.9,073,0118,1630354504,4.184 25,0006,0008,0989.4,+16.2,073,0127,1630354804,4.177 33,0005,0007,0989.5,+16.6,070,0121,1630355104,4.254 35,0005,0007,0989.5,+16.1,072,0133,1630355404,4.329 28,0005,0007,0989.6,+16.0,073,0119,1630355704,4.331 28,0006,0008,0989.8,+15.9,072,0129,1630356304,4.287 25,0005,0007,0989.7,+15.6,074,0137,1630356604,4.31 23,0005,0007,0989.7,+15.6,073,0139,1630356904,4.29 25,0005,0007,0989.9,+15.7,072,0124,1630357504,4.263 25,0005,0007,0989.6,+15.1,075,0124,1630357804,4.268 28,0006,0008,0989.6,+15.6,073,0141,1630358104,4.273 28,0005,0007,0989.6,+15.8,072,0111,1630358404,4.259 28,0005,0007,0989.8,+15.3,073,0142,1630358704,4.343 28,0005,0007,0989.5,+15.4,073,0129,1630359004,4.402 30,0005,0007,0989.7,+15.1,074,0116,1630359304,4.417 28,0005,0007,0989.7,+15.2,074,0107,1630359604,4.378 28,0005,0007,0989.8,+14.9,075,0124,1630359904,4.386 25,0005,0007,0989.9,+15.0,073,0129,1630360204,4.369 25,0006,0008,0989.8,+14.7,076,0128,1630360504,4.368 25,0005,0007,0989.8,+15.2,073,0134,1630360804,4.375 28,0006,0008,0989.7,+15.1,073,0137,1630361104,4.353 28,0000,0001,0989.9,+15.1,073,0125,1630361404,4.357 28,0005,0007,0989.8,+15.9,072,0130,1630361704,4.342 28,0005,0007,0989.8,+15.5,072,0123,1630362004,4.328 35,0005,0007,0989.9,+14.2,077,0113,1630362304,4.416 28,0006,0008,0989.9,+16.6,069,0120,1630362604,4.463 28,0005,0007,0989.7,+14.8,073,0107,1630362904,4.475 28,0006,0008,0989.8,+15.2,072,0130,1630363204,4.457 28,0005,0007,0989.7,+14.9,073,0119,1630363504,4.46 28,0005,0007,0990.0,+14.6,074,0143,1630363804,4.453 25,0006,0008,0989.4,+15.1,071,0125,1630364404,4.456 28,0005,0007,0989.6,+14.5,073,0147,1630364704,4.458 28,0005,0007,0989.8,+14.5,074,0135,1630365004,4.436 28,0006,0008,0989.5,+14.3,075,0135,1630365304,4.444 28,0005,0007,0989.7,+14.6,074,0133,1630365604,4.449 28,0005,0007,0989.3,+14.7,073,0132,1630365904,4.513 25,0005,0007,0989.8,+14.5,074,0141,1630366204,4.561 28,0005,0007,0989.8,+13.8,076,0140,1630366504,4.573 28,0006,0008,0989.6,+14.3,074,0140,1630366804,4.568 28,0005,0007,0989.5,+14.2,074,0138,1630367104,4.549 30,0005,0007,0989.9,+13.9,076,0139,1630367404,4.533 30,0005,0007,0989.5,+14.3,074,0140,1630367704,4.532 25,0005,0007,0989.5,+14.0,075,0119,1630368004,4.55 28,0006,0008,0989.7,+14.2,074,0149,1630368304,4.531 28,0006,0008,0989.9,+13.4,076,0122,1630368604,4.525 28,0005,0007,0989.4,+14.0,074,0100,1630368904,4.525 28,0005,0007,0989.7,+13.7,074,0113,1630369204,4.534 28,0005,0007,0989.6,+14.3,073,0140,1630369504,4.598 28,0005,0007,0990.0,+13.4,075,0147,1630369804,4.655 28,0005,0007,0989.6,+14.0,074,0150,1630370104,4.647 25,0005,0007,0989.8,+13.7,074,0118,1630370404,4.64 35,0005,0007,0990.0,+13.5,074,0140,1630370704,4.638 28,0005,0007,0989.9,+14.2,072,0127,1630371004,4.628 28,0005,0007,0989.8,+13.3,076,0162,1630371304,4.626 28,0006,0008,0989.9,+13.5,074,0111,1630371604,4.625 28,0005,0007,0989.7,+13.3,074,0131,1630371904,4.618 28,0005,0007,0990.0,+12.8,077,0122,1630372204,4.599 28,0006,0008,0990.0,+14.2,072,0147,1630372504,4.599 28,0005,0007,0989.8,+13.4,074,0124,1630372804,4.582 28,0005,0007,0990.0,+13.1,074,0127,1630373104,4.676 28,0005,0007,0989.9,+13.4,073,0120,1630373404,4.725 28,0005,0007,0990.0,+12.5,077,0135,1630373704,4.721 28,0005,0007,0989.9,+12.9,075,0124,1630374004,4.739 28,0005,0007,0989.9,+12.9,074,0140,1630374304,4.715 28,0005,0007,0989.9,+12.9,074,0133,1630374604,4.718 28,0000,0001,0989.9,+12.3,077,0146,1630374904,4.719 25,0005,0007,0990.2,+12.9,074,0121,1630375204,4.7 28,0005,0007,0990.1,+12.4,076,0144,1630375504,4.693 25,0005,0007,0989.9,+12.8,074,0125,1630375804,4.696 33,0005,0007,0989.7,+12.8,074,0125,1630376104,4.684 28,0005,0007,0989.7,+12.2,076,0116,1630376404,4.679 25,0005,0007,0990.0,+12.9,073,0151,1630376704,4.767 28,0005,0007,0990.1,+12.4,075,0129,1630377004,4.826 28,0005,0007,0990.0,+11.6,078,0152,1630377304,4.813 33,0006,0008,0989.8,+12.3,075,0130,1630377604,4.826 28,0005,0007,0990.1,+12.8,074,0123,1630377904,4.797 28,0005,0007,0990.0,+12.2,074,0131,1630378204,4.792 28,0005,0007,0990.1,+11.9,075,0141,1630378504,4.806 28,0005,0007,0990.3,+12.5,073,0137,1630378804,4.792 25,0005,0007,0990.1,+11.7,076,0107,1630379104,4.8 25,0005,0007,0990.2,+12.1,075,0127,1630379404,4.791 25,0005,0007,0990.1,+12.2,074,0134,1630379704,4.88 25,0005,0007,0990.3,+12.2,075,0121,1630380004,4.772 28,0005,0007,0990.2,+12.4,074,0138,1630380304,4.877 30,0005,0007,0990.1,+12.4,074,0139,1630380604,4.927 28,0005,0007,0990.3,+12.0,075,0125,1630380904,4.898 28,0006,0008,0990.3,+11.9,075,0143,1630381204,4.889 18,0005,0007,0990.7,+11.6,076,0137,1630381504,4.898 16,0005,0007,0990.6,+11.9,075,0137,1630381804,4.902 28,0005,0007,0990.4,+12.4,074,0134,1630382104,4.893 28,0005,0007,0990.6,+11.9,075,0129,1630382404,4.882 30,0006,0008,0990.6,+12.0,074,0143,1630382704,4.873 30,0005,0007,0990.5,+11.7,076,0143,1630383004,4.865 28,0005,0007,0990.4,+12.5,074,0147,1630383304,4.862 33,0005,0007,0990.4,+12.5,074,0148,1630383604,4.862 28,0005,0007,0990.7,+12.9,073,0133,1630383904,4.948 28,0005,0007,0990.9,+12.3,077,0139,1630384205,5.016 33,0005,0007,0990.7,+11.8,079,0107,1630384504,4.999 28,0005,0007,0990.6,+11.7,079,0143,1630384804,4.979 33,0005,0007,0990.5,+13.4,074,0130,1630385104,4.972 23,0005,0007,0990.8,+12.4,077,0161,1630385404,4.983 30,0005,0007,0990.8,+12.0,080,0141,1630385704,4.971 28,0005,0007,0990.8,+12.5,078,0133,1630386004,4.964 21,0005,0007,0990.7,+13.2,076,0131,1630386304,4.957 25,0005,0007,0990.8,+13.2,078,0146,1630386604,4.949 21,0006,0008,0990.9,+13.9,075,0127,1630386904,4.942 21,0005,0007,0990.5,+13.3,080,0143,1630387204,4.943 21,0000,0001,0990.7,+13.1,081,0148,1630387505,5.05 23,0005,0007,0990.8,+13.5,080,0128,1630387805,5.076 28,0005,0007,0990.6,+14.1,078,0132,1630388105,5.081 33,0005,0007,0990.7,+14.0,080,0143,1630388405,5.073 28,0005,0007,0990.6,+13.9,080,0145,1630388705,5.087 28,0005,0007,0990.7,+14.6,078,0161,1630389005,5.063 23,0005,0007,0990.6,+15.2,076,0144,1630389305,5.059 30,0006,0008,0990.7,+15.3,077,0124,1630389605,5.068 37,0005,0007,0990.7,+15.3,077,0138,1630389905,5.062 28,0005,0007,0990.4,+15.5,077,0125,1630390205,5.074 30,0005,0007,0990.4,+16.0,074,0145,1630390505,5.053 28,0005,0007,0990.6,+16.1,075,0127,1630390805,5.054 28,0005,0007,0990.7,+16.4,075,0120,1630391105,5.122 37,0005,0007,0990.5,+16.7,072,0126,1630391405,5.18 30,0005,0007,0990.2,+17.0,072,0122,1630391705,5.173 28,0006,0008,0990.3,+17.2,070,0140,1630392005,5.154 30,0006,0008,0990.6,+17.5,068,0126,1630392305,5.172 28,0005,0007,0990.4,+17.6,068,0133,1630392605,5.173 28,0005,0007,0990.7,+18.0,067,0139,1630392905,5.144 28,0005,0007,0990.4,+18.2,066,0121,1630393205,5.149 25,0005,0007,0990.1,+18.5,063,0126,1630393505,5.139 28,0006,0008,0990.5,+19.0,060,0141,1630393805,5.126 25,0005,0007,0990.2,+19.2,059,0122,1630394105,5.132 25,0005,0007,0990.3,+19.5,055,0100,1630394405,5.126 28,0005,0007,0990.1,+19.4,054,0140,1630394705,5.201 25,0005,0007,0990.3,+19.6,052,0142,1630395005,5.262 28,0005,0007,0990.0,+19.9,049,0133,1630395305,5.26 28,0005,0007,0990.2,+20.0,048,0104,1630395605,5.256 28,0005,0007,0990.3,+20.2,048,0145,1630395905,5.258 33,0005,0007,0990.4,+20.7,043,0138,1630396205,5.246 25,0005,0007,0990.1,+20.6,049,0118,1630396505,5.272 37,0005,0007,0990.2,+20.8,046,0131,1630396805,5.255 30,0005,0007,0990.0,+20.9,046,0136,1630397105,5.234 33,0005,0007,0989.9,+20.9,046,0147,1630397405,5.251 30,0005,0007,0989.9,+21.2,045,0150,1630397705,5.212 28,0005,0007,0989.8,+21.4,044,0133,1630398005,5.209 35,0005,0007,0989.9,+21.4,043,0131,1630398305,5.33 28,0005,0007,0989.9,+21.8,045,0115,1630398605,5.378 25,0005,0007,0989.8,+21.6,044,0135,1630398905,5.361 28,0005,0007,0990.0,+21.7,044,0128,1630399205,5.329 28,0005,0007,0989.5,+22.0,045,0114,1630399505,5.336 25,0005,0007,0989.7,+22.2,044,0140,1630399805,5.326 25,0006,0008,0989.6,+22.6,043,0145,1630400105,5.325 23,0005,0007,0989.5,+22.6,043,0129,1630400405,5.317 25,0005,0007,0989.2,+22.5,044,0127,1630400705,5.315 25,0005,0007,0989.4,+22.9,043,0132,1630401005,5.311 25,0005,0007,0989.5,+23.1,042,0132,1630401305,5.304 33,0005,0007,0989.6,+23.2,043,0130,1630401605,5.3 33,0005,0007,0989.4,+23.4,044,0130,1630401905,5.385 33,0005,0007,0989.1,+23.3,040,0128,1630402205,5.451 37,0006,0008,0988.9,+23.5,042,0136,1630402505,5.444 30,0005,0007,0989.2,+24.1,041,0140,1630402805,5.438 30,0005,0007,0988.8,+24.0,041,0124,1630403105,5.429 30,0005,0007,0989.2,+24.0,040,0132,1630403405,5.443 30,0005,0007,0988.5,+24.2,041,0129,1630403705,5.428 30,0005,0007,0988.6,+24.5,041,0131,1630404005,5.424 28,0005,0007,0988.9,+24.8,040,0121,1630404305,5.418 35,0006,0008,0988.5,+24.6,038,0119,1630404605,5.411 35,0005,0007,0988.6,+24.5,038,0116,1630404905,5.42 47,0005,0007,0988.6,+24.7,038,0131,1630405205,5.443 33,0005,0007,0988.6,+24.7,039,0143,1630405505,5.482 33,0005,0007,0988.4,+24.8,037,0139,1630405805,5.553 33,0005,0007,0988.4,+24.8,036,0128,1630406105,5.535 35,0005,0007,0988.4,+24.9,037,0119,1630406405,5.538 45,0005,0007,0988.2,+25.3,039,0150,1630406705,5.537 33,0005,0007,0988.3,+25.5,038,0128,1630407005,5.52 37,0005,0007,0988.2,+25.6,036,0129,1630407305,5.508 33,0005,0007,0988.1,+26.3,038,0146,1630407905,5.523 30,0005,0007,0988.1,+26.2,037,0138,1630408205,5.515 28,0005,0007,0988.1,+26.8,036,0136,1630408505,5.511 30,0005,0007,0988.0,+26.4,037,0137,1630408805,5.685 28,0005,0007,0987.9,+26.4,036,0123,1630409105,5.589 37,0006,0008,0988.0,+26.5,035,0134,1630409405,5.672 30,0005,0007,0987.8,+26.1,034,0118,1630409705,5.67 28,0005,0007,0987.8,+26.2,034,0142,1630410005,5.634 30,0005,0007,0987.8,+26.2,035,0133,1630410305,5.628 30,0005,0007,0987.5,+26.9,035,0118,1630410905,5.628 30,0005,0007,0987.7,+27.0,035,0134,1630411205,5.611 33,0005,0007,0987.7,+26.8,033,0134,1630411505,5.61 28,0005,0007,0988.0,+26.6,033,0126,1630411805,5.611 33,0005,0007,0987.8,+26.6,034,0129,1630412105,5.589 33,0005,0007,0987.7,+26.4,034,0148,1630412405,5.587 30,0005,0007,0987.6,+26.3,034,0124,1630412705,5.657 40,0006,0008,0987.8,+25.9,035,0140,1630413005,5.727 30,0005,0007,0987.9,+26.2,033,0127,1630413305,5.727 37,0006,0008,0987.7,+25.8,034,0117,1630413605,5.713 30,0005,0007,0987.8,+26.1,033,0129,1630413905,5.758 42,0005,0007,0987.6,+26.4,033,0126,1630414205,5.736 30,0005,0007,0987.7,+26.1,033,0143,1630414505,5.706 30,0005,0007,0987.3,+25.9,035,0126,1630414805,5.744 42,0005,0007,0987.4,+26.6,033,0142,1630415105,5.686 35,0005,0007,0987.4,+26.7,033,0127,1630415405,5.701 33,0005,0007,0987.5,+26.7,033,0128,1630415705,5.698 35,0005,0007,0987.4,+26.7,032,0134,1630416005,5.699 30,0005,0007,0987.6,+26.5,033,0144,1630416305,5.825 30,0006,0008,0987.6,+26.6,032,0130,1630416605,5.828 30,0005,0007,0987.6,+26.5,030,0126,1630416905,5.825 33,0006,0008,0987.3,+26.4,030,0117,1630417205,5.812 30,0005,0007,0987.4,+26.6,031,0120,1630417505,5.824 30,0006,0008,0987.2,+26.7,031,0136,1630417805,5.801 28,0006,0008,0987.2,+26.7,029,0118,1630418105,5.796 28,0005,0007,0987.3,+26.7,031,0126,1630418405,5.813 28,0005,0007,0987.4,+26.6,029,0145,1630418705,5.796 33,0005,0007,0987.4,+26.6,031,0144,1630419005,5.793 33,0005,0007,0987.3,+26.4,031,0121,1630419305,5.779 33,0005,0007,0987.1,+26.5,032,0128,1630419605,5.772 30,0006,0008,0987.1,+26.5,032,0146,1630419905,5.876 30,0006,0008,0987.1,+26.5,031,0146,1630420205,5.921 42,0005,0007,0987.1,+26.3,031,0129,1630420505,5.921 35,0005,0007,0987.4,+26.4,030,0118,1630420805,5.919 37,0005,0007,0987.4,+26.4,032,0131,1630421105,5.915 37,0005,0007,0987.3,+26.3,032,0144,1630421405,5.9 28,0005,0007,0987.4,+26.4,032,0121,1630421705,5.894 35,0005,0007,0987.1,+26.4,033,0112,1630422005,5.894 25,0005,0007,0987.3,+26.3,033,0158,1630422305,5.887 25,0005,0007,0987.4,+26.3,032,0122,1630422605,5.887 37,0005,0007,0987.1,+26.2,033,0143,1630422905,5.876 33,0006,0008,0987.0,+26.2,032,0131,1630423205,5.865 28,0005,0007,0987.2,+26.1,032,0125,1630423505,5.96 28,0006,0008,0987.1,+26.0,032,0123,1630423806,6.025 30,0005,0007,0987.4,+26.0,033,0126,1630424106,6.022 35,0005,0007,0987.2,+25.9,032,0124,1630424405,5.998 30,0006,0008,0987.2,+25.8,034,0129,1630424705,5.982 25,0005,0007,0987.3,+25.8,034,0112,1630425005,5.991 25,0006,0008,0987.5,+25.7,035,0123,1630425305,5.966 35,0005,0007,0987.3,+25.6,035,0133,1630425605,5.978 25,0005,0007,0987.6,+25.3,037,0134,1630425905,5.972 25,0005,0007,0987.3,+25.1,041,0115,1630426205,5.964 28,0005,0007,0987.5,+24.9,042,0120,1630426505,5.95 30,0006,0008,0987.8,+24.5,045,0125,1630426805,5.952 30,0006,0008,0987.5,+24.5,045,0128,1630427106,6.03 28,0005,0007,0987.4,+24.1,046,0123,1630427406,6.097 28,0005,0007,0987.3,+24.0,046,0145,1630427706,6.087 30,0005,0007,0987.3,+23.4,047,0152,1630428006,6.082 30,0005,0007,0987.6,+23.5,045,0165,1630428306,6.083 25,0006,0008,0987.5,+22.6,050,0132,1630428606,6.071 37,0005,0007,0987.7,+23.2,049,0126,1630428906,6.071 33,0005,0007,0987.6,+23.0,050,0132,1630429206,6.057 30,0005,0007,0987.8,+22.2,051,0130,1630429506,6.049 33,0005,0007,0987.9,+22.3,051,0127,1630429806,6.034 28,0005,0007,0988.0,+21.8,052,0133,1630430106,6.032 33,0005,0007,0988.1,+20.7,056,0148,1630430406,6.04 30,0005,0007,0988.1,+22.0,052,0123,1630430706,6.113 33,0005,0007,0988.3,+21.1,054,0138,1630431006,6.235 35,0005,0007,0988.5,+20.0,057,0127,1630431306,6.171 33,0005,0007,0988.5,+20.5,055,0143,1630431606,6.165 35,0005,0007,0988.8,+20.4,055,0143,1630431906,6.155 30,0006,0008,0988.8,+20.4,055,0124,1630432206,6.146 33,0005,0007,0988.7,+20.3,056,0139,1630432506,6.144 30,0005,0007,0988.8,+19.8,057,0132,1630432806,6.212 33,0005,0007,0988.8,+19.6,059,0118,1630433106,6.133 28,0005,0007,0988.9,+19.5,058,0132,1630433406,6.134 30,0005,0007,0988.8,+19.6,059,0141,1630433706,6.123 30,0005,0007,0989.0,+19.0,060,0126,1630434006,6.172 33,0005,0007,0988.9,+19.3,059,0154,1630434306,6.208 37,0005,0007,0989.3,+18.5,062,0130,1630434606,6.258 42,0005,0007,0989.2,+18.5,062,0143,1630434906,6.256 35,0006,0008,0989.0,+18.9,060,0148,1630435206,6.252 47,0005,0007,0989.0,+18.3,063,0122,1630435806,6.249 42,0006,0008,0988.9,+18.3,062,0135,1630436106,6.275 37,0006,0008,0989.2,+18.2,063,0117,1630436406,6.257 37,0005,0007,0988.9,+18.2,063,0113,1630436706,6.221 37,0005,0007,0989.4,+18.1,063,0110,1630437006,6.203 37,0005,0007,0989.1,+17.9,064,0142,1630437306,6.216 35,0006,0008,0989.3,+17.6,065,0120,1630437606,6.206 33,0006,0008,0989.6,+18.2,063,0146,1630437906,6.287 35,0006,0008,0989.2,+17.6,065,0132,1630438206,6.333 35,0005,0007,0989.4,+17.4,066,0147,1630438806,6.368 37,0005,0007,0989.4,+17.4,067,0163,1630439106,6.316 37,0005,0007,0989.5,+16.5,069,0150,1630439406,6.306 35,0005,0007,0989.2,+17.1,067,0159,1630439706,6.312 37,0005,0007,0989.4,+17.5,065,0131,1630440006,6.319 35,0005,0007,0989.3,+17.1,066,0153,1630440306,6.313 33,0005,0007,0989.2,+17.1,066,0122,1630440606,6.325 37,0005,0007,0989.5,+16.3,070,0153,1630440906,6.308 37,0005,0007,0989.5,+17.1,067,0123,1630441206,6.292 37,0006,0008,0989.7,+16.8,067,0151,1630441506,6.376 37,0005,0007,0989.5,+17.2,066,0108,1630441806,6.42 35,0005,0007,0989.7,+17.8,065,0134,1630442106,6.475 37,0006,0008,0989.7,+16.0,069,0143,1630442406,6.415 42,0006,0008,0989.4,+16.1,070,0167,1630442706,6.415 37,0006,0008,0989.5,+16.2,069,0137,1630443006,6.397 35,0005,0007,0989.5,+16.5,068,0134,1630443306,6.453 37,0006,0008,0990.1,+16.4,068,0125,1630443606,6.388 37,0005,0007,0989.8,+16.3,068,0122,1630443906,6.401 30,0005,0007,0989.9,+16.4,068,0127,1630444206,6.37 25,0006,0008,0989.8,+16.3,068,0127,1630444506,6.376 33,0005,0007,0989.9,+16.7,067,0135,1630444806,6.372 28,0005,0007,0990.0,+16.2,069,0118,1630445106,6.461 28,0006,0008,0989.9,+15.9,070,0141,1630445406,6.506 28,0005,0007,0989.9,+16.0,070,0128,1630445706,6.497 28,0005,0007,0990.1,+15.8,071,0152,1630446006,6.488 28,0005,0007,0990.3,+16.5,068,0122,1630446306,6.501 28,0005,0007,0990.1,+15.6,071,0109,1630446606,6.484 28,0005,0007,0989.9,+16.0,069,0128,1630446906,6.478 28,0006,0008,0990.1,+16.2,069,0138,1630447206,6.475 28,0005,0007,0990.1,+15.4,071,0137,1630447506,6.468 33,0005,0007,0990.0,+14.9,074,0129,1630447806,6.456 28,0005,0007,0989.8,+15.6,071,0128,1630448106,6.448 28,0005,0007,0990.0,+15.6,070,0116,1630448406,6.449 28,0005,0007,0990.0,+16.4,068,0137,1630448706,6.539 28,0005,0007,0989.8,+15.5,071,0134,1630449006,6.59 25,0006,0008,0989.8,+15.5,071,0125,1630449306,6.57 35,0005,0007,0989.9,+15.4,072,0126,1630449606,6.569 25,0005,0007,0990.0,+14.7,074,0126,1630449906,6.56 28,0005,0007,0990.2,+15.0,072,0123,1630450206,6.555 28,0005,0007,0990.1,+14.8,072,0128,1630450506,6.551 28,0005,0007,0990.1,+14.8,073,0145,1630450806,6.545 28,0005,0007,0990.2,+15.5,070,0115,1630451106,6.549 28,0005,0007,0990.1,+14.9,073,0120,1630451406,6.542 28,0005,0007,0990.1,+14.6,074,0117,1630451706,6.546 28,0005,0007,0990.3,+13.7,078,0150,1630452006,6.551 28,0005,0007,0990.3,+14.3,074,0131,1630452306,6.638 28,0005,0007,0990.2,+14.9,073,0101,1630452606,6.681 30,0005,0007,0990.0,+15.0,072,0145,1630452906,6.661 28,0005,0007,0990.5,+14.5,074,0134,1630453206,6.66 30,0006,0008,0990.4,+14.7,073,0121,1630453506,6.664 33,0005,0007,0990.5,+14.6,073,0131,1630453806,6.657 28,0005,0007,0990.5,+14.8,072,0142,1630454106,6.663 25,0005,0007,0990.4,+14.3,074,0147,1630454406,6.635 28,0005,0007,0990.3,+14.7,073,0120,1630454706,6.639 28,0005,0007,0990.7,+15.2,071,0135,1630455006,6.638 30,0006,0008,0990.3,+15.4,070,0139,1630455306,6.619 25,0005,0007,0990.6,+14.8,072,0132,1630455606,6.625 25,0005,0007,0990.5,+14.1,075,0133,1630455906,6.7 30,0005,0007,0990.4,+15.6,069,0144,1630456206,6.749 33,0005,0007,0990.9,+14.6,073,0125,1630456506,6.757 23,0005,0007,0990.9,+13.8,076,0135,1630456806,6.768 25,0006,0008,0990.6,+13.9,075,0125,1630457106,6.749 25,0005,0007,0990.7,+14.2,074,0131,1630457406,6.749 25,0005,0007,0990.7,+14.2,074,0127,1630457706,6.75 33,0005,0007,0990.9,+14.2,073,0127,1630458006,6.725 25,0005,0007,0990.6,+14.8,071,0137,1630458306,6.725 25,0005,0007,0990.8,+13.8,075,0131,1630458606,6.723 25,0005,0007,0990.6,+14.3,073,0122,1630458906,6.714 25,0005,0007,0990.8,+13.0,077,0115,1630459206,6.702 25,0000,0001,0990.9,+13.9,074,0151,1630459506,6.783 25,0005,0007,0990.9,+15.0,070,0120,1630459806,6.836 23,0005,0007,0990.6,+14.5,071,0118,1630460106,6.837 30,0005,0007,0990.7,+13.6,075,0137,1630460406,6.831 25,0005,0007,0990.9,+14.3,073,0131,1630460706,6.844 25,0005,0007,0990.9,+14.2,073,0137,1630461006,6.835 25,0000,0001,0990.6,+14.1,074,0142,1630461306,6.823 25,0005,0007,0990.6,+14.5,073,0128,1630461606,6.808 25,0005,0007,0990.5,+14.0,074,0135,1630461906,6.815 28,0005,0007,0990.7,+14.4,072,0125,1630462206,6.814 25,0005,0007,0990.5,+14.0,073,0106,1630462506,6.798 25,0005,0007,0990.6,+13.7,075,0151,1630462806,6.795 28,0005,0007,0990.6,+13.7,074,0104,1630463106,6.877 25,0005,0007,0990.8,+13.8,074,0127,1630463406,6.925 25,0005,0007,0990.9,+13.9,074,0151,1630463706,6.919 25,0005,0007,0990.6,+14.0,074,0113,1630464006,6.915 25,0006,0008,0990.8,+14.3,072,0120,1630464306,6.908 25,0005,0007,0990.7,+14.9,069,0137,1630464606,6.912 33,0005,0007,0990.8,+13.8,074,0127,1630464906,6.906 30,0005,0007,0991.0,+13.9,073,0135,1630465206,6.897 30,0005,0007,0990.6,+13.7,074,0117,1630465506,6.9 25,0006,0008,0990.8,+14.7,070,0117,1630465806,6.88 25,0005,0007,0990.6,+14.0,072,0138,1630466106,6.883 23,0005,0007,0990.9,+13.4,074,0125,1630466406,6.891 23,0005,0007,0990.7,+13.4,074,0138,1630466706,6.968 30,0006,0008,0990.4,+13.2,075,0131,1630467007,7.003 30,0005,0007,0990.7,+12.9,076,0143,1630467307,7.002 25,0005,0007,0990.8,+13.2,075,0122,1630467606,6.997 16,0005,0007,0990.9,+14.0,072,0125,1630467906,6.995 33,0005,0007,0990.5,+13.4,074,0143,1630468206,6.996 11,0005,0007,0990.6,+12.9,077,0118,1630468506,6.991 40,0005,0007,0990.8,+14.2,073,0136,1630468806,6.997 21,0005,0007,0991.0,+14.4,072,0125,1630469106,6.991 28,0005,0007,0990.7,+13.1,076,0147,1630469406,6.962 23,0005,0007,0991.0,+13.7,073,0130,1630469706,6.962 28,0005,0007,0990.8,+12.6,077,0134,1630470006,6.959 23,0005,0007,0990.8,+14.6,072,0119,1630470307,7.065 23,0005,0007,0990.8,+15.0,070,0135,1630470607,7.101 23,0005,0007,0990.9,+14.2,073,0132,1630470907,7.11 23,0005,0007,0991.0,+14.7,072,0143,1630471207,7.076 25,0005,0007,0991.1,+13.9,076,0125,1630471507,7.075 30,0005,0007,0991.0,+14.5,074,0142,1630471807,7.075 25,0005,0007,0991.1,+14.7,073,0139,1630472107,7.068 30,0005,0007,0991.0,+14.0,076,0154,1630472407,7.058 23,0005,0007,0990.8,+15.2,072,0135,1630472707,7.065 25,0005,0007,0990.9,+15.4,071,0125,1630473007,7.069 25,0006,0008,0990.9,+15.5,070,0141,1630473307,7.052 23,0005,0007,0990.7,+15.3,073,0117,1630473607,7.066 25,0006,0008,0990.6,+15.2,075,0115,1630473907,7.135 28,0006,0008,0990.8,+15.3,075,0124,1630474207,7.197 25,0005,0007,0990.5,+15.5,074,0156,1630474507,7.177 25,0005,0007,0990.6,+15.8,073,0162,1630474807,7.172 23,0005,0007,0990.5,+16.0,073,0131,1630475107,7.187 23,0006,0008,0990.7,+17.2,067,0138,1630475407,7.168 21,0005,0007,0990.5,+17.4,068,0144,1630475707,7.176 35,0005,0007,0990.7,+17.2,068,0127,1630476007,7.171 28,0005,0007,0990.3,+17.7,065,0140,1630476307,7.154 33,0000,0001,0990.2,+18.0,066,0154,1630476607,7.149 33,0005,0007,0990.5,+18.3,065,0148,1630476907,7.174 30,0005,0007,0990.4,+18.7,064,0126,1630477207,7.144 30,0005,0007,0990.4,+18.9,061,0137,1630477507,7.225 28,0005,0007,0990.5,+19.1,062,0132,1630477807,7.271 33,0005,0007,0990.3,+19.2,060,0134,1630478110,10.129 30,0005,0007,0990.5,+19.3,058,0145,1630478407,7.258 42,0005,0007,0990.4,+19.6,055,0123,1630478707,7.249 30,0005,0007,0990.5,+19.6,056,0134,1630479007,7.266 30,0005,0007,0990.3,+19.6,055,0148,1630479307,7.243 28,0006,0008,0990.3,+19.7,054,0126,1630479607,7.257 30,0005,0007,0990.7,+19.8,054,0151,1630479907,7.237 30,0005,0007,0990.2,+19.9,053,0138,1630480207,7.254 30,0005,0007,0990.7,+19.9,052,0151,1630480507,7.228 37,0006,0008,0990.8,+20.2,051,0113,1630480807,7.225 28,0005,0007,0990.5,+20.5,050,0150,1630481107,7.306 33,0005,0007,0990.6,+20.8,050,0121,1630481407,7.358 25,0006,0008,0990.8,+20.8,049,0140,1630481707,7.363 28,0005,0007,0990.7,+21.0,048,0123,1630482007,7.354 28,0005,0007,0990.9,+21.1,050,0136,1630482307,7.37 23,0006,0008,0990.3,+21.6,047,0125,1630482907,7.343 23,0005,0007,0990.3,+21.7,047,0102,1630483207,7.378 30,0005,0007,0990.6,+22.0,045,0128,1630483507,7.342 35,0005,0007,0990.4,+22.3,045,0137,1630483807,7.348 28,0005,0007,0990.2,+22.4,045,0140,1630484107,7.329 33,0005,0007,0990.2,+22.1,043,0146,1630484407,7.332 30,0005,0007,0990.5,+22.1,044,0143,1630484707,7.407 28,0005,0007,0990.2,+21.9,045,0123,1630485007,7.464 30,0005,0007,0990.0,+22.6,043,0108,1630485307,7.443 40,0005,0007,0990.0,+22.5,041,0137,1630485607,7.462 40,0005,0007,0989.8,+22.8,041,0144,1630485907,7.442 33,0006,0008,0990.0,+23.0,040,0118,1630486207,7.444 35,0005,0007,0989.9,+23.2,039,0121,1630486507,7.436 28,0000,0001,0989.8,+23.4,040,0138,1630486807,7.435 35,0006,0008,0989.7,+23.4,036,0139,1630487107,7.415 35,0005,0007,0989.6,+23.6,039,0117,1630487407,7.424 35,0005,0007,0989.4,+23.5,036,0138,1630487707,7.404 40,0005,0007,0989.4,+23.7,037,0148,1630488007,7.437 37,0006,0008,0989.5,+23.9,037,0114,1630488307,7.495 33,0005,0007,0989.4,+23.8,037,0114,1630488607,7.544 35,0005,0007,0989.3,+24.2,037,0146,1630488907,7.533 35,0000,0001,0989.1,+24.1,036,0103,1630489207,7.533 33,0005,0007,0989.2,+24.3,036,0133,1630489507,7.523 47,0005,0007,0989.2,+24.7,037,0125,1630489807,7.521 33,0005,0007,0989.0,+24.8,035,0145,1630490107,7.516 33,0006,0008,0989.1,+24.3,035,0137,1630490407,7.542 35,0005,0007,0988.9,+24.6,036,0132,1630490707,7.506 33,0005,0007,0988.7,+24.3,036,0140,1630491007,7.502 35,0005,0007,0989.3,+24.1,034,0115,1630491307,7.504 35,0005,0007,0989.2,+24.5,032,0129,1630491607,7.496 35,0005,0007,0989.0,+24.8,033,0145,1630491907,7.582 40,0006,0008,0988.7,+25.0,032,0152,1630492207,7.621 35,0005,0007,0988.9,+25.5,032,0143,1630492507,7.636 35,0005,0007,0988.6,+25.4,031,0135,1630492807,7.625 35,0006,0008,0989.1,+24.5,033,0138,1630493107,7.619 35,0005,0007,0988.9,+24.8,032,0121,1630493407,7.612 33,0005,0007,0988.7,+24.5,033,0130,1630493707,7.61 42,0005,0007,0988.6,+24.2,033,0120,1630494007,7.596 35,0005,0007,0988.5,+24.8,031,0130,1630494307,7.625 33,0005,0007,0988.7,+24.6,034,0135,1630494607,7.587 33,0005,0007,0989.0,+24.5,035,0137,1630494907,7.597 28,0006,0008,0988.9,+24.4,034,0150,1630495207,7.618 28,0005,0007,0988.5,+24.3,034,0138,1630495507,7.707 25,0005,0007,0988.8,+24.4,036,0124,1630495807,7.727 33,0005,0007,0988.7,+24.4,035,0121,1630496107,7.722 30,0005,0007,0988.5,+24.4,034,0142,1630496407,7.712 28,0005,0007,0988.4,+24.6,034,0142,1630496707,7.707 33,0005,0007,0988.6,+24.9,032,0151,1630497007,7.72 23,0005,0007,0988.1,+25.7,035,0134,1630497307,7.699 35,0005,0007,0988.5,+25.0,032,0147,1630497607,7.705 21,0005,0007,0988.0,+25.5,032,0122,1630497907,7.732 25,0005,0007,0987.9,+25.4,031,0118,1630498207,7.729 25,0005,0007,0988.4,+26.0,031,0142,1630498507,7.69 30,0006,0008,0988.4,+25.7,032,0127,1630498807,7.669 37,0005,0007,0988.2,+25.8,032,0130,1630499107,7.756 45,0005,0007,0988.5,+25.7,031,0130,1630499407,7.813 33,0005,0007,0987.9,+25.9,030,0119,1630499707,7.805 25,0005,0007,0988.4,+25.7,031,0121,1630500007,7.802 35,0005,0007,0988.4,+25.4,032,0138,1630500307,7.803 30,0005,0007,0988.3,+25.1,033,0126,1630500607,7.79 30,0005,0007,0988.2,+24.8,033,0116,1630500907,7.787 33,0000,0001,0988.2,+25.3,032,0130,1630501207,7.784 35,0005,0007,0988.3,+25.2,033,0126,1630501507,7.788 25,0005,0007,0988.7,+24.6,034,0099,1630501807,7.79 30,0005,0007,0988.6,+24.7,035,0139,1630502107,7.771 30,0005,0007,0988.7,+25.0,036,0113,1630502407,7.774 30,0005,0007,0988.4,+24.4,035,0127,1630502707,7.853 28,0005,0007,0988.7,+24.3,035,0094,1630503007,7.928 21,0005,0007,0988.7,+24.4,036,0128,1630503307,7.894 28,0005,0007,0988.5,+24.3,037,0132,1630503607,7.89 28,0006,0008,0988.6,+24.3,037,0114,1630503907,7.876 30,0006,0008,0988.6,+24.2,037,0126,1630504207,7.876 28,0005,0007,0988.6,+24.3,038,0130,1630504507,7.873 21,0006,0008,0988.5,+24.1,038,0128,1630504807,7.927 33,0005,0007,0988.6,+24.0,037,0150,1630505107,7.867 25,0005,0007,0988.8,+24.3,037,0154,1630505407,7.871 30,0005,0007,0988.7,+24.7,036,0113,1630505707,7.854 30,0005,0007,0988.3,+24.4,036,0138,1630506007,7.886 30,0005,0007,0988.2,+24.3,035,0127,1630506307,7.973 25,0005,0007,0988.6,+24.7,036,0157,1630506608,8.006 30,0005,0007,0988.3,+24.1,034,0141,1630506907,8 30,0006,0008,0988.3,+24.0,035,0133,1630507208,8.016 33,0005,0007,0988.5,+23.8,036,0129,1630507508,8.012 30,0005,0007,0988.5,+23.7,036,0136,1630507807,7.98 28,0006,0008,0988.4,+23.6,037,0129,1630508108,8.007 30,0006,0008,0988.4,+23.9,037,0128,1630508407,7.977 25,0005,0007,0988.3,+24.1,036,0130,1630508708,8.009 28,0005,0007,0988.4,+24.1,035,0124,1630509007,7.956 28,0005,0007,0988.7,+23.9,035,0134,1630509307,7.966 30,0005,0007,0988.6,+23.8,036,0135,1630509607,7.954 45,0005,0007,0988.5,+23.4,037,0156,1630509908,8.086 35,0005,0007,0988.8,+23.2,036,0133,1630510208,8.088 35,0005,0007,0988.6,+23.1,036,0119,1630510508,8.126 33,0000,0001,0988.7,+23.2,037,0118,1630510808,8.073 25,0005,0007,0988.8,+23.1,037,0118,1630511108,8.071 37,0006,0008,0988.5,+23.0,037,0135,1630511408,8.059 30,0005,0007,0989.0,+22.8,036,0140,1630511708,8.056 28,0005,0007,0989.0,+22.7,038,0152,1630512008,8.099 28,0005,0007,0989.1,+22.5,037,0128,1630512308,8.058 23,0005,0007,0989.0,+22.3,038,0119,1630512608,8.047 30,0005,0007,0988.9,+22.1,038,0123,1630512908,8.045 28,0005,0007,0989.1,+22.0,039,0132,1630513208,8.034 25,0005,0007,0989.2,+21.8,040,0120,1630513508,8.127 30,0006,0008,0989.1,+21.7,040,0118,1630513808,8.173 25,0005,0007,0989.4,+21.6,040,0132,1630514108,8.203 25,0005,0007,0989.7,+21.3,041,0136,1630515008,8.154 28,0005,0007,0989.7,+21.4,041,0126,1630515308,8.143 23,0005,0007,0989.8,+21.2,040,0120,1630515608,8.14 33,0005,0007,0989.8,+21.1,041,0139,1630515908,8.132 30,0005,0007,0990.2,+21.1,041,0137,1630516208,8.135 28,0005,0007,0990.2,+21.0,042,0130,1630516508,8.128 35,0005,0007,0990.4,+20.8,042,0124,1630516808,8.124 30,0005,0007,0990.1,+20.7,041,0134,1630517108,8.215 30,0005,0007,0990.2,+20.6,043,0127,1630517408,8.315 30,0005,0007,0990.2,+20.6,043,0123,1630517708,8.262 25,0006,0008,0990.6,+20.6,042,0133,1630518008,8.256 21,0005,0007,0990.5,+20.3,044,0127,1630518308,8.253 35,0005,0007,0990.6,+20.3,042,0129,1630518608,8.248 33,0005,0007,0990.7,+19.9,044,0128,1630518908,8.242 23,0005,0007,0991.0,+20.0,045,0136,1630519208,8.24 35,0005,0007,0991.2,+19.7,045,0120,1630519508,8.229 30,0005,0007,0991.0,+19.9,045,0140,1630519808,8.231 30,0005,0007,0990.9,+19.7,046,0127,1630520108,8.211 28,0005,0007,0990.8,+19.2,047,0131,1630520408,8.213 25,0005,0007,0990.9,+19.4,049,0135,1630520708,8.303 33,0005,0007,0991.2,+19.0,050,0124,1630521008,8.36 30,0005,0007,0991.5,+18.8,048,0139,1630521908,8.336 28,0005,0007,0991.3,+18.9,048,0130,1630522211,11.158 21,0005,0007,0991.4,+18.8,048,0140,1630522508,8.319 37,0006,0008,0991.3,+18.4,049,0119,1630522808,8.353 28,0005,0007,0991.2,+18.5,049,0093,1630523108,8.3 28,0005,0007,0991.2,+18.6,049,0129,1630523408,8.299 37,0005,0007,0991.5,+18.7,049,0117,1630523708,8.295 28,0005,0007,0991.5,+18.8,049,0122,1630524008,8.296 28,0005,0007,0991.4,+18.7,050,0136,1630524308,8.382 30,0005,0007,0991.4,+18.5,049,0143,1630524908,8.419 16,0005,0007,0991.2,+18.6,050,0146,1630525208,8.405 28,0005,0007,0991.1,+18.8,049,0154,1630525508,8.411 23,0005,0007,0991.5,+18.0,053,0121,1630526108,8.4 37,0005,0007,0991.1,+18.2,051,0121,1630526408,8.391 25,0006,0008,0991.4,+18.0,053,0147,1630526708,8.422 18,0005,0007,0991.5,+18.0,052,0131,1630527008,8.377 21,0005,0007,0991.4,+18.0,052,0126,1630527308,8.375 06,0005,0007,0991.1,+18.2,052,0114,1630527608,8.372 04,0005,0007,0991.2,+18.2,052,0130,1630527908,8.444 28,0005,0007,0991.4,+18.0,052,0138,1630528208,8.513 16,0005,0007,0991.6,+18.0,052,0122,1630528508,8.506 11,0005,0007,0991.3,+17.8,053,0117,1630528808,8.492 16,0006,0008,0991.6,+17.9,052,0140,1630529108,8.482 23,0000,0001,0991.4,+17.9,052,0151,1630529408,8.472 25,0005,0007,0991.4,+17.8,053,0122,1630529708,8.52 28,0006,0008,0991.6,+18.0,051,0114,1630530008,8.519 23,0005,0007,0991.5,+17.8,052,0130,1630530308,8.466 33,0005,0007,0991.5,+17.9,051,0128,1630530608,8.445 28,0005,0007,0991.5,+18.1,050,0131,1630530908,8.446 25,0005,0007,0991.6,+18.0,051,0130,1630531208,8.446 30,0005,0007,0991.3,+17.8,051,0129,1630531508,8.518 30,0005,0007,0991.6,+17.9,050,0142,1630531808,8.569 28,0005,0007,0991.6,+18.0,051,0137,1630532108,8.567 25,0005,0007,0991.6,+17.7,052,0116,1630532408,8.571 23,0005,0007,0991.8,+17.8,052,0129,1630532708,8.556 28,0005,0007,0991.4,+17.9,052,0115,1630533008,8.557 28,0005,0007,0991.7,+17.6,052,0130,1630533308,8.547 28,0005,0007,0991.5,+17.8,052,0113,1630533608,8.544 30,0006,0008,0991.5,+18.0,052,0147,1630533908,8.533 25,0006,0008,0991.7,+17.5,052,0130,1630534208,8.529 28,0006,0008,0991.7,+17.7,052,0131,1630534508,8.53 23,0005,0007,0991.8,+17.6,052,0139,1630534808,8.521 23,0006,0008,0991.8,+17.6,052,0135,1630535108,8.61 28,0005,0007,0991.8,+17.5,052,0123,1630535408,8.66 25,0005,0007,0992.0,+17.6,052,0118,1630535708,8.646 37,0006,0008,0992.0,+17.8,053,0128,1630536008,8.643 28,0005,0007,0992.0,+17.9,052,0139,1630536308,8.642 28,0005,0007,0991.8,+17.5,052,0110,1630536608,8.64 28,0005,0007,0991.8,+17.7,053,0135,1630536908,8.633 25,0005,0007,0991.8,+17.5,052,0135,1630537208,8.623 30,0000,0001,0992.2,+17.5,052,0134,1630537508,8.621 28,0005,0007,0991.7,+17.6,053,0119,1630537808,8.624 25,0005,0007,0992.0,+17.5,052,0135,1630538108,8.612 28,0005,0007,0991.8,+17.5,052,0110,1630538408,8.628 23,0005,0007,0992.1,+17.4,052,0134,1630538708,8.711 25,0005,0007,0991.7,+17.2,053,0130,1630539008,8.738 23,0005,0007,0992.1,+17.4,054,0135,1630539308,8.734 21,0005,0007,0991.7,+17.6,053,0131,1630539608,8.733 25,0005,0007,0991.9,+17.2,054,0122,1630539908,8.727 25,0005,0007,0991.7,+17.2,054,0146,1630540208,8.727 28,0006,0008,0991.9,+17.1,054,0124,1630540508,8.718 28,0005,0007,0992.0,+17.1,054,0110,1630540808,8.713 25,0005,0007,0992.2,+17.2,054,0137,1630541108,8.713 25,0005,0007,0991.9,+17.0,054,0146,1630541408,8.702 23,0006,0008,0992.2,+17.5,053,0115,1630541708,8.7 30,0005,0007,0992.2,+17.1,054,0131,1630542008,8.701 25,0005,0007,0991.9,+17.3,054,0117,1630542308,8.778 25,0005,0007,0992.1,+17.3,054,0130,1630542608,8.825 28,0005,0007,0991.8,+17.0,054,0128,1630542908,8.826 23,0006,0008,0992.3,+16.8,055,0142,1630543208,8.815 25,0006,0008,0992.3,+16.9,054,0083,1630543508,8.809 23,0005,0007,0992.1,+16.6,056,0142,1630543808,8.812 23,0005,0007,0992.1,+16.6,055,0118,1630544108,8.835 23,0006,0008,0991.8,+16.9,055,0143,1630544408,8.81 28,0005,0007,0992.0,+16.8,055,0124,1630544708,8.802 28,0005,0007,0992.1,+16.7,055,0126,1630545008,8.789 23,0005,0007,0992.0,+16.6,056,0138,1630545308,8.782 25,0005,0007,0991.8,+16.6,056,0132,1630545608,8.78 37,0005,0007,0991.8,+16.6,056,0119,1630545908,8.867 25,0005,0007,0992.0,+16.5,056,0138,1630546208,8.932 23,0005,0007,0991.9,+16.5,056,0135,1630546508,8.923 23,0005,0007,0992.1,+16.6,055,0120,1630546808,8.902 23,0005,0007,0992.2,+16.5,056,0146,1630547108,8.903 25,0005,0007,0992.0,+16.4,056,0139,1630547408,8.888 25,0006,0008,0991.9,+16.5,056,0136,1630547708,8.884 28,0005,0007,0992.4,+16.5,056,0118,1630548008,8.894 23,0000,0001,0992.3,+16.4,056,0143,1630548308,8.874 25,0006,0008,0992.0,+16.3,056,0132,1630548608,8.865 25,0005,0007,0992.2,+16.4,056,0107,1630548908,8.874 25,0005,0007,0991.9,+16.2,057,0130,1630549208,8.861 23,0005,0007,0992.1,+16.4,056,0120,1630549508,8.938 23,0006,0008,0992.0,+16.2,057,0146,1630549808,8.988 25,0005,0007,0992.2,+16.1,057,0115,1630550108,8.982 28,0005,0007,0991.8,+16.1,057,0125,1630550408,8.986 25,0005,0007,0991.9,+16.2,057,0128,1630550708,8.989 28,0005,0007,0992.0,+16.1,058,0118,1630551008,8.976 25,0005,0007,0991.8,+16.2,057,0123,1630551308,8.966 28,0006,0008,0991.7,+16.1,057,0107,1630551608,8.964 25,0005,0007,0992.2,+16.0,058,0128,1630551908,8.956 25,0005,0007,0992.2,+15.9,058,0136,1630552208,8.946 30,0005,0007,0991.8,+15.9,058,0125,1630552508,8.942 35,0005,0007,0991.9,+15.9,059,0140,1630552808,8.94 37,0005,0007,0992.1,+15.9,058,0123,1630553109,9.037 30,0005,0007,0992.1,+15.6,060,0116,1630553409,9.088 25,0005,0007,0992.0,+15.6,060,0132,1630553709,9.074 25,0005,0007,0992.0,+15.6,060,0120,1630554009,9.06 30,0006,0008,0992.1,+15.8,059,0123,1630554309,9.071 28,0005,0007,0992.1,+15.8,059,0149,1630554609,9.062 23,0005,0007,0992.1,+15.9,060,0123,1630554909,9.049 25,0005,0007,0992.3,+15.8,058,0126,1630555209,9.069 23,0005,0007,0992.3,+16.1,058,0104,1630555509,9.058 21,0005,0007,0992.3,+16.1,058,0109,1630555809,9.06 30,0005,0007,0992.2,+15.9,059,0137,1630556109,9.033 30,0006,0008,0992.3,+16.0,058,0138,1630556409,9.025 30,0005,0007,0992.6,+16.3,058,0136,1630556709,9.141 28,0005,0007,0992.4,+16.3,058,0137,1630557009,9.176 28,0005,0007,0992.6,+16.2,058,0132,1630557309,9.16 28,0005,0007,0992.2,+16.3,058,0134,1630557609,9.168 28,0005,0007,0992.7,+16.7,058,0147,1630557909,9.162 30,0005,0007,0992.8,+16.6,057,0122,1630558209,9.166 28,0005,0007,0992.5,+16.8,056,0143,1630558509,9.146 30,0005,0007,0992.6,+17.0,056,0116,1630558809,9.144 33,0005,0007,0992.3,+17.1,056,0129,1630559109,9.134 28,0005,0007,0992.6,+17.2,056,0112,1630559409,9.137 37,0005,0007,0992.7,+17.3,055,0123,1630559709,9.121 28,0005,0007,0992.6,+17.3,055,0138,1630560009,9.133 28,0005,0007,0992.5,+17.5,055,0120,1630560309,9.224 30,0005,0007,0992.4,+17.5,055,0128,1630560609,9.269 30,0005,0007,0992.4,+17.6,054,0140,1630560909,9.245 35,0005,0007,0992.7,+17.7,054,0136,1630561209,9.239 28,0005,0007,0992.8,+17.8,054,0128,1630561509,9.265 37,0005,0007,0992.3,+18.0,053,0130,1630561809,9.251 25,0005,0007,0992.3,+18.0,053,0110,1630562109,9.229 21,0005,0007,0992.3,+18.2,053,0106,1630562409,9.227 33,0005,0007,0992.3,+18.3,052,0124,1630562709,9.221 35,0005,0007,0992.5,+18.5,053,0141,1630563009,9.226 30,0006,0008,0992.3,+18.6,052,0148,1630563309,9.21 33,0005,0007,0992.1,+18.6,052,0113,1630563609,9.2 33,0005,0007,0992.3,+19.0,052,0117,1630563909,9.296 23,0006,0008,0992.2,+19.1,050,0115,1630564209,9.343 47,0006,0008,0992.4,+19.1,050,0120,1630564509,9.353 30,0005,0007,0992.5,+19.2,051,0116,1630564809,9.323 37,0005,0007,0992.5,+19.5,050,0120,1630565109,9.331 33,0005,0007,0992.5,+19.4,049,0138,1630565409,9.319 30,0006,0008,0992.8,+19.7,049,0139,1630565709,9.315 33,0005,0007,0992.5,+19.9,048,0125,1630566009,9.309 28,0005,0007,0992.3,+19.7,049,0149,1630566309,9.3 40,0005,0007,0992.4,+19.9,048,0111,1630566609,9.3 28,0005,0007,0992.6,+20.0,047,0124,1630566909,9.322 30,0005,0007,0992.3,+20.2,048,0140,1630567209,9.308 28,0005,0007,0992.3,+20.3,048,0103,1630567509,9.376 23,0005,0007,0992.4,+20.5,047,0127,1630567809,9.427 25,0005,0007,0992.7,+20.3,046,0119,1630568109,9.429 30,0005,0007,0992.6,+20.3,046,0131,1630568409,9.418 28,0005,0007,0992.6,+20.3,047,0100,1630568709,9.431 28,0005,0007,0992.5,+20.3,047,0140,1630569009,9.394 23,0005,0007,0992.5,+20.7,046,0126,1630569309,9.385 23,0005,0007,0992.5,+21.0,045,0161,1630569609,9.387 37,0005,0007,0992.7,+21.2,044,0122,1630569909,9.385 23,0005,0007,0992.5,+21.3,044,0150,1630570209,9.389 35,0005,0007,0992.5,+21.5,043,0141,1630570509,9.386 37,0005,0007,0992.2,+21.2,044,0123,1630570809,9.406 33,0005,0007,0992.1,+21.6,044,0124,1630571109,9.468 25,0005,0007,0992.2,+22.0,042,0134,1630571409,9.51 25,0005,0007,0992.1,+21.9,043,0129,1630571709,9.533 33,0005,0007,0992.0,+21.9,042,0121,1630572009,9.504 25,0005,0007,0992.5,+22.1,042,0128,1630572309,9.509 30,0006,0008,0992.3,+22.4,042,0119,1630572609,9.485 30,0005,0007,0992.1,+22.0,041,0135,1630572909,9.533 28,0005,0007,0991.9,+22.4,043,0123,1630573209,9.516 42,0005,0007,0991.9,+22.4,041,0108,1630573509,9.49 30,0005,0007,0992.0,+22.8,042,0122,1630573809,9.482 33,0005,0007,0991.8,+23.1,040,0132,1630574109,9.493 21,0006,0008,0991.7,+23.0,040,0136,1630574409,9.467 21,0005,0007,0991.7,+23.4,039,0112,1630574709,9.552 23,0005,0007,0991.6,+23.5,040,0131,1630575009,9.617 28,0005,0007,0991.9,+23.1,040,0133,1630575309,9.599 25,0006,0008,0992.0,+23.4,040,0117,1630575609,9.594 28,0006,0008,0992.1,+22.3,041,0134,1630575909,9.619 21,0006,0008,0992.0,+22.6,041,0143,1630576209,9.589 25,0005,0007,0992.0,+23.0,041,0123,1630576509,9.611 28,0006,0008,0992.2,+22.5,041,0116,1630576809,9.574 25,0005,0007,0992.1,+22.3,041,0139,1630577109,9.569 35,0005,0007,0992.1,+22.3,041,0156,1630577409,9.564 33,0005,0007,0992.3,+22.9,040,0126,1630577709,9.562 30,0005,0007,0992.2,+22.5,040,0128,1630578009,9.588 30,0005,0007,0992.0,+22.6,041,0123,1630578309,9.641 35,0005,0007,0992.1,+23.4,040,0139,1630578609,9.692 33,0005,0007,0992.3,+22.6,040,0109,1630578909,9.695 30,0005,0007,0991.8,+22.5,040,0123,1630579209,9.682 35,0005,0007,0992.0,+23.5,039,0129,1630579509,9.678 33,0005,0007,0992.3,+23.3,038,0127,1630579809,9.701 30,0005,0007,0992.0,+23.2,039,0142,1630580109,9.673 40,0005,0007,0992.3,+22.8,039,0141,1630580409,9.672 30,0006,0008,0992.3,+22.9,040,0099,1630580709,9.658 28,0005,0007,0992.2,+23.2,039,0121,1630581009,9.662 30,0005,0007,0992.6,+23.0,038,0132,1630581309,9.688 28,0005,0007,0992.1,+22.8,038,0140,1630581609,9.649 30,0005,0007,0992.0,+23.1,040,0131,1630581909,9.736 28,0005,0007,0992.3,+24.1,039,0141,1630582209,9.788 30,0005,0007,0992.3,+22.8,037,0099,1630582509,9.78 25,0006,0008,0992.3,+22.8,038,0138,1630582809,9.782 40,0005,0007,0992.0,+23.1,038,0137,1630583109,9.774 28,0005,0007,0992.4,+24.1,036,0122,1630583409,9.774 37,0005,0007,0991.9,+23.5,034,0110,1630583709,9.758 16,0005,0007,0991.8,+24.3,035,0124,1630584009,9.76 23,0005,0007,0991.6,+24.8,035,0122,1630584309,9.763 33,0005,0007,0991.6,+24.7,032,0103,1630584609,9.744 23,0006,0008,0991.7,+24.5,032,0119,1630584909,9.739 28,0005,0007,0992.1,+23.6,033,0128,1630585209,9.73 40,0005,0007,0991.8,+24.3,034,0134,1630585509,9.818 30,0005,0007,0991.9,+24.6,033,0123,1630585809,9.905 18,0005,0007,0991.6,+24.2,031,0114,1630586109,9.929 30,0005,0007,0991.8,+24.0,033,0138,1630586409,9.903 28,0005,0007,0991.8,+24.2,033,0115,1630586709,9.851 30,0005,0007,0992.3,+23.7,032,0128,1630587009,9.883 23,0005,0007,0991.9,+23.1,033,0136,1630587309,9.855 21,0005,0007,0992.1,+23.3,035,0122,1630587609,9.841 25,0006,0008,0992.0,+23.5,035,0135,1630588209,9.857 18,0005,0007,0992.0,+23.6,035,0141,1630588509,9.835 23,0005,0007,0992.0,+23.3,033,0126,1630588809,9.83 18,0005,0007,0992.1,+23.3,033,0115,1630589109,9.908 25,0005,0007,0991.7,+23.7,032,0122,1630589409,9.964 25,0005,0007,0991.9,+24.0,033,0143,1630589709,9.985 21,0005,0007,0992.2,+23.6,035,0132,1630590009,9.956 21,0005,0007,0991.8,+23.4,034,0124,1630590309,9.981 30,0005,0007,0992.2,+24.0,034,0132,1630590609,9.935 23,0006,0008,0992.0,+23.8,033,0135,1630590909,9.923 25,0005,0007,0992.1,+23.9,034,0103,1630591209,9.952 23,0005,0007,0992.0,+24.1,033,0140,1630591509,9.915 28,0005,0007,0992.1,+24.0,033,0137,1630591809,9.913 23,0006,0008,0992.1,+23.9,031,0131,1630592109,9.916 35,0005,0007,0992.0,+24.2,033,0116,1630592409,9.917 28,0005,0007,0991.9,+24.1,032,0130,1630592709,9.997 25,0005,0007,0992.4,+24.1,032,0115,1630593010,10.056 28,0005,0007,0992.1,+23.6,031,0126,1630593310,10.048 25,0005,0007,0992.1,+23.6,031,0119,1630593610,10.093 30,0006,0008,0992.2,+23.6,031,0117,1630593910,10.037 28,0005,0007,0992.4,+23.5,031,0115,1630594210,10.031 28,0005,0007,0992.7,+23.1,032,0137,1630594510,10.021 33,0005,0007,0992.3,+22.9,031,0125,1630594810,10.016 28,0006,0008,0992.5,+23.0,033,0128,1630595110,10.037 28,0005,0007,0992.6,+23.0,034,0116,1630595410,10.004 28,0005,0007,0992.6,+23.0,033,0139,1630595710,10.007 28,0005,0007,0992.3,+22.9,033,0139,1630596009,9.994 25,0005,0007,0992.3,+22.9,033,0114,1630596310,10.1 23,0006,0008,0992.4,+23.0,033,0125,1630596610,10.177 28,0005,0007,0992.4,+23.1,032,0121,1630596910,10.13 25,0005,0007,0992.4,+23.2,034,0137,1630597210,10.122 30,0006,0008,0992.4,+23.2,033,0134,1630597510,10.119 37,0005,0007,0992.6,+23.0,035,0141,1630598110,10.109 28,0005,0007,0992.6,+23.1,034,0111,1630598410,10.148 28,0006,0008,0992.6,+22.7,035,0139,1630598710,10.128 30,0005,0007,0992.5,+22.8,035,0125,1630599010,10.092 33,0005,0007,0992.3,+22.5,035,0124,1630599310,10.082 21,0005,0007,0992.6,+22.3,036,0120,1630599610,10.078 25,0005,0007,0992.6,+22.2,038,0137,1630600210,10.264 21,0005,0007,0992.4,+22.1,038,0142,1630600510,10.255 21,0005,0007,0992.4,+22.1,039,0114,1630600810,10.208 28,0006,0008,0992.7,+22.2,040,0144,1630601110,10.205 23,0005,0007,0992.5,+21.8,041,0129,1630601410,10.25 33,0005,0007,0992.6,+22.1,042,0151,1630601710,10.203 18,0005,0007,0992.5,+22.1,043,0132,1630602010,10.199 21,0005,0007,0992.7,+22.0,043,0127,1630602310,10.195 25,0000,0001,0992.8,+21.3,044,0117,1630602610,10.21 28,0005,0007,0992.6,+21.4,045,0125,1630602910,10.231 99,0005,0007,0992.7,+21.1,045,0121,1630603210,10.212 21,0005,0007,0992.9,+20.0,045,0129,1630603510,10.262 28,0005,0007,0993.0,+20.5,045,0108,1630603810,10.312 21,0005,0007,0993.1,+19.8,047,0131,1630604110,10.304 21,0005,0007,0993.2,+20.1,049,0142,1630604410,10.294 33,0005,0007,0993.4,+19.1,050,0108,1630604710,10.288 16,0005,0007,0993.7,+19.8,048,0128,1630605010,10.295 23,0005,0007,0993.6,+18.9,051,0141,1630605310,10.294 25,0005,0007,0993.7,+18.7,051,0116,1630605610,10.299 33,0005,0007,0993.6,+18.1,054,0120,1630606210,10.27 23,0005,0007,0993.7,+18.2,054,0116,1630606510,10.267 00,0005,0007,0993.9,+17.9,057,0118,1630608010,10.396 23,0005,0007,0993.9,+18.7,056,0141,1630608310,10.396 21,0006,0008,0994.1,+18.4,056,0118,1630608610,10.391 23,0005,0007,0994.0,+18.6,055,0121,1630608910,10.378 25,0005,0007,0994.1,+19.3,054,0105,1630609210,10.368 18,0006,0008,0994.2,+17.6,057,0137,1630609810,10.364 21,0005,0007,0994.0,+17.6,058,0112,1630610110,10.363 18,0006,0008,0994.2,+18.2,058,0132,1630610410,10.344 18,0005,0007,0994.2,+18.2,057,0152,1630610710,10.439 23,0005,0007,0994.2,+17.9,059,0130,1630611010,10.484 25,0005,0007,0993.9,+18.0,060,0148,1630611310,10.528 18,0005,0007,0994.0,+17.8,061,0135,1630611910,10.479 21,0005,0007,0994.0,+16.9,063,0137,1630612213,13.335 25,0005,0007,0994.1,+17.2,063,0130,1630612510,10.45 21,0005,0007,0994.3,+17.6,063,0137,1630612810,10.473 21,0005,0007,0994.3,+17.6,060,0151,1630613110,10.458 23,0005,0007,0994.5,+17.7,061,0122,1630613410,10.453 21,0005,0007,0994.4,+18.5,058,0124,1630613710,10.494 23,0005,0007,0994.5,+17.7,061,0135,1630614010,10.443 21,0005,0007,0994.4,+17.1,063,0124,1630614310,10.596 25,0005,0007,0994.7,+17.5,060,0147,1630614610,10.625 23,0005,0007,0994.8,+17.6,062,0140,1630614910,10.58 21,0005,0007,0994.8,+18.5,059,0129,1630615210,10.568 21,0006,0008,0995.0,+17.4,065,0133,1630615510,10.599 25,0006,0008,0995.2,+17.8,063,0130,1630615810,10.565 23,0005,0007,0994.9,+16.8,064,0130,1630616110,10.607 21,0005,0007,0994.9,+17.3,065,0144,1630616410,10.545 21,0005,0007,0995.0,+17.4,063,0118,1630616710,10.544 25,0005,0007,0995.0,+17.6,064,0118,1630617010,10.527 21,0005,0007,0995.2,+17.2,063,0132,1630617310,10.53 23,0005,0007,0995.3,+17.6,064,0140,1630617610,10.521 23,0005,0007,0995.2,+17.3,065,0137,1630617910,10.616 23,0005,0007,0995.2,+17.1,066,0123,1630618210,10.651 21,0005,0007,0995.5,+17.2,065,0142,1630618510,10.644 23,0005,0007,0995.3,+17.4,065,0141,1630618810,10.639 21,0005,0007,0995.7,+17.3,066,0137,1630619110,10.637 21,0005,0007,0995.6,+17.6,062,0143,1630619410,10.639 30,0006,0008,0995.4,+17.3,063,0126,1630619710,10.627 25,0005,0007,0995.3,+17.5,064,0140,1630620010,10.63 23,0005,0007,0995.7,+17.2,065,0129,1630620310,10.616 23,0006,0008,0995.7,+17.0,066,0123,1630620610,10.618 21,0005,0007,0995.5,+17.1,067,0123,1630620910,10.605 23,0005,0007,0995.8,+17.0,067,0148,1630621210,10.599 28,0006,0008,0995.8,+18.1,063,0126,1630621510,10.689 23,0005,0007,0996.1,+17.5,065,0133,1630621810,10.756 23,0005,0007,0995.7,+17.3,062,0135,1630622110,10.728 25,0005,0007,0995.5,+18.3,061,0134,1630622410,10.719 23,0005,0007,0995.9,+17.1,065,0143,1630622710,10.72 21,0005,0007,0995.6,+16.9,066,0127,1630623010,10.714 21,0005,0007,0996.0,+18.1,063,0151,1630623310,10.705 25,0005,0007,0995.7,+17.7,063,0139,1630623610,10.707 23,0005,0007,0995.7,+17.2,065,0134,1630623910,10.692 21,0005,0007,0995.9,+17.2,065,0131,1630624210,10.685 21,0005,0007,0996.1,+17.2,065,0156,1630624510,10.681 21,0005,0007,0995.7,+17.2,066,0139,1630624810,10.693 21,0005,0007,0995.9,+16.8,067,0126,1630625110,10.766 18,0006,0008,0995.6,+16.9,066,0167,1630625410,10.812 28,0006,0008,0995.9,+17.8,063,0135,1630625710,10.804 23,0005,0007,0996.0,+17.8,063,0133,1630626010,10.81 21,0005,0007,0996.3,+16.8,067,0155,1630626310,10.806 18,0005,0007,0996.4,+16.8,067,0108,1630626610,10.8 23,0005,0007,0996.3,+16.8,068,0136,1630626910,10.783 21,0005,0007,0996.1,+17.1,067,0135,1630627210,10.783 21,0005,0007,0995.9,+17.0,066,0139,1630627510,10.776 21,0005,0007,0996.0,+17.3,066,0133,1630627810,10.778 25,0005,0007,0996.0,+16.9,067,0129,1630628110,10.774 18,0005,0007,0996.2,+16.8,067,0133,1630628410,10.759 21,0005,0007,0996.0,+17.1,066,0126,1630628710,10.846 23,0005,0007,0995.9,+16.6,069,0132,1630629010,10.898 25,0006,0008,0995.9,+16.9,068,0125,1630629310,10.877 25,0005,0007,0996.0,+16.5,069,0135,1630629610,10.89 21,0005,0007,0996.1,+16.4,070,0135,1630629910,10.876 21,0005,0007,0995.7,+17.0,066,0134,1630630210,10.878 21,0006,0008,0995.8,+16.2,069,0128,1630630510,10.865 21,0005,0007,0996.0,+16.2,069,0135,1630630810,10.876 25,0005,0007,0996.3,+16.5,067,0135,1630631110,10.871 21,0005,0007,0995.9,+17.3,064,0145,1630631410,10.861 18,0005,0007,0996.2,+16.4,065,0124,1630631710,10.86 25,0005,0007,0996.0,+16.1,069,0131,1630632010,10.851 21,0005,0007,0996.3,+16.4,068,0139,1630632310,10.947 21,0005,0007,0995.9,+16.3,068,0144,1630632610,10.997 21,0005,0007,0996.1,+15.9,069,0128,1630632910,10.984 25,0006,0008,0995.7,+15.7,071,0130,1630633210,10.977 21,0005,0007,0996.0,+15.9,070,0124,1630633510,10.966 23,0000,0001,0996.0,+16.6,066,0130,1630633810,10.967 21,0005,0007,0996.1,+15.9,069,0142,1630634110,10.956 21,0005,0007,0995.9,+16.3,067,0136,1630634410,10.955 21,0005,0007,0995.8,+15.7,068,0153,1630634710,10.942 21,0006,0008,0995.8,+15.5,067,0128,1630635010,10.94 23,0005,0007,0995.6,+15.3,068,0140,1630635310,10.943 21,0005,0007,0995.8,+15.7,067,0133,1630635610,10.946 21,0005,0007,0995.7,+15.1,068,0128,1630635911,11.018 21,0005,0007,0995.6,+15.0,067,0125,1630636211,11.078 25,0005,0007,0996.0,+15.1,066,0119,1630636511,11.069 18,0005,0007,0995.8,+14.3,068,0134,1630636811,11.075 21,0005,0007,0995.8,+14.8,067,0138,1630637111,11.08 25,0005,0007,0995.8,+14.5,068,0123,1630637411,11.057 21,0005,0007,0995.7,+14.4,068,0137,1630637711,11.053 25,0005,0007,0996.0,+13.7,069,0127,1630638011,11.121 23,0005,0007,0995.8,+14.7,067,0111,1630638311,11.06 21,0005,0007,0996.1,+14.0,069,0138,1630638611,11.036 21,0005,0007,0995.9,+14.0,068,0135,1630638911,11.024 21,0005,0007,0995.9,+13.9,068,0137,1630639211,11.019 25,0006,0008,0995.8,+13.5,069,0121,1630639511,11.122 25,0005,0007,0995.5,+13.0,071,0114,1630639811,11.17 30,0006,0008,0995.8,+13.3,070,0133,1630640111,11.147 28,0005,0007,0995.4,+13.1,071,0123,1630640411,11.147 21,0006,0008,0995.7,+13.1,071,0138,1630640711,11.142 21,0005,0007,0995.8,+14.1,068,0135,1630641011,11.147 23,0005,0007,0995.6,+13.2,072,0120,1630641311,11.132 33,0005,0007,0995.9,+14.5,068,0138,1630641611,11.136 30,0005,0007,0995.6,+13.2,070,0125,1630641911,11.13 40,0006,0008,0995.9,+13.6,071,0139,1630642211,11.118 30,0005,0007,0995.8,+14.3,068,0140,1630642511,11.14 33,0005,0007,0995.8,+13.9,069,0118,1630642811,11.128 30,0005,0007,0996.0,+13.9,069,0137,1630643111,11.202 28,0005,0007,0996.1,+14.9,065,0105,1630643411,11.262 33,0006,0008,0995.9,+14.8,067,0151,1630643711,11.245 30,0005,0007,0996.0,+14.2,069,0125,1630644011,11.249 28,0006,0008,0996.0,+14.8,067,0135,1630644311,11.227 30,0005,0007,0995.9,+13.5,071,0127,1630644611,11.228 28,0006,0008,0995.8,+13.5,073,0130,1630644911,11.209 30,0006,0008,0996.2,+13.8,072,0155,1630645511,11.213 28,0006,0008,0995.9,+14.2,070,0144,1630645811,11.227 28,0006,0008,0996.1,+14.5,069,0158,1630646111,11.209 30,0005,0007,0995.8,+14.7,068,0139,1630646411,11.191 25,0005,0007,0996.0,+14.6,069,0119,1630646711,11.283 28,0005,0007,0996.0,+14.9,067,0129,1630647011,11.331 30,0005,0007,0996.0,+14.5,067,0132,1630647311,11.329 33,0006,0008,0995.9,+14.8,066,0133,1630647611,11.311 28,0005,0007,0995.8,+15.1,065,0150,1630647911,11.332 25,0005,0007,0996.0,+15.1,065,0136,1630648211,11.315 28,0005,0007,0995.7,+15.3,063,0134,1630648511,11.331 25,0005,0007,0996.0,+15.6,062,0126,1630648811,11.306 42,0005,0007,0996.1,+16.0,061,0136,1630649111,11.319 35,0005,0007,0996.0,+16.5,059,0140,1630649411,11.295 35,0005,0007,0996.3,+17.2,058,0141,1630649711,11.279 33,0005,0007,0996.1,+17.1,057,0136,1630650011,11.284 21,0005,0007,0996.1,+17.9,056,0130,1630650311,11.378 21,0005,0007,0996.1,+18.0,055,0146,1630650611,11.414 28,0005,0007,0996.3,+17.6,056,0125,1630650911,11.407 28,0006,0008,0996.3,+17.5,056,0114,1630651211,11.398 30,0005,0007,0996.1,+17.7,053,0140,1630651511,11.401 37,0005,0007,0995.9,+17.7,053,0135,1630651811,11.419 23,0005,0007,0995.9,+18.5,053,0127,1630652111,11.39 28,0005,0007,0996.3,+18.7,051,0126,1630652411,11.401 28,0005,0007,0996.2,+18.5,051,0132,1630652711,11.38 28,0005,0007,0996.1,+18.6,050,0154,1630653311,11.364 25,0005,0007,0996.0,+18.9,050,0124,1630653611,11.371 28,0006,0008,0995.9,+18.9,048,0139,1630653911,11.441 25,0005,0007,0996.0,+19.1,048,0139,1630654211,11.487 23,0006,0008,0996.0,+19.0,047,0141,1630654511,11.481 28,0005,0007,0995.8,+19.3,047,0113,1630654811,11.485 25,0005,0007,0996.0,+19.1,045,0136,1630655111,11.486 23,0005,0007,0995.7,+19.6,047,0112,1630655411,11.474 25,0006,0008,0995.8,+19.9,045,0134,1630655711,11.469 33,0005,0007,0995.6,+19.8,045,0124,1630656011,11.461 25,0005,0007,0995.8,+20.0,044,0143,1630656311,11.458 30,0005,0007,0995.8,+20.0,042,0139,1630656611,11.46 30,0005,0007,0995.4,+20.2,045,0111,1630656911,11.457 23,0000,0001,0995.8,+20.3,043,0118,1630657211,11.443 30,0005,0007,0995.4,+20.6,043,0144,1630657511,11.532 23,0006,0008,0995.4,+20.4,041,0123,1630657811,11.582 23,0005,0007,0995.7,+20.7,041,0124,1630658111,11.596 25,0005,0007,0995.5,+21.0,042,0135,1630658411,11.577 23,0005,0007,0995.6,+21.0,040,0132,1630658711,11.566 23,0005,0007,0995.2,+21.4,041,0122,1630659011,11.563 28,0005,0007,0995.5,+21.0,041,0121,1630659311,11.555 25,0005,0007,0995.2,+21.1,039,0118,1630659611,11.559 25,0006,0008,0995.1,+21.6,037,0141,1630659911,11.57 28,0005,0007,0994.8,+21.6,037,0120,1630660211,11.547 25,0005,0007,0995.1,+21.4,037,0144,1630660511,11.534 25,0005,0007,0994.9,+21.2,037,0116,1630660811,11.524 23,0005,0007,0994.8,+21.3,038,0124,1630661111,11.659 30,0006,0008,0994.9,+21.3,038,0108,1630661411,11.66 28,0005,0007,0994.9,+21.3,038,0129,1630661711,11.686 23,0005,0007,0994.8,+21.4,039,0118,1630662011,11.65 25,0005,0007,0994.8,+21.4,038,0124,1630662311,11.645 25,0005,0007,0994.7,+21.8,041,0118,1630662611,11.652 23,0005,0007,0994.8,+21.6,041,0156,1630662911,11.649 25,0005,0007,0994.6,+21.7,041,0139,1630663211,11.665 25,0005,0007,0994.7,+21.6,040,0132,1630663511,11.661 28,0005,0007,0994.6,+21.7,040,0134,1630663811,11.656 25,0005,0007,0994.6,+21.6,039,0128,1630664111,11.618 40,0005,0007,0994.6,+21.7,041,0135,1630664411,11.608 28,0005,0007,0994.9,+21.9,041,0115,1630664711,11.707 30,0005,0007,0994.4,+22.0,042,0147,1630665011,11.788 30,0005,0007,0994.5,+22.2,042,0120,1630665311,11.759 28,0005,0007,0994.2,+22.3,042,0110,1630665611,11.757 25,0005,0007,0994.5,+22.1,041,0117,1630665911,11.775 28,0005,0007,0994.3,+22.3,042,0131,1630666211,11.771 28,0005,0007,0994.2,+22.1,041,0143,1630666511,11.745 25,0005,0007,0994.4,+22.4,041,0141,1630666811,11.768 25,0005,0007,0994.2,+22.5,041,0134,1630667111,11.754 28,0005,0007,0994.3,+22.5,040,0123,1630667411,11.751 25,0005,0007,0994.4,+22.3,040,0110,1630667711,11.718 28,0005,0007,0994.4,+22.4,041,0103,1630668311,11.831 21,0005,0007,0994.2,+22.5,041,0124,1630668611,11.858 18,0005,0007,0994.2,+22.3,039,0125,1630668911,11.88 13,0005,0007,0994.1,+22.4,040,0109,1630669211,11.852 18,0005,0007,0994.0,+22.6,042,0117,1630669811,11.836 13,0005,0007,0994.3,+22.3,040,0137,1630670711,11.819 21,0005,0007,0994.1,+22.5,041,0127,1630671311,11.837 23,0006,0008,0994.1,+22.6,042,0118,1630671611,11.828 28,0005,0007,0993.8,+22.7,039,0125,1630671911,11.895 37,0006,0008,0993.6,+22.4,038,0113,1630672211,11.959 21,0005,0007,0993.8,+22.5,039,0121,1630672511,11.973 21,0005,0007,0993.5,+22.4,040,0129,1630673111,11.955 21,0005,0007,0993.6,+22.3,038,0130,1630673411,11.921 23,0005,0007,0993.7,+22.5,038,0112,1630673711,11.921 28,0005,0007,0993.7,+22.6,040,0111,1630674011,11.924 25,0006,0008,0993.6,+22.6,040,0129,1630674311,11.934 23,0000,0001,0993.4,+22.5,040,0143,1630674611,11.906 21,0005,0007,0993.6,+22.4,038,0139,1630674911,11.892 25,0005,0007,0993.3,+22.7,041,0143,1630675211,11.897 23,0006,0008,0993.3,+22.5,039,0140,1630675511,11.978 21,0006,0008,0993.3,+22.7,037,0116,1630675812,12.022 33,0005,0007,0993.3,+22.6,040,0139,1630676412,12.03 23,0006,0008,0993.0,+22.4,037,0144,1630676712,12.011 33,0000,0001,0993.0,+22.5,038,0143,1630677012,12.03 25,0005,0007,0992.7,+22.8,038,0138,1630677311,11.994 33,0005,0007,0992.8,+22.6,038,0130,1630677611,11.993 25,0005,0007,0992.7,+22.7,039,0119,1630677911,11.986 28,0005,0007,0992.7,+22.6,039,0139,1630678212,12.017 21,0006,0008,0992.4,+22.6,038,0143,1630678511,11.992 18,0006,0008,0992.5,+22.6,038,0130,1630678811,11.984 21,0005,0007,0992.9,+22.4,039,0129,1630679112,12.11 28,0006,0008,0992.5,+22.5,036,0136,1630679412,12.12 21,0006,0008,0992.3,+22.5,037,0120,1630679712,12.108 16,0005,0007,0992.3,+22.5,040,0128,1630680012,12.139 18,0006,0008,0992.5,+22.5,039,0137,1630680312,12.107 18,0005,0007,0992.4,+22.4,039,0135,1630680612,12.101 21,0005,0007,0992.2,+22.7,040,0134,1630680912,12.099 25,0006,0008,0992.1,+22.4,039,0117,1630681212,12.093 25,0005,0007,0992.2,+22.5,039,0120,1630681512,12.083 25,0005,0007,0992.5,+22.6,041,0135,1630682112,12.074 30,0005,0007,0992.1,+22.7,043,0140,1630682412,12.072 23,0005,0007,0991.9,+22.8,040,0129,1630682712,12.154 35,0005,0007,0991.8,+22.6,039,0129,1630683012,12.235 21,0005,0007,0991.8,+22.7,039,0140,1630683312,12.197 28,0005,0007,0991.9,+22.7,041,0136,1630683612,12.195 21,0006,0008,0991.8,+22.5,040,0124,1630683912,12.184 25,0005,0007,0991.9,+22.7,040,0146,1630684512,12.215 28,0005,0007,0991.5,+22.5,042,0136,1630684812,12.172 23,0005,0007,0991.7,+22.3,041,0115,1630685112,12.163 25,0005,0007,0991.5,+22.1,042,0126,1630685412,12.168 25,0005,0007,0991.7,+22.3,045,0133,1630685712,12.169 33,0005,0007,0991.8,+21.9,044,0123,1630686012,12.169 30,0005,0007,0991.6,+21.5,046,0117,1630686312,12.249 28,0005,0007,0991.8,+21.2,048,0134,1630686612,12.306 23,0000,0001,0991.9,+21.4,046,0136,1630686912,12.347 25,0005,0007,0991.9,+20.8,049,0111,1630687212,12.28 28,0006,0008,0991.6,+20.6,049,0125,1630687512,12.288 25,0000,0001,0991.7,+20.9,050,0144,1630687812,12.267 25,0005,0007,0991.7,+20.3,051,0141,1630688112,12.271 28,0005,0007,0992.1,+20.5,051,0128,1630688412,12.259 33,0006,0008,0991.8,+20.0,052,0138,1630688712,12.25 28,0005,0007,0992.1,+20.4,051,0114,1630689012,12.297 23,0005,0007,0991.7,+19.1,054,0115,1630689312,12.282 28,0005,0007,0991.9,+19.2,055,0145,1630689612,12.244 25,0005,0007,0992.0,+19.2,055,0148,1630689912,12.338 25,0005,0007,0991.9,+19.2,055,0154,1630690212,12.382 37,0005,0007,0992.0,+19.7,054,0111,1630690512,12.393 33,0005,0007,0992.0,+18.8,056,0127,1630690812,12.403 25,0005,0007,0992.0,+18.6,058,0126,1630691112,12.356 33,0005,0007,0992.3,+18.8,057,0133,1630691412,12.378 28,0006,0008,0992.3,+18.3,058,0127,1630692012,12.353 33,0005,0007,0992.3,+17.9,060,0136,1630692612,12.34 28,0005,0007,0992.3,+17.8,059,0137,1630692912,12.344 30,0005,0007,0992.3,+17.5,060,0113,1630693512,12.441 28,0006,0008,0992.4,+17.4,060,0133,1630693812,12.486 25,0005,0007,0992.4,+17.8,059,0119,1630694112,12.501 28,0005,0007,0992.7,+17.7,059,0134,1630694412,12.458 28,0006,0008,0992.2,+17.2,060,0120,1630694712,12.492 28,0005,0007,0992.5,+17.3,060,0137,1630695012,12.46 28,0006,0008,0992.4,+17.2,061,0129,1630695312,12.444 30,0005,0007,0992.7,+17.3,060,0120,1630695612,12.446 28,0005,0007,0992.7,+16.9,061,0133,1630695912,12.429 33,0005,0007,0992.5,+16.7,063,0130,1630696212,12.434 25,0005,0007,0992.6,+16.6,063,0138,1630696515,15.018 30,0005,0007,0992.6,+16.5,064,0117,1630696812,12.453 33,0005,0007,0992.5,+15.7,067,0132,1630697112,12.55 25,0005,0007,0992.5,+16.9,064,0139,1630697412,12.569 35,0006,0008,0992.5,+15.5,068,0129,1630697712,12.576 30,0005,0007,0992.3,+15.7,066,0125,1630698312,12.53 28,0005,0007,0992.0,+15.5,066,0126,1630698612,12.535 23,0005,0007,0992.3,+15.4,067,0124,1630698912,12.524 21,0005,0007,0992.3,+15.4,067,0128,1630699212,12.519 25,0005,0007,0992.4,+15.4,066,0107,1630699512,12.52 23,0005,0007,0992.1,+15.3,066,0128,1630699812,12.514 23,0005,0007,0992.4,+15.2,067,0109,1630700112,12.506 23,0005,0007,0992.5,+15.0,068,0132,1630700712,12.597 37,0005,0007,0992.2,+14.7,069,0115,1630701012,12.689 30,0005,0007,0992.3,+15.0,068,0129,1630701312,12.628 40,0005,0007,0992.2,+14.8,068,0115,1630701612,12.675 28,0006,0008,0992.3,+14.5,069,0152,1630701912,12.612 30,0005,0007,0992.3,+14.6,069,0136,1630702512,12.619 30,0006,0008,0992.2,+14.4,069,0113,1630702812,12.595 28,0005,0007,0992.2,+14.4,069,0125,1630703112,12.593 25,0000,0001,0992.1,+14.0,071,0118,1630703412,12.584 30,0006,0008,0991.9,+14.0,071,0129,1630703712,12.571 18,0006,0008,0991.9,+14.1,071,0144,1630704012,12.566 35,0005,0007,0992.1,+13.9,070,0125,1630704312,12.657 21,0005,0007,0992.2,+14.1,070,0121,1630704612,12.702 11,0005,0007,0991.7,+12.8,073,0143,1630714515,15.75 11,0005,0007,0992.1,+12.6,073,0135,1630714812,12.87 11,0005,0007,0991.7,+12.4,073,0118,1630715112,12.978 00,0005,0007,0991.9,+12.3,074,0121,1630715412,12.991 11,0005,0007,0991.9,+12.0,074,0130,1630715712,12.969 11,0006,0008,0991.8,+12.3,073,0128,1630716012,12.987 11,0005,0007,0991.7,+12.8,072,0126,1630716312,12.959 13,0005,0007,0992.0,+12.3,074,0148,1630716612,12.951 00,0005,0007,0992.0,+12.2,075,0161,1630716912,12.946 13,0005,0007,0991.6,+12.4,074,0132,1630717212,12.933 11,0005,0007,0991.9,+12.1,073,0132,1630717512,12.937 13,0005,0007,0991.5,+13.1,070,0130,1630717812,12.922 21,0006,0008,0991.6,+11.9,074,0144,1630718112,12.928 13,0005,0007,0991.6,+12.2,073,0159,1630718412,12.932 13,0005,0007,0991.3,+13.0,070,0159,1630718713,13.003 13,0005,0007,0991.8,+12.0,073,0134,1630719013,13.054 16,0005,0007,0991.8,+12.1,073,0142,1630719313,13.05 16,0005,0007,0991.8,+12.0,073,0126,1630719613,13.061 16,0006,0008,0991.7,+12.5,072,0156,1630719913,13.049 16,0005,0007,0991.7,+12.0,074,0130,1630720213,13.039 13,0005,0007,0991.6,+11.9,076,0134,1630720513,13.028 25,0006,0008,0991.5,+11.7,078,0133,1630720813,13.038 13,0006,0008,0991.6,+12.3,075,0134,1630721113,13.022 11,0005,0007,0991.7,+11.9,076,0129,1630721413,13.021 13,0005,0007,0991.5,+11.9,077,0142,1630721713,13.015 11,0006,0008,0991.4,+12.2,077,0148,1630722012,12.999 11,0006,0008,0991.4,+12.2,077,0154,1630722313,13.089 13,0005,0007,0991.3,+12.1,077,0128,1630722613,13.143 21,0006,0008,0991.2,+12.4,076,0134,1630722913,13.13 16,0005,0007,0991.2,+13.0,074,0124,1630723213,13.156 21,0006,0008,0991.1,+12.1,078,0144,1630723513,13.128 11,0006,0008,0991.3,+12.2,077,0141,1630723813,13.129 13,0005,0007,0991.1,+12.0,077,0139,1630724113,13.116 11,0005,0007,0991.0,+12.4,077,0123,1630724413,13.106 06,0005,0007,0991.2,+12.2,077,0137,1630724713,13.104 18,0005,0007,0991.3,+12.2,077,0149,1630725013,13.114 13,0006,0008,0991.4,+12.6,076,0146,1630725313,13.094 11,0005,0007,0991.1,+12.2,077,0138,1630725613,13.101 06,0005,0007,0991.1,+12.7,076,0128,1630725913,13.181 09,0005,0007,0991.0,+12.4,077,0114,1630726213,13.255 11,0005,0007,0991.0,+12.3,078,0123,1630726513,13.238 13,0005,0007,0991.1,+12.7,075,0100,1630726813,13.23 13,0005,0007,0991.0,+12.6,076,0136,1630727113,13.231 13,0005,0007,0991.2,+12.7,076,0155,1630727413,13.207 13,0006,0008,0991.0,+12.7,077,0135,1630727713,13.198 00,0005,0007,0991.1,+12.4,077,0134,1630728013,13.191 11,0005,0007,0991.2,+12.4,077,0153,1630728315,15.962 13,0006,0008,0991.0,+12.7,076,0140,1630728613,13.189 11,0005,0007,0991.0,+12.4,077,0122,1630728913,13.189 16,0006,0008,0991.3,+12.7,077,0132,1630729213,13.184 13,0005,0007,0991.0,+12.8,076,0128,1630729513,13.29 11,0005,0007,0991.2,+13.0,075,0131,1630729813,13.345 11,0006,0008,0991.2,+13.3,076,0115,1630731013,13.325 25,0005,0007,0991.2,+13.1,078,0114,1630731613,13.31 16,0005,0007,0991.2,+13.1,079,0161,1630731913,13.287 33,0005,0007,0991.2,+13.3,079,0146,1630732213,13.269 33,0005,0007,0991.3,+14.8,075,0139,1630732513,13.27 11,0005,0007,0991.4,+14.2,073,0144,1630733113,13.369 30,0005,0007,0991.3,+14.1,073,0122,1630733413,13.418 42,0005,0007,0991.2,+14.1,073,0129,1630733713,13.418 30,0005,0007,0991.3,+14.5,072,0136,1630734013,13.409 33,0000,0001,0991.3,+14.7,071,0152,1630734313,13.392 21,0006,0008,0991.2,+15.1,071,0123,1630734913,13.372 30,0006,0008,0991.5,+15.3,068,0127,1630735213,13.364 30,0005,0007,0991.0,+15.5,069,0137,1630735513,13.359 23,0005,0007,0991.2,+15.9,068,0137,1630735813,13.352 23,0005,0007,0991.1,+16.1,067,0122,1630736113,13.346 23,0005,0007,0991.3,+16.3,067,0143,1630736413,13.338 25,0005,0007,0991.1,+16.6,067,0116,1630736713,13.427 21,0005,0007,0991.1,+17.0,065,0121,1630737013,13.48 23,0005,0007,0991.3,+17.2,063,0132,1630737313,13.477 25,0005,0007,0991.1,+17.6,057,0153,1630737613,13.473 30,0005,0007,0991.2,+18.0,058,0123,1630737913,13.47 25,0006,0008,0991.0,+18.1,058,0133,1630738213,13.458 21,0005,0007,0991.0,+18.3,058,0143,1630738513,13.467 16,0005,0007,0990.9,+18.4,057,0136,1630738813,13.479 23,0005,0007,0991.2,+18.7,056,0135,1630739113,13.471 18,0005,0007,0991.0,+18.8,056,0139,1630739413,13.466 21,0005,0007,0991.2,+19.0,054,0138,1630739713,13.441 30,0005,0007,0991.1,+19.1,053,0149,1630740013,13.443 28,0005,0007,0991.0,+19.5,050,0099,1630740313,13.544 16,0005,0007,0990.9,+19.8,047,0151,1630740913,13.598 16,0005,0007,0991.0,+20.0,047,0113,1630741213,13.571 18,0005,0007,0991.2,+20.1,047,0146,1630741513,13.559 13,0005,0007,0991.2,+20.5,045,0126,1630741813,13.546 13,0005,0007,0991.1,+20.7,044,0133,1630742113,13.552 28,0005,0007,0991.0,+20.9,041,0139,1630742413,13.541 16,0005,0007,0991.0,+20.9,040,0131,1630742713,13.555 13,0006,0008,0990.9,+21.2,041,0121,1630743013,13.542 11,0006,0008,0991.0,+21.6,041,0128,1630743313,13.547 30,0005,0007,0990.8,+21.6,038,0117,1630743613,13.537 13,0005,0007,0990.8,+21.6,039,0141,1630743913,13.622 16,0005,0007,0990.7,+21.8,038,0153,1630744213,13.702 04,0005,0007,0990.6,+21.8,039,0137,1630744513,13.675 25,0005,0007,0990.6,+21.9,036,0128,1630744813,13.657 23,0005,0007,0990.8,+22.2,039,0136,1630745113,13.658 23,0005,0007,0990.5,+22.1,037,0126,1630745413,13.655 23,0005,0007,0990.6,+22.4,038,0145,1630745713,13.658 18,0005,0007,0991.0,+22.3,036,0117,1630746013,13.655 21,0005,0007,0990.9,+21.7,036,0110,1630746313,13.662 23,0005,0007,0991.0,+21.5,037,0128,1630746613,13.643 11,0006,0008,0990.8,+21.6,036,0122,1630746913,13.659 11,0006,0008,0990.7,+22.5,037,0138,1630747213,13.634 04,0005,0007,0990.6,+23.1,037,0105,1630747513,13.76 18,0005,0007,0990.7,+23.4,035,0129,1630747813,13.784 06,0006,0008,0990.7,+23.0,036,0123,1630748113,13.767 21,0005,0007,0990.6,+22.8,036,0120,1630748413,13.754 16,0006,0008,0990.9,+22.2,036,0145,1630748713,13.753 16,0005,0007,0991.0,+21.9,037,0136,1630749013,13.749 18,0005,0007,0990.8,+22.6,039,0136,1630749313,13.75 23,0005,0007,0990.3,+23.3,035,0157,1630749913,13.736 13,0005,0007,0990.3,+22.9,033,0134,1630750213,13.746 35,0005,0007,0990.4,+23.1,035,0147,1630750513,13.735 23,0006,0008,0990.4,+23.0,034,0122,1630750813,13.738 13,0005,0007,0990.5,+22.8,034,0137,1630751113,13.812 25,0005,0007,0990.7,+22.6,036,0125,1630751413,13.862 13,0006,0008,0990.4,+22.6,033,0137,1630751713,13.968 23,0006,0008,0990.2,+23.0,032,0122,1630752013,13.887 16,0005,0007,0990.1,+23.7,033,0152,1630752313,13.848 21,0005,0007,0990.0,+23.5,032,0136,1630752613,13.846 33,0005,0007,0990.0,+24.3,032,0133,1630752913,13.832 18,0005,0007,0989.9,+23.9,031,0160,1630753213,13.831 13,0005,0007,0990.2,+23.8,032,0130,1630753513,13.815 28,0006,0008,0990.2,+23.7,031,0146,1630753813,13.797 30,0005,0007,0990.4,+23.3,033,0150,1630754113,13.805 18,0005,0007,0990.4,+23.3,033,0129,1630754413,13.821 21,0005,0007,0990.5,+23.2,033,0125,1630754713,13.884 25,0005,0007,0990.4,+23.0,032,0112,1630755013,13.971 00,0005,0007,0990.1,+23.0,031,0129,1630755313,13.923 25,0005,0007,0989.8,+24.1,032,0140,1630755913,13.924 11,0005,0007,0989.7,+23.4,032,0134,1630756213,13.925 23,0005,0007,0990.0,+23.4,031,0144,1630756513,13.909 21,0005,0007,0990.2,+23.0,032,0140,1630756813,13.899 18,0005,0007,0989.7,+23.1,032,0141,1630757113,13.909 23,0005,0007,0989.8,+23.5,031,0134,1630757413,13.896 23,0005,0007,0989.6,+23.8,032,0139,1630757713,13.893 11,0006,0008,0989.8,+23.8,030,0145,1630758614,14.019 18,0005,0007,0989.9,+24.1,032,0142,1630758914,14.015 18,0005,0007,0989.8,+23.8,032,0133,1630759214,14.008 21,0005,0007,0990.1,+23.7,032,0133,1630759514,14.008 23,0005,0007,0989.4,+24.9,031,0144,1630761013,13.991 13,0005,0007,0989.7,+24.3,030,0123,1630761614,14.004 23,0005,0007,0989.5,+23.8,031,0122,1630761914,14.064 18,0005,0007,0989.4,+23.9,031,0132,1630762514,14.097 23,0005,0007,0989.1,+23.7,031,0136,1630762814,14.094 00,0005,0007,0989.3,+24.1,030,0146,1630764014,14.07 16,0005,0007,0989.1,+24.2,031,0143,1630764614,14.068 09,0005,0007,0989.3,+23.5,032,0127,1630765514,14.187 23,0000,0001,0989.2,+23.5,032,0126,1630765814,14.197 30,0005,0007,0989.3,+23.4,031,0125,1630766414,14.185 30,0006,0008,0989.2,+23.6,031,0122,1630766714,14.185 21,0005,0007,0989.2,+23.6,031,0135,1630767014,14.168 25,0005,0007,0989.2,+23.7,032,0137,1630767314,14.175 37,0005,0007,0989.0,+23.3,034,0132,1630767914,14.182 28,0005,0007,0989.1,+23.3,033,0135,1630768214,14.149 33,0005,0007,0989.5,+23.4,033,0138,1630768514,14.144 30,0005,0007,0989.4,+23.4,031,0129,1630768814,14.148 33,0005,0007,0989.4,+23.4,034,0134,1630769114,14.232 25,0005,0007,0989.3,+23.2,034,0142,1630769414,14.282 33,0005,0007,0989.0,+23.2,033,0144,1630769714,14.276 23,0005,0007,0989.3,+23.0,033,0114,1630770014,14.275 25,0005,0007,0989.3,+23.0,034,0121,1630770314,14.28 25,0005,0007,0989.1,+22.9,035,0117,1630770614,14.278 28,0005,0007,0989.3,+22.9,035,0144,1630770914,14.25 28,0005,0007,0989.3,+22.8,034,0127,1630771214,14.251 28,0005,0007,0989.3,+22.6,037,0136,1630771514,14.251 33,0005,0007,0989.4,+22.3,038,0142,1630771814,14.241 23,0005,0007,0989.1,+22.1,038,0126,1630772114,14.234 28,0005,0007,0989.1,+22.0,039,0149,1630772414,14.226 28,0005,0007,0989.0,+21.7,039,0127,1630772714,14.307 25,0005,0007,0988.9,+21.7,038,0126,1630773014,14.358 25,0005,0007,0989.2,+21.3,041,0114,1630773314,14.366 30,0006,0008,0989.5,+21.1,042,0124,1630773614,14.351 33,0005,0007,0989.4,+20.8,042,0121,1630773914,14.356 28,0005,0007,0989.4,+20.5,045,0125,1630774214,14.341 28,0005,0007,0989.4,+20.4,045,0155,1630774514,14.373 28,0005,0007,0989.2,+19.9,046,0144,1630774814,14.351 28,0006,0008,0989.6,+19.7,048,0136,1630775114,14.351 33,0005,0007,0989.6,+19.4,049,0108,1630775414,14.332 33,0005,0007,0989.4,+19.3,051,0113,1630775714,14.328 33,0005,0007,0989.6,+18.9,051,0123,1630776014,14.336 30,0006,0008,0989.9,+18.5,053,0122,1630776314,14.402 33,0005,0007,0990.2,+18.1,054,0137,1630776614,14.46 28,0006,0008,0990.1,+17.8,055,0125,1630776914,14.444 28,0005,0007,0990.3,+17.3,057,0150,1630777214,14.439 28,0005,0007,0990.3,+17.4,057,0132,1630777514,14.448 28,0005,0007,0990.4,+17.4,057,0120,1630777814,14.43 28,0005,0007,0990.3,+17.3,057,0142,1630778114,14.432 33,0005,0007,0990.6,+17.5,057,0117,1630778414,14.418 28,0006,0008,0990.6,+17.3,057,0143,1630778714,14.431 33,0005,0007,0990.6,+17.2,057,0113,1630779014,14.404 30,0005,0007,0990.3,+16.9,057,0139,1630779314,14.402 30,0005,0007,0990.7,+16.9,058,0140,1630779614,14.399 28,0005,0007,0990.6,+16.6,059,0136,1630779914,14.479 28,0005,0007,0990.8,+16.3,059,0111,1630780214,14.561 28,0006,0008,0990.8,+16.1,060,0137,1630780514,14.531 25,0005,0007,0990.4,+16.3,059,0123,1630780814,14.516 30,0005,0007,0990.6,+16.1,060,0127,1630781114,14.523 33,0005,0007,0990.7,+15.4,063,0137,1630781414,14.512 30,0005,0007,0990.8,+15.2,064,0130,1630781714,14.512 30,0005,0007,0990.7,+15.3,063,0129,1630782014,14.512 28,0006,0008,0990.7,+15.3,063,0124,1630782314,14.493 28,0006,0008,0991.0,+15.1,064,0139,1630782614,14.483 33,0006,0008,0990.9,+14.7,066,0153,1630782914,14.497 30,0005,0007,0990.9,+15.3,063,0135,1630783214,14.482 28,0005,0007,0990.9,+15.3,063,0120,1630783514,14.569 28,0005,0007,0990.9,+15.2,063,0117,1630783814,14.615 30,0005,0007,0991.3,+14.4,067,0131,1630784114,14.616 28,0005,0007,0991.0,+14.7,066,0127,1630784414,14.626 28,0005,0007,0990.9,+14.5,066,0151,1630784714,14.6 25,0005,0007,0991.1,+14.6,066,0148,1630785014,14.61 33,0005,0007,0991.3,+14.8,065,0114,1630785314,14.603 33,0005,0007,0991.3,+14.5,068,0134,1630785614,14.599 33,0005,0007,0991.1,+14.6,067,0133,1630785914,14.599 30,0005,0007,0991.5,+14.5,067,0131,1630786214,14.584 30,0005,0007,0991.5,+14.5,067,0116,1630786514,14.57 33,0005,0007,0991.6,+14.6,067,0126,1630786814,14.585 35,0005,0007,0991.3,+14.7,067,0146,1630787114,14.672 28,0006,0008,0991.3,+14.5,067,0120,1630787714,14.684 30,0006,0008,0991.4,+13.7,070,0126,1630788314,14.692 23,0005,0007,0991.4,+14.4,068,0134,1630788614,14.677 28,0005,0007,0991.5,+14.5,068,0137,1630788914,14.676 18,0006,0008,0991.7,+14.6,069,0125,1630789214,14.671 25,0005,0007,0991.5,+14.1,068,0114,1630789514,14.661 25,0005,0007,0991.4,+14.0,070,0145,1630789814,14.663 23,0005,0007,0991.8,+14.3,069,0128,1630790114,14.661 28,0005,0007,0991.4,+14.2,070,0126,1630790414,14.655 23,0005,0007,0991.9,+13.9,071,0146,1630790714,14.736 21,0005,0007,0991.5,+14.1,070,0132,1630791014,14.799 13,0005,0007,0991.7,+14.3,069,0129,1630791314,14.783 21,0005,0007,0991.5,+14.2,069,0143,1630791614,14.782 25,0005,0007,0991.5,+14.2,069,0133,1630791914,14.761 25,0005,0007,0991.4,+14.0,069,0143,1630792214,14.763 30,0005,0007,0991.3,+13.4,072,0144,1630792514,14.762 28,0005,0007,0991.7,+13.5,070,0131,1630792814,14.756 28,0006,0008,0991.2,+13.5,069,0147,1630793114,14.751 23,0005,0007,0991.4,+13.3,071,0137,1630793414,14.76 25,0006,0008,0991.3,+13.0,071,0132,1630793714,14.742 23,0005,0007,0991.4,+12.9,071,0137,1630794014,14.736 25,0005,0007,0991.5,+12.9,072,0120,1630794314,14.825 23,0005,0007,0991.4,+13.3,070,0123,1630794614,14.88 18,0006,0008,0991.3,+12.9,072,0132,1630794914,14.864 21,0006,0008,0991.4,+13.0,071,0145,1630795214,14.859 30,0006,0008,0991.4,+12.7,072,0138,1630795514,14.869 23,0005,0007,0991.3,+12.8,071,0144,1630795814,14.86 25,0005,0007,0991.6,+11.9,075,0142,1630796114,14.861 23,0005,0007,0991.2,+12.5,072,0154,1630796414,14.845 28,0005,0007,0991.6,+12.3,072,0139,1630796714,14.833 23,0005,0007,0991.2,+12.5,072,0125,1630797014,14.834 21,0006,0008,0991.5,+12.4,072,0121,1630797314,14.825 21,0005,0007,0991.5,+12.0,074,0134,1630797614,14.829 23,0005,0007,0991.4,+12.5,071,0136,1630797914,14.907 28,0005,0007,0991.4,+12.0,074,0142,1630798214,14.954 23,0005,0007,0991.4,+12.2,073,0126,1630798514,14.957 23,0005,0007,0991.3,+11.7,075,0136,1630798814,14.941 18,0005,0007,0991.1,+12.1,073,0130,1630799114,14.946 18,0006,0008,0991.3,+12.0,073,0151,1630799414,14.942 25,0005,0007,0991.4,+11.8,073,0134,1630799714,14.93 23,0006,0008,0991.0,+11.6,074,0127,1630800014,14.927 16,0000,0001,0991.1,+12.0,072,0143,1630800314,14.923 23,0005,0007,0991.1,+11.7,073,0128,1630800614,14.912 28,0006,0008,0991.4,+11.8,073,0135,1630800914,14.915 23,0006,0008,0991.1,+11.6,074,0127,1630801214,14.91 18,0005,0007,0991.2,+11.1,076,0128,1630801515,15.004 28,0005,0007,0991.1,+11.3,075,0129,1630801815,15.042 23,0005,0007,0991.0,+11.4,073,0144,1630802115,15.055 25,0006,0008,0991.0,+11.4,073,0144,1630802415,15.04 23,0005,0007,0991.0,+11.4,074,0131,1630802715,15.034 21,0005,0007,0991.1,+11.4,073,0124,1630803015,15.033 28,0005,0007,0991.3,+11.1,075,0121,1630803315,15.044 21,0006,0008,0991.4,+11.2,074,0144,1630803615,15.007 18,0005,0007,0991.3,+11.3,073,0113,1630803915,15.002 25,0005,0007,0991.2,+11.3,073,0113,1630804215,15.005 25,0005,0007,0991.2,+10.7,076,0139,1630804515,15 23,0005,0007,0991.3,+11.1,074,0127,1630804814,14.995 25,0005,0007,0991.6,+11.2,073,0142,1630805115,15.104 21,0005,0007,0991.1,+10.6,076,0157,1630805415,15.137 18,0005,0007,0991.2,+10.3,077,0113,1630805715,15.132 21,0005,0007,0991.5,+10.8,074,0144,1630806015,15.126 18,0005,0007,0991.5,+10.8,074,0119,1630806315,15.109 21,0006,0008,0991.5,+10.5,076,0155,1630806615,15.111 21,0005,0007,0991.3,+10.8,074,0127,1630806915,15.119 25,0005,0007,0991.2,+10.6,075,0125,1630807215,15.103 16,0005,0007,0991.4,+10.6,074,0133,1630807515,15.102 25,0005,0007,0991.5,+10.5,074,0128,1630807815,15.099 21,0005,0007,0991.3,+10.4,074,0131,1630808115,15.093 21,0005,0007,0991.2,+10.6,073,0131,1630808415,15.09 25,0005,0007,0991.4,+10.4,075,0138,1630808715,15.176 16,0005,0007,0991.3,+10.4,075,0147,1630809015,15.243 25,0005,0007,0991.4,+10.2,075,0120,1630809315,15.216 25,0005,0007,0991.5,+10.4,074,0151,1630809615,15.24 16,0005,0007,0991.3,+10.3,074,0120,1630809915,15.218 23,0005,0007,0991.2,+10.2,074,0115,1630810215,15.209 25,0005,0007,0991.6,+10.1,075,0135,1630810515,15.225 18,0005,0007,0991.6,+10.1,074,0115,1630810815,15.203 21,0005,0007,0991.2,+09.8,075,0132,1630811115,15.221 18,0005,0007,0991.7,+10.1,074,0131,1630811415,15.204 25,0005,0007,0991.3,+10.0,074,0128,1630811715,15.197 30,0005,0007,0991.4,+09.9,075,0142,1630812015,15.181 25,0005,0007,0991.7,+09.8,074,0117,1630812315,15.267 21,0005,0007,0991.8,+09.5,076,0144,1630812615,15.327 25,0006,0008,0991.6,+09.8,074,0140,1630812915,15.319 25,0005,0007,0991.9,+09.5,076,0112,1630813215,15.328 23,0005,0007,0991.8,+09.7,075,0125,1630813515,15.326 18,0006,0008,0991.9,+09.7,074,0124,1630813815,15.317 13,0005,0007,0992.0,+09.2,077,0143,1630814115,15.313 25,0005,0007,0991.8,+09.3,076,0141,1630814415,15.309 37,0005,0007,0991.9,+09.0,078,0141,1630814715,15.309 25,0005,0007,0992.2,+09.6,075,0120,1630815015,15.306 40,0005,0007,0991.9,+09.5,076,0113,1630815315,15.283 40,0005,0007,0991.9,+09.5,076,0127,1630815615,15.278 30,0005,0007,0992.0,+09.4,077,0132,1630815915,15.371 37,0006,0008,0992.3,+09.7,076,0152,1630816215,15.432 40,0006,0008,0992.2,+09.7,076,0133,1630816515,15.408 30,0006,0008,0992.2,+09.8,076,0137,1630816815,15.409 33,0005,0007,0992.2,+09.5,078,0124,1630817115,15.402 40,0006,0008,0992.2,+10.0,076,0147,1630817415,15.397 33,0005,0007,0992.3,+09.7,078,0142,1630817715,15.396 40,0005,0007,0992.0,+10.0,078,0135,1630818015,15.386 40,0000,0001,0992.3,+10.4,077,0157,1630818315,15.378 33,0005,0007,0992.2,+10.3,079,0156,1630818615,15.366 33,0005,0007,0992.3,+10.5,079,0120,1630818915,15.383 30,0005,0007,0992.1,+10.8,077,0117,1630819215,15.374 37,0005,0007,0992.5,+11.2,077,0143,1630819515,15.462 35,0005,0007,0992.2,+11.4,076,0154,1630819815,15.517 35,0005,0007,0992.5,+11.6,075,0140,1630820115,15.52 30,0005,0007,0992.4,+11.8,075,0117,1630820415,15.499 25,0005,0007,0992.5,+11.9,075,0126,1630820715,15.511 16,0006,0008,0992.3,+12.2,075,0143,1630821015,15.489 33,0005,0007,0992.3,+12.3,075,0137,1630821315,15.501 21,0005,0007,0992.2,+12.6,075,0126,1630821615,15.509 21,0005,0007,0992.5,+12.7,075,0127,1630821915,15.478 21,0006,0008,0992.3,+13.0,075,0147,1630822215,15.488 25,0000,0001,0992.3,+13.1,075,0123,1630822515,15.476 21,0005,0007,0992.5,+13.3,074,0128,1630822815,15.488 23,0005,0007,0992.5,+13.5,072,0123,1630823115,15.559 21,0005,0007,0992.6,+13.9,072,0108,1630823415,15.601 11,0005,0007,0992.6,+14.3,071,0131,1630823715,15.598 21,0005,0007,0992.7,+14.7,070,0163,1630824015,15.613 28,0005,0007,0992.5,+16.0,059,0130,1630824915,15.581 23,0005,0007,0992.5,+16.3,059,0137,1630825215,15.572 28,0005,0007,0992.6,+16.8,057,0115,1630825515,15.572 30,0005,0007,0992.5,+17.1,057,0139,1630825815,15.561 33,0005,0007,0992.5,+17.3,056,0150,1630826115,15.558 35,0005,0007,0992.7,+17.6,053,0139,1630826415,15.577 33,0005,0007,0992.5,+17.7,053,0125,1630826715,15.645 37,0005,0007,0992.5,+17.9,053,0116,1630827015,15.702 35,0005,0007,0992.5,+18.8,047,0120,1630827315,15.692 21,0005,0007,0992.5,+19.1,048,0128,1630827615,15.687 25,0006,0008,0992.8,+19.4,050,0124,1630827915,15.681 28,0006,0008,0992.7,+19.4,047,0142,1630828215,15.676 28,0005,0007,0992.4,+19.8,049,0138,1630828515,15.671 33,0005,0007,0992.7,+20.4,049,0134,1630828815,15.669 23,0005,0007,0992.3,+20.9,045,0122,1630829115,15.664 33,0005,0007,0992.7,+21.1,044,0117,1630829415,15.657 30,0006,0008,0992.5,+21.3,040,0129,1630829715,15.65 30,0005,0007,0992.5,+21.5,041,0126,1630830015,15.641 42,0005,0007,0992.4,+22.0,040,0127,1630830315,15.728 33,0006,0008,0992.3,+22.0,039,0122,1630830615,15.778 28,0005,0007,0992.3,+22.4,039,0117,1630830915,15.785 30,0005,0007,0992.4,+22.4,038,0135,1630831215,15.779 25,0006,0008,0992.3,+22.4,037,0127,1630831515,15.76 30,0000,0001,0992.4,+22.5,035,0115,1630831815,15.763 21,0005,0007,0992.4,+22.4,036,0144,1630832115,15.755 35,0006,0008,0992.1,+22.7,035,0131,1630832415,15.775 25,0005,0007,0992.1,+23.2,034,0142,1630832715,15.75 30,0006,0008,0992.4,+22.9,034,0125,1630833015,15.736 25,0006,0008,0992.1,+23.0,033,0117,1630833315,15.733 25,0005,0007,0992.0,+23.2,034,0136,1630833615,15.738 30,0005,0007,0992.3,+23.2,033,0147,1630833915,15.841 30,0005,0007,0992.4,+22.9,034,0111,1630834215,15.872 25,0005,0007,0992.1,+22.9,033,0121,1630834515,15.869 23,0005,0007,0992.2,+22.8,032,0140,1630834815,15.877 21,0005,0007,0992.3,+22.7,036,0129,1630835115,15.847 25,0006,0008,0992.0,+23.2,034,0142,1630835415,15.849 28,0005,0007,0992.1,+23.3,032,0137,1630835715,15.844 33,0005,0007,0992.0,+23.4,033,0125,1630836015,15.871 33,0005,0007,0992.3,+23.4,033,0123,1630836315,15.835 33,0005,0007,0992.2,+23.1,033,0128,1630836615,15.836 25,0005,0007,0992.3,+23.6,033,0131,1630836915,15.831 35,0005,0007,0992.1,+23.9,032,0121,1630837215,15.84 37,0005,0007,0992.2,+23.5,030,0121,1630837515,15.921 33,0005,0007,0992.1,+23.8,030,0115,1630837815,15.972 23,0005,0007,0992.2,+23.9,031,0114,1630838115,15.961 35,0005,0007,0992.3,+23.6,033,0145,1630838415,15.979 42,0005,0007,0991.9,+23.4,032,0107,1630838715,15.945 30,0006,0008,0992.3,+24.1,035,0120,1630839015,15.938 30,0005,0007,0992.0,+23.8,032,0137,1630839315,15.944 35,0005,0007,0992.0,+24.3,032,0117,1630839615,15.989 25,0005,0007,0992.1,+24.0,033,0127,1630839915,15.952 23,0006,0008,0992.3,+23.7,034,0122,1630840215,15.919 28,0005,0007,0992.1,+23.5,033,0123,1630840515,15.921 25,0005,0007,0992.0,+23.8,034,0127,1630840815,15.916 28,0005,0007,0992.1,+24.0,032,0126,1630841115,15.996 25,0006,0008,0992.0,+23.8,033,0122,1630841416,16.061 35,0006,0008,0992.0,+23.9,034,0136,1630841716,16.03 33,0006,0008,0992.2,+24.0,034,0124,1630842016,16.031 23,0005,0007,0992.1,+24.6,032,0135,1630842616,16.025 18,0005,0007,0992.2,+24.4,033,0139,1630843216,16.013 28,0005,0007,0992.2,+24.0,033,0118,1630843516,16.048 25,0005,0007,0992.0,+24.3,033,0122,1630843816,16.007 28,0006,0008,0992.2,+24.0,031,0139,1630844116,16.003 25,0005,0007,0992.0,+24.2,032,0128,1630844416,16.026 37,0006,0008,0992.0,+24.3,029,0126,1630844716,16.085 33,0005,0007,0991.7,+24.5,029,0119,1630845016,16.17 25,0006,0008,0991.8,+25.1,030,0149,1630845316,16.162 33,0005,0007,0991.9,+24.3,031,0132,1630845916,16.145 30,0006,0008,0992.1,+24.0,031,0138,1630846216,16.127 30,0005,0007,0991.8,+24.2,031,0132,1630846516,16.147 35,0006,0008,0992.0,+24.3,029,0100,1630846816,16.109 35,0000,0001,0992.1,+24.4,030,0151,1630847116,16.117 45,0006,0008,0991.8,+24.5,029,0128,1630847416,16.099 30,0005,0007,0991.9,+24.6,029,0145,1630847716,16.108 30,0005,0007,0991.6,+24.9,029,0137,1630848016,16.111 35,0006,0008,0991.9,+25.1,029,0146,1630848316,16.191 23,0005,0007,0992.0,+25.1,029,0144,1630848616,16.232 13,0005,0007,0992.2,+24.5,030,0144,1630848916,16.244 23,0006,0008,0992.2,+24.2,030,0128,1630849216,16.227 18,0005,0007,0992.3,+24.0,031,0131,1630849816,16.208 30,0005,0007,0992.5,+23.8,032,0126,1630850116,16.229 21,0000,0001,0992.3,+23.7,033,0137,1630850416,16.207 25,0006,0008,0992.2,+23.6,032,0132,1630850716,16.202 25,0006,0008,0992.4,+23.7,032,0112,1630851016,16.208 28,0005,0007,0992.0,+24.3,031,0127,1630851316,16.204 00,0005,0007,0992.0,+24.2,031,0131,1630851616,16.192 25,0005,0007,0992.3,+24.0,031,0119,1630851916,16.296 25,0005,0007,0992.2,+24.0,031,0115,1630852216,16.425 35,0005,0007,0992.2,+24.1,030,0127,1630852516,16.338 25,0005,0007,0992.0,+24.2,030,0119,1630852816,16.321 33,0006,0008,0992.3,+24.0,031,0130,1630853116,16.326 33,0006,0008,0992.1,+23.9,031,0133,1630853416,16.309 28,0005,0007,0992.2,+23.8,032,0137,1630853716,16.304 30,0005,0007,0992.3,+23.7,032,0135,1630854016,16.3 37,0005,0007,0992.2,+23.5,032,0121,1630854616,16.289 30,0005,0007,0992.2,+23.2,033,0139,1630855216,16.3 21,0005,0007,0992.4,+23.1,034,0150,1630855816,16.439 35,0005,0007,0992.2,+23.0,034,0111,1630856116,16.424 30,0005,0007,0992.4,+22.6,037,0134,1630857316,16.405 30,0005,0007,0992.5,+22.4,037,0100,1630857616,16.398 40,0005,0007,0992.3,+22.4,037,0114,1630857916,16.42 30,0006,0008,0992.4,+22.1,038,0112,1630858216,16.374 40,0000,0001,0992.5,+22.1,038,0137,1630858516,16.41 30,0005,0007,0992.7,+22.0,038,0137,1630858816,16.37 30,0005,0007,0992.6,+21.8,039,0114,1630859116,16.5 37,0005,0007,0992.8,+21.6,039,0138,1630859416,16.499 30,0005,0007,0992.8,+21.4,039,0145,1630859716,16.527 25,0005,0007,0992.5,+21.3,039,0145,1630860016,16.534 42,0005,0007,0992.7,+21.1,041,0136,1630860316,16.484 37,0005,0007,0992.7,+20.7,042,0119,1630860616,16.514 35,0005,0007,0992.9,+20.5,043,0125,1630860916,16.503 21,0005,0007,0992.7,+20.2,045,0122,1630861216,16.459 25,0005,0007,0993.1,+20.2,046,0125,1630861516,16.468 42,0005,0007,0992.9,+19.4,048,0129,1630862116,16.45 40,0005,0007,0993.1,+19.9,047,0147,1630862416,16.441 37,0006,0008,0993.1,+19.5,048,0134,1630862716,16.562 37,0005,0007,0993.4,+19.4,048,0134,1630863016,16.587 21,0005,0007,0993.5,+18.8,051,0134,1630863616,16.583 16,0006,0008,0993.8,+18.3,053,0130,1630863916,16.566 37,0005,0007,0993.8,+18.3,054,0127,1630864216,16.573 13,0006,0008,0993.9,+17.8,055,0140,1630864516,16.556 37,0005,0007,0993.9,+17.6,056,0142,1630864816,16.637 23,0005,0007,0994.1,+17.4,057,0155,1630865116,16.561 28,0005,0007,0994.1,+17.3,057,0138,1630865416,16.547 37,0006,0008,0994.1,+17.4,056,0147,1630865716,16.535 33,0006,0008,0994.6,+17.1,058,0116,1630866316,16.611 23,0006,0008,0994.6,+17.2,057,0125,1630866616,16.66 35,0005,0007,0994.5,+17.1,058,0126,1630866916,16.659 28,0006,0008,0994.7,+16.7,059,0128,1630867516,16.654 42,0005,0007,0994.7,+16.4,060,0125,1630867816,16.652 33,0006,0008,0994.7,+16.3,060,0126,1630868116,16.642 28,0005,0007,0994.8,+16.4,061,0112,1630868416,16.637 23,0005,0007,0994.6,+16.8,059,0120,1630868716,16.626 28,0005,0007,0994.9,+16.4,061,0146,1630869016,16.633 33,0005,0007,0994.8,+16.0,062,0151,1630869616,16.614 37,0005,0007,0995.0,+15.6,064,0145,1630869916,16.718 28,0005,0007,0995.1,+15.6,064,0129,1630870216,16.746 25,0005,0007,0995.4,+15.1,066,0147,1630870516,16.735 30,0005,0007,0995.0,+15.5,064,0119,1630870816,16.729 28,0005,0007,0995.4,+15.3,065,0120,1630871116,16.74 28,0005,0007,0995.3,+15.3,064,0142,1630871416,16.767 30,0005,0007,0995.3,+14.7,067,0131,1630871716,16.701 30,0005,0007,0995.5,+14.7,067,0128,1630872016,16.709 33,0005,0007,0995.5,+15.2,066,0116,1630872316,16.699 37,0005,0007,0995.6,+15.4,065,0122,1630872616,16.727 30,0005,0007,0995.4,+15.2,066,0139,1630872916,16.7 42,0005,0007,0995.6,+15.1,067,0121,1630873216,16.697 33,0000,0001,0995.4,+14.7,068,0133,1630873516,16.778 30,0005,0007,0995.9,+14.4,070,0135,1630873816,16.82 33,0005,0007,0995.5,+14.2,071,0133,1630874116,16.814 30,0005,0007,0995.4,+14.6,069,0138,1630874416,16.807 40,0005,0007,0995.8,+14.9,068,0099,1630874716,16.805 35,0005,0007,0995.8,+14.9,068,0110,1630875016,16.8 33,0006,0008,0995.7,+15.0,068,0122,1630875316,16.847 40,0005,0007,0995.9,+15.2,067,0127,1630875616,16.781 30,0005,0007,0995.7,+14.9,068,0145,1630875916,16.778 30,0005,0007,0995.9,+15.1,067,0129,1630876216,16.784 30,0006,0008,0995.9,+15.0,067,0153,1630876516,16.773 28,0005,0007,0996.4,+14.7,069,0131,1630877416,16.927 28,0005,0007,0996.2,+14.1,071,0143,1630877716,16.895 30,0005,0007,0996.3,+14.2,070,0125,1630878016,16.897 28,0005,0007,0996.2,+14.4,070,0110,1630878316,16.883 30,0006,0008,0996.2,+14.1,071,0130,1630878616,16.874 28,0005,0007,0996.5,+14.3,069,0114,1630878916,16.88 28,0005,0007,0996.5,+13.8,072,0128,1630879216,16.876 33,0005,0007,0996.7,+13.9,071,0120,1630879516,16.875 35,0005,0007,0996.4,+14.1,070,0125,1630879816,16.874 30,0005,0007,0996.6,+13.9,071,0129,1630880116,16.866 30,0006,0008,0996.5,+13.5,072,0107,1630880416,16.836 28,0005,0007,0996.6,+13.7,071,0129,1630881316,16.984 42,0005,0007,0996.3,+13.5,073,0108,1630881616,16.986 30,0006,0008,0996.5,+13.2,075,0136,1630881916,16.97 37,0005,0007,0996.3,+13.3,074,0145,1630882216,16.986 30,0005,0007,0996.5,+12.8,076,0145,1630882516,16.967 30,0005,0007,0996.3,+13.3,073,0109,1630882816,16.961 30,0005,0007,0996.3,+13.5,072,0133,1630883116,16.949 28,0005,0007,0996.8,+13.7,072,0149,1630883416,16.942 30,0005,0007,0996.4,+13.5,073,0132,1630883716,16.964 30,0005,0007,0996.6,+13.2,075,0129,1630884016,16.933 30,0005,0007,0996.3,+13.8,073,0130,1630884317,17.034 30,0006,0008,0996.2,+13.4,074,0129,1630884617,17.088 30,0005,0007,0996.5,+13.8,073,0136,1630884917,17.084 30,0005,0007,0996.4,+13.4,075,0120,1630885217,17.072 30,0005,0007,0996.2,+13.0,075,0146,1630885517,17.062 30,0005,0007,0996.6,+13.4,074,0133,1630885817,17.076 35,0005,0007,0996.5,+13.4,073,0142,1630886117,17.053 30,0006,0008,0996.6,+13.4,073,0125,1630886417,17.045 30,0006,0008,0996.4,+13.1,074,0126,1630886717,17.047 37,0005,0007,0996.5,+13.2,074,0146,1630887017,17.041 28,0005,0007,0996.5,+13.3,073,0122,1630887317,17.037 30,0005,0007,0996.6,+12.9,074,0116,1630887617,17.041 28,0006,0008,0996.3,+12.8,074,0130,1630887917,17.13 30,0005,0007,0996.4,+12.7,074,0149,1630888217,17.175 30,0006,0008,0996.5,+12.8,073,0113,1630888517,17.164 30,0005,0007,0996.5,+12.7,073,0148,1630888817,17.158 37,0005,0007,0996.5,+12.8,073,0141,1630889117,17.158 33,0005,0007,0996.6,+12.8,073,0131,1630889417,17.16 33,0006,0008,0996.6,+12.1,076,0128,1630889717,17.139 40,0005,0007,0996.7,+12.4,073,0133,1630890017,17.153 30,0005,0007,0996.7,+12.5,073,0126,1630890317,17.145 37,0000,0001,0996.7,+12.5,073,0141,1630890617,17.124 33,0006,0008,0996.7,+12.4,074,0148,1630890917,17.198 30,0005,0007,0997.1,+11.9,076,0121,1630891217,17.123 30,0005,0007,0997.0,+12.3,073,0123,1630891517,17.21 33,0005,0007,0997.1,+11.3,078,0131,1630891817,17.253 30,0005,0007,0997.2,+12.0,074,0146,1630892117,17.25 28,0005,0007,0996.8,+12.1,073,0125,1630892417,17.236 30,0005,0007,0997.2,+12.0,073,0139,1630892717,17.232 30,0005,0007,0997.3,+12.0,074,0125,1630893017,17.219 30,0005,0007,0997.1,+11.7,075,0120,1630893317,17.218 30,0005,0007,0997.0,+11.7,076,0130,1630893617,17.221 30,0005,0007,0996.9,+11.9,074,0133,1630893917,17.215 37,0005,0007,0997.0,+11.4,077,0135,1630894217,17.223 28,0005,0007,0997.1,+11.6,074,0139,1630894517,17.207 28,0005,0007,0997.2,+11.6,074,0106,1630894817,17.203 30,0005,0007,0997.1,+11.2,075,0108,1630895117,17.291 30,0005,0007,0997.1,+11.2,076,0106,1630895417,17.365 30,0005,0007,0997.4,+11.4,075,0141,1630895717,17.343 28,0005,0007,0997.4,+11.5,075,0146,1630896017,17.341 42,0005,0007,0997.2,+10.9,077,0144,1630896317,17.337 28,0006,0008,0997.5,+10.9,076,0120,1630896617,17.333 40,0005,0007,0997.4,+11.0,075,0137,1630896917,17.337 28,0006,0008,0997.3,+11.2,073,0127,1630897217,17.331 30,0005,0007,0997.6,+11.1,074,0161,1630897517,17.321 42,0005,0007,0997.6,+11.1,074,0129,1630897817,17.314 30,0000,0001,0997.5,+10.9,075,0121,1630898117,17.299 30,0006,0008,0997.6,+11.1,075,0118,1630898417,17.302 30,0005,0007,0997.6,+11.1,074,0123,1630898717,17.392 30,0005,0007,0997.4,+10.6,076,0138,1630899017,17.449 30,0005,0007,0997.6,+10.6,075,0139,1630899317,17.439 28,0005,0007,0997.8,+10.5,075,0144,1630899617,17.433 30,0005,0007,0997.4,+10.3,077,0117,1630899917,17.431 30,0005,0007,0997.5,+10.7,075,0161,1630900217,17.427 30,0006,0008,0997.6,+10.3,076,0166,1630900517,17.412 30,0005,0007,0997.9,+10.5,076,0133,1630900817,17.401 30,0006,0008,0997.9,+10.8,075,0155,1630901117,17.394 30,0005,0007,0998.1,+10.5,077,0141,1630901417,17.403 40,0005,0007,0998.1,+11.0,075,0146,1630901717,17.404 30,0006,0008,0997.9,+10.9,076,0145,1630902017,17.387 33,0005,0007,0998.0,+10.3,077,0144,1630902317,17.482 28,0005,0007,0998.0,+10.6,076,0136,1630902617,17.53 28,0006,0008,0998.1,+10.6,076,0128,1630902917,17.519 33,0005,0007,0998.0,+10.5,078,0155,1630903217,17.51 30,0005,0007,0998.5,+10.5,079,0132,1630903517,17.518 37,0005,0007,0998.1,+11.0,077,0138,1630903817,17.508 28,0005,0007,0998.5,+10.8,080,0123,1630904117,17.512 28,0005,0007,0998.2,+11.4,077,0124,1630904417,17.507 28,0005,0007,0998.5,+11.5,078,0125,1630904717,17.504 28,0005,0007,0998.2,+11.3,079,0130,1630905017,17.49 35,0005,0007,0998.3,+11.5,081,0143,1630905317,17.498 30,0005,0007,0998.6,+11.6,080,0145,1630905617,17.508 30,0005,0007,0998.2,+11.8,080,0104,1630905917,17.572 35,0005,0007,0998.2,+12.2,078,0134,1630906217,17.624 30,0005,0007,0998.5,+12.3,078,0151,1630906517,17.621 33,0006,0008,0998.4,+12.6,078,0128,1630906817,17.622 30,0005,0007,0998.6,+12.7,079,0141,1630907117,17.611 30,0005,0007,0998.5,+13.0,079,0119,1630907417,17.597 30,0005,0007,0998.4,+13.3,078,0128,1630907717,17.608 40,0006,0008,0998.3,+13.5,077,0152,1630908017,17.61 30,0006,0008,0998.5,+13.7,077,0141,1630908317,17.601 40,0005,0007,0998.4,+14.1,075,0115,1630908617,17.608 33,0005,0007,0998.6,+14.3,074,0112,1630908917,17.589 37,0005,0007,0998.6,+14.9,071,0130,1630909517,17.668 40,0005,0007,0998.9,+15.1,068,0118,1630909817,17.725 33,0005,0007,0998.8,+15.8,061,0134,1630910117,17.702 35,0005,0007,0998.6,+16.0,053,0130,1630910417,17.701 47,0005,0007,0998.6,+16.2,049,0129,1630910717,17.696 35,0005,0007,0998.6,+16.5,048,0132,1630911017,17.707 42,0005,0007,0998.7,+16.4,045,0135,1630911317,17.704 35,0006,0008,0998.8,+16.7,047,0120,1630911617,17.673 45,0005,0007,0998.9,+16.8,045,0134,1630911917,17.698 33,0005,0007,0998.7,+16.9,044,0138,1630912217,17.691 35,0005,0007,0998.7,+17.0,045,0146,1630912517,17.67 28,0006,0008,0998.7,+17.2,046,0128,1630912817,17.662 45,0005,0007,0998.9,+17.3,045,0128,1630913117,17.757 33,0005,0007,0998.7,+17.8,046,0123,1630913417,17.804 35,0005,0007,0998.8,+17.7,046,0128,1630913717,17.801 35,0005,0007,0998.5,+18.3,047,0135,1630914017,17.811 45,0005,0007,0998.6,+17.4,044,0135,1630914317,17.792 35,0005,0007,0998.7,+18.0,043,0121,1630914617,17.783 35,0005,0007,0998.6,+17.7,041,0124,1630914917,17.772 35,0005,0007,0998.3,+18.2,041,0120,1630915217,17.77 35,0005,0007,0998.7,+18.2,040,0153,1630915517,17.777 33,0006,0008,0998.7,+18.6,040,0131,1630915817,17.766 30,0005,0007,0998.6,+18.9,039,0131,1630916117,17.767 40,0005,0007,0998.6,+19.0,038,0134,1630916417,17.754 30,0005,0007,0998.7,+19.0,038,0136,1630916717,17.861 30,0000,0001,0998.8,+19.2,039,0148,1630917017,17.893 30,0005,0007,0998.7,+19.2,040,0128,1630917318,18.009 42,0005,0007,0998.7,+19.3,036,0121,1630917617,17.888 35,0005,0007,0998.7,+19.4,036,0150,1630917917,17.886 37,0005,0007,0998.7,+19.4,035,0131,1630918217,17.868 33,0005,0007,0998.8,+19.6,034,0129,1630918517,17.862 33,0005,0007,0998.7,+19.9,035,0135,1630918817,17.869 35,0006,0008,0998.9,+20.0,034,0137,1630919117,17.866 35,0005,0007,0998.5,+20.1,034,0150,1630919417,17.866 35,0005,0007,0998.6,+20.0,035,0125,1630919717,17.849 35,0005,0007,0998.9,+19.9,035,0127,1630920017,17.83 42,0005,0007,0998.8,+20.1,033,0120,1630920317,17.945 40,0005,0007,0998.7,+20.1,035,0117,1630920617,17.979 28,0005,0007,0998.5,+20.4,035,0118,1630920917,17.969 30,0005,0007,0998.6,+20.4,034,0128,1630921217,17.962 35,0005,0007,0998.8,+20.6,032,0142,1630921517,17.984 23,0005,0007,0998.7,+20.6,033,0115,1630921817,17.956 33,0005,0007,0998.7,+21.0,032,0137,1630922117,17.97 45,0005,0007,0998.4,+20.6,032,0117,1630922417,17.989 35,0005,0007,0998.4,+20.4,033,0140,1630922717,17.945 42,0005,0007,0998.6,+20.7,034,0146,1630923017,17.935 30,0006,0008,0998.5,+20.9,033,0128,1630923317,17.915 37,0005,0007,0998.3,+21.1,033,0120,1630923617,17.917 40,0005,0007,0998.3,+20.8,033,0141,1630923918,18.032 40,0006,0008,0998.1,+21.5,033,0127,1630924218,18.053 30,0005,0007,0998.4,+21.2,033,0131,1630924518,18.056 45,0005,0007,0998.2,+21.1,033,0114,1630924818,18.041 28,0006,0008,0998.6,+21.5,034,0138,1630925118,18.041 25,0005,0007,0998.3,+21.1,033,0154,1630925418,18.038 35,0005,0007,0998.1,+21.7,033,0122,1630925718,18.029 33,0005,0007,0998.2,+21.8,032,0131,1630926018,18.03 37,0006,0008,0998.1,+22.6,033,0151,1630926318,18.016 25,0005,0007,0997.9,+22.1,032,0142,1630926618,18.022 33,0006,0008,0997.8,+22.9,031,0129,1630926918,18.026 42,0006,0008,0997.7,+22.2,032,0111,1630927218,18.002 49,0005,0007,0998.3,+21.5,033,0111,1630927518,18.098 30,0005,0007,0997.8,+21.7,032,0146,1630927818,18.147 52,0005,0007,0998.0,+22.1,032,0101,1630928118,18.146 47,0005,0007,0997.8,+22.6,032,0142,1630928418,18.141 30,0005,0007,0997.9,+22.1,033,0129,1630928718,18.142 37,0005,0007,0997.9,+21.9,032,0113,1630929018,18.136 40,0006,0008,0997.6,+22.2,032,0132,1630929318,18.119 33,0005,0007,0997.6,+22.3,032,0134,1630929618,18.137 37,0005,0007,0997.8,+22.2,032,0115,1630929918,18.154 35,0005,0007,0997.6,+22.1,031,0119,1630930218,18.138 42,0005,0007,0997.6,+22.3,032,0124,1630930518,18.136 33,0005,0007,0997.3,+22.5,031,0110,1630930818,18.11 37,0005,0007,0997.3,+22.3,031,0117,1630931118,18.195 35,0005,0007,0997.3,+22.7,032,0126,1630931418,18.243 35,0005,0007,0997.6,+22.1,032,0143,1630931718,18.23 40,0005,0007,0997.3,+22.6,030,0123,1630932018,18.253 40,0005,0007,0997.3,+22.4,030,0126,1630932318,18.225 40,0005,0007,0997.3,+22.5,031,0132,1630932618,18.217 52,0005,0007,0997.1,+22.1,028,0133,1630932918,18.214 45,0005,0007,0997.1,+22.8,030,0122,1630933218,18.232 37,0006,0008,0997.3,+22.5,030,0124,1630933518,18.199 42,0006,0008,0997.0,+22.1,031,0124,1630933818,18.257 35,0005,0007,0997.3,+22.5,030,0141,1630934118,18.229 45,0005,0007,0997.0,+22.7,030,0128,1630934418,18.183 45,0000,0001,0997.1,+22.8,029,0106,1630934718,18.284 30,0005,0007,0997.0,+22.9,030,0109,1630935018,18.316 40,0005,0007,0997.0,+22.8,028,0119,1630935318,18.349 37,0005,0007,0997.1,+23.2,029,0122,1630935618,18.301 40,0005,0007,0997.2,+22.9,030,0116,1630935918,18.303 45,0005,0007,0997.1,+22.4,030,0113,1630936218,18.303 40,0005,0007,0997.2,+22.6,029,0135,1630936518,18.289 40,0005,0007,0996.9,+22.6,028,0138,1630936818,18.298 42,0005,0007,0997.3,+22.9,029,0131,1630937118,18.281 30,0006,0008,0997.0,+23.0,029,0111,1630937418,18.287 35,0006,0008,0997.5,+22.6,029,0133,1630937718,18.27 35,0005,0007,0997.3,+22.6,029,0128,1630938018,18.274 35,0005,0007,0997.3,+22.5,029,0128,1630938318,18.354 33,0005,0007,0997.4,+22.6,028,0123,1630938618,18.415 23,0005,0007,0997.0,+22.7,028,0104,1630938918,18.432 45,0005,0007,0997.4,+22.6,027,0127,1630939218,18.428 40,0006,0008,0997.4,+22.3,028,0127,1630939518,18.387 49,0005,0007,0997.3,+22.0,029,0098,1630939818,18.416 37,0005,0007,0997.3,+22.3,027,0133,1630940118,18.387 35,0005,0007,0997.1,+22.4,027,0123,1630940418,18.377 40,0005,0007,0997.2,+22.0,028,0122,1630940718,18.371 40,0005,0007,0997.1,+21.7,029,0118,1630941018,18.404 40,0005,0007,0997.2,+21.4,030,0122,1630941318,18.367 35,0005,0007,0997.5,+21.5,030,0126,1630941618,18.359 40,0006,0008,0997.3,+21.7,029,0114,1630941918,18.441 52,0005,0007,0997.2,+21.7,028,0114,1630942218,18.493 40,0005,0007,0997.4,+21.9,027,0137,1630942518,18.51 40,0005,0007,0997.3,+21.7,027,0134,1630942818,18.517 40,0005,0007,0997.5,+21.6,028,0138,1630943118,18.478 45,0005,0007,0997.4,+21.5,028,0121,1630943418,18.465 37,0005,0007,0997.3,+21.5,028,0140,1630943718,18.456 42,0005,0007,0997.3,+21.3,029,0112,1630944018,18.447 33,0005,0007,0997.2,+21.2,029,0137,1630944318,18.488 52,0006,0008,0997.3,+20.6,036,0129,1630944918,18.479 37,0005,0007,0997.4,+20.2,036,0130,1630945218,18.446 40,0005,0007,0997.3,+19.9,036,0110,1630945518,18.521 42,0005,0007,0997.3,+19.9,035,0135,1630945818,18.572 40,0005,0007,0997.3,+19.6,035,0122,1630946118,18.572 28,0006,0008,0997.7,+19.3,038,0126,1630946418,18.571 33,0006,0008,0997.5,+19.1,038,0101,1630946718,18.569 42,0005,0007,0997.4,+18.7,039,0111,1630947018,18.602 37,0005,0007,0997.7,+18.7,040,0117,1630947318,18.558 42,0005,0007,0997.7,+18.4,040,0141,1630947618,18.543 37,0006,0008,0997.6,+18.2,042,0119,1630947918,18.538 49,0005,0007,0997.7,+17.4,044,0125,1630948218,18.53 37,0005,0007,0997.7,+17.1,045,0126,1630948518,18.524 37,0005,0007,0998.1,+16.6,046,0122,1630948818,18.528 45,0005,0007,0997.9,+16.9,046,0109,1630949118,18.62 40,0005,0007,0998.2,+16.3,048,0132,1630949418,18.695 30,0006,0008,0998.0,+16.2,048,0121,1630949718,18.659 40,0005,0007,0998.3,+16.3,048,0122,1630950018,18.65 40,0006,0008,0998.1,+16.0,049,0130,1630950318,18.654 42,0006,0008,0998.4,+15.9,049,0147,1630950618,18.639 40,0005,0007,0998.4,+15.0,052,0137,1630951218,18.665 45,0006,0008,0998.4,+15.2,049,0134,1630951518,18.626 49,0005,0007,0998.6,+14.9,053,0136,1630951818,18.619 33,0006,0008,0998.5,+14.4,054,0118,1630952118,18.613 37,0005,0007,0998.4,+14.7,054,0123,1630952418,18.614 40,0005,0007,0998.6,+14.6,055,0135,1630952718,18.73 42,0005,0007,0998.6,+14.8,054,0127,1630953018,18.741 42,0005,0007,0998.7,+14.6,055,0145,1630953318,18.739 47,0005,0007,0998.5,+14.8,055,0121,1630953618,18.739 47,0005,0007,0998.5,+14.5,055,0126,1630953918,18.763 49,0006,0008,0998.9,+14.7,054,0125,1630954218,18.718 35,0005,0007,0998.7,+14.2,056,0110,1630954518,18.716 37,0005,0007,0998.8,+14.4,055,0149,1630954818,18.709 45,0005,0007,0998.9,+13.8,058,0129,1630955118,18.745 33,0005,0007,0998.8,+13.3,060,0128,1630955418,18.697 40,0005,0007,0998.9,+13.2,059,0127,1630955718,18.717 40,0006,0008,0999.0,+13.2,059,0125,1630956018,18.687 40,0006,0008,0998.7,+13.0,060,0121,1630956318,18.78 35,0005,0007,0998.9,+12.8,061,0124,1630956618,18.838 40,0005,0007,0999.1,+12.9,061,0123,1630957218,18.865 40,0005,0007,0999.1,+12.9,060,0130,1630957518,18.829 45,0005,0007,0998.8,+13.1,061,0109,1630957818,18.812 45,0005,0007,0998.9,+12.7,061,0125,1630958118,18.791 40,0005,0007,0998.8,+13.2,061,0137,1630958418,18.796 52,0005,0007,0999.2,+12.5,062,0132,1630958718,18.792 35,0006,0008,0999.1,+12.2,064,0117,1630959018,18.827 37,0005,0007,0999.0,+12.5,062,0113,1630959618,18.814 35,0005,0007,0999.4,+11.9,064,0128,1630959918,18.885 37,0006,0008,0999.2,+12.3,064,0123,1630960218,18.915 40,0005,0007,0999.0,+12.6,063,0123,1630960518,18.925 35,0005,0007,0999.3,+11.8,065,0137,1630960818,18.92 37,0006,0008,0999.4,+11.9,064,0126,1630961118,18.965 35,0005,0007,0999.4,+12.0,064,0141,1630961418,18.941 35,0005,0007,0999.5,+12.2,063,0145,1630961718,18.915 37,0005,0007,0999.3,+11.6,066,0102,1630962018,18.906 35,0006,0008,0999.7,+11.7,065,0127,1630962318,18.88 35,0005,0007,0999.8,+11.2,068,0140,1630962618,18.876 37,0006,0008,0999.7,+11.6,066,0150,1630962918,18.871 35,0005,0007,0999.8,+11.8,066,0133,1630963218,18.864 37,0005,0007,0999.8,+10.6,069,0117,1630963518,18.959 37,0005,0007,0999.7,+11.0,069,0124,1630963819,19.005 47,0005,0007,0999.6,+11.0,068,0135,1630964118,18.989 37,0005,0007,0999.7,+11.4,067,0138,1630964418,18.986 37,0005,0007,0999.9,+11.1,067,0116,1630964718,18.974 37,0006,0008,0999.9,+11.2,067,0140,1630965018,18.974 35,0005,0007,1000.1,+11.2,067,0139,1630965318,18.979 47,0005,0007,0999.8,+10.7,069,0144,1630965618,18.971 37,0005,0007,1000.1,+10.8,069,0139,1630965918,18.973 35,0005,0007,1000.0,+10.6,069,0139,1630966218,18.965 35,0005,0007,1000.3,+10.9,068,0132,1630966518,18.972 35,0005,0007,1000.0,+10.8,068,0139,1630966818,18.965 35,0005,0007,1000.4,+10.5,070,0138,1630967119,19.051 35,0005,0007,0999.8,+10.7,069,0129,1630967419,19.102 37,0005,0007,0999.9,+10.1,072,0124,1630967719,19.1 37,0006,0008,0999.7,+09.9,071,0133,1630968019,19.085 35,0005,0007,0999.8,+10.2,071,0135,1630968319,19.089 35,0005,0007,0999.9,+10.3,069,0154,1630968619,19.084 37,0005,0007,0999.8,+09.8,072,0125,1630968919,19.077 42,0005,0007,1000.0,+10.1,071,0140,1630969219,19.068 37,0006,0008,1000.1,+09.3,073,0139,1630969519,19.054 37,0005,0007,0999.9,+09.6,073,0119,1630969819,19.065 37,0005,0007,1000.1,+10.1,070,0121,1630970119,19.061 37,0005,0007,0999.8,+10.0,071,0138,1630970419,19.044 35,0005,0007,0999.8,+09.8,072,0134,1630970719,19.133 47,0005,0007,0999.7,+10.0,070,0154,1630971019,19.182 35,0006,0008,0999.7,+09.8,071,0097,1630971319,19.178 37,0005,0007,0999.9,+09.7,071,0136,1630971619,19.174 37,0005,0007,1000.0,+09.7,071,0140,1630971919,19.171 37,0005,0007,1000.0,+09.6,071,0124,1630972219,19.171 49,0005,0007,1000.1,+09.7,071,0149,1630972519,19.156 40,0005,0007,0999.9,+09.5,072,0131,1630972819,19.154 40,0005,0007,1000.0,+09.6,071,0123,1630973119,19.154 37,0005,0007,1000.1,+09.4,071,0122,1630973419,19.157 37,0005,0007,0999.9,+09.5,071,0141,1630973719,19.144 37,0006,0008,0999.7,+09.2,072,0146,1630974019,19.146 37,0005,0007,0999.9,+09.3,071,0138,1630974319,19.237 37,0005,0007,0999.8,+09.2,071,0124,1630974619,19.281 37,0006,0008,1000.2,+09.3,071,0130,1630974919,19.272 35,0006,0008,0999.9,+09.2,072,0147,1630975219,19.282 37,0005,0007,1000.1,+09.0,072,0146,1630975519,19.271 35,0006,0008,0999.7,+08.5,074,0153,1630975819,19.27 35,0005,0007,0999.7,+08.8,072,0118,1630976119,19.272 33,0005,0007,1000.0,+08.7,073,0134,1630976419,19.264 37,0000,0001,0999.9,+08.8,072,0124,1630976719,19.266 37,0005,0007,1000.0,+08.9,072,0126,1630977019,19.256 35,0005,0007,1000.3,+08.6,073,0157,1630977319,19.265 37,0005,0007,1000.2,+08.3,074,0133,1630977619,19.242 37,0005,0007,1000.0,+08.5,072,0126,1630977919,19.332 37,0005,0007,1000.0,+08.1,074,0124,1630978219,19.381 37,0005,0007,0999.9,+08.5,073,0105,1630978519,19.385 37,0005,0007,0999.9,+08.3,073,0124,1630978819,19.378 37,0005,0007,1000.0,+08.3,073,0166,1630979119,19.372 37,0005,0007,0999.8,+08.3,072,0126,1630979419,19.37 37,0005,0007,1000.1,+07.9,075,0131,1630979719,19.352 37,0005,0007,0999.9,+08.4,073,0131,1630980019,19.353 35,0005,0007,1000.1,+07.8,075,0130,1630980319,19.349 37,0006,0008,1000.0,+07.7,075,0150,1630980619,19.336 47,0005,0007,1000.1,+08.0,073,0137,1630980919,19.348 35,0005,0007,0999.9,+08.1,073,0131,1630981219,19.332 37,0005,0007,0999.9,+08.0,073,0154,1630981519,19.429 37,0005,0007,0999.7,+08.0,073,0143,1630981819,19.49 37,0005,0007,0999.7,+08.0,072,0151,1630982119,19.483 37,0005,0007,1000.1,+07.8,073,0128,1630982419,19.478 35,0005,0007,0999.8,+07.3,076,0109,1630982719,19.473 37,0005,0007,0999.7,+07.7,074,0137,1630983019,19.474 37,0005,0007,0999.7,+07.2,075,0134,1630983319,19.459 40,0005,0007,0999.9,+07.4,074,0131,1630983619,19.463 35,0005,0007,1000.0,+07.7,072,0138,1630983919,19.446 37,0005,0007,0999.9,+07.5,073,0123,1630984219,19.455 35,0006,0008,0999.9,+07.0,076,0147,1630984519,19.446 40,0006,0008,0999.9,+07.5,074,0131,1630984819,19.441 35,0005,0007,0999.9,+07.6,073,0137,1630985119,19.538 37,0005,0007,1000.1,+06.8,075,0121,1630985419,19.596 35,0005,0007,1000.0,+07.3,073,0120,1630985719,19.579 33,0005,0007,1000.1,+07.1,074,0127,1630986019,19.571 45,0005,0007,1000.2,+07.2,074,0117,1630986319,19.579 37,0005,0007,1000.1,+07.4,073,0137,1630986619,19.596 33,0005,0007,0999.7,+07.4,073,0117,1630986919,19.578 37,0006,0008,1000.0,+07.3,073,0144,1630987219,19.558 25,0005,0007,1000.1,+07.0,074,0126,1630987519,19.565 45,0005,0007,1000.4,+06.9,075,0140,1630987819,19.565 33,0005,0007,1000.2,+06.6,076,0147,1630988119,19.547 35,0005,0007,1000.2,+07.1,074,0145,1630988419,19.548 37,0005,0007,1000.5,+07.0,075,0140,1630988719,19.647 42,0005,0007,1000.4,+07.2,074,0129,1630989019,19.7 35,0006,0008,1000.4,+07.0,076,0135,1630989319,19.678 40,0005,0007,1000.4,+06.7,077,0139,1630989619,19.702 37,0005,0007,1000.2,+07.5,075,0127,1630989919,19.674 40,0005,0007,1000.7,+07.1,077,0146,1630990219,19.686 35,0005,0007,1000.4,+07.3,076,0148,1630990519,19.676 37,0005,0007,1000.5,+07.5,076,0150,1630990819,19.671 40,0006,0008,1000.4,+08.0,076,0136,1630991119,19.662 37,0006,0008,1000.7,+08.3,077,0123,1630991719,19.653 35,0005,0007,1000.5,+08.5,077,0139,1630992019,19.645 40,0006,0008,1000.9,+08.7,077,0129,1630992319,19.734 37,0005,0007,1000.6,+08.9,077,0132,1630992619,19.785 37,0005,0007,1000.7,+09.3,077,0145,1630993219,19.772 40,0005,0007,1000.8,+09.7,077,0156,1630993519,19.781 40,0006,0008,1000.7,+10.0,076,0160,1630993819,19.779 35,0005,0007,1000.7,+10.2,076,0144,1630994119,19.778 37,0005,0007,1000.9,+10.4,075,0136,1630994419,19.764 49,0005,0007,1000.7,+10.7,075,0138,1630994719,19.762 35,0005,0007,1000.7,+11.2,074,0145,1630995019,19.75 37,0005,0007,1000.5,+11.4,074,0156,1630995319,19.757 37,0005,0007,1000.7,+11.7,074,0143,1630995619,19.751 37,0005,0007,1001.0,+12.0,073,0132,1630995919,19.829 30,0005,0007,1000.6,+12.6,073,0140,1630996219,19.88 35,0005,0007,1000.6,+12.9,070,0115,1630996519,19.898 47,0006,0008,1000.6,+13.2,067,0132,1630996819,19.868 37,0005,0007,1000.5,+13.6,066,0135,1630997119,19.86 37,0005,0007,1001.1,+13.8,067,0122,1630997419,19.859 40,0005,0007,1000.8,+13.7,067,0122,1630997719,19.849 37,0005,0007,1000.6,+14.4,065,0142,1630998019,19.873 30,0006,0008,1000.4,+15.0,062,0135,1630998319,19.839 33,0005,0007,1000.7,+16.1,058,0144,1630998619,19.838 35,0006,0008,1000.8,+16.3,055,0125,1630998919,19.839 40,0005,0007,1001.0,+16.8,050,0129,1630999219,19.847 33,0005,0007,1000.8,+16.7,050,0124,1630999519,19.947 30,0005,0007,1000.7,+16.9,050,0129,1630999819,19.972 33,0005,0007,1000.5,+16.9,050,0146,1631000119,19.961 30,0005,0007,1000.8,+17.4,048,0128,1631000419,19.963 33,0005,0007,1000.7,+17.7,048,0140,1631000719,19.96 35,0005,0007,1000.6,+17.9,047,0132,1631001019,19.958 45,0005,0007,1000.9,+17.5,048,0138,1631001319,19.963 42,0005,0007,1000.3,+18.0,047,0119,1631001619,19.943 35,0005,0007,1000.5,+18.1,047,0154,1631001919,19.944 42,0006,0008,1000.6,+18.2,047,0165,1631002219,19.932 30,0006,0008,1000.4,+18.4,046,0134,1631002519,19.918 33,0005,0007,1000.3,+18.4,046,0116,1631002819,19.917 33,0005,0007,1000.2,+18.4,046,0123,1631003120,20.036 37,0005,0007,1000.4,+18.8,046,0141,1631003420,20.06 33,0005,0007,1000.5,+18.8,045,0125,1631003720,20.056 37,0005,0007,1000.5,+19.1,045,0116,1631004020,20.05 33,0006,0008,1000.3,+19.3,044,0147,1631004320,20.045 35,0005,0007,1000.2,+19.1,045,0127,1631004620,20.06 35,0005,0007,1000.4,+19.4,044,0141,1631004920,20.042 28,0005,0007,1000.5,+19.9,044,0135,1631005220,20.03 33,0005,0007,1000.1,+19.7,044,0131,1631005520,20.054 33,0005,0007,1000.1,+19.4,044,0118,1631005820,20.027 35,0005,0007,1000.3,+19.5,044,0131,1631006120,20.046 28,0005,0007,1000.3,+19.6,044,0125,1631006420,20.017 35,0005,0007,1000.2,+19.2,045,0125,1631006720,20.107 40,0006,0008,1000.2,+19.4,044,0157,1631007020,20.156 33,0005,0007,1000.3,+19.4,044,0109,1631007320,20.146 33,0006,0008,0999.8,+20.0,043,0120,1631007620,20.139 30,0005,0007,0999.8,+20.0,043,0134,1631007920,20.152 37,0005,0007,0999.7,+19.7,043,0142,1631008220,20.14 47,0005,0007,0999.8,+19.5,043,0128,1631008520,20.141 37,0006,0008,1000.0,+20.3,043,0137,1631008820,20.115 35,0006,0008,1000.1,+20.1,041,0118,1631009120,20.114 35,0006,0008,0999.9,+20.8,042,0138,1631009420,20.127 35,0005,0007,1000.1,+20.1,041,0135,1631009720,20.106 42,0005,0007,0999.8,+20.3,041,0123,1631010020,20.108 37,0005,0007,0999.6,+20.6,040,0116,1631010320,20.195 42,0000,0001,0999.4,+20.7,039,0144,1631010620,20.238 42,0005,0007,0999.6,+21.3,039,0134,1631010920,20.233 42,0005,0007,0999.5,+21.4,038,0125,1631011220,20.228 35,0005,0007,0999.5,+20.9,039,0141,1631011820,20.224 30,0005,0007,0999.2,+21.1,039,0126,1631012120,20.211 42,0005,0007,0999.4,+21.2,037,0100,1631012420,20.204 30,0006,0008,0999.4,+21.7,038,0134,1631012720,20.19 28,0005,0007,0999.2,+21.4,037,0135,1631013020,20.193 30,0006,0008,0999.1,+21.1,038,0138,1631013320,20.167 35,0005,0007,0999.1,+21.7,037,0155,1631013620,20.175 37,0005,0007,0999.0,+21.7,037,0107,1631013920,20.272 40,0005,0007,0999.0,+21.2,037,0131,1631014220,20.34 33,0005,0007,0998.8,+21.4,037,0112,1631014520,20.324 35,0006,0008,0999.1,+22.3,036,0118,1631014820,20.305 40,0005,0007,0998.9,+21.9,036,0125,1631015120,20.33 33,0005,0007,0998.6,+21.7,036,0118,1631015420,20.295 35,0005,0007,0999.2,+21.3,035,0123,1631015720,20.3 35,0005,0007,0998.8,+21.8,035,0132,1631016020,20.294 45,0005,0007,0998.7,+22.0,035,0147,1631016320,20.315 33,0005,0007,0998.7,+22.2,036,0111,1631016620,20.32 33,0005,0007,0998.8,+21.7,034,0131,1631016920,20.271 35,0005,0007,0999.0,+21.5,036,0125,1631017220,20.274 35,0006,0008,0998.7,+21.6,035,0125,1631017520,20.363 47,0005,0007,0998.5,+21.6,034,0121,1631017820,20.407 33,0005,0007,0998.6,+22.1,034,0131,1631018120,20.408 33,0005,0007,0998.3,+21.8,034,0122,1631018420,20.402 35,0005,0007,0998.5,+21.9,034,0126,1631018720,20.396 30,0006,0008,0998.3,+21.6,036,0143,1631019020,20.406 35,0005,0007,0998.4,+21.5,036,0128,1631019320,20.398 35,0005,0007,0998.5,+21.7,036,0135,1631019620,20.424 35,0005,0007,0998.4,+21.6,036,0138,1631019920,20.36 33,0005,0007,0998.3,+21.4,036,0112,1631020220,20.358 37,0006,0008,0998.2,+21.9,034,0108,1631020520,20.387 33,0005,0007,0998.2,+21.8,034,0137,1631020820,20.365 35,0005,0007,0998.2,+22.0,034,0154,1631021120,20.44 37,0005,0007,0998.2,+21.9,035,0132,1631021420,20.521 35,0005,0007,0998.1,+21.8,035,0132,1631021720,20.491 33,0006,0008,0998.0,+21.9,034,0130,1631022020,20.481 35,0005,0007,0998.2,+22.2,034,0115,1631022320,20.479 33,0005,0007,0998.0,+22.3,034,0158,1631022620,20.474 35,0005,0007,0997.9,+22.3,033,0111,1631022920,20.471 37,0006,0008,0997.8,+22.4,034,0121,1631023220,20.465 35,0005,0007,0997.9,+22.3,033,0123,1631023520,20.459 37,0006,0008,0997.9,+22.3,034,0134,1631023820,20.452 35,0005,0007,0998.0,+22.3,034,0128,1631024120,20.454 33,0005,0007,0998.0,+22.1,035,0110,1631024420,20.471 49,0005,0007,0997.9,+21.9,035,0128,1631024720,20.543 35,0005,0007,0997.9,+22.1,034,0130,1631025020,20.578 35,0005,0007,0997.9,+21.9,034,0118,1631025320,20.568 33,0005,0007,0998.2,+21.9,034,0113,1631025620,20.563 37,0005,0007,0997.8,+21.9,033,0131,1631025920,20.558 40,0006,0008,0997.8,+22.0,032,0143,1631026220,20.558 40,0005,0007,0997.6,+22.2,033,0113,1631026520,20.565 35,0006,0008,0998.0,+22.2,033,0148,1631026820,20.557 35,0005,0007,0997.6,+21.9,034,0132,1631027120,20.553 35,0005,0007,0998.2,+21.9,035,0134,1631027420,20.543 37,0005,0007,0998.0,+21.9,035,0120,1631027720,20.541 37,0005,0007,0997.8,+21.7,036,0114,1631028020,20.533 37,0006,0008,0998.1,+21.4,036,0120,1631028320,20.616 37,0005,0007,0997.7,+21.2,037,0133,1631028620,20.657 37,0005,0007,0998.1,+21.1,038,0115,1631028920,20.659 35,0005,0007,0998.0,+21.0,038,0126,1631029220,20.646 33,0005,0007,0997.8,+21.0,038,0146,1631029520,20.645 35,0005,0007,0997.9,+21.0,039,0114,1631029820,20.646 35,0005,0007,0997.8,+20.8,039,0157,1631030120,20.645 35,0005,0007,0998.0,+20.7,039,0132,1631030420,20.64 40,0005,0007,0997.9,+20.6,040,0138,1631030720,20.641 37,0005,0007,0997.8,+20.5,040,0124,1631031020,20.648 37,0006,0008,0997.6,+20.3,041,0147,1631031320,20.634 42,0005,0007,0997.7,+20.1,041,0154,1631031620,20.626 23,0005,0007,0997.9,+19.9,042,0121,1631031920,20.708 35,0006,0008,0997.6,+19.7,042,0110,1631032220,20.765 37,0006,0008,0997.6,+19.2,044,0118,1631032520,20.763 35,0005,0007,0997.8,+19.1,044,0127,1631032820,20.747 30,0006,0008,0997.7,+18.8,046,0124,1631033120,20.739 42,0005,0007,0997.8,+18.9,046,0144,1631033420,20.77 33,0006,0008,0997.7,+18.2,047,0156,1631033720,20.734 00,0005,0007,0997.9,+18.0,049,0126,1631034020,20.725 37,0005,0007,0998.0,+17.6,051,0123,1631034320,20.717 25,0005,0007,0997.9,+17.2,051,0142,1631034920,20.725 35,0005,0007,0998.2,+17.4,051,0133,1631035220,20.696 33,0005,0007,0998.2,+16.6,054,0119,1631035520,20.777 37,0005,0007,0998.1,+16.7,054,0124,1631035820,20.823 30,0005,0007,0998.1,+17.2,053,0129,1631036120,20.818 33,0006,0008,0998.3,+16.5,055,0123,1631036420,20.811 37,0006,0008,0998.5,+16.7,055,0113,1631036720,20.809 33,0005,0007,0998.6,+16.4,057,0143,1631037020,20.823 35,0005,0007,0998.7,+16.4,055,0125,1631037320,20.806 35,0005,0007,0998.6,+16.0,057,0107,1631037620,20.792 35,0005,0007,0998.4,+15.9,057,0127,1631037920,20.819 25,0005,0007,0998.5,+15.9,058,0123,1631038220,20.772 37,0005,0007,0998.5,+14.9,061,0133,1631038520,20.773 28,0005,0007,0998.7,+15.3,059,0142,1631038820,20.781 25,0005,0007,0998.8,+14.7,061,0110,1631039120,20.859 33,0005,0007,0998.9,+15.4,060,0127,1631039720,20.901 33,0005,0007,0998.7,+14.8,061,0145,1631040020,20.914 40,0005,0007,0998.6,+14.6,063,0140,1631040320,20.896 35,0005,0007,0998.7,+14.4,063,0132,1631040920,20.886 33,0005,0007,0998.8,+14.1,064,0123,1631041220,20.895 99,0005,0007,0998.8,+14.3,065,0137,1631041520,20.884 37,0005,0007,0998.8,+14.0,064,0123,1631041820,20.888 40,0006,0008,0999.0,+13.9,064,0134,1631042120,20.871 30,0006,0008,0999.1,+13.6,066,0120,1631042420,20.854 37,0005,0007,0998.9,+13.2,067,0136,1631042720,20.962 30,0005,0007,0998.7,+13.4,066,0146,1631043021,21.036 37,0005,0007,0998.8,+13.5,066,0158,1631043320,20.984 33,0005,0007,0998.8,+13.1,067,0133,1631043620,20.99 37,0005,0007,0999.0,+13.4,066,0135,1631043920,20.981 37,0005,0007,0998.9,+13.9,065,0117,1631044220,20.984 35,0005,0007,0999.0,+13.5,066,0137,1631044520,20.977 35,0005,0007,0999.1,+13.0,067,0132,1631044820,20.967 35,0005,0007,0998.8,+13.2,067,0153,1631045120,20.97 28,0005,0007,0999.4,+13.5,066,0125,1631045420,20.965 35,0005,0007,0999.2,+12.6,069,0140,1631045720,20.955 45,0005,0007,0999.2,+12.6,069,0135,1631046020,20.951 40,0005,0007,0999.1,+12.2,070,0135,1631046321,21.043 37,0005,0007,0999.3,+12.5,069,0111,1631046621,21.084 47,0005,0007,0999.3,+12.5,069,0121,1631046921,21.082 30,0006,0008,0999.3,+12.1,070,0157,1631047221,21.079 33,0005,0007,0999.5,+12.2,069,0146,1631047521,21.083 25,0005,0007,0999.4,+11.9,071,0140,1631047821,21.072 33,0005,0007,0999.6,+12.2,069,0135,1631048121,21.056 35,0005,0007,0999.8,+12.1,069,0128,1631048421,21.05 35,0005,0007,0999.7,+11.7,072,0140,1631048721,21.04 37,0006,0008,0999.6,+11.7,071,0125,1631049021,21.032 35,0005,0007,0999.3,+11.5,071,0116,1631049321,21.034 33,0005,0007,0999.4,+11.1,074,0119,1631049621,21.041 30,0005,0007,0999.3,+11.4,071,0120,1631049921,21.124 30,0006,0008,0999.6,+11.0,073,0110,1631050521,21.162 30,0005,0007,0999.6,+11.8,070,0127,1631050821,21.158 37,0006,0008,0999.5,+11.6,070,0139,1631051121,21.147 33,0005,0007,0999.7,+11.3,071,0130,1631051421,21.161 35,0005,0007,0999.3,+11.5,070,0122,1631051721,21.147 30,0005,0007,0999.6,+11.3,070,0118,1631052021,21.153 40,0005,0007,0999.8,+11.4,072,0125,1631052321,21.146 33,0006,0008,0999.8,+11.0,072,0123,1631052621,21.135 30,0005,0007,0999.7,+10.6,073,0124,1631052921,21.14 30,0005,0007,0999.8,+11.1,071,0135,1631053221,21.138 30,0006,0008,0999.5,+10.9,072,0136,1631053521,21.216 37,0005,0007,0999.6,+10.9,072,0135,1631053821,21.27 33,0005,0007,0999.5,+10.9,072,0132,1631054121,21.263 30,0006,0008,0999.7,+10.9,071,0139,1631054421,21.247 37,0005,0007,0999.2,+10.8,072,0121,1631054721,21.246 33,0006,0008,0999.5,+10.5,072,0114,1631055021,21.234 37,0005,0007,0999.3,+10.4,072,0115,1631055321,21.244 35,0005,0007,0999.2,+10.4,073,0118,1631055621,21.222 28,0005,0007,0999.5,+10.5,072,0146,1631055921,21.239 30,0005,0007,0999.5,+10.6,072,0129,1631056221,21.231 30,0005,0007,0999.3,+10.4,071,0123,1631056521,21.222 37,0005,0007,0999.1,+10.0,074,0143,1631056821,21.204 30,0005,0007,0999.2,+09.8,073,0118,1631057121,21.301 33,0006,0008,0999.0,+09.9,072,0135,1631057421,21.35 37,0005,0007,0999.2,+10.0,072,0119,1631057721,21.343 30,0005,0007,0999.1,+09.9,072,0151,1631058021,21.337 30,0005,0007,0999.4,+09.8,072,0138,1631058321,21.334 33,0005,0007,0999.3,+10.1,072,0128,1631058621,21.356 28,0005,0007,0999.1,+09.5,074,0134,1631058921,21.348 28,0006,0008,0999.1,+09.1,075,0115,1631059221,21.328 35,0005,0007,0999.2,+09.5,073,0104,1631059521,21.331 28,0005,0007,0999.0,+09.6,072,0130,1631059821,21.323 35,0005,0007,0999.2,+09.7,071,0123,1631060121,21.328 28,0005,0007,0999.3,+09.5,072,0123,1631060421,21.315 35,0005,0007,0999.2,+09.5,072,0126,1631060721,21.407 40,0005,0007,0999.2,+09.6,072,0136,1631061021,21.462 35,0006,0008,0999.6,+09.1,075,0134,1631061321,21.442 30,0006,0008,0999.1,+09.5,072,0128,1631061621,21.442 30,0005,0007,0999.5,+09.1,073,0129,1631061921,21.445 30,0005,0007,0998.9,+08.8,073,0124,1631062221,21.453 30,0005,0007,0999.1,+08.5,075,0116,1631062521,21.456 40,0006,0008,0999.0,+09.1,073,0142,1631062821,21.433 28,0000,0001,0999.0,+08.7,074,0134,1631063121,21.427 30,0006,0008,0998.8,+08.8,072,0135,1631063421,21.421 37,0005,0007,0999.0,+08.8,072,0153,1631063721,21.417 33,0005,0007,0999.0,+08.5,073,0134,1631064021,21.421 35,0005,0007,0998.9,+08.8,072,0141,1631064321,21.524 35,0005,0007,0999.1,+08.2,074,0142,1631064621,21.554 33,0005,0007,0999.1,+08.1,074,0136,1631064921,21.553 30,0005,0007,0998.9,+08.1,073,0127,1631065221,21.554 30,0006,0008,0999.0,+07.7,075,0150,1631065521,21.539 30,0005,0007,0998.9,+08.4,073,0144,1631065821,21.545 35,0005,0007,0999.2,+08.2,073,0130,1631066121,21.546 30,0006,0008,0998.9,+07.9,074,0132,1631066421,21.534 30,0005,0007,0998.9,+08.0,073,0128,1631066721,21.538 37,0006,0008,0999.0,+08.0,073,0136,1631067021,21.518 33,0005,0007,0999.0,+07.6,075,0124,1631067321,21.519 35,0005,0007,0999.2,+07.7,074,0142,1631067621,21.523 35,0005,0007,0998.8,+08.0,072,0125,1631067921,21.607 35,0005,0007,0999.1,+07.7,075,0132,1631068221,21.67 30,0005,0007,0999.1,+07.8,073,0111,1631068521,21.653 35,0005,0007,0998.6,+07.5,075,0131,1631068821,21.654 40,0005,0007,0998.8,+07.6,073,0126,1631069121,21.635 30,0005,0007,0998.6,+07.9,072,0149,1631069421,21.646 30,0006,0008,0998.6,+07.1,075,0139,1631069721,21.635 33,0005,0007,0998.5,+07.5,074,0127,1631070021,21.619 35,0005,0007,0998.4,+07.5,073,0152,1631070321,21.625 40,0005,0007,0998.4,+07.4,073,0128,1631070621,21.634 35,0005,0007,0998.6,+07.2,075,0138,1631070921,21.627 35,0005,0007,0998.4,+07.4,073,0125,1631071221,21.614 35,0005,0007,0998.4,+07.1,073,0133,1631071521,21.709 30,0005,0007,0998.5,+07.1,073,0127,1631071821,21.755 35,0005,0007,0998.6,+07.2,073,0146,1631072121,21.758 35,0005,0007,0998.6,+07.1,073,0135,1631072421,21.745 35,0005,0007,0998.6,+07.2,073,0143,1631072721,21.747 35,0005,0007,0998.7,+07.1,073,0133,1631073021,21.743 37,0005,0007,0998.7,+07.2,074,0131,1631073321,21.761 35,0005,0007,0999.2,+07.1,074,0155,1631073621,21.724 35,0005,0007,0999.0,+07.1,074,0128,1631073921,21.736 40,0005,0007,0999.0,+07.4,073,0130,1631074221,21.737 35,0005,0007,0998.9,+07.2,075,0113,1631074521,21.732 35,0006,0008,0998.8,+07.2,074,0142,1631074821,21.735 35,0005,0007,0998.9,+07.4,075,0140,1631075121,21.827 40,0005,0007,0999.2,+07.1,077,0144,1631075421,21.871 37,0005,0007,0999.2,+07.2,077,0134,1631075721,21.858 33,0005,0007,0999.1,+06.9,078,0132,1631076021,21.892 37,0006,0008,0999.2,+07.3,076,0129,1631076321,21.857 35,0005,0007,0999.5,+07.3,078,0129,1631076621,21.855 35,0005,0007,0999.5,+07.1,079,0146,1631076921,21.865 33,0005,0007,0999.5,+07.8,077,0127,1631077221,21.846 33,0005,0007,0999.2,+07.9,077,0129,1631077521,21.843 28,0005,0007,0999.4,+07.9,078,0127,1631077821,21.826 30,0005,0007,0999.3,+08.6,077,0124,1631078121,21.826 30,0005,0007,0999.7,+08.4,077,0144,1631078421,21.833 30,0006,0008,0999.7,+08.9,077,0134,1631078721,21.91 33,0005,0007,0999.4,+08.8,076,0124,1631079021,21.957 35,0005,0007,0999.6,+09.1,077,0116,1631079321,21.959 30,0006,0008,0999.4,+09.6,076,0142,1631079621,21.946 28,0005,0007,0999.7,+09.8,076,0145,1631079921,21.94 30,0005,0007,0999.3,+10.0,075,0148,1631080221,21.966 30,0005,0007,0999.4,+10.2,075,0137,1631080521,21.94 49,0006,0008,0999.5,+10.4,075,0126,1631080821,21.943 35,0006,0008,0999.4,+10.5,074,0126,1631081121,21.931 35,0005,0007,0999.5,+10.7,074,0141,1631081421,21.951 35,0005,0007,0999.5,+11.1,073,0128,1631081721,21.921 35,0005,0007,0999.4,+11.2,073,0116,1631082021,21.928 35,0005,0007,0999.3,+11.6,073,0119,1631082322,22.015 35,0006,0008,0999.6,+11.9,073,0127,1631082622,22.096 42,0006,0008,0999.6,+12.1,072,0149,1631082922,22.051 37,0005,0007,0999.4,+12.4,072,0130,1631083222,22.054 35,0005,0007,0999.4,+12.8,071,0127,1631083522,22.051 33,0005,0007,0999.6,+13.2,070,0137,1631083822,22.043 35,0005,0007,0999.5,+13.5,068,0144,1631084122,22.049 33,0005,0007,0999.4,+13.7,069,0125,1631084422,22.055 33,0005,0007,0999.5,+14.0,067,0124,1631084722,22.036 28,0005,0007,0999.4,+14.4,066,0146,1631085022,22.042 30,0005,0007,0999.4,+15.0,064,0147,1631085322,22.009 35,0005,0007,0999.5,+15.0,063,0137,1631085622,22.025 35,0005,0007,0999.3,+15.5,062,0126,1631085922,22.105 30,0005,0007,0999.4,+16.1,059,0133,1631086522,22.141 33,0000,0001,0999.5,+16.4,059,0113,1631086822,22.135 30,0005,0007,0999.3,+16.6,057,0151,1631087122,22.144 28,0005,0007,0999.4,+16.6,057,0137,1631087422,22.118 25,0006,0008,0999.4,+16.8,056,0117,1631087722,22.107 28,0006,0008,0999.3,+17.1,056,0136,1631088022,22.126 30,0005,0007,0999.1,+17.4,055,0140,1631088322,22.1 30,0005,0007,0999.3,+17.7,054,0125,1631088622,22.096 30,0005,0007,0998.9,+17.7,054,0139,1631088922,22.095 25,0005,0007,0999.1,+17.8,054,0149,1631089222,22.097 25,0006,0008,0999.2,+17.7,054,0116,1631089522,22.189 35,0006,0008,0999.2,+17.8,054,0148,1631089822,22.233 18,0005,0007,0999.1,+18.1,054,0131,1631090122,22.229 30,0005,0007,0999.3,+18.3,054,0137,1631090422,22.22 35,0006,0008,0999.2,+17.9,052,0129,1631090722,22.217 37,0005,0007,0999.0,+18.6,051,0124,1631091022,22.212 30,0005,0007,0999.1,+19.1,051,0132,1631091322,22.209 35,0005,0007,0999.1,+18.6,050,0128,1631091622,22.235 35,0005,0007,0998.7,+18.7,050,0128,1631091922,22.188 30,0005,0007,0998.7,+18.9,050,0124,1631092222,22.192 33,0005,0007,0998.6,+19.3,049,0132,1631092522,22.197 30,0005,0007,0998.6,+18.9,050,0127,1631092822,22.21 33,0006,0008,0998.6,+18.9,049,0163,1631093122,22.281 30,0005,0007,0998.8,+19.2,049,0123,1631093422,22.319 30,0005,0007,0998.6,+19.5,049,0135,1631093722,22.312 33,0006,0008,0998.6,+19.7,049,0130,1631094022,22.306 33,0005,0007,0998.6,+19.9,048,0142,1631094322,22.313 33,0005,0007,0998.5,+19.6,048,0128,1631094622,22.312 33,0005,0007,0998.7,+19.4,049,0150,1631094922,22.302 23,0005,0007,0998.4,+19.7,048,0126,1631095222,22.295 28,0005,0007,0998.3,+20.5,048,0142,1631095522,22.288 33,0005,0007,0998.4,+20.1,046,0129,1631095822,22.284 30,0005,0007,0998.2,+20.0,047,0110,1631096122,22.305 28,0005,0007,0998.3,+20.3,048,0114,1631096422,22.278 45,0005,0007,0998.1,+20.2,046,0148,1631096722,22.367 35,0005,0007,0998.1,+20.4,047,0137,1631097022,22.413 33,0005,0007,0998.1,+20.5,046,0133,1631097322,22.405 35,0005,0007,0998.3,+20.3,046,0123,1631097922,22.394 33,0005,0007,0998.2,+20.7,045,0114,1631098222,22.399 33,0005,0007,0998.0,+20.7,044,0122,1631098522,22.391 42,0005,0007,0998.1,+20.8,044,0136,1631098822,22.424 33,0006,0008,0997.9,+20.7,044,0126,1631099122,22.421 35,0005,0007,0998.0,+21.0,044,0135,1631099422,22.379 33,0005,0007,0997.9,+21.5,042,0129,1631099722,22.365 30,0005,0007,0997.8,+21.3,042,0146,1631100022,22.353 30,0005,0007,0997.8,+21.4,042,0132,1631100322,22.46 33,0005,0007,0997.6,+21.5,042,0121,1631100622,22.495 25,0005,0007,0997.8,+20.9,042,0112,1631100922,22.49 42,0005,0007,0997.6,+21.4,042,0129,1631101222,22.488 35,0005,0007,0997.5,+21.0,042,0132,1631101522,22.483 25,0006,0008,0997.5,+21.4,041,0142,1631101822,22.477 30,0005,0007,0997.5,+21.8,040,0133,1631102122,22.469 42,0005,0007,0997.6,+22.0,040,0129,1631102422,22.461 33,0005,0007,0997.4,+21.6,039,0109,1631102722,22.481 40,0005,0007,0997.4,+22.0,039,0133,1631103022,22.456 40,0006,0008,0997.2,+21.8,038,0125,1631103322,22.443 40,0005,0007,0997.3,+22.2,038,0122,1631103622,22.469 47,0005,0007,0997.3,+22.5,037,0128,1631103922,22.569 57,0005,0007,0997.2,+22.5,037,0111,1631104222,22.583 42,0005,0007,0996.7,+23.1,036,0129,1631104522,22.577 37,0005,0007,0996.8,+22.5,036,0118,1631104822,22.606 33,0005,0007,0996.7,+22.6,036,0112,1631105122,22.585 40,0005,0007,0996.8,+22.5,036,0115,1631105422,22.565 52,0005,0007,0996.7,+22.3,036,0141,1631105722,22.571 35,0006,0008,0996.7,+22.6,036,0127,1631106022,22.562 33,0005,0007,0996.6,+21.9,036,0136,1631106322,22.548 35,0005,0007,0996.6,+21.7,037,0121,1631106622,22.542 35,0005,0007,0996.8,+21.8,038,0110,1631106922,22.533 45,0005,0007,0996.7,+22.0,038,0124,1631107222,22.531 30,0006,0008,0996.5,+22.3,038,0140,1631107522,22.619 28,0005,0007,0996.4,+22.4,036,0134,1631108122,22.657 45,0005,0007,0996.4,+22.3,035,0118,1631108422,22.653 35,0005,0007,0996.4,+22.4,036,0139,1631108722,22.652 33,0006,0008,0996.2,+22.4,037,0135,1631109022,22.638 45,0005,0007,0996.3,+22.3,037,0119,1631109322,22.637 33,0005,0007,0996.2,+22.3,037,0131,1631109622,22.675 28,0005,0007,0996.1,+22.3,037,0122,1631109922,22.634 45,0005,0007,0996.2,+22.3,037,0128,1631110222,22.617 35,0005,0007,0996.1,+22.4,037,0137,1631110522,22.622 33,0005,0007,0996.0,+22.4,037,0132,1631110822,22.612 42,0005,0007,0996.2,+22.5,037,0116,1631111122,22.74 37,0005,0007,0996.1,+22.3,037,0113,1631111422,22.759 35,0005,0007,0996.3,+22.4,036,0135,1631111722,22.756 33,0005,0007,0996.1,+22.5,036,0133,1631112022,22.739 35,0005,0007,0996.2,+22.3,037,0135,1631112322,22.739 40,0005,0007,0996.2,+22.1,037,0105,1631112622,22.766 35,0005,0007,0996.4,+22.1,038,0114,1631112922,22.732 45,0005,0007,0996.1,+22.1,038,0140,1631113222,22.716 37,0005,0007,0995.9,+22.2,038,0144,1631113522,22.719 35,0005,0007,0996.0,+22.0,039,0127,1631113822,22.714 40,0005,0007,0996.0,+22.0,038,0128,1631114122,22.715 45,0005,0007,0995.8,+21.9,039,0141,1631114422,22.703 35,0005,0007,0996.1,+21.7,039,0132,1631114722,22.791 37,0005,0007,0996.0,+21.6,040,0147,1631115022,22.881 35,0005,0007,0996.0,+21.4,040,0125,1631115322,22.875 30,0005,0007,0995.9,+21.4,039,0134,1631115622,22.831 40,0005,0007,0995.9,+21.4,040,0149,1631115922,22.817 33,0005,0007,0996.0,+21.3,041,0110,1631116222,22.824 37,0005,0007,0995.9,+21.2,041,0124,1631116522,22.855 37,0005,0007,0995.8,+21.1,041,0132,1631116822,22.812 40,0005,0007,0995.6,+21.0,043,0116,1631117122,22.849 40,0005,0007,0995.9,+20.8,045,0125,1631117422,22.846 37,0005,0007,0995.7,+20.7,046,0125,1631117722,22.83 45,0005,0007,0995.7,+20.6,046,0112,1631118022,22.798 37,0005,0007,0995.5,+20.2,047,0144,1631118322,22.896 30,0005,0007,0995.6,+20.1,047,0130,1631118622,22.923 37,0005,0007,0995.5,+19.8,049,0128,1631118922,22.923 42,0005,0007,0995.5,+19.8,049,0126,1631119222,22.921 49,0005,0007,0995.7,+19.6,049,0118,1631119522,22.909 40,0005,0007,0995.7,+19.4,050,0134,1631119822,22.919 45,0005,0007,0995.7,+19.2,050,0130,1631120122,22.942 57,0005,0007,0995.9,+18.9,051,0123,1631120422,22.904 47,0005,0007,0995.8,+18.8,051,0125,1631120722,22.896 37,0005,0007,0996.1,+18.6,051,0146,1631121022,22.903 42,0005,0007,0995.7,+18.7,051,0141,1631121322,22.889 47,0005,0007,0995.9,+18.2,052,0126,1631121622,22.884 45,0005,0007,0995.7,+18.3,051,0137,1631121922,22.969 37,0005,0007,0995.7,+18.1,053,0126,1631122223,23.02 42,0005,0007,0995.9,+17.7,055,0134,1631122523,23.012 33,0006,0008,0996.2,+17.2,056,0124,1631122823,23.014 42,0006,0008,0995.7,+17.0,057,0122,1631123123,23.01 37,0006,0008,0996.2,+17.2,056,0140,1631123423,23.015 40,0005,0007,0996.2,+16.8,057,0136,1631123722,22.995 45,0005,0007,0996.2,+16.7,057,0125,1631124023,23.029 45,0005,0007,0996.3,+16.7,058,0131,1631124322,22.997 37,0005,0007,0996.3,+16.5,058,0119,1631124622,22.971 54,0006,0008,0996.2,+16.6,058,0122,1631124923,23 54,0005,0007,0996.1,+16.2,059,0140,1631125222,22.958 52,0005,0007,0996.3,+16.0,060,0117,1631125523,23.054 49,0005,0007,0996.3,+16.3,059,0136,1631125823,23.092 40,0005,0007,0996.0,+15.5,062,0137,1631126123,23.099 49,0005,0007,0996.3,+15.9,061,0134,1631126423,23.085 37,0005,0007,0996.1,+15.3,063,0138,1631126723,23.078 37,0006,0008,0996.3,+15.0,063,0122,1631127023,23.111 37,0005,0007,0996.4,+15.4,062,0117,1631127323,23.072 40,0006,0008,0996.3,+15.2,063,0134,1631127623,23.058 37,0005,0007,0996.6,+15.1,064,0124,1631127923,23.061 40,0005,0007,0996.4,+15.2,063,0120,1631128223,23.052 37,0005,0007,0996.3,+14.6,065,0138,1631128823,23.042 47,0005,0007,0996.7,+14.3,067,0136,1631129123,23.14 40,0005,0007,0996.5,+14.3,066,0122,1631129423,23.168 40,0005,0007,0996.7,+14.6,065,0143,1631129723,23.168 40,0005,0007,0996.7,+14.3,067,0133,1631130023,23.177 37,0005,0007,0996.8,+14.0,068,0139,1631130323,23.203 37,0005,0007,0996.6,+14.3,066,0136,1631130623,23.156 45,0005,0007,0996.5,+13.8,069,0151,1631130923,23.164 42,0005,0007,0996.8,+14.1,067,0144,1631131223,23.16 37,0005,0007,0996.7,+14.0,067,0129,1631131523,23.199 40,0005,0007,0996.7,+13.3,070,0143,1631131823,23.142 37,0005,0007,0996.8,+13.5,069,0137,1631132123,23.131 35,0005,0007,0996.7,+13.6,068,0133,1631132423,23.138 42,0005,0007,0996.7,+12.5,072,0150,1631133023,23.263 49,0005,0007,0996.9,+13.1,070,0126,1631133323,23.305 35,0005,0007,0996.9,+12.6,072,0120,1631133623,23.271 33,0005,0007,0997.0,+13.1,069,0131,1631133923,23.261 42,0005,0007,0996.6,+13.1,069,0110,1631134223,23.264 40,0005,0007,0996.6,+13.2,069,0122,1631134523,23.251 35,0005,0007,0996.7,+12.4,072,0136,1631134823,23.248 35,0005,0007,0996.6,+12.7,071,0161,1631135123,23.22 40,0005,0007,0996.6,+12.4,072,0124,1631135423,23.328 40,0005,0007,0996.6,+12.7,070,0133,1631135723,23.218 40,0006,0008,0996.5,+12.7,071,0114,1631136023,23.199 37,0005,0007,0996.6,+12.0,073,0109,1631136323,23.316 40,0005,0007,0996.7,+12.3,072,0113,1631136623,23.34 40,0005,0007,0996.6,+12.1,073,0124,1631136923,23.343 35,0005,0007,0996.6,+12.1,072,0137,1631137223,23.33 40,0005,0007,0996.4,+12.4,071,0123,1631137523,23.328 40,0005,0007,0996.7,+12.0,073,0126,1631137823,23.323 40,0005,0007,0996.7,+12.4,071,0117,1631138123,23.315 40,0005,0007,0996.7,+12.1,072,0115,1631138423,23.319 37,0005,0007,0996.1,+11.6,074,0133,1631138723,23.323 37,0005,0007,0996.2,+11.6,073,0143,1631139023,23.306 40,0005,0007,0996.5,+11.9,072,0147,1631139323,23.31 37,0005,0007,0996.5,+12.0,071,0129,1631139623,23.302 35,0005,0007,0996.7,+11.9,071,0124,1631139923,23.402 37,0005,0007,0996.6,+11.9,072,0139,1631140223,23.425 40,0005,0007,0996.6,+11.7,073,0139,1631140523,23.428 37,0005,0007,0996.3,+11.2,075,0148,1631140823,23.412 37,0005,0007,0996.3,+11.6,074,0156,1631141123,23.41 37,0005,0007,0996.2,+11.5,075,0141,1631141423,23.407 47,0005,0007,0996.4,+11.0,076,0145,1631141723,23.405 37,0006,0008,0996.4,+11.6,074,0133,1631142023,23.396 37,0005,0007,0996.2,+11.6,074,0144,1631142323,23.393 37,0006,0008,0996.3,+11.2,075,0117,1631142623,23.38 37,0006,0008,0996.2,+11.8,073,0127,1631142923,23.391 37,0005,0007,0996.2,+11.6,074,0142,1631143223,23.396 40,0005,0007,0996.2,+11.7,074,0130,1631143523,23.483 37,0005,0007,0996.1,+11.9,074,0138,1631143823,23.527 37,0005,0007,0996.1,+11.7,075,0143,1631144123,23.521 40,0005,0007,0996.2,+10.8,076,0109,1631144423,23.516 35,0005,0007,0996.2,+11.3,074,0147,1631144723,23.506 35,0005,0007,0996.0,+11.3,073,0135,1631145023,23.503 37,0005,0007,0996.0,+11.4,074,0137,1631145323,23.513 37,0005,0007,0996.2,+11.4,074,0147,1631145623,23.501 37,0005,0007,0995.9,+11.5,074,0124,1631145923,23.496 37,0005,0007,0996.0,+10.7,077,0117,1631146223,23.49 37,0005,0007,0995.9,+11.1,075,0123,1631146523,23.481 42,0005,0007,0996.3,+11.3,075,0120,1631146823,23.473 37,0005,0007,0996.2,+11.2,075,0123,1631147123,23.571 35,0006,0008,0996.2,+11.2,074,0144,1631147423,23.622 35,0005,0007,0996.2,+11.2,075,0139,1631147723,23.606 40,0005,0007,0996.1,+11.0,076,0129,1631148023,23.606 37,0005,0007,0996.5,+11.3,075,0134,1631148323,23.603 49,0005,0007,0996.3,+11.3,074,0142,1631148623,23.606 35,0005,0007,0996.0,+11.3,074,0124,1631148923,23.586 37,0005,0007,0996.5,+10.9,077,0146,1631149223,23.593 37,0006,0008,0995.9,+10.7,078,0164,1631149523,23.571 37,0005,0007,0996.2,+10.7,077,0121,1631149823,23.594 37,0005,0007,0996.1,+11.1,076,0146,1631150123,23.577 37,0006,0008,0996.2,+11.0,076,0150,1631150423,23.58 37,0005,0007,0996.2,+11.1,075,0131,1631150723,23.671 37,0005,0007,0996.4,+10.8,075,0134,1631151023,23.707 37,0005,0007,0996.2,+10.8,075,0143,1631151323,23.703 40,0005,0007,0996.4,+10.9,074,0123,1631151623,23.71 33,0005,0007,0996.0,+10.8,075,0146,1631151923,23.687 33,0005,0007,0996.3,+10.6,074,0154,1631152223,23.689 37,0005,0007,0996.1,+10.8,074,0137,1631152523,23.684 37,0005,0007,0996.0,+10.4,076,0142,1631152823,23.686 37,0005,0007,0996.4,+10.6,075,0141,1631153123,23.687 37,0005,0007,0996.3,+10.5,074,0150,1631153423,23.679 37,0005,0007,0995.9,+10.0,077,0138,1631153723,23.676 37,0005,0007,0996.3,+10.4,075,0163,1631154023,23.661 40,0005,0007,0996.0,+10.3,075,0141,1631154323,23.761 37,0005,0007,0996.4,+10.6,075,0138,1631154623,23.805 37,0005,0007,0996.3,+10.1,077,0137,1631154923,23.795 37,0005,0007,0996.2,+10.3,076,0132,1631155223,23.795 47,0006,0008,0996.3,+10.5,075,0147,1631155523,23.792 37,0006,0008,0996.2,+10.4,076,0132,1631155823,23.767 37,0005,0007,0996.3,+10.4,075,0154,1631156123,23.774 37,0005,0007,0996.2,+10.3,075,0112,1631156423,23.792 37,0005,0007,0996.2,+10.1,076,0115,1631156723,23.767 37,0005,0007,0996.3,+09.7,078,0139,1631157023,23.764 35,0005,0007,0996.1,+09.7,077,0146,1631157323,23.753 35,0005,0007,0996.3,+10.0,076,0152,1631157623,23.765 37,0005,0007,0996.1,+10.1,075,0110,1631157923,23.85 35,0005,0007,0996.2,+09.4,078,0147,1631158223,23.888 37,0005,0007,0996.2,+10.1,076,0147,1631158523,23.882 37,0005,0007,0995.9,+10.0,076,0132,1631158823,23.877 37,0005,0007,0996.3,+10.2,076,0151,1631159123,23.878 37,0005,0007,0996.2,+10.3,076,0134,1631159423,23.871 37,0005,0007,0996.2,+10.3,076,0122,1631159723,23.89 33,0005,0007,0996.5,+09.9,078,0136,1631160023,23.874 35,0005,0007,0996.2,+10.4,077,0136,1631160323,23.874 37,0005,0007,0996.5,+10.5,076,0123,1631160623,23.863 35,0006,0008,0996.3,+10.1,078,0131,1631160923,23.852 40,0006,0008,0996.4,+10.5,076,0125,1631161223,23.844 35,0006,0008,0996.3,+10.2,077,0150,1631161523,23.951 33,0005,0007,0996.3,+09.7,079,0130,1631161823,23.987 23,0005,0007,0996.1,+10.4,077,0139,1631162123,23.982 49,0005,0007,0996.0,+10.3,078,0121,1631162423,23.984 37,0005,0007,0996.3,+10.2,079,0146,1631162723,23.977 40,0005,0007,0996.4,+10.2,079,0142,1631163023,23.978 37,0005,0007,0996.3,+10.2,080,0150,1631163323,23.96 49,0005,0007,0996.3,+10.5,079,0152,1631163623,23.975 47,0006,0008,0996.3,+10.9,078,0120,1631163923,23.955 37,0006,0008,0996.1,+11.1,078,0143,1631164223,23.951 40,0005,0007,0996.4,+11.2,078,0152,1631164523,23.965 45,0005,0007,0996.2,+11.2,078,0123,1631164823,23.937 37,0005,0007,0996.0,+11.4,078,0133,1631165124,24.054 35,0005,0007,0996.2,+11.5,078,0139,1631165424,24.078 40,0006,0008,0996.0,+12.1,077,0151,1631165724,24.073 37,0005,0007,0996.2,+12.1,077,0138,1631166024,24.066 33,0005,0007,0996.2,+12.3,078,0132,1631166324,24.068 25,0005,0007,0996.2,+12.4,077,0135,1631166624,24.061 25,0005,0007,0995.9,+12.5,077,0124,1631166924,24.066 33,0005,0007,0995.8,+12.7,077,0140,1631167524,24.051 23,0005,0007,0995.7,+12.9,076,0146,1631167824,24.035 35,0005,0007,0996.1,+13.4,076,0108,1631168124,24.031 42,0005,0007,0995.9,+13.1,076,0147,1631168424,24.021 30,0006,0008,0996.2,+13.0,076,0144,1631168724,24.114 23,0000,0001,0995.9,+13.2,076,0145,1631169024,24.165 37,0005,0007,0996.0,+13.6,075,0120,1631169324,24.178 28,0005,0007,0995.8,+13.6,075,0135,1631169624,24.197 35,0000,0001,0996.3,+13.9,074,0148,1631169924,24.17 37,0005,0007,0996.1,+14.0,073,0123,1631170224,24.147 40,0005,0007,0996.4,+14.3,073,0136,1631170524,24.137 33,0005,0007,0996.3,+14.4,072,0137,1631170824,24.225 35,0005,0007,0996.6,+14.8,071,0125,1631171124,24.126 47,0005,0007,0996.2,+14.9,069,0138,1631171424,24.123 37,0005,0007,0996.3,+14.9,068,0141,1631171724,24.124 35,0005,0007,0996.2,+15.3,068,0136,1631172024,24.115 28,0006,0008,0996.0,+15.6,068,0139,1631172324,24.202 35,0005,0007,0996.2,+15.7,066,0137,1631172624,24.249 30,0005,0007,0996.0,+15.8,065,0145,1631172924,24.247 35,0005,0007,0996.1,+15.8,066,0114,1631173224,24.247 35,0005,0007,0996.3,+16.4,065,0154,1631173524,24.268 33,0005,0007,0996.1,+16.4,064,0119,1631173824,24.239 28,0006,0008,0996.1,+16.8,063,0129,1631174124,24.23 30,0005,0007,0996.0,+17.3,062,0145,1631174424,24.235 35,0006,0008,0996.1,+17.4,062,0148,1631174724,24.229 35,0005,0007,0995.9,+17.2,062,0111,1631175024,24.211 30,0006,0008,0996.0,+17.4,061,0142,1631175324,24.214 37,0005,0007,0995.8,+17.8,061,0124,1631175624,24.206 40,0006,0008,0996.1,+17.8,060,0145,1631175924,24.305 30,0005,0007,0995.6,+18.0,060,0150,1631176224,24.338 37,0005,0007,0995.6,+17.7,060,0131,1631176524,24.338 30,0005,0007,0995.5,+18.6,058,0136,1631176824,24.358 35,0000,0001,0995.5,+18.9,058,0126,1631177124,24.333 40,0005,0007,0995.5,+19.1,057,0148,1631177424,24.333 49,0005,0007,0995.4,+18.9,056,0129,1631177724,24.326 37,0006,0008,0995.5,+19.0,054,0138,1631178024,24.333 33,0005,0007,0995.1,+19.7,055,0139,1631178324,24.333 35,0005,0007,0995.1,+20.4,053,0120,1631178624,24.323 37,0005,0007,0995.3,+20.1,053,0148,1631178924,24.298 35,0005,0007,0995.1,+20.7,051,0127,1631179224,24.296 40,0005,0007,0994.8,+20.8,051,0146,1631179524,24.397 42,0005,0007,0995.2,+20.8,050,0150,1631179824,24.432 35,0005,0007,0995.0,+20.9,050,0135,1631180124,24.431 35,0005,0007,0995.0,+20.9,050,0116,1631180424,24.428 42,0005,0007,0995.0,+20.3,050,0141,1631180724,24.411 35,0005,0007,0994.6,+21.2,051,0128,1631181024,24.412 47,0005,0007,0994.5,+20.9,049,0138,1631181324,24.407 30,0005,0007,0994.8,+21.3,048,0130,1631181624,24.427 33,0006,0008,0994.7,+21.0,048,0126,1631181924,24.401 35,0005,0007,0994.5,+20.8,049,0142,1631182224,24.403 42,0005,0007,0994.8,+20.9,049,0143,1631182524,24.402 37,0005,0007,0994.6,+20.8,049,0140,1631182824,24.388 45,0000,0001,0994.7,+20.8,050,0119,1631183124,24.49 33,0005,0007,0994.7,+21.0,048,0128,1631183424,24.526 37,0005,0007,0994.8,+20.8,049,0141,1631183724,24.549 37,0005,0007,0994.6,+20.8,048,0126,1631184024,24.509 33,0005,0007,0994.5,+21.2,048,0129,1631184324,24.519 47,0005,0007,0994.5,+21.0,047,0142,1631184624,24.505 40,0005,0007,0994.6,+20.9,047,0132,1631184924,24.524 42,0005,0007,0994.2,+21.2,046,0136,1631185224,24.506 47,0005,0007,0994.3,+21.4,048,0118,1631185524,24.487 40,0005,0007,0994.3,+21.6,045,0135,1631185824,24.483 45,0000,0001,0994.4,+21.6,043,0125,1631186124,24.477 42,0005,0007,0994.2,+21.9,044,0120,1631186424,24.479 42,0006,0008,0993.8,+22.3,042,0129,1631186724,24.579 37,0006,0008,0993.8,+22.5,040,0132,1631187024,24.618 52,0005,0007,0993.7,+22.1,042,0138,1631187324,24.615 42,0005,0007,0993.8,+22.2,042,0141,1631187624,24.631 42,0005,0007,0993.8,+21.9,041,0136,1631187924,24.603 47,0005,0007,0993.8,+21.8,041,0144,1631188224,24.62 37,0005,0007,0993.8,+22.0,041,0159,1631188524,24.62 52,0000,0001,0993.4,+21.8,040,0131,1631188824,24.588 40,0005,0007,0993.6,+22.4,040,0146,1631189124,24.574 40,0005,0007,0993.7,+21.9,039,0125,1631189424,24.58 42,0005,0007,0993.7,+22.5,041,0149,1631189724,24.602 57,0005,0007,0993.7,+22.5,040,0143,1631190024,24.563 45,0005,0007,0993.6,+22.4,042,0131,1631190324,24.661 47,0005,0007,0993.5,+22.3,039,0142,1631190624,24.711 47,0005,0007,0993.4,+22.2,039,0123,1631190924,24.692 42,0005,0007,0993.4,+22.3,039,0135,1631191224,24.734 45,0006,0008,0993.7,+22.4,040,0109,1631191524,24.691 47,0005,0007,0993.5,+22.4,041,0138,1631191824,24.683 45,0005,0007,0993.1,+22.5,042,0130,1631192124,24.682 45,0005,0007,0993.1,+22.5,040,0129,1631192424,24.682 45,0006,0008,0993.1,+22.4,040,0150,1631192724,24.672 45,0005,0007,0993.1,+22.5,041,0132,1631193024,24.667 37,0005,0007,0993.2,+22.5,040,0118,1631193324,24.66 42,0005,0007,0993.0,+22.7,040,0132,1631193624,24.66 40,0005,0007,0993.0,+22.5,040,0134,1631193924,24.783 42,0005,0007,0993.0,+22.4,038,0127,1631194224,24.79 45,0006,0008,0993.1,+22.6,039,0131,1631194524,24.787 40,0005,0007,0993.2,+22.5,039,0109,1631194824,24.775 42,0005,0007,0993.2,+22.5,040,0136,1631195124,24.771 42,0005,0007,0993.0,+22.5,039,0139,1631195424,24.76 42,0005,0007,0993.0,+22.5,040,0134,1631195724,24.758 47,0005,0007,0993.1,+22.5,038,0118,1631196024,24.77 47,0006,0008,0993.0,+22.4,039,0103,1631196324,24.784 54,0006,0008,0992.8,+22.3,040,0127,1631196624,24.751 54,0005,0007,0992.6,+22.3,038,0137,1631196924,24.746 42,0005,0007,0992.7,+22.0,041,0109,1631197224,24.764 45,0005,0007,0992.9,+22.1,041,0137,1631197524,24.85 37,0006,0008,0992.7,+22.0,043,0125,1631197824,24.878 47,0005,0007,0992.8,+21.9,043,0117,1631198124,24.91 57,0006,0008,0992.5,+21.9,045,0133,1631198424,24.867 47,0005,0007,0992.4,+21.8,044,0124,1631198724,24.867 40,0005,0007,0992.6,+21.9,042,0120,1631199024,24.857 42,0005,0007,0992.7,+22.0,043,0131,1631199324,24.849 35,0005,0007,0992.4,+22.0,043,0115,1631199624,24.854 33,0005,0007,0992.5,+22.0,042,0132,1631199924,24.873 35,0005,0007,0992.6,+21.9,045,0110,1631200224,24.848 42,0006,0008,0992.5,+21.9,046,0147,1631200524,24.83 30,0006,0008,0992.4,+22.0,044,0140,1631200824,24.834 45,0005,0007,0992.6,+21.9,046,0131,1631201124,24.92 42,0005,0007,0992.4,+22.0,044,0133,1631201424,24.98 37,0005,0007,0992.2,+22.0,045,0131,1631201724,24.971 49,0005,0007,0992.1,+22.0,044,0119,1631202024,24.997 42,0006,0008,0992.3,+22.0,044,0149,1631202324,24.967 54,0005,0007,0992.4,+21.8,045,0146,1631202624,24.93 49,0005,0007,0992.2,+21.7,047,0128,1631202924,24.931 40,0006,0008,0992.3,+21.6,046,0121,1631203224,24.931 35,0005,0007,0992.1,+21.4,048,0142,1631203524,24.924 25,0005,0007,0992.1,+21.2,047,0125,1631203824,24.919 30,0006,0008,0991.9,+21.2,046,0123,1631204124,24.951 35,0006,0008,0992.3,+20.8,048,0128,1631204424,24.898 37,0005,0007,0992.4,+20.7,049,0125,1631204725,25.006 35,0005,0007,0992.5,+20.6,048,0125,1631205025,25.083 30,0005,0007,0992.5,+20.3,051,0126,1631205325,25.046 33,0005,0007,0992.6,+20.0,050,0114,1631205625,25.041 35,0005,0007,0992.3,+19.5,052,0096,1631205925,25.036 28,0005,0007,0992.2,+19.5,052,0129,1631206225,25.028 28,0006,0008,0992.2,+19.5,053,0129,1631206525,25.059 40,0005,0007,0992.4,+19.1,055,0130,1631206825,25.02 28,0005,0007,0992.6,+19.3,055,0130,1631207125,25.018 33,0005,0007,0992.6,+19.0,056,0125,1631207425,25.002 35,0006,0008,0992.6,+19.4,052,0139,1631207724,24.996 21,0005,0007,0992.7,+19.3,053,0133,1631208024,24.988 28,0006,0008,0992.5,+19.2,053,0136,1631208325,25.08 42,0005,0007,0992.6,+19.1,054,0111,1631208625,25.131 49,0005,0007,0992.5,+18.9,054,0113,1631208925,25.124 37,0005,0007,0992.6,+18.4,056,0147,1631209225,25.123 30,0005,0007,0992.6,+18.4,057,0111,1631209525,25.103 35,0006,0008,0992.9,+18.3,057,0153,1631209825,25.102 28,0006,0008,0992.9,+18.0,058,0117,1631210125,25.134 33,0005,0007,0992.7,+18.0,058,0122,1631210425,25.138 40,0005,0007,0992.7,+18.1,058,0124,1631210725,25.085 35,0005,0007,0993.0,+18.0,058,0146,1631211025,25.073 40,0005,0007,0992.8,+18.1,058,0141,1631211325,25.083 35,0005,0007,0992.7,+18.1,058,0131,1631211625,25.058 45,0005,0007,0992.8,+18.0,058,0129,1631211925,25.166 35,0005,0007,0992.9,+17.8,060,0138,1631212225,25.209 40,0006,0008,0993.1,+17.9,060,0122,1631212525,25.215 33,0005,0007,0992.8,+17.8,061,0152,1631213125,25.197 42,0006,0008,0993.1,+17.9,059,0119,1631213425,25.192 45,0005,0007,0993.2,+18.0,059,0128,1631213725,25.188 54,0006,0008,0992.9,+17.7,061,0123,1631214025,25.172 37,0005,0007,0993.0,+17.5,061,0125,1631214325,25.167 42,0005,0007,0992.9,+17.8,060,0155,1631214625,25.176 45,0006,0008,0993.1,+17.8,060,0137,1631214925,25.158 37,0005,0007,0993.0,+17.9,060,0125,1631215225,25.149 35,0005,0007,0993.0,+17.8,060,0125,1631215525,25.294 40,0005,0007,0992.9,+17.7,060,0140,1631215825,25.306 40,0005,0007,0992.8,+17.5,062,0143,1631216125,25.284 35,0005,0007,0993.1,+17.2,063,0140,1631216425,25.263 40,0005,0007,0993.3,+17.2,064,0130,1631216725,25.273 37,0005,0007,0993.3,+17.2,063,0145,1631217025,25.325 42,0005,0007,0993.4,+17.4,062,0137,1631217325,25.261 40,0005,0007,0993.2,+17.2,063,0131,1631217625,25.272 40,0005,0007,0993.5,+17.4,062,0152,1631217925,25.261 30,0006,0008,0993.4,+16.8,066,0118,1631218225,25.258 28,0005,0007,0993.2,+17.1,065,0150,1631218525,25.259 33,0006,0008,0993.3,+17.2,064,0141,1631218825,25.243 28,0005,0007,0993.2,+17.1,065,0140,1631219125,25.38 35,0005,0007,0993.4,+16.9,064,0126,1631220325,25.363 35,0006,0008,0993.5,+17.0,064,0122,1631220625,25.36 45,0005,0007,0993.3,+16.5,067,0131,1631220925,25.357 33,0005,0007,0993.3,+16.7,067,0135,1631221225,25.354 33,0005,0007,0993.3,+16.8,065,0149,1631221525,25.34 33,0005,0007,0993.2,+16.8,066,0136,1631221825,25.338 40,0005,0007,0993.2,+16.5,067,0135,1631222125,25.326 35,0005,0007,0993.2,+16.5,067,0140,1631222425,25.316 33,0005,0007,0993.4,+16.4,067,0145,1631222725,25.422 33,0005,0007,0993.4,+16.5,067,0151,1631223025,25.463 35,0005,0007,0993.4,+16.4,067,0113,1631223325,25.449 33,0005,0007,0993.5,+16.4,067,0142,1631223625,25.446 35,0005,0007,0993.1,+16.4,067,0126,1631223925,25.44 35,0005,0007,0993.1,+16.4,067,0140,1631224225,25.452 35,0005,0007,0993.3,+15.9,070,0140,1631224525,25.433 35,0005,0007,0993.2,+16.1,068,0158,1631224825,25.426 37,0005,0007,0992.9,+15.5,072,0129,1631225125,25.421 33,0005,0007,0992.9,+15.8,070,0136,1631225425,25.417 35,0006,0008,0993.1,+16.0,069,0128,1631225725,25.414 37,0000,0001,0993.1,+15.7,070,0140,1631226025,25.403 45,0006,0008,0993.2,+16.1,069,0133,1631226325,25.491 35,0005,0007,0993.1,+15.9,069,0128,1631226625,25.54 33,0006,0008,0992.9,+15.9,069,0114,1631226925,25.519 35,0005,0007,0993.1,+16.1,068,0143,1631227225,25.526 35,0005,0007,0992.8,+15.9,069,0121,1631227525,25.526 42,0005,0007,0993.1,+16.0,068,0131,1631227825,25.511 37,0005,0007,0993.0,+16.0,068,0135,1631228125,25.514 35,0005,0007,0992.9,+15.7,070,0121,1631228425,25.498 35,0005,0007,0993.2,+15.8,069,0127,1631228725,25.512 35,0006,0008,0993.1,+15.6,070,0132,1631229025,25.488 35,0005,0007,0992.9,+15.6,070,0119,1631229325,25.503 35,0000,0001,0992.9,+15.7,071,0137,1631229625,25.487 35,0005,0007,0992.8,+15.7,070,0131,1631229925,25.577 33,0005,0007,0992.7,+15.8,070,0138,1631230225,25.618 35,0006,0008,0992.7,+15.6,070,0131,1631230525,25.61 35,0000,0001,0992.7,+15.7,070,0136,1631230825,25.599 35,0005,0007,0992.5,+15.3,072,0123,1631231425,25.614 33,0006,0008,0992.6,+15.0,074,0117,1631231725,25.6 30,0005,0007,0992.7,+15.3,072,0127,1631232025,25.591 33,0005,0007,0992.5,+15.1,073,0123,1631232325,25.598 35,0005,0007,0992.6,+15.3,072,0141,1631232625,25.578 35,0000,0001,0992.4,+15.4,071,0142,1631232925,25.581 37,0000,0001,0992.5,+15.4,071,0126,1631233225,25.564 33,0005,0007,0992.6,+15.3,071,0144,1631233525,25.655 33,0006,0008,0992.6,+15.3,071,0149,1631233825,25.708 40,0005,0007,0992.6,+14.9,072,0126,1631234125,25.698 35,0005,0007,0992.7,+14.9,072,0131,1631234425,25.708 40,0005,0007,0992.7,+14.7,073,0148,1631234725,25.708 33,0005,0007,0992.7,+15.0,072,0130,1631235025,25.698 40,0005,0007,0992.7,+14.8,073,0116,1631235325,25.694 30,0005,0007,0992.8,+15.1,072,0137,1631235625,25.686 33,0005,0007,0992.6,+15.0,073,0118,1631235925,25.682 35,0005,0007,0992.7,+15.0,073,0142,1631236225,25.672 42,0005,0007,0992.5,+15.0,072,0120,1631236525,25.671 35,0005,0007,0992.8,+14.8,073,0126,1631236825,25.667 33,0005,0007,0992.7,+15.0,073,0125,1631237125,25.755 33,0005,0007,0992.9,+14.9,073,0105,1631237425,25.816 33,0005,0007,0992.7,+14.9,073,0122,1631237725,25.794 35,0005,0007,0992.8,+14.9,072,0143,1631238025,25.791 35,0005,0007,0992.5,+14.6,073,0141,1631238325,25.782 33,0005,0007,0992.7,+14.8,072,0130,1631238625,25.778 35,0005,0007,0992.6,+14.8,071,0142,1631238925,25.775 35,0005,0007,0992.6,+14.8,072,0137,1631239225,25.765 35,0006,0008,0992.5,+14.6,072,0127,1631239525,25.764 35,0006,0008,0992.9,+14.8,072,0134,1631239825,25.758 35,0005,0007,0992.7,+14.6,073,0163,1631240125,25.747 33,0005,0007,0992.7,+14.6,072,0122,1631240425,25.737 35,0005,0007,0992.8,+14.6,073,0111,1631240725,25.856 35,0005,0007,0992.9,+14.4,073,0137,1631241025,25.876 35,0005,0007,0993.0,+14.5,074,0132,1631241325,25.881 42,0005,0007,0992.8,+14.6,073,0136,1631241625,25.865 37,0006,0008,0992.8,+14.7,073,0161,1631241925,25.867 33,0005,0007,0992.8,+14.7,073,0142,1631242225,25.863 33,0005,0007,0992.7,+14.4,074,0129,1631242525,25.849 30,0005,0007,0992.6,+14.3,075,0143,1631242825,25.842 37,0005,0007,0992.8,+14.0,076,0164,1631243125,25.851 33,0005,0007,0992.6,+13.8,077,0146,1631243425,25.831 33,0005,0007,0992.7,+13.9,076,0139,1631243725,25.829 37,0005,0007,0992.6,+13.6,078,0132,1631244025,25.822 35,0000,0001,0992.9,+14.2,075,0127,1631244325,25.923 35,0005,0007,0992.7,+14.3,075,0124,1631244625,25.96 35,0005,0007,0992.8,+14.2,075,0140,1631244925,25.972 35,0005,0007,0993.0,+14.1,075,0140,1631245225,25.952 37,0005,0007,0992.7,+14.2,075,0117,1631245525,25.96 45,0006,0008,0992.8,+14.3,074,0144,1631245825,25.943 37,0005,0007,0992.9,+14.1,075,0126,1631246125,25.947 45,0005,0007,0993.0,+14.3,074,0145,1631246425,25.944 45,0005,0007,0992.7,+14.2,074,0122,1631246725,25.937 37,0005,0007,0993.2,+14.1,075,0128,1631247025,25.936 35,0005,0007,0992.9,+14.2,074,0143,1631247325,25.925 35,0005,0007,0992.7,+14.1,075,0124,1631247625,25.919 35,0005,0007,0993.2,+14.3,074,0127,1631247926,26.024 25,0006,0008,0993.1,+14.2,075,0139,1631248226,26.072 40,0005,0007,0993.3,+14.2,075,0125,1631248526,26.049 30,0005,0007,0993.2,+14.1,076,0158,1631248826,26.072 33,0006,0008,0993.2,+14.6,075,0135,1631249126,26.053 37,0005,0007,0993.1,+14.5,075,0148,1631249426,26.043 33,0005,0007,0993.3,+14.7,075,0119,1631249726,26.034 42,0005,0007,0993.1,+14.6,075,0120,1631250026,26.03 40,0005,0007,0993.0,+14.5,074,0138,1631250326,26.034 33,0005,0007,0993.1,+14.8,074,0126,1631250626,26.02 35,0006,0008,0993.0,+14.9,074,0144,1631250926,26.023 40,0005,0007,0993.1,+15.0,073,0130,1631251225,25.997 35,0005,0007,0993.1,+15.0,074,0140,1631251526,26.084 35,0005,0007,0993.2,+15.0,073,0124,1631251826,26.147 30,0006,0008,0993.3,+14.7,075,0137,1631252126,26.139 33,0005,0007,0993.2,+15.1,073,0140,1631252426,26.125 37,0005,0007,0993.3,+15.1,072,0133,1631252726,26.124 40,0005,0007,0993.3,+15.0,072,0125,1631253026,26.144 35,0005,0007,0993.2,+15.3,072,0118,1631253326,26.138 30,0006,0008,0993.2,+15.3,073,0124,1631253626,26.116 30,0006,0008,0993.1,+15.6,072,0123,1631253926,26.107 33,0005,0007,0993.1,+15.3,072,0143,1631254226,26.098 40,0005,0007,0993.3,+15.5,072,0130,1631254526,26.11 30,0006,0008,0993.4,+15.5,071,0111,1631254826,26.092 30,0005,0007,0993.2,+15.6,070,0144,1631255126,26.184 30,0006,0008,0993.2,+15.6,071,0142,1631255426,26.227 33,0005,0007,0993.3,+15.8,071,0124,1631255726,26.217 33,0005,0007,0993.3,+16.1,070,0101,1631256026,26.216 28,0005,0007,0993.4,+16.2,069,0119,1631256326,26.212 30,0006,0008,0993.5,+16.4,069,0147,1631256626,26.226 28,0005,0007,0993.3,+16.8,069,0118,1631256926,26.215 33,0006,0008,0993.7,+16.7,068,0126,1631257226,26.193 33,0005,0007,0993.4,+16.8,067,0133,1631257526,26.184 25,0005,0007,0993.3,+16.9,066,0127,1631257826,26.171 33,0006,0008,0993.5,+17.0,066,0142,1631258126,26.175 25,0005,0007,0993.4,+17.3,065,0142,1631258426,26.167 42,0005,0007,0993.7,+17.5,066,0130,1631258726,26.267 35,0006,0008,0993.7,+17.2,064,0118,1631259026,26.302 33,0005,0007,0993.6,+17.6,065,0151,1631259326,26.297 35,0005,0007,0993.6,+17.7,064,0137,1631259626,26.294 33,0005,0007,0993.8,+17.5,064,0148,1631259926,26.288 45,0005,0007,0993.4,+17.9,064,0111,1631260252,52.855 37,0006,0008,0993.5,+18.5,059,0133,1631262032,32.687 35,0005,0007,0993.2,+19.0,058,0122,1631262326,26.348 42,0005,0007,0993.3,+18.8,058,0152,1631262626,26.337 40,0006,0008,0993.5,+18.8,058,0141,1631262926,26.332 37,0005,0007,0993.4,+19.4,056,0136,1631263226,26.33 30,0006,0008,0992.9,+19.5,057,0119,1631263526,26.338 28,0005,0007,0993.0,+19.8,055,0151,1631263826,26.339 37,0006,0008,0993.3,+19.6,055,0133,1631264126,26.311 33,0006,0008,0993.2,+19.9,052,0124,1631264426,26.291 35,0006,0008,0993.2,+19.8,050,0129,1631264726,26.294 42,0005,0007,0992.9,+20.0,049,0121,1631265026,26.29 25,0005,0007,0993.1,+20.3,048,0139,1631265326,26.282 30,0005,0007,0992.7,+20.8,046,0132,1631265626,26.272 35,0005,0007,0993.0,+21.0,045,0131,1631265926,26.374 35,0005,0007,0992.8,+21.2,043,0125,1631266226,26.49 40,0005,0007,0992.6,+21.3,046,0127,1631266526,26.487 28,0005,0007,0993.0,+21.2,044,0130,1631266826,26.47 30,0005,0007,0992.5,+21.4,045,0154,1631267126,26.465 28,0005,0007,0992.8,+21.5,044,0119,1631267426,26.467 33,0005,0007,0992.5,+21.8,043,0148,1631267726,26.459 35,0005,0007,0992.4,+21.7,042,0143,1631268026,26.446 35,0005,0007,0992.2,+21.3,040,0133,1631268326,26.432 35,0006,0008,0992.2,+21.4,035,0136,1631268926,26.422 40,0005,0007,0992.5,+21.9,040,0135,1631269226,26.423 54,0005,0007,0992.5,+22.1,040,0145,1631269526,26.53 45,0005,0007,0992.3,+22.3,040,0141,1631269826,26.559 47,0006,0008,0992.2,+22.0,039,0151,1631270126,26.561 37,0005,0007,0992.5,+22.5,038,0128,1631270426,26.554 35,0005,0007,0992.2,+22.4,039,0121,1631270726,26.537 47,0005,0007,0992.2,+22.5,039,0132,1631271026,26.536 40,0005,0007,0992.2,+22.7,039,0133,1631271326,26.544 37,0005,0007,0992.2,+21.9,041,0143,1631271626,26.536 35,0005,0007,0992.1,+22.8,041,0135,1631271926,26.531 37,0005,0007,0992.2,+22.4,040,0129,1631272226,26.522 37,0005,0007,0992.1,+22.7,041,0122,1631272526,26.518 35,0005,0007,0992.3,+22.6,041,0145,1631272826,26.51 37,0005,0007,0992.1,+22.9,041,0099,1631273126,26.599 37,0005,0007,0992.2,+23.0,042,0127,1631273426,26.662 37,0005,0007,0992.0,+22.6,040,0144,1631273726,26.662 37,0005,0007,0991.8,+22.9,041,0153,1631274026,26.647 35,0005,0007,0991.9,+22.3,041,0107,1631274326,26.643 37,0005,0007,0992.1,+22.1,042,0143,1631274626,26.641 47,0005,0007,0992.0,+22.1,043,0142,1631274926,26.642 35,0005,0007,0992.1,+22.4,041,0139,1631275226,26.63 40,0005,0007,0991.5,+22.5,039,0126,1631275526,26.625 37,0006,0008,0991.7,+22.5,038,0145,1631275826,26.611 47,0005,0007,0991.6,+22.8,038,0137,1631276126,26.61 40,0006,0008,0991.6,+23.0,038,0136,1631276426,26.599 35,0005,0007,0991.9,+22.7,038,0129,1631276726,26.695 37,0000,0001,0991.6,+22.6,036,0133,1631277026,26.752 35,0005,0007,0991.6,+22.9,035,0126,1631277326,26.752 35,0005,0007,0991.9,+23.0,036,0128,1631277626,26.748 37,0006,0008,0991.7,+22.7,037,0135,1631277926,26.793 37,0005,0007,0991.9,+23.1,037,0124,1631278226,26.727 47,0005,0007,0991.8,+22.9,035,0111,1631278526,26.718 37,0006,0008,0992.1,+22.8,034,0107,1631278826,26.71 37,0006,0008,0991.9,+22.7,034,0144,1631279126,26.714 40,0005,0007,0992.0,+22.7,035,0112,1631279426,26.705 37,0006,0008,0992.2,+22.8,035,0149,1631279726,26.692 37,0005,0007,0991.8,+23.1,035,0113,1631280026,26.692 35,0005,0007,0991.6,+23.2,035,0131,1631280326,26.779 37,0005,0007,0991.9,+23.2,035,0133,1631280626,26.834 37,0005,0007,0991.7,+23.2,035,0150,1631280926,26.836 35,0005,0007,0991.6,+22.8,033,0129,1631281226,26.825 35,0005,0007,0991.5,+22.7,033,0117,1631281526,26.818 37,0006,0008,0991.5,+22.8,033,0124,1631281826,26.814 37,0005,0007,0991.6,+23.1,032,0125,1631282126,26.825 33,0005,0007,0991.6,+23.4,030,0133,1631282426,26.805 33,0005,0007,0991.8,+23.4,029,0117,1631282726,26.805 49,0006,0008,0991.7,+23.1,027,0146,1631283026,26.794 35,0005,0007,0991.5,+23.1,027,0124,1631283326,26.793 42,0005,0007,0991.4,+23.3,030,0115,1631283626,26.789 35,0006,0008,0991.6,+23.0,026,0136,1631283926,26.886 37,0005,0007,0991.4,+23.5,027,0122,1631284226,26.94 35,0005,0007,0991.7,+23.4,028,0156,1631284526,26.934 35,0005,0007,0991.6,+23.4,027,0118,1631284826,26.916 49,0006,0008,0991.4,+23.3,026,0147,1631285126,26.918 37,0005,0007,0991.4,+23.3,027,0106,1631285426,26.922 47,0005,0007,0991.6,+23.4,028,0127,1631285726,26.898 42,0005,0007,0991.4,+23.2,029,0123,1631286026,26.915 35,0006,0008,0991.6,+23.3,029,0130,1631286326,26.882 37,0005,0007,0991.5,+23.3,029,0145,1631286626,26.877 40,0005,0007,0991.6,+23.3,029,0128,1631286926,26.875 42,0005,0007,0991.4,+23.2,029,0123,1631287226,26.868 37,0005,0007,0991.6,+23.3,030,0116,1631287526,26.968 35,0005,0007,0991.5,+23.2,029,0127,1631287827,27.016 40,0005,0007,0991.3,+23.2,030,0131,1631288127,27.015 33,0005,0007,0991.3,+23.1,029,0129,1631288427,27.002 42,0005,0007,0991.2,+23.0,030,0137,1631288726,26.997 35,0006,0008,0991.6,+23.0,030,0124,1631289026,26.99 47,0006,0008,0991.3,+22.8,031,0126,1631289326,26.99 42,0005,0007,0991.4,+22.7,033,0123,1631289626,26.987 52,0006,0008,0991.2,+22.6,034,0130,1631289926,26.993 33,0005,0007,0991.4,+22.4,037,0131,1631290226,26.972 30,0005,0007,0991.5,+22.1,039,0116,1631290526,26.972 47,0005,0007,0991.3,+21.7,041,0119,1631290826,26.956 42,0006,0008,0991.6,+21.4,039,0134,1631291127,27.053 45,0005,0007,0991.5,+20.9,042,0132,1631291427,27.116 40,0005,0007,0991.5,+20.8,042,0136,1631291727,27.098 37,0005,0007,0991.8,+20.4,042,0124,1631292327,27.079 37,0005,0007,0991.7,+20.4,042,0120,1631292627,27.078 49,0006,0008,0991.8,+20.2,043,0149,1631292927,27.074 40,0005,0007,0991.6,+19.5,045,0130,1631293227,27.074 30,0006,0008,0991.5,+19.8,044,0143,1631293527,27.056 35,0005,0007,0991.8,+19.5,046,0137,1631293827,27.048 37,0005,0007,0991.8,+18.9,049,0133,1631294427,27.046 35,0005,0007,0992.0,+18.8,048,0123,1631294727,27.141 40,0005,0007,0992.0,+18.6,049,0130,1631295027,27.2 42,0005,0007,0991.8,+18.4,050,0150,1631295327,27.195 45,0006,0008,0992.2,+18.1,051,0121,1631295627,27.178 37,0005,0007,0992.4,+17.5,052,0120,1631295927,27.185 40,0005,0007,0992.2,+17.2,055,0157,1631296227,27.165 40,0005,0007,0992.5,+17.3,054,0141,1631296527,27.151 47,0005,0007,0992.6,+17.4,053,0126,1631296827,27.159 49,0006,0008,0992.5,+16.5,056,0139,1631297427,27.152 54,0006,0008,0992.9,+16.6,056,0113,1631297727,27.12 49,0005,0007,0992.7,+16.7,055,0140,1631298027,27.12 37,0005,0007,0992.9,+15.9,058,0129,1631298327,27.211 35,0005,0007,0992.9,+15.9,058,0146,1631298627,27.266 33,0005,0007,0992.7,+15.8,059,0142,1631298927,27.258 42,0005,0007,0993.0,+16.0,057,0140,1631299227,27.245 33,0005,0007,0992.5,+15.4,060,0129,1631299527,27.252 33,0006,0008,0992.9,+15.1,061,0127,1631299827,27.253 33,0005,0007,0992.5,+15.3,059,0142,1631300127,27.242 33,0006,0008,0992.6,+15.0,061,0117,1631300427,27.231 33,0005,0007,0993.0,+14.5,063,0124,1631300727,27.222 35,0006,0008,0992.6,+14.8,061,0155,1631301027,27.224 35,0005,0007,0992.7,+14.6,062,0142,1631301327,27.214 42,0005,0007,0993.0,+14.6,062,0142,1631301627,27.209 33,0005,0007,0992.8,+14.6,061,0117,1631301927,27.313 35,0005,0007,0992.7,+14.3,062,0109,1631302227,27.373 35,0005,0007,0992.8,+14.3,062,0128,1631302527,27.348 45,0005,0007,0992.9,+14.1,063,0140,1631302827,27.345 42,0005,0007,0992.9,+13.7,064,0142,1631303427,27.333 35,0006,0008,0992.8,+13.9,063,0145,1631303727,27.325 42,0005,0007,0992.8,+13.7,063,0137,1631304027,27.322 33,0006,0008,0992.7,+13.6,065,0132,1631304327,27.315 35,0005,0007,0992.6,+13.6,064,0118,1631304627,27.306 35,0005,0007,0993.1,+13.0,067,0152,1631304927,27.317 45,0005,0007,0992.7,+13.3,065,0148,1631305227,27.324 45,0005,0007,0992.8,+12.5,068,0120,1631305827,27.442 33,0005,0007,0993.1,+12.4,068,0132,1631306127,27.431 35,0005,0007,0993.1,+12.7,066,0116,1631306427,27.426 37,0005,0007,0992.8,+12.0,069,0145,1631307027,27.416 35,0005,0007,0992.7,+12.4,067,0137,1631307327,27.418 42,0005,0007,0993.0,+12.4,066,0124,1631307627,27.417 35,0006,0008,0992.8,+12.1,068,0137,1631307935,35.425 35,0005,0007,0993.1,+12.3,067,0152,1631308227,27.402 35,0005,0007,0992.7,+12.0,068,0152,1631308527,27.392 35,0005,0007,0992.7,+12.1,067,0123,1631308827,27.386 37,0005,0007,0992.7,+11.7,069,0132,1631309127,27.481 45,0005,0007,0992.7,+11.8,069,0128,1631309427,27.542 35,0006,0008,0992.7,+11.8,068,0130,1631309727,27.536 45,0005,0007,0992.8,+11.7,068,0141,1631310027,27.523 37,0005,0007,0992.8,+11.5,069,0125,1631310627,27.515 35,0005,0007,0992.7,+11.6,069,0117,1631310927,27.495 37,0005,0007,0992.6,+11.5,069,0141,1631311227,27.507 35,0005,0007,0992.9,+11.5,069,0135,1631311527,27.488 37,0005,0007,0992.7,+11.2,069,0129,1631311827,27.477 47,0005,0007,0992.8,+10.9,071,0125,1631312127,27.476 37,0006,0008,0992.6,+11.0,070,0172,1631312427,27.475 35,0006,0008,0992.6,+10.9,069,0158,1631312727,27.568 33,0005,0007,0992.7,+10.8,070,0142,1631313027,27.617 37,0005,0007,0992.7,+10.6,071,0119,1631313327,27.624 35,0005,0007,0992.7,+10.8,070,0131,1631313627,27.598 37,0005,0007,0992.7,+10.7,070,0127,1631313927,27.611 37,0005,0007,0992.6,+10.5,070,0123,1631314227,27.602 37,0006,0008,0992.5,+10.2,072,0117,1631314527,27.583 37,0005,0007,0992.3,+10.1,071,0125,1631314827,27.585 35,0005,0007,0992.6,+09.9,072,0127,1631315127,27.577 35,0005,0007,0992.7,+10.2,071,0142,1631315427,27.579 35,0005,0007,0992.4,+10.1,072,0140,1631315727,27.572 35,0005,0007,0992.5,+10.1,071,0109,1631316027,27.563 37,0006,0008,0992.4,+10.2,071,0134,1631316327,27.651 35,0005,0007,0992.5,+09.5,074,0120,1631316627,27.711 35,0005,0007,0992.4,+09.6,072,0138,1631316927,27.703 35,0000,0001,0992.4,+09.8,071,0132,1631317227,27.693 35,0005,0007,0992.5,+09.7,072,0132,1631317527,27.691 37,0005,0007,0992.5,+09.4,073,0129,1631317827,27.688 35,0005,0007,0992.6,+09.7,071,0136,1631318127,27.686 35,0005,0007,0992.5,+09.7,071,0142,1631318427,27.684 37,0005,0007,0992.4,+08.8,075,0123,1631318727,27.66 45,0005,0007,0992.4,+09.5,072,0139,1631319027,27.66 35,0005,0007,0992.6,+09.1,073,0127,1631319327,27.669 37,0005,0007,0992.3,+09.2,073,0138,1631319627,27.646 37,0005,0007,0992.3,+09.2,072,0141,1631319927,27.743 37,0005,0007,0992.1,+08.7,075,0137,1631320227,27.802 37,0005,0007,0992.4,+09.3,072,0181,1631320527,27.791 35,0005,0007,0992.4,+09.2,072,0124,1631320827,27.8 37,0005,0007,0992.4,+09.1,073,0159,1631321127,27.79 35,0005,0007,0992.2,+09.2,072,0140,1631321427,27.776 37,0005,0007,0992.3,+09.0,072,0113,1631321727,27.788 37,0005,0007,0992.5,+08.7,073,0120,1631322027,27.759 35,0005,0007,0992.3,+08.8,073,0130,1631322327,27.775 35,0006,0008,0992.2,+08.9,073,0139,1631322627,27.757 33,0005,0007,0992.3,+08.7,073,0135,1631322927,27.773 35,0005,0007,0992.5,+08.6,073,0132,1631323227,27.757 35,0005,0007,0992.2,+08.1,076,0131,1631323527,27.848 35,0005,0007,0992.1,+08.2,076,0131,1631323827,27.905 35,0000,0001,0992.4,+08.4,073,0119,1631324127,27.906 37,0005,0007,0992.4,+08.4,073,0110,1631324427,27.886 37,0005,0007,0992.5,+08.7,072,0128,1631324727,27.882 35,0005,0007,0992.4,+08.0,075,0135,1631325027,27.89 37,0005,0007,0992.5,+08.6,072,0155,1631325327,27.902 37,0005,0007,0992.3,+08.6,073,0143,1631325627,27.901 45,0005,0007,0992.3,+08.6,073,0123,1631325927,27.886 37,0005,0007,0992.4,+08.3,074,0140,1631326227,27.877 35,0006,0008,0992.4,+08.4,072,0132,1631326527,27.862 37,0005,0007,0992.7,+08.3,073,0133,1631326827,27.861 35,0000,0001,0992.1,+07.9,075,0127,1631327127,27.96 35,0005,0007,0992.2,+08.3,073,0140,1631327428,28.022 35,0005,0007,0992.3,+08.1,072,0137,1631327728,28.001 33,0005,0007,0992.3,+08.3,073,0114,1631328028,28.003 35,0006,0008,0992.7,+08.0,074,0113,1631328327,27.976 35,0005,0007,0992.4,+08.1,074,0141,1631328627,27.988 37,0005,0007,0992.6,+08.1,073,0157,1631328927,27.981 35,0006,0008,0992.4,+07.9,073,0129,1631329227,27.969 47,0005,0007,0992.5,+07.5,076,0147,1631329528,28.005 35,0005,0007,0992.9,+08.1,073,0118,1631329827,27.968 35,0005,0007,0992.5,+07.5,076,0111,1631330127,27.967 37,0006,0008,0992.6,+08.0,073,0151,1631330427,27.956 35,0005,0007,0992.6,+07.9,073,0146,1631330728,28.053 37,0005,0007,0992.5,+07.4,076,0139,1631331028,28.111 35,0005,0007,0992.9,+07.7,074,0142,1631331328,28.1 33,0005,0007,0992.5,+07.9,073,0136,1631331628,28.093 35,0005,0007,0992.6,+07.3,075,0127,1631331928,28.102 35,0005,0007,0992.6,+07.4,075,0135,1631332228,28.088 33,0005,0007,0992.9,+07.8,073,0126,1631332528,28.087 45,0005,0007,0992.7,+07.7,074,0139,1631332828,28.075 33,0006,0008,0992.6,+07.2,076,0161,1631333128,28.072 35,0005,0007,0992.4,+07.6,074,0120,1631333428,28.076 35,0005,0007,0992.5,+07.6,074,0145,1631333728,28.063 35,0005,0007,0992.7,+07.7,074,0139,1631334028,28.066 42,0005,0007,0992.5,+07.6,074,0112,1631334328,28.153 37,0006,0008,0992.7,+07.0,077,0137,1631334628,28.217 37,0005,0007,0992.5,+07.5,075,0139,1631334928,28.208 30,0005,0007,0992.9,+07.8,075,0134,1631335228,28.2 42,0005,0007,0992.6,+07.6,077,0122,1631335528,28.203 47,0005,0007,0992.9,+07.9,076,0147,1631335828,28.193 45,0005,0007,0992.9,+08.1,075,0116,1631336128,28.194 28,0005,0007,0992.7,+08.1,077,0135,1631336428,28.202 40,0006,0008,0993.1,+08.6,076,0144,1631336728,28.177 37,0005,0007,0992.7,+08.9,075,0129,1631337028,28.181 40,0005,0007,0992.8,+08.9,078,0133,1631337328,28.181 33,0005,0007,0992.7,+09.2,078,0117,1631337928,28.268 35,0005,0007,0992.6,+09.4,077,0134,1631338228,28.325 37,0006,0008,0992.7,+09.7,076,0149,1631338528,28.316 30,0005,0007,0992.7,+09.9,076,0131,1631338828,28.309 42,0000,0001,0992.9,+10.0,076,0131,1631339128,28.3 35,0005,0007,0992.7,+10.1,075,0122,1631339428,28.303 47,0005,0007,0992.9,+10.7,072,0138,1631339728,28.292 35,0005,0007,0992.7,+11.6,073,0140,1631340328,28.285 35,0005,0007,0992.9,+11.8,073,0127,1631340628,28.271 35,0005,0007,0992.5,+12.0,072,0142,1631340928,28.262 35,0005,0007,0992.6,+12.4,070,0134,1631341228,28.26 37,0006,0008,0992.6,+12.7,068,0150,1631341528,28.349 35,0005,0007,0992.4,+13.2,067,0138,1631341828,28.407 25,0005,0007,0992.7,+13.6,066,0133,1631342128,28.423 35,0005,0007,0992.5,+14.1,064,0134,1631342428,28.418 35,0005,0007,0992.4,+14.5,063,0133,1631342728,28.405 35,0005,0007,0992.5,+14.7,063,0139,1631343028,28.386 37,0005,0007,0992.6,+15.0,063,0154,1631343328,28.377 33,0005,0007,0992.4,+15.7,059,0128,1631343628,28.366 35,0005,0007,0992.4,+16.1,057,0140,1631343928,28.367 35,0005,0007,0992.4,+16.8,052,0142,1631344228,28.353 35,0005,0007,0992.1,+17.1,051,0161,1631344528,28.359 33,0006,0008,0992.4,+17.6,051,0128,1631344828,28.358 35,0005,0007,0992.0,+17.7,050,0139,1631345128,28.434 35,0005,0007,0992.2,+18.1,047,0152,1631345428,28.49 35,0005,0007,0992.1,+18.2,046,0124,1631345728,28.496 37,0005,0007,0992.1,+18.7,042,0124,1631346028,28.47 40,0006,0008,0992.2,+19.4,040,0129,1631346328,28.466 35,0006,0008,0992.0,+19.3,040,0151,1631346628,28.48 33,0006,0008,0991.9,+19.7,034,0132,1631346928,28.451 37,0006,0008,0992.1,+19.5,037,0127,1631347228,28.447 35,0006,0008,0991.8,+20.0,036,0105,1631347528,28.43 30,0005,0007,0991.9,+20.4,035,0139,1631347828,28.434 45,0006,0008,0992.0,+20.5,035,0112,1631348128,28.432 33,0006,0008,0991.7,+20.7,038,0122,1631348428,28.427 25,0006,0008,0991.6,+20.6,035,0142,1631348728,28.526 30,0005,0007,0991.7,+20.9,035,0119,1631349028,28.594 37,0005,0007,0991.7,+21.4,033,0119,1631349328,28.572 30,0005,0007,0991.9,+21.9,033,0134,1631349628,28.589 30,0005,0007,0991.5,+21.7,033,0146,1631349928,28.562 33,0005,0007,0991.5,+21.7,033,0127,1631350228,28.558 33,0005,0007,0991.4,+22.1,032,0126,1631350528,28.554 35,0005,0007,0991.3,+22.0,032,0125,1631350828,28.545 33,0005,0007,0991.4,+22.5,031,0142,1631351128,28.537 35,0005,0007,0991.2,+22.3,033,0120,1631351428,28.537 33,0005,0007,0991.3,+22.8,031,0129,1631351728,28.525 35,0005,0007,0991.2,+22.8,027,0130,1631352028,28.52 33,0005,0007,0991.1,+22.7,027,0144,1631352328,28.616 30,0005,0007,0991.1,+22.8,028,0123,1631352628,28.678 35,0005,0007,0991.1,+23.0,027,0127,1631352928,28.661 42,0005,0007,0991.0,+23.3,026,0130,1631353228,28.662 54,0005,0007,0991.0,+23.3,028,0138,1631353528,28.644 45,0005,0007,0991.1,+23.6,027,0141,1631353828,28.647 47,0005,0007,0991.0,+23.4,028,0103,1631354128,28.658 40,0005,0007,0990.8,+23.3,028,0142,1631354428,28.636 40,0005,0007,0990.9,+23.2,029,0151,1631354728,28.648 47,0005,0007,0990.9,+23.6,029,0119,1631355028,28.627 37,0005,0007,0991.0,+23.9,027,0113,1631355328,28.614 35,0005,0007,0990.8,+24.2,027,0142,1631355928,28.724 42,0006,0008,0991.0,+24.2,026,0106,1631356228,28.759 47,0005,0007,0990.7,+24.3,027,0133,1631356528,28.763 49,0005,0007,0990.8,+24.3,027,0132,1631356828,28.757 47,0005,0007,0990.8,+23.9,028,0105,1631357428,28.739 40,0005,0007,0990.6,+23.7,028,0136,1631357728,28.737 37,0005,0007,0990.9,+24.1,030,0146,1631358028,28.719 45,0005,0007,0990.5,+24.3,028,0120,1631358328,28.715 37,0005,0007,0990.2,+24.7,029,0128,1631358628,28.705 35,0005,0007,0990.4,+24.1,027,0113,1631358928,28.747 37,0005,0007,0990.4,+24.4,027,0127,1631359228,28.704 37,0005,0007,0990.4,+24.7,028,0115,1631359528,28.812 37,0005,0007,0990.1,+24.5,027,0129,1631359828,28.854 37,0005,0007,0990.3,+24.9,026,0128,1631360128,28.849 37,0005,0007,0990.2,+24.8,026,0121,1631360428,28.844 35,0006,0008,0990.0,+25.9,028,0145,1631360728,28.827 37,0005,0007,0990.0,+25.3,026,0149,1631361028,28.835 42,0005,0007,0989.9,+25.1,025,0133,1631361328,28.824 35,0005,0007,0990.3,+25.1,024,0119,1631361628,28.828 47,0005,0007,0990.2,+24.9,025,0118,1631361928,28.84 30,0005,0007,0989.9,+24.9,024,0137,1631362228,28.81 35,0005,0007,0989.9,+24.9,023,0117,1631362528,28.816 28,0006,0008,0990.0,+25.0,023,0123,1631363128,28.891 33,0005,0007,0989.7,+25.5,025,0119,1631363428,28.968 30,0005,0007,0989.8,+25.0,024,0153,1631363728,28.969 33,0005,0007,0989.7,+24.9,024,0132,1631364028,28.968 45,0005,0007,0989.6,+24.7,024,0148,1631364328,28.932 37,0005,0007,0989.7,+24.9,024,0128,1631364628,28.926 45,0005,0007,0989.7,+25.1,025,0136,1631364928,28.922 42,0006,0008,0989.7,+25.1,026,0113,1631365228,28.916 35,0005,0007,0989.5,+25.3,026,0125,1631365528,28.906 45,0006,0008,0989.5,+25.4,026,0120,1631365828,28.894 35,0005,0007,0989.7,+25.5,026,0117,1631366128,28.901 42,0006,0008,0989.2,+25.7,025,0124,1631366428,28.88 40,0005,0007,0989.4,+25.2,025,0122,1631366728,28.985 40,0006,0008,0989.4,+25.2,025,0122,1631367029,29.031 40,0005,0007,0989.3,+25.2,025,0127,1631367329,29.027 35,0005,0007,0989.2,+25.2,025,0113,1631367629,29.016 28,0005,0007,0989.4,+25.1,025,0135,1631368229,29.009 35,0005,0007,0989.6,+25.1,025,0128,1631368529,29.035 42,0005,0007,0989.2,+25.0,024,0137,1631369128,28.984 35,0005,0007,0989.5,+25.0,026,0146,1631369429,29.03 37,0005,0007,0989.3,+24.9,025,0116,1631369728,28.975 42,0006,0008,0989.4,+24.8,025,0109,1631370028,28.972 37,0005,0007,0989.3,+25.0,025,0126,1631370329,29.097 21,0005,0007,0989.3,+25.0,026,0130,1631370629,29.112 37,0005,0007,0989.2,+24.8,026,0130,1631370929,29.157 37,0006,0008,0989.3,+24.8,026,0160,1631371229,29.109 33,0005,0007,0989.2,+24.8,026,0144,1631371529,29.106 35,0005,0007,0989.2,+24.8,025,0124,1631371829,29.085 37,0005,0007,0989.5,+24.7,027,0136,1631372129,29.096 37,0005,0007,0989.4,+24.7,025,0122,1631372429,29.071 33,0005,0007,0989.4,+24.7,025,0137,1631372729,29.072 28,0005,0007,0989.2,+24.5,025,0124,1631373029,29.067 28,0006,0008,0989.3,+24.5,026,0123,1631373329,29.052 30,0005,0007,0989.4,+24.4,026,0161,1631373629,29.066 35,0005,0007,0989.3,+24.4,026,0123,1631373929,29.154 40,0005,0007,0989.3,+24.1,029,0136,1631374229,29.208 35,0005,0007,0989.2,+24.1,028,0143,1631374529,29.2 35,0005,0007,0989.4,+23.9,028,0118,1631374829,29.195 33,0005,0007,0989.4,+23.9,029,0129,1631375129,29.185 33,0005,0007,0989.4,+23.5,032,0132,1631375429,29.186 47,0005,0007,0989.4,+23.2,033,0142,1631375729,29.232 42,0005,0007,0989.5,+22.8,034,0115,1631376029,29.179 33,0006,0008,0989.2,+22.4,035,0124,1631376329,29.173 35,0005,0007,0989.3,+22.1,036,0150,1631376629,29.161 52,0005,0007,0989.4,+21.5,037,0131,1631376929,29.154 45,0005,0007,0989.4,+21.4,038,0129,1631377229,29.157 49,0005,0007,0989.4,+21.4,036,0119,1631377529,29.246 40,0005,0007,0989.4,+21.2,038,0133,1631377829,29.334 37,0005,0007,0989.6,+20.9,040,0144,1631378129,29.29 40,0005,0007,0989.6,+20.4,040,0122,1631378429,29.278 37,0005,0007,0989.5,+19.7,042,0130,1631378729,29.288 40,0005,0007,0989.3,+20.0,040,0145,1631379029,29.28 37,0006,0008,0989.5,+19.9,041,0119,1631379329,29.267 45,0005,0007,0989.4,+19.5,042,0127,1631379629,29.297 35,0005,0007,0989.6,+19.2,043,0129,1631379929,29.266 37,0005,0007,0989.8,+19.0,044,0126,1631380229,29.284 49,0005,0007,0989.7,+18.7,045,0118,1631380529,29.236 40,0005,0007,0989.6,+18.5,045,0135,1631380829,29.233 45,0005,0007,0989.8,+18.3,046,0154,1631381129,29.337 42,0006,0008,0989.7,+18.3,046,0124,1631381429,29.412 42,0005,0007,0990.1,+18.1,046,0125,1631381729,29.365 40,0005,0007,0989.9,+17.9,047,0137,1631382029,29.358 40,0005,0007,0990.2,+17.7,048,0148,1631382329,29.406 57,0005,0007,0990.3,+17.3,048,0136,1631382629,29.382 42,0006,0008,0990.4,+17.5,048,0118,1631382929,29.341 40,0006,0008,0990.3,+16.8,051,0112,1631383229,29.378 42,0005,0007,0990.0,+16.9,050,0124,1631383529,29.38 52,0000,0001,0990.6,+16.7,051,0131,1631383829,29.367 40,0005,0007,0990.6,+16.8,051,0131,1631384129,29.313 45,0005,0007,0990.4,+16.3,053,0144,1631384429,29.314 42,0005,0007,0990.3,+15.6,055,0128,1631384729,29.404 45,0005,0007,0990.2,+15.8,054,0115,1631385029,29.453 37,0005,0007,0990.1,+15.6,055,0156,1631385329,29.446 37,0005,0007,0990.3,+15.9,053,0135,1631385629,29.438 37,0005,0007,0990.3,+15.7,054,0130,1631385929,29.477 47,0005,0007,0990.4,+15.1,056,0133,1631386229,29.44 45,0005,0007,0990.4,+15.1,057,0130,1631386529,29.428 52,0005,0007,0990.5,+15.4,056,0126,1631387129,29.407 52,0005,0007,0990.5,+15.2,056,0122,1631387429,29.423 42,0005,0007,0990.3,+14.6,058,0135,1631387729,29.411 47,0005,0007,0990.4,+14.3,059,0136,1631388029,29.399 47,0005,0007,0990.6,+14.8,058,0133,1631388329,29.529 35,0005,0007,0990.4,+14.8,058,0141,1631388629,29.545 42,0005,0007,0990.3,+14.6,058,0124,1631388929,29.551 40,0005,0007,0990.5,+13.7,061,0124,1631389229,29.532 42,0005,0007,0990.7,+14.1,060,0146,1631389829,29.52 45,0005,0007,0990.4,+13.9,060,0129,1631390129,29.51 42,0005,0007,0990.4,+14.0,060,0123,1631390429,29.53 52,0005,0007,0990.6,+13.8,060,0136,1631390729,29.506 42,0005,0007,0990.6,+13.7,061,0132,1631391029,29.49 37,0005,0007,0990.2,+13.9,060,0131,1631391329,29.495 40,0005,0007,0990.4,+13.9,060,0129,1631391629,29.483 42,0006,0008,0990.6,+13.8,060,0136,1631391929,29.576 45,0005,0007,0990.4,+13.0,063,0132,1631392229,29.634 42,0005,0007,0990.6,+13.3,062,0150,1631392529,29.625 45,0005,0007,0990.5,+13.4,062,0145,1631392829,29.626 40,0005,0007,0990.5,+12.6,065,0145,1631393129,29.61 45,0005,0007,0990.5,+13.3,062,0126,1631393429,29.607 45,0005,0007,0990.3,+13.2,062,0112,1631393729,29.608 42,0005,0007,0990.1,+12.8,064,0135,1631394029,29.6 40,0005,0007,0990.1,+12.8,064,0141,1631394329,29.583 42,0005,0007,0990.3,+13.1,063,0131,1631394629,29.579 42,0005,0007,0990.5,+12.9,063,0112,1631394929,29.577 40,0005,0007,0990.4,+12.5,065,0147,1631395229,29.565 40,0005,0007,0990.4,+12.7,064,0127,1631395529,29.655 37,0005,0007,0990.3,+11.9,067,0110,1631395829,29.715 40,0005,0007,0990.1,+12.4,065,0128,1631396129,29.707 37,0005,0007,0990.4,+11.8,068,0147,1631396429,29.699 42,0005,0007,0990.3,+12.0,067,0152,1631396729,29.693 42,0005,0007,0990.4,+12.3,065,0136,1631397029,29.679 42,0005,0007,0990.6,+11.9,067,0154,1631397329,29.67 49,0005,0007,0990.4,+12.1,066,0129,1631397629,29.672 40,0005,0007,0990.0,+11.6,069,0119,1631397929,29.663 42,0006,0008,0990.3,+11.7,068,0153,1631398229,29.67 40,0005,0007,0990.1,+12.0,067,0122,1631398529,29.665 42,0005,0007,0990.3,+11.7,067,0124,1631398829,29.651 40,0005,0007,0990.2,+11.7,068,0114,1631399129,29.758 42,0005,0007,0990.1,+11.3,070,0130,1631399429,29.792 40,0005,0007,0990.2,+11.7,068,0123,1631399729,29.789 42,0006,0008,0989.9,+11.6,068,0139,1631400029,29.78 40,0006,0008,0989.8,+10.7,072,0129,1631400329,29.773 40,0000,0001,0990.0,+11.5,069,0125,1631400629,29.786 40,0005,0007,0989.9,+10.8,072,0115,1631400929,29.768 40,0005,0007,0989.7,+11.2,070,0136,1631401229,29.762 40,0006,0008,0989.8,+11.4,070,0116,1631401529,29.747 37,0005,0007,0990.0,+11.5,069,0153,1631401829,29.747 40,0005,0007,0989.6,+11.4,069,0138,1631402129,29.735 42,0005,0007,0989.4,+10.3,073,0127,1631402429,29.748 37,0006,0008,0989.9,+10.6,071,0139,1631402729,29.85 42,0005,0007,0990.0,+10.8,070,0133,1631403029,29.885 40,0005,0007,0989.9,+10.9,070,0132,1631403329,29.883 40,0005,0007,0989.5,+10.3,073,0127,1631403629,29.875 42,0005,0007,0989.7,+10.4,073,0125,1631403929,29.868 42,0005,0007,0989.9,+10.8,071,0135,1631404229,29.867 49,0006,0008,0989.9,+10.5,072,0149,1631404529,29.881 40,0005,0007,0989.7,+10.3,073,0111,1631404829,29.853 40,0005,0007,0989.6,+10.6,071,0130,1631405129,29.847 40,0005,0007,0989.7,+10.2,072,0136,1631405429,29.83 42,0005,0007,0989.9,+10.4,072,0134,1631405729,29.839 40,0005,0007,0989.7,+10.6,071,0132,1631406029,29.829 40,0005,0007,0989.7,+10.2,074,0131,1631406329,29.916 40,0006,0008,0989.7,+10.0,073,0119,1631406629,29.972 40,0005,0007,0989.8,+10.2,072,0132,1631406929,29.974 40,0005,0007,0989.6,+10.1,073,0142,1631407229,29.963 40,0005,0007,0989.7,+10.4,072,0155,1631407529,29.969 37,0005,0007,0989.7,+10.4,072,0131,1631407829,29.956 37,0005,0007,0989.7,+10.2,072,0131,1631408129,29.963 40,0005,0007,0989.7,+09.8,074,0129,1631408429,29.938 42,0006,0008,0989.6,+10.3,072,0136,1631408729,29.93 40,0005,0007,0989.7,+10.3,072,0144,1631409029,29.94 42,0006,0008,0989.4,+10.2,072,0136,1631409329,29.92 35,0005,0007,0989.6,+10.1,072,0136,1631409629,29.92 40,0005,0007,0989.7,+10.1,071,0135,1631409930,30.017 40,0006,0008,0989.6,+10.2,071,0133,1631410230,30.062 37,0005,0007,0989.5,+09.7,074,0137,1631410530,30.061 40,0005,0007,0989.4,+09.5,075,0133,1631410830,30.065 42,0006,0008,0989.7,+09.9,072,0125,1631411130,30.054 49,0005,0007,0989.5,+09.8,072,0146,1631411430,30.05 40,0005,0007,0989.5,+09.8,073,0124,1631411730,30.047 37,0005,0007,0989.9,+09.3,075,0134,1631412030,30.046 40,0005,0007,0989.6,+09.8,073,0139,1631412330,30.022 40,0005,0007,0989.8,+10.1,072,0121,1631412630,30.033 40,0005,0007,0989.6,+09.6,073,0124,1631412930,30.019 40,0005,0007,0989.8,+09.3,074,0144,1631413230,30.022 40,0005,0007,0989.8,+09.2,075,0119,1631413530,30.109 40,0005,0007,0989.6,+09.7,073,0142,1631413830,30.155 40,0005,0007,0989.7,+09.5,074,0149,1631414130,30.153 40,0006,0008,0990.0,+09.0,075,0142,1631414430,30.148 40,0006,0008,0989.9,+09.3,074,0160,1631414730,30.15 37,0006,0008,0989.7,+09.0,074,0130,1631415030,30.142 40,0005,0007,0990.0,+08.7,076,0141,1631415330,30.145 40,0006,0008,0989.8,+09.3,074,0123,1631415630,30.134 37,0005,0007,0990.0,+08.6,077,0153,1631415930,30.12 40,0005,0007,0989.9,+08.9,076,0165,1631416230,30.12 40,0005,0007,0989.9,+09.1,074,0115,1631416530,30.113 40,0005,0007,0990.0,+08.6,076,0157,1631416830,30.111 40,0005,0007,0989.9,+09.2,074,0144,1631417130,30.212 40,0006,0008,0990.1,+09.4,073,0139,1631417430,30.248 40,0005,0007,0989.8,+09.0,075,0126,1631417730,30.25 40,0005,0007,0989.9,+09.2,074,0128,1631418030,30.249 40,0005,0007,0989.8,+08.5,077,0131,1631418330,30.236 37,0005,0007,0989.8,+09.1,074,0135,1631418630,30.235 40,0005,0007,0990.0,+09.0,074,0121,1631418930,30.234 40,0000,0001,0990.0,+09.1,074,0127,1631419230,30.223 37,0005,0007,0990.0,+09.3,073,0124,1631419530,30.223 49,0006,0008,0989.9,+09.3,073,0113,1631419830,30.234 42,0005,0007,0989.8,+09.3,075,0134,1631420130,30.214 40,0005,0007,0989.7,+09.6,074,0130,1631420430,30.197 47,0006,0008,0990.0,+09.7,074,0140,1631420730,30.304 37,0005,0007,0989.7,+08.8,075,0132,1631421030,30.356 37,0005,0007,0989.9,+09.6,073,0136,1631421330,30.343 37,0006,0008,0989.9,+09.2,076,0142,1631421630,30.333 45,0005,0007,0990.0,+09.3,075,0124,1631421930,30.347 45,0005,0007,0989.7,+09.9,074,0130,1631422530,30.317 37,0005,0007,0989.8,+09.7,076,0130,1631422830,30.318 40,0005,0007,0990.0,+10.2,075,0123,1631423130,30.328 40,0005,0007,0989.9,+10.4,075,0147,1631423430,30.308 37,0005,0007,0989.9,+10.4,076,0118,1631423730,30.314 30,0005,0007,0989.9,+10.7,075,0123,1631424030,30.305 37,0005,0007,0990.1,+10.6,076,0137,1631424330,30.406 30,0005,0007,0989.9,+11.1,074,0129,1631424630,30.463 25,0005,0007,0990.0,+11.6,071,0125,1631424930,30.453 37,0005,0007,0989.9,+11.8,072,0129,1631425230,30.444 30,0006,0008,0990.1,+12.1,071,0141,1631425530,30.436 35,0005,0007,0990.1,+12.3,071,0136,1631425830,30.429 33,0005,0007,0989.9,+12.6,069,0122,1631426130,30.438 37,0005,0007,0990.1,+12.9,069,0134,1631426430,30.422 45,0000,0001,0989.9,+13.2,067,0144,1631426730,30.411 33,0005,0007,0990.1,+13.5,065,0144,1631427030,30.407 33,0005,0007,0989.9,+13.7,065,0132,1631427330,30.422 35,0005,0007,0990.1,+14.3,065,0137,1631427630,30.4 47,0006,0008,0990.0,+14.6,064,0130,1631427930,30.506 35,0005,0007,0989.8,+14.9,063,0171,1631428230,30.558 47,0006,0008,0989.8,+15.3,062,0161,1631428530,30.536 42,0005,0007,0989.8,+15.6,061,0141,1631428830,30.533 45,0006,0008,0989.8,+16.0,059,0123,1631429130,30.519 42,0005,0007,0990.0,+16.5,056,0135,1631429430,30.521 35,0005,0007,0989.8,+17.0,055,0130,1631429730,30.512 33,0005,0007,0989.8,+17.3,055,0140,1631430030,30.52 35,0005,0007,0990.0,+17.6,054,0151,1631430330,30.51 42,0006,0008,0989.6,+17.9,052,0147,1631430630,30.497 35,0005,0007,0989.7,+18.5,049,0142,1631430930,30.491 37,0005,0007,0989.9,+18.8,049,0138,1631431230,30.51 40,0006,0008,0989.7,+19.3,047,0127,1631431530,30.583 37,0006,0008,0989.4,+19.7,045,0149,1631431830,30.629 28,0005,0007,0989.7,+19.7,044,0135,1631432130,30.63 35,0005,0007,0989.7,+20.1,044,0135,1631432430,30.623 37,0005,0007,0989.5,+20.7,041,0159,1631433030,30.609 28,0005,0007,0989.6,+20.7,041,0140,1631433330,30.599 52,0006,0008,0989.4,+21.2,040,0145,1631433630,30.587 40,0005,0007,0989.6,+21.6,039,0141,1631433930,30.586 35,0005,0007,0989.4,+21.9,039,0132,1631434230,30.583 35,0005,0007,0989.3,+21.9,038,0139,1631434530,30.571 40,0006,0008,0989.3,+22.1,037,0139,1631434830,30.567 33,0005,0007,0989.5,+22.6,036,0133,1631435130,30.667 45,0005,0007,0989.2,+22.9,035,0117,1631435430,30.717 30,0006,0008,0989.5,+22.7,035,0155,1631435730,30.705 23,0005,0007,0989.2,+23.0,034,0128,1631436030,30.713 42,0006,0008,0989.1,+22.8,034,0135,1631436330,30.699 30,0006,0008,0989.1,+23.3,034,0134,1631436630,30.694 33,0005,0007,0989.2,+23.3,032,0128,1631436930,30.689 33,0005,0007,0988.9,+23.4,033,0123,1631437230,30.669 33,0005,0007,0988.8,+23.9,030,0138,1631437530,30.667 37,0006,0008,0988.8,+23.9,029,0131,1631437830,30.89 35,0005,0007,0988.8,+23.9,030,0122,1631438130,30.673 28,0005,0007,0988.9,+23.9,029,0143,1631438430,30.657 37,0005,0007,0988.7,+24.5,031,0136,1631438730,30.777 47,0005,0007,0988.7,+24.3,029,0139,1631439030,30.803 45,0006,0008,0988.4,+24.2,028,0124,1631439330,30.824 33,0005,0007,0988.7,+24.4,029,0137,1631439630,30.798 37,0005,0007,0988.6,+24.5,029,0128,1631439930,30.821 33,0005,0007,0988.8,+24.7,028,0128,1631440230,30.819 47,0005,0007,0988.6,+24.7,029,0108,1631440530,30.789 30,0005,0007,0988.4,+25.0,027,0134,1631440830,30.785 33,0005,0007,0988.4,+25.1,027,0140,1631441130,30.776 45,0005,0007,0988.4,+25.1,028,0121,1631441430,30.781 35,0005,0007,0988.3,+25.1,027,0122,1631441730,30.768 35,0005,0007,0988.3,+25.1,026,0125,1631442030,30.762 45,0005,0007,0988.3,+25.4,026,0146,1631442330,30.86 37,0005,0007,0988.4,+25.4,026,0134,1631442630,30.911 35,0005,0007,0988.2,+25.5,027,0145,1631442930,30.896 35,0005,0007,0988.2,+25.8,026,0142,1631443230,30.902 37,0005,0007,0988.1,+25.8,026,0155,1631443530,30.899 40,0005,0007,0988.6,+25.8,026,0128,1631443830,30.899 37,0005,0007,0988.4,+25.3,028,0126,1631444130,30.919 30,0005,0007,0988.1,+25.4,027,0128,1631444430,30.891 33,0005,0007,0987.9,+25.5,026,0144,1631444730,30.887 30,0005,0007,0987.9,+25.8,026,0126,1631445030,30.878 30,0005,0007,0987.9,+25.7,024,0130,1631445330,30.885 28,0005,0007,0988.1,+25.9,026,0148,1631445630,30.882 33,0005,0007,0988.0,+25.3,025,0138,1631445930,30.947 30,0005,0007,0987.6,+25.8,024,0144,1631446230,30.997 30,0005,0007,0988.1,+25.9,025,0128,1631446530,30.996 33,0005,0007,0987.8,+25.5,025,0131,1631446830,30.987 45,0005,0007,0988.0,+25.9,024,0132,1631447130,30.987 42,0005,0007,0987.5,+26.3,024,0121,1631447430,30.982 47,0006,0008,0987.9,+26.3,024,0127,1631447731,31.002 35,0005,0007,0987.8,+26.2,025,0141,1631448030,30.98 28,0005,0007,0987.5,+26.3,024,0134,1631448330,30.954 33,0005,0007,0987.6,+26.2,024,0139,1631448630,30.962 28,0005,0007,0987.7,+26.1,024,0137,1631448930,30.967 33,0005,0007,0987.6,+26.3,023,0132,1631449230,30.954 33,0005,0007,0987.4,+26.4,024,0144,1631449531,31.056 33,0005,0007,0987.4,+26.2,023,0130,1631449831,31.102 37,0005,0007,0987.4,+26.4,023,0140,1631450431,31.101 30,0005,0007,0987.2,+26.1,023,0127,1631450731,31.083 35,0005,0007,0987.4,+26.4,024,0155,1631451031,31.107 40,0005,0007,0987.1,+26.7,024,0115,1631451331,31.101 33,0005,0007,0987.5,+26.4,023,0146,1631451631,31.088 45,0006,0008,0987.4,+26.4,024,0123,1631451931,31.053 35,0005,0007,0987.2,+26.5,024,0128,1631452231,31.058 35,0005,0007,0987.1,+26.6,025,0123,1631452531,31.056 33,0005,0007,0987.1,+26.5,024,0126,1631452831,31.045 33,0005,0007,0987.1,+26.5,024,0121,1631453131,31.132 40,0005,0007,0987.1,+26.5,024,0142,1631453431,31.198 33,0005,0007,0987.0,+26.4,024,0133,1631453731,31.179 33,0005,0007,0987.0,+26.0,024,0137,1631454031,31.183 33,0005,0007,0986.9,+26.2,024,0143,1631454331,31.161 35,0005,0007,0987.1,+26.3,024,0130,1631454631,31.161 37,0005,0007,0987.2,+26.4,024,0138,1631454931,31.159 28,0005,0007,0986.9,+25.8,025,0129,1631455231,31.152 40,0005,0007,0987.2,+25.6,025,0126,1631455531,31.149 42,0005,0007,0987.0,+25.8,025,0130,1631455831,31.136 40,0005,0007,0987.0,+26.0,025,0115,1631456131,31.13 33,0006,0008,0986.8,+25.9,026,0127,1631456431,31.122 40,0006,0008,0986.9,+25.8,026,0135,1631456731,31.238 33,0005,0007,0987.2,+25.6,025,0119,1631457031,31.287 33,0005,0007,0987.2,+25.6,026,0130,1631457331,31.284 33,0005,0007,0987.0,+25.7,025,0138,1631457631,31.275 30,0006,0008,0987.0,+25.5,027,0148,1631457931,31.269 30,0005,0007,0987.0,+25.5,024,0119,1631458231,31.264 30,0005,0007,0986.9,+25.6,025,0115,1631458531,31.265 37,0005,0007,0987.0,+25.5,025,0136,1631458831,31.287 33,0005,0007,0987.0,+25.2,027,0134,1631459131,31.247 42,0005,0007,0987.0,+25.3,025,0130,1631459431,31.254 35,0006,0008,0987.0,+25.2,027,0142,1631459731,31.241 30,0005,0007,0987.0,+25.2,036,0109,1631460031,31.225 37,0006,0008,0986.8,+25.0,029,0140,1631460331,31.36 30,0005,0007,0986.9,+24.9,030,0125,1631460631,31.384 40,0006,0008,0987.0,+25.0,031,0125,1631460931,31.39 45,0005,0007,0987.0,+24.7,034,0130,1631461231,31.357 37,0005,0007,0987.3,+24.4,030,0139,1631461531,31.352 42,0006,0008,0987.1,+24.5,037,0141,1631461831,31.346 35,0006,0008,0987.2,+24.7,047,0133,1631462131,31.331 47,0005,0007,0987.2,+24.6,047,0125,1631462431,31.37 47,0005,0007,0987.0,+23.8,040,0124,1631462731,31.339 45,0005,0007,0987.2,+23.3,036,0134,1631463031,31.328 37,0005,0007,0987.1,+23.7,042,0115,1631463331,31.355 33,0006,0008,0987.0,+23.8,042,0135,1631463631,31.311 37,0006,0008,0987.2,+22.6,035,0125,1631463931,31.441 40,0005,0007,0987.0,+23.4,044,0146,1631464231,31.452 40,0005,0007,0987.2,+23.2,043,0118,1631464531,31.479 37,0000,0001,0987.4,+21.7,040,0130,1631464831,31.451 42,0005,0007,0987.3,+22.0,041,0130,1631465131,31.483 40,0005,0007,0987.0,+22.2,042,0114,1631465431,31.434 37,0005,0007,0987.5,+22.1,044,0148,1631465731,31.433 40,0005,0007,0987.5,+20.7,040,0126,1631466031,31.418 49,0005,0007,0987.7,+21.4,044,0129,1631466331,31.416 35,0005,0007,0987.4,+21.2,043,0144,1631466631,31.41 40,0006,0008,0987.6,+21.1,044,0131,1631466931,31.461 30,0006,0008,0987.7,+21.0,044,0105,1631467231,31.386 30,0005,0007,0987.5,+20.2,042,0125,1631467531,31.49 40,0006,0008,0987.8,+20.0,044,0132,1631467831,31.583 40,0005,0007,0987.6,+19.9,043,0115,1631468131,31.551 40,0005,0007,0987.6,+19.9,044,0117,1631468431,31.539 40,0005,0007,0987.9,+20.4,047,0152,1631468731,31.534 45,0005,0007,0987.9,+18.5,046,0160,1631469031,31.538 37,0005,0007,0988.0,+20.0,045,0138,1631469331,31.555 49,0006,0008,0988.0,+19.4,047,0135,1631469631,31.515 30,0005,0007,0988.0,+20.0,048,0146,1631469931,31.5 40,0000,0001,0987.9,+18.4,046,0138,1631470231,31.493 40,0006,0008,0987.9,+19.5,048,0121,1631470531,31.488 45,0005,0007,0987.9,+18.6,045,0122,1631470831,31.481 40,0005,0007,0988.0,+18.8,049,0141,1631471131,31.576 45,0005,0007,0988.0,+17.4,049,0131,1631471431,31.674 37,0000,0001,0988.1,+17.3,050,0129,1631471731,31.623 42,0006,0008,0988.1,+17.4,050,0119,1631472031,31.665 37,0005,0007,0988.1,+16.7,052,0142,1631472331,31.612 42,0005,0007,0988.1,+16.6,053,0139,1631472631,31.618 35,0005,0007,0988.0,+17.3,051,0147,1631472931,31.655 45,0005,0007,0988.3,+16.8,052,0150,1631473231,31.652 35,0005,0007,0988.4,+16.9,051,0136,1631473531,31.594 37,0005,0007,0988.1,+16.7,053,0120,1631473831,31.587 42,0005,0007,0988.5,+17.3,052,0132,1631474131,31.582 42,0006,0008,0988.2,+16.7,053,0154,1631474431,31.612 45,0006,0008,0988.3,+16.6,054,0128,1631474731,31.71 42,0005,0007,0988.3,+17.8,053,0149,1631475031,31.712 35,0005,0007,0988.2,+17.5,050,0133,1631475331,31.711 35,0005,0007,0988.4,+16.9,052,0123,1631475631,31.702 37,0005,0007,0988.5,+16.4,053,0110,1631475931,31.698 40,0005,0007,0988.5,+15.7,056,0130,1631476231,31.691 47,0005,0007,0988.3,+15.6,056,0155,1631476531,31.681 37,0005,0007,0988.6,+15.7,056,0135,1631476831,31.727 40,0005,0007,0988.6,+15.7,056,0116,1631477131,31.673 45,0005,0007,0988.3,+16.1,057,0122,1631477431,31.777 45,0005,0007,0988.7,+15.8,055,0112,1631477731,31.658 42,0005,0007,0988.4,+15.7,055,0136,1631478031,31.67 37,0006,0008,0988.5,+15.5,056,0126,1631478331,31.737 40,0006,0008,0988.5,+15.4,057,0140,1631478631,31.793 40,0006,0008,0988.8,+15.2,059,0118,1631478931,31.781 37,0005,0007,0988.8,+15.1,057,0130,1631479231,31.784 37,0006,0008,0988.6,+15.1,057,0137,1631479531,31.773 47,0005,0007,0988.8,+15.1,057,0127,1631479831,31.768 37,0006,0008,0988.5,+15.0,058,0144,1631480131,31.767 35,0005,0007,0988.5,+14.9,058,0139,1631480431,31.765 40,0005,0007,0988.4,+15.0,058,0135,1631480731,31.735 40,0006,0008,0988.5,+15.2,057,0138,1631481031,31.718 42,0005,0007,0988.6,+14.6,059,0129,1631481331,31.723 37,0005,0007,0988.7,+15.1,059,0143,1631481631,31.717 40,0005,0007,0988.6,+15.3,057,0128,1631481931,31.819 40,0005,0007,0989.0,+15.2,057,0121,1631482231,31.865 40,0005,0007,0988.6,+14.6,059,0132,1631482531,31.861 35,0005,0007,0988.7,+14.6,059,0123,1631482831,31.846 40,0006,0008,0988.5,+14.5,059,0127,1631483131,31.845 47,0005,0007,0988.4,+14.6,059,0149,1631483431,31.832 40,0005,0007,0988.5,+13.5,063,0118,1631483731,31.831 40,0005,0007,0988.4,+14.2,062,0144,1631484031,31.823 40,0005,0007,0988.6,+13.0,065,0150,1631484331,31.824 35,0005,0007,0988.6,+13.6,062,0107,1631484631,31.817 40,0005,0007,0988.7,+14.0,061,0130,1631484931,31.813 40,0005,0007,0988.6,+14.5,060,0136,1631485231,31.806 37,0005,0007,0988.6,+14.4,060,0142,1631485531,31.911 40,0005,0007,0988.5,+13.9,062,0130,1631485831,31.953 40,0005,0007,0988.7,+15.1,058,0137,1631486131,31.956 35,0005,0007,0988.5,+13.6,063,0133,1631486431,31.947 37,0005,0007,0988.4,+14.2,060,0135,1631486731,31.939 37,0000,0001,0988.5,+14.8,060,0122,1631487031,31.92 40,0005,0007,0988.5,+13.5,063,0127,1631487331,31.909 35,0005,0007,0988.7,+13.3,063,0131,1631487631,31.911 40,0000,0001,0988.5,+13.0,064,0112,1631487931,31.898 40,0005,0007,0988.4,+13.5,063,0121,1631488231,31.898 35,0005,0007,0988.3,+13.5,063,0138,1631488531,31.896 40,0005,0007,0988.5,+12.8,065,0127,1631488831,31.901 33,0005,0007,0988.5,+12.8,065,0132,1631489131,31.979 37,0006,0008,0988.4,+14.5,062,0152,1631489432,32.043 37,0005,0007,0988.7,+14.7,060,0139,1631489732,32.043 35,0005,0007,0988.7,+13.6,062,0134,1631490032,32.023 49,0005,0007,0988.6,+13.6,062,0129,1631490332,32.019 40,0005,0007,0988.8,+13.9,061,0150,1631490632,32.01 40,0005,0007,0988.4,+14.1,061,0162,1631490932,32.005 40,0005,0007,0988.4,+14.5,061,0142,1631491232,32.01 40,0005,0007,0988.7,+12.9,065,0148,1631491531,31.999 47,0005,0007,0988.5,+13.5,063,0124,1631491831,31.985 37,0005,0007,0988.6,+13.7,063,0120,1631492131,31.976 37,0006,0008,0988.4,+13.8,062,0134,1631492431,31.961 37,0005,0007,0988.5,+14.1,061,0134,1631492732,32.077 42,0005,0007,0988.5,+12.5,066,0148,1631493032,32.121 40,0006,0008,0988.5,+12.8,065,0140,1631493332,32.109 37,0005,0007,0988.3,+12.5,066,0126,1631493632,32.103 40,0005,0007,0988.3,+13.3,063,0121,1631493932,32.096 40,0005,0007,0988.5,+12.7,065,0111,1631494232,32.099 40,0006,0008,0988.3,+12.6,065,0145,1631494532,32.081 42,0005,0007,0988.4,+13.4,063,0126,1631494832,32.088 40,0005,0007,0988.3,+12.7,066,0140,1631495132,32.075 37,0005,0007,0988.5,+12.6,066,0127,1631495432,32.08 42,0005,0007,0988.4,+13.0,064,0133,1631495732,32.075 40,0005,0007,0988.3,+12.9,065,0113,1631496032,32.056 40,0006,0008,0988.3,+12.2,067,0137,1631496332,32.145 40,0005,0007,0988.3,+13.1,064,0120,1631496632,32.209 40,0005,0007,0988.3,+13.0,064,0127,1631496932,32.19 40,0005,0007,0988.4,+12.3,066,0139,1631497232,32.187 40,0006,0008,0988.6,+13.0,064,0120,1631497532,32.18 40,0005,0007,0988.7,+13.3,063,0130,1631497832,32.18 40,0005,0007,0988.5,+13.1,063,0135,1631498132,32.163 40,0005,0007,0988.7,+12.8,066,0139,1631498432,32.17 49,0005,0007,0988.4,+12.3,066,0143,1631498732,32.176 37,0006,0008,0988.7,+12.2,067,0145,1631499032,32.145 40,0005,0007,0989.0,+11.9,069,0146,1631499332,32.153 40,0005,0007,0988.9,+13.0,065,0147,1631499632,32.159 40,0005,0007,0988.7,+13.1,064,0150,1631499932,32.26 40,0005,0007,0988.5,+13.2,064,0132,1631500232,32.297 37,0005,0007,0988.5,+11.9,068,0128,1631500532,32.284 40,0005,0007,0988.8,+10.6,072,0131,1631500832,32.276 40,0005,0007,0988.7,+11.2,070,0118,1631501132,32.277 40,0005,0007,0988.9,+11.5,069,0134,1631501432,32.266 40,0005,0007,0988.9,+11.8,067,0130,1631501732,32.261 40,0005,0007,0988.7,+11.4,069,0128,1631502032,32.252 37,0006,0008,0988.6,+11.6,069,0139,1631502332,32.264 40,0006,0008,0988.6,+10.9,072,0121,1631502632,32.248 40,0005,0007,0988.9,+11.0,071,0140,1631502932,32.253 40,0005,0007,0988.8,+11.5,069,0123,1631503232,32.232 42,0005,0007,0988.6,+11.4,070,0126,1631503532,32.335 40,0005,0007,0988.7,+11.8,069,0136,1631503832,32.385 49,0005,0007,0988.7,+11.4,069,0118,1631504132,32.374 40,0005,0007,0988.9,+11.4,069,0140,1631504432,32.382 40,0000,0001,0988.9,+11.9,067,0135,1631504732,32.376 40,0005,0007,0988.7,+11.0,070,0142,1631505032,32.368 42,0005,0007,0988.9,+11.1,070,0141,1631505332,32.364 49,0005,0007,0988.9,+11.5,069,0132,1631505632,32.354 42,0006,0008,0989.1,+12.2,067,0135,1631505932,32.349 40,0005,0007,0989.1,+13.1,064,0151,1631506232,32.343 40,0006,0008,0989.1,+10.8,071,0122,1631506532,32.348 37,0005,0007,0989.1,+11.0,070,0132,1631506832,32.336 40,0005,0007,0989.1,+11.8,067,0141,1631507132,32.437 37,0005,0007,0989.3,+11.2,070,0157,1631507432,32.488 40,0005,0007,0989.3,+11.5,069,0137,1631507732,32.482 37,0005,0007,0989.6,+10.9,072,0121,1631508032,32.468 37,0005,0007,0989.2,+11.6,070,0146,1631508332,32.488 37,0005,0007,0989.4,+11.6,071,0130,1631508632,32.473 33,0000,0001,0989.1,+11.5,072,0141,1631508932,32.478 35,0005,0007,0989.2,+11.8,070,0116,1631509232,32.457 42,0005,0007,0989.2,+12.2,070,0141,1631509532,32.478 40,0005,0007,0989.2,+12.0,071,0137,1631509832,32.45 37,0005,0007,0989.4,+13.4,067,0142,1631510132,32.456 40,0005,0007,0989.2,+13.1,067,0161,1631510432,32.45 35,0005,0007,0989.3,+13.4,065,0137,1631510732,32.526 40,0005,0007,0989.5,+13.6,067,0127,1631511032,32.595 45,0005,0007,0989.1,+13.1,068,0158,1631511332,32.572 40,0005,0007,0989.4,+13.5,067,0141,1631511632,32.558 33,0005,0007,0989.6,+14.4,067,0128,1631511932,32.551 40,0006,0008,0989.5,+14.1,067,0150,1631512232,32.539 45,0005,0007,0989.4,+14.0,067,0135,1631512532,32.537 37,0005,0007,0989.5,+13.9,064,0152,1631512832,32.559 33,0005,0007,0989.3,+14.2,064,0126,1631513132,32.526 30,0005,0007,0989.5,+14.6,064,0145,1631513432,32.519 30,0005,0007,0989.5,+14.8,063,0137,1631513732,32.512 30,0005,0007,0989.6,+15.2,061,0137,1631514032,32.509 30,0005,0007,0989.6,+15.6,061,0140,1631514332,32.604 40,0005,0007,0989.4,+15.8,059,0124,1631514632,32.689 33,0005,0007,0989.3,+16.2,060,0121,1631514932,32.645 40,0005,0007,0989.5,+16.5,058,0123,1631515232,32.639 33,0005,0007,0989.7,+17.1,056,0132,1631515532,32.632 28,0005,0007,0989.5,+17.3,055,0138,1631515832,32.629 37,0005,0007,0989.4,+17.7,054,0136,1631516132,32.624 37,0005,0007,0989.5,+18.0,054,0134,1631516432,32.613 35,0005,0007,0989.6,+18.5,051,0128,1631516732,32.607 33,0005,0007,0989.5,+18.9,050,0109,1631517032,32.604 40,0005,0007,0989.4,+19.4,047,0148,1631517332,32.614 33,0006,0008,0989.6,+20.0,042,0111,1631517932,32.7 30,0005,0007,0989.4,+20.4,042,0148,1631518232,32.778 25,0005,0007,0989.5,+20.4,042,0132,1631518532,32.734 33,0006,0008,0989.4,+20.7,042,0127,1631518832,32.758 33,0005,0007,0989.5,+20.8,042,0128,1631519132,32.724 35,0005,0007,0989.3,+21.1,043,0120,1631519432,32.723 28,0005,0007,0989.6,+21.3,041,0136,1631519732,32.72 28,0006,0008,0989.4,+21.3,039,0139,1631520032,32.703 28,0005,0007,0989.2,+21.7,041,0108,1631520332,32.711 28,0006,0008,0989.3,+21.9,040,0142,1631520632,32.69 28,0005,0007,0989.2,+22.1,039,0130,1631521232,32.678 28,0005,0007,0989.1,+22.5,038,0133,1631521532,32.773 30,0005,0007,0989.1,+22.5,037,0125,1631521832,32.826 35,0005,0007,0989.0,+22.9,037,0139,1631522132,32.818 33,0005,0007,0989.1,+22.8,038,0143,1631522432,32.798 30,0005,0007,0989.1,+23.5,039,0139,1631522732,32.804 30,0005,0007,0989.0,+23.6,036,0137,1631523032,32.798 33,0005,0007,0988.8,+23.6,035,0144,1631523332,32.793 40,0006,0008,0989.1,+23.7,035,0124,1631523632,32.784 30,0006,0008,0988.8,+23.6,036,0137,1631523932,32.787 25,0006,0008,0988.7,+24.3,034,0129,1631524232,32.776 28,0005,0007,0988.9,+24.5,035,0141,1631524532,32.77 33,0005,0007,0988.7,+24.3,034,0124,1631524832,32.797 33,0005,0007,0988.8,+24.8,034,0121,1631525132,32.874 28,0005,0007,0988.9,+24.4,034,0142,1631525432,32.927 33,0005,0007,0988.6,+24.9,033,0115,1631525732,32.945 45,0005,0007,0988.8,+24.7,032,0128,1631526032,32.912 42,0005,0007,0988.7,+24.9,033,0140,1631526332,32.927 35,0005,0007,0988.9,+25.2,032,0120,1631526632,32.896 33,0000,0001,0988.6,+24.9,031,0139,1631526932,32.894 33,0005,0007,0988.8,+25.6,031,0126,1631527232,32.893 40,0005,0007,0988.6,+25.6,031,0109,1631527532,32.906 37,0005,0007,0988.9,+25.6,031,0119,1631527832,32.877 33,0006,0008,0988.5,+25.4,031,0123,1631528132,32.89 33,0005,0007,0988.8,+25.8,031,0133,1631528432,32.884 40,0005,0007,0988.5,+25.6,030,0121,1631528732,32.986 40,0005,0007,0988.4,+25.5,030,0148,1631529033,33.011 37,0006,0008,0988.4,+25.9,030,0115,1631529333,33.006 37,0006,0008,0988.8,+25.8,029,0137,1631529633,33.002 40,0005,0007,0988.8,+25.5,030,0121,1631529932,32.996 49,0005,0007,0988.7,+25.9,030,0132,1631530232,32.991 40,0006,0008,0988.4,+25.9,030,0113,1631530532,32.978 49,0005,0007,0988.3,+26.1,029,0134,1631530832,32.973 49,0005,0007,0988.3,+26.0,030,0133,1631531132,32.976 42,0005,0007,0988.5,+25.8,030,0134,1631531432,32.965 40,0005,0007,0988.3,+25.9,029,0137,1631531732,32.973 40,0005,0007,0988.1,+26.3,029,0126,1631532032,32.96 42,0005,0007,0988.1,+26.0,029,0140,1631532333,33.066 42,0006,0008,0988.2,+26.4,028,0144,1631532633,33.162 52,0006,0008,0987.9,+26.7,029,0128,1631532933,33.106 45,0005,0007,0988.2,+26.3,028,0138,1631533233,33.097 37,0005,0007,0988.0,+26.6,028,0147,1631533533,33.098 57,0005,0007,0988.2,+26.4,028,0143,1631533833,33.1 47,0005,0007,0988.1,+26.7,028,0142,1631534133,33.086 40,0005,0007,0988.2,+26.7,027,0123,1631534433,33.119 45,0005,0007,0987.8,+26.6,028,0114,1631534733,33.069 35,0006,0008,0988.0,+26.5,027,0147,1631535033,33.097 52,0005,0007,0988.1,+26.7,026,0147,1631535633,33.065 45,0005,0007,0987.9,+26.7,026,0129,1631535933,33.157 40,0005,0007,0987.6,+26.8,028,0120,1631536233,33.238 42,0005,0007,0987.8,+26.7,027,0111,1631536533,33.209 45,0005,0007,0988.0,+26.6,027,0148,1631536833,33.219 52,0005,0007,0987.7,+26.5,026,0132,1631537133,33.19 49,0005,0007,0987.7,+26.5,027,0129,1631537433,33.184 42,0005,0007,0987.6,+26.5,027,0141,1631537733,33.213 45,0005,0007,0987.5,+26.7,026,0156,1631538033,33.164 45,0006,0008,0987.5,+27.1,027,0134,1631538333,33.161 45,0005,0007,0987.6,+26.7,025,0132,1631538633,33.161 42,0006,0008,0987.6,+27.0,027,0113,1631538933,33.15 42,0005,0007,0987.5,+26.8,026,0113,1631539233,33.16 37,0006,0008,0987.3,+26.7,027,0124,1631539533,33.242 40,0005,0007,0987.7,+26.7,027,0134,1631539833,33.307 37,0005,0007,0987.6,+26.7,026,0120,1631540133,33.284 40,0005,0007,0987.6,+26.6,026,0158,1631540433,33.299 37,0005,0007,0987.4,+26.7,027,0135,1631540733,33.287 37,0006,0008,0987.5,+26.9,026,0121,1631541033,33.306 40,0005,0007,0987.7,+26.4,026,0156,1631541333,33.274 35,0005,0007,0987.7,+26.3,026,0129,1631541633,33.269 37,0005,0007,0987.3,+26.4,025,0111,1631541933,33.273 35,0005,0007,0987.7,+26.5,024,0130,1631542233,33.263 40,0005,0007,0987.8,+26.6,025,0132,1631542533,33.283 40,0005,0007,0987.6,+26.5,027,0127,1631542833,33.279 40,0005,0007,0987.3,+26.4,025,0141,1631543133,33.342 37,0006,0008,0987.5,+26.5,026,0139,1631543433,33.4 40,0000,0001,0987.4,+26.4,026,0128,1631543733,33.371 40,0005,0007,0987.4,+26.4,026,0124,1631544033,33.384 49,0005,0007,0987.6,+26.3,026,0118,1631544333,33.415 40,0005,0007,0987.4,+26.3,026,0136,1631544633,33.364 42,0005,0007,0987.5,+26.3,026,0141,1631544933,33.4 37,0005,0007,0987.8,+26.2,026,0112,1631545233,33.358 40,0005,0007,0987.7,+26.1,026,0129,1631545533,33.365 37,0005,0007,0987.7,+26.1,025,0143,1631545833,33.353 37,0005,0007,0987.4,+26.0,026,0108,1631546133,33.351 37,0000,0001,0987.6,+26.1,026,0132,1631546433,33.332 37,0005,0007,0987.5,+25.9,026,0125,1631546733,33.43 37,0005,0007,0987.7,+25.8,027,0139,1631547033,33.474 33,0005,0007,0987.6,+25.6,028,0131,1631547333,33.471 40,0005,0007,0987.6,+25.5,029,0141,1631547633,33.458 37,0005,0007,0987.8,+25.1,030,0140,1631547933,33.466 37,0005,0007,0987.9,+25.0,031,0131,1631548233,33.44 35,0005,0007,0987.7,+24.8,032,0128,1631548533,33.447 35,0005,0007,0987.6,+24.5,033,0118,1631548833,33.437 37,0006,0008,0987.8,+24.2,033,0126,1631549133,33.471 40,0005,0007,0987.6,+24.1,033,0141,1631549433,33.439 35,0005,0007,0987.8,+23.7,035,0144,1631549733,33.416 37,0005,0007,0987.7,+23.4,036,0133,1631550033,33.408 37,0005,0007,0987.7,+23.0,036,0122,1631550333,33.547 35,0005,0007,0987.9,+21.8,041,0160,1631550633,33.565 37,0005,0007,0988.0,+22.4,037,0147,1631550933,33.548 49,0006,0008,0987.9,+22.1,038,0135,1631551233,33.544 37,0005,0007,0988.1,+22.1,038,0154,1631551533,33.538 37,0005,0007,0988.1,+21.9,039,0119,1631551833,33.543 35,0005,0007,0987.9,+21.6,040,0140,1631552133,33.544 37,0005,0007,0988.2,+21.6,041,0133,1631552433,33.522 37,0005,0007,0988.2,+20.7,042,0144,1631552733,33.52 37,0005,0007,0988.4,+19.8,045,0125,1631553633,33.496 37,0006,0008,0988.5,+19.8,046,0140,1631553933,33.636 37,0006,0008,0988.6,+19.4,047,0120,1631554233,33.644 40,0005,0007,0988.7,+19.4,047,0128,1631554533,33.678 37,0005,0007,0988.5,+19.8,045,0130,1631554833,33.643 37,0005,0007,0989.0,+20.2,045,0127,1631555133,33.655 40,0005,0007,0989.0,+19.1,047,0127,1631555433,33.616 37,0005,0007,0988.9,+19.0,047,0118,1631555733,33.62 40,0005,0007,0989.0,+19.5,047,0131,1631556033,33.613 35,0006,0008,0989.1,+18.8,047,0131,1631556333,33.597 40,0006,0008,0989.3,+18.4,048,0111,1631556633,33.642 37,0005,0007,0989.2,+19.2,047,0143,1631556933,33.595 37,0005,0007,0989.3,+18.5,048,0131,1631557233,33.586 33,0005,0007,0989.2,+18.2,051,0132,1631557533,33.718 52,0005,0007,0989.4,+18.2,051,0131,1631557833,33.743 49,0005,0007,0989.2,+17.6,052,0133,1631558133,33.732 49,0005,0007,0989.3,+17.9,051,0112,1631558433,33.76 40,0006,0008,0989.3,+17.1,054,0139,1631558733,33.717 40,0005,0007,0989.2,+17.1,055,0149,1631559033,33.75 52,0005,0007,0989.4,+17.4,054,0124,1631559333,33.699 42,0005,0007,0989.5,+16.6,055,0134,1631559633,33.691 49,0005,0007,0989.6,+16.7,055,0130,1631559933,33.736 47,0005,0007,0989.4,+16.6,055,0127,1631560233,33.719 52,0005,0007,0989.5,+16.4,057,0142,1631560533,33.676 35,0006,0008,0989.6,+16.3,056,0123,1631560833,33.665 45,0006,0008,0989.7,+16.0,057,0137,1631561133,33.759 45,0005,0007,0989.5,+16.3,056,0128,1631561433,33.808 52,0006,0008,0989.7,+16.0,057,0131,1631561733,33.808 37,0005,0007,0989.6,+15.7,058,0143,1631562033,33.825 47,0005,0007,0989.8,+16.1,057,0131,1631562333,33.794 45,0006,0008,0989.5,+15.5,059,0131,1631562633,33.787 54,0005,0007,0990.0,+16.4,059,0131,1631562933,33.795 42,0005,0007,0989.7,+15.9,057,0146,1631563233,33.785 52,0006,0008,0989.7,+15.2,061,0149,1631563533,33.768 47,0006,0008,0989.6,+15.6,059,0137,1631563833,33.77 54,0005,0007,0989.7,+15.6,059,0120,1631564133,33.767 42,0005,0007,0989.7,+15.2,061,0138,1631564433,33.799 54,0005,0007,0989.9,+15.3,060,0124,1631564733,33.849 54,0005,0007,0989.8,+15.1,060,0139,1631565033,33.91 57,0005,0007,0989.9,+15.0,061,0148,1631565333,33.892 45,0006,0008,0990.0,+14.6,063,0135,1631565633,33.884 45,0005,0007,0990.0,+15.0,061,0134,1631565933,33.883 45,0005,0007,0989.9,+15.1,060,0115,1631566233,33.872 47,0005,0007,0989.9,+14.7,062,0124,1631566533,33.869 42,0000,0001,0990.3,+14.0,064,0150,1631566833,33.912 42,0005,0007,0990.1,+14.3,063,0133,1631567133,33.858 42,0005,0007,0990.0,+14.2,063,0146,1631567433,33.836 40,0006,0008,0990.2,+13.8,065,0145,1631567733,33.821 40,0005,0007,0990.0,+14.2,064,0115,1631568033,33.819 35,0005,0007,0990.0,+14.4,064,0140,1631568333,33.922 40,0005,0007,0990.3,+14.4,064,0135,1631568633,33.976 40,0005,0007,0990.1,+13.7,065,0138,1631568933,33.954 40,0005,0007,0990.3,+13.9,065,0113,1631569233,33.939 37,0005,0007,0990.2,+13.9,065,0132,1631569533,33.934 42,0006,0008,0990.1,+13.6,066,0143,1631569833,33.93 40,0005,0007,0990.1,+13.3,067,0139,1631570133,33.925 42,0006,0008,0990.3,+13.0,068,0137,1631570433,33.935 42,0005,0007,0990.0,+13.3,066,0124,1631570733,33.918 42,0005,0007,0990.1,+13.5,065,0131,1631571033,33.906 40,0005,0007,0990.0,+13.5,065,0135,1631571333,33.915 42,0005,0007,0989.8,+13.4,065,0135,1631571633,33.901 42,0005,0007,0990.1,+12.9,067,0113,1631571933,33.998 42,0005,0007,0990.2,+12.9,067,0151,1631572234,34.037 40,0000,0001,0990.0,+13.7,065,0137,1631572534,34.036 40,0005,0007,0990.1,+12.8,067,0134,1631572834,34.033 37,0000,0001,0990.1,+12.5,069,0148,1631573134,34.02 49,0005,0007,0989.9,+12.9,067,0138,1631573434,34.015 40,0005,0007,0989.9,+13.1,066,0139,1631573734,34.013 37,0000,0001,0989.9,+12.8,067,0120,1631574034,34.005 40,0005,0007,0990.0,+12.7,067,0129,1631574334,34.001 37,0005,0007,0990.0,+11.8,071,0130,1631574633,33.996 40,0006,0008,0989.8,+12.7,067,0134,1631574933,33.98 42,0005,0007,0990.1,+12.4,069,0130,1631575233,33.988 37,0005,0007,0990.0,+12.6,068,0126,1631575534,34.08 37,0005,0007,0989.9,+11.6,071,0145,1631575834,34.14 42,0006,0008,0990.3,+12.8,067,0142,1631576134,34.138 37,0005,0007,0989.9,+11.9,071,0134,1631576434,34.127 37,0005,0007,0989.9,+12.3,069,0142,1631576734,34.123 37,0006,0008,0990.2,+12.5,068,0143,1631577034,34.126 42,0005,0007,0990.3,+12.5,068,0159,1631577334,34.109 40,0005,0007,0990.1,+12.9,066,0123,1631577634,34.109 40,0006,0008,0990.1,+12.9,067,0141,1631577934,34.085 33,0005,0007,0990.0,+11.9,070,0129,1631578234,34.11 40,0005,0007,0989.7,+12.9,066,0153,1631578534,34.072 49,0005,0007,0990.2,+11.7,071,0154,1631578834,34.068 40,0005,0007,0989.9,+11.4,072,0134,1631579134,34.162 42,0005,0007,0990.0,+11.4,072,0110,1631579434,34.218 40,0005,0007,0990.2,+12.5,067,0158,1631579734,34.212 40,0005,0007,0990.3,+11.8,070,0141,1631580034,34.202 49,0005,0007,0990.1,+12.9,067,0137,1631580334,34.199 37,0005,0007,0989.8,+11.4,072,0144,1631580634,34.197 42,0005,0007,0990.1,+11.4,072,0164,1631580934,34.194 37,0005,0007,0990.4,+12.5,067,0138,1631581234,34.179 40,0005,0007,0990.1,+12.0,069,0140,1631581534,34.176 45,0005,0007,0990.1,+11.5,071,0137,1631581834,34.173 42,0005,0007,0990.1,+11.5,071,0126,1631582134,34.164 42,0005,0007,0990.3,+11.4,071,0142,1631582434,34.153 42,0006,0008,0990.1,+11.5,070,0121,1631582734,34.259 37,0005,0007,0990.2,+11.3,071,0157,1631583034,34.301 42,0006,0008,0989.9,+11.2,072,0143,1631583334,34.306 40,0006,0008,0990.1,+11.4,071,0144,1631583634,34.304 40,0005,0007,0990.3,+10.9,074,0111,1631583934,34.294 42,0005,0007,0990.1,+11.9,069,0148,1631584234,34.31 40,0005,0007,0990.1,+11.5,070,0127,1631584534,34.289 40,0005,0007,0990.3,+11.5,070,0115,1631584834,34.289 37,0005,0007,0989.9,+11.2,072,0156,1631585134,34.28 37,0005,0007,0990.2,+11.2,071,0150,1631585434,34.278 45,0005,0007,0990.4,+11.1,072,0149,1631585734,34.272 40,0005,0007,0990.0,+11.1,071,0134,1631586034,34.257 40,0005,0007,0990.3,+11.1,072,0152,1631586334,34.375 42,0006,0008,0990.1,+10.8,073,0141,1631586634,34.408 40,0005,0007,0990.3,+10.5,074,0139,1631586934,34.412 49,0005,0007,0990.3,+11.1,071,0140,1631587234,34.423 40,0006,0008,0990.2,+10.8,073,0137,1631587534,34.398 37,0005,0007,0990.3,+10.2,074,0116,1631587834,34.404 37,0005,0007,0990.3,+10.8,072,0141,1631588134,34.402 40,0005,0007,0990.3,+10.8,072,0155,1631588434,34.383 40,0006,0008,0990.2,+10.8,072,0130,1631588734,34.375 40,0005,0007,0990.2,+11.4,070,0126,1631589034,34.369 42,0005,0007,0990.4,+11.0,072,0138,1631589334,34.369 40,0006,0008,0990.7,+11.2,071,0146,1631589634,34.367 40,0005,0007,0990.4,+11.0,073,0132,1631589934,34.472 40,0005,0007,0990.4,+10.9,072,0142,1631590234,34.514 40,0006,0008,0990.7,+10.8,072,0158,1631590534,34.514 42,0005,0007,0990.5,+10.8,072,0154,1631590834,34.514 40,0005,0007,0990.6,+10.8,072,0134,1631591134,34.507 40,0005,0007,0990.7,+10.7,073,0137,1631591434,34.515 40,0006,0008,0990.9,+11.2,071,0157,1631591734,34.503 42,0005,0007,0991.0,+11.4,072,0139,1631592034,34.49 40,0006,0008,0990.9,+10.8,072,0149,1631592334,34.47 54,0005,0007,0990.7,+11.0,072,0138,1631592634,34.481 45,0005,0007,0990.9,+10.9,072,0139,1631592934,34.47 40,0005,0007,0991.0,+10.9,073,0132,1631593234,34.454 35,0005,0007,0991.0,+11.0,073,0145,1631593534,34.553 35,0005,0007,0991.0,+11.0,072,0148,1631593834,34.609 49,0006,0008,0990.9,+10.7,074,0144,1631594134,34.595 35,0006,0008,0990.9,+11.2,073,0144,1631594434,34.593 37,0006,0008,0991.2,+11.4,072,0139,1631594734,34.596 35,0005,0007,0991.1,+11.8,072,0119,1631595034,34.58 35,0005,0007,0991.0,+11.1,074,0109,1631595334,34.576 35,0005,0007,0991.2,+11.8,071,0124,1631595634,34.579 35,0005,0007,0991.4,+12.5,070,0156,1631595934,34.567 35,0005,0007,0990.9,+12.4,070,0155,1631596234,34.555 35,0005,0007,0991.2,+12.4,070,0108,1631596534,34.545 35,0005,0007,0991.1,+13.5,068,0138,1631596834,34.546 37,0005,0007,0991.3,+13.8,067,0121,1631597134,34.64 33,0005,0007,0991.3,+13.7,066,0135,1631597434,34.687 33,0005,0007,0991.3,+13.7,066,0131,1631597734,34.687 35,0006,0008,0991.1,+13.5,069,0136,1631598034,34.691 35,0005,0007,0991.4,+13.7,067,0126,1631598334,34.688 35,0005,0007,0991.5,+13.8,068,0131,1631598634,34.675 33,0005,0007,0991.2,+14.1,067,0139,1631598934,34.662 99,0005,0007,0991.4,+14.2,066,0147,1631599234,34.678 49,0005,0007,0991.3,+14.8,065,0163,1631599534,34.661 37,0005,0007,0991.2,+15.0,063,0128,1631599834,34.666 30,0005,0007,0991.2,+15.4,062,0117,1631600134,34.637 33,0005,0007,0991.2,+15.7,062,0137,1631600434,34.633 30,0006,0008,0991.5,+16.1,061,0158,1631600734,34.708 33,0005,0007,0991.6,+16.8,059,0124,1631601334,34.761 33,0005,0007,0991.6,+17.2,056,0140,1631601634,34.761 30,0005,0007,0991.6,+17.2,057,0129,1631601934,34.758 42,0006,0008,0991.5,+17.8,053,0154,1631602234,34.744 30,0005,0007,0991.2,+18.2,054,0145,1631602534,34.752 33,0005,0007,0991.5,+18.3,053,0131,1631602834,34.74 30,0005,0007,0991.3,+18.9,051,0125,1631603134,34.732 30,0005,0007,0991.3,+19.2,050,0153,1631603434,34.724 30,0005,0007,0991.5,+19.8,044,0112,1631604034,34.732 28,0005,0007,0991.5,+20.6,045,0134,1631604334,34.818 30,0006,0008,0991.6,+20.6,045,0135,1631604634,34.853 33,0005,0007,0991.6,+20.8,042,0146,1631604934,34.877 30,0005,0007,0991.4,+21.3,041,0148,1631605234,34.86 30,0005,0007,0991.2,+21.5,039,0138,1631605534,34.846 30,0005,0007,0991.5,+21.7,040,0139,1631605834,34.828 30,0005,0007,0991.3,+22.0,038,0117,1631606134,34.845 37,0005,0007,0991.2,+21.9,039,0146,1631606434,34.826 30,0005,0007,0991.3,+22.4,039,0138,1631606734,34.829 33,0005,0007,0991.0,+22.6,037,0159,1631607034,34.815 33,0005,0007,0991.2,+22.8,037,0145,1631607334,34.816 40,0006,0008,0991.2,+23.1,037,0138,1631607634,34.809 33,0005,0007,0991.2,+23.1,037,0128,1631607934,34.912 33,0005,0007,0990.9,+23.1,035,0146,1631608234,34.952 30,0005,0007,0990.8,+23.8,036,0112,1631608534,34.952 37,0000,0001,0990.7,+23.6,033,0121,1631608834,34.946 30,0005,0007,0990.9,+23.5,034,0115,1631609134,34.936 28,0006,0008,0991.1,+23.9,034,0131,1631609434,34.947 28,0006,0008,0990.9,+23.9,032,0170,1631609734,34.903 35,0005,0007,0990.6,+24.1,033,0167,1631610034,34.937 28,0005,0007,0991.0,+24.1,033,0121,1631610334,34.914 25,0005,0007,0990.6,+24.5,032,0130,1631610634,34.904 25,0005,0007,0990.8,+25.2,031,0146,1631610934,34.898 21,0000,0001,0990.5,+24.6,032,0129,1631611234,34.891 30,0006,0008,0990.6,+25.2,032,0132,1631611534,34.988 30,0005,0007,0990.5,+25.2,031,0134,1631611835,35.062 23,0000,0001,0990.2,+25.4,030,0121,1631612135,35.04 35,0006,0008,0990.5,+25.4,031,0130,1631612435,35.057 30,0005,0007,0990.5,+25.9,032,0122,1631612735,35.027 25,0005,0007,0990.5,+25.5,032,0134,1631613035,35.047 25,0005,0007,0990.3,+25.4,031,0122,1631613335,35.018 28,0005,0007,0990.5,+25.5,031,0130,1631613635,35.012 25,0000,0001,0990.1,+25.3,031,0128,1631613935,35.011 30,0005,0007,0990.1,+26.0,031,0134,1631614234,35 33,0005,0007,0990.2,+25.8,032,0138,1631614534,34.995 25,0005,0007,0990.1,+26.1,031,0118,1631614834,34.995 25,0005,0007,0990.2,+26.2,030,0142,1631615135,35.089 25,0005,0007,0990.2,+26.5,030,0135,1631615435,35.153 35,0006,0008,0990.3,+26.7,030,0141,1631615735,35.169 28,0005,0007,0990.1,+26.5,030,0144,1631616035,35.134 33,0005,0007,0990.3,+26.6,030,0112,1631616335,35.141 30,0005,0007,0990.0,+26.5,030,0135,1631616635,35.114 33,0005,0007,0990.0,+26.4,028,0145,1631616935,35.13 33,0005,0007,0989.8,+26.7,029,0147,1631617235,35.102 35,0005,0007,0989.9,+26.6,028,0158,1631617535,35.109 25,0006,0008,0990.0,+26.5,029,0138,1631617835,35.093 33,0006,0008,0990.0,+26.5,029,0128,1631618135,35.082 42,0006,0008,0989.8,+26.9,029,0126,1631618435,35.1 35,0005,0007,0989.9,+26.9,028,0117,1631618735,35.179 30,0005,0007,0989.9,+26.8,028,0129,1631619035,35.227 33,0005,0007,0989.6,+27.3,029,0144,1631619335,35.231 28,0005,0007,0989.6,+27.3,029,0141,1631619635,35.23 28,0005,0007,0989.6,+27.4,028,0129,1631619935,35.249 30,0005,0007,0989.8,+27.2,028,0109,1631620235,35.211 30,0005,0007,0989.8,+27.6,028,0150,1631620535,35.2 30,0005,0007,0989.4,+27.4,028,0152,1631620835,35.208 28,0006,0008,0989.7,+27.1,028,0135,1631621135,35.202 33,0006,0008,0989.6,+27.1,028,0119,1631621435,35.186 28,0005,0007,0989.7,+27.2,027,0119,1631621735,35.186 28,0005,0007,0989.6,+27.0,027,0122,1631622035,35.177 33,0005,0007,0989.3,+27.4,028,0131,1631622335,35.297 30,0005,0007,0989.5,+27.9,028,0147,1631622635,35.336 30,0005,0007,0989.5,+27.4,027,0108,1631622935,35.331 33,0005,0007,0989.5,+27.4,027,0153,1631623235,35.325 28,0005,0007,0989.1,+27.2,027,0128,1631623535,35.321 33,0005,0007,0989.4,+27.8,027,0117,1631623835,35.309 35,0005,0007,0989.4,+27.3,026,0120,1631624135,35.296 28,0006,0008,0989.2,+27.3,026,0127,1631624435,35.33 35,0005,0007,0989.4,+27.4,026,0127,1631624735,35.296 33,0005,0007,0989.3,+27.1,025,0127,1631625035,35.28 47,0005,0007,0989.2,+27.2,023,0131,1631625335,35.285 33,0005,0007,0989.4,+27.6,024,0125,1631625635,35.285 33,0000,0001,0989.4,+27.4,023,0122,1631625935,35.387 35,0005,0007,0989.1,+27.2,024,0138,1631626235,35.428 33,0005,0007,0989.3,+27.3,024,0119,1631626535,35.425 33,0006,0008,0989.0,+27.2,025,0147,1631626835,35.411 35,0005,0007,0989.1,+27.2,025,0125,1631627135,35.415 30,0005,0007,0988.9,+27.1,027,0126,1631627435,35.395 28,0005,0007,0989.0,+27.2,027,0135,1631627735,35.391 28,0005,0007,0989.1,+27.1,027,0126,1631628035,35.389 33,0005,0007,0989.2,+27.1,026,0125,1631628335,35.396 30,0005,0007,0988.8,+27.1,026,0143,1631628635,35.395 33,0005,0007,0988.9,+27.2,025,0139,1631628935,35.37 33,0005,0007,0989.1,+27.3,026,0126,1631629235,35.372 33,0005,0007,0989.3,+27.3,026,0142,1631629535,35.471 30,0005,0007,0989.0,+27.1,025,0120,1631629835,35.521 30,0005,0007,0989.3,+26.9,025,0128,1631630135,35.51 33,0005,0007,0989.3,+26.9,025,0120,1631630435,35.506 33,0005,0007,0989.0,+27.0,024,0126,1631630735,35.501 33,0005,0007,0989.4,+26.9,026,0144,1631631035,35.497 30,0006,0008,0989.0,+26.8,025,0144,1631631335,35.483 35,0005,0007,0989.2,+26.9,024,0139,1631631635,35.496 33,0005,0007,0989.2,+26.9,024,0122,1631631935,35.477 42,0005,0007,0989.1,+26.8,025,0118,1631632235,35.473 33,0005,0007,0989.1,+26.8,024,0126,1631632535,35.451 35,0006,0008,0989.5,+26.6,026,0127,1631632835,35.491 33,0005,0007,0989.1,+26.5,027,0129,1631633135,35.556 33,0005,0007,0989.2,+26.4,027,0133,1631633435,35.593 33,0005,0007,0989.6,+26.3,028,0130,1631633735,35.593 33,0005,0007,0989.4,+26.0,029,0139,1631634035,35.603 33,0005,0007,0989.5,+25.9,029,0141,1631634335,35.591 37,0005,0007,0989.3,+26.1,028,0138,1631634635,35.582 33,0005,0007,0989.7,+25.5,031,0144,1631634935,35.616 35,0005,0007,0989.6,+25.2,031,0127,1631635235,35.616 33,0005,0007,0989.4,+24.7,033,0131,1631635535,35.605 33,0005,0007,0989.6,+24.2,035,0123,1631635835,35.55 33,0005,0007,0989.5,+23.9,035,0142,1631636135,35.552 35,0005,0007,0989.6,+23.7,037,0152,1631636435,35.553 35,0000,0001,0989.6,+23.0,038,0138,1631636735,35.644 30,0006,0008,0990.0,+22.9,037,0132,1631637035,35.692 37,0005,0007,0989.8,+23.2,039,0116,1631637335,35.721 37,0006,0008,0990.0,+22.9,040,0125,1631637635,35.717 37,0005,0007,0989.9,+22.1,041,0136,1631637935,35.669 37,0006,0008,0989.9,+22.7,041,0132,1631638235,35.702 37,0005,0007,0990.0,+22.2,040,0121,1631638535,35.657 42,0005,0007,0990.3,+21.4,043,0134,1631638835,35.663 33,0005,0007,0990.1,+21.9,043,0127,1631639135,35.653 52,0005,0007,0990.2,+21.2,044,0130,1631639435,35.66 47,0005,0007,0990.3,+21.6,045,0129,1631639735,35.643 45,0005,0007,0990.3,+20.8,044,0116,1631640035,35.645 45,0005,0007,0990.7,+20.5,045,0130,1631640335,35.727 45,0005,0007,0990.8,+20.2,046,0138,1631640635,35.775 35,0005,0007,0990.7,+20.2,046,0135,1631640935,35.781 49,0005,0007,0990.6,+20.2,047,0126,1631641235,35.817 47,0005,0007,0990.8,+20.3,047,0116,1631641535,35.764 35,0005,0007,0990.8,+20.4,046,0118,1631641835,35.757 37,0006,0008,0990.8,+20.1,048,0131,1631642435,35.737 54,0006,0008,0990.8,+20.5,047,0127,1631642735,35.727 42,0005,0007,0991.1,+19.3,050,0152,1631643035,35.724 40,0006,0008,0991.1,+19.7,049,0148,1631643335,35.718 42,0005,0007,0990.8,+19.6,050,0135,1631643635,35.714 42,0005,0007,0991.1,+19.4,049,0156,1631643935,35.812 40,0005,0007,0991.1,+19.1,051,0135,1631644235,35.855 49,0005,0007,0991.4,+18.7,052,0165,1631644535,35.917 45,0005,0007,0991.3,+18.6,053,0115,1631644835,35.849 45,0005,0007,0991.4,+18.3,053,0132,1631645135,35.885 52,0005,0007,0991.2,+18.2,053,0141,1631645435,35.839 52,0005,0007,0991.1,+18.2,053,0139,1631645735,35.889 54,0005,0007,0991.4,+17.7,054,0137,1631646035,35.877 47,0005,0007,0991.3,+18.0,053,0146,1631646335,35.811 42,0005,0007,0991.4,+18.0,054,0112,1631646635,35.817 49,0006,0008,0991.3,+17.9,055,0133,1631646935,35.792 49,0005,0007,0991.5,+17.6,055,0155,1631647235,35.789 54,0005,0007,0991.4,+16.4,059,0123,1631647535,35.883 45,0006,0008,0991.3,+17.0,056,0142,1631647835,35.933 42,0005,0007,0991.4,+17.1,056,0120,1631648135,35.954 47,0006,0008,0991.6,+16.7,058,0129,1631648435,35.925 45,0005,0007,0991.8,+16.6,058,0140,1631648735,35.93 49,0005,0007,0991.9,+16.5,059,0154,1631649035,35.919 45,0005,0007,0991.6,+15.9,061,0134,1631649335,35.916 42,0005,0007,0991.6,+16.3,060,0152,1631649635,35.91 42,0005,0007,0991.9,+16.2,060,0144,1631649935,35.909 40,0005,0007,0991.6,+15.6,062,0142,1631650235,35.896 35,0005,0007,0991.9,+16.2,060,0160,1631650535,35.885 37,0005,0007,0991.7,+16.0,061,0127,1631650835,35.927 30,0005,0007,0991.5,+15.0,065,0145,1631651135,35.988 30,0005,0007,0991.6,+15.6,062,0130,1631651436,36.033 37,0000,0001,0991.7,+15.1,064,0146,1631651736,36.016 35,0005,0007,0992.0,+15.5,062,0141,1631652036,36.01 33,0005,0007,0992.1,+15.9,061,0135,1631652336,36.05 25,0005,0007,0991.7,+15.8,061,0130,1631652636,36.001 45,0005,0007,0991.9,+15.4,062,0117,1631652935,35.996 30,0005,0007,0991.8,+15.7,062,0127,1631653235,35.993 40,0005,0007,0992.0,+15.2,063,0110,1631653535,35.985 40,0005,0007,0991.9,+15.5,062,0123,1631653835,35.964 40,0006,0008,0991.8,+15.3,063,0136,1631654435,35.952 37,0005,0007,0992.0,+15.2,063,0126,1631654736,36.051 37,0005,0007,0991.8,+15.4,062,0132,1631655036,36.097 37,0005,0007,0991.8,+14.9,064,0128,1631655336,36.101 33,0005,0007,0991.7,+15.0,064,0126,1631655636,36.085 35,0005,0007,0991.7,+14.4,066,0128,1631655936,36.083 35,0005,0007,0991.7,+14.6,065,0136,1631656236,36.07 35,0006,0008,0991.7,+14.6,065,0114,1631656536,36.06 30,0005,0007,0991.7,+14.6,065,0133,1631656836,36.063 35,0005,0007,0991.8,+14.4,066,0138,1631657136,36.059 28,0005,0007,0991.8,+14.3,067,0133,1631657436,36.056 35,0005,0007,0991.8,+14.1,066,0131,1631657736,36.048 35,0005,0007,0991.9,+14.4,066,0122,1631658036,36.044 30,0005,0007,0991.7,+13.8,068,0143,1631658336,36.139 30,0005,0007,0991.6,+14.5,065,0128,1631658636,36.185 35,0005,0007,0991.6,+14.2,066,0142,1631658936,36.193 35,0005,0007,0991.8,+14.1,067,0134,1631659236,36.176 35,0005,0007,0991.6,+14.2,066,0135,1631659536,36.171 35,0005,0007,0991.6,+14.1,066,0145,1631659836,36.169 35,0005,0007,0991.5,+13.2,070,0134,1631660136,36.159 35,0005,0007,0991.7,+13.9,068,0142,1631660436,36.156 35,0006,0008,0991.8,+13.9,067,0126,1631660736,36.134 35,0005,0007,0991.4,+13.4,070,0138,1631661036,36.136 42,0005,0007,0991.6,+13.9,068,0137,1631661336,36.133 35,0005,0007,0991.7,+13.8,067,0135,1631661636,36.129 33,0005,0007,0991.7,+13.9,067,0140,1631661936,36.224 33,0006,0008,0991.8,+13.9,067,0145,1631662236,36.262 35,0005,0007,0991.6,+12.9,072,0167,1631662536,36.271 33,0000,0001,0991.5,+13.5,068,0136,1631662836,36.275 35,0005,0007,0991.6,+13.8,068,0139,1631663136,36.266 30,0006,0008,0991.5,+13.8,068,0138,1631663436,36.243 35,0006,0008,0991.6,+13.6,069,0119,1631663736,36.247 33,0005,0007,0991.5,+13.5,068,0135,1631664036,36.232 30,0005,0007,0991.4,+13.3,069,0155,1631664336,36.22 35,0005,0007,0991.4,+13.3,069,0144,1631664636,36.212 35,0005,0007,0991.7,+12.7,072,0108,1631664936,36.208 35,0006,0008,0991.8,+13.5,068,0114,1631665236,36.207 35,0005,0007,0991.4,+13.0,070,0152,1631665536,36.304 35,0005,0007,0991.5,+13.1,070,0134,1631665836,36.35 35,0005,0007,0991.6,+13.1,070,0128,1631666136,36.331 35,0005,0007,0991.8,+13.8,067,0147,1631666436,36.335 33,0006,0008,0991.4,+12.9,071,0138,1631666736,36.319 33,0006,0008,0991.6,+12.6,070,0128,1631667036,36.323 30,0005,0007,0991.6,+12.8,070,0125,1631667336,36.335 33,0005,0007,0991.4,+13.0,069,0127,1631667636,36.318 35,0006,0008,0991.4,+13.3,069,0122,1631667936,36.306 42,0006,0008,0991.7,+13.1,070,0140,1631668236,36.312 35,0005,0007,0991.7,+12.0,073,0140,1631668536,36.298 33,0005,0007,0991.6,+13.5,068,0123,1631668836,36.293 33,0005,0007,0991.4,+12.9,070,0141,1631669136,36.382 33,0005,0007,0991.7,+12.7,070,0148,1631669436,36.441 33,0005,0007,0991.7,+12.9,070,0132,1631669736,36.427 33,0006,0008,0991.5,+12.7,070,0146,1631670036,36.426 33,0005,0007,0991.8,+12.0,073,0128,1631670336,36.432 33,0005,0007,0991.6,+12.4,071,0135,1631670636,36.42 35,0006,0008,0991.6,+12.4,070,0123,1631670936,36.434 33,0005,0007,0991.7,+12.8,069,0145,1631671236,36.416 30,0005,0007,0991.6,+12.5,070,0135,1631671536,36.393 33,0006,0008,0991.7,+12.9,070,0120,1631671836,36.381 33,0005,0007,0991.4,+12.7,071,0127,1631672136,36.373 33,0005,0007,0991.8,+12.5,071,0126,1631672436,36.365 33,0006,0008,0991.7,+12.7,069,0128,1631672736,36.469 30,0005,0007,0991.7,+12.6,070,0134,1631673036,36.512 33,0005,0007,0991.7,+12.0,072,0120,1631673336,36.522 33,0005,0007,0991.6,+13.1,069,0131,1631673636,36.5 33,0005,0007,0991.8,+12.0,073,0137,1631673936,36.498 35,0005,0007,0991.9,+11.7,074,0120,1631674236,36.495 33,0005,0007,0991.9,+12.1,072,0142,1631674536,36.477 33,0006,0008,0991.7,+12.2,071,0146,1631674836,36.48 35,0005,0007,0991.8,+12.3,071,0160,1631675136,36.473 33,0005,0007,0991.8,+12.4,071,0146,1631675436,36.472 35,0006,0008,0992.0,+11.8,074,0137,1631675736,36.458 35,0005,0007,0991.9,+12.4,071,0125,1631676036,36.453 35,0005,0007,0991.9,+11.6,076,0127,1631676336,36.567 45,0005,0007,0992.1,+11.6,075,0157,1631676636,36.611 37,0005,0007,0992.0,+12.1,072,0120,1631676936,36.593 30,0005,0007,0992.3,+11.6,074,0159,1631677236,36.605 52,0005,0007,0992.2,+11.8,073,0130,1631677536,36.605 35,0005,0007,0991.9,+12.1,072,0133,1631677836,36.594 37,0006,0008,0992.0,+12.2,072,0159,1631678136,36.574 37,0005,0007,0992.0,+12.8,069,0150,1631678436,36.575 37,0005,0007,0992.0,+12.6,070,0143,1631678736,36.578 42,0005,0007,0992.1,+12.4,071,0138,1631679036,36.567 37,0005,0007,0992.2,+12.2,072,0156,1631679336,36.556 37,0006,0008,0992.1,+13.3,070,0147,1631679636,36.548 35,0005,0007,0992.4,+13.0,070,0137,1631679936,36.651 37,0005,0007,0992.1,+13.2,070,0124,1631680236,36.707 37,0005,0007,0992.2,+12.2,073,0153,1631680536,36.714 40,0005,0007,0992.1,+12.2,074,0149,1631680836,36.761 40,0005,0007,0992.2,+11.9,077,0173,1631681136,36.686 40,0005,0007,0992.3,+13.8,070,0134,1631681436,36.671 40,0005,0007,0992.6,+15.1,065,0116,1631681736,36.665 49,0005,0007,0992.3,+14.9,067,0117,1631682036,36.672 35,0005,0007,0992.4,+14.3,071,0150,1631682336,36.664 40,0005,0007,0992.3,+13.1,075,0140,1631682636,36.651 37,0005,0007,0992.5,+14.5,069,0139,1631682936,36.65 35,0006,0008,0992.5,+14.1,071,0150,1631683236,36.651 49,0005,0007,0992.7,+15.2,066,0152,1631683536,36.75 40,0006,0008,0992.6,+15.5,065,0131,1631683836,36.795 35,0005,0007,0992.5,+15.8,063,0135,1631684136,36.788 35,0005,0007,0992.7,+16.1,063,0139,1631684436,36.777 35,0005,0007,0992.9,+15.9,063,0130,1631684736,36.766 40,0005,0007,0992.5,+15.3,067,0135,1631685036,36.758 42,0005,0007,0992.8,+14.8,071,0154,1631685336,36.757 37,0005,0007,0992.8,+14.9,071,0144,1631685636,36.744 37,0005,0007,0992.5,+15.1,068,0138,1631685936,36.745 35,0005,0007,0992.6,+15.5,067,0140,1631686236,36.733 42,0005,0007,0992.6,+16.2,065,0134,1631686536,36.727 23,0005,0007,0992.6,+16.5,066,0147,1631686836,36.725 35,0005,0007,0993.0,+16.7,063,0121,1631687136,36.831 42,0005,0007,0992.6,+16.9,064,0141,1631687436,36.876 37,0005,0007,0992.7,+17.1,063,0147,1631687736,36.873 28,0005,0007,0992.6,+17.7,062,0129,1631688036,36.872 30,0005,0007,0992.4,+17.8,061,0144,1631688336,36.873 35,0005,0007,0992.6,+18.2,061,0134,1631688636,36.867 33,0005,0007,0992.7,+18.5,059,0137,1631688936,36.894 33,0005,0007,0992.4,+18.8,058,0144,1631689236,36.875 33,0005,0007,0992.8,+19.3,056,0136,1631689536,36.855 30,0005,0007,0992.5,+19.5,055,0127,1631689836,36.857 33,0005,0007,0992.7,+20.1,053,0137,1631690136,36.841 40,0006,0008,0992.7,+20.4,053,0140,1631690436,36.851 40,0005,0007,0992.6,+20.8,050,0125,1631690736,36.924 28,0005,0007,0992.4,+21.1,046,0124,1631691036,36.975 30,0006,0008,0992.4,+21.3,045,0123,1631691336,36.964 30,0005,0007,0992.2,+21.7,044,0140,1631691636,36.965 30,0006,0008,0992.6,+21.7,045,0127,1631691936,36.95 30,0005,0007,0992.6,+21.8,045,0133,1631692236,36.947 33,0006,0008,0992.4,+22.2,041,0153,1631692536,36.938 30,0006,0008,0992.2,+22.5,041,0112,1631692836,36.96 28,0006,0008,0992.0,+22.7,042,0115,1631693136,36.935 30,0000,0001,0992.1,+23.0,038,0130,1631693436,36.918 33,0005,0007,0992.4,+23.4,038,0123,1631693736,36.914 35,0005,0007,0992.3,+23.3,039,0136,1631694036,36.91 30,0005,0007,0992.3,+23.4,039,0135,1631694337,37.009 30,0005,0007,0992.0,+23.6,037,0124,1631694637,37.073 35,0006,0008,0992.0,+23.8,037,0150,1631694937,37.047 33,0005,0007,0991.9,+24.1,038,0120,1631695237,37.047 33,0005,0007,0991.8,+24.2,037,0151,1631695537,37.044 45,0006,0008,0992.0,+24.3,037,0124,1631695837,37.048 30,0005,0007,0991.9,+24.5,040,0147,1631696137,37.064 30,0005,0007,0991.9,+24.8,038,0145,1631696437,37.026 30,0006,0008,0991.8,+24.5,039,0127,1631696737,37.009 33,0006,0008,0992.2,+24.7,038,0142,1631697037,37.011 42,0005,0007,0991.8,+24.8,037,0114,1631697337,37.033 28,0005,0007,0991.8,+25.0,035,0123,1631697637,37.005 28,0006,0008,0991.5,+25.5,034,0132,1631697937,37.116 35,0006,0008,0991.5,+25.5,036,0137,1631698237,37.158 28,0005,0007,0991.5,+25.9,034,0140,1631698537,37.143 30,0006,0008,0991.6,+26.1,034,0141,1631699137,37.164 30,0005,0007,0991.3,+26.3,034,0128,1631699437,37.127 35,0005,0007,0991.3,+26.6,033,0131,1631699737,37.12 37,0005,0007,0991.4,+26.4,032,0129,1631700037,37.124 35,0005,0007,0991.3,+26.3,032,0136,1631700337,37.118 37,0005,0007,0991.2,+26.6,034,0127,1631700637,37.108 35,0005,0007,0991.3,+26.7,033,0116,1631700937,37.101 35,0005,0007,0991.3,+27.1,032,0125,1631701237,37.097 37,0005,0007,0991.1,+27.1,032,0105,1631701537,37.192 37,0005,0007,0991.0,+26.9,031,0145,1631701837,37.249 35,0005,0007,0991.2,+27.3,031,0134,1631702137,37.268 35,0005,0007,0991.2,+26.8,031,0133,1631702437,37.24 37,0005,0007,0991.0,+27.1,031,0116,1631702737,37.244 40,0000,0001,0991.4,+27.1,030,0116,1631703037,37.256 37,0005,0007,0990.7,+26.5,032,0118,1631703337,37.227 37,0005,0007,0990.7,+27.2,031,0142,1631703637,37.213 45,0005,0007,0991.1,+27.0,032,0145,1631703937,37.208 35,0006,0008,0990.8,+27.3,030,0131,1631704237,37.23 33,0005,0007,0990.8,+27.3,029,0130,1631704537,37.199 45,0005,0007,0990.6,+27.9,031,0129,1631704837,37.209 37,0005,0007,0990.6,+27.5,030,0146,1631705137,37.318 35,0005,0007,0990.5,+26.7,031,0150,1631705437,37.34 33,0006,0008,0990.6,+27.2,030,0105,1631705737,37.348 35,0006,0008,0990.4,+27.2,029,0150,1631706037,37.332 35,0005,0007,0990.5,+27.5,030,0136,1631706337,37.321 42,0005,0007,0990.3,+27.0,030,0126,1631706637,37.312 33,0006,0008,0990.3,+27.1,029,0143,1631706937,37.303 42,0005,0007,0990.2,+27.5,030,0111,1631707237,37.312 37,0005,0007,0990.4,+27.1,029,0139,1631707537,37.331 47,0005,0007,0990.1,+27.5,029,0142,1631707837,37.293 49,0005,0007,0990.1,+27.5,029,0145,1631708137,37.295 49,0005,0007,0990.2,+27.4,029,0128,1631708437,37.294 47,0005,0007,0989.9,+26.9,030,0115,1631708737,37.393 40,0005,0007,0989.6,+27.0,030,0136,1631709037,37.439 37,0005,0007,0990.0,+27.6,029,0148,1631709337,37.44 42,0005,0007,0989.7,+27.7,029,0124,1631709637,37.432 35,0005,0007,0989.9,+27.7,029,0151,1631709937,37.428 37,0005,0007,0989.7,+27.3,030,0126,1631710237,37.425 37,0005,0007,0989.9,+27.0,030,0131,1631710537,37.454 37,0006,0008,0989.8,+27.1,032,0120,1631710837,37.409 40,0005,0007,0990.0,+27.6,030,0145,1631711137,37.397 37,0005,0007,0989.5,+27.5,029,0118,1631711437,37.398 49,0005,0007,0989.6,+27.5,029,0124,1631711737,37.403 37,0005,0007,0989.6,+27.5,029,0132,1631712037,37.384 37,0005,0007,0989.7,+27.6,029,0129,1631712337,37.475 37,0005,0007,0989.4,+27.4,028,0138,1631712637,37.531 37,0005,0007,0989.7,+27.5,029,0131,1631712937,37.559 37,0005,0007,0989.6,+27.5,029,0107,1631713237,37.523 35,0006,0008,0989.6,+27.1,029,0127,1631713537,37.511 37,0005,0007,0989.6,+27.0,030,0106,1631713837,37.539 37,0006,0008,0989.7,+27.1,029,0132,1631714137,37.504 37,0005,0007,0989.8,+26.9,030,0124,1631714437,37.502 37,0005,0007,0989.6,+26.7,029,0140,1631714737,37.488 40,0000,0001,0989.8,+26.6,029,0123,1631715037,37.466 40,0005,0007,0989.9,+26.6,030,0133,1631715337,37.474 35,0005,0007,0990.0,+26.5,031,0139,1631715637,37.475 35,0005,0007,0989.9,+26.5,030,0131,1631715937,37.582 35,0005,0007,0989.8,+26.3,034,0134,1631716237,37.627 30,0005,0007,0989.9,+26.0,036,0118,1631716537,37.615 42,0005,0007,0989.9,+25.9,037,0150,1631716837,37.657 30,0005,0007,0989.8,+25.6,037,0125,1631717137,37.614 30,0006,0008,0990.1,+25.6,037,0122,1631717437,37.631 30,0005,0007,0990.2,+25.5,037,0137,1631717737,37.617 25,0005,0007,0990.3,+25.4,037,0141,1631718037,37.604 21,0005,0007,0990.4,+25.4,037,0132,1631718337,37.579 42,0005,0007,0990.0,+25.4,038,0121,1631718637,37.576 30,0005,0007,0990.1,+25.3,038,0130,1631718937,37.568 30,0006,0008,0990.0,+25.2,038,0132,1631719237,37.591 33,0005,0007,0990.2,+25.1,039,0130,1631719537,37.659 33,0005,0007,0990.3,+25.0,039,0128,1631719837,37.712 33,0006,0008,0989.9,+24.9,039,0133,1631720137,37.706 40,0006,0008,0990.1,+24.8,040,0132,1631720437,37.726 35,0005,0007,0990.1,+24.7,040,0140,1631720737,37.689 33,0006,0008,0990.1,+24.5,040,0123,1631721037,37.681 30,0005,0007,0990.3,+24.2,041,0138,1631721337,37.681 35,0005,0007,0990.1,+24.2,042,0134,1631721637,37.671 33,0005,0007,0990.2,+24.0,044,0138,1631721937,37.663 33,0005,0007,0990.2,+23.8,043,0128,1631722237,37.702 30,0005,0007,0990.3,+23.9,047,0153,1631722537,37.648 21,0005,0007,0990.3,+23.5,044,0106,1631722837,37.642 33,0005,0007,0990.5,+23.5,046,0106,1631723137,37.739 35,0005,0007,0990.3,+23.1,045,0159,1631723437,37.799 30,0005,0007,0990.7,+23.3,049,0128,1631723737,37.853 25,0005,0007,0990.5,+23.1,047,0118,1631724337,37.818 37,0005,0007,0990.8,+21.8,050,0131,1631724637,37.788 30,0005,0007,0990.8,+22.1,048,0149,1631724937,37.771 30,0005,0007,0990.7,+21.8,050,0126,1631725237,37.767 37,0005,0007,0990.5,+22.0,050,0120,1631725537,37.746 21,0006,0008,0990.8,+20.9,051,0157,1631725837,37.737 21,0005,0007,0991.0,+21.1,051,0110,1631726137,37.739 28,0005,0007,0991.1,+20.8,052,0120,1631726437,37.735 25,0006,0008,0991.1,+21.6,052,0139,1631726737,37.841 25,0005,0007,0990.9,+20.3,053,0123,1631727337,37.923 33,0005,0007,0990.9,+20.7,053,0129,1631727637,37.886 23,0005,0007,0991.1,+20.1,053,0137,1631727937,37.876 25,0005,0007,0991.2,+20.8,053,0142,1631728237,37.889 33,0005,0007,0991.4,+19.8,054,0132,1631728537,37.854 25,0005,0007,0991.3,+19.6,055,0135,1631728837,37.841 21,0005,0007,0991.1,+19.7,054,0128,1631729137,37.884 16,0005,0007,0991.4,+20.1,054,0127,1631729437,37.841 23,0005,0007,0991.6,+19.6,055,0128,1631729737,37.895 21,0005,0007,0991.3,+19.2,056,0170,1631730037,37.83 37,0005,0007,0991.5,+18.7,058,0131,1631730337,37.924 28,0005,0007,0991.5,+18.7,058,0134,1631730937,37.966 33,0005,0007,0991.3,+18.3,059,0127,1631731237,37.962 35,0006,0008,0991.6,+18.9,059,0132,1631731837,37.986 30,0005,0007,0991.4,+18.1,060,0127,1631732137,37.943 30,0005,0007,0991.6,+17.6,062,0113,1631732437,37.936 00,0006,0008,0991.7,+18.0,061,0139,1631732737,37.94 21,0005,0007,0991.7,+18.1,061,0132,1631733037,37.924 33,0005,0007,0991.6,+17.4,063,0152,1631733637,37.919 25,0005,0007,0991.9,+17.7,062,0138,1631733938,38.055 40,0005,0007,0991.8,+17.3,063,0137,1631734238,38.061 42,0005,0007,0991.6,+17.4,063,0135,1631734538,38.06 35,0005,0007,0991.6,+17.1,064,0128,1631734838,38.042 30,0005,0007,0991.6,+16.7,066,0159,1631735138,38.038 47,0005,0007,0991.8,+16.8,065,0131,1631735438,38.1 33,0006,0008,0991.7,+16.9,064,0141,1631735738,38.068 30,0005,0007,0991.7,+16.9,065,0145,1631736338,38.013 18,0005,0007,0991.7,+16.7,065,0153,1631736638,38.013 37,0005,0007,0991.8,+16.9,064,0134,1631736937,37.999 30,0005,0007,0991.9,+16.5,065,0129,1631737238,38.003 21,0005,0007,0991.7,+16.5,066,0122,1631737538,38.108 25,0005,0007,0991.6,+16.8,065,0134,1631737838,38.136 00,0005,0007,0991.8,+16.4,066,0138,1631738138,38.189 25,0005,0007,0991.6,+16.4,066,0134,1631738438,38.119 35,0005,0007,0991.6,+16.0,067,0135,1631739038,38.1 28,0005,0007,0991.7,+15.8,068,0139,1631739638,38.14 33,0006,0008,0991.9,+15.8,067,0141,1631739938,38.074 28,0005,0007,0991.8,+15.8,067,0125,1631740238,38.066 28,0005,0007,0991.4,+15.6,068,0133,1631740538,38.056 30,0005,0007,0991.7,+15.4,070,0128,1631740838,38.045 23,0006,0008,0991.6,+16.0,067,0140,1631741138,38.145 35,0005,0007,0991.5,+15.3,069,0132,1631741438,38.203 28,0005,0007,0991.6,+14.7,072,0131,1631741738,38.203 35,0005,0007,0991.6,+15.2,070,0144,1631742038,38.193 30,0006,0008,0991.9,+15.2,070,0137,1631742338,38.177 30,0006,0008,0991.4,+15.3,069,0134,1631742638,38.185 30,0005,0007,0991.7,+15.0,070,0133,1631742938,38.177 30,0005,0007,0991.5,+14.5,072,0155,1631743238,38.179 33,0005,0007,0992.0,+14.7,070,0117,1631743538,38.164 28,0006,0008,0991.6,+14.8,070,0134,1631743838,38.156 30,0005,0007,0991.7,+14.7,070,0144,1631744138,38.153 35,0005,0007,0991.5,+14.9,068,0127,1631744438,38.134 30,0005,0007,0991.6,+14.8,069,0123,1631744738,38.242 28,0006,0008,0991.5,+15.1,069,0127,1631745038,38.285 35,0006,0008,0991.8,+14.6,070,0118,1631745338,38.275 33,0005,0007,0991.8,+15.4,067,0134,1631745638,38.276 30,0005,0007,0991.7,+14.7,069,0153,1631745938,38.262 40,0005,0007,0991.5,+14.5,071,0127,1631746238,38.241 28,0005,0007,0991.5,+13.9,073,0145,1631746538,38.252 28,0005,0007,0991.5,+13.7,073,0131,1631746838,38.243 35,0005,0007,0991.7,+13.9,071,0123,1631747138,38.229 28,0005,0007,0991.6,+14.0,072,0135,1631747438,38.22 30,0006,0008,0991.4,+14.1,070,0140,1631747738,38.211 35,0005,0007,0991.7,+13.9,072,0134,1631748038,38.211 35,0005,0007,0991.7,+13.9,071,0123,1631748338,38.317 35,0005,0007,0991.4,+14.1,071,0144,1631748638,38.36 28,0005,0007,0991.7,+14.6,069,0117,1631748938,38.362 35,0005,0007,0991.5,+14.0,071,0123,1631749238,38.354 28,0005,0007,0991.5,+13.8,071,0135,1631749538,38.345 30,0005,0007,0991.3,+15.3,067,0145,1631749838,38.336 28,0005,0007,0991.7,+13.6,072,0128,1631750138,38.331 35,0005,0007,0991.6,+14.1,070,0136,1631750438,38.318 30,0005,0007,0991.5,+14.0,070,0128,1631750738,38.326 30,0005,0007,0991.4,+14.0,070,0136,1631751038,38.318 28,0005,0007,0991.6,+14.2,069,0117,1631751338,38.318 28,0005,0007,0991.6,+13.7,071,0129,1631751638,38.307 33,0005,0007,0991.4,+13.1,074,0128,1631751938,38.403 28,0005,0007,0991.8,+13.6,070,0113,1631752238,38.459 28,0005,0007,0991.8,+13.5,070,0158,1631752538,38.456 30,0005,0007,0991.9,+13.6,071,0157,1631752838,38.461 28,0005,0007,0991.4,+13.3,071,0118,1631753138,38.438 35,0005,0007,0991.5,+13.4,071,0128,1631753438,38.434 30,0005,0007,0991.7,+12.9,073,0145,1631753738,38.425 28,0005,0007,0991.3,+13.0,073,0138,1631754038,38.417 35,0005,0007,0991.6,+13.1,072,0154,1631754338,38.418 35,0005,0007,0991.6,+13.2,071,0131,1631754638,38.414 40,0005,0007,0991.5,+12.9,073,0132,1631754938,38.401 28,0005,0007,0991.4,+12.5,075,0128,1631755238,38.391 28,0005,0007,0991.5,+12.8,072,0152,1631755538,38.498 28,0000,0001,0991.3,+12.9,072,0155,1631755838,38.541 28,0005,0007,0991.5,+12.7,073,0126,1631756138,38.551 30,0005,0007,0991.6,+12.3,075,0147,1631756438,38.536 35,0006,0008,0991.6,+12.8,072,0131,1631756738,38.523 28,0006,0008,0991.1,+12.8,072,0125,1631757038,38.515 30,0005,0007,0991.6,+13.4,070,0151,1631757338,38.508 28,0005,0007,0991.5,+12.6,073,0140,1631757638,38.505 30,0005,0007,0991.5,+12.7,073,0135,1631757938,38.499 33,0005,0007,0991.6,+12.4,074,0142,1631758238,38.484 30,0005,0007,0991.1,+11.7,076,0118,1631758538,38.495 28,0005,0007,0991.3,+12.1,074,0136,1631758838,38.476 35,0005,0007,0991.1,+12.9,071,0123,1631759138,38.577 28,0005,0007,0991.2,+12.1,073,0141,1631759438,38.613 35,0005,0007,0991.4,+12.2,073,0107,1631759738,38.616 40,0005,0007,0991.4,+12.3,072,0154,1631760038,38.614 28,0006,0008,0991.6,+12.4,073,0143,1631760338,38.624 40,0005,0007,0991.2,+12.4,074,0141,1631760638,38.602 30,0005,0007,0991.5,+11.9,076,0146,1631760938,38.596 28,0006,0008,0991.3,+12.1,074,0139,1631761238,38.6 35,0005,0007,0991.6,+11.9,074,0141,1631761538,38.589 28,0005,0007,0991.5,+11.6,074,0128,1631761838,38.582 30,0005,0007,0991.5,+12.0,073,0118,1631762138,38.585 30,0005,0007,0991.6,+11.6,075,0142,1631762438,38.587 37,0005,0007,0991.7,+11.9,074,0149,1631762738,38.677 30,0000,0001,0991.4,+13.3,068,0127,1631763038,38.737 45,0006,0008,0991.4,+12.6,072,0147,1631763338,38.711 40,0005,0007,0991.3,+12.8,072,0134,1631763638,38.736 40,0005,0007,0991.3,+12.6,072,0141,1631763938,38.734 30,0005,0007,0991.5,+12.5,072,0136,1631764238,38.705 40,0005,0007,0991.4,+12.1,073,0147,1631764538,38.703 35,0005,0007,0991.4,+12.6,071,0139,1631764838,38.705 30,0005,0007,0991.5,+12.5,071,0127,1631765138,38.682 25,0005,0007,0991.7,+11.9,075,0146,1631765438,38.681 35,0006,0008,0991.5,+11.7,075,0143,1631765738,38.668 35,0005,0007,0991.4,+14.1,067,0106,1631766038,38.662 35,0006,0008,0991.4,+11.8,075,0158,1631766338,38.766 47,0005,0007,0991.4,+12.2,073,0141,1631766638,38.794 35,0005,0007,0991.5,+13.2,072,0149,1631766938,38.79 35,0006,0008,0991.7,+13.7,069,0133,1631767238,38.785 35,0005,0007,0991.6,+12.9,072,0123,1631767538,38.803 33,0005,0007,0991.6,+11.9,076,0147,1631767838,38.78 35,0005,0007,0991.5,+11.5,077,0141,1631768138,38.786 33,0006,0008,0992.0,+11.8,076,0148,1631768438,38.771 33,0005,0007,0991.8,+13.5,070,0132,1631768738,38.778 30,0005,0007,0991.6,+13.2,073,0144,1631769038,38.761 35,0005,0007,0991.6,+13.3,072,0123,1631769338,38.768 28,0005,0007,0991.5,+13.4,074,0135,1631769638,38.76 33,0005,0007,0991.8,+15.1,067,0126,1631769938,38.852 33,0005,0007,0991.8,+14.3,072,0123,1631770238,38.906 35,0005,0007,0991.6,+13.7,076,0120,1631770538,38.911 33,0005,0007,0991.9,+14.0,075,0128,1631770838,38.895 33,0006,0008,0991.7,+14.2,075,0133,1631771138,38.877 30,0000,0001,0992.0,+14.8,073,0133,1631771438,38.915 33,0000,0001,0991.8,+14.7,075,0131,1631771738,38.871 35,0005,0007,0991.6,+14.9,074,0131,1631772038,38.883 35,0005,0007,0992.0,+15.1,075,0155,1631772338,38.855 30,0005,0007,0991.8,+15.4,072,0146,1631772638,38.88 33,0005,0007,0991.8,+15.7,070,0124,1631772938,38.875 33,0005,0007,0991.7,+16.1,069,0142,1631773238,38.84 42,0006,0008,0991.7,+16.4,071,0134,1631773538,38.946 42,0005,0007,0991.8,+16.8,068,0155,1631773839,39.013 30,0005,0007,0991.8,+17.2,066,0126,1631774138,38.987 33,0005,0007,0991.7,+17.6,063,0135,1631774438,38.982 33,0005,0007,0991.9,+18.1,060,0120,1631774738,38.974 30,0005,0007,0991.9,+18.4,060,0132,1631775038,38.967 30,0005,0007,0991.9,+19.0,059,0135,1631775338,38.961 30,0005,0007,0991.7,+19.3,058,0151,1631775638,38.982 40,0005,0007,0991.7,+19.6,056,0135,1631775938,38.961 37,0005,0007,0991.5,+20.0,054,0140,1631776238,38.949 35,0005,0007,0991.5,+20.3,054,0121,1631776538,38.944 37,0005,0007,0991.3,+20.8,050,0130,1631776838,38.932 30,0005,0007,0991.6,+21.1,050,0146,1631777139,39.04 28,0005,0007,0991.4,+21.3,050,0135,1631777439,39.074 28,0005,0007,0991.2,+21.5,050,0136,1631777739,39.074 28,0005,0007,0991.4,+21.9,048,0125,1631778039,39.064 28,0005,0007,0991.2,+22.3,048,0149,1631778339,39.062 28,0006,0008,0991.4,+22.5,048,0140,1631778639,39.054 30,0005,0007,0991.1,+23.1,045,0147,1631778939,39.04 30,0005,0007,0991.3,+23.5,044,0129,1631779239,39.04 28,0006,0008,0991.1,+23.9,043,0143,1631779539,39.036 28,0005,0007,0991.3,+24.0,039,0111,1631779839,39.038 33,0005,0007,0991.3,+24.4,037,0131,1631780139,39.032 35,0005,0007,0991.0,+24.5,036,0146,1631780439,39.014 28,0006,0008,0991.4,+24.7,036,0103,1631780739,39.106 28,0005,0007,0991.1,+25.3,035,0127,1631781339,39.154 30,0005,0007,0991.0,+25.4,036,0139,1631781639,39.139 35,0005,0007,0991.0,+25.6,036,0135,1631781939,39.154 25,0005,0007,0991.2,+25.8,035,0120,1631782239,39.141 28,0006,0008,0990.8,+25.7,036,0129,1631782539,39.14 25,0005,0007,0991.0,+26.2,036,0138,1631782839,39.128 30,0005,0007,0990.7,+26.2,034,0147,1631783139,39.128 23,0005,0007,0990.7,+26.7,034,0106,1631783439,39.122 23,0005,0007,0990.6,+26.7,033,0137,1631783739,39.114 21,0005,0007,0990.6,+26.4,032,0133,1631784039,39.117 23,0005,0007,0990.8,+26.9,031,0134,1631784339,39.207 25,0005,0007,0990.6,+27.4,032,0126,1631784639,39.262 23,0005,0007,0990.7,+27.3,030,0108,1631784939,39.253 16,0005,0007,0990.4,+27.7,030,0133,1631785239,39.271 28,0005,0007,0990.6,+27.6,029,0125,1631785539,39.264 25,0005,0007,0990.7,+28.0,029,0136,1631785839,39.248 21,0005,0007,0990.3,+27.6,029,0119,1631786139,39.236 23,0005,0007,0990.7,+28.0,030,0141,1631786439,39.237 25,0005,0007,0990.3,+28.2,028,0143,1631786739,39.233 18,0005,0007,0990.3,+28.1,029,0132,1631787039,39.248 25,0005,0007,0990.2,+28.1,029,0133,1631787339,39.245 25,0005,0007,0990.4,+28.1,027,0126,1631787639,39.235 23,0005,0007,0990.2,+28.2,026,0121,1631787939,39.319 23,0005,0007,0990.2,+28.2,026,0134,1631788239,39.389 28,0005,0007,0990.1,+28.7,026,0127,1631788539,39.389 25,0005,0007,0990.2,+28.6,026,0137,1631788839,39.367 33,0005,0007,0990.3,+28.1,028,0138,1631789139,39.35 25,0005,0007,0990.2,+27.8,028,0131,1631789439,39.356 25,0005,0007,0990.4,+27.7,028,0149,1631789739,39.344 25,0005,0007,0990.2,+27.4,029,0115,1631790039,39.338 23,0005,0007,0990.1,+27.4,029,0133,1631790339,39.337 25,0005,0007,0990.3,+27.5,030,0120,1631790639,39.353 23,0005,0007,0990.2,+27.4,030,0119,1631790939,39.345 30,0005,0007,0990.0,+28.4,029,0135,1631791239,39.314 37,0005,0007,0990.0,+28.1,028,0139,1631791539,39.413 33,0006,0008,0990.0,+28.0,027,0126,1631791839,39.488 28,0005,0007,0989.5,+28.3,027,0122,1631792139,39.46 33,0005,0007,0989.7,+28.5,026,0127,1631792439,39.442 35,0005,0007,0989.6,+29.3,025,0127,1631792739,39.468 42,0005,0007,0989.8,+28.8,025,0126,1631793039,39.444 42,0005,0007,0989.4,+29.0,025,0118,1631793339,39.488 30,0005,0007,0989.4,+29.0,024,0119,1631793639,39.431 35,0005,0007,0989.7,+29.1,024,0130,1631793939,39.458 30,0005,0007,0989.2,+28.7,024,0112,1631794239,39.451 30,0005,0007,0989.4,+29.0,024,0124,1631794539,39.413 30,0005,0007,0989.2,+29.1,025,0110,1631794839,39.419 30,0005,0007,0989.4,+29.3,025,0153,1631795139,39.547 33,0005,0007,0989.0,+29.4,024,0128,1631795439,39.562 37,0005,0007,0989.2,+29.1,023,0128,1631795739,39.55 33,0006,0008,0988.9,+29.1,024,0135,1631796039,39.542 33,0006,0008,0988.9,+29.0,024,0134,1631796339,39.548 28,0005,0007,0988.9,+29.4,025,0116,1631796639,39.57 42,0005,0007,0988.8,+29.0,024,0136,1631796939,39.531 30,0005,0007,0988.7,+29.4,024,0126,1631797239,39.507 45,0005,0007,0988.8,+29.1,023,0123,1631797539,39.522 28,0005,0007,0988.9,+29.7,023,0135,1631797839,39.51 40,0005,0007,0988.9,+29.5,023,0143,1631798139,39.511 42,0005,0007,0988.8,+29.2,023,0133,1631798439,39.499 30,0006,0008,0988.8,+29.0,023,0130,1631798739,39.613 35,0005,0007,0988.6,+29.0,023,0146,1631799039,39.677 28,0005,0007,0988.9,+29.1,023,0151,1631799339,39.652 33,0006,0008,0988.7,+29.0,023,0126,1631799639,39.628 30,0005,0007,0988.6,+29.3,023,0133,1631799939,39.628 30,0006,0008,0988.8,+29.1,024,0115,1631800239,39.624 30,0005,0007,0988.8,+29.2,024,0126,1631800539,39.624 30,0006,0008,0988.8,+29.2,024,0121,1631801139,39.645 37,0005,0007,0989.0,+29.1,024,0132,1631801439,39.635 35,0005,0007,0988.6,+28.8,025,0128,1631801739,39.616 30,0005,0007,0989.1,+28.8,023,0118,1631802039,39.604 23,0005,0007,0989.0,+28.7,023,0133,1631802339,39.71 37,0005,0007,0988.9,+28.7,024,0128,1631802639,39.796 40,0005,0007,0988.7,+28.8,024,0142,1631802939,39.751 30,0005,0007,0988.8,+28.8,024,0134,1631803239,39.753 23,0005,0007,0988.9,+28.8,023,0122,1631803539,39.737 40,0005,0007,0988.9,+28.7,024,0131,1631803839,39.737 28,0006,0008,0989.0,+28.7,023,0144,1631804139,39.758 25,0006,0008,0988.6,+28.5,025,0129,1631804439,39.716 28,0006,0008,0988.8,+28.3,025,0135,1631804739,39.714 25,0005,0007,0988.8,+28.3,025,0140,1631805039,39.713 33,0005,0007,0988.9,+28.0,026,0143,1631805339,39.734 18,0005,0007,0988.8,+28.1,025,0142,1631805639,39.738 30,0005,0007,0989.0,+28.0,025,0128,1631805939,39.87 25,0005,0007,0989.2,+27.7,027,0116,1631806239,39.84 25,0005,0007,0988.8,+27.5,029,0123,1631806539,39.848 25,0005,0007,0989.2,+27.3,029,0115,1631806839,39.832 23,0005,0007,0988.7,+27.1,029,0143,1631807139,39.822 25,0005,0007,0989.1,+26.8,030,0153,1631807439,39.82 25,0005,0007,0989.0,+26.4,031,0136,1631808039,39.812 33,0005,0007,0989.1,+26.1,031,0142,1631808339,39.807 25,0005,0007,0989.2,+26.2,030,0133,1631808639,39.801 25,0000,0001,0989.1,+25.8,031,0149,1631808939,39.794 28,0005,0007,0989.2,+25.7,031,0144,1631809239,39.803 28,0006,0008,0989.4,+25.0,036,0153,1631809539,39.883 28,0006,0008,0989.4,+24.7,037,0125,1631809839,39.929 28,0005,0007,0989.2,+24.5,038,0139,1631810139,39.915 28,0005,0007,0989.3,+24.4,039,0148,1631810439,39.962 28,0005,0007,0989.4,+23.9,039,0142,1631810739,39.921 30,0005,0007,0989.4,+23.8,039,0161,1631811039,39.903 28,0005,0007,0989.6,+22.9,042,0121,1631811339,39.901 25,0005,0007,0989.4,+22.6,043,0141,1631811639,39.895 28,0005,0007,0989.6,+22.4,044,0111,1631811939,39.919 28,0006,0008,0989.9,+22.2,045,0114,1631812239,39.909 28,0006,0008,0989.9,+21.7,046,0118,1631812539,39.883 33,0005,0007,0989.8,+21.6,045,0136,1631812839,39.87 40,0005,0007,0990.1,+22.0,046,0118,1631813440,40.028 40,0005,0007,0990.0,+21.7,046,0123,1631813740,40.014 35,0005,0007,0990.3,+21.3,046,0124,1631814040,40.016 35,0005,0007,0990.1,+21.5,046,0126,1631814339,39.983 33,0005,0007,0990.3,+21.1,046,0155,1631814639,39.985 30,0005,0007,0990.5,+22.0,046,0131,1631814939,39.972 30,0006,0008,0990.4,+21.9,046,0140,1631815239,39.965 30,0006,0008,0990.4,+20.4,049,0106,1631815539,39.968 40,0005,0007,0990.8,+20.7,050,0137,1631815839,39.963 35,0005,0007,0990.4,+21.1,049,0132,1631816139,39.956 49,0005,0007,0990.7,+20.6,050,0130,1631816439,39.945 47,0005,0007,0990.7,+20.7,049,0131,1631816740,40.044 37,0005,0007,0990.6,+20.0,051,0119,1631817340,40.093 47,0005,0007,0990.8,+19.5,052,0163,1631817640,40.072 35,0005,0007,0990.4,+19.4,053,0118,1631817940,40.069 35,0005,0007,0990.5,+18.6,055,0160,1631818240,40.067 40,0005,0007,0990.6,+19.1,053,0124,1631818540,40.066 37,0005,0007,0990.3,+18.1,057,0133,1631818840,40.105 49,0005,0007,0990.2,+18.5,055,0112,1631819140,40.048 35,0005,0007,0990.3,+18.4,056,0142,1631819440,40.053 37,0006,0008,0990.4,+18.2,057,0155,1631819740,40.047 42,0005,0007,0990.5,+18.3,056,0161,1631820040,40.042 42,0005,0007,0990.3,+18.5,055,0154,1631820340,40.196 47,0005,0007,0990.3,+18.1,057,0138,1631820640,40.199 40,0005,0007,0990.4,+16.8,062,0124,1631820940,40.177 37,0005,0007,0990.4,+19.0,057,0138,1631821240,40.166 37,0005,0007,0990.4,+17.8,058,0150,1631821540,40.15 40,0005,0007,0990.1,+18.5,057,0139,1631821840,40.145 37,0005,0007,0990.4,+18.1,057,0155,1631822140,40.159 40,0005,0007,0990.5,+17.4,059,0107,1631822440,40.185 40,0005,0007,0990.4,+17.6,059,0142,1631822740,40.129 37,0005,0007,0990.7,+18.0,058,0113,1631823040,40.182 37,0005,0007,0990.5,+17.0,060,0133,1631823340,40.122 37,0005,0007,0990.5,+17.2,060,0120,1631823640,40.126 40,0005,0007,0990.4,+15.8,065,0145,1631823940,40.209 37,0006,0008,0990.4,+16.6,062,0152,1631824240,40.268 40,0005,0007,0990.3,+16.3,063,0114,1631824540,40.264 37,0005,0007,0990.5,+16.0,064,0133,1631824840,40.291 37,0005,0007,0990.3,+16.2,063,0140,1631825140,40.234 40,0005,0007,0990.5,+17.4,060,0136,1631825440,40.239 37,0005,0007,0990.3,+16.6,062,0130,1631825740,40.234 40,0005,0007,0990.2,+15.3,067,0133,1631826040,40.266 37,0006,0008,0990.4,+15.8,065,0130,1631826340,40.225 40,0005,0007,0990.1,+17.0,061,0151,1631826640,40.193 42,0005,0007,0990.5,+15.2,067,0136,1631826940,40.189 37,0005,0007,0990.3,+15.7,065,0141,1631827240,40.196 47,0005,0007,0990.1,+15.5,066,0138,1631827540,40.284 40,0005,0007,0990.3,+16.3,063,0145,1631827840,40.333 37,0005,0007,0990.4,+15.2,067,0140,1631828140,40.333 40,0005,0007,0990.2,+14.9,068,0141,1631828440,40.329 40,0005,0007,0990.1,+15.4,066,0131,1631828740,40.319 40,0005,0007,0990.3,+16.3,063,0138,1631829040,40.312 33,0005,0007,0990.3,+15.0,068,0114,1631829340,40.294 37,0005,0007,0990.5,+14.8,069,0135,1631829640,40.289 40,0005,0007,0990.4,+15.9,064,0142,1631829940,40.304 40,0006,0008,0989.9,+15.0,068,0119,1631830240,40.288 40,0006,0008,0990.4,+15.8,065,0161,1631830540,40.285 40,0005,0007,0990.0,+15.6,066,0103,1631830840,40.28 40,0005,0007,0990.0,+15.2,068,0155,1631831140,40.375 40,0005,0007,0990.3,+14.7,069,0136,1631831440,40.428 40,0005,0007,0990.1,+14.6,070,0137,1631831740,40.421 40,0005,0007,0989.8,+15.3,067,0129,1631832040,40.412 37,0005,0007,0990.1,+15.5,067,0143,1631832340,40.415 37,0005,0007,0990.0,+15.5,069,0149,1631832640,40.403 40,0005,0007,0989.9,+15.6,067,0133,1631832940,40.393 40,0006,0008,0990.0,+15.2,070,0156,1631833240,40.386 40,0005,0007,0990.1,+15.9,068,0138,1631833540,40.381 37,0005,0007,0990.1,+16.1,066,0138,1631833840,40.368 35,0005,0007,0989.7,+15.6,068,0132,1631834140,40.367 47,0005,0007,0989.8,+15.7,068,0131,1631834440,40.368 40,0005,0007,0989.9,+15.8,068,0131,1631834740,40.458 35,0005,0007,0989.8,+15.8,068,0165,1631835040,40.505 35,0005,0007,0989.7,+15.2,070,0141,1631835340,40.499 37,0005,0007,0989.6,+15.1,071,0124,1631835640,40.487 35,0006,0008,0989.9,+15.7,068,0124,1631835940,40.487 37,0005,0007,0989.4,+15.4,069,0151,1631836240,40.483 37,0005,0007,0989.5,+15.4,070,0155,1631836540,40.479 37,0005,0007,0989.7,+15.6,069,0127,1631836840,40.473 37,0005,0007,0989.7,+15.2,070,0132,1631837140,40.461 37,0005,0007,0989.4,+15.7,067,0134,1631837440,40.453 37,0005,0007,0989.4,+15.4,069,0130,1631837740,40.449 37,0006,0008,0989.3,+15.4,068,0160,1631838040,40.457 37,0006,0008,0989.3,+15.2,070,0121,1631838340,40.538 42,0005,0007,0989.1,+15.1,070,0132,1631838640,40.589 37,0005,0007,0989.2,+15.2,069,0134,1631838940,40.59 35,0005,0007,0989.2,+15.3,068,0145,1631839240,40.566 37,0006,0008,0989.2,+14.9,070,0153,1631839540,40.562 47,0006,0008,0989.4,+15.1,069,0141,1631839840,40.557 37,0005,0007,0989.3,+15.2,069,0141,1631840140,40.557 37,0005,0007,0989.3,+14.7,071,0146,1631840440,40.543 37,0006,0008,0988.9,+14.1,073,0137,1631840740,40.546 37,0005,0007,0989.0,+14.8,070,0132,1631841040,40.552 47,0005,0007,0989.0,+14.8,069,0132,1631841340,40.527 37,0005,0007,0989.2,+15.1,068,0128,1631841640,40.529 37,0005,0007,0989.2,+14.6,070,0144,1631841940,40.624 35,0005,0007,0988.8,+14.6,070,0130,1631842240,40.693 37,0005,0007,0988.9,+14.5,070,0109,1631842540,40.672 40,0005,0007,0989.0,+14.5,071,0125,1631842840,40.679 37,0006,0008,0988.7,+14.4,071,0139,1631843140,40.653 40,0005,0007,0988.7,+14.3,071,0140,1631843440,40.649 35,0005,0007,0988.7,+14.4,071,0138,1631843740,40.657 40,0005,0007,0988.7,+14.4,071,0121,1631844040,40.635 37,0005,0007,0988.7,+14.4,071,0141,1631844340,40.637 37,0005,0007,0988.8,+14.4,071,0131,1631844640,40.621 37,0005,0007,0988.6,+14.3,072,0133,1631844940,40.612 35,0005,0007,0988.8,+14.1,073,0154,1631845240,40.629 37,0005,0007,0988.7,+14.3,072,0164,1631845540,40.715 35,0005,0007,0988.4,+14.2,072,0155,1631845840,40.771 37,0005,0007,0988.4,+14.2,073,0119,1631846140,40.754 35,0005,0007,0988.4,+14.2,072,0129,1631846440,40.756 37,0006,0008,0988.5,+13.9,074,0175,1631846740,40.738 33,0006,0008,0988.6,+14.2,071,0134,1631847040,40.736 37,0005,0007,0988.0,+14.1,072,0140,1631847340,40.734 37,0005,0007,0988.2,+13.9,073,0141,1631847640,40.731 37,0005,0007,0988.3,+14.1,072,0130,1631847940,40.715 47,0005,0007,0988.5,+14.6,070,0152,1631848240,40.709 37,0005,0007,0988.4,+14.2,072,0156,1631848540,40.713 35,0006,0008,0988.3,+13.6,074,0133,1631848840,40.692 35,0005,0007,0988.5,+13.8,072,0159,1631849140,40.794 42,0005,0007,0988.0,+13.2,075,0132,1631849440,40.841 37,0005,0007,0988.3,+14.6,069,0141,1631849740,40.824 35,0005,0007,0988.3,+13.7,073,0160,1631850040,40.818 33,0005,0007,0988.3,+14.5,070,0137,1631850340,40.825 35,0005,0007,0988.2,+14.1,072,0150,1631850640,40.819 42,0005,0007,0988.0,+14.1,070,0139,1631850940,40.817 35,0005,0007,0988.1,+13.8,071,0122,1631851240,40.808 35,0005,0007,0988.1,+14.5,071,0135,1631851540,40.797 40,0006,0008,0988.1,+13.6,074,0124,1631851840,40.801 35,0005,0007,0987.8,+13.5,074,0159,1631852140,40.796 37,0006,0008,0988.0,+13.5,073,0156,1631852440,40.786 37,0006,0008,0987.8,+13.6,073,0138,1631852740,40.871 33,0005,0007,0988.0,+14.3,070,0153,1631853040,40.924 47,0005,0007,0987.8,+13.9,072,0117,1631853340,40.917 37,0005,0007,0987.8,+13.4,075,0133,1631853640,40.915 35,0005,0007,0988.0,+12.8,077,0148,1631853940,40.906 33,0005,0007,0987.9,+13.1,077,0158,1631854240,40.914 30,0005,0007,0988.0,+13.8,074,0142,1631854540,40.926 30,0006,0008,0988.1,+14.6,072,0135,1631854840,40.899 33,0005,0007,0987.6,+14.9,070,0146,1631855140,40.884 33,0005,0007,0988.1,+14.4,073,0156,1631855440,40.88 30,0006,0008,0987.9,+15.0,071,0118,1631855740,40.864 30,0005,0007,0987.7,+15.0,073,0143,1631856040,40.873 30,0005,0007,0987.9,+14.6,076,0155,1631856340,40.963 40,0006,0008,0987.9,+14.9,075,0158,1631856641,41.009 33,0005,0007,0987.9,+15.5,073,0124,1631856941,41.027 30,0005,0007,0987.9,+15.5,074,0154,1631857241,41.002 30,0005,0007,0987.7,+15.9,070,0139,1631857540,40.993 30,0005,0007,0987.8,+16.4,067,0142,1631857840,40.985 35,0005,0007,0987.7,+16.6,067,0136,1631858140,40.981 28,0005,0007,0987.6,+16.9,067,0127,1631858440,40.971 28,0005,0007,0988.0,+17.4,065,0154,1631858740,40.968 37,0005,0007,0987.7,+17.2,068,0139,1631859040,40.97 33,0006,0008,0987.9,+17.4,066,0119,1631859340,40.946 30,0005,0007,0987.6,+17.5,066,0148,1631859640,40.956 30,0005,0007,0987.9,+17.7,066,0147,1631859941,41.052 30,0006,0008,0987.6,+17.8,068,0137,1631860241,41.091 30,0005,0007,0987.7,+18.0,065,0135,1631860541,41.099 30,0005,0007,0987.7,+17.9,067,0145,1631860841,41.089 30,0006,0008,0987.8,+18.1,065,0140,1631861141,41.08 33,0005,0007,0987.7,+18.3,063,0132,1631861441,41.089 30,0005,0007,0987.4,+18.3,064,0147,1631861741,41.071 30,0005,0007,0987.6,+18.3,064,0131,1631862041,41.062 33,0005,0007,0987.9,+18.5,063,0158,1631862341,41.058 33,0005,0007,0987.6,+18.8,063,0149,1631862641,41.042 30,0005,0007,0987.6,+19.1,062,0144,1631862941,41.059 30,0005,0007,0987.4,+19.5,063,0122,1631863241,41.033 35,0006,0008,0987.5,+19.8,062,0143,1631863541,41.128 37,0005,0007,0987.9,+20.1,059,0147,1631863841,41.174 30,0005,0007,0987.5,+20.2,061,0142,1631864141,41.173 28,0006,0008,0987.7,+20.3,061,0125,1631864441,41.167 28,0005,0007,0987.9,+20.7,057,0114,1631864741,41.622 28,0005,0007,0987.8,+20.8,058,0145,1631865041,41.165 30,0005,0007,0987.3,+20.9,057,0125,1631865341,41.144 28,0005,0007,0987.5,+21.4,058,0126,1631865641,41.152 33,0005,0007,0987.5,+21.7,055,0145,1631865941,41.161 30,0006,0008,0987.2,+22.0,054,0133,1631866241,41.135 30,0005,0007,0987.1,+22.5,050,0134,1631866541,41.141 28,0005,0007,0987.2,+23.1,051,0144,1631866841,41.134 30,0005,0007,0987.1,+23.3,044,0127,1631867141,41.236 40,0005,0007,0986.8,+23.3,049,0125,1631867441,41.274 33,0005,0007,0986.8,+23.4,047,0139,1631867741,41.259 30,0005,0007,0986.9,+23.7,047,0133,1631868041,41.274 28,0005,0007,0986.9,+23.7,048,0117,1631868341,41.263 30,0005,0007,0986.8,+23.9,047,0121,1631868641,41.252 40,0005,0007,0986.9,+24.2,045,0127,1631868941,41.256 30,0005,0007,0986.8,+24.3,045,0138,1631869241,41.247 33,0006,0008,0986.7,+24.4,046,0157,1631869541,41.232 30,0006,0008,0986.7,+24.6,044,0147,1631869841,41.232 28,0005,0007,0986.9,+24.9,044,0149,1631870141,41.236 42,0005,0007,0986.6,+25.3,044,0133,1631870441,41.227 33,0005,0007,0986.4,+25.5,040,0113,1631870741,41.325 33,0005,0007,0986.0,+25.8,042,0128,1631871041,41.369 33,0005,0007,0985.9,+26.1,037,0141,1631871341,41.369 40,0005,0007,0986.1,+26.2,037,0138,1631871641,41.376 33,0005,0007,0986.1,+26.6,036,0124,1631871941,41.358 30,0006,0008,0985.9,+26.8,036,0115,1631872241,41.35 37,0005,0007,0985.7,+27.4,034,0136,1631872541,41.361 30,0005,0007,0985.8,+27.7,033,0135,1631872841,41.343 28,0005,0007,0985.8,+28.0,032,0140,1631873141,41.329 25,0005,0007,0985.7,+28.1,032,0135,1631873441,41.339 28,0005,0007,0985.6,+28.5,033,0133,1631873741,41.34 25,0006,0008,0985.7,+28.4,031,0133,1631874041,41.323 25,0005,0007,0985.5,+28.4,032,0136,1631874341,41.432 28,0005,0007,0985.4,+28.8,031,0126,1631874641,41.539 23,0005,0007,0985.2,+29.2,031,0136,1631874941,41.468 23,0005,0007,0985.1,+28.9,031,0145,1631875241,41.464 28,0005,0007,0985.4,+29.0,029,0136,1631875541,41.458 25,0005,0007,0985.2,+29.2,029,0131,1631875841,41.454 30,0005,0007,0985.0,+29.6,030,0132,1631876441,41.46 25,0005,0007,0984.8,+29.5,029,0117,1631876741,41.437 28,0005,0007,0985.1,+30.0,030,0109,1631877041,41.424 28,0005,0007,0984.9,+29.7,028,0119,1631877641,41.43 35,0006,0008,0984.6,+29.7,028,0130,1631877941,41.543 37,0005,0007,0984.6,+29.8,027,0131,1631878241,41.563 40,0005,0007,0984.6,+29.6,029,0120,1631878541,41.569 28,0005,0007,0984.5,+29.8,028,0134,1631878841,41.563 23,0005,0007,0984.4,+30.0,028,0133,1631879141,41.549 33,0005,0007,0984.3,+29.9,027,0125,1631879441,41.559 33,0005,0007,0984.1,+30.4,028,0133,1631879741,41.542 33,0005,0007,0984.2,+30.2,027,0126,1631880041,41.537 35,0006,0008,0983.9,+31.0,029,0137,1631880341,41.529 30,0005,0007,0983.9,+30.8,028,0154,1631880641,41.519 28,0006,0008,0984.0,+30.7,028,0120,1631880941,41.53 33,0005,0007,0983.7,+30.7,026,0129,1631881241,41.52 42,0005,0007,0983.8,+31.1,027,0142,1631881541,41.614 37,0005,0007,0983.7,+30.7,026,0140,1631881841,41.664 42,0005,0007,0983.5,+30.9,025,0147,1631882141,41.672 33,0005,0007,0983.5,+30.9,027,0129,1631882441,41.652 45,0005,0007,0983.4,+30.5,030,0122,1631882741,41.635 42,0005,0007,0983.5,+30.6,032,0114,1631883041,41.659 33,0005,0007,0983.3,+30.6,032,0132,1631883341,41.641 30,0005,0007,0983.2,+30.4,032,0130,1631883641,41.647 40,0005,0007,0983.3,+30.4,031,0135,1631883941,41.631 45,0005,0007,0983.1,+30.6,032,0139,1631884241,41.633 35,0005,0007,0983.2,+31.0,028,0148,1631884541,41.618 30,0005,0007,0983.1,+30.7,029,0131,1631884841,41.624 33,0000,0001,0983.1,+30.5,031,0148,1631885141,41.727 35,0006,0008,0983.1,+30.4,032,0108,1631885441,41.766 33,0005,0007,0983.0,+30.1,032,0140,1631885741,41.754 33,0005,0007,0983.0,+30.3,032,0116,1631886041,41.759 33,0005,0007,0982.8,+30.1,033,0151,1631886341,41.747 33,0000,0001,0982.9,+30.0,033,0147,1631886641,41.746 33,0005,0007,0983.0,+30.2,033,0147,1631886941,41.742 33,0005,0007,0982.8,+30.0,033,0115,1631887241,41.728 35,0005,0007,0982.8,+30.0,033,0131,1631887541,41.731 37,0006,0008,0982.6,+30.1,033,0151,1631887841,41.744 30,0005,0007,0982.4,+30.2,033,0128,1631888141,41.716 30,0006,0008,0982.4,+30.3,033,0117,1631888441,41.717 33,0005,0007,0982.4,+30.3,033,0150,1631888741,41.811 30,0005,0007,0982.4,+30.2,033,0144,1631889041,41.863 30,0006,0008,0982.5,+30.2,033,0112,1631889341,41.866 33,0005,0007,0982.6,+29.9,033,0136,1631889641,41.861 33,0005,0007,0982.6,+29.6,033,0115,1631889941,41.852 30,0005,0007,0982.7,+29.4,034,0120,1631890241,41.834 28,0005,0007,0982.6,+29.3,034,0135,1631890541,41.826 30,0005,0007,0982.7,+29.3,035,0149,1631890841,41.827 35,0005,0007,0982.8,+29.0,035,0122,1631891141,41.832 30,0005,0007,0983.1,+28.9,036,0129,1631891441,41.826 30,0005,0007,0983.1,+28.6,036,0124,1631891741,41.827 28,0006,0008,0982.8,+28.4,037,0119,1631892041,41.86 40,0005,0007,0982.9,+28.3,037,0151,1631892341,41.92 37,0005,0007,0982.8,+28.2,037,0123,1631892641,41.967 35,0005,0007,0982.8,+27.9,037,0120,1631893241,41.945 18,0005,0007,0983.0,+27.8,037,0132,1631893541,41.948 21,0005,0007,0982.9,+27.6,038,0151,1631893841,41.93 30,0005,0007,0983.5,+27.1,041,0126,1631894141,41.933 30,0005,0007,0983.5,+26.7,042,0128,1631894441,41.921 25,0005,0007,0983.4,+26.7,042,0143,1631894741,41.919 18,0005,0007,0983.7,+25.8,049,0133,1631895041,41.916 23,0005,0007,0983.5,+24.8,056,0147,1631895341,41.904 28,0005,0007,0983.6,+24.9,053,0131,1631895641,41.908 35,0005,0007,0983.3,+24.8,055,0132,1631895942,42.007 33,0005,0007,0983.3,+24.0,060,0141,1631896242,42.064 30,0005,0007,0983.5,+24.0,061,0138,1631896542,42.039 30,0005,0007,0983.2,+23.4,064,0136,1631896842,42.027 33,0005,0007,0983.5,+23.4,064,0137,1631897142,42.026 33,0005,0007,0983.3,+23.1,063,0163,1631897442,42.05 30,0006,0008,0983.8,+22.7,069,0126,1631897742,42.041 18,0005,0007,0984.1,+22.8,065,0139,1631898042,42.019 28,0005,0007,0983.6,+23.4,060,0137,1631898341,41.992 21,0006,0008,0983.6,+24.0,054,0135,1631898641,41.995 30,0005,0007,0983.6,+24.4,050,0148,1631898942,42.013 33,0006,0008,0983.5,+24.1,053,0150,1631899542,42.089 30,0005,0007,0983.7,+24.2,051,0113,1631899842,42.151 35,0005,0007,0983.7,+23.0,061,0144,1631900142,42.134 30,0005,0007,0983.6,+23.3,060,0138,1631900442,42.127 30,0005,0007,0983.8,+23.4,058,0150,1631900742,42.117 30,0005,0007,0983.7,+23.3,058,0137,1631901042,42.115 28,0006,0008,0984.0,+23.2,059,0115,1631901342,42.122 35,0005,0007,0983.8,+22.6,064,0127,1631901642,42.093 28,0005,0007,0984.2,+22.9,062,0157,1631901942,42.096 25,0005,0007,0984.0,+23.0,062,0128,1631902242,42.116 35,0005,0007,0983.9,+23.0,061,0134,1631902542,42.113 28,0005,0007,0984.2,+23.2,060,0118,1631902842,42.089 33,0005,0007,0984.1,+22.5,065,0135,1631903442,42.228 25,0005,0007,0984.1,+22.7,062,0147,1631903742,42.217 25,0005,0007,0984.1,+22.8,061,0138,1631904042,42.207 30,0005,0007,0983.9,+22.9,060,0139,1631904342,42.239 40,0006,0008,0984.0,+22.9,058,0123,1631904942,42.189 37,0005,0007,0984.2,+21.6,065,0141,1631905242,42.176 37,0006,0008,0984.2,+22.1,063,0140,1631905542,42.166 30,0006,0008,0983.9,+21.8,065,0117,1631905842,42.177 33,0005,0007,0984.2,+21.4,067,0145,1631906142,42.19 40,0006,0008,0984.0,+21.5,063,0143,1631906442,42.146 40,0005,0007,0984.1,+21.6,064,0138,1631906742,42.246 45,0006,0008,0984.3,+20.1,073,0110,1631907042,42.306 37,0005,0007,0984.4,+20.5,071,0135,1631907342,42.293 37,0005,0007,0984.0,+20.7,069,0119,1631907642,42.29 42,0005,0007,0984.2,+20.6,067,0116,1631907942,42.296 33,0005,0007,0984.1,+20.7,066,0145,1631908242,42.299 37,0005,0007,0983.9,+20.3,071,0126,1631908542,42.272 35,0005,0007,0984.3,+19.8,072,0126,1631908842,42.266 47,0005,0007,0984.0,+20.3,069,0130,1631909142,42.291 47,0006,0008,0984.1,+20.5,067,0114,1631909442,42.275 35,0005,0007,0984.3,+20.2,069,0131,1631909742,42.274 30,0005,0007,0984.2,+19.8,070,0118,1631910042,42.24 35,0005,0007,0984.1,+19.6,071,0153,1631910342,42.344 35,0005,0007,0984.2,+20.1,068,0126,1631910642,42.379 35,0006,0008,0984.2,+20.1,068,0119,1631910942,42.379 35,0005,0007,0984.3,+19.5,071,0143,1631911242,42.402 33,0005,0007,0984.4,+19.9,069,0137,1631911542,42.366 35,0005,0007,0984.1,+19.7,069,0144,1631911842,42.347 35,0005,0007,0984.3,+20.5,064,0125,1631912142,42.348 35,0006,0008,0984.3,+19.8,067,0135,1631912461,1.57 35,0006,0008,0984.2,+19.7,067,0129,1631912742,42.323 35,0005,0007,0984.5,+19.1,069,0120,1631913042,42.332 42,0005,0007,0984.1,+19.7,067,0133,1631913342,42.308 30,0006,0008,0984.3,+19.3,068,0139,1631913642,42.304 33,0005,0007,0984.3,+19.6,067,0140,1631913942,42.408 28,0005,0007,0984.1,+18.9,070,0124,1631914242,42.451 35,0006,0008,0984.1,+18.7,071,0134,1631914542,42.445 33,0006,0008,0983.9,+19.9,067,0123,1631914842,42.529 35,0005,0007,0984.0,+19.9,065,0140,1631915142,42.437 33,0006,0008,0984.0,+19.7,065,0127,1631915442,42.431 33,0005,0007,0984.4,+18.7,069,0138,1631915742,42.424 30,0005,0007,0984.2,+19.1,069,0129,1631916042,42.418 33,0005,0007,0984.1,+18.9,068,0133,1631916342,42.417 33,0005,0007,0983.9,+19.5,066,0126,1631916642,42.398 33,0005,0007,0984.5,+19.2,068,0116,1631916942,42.405 33,0005,0007,0984.2,+19.5,066,0134,1631917242,42.402 33,0006,0008,0984.3,+19.2,067,0120,1631917542,42.507 33,0005,0007,0984.6,+18.9,068,0120,1631917842,42.543 33,0005,0007,0985.0,+19.0,068,0149,1631918142,42.544 33,0005,0007,0984.7,+19.3,068,0119,1631918442,42.546 33,0006,0008,0984.8,+20.0,066,0115,1631918742,42.53 33,0006,0008,0985.1,+18.6,072,0112,1631919042,42.527 33,0005,0007,0985.0,+19.4,067,0150,1631919342,42.531 35,0005,0007,0984.8,+18.9,071,0140,1631919642,42.517 33,0005,0007,0985.1,+19.0,071,0139,1631919942,42.512 40,0005,0007,0985.2,+19.9,064,0112,1631920242,42.516 33,0005,0007,0985.2,+20.6,062,0142,1631920542,42.497 28,0005,0007,0985.7,+20.9,060,0139,1631920842,42.49 33,0005,0007,0985.6,+21.1,060,0145,1631921142,42.597 35,0005,0007,0985.5,+21.2,059,0121,1631921442,42.646 33,0005,0007,0985.7,+21.3,059,0151,1631921742,42.642 30,0005,0007,0985.7,+21.4,058,0124,1631922042,42.631 33,0005,0007,0985.5,+21.4,058,0152,1631922342,42.629 30,0006,0008,0985.6,+21.2,059,0130,1631922642,42.619 30,0005,0007,0985.2,+21.4,060,0133,1631922942,42.628 33,0005,0007,0985.0,+21.6,060,0125,1631923242,42.624 30,0005,0007,0985.2,+21.4,061,0142,1631923542,42.627 33,0005,0007,0985.2,+21.3,060,0130,1631923842,42.62 30,0005,0007,0985.1,+21.3,060,0145,1631924142,42.612 30,0005,0007,0985.1,+21.0,061,0131,1631924442,42.597 28,0006,0008,0984.8,+21.2,060,0134,1631924742,42.692 33,0005,0007,0984.7,+21.3,060,0125,1631925042,42.745 25,0005,0007,0984.7,+21.4,060,0124,1631925342,42.728 33,0005,0007,0984.7,+20.6,063,0138,1631925642,42.725 33,0005,0007,0984.7,+20.7,063,0138,1631925942,42.723 33,0005,0007,0984.5,+20.7,062,0158,1631926242,42.711 33,0006,0008,0985.1,+20.6,063,0136,1631926542,42.702 33,0005,0007,0984.8,+20.9,061,0132,1631926842,42.699 40,0006,0008,0984.9,+20.5,062,0135,1631927142,42.688 33,0005,0007,0984.7,+19.9,064,0126,1631927442,42.673 33,0006,0008,0984.6,+19.9,063,0130,1631927742,42.673 33,0005,0007,0984.8,+19.8,064,0146,1631928042,42.69 33,0005,0007,0984.8,+19.8,064,0140,1631928342,42.776 35,0005,0007,0984.9,+19.8,064,0140,1631928642,42.83 30,0005,0007,0984.7,+19.5,065,0125,1631928942,42.824 33,0005,0007,0984.6,+19.4,065,0153,1631929242,42.802 33,0005,0007,0984.6,+18.9,067,0133,1631929542,42.797 33,0006,0008,0984.6,+19.3,065,0141,1631929842,42.791 35,0005,0007,0984.5,+18.8,066,0114,1631930142,42.791 33,0005,0007,0984.2,+18.4,068,0125,1631930442,42.771 33,0006,0008,0984.5,+19.3,064,0125,1631930742,42.77 28,0005,0007,0984.1,+19.7,063,0112,1631931042,42.761 35,0005,0007,0984.2,+19.3,065,0146,1631931342,42.752 33,0006,0008,0984.6,+18.5,068,0124,1631931642,42.743 33,0005,0007,0984.8,+18.1,069,0139,1631931942,42.843 35,0005,0007,0984.5,+18.4,068,0129,1631932242,42.903 40,0005,0007,0984.3,+17.8,071,0144,1631932542,42.89 33,0005,0007,0984.4,+17.5,074,0134,1631932842,42.883 33,0005,0007,0984.7,+17.7,073,0126,1631933142,42.878 35,0005,0007,0984.5,+17.6,073,0118,1631933442,42.871 35,0005,0007,0984.6,+17.9,072,0136,1631933742,42.859 40,0005,0007,0984.4,+18.0,072,0135,1631934042,42.878 33,0005,0007,0984.5,+18.0,072,0130,1631934342,42.872 33,0005,0007,0984.7,+18.4,070,0153,1631934642,42.846 33,0006,0008,0984.6,+18.4,070,0147,1631934942,42.845 33,0005,0007,0984.6,+18.4,070,0115,1631935242,42.838 30,0005,0007,0984.9,+18.2,072,0125,1631935542,42.939 33,0005,0007,0984.6,+18.0,072,0132,1631935842,42.99 33,0005,0007,0984.6,+18.0,072,0150,1631936142,42.982 35,0006,0008,0984.6,+17.7,073,0114,1631936442,42.96 33,0005,0007,0984.6,+18.1,071,0100,1631936742,42.978 33,0005,0007,0984.5,+18.0,072,0150,1631937042,42.975 33,0005,0007,0984.6,+17.9,072,0110,1631937342,42.96 35,0005,0007,0984.6,+17.8,073,0141,1631937642,42.958 37,0006,0008,0984.4,+17.4,074,0136,1631937942,42.948 35,0005,0007,0984.6,+17.8,073,0141,1631938242,42.97 37,0005,0007,0984.3,+18.2,071,0140,1631938542,42.949 33,0005,0007,0984.4,+17.6,075,0122,1631938842,42.942 35,0005,0007,0984.2,+18.0,073,0150,1631939143,43.042 47,0006,0008,0984.5,+17.6,075,0125,1631939443,43.076 40,0005,0007,0984.8,+19.3,068,0120,1631939743,43.085 37,0005,0007,0984.5,+19.8,066,0148,1631940043,43.094 42,0005,0007,0984.3,+19.1,068,0140,1631940343,43.064 33,0006,0008,0984.6,+18.6,071,0159,1631940643,43.046 42,0005,0007,0984.5,+18.6,071,0119,1631940943,43.044 35,0006,0008,0984.6,+18.1,074,0142,1631941243,43.053 35,0006,0008,0984.7,+18.2,073,0141,1631941543,43.042 33,0005,0007,0984.6,+18.1,075,0130,1631941843,43.035 33,0005,0007,0984.6,+18.4,073,0132,1631942143,43.027 40,0005,0007,0984.6,+18.7,071,0153,1631942443,43.028 33,0005,0007,0984.5,+19.4,069,0137,1631942743,43.114 37,0005,0007,0984.6,+19.6,068,0129,1631943043,43.162 35,0006,0008,0984.8,+19.3,069,0123,1631943343,43.167 33,0005,0007,0984.8,+18.9,071,0148,1631943643,43.178 33,0005,0007,0984.6,+19.3,070,0136,1631943943,43.147 30,0005,0007,0984.9,+19.4,070,0142,1631944243,43.146 30,0005,0007,0985.0,+18.7,074,0159,1631944543,43.124 30,0005,0007,0985.0,+18.8,074,0142,1631944843,43.118 30,0005,0007,0985.0,+19.9,069,0138,1631945143,43.107 33,0005,0007,0984.8,+20.1,069,0135,1631945443,43.105 33,0006,0008,0984.8,+20.5,069,0141,1631945743,43.094 33,0005,0007,0984.9,+20.1,072,0116,1631946043,43.101 28,0005,0007,0985.0,+20.5,070,0137,1631946343,43.199 37,0005,0007,0985.1,+21.0,064,0149,1631946643,43.246 30,0005,0007,0985.0,+21.5,062,0139,1631946943,43.242 33,0005,0007,0984.9,+21.5,062,0129,1631947243,43.224 28,0006,0008,0985.1,+21.8,061,0117,1631947543,43.214 37,0005,0007,0984.9,+22.0,061,0141,1631947843,43.219 30,0005,0007,0984.9,+22.1,060,0153,1631948143,43.205 28,0005,0007,0985.1,+22.1,060,0134,1631948443,43.205 30,0005,0007,0985.0,+22.0,061,0131,1631948743,43.202 33,0006,0008,0984.9,+22.3,060,0124,1631949043,43.198 30,0005,0007,0984.8,+22.5,060,0134,1631949343,43.179 30,0005,0007,0984.8,+22.7,058,0135,1631949643,43.187 28,0005,0007,0984.9,+22.9,058,0135,1631949943,43.293 33,0005,0007,0984.8,+22.9,059,0122,1631950243,43.337 30,0005,0007,0984.8,+23.0,058,0118,1631950543,43.329 35,0005,0007,0984.8,+23.1,057,0125,1631950843,43.334 30,0005,0007,0984.9,+23.1,058,0117,1631951143,43.317 30,0005,0007,0984.9,+23.1,058,0128,1631951443,43.307 28,0005,0007,0985.0,+23.3,058,0144,1631951743,43.302 28,0006,0008,0984.9,+23.1,058,0145,1631952043,43.285 28,0006,0008,0984.9,+22.8,059,0139,1631952343,43.279 28,0005,0007,0985.1,+23.0,059,0147,1631952643,43.286 33,0005,0007,0985.1,+23.0,058,0126,1631952943,43.267 30,0005,0007,0985.0,+22.9,058,0115,1631953243,43.264 30,0006,0008,0985.1,+23.1,059,0119,1631953543,43.371 35,0005,0007,0985.0,+23.2,058,0136,1631953843,43.422 30,0005,0007,0985.0,+23.2,058,0144,1631954143,43.414 30,0005,0007,0985.1,+23.3,057,0122,1631954443,43.411 30,0005,0007,0985.4,+23.4,059,0144,1631954743,43.404 30,0005,0007,0985.0,+23.4,058,0145,1631955043,43.426 30,0005,0007,0985.0,+23.1,059,0143,1631955343,43.399 28,0005,0007,0984.9,+22.9,060,0117,1631955643,43.389 28,0006,0008,0984.7,+22.8,060,0134,1631955943,43.379 30,0005,0007,0984.9,+22.5,060,0142,1631956243,43.366 30,0005,0007,0985.0,+22.7,060,0141,1631956543,43.374 28,0005,0007,0984.8,+22.8,059,0135,1631956843,43.349 30,0006,0008,0984.8,+23.0,058,0128,1631957143,43.461 33,0005,0007,0985.0,+23.2,058,0150,1631957443,43.51 30,0005,0007,0984.7,+23.4,057,0143,1631957743,43.514 30,0005,0007,0984.6,+23.8,056,0123,1631958043,43.5 30,0005,0007,0984.5,+23.4,056,0132,1631958343,43.488 33,0005,0007,0984.6,+23.9,056,0122,1631958643,43.492 28,0005,0007,0984.8,+23.9,055,0126,1631958943,43.482 30,0006,0008,0984.5,+24.0,055,0147,1631959243,43.475 30,0005,0007,0984.6,+24.4,054,0124,1631959543,43.485 28,0005,0007,0984.4,+24.5,054,0112,1631959843,43.479 28,0005,0007,0984.2,+25.1,053,0121,1631960143,43.468 30,0005,0007,0984.4,+25.6,051,0131,1631960743,43.55 30,0006,0008,0984.1,+25.5,050,0125,1631961043,43.601 28,0006,0008,0984.3,+25.9,049,0127,1631961343,43.592 30,0005,0007,0984.4,+26.2,049,0151,1631961643,43.6 35,0005,0007,0984.5,+25.2,050,0133,1631961943,43.601 30,0005,0007,0984.1,+25.2,050,0137,1631962243,43.588 25,0005,0007,0984.5,+25.0,049,0120,1631962543,43.574 28,0005,0007,0984.5,+25.2,049,0139,1631962843,43.566 35,0005,0007,0984.3,+25.2,049,0132,1631963143,43.55 28,0006,0008,0984.1,+25.1,049,0141,1631963443,43.557 30,0005,0007,0984.2,+24.7,050,0119,1631963743,43.56 30,0006,0008,0984.2,+25.0,050,0140,1631964043,43.559 28,0005,0007,0984.3,+24.7,050,0126,1631964343,43.689 30,0006,0008,0984.0,+24.8,050,0107,1631964643,43.7 25,0005,0007,0984.2,+24.8,049,0156,1631964943,43.704 33,0005,0007,0984.2,+24.8,049,0128,1631965243,43.705 30,0006,0008,0984.1,+25.0,048,0123,1631965543,43.688 30,0005,0007,0983.9,+25.1,048,0123,1631965843,43.685 37,0005,0007,0983.7,+25.3,048,0147,1631966143,43.682 33,0005,0007,0983.9,+25.4,047,0130,1631966443,43.682 28,0005,0007,0984.0,+25.0,048,0144,1631966743,43.672 28,0005,0007,0984.3,+24.5,049,0132,1631967043,43.672 18,0005,0007,0984.1,+25.0,048,0142,1631967343,43.658 21,0005,0007,0983.8,+25.4,048,0149,1631967643,43.653 23,0005,0007,0984.3,+24.8,048,0149,1631967943,43.753 30,0005,0007,0984.0,+25.0,047,0144,1631968243,43.788 23,0005,0007,0983.8,+24.9,047,0128,1631968543,43.796 28,0005,0007,0984.0,+25.1,048,0121,1631968843,43.763 45,0005,0007,0984.1,+25.3,047,0136,1631969143,43.781 30,0005,0007,0983.6,+25.0,047,0129,1631969443,43.771 21,0005,0007,0983.9,+25.3,045,0140,1631969743,43.759 40,0005,0007,0983.9,+25.9,045,0135,1631970043,43.757 33,0005,0007,0984.1,+25.2,045,0144,1631970343,43.751 33,0005,0007,0984.1,+25.0,045,0134,1631970643,43.745 30,0005,0007,0984.3,+24.8,046,0128,1631970943,43.734 33,0005,0007,0984.2,+24.6,046,0146,1631971243,43.728 30,0005,0007,0984.1,+24.8,046,0134,1631971543,43.82 35,0006,0008,0983.8,+24.7,046,0147,1631971843,43.875 28,0005,0007,0983.8,+24.6,047,0125,1631972143,43.886 33,0005,0007,0984.1,+24.6,047,0135,1631972443,43.877 33,0005,0007,0984.3,+24.5,047,0126,1631972743,43.857 28,0006,0008,0984.1,+24.2,047,0139,1631973043,43.87 28,0005,0007,0984.3,+24.2,047,0134,1631973343,43.83 28,0005,0007,0984.2,+23.9,047,0118,1631973643,43.838 35,0005,0007,0984.4,+23.7,048,0124,1631973943,43.827 28,0005,0007,0984.5,+23.9,048,0124,1631974243,43.824 35,0006,0008,0984.3,+23.7,048,0118,1631974543,43.817 33,0005,0007,0984.5,+23.5,048,0131,1631974843,43.807 33,0000,0001,0984.4,+23.4,048,0136,1631975143,43.903 42,0005,0007,0984.3,+23.3,047,0148,1631975443,43.952 30,0005,0007,0984.7,+23.3,048,0129,1631975743,43.954 33,0005,0007,0984.6,+23.1,048,0124,1631976043,43.942 25,0005,0007,0984.8,+23.0,048,0130,1631976343,43.943 30,0005,0007,0984.9,+22.8,048,0139,1631976643,43.947 37,0005,0007,0984.8,+22.8,048,0128,1631976943,43.929 33,0006,0008,0985.1,+23.0,047,0144,1631977243,43.929 40,0005,0007,0984.8,+22.8,046,0129,1631977543,43.928 35,0005,0007,0985.0,+22.8,045,0128,1631977843,43.915 28,0006,0008,0985.0,+22.7,045,0128,1631978143,43.907 30,0006,0008,0985.0,+22.7,045,0123,1631978443,43.899 33,0005,0007,0985.4,+22.7,045,0129,1631978744,44.018 28,0005,0007,0985.4,+22.6,045,0119,1631979044,44.051 33,0005,0007,0985.5,+22.3,042,0113,1631979344,44.046 37,0005,0007,0985.7,+22.1,043,0131,1631979644,44.05 33,0005,0007,0985.6,+21.9,042,0132,1631979944,44.037 37,0005,0007,0985.9,+21.7,042,0109,1631980244,44.03 33,0005,0007,0985.8,+21.7,042,0126,1631980544,44.041 33,0005,0007,0985.8,+21.6,043,0128,1631980844,44.031 30,0005,0007,0986.0,+21.6,043,0105,1631981144,44.002 37,0000,0001,0986.0,+21.7,043,0127,1631981443,43.988 33,0005,0007,0985.9,+21.7,043,0142,1631981743,43.98 42,0005,0007,0986.2,+21.4,042,0124,1631982044,44.004 42,0005,0007,0986.4,+21.6,045,0125,1631982344,44.095 40,0005,0007,0986.1,+21.3,044,0134,1631982644,44.137 37,0005,0007,0986.4,+21.2,044,0112,1631982944,44.149 35,0005,0007,0986.3,+21.0,045,0137,1631983244,44.12 35,0005,0007,0986.4,+21.0,044,0128,1631983544,44.122 28,0005,0007,0986.7,+20.9,045,0139,1631983844,44.108 28,0005,0007,0986.7,+21.0,044,0125,1631984144,44.099 33,0005,0007,0986.7,+20.9,046,0109,1631984444,44.104 28,0005,0007,0987.0,+20.7,046,0144,1631984744,44.143 30,0006,0008,0987.2,+20.9,047,0145,1631985044,44.105 37,0005,0007,0986.9,+20.7,046,0124,1631985344,44.099 33,0005,0007,0986.8,+20.6,047,0140,1631985644,44.062 35,0005,0007,0987.2,+20.9,048,0133,1631985944,44.192 28,0005,0007,0987.4,+20.5,047,0126,1631986244,44.221 28,0006,0008,0987.4,+20.5,048,0119,1631986544,44.234 42,0005,0007,0987.5,+20.5,047,0145,1631986844,44.201 33,0005,0007,0987.5,+20.5,048,0128,1631987144,44.191 35,0005,0007,0987.1,+20.3,048,0155,1631987444,44.188 30,0005,0007,0987.1,+20.4,048,0111,1631987744,44.181 42,0005,0007,0987.2,+20.4,048,0124,1631988044,44.183 28,0000,0001,0987.5,+20.2,048,0124,1631988344,44.177 40,0005,0007,0987.5,+19.9,049,0106,1631988944,44.165 28,0006,0008,0987.5,+20.0,049,0117,1631989244,44.148 35,0005,0007,0987.4,+20.0,049,0141,1631989544,44.259 33,0005,0007,0987.4,+19.8,049,0139,1631989844,44.322 33,0005,0007,0987.8,+20.0,049,0105,1631990144,44.29 33,0006,0008,0987.4,+19.8,049,0137,1631990444,44.297 28,0005,0007,0987.8,+19.7,050,0135,1631991044,44.278 28,0006,0008,0987.5,+19.5,050,0132,1631991344,44.27 28,0005,0007,0987.6,+19.4,050,0136,1631991644,44.285 23,0005,0007,0987.7,+19.2,051,0135,1631991944,44.288 33,0005,0007,0987.4,+19.1,052,0136,1631992244,44.266 25,0005,0007,0987.5,+19.1,052,0136,1631992544,44.246 25,0005,0007,0987.5,+19.3,052,0132,1631992844,44.238 25,0005,0007,0987.7,+19.0,053,0148,1631993144,44.339 30,0005,0007,0987.7,+19.1,052,0132,1631993444,44.408 28,0005,0007,0987.7,+19.0,054,0117,1631993744,44.375 25,0005,0007,0987.8,+19.3,052,0134,1631994044,44.371 28,0005,0007,0988.0,+19.0,051,0125,1631994644,44.359 25,0005,0007,0987.8,+19.3,052,0121,1631994944,44.356 28,0005,0007,0987.8,+19.2,053,0117,1631995244,44.346 25,0000,0001,0987.7,+19.0,052,0128,1631995544,44.346 25,0005,0007,0987.8,+19.3,052,0129,1631995844,44.334 33,0005,0007,0987.9,+18.8,053,0124,1631996144,44.364 16,0005,0007,0988.1,+18.9,052,0126,1631996444,44.365 30,0005,0007,0987.9,+19.2,053,0160,1631996744,44.465 23,0005,0007,0988.0,+18.9,054,0125,1631997044,44.5 23,0005,0007,0988.0,+18.7,053,0119,1631997344,44.49 28,0006,0008,0987.8,+19.3,053,0113,1631997644,44.459 30,0006,0008,0987.8,+17.4,057,0144,1631997944,44.449 30,0005,0007,0987.8,+16.8,059,0123,1631998244,44.446 28,0005,0007,0988.0,+17.0,059,0135,1631998544,44.493 28,0005,0007,0988.1,+17.3,059,0106,1631998844,44.443 35,0005,0007,0987.7,+17.0,059,0145,1631999147,47.393 30,0005,0007,0988.1,+16.3,061,0123,1631999444,44.421 30,0005,0007,0987.9,+16.2,061,0121,1631999744,44.408 30,0005,0007,0987.9,+16.9,061,0141,1632000044,44.408 30,0005,0007,0988.3,+16.4,061,0135,1632000344,44.52 30,0005,0007,0988.2,+17.1,058,0135,1632000644,44.556 21,0005,0007,0988.3,+16.4,061,0140,1632000944,44.553 28,0006,0008,0988.3,+16.6,062,0113,1632001244,44.535 28,0005,0007,0988.1,+16.2,061,0113,1632001544,44.54 28,0005,0007,0988.2,+16.9,061,0132,1632001844,44.525 28,0006,0008,0988.0,+17.4,059,0123,1632002144,44.518 30,0005,0007,0988.1,+15.8,061,0130,1632002444,44.541 28,0005,0007,0988.1,+16.3,061,0135,1632002744,44.503 33,0005,0007,0988.2,+16.0,061,0143,1632003044,44.504 30,0006,0008,0988.1,+15.3,063,0111,1632003344,44.492 28,0005,0007,0988.1,+15.9,063,0127,1632003644,44.484 28,0005,0007,0988.1,+14.8,065,0115,1632003944,44.587 33,0005,0007,0987.9,+15.3,062,0131,1632004244,44.632 37,0005,0007,0988.0,+16.2,063,0122,1632004544,44.632 30,0006,0008,0988.2,+14.9,064,0137,1632004844,44.62 30,0005,0007,0988.3,+16.1,061,0148,1632005144,44.623 33,0005,0007,0988.1,+15.0,064,0110,1632005444,44.611 30,0006,0008,0988.4,+14.9,065,0113,1632005744,44.606 37,0005,0007,0988.3,+14.8,065,0102,1632006044,44.607 30,0005,0007,0988.0,+15.4,064,0119,1632006344,44.595 30,0005,0007,0987.9,+14.3,067,0156,1632006644,44.578 28,0005,0007,0988.4,+14.9,066,0123,1632006944,44.576 30,0005,0007,0988.1,+14.0,068,0130,1632007244,44.574 30,0005,0007,0988.6,+14.6,065,0116,1632007544,44.683 28,0005,0007,0988.3,+14.1,067,0125,1632007844,44.729 30,0005,0007,0988.5,+14.3,067,0134,1632008144,44.721 30,0005,0007,0988.6,+14.2,067,0138,1632008444,44.709 28,0005,0007,0988.1,+14.4,066,0134,1632008744,44.706 30,0005,0007,0988.2,+15.4,063,0112,1632009044,44.698 30,0005,0007,0988.4,+13.7,068,0118,1632009344,44.704 28,0005,0007,0988.3,+14.1,067,0138,1632009644,44.695 35,0005,0007,0988.2,+14.9,065,0149,1632009944,44.677 30,0005,0007,0988.1,+13.6,068,0132,1632010244,44.671 28,0005,0007,0988.4,+14.5,067,0116,1632010544,44.666 28,0005,0007,0988.5,+13.9,067,0148,1632010844,44.663 30,0005,0007,0988.3,+14.0,067,0129,1632011144,44.77 37,0005,0007,0988.2,+14.0,067,0156,1632011444,44.81 28,0005,0007,0988.6,+13.2,070,0117,1632011744,44.805 28,0005,0007,0988.7,+13.9,067,0111,1632012044,44.797 30,0005,0007,0988.2,+13.4,069,0131,1632012344,44.793 30,0006,0008,0988.2,+13.2,070,0116,1632012644,44.79 40,0005,0007,0988.5,+13.5,069,0112,1632012944,44.764 30,0005,0007,0988.1,+13.3,069,0135,1632013244,44.762 30,0005,0007,0988.3,+13.4,069,0147,1632013544,44.76 30,0005,0007,0988.4,+13.7,069,0142,1632013844,44.772 30,0000,0001,0988.5,+14.7,065,0120,1632014144,44.745 30,0005,0007,0988.2,+14.1,067,0110,1632014444,44.747 30,0005,0007,0988.7,+13.9,069,0128,1632014744,44.849 28,0005,0007,0988.3,+14.7,067,0127,1632015044,44.887 28,0005,0007,0988.5,+14.9,066,0107,1632015344,44.884 28,0005,0007,0988.4,+14.3,068,0114,1632015644,44.883 28,0005,0007,0988.0,+14.0,069,0130,1632015944,44.875 28,0005,0007,0988.2,+14.9,066,0143,1632016244,44.866 30,0005,0007,0988.3,+14.5,068,0146,1632016544,44.851 28,0005,0007,0988.0,+15.2,066,0148,1632016844,44.85 30,0005,0007,0988.0,+14.6,069,0139,1632017144,44.84 30,0005,0007,0987.9,+14.6,067,0121,1632017444,44.825 30,0000,0001,0988.1,+14.1,069,0140,1632018044,44.819 35,0005,0007,0988.2,+14.1,069,0137,1632018344,44.928 25,0005,0007,0988.1,+14.1,070,0117,1632018644,44.972 28,0005,0007,0988.2,+14.1,070,0122,1632018944,44.963 28,0006,0008,0987.9,+14.5,068,0153,1632019244,44.956 30,0005,0007,0987.9,+13.8,071,0148,1632019544,44.956 35,0005,0007,0987.7,+14.2,070,0142,1632019844,44.946 30,0005,0007,0987.8,+14.2,071,0124,1632020144,44.946 28,0005,0007,0987.8,+14.5,068,0122,1632020444,44.93 28,0005,0007,0988.0,+14.8,068,0134,1632020744,44.927 28,0005,0007,0988.0,+15.1,066,0131,1632021044,44.924 30,0005,0007,0987.8,+15.0,068,0127,1632021344,44.928 30,0006,0008,0987.9,+14.6,069,0121,1632021644,44.928 30,0005,0007,0987.9,+14.6,069,0127,1632021945,45.015 28,0005,0007,0988.0,+14.7,069,0141,1632022245,45.08 25,0005,0007,0987.8,+15.8,065,0131,1632022545,45.055 28,0006,0008,0988.2,+15.6,065,0136,1632022845,45.042 25,0005,0007,0987.9,+15.4,066,0144,1632023145,45.041 30,0005,0007,0988.2,+14.8,067,0122,1632023445,45.049 30,0005,0007,0987.9,+14.3,069,0144,1632023745,45.044 30,0005,0007,0988.2,+14.9,067,0137,1632024045,45.031 30,0005,0007,0987.9,+14.0,069,0146,1632024345,45.025 30,0005,0007,0988.0,+13.8,071,0132,1632024645,45.024 30,0005,0007,0988.0,+14.1,070,0145,1632024945,45.005 30,0005,0007,0988.2,+14.3,069,0127,1632025245,45.005 30,0005,0007,0988.0,+14.0,070,0134,1632025545,45.108 28,0005,0007,0988.1,+13.9,071,0127,1632025845,45.151 28,0005,0007,0988.2,+14.9,068,0143,1632026145,45.148 28,0005,0007,0988.0,+15.5,066,0129,1632026445,45.146 35,0005,0007,0988.5,+15.8,065,0133,1632026745,45.127 28,0005,0007,0988.4,+14.6,069,0143,1632027045,45.117 25,0005,0007,0988.2,+14.7,068,0123,1632027345,45.126 30,0005,0007,0988.3,+15.7,066,0114,1632027645,45.136 33,0005,0007,0988.1,+15.5,066,0142,1632027945,45.12 35,0006,0008,0988.4,+15.8,066,0122,1632028245,45.114 35,0005,0007,0988.1,+16.3,065,0149,1632028545,45.113 13,0005,0007,0988.2,+16.2,066,0134,1632028845,45.116 23,0006,0008,0988.1,+16.0,065,0120,1632029145,45.201 18,0006,0008,0988.5,+15.7,066,0125,1632029445,45.255 23,0005,0007,0988.1,+16.2,065,0154,1632029745,45.253 28,0005,0007,0988.4,+16.6,064,0124,1632030045,45.235 16,0005,0007,0988.1,+17.0,065,0135,1632030345,45.224 13,0005,0007,0988.3,+17.7,063,0136,1632030645,45.219 30,0005,0007,0988.1,+18.1,063,0112,1632030945,45.207 30,0005,0007,0988.3,+17.6,062,0113,1632031245,45.206 30,0005,0007,0988.1,+17.3,062,0135,1632031545,45.195 25,0006,0008,0988.3,+17.2,062,0141,1632031845,45.19 30,0005,0007,0988.2,+17.6,061,0135,1632032145,45.177 42,0005,0007,0988.4,+17.5,061,0113,1632032445,45.165 28,0005,0007,0988.3,+18.4,059,0116,1632032745,45.286 30,0006,0008,0988.4,+17.9,059,0154,1632033045,45.314 25,0005,0007,0988.1,+18.5,058,0133,1632033345,45.312 23,0005,0007,0988.2,+18.6,055,0107,1632033645,45.315 18,0005,0007,0988.1,+18.9,052,0114,1632033945,45.305 23,0005,0007,0988.2,+19.1,051,0124,1632034245,45.292 23,0005,0007,0987.9,+19.3,050,0139,1632034545,45.295 23,0006,0008,0988.1,+19.4,049,0130,1632034845,45.284 18,0006,0008,0988.3,+19.5,048,0142,1632035145,45.29 00,0005,0007,0988.2,+19.4,047,0137,1632035745,45.281 28,0005,0007,0988.4,+19.6,047,0126,1632036345,45.394 28,0005,0007,0988.2,+19.8,045,0139,1632036645,45.421 00,0005,0007,0988.0,+20.0,046,0143,1632036945,45.322 21,0005,0007,0988.4,+20.2,044,0155,1632037545,45.39 23,0005,0007,0988.3,+20.6,045,0110,1632038445,45.356 28,0006,0008,0988.3,+20.7,044,0118,1632038745,45.35 35,0005,0007,0988.2,+21.0,044,0134,1632039045,45.36 33,0005,0007,0988.4,+20.8,043,0124,1632039645,45.354 33,0005,0007,0988.2,+20.8,041,0140,1632039945,45.438 33,0005,0007,0987.9,+21.2,041,0114,1632040245,45.49 30,0005,0007,0987.7,+21.7,042,0137,1632040545,45.479 30,0005,0007,0987.9,+22.0,040,0113,1632040845,45.497 33,0005,0007,0987.6,+21.8,039,0139,1632041145,45.473 28,0005,0007,0987.8,+21.9,040,0139,1632041445,45.48 33,0005,0007,0987.8,+22.3,039,0122,1632041745,45.456 42,0006,0008,0987.5,+22.2,040,0131,1632042045,45.557 33,0005,0007,0987.7,+21.8,041,0142,1632042345,45.457 28,0005,0007,0987.6,+22.0,040,0132,1632042645,45.458 33,0005,0007,0987.5,+22.2,040,0135,1632042945,45.454 33,0005,0007,0987.8,+22.3,040,0134,1632043245,45.469 30,0005,0007,0987.7,+22.2,040,0124,1632043545,45.552 33,0005,0007,0987.8,+22.3,040,0118,1632043845,45.6 35,0005,0007,0987.5,+22.5,040,0115,1632044145,45.616 30,0005,0007,0987.5,+22.5,040,0134,1632044445,45.572 33,0005,0007,0987.7,+22.6,040,0126,1632044745,45.579 30,0005,0007,0987.7,+22.7,039,0128,1632045045,45.603 16,0000,0001,0987.3,+22.7,038,0138,1632045345,45.566 28,0005,0007,0987.5,+23.0,039,0137,1632045645,45.585 30,0005,0007,0987.6,+22.4,039,0141,1632045945,45.562 23,0005,0007,0987.4,+22.4,039,0154,1632046245,45.556 33,0005,0007,0987.3,+23.1,041,0127,1632046545,45.542 35,0005,0007,0986.9,+23.0,039,0144,1632046845,45.544 33,0005,0007,0987.0,+23.5,038,0119,1632047145,45.638 33,0006,0008,0987.0,+23.5,038,0145,1632047445,45.687 33,0006,0008,0987.0,+24.1,039,0142,1632047745,45.677 23,0005,0007,0986.8,+23.6,038,0149,1632048045,45.672 23,0005,0007,0986.9,+23.8,037,0119,1632048345,45.652 30,0006,0008,0986.6,+23.6,040,0122,1632048645,45.655 30,0005,0007,0986.6,+24.4,038,0129,1632048945,45.645 30,0005,0007,0986.3,+24.1,036,0152,1632049245,45.659 28,0005,0007,0986.7,+24.5,037,0145,1632049545,45.667 30,0006,0008,0986.3,+24.9,037,0133,1632049845,45.637 30,0005,0007,0986.2,+24.9,036,0126,1632050145,45.619 25,0005,0007,0986.3,+24.6,037,0110,1632050445,45.626 25,0005,0007,0986.4,+24.7,038,0136,1632050745,45.723 28,0005,0007,0986.4,+24.6,038,0131,1632051045,45.819 40,0005,0007,0986.5,+24.4,038,0133,1632051345,45.77 28,0005,0007,0986.4,+24.1,037,0131,1632051645,45.799 30,0006,0008,0986.0,+24.1,037,0131,1632051945,45.772 37,0006,0008,0986.1,+23.7,037,0141,1632052245,45.741 40,0005,0007,0986.5,+23.9,039,0116,1632052545,45.738 35,0005,0007,0986.1,+23.8,039,0131,1632052845,45.771 30,0005,0007,0986.0,+23.9,038,0144,1632053145,45.745 35,0006,0008,0985.9,+24.1,040,0135,1632053445,45.718 21,0005,0007,0986.0,+24.1,040,0148,1632053745,45.73 45,0005,0007,0986.0,+24.1,039,0140,1632054045,45.734 28,0005,0007,0985.7,+24.3,039,0127,1632054345,45.819 30,0005,0007,0985.9,+24.4,040,0142,1632054645,45.865 28,0005,0007,0985.7,+24.3,040,0122,1632054945,45.849 35,0005,0007,0985.6,+24.3,040,0135,1632055245,45.847 40,0005,0007,0985.7,+24.2,040,0122,1632055545,45.843 42,0005,0007,0985.6,+24.4,038,0141,1632055845,45.844 30,0005,0007,0985.6,+25.1,037,0137,1632056145,45.833 42,0005,0007,0985.4,+25.3,036,0127,1632056445,45.859 28,0005,0007,0985.5,+25.0,037,0147,1632056745,45.826 28,0005,0007,0985.3,+24.9,037,0123,1632057045,45.847 33,0006,0008,0985.2,+24.8,038,0121,1632057345,45.813 25,0005,0007,0985.1,+25.2,037,0111,1632057645,45.806 25,0005,0007,0985.4,+25.4,037,0135,1632057945,45.909 42,0005,0007,0985.5,+25.4,038,0136,1632058245,45.957 33,0006,0008,0985.2,+25.2,038,0142,1632058545,45.957 23,0006,0008,0985.5,+25.1,038,0127,1632058845,45.949 42,0005,0007,0985.0,+25.3,037,0165,1632059145,45.941 33,0005,0007,0985.2,+25.2,037,0136,1632059445,45.967 30,0005,0007,0985.1,+25.3,037,0149,1632059745,45.951 18,0005,0007,0985.0,+25.5,037,0140,1632060048,48.782 23,0005,0007,0985.1,+25.4,037,0123,1632060345,45.903 30,0005,0007,0985.0,+25.6,037,0135,1632060645,45.936 00,0005,0007,0985.4,+25.4,038,0124,1632060945,45.898 35,0005,0007,0985.5,+25.4,038,0134,1632061245,45.932 16,0005,0007,0985.5,+25.1,038,0131,1632061545,46 30,0005,0007,0985.2,+25.0,040,0128,1632061846,46.061 25,0005,0007,0985.3,+25.0,038,0142,1632062146,46.068 25,0005,0007,0985.3,+24.9,037,0143,1632062446,46.034 30,0005,0007,0985.7,+24.7,038,0108,1632062746,46.031 28,0006,0008,0985.5,+24.6,039,0130,1632063046,46.009 25,0005,0007,0985.4,+24.7,040,0129,1632063346,46.021 28,0005,0007,0985.6,+24.7,040,0145,1632063646,46.044 23,0005,0007,0985.6,+24.6,039,0120,1632063946,46.02 25,0005,0007,0985.9,+24.2,039,0135,1632064246,46.027 25,0005,0007,0985.5,+23.9,040,0125,1632064546,46.004 18,0005,0007,0985.7,+23.9,041,0133,1632064846,46.02 25,0006,0008,0985.6,+23.8,041,0127,1632065146,46.131 28,0005,0007,0985.8,+23.7,043,0145,1632065446,46.147 23,0005,0007,0985.9,+23.7,042,0133,1632065746,46.179 23,0005,0007,0985.9,+23.7,042,0123,1632066046,46.129 33,0005,0007,0985.5,+23.9,045,0111,1632066346,46.13 28,0005,0007,0985.9,+23.4,043,0132,1632066646,46.153 25,0005,0007,0985.7,+23.5,048,0133,1632066946,46.105 23,0005,0007,0985.9,+23.6,045,0140,1632067246,46.119 28,0005,0007,0986.0,+23.7,048,0110,1632067546,46.096 25,0005,0007,0986.0,+23.7,047,0159,1632067846,46.099 28,0005,0007,0985.9,+23.6,047,0111,1632068146,46.085 21,0005,0007,0986.1,+22.6,047,0120,1632068446,46.077 28,0005,0007,0985.8,+23.2,047,0126,1632068746,46.219 25,0005,0007,0985.9,+22.5,047,0123,1632069346,46.217 30,0005,0007,0985.7,+22.5,048,0109,1632069646,46.217 33,0006,0008,0986.0,+21.3,050,0124,1632069946,46.233 23,0005,0007,0986.0,+22.1,050,0150,1632070246,46.203 37,0006,0008,0986.3,+21.3,050,0131,1632070546,46.194 33,0005,0007,0986.1,+20.9,051,0129,1632070846,46.194 42,0006,0008,0986.5,+20.8,050,0120,1632071146,46.175 45,0006,0008,0986.3,+21.2,051,0128,1632071446,46.172 28,0005,0007,0986.4,+20.7,051,0157,1632071746,46.179 30,0005,0007,0986.4,+20.3,051,0152,1632072046,46.159 33,0005,0007,0986.3,+20.0,052,0118,1632072346,46.299 25,0005,0007,0986.5,+19.8,053,0137,1632072646,46.34 40,0005,0007,0986.4,+19.8,053,0151,1632072946,46.335 35,0005,0007,0986.7,+19.4,054,0129,1632073246,46.288 33,0005,0007,0986.5,+19.6,055,0136,1632073546,46.287 35,0005,0007,0986.7,+18.8,056,0142,1632073846,46.284 28,0005,0007,0986.8,+18.8,056,0131,1632074146,46.276 37,0005,0007,0986.9,+19.2,055,0128,1632074446,46.318 30,0005,0007,0986.5,+18.7,057,0129,1632074746,46.261 25,0005,0007,0987.0,+18.4,057,0136,1632075046,46.257 33,0005,0007,0986.6,+18.7,059,0124,1632075346,46.259 37,0005,0007,0986.9,+19.0,059,0137,1632075646,46.281 42,0005,0007,0987.0,+18.4,058,0150,1632075946,46.356 35,0005,0007,0986.7,+18.3,057,0123,1632076246,46.417 40,0006,0008,0987.1,+18.2,058,0135,1632076546,46.383 37,0005,0007,0987.1,+17.6,060,0128,1632076846,46.426 37,0006,0008,0987.2,+17.9,059,0123,1632077146,46.373 30,0005,0007,0986.9,+17.7,060,0138,1632077446,46.458 40,0006,0008,0987.1,+17.5,060,0118,1632077746,46.361 21,0005,0007,0987.3,+17.5,060,0133,1632078046,46.403 25,0006,0008,0986.9,+18.1,058,0144,1632078346,46.357 25,0005,0007,0987.0,+17.9,058,0133,1632078646,46.345 25,0006,0008,0987.2,+17.6,059,0140,1632078946,46.374 25,0005,0007,0987.2,+17.4,060,0136,1632079246,46.359 23,0006,0008,0987.1,+17.7,059,0143,1632079546,46.493 30,0005,0007,0987.0,+18.1,058,0138,1632079846,46.482 25,0005,0007,0987.2,+16.5,062,0146,1632080146,46.472 23,0005,0007,0987.2,+17.0,060,0117,1632080446,46.466 30,0005,0007,0987.1,+16.5,062,0136,1632080746,46.502 23,0006,0008,0987.4,+16.7,061,0121,1632081046,46.442 25,0005,0007,0987.2,+16.7,062,0134,1632081346,46.485 25,0005,0007,0986.7,+16.9,062,0121,1632081646,46.491 23,0005,0007,0987.0,+16.4,062,0145,1632081946,46.473 23,0005,0007,0986.9,+16.4,062,0145,1632082246,46.469 23,0006,0008,0986.8,+16.1,063,0128,1632082546,46.416 25,0005,0007,0987.0,+16.3,062,0129,1632082846,46.485 25,0005,0007,0987.1,+16.6,063,0141,1632083146,46.524 25,0006,0008,0987.2,+16.7,061,0128,1632083446,46.56 16,0005,0007,0987.0,+15.3,066,0121,1632083746,46.556 23,0005,0007,0987.0,+15.2,066,0101,1632084046,46.555 30,0005,0007,0986.9,+15.4,066,0121,1632084346,46.543 25,0005,0007,0986.9,+15.0,067,0156,1632084646,46.547 25,0005,0007,0986.9,+15.4,065,0127,1632084946,46.579 28,0005,0007,0986.9,+15.4,066,0151,1632085251,51.639 25,0005,0007,0987.1,+15.3,066,0118,1632085546,46.512 25,0005,0007,0987.0,+15.5,065,0140,1632085846,46.504 25,0005,0007,0987.2,+15.1,067,0124,1632086146,46.513 28,0005,0007,0987.2,+14.9,067,0120,1632086446,46.491 23,0006,0008,0986.9,+14.7,068,0135,1632086746,46.611 25,0005,0007,0987.3,+14.5,069,0134,1632087046,46.648 30,0005,0007,0987.2,+15.1,067,0124,1632087346,46.635 30,0005,0007,0987.3,+14.9,067,0140,1632087646,46.629 23,0005,0007,0987.1,+15.3,067,0152,1632087946,46.615 23,0005,0007,0987.3,+16.7,062,0137,1632088246,46.627 25,0006,0008,0986.9,+15.7,064,0126,1632088546,46.599 25,0005,0007,0987.1,+14.5,067,0141,1632088846,46.591 25,0005,0007,0987.2,+14.7,068,0146,1632089146,46.589 25,0005,0007,0986.9,+14.9,067,0136,1632089446,46.577 28,0005,0007,0987.2,+13.9,071,0139,1632089746,46.582 30,0005,0007,0987.2,+14.0,070,0156,1632090046,46.574 25,0005,0007,0987.3,+14.9,068,0147,1632090346,46.666 30,0005,0007,0987.2,+14.8,068,0135,1632090646,46.706 23,0005,0007,0986.8,+14.9,067,0136,1632090946,46.698 30,0005,0007,0987.3,+14.7,068,0132,1632091246,46.695 23,0005,0007,0987.3,+14.5,068,0139,1632091546,46.696 23,0005,0007,0987.0,+14.2,070,0142,1632091846,46.696 23,0005,0007,0987.2,+13.9,071,0139,1632092146,46.68 30,0005,0007,0987.0,+15.7,066,0126,1632092446,46.68 30,0005,0007,0987.1,+15.1,069,0144,1632092746,46.67 25,0005,0007,0987.3,+14.7,069,0130,1632093046,46.663 25,0005,0007,0987.1,+15.5,067,0137,1632093346,46.655 25,0005,0007,0987.1,+14.8,070,0120,1632093646,46.642 25,0005,0007,0987.4,+14.8,069,0143,1632093946,46.738 28,0005,0007,0987.2,+14.0,072,0131,1632094246,46.788 30,0005,0007,0987.2,+14.0,072,0133,1632094546,46.791 23,0005,0007,0987.4,+13.8,073,0132,1632094846,46.785 21,0005,0007,0987.1,+13.9,072,0143,1632095146,46.766 23,0005,0007,0987.2,+14.6,069,0136,1632095446,46.769 23,0005,0007,0986.9,+14.1,071,0136,1632095746,46.768 23,0006,0008,0987.0,+14.6,070,0149,1632096046,46.773 23,0005,0007,0987.0,+14.3,070,0124,1632096346,46.755 21,0005,0007,0987.2,+14.1,072,0140,1632096646,46.749 28,0005,0007,0987.0,+15.1,070,0152,1632096946,46.74 23,0006,0008,0987.2,+14.6,071,0126,1632097246,46.722 23,0005,0007,0987.1,+13.9,073,0123,1632097546,46.831 25,0005,0007,0987.3,+14.1,073,0122,1632097846,46.88 23,0006,0008,0987.3,+14.0,074,0139,1632098146,46.862 25,0005,0007,0987.2,+13.3,076,0134,1632098446,46.863 18,0006,0008,0986.8,+14.8,071,0146,1632098746,46.859 13,0005,0007,0986.7,+14.8,071,0121,1632099046,46.861 11,0005,0007,0986.5,+14.3,074,0129,1632099346,46.848 16,0005,0007,0986.9,+14.3,075,0147,1632099646,46.855 18,0005,0007,0986.9,+14.2,075,0131,1632099946,46.837 23,0005,0007,0986.8,+14.5,074,0152,1632100246,46.823 18,0005,0007,0986.6,+15.1,073,0150,1632100546,46.813 21,0005,0007,0986.9,+14.5,076,0150,1632100846,46.822 21,0005,0007,0986.5,+14.4,076,0144,1632101146,46.928 25,0005,0007,0986.6,+14.4,074,0155,1632101446,46.966 25,0005,0007,0986.3,+14.3,075,0130,1632101746,46.962 23,0005,0007,0986.5,+14.1,075,0145,1632102046,46.985 23,0005,0007,0986.4,+14.3,076,0113,1632102346,46.954 23,0005,0007,0986.7,+14.4,075,0137,1632102646,46.946 23,0000,0001,0986.4,+14.5,076,0132,1632102946,46.945 23,0006,0008,0986.2,+14.6,075,0130,1632103246,46.934 23,0005,0007,0986.6,+14.8,075,0138,1632103546,46.925 25,0005,0007,0986.4,+14.7,075,0140,1632103846,46.919 23,0006,0008,0986.5,+15.2,073,0152,1632104146,46.911 21,0005,0007,0986.2,+15.7,070,0130,1632104446,46.904 25,0005,0007,0986.4,+16.1,069,0164,1632104747,47.012 25,0005,0007,0986.3,+14.6,076,0141,1632105047,47.071 23,0005,0007,0986.3,+14.7,074,0136,1632105347,47.052 28,0005,0007,0986.1,+14.5,074,0139,1632105647,47.047 25,0005,0007,0986.2,+14.0,075,0150,1632105947,47.03 18,0005,0007,0986.2,+13.5,077,0135,1632106247,47.031 21,0006,0008,0986.1,+14.7,072,0127,1632106547,47.028 23,0005,0007,0986.3,+13.9,075,0144,1632106847,47.017 23,0005,0007,0986.1,+14.5,072,0130,1632107147,47.026 23,0005,0007,0985.9,+14.7,071,0109,1632107447,47.02 23,0005,0007,0986.0,+14.2,075,0157,1632107747,47.003 18,0005,0007,0985.9,+14.0,073,0143,1632108046,46.997 23,0005,0007,0986.0,+13.6,075,0141,1632108347,47.101 18,0005,0007,0985.8,+13.6,075,0118,1632108647,47.144 21,0000,0001,0985.8,+13.6,075,0147,1632108947,47.14 18,0006,0008,0985.9,+13.6,075,0141,1632109247,47.139 28,0005,0007,0986.0,+13.7,074,0128,1632109547,47.114 33,0005,0007,0986.3,+14.0,074,0123,1632109847,47.112 21,0005,0007,0986.2,+13.5,074,0129,1632110147,47.109 25,0005,0007,0986.2,+13.4,074,0133,1632110447,47.115 30,0005,0007,0986.2,+13.7,073,0128,1632110747,47.108 23,0005,0007,0986.2,+13.9,073,0139,1632111047,47.087 33,0005,0007,0986.4,+14.1,072,0144,1632111347,47.099 28,0005,0007,0986.4,+13.3,075,0150,1632111647,47.087 23,0005,0007,0986.1,+12.8,077,0148,1632111947,47.181 28,0005,0007,0986.5,+13.3,074,0135,1632112247,47.22 28,0005,0007,0986.5,+13.3,075,0133,1632112547,47.21 28,0005,0007,0986.3,+12.9,078,0132,1632112847,47.233 25,0006,0008,0986.2,+13.0,077,0137,1632113147,47.213 28,0005,0007,0986.4,+14.0,074,0129,1632113447,47.201 35,0005,0007,0986.5,+15.3,070,0143,1632113747,47.185 23,0000,0001,0986.5,+14.5,073,0126,1632114047,47.186 23,0005,0007,0986.8,+13.8,077,0126,1632114347,47.18 25,0006,0008,0986.7,+13.7,078,0138,1632114647,47.203 25,0005,0007,0986.4,+13.6,079,0147,1632114947,47.169 23,0006,0008,0986.4,+14.0,078,0137,1632115247,47.17 25,0005,0007,0986.5,+14.3,078,0159,1632115547,47.271 23,0006,0008,0986.6,+14.6,076,0133,1632115847,47.36 30,0005,0007,0986.5,+15.3,072,0156,1632116147,47.299 25,0005,0007,0986.5,+14.8,076,0148,1632116447,47.295 25,0000,0001,0986.5,+14.5,078,0148,1632116747,47.286 25,0005,0007,0986.1,+14.7,079,0150,1632117047,47.272 25,0005,0007,0986.6,+14.8,078,0130,1632117347,47.297 23,0005,0007,0986.4,+14.9,078,0142,1632117647,47.279 30,0005,0007,0986.4,+15.6,074,0141,1632117947,47.299 25,0005,0007,0986.4,+15.2,077,0135,1632118247,47.268 23,0005,0007,0986.1,+15.3,076,0120,1632118547,47.271 23,0005,0007,0986.1,+15.3,077,0136,1632118847,47.261 25,0005,0007,0986.1,+15.8,074,0114,1632119147,47.374 23,0005,0007,0986.3,+15.9,073,0126,1632119447,47.427 30,0005,0007,0986.5,+16.4,071,0138,1632119747,47.388 23,0005,0007,0986.4,+16.4,072,0146,1632120047,47.409 28,0005,0007,0986.4,+16.4,072,0131,1632120347,47.381 33,0005,0007,0986.2,+16.9,071,0135,1632120647,47.395 28,0005,0007,0985.9,+16.9,072,0119,1632120947,47.382 30,0005,0007,0986.2,+17.2,070,0121,1632121247,47.399 28,0005,0007,0986.1,+17.6,066,0153,1632121547,47.358 21,0005,0007,0985.8,+17.8,067,0137,1632121847,47.367 25,0005,0007,0985.8,+18.2,065,0149,1632122147,47.342 21,0005,0007,0985.7,+18.4,064,0132,1632122447,47.367 25,0005,0007,0985.8,+19.0,062,0131,1632122747,47.454 21,0005,0007,0985.8,+19.0,059,0142,1632123047,47.521 25,0005,0007,0985.6,+19.4,059,0143,1632123347,47.482 30,0005,0007,0985.6,+19.7,056,0134,1632123647,47.474 28,0005,0007,0985.5,+20.1,057,0137,1632123947,47.495 18,0005,0007,0985.4,+20.4,056,0123,1632124247,47.468 23,0005,0007,0985.5,+20.7,055,0142,1632124547,47.469 23,0005,0007,0985.6,+20.9,056,0127,1632124847,47.446 21,0005,0007,0985.4,+21.5,054,0140,1632125147,47.445 25,0006,0008,0985.1,+22.0,053,0123,1632125447,47.445 23,0005,0007,0985.5,+22.3,051,0134,1632125747,47.446 25,0005,0007,0985.2,+22.7,051,0142,1632126047,47.448 25,0005,0007,0985.2,+23.0,049,0139,1632126347,47.535 18,0005,0007,0985.0,+23.9,047,0144,1632126647,47.567 23,0005,0007,0985.0,+23.9,046,0151,1632126947,47.582 23,0005,0007,0984.9,+24.7,044,0133,1632127247,47.567 23,0005,0007,0984.8,+24.9,044,0124,1632127547,47.578 28,0005,0007,0984.5,+25.2,042,0133,1632127847,47.553 25,0005,0007,0984.6,+25.4,041,0129,1632128147,47.567 25,0005,0007,0984.6,+25.8,038,0133,1632128447,47.546 23,0005,0007,0984.6,+25.8,037,0128,1632128747,47.557 21,0006,0008,0984.1,+26.2,037,0152,1632129047,47.534 33,0005,0007,0984.1,+26.2,036,0119,1632129347,47.543 28,0006,0008,0983.9,+25.9,037,0156,1632129647,47.521 18,0005,0007,0984.0,+26.2,036,0124,1632129947,47.634 25,0005,0007,0984.3,+26.4,034,0144,1632130247,47.676 21,0005,0007,0984.1,+26.4,034,0134,1632130547,47.657 30,0005,0007,0983.9,+27.2,031,0137,1632130847,47.662 25,0005,0007,0984.0,+27.1,032,0126,1632131147,47.685 23,0005,0007,0983.8,+27.6,033,0122,1632131447,47.649 21,0005,0007,0984.1,+27.6,031,0130,1632131747,47.673 25,0005,0007,0983.8,+27.8,031,0117,1632132347,47.649 21,0005,0007,0983.6,+28.1,031,0131,1632132647,47.628 28,0005,0007,0983.9,+28.0,030,0127,1632132947,47.629 30,0005,0007,0983.8,+28.1,029,0129,1632133247,47.655 21,0005,0007,0983.7,+27.6,029,0143,1632133547,47.748 25,0005,0007,0983.9,+27.9,029,0134,1632133847,47.764 28,0005,0007,0983.8,+27.9,029,0133,1632134147,47.788 23,0005,0007,0983.4,+27.9,031,0139,1632134447,47.769 33,0005,0007,0983.4,+28.0,029,0138,1632134747,47.786 25,0005,0007,0983.4,+28.0,030,0119,1632135047,47.781 30,0006,0008,0983.2,+28.8,029,0120,1632135347,47.743 35,0005,0007,0983.1,+28.6,028,0142,1632135647,47.735 23,0005,0007,0983.0,+28.6,029,0126,1632135947,47.737 21,0005,0007,0982.8,+29.0,029,0128,1632136247,47.729 28,0005,0007,0983.1,+29.1,028,0138,1632136547,47.723 23,0005,0007,0982.7,+28.6,029,0139,1632136847,47.759 21,0005,0007,0982.9,+28.6,028,0123,1632137147,47.821 23,0005,0007,0983.0,+28.2,029,0121,1632137447,47.872 23,0005,0007,0982.8,+28.6,028,0119,1632137747,47.848 23,0005,0007,0982.9,+28.5,028,0136,1632138047,47.855 23,0005,0007,0982.9,+28.2,029,0136,1632138347,47.871 28,0005,0007,0982.6,+28.0,029,0118,1632138647,47.884 23,0005,0007,0982.4,+28.2,029,0145,1632138947,47.857 28,0005,0007,0982.6,+28.4,030,0138,1632139247,47.842 33,0005,0007,0982.3,+29.0,029,0108,1632139547,47.93 25,0005,0007,0982.0,+29.0,029,0134,1632139847,47.826 23,0006,0008,0982.2,+29.6,028,0137,1632140147,47.82 23,0005,0007,0982.0,+29.6,028,0124,1632140447,47.816 23,0005,0007,0982.4,+30.0,028,0125,1632140747,47.933 28,0005,0007,0982.2,+29.1,028,0134,1632141047,47.975 25,0005,0007,0982.2,+29.2,028,0137,1632141347,47.959 30,0005,0007,0982.0,+29.4,028,0125,1632141647,47.955 30,0005,0007,0982.0,+29.8,027,0147,1632141947,47.957 23,0005,0007,0982.0,+29.8,028,0131,1632142547,47.933 28,0005,0007,0981.9,+30.0,028,0119,1632142848,48.05 28,0006,0008,0981.9,+29.7,028,0150,1632143147,47.932 25,0006,0008,0982.0,+29.2,030,0146,1632143447,47.922 33,0005,0007,0981.9,+28.7,031,0134,1632143747,47.926 28,0006,0008,0982.1,+28.6,031,0111,1632144047,47.921 25,0005,0007,0982.3,+28.3,031,0122,1632144348,48.017 30,0006,0008,0982.1,+28.1,032,0140,1632144648,48.054 25,0005,0007,0982.1,+28.0,033,0133,1632144948,48.066 28,0005,0007,0982.2,+27.8,034,0145,1632145248,48.053 28,0005,0007,0982.0,+27.8,034,0130,1632145548,48.053 28,0005,0007,0982.0,+27.6,035,0131,1632145848,48.052 25,0005,0007,0981.9,+27.5,036,0140,1632146148,48.03 30,0005,0007,0981.9,+27.7,035,0127,1632146448,48.045 28,0000,0001,0981.8,+28.1,035,0130,1632146748,48.034 28,0005,0007,0982.1,+27.8,036,0133,1632147048,48.029 28,0006,0008,0981.9,+27.7,036,0133,1632147348,48.019 25,0005,0007,0981.8,+28.1,036,0132,1632147648,48.045 28,0005,0007,0981.8,+28.0,036,0140,1632147948,48.119 25,0005,0007,0981.8,+28.0,036,0127,1632148248,48.153 33,0005,0007,0981.9,+27.7,036,0110,1632148548,48.159 28,0005,0007,0982.1,+27.5,037,0139,1632148848,48.171 35,0005,0007,0981.9,+27.2,037,0128,1632149148,48.149 28,0005,0007,0982.2,+27.1,037,0129,1632149448,48.14 30,0005,0007,0982.3,+26.9,038,0138,1632149748,48.142 40,0006,0008,0982.3,+26.8,038,0125,1632150048,48.159 35,0005,0007,0982.7,+26.7,039,0139,1632150348,48.112 30,0005,0007,0984.6,+25.4,046,0126,1632150648,48.114 33,0005,0007,0985.4,+20.4,072,0138,1632150948,48.106 30,0005,0007,0985.6,+20.6,076,0107,1632151248,48.082 28,0005,0007,0986.0,+20.6,072,0146,1632151548,48.197 33,0005,0007,0986.6,+20.4,074,0155,1632151848,48.222 30,0005,0007,0987.3,+19.8,071,0126,1632152148,48.223 35,0005,0007,0987.6,+19.3,070,0144,1632152448,48.223 28,0005,0007,0987.8,+19.0,069,0174,1632152748,48.217 23,0005,0007,0988.4,+18.9,072,0141,1632153048,48.212 30,0005,0007,0988.4,+18.6,071,0138,1632153348,48.192 21,0005,0007,0988.6,+18.4,073,0135,1632153648,48.213 30,0005,0007,0988.7,+18.2,072,0156,1632153948,48.173 33,0005,0007,0988.7,+18.1,072,0139,1632154248,48.18 28,0006,0008,0988.9,+17.8,075,0149,1632154548,48.17 30,0000,0001,0988.7,+17.8,073,0137,1632154848,48.204 23,0005,0007,0989.0,+17.9,074,0120,1632155148,48.265 25,0005,0007,0989.3,+17.7,073,0127,1632155448,48.306 25,0005,0007,0989.4,+17.7,073,0140,1632155748,48.293 30,0005,0007,0989.1,+17.6,074,0154,1632156048,48.285 30,0005,0007,0989.5,+17.6,075,0129,1632156348,48.325 28,0006,0008,0989.7,+17.6,075,0113,1632156648,48.271 37,0005,0007,0989.7,+17.5,073,0134,1632156948,48.28 28,0005,0007,0989.7,+17.4,074,0133,1632157248,48.284 33,0005,0007,0989.9,+17.6,075,0151,1632157548,48.275 25,0005,0007,0989.8,+17.5,074,0145,1632157848,48.265 21,0005,0007,0989.7,+17.5,076,0135,1632158148,48.269 28,0006,0008,0990.0,+17.6,076,0138,1632158448,48.241 23,0005,0007,0990.0,+17.5,076,0143,1632158748,48.39 33,0005,0007,0990.1,+17.6,076,0130,1632159348,48.392 33,0006,0008,0990.1,+17.5,076,0125,1632159648,48.404 35,0005,0007,0990.4,+17.3,077,0123,1632159948,48.414 23,0005,0007,0990.5,+17.4,077,0155,1632160248,48.407 42,0006,0008,0990.3,+17.4,078,0134,1632160548,48.366 30,0005,0007,0990.1,+17.5,075,0149,1632160848,48.361 33,0005,0007,0990.1,+16.9,077,0124,1632161148,48.341 21,0005,0007,0990.3,+16.2,081,0152,1632161448,48.333 30,0005,0007,0990.2,+16.9,081,0125,1632161748,48.341 28,0006,0008,0990.2,+17.0,080,0100,1632162048,48.341 28,0005,0007,0990.1,+16.9,079,0134,1632162348,48.449 21,0005,0007,0990.2,+17.0,080,0140,1632162648,48.48 28,0005,0007,0990.0,+17.1,080,0124,1632162948,48.519 25,0005,0007,0990.2,+16.8,078,0140,1632163248,48.466 28,0005,0007,0990.0,+17.2,079,0140,1632163548,48.509 37,0005,0007,0990.4,+16.6,080,0140,1632163848,48.469 35,0006,0008,0990.3,+16.5,080,0139,1632164148,48.488 42,0005,0007,0989.9,+16.7,079,0132,1632164748,48.478 35,0006,0008,0989.9,+16.7,081,0132,1632165048,48.413 25,0005,0007,0989.9,+16.7,081,0136,1632165348,48.415 35,0005,0007,0990.0,+16.6,081,0123,1632165648,48.411 30,0005,0007,0989.8,+16.9,079,0129,1632165948,48.515 28,0005,0007,0989.7,+16.7,079,0125,1632166248,48.558 25,0006,0008,0989.8,+17.1,079,0135,1632166548,48.606 30,0005,0007,0990.1,+17.0,079,0128,1632166848,48.6 33,0005,0007,0990.0,+16.9,079,0149,1632167148,48.538 28,0005,0007,0990.2,+16.8,079,0127,1632167448,48.571 25,0005,0007,0990.3,+16.8,079,0112,1632167748,48.562 18,0005,0007,0990.4,+16.6,080,0133,1632168048,48.526 35,0005,0007,0990.5,+16.8,079,0129,1632168348,48.513 21,0005,0007,0990.5,+16.9,078,0142,1632168648,48.518 28,0006,0008,0990.7,+16.7,079,0152,1632168948,48.504 37,0005,0007,0990.9,+16.5,079,0136,1632169248,48.516 30,0005,0007,0990.7,+16.4,081,0127,1632169548,48.656 33,0005,0007,0990.8,+16.1,081,0129,1632169848,48.665 30,0005,0007,0991.0,+16.4,080,0114,1632170148,48.64 30,0006,0008,0990.9,+16.5,080,0131,1632170448,48.685 45,0005,0007,0991.0,+16.4,079,0128,1632170748,48.674 30,0006,0008,0991.1,+16.4,079,0119,1632171048,48.681 28,0005,0007,0991.1,+16.5,079,0115,1632171348,48.614 28,0005,0007,0991.0,+16.6,079,0154,1632171648,48.617 21,0005,0007,0991.2,+16.7,078,0131,1632171948,48.587 30,0005,0007,0991.1,+16.6,078,0129,1632172248,48.574 35,0006,0008,0991.2,+16.5,079,0138,1632172548,48.575 33,0005,0007,0991.1,+16.6,078,0136,1632172848,48.564 30,0005,0007,0991.3,+16.7,079,0129,1632173148,48.671 28,0005,0007,0991.3,+16.7,078,0119,1632173448,48.719 28,0006,0008,0991.4,+16.7,079,0134,1632173748,48.701 28,0005,0007,0991.3,+16.3,080,0143,1632174048,48.7 23,0005,0007,0991.6,+16.4,080,0127,1632174348,48.695 18,0005,0007,0991.6,+16.6,079,0147,1632174648,48.686 25,0005,0007,0991.4,+16.7,078,0144,1632174948,48.686 28,0005,0007,0991.7,+16.8,077,0140,1632175248,48.684 23,0005,0007,0991.4,+16.9,076,0135,1632175548,48.685 21,0005,0007,0991.1,+17.0,075,0118,1632175848,48.677 18,0005,0007,0991.2,+16.9,075,0121,1632176148,48.652 18,0005,0007,0991.2,+17.0,076,0140,1632176448,48.648 21,0006,0008,0991.2,+17.0,076,0123,1632176748,48.755 18,0005,0007,0991.7,+16.8,075,0135,1632177048,48.808 30,0005,0007,0991.5,+16.9,076,0137,1632177348,48.793 30,0005,0007,0991.7,+16.9,076,0117,1632177648,48.802 21,0005,0007,0991.8,+16.8,076,0120,1632177948,48.785 18,0005,0007,0991.7,+16.8,074,0109,1632178248,48.788 21,0005,0007,0991.8,+16.4,075,0128,1632178548,48.78 28,0005,0007,0991.8,+16.0,076,0138,1632178848,48.773 21,0005,0007,0991.9,+16.3,076,0141,1632179148,48.755 16,0006,0008,0992.1,+16.0,075,0145,1632179448,48.746 23,0005,0007,0992.0,+16.0,077,0130,1632179748,48.75 18,0005,0007,0992.3,+16.0,074,0117,1632180048,48.737 23,0005,0007,0992.3,+16.0,073,0130,1632180348,48.847 18,0005,0007,0992.5,+15.8,072,0120,1632180648,48.877 23,0005,0007,0992.6,+15.8,071,0121,1632180948,48.889 18,0005,0007,0992.5,+15.7,071,0133,1632181248,48.869 25,0006,0008,0992.3,+15.7,071,0138,1632181548,48.867 23,0005,0007,0992.2,+15.6,074,0121,1632181848,48.865 21,0005,0007,0992.3,+15.3,073,0138,1632182148,48.873 11,0005,0007,0992.5,+15.3,074,0118,1632182448,48.845 25,0005,0007,0992.3,+15.3,073,0159,1632182748,48.84 21,0005,0007,0992.7,+15.2,074,0134,1632183048,48.852 18,0000,0001,0992.9,+15.1,075,0119,1632183348,48.826 25,0005,0007,0992.5,+15.0,070,0136,1632183648,48.823 25,0005,0007,0992.9,+15.1,072,0139,1632183948,48.921 16,0005,0007,0992.6,+14.7,073,0131,1632184248,48.968 30,0005,0007,0992.5,+14.7,074,0121,1632184548,48.971 21,0005,0007,0992.6,+14.8,073,0137,1632184848,48.961 16,0005,0007,0992.8,+14.8,073,0106,1632185148,48.966 13,0006,0008,0992.6,+14.7,073,0146,1632185448,48.945 25,0006,0008,0993.0,+14.6,074,0121,1632185748,48.92 23,0005,0007,0992.9,+14.5,073,0123,1632186048,48.938 18,0005,0007,0992.5,+14.3,073,0139,1632186348,48.934 21,0005,0007,0992.6,+14.4,072,0125,1632186648,48.929 18,0005,0007,0992.7,+14.4,070,0132,1632186948,48.914 21,0005,0007,0992.7,+14.4,071,0126,1632187248,48.908 21,0005,0007,0992.8,+14.0,072,0124,1632187549,49.017 18,0005,0007,0992.7,+14.3,070,0126,1632187849,49.058 18,0005,0007,0992.7,+14.0,071,0125,1632188149,49.06 21,0006,0008,0992.9,+13.9,071,0124,1632188449,49.054 21,0006,0008,0992.9,+14.1,070,0137,1632188749,49.06 25,0005,0007,0992.7,+13.9,070,0138,1632189049,49.044 25,0005,0007,0993.2,+13.8,070,0132,1632189349,49.036 30,0005,0007,0992.9,+13.9,069,0121,1632189649,49.034 21,0005,0007,0993.1,+13.8,069,0132,1632189949,49.019 21,0005,0007,0993.1,+13.9,069,0140,1632190249,49.022 23,0005,0007,0993.1,+13.8,069,0142,1632190549,49.022 16,0005,0007,0993.2,+13.4,071,0112,1632190849,49.009 25,0005,0007,0993.5,+13.6,071,0146,1632191149,49.118 21,0005,0007,0993.3,+13.4,069,0117,1632191449,49.154 18,0006,0008,0993.3,+13.5,070,0130,1632191749,49.151 16,0005,0007,0993.5,+13.5,068,0121,1632192049,49.13 18,0005,0007,0993.6,+13.4,069,0123,1632192349,49.131 21,0005,0007,0993.7,+13.4,069,0141,1632192649,49.121 25,0005,0007,0993.8,+13.4,068,0133,1632192949,49.128 18,0005,0007,0993.7,+13.4,068,0141,1632193249,49.1 18,0006,0008,0993.6,+13.3,067,0127,1632193549,49.11 23,0006,0008,0994.1,+13.2,067,0120,1632193849,49.107 23,0006,0008,0993.6,+13.2,066,0138,1632194149,49.084 28,0006,0008,0994.0,+13.1,067,0133,1632194449,49.082 21,0005,0007,0994.0,+13.1,067,0121,1632194749,49.196 23,0005,0007,0994.0,+13.1,067,0121,1632195049,49.236 18,0005,0007,0994.4,+12.9,067,0139,1632195349,49.229 30,0005,0007,0994.2,+12.8,067,0154,1632195649,49.219 30,0006,0008,0994.4,+12.9,067,0135,1632195949,49.207 28,0005,0007,0994.2,+12.7,067,0133,1632196249,49.209 30,0006,0008,0994.3,+12.8,066,0134,1632196549,49.203 35,0005,0007,0994.1,+12.9,068,0131,1632196849,49.194 28,0005,0007,0994.5,+12.7,066,0140,1632197149,49.182 30,0005,0007,0994.3,+12.4,068,0125,1632197449,49.193 35,0006,0008,0994.7,+12.3,067,0140,1632197749,49.17 25,0005,0007,0994.6,+12.3,070,0131,1632198049,49.176 25,0005,0007,0995.0,+12.4,066,0119,1632198349,49.283 21,0005,0007,0994.8,+12.5,068,0118,1632198649,49.32 25,0005,0007,0994.8,+12.6,068,0148,1632198949,49.312 37,0005,0007,0994.7,+12.6,067,0152,1632199249,49.306 30,0005,0007,0995.1,+12.5,068,0139,1632199549,49.3 42,0005,0007,0995.1,+12.6,068,0100,1632199849,49.317 30,0006,0008,0995.3,+12.5,066,0138,1632200149,49.303 23,0005,0007,0994.9,+12.4,067,0118,1632200449,49.315 28,0005,0007,0995.1,+12.6,066,0134,1632200749,49.283 35,0005,0007,0995.2,+12.6,066,0122,1632201049,49.283 33,0005,0007,0995.0,+12.8,065,0133,1632201349,49.265 33,0005,0007,0995.0,+12.9,066,0137,1632201649,49.253 30,0006,0008,0995.2,+13.0,064,0119,1632201949,49.371 28,0005,0007,0995.0,+13.1,063,0117,1632202249,49.411 25,0005,0007,0994.9,+13.2,065,0123,1632202549,49.425 28,0005,0007,0995.2,+13.1,063,0137,1632202849,49.414 42,0005,0007,0995.0,+13.2,063,0128,1632203149,49.393 23,0005,0007,0995.2,+13.3,063,0102,1632203449,49.397 40,0006,0008,0995.2,+13.5,064,0130,1632203749,49.373 99,0006,0008,0995.3,+13.7,062,0146,1632204049,49.37 21,0005,0007,0995.5,+13.7,061,0130,1632204349,49.379 28,0005,0007,0995.3,+13.7,062,0132,1632204649,49.371 21,0005,0007,0995.2,+13.6,061,0139,1632204949,49.372 33,0005,0007,0995.5,+13.5,061,0126,1632205249,49.348 40,0006,0008,0995.8,+13.6,061,0122,1632205549,49.446 33,0005,0007,0995.2,+14.1,061,0136,1632205849,49.519 37,0005,0007,0995.4,+14.0,059,0145,1632206149,49.517 35,0005,0007,0995.3,+14.4,059,0127,1632206449,49.504 52,0005,0007,0995.4,+14.5,059,0144,1632206749,49.495 33,0000,0001,0995.7,+14.7,056,0139,1632207049,49.474 33,0005,0007,0995.3,+14.9,057,0143,1632207349,49.458 42,0005,0007,0995.8,+14.7,056,0121,1632207649,49.455 23,0006,0008,0995.6,+15.1,058,0125,1632207949,49.45 25,0005,0007,0995.7,+15.2,055,0134,1632208249,49.446 23,0006,0008,0995.8,+15.5,057,0144,1632208549,49.454 23,0005,0007,0995.5,+15.3,056,0137,1632208849,49.442 47,0006,0008,0995.4,+15.3,055,0120,1632209149,49.523 28,0005,0007,0995.7,+15.3,056,0126,1632209449,49.568 33,0005,0007,0995.9,+15.0,054,0130,1632209749,49.572 23,0005,0007,0996.0,+15.3,055,0127,1632210049,49.555 28,0005,0007,0995.7,+15.4,054,0143,1632210349,49.541 30,0005,0007,0995.7,+15.3,054,0146,1632210649,49.542 30,0005,0007,0996.0,+15.6,053,0119,1632210949,49.54 35,0006,0008,0995.8,+15.7,052,0123,1632211249,49.529 42,0005,0007,0995.7,+16.2,053,0148,1632211549,49.522 35,0006,0008,0995.8,+16.0,051,0134,1632211849,49.522 35,0005,0007,0996.0,+15.6,052,0122,1632212149,49.514 30,0005,0007,0995.6,+16.2,051,0122,1632212449,49.516 37,0005,0007,0995.8,+16.5,052,0140,1632212749,49.622 30,0005,0007,0996.1,+16.4,050,0127,1632213049,49.649 33,0005,0007,0995.7,+16.9,051,0124,1632213349,49.656 42,0005,0007,0995.7,+17.0,050,0118,1632213649,49.64 33,0005,0007,0996.0,+16.7,050,0125,1632213949,49.634 23,0006,0008,0996.0,+16.7,048,0137,1632214249,49.627 25,0005,0007,0995.6,+16.7,048,0134,1632214549,49.627 28,0005,0007,0995.8,+17.5,048,0149,1632214849,49.626 23,0005,0007,0995.8,+17.8,047,0123,1632215149,49.627 35,0005,0007,0996.1,+17.6,046,0117,1632215449,49.61 28,0005,0007,0996.0,+17.8,046,0145,1632215749,49.594 30,0005,0007,0995.9,+17.3,046,0131,1632216049,49.621 30,0005,0007,0995.8,+17.5,044,0143,1632216349,49.728 40,0005,0007,0995.7,+17.9,044,0144,1632216649,49.738 23,0005,0007,0995.6,+18.3,045,0116,1632216949,49.728 30,0005,0007,0995.8,+17.8,044,0126,1632217249,49.734 30,0005,0007,0996.0,+18.1,046,0155,1632217549,49.728 35,0006,0008,0995.4,+18.3,043,0121,1632217849,49.715 30,0005,0007,0995.9,+17.8,043,0133,1632218149,49.71 25,0005,0007,0995.5,+17.9,044,0126,1632218449,49.708 28,0005,0007,0995.6,+17.9,044,0128,1632218749,49.708 30,0005,0007,0995.6,+18.7,043,0134,1632219049,49.703 30,0005,0007,0995.7,+18.4,043,0133,1632219349,49.699 33,0005,0007,0995.5,+18.4,041,0131,1632219949,49.827 30,0005,0007,0995.5,+18.9,041,0128,1632220249,49.835 42,0005,0007,0995.2,+19.4,043,0141,1632220549,49.838 40,0005,0007,0995.5,+19.1,040,0138,1632220849,49.829 30,0005,0007,0995.3,+19.3,041,0133,1632221149,49.815 35,0006,0008,0995.3,+19.5,040,0122,1632221449,49.802 30,0005,0007,0995.4,+19.3,039,0150,1632221749,49.809 30,0006,0008,0995.7,+18.3,040,0126,1632222049,49.799 28,0006,0008,0995.8,+18.2,041,0142,1632222349,49.786 33,0006,0008,0995.6,+18.3,042,0139,1632222649,49.781 30,0005,0007,0995.6,+18.0,043,0122,1632222949,49.787 30,0005,0007,0995.9,+18.1,043,0112,1632223249,49.765 28,0005,0007,0996.0,+18.2,044,0131,1632223549,49.883 28,0005,0007,0995.9,+17.8,043,0127,1632223849,49.92 28,0005,0007,0996.0,+17.9,045,0138,1632224149,49.91 35,0005,0007,0995.9,+17.8,043,0129,1632224449,49.896 21,0005,0007,0996.1,+17.8,042,0135,1632224749,49.901 30,0005,0007,0996.0,+17.7,042,0136,1632225049,49.882 33,0006,0008,0995.8,+18.0,042,0121,1632225349,49.905 33,0005,0007,0995.9,+18.3,042,0149,1632225649,49.878 30,0006,0008,0995.8,+18.6,042,0126,1632225949,49.867 28,0005,0007,0995.6,+18.7,042,0142,1632226249,49.869 33,0005,0007,0995.8,+18.7,041,0130,1632226549,49.861 35,0006,0008,0995.5,+18.4,042,0130,1632226849,49.853 30,0005,0007,0995.6,+18.4,043,0125,1632227149,49.948 37,0005,0007,0995.6,+18.4,042,0126,1632227450,50.001 30,0005,0007,0995.9,+18.5,041,0142,1632227749,49.992 28,0006,0008,0995.8,+18.1,041,0128,1632228050,50.034 33,0005,0007,0995.8,+17.8,041,0132,1632228349,49.987 33,0005,0007,0995.5,+17.5,042,0113,1632228649,49.969 30,0006,0008,0995.6,+17.7,042,0120,1632228949,49.962 30,0006,0008,0995.8,+17.7,043,0140,1632229249,49.956 28,0005,0007,0995.6,+17.6,044,0127,1632229549,49.955 33,0005,0007,0995.6,+17.7,044,0121,1632229849,49.957 40,0006,0008,0995.3,+17.7,043,0127,1632230149,49.94 33,0005,0007,0995.4,+17.9,041,0103,1632230449,49.957 33,0006,0008,0995.6,+17.6,042,0117,1632230750,50.038 33,0006,0008,0995.4,+17.8,040,0125,1632231050,50.079 35,0005,0007,0995.2,+17.7,041,0142,1632231350,50.075 33,0006,0008,0995.4,+17.8,042,0150,1632231650,50.063 28,0005,0007,0995.1,+18.0,042,0126,1632231950,50.094 30,0006,0008,0995.3,+18.2,042,0134,1632232250,50.049 30,0005,0007,0995.2,+17.7,042,0126,1632232550,50.051 30,0005,0007,0995.1,+18.1,042,0144,1632233150,50.039 33,0005,0007,0995.5,+17.9,041,0128,1632233450,50.057 33,0005,0007,0995.6,+18.0,041,0134,1632233750,50.027 30,0006,0008,0995.3,+17.7,039,0114,1632234050,50.029 28,0005,0007,0995.2,+18.0,040,0142,1632234350,50.203 35,0005,0007,0995.5,+17.9,038,0141,1632234650,50.172 30,0005,0007,0995.4,+17.9,039,0128,1632234950,50.163 33,0005,0007,0995.5,+17.9,040,0120,1632235250,50.158 33,0006,0008,0995.7,+18.0,039,0107,1632235550,50.156 35,0005,0007,0995.6,+18.0,040,0143,1632235850,50.145 30,0005,0007,0995.3,+17.9,041,0153,1632236150,50.165 28,0005,0007,0995.5,+17.9,039,0126,1632236450,50.137 28,0005,0007,0995.5,+17.9,040,0140,1632236750,50.131 33,0005,0007,0995.5,+17.9,039,0126,1632237050,50.131 37,0005,0007,0995.5,+17.6,041,0115,1632237350,50.116 28,0005,0007,0995.4,+17.6,041,0104,1632237650,50.1 30,0005,0007,0995.6,+17.5,041,0127,1632237950,50.204 35,0006,0008,0995.9,+17.4,041,0136,1632238250,50.25 37,0005,0007,0995.8,+17.3,042,0122,1632238550,50.263 37,0005,0007,0995.8,+17.2,042,0120,1632238850,50.239 37,0005,0007,0995.8,+17.1,043,0113,1632239150,50.228 40,0005,0007,0995.9,+16.8,044,0131,1632239450,50.22 47,0005,0007,0995.7,+16.7,043,0126,1632239750,50.219 40,0006,0008,0996.1,+16.7,045,0136,1632240050,50.196 40,0005,0007,0995.9,+16.7,044,0135,1632240350,50.238 42,0006,0008,0995.8,+16.6,044,0116,1632240650,50.197 35,0005,0007,0995.7,+16.5,046,0146,1632240950,50.195 33,0006,0008,0995.8,+16.5,045,0125,1632241250,50.177 37,0005,0007,0995.8,+16.3,046,0140,1632241550,50.285 40,0005,0007,0995.7,+16.0,048,0132,1632241850,50.333 33,0005,0007,0995.8,+16.0,046,0108,1632242150,50.331 40,0005,0007,0995.9,+15.6,049,0131,1632242450,50.319 45,0006,0008,0995.8,+15.5,050,0148,1632242750,50.318 30,0005,0007,0996.1,+15.8,048,0130,1632243050,50.349 30,0005,0007,0996.1,+14.9,052,0135,1632243350,50.301 35,0005,0007,0996.3,+15.1,051,0107,1632243650,50.298 37,0005,0007,0996.2,+15.3,050,0129,1632243950,50.335 28,0005,0007,0996.1,+15.2,052,0122,1632244550,50.262 33,0005,0007,0996.3,+14.9,053,0114,1632244850,50.266 49,0006,0008,0996.3,+14.6,053,0143,1632245150,50.411 30,0005,0007,0996.0,+14.5,053,0123,1632245450,50.418 37,0005,0007,0996.1,+14.9,054,0141,1632245750,50.41 25,0005,0007,0996.2,+15.0,054,0109,1632246050,50.448 18,0005,0007,0996.0,+14.9,054,0134,1632246350,50.401 40,0005,0007,0996.2,+14.8,055,0125,1632246650,50.402 40,0005,0007,0996.3,+14.8,055,0111,1632246950,50.388 37,0005,0007,0996.4,+14.9,054,0157,1632247250,50.387 47,0005,0007,0996.2,+14.9,055,0120,1632247550,50.38 28,0005,0007,0996.5,+15.0,055,0130,1632247850,50.376 35,0006,0008,0996.3,+15.2,055,0153,1632248150,50.679 42,0005,0007,0996.3,+15.2,056,0120,1632248450,50.392 35,0005,0007,0996.7,+15.2,054,0117,1632248750,50.461 33,0005,0007,0996.6,+15.2,054,0124,1632249050,50.504 45,0005,0007,0996.4,+15.0,056,0116,1632249350,50.489 30,0005,0007,0996.5,+15.0,056,0148,1632249650,50.486 30,0005,0007,0996.5,+15.0,057,0127,1632249950,50.501 30,0005,0007,0996.2,+15.0,060,0128,1632250250,50.533 33,0005,0007,0996.3,+14.5,062,0121,1632250550,50.475 33,0005,0007,0996.6,+14.8,062,0144,1632250850,50.469 30,0005,0007,0996.5,+14.5,061,0120,1632251150,50.466 30,0005,0007,0996.4,+14.9,060,0126,1632251450,50.457 37,0005,0007,0996.7,+14.7,060,0101,1632251750,50.492 25,0005,0007,0996.3,+14.1,065,0134,1632252050,50.444 23,0005,0007,0996.4,+14.4,064,0140,1632252350,50.543 33,0006,0008,0996.3,+14.4,063,0139,1632252650,50.584 25,0005,0007,0996.2,+14.4,063,0135,1632252950,50.575 25,0005,0007,0996.5,+14.5,064,0118,1632253250,50.568 33,0005,0007,0996.2,+14.5,062,0130,1632253550,50.607 30,0005,0007,0996.4,+14.5,063,0124,1632253850,50.608 23,0005,0007,0996.7,+14.3,062,0104,1632254150,50.568 25,0005,0007,0996.5,+14.5,063,0132,1632254450,50.546 23,0006,0008,0996.4,+14.5,061,0130,1632254750,50.534 23,0005,0007,0996.4,+14.5,064,0140,1632255050,50.541 30,0005,0007,0996.4,+14.6,059,0134,1632255350,50.528 28,0005,0007,0996.8,+14.8,055,0128,1632255650,50.561 23,0005,0007,0996.6,+15.0,055,0144,1632255950,50.613 28,0005,0007,0996.6,+15.1,054,0117,1632256250,50.709 23,0006,0008,0996.6,+15.0,054,0130,1632256550,50.653 30,0005,0007,0996.7,+15.1,054,0135,1632256850,50.657 30,0005,0007,0996.4,+15.1,054,0130,1632257150,50.647 28,0006,0008,0996.7,+15.1,054,0126,1632257450,50.649 33,0005,0007,0996.6,+15.1,055,0120,1632257750,50.694 30,0006,0008,0996.7,+15.1,055,0142,1632258050,50.639 28,0005,0007,0996.7,+15.1,054,0113,1632258350,50.634 28,0005,0007,0996.8,+15.1,055,0136,1632258650,50.606 28,0005,0007,0996.6,+15.0,056,0130,1632258950,50.597 23,0005,0007,0996.9,+15.1,054,0136,1632259250,50.6 25,0005,0007,0996.8,+15.1,055,0147,1632259550,50.692 28,0005,0007,0996.9,+15.2,055,0138,1632259850,50.729 23,0005,0007,0996.8,+15.1,055,0125,1632260150,50.737 25,0005,0007,0996.4,+15.1,056,0135,1632260450,50.724 23,0005,0007,0996.4,+15.0,055,0123,1632260750,50.713 23,0006,0008,0996.6,+15.1,056,0132,1632261050,50.711 23,0005,0007,0996.8,+15.1,055,0114,1632261350,50.707 23,0006,0008,0996.5,+15.1,055,0122,1632261650,50.7 28,0005,0007,0996.5,+15.1,055,0120,1632261950,50.693 23,0006,0008,0996.8,+14.9,058,0132,1632262250,50.689 28,0006,0008,0996.9,+15.0,057,0136,1632262550,50.677 28,0006,0008,0996.8,+15.1,056,0152,1632262850,50.663 30,0005,0007,0996.6,+14.9,056,0141,1632263150,50.777 33,0006,0008,0996.6,+15.1,056,0105,1632263450,50.813 28,0005,0007,0996.6,+15.0,057,0128,1632263750,50.813 23,0005,0007,0996.4,+14.9,058,0128,1632264050,50.806 23,0005,0007,0996.3,+14.6,061,0120,1632264350,50.795 23,0005,0007,0996.3,+14.2,066,0150,1632264950,50.811 28,0000,0001,0996.5,+14.0,067,0129,1632265250,50.772 28,0005,0007,0996.6,+13.9,069,0123,1632265550,50.78 33,0006,0008,0996.5,+13.9,070,0122,1632265850,50.765 21,0006,0008,0996.6,+14.0,069,0124,1632266150,50.768 28,0005,0007,0996.5,+13.9,071,0133,1632266450,50.767 23,0005,0007,0996.4,+13.9,071,0124,1632266750,50.866 28,0005,0007,0996.5,+13.8,071,0152,1632267050,50.898 28,0005,0007,0996.4,+13.9,071,0133,1632267350,50.9 23,0005,0007,0996.0,+13.6,071,0146,1632267650,50.888 28,0006,0008,0996.0,+13.3,074,0138,1632267950,50.888 23,0005,0007,0995.9,+13.3,074,0127,1632268250,50.885 28,0005,0007,0996.0,+13.5,073,0163,1632268550,50.872 33,0005,0007,0995.7,+13.6,073,0139,1632268850,50.87 28,0005,0007,0995.9,+13.3,074,0136,1632269150,50.876 23,0006,0008,0996.0,+13.6,073,0129,1632269450,50.871 23,0005,0007,0995.8,+13.6,073,0136,1632269750,50.857 23,0005,0007,0995.9,+13.4,073,0130,1632270050,50.865 25,0005,0007,0995.8,+13.5,074,0113,1632270350,50.951 23,0005,0007,0995.9,+13.3,074,0126,1632270651,51.004 25,0005,0007,0995.8,+13.1,074,0122,1632270951,51.004 25,0005,0007,0996.1,+13.3,072,0131,1632271250,50.985 30,0005,0007,0996.0,+13.3,073,0114,1632271550,50.992 30,0005,0007,0995.8,+13.5,072,0129,1632271850,50.979 11,0005,0007,0995.7,+13.0,076,0129,1632272150,50.977 25,0005,0007,0995.5,+13.4,072,0149,1632272450,50.963 23,0006,0008,0995.4,+13.5,069,0112,1632272750,50.947 25,0006,0008,0995.6,+13.2,073,0144,1632273050,50.939 23,0005,0007,0995.6,+13.3,072,0128,1632273350,50.929 25,0005,0007,0995.4,+13.4,070,0138,1632273650,50.937 25,0005,0007,0995.7,+13.6,064,0137,1632273951,51.03 25,0006,0008,0995.3,+13.8,062,0117,1632274251,51.089 30,0005,0007,0995.5,+13.9,060,0126,1632274551,51.063 25,0006,0008,0995.4,+13.7,062,0149,1632274851,51.068 28,0005,0007,0995.3,+13.7,062,0119,1632275151,51.085 35,0005,0007,0995.5,+13.7,061,0142,1632275451,51.052 30,0005,0007,0995.1,+13.8,062,0121,1632275751,51.043 25,0005,0007,0995.4,+13.7,061,0129,1632276051,51.043 23,0006,0008,0995.1,+13.5,062,0141,1632276351,51.033 25,0005,0007,0995.2,+13.7,063,0119,1632276651,51.029 30,0005,0007,0994.8,+13.9,058,0123,1632276951,51.026 33,0005,0007,0995.1,+14.0,057,0137,1632277251,51.024 25,0005,0007,0994.9,+14.0,056,0161,1632277551,51.127 23,0005,0007,0994.7,+13.8,059,0137,1632277851,51.168 25,0005,0007,0995.1,+13.9,055,0131,1632278151,51.179 25,0005,0007,0995.0,+13.9,055,0129,1632278451,51.16 25,0005,0007,0994.9,+14.0,054,0131,1632278751,51.148 25,0005,0007,0994.9,+14.0,052,0121,1632279051,51.145 30,0005,0007,0994.6,+13.9,051,0131,1632279351,51.13 25,0005,0007,0994.5,+14.1,051,0136,1632279651,51.127 23,0006,0008,0994.6,+14.0,050,0131,1632279951,51.118 30,0005,0007,0994.8,+13.9,051,0129,1632280251,51.123 25,0005,0007,0994.5,+13.8,052,0127,1632280551,51.102 30,0005,0007,0994.6,+13.6,053,0124,1632280851,51.123 37,0000,0001,0994.7,+13.7,050,0130,1632281151,51.213 30,0006,0008,0994.9,+13.6,051,0130,1632281451,51.246 23,0006,0008,0994.6,+13.6,049,0122,1632281751,51.255 35,0005,0007,0994.7,+13.7,050,0134,1632282051,51.265 30,0005,0007,0994.8,+13.7,051,0127,1632282351,51.234 33,0006,0008,0994.7,+13.7,052,0135,1632282651,51.228 23,0005,0007,0994.5,+13.7,050,0119,1632282951,51.243 23,0005,0007,0994.5,+13.7,051,0130,1632283251,51.226 25,0005,0007,0994.5,+13.5,051,0118,1632283551,51.229 28,0005,0007,0994.5,+13.7,051,0122,1632283851,51.206 28,0006,0008,0994.3,+13.6,051,0145,1632284151,51.197 28,0005,0007,0994.4,+13.6,050,0127,1632284451,51.196 25,0005,0007,0994.2,+13.6,050,0127,1632284751,51.31 25,0006,0008,0994.3,+13.5,049,0139,1632285051,51.345 25,0005,0007,0994.2,+13.5,050,0140,1632285351,51.345 37,0005,0007,0994.2,+13.6,052,0117,1632285651,51.342 40,0005,0007,0994.4,+13.7,049,0133,1632285951,51.333 35,0005,0007,0994.6,+13.8,048,0117,1632286251,51.322 33,0005,0007,0994.4,+13.9,048,0136,1632286551,51.317 35,0005,0007,0994.4,+13.9,048,0142,1632286851,51.302 37,0005,0007,0994.4,+14.0,048,0143,1632287151,51.317 28,0005,0007,0994.2,+13.9,048,0130,1632287451,51.294 33,0005,0007,0994.2,+14.0,048,0147,1632287751,51.306 30,0005,0007,0994.4,+14.1,048,0158,1632288051,51.293 28,0005,0007,0994.5,+14.1,048,0132,1632288351,51.384 35,0005,0007,0994.2,+14.4,048,0156,1632288651,51.431 28,0005,0007,0994.2,+14.3,049,0124,1632288951,51.422 33,0005,0007,0994.4,+14.4,047,0122,1632289251,51.431 37,0005,0007,0994.2,+14.4,047,0125,1632289551,51.43 25,0005,0007,0994.3,+14.5,048,0140,1632289851,51.405 33,0005,0007,0994.4,+14.5,048,0139,1632290151,51.414 23,0005,0007,0994.6,+14.6,049,0127,1632290451,51.392 37,0006,0008,0994.2,+14.6,048,0138,1632290751,51.378 25,0005,0007,0994.4,+14.7,048,0139,1632291051,51.38 35,0005,0007,0994.1,+15.1,046,0127,1632291351,51.387 13,0005,0007,0994.4,+15.2,045,0127,1632291651,51.368 37,0006,0008,0994.1,+15.4,047,0121,1632291951,51.551 47,0005,0007,0994.4,+15.2,046,0131,1632292251,51.51 33,0005,0007,0994.2,+14.9,045,0129,1632292551,51.514 25,0005,0007,0994.0,+14.8,046,0137,1632292851,51.51 33,0006,0008,0994.3,+15.1,047,0122,1632293151,51.497 30,0005,0007,0994.2,+15.1,047,0116,1632293451,51.493 40,0005,0007,0993.9,+15.0,047,0131,1632293751,51.504 28,0005,0007,0994.3,+15.1,045,0144,1632294051,51.485 28,0005,0007,0994.1,+15.0,045,0122,1632294351,51.479 30,0005,0007,0994.2,+15.1,046,0127,1632294651,51.469 28,0005,0007,0994.1,+15.2,045,0122,1632294951,51.52 37,0005,0007,0994.0,+15.2,045,0151,1632295251,51.443 40,0006,0008,0994.2,+15.1,046,0118,1632295551,51.561 37,0006,0008,0993.9,+15.3,043,0126,1632295851,51.593 30,0006,0008,0994.2,+15.2,044,0114,1632296151,51.607 37,0006,0008,0994.2,+15.4,044,0144,1632296451,51.581 33,0005,0007,0994.1,+15.5,043,0141,1632296751,51.577 33,0005,0007,0993.6,+15.5,041,0124,1632297051,51.564 33,0005,0007,0993.7,+15.3,041,0134,1632297351,51.581 35,0005,0007,0993.8,+15.3,043,0134,1632297651,51.562 40,0005,0007,0993.9,+15.7,043,0122,1632297951,51.55 33,0005,0007,0993.7,+15.9,042,0118,1632298251,51.553 28,0005,0007,0993.7,+15.8,042,0139,1632298551,51.563 30,0005,0007,0993.7,+16.0,042,0135,1632298851,51.53 28,0006,0008,0993.3,+16.1,042,0127,1632299151,51.641 28,0005,0007,0993.4,+15.9,041,0118,1632299451,51.716 25,0005,0007,0993.7,+16.4,041,0158,1632299751,51.717 28,0005,0007,0993.6,+16.4,040,0118,1632300051,51.682 35,0005,0007,0993.3,+16.2,039,0130,1632300351,51.693 30,0005,0007,0993.3,+16.3,039,0127,1632300651,51.664 23,0005,0007,0993.1,+16.3,041,0134,1632300951,51.661 35,0005,0007,0993.0,+16.4,040,0150,1632301251,51.64 33,0005,0007,0993.3,+16.6,040,0122,1632301551,51.632 33,0005,0007,0993.1,+16.4,039,0128,1632301851,51.629 35,0006,0008,0993.2,+16.5,040,0125,1632302151,51.619 37,0005,0007,0993.2,+16.3,039,0120,1632302451,51.62 35,0005,0007,0993.0,+15.9,038,0128,1632302751,51.781 30,0005,0007,0993.1,+16.5,040,0140,1632303051,51.777 35,0005,0007,0993.0,+16.3,039,0142,1632303351,51.764 35,0005,0007,0993.1,+16.4,038,0127,1632303651,51.748 40,0006,0008,0992.9,+16.3,039,0140,1632303951,51.746 35,0006,0008,0992.8,+16.3,039,0121,1632304251,51.741 40,0005,0007,0993.3,+16.1,037,0135,1632304551,51.737 52,0006,0008,0993.2,+16.0,037,0135,1632304851,51.72 35,0006,0008,0992.9,+16.4,038,0132,1632305151,51.718 52,0005,0007,0993.1,+16.4,036,0149,1632305451,51.719 42,0005,0007,0993.0,+16.6,037,0141,1632305751,51.709 37,0005,0007,0992.8,+16.7,038,0146,1632306051,51.708 33,0005,0007,0992.8,+16.5,037,0125,1632306351,51.796 33,0006,0008,0992.8,+16.5,038,0125,1632306651,51.843 40,0006,0008,0992.9,+16.7,037,0113,1632306951,51.843 33,0005,0007,0992.7,+16.5,037,0144,1632307251,51.844 35,0005,0007,0992.6,+16.5,036,0134,1632307551,51.839 35,0005,0007,0992.7,+16.5,037,0132,1632307851,51.83 33,0005,0007,0992.6,+16.5,035,0139,1632308151,51.834 37,0005,0007,0992.7,+16.4,035,0124,1632308451,51.83 57,0005,0007,0992.5,+16.2,036,0127,1632308751,51.816 37,0005,0007,0992.7,+16.4,038,0143,1632309051,51.808 37,0006,0008,0992.6,+16.4,035,0127,1632309351,51.795 35,0006,0008,0992.6,+16.4,036,0130,1632309651,51.79 40,0005,0007,0992.4,+16.7,036,0119,1632309951,51.89 45,0006,0008,0992.6,+16.5,037,0111,1632310251,51.94 35,0005,0007,0992.6,+16.5,036,0128,1632310551,51.927 37,0005,0007,0992.5,+16.4,038,0116,1632310851,51.93 37,0005,0007,0992.4,+15.7,036,0119,1632311151,51.907 40,0005,0007,0992.3,+15.4,036,0115,1632311451,51.9 47,0005,0007,0992.4,+15.7,037,0116,1632311751,51.899 33,0005,0007,0992.3,+16.1,039,0116,1632312051,51.901 37,0005,0007,0992.4,+15.7,036,0131,1632312351,51.894 40,0005,0007,0992.3,+15.9,037,0122,1632312651,51.882 35,0005,0007,0992.4,+16.2,039,0120,1632312951,51.88 37,0005,0007,0992.3,+15.9,038,0126,1632313251,51.859 37,0006,0008,0992.3,+15.7,037,0125,1632313551,51.97 35,0006,0008,0992.5,+15.7,038,0144,1632313852,52.022 35,0006,0008,0992.2,+15.6,037,0141,1632314152,52.001 37,0005,0007,0992.3,+15.8,038,0152,1632314452,52.001 40,0005,0007,0992.3,+15.7,038,0128,1632314751,51.99 37,0005,0007,0992.4,+15.7,038,0138,1632315051,51.993 37,0006,0008,0992.2,+15.6,040,0129,1632315351,51.975 42,0005,0007,0992.3,+15.4,039,0138,1632315651,51.969 42,0005,0007,0992.5,+15.3,040,0115,1632315951,51.989 40,0005,0007,0992.3,+15.3,040,0131,1632316251,51.966 49,0005,0007,0992.3,+15.4,040,0136,1632316551,51.961 40,0005,0007,0992.1,+15.2,040,0129,1632316851,51.949 40,0005,0007,0992.1,+15.3,040,0145,1632317152,52.052 37,0006,0008,0991.8,+15.4,040,0134,1632317452,52.102 37,0005,0007,0991.9,+15.5,039,0133,1632317752,52.096 35,0006,0008,0992.1,+15.5,040,0133,1632318052,52.094 40,0006,0008,0992.1,+15.1,040,0129,1632318352,52.09 47,0005,0007,0991.7,+15.1,042,0139,1632318652,52.082 37,0005,0007,0992.1,+14.9,041,0137,1632318952,52.079 33,0005,0007,0992.0,+15.1,042,0126,1632319252,52.061 37,0005,0007,0991.9,+15.1,043,0132,1632319552,52.061 37,0005,0007,0991.9,+15.1,043,0153,1632319852,52.05 42,0005,0007,0992.3,+14.9,044,0117,1632320152,52.046 54,0006,0008,0992.0,+14.9,044,0146,1632320452,52.028 49,0005,0007,0991.8,+14.9,044,0130,1632320752,52.137 49,0006,0008,0992.0,+14.8,045,0145,1632321052,52.172 40,0005,0007,0991.9,+14.7,045,0127,1632321352,52.2 40,0005,0007,0992.0,+14.6,045,0126,1632321652,52.176 33,0005,0007,0992.0,+14.6,045,0141,1632321952,52.176 42,0005,0007,0992.0,+14.7,046,0108,1632322252,52.157 40,0005,0007,0992.0,+14.6,046,0130,1632322552,52.145 37,0005,0007,0992.2,+14.6,045,0136,1632322852,52.152 40,0005,0007,0992.2,+14.3,046,0125,1632323152,52.136 45,0005,0007,0992.2,+14.4,046,0139,1632323452,52.138 42,0005,0007,0992.4,+14.2,045,0124,1632323752,52.136 47,0005,0007,0992.4,+13.8,050,0139,1632324052,52.12 37,0005,0007,0992.5,+13.4,054,0149,1632324352,52.233 40,0005,0007,0992.5,+13.0,056,0135,1632324652,52.265 42,0005,0007,0992.6,+12.7,059,0128,1632324952,52.264 37,0005,0007,0992.7,+12.9,063,0134,1632325252,52.255 42,0005,0007,0992.6,+12.9,062,0124,1632325552,52.237 35,0005,0007,0992.7,+12.9,063,0117,1632325852,52.24 42,0005,0007,0992.5,+12.8,063,0124,1632326152,52.223 33,0005,0007,0992.4,+12.8,063,0146,1632326452,52.242 25,0006,0008,0992.8,+12.7,065,0136,1632326752,52.219 33,0005,0007,0992.8,+12.6,066,0128,1632327052,52.22 23,0000,0001,0993.0,+12.6,068,0119,1632327352,52.208 33,0005,0007,0992.7,+12.4,068,0143,1632327652,52.202 35,0005,0007,0992.9,+12.3,069,0105,1632327952,52.311 28,0005,0007,0992.7,+12.4,069,0140,1632328252,52.348 25,0005,0007,0992.9,+12.2,070,0131,1632328552,52.342 28,0006,0008,0992.9,+12.2,069,0149,1632328852,52.326 21,0005,0007,0992.6,+12.1,070,0154,1632329152,52.341 21,0005,0007,0992.7,+12.1,070,0119,1632329452,52.348 23,0005,0007,0993.1,+11.9,069,0150,1632329752,52.311 33,0005,0007,0993.1,+11.9,071,0134,1632330052,52.313 37,0005,0007,0992.8,+12.0,071,0127,1632330352,52.326 30,0006,0008,0992.9,+11.8,072,0142,1632330652,52.31 33,0005,0007,0992.8,+11.7,071,0150,1632330952,52.303 40,0005,0007,0992.9,+11.6,069,0123,1632331252,52.298 33,0005,0007,0992.8,+11.6,070,0146,1632331552,52.426 33,0000,0001,0993.0,+11.5,070,0149,1632331852,52.448 35,0005,0007,0993.1,+11.5,070,0123,1632332152,52.444 40,0005,0007,0993.1,+11.5,070,0151,1632332452,52.433 28,0005,0007,0992.7,+11.5,068,0120,1632333052,52.415 40,0005,0007,0992.8,+11.5,069,0121,1632333352,52.426 28,0005,0007,0992.7,+11.4,068,0125,1632333652,52.424 28,0005,0007,0992.6,+11.3,068,0143,1632333952,52.412 33,0006,0008,0992.4,+11.4,067,0160,1632334252,52.409 33,0005,0007,0992.9,+11.4,067,0132,1632334552,52.394 30,0005,0007,0992.8,+11.5,067,0119,1632334852,52.39 33,0005,0007,0992.9,+11.5,066,0130,1632335152,52.501 33,0005,0007,0992.6,+11.5,066,0127,1632335452,52.537 35,0005,0007,0992.6,+11.5,066,0122,1632335752,52.533 30,0005,0007,0992.7,+11.6,065,0145,1632336052,52.535 42,0005,0007,0992.6,+11.5,064,0112,1632336352,52.534 45,0005,0007,0992.7,+11.6,065,0114,1632336652,52.503 30,0006,0008,0992.6,+11.7,064,0113,1632336952,52.502 37,0005,0007,0992.7,+11.6,064,0112,1632337252,52.525 33,0005,0007,0992.6,+11.5,065,0131,1632337552,52.504 30,0005,0007,0992.7,+11.6,065,0145,1632337852,52.512 33,0005,0007,0992.7,+11.6,064,0122,1632338152,52.487 40,0005,0007,0992.4,+11.5,065,0115,1632338452,52.51 37,0005,0007,0992.7,+11.4,065,0132,1632338752,52.589 45,0006,0008,0992.7,+11.6,064,0136,1632339052,52.651 49,0005,0007,0992.5,+11.6,063,0141,1632339352,52.626 30,0005,0007,0992.5,+11.6,063,0138,1632339652,52.624 33,0005,0007,0992.7,+11.6,063,0142,1632339952,52.611 30,0005,0007,0992.5,+11.6,063,0128,1632340552,52.606 42,0006,0008,0992.5,+11.6,063,0131,1632340852,52.602 33,0006,0008,0992.5,+11.5,063,0125,1632341152,52.594 33,0005,0007,0992.5,+11.7,063,0115,1632341452,52.598 33,0006,0008,0992.6,+11.5,063,0164,1632341752,52.584 33,0005,0007,0992.5,+11.6,062,0123,1632342052,52.593 28,0005,0007,0992.5,+11.6,062,0144,1632342352,52.674 37,0005,0007,0992.7,+11.6,063,0146,1632342652,52.74 33,0005,0007,0992.6,+11.6,062,0123,1632342952,52.739 33,0005,0007,0992.6,+11.6,063,0135,1632343252,52.721 33,0005,0007,0992.4,+11.6,062,0120,1632343552,52.711 33,0005,0007,0992.5,+11.6,063,0122,1632343852,52.7 35,0005,0007,0992.6,+11.5,063,0134,1632344152,52.704 33,0005,0007,0992.3,+11.6,062,0142,1632344452,52.692 42,0006,0008,0992.5,+11.8,062,0124,1632344752,52.673 33,0006,0008,0992.6,+11.6,063,0130,1632345052,52.667 30,0005,0007,0992.5,+11.6,062,0134,1632345352,52.676 33,0005,0007,0992.4,+11.4,063,0137,1632345652,52.667 35,0006,0008,0992.4,+11.6,062,0123,1632345952,52.774 37,0005,0007,0992.4,+11.6,063,0122,1632346252,52.819 33,0005,0007,0992.4,+11.6,063,0120,1632346552,52.808 33,0006,0008,0992.4,+11.6,063,0145,1632346852,52.795 30,0005,0007,0992.4,+11.5,063,0135,1632347152,52.794 30,0005,0007,0992.3,+11.6,063,0143,1632347452,52.784 42,0005,0007,0992.5,+11.5,063,0134,1632347752,52.776 33,0005,0007,0992.5,+11.6,063,0124,1632348052,52.773 33,0005,0007,0992.4,+11.6,063,0124,1632348352,52.769 33,0006,0008,0992.4,+11.5,063,0131,1632348652,52.755 35,0005,0007,0992.3,+11.5,063,0142,1632348952,52.746 33,0005,0007,0992.5,+11.5,063,0136,1632349252,52.741 30,0005,0007,0992.6,+11.4,063,0126,1632349552,52.843 33,0005,0007,0992.5,+11.4,063,0153,1632349852,52.888 33,0006,0008,0992.7,+11.3,063,0120,1632350152,52.88 33,0006,0008,0992.7,+11.1,064,0139,1632350452,52.905 33,0005,0007,0992.5,+11.1,064,0131,1632350752,52.869 30,0005,0007,0992.6,+11.2,063,0145,1632351052,52.855 33,0005,0007,0992.5,+11.1,063,0120,1632351352,52.853 35,0005,0007,0992.2,+11.1,063,0152,1632351652,52.859 30,0005,0007,0992.5,+11.1,064,0126,1632351952,52.849 33,0005,0007,0992.3,+11.2,064,0135,1632352252,52.849 33,0005,0007,0992.6,+10.9,064,0132,1632352552,52.846 35,0005,0007,0992.4,+10.9,064,0143,1632352852,52.84 45,0005,0007,0992.3,+10.8,064,0132,1632353152,52.942 30,0005,0007,0992.7,+10.7,064,0149,1632353452,52.988 33,0005,0007,0992.5,+10.6,064,0139,1632353752,52.975 33,0005,0007,0992.6,+10.6,065,0120,1632354052,52.972 33,0005,0007,0992.7,+10.4,064,0146,1632354352,52.975 45,0005,0007,0992.9,+10.4,065,0136,1632354652,52.973 33,0005,0007,0992.7,+10.5,064,0140,1632354952,52.957 33,0005,0007,0992.9,+10.5,064,0151,1632355252,52.947 33,0000,0001,0992.7,+10.5,064,0115,1632355552,52.933 33,0005,0007,0992.5,+10.5,064,0142,1632355852,52.943 33,0005,0007,0992.9,+10.4,064,0132,1632356152,52.933 30,0005,0007,0992.7,+10.3,065,0115,1632356452,52.928 33,0005,0007,0992.9,+10.4,064,0138,1632356753,53.041 35,0005,0007,0992.5,+10.3,065,0121,1632357053,53.089 33,0005,0007,0992.6,+10.3,064,0131,1632357353,53.076 33,0006,0008,0992.6,+10.4,065,0122,1632357653,53.065 35,0005,0007,0992.5,+10.5,064,0128,1632357953,53.064 30,0005,0007,0992.6,+10.6,064,0130,1632358253,53.062 33,0005,0007,0992.8,+10.7,064,0109,1632358553,53.062 28,0006,0008,0992.6,+10.5,065,0122,1632358853,53.056 28,0005,0007,0992.9,+10.6,064,0118,1632359153,53.051 35,0006,0008,0992.7,+10.6,063,0146,1632359453,53.041 25,0005,0007,0992.5,+10.5,064,0121,1632359753,53.043 42,0006,0008,0992.4,+10.4,064,0138,1632360053,53.036 35,0005,0007,0992.5,+10.3,065,0112,1632360353,53.149 33,0005,0007,0992.5,+10.0,066,0126,1632360653,53.192 35,0005,0007,0992.3,+10.2,065,0132,1632360953,53.194 33,0005,0007,0992.5,+10.1,065,0135,1632361253,53.172 45,0006,0008,0992.5,+10.2,065,0125,1632361553,53.175 35,0006,0008,0992.5,+10.1,065,0135,1632361853,53.153 35,0005,0007,0992.4,+10.1,065,0135,1632362153,53.158 30,0005,0007,0992.3,+10.1,065,0146,1632362453,53.175 40,0005,0007,0992.4,+10.1,066,0126,1632362753,53.155 33,0005,0007,0992.3,+10.1,065,0127,1632363053,53.15 30,0005,0007,0992.2,+10.0,066,0130,1632363353,53.129 33,0006,0008,0992.3,+10.1,066,0137,1632363653,53.118 33,0005,0007,0992.7,+09.8,066,0142,1632363953,53.232 33,0005,0007,0992.4,+09.9,067,0146,1632364253,53.278 30,0005,0007,0992.4,+09.8,066,0124,1632364553,53.286 33,0005,0007,0992.3,+09.7,067,0128,1632364853,53.284 35,0006,0008,0992.4,+09.7,068,0121,1632365153,53.251 35,0005,0007,0992.1,+09.5,068,0146,1632365453,53.269 35,0006,0008,0992.1,+09.1,069,0143,1632365753,53.247 30,0005,0007,0991.9,+08.8,070,0148,1632366053,53.241 30,0005,0007,0992.0,+09.2,070,0133,1632366353,53.245 33,0005,0007,0992.4,+08.6,072,0147,1632366653,53.246 42,0005,0007,0992.3,+09.3,070,0133,1632366953,53.239 30,0005,0007,0992.3,+09.2,070,0111,1632367253,53.224 33,0005,0007,0992.3,+09.6,068,0130,1632367553,53.331 30,0005,0007,0992.4,+09.3,070,0130,1632367853,53.369 35,0005,0007,0992.5,+09.1,071,0110,1632368153,53.363 42,0005,0007,0992.4,+09.4,070,0125,1632368453,53.362 40,0005,0007,0992.6,+09.5,071,0119,1632368753,53.354 28,0005,0007,0992.6,+09.4,071,0148,1632369053,53.353 25,0006,0008,0992.5,+09.4,070,0132,1632369353,53.361 35,0005,0007,0992.6,+09.1,072,0121,1632369653,53.35 33,0005,0007,0992.3,+08.8,072,0129,1632369953,53.355 28,0005,0007,0992.4,+08.1,075,0130,1632370253,53.36 40,0005,0007,0992.6,+08.3,075,0126,1632370553,53.327 28,0006,0008,0992.7,+08.5,074,0133,1632370853,53.34 28,0005,0007,0992.6,+08.6,074,0126,1632371153,53.438 33,0006,0008,0992.9,+08.9,074,0130,1632371453,53.466 33,0006,0008,0992.5,+08.8,075,0147,1632371753,53.472 33,0005,0007,0992.7,+09.1,073,0159,1632372053,53.477 35,0005,0007,0992.9,+09.3,072,0119,1632372353,53.469 30,0005,0007,0992.6,+09.4,072,0138,1632372653,53.454 35,0006,0008,0992.8,+09.1,074,0121,1632372953,53.444 33,0005,0007,0992.9,+09.1,074,0136,1632373253,53.449 33,0005,0007,0992.7,+09.5,072,0139,1632373553,53.429 33,0005,0007,0992.9,+09.1,074,0117,1632373853,53.416 33,0006,0008,0992.9,+09.8,072,0147,1632374153,53.407 30,0005,0007,0993.2,+10.2,072,0139,1632374453,53.415 30,0005,0007,0993.1,+10.7,069,0117,1632374753,53.531 33,0005,0007,0993.1,+10.7,069,0139,1632375053,53.585 30,0005,0007,0993.2,+10.9,068,0115,1632375353,53.576 30,0005,0007,0993.4,+10.9,067,0131,1632375653,53.561 33,0006,0008,0993.3,+11.1,067,0125,1632375953,53.548 30,0005,0007,0993.2,+11.2,067,0144,1632376253,53.541 28,0005,0007,0993.2,+11.3,066,0139,1632376553,53.536 40,0005,0007,0993.1,+11.5,067,0168,1632376853,53.527 35,0005,0007,0993.5,+11.5,065,0126,1632377153,53.521 23,0005,0007,0993.5,+11.6,066,0123,1632377453,53.522 30,0005,0007,0993.2,+11.6,065,0127,1632377753,53.511 33,0006,0008,0993.3,+11.7,066,0135,1632378053,53.525 28,0006,0008,0993.5,+11.9,064,0138,1632378353,53.632 33,0006,0008,0993.5,+12.0,063,0142,1632378653,53.659 28,0005,0007,0993.5,+12.2,063,0128,1632378953,53.648 37,0005,0007,0993.8,+12.3,063,0145,1632379253,53.643 28,0005,0007,0993.5,+12.4,063,0140,1632379553,53.639 25,0005,0007,0993.7,+12.0,061,0140,1632379853,53.633 42,0005,0007,0993.6,+12.1,061,0129,1632380153,53.625 30,0005,0007,0993.4,+12.4,062,0120,1632380453,53.649 33,0005,0007,0993.5,+12.4,060,0132,1632380753,53.608 35,0005,0007,0993.6,+12.7,060,0132,1632381053,53.61 37,0006,0008,0993.8,+12.6,060,0142,1632381353,53.605 40,0005,0007,0993.5,+12.9,059,0123,1632381653,53.636 42,0005,0007,0993.7,+12.9,058,0120,1632381953,53.717 45,0006,0008,0993.7,+13.0,059,0145,1632382253,53.758 28,0005,0007,0993.5,+13.6,058,0138,1632382553,53.765 30,0005,0007,0993.7,+13.3,057,0123,1632382853,53.741 40,0005,0007,0994.0,+13.1,056,0122,1632383153,53.757 33,0005,0007,0993.5,+13.2,057,0140,1632383453,53.732 45,0005,0007,0993.6,+13.8,057,0128,1632383753,53.722 33,0006,0008,0993.6,+14.4,055,0137,1632384053,53.71 37,0005,0007,0993.5,+14.4,054,0131,1632384353,53.728 28,0006,0008,0993.6,+14.6,052,0120,1632384653,53.699 37,0005,0007,0993.7,+15.0,053,0115,1632384953,53.715 25,0005,0007,0993.5,+15.0,051,0117,1632385253,53.7 35,0005,0007,0993.5,+15.0,051,0131,1632385553,53.799 37,0005,0007,0993.3,+15.3,050,0142,1632385853,53.841 35,0005,0007,0993.3,+15.4,050,0146,1632386153,53.835 33,0005,0007,0993.3,+15.1,049,0131,1632386453,53.85 28,0005,0007,0993.2,+15.1,049,0135,1632386753,53.843 33,0005,0007,0992.9,+15.4,049,0159,1632387053,53.809 33,0005,0007,0993.6,+15.2,049,0123,1632387353,53.812 30,0006,0008,0993.2,+15.2,048,0129,1632387653,53.812 30,0005,0007,0993.4,+15.1,049,0120,1632387953,53.819 35,0005,0007,0993.1,+15.1,047,0138,1632388253,53.789 33,0005,0007,0993.6,+15.2,046,0126,1632388553,53.784 37,0005,0007,0993.2,+15.0,047,0128,1632388853,53.771 33,0005,0007,0993.5,+15.0,048,0143,1632389153,53.885 35,0005,0007,0993.3,+14.9,048,0126,1632389453,53.917 33,0005,0007,0993.2,+15.1,048,0144,1632389753,53.913 35,0005,0007,0993.5,+15.1,047,0122,1632390053,53.945 33,0006,0008,0993.2,+15.0,047,0135,1632390353,53.9 42,0006,0008,0993.2,+15.2,048,0151,1632390653,53.895 30,0005,0007,0993.2,+15.2,045,0117,1632390953,53.896 40,0005,0007,0993.6,+15.1,046,0132,1632391553,53.889 42,0006,0008,0993.5,+15.3,046,0131,1632391853,53.879 35,0006,0008,0993.4,+15.4,047,0113,1632392153,53.865 33,0005,0007,0993.7,+15.9,045,0119,1632392453,53.874 45,0005,0007,0993.3,+16.1,044,0136,1632392753,53.981 33,0000,0001,0993.7,+15.9,046,0109,1632393054,54.032 30,0005,0007,0993.4,+15.9,043,0126,1632393354,54.035 35,0000,0001,0993.2,+16.1,043,0113,1632393653,53.994 33,0006,0008,0993.3,+16.5,044,0144,1632393953,53.983 35,0005,0007,0993.4,+16.6,043,0153,1632394253,53.985 33,0005,0007,0993.5,+16.3,042,0140,1632394553,53.974 33,0005,0007,0993.5,+16.2,041,0132,1632394853,53.957 35,0006,0008,0993.3,+16.0,040,0128,1632395153,53.958 35,0005,0007,0993.4,+15.8,041,0133,1632395453,53.952 35,0005,0007,0993.6,+16.0,040,0130,1632395756,56.572 33,0005,0007,0993.3,+15.6,039,0151,1632396053,53.969 33,0006,0008,0993.3,+16.1,042,0144,1632396354,54.059 35,0005,0007,0993.1,+16.1,040,0122,1632396654,54.094 37,0005,0007,0993.0,+16.1,041,0129,1632396954,54.095 35,0006,0008,0993.5,+16.6,040,0138,1632397254,54.119 47,0005,0007,0993.1,+16.6,039,0130,1632397554,54.112 37,0005,0007,0993.1,+16.8,037,0124,1632397854,54.105 47,0005,0007,0993.2,+16.5,037,0123,1632398454,54.095 40,0006,0008,0993.1,+16.4,039,0131,1632398754,54.062 35,0005,0007,0993.0,+16.2,039,0132,1632399054,54.044 42,0005,0007,0992.8,+16.3,040,0123,1632399354,54.046 30,0005,0007,0993.4,+16.6,038,0114,1632399654,54.076 30,0005,0007,0992.8,+16.6,039,0127,1632399954,54.16 33,0005,0007,0993.0,+16.6,039,0125,1632400254,54.183 35,0005,0007,0993.1,+16.4,039,0146,1632400554,54.189 30,0006,0008,0993.0,+16.6,039,0133,1632400854,54.251 33,0005,0007,0993.1,+16.5,039,0129,1632401154,54.16 30,0005,0007,0993.1,+16.8,040,0130,1632401454,54.159 33,0005,0007,0992.9,+16.7,040,0120,1632401754,54.153 35,0005,0007,0992.7,+16.9,040,0117,1632402054,54.139 33,0005,0007,0992.8,+17.0,039,0116,1632402354,54.148 45,0006,0008,0993.0,+16.8,038,0124,1632402654,54.144 35,0005,0007,0993.0,+16.7,039,0124,1632402954,54.165 33,0006,0008,0992.7,+16.3,039,0121,1632403254,54.122 33,0005,0007,0992.6,+16.9,039,0116,1632403554,54.222 33,0005,0007,0992.7,+17.4,038,0115,1632403854,54.261 33,0005,0007,0993.0,+16.4,039,0112,1632404154,54.298 42,0005,0007,0993.2,+16.1,039,0137,1632404454,54.33 35,0005,0007,0993.0,+15.9,040,0142,1632404754,54.25 35,0005,0007,0992.8,+15.9,041,0147,1632405054,54.269 35,0005,0007,0993.0,+15.9,041,0129,1632405354,54.267 33,0005,0007,0993.1,+15.9,040,0129,1632405654,54.225 33,0005,0007,0993.0,+15.9,040,0128,1632405954,54.231 42,0005,0007,0992.8,+16.2,040,0118,1632406254,54.222 33,0006,0008,0992.9,+16.3,039,0169,1632406554,54.215 30,0006,0008,0993.1,+16.5,040,0137,1632406854,54.195 33,0006,0008,0992.9,+16.3,038,0138,1632407154,54.306 35,0005,0007,0992.8,+16.3,039,0108,1632407454,54.355 35,0005,0007,0992.9,+16.2,039,0165,1632407754,54.353 35,0006,0008,0993.2,+16.1,039,0139,1632408054,54.378 33,0005,0007,0993.2,+16.1,039,0124,1632408354,54.364 35,0005,0007,0993.0,+16.0,040,0113,1632408654,54.331 35,0005,0007,0993.2,+16.0,038,0116,1632408954,54.328 35,0005,0007,0993.3,+15.8,039,0115,1632409254,54.313 33,0005,0007,0993.3,+15.8,039,0123,1632409554,54.293 30,0006,0008,0993.1,+16.0,039,0134,1632409854,54.302 35,0006,0008,0993.1,+16.0,041,0113,1632410154,54.289 30,0005,0007,0993.0,+15.9,039,0142,1632410454,54.276 30,0005,0007,0993.0,+16.0,039,0113,1632410754,54.393 30,0005,0007,0992.9,+15.9,038,0137,1632411054,54.432 37,0005,0007,0993.1,+16.0,041,0123,1632411354,54.463 30,0005,0007,0993.2,+16.0,039,0136,1632411654,54.417 30,0000,0001,0993.2,+15.7,041,0128,1632411954,54.42 35,0005,0007,0993.2,+15.8,039,0142,1632412254,54.411 33,0005,0007,0993.0,+15.7,041,0111,1632412554,54.401 30,0005,0007,0993.4,+15.8,040,0144,1632412854,54.395 33,0005,0007,0993.2,+15.7,041,0133,1632413154,54.4 33,0005,0007,0993.0,+15.5,044,0133,1632413454,54.395 33,0005,0007,0992.9,+15.3,044,0127,1632413754,54.389 33,0005,0007,0993.3,+15.3,044,0145,1632414054,54.41 33,0005,0007,0993.3,+15.1,047,0122,1632414354,54.481 33,0000,0001,0993.1,+14.8,048,0148,1632414954,54.511 33,0005,0007,0993.3,+14.7,047,0149,1632415254,54.512 35,0005,0007,0993.0,+14.5,049,0121,1632415554,54.539 35,0005,0007,0993.0,+13.8,051,0129,1632415854,54.499 35,0006,0008,0993.3,+13.8,052,0149,1632416154,54.492 35,0005,0007,0993.1,+13.7,053,0150,1632416454,54.532 33,0006,0008,0992.8,+13.5,053,0141,1632416754,54.491 35,0005,0007,0992.9,+13.3,054,0141,1632417054,54.483 37,0005,0007,0993.0,+12.9,054,0147,1632417354,54.473 40,0005,0007,0992.9,+12.5,055,0142,1632417654,54.468 37,0005,0007,0993.4,+12.5,055,0131,1632417954,54.576 42,0005,0007,0993.2,+12.2,056,0112,1632418254,54.621 37,0005,0007,0993.3,+12.2,057,0126,1632418554,54.649 35,0005,0007,0993.1,+12.2,058,0148,1632418854,54.636 37,0005,0007,0993.5,+12.2,059,0141,1632419154,54.599 33,0005,0007,0993.5,+12.1,058,0140,1632419754,54.589 30,0006,0008,0993.2,+12.0,058,0146,1632420054,54.571 37,0005,0007,0993.4,+11.7,058,0124,1632420354,54.613 33,0005,0007,0993.3,+11.5,059,0139,1632420654,54.569 30,0005,0007,0993.2,+11.6,059,0139,1632420954,54.556 37,0005,0007,0993.2,+11.2,060,0129,1632421254,54.562 40,0005,0007,0993.3,+11.3,060,0118,1632421554,54.658 40,0005,0007,0993.4,+11.2,061,0147,1632421854,54.714 37,0005,0007,0993.8,+10.7,061,0121,1632422154,54.689 37,0005,0007,0993.8,+10.7,061,0132,1632422454,54.681 37,0005,0007,0993.7,+10.6,060,0134,1632422754,54.702 33,0005,0007,0993.6,+10.7,060,0115,1632423054,54.68 40,0006,0008,0993.6,+10.5,061,0132,1632423354,54.679 30,0005,0007,0993.8,+10.3,063,0138,1632423654,54.666 30,0005,0007,0993.6,+10.3,063,0129,1632423954,54.671 33,0005,0007,0993.9,+10.2,063,0142,1632424554,54.655 49,0005,0007,0993.9,+09.8,063,0145,1632424854,54.692 30,0005,0007,0993.9,+09.6,064,0112,1632425154,54.771 37,0006,0008,0993.9,+09.8,063,0120,1632425454,54.791 40,0005,0007,0993.9,+09.7,065,0140,1632425754,54.782 37,0005,0007,0993.7,+10.0,064,0135,1632426054,54.784 33,0005,0007,0993.9,+09.9,064,0126,1632426354,54.782 47,0005,0007,0994.2,+09.4,065,0118,1632426654,54.817 33,0006,0008,0993.8,+10.0,064,0133,1632427254,54.76 33,0005,0007,0994.1,+10.2,063,0118,1632427554,54.763 35,0005,0007,0994.1,+10.1,063,0120,1632427854,54.748 35,0006,0008,0994.0,+10.1,062,0130,1632428154,54.755 30,0005,0007,0994.1,+09.9,064,0120,1632428454,54.782 30,0006,0008,0994.1,+09.5,065,0147,1632428754,54.831 30,0005,0007,0994.0,+10.0,063,0125,1632429054,54.943 33,0005,0007,0994.2,+10.1,062,0131,1632429354,54.89 30,0006,0008,0994.2,+10.9,059,0146,1632429654,54.882 42,0006,0008,0994.1,+11.3,055,0113,1632429954,54.884 28,0005,0007,0994.2,+11.7,054,0123,1632430254,54.913 33,0005,0007,0994.0,+11.8,052,0150,1632430554,54.919 30,0005,0007,0993.8,+11.9,051,0134,1632430854,54.857 37,0005,0007,0994.1,+12.0,051,0123,1632431154,54.839 28,0005,0007,0994.1,+11.9,051,0129,1632431454,54.843 30,0005,0007,0994.1,+12.0,051,0141,1632431754,54.82 30,0005,0007,0994.2,+12.0,050,0122,1632432054,54.818 33,0006,0008,0994.1,+12.0,050,0131,1632432354,54.925 30,0006,0008,0994.0,+11.9,050,0134,1632432654,54.957 28,0005,0007,0994.0,+11.8,050,0148,1632432954,54.967 28,0006,0008,0994.0,+11.9,050,0122,1632433254,54.96 35,0005,0007,0994.0,+11.8,050,0142,1632433554,54.957 33,0005,0007,0994.2,+11.8,050,0132,1632433854,54.959 28,0005,0007,0994.1,+11.7,050,0136,1632434154,54.944 30,0005,0007,0994.0,+11.6,050,0143,1632434454,54.937 28,0006,0008,0993.9,+11.7,050,0134,1632434754,54.926 28,0005,0007,0993.9,+11.6,050,0143,1632435054,54.925 28,0005,0007,0993.7,+11.5,051,0142,1632435354,54.92 28,0005,0007,0993.6,+11.4,051,0111,1632435654,54.912 28,0006,0008,0993.8,+11.5,051,0129,1632435955,55.016 28,0005,0007,0993.7,+11.4,051,0146,1632436255,55.055 30,0005,0007,0993.7,+11.3,051,0143,1632436555,55.048 28,0005,0007,0993.5,+11.5,051,0121,1632436855,55.049 28,0005,0007,0993.6,+11.3,051,0124,1632437155,55.048 28,0005,0007,0993.3,+11.3,051,0152,1632437455,55.035 30,0005,0007,0993.6,+11.5,050,0119,1632437755,55.03 30,0005,0007,0993.7,+11.5,051,0123,1632438055,55.019 30,0005,0007,0993.3,+11.4,051,0143,1632438355,55.014 28,0005,0007,0993.7,+11.3,051,0137,1632438655,55.02 28,0006,0008,0993.7,+11.3,051,0156,1632438955,55.005 30,0005,0007,0993.5,+11.2,051,0136,1632439255,55.004 30,0005,0007,0993.6,+11.0,051,0133,1632439555,55.116 30,0006,0008,0993.5,+10.8,052,0132,1632439855,55.158 30,0005,0007,0993.4,+10.2,056,0139,1632440155,55.146 40,0005,0007,0993.2,+10.0,055,0146,1632440455,55.133 37,0005,0007,0993.4,+09.8,056,0127,1632440755,55.147 42,0006,0008,0993.3,+09.8,057,0103,1632441055,55.112 30,0005,0007,0993.1,+09.6,058,0137,1632441355,55.14 28,0000,0001,0993.0,+09.6,057,0130,1632441655,55.118 30,0005,0007,0993.0,+09.4,058,0143,1632441955,55.117 30,0000,0001,0993.2,+09.5,058,0138,1632442255,55.09 30,0005,0007,0993.1,+09.1,059,0117,1632442555,55.095 33,0005,0007,0992.7,+09.2,059,0113,1632442855,55.086 30,0005,0007,0992.8,+09.0,060,0131,1632443155,55.195 30,0005,0007,0992.8,+09.0,060,0120,1632443455,55.235 35,0005,0007,0992.7,+08.8,061,0131,1632443755,55.225 30,0005,0007,0992.6,+08.6,062,0122,1632444055,55.234 30,0006,0008,0992.9,+08.6,062,0127,1632444355,55.227 33,0005,0007,0992.8,+08.2,063,0114,1632444655,55.233 33,0005,0007,0992.5,+08.0,064,0140,1632444955,55.202 33,0005,0007,0992.6,+08.2,064,0129,1632445255,55.206 33,0005,0007,0992.8,+08.1,064,0112,1632445555,55.201 33,0005,0007,0992.5,+08.0,063,0118,1632445855,55.193 33,0000,0001,0992.6,+08.0,064,0125,1632446155,55.188 33,0005,0007,0992.8,+07.8,064,0135,1632446455,55.19 33,0005,0007,0992.5,+07.8,064,0120,1632446755,55.297 33,0005,0007,0992.8,+07.8,065,0129,1632447055,55.346 42,0005,0007,0992.2,+07.4,067,0120,1632447355,55.335 33,0005,0007,0992.3,+07.5,066,0125,1632447655,55.324 42,0006,0008,0992.4,+07.6,066,0142,1632447955,55.312 30,0005,0007,0992.4,+07.6,065,0122,1632448255,55.31 42,0005,0007,0992.1,+07.4,065,0128,1632448555,55.316 33,0005,0007,0992.2,+07.3,066,0138,1632448855,55.314 33,0005,0007,0991.9,+07.3,066,0133,1632449155,55.317 33,0005,0007,0992.0,+07.2,067,0130,1632449455,55.31 33,0006,0008,0992.2,+06.9,068,0141,1632449755,55.301 33,0005,0007,0992.1,+07.0,068,0120,1632450055,55.305 30,0005,0007,0992.2,+07.0,067,0118,1632450355,55.403 23,0005,0007,0992.2,+06.7,068,0129,1632450655,55.443 33,0005,0007,0992.2,+06.8,068,0132,1632450955,55.453 30,0005,0007,0992.1,+06.9,068,0125,1632451255,55.436 33,0005,0007,0992.0,+07.0,067,0122,1632451555,55.431 33,0006,0008,0992.5,+06.9,068,0114,1632451855,55.416 30,0005,0007,0992.3,+06.7,068,0127,1632452155,55.419 30,0005,0007,0992.3,+07.0,068,0160,1632452455,55.408 35,0005,0007,0992.0,+06.5,069,0128,1632452755,55.404 33,0005,0007,0992.2,+06.5,068,0144,1632453055,55.412 47,0005,0007,0992.1,+06.4,069,0130,1632453355,55.402 37,0005,0007,0992.3,+06.4,069,0142,1632453655,55.399 40,0005,0007,0992.1,+06.3,069,0116,1632453955,55.51 35,0005,0007,0992.1,+06.3,069,0119,1632454255,55.548 16,0005,0007,0992.3,+06.0,070,0142,1632454555,55.545 40,0006,0008,0992.2,+06.1,070,0143,1632454855,55.551 35,0005,0007,0992.0,+06.1,069,0125,1632455155,55.552 40,0005,0007,0991.9,+06.1,069,0132,1632455455,55.536 47,0005,0007,0992.0,+06.0,070,0134,1632455755,55.533 33,0005,0007,0991.9,+06.3,070,0114,1632456055,55.529 42,0006,0008,0991.9,+05.8,073,0106,1632456355,55.527 37,0005,0007,0991.8,+06.0,072,0139,1632456655,55.518 45,0005,0007,0991.6,+06.3,071,0131,1632457255,55.528 37,0006,0008,0991.7,+06.2,073,0116,1632457555,55.617 33,0005,0007,0991.8,+06.7,071,0124,1632457855,55.657 33,0005,0007,0991.4,+06.6,072,0134,1632458155,55.658 33,0005,0007,0991.5,+06.6,072,0124,1632458455,55.653 40,0005,0007,0991.4,+06.8,072,0142,1632458755,55.676 30,0006,0008,0991.5,+06.8,072,0115,1632459055,55.642 37,0005,0007,0991.5,+06.8,072,0129,1632459355,55.654 37,0005,0007,0991.3,+06.9,072,0136,1632459655,55.63 35,0005,0007,0991.0,+06.9,072,0136,1632459955,55.647 30,0005,0007,0991.0,+06.8,072,0133,1632460255,55.637 23,0005,0007,0990.9,+06.9,072,0151,1632460555,55.615 35,0005,0007,0990.9,+06.6,073,0123,1632460855,55.608 33,0005,0007,0990.8,+06.5,073,0120,1632461155,55.733 45,0006,0008,0990.9,+06.9,071,0131,1632461455,55.761 30,0005,0007,0990.8,+07.4,071,0137,1632461755,55.757 35,0005,0007,0991.0,+07.4,070,0141,1632462055,55.755 37,0005,0007,0990.8,+07.8,069,0135,1632462355,55.753 45,0005,0007,0990.9,+08.2,068,0125,1632462655,55.751 52,0005,0007,0990.9,+08.4,065,0136,1632462955,55.754 49,0005,0007,0990.8,+08.6,064,0143,1632463255,55.75 40,0006,0008,0990.8,+08.5,066,0137,1632463555,55.728 30,0005,0007,0990.7,+08.8,065,0132,1632463855,55.711 40,0005,0007,0990.7,+09.0,063,0133,1632464155,55.729 47,0000,0001,0990.9,+09.4,064,0158,1632464455,55.731 33,0005,0007,0991.0,+09.9,062,0125,1632464755,55.818 37,0005,0007,0990.8,+10.2,060,0155,1632465055,55.856 37,0005,0007,0991.0,+10.5,058,0144,1632465355,55.851 40,0005,0007,0990.6,+11.1,057,0143,1632465655,55.86 42,0005,0007,0991.1,+11.0,057,0138,1632465955,55.843 37,0006,0008,0991.0,+11.3,055,0123,1632466255,55.829 33,0005,0007,0991.1,+11.6,055,0122,1632466555,55.832 40,0005,0007,0991.0,+11.8,054,0142,1632466855,55.828 42,0005,0007,0990.8,+12.4,052,0121,1632467155,55.83 40,0005,0007,0991.1,+12.9,052,0126,1632467455,55.819 30,0005,0007,0991.0,+13.5,046,0148,1632467755,55.819 49,0005,0007,0990.9,+13.6,048,0126,1632468055,55.81 45,0005,0007,0991.1,+13.8,044,0131,1632468355,55.914 40,0005,0007,0991.1,+13.8,046,0135,1632468655,55.971 42,0005,0007,0991.2,+14.4,044,0127,1632468955,55.97 40,0005,0007,0990.9,+14.2,046,0158,1632469255,55.944 40,0005,0007,0990.9,+15.0,043,0110,1632469855,55.934 40,0006,0008,0990.9,+15.4,041,0123,1632470155,55.954 37,0006,0008,0990.6,+15.5,041,0125,1632470455,55.917 37,0006,0008,0990.8,+15.7,041,0140,1632470755,55.912 40,0005,0007,0990.5,+16.2,038,0127,1632471355,55.934 42,0006,0008,0990.4,+16.3,036,0126,1632471655,55.891 42,0005,0007,0990.3,+16.4,038,0144,1632471956,56.005 40,0005,0007,0990.2,+16.8,035,0109,1632472256,56.03 42,0005,0007,0990.1,+17.2,034,0131,1632472556,56.031 40,0005,0007,0990.1,+17.2,032,0117,1632472856,56.024 42,0005,0007,0989.9,+17.5,033,0135,1632473156,56.02 37,0005,0007,0990.2,+17.8,035,0116,1632473456,56.024 40,0000,0001,0990.2,+17.7,032,0145,1632473756,56.01 35,0005,0007,0989.9,+17.9,031,0151,1632474056,56.003 40,0005,0007,0989.9,+18.2,032,0141,1632474356,56 40,0005,0007,0989.7,+18.3,032,0126,1632474655,55.999 42,0005,0007,0989.6,+18.3,030,0130,1632474956,56.018 40,0005,0007,0989.7,+18.9,032,0136,1632475255,55.975 37,0005,0007,0990.0,+19.1,030,0131,1632475556,56.075 40,0005,0007,0989.7,+19.0,028,0115,1632475856,56.109 37,0005,0007,0989.9,+19.0,027,0131,1632476156,56.129 52,0005,0007,0989.4,+19.2,027,0137,1632476456,56.107 37,0005,0007,0989.4,+19.5,028,0120,1632476756,56.09 35,0005,0007,0989.4,+20.0,027,0133,1632477056,56.086 35,0006,0008,0989.3,+20.0,027,0124,1632477356,56.081 37,0005,0007,0989.3,+19.9,026,0125,1632477656,56.093 42,0005,0007,0989.0,+20.1,025,0120,1632477956,56.077 40,0005,0007,0989.0,+20.2,025,0160,1632478256,56.075 45,0005,0007,0989.1,+20.4,024,0144,1632478556,56.077 37,0005,0007,0989.0,+20.3,026,0149,1632478856,56.067 42,0005,0007,0988.7,+20.3,024,0117,1632479156,56.17 35,0006,0008,0988.7,+20.4,023,0153,1632479456,56.218 35,0005,0007,0988.5,+20.5,024,0131,1632479756,56.201 35,0005,0007,0988.5,+21.1,024,0141,1632480056,56.204 35,0005,0007,0988.3,+21.1,024,0132,1632480356,56.193 33,0005,0007,0988.1,+21.2,022,0128,1632480656,56.192 35,0005,0007,0988.4,+21.5,020,0130,1632480956,56.181 33,0005,0007,0988.3,+21.7,021,0137,1632481256,56.179 37,0005,0007,0988.1,+21.9,021,0122,1632481856,56.165 35,0005,0007,0987.7,+22.3,022,0122,1632482156,56.161 28,0005,0007,0987.9,+22.2,022,0109,1632482456,56.156 33,0005,0007,0987.6,+22.2,023,0135,1632482756,56.26 30,0006,0008,0987.6,+22.0,022,0126,1632483056,56.291 40,0005,0007,0987.5,+22.0,022,0128,1632483356,56.288 33,0006,0008,0987.6,+22.1,021,0125,1632483656,56.288 28,0005,0007,0987.9,+22.4,022,0116,1632483956,56.308 33,0006,0008,0987.5,+22.4,021,0138,1632484256,56.281 33,0006,0008,0987.6,+22.3,021,0121,1632484556,56.263 37,0000,0001,0987.5,+22.7,022,0134,1632484856,56.254 33,0005,0007,0987.4,+22.5,021,0138,1632485156,56.271 33,0005,0007,0987.1,+22.4,023,0110,1632485456,56.26 33,0005,0007,0987.4,+22.5,022,0130,1632485756,56.258 33,0006,0008,0987.2,+22.6,023,0140,1632486056,56.238 28,0005,0007,0987.1,+22.6,022,0137,1632486356,56.347 30,0005,0007,0987.1,+22.5,023,0141,1632486656,56.396 30,0005,0007,0987.1,+22.7,023,0148,1632486956,56.371 35,0005,0007,0987.2,+22.5,023,0126,1632487256,56.356 30,0005,0007,0987.0,+22.5,023,0154,1632487556,56.364 33,0005,0007,0987.0,+22.5,021,0125,1632487856,56.348 30,0005,0007,0986.8,+22.6,022,0135,1632488156,56.346 30,0005,0007,0986.9,+22.6,022,0133,1632488456,56.342 28,0005,0007,0986.7,+22.5,022,0126,1632488756,56.326 28,0005,0007,0986.7,+22.6,023,0122,1632489056,56.313 30,0000,0001,0986.6,+22.5,021,0141,1632489356,56.308 30,0005,0007,0986.3,+22.9,022,0121,1632489656,56.306 30,0005,0007,0986.3,+23.2,021,0146,1632489956,56.427 42,0005,0007,0986.7,+23.3,020,0134,1632490256,56.46 28,0005,0007,0986.5,+23.3,020,0136,1632490556,56.444 30,0005,0007,0986.3,+23.4,022,0121,1632490856,56.457 30,0005,0007,0986.4,+23.5,019,0116,1632491156,56.48 33,0005,0007,0986.4,+23.5,017,0138,1632491456,56.433 45,0006,0008,0986.6,+23.3,019,0150,1632491756,56.426 30,0005,0007,0986.4,+23.1,018,0108,1632492056,56.433 35,0005,0007,0986.6,+23.0,019,0132,1632492356,56.418 33,0005,0007,0986.4,+22.8,019,0141,1632492656,56.408 30,0006,0008,0986.6,+22.8,020,0140,1632492956,56.398 30,0005,0007,0986.7,+22.8,021,0127,1632493256,56.429 28,0005,0007,0986.5,+22.7,022,0147,1632493556,56.533 30,0005,0007,0986.7,+22.9,021,0121,1632493856,56.543 30,0005,0007,0986.4,+22.7,022,0146,1632494156,56.572 28,0005,0007,0986.8,+22.9,021,0138,1632494456,56.647 28,0005,0007,0986.4,+22.9,021,0123,1632494756,56.537 30,0005,0007,0986.7,+23.0,021,0112,1632495056,56.519 33,0006,0008,0986.5,+23.1,022,0146,1632495356,56.513 30,0005,0007,0986.8,+22.9,021,0123,1632495656,56.507 37,0005,0007,0986.6,+23.0,022,0136,1632495956,56.545 33,0005,0007,0986.7,+22.7,022,0136,1632496256,56.541 30,0005,0007,0986.9,+22.6,020,0163,1632496556,56.505 33,0005,0007,0986.9,+22.6,020,0120,1632496856,56.53 37,0006,0008,0986.6,+22.3,022,0147,1632497156,56.606 30,0005,0007,0986.6,+22.2,022,0126,1632497456,56.634 30,0006,0008,0986.7,+22.0,022,0132,1632497756,56.655 28,0000,0001,0987.0,+21.8,022,0142,1632498056,56.702 35,0005,0007,0986.9,+21.7,023,0136,1632498356,56.606 30,0005,0007,0986.8,+21.4,023,0126,1632498656,56.604 28,0005,0007,0987.0,+21.4,023,0118,1632498956,56.611 30,0005,0007,0987.1,+21.2,024,0141,1632499256,56.591 33,0005,0007,0987.1,+21.1,023,0147,1632499556,56.588 33,0005,0007,0987.3,+20.4,025,0133,1632500156,56.582 33,0005,0007,0987.6,+20.2,026,0116,1632500456,56.607 35,0006,0008,0987.5,+20.3,025,0142,1632500756,56.687 33,0005,0007,0987.7,+19.9,026,0117,1632501056,56.771 30,0005,0007,0987.3,+19.8,027,0117,1632501356,56.726 33,0005,0007,0987.5,+19.9,026,0153,1632501656,56.712 33,0006,0008,0987.5,+19.5,028,0125,1632501956,56.739 33,0005,0007,0987.8,+18.8,031,0131,1632502256,56.73 33,0005,0007,0987.9,+18.8,031,0131,1632502556,56.682 30,0005,0007,0988.0,+18.6,031,0138,1632502856,56.718 35,0005,0007,0987.6,+18.3,032,0126,1632503156,56.681 30,0006,0008,0988.2,+17.9,033,0133,1632503456,56.712 35,0005,0007,0988.0,+18.1,033,0122,1632503756,56.719 40,0005,0007,0987.7,+18.5,030,0136,1632504056,56.658 37,0005,0007,0988.1,+17.8,034,0132,1632504356,56.758 33,0005,0007,0988.3,+17.5,035,0127,1632504656,56.794 33,0005,0007,0988.3,+17.5,035,0131,1632504956,56.821 33,0005,0007,0988.3,+17.6,035,0149,1632505256,56.792 37,0005,0007,0988.5,+17.3,036,0130,1632505556,56.784 30,0005,0007,0988.6,+17.3,035,0140,1632505856,56.775 40,0005,0007,0988.5,+17.3,036,0129,1632506156,56.765 30,0005,0007,0988.5,+17.6,034,0116,1632506456,56.763 33,0005,0007,0988.9,+16.7,039,0134,1632506756,56.767 28,0006,0008,0988.8,+16.2,041,0124,1632507056,56.793 33,0006,0008,0988.8,+15.9,043,0137,1632507356,56.751 33,0005,0007,0989.1,+16.0,041,0111,1632507956,56.85 33,0005,0007,0988.8,+16.1,041,0147,1632508256,56.884 35,0006,0008,0989.1,+16.0,041,0127,1632508556,56.871 40,0005,0007,0989.1,+16.0,041,0140,1632508856,56.866 30,0005,0007,0989.1,+16.4,040,0145,1632509156,56.905 33,0005,0007,0989.1,+16.4,040,0129,1632509456,56.896 33,0005,0007,0989.2,+16.4,040,0133,1632509756,56.841 35,0005,0007,0989.0,+15.7,046,0143,1632510056,56.907 33,0005,0007,0989.2,+16.0,043,0124,1632510356,56.876 33,0005,0007,0989.4,+16.2,043,0137,1632510656,56.86 35,0005,0007,0989.4,+15.7,046,0135,1632510956,56.903 33,0005,0007,0989.4,+16.1,044,0121,1632511256,56.828 30,0006,0008,0989.5,+15.7,047,0145,1632511556,56.937 40,0005,0007,0989.4,+15.4,049,0136,1632511856,56.962 35,0005,0007,0989.6,+15.5,048,0129,1632512156,56.957 37,0005,0007,0989.6,+15.7,047,0125,1632512456,56.961 33,0005,0007,0989.6,+15.5,048,0131,1632512756,56.946 30,0005,0007,0989.6,+15.7,047,0139,1632513056,56.941 33,0005,0007,0989.8,+15.9,045,0128,1632513356,56.938 35,0005,0007,0989.6,+15.9,045,0158,1632513656,56.967 30,0005,0007,0989.7,+15.6,049,0136,1632513956,56.916 33,0006,0008,0989.8,+15.3,051,0128,1632514256,56.956 35,0005,0007,0989.5,+15.3,050,0135,1632514556,56.914 33,0005,0007,0989.9,+15.6,049,0119,1632514856,56.907 33,0005,0007,0989.8,+15.7,050,0131,1632515157,57.025 33,0005,0007,0990.0,+15.7,050,0119,1632515457,57.054 33,0005,0007,0989.6,+15.9,047,0132,1632515757,57.045 37,0006,0008,0989.8,+15.8,047,0146,1632516057,57.041 35,0006,0008,0989.8,+15.6,049,0149,1632516357,57.07 35,0005,0007,0989.9,+15.8,049,0119,1632516657,57.071 35,0005,0007,0990.0,+15.8,049,0139,1632516957,57.028 33,0005,0007,0989.9,+15.7,048,0128,1632517257,57.008 35,0005,0007,0989.7,+15.5,050,0129,1632517556,56.986 42,0006,0008,0989.6,+16.0,047,0127,1632517856,56.978 35,0005,0007,0989.7,+15.8,048,0125,1632518156,56.977 30,0005,0007,0989.4,+15.5,050,0145,1632518456,56.982 33,0006,0008,0989.8,+15.6,049,0132,1632518757,57.081 25,0005,0007,0989.8,+15.8,047,0121,1632519057,57.15 40,0005,0007,0989.7,+16.0,046,0148,1632519357,57.129 30,0005,0007,0989.6,+15.9,045,0126,1632519657,57.118 35,0006,0008,0989.7,+16.2,043,0149,1632519957,57.122 35,0005,0007,0989.8,+16.2,043,0141,1632520257,57.109 42,0005,0007,0989.9,+16.1,044,0121,1632520557,57.105 35,0005,0007,0989.8,+16.0,044,0133,1632520857,57.097 33,0000,0001,0989.9,+16.1,043,0130,1632521157,57.083 35,0006,0008,0990.0,+15.9,044,0137,1632521457,57.075 33,0005,0007,0990.0,+15.7,045,0135,1632521757,57.077 35,0005,0007,0989.7,+15.7,045,0133,1632522057,57.071 35,0005,0007,0989.8,+15.6,045,0129,1632522357,57.188 35,0005,0007,0989.8,+15.3,046,0120,1632522657,57.214 35,0005,0007,0990.0,+15.2,047,0131,1632522957,57.207 30,0005,0007,0989.9,+15.3,046,0117,1632523257,57.199 35,0005,0007,0989.9,+15.3,046,0152,1632523557,57.192 35,0006,0008,0990.2,+15.4,046,0147,1632523857,57.184 35,0005,0007,0989.8,+15.2,046,0140,1632524157,57.185 35,0005,0007,0990.1,+15.7,044,0122,1632524457,57.18 35,0005,0007,0990.0,+15.2,047,0120,1632524757,57.175 35,0006,0008,0990.3,+15.1,047,0120,1632525057,57.156 35,0005,0007,0990.3,+14.6,049,0117,1632525357,57.153 35,0005,0007,0990.3,+14.7,048,0115,1632525657,57.148 35,0006,0008,0990.6,+14.5,050,0132,1632525957,57.256 42,0005,0007,0990.5,+14.4,050,0109,1632526257,57.293 35,0005,0007,0990.3,+14.3,051,0156,1632526557,57.295 35,0005,0007,0990.2,+15.1,047,0148,1632526857,57.28 35,0005,0007,0990.5,+15.0,048,0130,1632527157,57.276 37,0005,0007,0990.5,+15.5,044,0129,1632527457,57.269 33,0006,0008,0990.5,+16.0,043,0117,1632527757,57.26 33,0005,0007,0990.3,+16.3,042,0123,1632528057,57.255 30,0006,0008,0990.5,+16.4,042,0119,1632528357,57.251 33,0005,0007,0990.5,+16.6,041,0136,1632528657,57.244 33,0005,0007,0990.8,+16.6,041,0125,1632528957,57.259 30,0005,0007,0990.9,+16.5,042,0123,1632529257,57.231 35,0005,0007,0990.5,+16.6,042,0139,1632529557,57.345 35,0005,0007,0990.7,+16.0,044,0119,1632529857,57.386 33,0005,0007,0990.7,+15.9,045,0121,1632530157,57.373 33,0005,0007,0990.6,+16.2,044,0124,1632530457,57.378 40,0006,0008,0990.8,+16.5,043,0126,1632530757,57.352 33,0006,0008,0991.0,+16.6,043,0146,1632531057,57.339 33,0005,0007,0991.0,+16.9,042,0162,1632531357,57.353 33,0005,0007,0990.9,+16.9,042,0129,1632531657,57.343 33,0005,0007,0990.5,+17.0,042,0123,1632531957,57.334 33,0005,0007,0990.8,+16.8,042,0121,1632532257,57.327 30,0005,0007,0990.8,+16.8,042,0129,1632532557,57.324 35,0006,0008,0990.7,+16.8,043,0127,1632532857,57.303 35,0005,0007,0990.9,+16.7,043,0123,1632533157,57.429 33,0005,0007,0991.2,+16.7,044,0135,1632533457,57.465 33,0006,0008,0991.0,+16.6,044,0141,1632533757,57.461 33,0005,0007,0990.9,+16.4,045,0131,1632534057,57.466 35,0005,0007,0990.9,+16.5,045,0131,1632534357,57.458 40,0005,0007,0990.6,+16.3,047,0129,1632534657,57.447 35,0005,0007,0991.1,+15.7,048,0117,1632534957,57.444 35,0005,0007,0991.2,+15.5,049,0130,1632535257,57.422 35,0006,0008,0991.2,+15.2,051,0129,1632535557,57.426 33,0005,0007,0990.9,+15.4,049,0124,1632535857,57.412 35,0005,0007,0991.1,+15.2,051,0132,1632536157,57.406 42,0005,0007,0991.1,+15.4,049,0135,1632536457,57.405 33,0005,0007,0990.9,+15.3,050,0137,1632536757,57.528 35,0006,0008,0991.2,+15.3,050,0129,1632537057,57.559 35,0006,0008,0991.4,+14.9,052,0101,1632537357,57.552 35,0006,0008,0991.1,+15.1,051,0113,1632537657,57.536 37,0005,0007,0991.4,+15.2,051,0135,1632537957,57.517 35,0005,0007,0991.1,+15.4,051,0152,1632538257,57.529 33,0005,0007,0991.3,+15.6,052,0131,1632538557,57.578 33,0005,0007,0991.3,+15.3,053,0132,1632538857,57.515 35,0006,0008,0991.6,+15.8,052,0128,1632539157,57.5 35,0005,0007,0991.4,+15.9,052,0123,1632539457,57.497 33,0005,0007,0991.8,+15.9,052,0118,1632539757,57.5 33,0005,0007,0991.6,+16.1,052,0148,1632540057,57.487 33,0005,0007,0991.8,+16.2,052,0130,1632540357,57.601 33,0005,0007,0992.0,+16.2,052,0133,1632540657,57.637 35,0005,0007,0991.8,+16.2,052,0127,1632540957,57.66 33,0005,0007,0992.0,+15.6,054,0142,1632541257,57.645 42,0005,0007,0992.0,+16.1,052,0138,1632541557,57.629 30,0006,0008,0992.3,+14.9,056,0126,1632541857,57.607 35,0005,0007,0992.0,+15.0,055,0124,1632542157,57.609 35,0005,0007,0992.2,+14.3,058,0120,1632542457,57.628 35,0005,0007,0992.4,+14.2,059,0112,1632542757,57.6 35,0006,0008,0992.3,+14.8,057,0133,1632543057,57.594 37,0005,0007,0992.4,+14.5,058,0113,1632543357,57.589 33,0006,0008,0992.5,+14.5,058,0135,1632543657,57.58 35,0005,0007,0992.6,+14.5,057,0117,1632543957,57.688 30,0006,0008,0992.4,+14.7,057,0127,1632544257,57.731 35,0005,0007,0992.5,+14.7,057,0124,1632544557,57.719 33,0005,0007,0992.6,+14.7,057,0114,1632544857,57.722 35,0006,0008,0992.9,+14.6,057,0119,1632545157,57.706 33,0005,0007,0993.0,+14.5,059,0117,1632545457,57.716 33,0006,0008,0993.1,+14.4,059,0134,1632545757,57.705 37,0005,0007,0993.0,+14.1,061,0151,1632546057,57.693 35,0006,0008,0993.0,+14.3,059,0140,1632546357,57.68 33,0005,0007,0993.2,+14.4,059,0133,1632546657,57.69 49,0006,0008,0993.3,+14.6,059,0133,1632546957,57.67 37,0005,0007,0993.1,+14.6,059,0140,1632547257,57.683 35,0005,0007,0993.4,+15.0,058,0153,1632547557,57.783 40,0005,0007,0993.6,+14.7,059,0145,1632547857,57.804 33,0005,0007,0993.6,+15.2,057,0138,1632548157,57.817 47,0005,0007,0993.2,+15.3,058,0124,1632548457,57.791 33,0005,0007,0993.4,+15.8,057,0121,1632548757,57.795 25,0005,0007,0993.6,+16.7,054,0138,1632549057,57.789 35,0005,0007,0993.3,+17.1,052,0129,1632549357,57.8 33,0006,0008,0993.6,+17.4,052,0133,1632549657,57.777 28,0006,0008,0993.3,+17.7,051,0136,1632549957,57.763 33,0005,0007,0993.7,+17.9,051,0131,1632550257,57.766 33,0006,0008,0993.6,+18.2,050,0142,1632550557,57.758 35,0005,0007,0993.5,+18.6,049,0136,1632550857,57.755 37,0005,0007,0993.6,+18.6,048,0134,1632551157,57.874 35,0005,0007,0993.4,+18.9,047,0112,1632551457,57.898 40,0005,0007,0993.8,+19.0,047,0130,1632551757,57.895 37,0005,0007,0993.8,+19.1,047,0141,1632552057,57.887 37,0005,0007,0993.6,+19.2,046,0112,1632552357,57.881 37,0005,0007,0993.8,+19.4,046,0117,1632552657,57.878 35,0006,0008,0993.7,+19.7,046,0144,1632552957,57.868 37,0005,0007,0993.7,+19.6,045,0129,1632553257,57.885 37,0005,0007,0993.8,+19.8,045,0133,1632553557,57.856 45,0005,0007,0993.7,+19.8,045,0131,1632553857,57.85 37,0005,0007,0993.8,+19.8,045,0130,1632554157,57.851 37,0005,0007,0993.6,+20.1,044,0125,1632554457,57.866 33,0005,0007,0993.8,+20.3,044,0137,1632554757,57.952 37,0000,0001,0993.9,+20.6,044,0113,1632555057,57.983 37,0005,0007,0993.9,+20.7,044,0159,1632555657,57.976 37,0005,0007,0994.0,+20.7,043,0133,1632555957,57.964 45,0005,0007,0993.9,+20.8,043,0120,1632556257,57.959 33,0005,0007,0993.8,+21.0,042,0139,1632556557,57.951 35,0005,0007,0994.0,+21.0,042,0121,1632556857,57.951 35,0005,0007,0994.1,+21.0,042,0146,1632557157,57.956 37,0005,0007,0993.9,+21.2,041,0144,1632557457,57.933 30,0005,0007,0993.8,+21.3,042,0135,1632557757,57.921 33,0005,0007,0993.9,+21.5,041,0121,1632558057,57.915 33,0005,0007,0994.3,+21.9,041,0151,1632558358,58.039 35,0006,0008,0994.0,+21.6,040,0166,1632558658,58.07 33,0005,0007,0993.9,+21.6,041,0128,1632558958,58.068 33,0005,0007,0994.1,+21.7,039,0148,1632559258,58.058 35,0005,0007,0994.0,+22.2,040,0127,1632559558,58.05 35,0005,0007,0993.9,+22.0,040,0105,1632559858,58.04 35,0000,0001,0994.2,+21.9,039,0094,1632560158,58.034 35,0005,0007,0993.9,+22.1,039,0122,1632560458,58.025 33,0005,0007,0994.2,+21.9,039,0130,1632560758,58.045 37,0005,0007,0994.2,+22.3,038,0143,1632561058,58.043 42,0005,0007,0994.1,+22.3,039,0131,1632561358,58.037 45,0005,0007,0994.1,+22.6,038,0110,1632561658,58.003 33,0005,0007,0994.1,+22.6,038,0129,1632561958,58.114 40,0005,0007,0994.1,+23.0,039,0129,1632562258,58.152 30,0005,0007,0994.1,+23.2,037,0119,1632562558,58.142 45,0006,0008,0994.1,+23.4,037,0154,1632562858,58.13 42,0005,0007,0993.9,+23.1,036,0125,1632563158,58.125 35,0005,0007,0994.0,+22.9,037,0130,1632563458,58.162 35,0006,0008,0993.8,+23.5,036,0113,1632563758,58.117 35,0005,0007,0993.8,+23.7,036,0126,1632564058,58.137 33,0005,0007,0994.0,+23.5,035,0137,1632564358,58.108 33,0005,0007,0993.7,+23.8,035,0119,1632565258,58.13 33,0006,0008,0993.9,+23.9,034,0126,1632565558,58.213 33,0005,0007,0994.0,+23.7,034,0115,1632565858,58.245 45,0006,0008,0993.7,+23.9,035,0124,1632566158,58.275 30,0005,0007,0994.0,+24.1,033,0152,1632566458,58.229 35,0006,0008,0993.8,+24.1,034,0114,1632567058,58.263 33,0005,0007,0993.8,+24.4,033,0148,1632567658,58.233 33,0005,0007,0993.5,+24.1,032,0132,1632567958,58.218 33,0005,0007,0993.6,+24.6,033,0143,1632568258,58.208 30,0005,0007,0993.6,+24.3,033,0142,1632568558,58.199 35,0005,0007,0993.4,+24.4,033,0143,1632568858,58.211 37,0005,0007,0993.6,+24.7,033,0134,1632569158,58.322 30,0005,0007,0993.5,+24.6,033,0122,1632569458,58.332 37,0006,0008,0993.2,+24.9,033,0126,1632569758,58.346 35,0005,0007,0993.4,+24.9,032,0118,1632570058,58.323 33,0005,0007,0993.5,+25.1,033,0117,1632570358,58.318 42,0005,0007,0993.2,+25.3,032,0146,1632570658,58.355 42,0005,0007,0993.2,+25.1,033,0129,1632570958,58.336 35,0005,0007,0993.1,+25.1,033,0143,1632571258,58.308 40,0005,0007,0993.1,+25.1,032,0145,1632571558,58.295 40,0005,0007,0993.3,+25.2,033,0122,1632571858,58.293 37,0006,0008,0993.3,+25.0,033,0114,1632572158,58.322 40,0005,0007,0993.1,+25.2,031,0122,1632572458,58.284 40,0005,0007,0992.9,+25.6,032,0147,1632572758,58.42 35,0005,0007,0993.1,+25.6,032,0151,1632573058,58.461 42,0005,0007,0993.1,+25.6,032,0127,1632573358,58.434 42,0005,0007,0993.1,+25.1,031,0115,1632573658,58.455 40,0005,0007,0993.0,+25.4,032,0108,1632573958,58.402 42,0005,0007,0993.2,+25.5,031,0133,1632574258,58.422 35,0006,0008,0993.1,+25.5,030,0120,1632574558,58.403 42,0005,0007,0993.1,+25.4,031,0099,1632574858,58.396 40,0005,0007,0993.2,+25.3,031,0125,1632575158,58.391 40,0005,0007,0993.2,+25.3,032,0122,1632575458,58.409 40,0005,0007,0993.0,+25.5,031,0125,1632575758,58.416 52,0005,0007,0993.2,+25.5,030,0119,1632576058,58.388 42,0005,0007,0993.0,+25.4,030,0114,1632576358,58.488 37,0006,0008,0993.5,+25.4,030,0114,1632576658,58.556 42,0005,0007,0993.3,+25.3,030,0137,1632576958,58.521 42,0005,0007,0993.4,+25.3,030,0109,1632577258,58.508 52,0005,0007,0993.2,+25.3,030,0125,1632577558,58.497 40,0005,0007,0992.9,+25.3,030,0129,1632578158,58.485 40,0005,0007,0993.0,+25.5,031,0132,1632578458,58.481 37,0005,0007,0993.1,+25.4,031,0130,1632578758,58.475 40,0005,0007,0993.2,+25.3,031,0127,1632579058,58.467 40,0005,0007,0993.2,+25.3,031,0109,1632579358,58.459 35,0005,0007,0993.1,+25.2,031,0129,1632579658,58.495 33,0005,0007,0993.1,+25.3,032,0128,1632579958,58.603 37,0005,0007,0993.0,+25.2,032,0133,1632580258,58.589 40,0005,0007,0993.2,+25.2,032,0142,1632580558,58.59 37,0006,0008,0993.4,+25.0,033,0117,1632580858,58.614 35,0005,0007,0993.4,+25.0,033,0147,1632581158,58.61 37,0006,0008,0993.3,+24.9,033,0136,1632581458,58.579 37,0005,0007,0993.4,+25.0,033,0130,1632581758,58.57 37,0006,0008,0993.0,+24.9,033,0135,1632582058,58.549 37,0005,0007,0993.4,+24.8,032,0132,1632582358,58.544 35,0005,0007,0993.6,+24.7,033,0128,1632582658,58.582 37,0005,0007,0993.5,+24.6,032,0108,1632582958,58.54 42,0005,0007,0993.3,+24.6,032,0125,1632583258,58.535 35,0005,0007,0993.3,+24.5,033,0110,1632583558,58.648 42,0006,0008,0993.8,+24.4,033,0143,1632583858,58.676 37,0005,0007,0993.6,+24.2,034,0135,1632584158,58.677 49,0005,0007,0993.7,+24.0,035,0120,1632584458,58.675 35,0005,0007,0993.8,+23.7,035,0127,1632584758,58.701 37,0006,0008,0993.7,+23.3,037,0144,1632585058,58.691 40,0005,0007,0993.9,+23.0,038,0115,1632585358,58.669 40,0006,0008,0994.1,+22.7,039,0147,1632585958,58.641 35,0005,0007,0993.8,+21.9,041,0131,1632586258,58.635 37,0006,0008,0994.0,+21.7,041,0118,1632586558,58.635 40,0005,0007,0994.1,+21.7,041,0128,1632586858,58.628 35,0005,0007,0994.2,+21.3,042,0133,1632587158,58.744 42,0005,0007,0994.2,+21.0,043,0121,1632587458,58.792 37,0005,0007,0994.3,+20.9,043,0135,1632587758,58.792 37,0005,0007,0994.2,+20.4,045,0123,1632588058,58.77 35,0006,0008,0994.3,+20.3,045,0137,1632588358,58.756 40,0000,0001,0994.5,+20.1,046,0121,1632588658,58.757 37,0005,0007,0994.4,+20.0,046,0151,1632588958,58.782 40,0006,0008,0994.5,+19.8,047,0130,1632589258,58.726 37,0005,0007,0994.6,+19.4,048,0124,1632589558,58.725 37,0006,0008,0994.6,+19.1,049,0139,1632589858,58.712 40,0005,0007,0994.7,+19.1,049,0115,1632590158,58.703 33,0005,0007,0994.7,+18.9,050,0126,1632590458,58.709 37,0005,0007,0994.7,+18.7,051,0132,1632590758,58.825 37,0005,0007,0994.8,+18.4,051,0133,1632591058,58.855 45,0005,0007,0994.8,+18.0,052,0136,1632591358,58.846 30,0005,0007,0994.9,+18.3,051,0139,1632591658,58.849 35,0000,0001,0995.3,+18.2,051,0138,1632591958,58.883 33,0005,0007,0995.0,+17.9,052,0142,1632592258,58.848 35,0005,0007,0995.2,+17.9,052,0136,1632592558,58.862 35,0005,0007,0995.1,+17.6,054,0119,1632592858,58.822 37,0000,0001,0995.1,+17.4,054,0137,1632593158,58.813 37,0005,0007,0995.2,+17.4,054,0137,1632593458,58.813 37,0000,0001,0995.6,+16.5,057,0114,1632593758,58.794 35,0005,0007,0995.1,+17.0,056,0167,1632594058,58.85 45,0006,0008,0995.3,+16.3,058,0127,1632594658,58.998 42,0005,0007,0995.4,+16.6,057,0122,1632594958,58.925 45,0005,0007,0995.6,+15.7,061,0130,1632595258,58.918 40,0006,0008,0995.6,+16.0,060,0111,1632595558,58.907 35,0005,0007,0995.6,+16.4,058,0147,1632595861,1.832 37,0005,0007,0995.7,+15.7,060,0125,1632596158,58.905 52,0006,0008,0995.6,+15.4,062,0149,1632596758,58.886 42,0005,0007,0995.5,+15.3,062,0125,1632597058,58.891 45,0005,0007,0995.7,+15.2,062,0131,1632597358,58.886 42,0006,0008,0995.5,+15.7,060,0124,1632597658,58.879 45,0005,0007,0995.6,+15.7,060,0137,1632597958,58.984 52,0005,0007,0995.9,+14.8,064,0108,1632598259,59.028 40,0005,0007,0995.9,+15.1,063,0124,1632598559,59.064 40,0005,0007,0995.6,+15.0,063,0147,1632598859,59.021 37,0000,0001,0995.7,+15.3,061,0128,1632599159,59.001 42,0005,0007,0995.9,+15.2,062,0125,1632599458,58.998 40,0005,0007,0995.8,+15.2,062,0133,1632599759,59.045 45,0005,0007,0995.9,+15.0,063,0136,1632600059,59.022 40,0005,0007,0996.0,+14.7,063,0121,1632600358,58.969 42,0005,0007,0995.8,+15.0,063,0126,1632600658,58.971 45,0005,0007,0996.1,+14.5,065,0125,1632600958,58.968 37,0005,0007,0996.1,+14.1,066,0139,1632601258,58.968 40,0005,0007,0996.1,+14.6,064,0141,1632601559,59.075 45,0005,0007,0996.1,+14.5,064,0111,1632601859,59.108 42,0006,0008,0995.8,+14.2,066,0125,1632602159,59.146 45,0006,0008,0995.9,+14.3,066,0136,1632602459,59.1 45,0005,0007,0995.8,+14.2,066,0136,1632602759,59.129 42,0005,0007,0995.7,+13.9,066,0134,1632603059,59.104 45,0005,0007,0996.0,+13.6,068,0110,1632603359,59.086 45,0005,0007,0995.6,+13.8,067,0135,1632603659,59.066 47,0006,0008,0995.8,+13.5,068,0145,1632603959,59.047 47,0005,0007,0995.7,+13.2,069,0133,1632604259,59.043 45,0005,0007,0995.9,+13.7,067,0133,1632604559,59.046 40,0006,0008,0995.6,+13.1,069,0137,1632604859,59.033 49,0005,0007,0995.8,+13.6,067,0100,1632605159,59.15 42,0006,0008,0995.7,+13.2,068,0135,1632605459,59.169 42,0005,0007,0996.0,+13.3,068,0126,1632605759,59.177 45,0005,0007,0995.7,+13.4,068,0112,1632606059,59.169 37,0005,0007,0995.5,+13.1,069,0156,1632606359,59.172 42,0005,0007,0995.5,+12.8,070,0126,1632606659,59.164 45,0005,0007,0995.6,+13.2,068,0126,1632606959,59.158 40,0005,0007,0995.8,+12.8,070,0135,1632607259,59.155 47,0006,0008,0995.8,+12.6,071,0135,1632607559,59.136 42,0005,0007,0995.8,+12.8,070,0113,1632607859,59.137 42,0005,0007,0995.9,+12.9,070,0150,1632608159,59.144 45,0005,0007,0996.1,+12.9,070,0121,1632608459,59.134 42,0005,0007,0995.6,+12.9,070,0127,1632608759,59.233 42,0005,0007,0996.0,+12.8,070,0129,1632609059,59.267 35,0005,0007,0996.1,+12.2,073,0124,1632609359,59.263 37,0005,0007,0996.0,+12.4,071,0132,1632609659,59.265 42,0005,0007,0996.1,+12.7,071,0140,1632609959,59.255 37,0005,0007,0995.9,+12.1,072,0125,1632610259,59.248 40,0005,0007,0995.9,+12.6,070,0128,1632610559,59.242 42,0006,0008,0996.0,+12.6,070,0127,1632610859,59.217 37,0005,0007,0995.8,+12.5,070,0137,1632611159,59.219 37,0005,0007,0995.7,+12.4,071,0130,1632611459,59.213 37,0005,0007,0995.9,+12.0,073,0139,1632611759,59.206 37,0006,0008,0996.0,+12.2,071,0138,1632612059,59.186 40,0005,0007,0995.7,+11.6,074,0120,1632612359,59.312 35,0005,0007,0996.0,+11.9,072,0127,1632612659,59.338 37,0005,0007,0995.9,+12.2,071,0133,1632612959,59.334 37,0005,0007,0995.9,+12.1,071,0134,1632613259,59.327 42,0005,0007,0995.6,+11.7,073,0142,1632613559,59.322 37,0005,0007,0995.7,+11.6,073,0120,1632613859,59.376 40,0005,0007,0995.9,+11.6,073,0142,1632614159,59.32 37,0005,0007,0995.8,+11.3,074,0148,1632614459,59.309 37,0005,0007,0995.7,+11.8,072,0126,1632614759,59.304 35,0006,0008,0995.6,+11.7,072,0140,1632615059,59.302 40,0000,0001,0995.7,+11.7,071,0144,1632615359,59.306 37,0005,0007,0995.7,+11.3,074,0158,1632615659,59.291 37,0005,0007,0995.5,+11.6,072,0139,1632615959,59.398 37,0005,0007,0995.7,+11.8,071,0118,1632616259,59.429 35,0005,0007,0995.3,+11.1,074,0115,1632616559,59.417 37,0005,0007,0995.7,+10.9,075,0126,1632616859,59.419 40,0005,0007,0995.6,+11.3,072,0120,1632617159,59.439 35,0005,0007,0995.2,+11.1,073,0139,1632617459,59.413 37,0006,0008,0995.5,+11.2,073,0144,1632617759,59.403 37,0005,0007,0995.8,+11.3,073,0136,1632618059,59.389 40,0006,0008,0995.7,+10.9,075,0118,1632618359,59.38 45,0005,0007,0995.8,+11.3,073,0147,1632618659,59.39 37,0005,0007,0995.6,+11.0,074,0154,1632618959,59.39 35,0005,0007,0995.8,+10.9,073,0121,1632619259,59.378 37,0005,0007,0995.5,+11.1,073,0136,1632619559,59.488 37,0005,0007,0995.6,+11.2,072,0146,1632619859,59.543 40,0005,0007,0995.5,+11.1,073,0150,1632620159,59.517 45,0006,0008,0995.6,+11.1,074,0128,1632620459,59.52 37,0005,0007,0995.6,+11.0,074,0146,1632620759,59.505 37,0005,0007,0995.4,+10.8,075,0133,1632621059,59.507 40,0005,0007,0995.7,+10.4,075,0135,1632621359,59.494 37,0005,0007,0995.7,+10.7,073,0134,1632621659,59.493 37,0005,0007,0995.4,+10.3,076,0139,1632621959,59.477 40,0005,0007,0995.8,+10.6,074,0116,1632622259,59.464 37,0005,0007,0995.5,+10.8,073,0134,1632622559,59.474 40,0005,0007,0995.5,+10.9,073,0130,1632622859,59.481 40,0006,0008,0995.7,+10.8,074,0106,1632623159,59.589 35,0005,0007,0995.6,+10.3,077,0153,1632623459,59.631 35,0005,0007,0995.7,+10.5,073,0153,1632623759,59.609 37,0005,0007,0995.7,+10.4,074,0150,1632624059,59.61 37,0006,0008,0995.4,+10.1,076,0111,1632624359,59.602 37,0005,0007,0995.7,+10.4,075,0154,1632624659,59.61 37,0005,0007,0995.9,+10.3,075,0121,1632624959,59.599 37,0005,0007,0995.9,+10.4,074,0118,1632625259,59.587 37,0005,0007,0995.8,+10.7,073,0139,1632625559,59.603 37,0006,0008,0995.8,+10.5,074,0123,1632625859,59.588 37,0005,0007,0995.9,+10.5,074,0116,1632626159,59.599 35,0005,0007,0995.8,+10.3,075,0134,1632626459,59.598 35,0005,0007,0995.9,+09.9,076,0150,1632626759,59.701 47,0006,0008,0995.9,+10.3,074,0129,1632627059,59.712 49,0006,0008,0996.0,+10.3,074,0135,1632627359,59.723 35,0005,0007,0995.8,+10.1,074,0144,1632627659,59.711 40,0000,0001,0995.7,+10.2,074,0124,1632627959,59.71 33,0006,0008,0995.6,+10.1,074,0110,1632628259,59.712 37,0006,0008,0995.5,+10.0,073,0149,1632628559,59.685 37,0005,0007,0995.5,+10.0,074,0136,1632628859,59.689 35,0005,0007,0995.7,+10.1,075,0139,1632629159,59.704 40,0005,0007,0995.8,+10.3,074,0139,1632629459,59.682 40,0006,0008,0995.5,+09.7,076,0142,1632629759,59.673 40,0005,0007,0995.5,+09.8,074,0151,1632630059,59.669 37,0005,0007,0995.8,+09.7,074,0127,1632630359,59.79 37,0005,0007,0995.6,+10.0,075,0118,1632630659,59.825 37,0005,0007,0995.7,+09.9,076,0130,1632630959,59.815 37,0005,0007,0995.8,+10.1,075,0137,1632631259,59.828 40,0005,0007,0995.8,+09.8,078,0131,1632631559,59.81 35,0005,0007,0996.1,+10.3,075,0120,1632631859,59.818 35,0005,0007,0995.8,+09.7,077,0130,1632632159,59.793 37,0005,0007,0995.7,+10.2,075,0128,1632632459,59.802 40,0005,0007,0995.8,+09.9,077,0125,1632632759,59.778 37,0005,0007,0995.9,+10.5,076,0140,1632633059,59.771 37,0006,0008,0995.9,+10.6,076,0140,1632633359,59.758 37,0005,0007,0995.8,+10.7,076,0133,1632633659,59.76 35,0005,0007,0995.7,+10.6,078,0143,1632633959,59.881 47,0005,0007,0995.7,+10.8,078,0144,1632634259,59.913 40,0005,0007,0995.7,+11.4,076,0128,1632634559,59.921 35,0005,0007,0995.9,+11.8,075,0118,1632634859,59.905 40,0005,0007,0996.0,+12.1,075,0122,1632635159,59.907 37,0006,0008,0995.9,+12.4,075,0122,1632635459,59.886 45,0006,0008,0996.0,+12.6,074,0136,1632635759,59.894 40,0005,0007,0996.0,+12.9,074,0121,1632636059,59.876 33,0005,0007,0995.9,+12.9,073,0128,1632636359,59.891 37,0006,0008,0996.0,+13.4,073,0162,1632636659,59.856 35,0005,0007,0996.0,+13.7,073,0148,1632636959,59.883 30,0005,0007,0996.0,+14.0,072,0138,1632637259,59.843 35,0005,0007,0996.4,+14.2,071,0135,1632637559,59.965 40,0005,0007,0996.2,+14.6,070,0111,1632637860,0.003 37,0005,0007,0996.2,+14.9,069,0134,1632638159,59.987 30,0005,0007,0996.0,+15.3,068,0150,1632638459,59.989 35,0006,0008,0996.0,+15.7,068,0132,1632638759,59.983 30,0005,0007,0996.2,+16.3,066,0126,1632639059,59.98 35,0005,0007,0996.2,+16.4,065,0154,1632639359,59.974 33,0000,0001,0995.7,+17.0,062,0130,1632639659,59.967 35,0006,0008,0996.0,+17.5,062,0149,1632639959,59.961 33,0005,0007,0996.2,+17.9,060,0125,1632640259,59.995 30,0005,0007,0995.9,+18.4,059,0142,1632640559,59.966 30,0006,0008,0995.8,+18.9,056,0146,1632640859,59.962 45,0005,0007,0995.8,+19.2,054,0127,1632641160,0.06 37,0005,0007,0995.8,+19.5,053,0126,1632641460,0.092 35,0005,0007,0995.9,+19.7,051,0100,1632641760,0.087 30,0005,0007,0995.6,+20.1,051,0123,1632642060,0.148 33,0005,0007,0995.8,+21.3,047,0128,1632642660,0.106 33,0006,0008,0995.6,+21.3,045,0145,1632642960,0.065 37,0005,0007,0995.7,+21.9,047,0139,1632643260,0.098 33,0005,0007,0995.6,+22.1,046,0134,1632643560,0.049 37,0005,0007,0995.7,+22.2,045,0129,1632643860,0.065 40,0006,0008,0995.4,+22.4,046,0155,1632644160,0.036 35,0005,0007,0995.3,+22.8,043,0138,1632644460,0.03 33,0005,0007,0995.4,+22.7,043,0127,1632644760,0.163 33,0005,0007,0995.3,+22.8,042,0136,1632645060,0.207 33,0005,0007,0995.2,+23.2,041,0137,1632645360,0.185 37,0000,0001,0995.3,+23.2,042,0136,1632645660,0.172 30,0005,0007,0995.6,+23.4,042,0140,1632645960,0.18 35,0005,0007,0995.5,+23.3,040,0135,1632646260,0.167 35,0005,0007,0995.5,+23.6,039,0127,1632646560,0.171 35,0006,0008,0995.4,+23.7,039,0132,1632646860,0.195 40,0005,0007,0995.2,+24.0,039,0140,1632647160,0.159 37,0005,0007,0995.4,+24.1,039,0115,1632647460,0.147 40,0005,0007,0995.2,+24.5,038,0117,1632647760,0.181 49,0005,0007,0995.0,+24.6,037,0119,1632648060,0.131 40,0005,0007,0995.0,+24.6,037,0147,1632648360,0.25 40,0005,0007,0995.1,+24.5,038,0142,1632648660,0.269 40,0005,0007,0994.9,+24.8,037,0134,1632648960,0.281 37,0005,0007,0995.2,+24.7,036,0118,1632649260,0.254 52,0006,0008,0994.8,+25.1,037,0122,1632649560,0.267 40,0005,0007,0994.8,+25.3,036,0121,1632649860,0.25 40,0006,0008,0994.8,+25.5,037,0117,1632650160,0.243 42,0006,0008,0995.1,+25.5,035,0117,1632650460,0.235 40,0005,0007,0995.2,+25.4,036,0114,1632650760,0.236 42,0005,0007,0994.8,+25.5,035,0141,1632651060,0.236 37,0000,0001,0994.7,+25.9,035,0146,1632651360,0.251 42,0006,0008,0994.9,+26.0,034,0146,1632651660,0.211 35,0005,0007,0994.8,+26.1,034,0126,1632651960,0.336 40,0005,0007,0994.6,+26.2,034,0113,1632652260,0.364 42,0005,0007,0994.4,+26.3,033,0104,1632652560,0.385 42,0005,0007,0994.5,+26.3,034,0142,1632652860,0.36 35,0005,0007,0994.4,+26.5,034,0113,1632653160,0.375 40,0005,0007,0994.4,+26.7,033,0138,1632653460,0.395 42,0006,0008,0994.2,+27.3,033,0114,1632653760,0.359 40,0005,0007,0994.3,+27.0,033,0100,1632654060,0.324 40,0005,0007,0994.2,+27.1,032,0125,1632654360,0.355 40,0005,0007,0994.2,+27.0,033,0120,1632654660,0.364 42,0005,0007,0993.9,+27.1,032,0126,1632654960,0.318 37,0005,0007,0994.2,+27.0,032,0122,1632655260,0.335 40,0000,0001,0994.0,+27.1,032,0132,1632655560,0.426 37,0005,0007,0993.8,+27.1,032,0163,1632655860,0.444 42,0006,0008,0994.0,+26.9,033,0135,1632656160,0.46 52,0005,0007,0994.0,+27.2,032,0149,1632656460,0.463 37,0005,0007,0993.7,+27.0,031,0127,1632656760,0.447 40,0005,0007,0993.9,+27.3,032,0151,1632657060,0.505 40,0006,0008,0993.5,+27.1,031,0128,1632657360,0.429 42,0005,0007,0993.8,+27.1,031,0142,1632657660,0.466 40,0005,0007,0993.7,+27.3,032,0123,1632657960,0.422 40,0005,0007,0993.4,+27.3,032,0141,1632658260,0.417 40,0005,0007,0993.5,+27.2,032,0126,1632658560,0.398 40,0006,0008,0993.5,+27.3,031,0127,1632658860,0.412 37,0005,0007,0993.4,+27.3,031,0124,1632659160,0.523 37,0005,0007,0993.4,+27.5,031,0138,1632659460,0.645 42,0005,0007,0993.6,+27.4,031,0136,1632659760,0.555 40,0006,0008,0993.4,+27.2,032,0130,1632660060,0.546 42,0005,0007,0993.4,+27.4,031,0147,1632660360,0.545 40,0006,0008,0993.5,+27.3,031,0140,1632660660,0.535 52,0006,0008,0993.1,+27.6,031,0130,1632660960,0.559 52,0006,0008,0993.2,+27.3,031,0133,1632661260,0.516 52,0005,0007,0993.0,+27.2,031,0126,1632661560,0.603 52,0005,0007,0992.9,+27.1,031,0139,1632661860,0.506 52,0006,0008,0993.0,+27.4,031,0127,1632662160,0.518 52,0005,0007,0993.1,+27.4,031,0155,1632662460,0.503 42,0005,0007,0992.8,+27.3,031,0137,1632662760,0.646 52,0005,0007,0993.0,+27.4,031,0122,1632663060,0.669 49,0005,0007,0992.9,+27.3,031,0123,1632663360,0.637 42,0005,0007,0992.9,+27.4,031,0140,1632663660,0.855 54,0005,0007,0992.7,+27.3,031,0140,1632663960,0.652 40,0005,0007,0993.0,+27.1,031,0143,1632664260,0.619 42,0006,0008,0992.9,+27.1,031,0138,1632664560,0.626 42,0005,0007,0992.7,+27.3,031,0109,1632664860,0.663 40,0006,0008,0992.6,+27.0,031,0148,1632665160,0.619 40,0005,0007,0992.9,+27.1,031,0139,1632665460,0.615 37,0005,0007,0992.9,+27.1,031,0133,1632665760,0.611 42,0005,0007,0992.8,+27.1,031,0134,1632666060,0.603 40,0006,0008,0992.6,+27.2,030,0121,1632666360,0.711 40,0006,0008,0992.5,+27.0,031,0135,1632666660,0.756 42,0005,0007,0992.7,+26.9,031,0106,1632666960,0.753 40,0005,0007,0992.5,+26.7,032,0130,1632667260,0.745 37,0005,0007,0992.6,+26.9,032,0106,1632667560,0.745 42,0005,0007,0992.7,+26.6,032,0140,1632667860,0.753 40,0000,0001,0992.4,+26.7,032,0134,1632668160,0.716 42,0006,0008,0992.7,+26.7,032,0128,1632668460,0.735 35,0006,0008,0992.2,+26.4,033,0130,1632668760,0.699 37,0005,0007,0992.3,+26.3,033,0129,1632669060,0.768 42,0005,0007,0992.3,+26.3,033,0123,1632669360,0.712 37,0005,0007,0992.6,+26.2,033,0122,1632669660,0.691 28,0006,0008,0992.3,+25.8,036,0130,1632669960,0.797 52,0005,0007,0992.4,+25.3,038,0118,1632670260,0.832 40,0006,0008,0992.4,+25.0,039,0136,1632670560,0.821 40,0005,0007,0992.4,+24.8,038,0143,1632670860,0.814 47,0006,0008,0992.7,+24.6,038,0135,1632671160,0.843 42,0005,0007,0992.6,+24.4,039,0129,1632671460,0.796 45,0005,0007,0992.6,+24.3,039,0132,1632671760,0.805 40,0005,0007,0992.4,+24.0,039,0128,1632672060,0.822 35,0005,0007,0992.7,+23.8,039,0136,1632672360,0.787 35,0005,0007,0992.6,+23.4,040,0122,1632672660,0.789 42,0005,0007,0992.8,+23.1,044,0114,1632672960,0.781 37,0005,0007,0992.8,+22.7,043,0131,1632673260,0.786 42,0005,0007,0992.8,+22.4,044,0140,1632673560,0.924 37,0005,0007,0992.8,+22.3,045,0134,1632673860,0.94 40,0005,0007,0992.8,+21.9,046,0140,1632674160,0.899 35,0005,0007,0992.9,+21.6,047,0117,1632674460,0.902 40,0006,0008,0993.2,+21.3,048,0134,1632674760,0.93 42,0005,0007,0993.1,+21.0,048,0135,1632675060,0.888 42,0006,0008,0992.9,+20.7,049,0133,1632675360,0.92 52,0005,0007,0993.0,+20.2,050,0118,1632675660,0.866 45,0005,0007,0993.1,+20.4,049,0138,1632675960,0.894 42,0005,0007,0993.0,+20.4,049,0105,1632676260,0.896 42,0005,0007,0993.1,+20.0,051,0122,1632676860,0.858 52,0006,0008,0993.0,+19.1,054,0127,1632677160,0.985 42,0005,0007,0993.3,+19.5,052,0122,1632677460,0.985 42,0005,0007,0993.3,+19.2,053,0114,1632677760,0.97 42,0005,0007,0993.2,+19.3,053,0146,1632678061,1.011 42,0006,0008,0993.2,+19.2,053,0158,1632678360,0.964 42,0006,0008,0993.3,+18.7,055,0133,1632678660,0.964 42,0005,0007,0993.6,+18.6,055,0148,1632678960,0.953 42,0005,0007,0993.2,+18.7,055,0137,1632679260,0.948 42,0006,0008,0993.4,+18.5,055,0144,1632679560,0.936 42,0005,0007,0993.3,+18.1,057,0153,1632679860,0.979 42,0005,0007,0993.4,+18.0,057,0141,1632680460,0.916 42,0005,0007,0993.2,+18.0,057,0146,1632680761,1.068 42,0005,0007,0993.2,+17.7,058,0128,1632681361,1.055 42,0005,0007,0993.3,+17.5,059,0142,1632681663,3.959 40,0006,0008,0993.5,+17.5,059,0153,1632681961,1.049 40,0006,0008,0993.5,+16.6,062,0143,1632682261,1.054 40,0005,0007,0993.4,+16.9,061,0129,1632682861,1.051 42,0005,0007,0993.2,+16.5,063,0128,1632683161,1.031 49,0005,0007,0993.3,+16.8,061,0114,1632683461,1.023 42,0005,0007,0993.4,+16.7,061,0139,1632684063,3.861 40,0005,0007,0993.6,+16.3,063,0131,1632684361,1.18 42,0006,0008,0993.4,+15.8,064,0122,1632684661,1.237 42,0005,0007,0993.5,+15.9,064,0137,1632685261,1.143 35,0005,0007,0993.4,+15.7,064,0125,1632685561,1.133 42,0005,0007,0993.3,+16.0,063,0139,1632685861,1.162 42,0005,0007,0993.5,+15.9,064,0147,1632686161,1.127 42,0000,0001,0993.5,+15.8,064,0137,1632686461,1.119 40,0005,0007,0993.3,+14.7,069,0135,1632686761,1.145 40,0005,0007,0993.5,+15.2,066,0110,1632687061,1.167 45,0006,0008,0993.3,+14.7,068,0123,1632687361,1.094 42,0006,0008,0993.5,+14.8,068,0133,1632687661,1.109 45,0005,0007,0993.2,+15.0,066,0124,1632687964,4.145 42,0005,0007,0993.5,+14.7,068,0146,1632688261,1.238 45,0005,0007,0993.3,+14.2,069,0126,1632688561,1.222 45,0006,0008,0993.3,+14.6,068,0115,1632688861,1.223 40,0005,0007,0993.4,+14.1,070,0144,1632689161,1.223 42,0005,0007,0993.6,+14.8,067,0127,1632689461,1.263 42,0006,0008,0993.5,+14.8,067,0128,1632689761,1.202 45,0005,0007,0993.4,+14.7,067,0105,1632690061,1.224 42,0005,0007,0993.5,+14.4,069,0135,1632690361,1.185 42,0005,0007,0993.6,+14.3,069,0145,1632690661,1.182 54,0005,0007,0993.6,+14.2,069,0155,1632690961,1.168 45,0005,0007,0993.7,+14.2,069,0117,1632691261,1.172 42,0005,0007,0993.6,+13.9,070,0151,1632691561,1.258 45,0005,0007,0993.5,+13.9,069,0148,1632691861,1.297 42,0005,0007,0993.6,+13.7,071,0116,1632692161,1.298 49,0005,0007,0993.6,+13.8,069,0141,1632692461,1.293 42,0005,0007,0993.6,+13.8,069,0127,1632692761,1.293 45,0006,0008,0993.6,+13.8,069,0136,1632693061,1.295 42,0006,0008,0993.8,+13.7,070,0124,1632693361,1.279 42,0005,0007,0993.3,+13.6,070,0142,1632693661,1.272 42,0005,0007,0993.8,+13.3,071,0118,1632693961,1.282 40,0005,0007,0993.6,+13.6,070,0151,1632694261,1.267 45,0005,0007,0993.3,+13.5,070,0147,1632694561,1.283 40,0005,0007,0993.7,+13.4,070,0136,1632694861,1.246 40,0005,0007,0993.5,+13.3,070,0118,1632695161,1.375 42,0005,0007,0993.8,+13.4,070,0139,1632695461,1.401 42,0005,0007,0993.6,+12.9,072,0158,1632695761,1.403 42,0005,0007,0993.5,+12.4,074,0127,1632696061,1.393 42,0005,0007,0993.8,+13.1,071,0125,1632696361,1.378 40,0005,0007,0993.5,+13.1,070,0129,1632696661,1.368 42,0005,0007,0993.5,+13.1,071,0123,1632696961,1.375 40,0005,0007,0993.7,+11.9,075,0129,1632697261,1.363 45,0005,0007,0993.5,+12.4,072,0158,1632697561,1.357 49,0005,0007,0993.6,+12.5,072,0131,1632697861,1.352 40,0005,0007,0993.5,+12.2,073,0140,1632698161,1.35 40,0005,0007,0993.4,+12.4,073,0131,1632698461,1.352 42,0005,0007,0993.6,+12.5,071,0148,1632698761,1.465 45,0005,0007,0993.4,+12.5,072,0155,1632699061,1.491 54,0005,0007,0993.6,+12.5,072,0144,1632699361,1.48 42,0005,0007,0993.4,+11.4,076,0138,1632699661,1.47 37,0005,0007,0993.6,+12.2,072,0166,1632699961,1.487 45,0005,0007,0993.2,+12.3,072,0128,1632700261,1.464 42,0005,0007,0993.5,+12.1,073,0121,1632700561,1.445 45,0005,0007,0993.2,+11.7,075,0130,1632700861,1.451 42,0006,0008,0993.3,+12.1,072,0142,1632701161,1.435 42,0005,0007,0993.2,+12.0,073,0127,1632701461,1.435 42,0005,0007,0993.1,+11.7,074,0135,1632701761,1.443 45,0005,0007,0993.0,+11.0,077,0130,1632702061,1.423 42,0006,0008,0993.2,+11.7,073,0148,1632702361,1.53 42,0005,0007,0992.9,+11.8,073,0137,1632702661,1.566 42,0005,0007,0993.1,+11.9,072,0133,1632702961,1.566 45,0005,0007,0993.2,+11.8,073,0140,1632703261,1.578 42,0005,0007,0993.0,+11.7,073,0141,1632703561,1.563 37,0005,0007,0993.0,+11.1,075,0137,1632703861,1.575 40,0006,0008,0993.2,+11.6,073,0155,1632704161,1.547 42,0006,0008,0992.7,+11.4,075,0135,1632704461,1.527 42,0005,0007,0992.9,+11.7,072,0141,1632704761,1.531 42,0005,0007,0993.0,+11.4,073,0122,1632705061,1.518 42,0006,0008,0992.9,+11.4,073,0143,1632705361,1.51 42,0005,0007,0992.7,+11.4,074,0154,1632705661,1.527 42,0005,0007,0992.6,+11.4,073,0126,1632705961,1.637 54,0005,0007,0992.9,+11.1,074,0162,1632706261,1.679 40,0005,0007,0992.8,+10.9,074,0151,1632706561,1.663 45,0005,0007,0992.9,+11.1,073,0134,1632706861,1.654 52,0006,0008,0992.7,+11.0,073,0170,1632707161,1.656 40,0005,0007,0992.8,+11.1,073,0130,1632707461,1.642 42,0005,0007,0993.1,+11.2,073,0129,1632707761,1.642 42,0005,0007,0992.8,+10.7,075,0131,1632708061,1.623 45,0005,0007,0993.2,+10.8,073,0130,1632708361,1.628 42,0005,0007,0993.2,+10.8,073,0118,1632708661,1.626 40,0005,0007,0993.0,+10.9,072,0130,1632708961,1.607 42,0005,0007,0992.8,+10.5,075,0143,1632709261,1.615 45,0006,0008,0992.8,+10.7,074,0132,1632709561,1.71 42,0005,0007,0992.6,+09.9,076,0151,1632709861,1.767 42,0005,0007,0992.9,+10.3,074,0134,1632710161,1.757 45,0005,0007,0993.0,+10.4,074,0146,1632710461,1.74 40,0005,0007,0993.1,+10.5,074,0138,1632710761,1.762 42,0006,0008,0992.8,+10.7,073,0132,1632711061,1.74 45,0005,0007,0992.9,+10.5,075,0138,1632711361,1.731 45,0006,0008,0992.9,+09.6,076,0156,1632711661,1.75 40,0005,0007,0992.7,+09.9,074,0149,1632711961,1.733 49,0005,0007,0993.0,+09.6,076,0127,1632712261,1.727 42,0005,0007,0992.7,+10.1,073,0120,1632712561,1.707 42,0005,0007,0992.7,+10.2,074,0138,1632712861,1.695 54,0005,0007,0992.7,+10.1,074,0134,1632713161,1.819 45,0005,0007,0992.9,+09.8,076,0123,1632713461,1.861 45,0005,0007,0992.8,+10.0,074,0134,1632713761,1.844 42,0005,0007,0992.8,+09.9,075,0137,1632714061,1.846 45,0006,0008,0992.8,+09.8,074,0126,1632714361,1.832 45,0006,0008,0992.6,+09.8,075,0145,1632714661,1.82 42,0006,0008,0992.6,+09.4,077,0147,1632714961,1.82 45,0005,0007,0992.5,+09.5,076,0156,1632715261,1.826 42,0005,0007,0992.5,+09.7,075,0143,1632715561,1.834 45,0005,0007,0992.4,+09.8,074,0157,1632715861,1.808 42,0006,0008,0992.6,+09.8,075,0142,1632716161,1.801 45,0005,0007,0992.5,+09.4,075,0163,1632716461,1.809 42,0005,0007,0992.7,+09.5,076,0153,1632716761,1.928 42,0006,0008,0992.8,+09.2,075,0138,1632717061,1.944 45,0005,0007,0992.4,+09.4,075,0129,1632717361,1.944 42,0005,0007,0992.7,+09.5,074,0116,1632717661,1.948 45,0006,0008,0992.7,+09.7,075,0135,1632718261,1.922 42,0006,0008,0992.7,+09.8,075,0112,1632718561,1.944 45,0006,0008,0992.7,+10.0,076,0150,1632718861,1.933 47,0005,0007,0992.8,+09.8,078,0147,1632719161,1.929 45,0005,0007,0992.7,+09.5,079,0142,1632719461,1.905 42,0005,0007,0992.7,+10.1,076,0131,1632719761,1.896 54,0006,0008,0992.7,+10.2,076,0126,1632720061,1.902 45,0005,0007,0992.9,+10.5,076,0156,1632720362,2.006 42,0005,0007,0993.0,+10.7,076,0131,1632720662,2.035 42,0005,0007,0993.0,+10.8,076,0130,1632720962,2.084 45,0005,0007,0992.9,+11.1,077,0137,1632721262,2.027 42,0005,0007,0992.6,+11.2,079,0134,1632721562,2.043 45,0005,0007,0992.6,+11.7,076,0133,1632721862,2.032 40,0005,0007,0992.5,+12.0,076,0131,1632722162,2.017 40,0006,0008,0992.6,+12.3,076,0160,1632722462,2.012 40,0005,0007,0992.7,+12.6,076,0147,1632722762,2.005 42,0005,0007,0992.7,+12.7,077,0127,1632723061,1.991 37,0005,0007,0992.8,+12.9,076,0139,1632723362,2.001 42,0006,0008,0992.9,+13.3,073,0133,1632723661,1.97 35,0005,0007,0992.5,+13.6,073,0126,1632723962,2.103 40,0005,0007,0992.8,+14.0,072,0128,1632724262,2.165 42,0005,0007,0992.7,+14.2,072,0145,1632724562,2.114 42,0005,0007,0992.5,+14.7,070,0140,1632724862,2.144 45,0005,0007,0992.8,+15.1,070,0133,1632725162,2.112 40,0005,0007,0992.5,+15.6,069,0128,1632725462,2.107 45,0005,0007,0992.7,+15.9,068,0136,1632725764,4.433 35,0005,0007,0992.7,+16.4,067,0122,1632726062,2.111 40,0005,0007,0992.6,+16.9,065,0138,1632726362,2.09 35,0000,0001,0992.5,+17.5,063,0145,1632726662,2.079 42,0005,0007,0992.6,+18.1,061,0153,1632726962,2.209 40,0006,0008,0992.4,+18.3,060,0123,1632727262,2.052 37,0005,0007,0992.3,+18.7,058,0144,1632727562,2.178 37,0005,0007,0992.3,+18.8,058,0120,1632727862,2.249 35,0005,0007,0992.6,+19.3,053,0122,1632728162,2.208 49,0005,0007,0992.4,+19.8,050,0136,1632728462,2.224 37,0005,0007,0992.4,+19.7,051,0115,1632728762,2.22 35,0005,0007,0992.4,+20.2,050,0161,1632729362,2.184 33,0005,0007,0992.4,+20.6,050,0135,1632729662,2.176 35,0006,0008,0992.5,+21.1,047,0135,1632729962,2.173 33,0005,0007,0992.5,+21.0,048,0123,1632730262,2.173 37,0005,0007,0992.4,+21.4,046,0123,1632730562,2.154 40,0005,0007,0992.4,+21.8,044,0146,1632730862,2.146 40,0005,0007,0992.4,+22.1,044,0114,1632731162,2.297 30,0005,0007,0992.0,+22.2,044,0125,1632731462,2.306 30,0006,0008,0992.2,+22.5,044,0126,1632731762,2.319 33,0005,0007,0991.9,+22.6,042,0139,1632732062,2.334 30,0005,0007,0992.1,+22.5,043,0136,1632732362,2.315 35,0005,0007,0991.7,+22.9,043,0136,1632732662,2.286 33,0005,0007,0992.0,+23.1,043,0131,1632732962,2.283 30,0005,0007,0991.8,+23.2,043,0144,1632733262,2.303 35,0005,0007,0991.8,+23.6,042,0108,1632733562,2.269 35,0005,0007,0991.7,+23.6,042,0123,1632733862,2.281 35,0005,0007,0991.7,+23.7,042,0137,1632734162,2.284 37,0005,0007,0991.5,+24.1,041,0143,1632734462,2.251 37,0005,0007,0991.9,+24.2,039,0140,1632734762,2.369 35,0005,0007,0991.5,+24.1,039,0122,1632735062,2.432 40,0005,0007,0991.4,+24.3,039,0130,1632735362,2.406 35,0005,0007,0991.7,+24.3,038,0131,1632735662,2.383 35,0005,0007,0991.6,+24.5,038,0124,1632735962,2.379 35,0005,0007,0991.5,+24.9,037,0124,1632736262,2.401 30,0005,0007,0991.7,+24.9,037,0140,1632736562,2.432 30,0005,0007,0991.6,+25.0,037,0143,1632736862,2.377 35,0005,0007,0991.6,+24.9,037,0133,1632737162,2.384 30,0005,0007,0991.5,+24.8,037,0108,1632737462,2.38 37,0006,0008,0991.4,+24.9,036,0125,1632737762,2.35 33,0005,0007,0991.2,+25.4,035,0124,1632738062,2.37 37,0005,0007,0991.5,+25.2,036,0139,1632738362,2.493 37,0006,0008,0991.2,+25.5,035,0129,1632738662,2.509 33,0005,0007,0991.2,+25.6,033,0121,1632738962,2.517 30,0006,0008,0991.1,+25.7,034,0118,1632739262,2.477 35,0006,0008,0991.1,+25.4,033,0135,1632739562,2.472 30,0005,0007,0990.9,+25.6,033,0131,1632739862,2.467 35,0005,0007,0990.7,+25.6,033,0120,1632740162,2.46 30,0005,0007,0990.9,+25.6,034,0144,1632740462,2.448 42,0005,0007,0991.0,+26.5,034,0123,1632740762,2.48 33,0006,0008,0990.9,+26.1,034,0137,1632741062,2.439 33,0005,0007,0990.8,+26.4,035,0125,1632741362,2.471 35,0005,0007,0991.0,+26.1,034,0135,1632741662,2.473 35,0005,0007,0990.6,+26.2,033,0112,1632741962,2.558 47,0006,0008,0990.5,+26.2,034,0132,1632742262,2.573 35,0005,0007,0990.6,+26.1,034,0127,1632742562,2.563 35,0005,0007,0990.3,+26.1,033,0133,1632742862,2.565 30,0005,0007,0990.5,+26.0,032,0127,1632743162,2.588 23,0005,0007,0990.4,+26.3,032,0137,1632743762,2.578 35,0005,0007,0990.5,+26.1,032,0136,1632744062,2.534 37,0006,0008,0990.4,+26.3,031,0136,1632744362,2.558 35,0005,0007,0990.3,+26.0,031,0131,1632744662,2.536 33,0005,0007,0990.0,+26.1,032,0128,1632744962,2.524 33,0005,0007,0990.2,+26.2,031,0127,1632745262,2.519 40,0006,0008,0990.4,+26.2,031,0117,1632745562,2.624 30,0005,0007,0990.3,+26.3,031,0117,1632745862,2.658 35,0005,0007,0990.3,+26.3,031,0142,1632746162,2.681 33,0005,0007,0989.9,+26.4,029,0122,1632746462,2.651 35,0005,0007,0989.9,+26.4,030,0126,1632746762,2.651 35,0005,0007,0989.8,+26.3,031,0143,1632747062,2.635 30,0005,0007,0990.2,+26.5,031,0139,1632747362,2.673 33,0005,0007,0990.2,+26.5,030,0118,1632747662,2.631 33,0005,0007,0990.3,+26.6,030,0138,1632747962,2.622 33,0005,0007,0990.1,+26.5,030,0129,1632748262,2.654 18,0005,0007,0989.8,+26.4,030,0145,1632748562,2.611 33,0006,0008,0989.6,+26.2,031,0130,1632748862,2.65 42,0005,0007,0990.1,+26.2,031,0148,1632749162,2.721 33,0005,0007,0989.7,+26.7,031,0120,1632749462,2.773 35,0005,0007,0990.0,+26.4,030,0129,1632749762,2.751 37,0005,0007,0989.8,+26.4,031,0131,1632750062,2.746 35,0005,0007,0989.8,+26.0,031,0127,1632750362,2.751 40,0005,0007,0989.8,+26.0,031,0135,1632750662,2.731 28,0005,0007,0989.9,+25.9,032,0137,1632750962,2.735 37,0005,0007,0990.0,+25.7,032,0136,1632751262,2.742 33,0005,0007,0990.0,+25.7,032,0145,1632751562,2.733 30,0005,0007,0990.1,+25.8,032,0132,1632751862,2.735 40,0005,0007,0989.8,+25.6,033,0131,1632752162,2.719 23,0005,0007,0990.0,+25.6,033,0150,1632752462,2.754 33,0005,0007,0990.1,+25.4,034,0131,1632752762,2.833 37,0005,0007,0989.8,+25.2,035,0132,1632753062,2.851 40,0005,0007,0990.0,+25.1,036,0149,1632753362,2.878 33,0005,0007,0989.7,+25.0,036,0129,1632753662,2.829 37,0005,0007,0989.9,+24.9,037,0134,1632753962,2.823 35,0005,0007,0989.9,+25.0,036,0116,1632754262,2.819 33,0005,0007,0989.9,+24.9,037,0134,1632754562,2.855 35,0005,0007,0989.6,+25.0,036,0128,1632754862,2.814 37,0005,0007,0989.6,+25.0,036,0133,1632755162,2.856 37,0006,0008,0989.5,+25.0,036,0126,1632755462,2.818 37,0005,0007,0990.0,+25.0,038,0116,1632755762,2.791 45,0005,0007,0989.9,+24.9,039,0124,1632756062,2.824 35,0005,0007,0989.9,+24.5,040,0123,1632756362,2.884 35,0005,0007,0989.8,+24.4,040,0129,1632756662,2.975 35,0000,0001,0989.8,+24.1,041,0126,1632756962,2.945 33,0000,0001,0989.6,+24.0,040,0139,1632757262,2.945 37,0005,0007,0990.0,+23.7,041,0124,1632757562,2.923 37,0006,0008,0989.9,+23.4,042,0112,1632757862,2.912 35,0005,0007,0990.0,+23.2,043,0113,1632758162,2.933 40,0005,0007,0989.9,+22.9,043,0127,1632758462,2.906 35,0005,0007,0989.9,+22.8,042,0119,1632758762,2.898 37,0005,0007,0990.1,+22.7,042,0136,1632759062,2.895 42,0005,0007,0990.1,+22.3,044,0106,1632759362,2.894 35,0005,0007,0990.2,+21.9,045,0137,1632759662,2.873 33,0005,0007,0990.0,+21.7,046,0130,1632759963,3.027 35,0005,0007,0990.0,+21.7,047,0126,1632760263,3.036 33,0006,0008,0990.2,+21.6,047,0126,1632760563,3.017 30,0005,0007,0990.0,+21.3,047,0126,1632760863,3.013 30,0005,0007,0990.2,+20.9,049,0105,1632761163,3.016 30,0005,0007,0990.1,+20.9,049,0120,1632761462,2.995 33,0005,0007,0990.3,+20.0,051,0139,1632761762,2.997 35,0005,0007,0990.3,+20.1,051,0144,1632762062,2.984 35,0006,0008,0990.0,+19.8,051,0140,1632762362,2.981 35,0005,0007,0990.4,+19.3,053,0143,1632762662,2.972 33,0005,0007,0990.6,+19.1,054,0126,1632762962,2.97 35,0005,0007,0990.4,+19.3,053,0119,1632763263,3.017 35,0006,0008,0990.4,+19.3,053,0142,1632763563,3.077 35,0006,0008,0990.5,+19.4,052,0137,1632763863,3.119 30,0006,0008,0990.4,+19.2,053,0144,1632764163,3.118 42,0005,0007,0990.3,+18.2,057,0137,1632764463,3.119 35,0005,0007,0990.5,+18.4,056,0119,1632764763,3.102 37,0005,0007,0990.5,+18.7,055,0129,1632765063,3.091 33,0005,0007,0990.5,+18.2,057,0122,1632765363,3.098 35,0005,0007,0990.6,+18.4,056,0132,1632765663,3.078 35,0005,0007,0990.4,+17.7,058,0139,1632765963,3.091 35,0005,0007,0990.3,+18.2,056,0137,1632766263,3.075 30,0006,0008,0990.4,+17.8,058,0133,1632766563,3.052 30,0005,0007,0990.5,+17.9,057,0134,1632766863,3.053 35,0005,0007,0990.5,+17.9,058,0132,1632767163,3.16 30,0005,0007,0990.7,+17.5,058,0138,1632767463,3.194 35,0005,0007,0990.4,+17.1,060,0124,1632767763,3.193 30,0005,0007,0990.8,+17.2,059,0149,1632768063,3.191 33,0005,0007,0991.0,+16.9,061,0149,1632768363,3.192 35,0005,0007,0990.9,+16.6,062,0137,1632769263,3.197 35,0005,0007,0990.8,+16.7,061,0135,1632769563,3.146 42,0005,0007,0990.8,+16.9,060,0136,1632769863,3.152 35,0006,0008,0990.6,+16.7,061,0149,1632770163,3.181 37,0005,0007,0990.8,+16.1,064,0133,1632770463,3.132 35,0005,0007,0990.8,+16.1,064,0121,1632770763,3.292 35,0005,0007,0990.8,+16.5,062,0120,1632771063,3.342 45,0005,0007,0991.0,+16.1,064,0129,1632771363,3.329 35,0005,0007,0990.5,+16.0,064,0114,1632771663,3.295 37,0005,0007,0990.6,+15.9,064,0133,1632771963,3.264 35,0005,0007,0990.7,+15.6,065,0144,1632772263,3.264 42,0005,0007,0990.7,+15.7,065,0116,1632772563,3.25 33,0005,0007,0990.7,+15.4,066,0145,1632772863,3.248 30,0005,0007,0991.0,+15.5,066,0135,1632773163,3.285 33,0005,0007,0990.8,+15.7,065,0161,1632773463,3.236 37,0005,0007,0990.9,+15.4,066,0145,1632773763,3.223 33,0005,0007,0990.9,+15.4,066,0127,1632774063,3.22 33,0005,0007,0990.9,+15.4,066,0133,1632774363,3.322 35,0005,0007,0990.8,+15.3,067,0119,1632774663,3.419 35,0005,0007,0990.8,+15.0,067,0136,1632774963,3.353 37,0005,0007,0991.0,+15.0,068,0139,1632775263,3.408 37,0005,0007,0991.0,+15.4,066,0117,1632775563,3.338 37,0005,0007,0990.9,+15.6,065,0147,1632775863,3.392 35,0005,0007,0990.7,+15.3,066,0126,1632776163,3.382 28,0005,0007,0990.9,+15.4,066,0137,1632776463,3.323 45,0005,0007,0991.2,+15.6,065,0118,1632776763,3.329 35,0006,0008,0990.8,+15.4,066,0140,1632777063,3.29 35,0005,0007,0991.1,+15.6,065,0117,1632777363,3.296 35,0005,0007,0991.0,+15.8,064,0138,1632777663,3.289 35,0005,0007,0991.2,+16.0,063,0119,1632777963,3.397 47,0005,0007,0990.9,+16.0,062,0119,1632778263,3.441 35,0006,0008,0991.1,+16.2,061,0137,1632778563,3.431 35,0006,0008,0991.0,+16.1,062,0121,1632778863,3.428 35,0005,0007,0990.9,+16.3,061,0147,1632779163,3.427 40,0005,0007,0991.2,+16.2,060,0119,1632779463,3.414 35,0005,0007,0991.3,+16.4,061,0121,1632779763,3.407 33,0005,0007,0991.0,+16.9,057,0153,1632780063,3.397 33,0005,0007,0991.4,+16.8,057,0144,1632780363,3.39 35,0005,0007,0991.1,+17.0,056,0140,1632780663,3.387 35,0005,0007,0991.4,+16.8,057,0134,1632780963,3.403 35,0005,0007,0991.6,+16.5,059,0143,1632781263,3.377 37,0005,0007,0991.4,+16.4,058,0136,1632781563,3.501 35,0005,0007,0991.5,+16.8,055,0127,1632781863,3.529 35,0005,0007,0991.5,+16.4,057,0142,1632782163,3.53 35,0005,0007,0991.4,+16.8,055,0138,1632782463,3.514 35,0006,0008,0991.3,+16.5,057,0147,1632782763,3.502 35,0005,0007,0991.5,+16.4,057,0140,1632783063,3.506 37,0005,0007,0991.3,+16.2,058,0123,1632783363,3.494 45,0005,0007,0991.3,+16.4,057,0126,1632783663,3.493 35,0005,0007,0991.3,+16.2,058,0126,1632783963,3.484 33,0005,0007,0991.6,+16.4,057,0132,1632784263,3.485 35,0005,0007,0991.2,+16.2,058,0127,1632784563,3.484 37,0006,0008,0991.1,+16.6,055,0151,1632784863,3.463 45,0005,0007,0991.6,+16.4,057,0124,1632785163,3.582 35,0005,0007,0991.2,+16.1,059,0119,1632785463,3.617 35,0005,0007,0991.2,+16.2,057,0134,1632785763,3.616 37,0005,0007,0991.4,+16.4,056,0120,1632786063,3.623 35,0005,0007,0991.5,+16.0,058,0113,1632786363,3.609 35,0006,0008,0991.5,+16.1,059,0128,1632786663,3.589 35,0005,0007,0991.5,+16.4,056,0131,1632786963,3.588 35,0005,0007,0991.3,+16.1,059,0159,1632787263,3.587 30,0005,0007,0991.4,+16.0,060,0112,1632787563,3.564 28,0005,0007,0991.3,+15.6,064,0149,1632787863,3.554 30,0005,0007,0991.1,+15.6,066,0119,1632788163,3.547 37,0006,0008,0991.2,+15.6,069,0128,1632788463,3.541 30,0005,0007,0991.3,+15.7,069,0130,1632788763,3.648 30,0005,0007,0990.9,+15.3,070,0115,1632789063,3.694 30,0005,0007,0991.1,+15.3,069,0122,1632789363,3.693 33,0006,0008,0991.2,+15.1,069,0130,1632789663,3.686 30,0005,0007,0991.2,+14.8,071,0119,1632789963,3.686 30,0005,0007,0991.1,+14.8,070,0130,1632790263,3.667 30,0005,0007,0991.0,+15.0,067,0132,1632790563,3.665 33,0000,0001,0991.2,+14.9,068,0126,1632790863,3.653 30,0005,0007,0991.3,+14.8,068,0137,1632791163,3.714 30,0006,0008,0990.9,+14.9,067,0143,1632791463,3.655 30,0005,0007,0991.2,+14.4,069,0140,1632791763,3.645 40,0005,0007,0990.9,+14.7,068,0120,1632792063,3.63 30,0005,0007,0991.1,+14.4,069,0126,1632792363,3.753 30,0005,0007,0991.2,+14.4,069,0127,1632792663,3.796 30,0005,0007,0991.0,+14.5,069,0130,1632792963,3.778 30,0005,0007,0990.9,+14.2,070,0135,1632793263,3.764 30,0005,0007,0991.0,+14.2,069,0123,1632793563,3.771 30,0005,0007,0991.0,+14.8,066,0118,1632793863,3.754 33,0000,0001,0990.8,+14.1,070,0114,1632794163,3.762 30,0005,0007,0991.0,+14.1,070,0137,1632794463,3.752 30,0005,0007,0990.9,+14.0,071,0130,1632794763,3.747 30,0006,0008,0990.8,+14.1,070,0131,1632795063,3.739 30,0000,0001,0990.8,+13.4,073,0119,1632795363,3.745 30,0005,0007,0991.0,+13.4,073,0144,1632795663,3.73 28,0000,0001,0991.0,+13.4,072,0105,1632795963,3.836 33,0005,0007,0990.9,+13.3,072,0114,1632796263,3.876 33,0005,0007,0991.1,+13.2,074,0120,1632796563,3.896 40,0006,0008,0991.1,+13.3,072,0142,1632796863,3.876 33,0006,0008,0991.3,+13.4,072,0150,1632797163,3.873 33,0006,0008,0991.1,+13.3,073,0129,1632797463,3.85 30,0005,0007,0991.0,+13.4,072,0133,1632797763,3.844 33,0005,0007,0990.9,+13.0,074,0122,1632798063,3.864 33,0000,0001,0990.8,+12.8,074,0151,1632798363,3.847 37,0005,0007,0991.1,+13.2,073,0122,1632798663,3.816 33,0006,0008,0991.0,+13.2,072,0134,1632798963,3.812 33,0005,0007,0991.2,+13.3,072,0155,1632799263,3.816 30,0005,0007,0990.8,+13.2,072,0136,1632799563,3.918 30,0005,0007,0990.9,+12.7,074,0130,1632799863,3.957 45,0005,0007,0991.2,+12.6,074,0126,1632800163,3.953 33,0006,0008,0991.2,+12.5,074,0150,1632800463,3.95 30,0005,0007,0991.1,+12.9,072,0138,1632800763,3.931 28,0005,0007,0990.9,+12.6,073,0123,1632801063,3.953 30,0005,0007,0991.1,+12.8,073,0149,1632801363,3.93 30,0005,0007,0991.1,+12.5,074,0120,1632801663,3.933 35,0005,0007,0991.3,+12.5,076,0116,1632801963,3.935 30,0005,0007,0991.0,+12.0,076,0135,1632802263,3.912 30,0005,0007,0991.1,+12.4,075,0130,1632802563,3.895 30,0005,0007,0991.2,+12.5,074,0155,1632802863,3.894 30,0005,0007,0991.4,+12.7,075,0150,1632803164,4.002 37,0005,0007,0991.3,+12.2,076,0127,1632803464,4.036 33,0006,0008,0991.3,+12.6,075,0126,1632803764,4.032 33,0005,0007,0991.2,+12.1,077,0149,1632804064,4.024 33,0005,0007,0991.2,+12.5,076,0127,1632804364,4.03 28,0005,0007,0991.5,+12.6,075,0141,1632804664,4.01 30,0005,0007,0991.2,+12.8,075,0138,1632804964,4 33,0005,0007,0991.3,+12.3,077,0125,1632805264,4.005 33,0006,0008,0991.2,+12.5,076,0136,1632805564,4.017 30,0005,0007,0991.5,+12.7,076,0150,1632805863,3.995 33,0005,0007,0991.2,+13.2,075,0131,1632806164,4.017 30,0005,0007,0991.2,+13.2,075,0133,1632806463,3.986 28,0005,0007,0991.5,+13.1,077,0124,1632806764,4.108 33,0005,0007,0991.4,+13.0,077,0156,1632807064,4.155 40,0005,0007,0991.3,+13.0,077,0131,1632807364,4.145 28,0005,0007,0991.4,+13.5,076,0110,1632807664,4.107 28,0005,0007,0991.5,+13.4,076,0130,1632807964,4.107 33,0005,0007,0991.7,+13.5,076,0124,1632808264,4.112 28,0005,0007,0991.5,+14.2,074,0133,1632808564,4.125 28,0005,0007,0991.8,+14.7,075,0117,1632808864,4.105 30,0005,0007,0991.6,+14.9,075,0121,1632809164,4.093 28,0005,0007,0991.5,+15.1,075,0136,1632809464,4.088 28,0006,0008,0991.4,+15.2,075,0131,1632809764,4.082 28,0005,0007,0991.3,+15.6,073,0114,1632810064,4.104 30,0005,0007,0991.6,+16.1,072,0142,1632810364,4.18 25,0005,0007,0991.7,+16.5,069,0146,1632810664,4.232 37,0005,0007,0991.5,+16.8,067,0114,1632810964,4.211 28,0006,0008,0991.8,+17.2,065,0132,1632811264,4.211 28,0005,0007,0991.5,+17.4,066,0147,1632811564,4.201 30,0005,0007,0991.6,+17.4,065,0139,1632811864,4.202 28,0005,0007,0991.4,+17.8,065,0112,1632812164,4.183 30,0005,0007,0991.9,+18.1,063,0136,1632812464,4.174 28,0005,0007,0991.4,+18.3,062,0119,1632812764,4.181 28,0005,0007,0991.5,+18.7,060,0140,1632813064,4.163 30,0005,0007,0991.5,+19.0,059,0153,1632813364,4.159 28,0005,0007,0991.6,+19.5,057,0142,1632813664,4.161 28,0005,0007,0991.7,+19.7,057,0152,1632813964,4.295 35,0006,0008,0991.6,+20.0,054,0146,1632814264,4.306 30,0005,0007,0991.4,+20.4,053,0150,1632814564,4.357 28,0006,0008,0991.4,+20.5,053,0130,1632814864,4.327 30,0006,0008,0991.7,+20.6,053,0122,1632815164,4.282 33,0005,0007,0991.5,+20.5,052,0135,1632815464,4.302 25,0005,0007,0991.5,+20.9,051,0125,1632815764,4.272 28,0005,0007,0991.4,+21.2,050,0116,1632816064,4.27 28,0005,0007,0991.5,+21.2,049,0149,1632816364,4.263 28,0005,0007,0991.5,+21.6,048,0117,1632816664,4.247 28,0005,0007,0991.4,+21.7,048,0120,1632816964,4.245 35,0005,0007,0991.3,+22.4,046,0143,1632817564,4.353 28,0005,0007,0991.3,+22.4,045,0114,1632817864,4.394 28,0006,0008,0990.9,+23.0,044,0134,1632818164,4.395 28,0005,0007,0991.2,+23.1,043,0124,1632818464,4.377 28,0005,0007,0991.0,+23.1,044,0154,1632818764,4.371 35,0005,0007,0991.1,+23.0,042,0128,1632819064,4.359 28,0005,0007,0990.9,+23.6,042,0139,1632819364,4.357 28,0005,0007,0991.1,+23.5,042,0127,1632819664,4.363 37,0005,0007,0990.9,+23.6,041,0137,1632819964,4.361 28,0005,0007,0991.2,+23.6,041,0136,1632820264,4.354 33,0005,0007,0991.0,+23.7,040,0144,1632820564,4.367 30,0005,0007,0991.1,+23.7,039,0166,1632820864,4.338 40,0005,0007,0991.3,+23.5,039,0125,1632821164,4.45 30,0005,0007,0990.9,+23.8,040,0115,1632821464,4.478 30,0005,0007,0990.9,+23.8,038,0157,1632821764,4.496 28,0005,0007,0990.9,+23.8,040,0129,1632822064,4.47 28,0005,0007,0991.0,+23.8,038,0130,1632822364,4.457 30,0005,0007,0991.0,+23.6,039,0130,1632822664,4.477 30,0005,0007,0991.0,+23.4,043,0137,1632822964,4.441 28,0005,0007,0991.1,+23.4,042,0112,1632823264,4.437 30,0005,0007,0991.0,+23.3,041,0120,1632823564,4.459 37,0005,0007,0991.2,+23.5,044,0148,1632823864,4.425 30,0005,0007,0991.3,+23.6,044,0152,1632824164,4.42 30,0005,0007,0991.3,+23.5,044,0130,1632824464,4.439 28,0005,0007,0991.1,+23.5,044,0123,1632824764,4.518 33,0005,0007,0991.3,+23.8,043,0145,1632825064,4.564 33,0006,0008,0991.2,+23.7,042,0125,1632825364,4.568 30,0005,0007,0991.2,+24.0,042,0139,1632825664,4.559 33,0005,0007,0991.2,+24.1,043,0135,1632825964,4.554 30,0005,0007,0991.5,+24.0,042,0140,1632826264,4.545 30,0005,0007,0991.4,+23.8,043,0136,1632826564,4.538 30,0005,0007,0991.4,+23.5,044,0134,1632827164,4.528 30,0005,0007,0991.5,+23.0,045,0134,1632827464,4.518 33,0006,0008,0991.6,+22.9,045,0131,1632827764,4.544 42,0006,0008,0991.4,+23.2,046,0133,1632828064,4.497 33,0005,0007,0991.6,+23.0,045,0130,1632828364,4.611 33,0005,0007,0991.3,+23.2,045,0129,1632828664,4.641 33,0006,0008,0991.5,+22.8,044,0142,1632828964,4.634 33,0005,0007,0991.5,+22.9,045,0129,1632829264,4.635 30,0006,0008,0991.5,+22.9,045,0122,1632829564,4.633 33,0005,0007,0991.3,+22.9,045,0120,1632829864,4.632 30,0005,0007,0991.6,+22.7,046,0142,1632830164,4.619 33,0005,0007,0991.8,+22.6,045,0130,1632830464,4.617 33,0005,0007,0991.7,+22.5,045,0147,1632830764,4.601 33,0006,0008,0991.6,+22.5,046,0132,1632831064,4.598 30,0005,0007,0991.7,+22.4,046,0133,1632831364,4.618 35,0005,0007,0991.8,+22.4,045,0148,1632831664,4.62 37,0005,0007,0991.7,+22.2,046,0144,1632831964,4.717 30,0005,0007,0991.9,+22.3,046,0165,1632832264,4.736 33,0005,0007,0991.6,+22.2,045,0135,1632832564,4.721 33,0005,0007,0991.8,+22.1,047,0155,1632832864,4.724 30,0005,0007,0991.8,+22.1,046,0130,1632833164,4.759 33,0005,0007,0991.9,+22.2,046,0146,1632833464,4.705 28,0006,0008,0991.8,+22.1,047,0139,1632833764,4.706 33,0006,0008,0991.7,+22.1,047,0141,1632834064,4.724 25,0005,0007,0992.0,+22.1,047,0153,1632834364,4.686 30,0005,0007,0992.2,+22.0,047,0125,1632834664,4.73 37,0006,0008,0991.8,+22.1,047,0147,1632834964,4.682 30,0005,0007,0991.8,+22.1,047,0126,1632835264,4.682 35,0005,0007,0992.0,+22.0,047,0129,1632835564,4.796 30,0005,0007,0992.0,+21.9,047,0130,1632835864,4.825 33,0005,0007,0992.2,+21.7,047,0108,1632836164,4.827 30,0005,0007,0992.2,+21.6,047,0140,1632836464,4.813 30,0005,0007,0992.0,+21.5,048,0119,1632836764,4.802 30,0005,0007,0992.3,+21.4,048,0142,1632837064,4.851 28,0005,0007,0992.2,+21.3,049,0129,1632837364,4.783 33,0005,0007,0992.2,+21.2,049,0126,1632837664,4.773 33,0005,0007,0992.1,+21.2,049,0142,1632837964,4.812 30,0005,0007,0992.2,+21.2,049,0140,1632838264,4.786 30,0005,0007,0992.5,+21.0,050,0123,1632838564,4.801 30,0005,0007,0992.3,+20.9,050,0142,1632838864,4.757 30,0005,0007,0992.4,+20.9,050,0126,1632839164,4.872 33,0005,0007,0992.5,+20.7,051,0140,1632839464,4.908 37,0006,0008,0992.4,+20.6,051,0109,1632839764,4.896 35,0005,0007,0992.2,+20.6,052,0130,1632840064,4.901 30,0005,0007,0992.5,+20.5,052,0133,1632840364,4.877 33,0005,0007,0992.3,+20.5,053,0136,1632840664,4.922 45,0005,0007,0992.6,+20.4,053,0128,1632840964,4.88 33,0005,0007,0992.4,+20.3,053,0124,1632841264,4.914 33,0005,0007,0992.4,+20.2,054,0141,1632841564,4.884 42,0005,0007,0992.6,+20.2,054,0120,1632841864,4.891 33,0006,0008,0992.9,+20.1,054,0129,1632842164,4.854 35,0005,0007,0992.6,+20.0,055,0141,1632842464,4.846 37,0005,0007,0992.6,+19.8,055,0142,1632842764,4.966 30,0005,0007,0992.9,+19.8,055,0143,1632843065,5.023 45,0005,0007,0992.7,+19.7,056,0147,1632843364,4.988 35,0006,0008,0992.9,+19.7,056,0126,1632843664,4.985 33,0006,0008,0992.8,+19.7,056,0158,1632843964,4.98 47,0005,0007,0993.0,+19.4,057,0149,1632844564,4.964 40,0005,0007,0993.1,+19.5,057,0122,1632844864,4.954 33,0005,0007,0993.2,+19.4,058,0134,1632845164,4.99 35,0005,0007,0993.0,+19.4,058,0134,1632845467,7.828 33,0005,0007,0993.3,+19.0,063,0134,1632846064,4.935 30,0005,0007,0993.1,+18.9,063,0140,1632846365,5.047 30,0006,0008,0993.3,+18.8,065,0123,1632846665,5.071 33,0005,0007,0993.3,+18.5,067,0144,1632846965,5.078 33,0005,0007,0993.4,+18.4,069,0150,1632847265,5.079 30,0005,0007,0993.5,+18.5,068,0121,1632847565,5.092 33,0005,0007,0993.8,+18.5,069,0131,1632847865,5.084 33,0006,0008,0993.6,+18.6,067,0118,1632848165,5.019 35,0005,0007,0993.7,+18.6,067,0143,1632848465,5.076 33,0005,0007,0993.8,+18.5,067,0150,1632848765,5.035 33,0005,0007,0993.5,+18.6,066,0161,1632849065,5.028 33,0005,0007,0993.9,+18.4,068,0133,1632849365,5.026 33,0005,0007,0993.9,+18.5,066,0142,1632849665,5.008 33,0005,0007,0993.8,+18.5,065,0147,1632849965,5.163 42,0005,0007,0993.8,+17.8,071,0133,1632850265,5.162 33,0006,0008,0994.1,+18.0,070,0153,1632850565,5.158 33,0005,0007,0993.7,+18.2,066,0131,1632850865,5.151 40,0006,0008,0993.9,+18.4,064,0129,1632851165,5.186 33,0005,0007,0993.9,+18.3,062,0117,1632851465,5.136 33,0005,0007,0994.2,+18.4,060,0147,1632851765,5.122 33,0005,0007,0994.2,+18.5,058,0127,1632852065,5.12 33,0006,0008,0994.0,+18.7,056,0121,1632852365,5.158 40,0005,0007,0994.0,+18.7,056,0122,1632852665,5.107 35,0005,0007,0994.0,+18.7,056,0120,1632852965,5.103 33,0006,0008,0994.3,+18.6,056,0155,1632853265,5.139 37,0006,0008,0994.3,+18.0,065,0128,1632853565,5.207 35,0005,0007,0994.2,+17.9,066,0142,1632853865,5.243 35,0005,0007,0994.5,+17.9,066,0130,1632854165,5.232 33,0005,0007,0994.4,+18.0,066,0144,1632854465,5.273 35,0005,0007,0994.5,+17.9,066,0116,1632854765,5.229 30,0005,0007,0994.3,+17.7,067,0143,1632855365,5.22 45,0005,0007,0994.3,+17.7,066,0115,1632855665,5.236 35,0005,0007,0994.5,+17.8,066,0131,1632855965,5.238 33,0005,0007,0994.4,+18.0,065,0151,1632856265,5.244 35,0005,0007,0994.5,+18.1,064,0129,1632856565,5.188 35,0005,0007,0994.4,+18.0,064,0120,1632856865,5.18 42,0006,0008,0994.5,+18.0,063,0132,1632857165,5.293 30,0005,0007,0994.3,+18.2,062,0106,1632857465,5.372 33,0005,0007,0994.4,+18.1,063,0127,1632857765,5.326 40,0005,0007,0994.3,+17.8,064,0119,1632858065,5.316 33,0005,0007,0994.4,+18.0,063,0125,1632858365,5.318 33,0005,0007,0994.5,+17.8,064,0123,1632858665,5.314 33,0005,0007,0994.5,+17.7,065,0127,1632858965,5.352 33,0005,0007,0994.6,+17.8,065,0138,1632859265,5.392 33,0005,0007,0994.5,+17.8,065,0131,1632859565,5.298 30,0005,0007,0994.8,+17.6,066,0129,1632859865,5.27 33,0005,0007,0994.9,+17.6,068,0133,1632860165,5.278 35,0005,0007,0994.9,+17.6,067,0129,1632860465,5.283 45,0005,0007,0994.5,+17.4,069,0131,1632860765,5.408 30,0005,0007,0994.6,+17.1,071,0154,1632861065,5.418 35,0005,0007,0994.9,+17.3,069,0154,1632861365,5.414 33,0006,0008,0994.9,+17.3,069,0128,1632861665,5.411 33,0005,0007,0994.6,+17.5,068,0130,1632861965,5.408 33,0005,0007,0994.9,+17.4,069,0122,1632862265,5.433 33,0005,0007,0994.9,+17.4,069,0128,1632862565,5.384 28,0005,0007,0994.8,+17.3,070,0139,1632862865,5.436 30,0005,0007,0995.1,+16.6,074,0156,1632863165,5.345 30,0005,0007,0994.9,+17.1,072,0119,1632863465,5.351 28,0005,0007,0994.8,+16.9,074,0146,1632863765,5.338 37,0005,0007,0995.0,+17.0,074,0160,1632864065,5.333 33,0005,0007,0995.0,+17.1,073,0138,1632864365,5.456 33,0005,0007,0995.1,+16.6,076,0137,1632864665,5.494 33,0005,0007,0995.3,+16.7,075,0116,1632864965,5.481 30,0005,0007,0995.1,+16.5,077,0144,1632865265,5.466 28,0006,0008,0995.0,+16.1,079,0156,1632865565,5.465 30,0005,0007,0995.4,+16.0,078,0151,1632865865,5.466 28,0006,0008,0995.4,+15.7,078,0164,1632866165,5.471 28,0005,0007,0995.3,+15.6,078,0143,1632866465,5.453 25,0005,0007,0995.4,+16.1,076,0148,1632866765,5.442 28,0005,0007,0995.4,+16.1,077,0135,1632867065,5.433 33,0005,0007,0995.4,+15.8,079,0149,1632867365,5.447 25,0005,0007,0995.2,+15.4,080,0149,1632867665,5.428 28,0005,0007,0995.5,+15.8,078,0129,1632867965,5.545 28,0005,0007,0995.4,+15.7,079,0126,1632868265,5.578 28,0005,0007,0995.0,+15.5,079,0149,1632868565,5.563 30,0005,0007,0995.1,+15.3,078,0141,1632868865,5.566 25,0005,0007,0995.2,+15.1,081,0123,1632869165,5.554 25,0006,0008,0995.3,+15.4,079,0133,1632869465,5.554 30,0005,0007,0995.7,+15.7,078,0135,1632869765,5.539 30,0005,0007,0995.2,+15.4,080,0137,1632870065,5.541 35,0005,0007,0995.4,+15.3,081,0129,1632870365,5.532 33,0005,0007,0995.4,+14.9,081,0155,1632870665,5.525 30,0005,0007,0995.6,+14.6,082,0126,1632870965,5.51 30,0006,0008,0995.6,+15.1,081,0143,1632871265,5.507 28,0005,0007,0995.4,+15.3,080,0129,1632871565,5.62 30,0005,0007,0995.5,+15.2,080,0135,1632871865,5.659 33,0005,0007,0995.6,+15.4,079,0144,1632872165,5.649 33,0005,0007,0995.3,+15.3,080,0152,1632872465,5.641 33,0005,0007,0995.5,+15.4,079,0153,1632872765,5.62 30,0006,0008,0995.2,+14.8,081,0123,1632873065,5.632 30,0005,0007,0995.4,+14.8,082,0162,1632873365,5.624 30,0005,0007,0995.4,+15.2,080,0138,1632873665,5.612 28,0005,0007,0995.3,+14.9,081,0144,1632873965,5.61 37,0005,0007,0995.2,+15.2,079,0121,1632874265,5.596 18,0005,0007,0995.3,+15.1,080,0137,1632874565,5.596 33,0005,0007,0995.6,+15.4,079,0143,1632874865,5.587 28,0005,0007,0995.4,+15.2,079,0134,1632875165,5.703 28,0005,0007,0995.3,+14.9,081,0132,1632875465,5.725 25,0005,0007,0995.3,+14.9,081,0156,1632875765,5.736 30,0005,0007,0995.3,+14.7,081,0136,1632876065,5.725 28,0005,0007,0995.4,+14.5,082,0152,1632876365,5.722 28,0005,0007,0995.2,+14.9,080,0131,1632876665,5.705 28,0005,0007,0995.3,+14.7,081,0166,1632876965,5.704 28,0005,0007,0995.3,+14.7,081,0140,1632877265,5.692 28,0005,0007,0995.4,+14.6,080,0156,1632877565,5.677 37,0005,0007,0995.2,+14.8,079,0142,1632877865,5.676 28,0005,0007,0995.5,+15.0,079,0139,1632878165,5.681 28,0005,0007,0995.5,+14.6,080,0126,1632878465,5.667 30,0005,0007,0995.4,+14.6,081,0160,1632878765,5.81 28,0005,0007,0995.6,+14.4,081,0135,1632879065,5.831 28,0005,0007,0995.4,+14.5,081,0145,1632879365,5.826 28,0005,0007,0995.5,+14.3,081,0135,1632879665,5.815 25,0005,0007,0995.4,+14.4,082,0133,1632879965,5.802 30,0005,0007,0995.4,+14.3,081,0133,1632880265,5.805 28,0005,0007,0995.5,+14.5,080,0133,1632880565,5.8 28,0005,0007,0995.3,+14.4,081,0136,1632880865,5.806 30,0006,0008,0995.4,+14.3,082,0123,1632881165,5.791 28,0005,0007,0995.5,+14.2,082,0118,1632881465,5.778 28,0005,0007,0995.4,+14.5,081,0127,1632881765,5.769 28,0005,0007,0995.4,+14.4,081,0135,1632882065,5.771 30,0005,0007,0995.7,+14.5,080,0125,1632882365,5.877 30,0005,0007,0995.8,+14.6,079,0144,1632882665,5.908 30,0005,0007,0995.5,+14.6,079,0152,1632882965,5.916 28,0005,0007,0995.6,+14.3,079,0143,1632883265,5.917 28,0005,0007,0995.5,+14.3,078,0159,1632883565,5.913 28,0005,0007,0995.6,+14.0,081,0111,1632883865,5.912 33,0005,0007,0995.5,+14.0,081,0118,1632884165,5.886 33,0005,0007,0995.6,+13.9,082,0098,1632884465,5.882 30,0005,0007,0995.6,+14.1,081,0139,1632884765,5.865 28,0006,0008,0995.9,+14.4,080,0143,1632885065,5.865 30,0006,0008,0995.6,+14.1,081,0135,1632885365,5.863 30,0005,0007,0995.7,+14.3,080,0143,1632885665,5.844 28,0005,0007,0995.7,+14.5,078,0147,1632885965,5.968 40,0006,0008,0995.8,+14.3,079,0137,1632886265,5.991 28,0005,0007,0995.7,+14.3,079,0118,1632886565,5.984 30,0005,0007,0995.5,+14.2,079,0136,1632886865,5.972 30,0005,0007,0995.8,+14.1,079,0148,1632887165,5.977 30,0005,0007,0995.6,+14.2,079,0138,1632887465,5.977 37,0005,0007,0995.7,+14.2,080,0134,1632887765,5.979 35,0006,0008,0995.8,+14.1,078,0143,1632888065,5.977 33,0006,0008,0995.8,+14.2,079,0115,1632888365,5.948 33,0005,0007,0995.9,+13.9,080,0133,1632888665,5.942 28,0005,0007,0996.0,+13.9,078,0120,1632888965,5.938 21,0005,0007,0995.9,+14.0,076,0112,1632889265,5.924 30,0005,0007,0996.0,+13.9,076,0137,1632889566,6.054 30,0006,0008,0995.9,+13.8,076,0100,1632889866,6.08 33,0005,0007,0996.1,+13.9,075,0134,1632890166,6.077 42,0005,0007,0996.0,+13.9,076,0141,1632890466,6.058 30,0005,0007,0996.1,+13.8,076,0121,1632890766,6.052 30,0005,0007,0996.1,+13.8,077,0141,1632891066,6.053 30,0005,0007,0996.1,+13.9,077,0127,1632891366,6.053 30,0005,0007,0996.5,+13.9,075,0127,1632891666,6.042 30,0005,0007,0996.0,+14.0,075,0113,1632891966,6.045 30,0005,0007,0996.3,+14.0,075,0119,1632892266,6.033 33,0005,0007,0996.5,+13.9,075,0120,1632892566,6.038 30,0005,0007,0996.6,+14.0,075,0138,1632892866,6.025 42,0005,0007,0996.5,+14.0,075,0127,1632893166,6.143 28,0005,0007,0996.6,+13.9,076,0105,1632893466,6.178 35,0005,0007,0996.4,+13.9,075,0125,1632893766,6.158 37,0005,0007,0996.4,+13.8,076,0142,1632894066,6.159 33,0005,0007,0996.5,+13.9,075,0110,1632894366,6.163 30,0005,0007,0996.7,+14.0,075,0139,1632894666,6.141 30,0005,0007,0996.7,+14.0,074,0113,1632894966,6.139 33,0005,0007,0996.7,+14.0,075,0155,1632895266,6.145 30,0005,0007,0996.6,+13.9,075,0133,1632895566,6.141 30,0000,0001,0996.8,+13.9,074,0117,1632895866,6.114 33,0005,0007,0996.5,+13.8,075,0107,1632896166,6.122 33,0005,0007,0997.0,+13.8,075,0125,1632896466,6.1 33,0005,0007,0996.8,+13.7,076,0123,1632896766,6.214 33,0005,0007,0996.6,+14.0,075,0127,1632897066,6.246 30,0005,0007,0996.6,+13.8,076,0138,1632897366,6.278 33,0005,0007,0996.8,+13.9,076,0107,1632897666,6.255 35,0005,0007,0996.9,+14.0,075,0126,1632897966,6.244 30,0005,0007,0996.8,+13.9,075,0136,1632898266,6.227 37,0005,0007,0996.8,+13.9,075,0119,1632898566,6.225 33,0005,0007,0997.2,+13.9,075,0129,1632898866,6.211 30,0005,0007,0997.2,+13.9,075,0134,1632899166,6.218 30,0005,0007,0997.1,+13.9,074,0117,1632899466,6.21 35,0006,0008,0997.1,+14.0,074,0124,1632899766,6.208 42,0005,0007,0996.9,+14.0,074,0127,1632900066,6.225 30,0005,0007,0997.2,+13.9,074,0133,1632900366,6.307 37,0005,0007,0997.4,+13.9,074,0136,1632900666,6.36 42,0005,0007,0997.1,+13.9,074,0146,1632900966,6.334 30,0005,0007,0997.1,+14.1,074,0119,1632901266,6.314 33,0005,0007,0997.3,+14.0,074,0129,1632901566,6.303 35,0005,0007,0997.1,+14.1,073,0121,1632901866,6.304 28,0005,0007,0997.5,+14.0,074,0142,1632902166,6.317 35,0005,0007,0997.3,+14.0,073,0135,1632902466,6.305 35,0005,0007,0997.4,+14.0,073,0130,1632902766,6.386 30,0005,0007,0997.1,+14.1,073,0133,1632903066,6.285 33,0005,0007,0997.2,+14.1,073,0112,1632903366,6.284 35,0005,0007,0997.2,+14.3,073,0116,1632903666,6.288 35,0005,0007,0997.3,+14.3,073,0125,1632903966,6.41 37,0005,0007,0997.2,+14.5,071,0139,1632904266,6.441 35,0005,0007,0997.5,+14.4,071,0125,1632904566,6.73 37,0005,0007,0997.1,+14.5,070,0137,1632905166,6.434 42,0005,0007,0997.4,+14.6,071,0119,1632905466,6.408 33,0005,0007,0997.3,+14.6,070,0114,1632905766,6.4 28,0005,0007,0997.4,+14.6,069,0140,1632906066,6.407 30,0005,0007,0997.4,+14.6,069,0140,1632906366,6.39 40,0005,0007,0997.5,+14.7,070,0126,1632906666,6.393 42,0005,0007,0997.4,+14.7,069,0141,1632906966,6.413 40,0005,0007,0997.5,+14.7,069,0128,1632907266,6.38 42,0005,0007,0997.5,+14.8,068,0148,1632907566,6.516 33,0005,0007,0997.8,+14.9,069,0149,1632907866,6.519 35,0005,0007,0997.8,+14.9,068,0142,1632908166,6.51 33,0005,0007,0997.9,+14.9,068,0139,1632908466,6.529 35,0005,0007,0997.7,+14.9,068,0105,1632908766,6.504 30,0005,0007,0997.8,+15.0,067,0111,1632909066,6.489 28,0005,0007,0997.9,+15.0,067,0117,1632909366,6.489 28,0006,0008,0997.9,+15.0,067,0133,1632909666,6.509 30,0005,0007,0997.7,+15.1,066,0127,1632909966,6.509 28,0006,0008,0998.0,+15.1,067,0130,1632910266,6.466 30,0005,0007,0997.6,+15.2,067,0148,1632910566,6.491 30,0006,0008,0998.0,+15.2,066,0125,1632910866,6.461 33,0006,0008,0997.9,+15.1,066,0130,1632911166,6.574 40,0005,0007,0997.8,+15.2,066,0132,1632911466,6.606 28,0005,0007,0997.8,+15.2,066,0134,1632911766,6.6 28,0005,0007,0997.6,+15.2,066,0121,1632912066,6.595 28,0005,0007,0997.7,+15.3,066,0129,1632912366,6.578 30,0006,0008,0997.9,+15.4,065,0127,1632912666,6.572 28,0005,0007,0997.8,+15.4,066,0147,1632912966,6.563 28,0005,0007,0997.9,+15.4,065,0117,1632913266,6.577 30,0005,0007,0997.8,+15.4,065,0145,1632913566,6.564 37,0005,0007,0997.9,+15.4,066,0126,1632913866,6.566 28,0005,0007,0997.5,+15.5,065,0140,1632914166,6.55 30,0005,0007,0997.6,+15.5,066,0117,1632914466,6.538 28,0005,0007,0997.6,+15.5,066,0138,1632914766,6.651 30,0005,0007,0997.6,+15.4,065,0124,1632915066,6.724 35,0005,0007,0997.6,+15.5,065,0135,1632915366,6.676 28,0005,0007,0997.9,+15.4,066,0146,1632915666,6.669 28,0005,0007,0997.6,+15.5,065,0120,1632915966,6.671 30,0005,0007,0997.6,+15.5,065,0127,1632916266,6.666 28,0005,0007,0997.7,+15.6,064,0143,1632916566,6.697 28,0005,0007,0997.5,+15.5,066,0119,1632916866,6.659 30,0006,0008,0997.7,+15.7,064,0127,1632917166,6.64 30,0005,0007,0997.8,+15.5,065,0121,1632917466,6.635 30,0000,0001,0998.0,+15.4,064,0131,1632917766,6.651 30,0006,0008,0998.0,+15.4,064,0144,1632918066,6.631 25,0005,0007,0998.0,+15.5,065,0135,1632918366,6.738 30,0005,0007,0998.0,+15.5,066,0134,1632918666,6.804 30,0005,0007,0997.7,+15.3,067,0120,1632918966,6.833 28,0005,0007,0998.0,+15.2,069,0137,1632919266,6.753 30,0005,0007,0997.7,+15.3,068,0116,1632919566,6.763 28,0005,0007,0997.9,+15.4,070,0122,1632919866,6.743 25,0005,0007,0997.9,+15.2,068,0118,1632920166,6.729 25,0005,0007,0997.8,+15.4,068,0142,1632920466,6.739 28,0006,0008,0997.8,+15.5,068,0124,1632920766,6.737 28,0005,0007,0997.7,+15.6,067,0133,1632921066,6.736 28,0005,0007,0997.5,+15.6,067,0109,1632921366,6.763 30,0005,0007,0997.8,+15.6,066,0137,1632921666,6.77 28,0005,0007,0997.7,+15.6,065,0144,1632921966,6.818 35,0005,0007,0997.8,+15.6,065,0126,1632922266,6.885 30,0005,0007,0997.9,+15.6,064,0146,1632922566,6.845 30,0005,0007,0998.0,+15.7,064,0117,1632922866,6.89 28,0005,0007,0997.8,+15.6,064,0142,1632923166,6.843 28,0005,0007,0997.9,+15.7,064,0139,1632923466,6.833 28,0005,0007,0998.0,+15.7,065,0139,1632923766,6.833 35,0005,0007,0997.6,+15.6,065,0126,1632924066,6.816 25,0005,0007,0997.8,+15.7,065,0136,1632924366,6.809 25,0005,0007,0998.1,+15.8,065,0139,1632924666,6.791 33,0005,0007,0998.0,+15.7,065,0131,1632924966,6.792 35,0005,0007,0998.0,+15.7,064,0136,1632925266,6.783 37,0005,0007,0998.1,+15.7,065,0128,1632925566,6.893 35,0005,0007,0998.0,+15.8,067,0128,1632925866,6.94 30,0005,0007,0997.8,+15.8,068,0129,1632926166,6.927 30,0005,0007,0998.0,+15.8,068,0144,1632926466,6.91 35,0005,0007,0998.0,+15.7,069,0130,1632926766,6.952 35,0006,0008,0997.8,+15.6,070,0123,1632927066,6.942 37,0005,0007,0997.8,+15.7,071,0130,1632927366,6.903 37,0005,0007,0997.8,+15.6,070,0133,1632927666,6.896 33,0005,0007,0997.9,+15.6,071,0135,1632927966,6.894 35,0005,0007,0998.2,+15.5,072,0136,1632928266,6.889 30,0005,0007,0998.1,+15.5,072,0123,1632928566,6.896 40,0005,0007,0998.0,+15.5,071,0139,1632928866,6.874 45,0005,0007,0998.1,+15.4,071,0114,1632929166,6.987 35,0006,0008,0998.0,+15.3,069,0123,1632929467,7.022 33,0005,0007,0998.5,+15.3,071,0127,1632929767,7.016 33,0006,0008,0998.3,+15.1,070,0140,1632930066,6.997 35,0005,0007,0998.4,+15.3,071,0134,1632930367,7.093 33,0005,0007,0998.3,+15.2,072,0131,1632930667,7.003 30,0006,0008,0998.2,+15.1,072,0138,1632930966,6.982 30,0005,0007,0998.3,+15.1,072,0148,1632931266,6.983 33,0005,0007,0998.2,+14.8,073,0134,1632931566,6.977 33,0005,0007,0998.6,+15.0,073,0125,1632931866,6.968 33,0005,0007,0998.4,+14.8,071,0120,1632932167,7.002 35,0005,0007,0998.4,+14.8,072,0132,1632932466,6.954 35,0005,0007,0998.7,+14.9,071,0143,1632932767,7.056 35,0005,0007,0998.7,+14.6,073,0130,1632933067,7.105 30,0005,0007,0998.5,+14.5,074,0135,1632933367,7.094 33,0005,0007,0998.7,+14.6,074,0112,1632933967,7.088 30,0006,0008,0998.6,+14.5,074,0151,1632934267,7.123 33,0006,0008,0998.4,+14.5,074,0116,1632934567,7.079 33,0006,0008,0998.8,+14.4,075,0143,1632934867,7.054 33,0005,0007,0998.5,+14.6,074,0134,1632935167,7.053 35,0005,0007,0998.6,+14.6,074,0132,1632935469,9.922 33,0005,0007,0998.7,+14.6,074,0133,1632935767,7.049 42,0005,0007,0999.1,+14.4,075,0135,1632936069,9.696 33,0006,0008,0998.9,+14.5,075,0139,1632936667,7.188 33,0005,0007,0998.8,+14.4,075,0122,1632937267,7.195 33,0005,0007,0998.8,+14.5,076,0142,1632937567,7.183 35,0005,0007,0998.8,+14.3,076,0150,1632937867,7.22 30,0005,0007,0998.9,+13.9,077,0135,1632938167,7.155 30,0005,0007,0998.8,+14.2,076,0136,1632938467,7.193 33,0005,0007,0998.8,+14.3,076,0118,1632938767,7.194 33,0005,0007,0998.9,+14.1,076,0115,1632939067,7.179 35,0005,0007,0998.8,+14.2,075,0118,1632939367,7.152 33,0005,0007,0998.9,+14.2,075,0152,1632939667,7.139 33,0005,0007,0999.2,+14.1,075,0154,1632939967,7.593 33,0005,0007,0998.7,+14.1,076,0134,1632940567,7.328 30,0005,0007,0998.8,+14.1,076,0134,1632940867,7.28 33,0005,0007,0998.8,+14.1,076,0120,1632941167,7.268 33,0006,0008,0998.9,+13.9,077,0135,1632941467,7.259 33,0005,0007,0998.8,+14.1,075,0132,1632941767,7.261 30,0005,0007,0999.1,+14.0,076,0122,1632942067,7.301 33,0005,0007,0998.8,+14.0,076,0141,1632942367,7.245 35,0005,0007,0999.0,+14.1,076,0125,1632942667,7.255 40,0006,0008,0999.1,+14.0,076,0153,1632942967,7.283 33,0006,0008,0999.1,+14.0,076,0160,1632943267,7.274 33,0005,0007,0999.0,+14.0,076,0144,1632943567,7.345 33,0005,0007,0999.0,+13.9,076,0124,1632943867,7.372 30,0005,0007,0999.0,+14.0,076,0140,1632944167,7.375 33,0006,0008,0999.1,+13.9,076,0142,1632944467,7.356 33,0005,0007,0999.0,+13.5,077,0122,1632944767,7.35 35,0005,0007,0999.2,+13.9,076,0138,1632945067,7.387 35,0005,0007,0999.1,+13.8,076,0129,1632945367,7.371 40,0005,0007,0999.0,+13.8,077,0119,1632945667,7.388 40,0005,0007,0999.0,+13.6,077,0147,1632946267,7.327 37,0005,0007,0999.2,+13.7,077,0119,1632946567,7.358 35,0006,0008,0999.3,+13.7,077,0121,1632946867,7.322 35,0006,0008,0999.1,+13.6,077,0129,1632947167,7.421 33,0006,0008,0999.3,+13.7,078,0104,1632947467,7.462 37,0005,0007,0999.3,+13.7,077,0138,1632947767,7.475 33,0005,0007,0999.2,+13.7,077,0150,1632948067,7.502 45,0005,0007,0999.0,+13.6,077,0160,1632948367,7.496 35,0005,0007,0999.2,+13.7,077,0126,1632948667,7.433 37,0005,0007,0999.0,+13.6,078,0134,1632948967,7.541 37,0005,0007,0999.3,+13.5,078,0124,1632949267,7.42 37,0000,0001,0999.1,+13.6,078,0133,1632949567,7.407 47,0005,0007,0999.2,+13.7,077,0132,1632949867,7.395 35,0005,0007,0999.2,+13.7,077,0141,1632950167,7.408 37,0005,0007,0999.0,+13.3,079,0131,1632950467,7.375 35,0005,0007,0999.2,+13.4,079,0151,1632950767,7.513 37,0005,0007,0998.9,+13.5,078,0128,1632951067,7.521 37,0005,0007,0999.3,+13.4,079,0143,1632951367,7.514 37,0005,0007,0999.2,+13.3,079,0133,1632951667,7.519 30,0006,0008,0999.0,+13.5,078,0148,1632951967,7.494 37,0006,0008,0998.9,+13.5,077,0121,1632952267,7.501 37,0005,0007,0999.0,+13.5,077,0128,1632952567,7.493 37,0005,0007,0999.3,+13.4,078,0139,1632952867,7.498 37,0005,0007,0999.1,+13.3,078,0122,1632953167,7.49 37,0005,0007,0999.1,+13.2,079,0125,1632953467,7.5 35,0005,0007,0999.1,+13.2,079,0137,1632953767,7.472 37,0005,0007,0999.3,+13.4,078,0128,1632954067,7.474 35,0005,0007,0999.4,+13.4,078,0128,1632954367,7.58 35,0005,0007,0999.3,+13.4,078,0123,1632954667,7.627 35,0005,0007,0999.1,+13.3,078,0141,1632954967,7.606 37,0005,0007,0999.4,+13.4,078,0128,1632955267,7.615 37,0005,0007,0999.1,+13.2,079,0143,1632955567,7.601 40,0005,0007,0999.3,+13.0,080,0136,1632955867,7.608 35,0006,0008,0999.0,+13.2,079,0135,1632956167,7.593 37,0006,0008,0999.1,+13.1,080,0151,1632956467,7.586 47,0005,0007,0999.1,+13.3,078,0123,1632956767,7.576 37,0005,0007,0999.2,+13.3,078,0145,1632957067,7.569 37,0005,0007,0999.1,+13.1,079,0104,1632957367,7.576 35,0006,0008,0999.0,+13.1,080,0137,1632957667,7.559 37,0005,0007,0999.1,+13.1,079,0114,1632957967,7.681 37,0005,0007,0998.9,+13.3,079,0139,1632958267,7.722 37,0005,0007,0999.2,+13.0,080,0119,1632958567,7.71 37,0006,0008,0999.0,+13.1,080,0138,1632958867,7.704 35,0005,0007,0998.9,+13.2,079,0140,1632959167,7.694 37,0005,0007,0998.7,+13.2,079,0134,1632959467,7.685 37,0006,0008,0999.0,+13.1,079,0134,1632959767,7.687 35,0005,0007,0998.8,+13.2,079,0146,1632960067,7.673 35,0005,0007,0998.8,+13.2,079,0121,1632960367,7.673 37,0005,0007,0998.9,+13.2,079,0136,1632960667,7.653 35,0005,0007,0998.8,+13.2,079,0127,1632960967,7.662 37,0005,0007,0998.8,+13.1,079,0132,1632961267,7.645 35,0005,0007,0999.1,+13.0,080,0147,1632961567,7.762 35,0005,0007,0999.2,+12.9,080,0141,1632961867,7.793 35,0005,0007,0998.9,+13.1,080,0131,1632962167,7.791 35,0005,0007,0998.9,+13.1,079,0119,1632962467,7.777 37,0005,0007,0998.8,+13.1,080,0134,1632962767,7.78 35,0005,0007,0998.8,+12.8,080,0131,1632963067,7.774 35,0006,0008,0998.9,+13.0,080,0156,1632963367,7.777 47,0005,0007,0998.9,+13.1,080,0124,1632963667,7.762 37,0005,0007,0999.2,+13.0,080,0129,1632963967,7.759 35,0006,0008,0998.9,+13.2,079,0130,1632964267,7.735 40,0005,0007,0998.9,+13.1,079,0141,1632964567,7.742 37,0005,0007,0998.8,+12.8,080,0125,1632964867,7.751 47,0005,0007,0999.2,+12.9,080,0130,1632965167,7.868 37,0005,0007,0999.1,+13.0,080,0135,1632965467,7.893 37,0006,0008,0999.1,+12.9,080,0145,1632965767,7.889 37,0005,0007,0998.8,+12.7,081,0146,1632966067,7.877 37,0005,0007,0999.1,+12.9,080,0126,1632966367,7.874 35,0005,0007,0999.2,+12.9,080,0143,1632966667,7.865 35,0006,0008,0999.2,+12.9,080,0129,1632966967,7.859 35,0006,0008,0998.8,+12.8,080,0132,1632967267,7.853 35,0005,0007,0999.1,+12.9,080,0147,1632967567,7.842 40,0005,0007,0999.2,+12.9,079,0141,1632967867,7.845 37,0005,0007,0998.9,+12.8,080,0155,1632968167,7.833 37,0005,0007,0999.2,+12.9,080,0121,1632968467,7.821 35,0005,0007,0999.2,+12.9,080,0144,1632968767,7.954 33,0006,0008,0998.8,+12.9,080,0129,1632969067,7.963 35,0005,0007,0998.9,+12.8,080,0147,1632969367,7.952 37,0005,0007,0999.2,+12.6,081,0123,1632969667,7.959 35,0005,0007,0998.9,+12.7,080,0129,1632969967,7.952 35,0005,0007,0999.1,+12.6,081,0128,1632970267,7.962 47,0005,0007,0998.9,+12.8,080,0115,1632970567,7.932 37,0005,0007,0998.9,+12.7,080,0152,1632970867,7.925 37,0006,0008,0999.0,+12.7,080,0141,1632971167,7.927 30,0005,0007,0999.3,+12.7,080,0130,1632971467,7.908 37,0005,0007,0999.4,+12.7,080,0153,1632971767,7.926 47,0005,0007,0999.3,+12.7,080,0121,1632972067,7.906 37,0005,0007,0999.3,+12.7,080,0156,1632972368,8.024 35,0005,0007,0999.2,+12.6,080,0138,1632972668,8.069 37,0005,0007,0999.3,+12.6,080,0143,1632972968,8.051 35,0005,0007,0999.2,+12.4,080,0144,1632973268,8.041 37,0006,0008,0999.4,+12.5,080,0120,1632973568,8.026 37,0006,0008,0999.2,+12.5,080,0123,1632973868,8.046 33,0005,0007,0999.2,+12.5,080,0118,1632974168,8.018 37,0005,0007,0999.0,+12.6,079,0139,1632974468,8.02 37,0005,0007,0999.0,+12.2,082,0137,1632974768,8.009 40,0005,0007,0999.2,+12.4,080,0155,1632975068,8.001 35,0005,0007,0999.2,+12.3,081,0132,1632975368,8.003 35,0005,0007,0999.3,+12.3,081,0121,1632975668,8.005 37,0005,0007,0999.1,+12.4,080,0132,1632975968,8.114 37,0006,0008,0999.2,+12.1,082,0144,1632976268,8.146 35,0005,0007,0999.4,+11.8,083,0126,1632976568,8.141 33,0005,0007,0999.2,+12.2,082,0138,1632976868,8.16 35,0005,0007,0999.5,+12.3,082,0131,1632977168,8.132 47,0005,0007,0999.4,+12.3,082,0133,1632977468,8.13 37,0005,0007,0999.3,+12.3,082,0157,1632977768,8.125 37,0005,0007,0999.4,+12.6,082,0139,1632978068,8.206 37,0005,0007,0999.1,+12.8,081,0124,1632978368,8.128 37,0005,0007,0999.4,+12.7,081,0141,1632978668,8.109 47,0005,0007,0999.4,+12.7,080,0144,1632978968,8.106 37,0005,0007,0999.5,+12.7,081,0141,1632979268,8.092 37,0005,0007,0999.3,+12.8,080,0136,1632979568,8.21 37,0005,0007,0999.5,+13.3,079,0155,1632979868,8.262 37,0005,0007,0999.5,+13.5,076,0147,1632980168,8.253 37,0005,0007,0999.7,+13.6,075,0122,1632980468,8.231 37,0005,0007,0999.7,+13.6,073,0152,1632980768,8.236 37,0005,0007,0999.8,+13.8,071,0127,1632981068,8.206 40,0005,0007,0999.6,+14.1,073,0131,1632981368,8.201 40,0005,0007,0999.7,+14.0,071,0119,1632981668,8.176 40,0005,0007,0999.8,+14.0,070,0133,1632981968,8.187 37,0005,0007,0999.5,+14.1,068,0145,1632982268,8.188 37,0006,0008,0999.7,+14.3,068,0143,1632982568,8.177 42,0005,0007,0999.7,+14.4,066,0117,1632982868,8.167 37,0006,0008,0999.9,+14.7,067,0120,1632983168,8.277 35,0005,0007,0999.8,+14.8,068,0150,1632983468,8.307 33,0006,0008,0999.7,+14.6,065,0143,1632983768,8.31 37,0005,0007,0999.7,+14.3,067,0146,1632984068,8.317 35,0005,0007,0999.9,+14.0,068,0152,1632984368,8.288 30,0006,0008,1000.0,+14.0,069,0153,1632984668,8.281 35,0006,0008,1000.0,+13.9,069,0144,1632984968,8.284 33,0005,0007,1000.3,+13.8,069,0129,1632985268,8.279 33,0006,0008,0999.9,+14.0,068,0146,1632985568,8.261 45,0005,0007,1000.1,+14.2,067,0127,1632985868,8.281 35,0005,0007,0999.9,+14.3,067,0121,1632986168,8.253 30,0006,0008,1000.0,+14.5,066,0138,1632986468,8.252 33,0006,0008,0999.7,+14.6,067,0123,1632986768,8.368 37,0005,0007,1000.2,+14.6,065,0144,1632987068,8.403 35,0005,0007,1000.1,+14.8,065,0125,1632987368,8.418 37,0005,0007,1000.0,+14.7,064,0130,1632987668,8.396 35,0005,0007,0999.9,+14.9,064,0123,1632987968,8.384 35,0006,0008,1000.0,+15.2,063,0127,1632988268,8.373 35,0005,0007,0999.9,+15.1,063,0132,1632988568,8.386 35,0005,0007,0999.9,+15.3,063,0133,1632988868,8.362 35,0005,0007,1000.0,+15.6,063,0136,1632989168,8.356 35,0005,0007,0999.6,+15.7,061,0125,1632989468,8.388 35,0005,0007,0999.8,+15.5,060,0124,1632989768,8.364 37,0005,0007,0999.9,+15.9,059,0135,1632990068,8.352 33,0005,0007,0999.5,+16.1,060,0126,1632990368,8.459 35,0005,0007,1000.0,+16.6,056,0126,1632990668,8.491 35,0005,0007,0999.6,+16.6,056,0145,1632990968,8.478 35,0006,0008,0999.7,+16.5,056,0141,1632991268,8.47 35,0005,0007,0999.5,+17.2,055,0135,1632991568,8.466 33,0005,0007,0999.4,+17.1,052,0139,1632991868,8.454 33,0005,0007,0999.7,+16.8,052,0139,1632992168,8.455 35,0005,0007,0999.6,+16.8,050,0138,1632992468,8.449 47,0005,0007,0999.6,+17.3,050,0119,1632992768,8.451 37,0005,0007,0999.4,+17.4,045,0145,1632993068,8.45 33,0005,0007,0999.4,+17.6,043,0150,1632993368,8.442 35,0005,0007,0999.3,+17.8,044,0138,1632993668,8.436 33,0005,0007,0999.3,+17.9,046,0142,1632993968,8.546 33,0005,0007,0999.3,+18.2,045,0129,1632994268,8.569 30,0005,0007,0999.2,+18.4,043,0124,1632994568,8.557 37,0006,0008,0999.0,+18.0,041,0124,1632994868,8.561 37,0006,0008,0999.1,+18.1,042,0122,1632995168,8.543 35,0005,0007,0999.1,+18.3,041,0125,1632995468,8.545 37,0005,0007,0999.1,+18.5,042,0140,1632995768,8.531 33,0005,0007,0999.3,+17.9,041,0135,1632996068,8.534 40,0005,0007,0999.1,+18.2,044,0129,1632996368,8.519 37,0005,0007,0999.5,+17.9,042,0120,1632996668,8.53 35,0005,0007,0999.0,+18.0,043,0114,1632996968,8.511 35,0005,0007,0999.2,+18.0,043,0117,1632997268,8.5 33,0005,0007,0999.1,+18.1,044,0137,1632997568,8.615 35,0005,0007,0999.0,+18.0,044,0125,1632997868,8.642 35,0006,0008,0999.0,+18.4,043,0127,1632998168,8.643 35,0005,0007,0999.0,+18.8,041,0146,1632998468,8.641 37,0005,0007,0999.0,+18.9,041,0129,1632998768,8.637 33,0005,0007,0999.3,+18.2,040,0133,1632999068,8.638 33,0005,0007,0998.9,+18.4,039,0120,1632999368,8.624 28,0005,0007,0998.7,+18.3,039,0128,1632999668,8.627 28,0005,0007,0999.3,+18.5,042,0129,1632999968,8.626 30,0005,0007,0998.6,+18.4,041,0151,1633000268,8.619 37,0005,0007,0998.7,+18.4,039,0131,1633000568,8.617 30,0005,0007,0998.5,+18.3,040,0126,1633000868,8.609 47,0005,0007,0998.8,+18.4,040,0120,1633001168,8.716 35,0005,0007,0998.4,+18.3,039,0113,1633001468,8.747 35,0005,0007,0998.6,+18.9,038,0148,1633001768,8.737 35,0005,0007,0998.6,+19.1,039,0120,1633002068,8.741 33,0005,0007,0998.5,+19.0,041,0138,1633002368,8.739 33,0005,0007,0998.5,+19.0,039,0118,1633002668,8.716 40,0006,0008,0998.7,+19.2,038,0168,1633002968,8.722 35,0006,0008,0998.6,+18.9,041,0146,1633003268,8.697 30,0006,0008,0998.8,+18.8,039,0128,1633003568,8.703 35,0005,0007,0998.8,+18.7,039,0129,1633003868,8.696 35,0005,0007,0998.5,+18.8,038,0120,1633004168,8.686 35,0005,0007,0998.4,+19.0,039,0152,1633004468,8.692 37,0005,0007,0998.5,+18.8,037,0119,1633004768,8.802 37,0005,0007,0998.4,+19.1,037,0122,1633005068,8.866 35,0006,0008,0998.6,+19.0,038,0134,1633005368,8.832 37,0005,0007,0998.4,+18.9,038,0119,1633005668,8.815 33,0005,0007,0998.4,+18.8,038,0128,1633005968,8.819 30,0005,0007,0998.4,+18.8,037,0123,1633006268,8.796 45,0005,0007,0998.5,+18.8,038,0125,1633006568,8.797 40,0005,0007,0998.3,+19.0,037,0136,1633006868,8.796 35,0005,0007,0998.0,+19.2,036,0103,1633007168,8.783 37,0005,0007,0998.2,+19.2,036,0136,1633007468,8.773 37,0005,0007,0998.1,+19.1,035,0145,1633007768,8.78 47,0005,0007,0998.4,+19.3,036,0135,1633008068,8.76 35,0005,0007,0998.2,+19.5,036,0133,1633008368,8.874 33,0005,0007,0997.9,+19.7,035,0128,1633008668,8.913 35,0006,0008,0998.0,+20.1,036,0130,1633008968,8.902 37,0005,0007,0997.9,+19.8,034,0148,1633009268,8.889 35,0005,0007,0997.7,+19.7,035,0120,1633009568,8.884 37,0006,0008,0998.0,+19.6,035,0154,1633009868,8.87 35,0005,0007,0998.1,+19.7,036,0126,1633010168,8.874 35,0005,0007,0998.4,+19.3,036,0130,1633010468,8.869 40,0006,0008,0998.0,+19.0,037,0130,1633010768,8.853 35,0005,0007,0998.1,+18.9,037,0143,1633011068,8.867 35,0006,0008,0997.9,+18.8,038,0142,1633011368,8.85 37,0005,0007,0998.0,+18.7,037,0131,1633011668,8.861 37,0005,0007,0998.3,+18.5,039,0115,1633011968,8.952 37,0005,0007,0998.2,+18.5,038,0107,1633012268,8.994 40,0006,0008,0998.0,+18.4,039,0130,1633012568,8.981 37,0005,0007,0998.2,+18.2,039,0138,1633012868,8.979 35,0005,0007,0998.2,+18.2,040,0129,1633013168,8.987 40,0005,0007,0998.2,+18.1,039,0128,1633013468,8.969 40,0005,0007,0998.0,+17.9,041,0127,1633013768,8.959 40,0005,0007,0998.0,+17.9,041,0107,1633014068,8.965 35,0005,0007,0998.1,+17.6,046,0124,1633014368,8.936 47,0005,0007,0998.1,+17.3,047,0137,1633014968,8.933 35,0006,0008,0998.1,+17.3,047,0143,1633015268,8.919 37,0006,0008,0998.1,+17.0,048,0146,1633015569,9.034 37,0005,0007,0998.2,+16.8,048,0140,1633015869,9.095 37,0000,0001,0998.4,+16.7,050,0128,1633016169,9.074 37,0006,0008,0998.2,+16.6,048,0159,1633016469,9.068 35,0005,0007,0998.1,+16.6,048,0124,1633016769,9.067 37,0005,0007,0998.2,+16.2,047,0138,1633017069,9.054 37,0006,0008,0998.2,+15.9,050,0114,1633017369,9.053 37,0005,0007,0998.4,+15.7,049,0142,1633017669,9.04 37,0005,0007,0998.6,+15.7,047,0125,1633017969,9.039 35,0006,0008,0998.5,+15.6,048,0140,1633018269,9.024 37,0006,0008,0998.4,+15.2,051,0119,1633018569,9.013 37,0006,0008,0998.6,+15.3,053,0138,1633018869,9.019 37,0005,0007,0998.7,+15.1,054,0125,1633019169,9.153 40,0005,0007,0998.7,+14.8,055,0132,1633019469,9.185 37,0006,0008,0998.8,+14.7,056,0141,1633019769,9.153 37,0005,0007,0998.5,+14.6,057,0125,1633020069,9.168 37,0005,0007,0999.0,+14.3,058,0129,1633020369,9.169 37,0005,0007,0998.9,+14.0,058,0140,1633020669,9.144 35,0005,0007,0998.6,+14.1,058,0125,1633020969,9.133 35,0005,0007,0998.7,+13.9,059,0110,1633021269,9.156 37,0005,0007,0998.9,+13.7,059,0127,1633021569,9.123 47,0005,0007,0999.0,+13.3,062,0111,1633021869,9.115 37,0006,0008,0999.3,+13.3,062,0161,1633022169,9.101 40,0005,0007,0999.1,+13.3,063,0131,1633022469,9.127 35,0005,0007,0998.9,+13.2,062,0147,1633022769,9.229 35,0005,0007,0999.1,+12.4,065,0143,1633023069,9.255 37,0005,0007,0999.1,+12.9,063,0136,1633023369,9.255 37,0006,0008,0998.9,+12.2,067,0127,1633023669,9.23 42,0005,0007,0999.5,+12.7,065,0127,1633023969,9.252 37,0006,0008,0999.4,+12.1,067,0154,1633024269,9.223 40,0000,0001,0999.4,+12.3,065,0135,1633024569,9.221 40,0005,0007,0999.5,+12.2,066,0144,1633024869,9.214 35,0005,0007,0999.5,+12.0,067,0123,1633025169,9.205 40,0006,0008,0999.7,+11.7,068,0132,1633025469,9.193 35,0005,0007,0999.4,+11.6,069,0127,1633025769,9.193 37,0005,0007,0999.6,+11.8,067,0126,1633026069,9.203 40,0005,0007,0999.6,+11.6,068,0123,1633026369,9.313 37,0005,0007,0999.7,+11.7,068,0118,1633026669,9.369 35,0005,0007,0999.7,+11.5,069,0141,1633026969,9.339 35,0006,0008,0999.9,+11.4,069,0136,1633027269,9.327 33,0006,0008,0999.9,+11.5,069,0128,1633027569,9.323 35,0005,0007,0999.9,+11.4,069,0128,1633027869,9.308 35,0005,0007,0999.9,+11.4,069,0122,1633028169,9.302 40,0005,0007,0999.8,+10.7,072,0126,1633028469,9.313 47,0005,0007,1000.3,+10.4,073,0146,1633028769,9.323 37,0006,0008,1000.1,+10.6,072,0127,1633029069,9.314 37,0005,0007,1000.0,+11.0,071,0133,1633029369,9.283 40,0005,0007,1000.1,+10.7,072,0138,1633029669,9.281 35,0005,0007,1000.1,+10.8,072,0145,1633029969,9.386 40,0005,0007,1000.1,+10.8,071,0134,1633030269,9.43 35,0005,0007,1000.3,+10.4,073,0128,1633030569,9.43 35,0005,0007,1000.2,+10.6,072,0159,1633030869,9.401 37,0005,0007,1000.1,+10.8,071,0135,1633031169,9.405 40,0005,0007,1000.4,+10.6,071,0122,1633031469,9.405 40,0005,0007,1000.4,+10.3,073,0121,1633031769,9.43 40,0005,0007,1000.6,+10.4,073,0117,1633032069,9.396 37,0005,0007,1000.5,+10.1,074,0124,1633032369,9.395 37,0005,0007,1000.5,+10.4,072,0132,1633032969,9.389 37,0005,0007,1000.4,+10.0,074,0145,1633033269,9.372 40,0005,0007,1000.4,+10.0,073,0125,1633033569,9.492 40,0005,0007,1000.6,+09.7,075,0140,1633033869,9.553 40,0005,0007,1000.7,+10.2,073,0139,1633034169,9.512 40,0005,0007,1000.6,+09.9,073,0127,1633034469,9.511 40,0006,0008,1000.6,+09.5,075,0120,1633034769,9.495 40,0005,0007,1000.7,+09.7,073,0140,1633035069,9.499 37,0005,0007,1000.8,+09.7,073,0147,1633035369,9.496 49,0005,0007,1000.7,+09.6,074,0139,1633035669,9.517 40,0005,0007,1000.6,+09.8,073,0134,1633035969,9.473 37,0005,0007,1000.7,+09.7,074,0137,1633036269,9.479 40,0005,0007,1000.7,+09.6,074,0121,1633036569,9.458 37,0005,0007,1000.7,+09.6,074,0132,1633036869,9.455 49,0005,0007,1000.8,+09.5,074,0156,1633037169,9.58 37,0005,0007,1000.9,+09.8,072,0150,1633037469,9.607 37,0005,0007,1000.7,+09.4,074,0146,1633037769,9.604 40,0005,0007,1001.0,+09.1,076,0136,1633038069,9.598 40,0005,0007,1000.8,+09.6,074,0138,1633038369,9.592 37,0005,0007,1001.0,+09.5,076,0135,1633038669,9.596 40,0005,0007,1000.9,+09.0,075,0130,1633038969,9.593 40,0006,0008,1000.9,+09.3,074,0134,1633039269,9.58 40,0005,0007,1000.9,+09.3,074,0135,1633039569,9.578 37,0005,0007,1000.7,+09.3,075,0130,1633039869,9.568 40,0005,0007,1001.0,+09.3,075,0129,1633040169,9.58 40,0005,0007,1000.9,+08.9,077,0124,1633040469,9.555 40,0006,0008,1000.8,+09.2,076,0129,1633040769,9.669 40,0005,0007,1000.9,+08.7,077,0133,1633041069,9.7 37,0005,0007,1000.9,+09.3,075,0126,1633041369,9.695 37,0005,0007,1000.9,+09.3,075,0139,1633041669,9.699 40,0005,0007,1001.1,+09.4,075,0139,1633041969,9.694 40,0006,0008,1000.9,+09.5,075,0152,1633042269,9.679 40,0005,0007,1000.8,+09.6,075,0143,1633042569,9.687 40,0005,0007,1000.9,+09.2,077,0129,1633042869,9.679 40,0006,0008,1000.9,+08.7,077,0136,1633043169,9.664 37,0005,0007,1001.0,+09.0,076,0145,1633043469,9.663 40,0005,0007,1000.9,+08.9,076,0107,1633043769,9.657 49,0005,0007,1000.9,+08.9,076,0143,1633044069,9.658 40,0005,0007,1000.9,+09.0,075,0112,1633044369,9.768 40,0005,0007,1001.0,+09.0,075,0129,1633044669,9.802 40,0005,0007,1001.0,+09.0,075,0119,1633044969,9.785 37,0006,0008,1001.2,+09.1,074,0135,1633045269,9.767 40,0005,0007,1000.8,+09.0,074,0117,1633045569,9.777 37,0005,0007,1000.9,+08.5,076,0141,1633045869,9.78 37,0005,0007,1001.0,+08.7,075,0131,1633046169,9.768 37,0005,0007,1000.8,+08.7,074,0165,1633046469,9.762 40,0005,0007,1000.8,+08.7,074,0142,1633046769,9.757 40,0005,0007,1000.8,+08.5,075,0131,1633047069,9.759 40,0005,0007,1001.2,+08.4,076,0124,1633047369,9.757 40,0005,0007,1000.9,+08.1,076,0134,1633047669,9.75 37,0005,0007,1000.8,+08.5,074,0146,1633047969,9.86 37,0005,0007,1000.8,+08.5,074,0136,1633048269,9.917 37,0006,0008,1001.0,+07.8,077,0158,1633048569,9.892 40,0005,0007,1001.2,+08.4,075,0138,1633048869,9.887 40,0006,0008,1000.9,+07.7,077,0160,1633049169,9.879 40,0005,0007,1001.0,+08.0,076,0140,1633049469,9.877 37,0005,0007,1000.8,+07.9,077,0145,1633049769,9.877 40,0006,0008,1000.6,+08.1,076,0150,1633050069,9.861 40,0005,0007,1000.9,+08.0,077,0148,1633050369,9.876 40,0005,0007,1000.7,+08.2,077,0125,1633050669,9.849 49,0005,0007,1000.8,+08.2,076,0141,1633050969,9.859 37,0005,0007,1000.9,+08.2,077,0119,1633051269,9.84 40,0005,0007,1000.7,+07.9,078,0147,1633051569,9.964 37,0005,0007,1000.8,+08.0,078,0144,1633051870,10.012 40,0005,0007,1000.8,+08.2,078,0155,1633052169,9.994 40,0005,0007,1000.9,+08.0,078,0141,1633052469,9.991 40,0005,0007,1001.0,+07.9,078,0125,1633052769,9.982 37,0005,0007,1000.6,+07.8,078,0122,1633053069,9.97 40,0005,0007,1000.6,+07.7,079,0133,1633053369,9.972 40,0005,0007,1000.6,+08.2,078,0145,1633053669,9.953 40,0006,0008,1001.0,+07.7,078,0146,1633053969,9.953 40,0006,0008,1000.9,+08.2,078,0126,1633054269,9.958 40,0005,0007,1000.7,+08.1,078,0125,1633054569,9.957 40,0005,0007,1001.1,+07.9,079,0151,1633054869,9.947 37,0005,0007,1001.1,+08.3,077,0150,1633055170,10.063 35,0005,0007,1001.0,+08.2,078,0153,1633055470,10.095 40,0005,0007,1000.8,+08.5,077,0120,1633055770,10.094 42,0005,0007,1001.0,+07.8,079,0142,1633056070,10.081 37,0005,0007,1000.9,+07.9,078,0136,1633056370,10.074 40,0005,0007,1001.1,+08.0,077,0132,1633056670,10.076 40,0005,0007,1000.8,+08.1,077,0137,1633056970,10.077 40,0006,0008,1001.0,+07.8,080,0118,1633057270,10.081 40,0005,0007,1001.2,+07.6,080,0137,1633057570,10.058 49,0005,0007,1001.0,+08.2,078,0130,1633057870,10.057 40,0005,0007,1001.3,+08.4,079,0129,1633058170,10.052 40,0005,0007,1000.9,+08.5,078,0137,1633058470,10.044 37,0005,0007,1001.2,+08.4,078,0148,1633058770,10.163 40,0005,0007,1000.9,+08.1,078,0145,1633059070,10.209 35,0005,0007,1001.0,+08.3,078,0130,1633059370,10.193 37,0005,0007,1000.9,+08.2,078,0144,1633059670,10.2 40,0005,0007,1001.1,+08.3,078,0136,1633059970,10.183 40,0006,0008,1001.0,+08.3,078,0130,1633060270,10.193 37,0005,0007,1000.8,+08.1,078,0127,1633060570,10.19 40,0006,0008,1000.9,+08.2,077,0132,1633060870,10.189 37,0005,0007,1000.9,+08.1,077,0126,1633061170,10.168 40,0005,0007,1001.3,+08.1,076,0128,1633061470,10.152 40,0005,0007,1000.8,+07.8,077,0145,1633061770,10.157 37,0005,0007,1001.0,+07.9,076,0161,1633062070,10.152 35,0005,0007,1001.1,+08.0,076,0128,1633062370,10.294 35,0005,0007,1001.1,+08.0,076,0149,1633062670,10.309 37,0005,0007,1001.2,+07.3,079,0130,1633062970,10.306 37,0005,0007,1001.2,+07.7,077,0139,1633063270,10.306 45,0005,0007,1001.7,+07.8,076,0110,1633063570,10.3 47,0005,0007,1001.6,+07.5,078,0114,1633063870,10.276 47,0005,0007,1001.5,+07.5,078,0146,1633064170,10.293 49,0006,0008,1001.7,+07.1,079,0116,1633064470,10.276 54,0006,0008,1001.5,+07.2,079,0160,1633064770,10.266 45,0005,0007,1001.6,+07.8,077,0132,1633065070,10.259 30,0006,0008,1001.5,+07.5,079,0143,1633065370,10.267 40,0005,0007,1001.2,+07.4,079,0130,1633065670,10.264 42,0005,0007,1001.8,+07.8,078,0144,1633065970,10.368 45,0005,0007,1001.9,+08.0,079,0135,1633066270,10.397 40,0006,0008,1001.5,+08.2,078,0141,1633066570,10.389 42,0005,0007,1001.7,+08.3,079,0127,1633066870,10.394 42,0005,0007,1001.8,+08.3,080,0122,1633067170,10.393 45,0005,0007,1001.7,+08.5,080,0146,1633067470,10.377 49,0006,0008,1001.9,+08.6,080,0122,1633067770,10.379 42,0006,0008,1001.8,+09.0,080,0126,1633068070,10.361 47,0005,0007,1002.0,+09.0,081,0130,1633068370,10.351 45,0006,0008,1001.8,+09.3,080,0136,1633068670,10.369 45,0005,0007,1002.3,+09.5,079,0132,1633068970,10.354 35,0005,0007,1002.0,+09.7,079,0128,1633069270,10.354 37,0005,0007,1002.1,+09.9,077,0131,1633069570,10.464 40,0005,0007,1001.8,+10.1,076,0137,1633069870,10.534 52,0005,0007,1001.7,+10.2,075,0126,1633070170,10.501 40,0006,0008,1002.1,+10.5,075,0130,1633070470,10.5 40,0006,0008,1002.0,+10.6,075,0151,1633070770,10.487 37,0005,0007,1001.9,+10.8,074,0124,1633071070,10.499 40,0005,0007,1002.0,+10.9,073,0133,1633071370,10.474 47,0005,0007,1002.1,+11.3,072,0126,1633071670,10.475 40,0005,0007,1002.2,+11.7,070,0122,1633071970,10.464 40,0005,0007,1002.2,+11.9,062,0112,1633072270,10.47 37,0005,0007,1002.2,+12.1,063,0118,1633072570,10.461 40,0005,0007,1002.0,+12.4,061,0146,1633072870,10.463 37,0006,0008,1002.0,+12.5,060,0126,1633073170,10.568 37,0005,0007,1002.3,+12.6,060,0150,1633073470,10.617 42,0006,0008,1002.3,+12.6,059,0148,1633073770,10.588 37,0006,0008,1002.1,+12.7,058,0134,1633074070,10.611 37,0005,0007,1002.2,+12.9,059,0156,1633074370,10.587 37,0005,0007,1002.2,+12.8,059,0146,1633074670,10.579 40,0005,0007,1002.1,+12.9,059,0150,1633074970,10.565 37,0006,0008,1002.1,+12.9,058,0129,1633075270,10.563 37,0006,0008,1002.3,+13.3,058,0140,1633075570,10.549 42,0005,0007,1002.0,+13.5,056,0140,1633075870,10.555 37,0005,0007,1002.0,+13.5,057,0129,1633076170,10.554 37,0006,0008,1002.0,+13.5,056,0130,1633076470,10.539 35,0005,0007,1002.0,+13.4,057,0130,1633076770,10.656 37,0005,0007,1001.7,+13.5,056,0132,1633077070,10.691 37,0005,0007,1001.8,+13.7,055,0142,1633077370,10.673 37,0005,0007,1002.2,+13.9,055,0137,1633077670,10.7 37,0005,0007,1002.0,+13.9,055,0123,1633077970,10.674 33,0006,0008,1001.8,+13.8,054,0133,1633078270,10.683 35,0005,0007,1001.9,+13.7,055,0139,1633078570,10.655 35,0006,0008,1001.9,+13.7,056,0129,1633078870,10.649 33,0005,0007,1001.6,+13.7,055,0130,1633079170,10.64 37,0006,0008,1001.4,+13.7,054,0140,1633079470,10.651 37,0005,0007,1001.5,+14.0,055,0139,1633079770,10.63 45,0006,0008,1001.5,+13.9,053,0136,1633080070,10.617 35,0006,0008,1001.5,+14.4,052,0123,1633080370,10.741 37,0005,0007,1001.2,+14.6,051,0129,1633080670,10.78 35,0005,0007,1001.3,+14.7,052,0125,1633080970,10.764 35,0005,0007,1001.4,+14.7,050,0144,1633081270,10.791 40,0005,0007,1001.5,+14.8,049,0123,1633081570,10.751 40,0005,0007,1001.4,+14.9,049,0137,1633081870,10.745 35,0005,0007,1001.6,+14.8,051,0136,1633082170,10.735 33,0006,0008,1001.6,+14.8,050,0116,1633082470,10.74 35,0005,0007,1001.4,+14.7,049,0144,1633082770,10.737 37,0005,0007,1001.1,+14.6,050,0115,1633083070,10.735 35,0005,0007,1001.2,+15.0,050,0110,1633083370,10.721 35,0005,0007,1001.3,+14.9,049,0101,1633083670,10.713 37,0005,0007,1001.2,+14.9,048,0131,1633083970,10.827 37,0005,0007,1001.1,+15.0,046,0121,1633084270,10.853 37,0005,0007,1001.3,+14.9,046,0128,1633084570,10.883 33,0006,0008,1001.4,+15.1,046,0127,1633084870,10.844 35,0006,0008,1001.1,+15.1,045,0134,1633085170,10.851 37,0005,0007,1001.1,+15.4,045,0133,1633085470,10.869 35,0005,0007,1001.2,+15.3,043,0128,1633085770,10.86 37,0005,0007,1001.0,+15.7,042,0126,1633086070,10.816 40,0005,0007,1000.8,+15.8,042,0140,1633086370,10.816 37,0005,0007,1000.9,+16.2,041,0118,1633086670,10.811 45,0005,0007,1000.8,+16.3,043,0123,1633086970,10.803 37,0005,0007,1000.8,+15.9,043,0154,1633087270,10.784 35,0005,0007,1000.8,+15.6,041,0113,1633087570,10.909 35,0005,0007,1000.7,+15.6,042,0149,1633087870,10.929 30,0005,0007,1000.7,+15.3,042,0137,1633088170,10.93 33,0005,0007,1000.8,+15.3,042,0123,1633088470,10.92 35,0005,0007,1000.6,+15.5,042,0130,1633088770,10.943 35,0005,0007,1000.5,+15.5,042,0136,1633089070,10.945 37,0005,0007,1000.5,+15.4,042,0135,1633089370,10.898 35,0005,0007,1000.6,+15.4,044,0133,1633089670,10.898 35,0005,0007,1000.6,+15.3,042,0119,1633089970,10.923 35,0006,0008,1000.5,+15.4,042,0117,1633090270,10.885 37,0006,0008,1000.5,+15.5,043,0117,1633090570,10.868 37,0006,0008,1000.6,+15.5,042,0141,1633090870,10.862 33,0005,0007,1000.4,+15.4,043,0145,1633091170,10.987 35,0005,0007,1000.5,+15.5,044,0116,1633091471,11.06 35,0005,0007,1000.2,+15.7,043,0130,1633091771,11.065 37,0005,0007,1000.4,+15.3,043,0126,1633092071,11.001 45,0005,0007,1000.3,+15.6,043,0116,1633092370,10.996 35,0006,0008,1000.1,+15.6,043,0146,1633092670,10.99 37,0005,0007,1000.5,+15.8,042,0129,1633092970,10.983 35,0005,0007,1000.6,+15.8,042,0162,1633093271,11.016 37,0005,0007,1000.6,+15.8,041,0121,1633093570,10.972 45,0005,0007,1000.6,+15.8,041,0106,1633093870,10.975 35,0005,0007,1000.4,+15.8,040,0125,1633094170,10.962 37,0005,0007,1000.4,+15.8,040,0132,1633094470,10.954 35,0005,0007,1000.2,+15.7,040,0137,1633094771,11.077 33,0006,0008,0999.9,+15.6,040,0142,1633095371,11.093 35,0005,0007,1000.1,+15.6,040,0130,1633095671,11.099 33,0005,0007,1000.1,+15.7,040,0120,1633095971,11.094 35,0005,0007,1000.2,+15.7,040,0096,1633096271,11.091 30,0005,0007,1000.2,+15.7,038,0137,1633096571,11.072 47,0005,0007,1000.2,+15.9,040,0106,1633096871,11.138 40,0005,0007,0999.9,+15.8,038,0130,1633097171,11.071 40,0005,0007,1000.0,+15.9,039,0139,1633097471,11.07 45,0005,0007,0999.9,+15.9,040,0149,1633097771,11.054 40,0005,0007,0999.7,+15.7,039,0131,1633098071,11.04 42,0005,0007,0999.9,+15.6,040,0159,1633098371,11.203 40,0005,0007,0999.9,+15.6,041,0118,1633098671,11.199 33,0005,0007,0999.8,+15.6,040,0127,1633098971,11.2 37,0005,0007,0999.9,+15.6,040,0137,1633099271,11.184 40,0006,0008,0999.8,+15.5,040,0144,1633099571,11.185 35,0000,0001,0999.9,+15.5,040,0116,1633099871,11.21 45,0005,0007,0999.9,+15.5,040,0109,1633100171,11.177 37,0006,0008,0999.6,+15.4,041,0133,1633100471,11.169 49,0005,0007,0999.9,+15.4,040,0131,1633100771,11.143 37,0005,0007,0999.8,+15.4,041,0123,1633101071,11.15 35,0005,0007,0999.9,+15.3,043,0145,1633101671,11.127 42,0006,0008,1000.0,+15.2,044,0131,1633101971,11.244 42,0005,0007,0999.8,+15.2,044,0133,1633102271,11.276 35,0005,0007,0999.8,+15.1,044,0140,1633102571,11.268 35,0005,0007,1000.0,+14.8,046,0117,1633102871,11.265 37,0005,0007,0999.8,+14.6,048,0144,1633103171,11.269 25,0005,0007,1000.0,+14.6,047,0132,1633103471,11.253 18,0005,0007,1000.0,+14.5,048,0146,1633103771,11.265 23,0005,0007,0999.9,+14.1,051,0130,1633104071,11.283 25,0005,0007,1000.3,+14.2,051,0149,1633104371,11.24 28,0005,0007,1000.0,+14.3,050,0142,1633104671,11.267 33,0005,0007,1000.3,+13.8,053,0158,1633104971,11.227 23,0005,0007,0999.9,+14.0,053,0116,1633105271,11.265 21,0006,0008,1000.2,+13.8,054,0141,1633105571,11.343 99,0005,0007,1000.0,+13.9,054,0115,1633105871,11.391 21,0005,0007,1000.2,+13.8,055,0124,1633106171,11.392 37,0005,0007,0999.9,+13.6,054,0138,1633106471,11.359 23,0005,0007,1000.2,+13.5,056,0114,1633106771,11.344 21,0005,0007,1000.1,+13.4,055,0120,1633107071,11.372 33,0005,0007,1000.2,+13.5,057,0146,1633107371,11.337 45,0005,0007,1000.1,+13.2,057,0136,1633107671,11.379 23,0005,0007,1000.0,+12.9,058,0137,1633107971,11.327 35,0005,0007,1000.3,+13.1,058,0155,1633108271,11.325 28,0005,0007,1000.2,+13.1,057,0136,1633108571,11.305 13,0005,0007,1000.0,+13.2,058,0132,1633108871,11.299 13,0005,0007,1000.0,+12.9,059,0109,1633109171,11.419 28,0000,0001,1000.2,+12.7,060,0156,1633110371,11.427 28,0005,0007,1000.4,+12.8,060,0121,1633110971,11.424 30,0006,0008,1000.2,+12.8,060,0113,1633111271,11.406 33,0005,0007,1000.2,+12.7,060,0120,1633111571,11.411 21,0005,0007,1000.4,+12.8,060,0133,1633111871,11.395 25,0005,0007,1000.3,+12.7,063,0119,1633112171,11.399 30,0005,0007,1000.3,+12.7,061,0111,1633112471,11.376 37,0005,0007,1000.4,+12.6,062,0140,1633112771,11.501 23,0005,0007,1000.3,+12.6,060,0131,1633113371,11.539 25,0005,0007,1000.4,+12.1,063,0139,1633114871,11.519 09,0005,0007,1000.2,+11.9,061,0117,1633115474,14.506 21,0005,0007,1000.1,+11.8,062,0131,1633115771,11.492 13,0006,0008,1000.3,+08.5,069,0117,1633123571,11.768 30,0005,0007,1000.4,+08.4,070,0157,1633123871,11.806 30,0005,0007,0999.1,+03.0,077,0128,1633149972,12.55 28,0006,0008,0999.2,+03.8,078,0144,1633151772,12.523 37,0006,0008,0999.3,+04.3,077,0116,1633152072,12.515 37,0005,0007,0999.5,+04.4,077,0141,1633152372,12.634 37,0005,0007,0999.4,+04.6,078,0146,1633152672,12.691 23,0006,0008,0999.6,+04.8,079,0126,1633152972,12.669 28,0005,0007,0999.4,+05.0,078,0146,1633153272,12.671 30,0005,0007,0999.3,+05.1,077,0122,1633153572,12.662 28,0006,0008,0999.4,+05.2,079,0128,1633153872,12.656 28,0005,0007,0999.3,+05.4,078,0160,1633154172,12.657 23,0005,0007,0999.6,+05.5,079,0153,1633154472,12.651 33,0000,0001,0999.6,+05.8,078,0139,1633154772,12.666 23,0005,0007,0999.6,+05.8,079,0144,1633155072,12.642 28,0005,0007,0999.4,+06.4,079,0147,1633155672,12.638 30,0005,0007,0999.5,+06.5,079,0132,1633155972,12.769 28,0005,0007,0999.7,+06.9,078,0135,1633156272,12.79 28,0005,0007,0999.7,+07.2,078,0155,1633156572,12.812 25,0005,0007,0999.7,+07.3,077,0137,1633156872,12.804 28,0005,0007,0999.6,+07.7,076,0127,1633157172,12.776 00,0005,0007,0999.8,+08.1,075,0136,1633157772,12.717 33,0005,0007,0999.9,+08.5,074,0139,1633158072,12.756 30,0006,0008,0999.6,+08.7,073,0130,1633158372,12.749 33,0006,0008,0999.5,+09.1,072,0125,1633158672,12.748 21,0006,0008,0999.4,+09.4,070,0140,1633158972,12.748 42,0005,0007,0999.7,+09.6,068,0128,1633159272,12.75 25,0005,0007,0999.5,+10.1,066,0116,1633159572,12.853 30,0005,0007,0999.6,+10.2,065,0110,1633159872,12.889 40,0005,0007,0999.5,+10.5,065,0142,1633160172,12.877 33,0005,0007,0999.4,+10.7,065,0129,1633160472,12.877 33,0005,0007,0999.5,+11.1,064,0143,1633160772,12.89 35,0005,0007,0999.7,+11.3,062,0118,1633161072,12.864 28,0005,0007,0999.6,+11.8,060,0129,1633161372,12.856 30,0006,0008,0999.3,+11.8,060,0120,1633161672,12.847 25,0005,0007,0999.4,+12.5,057,0124,1633161972,12.845 30,0005,0007,0999.4,+12.9,056,0135,1633162272,12.84 33,0005,0007,0999.5,+13.1,052,0133,1633162572,12.876 25,0005,0007,0999.1,+13.2,052,0119,1633162872,12.825 25,0005,0007,0999.1,+13.6,051,0137,1633163172,12.951 25,0006,0008,0999.5,+13.8,049,0133,1633163472,12.982 35,0005,0007,0999.1,+13.5,050,0135,1633163772,12.971 35,0005,0007,0999.0,+14.0,049,0136,1633164072,12.983 30,0005,0007,0999.4,+14.2,047,0121,1633164372,12.95 37,0005,0007,0999.1,+14.2,046,0118,1633164672,12.948 28,0006,0008,0999.1,+13.6,049,0116,1633165272,12.939 21,0006,0008,0999.0,+14.7,046,0131,1633165872,12.931 21,0005,0007,0999.1,+14.2,046,0146,1633166172,12.934 21,0005,0007,0999.0,+14.3,047,0139,1633166472,12.917 21,0005,0007,0999.0,+14.3,048,0102,1633166773,13.062 21,0000,0001,0998.8,+14.5,047,0117,1633167073,13.053 16,0005,0007,0998.9,+14.4,046,0127,1633167373,13.074 25,0005,0007,0999.0,+14.4,046,0141,1633167673,13.084 18,0005,0007,0998.5,+14.5,045,0130,1633167973,13.055 16,0005,0007,0999.0,+14.8,045,0147,1633168273,13.033 16,0005,0007,0998.9,+14.8,043,0147,1633168573,13.029 16,0005,0007,0998.7,+14.6,043,0143,1633168873,13.024 16,0006,0008,0998.5,+14.8,043,0137,1633169173,13.021 23,0005,0007,0998.4,+15.4,042,0139,1633169473,13.006 21,0005,0007,0998.3,+15.6,041,0128,1633169773,13.001 21,0005,0007,0998.4,+15.9,041,0112,1633170072,13 25,0006,0008,0998.6,+15.2,042,0132,1633170373,13.117 28,0005,0007,0998.3,+15.2,042,0109,1633170673,13.144 25,0006,0008,0998.0,+15.3,043,0132,1633170973,13.133 23,0005,0007,0998.3,+15.5,043,0138,1633171273,13.141 25,0005,0007,0998.2,+16.0,042,0136,1633171573,13.126 23,0005,0007,0998.3,+15.6,041,0129,1633171873,13.214 28,0006,0008,0998.3,+15.6,042,0122,1633172173,13.117 25,0005,0007,0998.2,+15.6,042,0143,1633172473,13.13 23,0005,0007,0998.1,+15.5,043,0130,1633172773,13.109 28,0005,0007,0998.0,+16.1,042,0134,1633173073,13.1 25,0005,0007,0998.1,+15.8,041,0142,1633173373,13.124 23,0005,0007,0998.1,+16.4,041,0144,1633173673,13.125 25,0005,0007,0998.1,+16.5,042,0124,1633173973,13.205 28,0005,0007,0998.0,+16.5,040,0136,1633174273,13.238 21,0005,0007,0998.1,+15.8,041,0118,1633174573,13.229 25,0005,0007,0997.7,+16.3,040,0138,1633174873,13.247 33,0005,0007,0997.6,+16.3,040,0129,1633175173,13.22 23,0005,0007,0997.9,+16.4,041,0150,1633175473,13.238 28,0005,0007,0997.6,+16.5,039,0141,1633175773,13.202 40,0006,0008,0997.7,+16.3,040,0165,1633176073,13.195 40,0005,0007,0997.7,+16.7,040,0115,1633176373,13.197 28,0000,0001,0997.3,+16.9,040,0119,1633176673,13.186 28,0005,0007,0997.3,+17.0,039,0123,1633176973,13.182 28,0005,0007,0997.2,+16.9,039,0118,1633177273,13.171 30,0006,0008,0997.3,+16.9,038,0133,1633177573,13.281 25,0006,0008,0997.3,+17.0,039,0125,1633177873,13.342 25,0005,0007,0997.5,+16.5,040,0138,1633178173,13.311 25,0005,0007,0997.4,+16.9,039,0135,1633178473,13.311 23,0005,0007,0997.3,+16.5,039,0120,1633183522,22.836 35,0005,0007,0997.6,+17.0,038,0139,1633183822,22.799 37,0005,0007,0997.4,+17.3,038,0119,1633184122,22.799 30,0005,0007,0997.3,+17.0,038,0153,1633184422,22.796 28,0005,0007,0997.3,+16.9,038,0126,1633184722,22.879 33,0005,0007,0997.7,+16.8,038,0122,1633185022,22.918 40,0005,0007,0997.6,+16.7,039,0135,1633185322,22.93 30,0005,0007,0997.6,+16.7,040,0125,1633185622,22.95 33,0005,0007,0997.5,+16.6,039,0116,1633185922,22.904 28,0006,0008,0997.6,+16.5,040,0147,1633186222,22.936 30,0005,0007,0998.0,+16.4,040,0124,1633186522,22.908 40,0005,0007,0997.9,+16.4,040,0125,1633186822,22.928 30,0006,0008,0997.5,+16.3,040,0115,1633187122,22.914 30,0006,0008,0997.7,+16.3,041,0123,1633187422,22.885 30,0005,0007,0998.0,+16.2,041,0140,1633187722,22.88 33,0005,0007,0997.8,+16.0,041,0153,1633188022,22.861 28,0005,0007,0998.2,+15.9,042,0141,1633188322,22.98 30,0005,0007,0997.9,+15.7,042,0132,1633188623,23.006 30,0005,0007,0998.0,+15.5,044,0140,1633188923,23.015 28,0005,0007,0998.1,+15.0,046,0130,1633189223,23.01 23,0005,0007,0997.7,+14.9,047,0133,1633189523,23.004 23,0005,0007,0997.9,+14.5,048,0132,1633189822,22.987 25,0006,0008,0997.8,+14.2,048,0123,1633190122,22.977 25,0005,0007,0998.0,+14.3,047,0142,1633190422,22.968 33,0005,0007,0997.8,+14.2,047,0137,1633190722,22.968 30,0005,0007,0998.0,+13.5,049,0121,1633191322,22.99 37,0005,0007,0998.0,+13.3,051,0122,1633191622,22.956 23,0006,0008,0998.2,+13.3,052,0117,1633191923,23.032 30,0005,0007,0998.0,+13.2,052,0124,1633192223,23.092 28,0005,0007,0998.3,+12.5,054,0140,1633192523,23.08 23,0006,0008,0998.0,+12.4,055,0117,1633192823,23.081 25,0005,0007,0998.2,+12.0,056,0127,1633193123,23.059 28,0006,0008,0998.2,+11.7,057,0141,1633193423,23.093 28,0005,0007,0998.1,+11.3,058,0123,1633193723,23.097 21,0006,0008,0998.2,+11.7,057,0108,1633194023,23.118 28,0005,0007,0998.2,+10.9,059,0136,1633194323,23.095 16,0005,0007,0998.4,+11.2,059,0124,1633194623,23.045 99,0005,0007,0998.1,+10.9,060,0135,1633194923,23.053 30,0005,0007,0998.2,+11.0,059,0127,1633195223,23.035 35,0005,0007,0998.3,+10.3,062,0124,1633195523,23.136 25,0005,0007,0998.6,+10.5,061,0126,1633195823,23.178 25,0005,0007,0998.4,+10.7,060,0130,1633196123,23.185 25,0005,0007,0998.4,+10.3,062,0126,1633196423,23.163 42,0005,0007,0998.5,+10.5,061,0156,1633196723,23.161 37,0005,0007,0998.2,+10.0,062,0102,1633197023,23.146 21,0005,0007,0998.2,+10.0,063,0107,1633197323,23.151 23,0005,0007,0998.6,+09.9,063,0138,1633197623,23.141 30,0005,0007,0998.7,+09.8,064,0134,1633197923,23.139 37,0005,0007,0998.4,+09.5,064,0131,1633198223,23.127 30,0005,0007,0998.9,+09.2,065,0115,1633198823,23.129 28,0005,0007,0998.7,+09.2,065,0142,1633199123,23.221 33,0005,0007,0998.5,+09.0,065,0127,1633199423,23.268 37,0006,0008,0998.8,+08.8,066,0153,1633199723,23.282 35,0005,0007,0998.9,+08.4,068,0137,1633200323,23.258 28,0005,0007,0998.9,+08.1,069,0119,1633200623,23.251 28,0006,0008,0998.5,+08.7,066,0122,1633200923,23.243 23,0005,0007,0998.5,+08.3,067,0129,1633201223,23.238 28,0005,0007,0998.9,+08.5,066,0139,1633201523,23.238 35,0005,0007,0998.7,+08.2,067,0114,1633201823,23.226 35,0005,0007,0998.8,+07.8,068,0131,1633202123,23.228 25,0005,0007,0998.7,+07.9,068,0129,1633202423,23.233 35,0005,0007,0999.0,+08.0,067,0124,1633202723,23.31 33,0005,0007,0999.0,+07.7,069,0134,1633203023,23.374 30,0005,0007,0999.0,+07.8,068,0119,1633203323,23.374 30,0005,0007,0998.8,+07.7,068,0130,1633203623,23.363 33,0005,0007,0998.6,+07.5,069,0129,1633203923,23.351 33,0005,0007,0998.7,+07.5,069,0145,1633204223,23.346 35,0005,0007,0998.9,+07.3,069,0131,1633204523,23.357 30,0005,0007,0998.9,+07.6,068,0134,1633204823,23.336 30,0005,0007,0998.7,+07.4,069,0133,1633205123,23.341 40,0006,0008,0998.9,+07.3,069,0140,1633205423,23.327 33,0005,0007,0999.0,+07.0,070,0133,1633205723,23.323 30,0005,0007,0998.9,+06.8,071,0140,1633206023,23.315 33,0005,0007,0999.0,+07.0,070,0128,1633206323,23.47 35,0006,0008,0998.7,+07.1,070,0136,1633206623,23.476 35,0005,0007,0999.0,+06.7,071,0130,1633206923,23.471 30,0006,0008,0998.7,+06.7,070,0141,1633207223,23.46 30,0005,0007,0998.8,+06.6,071,0141,1633207523,23.462 25,0006,0008,0998.7,+06.5,070,0157,1633207823,23.494 28,0005,0007,0998.8,+06.5,070,0133,1633208123,23.436 28,0005,0007,0998.5,+06.1,072,0163,1633208423,23.451 40,0005,0007,0998.9,+05.9,073,0118,1633208723,23.429 30,0005,0007,0998.6,+06.2,072,0129,1633209023,23.428 37,0000,0001,0998.6,+06.2,071,0121,1633209323,23.426 33,0000,0001,0998.4,+05.3,073,0140,1633209623,23.411 37,0005,0007,0998.8,+06.0,070,0159,1633209923,23.507 33,0006,0008,0998.8,+06.0,071,0132,1633210223,23.56 28,0005,0007,0998.7,+06.2,070,0126,1633210523,23.557 33,0005,0007,0998.9,+05.9,071,0123,1633210823,23.555 35,0006,0008,0998.6,+06.0,071,0141,1633211123,23.541 33,0005,0007,0998.8,+05.9,072,0136,1633211423,23.554 33,0005,0007,0998.9,+04.8,075,0140,1633211723,23.534 37,0005,0007,0998.5,+05.3,072,0134,1633212023,23.56 35,0005,0007,0998.7,+05.1,073,0123,1633212323,23.541 30,0005,0007,0998.7,+05.5,072,0140,1633212623,23.53 37,0006,0008,0998.7,+04.9,073,0122,1633212923,23.518 33,0005,0007,0998.8,+05.2,072,0138,1633213223,23.519 35,0005,0007,0998.4,+05.3,072,0137,1633213523,23.62 37,0005,0007,0998.4,+05.3,072,0162,1633213823,23.678 37,0005,0007,0998.5,+05.0,074,0135,1633214123,23.667 33,0006,0008,0998.6,+05.3,072,0128,1633214423,23.659 33,0005,0007,0998.7,+05.3,072,0138,1633214723,23.679 37,0005,0007,0998.4,+05.0,072,0125,1633215023,23.661 30,0005,0007,0998.8,+05.1,072,0131,1633215323,23.657 37,0005,0007,0998.8,+05.2,072,0137,1633215623,23.644 28,0005,0007,0998.8,+04.8,072,0126,1633215923,23.642 28,0005,0007,0998.8,+04.9,072,0127,1633216223,23.645 30,0005,0007,0998.6,+05.0,072,0163,1633216523,23.635 35,0005,0007,0998.9,+04.4,074,0139,1633216823,23.627 30,0006,0008,0998.6,+04.7,072,0153,1633217123,23.721 33,0005,0007,0998.9,+04.5,073,0123,1633217423,23.796 30,0006,0008,0998.7,+04.7,072,0128,1633217723,23.775 18,0005,0007,0998.8,+04.0,075,0127,1633218023,23.775 30,0005,0007,0998.7,+04.4,073,0157,1633218323,23.772 37,0005,0007,0998.4,+04.5,072,0144,1633218623,23.759 28,0005,0007,0998.4,+04.6,072,0126,1633218923,23.758 37,0006,0008,0998.9,+04.5,072,0152,1633219223,23.748 33,0006,0008,0998.4,+04.5,072,0131,1633219523,23.745 33,0005,0007,0998.4,+04.2,074,0138,1633219823,23.741 23,0006,0008,0998.4,+04.3,073,0120,1633220123,23.732 33,0005,0007,0998.6,+03.9,074,0122,1633220423,23.733 30,0005,0007,0998.3,+03.4,074,0126,1633220723,23.842 99,0005,0007,0998.8,+04.1,072,0132,1633221023,23.879 23,0005,0007,0998.3,+03.5,074,0157,1633221623,23.905 28,0005,0007,0998.5,+04.0,073,0117,1633221923,23.874 30,0006,0008,0998.3,+04.0,072,0125,1633222223,23.865 30,0005,0007,0998.5,+04.0,073,0134,1633222523,23.87 33,0005,0007,0998.6,+03.9,072,0156,1633222823,23.862 33,0005,0007,0998.0,+03.4,075,0146,1633223123,23.864 30,0005,0007,0998.3,+03.7,073,0130,1633223423,23.872 28,0005,0007,0998.2,+03.3,074,0131,1633223723,23.873 33,0006,0008,0998.3,+03.6,073,0122,1633224023,23.847 30,0005,0007,0998.1,+03.6,073,0156,1633224323,23.955 33,0000,0001,0998.1,+03.6,072,0137,1633224623,23.998 28,0005,0007,0997.7,+03.5,072,0119,1633224924,24.004 35,0005,0007,0998.0,+03.4,073,0134,1633225223,23.996 33,0006,0008,0997.9,+02.9,075,0130,1633225524,24.003 25,0006,0008,0998.0,+03.3,073,0114,1633225823,23.994 35,0005,0007,0997.7,+03.3,073,0135,1633226123,23.99 30,0005,0007,0997.8,+03.3,073,0139,1633226423,23.991 35,0006,0008,0997.8,+03.2,073,0149,1633226723,23.971 35,0005,0007,0998.0,+03.4,073,0162,1633227023,23.965 25,0005,0007,0997.8,+02.8,075,0127,1633227323,23.957 33,0005,0007,0998.1,+03.0,073,0136,1633227623,23.959 28,0005,0007,0998.1,+03.0,073,0139,1633227924,24.052 33,0005,0007,0998.1,+03.0,073,0134,1633228224,24.114 25,0005,0007,0997.9,+02.9,073,0127,1633228524,24.101 28,0005,0007,0997.9,+02.6,074,0125,1633228824,24.107 33,0005,0007,0998.2,+02.4,075,0124,1633229124,24.105 28,0005,0007,0998.1,+02.4,075,0123,1633229424,24.101 33,0005,0007,0998.0,+02.8,073,0154,1633229724,24.101 25,0005,0007,0997.8,+02.5,074,0148,1633230024,24.115 23,0006,0008,0997.8,+02.9,073,0131,1633230324,24.085 37,0005,0007,0998.1,+02.7,073,0159,1633230624,24.104 30,0006,0008,0997.8,+02.6,074,0145,1633230924,24.076 25,0005,0007,0998.0,+02.8,073,0135,1633231224,24.091 23,0005,0007,0998.1,+02.6,074,0148,1633231824,24.242 28,0005,0007,0997.9,+02.5,073,0133,1633232124,24.237 25,0005,0007,0997.9,+02.1,075,0125,1633232424,24.237 25,0005,0007,0998.1,+02.3,074,0155,1633232724,24.244 25,0005,0007,0998.0,+02.6,072,0134,1633233024,24.223 30,0005,0007,0998.3,+02.3,073,0126,1633233324,24.216 25,0005,0007,0998.0,+02.3,073,0143,1633233624,24.219 30,0005,0007,0998.0,+02.3,073,0137,1633233924,24.207 30,0005,0007,0998.1,+02.5,072,0145,1633234224,24.214 30,0005,0007,0997.9,+01.9,074,0149,1633234524,24.203 28,0005,0007,0998.4,+02.4,073,0136,1633234824,24.214 35,0006,0008,0998.1,+02.1,074,0137,1633235124,24.302 25,0005,0007,0998.2,+01.6,074,0130,1633235424,24.35 25,0005,0007,0998.5,+02.1,073,0156,1633235724,24.345 16,0005,0007,0998.2,+02.1,074,0147,1633236024,24.35 25,0005,0007,0998.4,+01.9,075,0159,1633236324,24.335 33,0005,0007,0998.1,+02.4,074,0136,1633236624,24.337 25,0005,0007,0998.2,+02.4,074,0146,1633236924,24.333 28,0005,0007,0998.0,+01.6,076,0145,1633237224,24.342 28,0006,0008,0998.6,+02.1,074,0151,1633237524,24.35 25,0005,0007,0998.6,+02.4,074,0140,1633237824,24.337 25,0005,0007,0998.6,+02.5,075,0143,1633238124,24.337 33,0005,0007,0998.6,+02.7,075,0136,1633238424,24.325 33,0006,0008,0998.7,+02.8,076,0127,1633238724,24.432 23,0005,0007,0999.0,+03.2,075,0142,1633239024,24.491 23,0005,0007,0999.0,+03.4,075,0160,1633239324,24.468 33,0006,0008,0999.0,+03.1,078,0133,1633239624,24.458 23,0005,0007,0999.1,+03.5,077,0129,1633239924,24.471 23,0005,0007,0998.5,+03.9,077,0146,1633240224,24.457 30,0005,0007,0998.8,+04.0,078,0156,1633240524,24.456 40,0005,0007,0999.0,+04.3,078,0125,1633240824,24.451 33,0005,0007,0998.9,+04.8,078,0138,1633241124,24.445 28,0005,0007,0999.3,+05.0,077,0116,1633241424,24.44 42,0005,0007,0999.2,+05.3,076,0120,1633241724,24.433 40,0005,0007,0999.1,+05.6,075,0125,1633242024,24.444 40,0005,0007,0999.0,+05.8,075,0109,1633242324,24.533 23,0005,0007,0999.0,+06.3,075,0134,1633242624,24.597 45,0005,0007,0999.2,+06.4,075,0140,1633242924,24.57 33,0005,0007,0999.4,+06.8,075,0162,1633243224,24.57 37,0005,0007,0999.2,+07.1,075,0166,1633243524,24.569 25,0005,0007,0999.4,+07.5,075,0128,1633243824,24.565 37,0005,0007,0999.1,+07.8,072,0132,1633244124,24.578 33,0005,0007,0999.1,+08.1,070,0135,1633244424,24.545 25,0005,0007,0999.0,+08.4,069,0135,1633244724,24.537 00,0005,0007,0999.1,+09.2,066,0148,1633245324,24.536 40,0006,0008,0999.3,+10.7,064,0143,1633246524,24.657 30,0005,0007,0999.5,+10.9,062,0139,1633246824,24.668 30,0005,0007,0999.3,+11.6,058,0124,1633247124,24.667 28,0005,0007,0999.7,+12.0,058,0138,1633247424,24.656 37,0006,0008,0999.3,+12.3,057,0128,1633247724,24.648 21,0005,0007,0999.3,+12.6,055,0115,1633248024,24.642 28,0006,0008,0999.1,+12.9,053,0134,1633248324,24.661 33,0005,0007,0999.5,+13.7,052,0131,1633248624,24.629 00,0005,0007,0999.3,+13.6,051,0133,1633249224,24.628 18,0006,0008,0999.2,+13.9,051,0116,1633249524,24.708 28,0006,0008,0999.3,+14.2,046,0126,1633250424,24.762 25,0005,0007,0998.9,+16.0,041,0122,1633254324,24.858 21,0005,0007,0998.6,+16.4,040,0127,1633254924,24.859 25,0005,0007,0998.6,+16.6,038,0131,1633255224,24.824 21,0005,0007,0998.6,+16.5,038,0130,1633255524,24.821 28,0006,0008,0998.3,+16.3,037,0131,1633255824,24.807 28,0005,0007,0998.3,+16.3,038,0131,1633256124,24.809 23,0005,0007,0998.4,+16.8,039,0139,1633256424,24.792 28,0005,0007,0998.3,+17.0,038,0128,1633256724,24.9 23,0006,0008,0998.5,+17.5,037,0115,1633257024,24.948 35,0006,0008,0998.3,+16.9,036,0125,1633257324,24.949 28,0006,0008,0998.4,+16.6,036,0133,1633257624,24.941 94,0005,0007,0997.9,+16.9,037,0138,1633257924,24.957 25,0005,0007,0998.1,+16.9,037,0143,1633258224,24.926 25,0005,0007,0998.2,+17.3,036,0141,1633258524,24.917 25,0000,0001,0998.2,+17.7,035,0145,1633258824,24.901 30,0005,0007,0998.1,+17.3,035,0142,1633259124,24.905 16,0005,0007,0998.2,+17.7,035,0128,1633259424,24.908 23,0005,0007,0998.0,+17.6,034,0121,1633260024,24.894 21,0005,0007,0998.0,+17.3,033,0118,1633260324,24.98 23,0005,0007,0997.5,+17.8,033,0129,1633260625,25.034 23,0006,0008,0997.8,+18.3,033,0115,1633260925,25.016 23,0005,0007,0997.5,+18.5,032,0128,1633261225,25.044 25,0005,0007,0997.7,+18.7,032,0124,1633261525,25.012 28,0005,0007,0997.7,+18.2,031,0141,1633261825,25.003 23,0005,0007,0997.5,+18.2,032,0117,1633262125,25.027 23,0005,0007,0997.4,+18.3,031,0136,1633262425,25.023 23,0005,0007,0997.4,+19.4,032,0143,1633262724,24.983 33,0005,0007,0997.4,+18.6,032,0128,1633263024,24.983 33,0005,0007,0997.2,+18.7,033,0129,1633263324,24.973 35,0005,0007,0997.5,+18.6,033,0116,1633263624,24.997 28,0005,0007,0997.6,+18.6,033,0144,1633263925,25.063 28,0005,0007,0997.5,+19.0,032,0102,1633264225,25.11 25,0005,0007,0997.3,+18.5,032,0125,1633266025,25.084 25,0005,0007,0997.2,+18.8,032,0114,1633266325,25.113 25,0006,0008,0997.2,+18.7,031,0125,1633267525,25.159 25,0005,0007,0997.2,+18.5,031,0135,1633267825,25.22 25,0005,0007,0997.3,+18.5,032,0126,1633268125,25.205 30,0006,0008,0997.2,+18.5,031,0137,1633268425,25.187 25,0005,0007,0997.0,+18.9,031,0139,1633268725,25.195 21,0006,0008,0997.3,+18.5,031,0137,1633269025,25.184 23,0005,0007,0997.0,+18.4,031,0114,1633269325,25.183 35,0005,0007,0996.8,+18.3,032,0139,1633269625,25.21 30,0005,0007,0997.2,+18.4,033,0113,1633269925,25.166 30,0005,0007,0997.1,+18.5,032,0156,1633270225,25.151 21,0005,0007,0996.8,+18.3,032,0109,1633270825,25.135 30,0005,0007,0997.0,+18.4,032,0141,1633271125,25.227 13,0005,0007,0997.0,+18.4,033,0113,1633271425,25.289 16,0005,0007,0997.0,+18.2,034,0129,1633272025,25.261 21,0005,0007,0997.3,+18.0,034,0127,1633272625,25.266 28,0005,0007,0997.4,+18.1,033,0134,1633272928,28.127 25,0005,0007,0997.3,+17.9,033,0112,1633273225,25.277 33,0005,0007,0997.1,+17.9,032,0140,1633273525,25.246 30,0005,0007,0997.4,+17.8,034,0113,1633273825,25.25 23,0006,0008,0997.4,+17.6,034,0123,1633274125,25.225 33,0005,0007,0997.6,+17.6,033,0147,1633274425,25.228 23,0005,0007,0997.4,+17.3,035,0123,1633274725,25.331 23,0005,0007,0997.6,+16.7,039,0144,1633275025,25.392 23,0006,0008,0997.8,+16.4,040,0137,1633275325,25.363 25,0005,0007,0997.5,+16.0,041,0121,1633275625,25.37 25,0006,0008,0997.6,+15.6,042,0111,1633275925,25.364 28,0006,0008,0997.5,+15.6,042,0124,1633276225,25.356 25,0005,0007,0997.5,+15.5,040,0115,1633276525,25.353 28,0005,0007,0997.8,+14.9,044,0131,1633277125,25.336 21,0006,0008,0997.9,+14.7,044,0144,1633277425,25.336 30,0005,0007,0997.7,+14.1,046,0119,1633277725,25.329 33,0005,0007,0998.0,+14.3,046,0126,1633278025,25.32 33,0005,0007,0997.9,+13.8,047,0126,1633278325,25.398 23,0006,0008,0998.0,+13.8,047,0099,1633278625,25.45 28,0006,0008,0997.7,+13.3,048,0129,1633278925,25.451 33,0005,0007,0997.7,+12.9,050,0130,1633279225,25.473 28,0005,0007,0997.9,+12.7,051,0101,1633279525,25.485 21,0005,0007,0997.7,+12.3,052,0157,1633279825,25.432 37,0006,0008,0997.9,+12.2,052,0123,1633280125,25.425 28,0005,0007,0997.8,+12.2,052,0144,1633280425,25.416 28,0006,0008,0998.1,+12.1,053,0137,1633280725,25.4 35,0006,0008,0998.2,+11.8,054,0142,1633281025,25.405 30,0005,0007,0998.1,+11.7,053,0138,1633281625,25.397 33,0005,0007,0998.2,+11.6,054,0134,1633281925,25.488 21,0005,0007,0998.3,+11.3,055,0112,1633282225,25.564 23,0005,0007,0998.0,+11.0,056,0128,1633282525,25.544 23,0005,0007,0998.5,+11.1,055,0128,1633282825,25.533 23,0005,0007,0998.4,+10.6,057,0135,1633283125,25.574 33,0005,0007,0998.5,+10.7,057,0121,1633283425,25.519 37,0005,0007,0998.3,+09.9,060,0122,1633283725,25.515 28,0006,0008,0998.5,+09.7,061,0124,1633284025,25.505 30,0005,0007,0998.4,+10.1,059,0120,1633284325,25.509 28,0005,0007,0998.4,+09.5,062,0131,1633284625,25.492 33,0005,0007,0998.4,+09.5,061,0138,1633285225,25.492 40,0005,0007,0998.2,+09.5,061,0155,1633285525,25.587 47,0006,0008,0998.3,+09.2,062,0112,1633286125,25.628 35,0005,0007,0998.4,+09.1,063,0116,1633286425,25.629 35,0005,0007,0998.5,+09.0,063,0128,1633286725,25.619 47,0005,0007,0998.4,+08.9,063,0131,1633287325,25.606 33,0005,0007,0998.4,+08.9,063,0123,1633287625,25.606 30,0005,0007,0998.3,+08.9,063,0132,1633287925,25.596 30,0005,0007,0998.2,+08.5,064,0136,1633288225,25.599 35,0005,0007,0998.0,+08.5,064,0143,1633288525,25.587 35,0005,0007,0998.3,+08.1,065,0131,1633288825,25.572 33,0006,0008,0998.6,+08.3,065,0133,1633289125,25.781 25,0005,0007,0998.3,+08.1,065,0141,1633289425,25.725 28,0005,0007,0998.4,+08.2,065,0140,1633289725,25.714 35,0005,0007,0998.5,+07.9,066,0124,1633290025,25.716 33,0005,0007,0998.3,+08.1,065,0157,1633290325,25.718 37,0005,0007,0998.0,+07.4,068,0124,1633290625,25.707 33,0005,0007,0998.6,+07.9,066,0124,1633290925,25.705 35,0006,0008,0998.5,+07.8,066,0151,1633291225,25.696 37,0000,0001,0998.3,+07.7,066,0127,1633291525,25.689 37,0005,0007,0998.4,+07.3,068,0134,1633291825,25.691 30,0005,0007,0998.3,+07.0,069,0134,1633292125,25.688 35,0005,0007,0998.5,+07.0,069,0146,1633292425,25.684 37,0005,0007,0998.5,+07.1,067,0122,1633292725,25.781 33,0005,0007,0998.3,+07.0,068,0143,1633293025,25.849 42,0005,0007,0998.3,+06.7,069,0126,1633293325,25.833 33,0006,0008,0998.4,+06.4,070,0124,1633293625,25.838 23,0006,0008,0998.3,+06.6,068,0119,1633293925,25.824 25,0005,0007,0998.5,+06.8,068,0114,1633294225,25.836 30,0005,0007,0998.3,+06.7,068,0120,1633294525,25.823 35,0005,0007,0998.2,+06.3,071,0162,1633294825,25.804 37,0005,0007,0998.4,+06.7,068,0138,1633295125,25.803 30,0005,0007,0998.4,+06.3,069,0128,1633295425,25.792 40,0006,0008,0998.6,+06.5,068,0133,1633295725,25.779 28,0005,0007,0998.3,+05.8,072,0124,1633296025,25.782 30,0005,0007,0998.4,+06.1,070,0140,1633296325,25.876 30,0005,0007,0998.0,+05.9,071,0137,1633296625,25.926 35,0005,0007,0998.3,+06.0,070,0147,1633296925,25.918 33,0005,0007,0998.2,+06.0,070,0141,1633297225,25.911 30,0006,0008,0998.2,+05.5,071,0150,1633297525,25.908 30,0005,0007,0998.4,+05.8,070,0155,1633297825,25.909 37,0005,0007,0998.3,+05.7,071,0113,1633298125,25.898 35,0005,0007,0998.1,+05.2,072,0144,1633298425,25.908 33,0006,0008,0998.2,+05.3,072,0147,1633298725,25.893 33,0006,0008,0998.3,+05.6,070,0122,1633299025,25.891 35,0005,0007,0998.3,+05.2,072,0125,1633299325,25.886 35,0005,0007,0998.2,+05.1,072,0142,1633299625,25.878 33,0005,0007,0998.3,+05.6,071,0125,1633299925,25.969 33,0006,0008,0998.0,+05.4,070,0113,1633300226,26.017 33,0005,0007,0998.2,+04.9,072,0140,1633300526,26.019 30,0005,0007,0998.2,+04.9,073,0148,1633300826,26.026 42,0005,0007,0998.3,+05.3,071,0132,1633301126,26.023 28,0006,0008,0998.1,+04.7,073,0137,1633301426,26.009 40,0005,0007,0998.3,+04.8,073,0129,1633301726,26.01 33,0006,0008,0997.9,+04.7,073,0137,1633302025,25.996 33,0005,0007,0997.8,+04.3,074,0145,1633302326,26.002 42,0005,0007,0997.9,+04.7,073,0158,1633302625,25.999 33,0005,0007,0998.3,+04.5,073,0139,1633302925,25.995 35,0005,0007,0997.9,+04.2,074,0163,1633303225,25.979 33,0006,0008,0997.9,+04.6,072,0122,1633303526,26.08 33,0005,0007,0998.1,+04.1,074,0124,1633303826,26.14 33,0005,0007,0997.8,+04.6,071,0130,1633304126,26.139 35,0005,0007,0998.0,+04.2,072,0128,1633304426,26.148 33,0005,0007,0998.2,+04.5,071,0145,1633304726,26.124 33,0005,0007,0998.3,+04.5,071,0154,1633305026,26.125 33,0005,0007,0997.9,+04.4,072,0149,1633305326,26.133 33,0006,0008,0997.8,+04.6,071,0135,1633305626,26.111 28,0005,0007,0998.0,+04.2,071,0130,1633305926,26.111 33,0006,0008,0998.0,+04.1,071,0129,1633306226,26.094 33,0005,0007,0998.0,+04.1,072,0152,1633306526,26.096 30,0006,0008,0997.9,+03.8,073,0133,1633306826,26.099 40,0006,0008,0997.9,+03.8,073,0131,1633307126,26.194 33,0005,0007,0998.1,+04.1,072,0138,1633307426,26.254 33,0005,0007,0998.0,+03.9,073,0132,1633307726,26.245 42,0005,0007,0997.8,+03.9,072,0144,1633308026,26.245 33,0005,0007,0997.8,+03.8,072,0144,1633308326,26.24 33,0005,0007,0997.8,+03.6,072,0126,1633308626,26.254 40,0005,0007,0997.8,+03.8,071,0118,1633308926,26.234 33,0006,0008,0997.9,+04.0,071,0132,1633309226,26.23 40,0005,0007,0997.7,+03.5,074,0143,1633309526,26.229 35,0000,0001,0998.0,+03.9,071,0121,1633309826,26.229 33,0005,0007,0997.5,+02.8,074,0138,1633310126,26.232 30,0005,0007,0998.0,+03.7,071,0134,1633310426,26.211 33,0006,0008,0997.7,+03.6,071,0150,1633310726,26.32 33,0005,0007,0998.0,+03.7,071,0131,1633311026,26.377 33,0005,0007,0998.1,+03.3,072,0146,1633311326,26.375 35,0005,0007,0997.9,+03.6,072,0153,1633311626,26.364 33,0005,0007,0997.8,+03.5,071,0124,1633311926,26.357 33,0005,0007,0997.8,+03.3,072,0124,1633312226,26.342 33,0006,0008,0998.1,+03.4,072,0130,1633312526,26.339 40,0006,0008,0997.6,+03.4,071,0136,1633312826,26.336 33,0005,0007,0998.0,+03.7,070,0125,1633313126,26.346 33,0006,0008,0997.6,+03.5,071,0162,1633313426,26.337 35,0006,0008,0997.9,+03.1,073,0124,1633313726,26.333 33,0005,0007,0997.8,+03.1,073,0147,1633314026,26.332 30,0005,0007,0997.9,+03.2,072,0145,1633314326,26.429 33,0005,0007,0997.8,+03.0,073,0139,1633314626,26.489 33,0005,0007,0997.8,+03.3,072,0168,1633314926,26.479 33,0006,0008,0998.0,+03.0,072,0148,1633315226,26.491 33,0005,0007,0997.9,+03.2,071,0140,1633315526,26.478 33,0005,0007,0997.8,+03.0,072,0114,1633315826,26.463 30,0005,0007,0998.1,+03.1,071,0151,1633316126,26.458 42,0005,0007,0998.0,+02.6,073,0143,1633316426,26.457 33,0005,0007,0998.3,+03.1,072,0135,1633316726,26.463 33,0005,0007,0997.8,+02.9,072,0137,1633317026,26.454 45,0005,0007,0998.0,+02.5,073,0130,1633317326,26.448 33,0005,0007,0997.8,+02.6,073,0165,1633317626,26.443 30,0005,0007,0998.0,+02.5,073,0133,1633317926,26.546 35,0006,0008,0997.8,+02.8,072,0127,1633318226,26.601 33,0005,0007,0998.0,+02.7,072,0134,1633318526,26.597 35,0006,0008,0998.0,+02.8,072,0124,1633318826,26.601 35,0005,0007,0998.3,+02.7,072,0147,1633319126,26.603 35,0005,0007,0997.9,+02.4,072,0122,1633319426,26.605 33,0005,0007,0998.1,+02.7,072,0127,1633319726,26.596 28,0005,0007,0997.9,+02.2,074,0143,1633320026,26.601 28,0005,0007,0997.8,+02.6,072,0124,1633320326,26.603 33,0005,0007,0997.8,+02.4,072,0157,1633320626,26.585 28,0005,0007,0998.0,+02.0,074,0147,1633320926,26.579 28,0005,0007,0998.0,+02.3,072,0136,1633321226,26.57 28,0005,0007,0997.9,+02.1,074,0130,1633321526,26.676 28,0006,0008,0998.3,+02.4,073,0146,1633321826,26.739 30,0005,0007,0998.2,+02.4,072,0132,1633322126,26.731 28,0005,0007,0998.0,+02.3,074,0139,1633322426,26.73 28,0005,0007,0997.9,+01.8,075,0152,1633322726,26.724 33,0005,0007,0998.1,+02.4,073,0150,1633323026,26.719 37,0006,0008,0998.2,+02.4,073,0123,1633323326,26.712 28,0005,0007,0998.5,+02.5,073,0131,1633323626,26.733 28,0005,0007,0998.4,+02.3,076,0165,1633323926,26.726 23,0005,0007,0998.5,+02.6,074,0160,1633324526,26.714 33,0005,0007,0998.5,+02.8,074,0149,1633324826,26.717 30,0005,0007,0998.3,+03.0,075,0136,1633325126,26.8 35,0006,0008,0998.3,+03.2,075,0136,1633325426,26.855 33,0005,0007,0998.5,+03.2,076,0138,1633325726,26.855 25,0005,0007,0998.3,+03.5,076,0142,1633326026,26.844 28,0005,0007,0998.4,+03.8,077,0125,1633326326,26.837 33,0006,0008,0998.6,+04.3,075,0138,1633326626,26.83 45,0005,0007,0998.3,+04.6,077,0126,1633326926,26.819 35,0005,0007,0998.8,+04.8,078,0127,1633327226,26.83 35,0005,0007,0998.6,+05.1,076,0134,1633327526,26.839 42,0005,0007,0998.9,+05.6,077,0130,1633327826,26.819 37,0005,0007,0998.6,+05.8,077,0138,1633328126,26.81 45,0005,0007,0998.7,+06.2,077,0136,1633328426,26.812 37,0005,0007,0998.9,+06.3,077,0144,1633328726,26.898 28,0005,0007,0998.9,+06.6,077,0147,1633329026,26.973 33,0005,0007,0998.9,+07.0,077,0134,1633329326,26.975 37,0005,0007,0998.9,+07.2,076,0151,1633329626,26.973 30,0006,0008,0998.9,+07.4,075,0137,1633329926,26.934 28,0005,0007,0999.0,+07.8,075,0115,1633330226,26.953 30,0005,0007,0999.0,+08.3,074,0146,1633330526,26.932 28,0005,0007,0999.2,+09.0,073,0122,1633330826,26.913 28,0005,0007,0999.1,+09.4,072,0136,1633331126,26.92 42,0005,0007,0998.9,+09.9,071,0136,1633331426,26.932 40,0005,0007,0999.1,+10.4,070,0143,1633331726,26.907 30,0006,0008,0999.0,+10.9,068,0140,1633332026,26.903 33,0005,0007,0999.1,+11.0,067,0158,1633332326,26.993 28,0005,0007,0999.1,+11.6,067,0156,1633332627,27.057 23,0005,0007,0999.0,+12.0,064,0137,1633332927,27.049 25,0006,0008,0998.8,+12.4,065,0109,1633333227,27.045 28,0006,0008,0999.2,+13.0,063,0143,1633333527,27.039 25,0005,0007,0999.1,+13.3,062,0151,1633333827,27.032 28,0005,0007,0998.7,+13.0,063,0116,1633334127,27.037 28,0005,0007,0998.9,+13.6,062,0127,1633334427,27.051 30,0005,0007,0998.7,+14.0,061,0139,1633334727,27.036 30,0005,0007,0998.7,+14.4,059,0138,1633335027,27.034 33,0005,0007,0998.5,+14.8,057,0137,1633335327,27.006 33,0005,0007,0998.9,+15.4,056,0126,1633335626,26.994 33,0005,0007,0998.4,+16.2,052,0137,1633335927,27.084 40,0005,0007,0998.5,+16.2,051,0153,1633336227,27.142 35,0005,0007,0998.3,+16.3,050,0159,1633336527,27.129 33,0005,0007,0998.4,+16.6,050,0119,1633336827,27.134 52,0000,0001,0998.4,+16.6,049,0154,1633337127,27.125 40,0005,0007,0998.3,+16.9,048,0144,1633337427,27.115 45,0005,0007,0998.3,+16.9,047,0136,1633337727,27.11 42,0005,0007,0998.4,+17.3,046,0116,1633338027,27.098 37,0005,0007,0998.3,+17.5,045,0135,1633338327,27.092 49,0005,0007,0998.1,+17.7,044,0130,1633338627,27.093 40,0005,0007,0998.4,+17.5,042,0119,1633338927,27.083 40,0005,0007,0998.3,+18.0,041,0137,1633339227,27.08 30,0006,0008,0998.0,+18.0,041,0151,1633339527,27.204 33,0005,0007,0998.0,+17.9,042,0134,1633339827,27.229 28,0006,0008,0998.1,+18.3,040,0112,1633340127,27.214 30,0005,0007,0998.2,+18.2,041,0149,1633340427,27.218 33,0006,0008,0997.9,+18.2,040,0141,1633340727,27.201 23,0005,0007,0998.1,+18.1,039,0157,1633341027,27.193 33,0005,0007,0997.7,+18.6,038,0142,1633341327,27.186 30,0005,0007,0997.8,+18.7,036,0124,1633341627,27.18 25,0006,0008,0997.7,+18.6,036,0137,1633341927,27.207 28,0005,0007,0997.7,+19.0,034,0131,1633342227,27.172 40,0006,0008,0997.8,+19.0,035,0117,1633342527,27.173 21,0005,0007,0997.6,+19.2,034,0128,1633342827,27.166 21,0000,0001,0997.9,+19.1,032,0132,1633343127,27.258 25,0005,0007,0997.6,+19.3,033,0141,1633343427,27.349 23,0005,0007,0997.4,+19.3,032,0134,1633343727,27.32 28,0006,0008,0997.7,+19.3,031,0147,1633344027,27.312 25,0006,0008,0997.2,+20.3,032,0128,1633344327,27.29 28,0005,0007,0997.4,+19.9,030,0140,1633344627,27.29 30,0005,0007,0997.2,+20.1,030,0119,1633344927,27.286 33,0005,0007,0997.3,+19.9,029,0136,1633345527,27.267 33,0006,0008,0997.3,+20.0,029,0125,1633345827,27.258 37,0005,0007,0997.1,+20.1,030,0149,1633346127,27.264 28,0006,0008,0997.0,+20.2,028,0128,1633346427,27.252 30,0005,0007,0997.0,+20.5,032,0149,1633346727,27.35 35,0005,0007,0997.0,+20.2,032,0135,1633347027,27.403 28,0006,0008,0997.2,+20.3,031,0140,1633347327,27.386 28,0005,0007,0997.1,+20.5,031,0134,1633347627,27.39 28,0005,0007,0996.8,+20.5,031,0148,1633347927,27.375 35,0005,0007,0996.8,+20.3,031,0138,1633348227,27.363 30,0005,0007,0997.1,+20.5,030,0138,1633348527,27.364 40,0005,0007,0997.1,+20.5,028,0127,1633348827,27.353 30,0005,0007,0996.8,+20.5,028,0122,1633349127,27.361 25,0005,0007,0996.8,+20.4,028,0130,1633349427,27.346 25,0005,0007,0996.6,+20.3,027,0162,1633349727,27.345 28,0006,0008,0996.7,+20.6,029,0128,1633350027,27.327 25,0005,0007,0996.7,+20.3,028,0145,1633350327,27.436 33,0005,0007,0996.5,+20.6,028,0127,1633350627,27.495 33,0005,0007,0996.3,+20.6,028,0119,1633350927,27.477 35,0005,0007,0996.4,+21.0,028,0152,1633351527,27.465 25,0005,0007,0996.5,+20.8,027,0141,1633351827,27.455 25,0006,0008,0996.6,+20.8,027,0117,1633352127,27.446 28,0005,0007,0996.7,+20.8,026,0132,1633352427,27.443 33,0005,0007,0996.4,+20.9,026,0139,1633353027,27.437 30,0000,0001,0996.5,+20.8,027,0100,1633353327,27.43 28,0006,0008,0996.3,+20.8,026,0149,1633353627,27.44 33,0005,0007,0996.3,+20.6,026,0124,1633354227,27.564 28,0005,0007,0996.7,+20.4,027,0121,1633354527,27.577 33,0005,0007,0996.5,+20.5,026,0127,1633354827,27.547 30,0005,0007,0996.3,+20.6,026,0136,1633355127,27.539 28,0005,0007,0996.3,+20.5,027,0128,1633355427,27.531 30,0005,0007,0996.4,+20.6,026,0127,1633355727,27.53 25,0005,0007,0996.4,+20.6,027,0139,1633356027,27.531 28,0005,0007,0996.6,+20.4,026,0146,1633356327,27.523 13,0005,0007,0996.2,+20.6,025,0135,1633356627,27.537 30,0005,0007,0996.7,+20.4,025,0134,1633356927,27.51 25,0005,0007,0996.4,+20.4,025,0110,1633357227,27.504 30,0005,0007,0996.5,+20.5,024,0127,1633357527,27.627 37,0005,0007,0996.5,+20.5,023,0129,1633357827,27.697 28,0006,0008,0996.4,+20.3,026,0161,1633358127,27.65 35,0005,0007,0996.6,+20.1,027,0127,1633358427,27.641 28,0005,0007,0996.6,+20.2,027,0140,1633358727,27.67 33,0005,0007,0996.6,+20.0,028,0139,1633359027,27.614 28,0005,0007,0996.2,+19.9,028,0128,1633359327,27.614 28,0005,0007,0996.3,+20.0,027,0116,1633359627,27.604 33,0005,0007,0996.3,+19.8,028,0122,1633359927,27.602 25,0005,0007,0996.5,+19.5,030,0120,1633360227,27.598 33,0005,0007,0996.5,+19.3,031,0142,1633360527,27.601 23,0005,0007,0996.6,+18.7,034,0126,1633360827,27.619 35,0006,0008,0996.5,+17.9,036,0108,1633361727,27.759 35,0005,0007,0996.8,+17.5,038,0142,1633362027,27.762 30,0005,0007,0996.7,+17.4,038,0135,1633362327,27.72 30,0005,0007,0996.6,+17.3,038,0132,1633362627,27.705 35,0006,0008,0996.8,+17.0,039,0120,1633362927,27.704 33,0005,0007,0996.7,+16.9,039,0122,1633363227,27.707 28,0005,0007,0996.8,+16.7,040,0121,1633363527,27.694 28,0006,0008,0996.9,+16.2,042,0145,1633363827,27.683 40,0005,0007,0997.1,+16.0,042,0154,1633364127,27.68 42,0005,0007,0997.1,+16.1,042,0138,1633364427,27.677 35,0006,0008,0996.9,+15.5,044,0121,1633364727,27.765 35,0005,0007,0996.9,+15.3,044,0137,1633365027,27.834 35,0005,0007,0997.0,+15.0,045,0124,1633365327,27.818 30,0005,0007,0997.3,+14.4,047,0133,1633365627,27.847 25,0005,0007,0997.1,+14.4,047,0130,1633365927,27.807 30,0005,0007,0997.1,+14.0,049,0130,1633366227,27.828 30,0005,0007,0997.1,+13.5,050,0149,1633366527,27.809 30,0005,0007,0997.5,+13.8,050,0153,1633366827,27.796 21,0005,0007,0997.3,+13.6,050,0130,1633367127,27.791 25,0005,0007,0997.1,+13.4,051,0137,1633367427,27.789 30,0005,0007,0997.1,+13.4,050,0159,1633367727,27.777 33,0005,0007,0997.1,+13.1,051,0115,1633368027,27.761 33,0005,0007,0997.1,+13.1,051,0139,1633368327,27.856 30,0005,0007,0997.4,+12.9,052,0145,1633368627,27.909 37,0006,0008,0997.3,+12.3,054,0131,1633368927,27.936 30,0005,0007,0997.4,+12.5,053,0152,1633369227,27.895 33,0005,0007,0997.4,+12.4,054,0130,1633369527,27.888 30,0006,0008,0997.1,+12.4,053,0136,1633369827,27.881 28,0005,0007,0997.4,+11.8,056,0136,1633370127,27.875 40,0005,0007,0997.3,+11.8,055,0125,1633370427,27.91 30,0005,0007,0997.2,+11.6,055,0138,1633370727,27.863 40,0005,0007,0997.4,+10.9,058,0122,1633371027,27.901 33,0005,0007,0997.4,+10.7,060,0131,1633371327,27.899 47,0005,0007,0997.4,+11.1,058,0123,1633371627,27.841 33,0006,0008,0997.3,+10.5,060,0161,1633371927,27.981 45,0005,0007,0997.6,+10.8,059,0135,1633372228,28.03 33,0000,0001,0997.5,+10.3,061,0133,1633372527,27.983 42,0005,0007,0997.5,+10.4,061,0109,1633372827,27.974 37,0006,0008,0997.2,+10.5,060,0138,1633373127,27.971 35,0005,0007,0997.4,+10.4,060,0152,1633373427,27.97 35,0005,0007,0997.4,+09.6,063,0146,1633373727,27.964 33,0006,0008,0997.2,+10.1,061,0122,1633374027,27.955 40,0005,0007,0997.4,+10.2,061,0163,1633374327,27.961 42,0005,0007,0997.2,+09.5,064,0117,1633374628,28.006 30,0005,0007,0997.4,+09.7,063,0154,1633374927,27.943 35,0006,0008,0997.3,+09.5,063,0136,1633375227,27.935 33,0005,0007,0997.6,+09.7,063,0105,1633375528,28.159 30,0005,0007,0997.5,+09.1,065,0114,1633376128,28.071 42,0005,0007,0997.3,+09.3,064,0131,1633376428,28.071 37,0000,0001,0997.5,+08.6,067,0141,1633376728,28.058 35,0005,0007,0997.3,+08.6,067,0132,1633377028,28.102 33,0005,0007,0997.3,+09.0,065,0134,1633377328,28.045 35,0005,0007,0997.3,+08.8,066,0131,1633377628,28.091 35,0005,0007,0997.5,+08.8,065,0123,1633377928,28.089 28,0006,0008,0997.6,+08.6,066,0159,1633378228,28.042 37,0005,0007,0997.4,+08.3,067,0129,1633378528,28.048 33,0005,0007,0997.3,+08.5,067,0147,1633378828,28.052 35,0000,0001,0997.5,+08.4,067,0157,1633379128,28.137 49,0006,0008,0997.4,+07.6,070,0135,1633379428,28.199 37,0005,0007,0997.8,+07.9,069,0140,1633379728,28.184 37,0006,0008,0997.5,+07.5,070,0124,1633380028,28.168 40,0006,0008,0997.7,+07.8,069,0119,1633380328,28.164 42,0005,0007,0997.6,+07.4,071,0112,1633380628,28.166 40,0006,0008,0997.5,+07.4,070,0138,1633380928,28.157 37,0005,0007,0997.8,+07.2,071,0121,1633381228,28.154 33,0006,0008,0997.7,+07.2,071,0140,1633381528,28.14 35,0005,0007,0997.5,+07.2,071,0137,1633381828,28.136 37,0005,0007,0997.6,+06.8,072,0140,1633382128,28.124 35,0005,0007,0997.5,+07.4,070,0140,1633382428,28.127 33,0005,0007,0997.6,+07.1,070,0137,1633382728,28.217 33,0005,0007,0997.6,+06.9,072,0136,1633383028,28.276 28,0005,0007,0997.7,+07.1,071,0131,1633383328,28.273 37,0005,0007,0997.6,+06.7,071,0136,1633383628,28.273 40,0005,0007,0997.4,+07.0,070,0131,1633383928,28.266 40,0005,0007,0997.5,+06.9,070,0157,1633384228,28.257 42,0006,0008,0997.4,+06.9,070,0130,1633384528,28.241 33,0005,0007,0997.7,+06.8,070,0151,1633384828,28.243 33,0005,0007,0997.2,+06.2,073,0140,1633385128,28.237 33,0005,0007,0997.3,+06.3,072,0140,1633385428,28.238 33,0006,0008,0997.6,+06.7,070,0140,1633385728,28.229 40,0005,0007,0997.3,+06.6,070,0137,1633386328,28.324 33,0005,0007,0997.4,+06.1,071,0147,1633386628,28.386 37,0005,0007,0997.1,+06.2,072,0127,1633386928,28.373 33,0005,0007,0997.4,+06.3,071,0126,1633387228,28.367 30,0005,0007,0997.3,+05.9,073,0140,1633387528,28.364 30,0005,0007,0997.5,+06.2,070,0160,1633387828,28.365 40,0005,0007,0997.1,+05.5,073,0149,1633388128,28.358 40,0005,0007,0997.3,+05.8,071,0130,1633388428,28.358 33,0005,0007,0997.2,+05.4,073,0158,1633388728,28.351 35,0006,0008,0997.4,+05.5,072,0122,1633389028,28.354 40,0005,0007,0997.3,+05.9,071,0122,1633389328,28.342 33,0005,0007,0997.4,+05.6,072,0129,1633389628,28.329 33,0000,0001,0997.5,+05.7,071,0148,1633389928,28.431 33,0005,0007,0997.1,+05.5,072,0132,1633390228,28.485 35,0005,0007,0997.6,+05.7,071,0139,1633390528,28.487 28,0006,0008,0997.4,+05.8,070,0125,1633390828,28.471 37,0005,0007,0997.2,+05.3,073,0119,1633391128,28.464 37,0006,0008,0997.3,+05.7,071,0133,1633391428,28.464 33,0006,0008,0997.1,+05.5,072,0149,1633391728,28.455 35,0005,0007,0997.5,+05.3,072,0154,1633392028,28.459 33,0005,0007,0997.5,+05.6,071,0141,1633392328,28.459 35,0005,0007,0997.1,+05.1,074,0149,1633392628,28.452 33,0005,0007,0997.5,+05.2,072,0147,1633392928,28.448 33,0006,0008,0997.5,+05.2,071,0150,1633393228,28.446 40,0005,0007,0997.6,+05.2,072,0112,1633393528,28.555 33,0005,0007,0997.3,+05.2,070,0131,1633393828,28.593 33,0005,0007,0997.5,+04.9,073,0140,1633394128,28.588 40,0005,0007,0997.4,+04.8,073,0128,1633394428,28.589 33,0005,0007,0997.3,+05.3,071,0116,1633394728,28.592 37,0005,0007,0997.2,+04.7,073,0141,1633395028,28.573 30,0005,0007,0997.2,+04.4,074,0156,1633395328,28.575 33,0005,0007,0997.1,+04.7,072,0136,1633395628,28.558 33,0005,0007,0997.0,+04.6,073,0139,1633395928,28.55 33,0005,0007,0997.6,+04.1,074,0145,1633396228,28.559 33,0005,0007,0997.3,+04.5,073,0132,1633396528,28.548 30,0005,0007,0997.5,+04.8,071,0138,1633396828,28.543 33,0005,0007,0997.1,+04.7,072,0127,1633397128,28.645 33,0005,0007,0997.2,+04.6,072,0126,1633397428,28.693 37,0005,0007,0997.3,+04.7,072,0123,1633397728,28.697 33,0005,0007,0997.1,+04.2,074,0148,1633398028,28.691 33,0005,0007,0997.4,+04.4,074,0146,1633398328,28.693 33,0006,0008,0997.0,+04.6,072,0137,1633398628,28.668 33,0005,0007,0997.1,+04.6,073,0135,1633398928,28.693 30,0005,0007,0997.2,+03.6,074,0129,1633399228,28.672 33,0006,0008,0997.4,+04.1,072,0142,1633399528,28.671 30,0006,0008,0997.2,+04.4,072,0146,1633399828,28.659 33,0005,0007,0997.0,+04.4,072,0145,1633400128,28.66 30,0005,0007,0997.3,+04.5,072,0127,1633400428,28.65 33,0005,0007,0997.0,+04.3,072,0138,1633400728,28.758 33,0005,0007,0997.3,+04.3,072,0131,1633401028,28.822 30,0005,0007,0997.0,+04.4,072,0130,1633401328,28.809 33,0005,0007,0997.1,+04.3,072,0133,1633401628,28.816 40,0006,0008,0997.0,+04.2,073,0134,1633401928,28.798 30,0006,0008,0997.1,+03.8,074,0159,1633402228,28.798 30,0005,0007,0997.1,+04.0,073,0137,1633402528,28.804 33,0005,0007,0997.4,+04.2,072,0144,1633402828,28.809 35,0005,0007,0997.3,+03.8,074,0138,1633403128,28.795 33,0005,0007,0997.3,+03.8,075,0124,1633403428,28.779 33,0005,0007,0997.2,+03.9,074,0137,1633403728,28.78 35,0006,0008,0997.3,+03.8,073,0131,1633404028,28.776 33,0005,0007,0997.0,+03.8,072,0126,1633404328,28.888 30,0000,0001,0997.2,+04.0,071,0142,1633404628,28.923 40,0005,0007,0997.4,+04.0,072,0163,1633404928,28.921 35,0005,0007,0997.3,+03.9,072,0145,1633405228,28.913 28,0005,0007,0997.2,+03.6,074,0118,1633405528,28.914 37,0005,0007,0997.3,+03.7,074,0158,1633405828,28.919 35,0005,0007,0997.3,+03.6,073,0139,1633406128,28.893 30,0005,0007,0997.1,+03.3,076,0133,1633406428,28.89 40,0006,0008,0997.3,+03.3,075,0149,1633406728,28.886 37,0006,0008,0997.3,+03.4,075,0127,1633407028,28.887 40,0006,0008,0997.5,+03.5,075,0146,1633407328,28.887 35,0005,0007,0997.8,+03.5,076,0146,1633407628,28.889 37,0005,0007,0997.4,+03.0,075,0153,1633407928,28.987 33,0005,0007,0997.6,+03.4,074,0128,1633408229,29.056 33,0005,0007,0997.7,+03.2,075,0143,1633408529,29.035 42,0005,0007,0997.6,+02.9,075,0152,1633408829,29.037 33,0005,0007,0998.0,+03.3,074,0132,1633409129,29.026 33,0005,0007,0997.8,+03.5,074,0123,1633409429,29.026 45,0005,0007,0998.1,+03.7,074,0145,1633409729,29.019 49,0005,0007,0997.9,+03.7,074,0130,1633410029,29.03 35,0005,0007,0997.7,+03.5,075,0128,1633410329,29.011 33,0005,0007,0998.0,+04.0,075,0146,1633410629,29.004 28,0005,0007,0998.0,+04.0,075,0149,1633410929,29.006 33,0005,0007,0998.0,+04.3,075,0153,1633411229,29.011 33,0005,0007,0998.3,+04.5,075,0111,1633411529,29.1 28,0005,0007,0998.1,+04.4,077,0142,1633411829,29.172 33,0006,0008,0998.4,+04.6,076,0138,1633412129,29.144 23,0005,0007,0998.2,+05.0,077,0152,1633412429,29.172 35,0006,0008,0998.1,+05.2,078,0124,1633412729,29.15 30,0005,0007,0998.2,+05.4,079,0120,1633413029,29.15 25,0005,0007,0998.4,+05.5,079,0150,1633413329,29.144 30,0005,0007,0998.4,+05.9,079,0127,1633413629,29.138 23,0005,0007,0998.8,+06.1,079,0132,1633413929,29.129 28,0005,0007,0998.5,+06.6,078,0117,1633414231,31.719 25,0005,0007,0998.6,+07.0,077,0144,1633414829,29.125 18,0005,0007,0998.7,+07.6,076,0139,1633415429,29.288 00,0005,0007,0998.8,+08.3,076,0131,1633416029,29.255 25,0005,0007,0998.9,+08.5,077,0126,1633416329,29.243 30,0005,0007,0999.0,+09.5,075,0136,1633416929,29.264 25,0006,0008,0999.0,+09.8,072,0135,1633417229,29.233 23,0005,0007,0999.1,+10.5,072,0146,1633417829,29.235 00,0005,0007,0999.0,+10.8,072,0135,1633418429,29.206 25,0005,0007,0998.8,+11.3,070,0143,1633418729,29.296 23,0005,0007,0998.8,+11.9,068,0146,1633419029,29.352 23,0005,0007,0999.0,+12.2,068,0150,1633419329,29.34 30,0005,0007,0998.7,+12.5,067,0130,1633419629,29.353 25,0005,0007,0998.6,+13.1,066,0111,1633419929,29.368 28,0005,0007,0998.9,+14.4,061,0116,1633420229,29.359 23,0005,0007,0998.7,+14.8,056,0129,1633420529,29.325 23,0005,0007,0999.2,+15.1,053,0112,1633420829,29.325 25,0005,0007,0999.0,+15.4,051,0117,1633421129,29.328 25,0005,0007,0998.7,+15.6,052,0125,1633421429,29.298 28,0006,0008,0998.8,+16.1,051,0151,1633421729,29.299 28,0000,0001,0998.7,+15.6,052,0158,1633422029,29.296 30,0005,0007,0998.9,+15.8,051,0142,1633422329,29.396 30,0005,0007,0999.0,+16.2,051,0139,1633422629,29.45 33,0005,0007,0998.7,+16.3,051,0124,1633422929,29.46 28,0005,0007,0998.7,+16.3,049,0146,1633423229,29.432 33,0005,0007,0999.0,+16.6,048,0111,1633423529,29.423 23,0005,0007,0998.7,+16.5,048,0148,1633423829,29.415 37,0005,0007,0998.9,+16.6,047,0128,1633424129,29.414 35,0005,0007,0998.8,+16.7,046,0129,1633424429,29.419 25,0006,0008,0998.9,+16.9,047,0139,1633424729,29.401 30,0005,0007,0998.8,+16.9,045,0136,1633425029,29.386 21,0005,0007,0998.8,+17.0,046,0144,1633425329,29.376 23,0005,0007,0998.5,+17.1,045,0123,1633425629,29.381 35,0005,0007,0998.6,+17.2,045,0144,1633425929,29.473 33,0005,0007,0998.6,+17.5,044,0144,1633426229,29.545 28,0006,0008,0998.6,+17.9,041,0130,1633426529,29.503 25,0005,0007,0998.6,+17.8,038,0140,1633426829,29.511 25,0005,0007,0998.7,+17.9,040,0120,1633427129,29.496 21,0005,0007,0998.6,+18.1,039,0145,1633427429,29.5 28,0005,0007,0998.5,+18.1,038,0129,1633427729,29.486 23,0005,0007,0998.6,+18.3,036,0124,1633428029,29.487 23,0005,0007,0998.5,+18.7,036,0149,1633428329,29.48 28,0005,0007,0998.4,+18.8,036,0128,1633428629,29.463 28,0005,0007,0998.3,+18.9,037,0128,1633428929,29.475 23,0005,0007,0998.4,+18.9,035,0133,1633429229,29.481 23,0005,0007,0998.3,+19.1,035,0127,1633429529,29.547 33,0006,0008,0998.3,+19.3,035,0131,1633429829,29.598 25,0005,0007,0998.2,+18.9,035,0160,1633430129,29.626 25,0005,0007,0998.2,+19.1,034,0114,1633430429,29.586 30,0005,0007,0998.4,+18.9,034,0135,1633430729,29.591 23,0005,0007,0998.2,+19.2,033,0137,1633431029,29.576 30,0005,0007,0998.0,+19.4,034,0125,1633431329,29.604 23,0006,0008,0998.2,+19.2,033,0127,1633431629,29.572 23,0005,0007,0998.0,+19.5,033,0128,1633431929,29.564 23,0005,0007,0998.0,+19.5,033,0116,1633432229,29.551 18,0005,0007,0997.9,+19.8,033,0126,1633432529,29.562 23,0000,0001,0997.8,+19.4,032,0113,1633432829,29.551 21,0005,0007,0997.8,+19.8,032,0142,1633433129,29.641 28,0005,0007,0997.8,+19.7,032,0122,1633433429,29.686 23,0005,0007,0997.8,+19.8,033,0124,1633433729,29.69 30,0006,0008,0997.9,+19.9,033,0142,1633434029,29.67 25,0006,0008,0997.7,+19.6,033,0133,1633434329,29.679 30,0005,0007,0997.6,+19.8,033,0137,1633434629,29.689 25,0005,0007,0997.6,+19.7,033,0126,1633434929,29.663 21,0006,0008,0998.1,+19.9,033,0118,1633435229,29.653 28,0006,0008,0997.7,+19.8,033,0116,1633435529,29.678 35,0005,0007,0997.7,+20.0,033,0126,1633435829,29.647 30,0005,0007,0997.8,+19.8,034,0132,1633436129,29.647 30,0005,0007,0997.7,+19.6,033,0127,1633436432,32.524 30,0005,0007,0997.4,+19.7,033,0120,1633436729,29.738 30,0005,0007,0997.3,+19.6,033,0121,1633437329,29.779 25,0005,0007,0997.8,+19.5,032,0142,1633437629,29.805 28,0005,0007,0997.6,+19.8,033,0142,1633437929,29.764 30,0005,0007,0997.8,+19.8,033,0097,1633438229,29.753 30,0005,0007,0997.4,+19.7,032,0137,1633438529,29.751 18,0005,0007,0997.7,+19.8,033,0125,1633438829,29.742 28,0005,0007,0997.6,+19.8,032,0172,1633439129,29.734 11,0006,0008,0997.7,+19.8,032,0130,1633439429,29.724 33,0006,0008,0997.7,+19.8,032,0131,1633439729,29.722 99,0006,0008,0997.5,+19.7,033,0121,1633440029,29.744 30,0005,0007,0997.6,+19.6,032,0131,1633440329,29.807 33,0005,0007,0997.6,+19.7,031,0138,1633440629,29.865 23,0005,0007,0997.7,+19.6,031,0136,1633440929,29.85 23,0005,0007,0997.4,+19.5,032,0144,1633441229,29.853 23,0005,0007,0997.7,+19.5,032,0135,1633441529,29.874 25,0005,0007,0997.6,+19.4,032,0109,1633441829,29.834 30,0005,0007,0997.8,+19.4,032,0137,1633442129,29.863 30,0006,0008,0997.5,+19.3,032,0152,1633442429,29.824 25,0005,0007,0997.6,+19.3,033,0166,1633442729,29.815 33,0006,0008,0997.5,+19.2,033,0135,1633443029,29.815 21,0005,0007,0997.5,+19.1,033,0123,1633443329,29.816 28,0005,0007,0997.7,+19.1,032,0128,1633443629,29.805 25,0006,0008,0997.7,+19.0,033,0162,1633443929,29.93 23,0006,0008,0997.5,+18.9,032,0135,1633444229,29.975 23,0005,0007,0997.5,+18.8,033,0130,1633444529,29.944 40,0005,0007,0997.7,+18.7,033,0128,1633444829,29.983 33,0006,0008,0997.9,+18.7,033,0132,1633445129,29.931 33,0005,0007,0997.7,+18.6,032,0145,1633445429,29.959 30,0005,0007,0997.5,+18.5,032,0154,1633445729,29.917 35,0005,0007,0997.7,+18.4,033,0139,1633446029,29.905 40,0005,0007,0997.7,+18.3,032,0140,1633446329,29.908 28,0006,0008,0997.8,+18.1,033,0132,1633446629,29.933 33,0005,0007,0997.9,+18.0,033,0127,1633446929,29.9 28,0005,0007,0998.0,+18.0,032,0137,1633447229,29.884 37,0005,0007,0998.1,+17.7,033,0129,1633447529,29.984 30,0005,0007,0997.9,+17.5,034,0127,1633447830,30.025 37,0005,0007,0998.1,+17.4,034,0157,1633448130,30.025 42,0005,0007,0998.0,+17.1,034,0133,1633448430,30.016 28,0006,0008,0997.9,+16.8,037,0139,1633448730,30.01 40,0005,0007,0998.1,+16.5,038,0122,1633449030,30 35,0006,0008,0998.3,+16.2,039,0127,1633449329,29.996 30,0005,0007,0998.1,+15.9,040,0123,1633449630,30.032 35,0000,0001,0998.5,+15.7,041,0114,1633449929,29.983 30,0005,0007,0998.3,+15.1,041,0135,1633450230,30.018 30,0006,0008,0998.6,+14.9,042,0164,1633450530,30.01 30,0005,0007,0998.7,+14.9,042,0152,1633450829,29.97 33,0005,0007,0998.6,+14.9,042,0138,1633451130,30.06 23,0005,0007,0998.6,+15.0,042,0136,1633451430,30.123 30,0006,0008,0998.7,+15.3,041,0136,1633451730,30.101 28,0006,0008,0998.7,+15.4,040,0131,1633452030,30.098 37,0006,0008,0998.5,+15.4,040,0118,1633452330,30.132 28,0005,0007,0998.4,+15.6,040,0135,1633452630,30.095 45,0005,0007,0998.4,+15.5,040,0116,1633453230,30.086 30,0005,0007,0998.6,+15.3,041,0126,1633453530,30.095 28,0005,0007,0998.6,+15.3,041,0128,1633453830,30.07 28,0005,0007,0998.4,+15.2,041,0122,1633454130,30.065 37,0006,0008,0998.5,+15.1,041,0119,1633454430,30.09 33,0005,0007,0998.5,+15.0,042,0152,1633454730,30.148 37,0005,0007,0998.5,+14.8,042,0138,1633455030,30.209 30,0005,0007,0998.5,+14.8,042,0121,1633455330,30.25 30,0006,0008,0998.7,+14.6,044,0135,1633455630,30.18 30,0005,0007,0998.4,+14.0,045,0130,1633455930,30.179 35,0005,0007,0998.8,+13.8,046,0127,1633456230,30.181 35,0005,0007,0998.6,+13.2,048,0148,1633456530,30.217 40,0000,0001,0998.6,+13.0,049,0129,1633456830,30.173 35,0006,0008,0998.6,+14.1,046,0115,1633457130,30.167 28,0005,0007,0999.0,+13.5,047,0126,1633457430,30.155 35,0005,0007,0998.7,+12.2,052,0120,1633457730,30.156 30,0005,0007,0998.8,+12.3,053,0127,1633458030,30.137 45,0006,0008,0998.9,+11.9,053,0142,1633458330,30.247 35,0005,0007,0999.1,+12.2,052,0140,1633458630,30.286 47,0005,0007,0998.9,+11.9,053,0117,1633458930,30.333 35,0006,0008,0998.9,+11.7,053,0126,1633459230,30.269 35,0005,0007,0998.8,+11.2,055,0132,1633459530,30.319 45,0006,0008,0998.8,+11.4,054,0138,1633459830,30.26 45,0005,0007,0999.2,+11.3,055,0117,1633460130,30.254 35,0005,0007,0999.2,+10.9,057,0124,1633460430,30.283 45,0005,0007,0999.2,+11.1,056,0120,1633460730,30.285 30,0005,0007,0998.8,+10.9,058,0129,1633461030,30.237 33,0005,0007,0998.9,+11.9,060,0128,1633461330,30.233 30,0005,0007,0999.0,+12.4,060,0131,1633461630,30.224 35,0005,0007,0998.8,+12.8,059,0139,1633461930,30.349 33,0005,0007,0999.0,+13.1,058,0132,1633462230,30.369 30,0005,0007,0998.9,+13.0,058,0146,1633462530,30.361 30,0006,0008,0999.0,+13.2,058,0122,1633462830,30.351 33,0005,0007,0998.8,+13.2,058,0137,1633463130,30.354 30,0005,0007,0998.8,+13.1,058,0108,1633463430,30.338 33,0005,0007,0999.0,+13.1,058,0133,1633463730,30.388 33,0005,0007,0999.2,+13.2,057,0127,1633464030,30.344 28,0006,0008,0999.4,+13.1,057,0137,1633464330,30.387 33,0005,0007,0999.2,+13.0,058,0117,1633464630,30.372 30,0005,0007,0999.2,+13.0,058,0123,1633464930,30.331 42,0005,0007,0999.2,+13.0,058,0129,1633465230,30.328 40,0005,0007,0999.1,+13.0,058,0146,1633465530,30.427 33,0005,0007,0999.2,+12.8,059,0134,1633465830,30.488 33,0005,0007,0999.7,+12.9,059,0127,1633466430,30.472 33,0005,0007,0999.4,+12.7,059,0143,1633466730,30.461 40,0006,0008,0999.4,+12.7,059,0130,1633467030,30.445 33,0005,0007,0999.3,+12.3,060,0143,1633467330,30.443 33,0005,0007,0999.5,+11.5,062,0134,1633467630,30.436 33,0005,0007,0999.6,+11.4,063,0125,1633467930,30.427 33,0005,0007,0999.6,+11.0,064,0141,1633468230,30.408 33,0005,0007,0999.4,+10.9,064,0142,1633468530,30.412 33,0005,0007,0999.6,+10.6,065,0135,1633468830,30.405 33,0005,0007,0999.6,+10.8,064,0124,1633469130,30.511 30,0005,0007,0999.6,+10.5,065,0134,1633469430,30.583 33,0005,0007,0999.3,+10.3,066,0143,1633469730,30.553 30,0005,0007,0999.3,+10.1,066,0134,1633470030,30.544 40,0005,0007,0999.3,+09.8,068,0120,1633470330,30.539 33,0005,0007,0999.4,+10.0,066,0141,1633470630,30.543 40,0005,0007,0999.7,+10.2,066,0128,1633470930,30.516 30,0005,0007,0999.5,+09.9,067,0124,1633471230,30.521 33,0005,0007,0999.4,+10.1,066,0136,1633471530,30.52 33,0005,0007,0999.1,+09.9,067,0117,1633471830,30.508 30,0005,0007,0999.0,+09.6,069,0133,1633472130,30.511 33,0005,0007,0999.3,+09.7,068,0161,1633472430,30.505 33,0005,0007,0999.0,+09.6,069,0120,1633472730,30.59 33,0006,0008,0999.1,+09.4,070,0134,1633473030,30.638 33,0005,0007,0999.3,+09.5,069,0125,1633473330,30.647 30,0005,0007,0999.4,+09.7,068,0123,1633473630,30.632 45,0005,0007,0999.4,+09.4,069,0110,1633473930,30.634 33,0005,0007,0999.5,+09.5,068,0148,1633474230,30.636 33,0005,0007,0999.1,+09.0,071,0127,1633475130,30.599 33,0005,0007,0999.0,+09.8,070,0130,1633475430,30.607 35,0005,0007,0998.9,+09.1,071,0134,1633476030,30.599 33,0005,0007,0999.1,+08.9,070,0123,1633476330,30.679 35,0005,0007,0999.1,+08.9,070,0117,1633476630,30.744 35,0006,0008,0999.0,+08.9,070,0138,1633476930,30.742 33,0005,0007,0999.1,+08.2,073,0144,1633477830,30.733 37,0005,0007,0999.1,+08.4,071,0116,1633478130,30.722 35,0005,0007,0999.0,+08.5,071,0124,1633478430,30.719 37,0005,0007,0999.3,+08.6,071,0147,1633478730,30.717 35,0005,0007,0999.1,+08.3,071,0141,1633479330,30.708 33,0005,0007,0999.2,+08.6,070,0141,1633479630,30.689 35,0005,0007,0999.0,+08.0,071,0116,1633479930,30.789 35,0005,0007,0999.1,+08.2,070,0125,1633480230,30.831 42,0006,0008,0999.0,+07.8,070,0166,1633480830,30.831 33,0005,0007,0999.1,+07.5,071,0118,1633481130,30.82 33,0005,0007,0998.8,+07.7,070,0137,1633481430,30.821 33,0005,0007,0999.0,+07.4,071,0136,1633481730,30.805 33,0005,0007,0999.1,+07.0,072,0115,1633482330,30.802 35,0005,0007,0998.8,+06.6,074,0156,1633482630,30.804 35,0000,0001,0998.8,+07.1,071,0155,1633482930,30.795 35,0005,0007,0998.8,+06.8,072,0147,1633483230,30.79 33,0005,0007,0998.9,+06.6,072,0125,1633483530,30.895 30,0006,0008,0998.6,+06.7,071,0126,1633483830,30.943 35,0005,0007,0998.5,+06.8,070,0121,1633484430,30.956 35,0005,0007,0998.7,+05.8,075,0148,1633484730,30.93 35,0006,0008,0998.8,+06.1,072,0142,1633485030,30.921 33,0005,0007,0998.7,+06.1,072,0127,1633485330,30.914 35,0005,0007,0998.5,+05.9,072,0153,1633485630,30.901 35,0005,0007,0998.7,+06.2,071,0136,1633485930,30.902 37,0006,0008,0998.8,+05.8,073,0123,1633486230,30.9 35,0000,0001,0998.6,+06.2,072,0107,1633486530,30.886 35,0006,0008,0998.6,+06.3,073,0147,1633486830,30.878 33,0005,0007,0998.1,+05.4,073,0154,1633487431,31.043 45,0005,0007,0998.5,+05.7,072,0125,1633487731,31.05 35,0005,0007,0998.4,+05.7,071,0133,1633488031,31.038 35,0005,0007,0998.4,+05.7,071,0099,1633488331,31.047 33,0005,0007,0998.4,+05.3,073,0135,1633488631,31.025 42,0005,0007,0998.5,+05.4,072,0137,1633488931,31.028 45,0005,0007,0998.3,+05.2,074,0126,1633489231,31.02 35,0006,0008,0998.2,+05.2,073,0132,1633489531,31.013 35,0005,0007,0998.2,+04.7,073,0142,1633489831,31.014 35,0005,0007,0998.0,+04.8,074,0129,1633490131,31.016 35,0005,0007,0998.2,+05.2,073,0136,1633490430,30.998 35,0005,0007,0998.3,+05.2,072,0133,1633490731,31.087 33,0005,0007,0998.2,+04.4,074,0123,1633491031,31.15 33,0006,0008,0998.3,+04.9,072,0121,1633491331,31.136 37,0005,0007,0998.2,+04.9,072,0123,1633491631,31.136 35,0005,0007,0998.2,+04.7,072,0133,1633491931,31.132 42,0005,0007,0998.4,+04.2,074,0123,1633492231,31.143 40,0005,0007,0998.4,+04.7,072,0153,1633492531,31.128 37,0005,0007,0998.5,+04.7,072,0133,1633492831,31.125 42,0006,0008,0998.4,+04.5,073,0137,1633493131,31.116 37,0005,0007,0998.6,+04.4,072,0135,1633493431,31.11 40,0005,0007,0998.5,+04.3,072,0122,1633493731,31.102 40,0005,0007,0998.5,+04.1,073,0135,1633494031,31.1 37,0006,0008,0998.5,+04.2,072,0141,1633494331,31.213 40,0005,0007,0998.5,+04.3,071,0140,1633494631,31.254 35,0006,0008,0998.4,+04.3,072,0140,1633494931,31.254 35,0005,0007,0998.2,+04.2,073,0135,1633495231,31.246 35,0005,0007,0998.3,+04.0,073,0129,1633495531,31.24 35,0005,0007,0998.5,+04.3,073,0146,1633495831,31.244 42,0006,0008,0998.6,+04.1,073,0140,1633496131,31.237 37,0006,0008,0998.6,+03.9,074,0132,1633496431,31.235 40,0005,0007,0998.5,+03.6,075,0142,1633496731,31.228 35,0005,0007,0998.6,+04.1,074,0134,1633497031,31.212 35,0006,0008,0998.4,+03.8,076,0152,1633497331,31.207 35,0005,0007,0998.3,+04.2,075,0133,1633497631,31.216 35,0005,0007,0998.4,+04.6,074,0151,1633497931,31.313 35,0006,0008,0998.7,+04.6,076,0131,1633498231,31.361 37,0005,0007,0998.4,+04.9,076,0153,1633498531,31.372 33,0005,0007,0998.3,+05.2,075,0127,1633498831,31.35 30,0005,0007,0998.3,+05.5,075,0133,1633499131,31.375 33,0005,0007,0998.3,+05.6,076,0136,1633499431,31.359 30,0005,0007,0998.3,+06.0,075,0117,1633499731,31.337 40,0005,0007,0998.4,+05.8,077,0133,1633500031,31.339 37,0006,0008,0998.7,+06.1,076,0133,1633500331,31.347 40,0005,0007,0998.4,+06.4,075,0134,1633500631,31.35 37,0005,0007,0998.7,+06.6,077,0138,1633500931,31.336 35,0005,0007,0998.6,+06.9,075,0133,1633501231,31.323 35,0006,0008,0998.5,+07.3,075,0124,1633501531,31.427 35,0005,0007,0998.4,+07.3,076,0140,1633501831,31.493 35,0005,0007,0998.5,+07.8,075,0145,1633502131,31.484 35,0005,0007,0998.5,+07.9,074,0151,1633502431,31.498 28,0005,0007,0998.6,+08.3,074,0136,1633502731,31.456 45,0005,0007,0998.3,+08.5,072,0117,1633503031,31.451 33,0005,0007,0998.5,+08.9,071,0144,1633503331,31.474 33,0005,0007,0998.2,+09.5,070,0145,1633503631,31.448 33,0005,0007,0998.4,+09.9,069,0126,1633503931,31.443 35,0005,0007,0998.3,+10.5,067,0131,1633504231,31.437 35,0006,0008,0998.1,+11.0,065,0136,1633504531,31.429 33,0005,0007,0998.3,+12.2,061,0147,1633504831,31.414 33,0005,0007,0998.4,+12.6,059,0148,1633505131,31.529 33,0005,0007,0998.3,+13.0,057,0122,1633505431,31.571 30,0006,0008,0998.1,+13.5,056,0131,1633505731,31.557 33,0005,0007,0998.2,+13.8,055,0130,1633506031,31.577 33,0005,0007,0998.0,+14.2,053,0139,1633506331,31.555 35,0005,0007,0998.0,+14.3,052,0166,1633506631,31.545 35,0005,0007,0997.9,+14.5,051,0129,1633506931,31.532 33,0005,0007,0997.9,+14.5,051,0141,1633507231,31.532 35,0005,0007,0998.1,+14.7,050,0117,1633507531,31.523 33,0005,0007,0997.7,+14.9,050,0129,1633507831,31.516 40,0005,0007,0997.8,+14.9,049,0145,1633508131,31.502 33,0005,0007,0997.9,+15.1,049,0133,1633508431,31.499 21,0005,0007,0997.7,+15.5,048,0123,1633508731,31.601 28,0005,0007,0997.7,+15.5,048,0117,1633509031,31.65 40,0005,0007,0997.5,+15.5,048,0101,1633509331,31.641 33,0005,0007,0997.6,+15.9,047,0125,1633509631,31.632 42,0005,0007,0997.6,+16.0,046,0118,1633509931,31.627 33,0006,0008,0997.7,+16.0,046,0119,1633510231,31.76 33,0006,0008,0997.5,+16.2,046,0155,1633510531,31.615 30,0005,0007,0997.5,+16.4,045,0131,1633510831,31.617 40,0006,0008,0997.7,+16.7,045,0119,1633511131,31.613 33,0005,0007,0997.7,+16.8,044,0126,1633511431,31.603 33,0005,0007,0997.5,+16.9,043,0128,1633511731,31.585 35,0000,0001,0997.5,+17.0,043,0129,1633512031,31.588 37,0005,0007,0997.6,+17.0,043,0127,1633512331,31.686 37,0005,0007,0997.5,+17.3,044,0137,1633512631,31.736 37,0005,0007,0997.5,+17.4,042,0114,1633512931,31.721 35,0005,0007,0997.3,+17.7,041,0145,1633513231,31.715 35,0000,0001,0997.3,+18.0,041,0137,1633513531,31.725 35,0005,0007,0997.6,+17.8,040,0132,1633513831,31.708 37,0005,0007,0997.2,+18.1,040,0138,1633514131,31.703 37,0005,0007,0997.1,+18.4,039,0141,1633514431,31.699 33,0005,0007,0997.5,+18.2,040,0155,1633514731,31.696 37,0005,0007,0997.2,+18.7,039,0123,1633515031,31.685 47,0005,0007,0997.4,+18.4,041,0130,1633515331,31.672 35,0005,0007,0997.0,+18.4,039,0135,1633515631,31.67 30,0005,0007,0996.9,+18.5,039,0147,1633515931,31.768 35,0005,0007,0997.2,+19.1,038,0124,1633516231,31.824 42,0005,0007,0996.8,+19.7,038,0122,1633516531,31.815 45,0006,0008,0996.9,+19.4,036,0137,1633516831,31.8 33,0005,0007,0996.8,+19.2,035,0149,1633517131,31.8 23,0005,0007,0996.8,+19.3,034,0127,1633517431,31.789 35,0005,0007,0996.9,+19.2,035,0129,1633517731,31.788 37,0005,0007,0996.8,+19.9,034,0132,1633518031,31.786 37,0005,0007,0996.5,+19.6,034,0137,1633518331,31.784 37,0005,0007,0996.6,+19.8,033,0136,1633518631,31.784 30,0005,0007,0996.5,+19.8,034,0127,1633518931,31.768 35,0005,0007,0996.3,+19.4,034,0119,1633519231,31.766 35,0006,0008,0996.6,+20.3,034,0156,1633519531,31.855 35,0005,0007,0996.3,+20.1,033,0119,1633519831,31.901 33,0005,0007,0996.4,+20.0,033,0142,1633520131,31.896 30,0005,0007,0996.7,+20.1,034,0124,1633520431,31.896 35,0005,0007,0996.6,+20.0,033,0130,1633520731,31.891 42,0005,0007,0996.3,+19.9,034,0127,1633521031,31.884 30,0005,0007,0996.3,+20.2,033,0113,1633521331,31.881 37,0005,0007,0996.2,+20.1,032,0113,1633521631,31.87 30,0005,0007,0996.1,+19.4,033,0133,1633521931,31.867 30,0006,0008,0996.3,+20.0,033,0125,1633522231,31.865 30,0005,0007,0996.4,+20.2,033,0133,1633522531,31.871 33,0005,0007,0996.3,+20.1,032,0128,1633522831,31.854 33,0005,0007,0996.0,+20.3,033,0120,1633523131,31.953 28,0006,0008,0996.0,+20.4,032,0121,1633523431,31.989 40,0005,0007,0996.1,+19.8,032,0159,1633523731,31.979 33,0005,0007,0996.0,+20.1,033,0134,1633524031,31.979 30,0005,0007,0996.0,+20.0,033,0133,1633524331,31.98 33,0005,0007,0996.1,+20.8,033,0119,1633524631,31.961 35,0006,0008,0996.0,+20.3,033,0133,1633524931,31.972 40,0005,0007,0995.9,+19.7,032,0106,1633525231,31.953 45,0005,0007,0995.9,+20.3,033,0123,1633525531,31.962 35,0006,0008,0995.7,+20.0,034,0134,1633525831,31.941 33,0005,0007,0995.5,+19.8,033,0128,1633526131,31.935 28,0005,0007,0995.7,+19.9,033,0122,1633526431,31.931 33,0005,0007,0996.0,+19.7,033,0114,1633526732,32.037 30,0005,0007,0995.6,+19.9,033,0111,1633527032,32.18 33,0005,0007,0995.8,+20.1,033,0124,1633527332,32.082 30,0005,0007,0995.7,+19.9,033,0149,1633527632,32.068 28,0005,0007,0995.6,+19.8,033,0127,1633527932,32.052 33,0005,0007,0995.8,+19.7,033,0148,1633528232,32.05 33,0006,0008,0995.9,+19.7,033,0139,1633528532,32.033 30,0005,0007,0995.7,+19.6,034,0141,1633528832,32.038 42,0005,0007,0995.9,+19.5,033,0120,1633529132,32.035 33,0005,0007,0996.0,+19.4,034,0140,1633529432,32.022 30,0006,0008,0995.8,+19.4,034,0121,1633529732,32.014 42,0005,0007,0996.2,+19.4,034,0133,1633530032,32.004 33,0005,0007,0995.8,+19.2,034,0134,1633530332,32.102 30,0005,0007,0995.9,+19.1,034,0138,1633530632,32.165 33,0006,0008,0996.0,+19.0,035,0129,1633530932,32.149 33,0005,0007,0995.9,+18.9,035,0112,1633531232,32.142 33,0005,0007,0996.0,+18.9,035,0124,1633531532,32.143 30,0005,0007,0995.9,+18.7,036,0120,1633531832,32.124 42,0005,0007,0996.1,+18.6,037,0131,1633532132,32.121 35,0005,0007,0995.9,+18.5,037,0109,1633532432,32.108 33,0005,0007,0995.9,+18.4,038,0107,1633532732,32.097 33,0005,0007,0995.9,+18.2,039,0131,1633533032,32.086 30,0005,0007,0996.0,+18.1,039,0113,1633533332,32.081 33,0005,0007,0996.4,+17.9,041,0137,1633533632,32.076 33,0005,0007,0996.2,+17.9,040,0137,1633533932,32.181 30,0005,0007,0995.9,+17.8,041,0141,1633534232,32.237 33,0005,0007,0996.3,+17.8,041,0132,1633534532,32.228 30,0005,0007,0996.1,+17.5,042,0146,1633534832,32.232 30,0006,0008,0996.1,+17.4,043,0140,1633535132,32.211 30,0005,0007,0996.0,+17.1,044,0138,1633535432,32.209 35,0005,0007,0996.2,+16.9,044,0124,1633535732,32.197 35,0005,0007,0996.2,+16.6,046,0108,1633536032,32.208 35,0005,0007,0996.5,+16.5,045,0156,1633536332,32.217 33,0005,0007,0996.1,+16.2,046,0127,1633536632,32.204 37,0006,0008,0996.5,+16.2,046,0132,1633536932,32.187 33,0005,0007,0996.5,+15.9,047,0134,1633537232,32.188 37,0005,0007,0996.4,+15.9,047,0139,1633537532,32.282 33,0005,0007,0996.5,+15.9,047,0127,1633537832,32.361 40,0005,0007,0996.4,+15.8,047,0131,1633538132,32.348 37,0005,0007,0996.4,+15.8,048,0123,1633538432,32.348 37,0005,0007,0996.5,+15.7,049,0121,1633538732,32.331 45,0005,0007,0996.6,+15.5,049,0140,1633539032,32.329 37,0005,0007,0996.9,+15.2,050,0127,1633539332,32.305 40,0006,0008,0996.7,+15.5,050,0131,1633539632,32.307 35,0005,0007,0997.0,+15.7,051,0130,1633539932,32.296 35,0005,0007,0996.9,+15.7,051,0126,1633540232,32.31 45,0005,0007,0996.6,+15.6,051,0132,1633540532,32.278 23,0006,0008,0997.0,+15.4,052,0137,1633540832,32.282 18,0005,0007,0996.8,+15.2,053,0135,1633541132,32.358 23,0005,0007,0997.2,+15.0,053,0136,1633541432,32.425 30,0005,0007,0996.8,+15.1,052,0126,1633541732,32.405 37,0005,0007,0996.9,+14.8,054,0136,1633542032,32.414 37,0005,0007,0997.3,+14.6,054,0142,1633542332,32.398 35,0006,0008,0997.0,+14.5,055,0140,1633542632,32.408 21,0005,0007,0996.8,+14.0,056,0139,1633542935,35.318 42,0005,0007,0996.9,+13.7,057,0130,1633543232,32.391 40,0005,0007,0996.9,+13.8,056,0107,1633543532,32.373 42,0005,0007,0997.3,+14.0,056,0138,1633543832,32.382 40,0005,0007,0996.9,+14.1,056,0108,1633544132,32.387 37,0006,0008,0997.2,+13.9,056,0127,1633544432,32.374 40,0005,0007,0997.3,+13.7,057,0105,1633544732,32.452 40,0005,0007,0997.1,+13.4,057,0124,1633545032,32.509 40,0005,0007,0997.1,+12.7,060,0140,1633545332,32.495 37,0005,0007,0997.2,+12.5,061,0147,1633545632,32.483 52,0006,0008,0997.2,+12.4,061,0136,1633545932,32.475 42,0005,0007,0997.2,+12.3,060,0101,1633546232,32.474 35,0005,0007,0997.1,+12.6,059,0113,1633546532,32.461 35,0005,0007,0997.5,+12.6,061,0146,1633546832,32.458 40,0005,0007,0997.3,+12.3,061,0114,1633547132,32.444 33,0005,0007,0997.1,+11.9,063,0113,1633547432,32.447 33,0005,0007,0997.1,+12.2,062,0136,1633547732,32.458 42,0005,0007,0997.2,+12.2,062,0141,1633548032,32.433 42,0005,0007,0997.4,+12.2,063,0118,1633548332,32.537 40,0005,0007,0997.3,+12.3,063,0140,1633548632,32.588 35,0005,0007,0997.3,+12.2,063,0118,1633548932,32.599 40,0005,0007,0997.4,+12.1,064,0138,1633549232,32.573 35,0005,0007,0997.5,+12.1,064,0144,1633549532,32.571 37,0005,0007,0997.3,+12.3,063,0142,1633549832,32.594 33,0005,0007,0997.3,+12.3,063,0134,1633550132,32.583 35,0005,0007,0997.2,+12.0,064,0113,1633550432,32.555 40,0006,0008,0997.4,+12.0,064,0144,1633550732,32.536 30,0005,0007,0997.5,+11.8,065,0153,1633551032,32.537 47,0006,0008,0997.5,+11.8,064,0133,1633551332,32.554 35,0005,0007,0997.3,+11.9,064,0147,1633551632,32.535 35,0005,0007,0997.3,+11.7,065,0130,1633551932,32.622 33,0005,0007,0997.5,+11.5,066,0108,1633552232,32.693 37,0005,0007,0997.1,+11.3,065,0134,1633552532,32.667 45,0005,0007,0997.2,+10.9,066,0120,1633552832,32.708 30,0006,0008,0997.2,+10.8,066,0120,1633553132,32.665 40,0005,0007,0997.3,+10.8,065,0138,1633553432,32.658 42,0005,0007,0997.5,+10.7,066,0144,1633553732,32.653 40,0005,0007,0997.3,+10.6,067,0131,1633554032,32.648 37,0005,0007,0997.6,+10.3,068,0120,1633554332,32.643 35,0005,0007,0997.4,+10.6,067,0119,1633554632,32.629 35,0005,0007,0997.2,+10.1,068,0142,1633554932,32.627 33,0006,0008,0997.2,+10.1,069,0132,1633555232,32.611 33,0005,0007,0997.3,+10.2,067,0145,1633555532,32.703 33,0005,0007,0997.3,+10.2,067,0127,1633555832,32.757 33,0006,0008,0997.2,+10.1,068,0129,1633556132,32.743 35,0005,0007,0997.1,+09.8,069,0128,1633556432,32.751 35,0005,0007,0997.1,+09.7,069,0127,1633556732,32.741 33,0005,0007,0997.3,+09.7,070,0151,1633557032,32.729 35,0005,0007,0997.2,+09.6,069,0125,1633557332,32.726 35,0005,0007,0997.1,+09.6,069,0130,1633557632,32.718 33,0005,0007,0997.3,+09.9,068,0114,1633557932,32.723 30,0005,0007,0997.2,+08.7,071,0131,1633558232,32.709 33,0006,0008,0996.9,+09.2,069,0152,1633558532,32.72 33,0005,0007,0996.8,+08.4,074,0134,1633558832,32.706 33,0005,0007,0997.1,+08.3,073,0144,1633559132,32.803 35,0005,0007,0996.7,+08.5,071,0164,1633559432,32.847 45,0005,0007,0996.7,+07.6,074,0134,1633559732,32.842 40,0005,0007,0996.8,+08.5,071,0122,1633560032,32.836 30,0005,0007,0996.7,+08.3,071,0137,1633560332,32.827 30,0006,0008,0996.8,+08.0,074,0132,1633560632,32.835 33,0005,0007,0996.7,+08.1,072,0122,1633560932,32.824 35,0005,0007,0996.6,+08.4,071,0125,1633561232,32.821 33,0006,0008,0996.8,+08.1,072,0137,1633561532,32.834 35,0000,0001,0996.7,+08.4,070,0114,1633561832,32.809 35,0005,0007,0996.6,+07.7,072,0137,1633562132,32.809 35,0005,0007,0996.5,+07.7,072,0127,1633562432,32.793 35,0005,0007,0996.7,+07.7,072,0145,1633562732,32.907 35,0005,0007,0996.9,+07.8,070,0139,1633563032,32.958 35,0005,0007,0996.7,+07.3,073,0117,1633563332,32.939 35,0006,0008,0997.0,+07.2,074,0138,1633563632,32.956 35,0005,0007,0996.8,+07.4,072,0104,1633563932,32.945 35,0005,0007,0996.9,+07.4,071,0154,1633564232,32.941 33,0006,0008,0997.0,+07.0,073,0147,1633564532,32.921 35,0005,0007,0996.9,+07.0,073,0115,1633564832,32.918 35,0006,0008,0997.0,+07.2,072,0141,1633565132,32.912 35,0005,0007,0997.1,+06.8,074,0119,1633565432,32.918 33,0005,0007,0996.9,+06.8,073,0129,1633565732,32.907 45,0005,0007,0997.0,+07.1,072,0126,1633566032,32.905 45,0005,0007,0996.7,+07.0,072,0141,1633566332,32.997 42,0005,0007,0996.6,+06.9,072,0140,1633566633,33.044 42,0006,0008,0996.6,+06.9,072,0135,1633566933,33.043 42,0005,0007,0996.5,+06.6,074,0149,1633567233,33.054 42,0005,0007,0996.7,+06.4,074,0114,1633567533,33.04 45,0006,0008,0996.7,+06.3,074,0116,1633567833,33.031 45,0005,0007,0996.7,+06.5,073,0139,1633568133,33.038 42,0005,0007,0996.7,+06.3,074,0143,1633568433,33.036 45,0005,0007,0996.8,+06.1,075,0127,1633568733,33.025 42,0005,0007,0996.7,+05.8,077,0129,1633569033,33.014 45,0006,0008,0997.0,+06.4,073,0138,1633569333,33.013 42,0005,0007,0997.1,+06.5,074,0123,1633569633,33.005 42,0005,0007,0996.8,+06.5,073,0138,1633569933,33.118 42,0005,0007,0996.8,+05.7,076,0136,1633570233,33.157 42,0005,0007,0997.0,+06.1,074,0131,1633570533,33.155 42,0005,0007,0996.7,+06.4,073,0148,1633570833,33.154 42,0005,0007,0996.6,+06.0,075,0133,1633571133,33.153 45,0005,0007,0996.9,+06.1,075,0128,1633571433,33.158 45,0005,0007,0996.7,+06.5,073,0131,1633571733,33.136 45,0005,0007,0996.6,+05.9,075,0128,1633572033,33.143 33,0005,0007,0996.7,+06.0,075,0133,1633572333,33.127 30,0005,0007,0996.8,+06.3,073,0129,1633572633,33.125 30,0005,0007,0996.7,+06.3,073,0152,1633572933,33.116 33,0006,0008,0996.2,+05.5,075,0124,1633573233,33.127 33,0005,0007,0996.7,+05.8,074,0132,1633573533,33.216 30,0006,0008,0996.5,+06.1,074,0131,1633573833,33.272 35,0006,0008,0996.2,+05.1,076,0129,1633574133,33.268 33,0005,0007,0996.4,+05.8,074,0145,1633574433,33.269 35,0005,0007,0996.6,+05.5,075,0136,1633574733,33.266 45,0005,0007,0996.8,+06.0,073,0163,1633575033,33.275 33,0005,0007,0996.7,+05.3,075,0132,1633575333,33.25 33,0006,0008,0996.6,+05.6,074,0143,1633575633,33.255 35,0006,0008,0996.8,+05.8,074,0139,1633575933,33.244 35,0005,0007,0996.5,+05.9,074,0141,1633576233,33.237 33,0005,0007,0996.7,+05.9,073,0123,1633576533,33.242 30,0005,0007,0996.8,+05.9,074,0123,1633576833,33.226 30,0005,0007,0996.7,+06.0,074,0149,1633577133,33.31 37,0005,0007,0996.8,+05.2,075,0145,1633577433,33.37 35,0005,0007,0996.4,+04.7,077,0142,1633577733,33.369 35,0005,0007,0996.4,+05.4,074,0147,1633578033,33.364 35,0005,0007,0996.5,+05.4,074,0118,1633578333,33.366 23,0005,0007,0996.3,+05.0,075,0161,1633578633,33.378 37,0005,0007,0996.3,+05.3,074,0130,1633578933,33.355 28,0005,0007,0996.7,+04.8,075,0160,1633579233,33.363 37,0005,0007,0996.8,+05.0,074,0141,1633579533,33.345 42,0005,0007,0996.4,+05.1,074,0129,1633579833,33.343 37,0005,0007,0996.4,+05.1,074,0108,1633580133,33.36 40,0005,0007,0996.5,+05.2,073,0128,1633580433,33.33 33,0005,0007,0996.4,+05.1,074,0129,1633580733,33.432 35,0005,0007,0996.4,+05.3,074,0122,1633581033,33.481 35,0006,0008,0996.4,+04.7,075,0125,1633581633,33.471 47,0005,0007,0996.8,+04.9,075,0137,1633581933,33.464 37,0005,0007,0996.4,+05.3,074,0119,1633582233,33.46 37,0005,0007,0996.6,+05.4,075,0125,1633582533,33.463 37,0005,0007,0996.5,+05.5,075,0162,1633582833,33.457 47,0005,0007,0996.6,+05.3,077,0140,1633583133,33.563 37,0005,0007,0996.8,+05.6,076,0128,1633583433,33.453 40,0006,0008,0996.7,+06.2,076,0137,1633583733,33.442 37,0006,0008,0996.8,+05.9,078,0147,1633584033,33.44 35,0005,0007,0996.8,+05.9,078,0140,1633584333,33.547 37,0000,0001,0996.8,+06.0,078,0136,1633584633,33.586 35,0006,0008,0996.4,+06.1,079,0142,1633584933,33.589 37,0005,0007,0996.7,+06.3,078,0110,1633585233,33.577 42,0006,0008,0996.6,+06.6,077,0137,1633585533,33.579 35,0005,0007,0996.7,+06.7,078,0138,1633585833,33.576 33,0005,0007,0996.7,+06.7,078,0129,1633586133,33.571 35,0005,0007,0996.9,+07.1,077,0147,1633586433,33.573 33,0005,0007,0996.6,+07.4,077,0143,1633586733,33.56 33,0005,0007,0996.7,+07.6,077,0141,1633587033,33.565 35,0005,0007,0997.0,+07.1,079,0129,1633587333,33.549 35,0005,0007,0996.8,+07.4,078,0128,1633587633,33.564 37,0006,0008,0997.0,+07.8,077,0152,1633587933,33.63 35,0005,0007,0996.4,+07.7,078,0154,1633588233,33.682 33,0005,0007,0996.7,+08.0,079,0117,1633588533,33.684 42,0005,0007,0996.8,+08.0,078,0139,1633588833,33.669 28,0005,0007,0996.9,+08.4,078,0139,1633589133,33.678 30,0005,0007,0996.9,+08.7,077,0126,1633589433,33.673 33,0005,0007,0996.9,+08.3,078,0138,1633589733,33.664 33,0005,0007,0996.7,+08.5,077,0122,1633590033,33.685 30,0000,0001,0996.9,+08.9,076,0150,1633590333,33.658 33,0006,0008,0996.9,+09.1,077,0138,1633590633,33.655 30,0005,0007,0997.0,+09.4,077,0118,1633590933,33.656 28,0005,0007,0996.9,+09.4,076,0116,1633591233,33.663 30,0000,0001,0996.9,+09.4,077,0135,1633591533,33.739 33,0005,0007,0996.9,+09.7,075,0144,1633591833,33.786 35,0005,0007,0997.1,+09.7,077,0155,1633592133,33.778 37,0005,0007,0996.8,+09.9,076,0127,1633592433,33.772 25,0005,0007,0997.0,+10.1,075,0133,1633592733,33.765 33,0005,0007,0996.9,+10.4,075,0123,1633593033,33.768 33,0005,0007,0997.2,+10.9,075,0138,1633593333,33.764 37,0005,0007,0997.1,+11.1,074,0127,1633593633,33.755 30,0005,0007,0996.9,+11.1,075,0133,1633593933,33.754 33,0005,0007,0997.2,+11.3,074,0125,1633594233,33.768 30,0005,0007,0997.1,+11.6,074,0133,1633594533,33.781 33,0006,0008,0997.2,+11.8,073,0133,1633594833,33.752 30,0005,0007,0996.9,+12.2,071,0128,1633595133,33.837 25,0005,0007,0996.6,+12.7,068,0139,1633595433,33.901 40,0005,0007,0996.7,+13.0,066,0124,1633595733,33.873 28,0005,0007,0996.5,+13.1,065,0123,1633596033,33.894 35,0005,0007,0996.7,+13.4,064,0141,1633596333,33.862 28,0005,0007,0996.7,+13.5,063,0136,1633596633,33.858 23,0005,0007,0996.7,+13.6,063,0131,1633596933,33.882 35,0005,0007,0996.8,+13.8,063,0124,1633597233,33.85 28,0005,0007,0996.9,+13.9,062,0137,1633597533,33.839 25,0005,0007,0996.7,+13.9,061,0136,1633597833,33.832 30,0005,0007,0996.8,+13.9,061,0119,1633598133,33.838 30,0005,0007,0996.9,+14.0,061,0111,1633598433,33.843 30,0006,0008,0996.7,+13.8,061,0134,1633598733,33.912 23,0005,0007,0996.6,+13.9,061,0137,1633599033,33.972 28,0005,0007,0996.8,+13.9,061,0140,1633599333,33.973 25,0005,0007,0996.7,+14.0,060,0135,1633599633,33.958 21,0006,0008,0996.8,+13.9,060,0147,1633599934,34.065 33,0005,0007,0996.6,+14.0,060,0145,1633600233,33.946 28,0006,0008,0996.8,+14.0,059,0145,1633600533,33.941 25,0005,0007,0996.9,+14.1,060,0142,1633600833,33.935 35,0005,0007,0996.7,+14.2,059,0110,1633601133,33.932 28,0005,0007,0996.5,+14.2,059,0139,1633601433,33.919 23,0005,0007,0996.7,+14.3,059,0143,1633601733,33.91 23,0005,0007,0996.8,+14.2,059,0136,1633602033,33.903 28,0005,0007,0997.0,+14.2,059,0115,1633602333,33.996 30,0006,0008,0996.5,+14.2,059,0121,1633602634,34.038 35,0005,0007,0996.4,+14.2,058,0131,1633602934,34.04 28,0006,0008,0996.6,+14.2,058,0122,1633603234,34.043 25,0000,0001,0996.5,+14.2,058,0128,1633603534,34.032 28,0005,0007,0996.5,+14.2,058,0149,1633603834,34.033 35,0006,0008,0996.5,+14.2,058,0133,1633604134,34.019 30,0005,0007,0996.4,+14.2,058,0140,1633604434,34.022 28,0005,0007,0996.5,+14.3,058,0121,1633604734,34.014 25,0005,0007,0996.5,+14.4,057,0130,1633605034,34.014 25,0005,0007,0996.5,+14.4,057,0133,1633605334,34.033 33,0005,0007,0996.4,+14.4,057,0137,1633605634,34.003 25,0005,0007,0996.3,+14.4,057,0137,1633605934,34.132 28,0006,0008,0996.3,+14.4,057,0151,1633606234,34.136 33,0005,0007,0996.2,+14.5,057,0147,1633606534,34.155 23,0005,0007,0996.2,+14.4,057,0146,1633606834,34.16 28,0005,0007,0996.2,+14.3,057,0149,1633607134,34.116 23,0005,0007,0996.0,+14.4,057,0133,1633607434,34.142 33,0005,0007,0996.1,+14.4,057,0150,1633607734,34.141 33,0005,0007,0996.0,+14.4,057,0115,1633608034,34.118 28,0005,0007,0996.1,+14.5,057,0127,1633608334,34.098 28,0005,0007,0996.3,+14.4,056,0111,1633608634,34.082 33,0005,0007,0996.1,+14.5,056,0139,1633608934,34.082 25,0005,0007,0996.4,+14.7,057,0127,1633609234,34.079 40,0005,0007,0996.2,+14.8,056,0145,1633609534,34.172 21,0005,0007,0996.5,+14.7,056,0149,1633609834,34.255 30,0005,0007,0996.1,+14.8,056,0140,1633610134,34.213 25,0005,0007,0996.6,+14.7,055,0128,1633610434,34.205 30,0005,0007,0996.2,+14.8,055,0143,1633610734,34.207 35,0005,0007,0996.2,+14.8,056,0130,1633611034,34.192 23,0005,0007,0996.1,+15.0,055,0147,1633611334,34.193 25,0005,0007,0996.0,+15.1,054,0137,1633611634,34.211 25,0005,0007,0996.0,+15.3,054,0136,1633611934,34.213 25,0006,0008,0996.2,+15.1,055,0124,1633612234,34.17 33,0005,0007,0996.3,+15.1,055,0120,1633612534,34.164 35,0005,0007,0996.2,+15.0,055,0127,1633612834,34.157 30,0006,0008,0996.4,+15.0,055,0131,1633613134,34.279 28,0005,0007,0996.4,+14.9,056,0131,1633613434,34.303 28,0005,0007,0996.4,+14.8,056,0152,1633613734,34.295 25,0005,0007,0996.2,+14.8,056,0128,1633614034,34.337 28,0005,0007,0996.3,+14.8,056,0133,1633614334,34.317 30,0005,0007,0996.5,+14.7,056,0138,1633614634,34.282 25,0005,0007,0996.5,+14.7,056,0126,1633614934,34.274 33,0006,0008,0996.4,+14.6,056,0112,1633615234,34.268 23,0006,0008,0996.4,+14.6,056,0133,1633615534,34.263 25,0005,0007,0996.1,+14.5,056,0121,1633615834,34.257 23,0005,0007,0996.4,+14.5,056,0142,1633616134,34.249 35,0005,0007,0996.4,+14.5,057,0128,1633616434,34.242 28,0005,0007,0996.3,+14.4,057,0143,1633616734,34.354 30,0005,0007,0996.6,+14.4,057,0132,1633617034,34.394 23,0005,0007,0996.6,+14.3,057,0135,1633617334,34.429 23,0005,0007,0996.5,+14.3,057,0135,1633617634,34.368 35,0006,0008,0996.3,+14.3,058,0138,1633617934,34.366 45,0005,0007,0996.5,+14.2,058,0124,1633618234,34.371 30,0005,0007,0996.5,+14.3,058,0120,1633618534,34.405 25,0005,0007,0996.4,+14.2,058,0143,1633618834,34.374 33,0005,0007,0996.3,+14.2,058,0151,1633619134,34.365 23,0005,0007,0996.5,+14.2,058,0129,1633619434,34.346 25,0005,0007,0996.4,+14.2,058,0136,1633619734,34.352 25,0005,0007,0996.6,+14.1,058,0130,1633620034,34.345 30,0006,0008,0996.3,+14.1,058,0121,1633620334,34.457 33,0006,0008,0996.5,+14.0,058,0137,1633621234,34.484 37,0005,0007,0996.7,+14.0,058,0145,1633621534,34.473 33,0006,0008,0996.7,+14.0,059,0128,1633621834,34.503 49,0005,0007,0996.6,+13.9,059,0134,1633622134,34.465 40,0005,0007,0996.6,+13.9,059,0142,1633622434,34.453 30,0006,0008,0996.8,+13.8,059,0127,1633622734,34.46 40,0005,0007,0997.0,+13.8,060,0119,1633623034,34.444 33,0005,0007,0997.0,+13.7,060,0122,1633623334,34.438 47,0005,0007,0996.7,+13.6,061,0128,1633623634,34.44 33,0005,0007,0996.8,+13.6,061,0128,1633623934,34.528 40,0005,0007,0996.8,+13.5,062,0128,1633624234,34.62 37,0005,0007,0997.2,+13.5,062,0119,1633624534,34.569 54,0005,0007,0996.8,+13.4,063,0128,1633624834,34.562 37,0005,0007,0997.1,+13.3,063,0119,1633625134,34.597 37,0005,0007,0997.1,+13.3,063,0112,1633625434,34.549 35,0005,0007,0997.4,+13.2,063,0161,1633625734,34.551 30,0005,0007,0997.1,+13.1,063,0134,1633626034,34.546 30,0005,0007,0997.0,+13.1,064,0155,1633626334,34.535 40,0005,0007,0997.1,+13.1,064,0140,1633626634,34.537 37,0005,0007,0997.3,+13.0,064,0129,1633626934,34.538 47,0005,0007,0997.3,+13.1,064,0121,1633627234,34.517 37,0005,0007,0997.6,+13.0,064,0117,1633627534,34.615 37,0005,0007,0997.7,+12.9,065,0113,1633627834,34.668 47,0005,0007,0997.6,+12.9,065,0118,1633628134,34.653 42,0005,0007,0997.3,+12.8,065,0131,1633628434,34.641 54,0005,0007,0997.3,+12.8,065,0123,1633628734,34.634 37,0005,0007,0997.3,+12.8,065,0118,1633629034,34.627 40,0005,0007,0997.3,+12.8,066,0128,1633629334,34.628 33,0005,0007,0997.5,+12.7,066,0149,1633629634,34.619 37,0005,0007,0997.8,+12.7,066,0141,1633629934,34.621 35,0005,0007,0997.7,+12.7,066,0126,1633630234,34.628 35,0005,0007,0997.6,+12.7,066,0117,1633630534,34.601 35,0005,0007,0997.5,+12.7,066,0134,1633630834,34.611 42,0005,0007,0997.6,+12.6,067,0129,1633631134,34.699 42,0005,0007,0997.5,+12.6,067,0114,1633631434,34.745 52,0006,0008,0997.6,+12.6,067,0127,1633631734,34.744 37,0005,0007,0997.6,+12.6,067,0143,1633632034,34.769 40,0005,0007,0997.5,+12.5,067,0131,1633632634,34.762 23,0005,0007,0997.5,+12.5,067,0114,1633632934,34.719 35,0005,0007,0997.7,+12.5,067,0121,1633633234,34.713 30,0006,0008,0997.6,+12.4,067,0139,1633633534,34.702 37,0005,0007,0997.7,+12.4,068,0127,1633633834,34.712 30,0005,0007,0997.6,+12.4,068,0131,1633634134,34.71 35,0005,0007,0997.6,+12.4,068,0145,1633634434,34.694 37,0005,0007,0997.6,+12.4,068,0127,1633634734,34.797 25,0005,0007,0998.0,+12.4,068,0140,1633635034,34.895 33,0005,0007,0998.0,+12.4,068,0106,1633635334,34.836 21,0005,0007,0997.8,+12.3,068,0121,1633635634,34.83 33,0005,0007,0997.7,+12.2,068,0118,1633635934,34.826 30,0005,0007,0997.8,+12.3,068,0150,1633636234,34.82 33,0005,0007,0997.6,+12.2,069,0109,1633636534,34.808 35,0005,0007,0997.8,+12.3,068,0134,1633636834,34.812 35,0005,0007,0997.7,+12.3,068,0121,1633637134,34.797 33,0005,0007,0997.9,+12.2,069,0148,1633637434,34.799 35,0006,0008,0997.8,+12.2,069,0153,1633637734,34.832 28,0005,0007,0998.0,+12.1,069,0123,1633638034,34.779 35,0006,0008,0997.7,+12.2,069,0134,1633638334,34.872 33,0005,0007,0998.2,+12.1,069,0151,1633638634,34.976 30,0006,0008,0998.1,+12.0,069,0130,1633638934,34.92 33,0005,0007,0997.8,+11.9,069,0126,1633639234,34.915 33,0005,0007,0997.8,+12.2,068,0129,1633639534,34.923 33,0005,0007,0998.1,+12.0,069,0123,1633639834,34.95 42,0006,0008,0998.1,+12.0,068,0122,1633640134,34.888 33,0005,0007,0998.1,+12.1,069,0123,1633640434,34.893 33,0005,0007,0998.0,+11.9,069,0134,1633640734,34.87 30,0005,0007,0997.8,+11.9,069,0147,1633641034,34.868 33,0005,0007,0997.9,+11.9,069,0128,1633641334,34.869 33,0005,0007,0997.8,+11.9,069,0125,1633641634,34.871 35,0005,0007,0997.7,+11.9,069,0114,1633641934,34.959 35,0005,0007,0997.8,+11.9,069,0135,1633642235,35.005 30,0005,0007,0998.0,+11.9,069,0157,1633642534,34.997 33,0006,0008,0997.9,+11.8,069,0123,1633642834,34.985 33,0005,0007,0997.6,+11.8,069,0120,1633643134,34.976 33,0006,0008,0997.6,+11.8,070,0139,1633643434,34.972 33,0005,0007,0997.7,+11.8,070,0128,1633643734,34.972 35,0006,0008,0997.9,+11.6,070,0114,1633644034,34.954 35,0000,0001,0998.1,+11.7,069,0128,1633644334,34.959 35,0005,0007,0997.9,+11.7,070,0151,1633644634,34.956 33,0005,0007,0997.9,+11.7,070,0143,1633644934,34.947 33,0005,0007,0998.0,+11.7,070,0147,1633645234,34.948 42,0005,0007,0997.8,+11.7,070,0130,1633645535,35.048 33,0005,0007,0997.8,+11.6,070,0145,1633645835,35.098 30,0006,0008,0997.9,+11.7,070,0147,1633646135,35.079 33,0005,0007,0997.9,+11.7,070,0127,1633646435,35.082 33,0005,0007,0998.0,+11.6,070,0149,1633646735,35.082 42,0005,0007,0997.9,+11.6,070,0120,1633647035,35.072 35,0005,0007,0997.8,+11.6,070,0112,1633647335,35.075 33,0005,0007,0997.5,+11.7,070,0105,1633647635,35.063 33,0006,0008,0997.6,+11.7,070,0109,1633647935,35.058 35,0005,0007,0997.7,+11.6,070,0152,1633648235,35.049 28,0005,0007,0997.7,+11.6,070,0123,1633648535,35.047 35,0005,0007,0997.8,+11.6,070,0135,1633648835,35.06 35,0006,0008,0997.8,+11.6,071,0124,1633649135,35.138 35,0006,0008,0997.8,+11.6,071,0144,1633649435,35.187 33,0005,0007,0997.2,+11.6,070,0132,1633649735,35.181 30,0005,0007,0997.7,+11.6,071,0119,1633650035,35.184 33,0006,0008,0997.8,+11.6,071,0136,1633650335,35.159 33,0005,0007,0997.2,+11.6,070,0105,1633650635,35.164 33,0005,0007,0997.3,+11.6,070,0127,1633650935,35.153 33,0006,0008,0997.3,+11.5,071,0143,1633651235,35.154 33,0005,0007,0997.2,+11.6,071,0120,1633651535,35.158 30,0006,0008,0997.4,+11.5,071,0125,1633651835,35.14 35,0005,0007,0997.4,+11.5,071,0139,1633652135,35.139 42,0005,0007,0997.5,+11.4,072,0129,1633652435,35.153 30,0005,0007,0997.2,+11.4,072,0123,1633652735,35.227 30,0005,0007,0997.3,+11.3,073,0154,1633653035,35.29 37,0005,0007,0997.1,+11.3,073,0109,1633653335,35.27 35,0006,0008,0997.1,+11.2,074,0120,1633653635,35.257 37,0005,0007,0997.2,+11.3,074,0143,1633653935,35.262 21,0005,0007,0996.9,+11.2,074,0136,1633654235,35.252 30,0005,0007,0996.8,+11.1,076,0151,1633654535,35.25 35,0005,0007,0997.1,+11.1,075,0115,1633654835,35.243 30,0005,0007,0997.0,+11.1,075,0122,1633655135,35.235 28,0005,0007,0996.8,+11.2,075,0143,1633655435,35.235 30,0005,0007,0997.2,+11.0,076,0135,1633655735,35.223 30,0005,0007,0997.0,+11.1,076,0119,1633656035,35.233 30,0005,0007,0997.1,+11.1,075,0116,1633656335,35.32 35,0005,0007,0996.9,+11.1,075,0115,1633656635,35.374 30,0005,0007,0996.9,+11.0,076,0156,1633656935,35.357 30,0005,0007,0997.0,+11.1,076,0144,1633657235,35.357 37,0005,0007,0996.9,+11.0,076,0117,1633657535,35.351 33,0005,0007,0997.1,+11.1,076,0141,1633657835,35.356 28,0005,0007,0997.1,+11.1,075,0125,1633658135,35.341 30,0005,0007,0996.9,+11.1,075,0138,1633658435,35.333 30,0006,0008,0996.9,+11.0,076,0138,1633658735,35.344 28,0005,0007,0997.2,+11.0,076,0123,1633659035,35.315 30,0005,0007,0996.9,+11.0,075,0142,1633659335,35.323 37,0005,0007,0997.3,+11.0,076,0108,1633659635,35.318 30,0005,0007,0997.0,+11.2,075,0132,1633659935,35.413 30,0006,0008,0997.0,+11.2,075,0137,1633660235,35.473 30,0006,0008,0997.0,+11.1,075,0145,1633660535,35.453 40,0005,0007,0996.9,+11.1,075,0133,1633660835,35.471 30,0005,0007,0996.9,+11.2,074,0119,1633661135,35.454 37,0005,0007,0997.0,+11.1,075,0128,1633661435,35.468 30,0005,0007,0997.0,+11.1,075,0122,1633661735,35.456 33,0005,0007,0996.9,+11.0,075,0129,1633662035,35.438 33,0005,0007,0996.8,+11.0,075,0112,1633662335,35.437 30,0005,0007,0997.0,+11.0,075,0116,1633662635,35.422 30,0005,0007,0997.3,+10.9,075,0143,1633662935,35.425 30,0005,0007,0997.1,+10.9,075,0142,1633663235,35.415 28,0006,0008,0997.2,+10.9,075,0146,1633663535,35.504 30,0005,0007,0997.2,+10.9,075,0122,1633663835,35.553 33,0005,0007,0997.3,+10.9,075,0111,1633664135,35.548 33,0006,0008,0997.2,+10.9,075,0134,1633664435,35.558 35,0005,0007,0997.2,+10.8,076,0126,1633664735,35.541 35,0005,0007,0997.0,+10.8,076,0138,1633665035,35.549 37,0005,0007,0996.9,+10.8,075,0129,1633665335,35.516 40,0005,0007,0997.1,+10.7,076,0137,1633665635,35.521 40,0006,0008,0997.4,+10.7,077,0139,1633665935,35.509 37,0005,0007,0997.4,+10.7,077,0119,1633666235,35.505 37,0006,0008,0997.1,+10.7,077,0131,1633666535,35.499 45,0000,0001,0997.3,+10.6,078,0149,1633666835,35.494 35,0005,0007,0997.4,+10.7,077,0138,1633667135,35.594 37,0005,0007,0997.4,+10.6,078,0119,1633667435,35.657 42,0005,0007,0997.3,+10.6,079,0144,1633667735,35.642 40,0006,0008,0997.2,+10.5,079,0124,1633668035,35.635 42,0006,0008,0997.1,+10.6,079,0137,1633668335,35.633 35,0005,0007,0997.5,+10.5,079,0133,1633668635,35.635 33,0006,0008,0997.4,+10.4,079,0139,1633668935,35.619 37,0006,0008,0997.5,+10.5,079,0148,1633669235,35.624 37,0005,0007,0997.7,+10.7,079,0151,1633669535,35.623 35,0005,0007,0997.4,+10.6,079,0135,1633669835,35.603 28,0005,0007,0997.6,+10.6,078,0143,1633670135,35.6 33,0005,0007,0997.7,+10.6,079,0147,1633670435,35.597 30,0006,0008,0997.7,+10.6,079,0131,1633670735,35.696 35,0005,0007,0997.7,+10.5,079,0120,1633671035,35.764 37,0006,0008,0997.3,+10.6,079,0158,1633671335,35.735 42,0005,0007,0997.8,+10.5,080,0117,1633671635,35.739 33,0005,0007,0997.9,+10.5,079,0112,1633671935,35.736 33,0005,0007,0997.9,+10.6,079,0146,1633672235,35.736 45,0005,0007,0997.6,+10.7,079,0148,1633672535,35.72 23,0006,0008,0997.8,+10.5,079,0144,1633672835,35.692 30,0005,0007,0997.7,+10.6,078,0112,1633673435,35.705 28,0006,0008,0998.1,+10.6,079,0133,1633673735,35.701 30,0005,0007,0998.0,+10.5,078,0129,1633674035,35.682 28,0005,0007,0998.1,+10.6,078,0155,1633674335,35.786 33,0005,0007,0998.0,+10.5,078,0133,1633674635,35.84 30,0005,0007,0997.9,+10.4,079,0121,1633674935,35.831 30,0005,0007,0997.9,+10.4,078,0122,1633675235,35.841 30,0005,0007,0997.8,+10.4,078,0133,1633675535,35.824 35,0005,0007,0998.0,+10.3,079,0126,1633675835,35.808 30,0005,0007,0997.8,+10.3,079,0138,1633676135,35.816 33,0005,0007,0998.0,+10.3,079,0119,1633676435,35.808 35,0005,0007,0997.9,+10.2,079,0156,1633676735,35.804 28,0006,0008,0998.0,+10.2,079,0137,1633677035,35.796 28,0005,0007,0997.9,+10.3,078,0147,1633677335,35.813 25,0005,0007,0997.9,+10.4,079,0128,1633677635,35.817 30,0005,0007,0998.0,+10.3,078,0111,1633677936,36.131 30,0006,0008,0997.8,+10.4,078,0145,1633678235,35.925 28,0006,0008,0997.9,+10.3,078,0131,1633678535,35.92 45,0005,0007,0997.9,+10.2,078,0134,1633678835,35.916 35,0000,0001,0998.0,+10.3,078,0122,1633679135,35.908 28,0005,0007,0998.1,+10.3,077,0137,1633679435,35.909 28,0006,0008,0998.2,+10.3,078,0132,1633679735,35.894 25,0005,0007,0998.2,+10.2,079,0133,1633680035,35.9 30,0005,0007,0998.1,+10.2,078,0110,1633680335,35.917 40,0005,0007,0998.0,+10.2,078,0126,1633680635,35.911 30,0005,0007,0998.0,+10.2,078,0131,1633680935,35.899 30,0005,0007,0997.9,+10.0,078,0127,1633681235,35.879 30,0005,0007,0997.9,+10.2,078,0143,1633681535,35.98 30,0006,0008,0998.0,+10.2,078,0117,1633681836,36.03 25,0005,0007,0997.8,+10.1,078,0140,1633682136,36.021 33,0005,0007,0997.8,+10.1,078,0122,1633682436,36.023 30,0005,0007,0997.7,+10.3,078,0138,1633682736,36.006 45,0005,0007,0997.5,+10.2,077,0138,1633683035,35.995 40,0005,0007,0997.5,+10.1,077,0127,1633683335,35.983 33,0006,0008,0997.5,+10.0,078,0123,1633683635,35.983 30,0005,0007,0998.0,+10.1,078,0135,1633683935,35.982 33,0005,0007,0998.0,+10.2,077,0107,1633684235,35.981 33,0005,0007,0998.0,+10.1,077,0151,1633684535,35.97 33,0005,0007,0997.9,+10.2,078,0126,1633684835,35.967 30,0005,0007,0997.9,+10.2,078,0124,1633685136,36.053 33,0005,0007,0997.9,+10.2,078,0139,1633685436,36.101 30,0005,0007,0998.1,+10.2,077,0156,1633685736,36.101 33,0006,0008,0997.9,+10.1,078,0136,1633686036,36.086 30,0006,0008,0997.9,+10.2,079,0122,1633686336,36.09 30,0005,0007,0998.1,+10.2,079,0134,1633686636,36.08 28,0005,0007,0998.4,+10.3,079,0128,1633686936,36.079 30,0006,0008,0998.3,+10.2,079,0129,1633687236,36.071 30,0005,0007,0998.2,+10.0,079,0155,1633687536,36.063 30,0006,0008,0998.2,+09.9,080,0150,1633688436,36.077 30,0005,0007,0998.2,+09.8,081,0142,1633688736,36.158 35,0005,0007,0997.9,+09.8,081,0134,1633689036,36.194 33,0005,0007,0997.8,+09.8,082,0143,1633689336,36.195 37,0006,0008,0997.9,+10.0,081,0164,1633689636,36.186 42,0006,0008,0998.0,+10.0,080,0134,1633689936,36.183 28,0005,0007,0997.8,+10.1,080,0124,1633690236,36.177 18,0005,0007,0997.6,+10.0,081,0139,1633690536,36.173 28,0005,0007,0997.8,+09.7,080,0141,1633690836,36.171 25,0005,0007,0997.8,+10.1,080,0128,1633691136,36.161 33,0006,0008,0997.8,+09.9,081,0154,1633691436,36.158 25,0005,0007,0997.8,+09.9,080,0123,1633691736,36.148 28,0005,0007,0997.5,+10.0,080,0151,1633692036,36.143 23,0000,0001,0997.5,+09.9,081,0138,1633692336,36.242 30,0005,0007,0997.5,+10.0,080,0149,1633692636,36.287 25,0006,0008,0997.4,+09.9,081,0145,1633692936,36.289 30,0005,0007,0997.7,+10.1,081,0108,1633693236,36.282 28,0005,0007,0997.7,+10.1,081,0154,1633693536,36.272 30,0006,0008,0997.8,+10.2,081,0145,1633693836,36.274 25,0006,0008,0997.9,+10.1,081,0166,1633694136,36.263 28,0005,0007,0997.9,+10.1,081,0139,1633694436,36.262 28,0005,0007,0997.9,+09.8,080,0109,1633694736,36.26 30,0005,0007,0997.6,+10.0,080,0134,1633695036,36.255 28,0005,0007,0997.4,+10.0,080,0134,1633695336,36.247 28,0005,0007,0997.4,+09.9,081,0148,1633695636,36.236 25,0005,0007,0997.8,+09.8,081,0122,1633695936,36.344 30,0005,0007,0997.7,+09.9,081,0155,1633696236,36.385 28,0005,0007,0997.7,+09.8,080,0126,1633696536,36.379 35,0005,0007,0997.6,+09.6,081,0136,1633696836,36.37 28,0005,0007,0997.5,+09.7,080,0158,1633697136,36.366 30,0005,0007,0997.9,+09.5,081,0137,1633697436,36.359 30,0005,0007,0998.1,+09.4,079,0134,1633697736,36.358 30,0005,0007,0997.9,+09.4,080,0165,1633698036,36.344 23,0005,0007,0998.1,+09.5,080,0158,1633698336,36.342 25,0005,0007,0998.1,+09.5,080,0142,1633698636,36.345 33,0005,0007,0998.2,+09.4,080,0130,1633698936,36.337 28,0005,0007,0998.5,+09.3,080,0132,1633699236,36.334 28,0005,0007,0998.2,+09.4,081,0126,1633699536,36.424 23,0005,0007,0998.0,+09.3,080,0159,1633699836,36.467 33,0005,0007,0998.2,+09.3,081,0153,1633700136,36.467 37,0005,0007,0997.9,+09.1,081,0144,1633700436,36.46 28,0005,0007,0998.1,+09.2,081,0155,1633700736,36.469 28,0005,0007,0998.0,+09.1,080,0127,1633701036,36.45 35,0005,0007,0997.8,+09.0,081,0152,1633701336,36.446 35,0005,0007,0998.0,+09.1,081,0126,1633701636,36.454 35,0005,0007,0997.7,+08.8,080,0136,1633701936,36.448 28,0005,0007,0997.7,+09.0,080,0121,1633702236,36.43 33,0005,0007,0997.6,+09.0,081,0161,1633702536,36.423 25,0005,0007,0997.5,+09.0,080,0137,1633702836,36.415 21,0005,0007,0997.2,+08.9,080,0144,1633703136,36.511 30,0005,0007,0997.1,+08.9,081,0148,1633703436,36.572 33,0005,0007,0997.0,+08.8,080,0135,1633703736,36.55 35,0006,0008,0997.6,+08.8,081,0137,1633704036,36.542 23,0005,0007,0997.5,+08.8,081,0153,1633704336,36.552 21,0006,0008,0997.3,+08.6,081,0131,1633704636,36.558 21,0005,0007,0997.6,+08.9,081,0169,1633704936,36.543 21,0006,0008,0997.5,+08.8,081,0156,1633705236,36.536 37,0005,0007,0997.0,+08.7,081,0162,1633705536,36.519 16,0006,0008,0997.2,+08.8,081,0147,1633705836,36.518 28,0006,0008,0997.1,+08.9,081,0158,1633706136,36.512 23,0005,0007,0997.0,+08.9,081,0145,1633706439,39.079 33,0005,0007,0997.2,+08.8,081,0134,1633706736,36.617 25,0005,0007,0997.4,+08.8,081,0163,1633707036,36.658 35,0005,0007,0997.3,+08.9,081,0142,1633707336,36.654 45,0005,0007,0997.2,+08.8,081,0123,1633707636,36.649 45,0005,0007,0997.3,+08.8,081,0142,1633707936,36.663 37,0005,0007,0997.3,+08.8,081,0157,1633708236,36.653 30,0006,0008,0997.3,+08.6,080,0153,1633708539,39.236 35,0005,0007,0997.6,+08.5,081,0138,1633709436,36.643 30,0006,0008,0997.8,+08.2,082,0131,1633709736,36.635 40,0006,0008,0998.0,+08.3,081,0151,1633710036,36.636 23,0005,0007,0997.8,+08.3,082,0139,1633710336,36.715 25,0005,0007,0997.9,+08.4,082,0165,1633710636,36.767 37,0005,0007,0997.6,+08.5,081,0137,1633710936,36.756 18,0006,0008,0998.0,+08.2,081,0149,1633711836,36.779 37,0005,0007,0998.1,+08.4,081,0151,1633712136,36.742 21,0006,0008,0997.9,+08.2,081,0154,1633712436,36.737 35,0005,0007,0998.3,+08.2,081,0137,1633712736,36.746 25,0006,0008,0998.4,+08.2,081,0144,1633713336,36.734 09,0005,0007,0998.3,+08.1,082,0146,1633713636,36.723 16,0005,0007,0998.4,+08.2,081,0159,1633713936,36.829 11,0006,0008,0998.2,+08.3,081,0161,1633714236,36.869 28,0005,0007,0998.3,+08.1,081,0144,1633714839,39.516 25,0006,0008,0998.3,+08.1,080,0147,1633715136,36.867 18,0005,0007,0998.6,+08.2,081,0126,1633715736,36.863 21,0005,0007,0998.5,+08.0,081,0151,1633716036,36.846 25,0005,0007,0998.6,+08.3,081,0150,1633716336,36.842 13,0005,0007,0998.7,+08.4,081,0139,1633716936,36.831 16,0005,0007,0998.5,+08.4,080,0159,1633717236,36.827 16,0005,0007,0998.5,+07.9,081,0155,1633718136,36.972 28,0005,0007,0998.3,+08.1,081,0193,1633718436,36.966 23,0005,0007,0998.5,+08.4,081,0140,1633718736,36.946 28,0005,0007,0998.5,+08.4,081,0144,1633719036,36.943 30,0005,0007,0998.5,+08.1,081,0163,1633719336,36.938 18,0005,0007,0998.4,+08.4,080,0147,1633719636,36.937 21,0005,0007,0998.7,+08.4,081,0158,1633719936,36.932 11,0006,0008,0998.4,+08.4,081,0136,1633720236,36.921 23,0005,0007,0998.3,+07.7,081,0160,1633721137,37.023 30,0005,0007,0998.6,+08.0,082,0146,1633721437,37.066 23,0006,0008,0998.6,+07.9,081,0150,1633721737,37.054 35,0005,0007,0998.4,+08.0,081,0138,1633722037,37.045 30,0005,0007,0998.4,+08.1,081,0139,1633722337,37.049 37,0005,0007,0998.7,+08.3,081,0193,1633722637,37.047 16,0005,0007,0998.3,+08.1,080,0133,1633722937,37.034 30,0005,0007,0998.3,+08.1,080,0140,1633723237,37.025 30,0005,0007,0998.5,+08.1,080,0132,1633723537,37.029 30,0005,0007,0998.6,+07.9,081,0138,1633723837,37.025 00,0005,0007,0998.1,+07.9,079,0179,1633736437,37.497 09,0006,0008,0998.4,+08.1,079,0162,1633737037,37.486 23,0005,0007,0998.0,+08.2,080,0138,1633737940,40.116 25,0005,0007,0997.8,+07.9,080,0155,1633754437,37.928 45,0006,0008,0998.4,+07.9,079,0149,1633756537,37.916 21,0005,0007,0998.4,+07.8,080,0169,1633756840,40.557 28,0005,0007,0998.4,+07.9,079,0153,1633757438,38.05 25,0005,0007,0998.4,+08.0,080,0138,1633758638,38.032 30,0005,0007,0998.7,+07.9,080,0150,1633760437,37.994 35,0005,0007,0998.9,+08.0,080,0124,1633760738,38.098 30,0005,0007,0998.7,+08.0,080,0149,1633761038,38.143 23,0005,0007,0998.6,+07.8,080,0126,1633761338,38.163 35,0005,0007,0998.7,+08.0,079,0137,1633761638,38.129 28,0006,0008,0998.8,+08.0,080,0144,1633761938,38.12 33,0005,0007,0998.8,+08.1,080,0133,1633762238,38.116 28,0005,0007,0999.2,+08.1,080,0119,1633762538,38.135 18,0005,0007,0999.0,+07.8,080,0134,1633763438,38.123 16,0005,0007,0999.4,+07.9,081,0151,1633765538,38.229 09,0005,0007,0999.2,+07.9,081,0153,1633765838,38.228 33,0005,0007,0999.1,+08.0,080,0134,1633766438,38.209 21,0005,0007,0999.1,+08.1,079,0133,1633767338,38.203 33,0005,0007,0998.9,+08.1,078,0152,1633767638,38.222 25,0005,0007,0999.2,+08.3,080,0145,1633767938,38.3 21,0005,0007,0999.3,+08.3,080,0122,1633770640,40.93 21,0005,0007,0999.1,+08.4,079,0148,1633770938,38.324 18,0006,0008,0999.2,+08.6,080,0133,1633771238,38.291 04,0005,0007,0999.4,+08.6,079,0174,1633773041,41.197 00,0005,0007,0999.5,+08.7,080,0134,1633775441,41.086 09,0005,0007,0999.3,+08.8,080,0135,1633776638,38.499 00,0005,0007,0999.3,+08.3,082,0145,1633778738,38.57 18,0006,0008,0999.3,+08.3,082,0130,1633779038,38.624 21,0005,0007,0999.1,+08.5,082,0135,1633779638,38.615 16,0006,0008,0999.0,+08.2,081,0139,1633779938,38.62 13,0005,0007,0999.5,+08.4,081,0134,1633780238,38.609 21,0006,0008,0999.2,+08.5,081,0141,1633780538,38.588 25,0005,0007,0999.1,+08.2,082,0139,1633780838,38.594 11,0006,0008,0999.2,+07.9,083,0128,1633781138,38.593 18,0005,0007,0999.1,+07.8,083,0130,1633781438,38.593 13,0005,0007,0999.0,+08.0,083,0130,1633781738,38.597 16,0006,0008,0998.8,+07.9,083,0133,1633782038,38.599 25,0005,0007,0999.1,+07.9,083,0132,1633782338,38.681 25,0006,0008,0999.1,+08.0,083,0116,1633782638,38.765 16,0005,0007,0998.9,+08.0,083,0130,1633782938,38.73 18,0005,0007,0999.2,+07.9,083,0140,1633783238,38.71 23,0005,0007,0999.1,+07.9,083,0121,1633783538,38.7 23,0005,0007,0998.9,+08.0,083,0143,1633783838,38.705 23,0006,0008,0999.1,+08.3,083,0111,1633784138,38.703 13,0005,0007,0998.8,+08.0,083,0131,1633784438,38.697 25,0006,0008,0998.9,+08.0,083,0126,1633784738,38.682 23,0005,0007,0998.9,+08.1,083,0126,1633785038,38.693 25,0005,0007,0999.0,+08.4,082,0137,1633785338,38.694 25,0005,0007,0999.0,+08.4,082,0148,1633785638,38.672 21,0005,0007,0999.2,+08.1,083,0155,1633785938,38.769 21,0005,0007,0999.0,+08.4,082,0139,1633786238,38.822 25,0005,0007,0999.1,+08.3,082,0119,1633786538,38.815 18,0005,0007,0999.3,+08.4,081,0133,1633786838,38.835 25,0005,0007,0999.3,+08.2,082,0129,1633787138,38.801 23,0005,0007,0999.0,+08.4,082,0131,1633787438,38.835 30,0006,0008,0999.0,+08.4,082,0135,1633787738,38.794 16,0005,0007,0999.2,+08.3,082,0159,1633788038,38.823 30,0005,0007,0999.3,+08.4,081,0103,1633788338,38.788 18,0005,0007,0999.0,+08.3,082,0142,1633788638,38.78 16,0005,0007,0999.3,+08.2,082,0112,1633788938,38.817 13,0005,0007,0999.1,+08.1,082,0111,1633789238,38.774 25,0005,0007,0999.3,+08.4,082,0141,1633789538,38.906 25,0005,0007,0999.5,+08.4,082,0132,1633789838,38.922 23,0005,0007,0999.5,+08.5,081,0144,1633790138,38.941 16,0006,0008,0999.3,+08.2,082,0152,1633790438,38.908 23,0005,0007,0999.2,+08.2,082,0141,1633790738,38.9 18,0006,0008,0999.3,+08.2,082,0146,1633791038,38.901 25,0005,0007,0999.5,+08.0,083,0130,1633791338,38.898 25,0005,0007,0999.4,+07.9,083,0123,1633791638,38.924 28,0005,0007,0999.5,+08.1,083,0116,1633791938,38.879 28,0005,0007,0999.7,+08.1,083,0126,1633792238,38.867 23,0005,0007,0999.5,+08.0,083,0128,1633792538,38.873 25,0006,0008,0999.4,+07.9,083,0134,1633792838,38.867 25,0005,0007,0999.5,+08.0,083,0130,1633793138,38.979 21,0005,0007,0999.4,+07.9,084,0141,1633793439,39.024 23,0005,0007,0999.5,+08.0,083,0140,1633793739,39.048 25,0005,0007,0999.9,+08.1,083,0142,1633794039,39.024 16,0005,0007,0999.9,+08.2,083,0125,1633794339,39.055 23,0005,0007,0999.7,+08.2,083,0139,1633794639,39.045 21,0005,0007,1000.1,+07.9,083,0125,1633795238,38.99 16,0005,0007,0999.7,+08.1,083,0124,1633795538,38.992 25,0005,0007,0999.9,+08.0,083,0127,1633795839,39.018 25,0005,0007,1000.0,+08.1,083,0136,1633796138,38.978 18,0005,0007,1000.0,+08.0,083,0138,1633796438,38.967 28,0005,0007,1000.1,+07.9,084,0128,1633796739,39.111 18,0005,0007,1000.2,+07.9,084,0137,1633797039,39.122 00,0005,0007,1000.1,+08.0,084,0159,1633797339,39.111 28,0000,0001,1000.2,+08.1,084,0147,1633797639,39.109 28,0005,0007,1000.4,+08.0,083,0156,1633798239,39.093 13,0005,0007,1000.0,+07.9,084,0110,1633798839,39.104 25,0006,0008,1000.0,+08.1,084,0161,1633799139,39.08 16,0005,0007,1000.1,+08.1,083,0145,1633799439,39.124 33,0005,0007,1000.4,+08.2,083,0154,1633800039,39.065 28,0000,0001,1000.2,+07.9,083,0149,1633800339,39.207 30,0005,0007,1000.5,+08.0,083,0164,1633800639,39.214 37,0005,0007,1000.2,+07.8,083,0140,1633800939,39.212 25,0006,0008,1000.2,+07.9,083,0163,1633801239,39.192 33,0005,0007,1000.3,+08.0,083,0149,1633801539,39.193 30,0005,0007,1000.3,+07.9,083,0157,1633801839,39.197 25,0005,0007,1000.0,+08.1,083,0136,1633802439,39.175 18,0005,0007,1000.3,+08.3,082,0121,1633803039,39.177 25,0006,0008,1000.4,+08.4,082,0144,1633804839,39.345 00,0005,0007,0999.9,+08.5,082,0149,1633805141,41.971 99,0005,0007,1000.0,+08.6,081,0137,1633805439,39.302 30,0005,0007,1000.3,+08.4,081,0164,1633805739,39.283 18,0006,0008,0999.9,+08.5,081,0135,1633806039,39.269 42,0005,0007,1000.3,+08.6,081,0140,1633806339,39.271 25,0005,0007,1000.3,+08.6,081,0134,1633806639,39.313 33,0000,0001,1000.5,+08.5,081,0146,1633806939,39.259 42,0006,0008,1000.5,+08.5,081,0130,1633807239,39.301 25,0005,0007,1000.6,+08.5,082,0133,1633808139,39.398 28,0005,0007,1000.4,+08.4,082,0162,1633808439,39.4 30,0005,0007,1000.4,+08.4,082,0165,1633808739,39.394 33,0005,0007,1000.6,+08.1,083,0150,1633809039,39.378 25,0005,0007,1000.3,+08.4,083,0132,1633809339,39.414 28,0005,0007,1000.2,+08.3,083,0153,1633809939,39.373 16,0005,0007,1000.2,+08.3,082,0150,1633810242,42.266 40,0005,0007,1000.4,+08.5,082,0141,1633810539,39.355 23,0005,0007,1000.3,+08.6,082,0147,1633810839,39.4 23,0005,0007,1000.2,+08.5,082,0151,1633811139,39.455 25,0005,0007,1000.2,+08.6,081,0143,1633811739,39.509 28,0005,0007,1000.5,+08.4,082,0157,1633812039,39.498 00,0005,0007,1000.5,+08.4,083,0139,1633816839,39.596 25,0005,0007,0999.4,+08.0,083,0148,1633843240,40.213 00,0005,0007,0999.5,+08.3,082,0143,1633843840,40.375 23,0005,0007,0999.6,+08.1,082,0141,1633844140,40.35 04,0000,0001,0999.5,+08.3,082,0138,1633844440,40.354 40,0005,0007,0999.2,+08.2,082,0114,1633844740,40.338 21,0005,0007,0999.5,+08.3,082,0135,1633845040,40.334 16,0005,0007,0999.5,+08.2,082,0129,1633845343,43.127 25,0005,0007,0999.1,+08.1,082,0127,1633845640,40.34 06,0006,0008,0999.5,+08.1,082,0125,1633845940,40.324 09,0005,0007,0999.5,+08.4,082,0138,1633846240,40.356 16,0005,0007,0999.2,+08.5,082,0132,1633846540,40.318 13,0005,0007,0999.4,+08.2,083,0150,1633846840,40.356 00,0005,0007,0999.3,+08.9,079,0148,1633851340,40.563 21,0005,0007,0999.3,+08.9,080,0130,1633851640,40.58 37,0005,0007,0999.5,+08.9,080,0147,1633851940,40.53 25,0005,0007,0999.3,+09.0,080,0129,1633852240,40.528 18,0006,0008,0999.6,+09.1,080,0140,1633852540,40.518 33,0005,0007,0999.6,+08.9,080,0150,1633852840,40.514 23,0005,0007,0999.4,+08.8,080,0154,1633853140,40.54 33,0005,0007,0999.3,+08.9,080,0148,1633853440,40.509 25,0005,0007,0999.1,+08.8,080,0121,1633853740,40.511 35,0005,0007,0999.2,+09.0,079,0137,1633854040,40.524 21,0005,0007,0999.1,+08.8,080,0143,1633854340,40.637 23,0006,0008,0999.2,+09.0,081,0126,1633854640,40.64 23,0005,0007,0999.0,+08.9,081,0121,1633854940,40.652 30,0005,0007,0999.1,+08.8,080,0137,1633855240,40.646 35,0005,0007,0999.3,+09.0,081,0122,1633855840,40.635 25,0005,0007,0999.1,+09.0,081,0136,1633856140,40.647 30,0005,0007,0999.2,+09.2,079,0140,1633856440,40.64 30,0000,0001,0999.4,+09.3,079,0146,1633856740,40.614 25,0006,0008,0999.0,+09.5,080,0126,1633857040,40.6 28,0005,0007,0999.1,+09.6,080,0128,1633857340,40.604 33,0005,0007,0999.1,+09.7,079,0136,1633857640,40.64 21,0005,0007,0999.2,+09.6,078,0129,1633857940,40.703 04,0005,0007,0999.1,+10.1,078,0117,1633858540,40.737 21,0005,0007,0999.2,+09.8,077,0145,1633858840,40.734 11,0006,0008,0999.0,+10.0,078,0116,1633859140,40.721 11,0005,0007,0999.3,+10.1,078,0106,1633859440,40.717 13,0005,0007,0999.3,+10.1,077,0102,1633859740,40.728 09,0005,0007,0999.2,+10.2,078,0134,1633860040,40.706 09,0005,0007,0999.3,+10.6,078,0118,1633860340,40.702 18,0005,0007,0999.2,+10.4,077,0116,1633860640,40.708 16,0005,0007,0999.2,+10.5,076,0127,1633860940,40.697 09,0006,0008,0999.4,+10.4,076,0121,1633861240,40.688 11,0006,0008,0999.2,+10.8,077,0134,1633861840,40.862 13,0005,0007,0999.0,+11.0,077,0141,1633862140,40.824 11,0005,0007,0999.0,+11.0,075,0147,1633862440,40.812 09,0005,0007,0999.1,+10.9,075,0139,1633862740,40.818 21,0005,0007,0998.9,+11.0,074,0133,1633863040,40.808 18,0005,0007,0999.0,+11.0,075,0159,1633863343,43.762 23,0005,0007,0998.8,+11.0,075,0122,1633863640,40.797 16,0006,0008,0999.0,+11.0,074,0122,1633863940,40.793 11,0005,0007,0999.0,+11.0,074,0144,1633864240,40.787 06,0005,0007,0998.7,+11.2,074,0145,1633864540,40.787 23,0005,0007,0998.8,+11.4,075,0100,1633864840,40.801 11,0006,0008,0998.6,+11.5,073,0154,1633865440,40.944 11,0005,0007,0998.6,+11.6,073,0122,1633865740,40.927 30,0006,0008,0998.9,+11.7,074,0117,1633866340,40.937 28,0005,0007,0998.9,+11.7,073,0130,1633866640,40.914 28,0000,0001,0998.3,+12.0,074,0128,1633869341,41.019 23,0005,0007,0998.6,+12.0,073,0132,1633869641,41.043 25,0006,0008,0998.3,+11.8,073,0131,1633869940,40.998 16,0006,0008,0998.3,+11.8,074,0133,1633870241,41.029 23,0005,0007,0998.4,+11.9,073,0142,1633870541,41.028 25,0005,0007,0998.3,+12.1,073,0152,1633870841,41.015 21,0005,0007,0998.2,+12.0,074,0149,1633871140,40.984 21,0005,0007,0998.4,+11.9,073,0118,1633871440,40.974 28,0000,0001,0998.2,+12.1,073,0105,1633871740,40.977 11,0005,0007,0998.0,+12.2,074,0126,1633872040,40.965 28,0005,0007,0998.2,+12.1,074,0138,1633872341,41.072 16,0006,0008,0998.0,+12.0,074,0121,1633872641,41.12 23,0005,0007,0998.1,+12.2,074,0130,1633872941,41.124 21,0006,0008,0998.2,+12.2,075,0127,1633873241,41.109 21,0005,0007,0998.0,+12.1,074,0136,1633873541,41.108 28,0005,0007,0998.2,+12.1,075,0135,1633873841,41.102 28,0005,0007,0997.9,+11.9,075,0130,1633874141,41.131 25,0005,0007,0997.8,+11.9,075,0144,1633874741,41.086 28,0005,0007,0998.0,+11.8,075,0123,1633875341,41.105 23,0005,0007,0997.8,+11.9,076,0132,1633875641,41.094 23,0006,0008,0998.1,+11.8,075,0136,1633875941,41.272 21,0005,0007,0998.0,+11.7,073,0124,1633876241,41.202 28,0005,0007,0998.1,+11.7,073,0115,1633876541,41.192 28,0005,0007,0997.9,+11.7,074,0133,1633876841,41.193 30,0005,0007,0997.8,+11.7,073,0129,1633877141,41.177 25,0005,0007,0997.8,+11.6,073,0132,1633877441,41.172 30,0005,0007,0997.5,+11.5,073,0123,1633877741,41.165 30,0005,0007,0997.5,+11.5,073,0123,1633878041,41.162 28,0006,0008,0997.6,+11.4,074,0151,1633878341,41.154 25,0005,0007,0997.7,+11.4,074,0128,1633878641,41.185 25,0005,0007,0997.7,+11.3,074,0126,1633879541,41.238 23,0005,0007,0998.0,+11.3,074,0135,1633879841,41.3 21,0006,0008,0997.9,+11.3,074,0120,1633880141,41.316 28,0005,0007,0997.7,+11.4,074,0126,1633880441,41.29 21,0006,0008,0997.8,+11.2,076,0129,1633881041,41.267 00,0005,0007,0997.8,+11.3,075,0122,1633881343,43.91 33,0005,0007,0997.7,+11.2,076,0113,1633881641,41.25 13,0005,0007,0997.9,+11.2,075,0134,1633882241,41.278 33,0005,0007,0998.0,+11.1,076,0119,1633882541,41.271 33,0005,0007,0998.0,+11.1,075,0130,1633883141,41.34 37,0000,0001,0998.2,+11.1,075,0134,1633883441,41.416 35,0006,0008,0998.2,+11.0,076,0146,1633883741,41.415 33,0005,0007,0998.3,+11.1,076,0110,1633884041,41.37 28,0006,0008,0998.4,+11.0,076,0115,1633884341,41.411 37,0005,0007,0998.2,+11.0,076,0126,1633884641,41.361 30,0005,0007,0998.2,+10.9,077,0133,1633884941,41.369 25,0006,0008,0998.1,+11.0,076,0145,1633885241,41.348 18,0005,0007,0998.0,+11.0,076,0129,1633885541,41.357 28,0006,0008,0998.1,+10.9,076,0125,1633885841,41.335 21,0005,0007,0997.8,+10.8,076,0143,1633886141,41.339 11,0005,0007,0997.8,+10.9,076,0126,1633886441,41.327 21,0006,0008,0998.1,+10.9,076,0124,1633886741,41.418 11,0005,0007,0997.7,+10.8,077,0144,1633887641,41.461 11,0005,0007,0997.7,+10.8,078,0145,1633887941,41.459 00,0005,0007,0997.6,+10.8,077,0134,1633888241,41.457 13,0005,0007,0997.8,+10.7,078,0118,1633888541,41.542 06,0005,0007,0997.6,+10.7,078,0121,1633889141,41.438 35,0006,0008,0997.7,+10.7,078,0145,1633889441,41.459 33,0005,0007,0997.6,+10.8,078,0133,1633889741,41.415 40,0005,0007,0997.6,+10.7,078,0138,1633890041,41.452 28,0005,0007,0997.6,+10.8,078,0131,1633890341,41.559 11,0005,0007,0997.6,+10.8,077,0134,1633890641,41.559 23,0006,0008,0997.8,+10.8,078,0123,1633890941,41.561 23,0005,0007,0997.6,+10.8,077,0137,1633891241,41.584 33,0005,0007,0997.6,+10.8,077,0119,1633891541,41.541 33,0005,0007,0997.6,+10.7,077,0146,1633891841,41.588 33,0005,0007,0997.7,+10.7,077,0126,1633892141,41.543 30,0005,0007,0997.5,+10.7,077,0145,1633892441,41.575 37,0006,0008,0997.4,+10.7,078,0134,1633892741,41.527 01,0005,0007,0997.4,+10.7,078,0131,1633893041,41.535 25,0006,0008,0997.5,+10.7,077,0119,1633893341,41.507 23,0005,0007,0997.6,+10.7,078,0090,1633893641,41.526 16,0005,0007,0997.4,+10.7,077,0135,1633893941,41.645 23,0005,0007,0997.5,+10.7,077,0132,1633894241,41.66 21,0005,0007,0997.2,+10.7,077,0170,1633895141,41.646 18,0005,0007,0997.4,+10.7,077,0124,1633895441,41.682 30,0005,0007,0997.4,+10.7,077,0112,1633895741,41.686 23,0005,0007,0997.5,+10.6,077,0139,1633896041,41.64 28,0005,0007,0997.3,+10.6,079,0145,1633896641,41.62 40,0005,0007,0997.3,+10.6,079,0140,1633897541,41.706 28,0005,0007,0997.3,+10.6,080,0115,1633897841,41.795 25,0005,0007,0997.3,+10.6,079,0118,1633898141,41.744 11,0005,0007,0997.2,+10.5,078,0122,1633898741,41.736 35,0005,0007,0996.9,+10.6,077,0141,1633899041,41.724 18,0005,0007,0996.9,+10.6,077,0147,1633899341,41.717 30,0005,0007,0996.7,+10.7,079,0121,1633899641,41.715 00,0005,0007,0996.8,+10.6,079,0129,1633899941,41.707 33,0005,0007,0996.6,+10.5,079,0146,1633900241,41.69 28,0005,0007,0996.6,+10.5,079,0136,1633900541,41.691 33,0005,0007,0996.5,+10.5,079,0115,1633900841,41.687 28,0005,0007,0996.5,+10.6,078,0142,1633901141,41.782 28,0005,0007,0996.7,+10.6,078,0132,1633901441,41.842 30,0005,0007,0996.7,+10.7,078,0139,1633901741,41.839 18,0005,0007,0996.6,+10.6,078,0126,1633902041,41.826 23,0005,0007,0996.4,+10.6,078,0133,1633902341,41.823 18,0005,0007,0996.5,+10.7,078,0134,1633902641,41.804 16,0005,0007,0996.2,+10.7,077,0136,1633902941,41.802 25,0005,0007,0996.2,+10.6,078,0154,1633903241,41.8 18,0005,0007,0996.0,+10.7,078,0130,1633903541,41.802 30,0005,0007,0996.0,+10.6,078,0147,1633903841,41.803 25,0005,0007,0995.8,+10.6,079,0141,1633904141,41.791 25,0005,0007,0995.9,+10.7,077,0125,1633904441,41.784 28,0006,0008,0996.1,+10.7,078,0138,1633904741,41.888 18,0005,0007,0996.1,+10.8,078,0124,1633905041,41.963 23,0005,0007,0995.9,+10.7,078,0127,1633905341,41.931 25,0005,0007,0995.9,+10.7,078,0130,1633905641,41.916 23,0005,0007,0995.9,+10.7,079,0128,1633905941,41.904 21,0005,0007,0995.7,+10.6,079,0146,1633906241,41.899 21,0005,0007,0995.5,+10.7,079,0145,1633906541,41.902 21,0005,0007,0995.5,+10.7,078,0118,1633906841,41.883 25,0006,0008,0995.8,+10.6,078,0134,1633907141,41.883 21,0005,0007,0995.4,+10.8,078,0138,1633907441,41.887 30,0005,0007,0995.3,+10.7,079,0127,1633907741,41.889 18,0005,0007,0995.2,+10.7,079,0143,1633908041,41.886 25,0005,0007,0995.4,+10.7,080,0119,1633908341,41.982 21,0005,0007,0995.0,+10.6,079,0134,1633908642,42.021 28,0005,0007,0995.2,+10.7,079,0139,1633908942,42.008 21,0005,0007,0995.2,+10.7,079,0125,1633909242,42.018 28,0005,0007,0994.9,+10.6,079,0127,1633909542,42.003 21,0005,0007,0995.0,+10.5,080,0137,1633909842,42.002 23,0005,0007,0995.1,+10.7,079,0138,1633910141,42 21,0005,0007,0995.0,+10.7,079,0126,1633910441,41.99 25,0005,0007,0995.0,+10.6,080,0154,1633910741,41.989 33,0005,0007,0994.9,+10.5,080,0125,1633911041,41.977 25,0005,0007,0994.8,+10.5,080,0128,1633911341,41.972 21,0005,0007,0994.4,+10.5,080,0123,1633911641,41.984 21,0006,0008,0994.5,+10.5,080,0132,1633911942,42.066 21,0005,0007,0994.2,+10.3,080,0125,1633912242,42.119 28,0005,0007,0994.2,+10.3,079,0147,1633912542,42.111 23,0005,0007,0994.1,+10.2,079,0126,1633912842,42.104 21,0005,0007,0994.0,+10.4,079,0117,1633913142,42.099 21,0005,0007,0993.9,+10.0,080,0119,1633913442,42.107 21,0005,0007,0994.2,+09.9,080,0126,1633913742,42.097 23,0000,0001,0994.0,+10.1,079,0145,1633914042,42.092 23,0005,0007,0993.9,+10.1,079,0132,1633914342,42.091 16,0005,0007,0994.0,+10.1,079,0152,1633914642,42.079 21,0005,0007,0993.7,+10.0,080,0132,1633914942,42.076 21,0005,0007,0994.0,+10.1,080,0126,1633915242,42.075 21,0005,0007,0994.1,+09.8,080,0130,1633915542,42.169 25,0005,0007,0993.8,+10.1,080,0117,1633915842,42.211 18,0006,0008,0993.9,+10.1,081,0126,1633916142,42.21 28,0006,0008,0993.7,+10.2,080,0135,1633916442,42.205 23,0005,0007,0993.5,+10.2,080,0119,1633916742,42.21 23,0005,0007,0993.6,+10.2,080,0143,1633917042,42.2 28,0005,0007,0993.6,+10.3,080,0128,1633917342,42.181 28,0005,0007,0993.5,+10.0,081,0135,1633917642,42.189 23,0005,0007,0993.5,+10.0,081,0139,1633917942,42.183 30,0005,0007,0993.4,+10.2,080,0149,1633918242,42.18 23,0005,0007,0993.4,+10.3,080,0136,1633918542,42.175 23,0005,0007,0993.4,+10.3,080,0124,1633918842,42.174 18,0005,0007,0993.7,+10.3,080,0118,1633919142,42.272 18,0005,0007,0993.5,+10.3,080,0144,1633919442,42.307 25,0005,0007,0993.5,+10.2,080,0137,1633919742,42.31 23,0005,0007,0993.3,+10.4,080,0132,1633920042,42.294 28,0005,0007,0993.2,+10.1,081,0123,1633920342,42.299 25,0005,0007,0993.3,+10.4,081,0134,1633920642,42.284 33,0006,0008,0993.4,+10.4,080,0129,1633920942,42.265 18,0005,0007,0993.5,+10.3,081,0125,1633921242,42.263 21,0005,0007,0993.2,+10.1,082,0135,1633921542,42.273 28,0006,0008,0993.4,+10.2,081,0164,1633921842,42.262 21,0005,0007,0993.1,+10.3,081,0151,1633922142,42.255 23,0005,0007,0993.2,+10.1,082,0141,1633922442,42.261 21,0005,0007,0993.3,+10.4,080,0143,1633922742,42.376 16,0005,0007,0993.2,+10.5,081,0119,1633923042,42.405 18,0006,0008,0993.3,+10.2,081,0124,1633923342,42.392 28,0005,0007,0993.1,+10.3,081,0129,1633923642,42.422 23,0005,0007,0993.0,+10.5,081,0146,1633923942,42.411 13,0005,0007,0993.1,+10.4,081,0145,1633924242,42.386 21,0005,0007,0993.1,+10.3,081,0140,1633924542,42.399 23,0005,0007,0993.2,+10.5,081,0140,1633924842,42.404 13,0006,0008,0992.9,+10.3,081,0121,1633925142,42.372 25,0005,0007,0992.8,+10.2,082,0127,1633925445,45.254 18,0005,0007,0993.1,+10.4,081,0156,1633926342,42.521 13,0005,0007,0992.9,+10.5,081,0121,1633926642,42.508 00,0005,0007,0993.0,+10.3,082,0127,1633927845,45.367 16,0005,0007,0992.7,+10.3,082,0142,1633928142,42.471 06,0005,0007,0993.0,+10.8,081,0131,1633930242,42.674 21,0005,0007,0992.8,+11.1,081,0122,1633934442,42.683 23,0005,0007,0993.1,+11.2,081,0152,1633934742,42.669 37,0005,0007,0993.0,+11.3,081,0119,1633935642,42.669 16,0005,0007,0993.3,+11.3,082,0142,1633935942,42.664 16,0005,0007,0992.9,+11.2,083,0138,1633936542,42.638 23,0006,0008,0992.9,+11.1,083,0135,1633936842,42.621 13,0005,0007,0992.6,+11.2,084,0143,1633937142,42.726 21,0006,0008,0992.6,+11.2,084,0120,1633937442,42.777 18,0005,0007,0992.7,+11.4,083,0136,1633937742,42.773 21,0005,0007,0992.7,+11.4,083,0127,1633938042,42.789 16,0005,0007,0992.6,+11.6,083,0151,1633938342,42.765 21,0006,0008,0992.5,+11.4,083,0132,1633938642,42.75 25,0005,0007,0992.3,+11.6,083,0125,1633938942,42.743 30,0005,0007,0992.3,+11.6,083,0150,1633939242,42.734 18,0005,0007,0992.5,+11.7,083,0138,1633939542,42.732 25,0005,0007,0992.5,+11.7,083,0134,1633939842,42.745 11,0006,0008,0992.5,+11.7,083,0135,1633940142,42.718 21,0005,0007,0992.5,+11.6,083,0148,1633940442,42.725 21,0005,0007,0992.3,+11.7,083,0122,1633940742,42.815 21,0005,0007,0992.3,+11.8,083,0135,1633941042,42.862 25,0005,0007,0992.1,+11.8,084,0147,1633941342,42.853 21,0005,0007,0992.1,+11.8,083,0119,1633941642,42.881 25,0005,0007,0991.9,+11.8,083,0138,1633941942,42.842 16,0005,0007,0992.2,+11.9,083,0155,1633942242,42.838 13,0005,0007,0992.2,+11.8,083,0126,1633942542,42.824 21,0006,0008,0992.3,+11.9,083,0138,1633942842,42.822 28,0005,0007,0992.3,+11.9,083,0150,1633943142,42.813 21,0006,0008,0992.3,+11.9,083,0136,1633943442,42.805 16,0005,0007,0992.0,+12.0,083,0127,1633943742,42.803 23,0005,0007,0992.0,+11.9,083,0125,1633944042,42.807 16,0005,0007,0991.9,+12.1,083,0126,1633944342,42.908 18,0005,0007,0991.7,+12.0,083,0119,1633944642,42.944 25,0005,0007,0991.9,+12.2,083,0138,1633944942,42.953 25,0000,0001,0991.9,+12.2,083,0165,1633945242,42.94 18,0005,0007,0991.6,+12.2,084,0144,1633945542,42.93 06,0005,0007,0991.5,+12.2,083,0138,1633945842,42.984 13,0005,0007,0991.5,+12.3,083,0158,1633946142,42.941 06,0005,0007,0991.6,+12.3,083,0123,1633946742,42.911 11,0005,0007,0991.5,+12.4,083,0115,1633947042,42.935 09,0005,0007,0991.3,+12.4,084,0137,1633947342,42.895 06,0005,0007,0991.1,+12.4,083,0108,1633947642,42.89 11,0006,0008,0991.3,+12.5,083,0115,1633947942,42.986 18,0006,0008,0991.2,+12.5,083,0124,1633948243,43.038 13,0006,0008,0991.1,+12.4,082,0140,1633948543,43.04 16,0000,0001,0991.3,+12.5,083,0134,1633948843,43.053 06,0005,0007,0991.0,+12.5,083,0111,1633949143,43.018 06,0005,0007,0991.1,+12.4,083,0157,1633949443,43.011 11,0005,0007,0990.8,+12.5,083,0134,1633949743,43.039 23,0005,0007,0990.9,+12.6,083,0134,1633950043,43.002 16,0005,0007,0990.8,+12.8,084,0160,1633950343,43.006 16,0006,0008,0990.4,+12.9,083,0134,1633950643,43.006 18,0006,0008,0990.4,+13.0,083,0122,1633950942,42.979 13,0005,0007,0990.1,+13.0,083,0134,1633951242,42.986 18,0005,0007,0990.4,+12.8,082,0127,1633951543,43.077 23,0005,0007,0990.1,+12.7,082,0123,1633951843,43.124 35,0005,0007,0990.5,+12.9,082,0143,1633952143,43.12 21,0005,0007,0990.4,+12.9,083,0114,1633952443,43.109 18,0005,0007,0990.2,+12.8,083,0131,1633952743,43.116 23,0005,0007,0990.3,+12.8,082,0129,1633953043,43.11 21,0005,0007,0990.2,+12.9,082,0126,1633953343,43.114 30,0005,0007,0990.1,+13.0,082,0123,1633953643,43.099 11,0005,0007,0990.1,+12.9,082,0109,1633953943,43.093 28,0005,0007,0990.1,+12.9,082,0153,1633954243,43.09 21,0005,0007,0990.4,+12.9,083,0130,1633954543,43.111 28,0005,0007,0989.9,+12.9,082,0153,1633954843,43.094 23,0006,0008,0989.9,+12.9,083,0137,1633955143,43.167 28,0005,0007,0989.8,+13.0,083,0131,1633955443,43.247 30,0006,0008,0989.9,+12.9,082,0127,1633955743,43.226 23,0005,0007,0989.8,+13.0,082,0129,1633956043,43.202 23,0005,0007,0989.9,+13.0,082,0124,1633956343,43.231 28,0005,0007,0989.8,+13.1,083,0128,1633956643,43.217 30,0005,0007,0989.9,+13.1,082,0131,1633956943,43.188 28,0005,0007,0990.0,+13.2,083,0125,1633957243,43.177 28,0005,0007,0989.7,+13.1,083,0163,1633957543,43.179 30,0000,0001,0989.8,+13.0,084,0136,1633957843,43.168 23,0005,0007,0990.0,+13.0,084,0142,1633958143,43.168 23,0005,0007,0989.4,+12.8,084,0136,1633958443,43.165 16,0005,0007,0989.3,+12.8,084,0137,1633958743,43.268 30,0005,0007,0989.5,+12.9,085,0121,1633959343,43.296 28,0005,0007,0989.3,+12.8,084,0140,1633959643,43.29 35,0005,0007,0989.2,+12.8,084,0147,1633959943,43.287 18,0005,0007,0989.5,+12.8,084,0138,1633960243,43.283 18,0005,0007,0989.4,+12.8,085,0139,1633960543,43.279 23,0006,0008,0989.6,+12.9,084,0146,1633960843,43.266 23,0005,0007,0989.4,+12.8,085,0155,1633961143,43.258 25,0005,0007,0989.6,+12.9,085,0156,1633961443,43.257 23,0006,0008,0989.5,+12.9,084,0146,1633961743,43.25 18,0005,0007,0989.3,+13.0,084,0156,1633962043,43.242 25,0005,0007,0989.6,+12.9,084,0141,1633962343,43.363 28,0005,0007,0989.5,+12.9,084,0146,1633962643,43.399 28,0006,0008,0989.4,+13.0,084,0159,1633962943,43.418 13,0005,0007,0989.3,+12.9,084,0132,1633963243,43.415 23,0005,0007,0989.4,+13.0,084,0138,1633963543,43.378 25,0005,0007,0989.2,+13.0,083,0153,1633963843,43.377 21,0005,0007,0989.1,+13.1,083,0139,1633964143,43.403 23,0000,0001,0989.2,+13.1,083,0172,1633964443,43.363 28,0005,0007,0989.3,+13.1,083,0179,1633964743,43.362 23,0005,0007,0989.1,+13.1,083,0145,1633965043,43.359 16,0005,0007,0989.0,+13.1,084,0140,1633965343,43.351 18,0005,0007,0989.0,+13.1,083,0143,1633965643,43.356 21,0005,0007,0989.2,+13.0,084,0140,1633965943,43.453 33,0006,0008,0989.0,+13.1,083,0144,1633966243,43.526 33,0005,0007,0989.1,+13.1,083,0148,1633966543,43.484 25,0005,0007,0989.3,+13.0,083,0145,1633966843,43.471 13,0005,0007,0989.5,+13.1,083,0126,1633967143,43.468 13,0006,0008,0989.4,+13.0,083,0141,1633967443,43.458 35,0005,0007,0989.5,+13.1,083,0151,1633967743,43.444 40,0005,0007,0989.4,+13.0,083,0139,1633968043,43.441 13,0005,0007,0989.9,+12.9,083,0143,1633969543,43.548 11,0005,0007,0989.6,+12.7,082,0155,1633969843,43.589 18,0005,0007,0989.5,+12.7,082,0156,1633970143,43.576 06,0006,0008,0989.8,+12.5,082,0144,1633970443,43.56 30,0005,0007,0989.7,+12.4,082,0111,1633970743,43.568 28,0000,0001,0989.7,+12.5,081,0138,1633971043,43.566 21,0005,0007,0989.8,+12.3,082,0131,1633971343,43.564 30,0005,0007,0989.7,+12.2,082,0177,1633971943,43.541 21,0005,0007,0989.8,+12.2,082,0138,1633972243,43.531 21,0005,0007,0989.7,+12.2,081,0113,1633972543,43.537 18,0005,0007,0989.5,+12.1,081,0124,1633972843,43.534 16,0005,0007,0989.8,+12.0,082,0141,1633973443,43.671 00,0005,0007,0990.1,+11.9,081,0136,1633973746,46.502 21,0006,0008,0989.7,+12.0,081,0147,1633974043,43.654 33,0005,0007,0989.8,+11.8,081,0114,1633974943,43.642 35,0005,0007,0989.8,+11.8,081,0133,1633975243,43.638 33,0005,0007,0989.7,+11.8,081,0133,1633975543,43.627 42,0005,0007,0989.6,+11.7,081,0111,1633975843,43.625 35,0006,0008,0989.7,+11.8,081,0142,1633976143,43.646 99,0005,0007,0989.7,+11.8,081,0124,1633976443,43.657 21,0005,0007,0989.6,+11.8,081,0122,1633976743,43.72 30,0005,0007,0989.5,+11.7,081,0140,1633977043,43.757 04,0005,0007,0989.4,+11.7,081,0133,1633977343,43.822 25,0005,0007,0989.7,+11.7,081,0143,1633977643,43.798 28,0005,0007,0989.4,+11.7,081,0136,1633977943,43.745 25,0006,0008,0989.4,+11.6,081,0129,1633978243,43.738 30,0005,0007,0989.9,+11.6,080,0128,1633978543,43.765 33,0005,0007,0989.9,+11.6,081,0156,1633978843,43.732 40,0005,0007,0989.6,+11.4,081,0154,1633979743,43.705 28,0005,0007,0989.5,+11.4,081,0130,1633980043,43.696 35,0006,0008,0989.6,+11.4,081,0123,1633980343,43.796 00,0005,0007,0989.5,+11.4,081,0108,1633980643,43.839 33,0006,0008,0989.5,+11.4,081,0142,1633980943,43.835 23,0005,0007,0989.3,+11.4,081,0135,1633981243,43.828 06,0006,0008,0989.4,+11.3,082,0121,1633981543,43.87 25,0006,0008,0989.4,+11.3,081,0137,1633981843,43.864 30,0005,0007,0989.4,+11.3,081,0120,1633982143,43.824 00,0005,0007,0989.3,+11.4,081,0135,1633982443,43.917 47,0005,0007,0989.4,+11.4,081,0138,1633982746,46.355 25,0005,0007,0989.4,+11.3,082,0136,1633983043,43.818 18,0005,0007,0989.4,+11.4,081,0134,1633983343,43.842 16,0005,0007,0989.6,+11.4,082,0132,1633983643,43.791 28,0006,0008,0989.3,+11.4,082,0112,1633983943,43.9 25,0005,0007,0989.4,+11.4,082,0148,1633984243,43.941 25,0005,0007,0989.5,+11.3,082,0128,1633984543,43.94 11,0006,0008,0989.1,+11.4,082,0135,1633985143,43.92 21,0005,0007,0989.0,+11.4,082,0125,1633985443,43.918 13,0005,0007,0989.3,+11.3,082,0139,1633985743,43.916 13,0005,0007,0989.0,+11.3,082,0144,1633986043,43.909 18,0005,0007,0989.2,+11.3,081,0150,1633986343,43.898 06,0006,0008,0989.4,+11.2,082,0137,1633986643,43.884 09,0005,0007,0989.2,+11.2,081,0135,1633986943,43.877 18,0005,0007,0989.1,+11.2,081,0130,1633987243,43.871 09,0006,0008,0988.8,+11.2,081,0113,1633987543,43.968 16,0005,0007,0989.0,+11.1,081,0150,1633987844,44.024 16,0005,0007,0988.8,+11.2,081,0134,1633988144,44.02 18,0006,0008,0988.9,+11.2,081,0149,1633988444,44.014 16,0006,0008,0988.8,+11.2,082,0133,1633988743,43.998 06,0006,0008,0988.8,+11.3,081,0112,1633989043,43.997 04,0005,0007,0988.6,+11.2,082,0114,1633989343,43.997 16,0006,0008,0988.7,+11.2,082,0125,1633989643,43.986 13,0005,0007,0988.6,+11.0,082,0137,1633989943,43.98 16,0005,0007,0988.6,+10.9,083,0145,1633990243,43.993 13,0005,0007,0988.6,+11.0,083,0142,1633990543,43.967 21,0005,0007,0988.4,+11.1,082,0147,1633990843,43.964 18,0005,0007,0988.5,+11.2,082,0134,1633991144,44.058 18,0006,0008,0988.5,+11.2,082,0132,1633991444,44.107 16,0005,0007,0988.3,+11.1,082,0108,1633991744,44.108 13,0005,0007,0988.6,+11.2,082,0127,1633992044,44.108 18,0006,0008,0988.5,+11.2,082,0124,1633992344,44.09 21,0005,0007,0988.3,+11.1,082,0125,1633992644,44.089 21,0006,0008,0988.3,+11.1,081,0135,1633992944,44.068 18,0006,0008,0988.3,+11.1,081,0122,1633993244,44.06 23,0005,0007,0988.2,+11.0,082,0134,1633993544,44.07 18,0005,0007,0988.2,+11.1,081,0129,1633993844,44.081 21,0005,0007,0988.3,+11.1,081,0132,1633994144,44.059 23,0000,0001,0988.5,+10.9,082,0140,1633994444,44.059 23,0005,0007,0988.0,+11.0,081,0144,1633994744,44.165 23,0006,0008,0988.1,+11.0,082,0125,1633995044,44.201 25,0005,0007,0988.2,+11.0,081,0134,1633995344,44.189 23,0005,0007,0988.5,+10.9,082,0161,1633995644,44.171 23,0005,0007,0988.3,+10.9,081,0117,1633995944,44.177 21,0005,0007,0987.9,+10.9,081,0123,1633996244,44.168 21,0005,0007,0987.9,+10.9,081,0147,1633996544,44.163 16,0006,0008,0987.7,+10.8,081,0123,1633996844,44.156 21,0005,0007,0987.8,+10.9,081,0129,1633997144,44.152 21,0005,0007,0988.0,+10.9,081,0136,1633997444,44.153 23,0006,0008,0987.8,+10.8,081,0155,1633997744,44.148 18,0006,0008,0988.0,+10.8,081,0126,1633998044,44.131 18,0006,0008,0987.9,+10.8,081,0142,1633998344,44.244 23,0005,0007,0987.9,+10.8,081,0121,1633998644,44.281 23,0006,0008,0987.7,+10.8,080,0140,1633998944,44.287 18,0005,0007,0987.7,+10.7,081,0132,1633999244,44.279 13,0005,0007,0987.9,+10.7,081,0124,1633999544,44.266 09,0006,0008,0988.0,+10.7,081,0141,1633999844,44.27 18,0005,0007,0987.8,+10.6,081,0143,1634000144,44.255 23,0006,0008,0987.7,+10.6,081,0139,1634000444,44.256 21,0005,0007,0987.7,+10.5,081,0125,1634000744,44.247 21,0005,0007,0987.3,+10.5,081,0112,1634001044,44.24 23,0005,0007,0987.4,+10.6,081,0142,1634001344,44.236 23,0000,0001,0987.7,+10.6,081,0152,1634001644,44.239 23,0005,0007,0987.6,+10.5,082,0144,1634002244,44.387 25,0005,0007,0987.7,+10.5,081,0132,1634002544,44.379 18,0005,0007,0987.2,+10.6,081,0136,1634003444,44.357 18,0005,0007,0987.2,+10.6,081,0131,1634004044,44.354 16,0005,0007,0987.0,+10.5,081,0143,1634004344,44.347 23,0005,0007,0987.3,+10.6,080,0105,1634005244,44.328 28,0005,0007,0986.5,+10.3,083,0143,1634010044,44.567 23,0005,0007,0986.2,+10.1,083,0145,1634010344,44.576 18,0006,0008,0986.3,+10.5,082,0131,1634010644,44.566 28,0005,0007,0986.1,+10.5,082,0127,1634010944,44.561 30,0006,0008,0986.2,+10.5,082,0132,1634011244,44.552 18,0005,0007,0986.2,+10.5,082,0137,1634011544,44.539 28,0005,0007,0986.3,+10.4,081,0147,1634011844,44.525 28,0005,0007,0986.4,+10.2,082,0159,1634012144,44.526 13,0005,0007,0986.5,+10.4,081,0159,1634012444,44.527 18,0005,0007,0986.4,+10.2,082,0147,1634013044,44.668 28,0005,0007,0986.0,+10.2,082,0129,1634013344,44.662 16,0006,0008,0986.4,+10.2,082,0150,1634013644,44.7 21,0005,0007,0986.2,+10.3,082,0150,1634015144,44.616 16,0005,0007,0986.1,+10.3,082,0136,1634015444,44.618 25,0005,0007,0986.2,+10.1,082,0143,1634015744,44.632 21,0005,0007,0986.2,+10.1,082,0165,1634016044,44.6 28,0005,0007,0986.1,+10.1,083,0154,1634016344,44.707 21,0005,0007,0986.2,+10.4,082,0156,1634016644,44.752 28,0005,0007,0986.3,+10.3,082,0131,1634016944,44.745 18,0005,0007,0986.2,+10.3,081,0152,1634017244,44.738 28,0005,0007,0986.2,+10.4,081,0162,1634017544,44.737 25,0005,0007,0986.0,+10.4,081,0144,1634017844,44.735 30,0005,0007,0986.1,+10.5,080,0132,1634018144,44.741 25,0005,0007,0986.0,+10.5,081,0155,1634018444,44.725 23,0005,0007,0986.0,+10.4,080,0135,1634018744,44.696 23,0006,0008,0986.2,+10.3,081,0144,1634019044,44.704 23,0005,0007,0986.0,+10.5,081,0143,1634019344,44.716 23,0005,0007,0986.2,+10.4,081,0139,1634019644,44.692 30,0005,0007,0986.2,+10.4,081,0147,1634019944,44.793 28,0005,0007,0986.0,+10.5,080,0134,1634020244,44.849 28,0006,0008,0986.1,+10.5,081,0144,1634020544,44.826 13,0005,0007,0986.3,+10.6,080,0134,1634020844,44.835 06,0005,0007,0986.2,+10.5,081,0129,1634021144,44.842 00,0006,0008,0986.3,+10.4,081,0137,1634021444,44.83 25,0006,0008,0986.2,+10.5,080,0139,1634021744,44.823 25,0005,0007,0986.3,+10.4,080,0116,1634022044,44.816 21,0005,0007,0986.3,+10.6,080,0133,1634022344,44.795 13,0006,0008,0986.3,+10.6,080,0137,1634022644,44.791 21,0006,0008,0986.4,+10.7,080,0120,1634022944,44.794 21,0005,0007,0986.5,+10.6,081,0142,1634023244,44.78 16,0005,0007,0986.3,+10.6,080,0162,1634023544,44.891 30,0005,0007,0986.3,+10.5,080,0133,1634023844,44.913 37,0005,0007,0986.2,+10.6,081,0128,1634024747,47.541 21,0005,0007,0986.3,+10.5,081,0138,1634025044,44.898 28,0005,0007,0986.2,+10.7,081,0158,1634025344,44.888 23,0005,0007,0986.1,+10.7,081,0134,1634025644,44.903 25,0006,0008,0986.2,+10.6,081,0143,1634025944,44.897 28,0005,0007,0986.5,+10.7,081,0152,1634026244,44.897 25,0005,0007,0986.3,+10.6,081,0151,1634026544,44.876 13,0000,0001,0986.4,+10.6,081,0142,1634026844,44.869 18,0006,0008,0986.2,+10.5,081,0144,1634027144,44.974 18,0006,0008,0986.2,+10.6,080,0142,1634027445,45.019 25,0005,0007,0986.4,+10.6,080,0154,1634027745,45.014 30,0005,0007,0986.3,+10.5,080,0141,1634028045,45.026 23,0006,0008,0986.3,+10.6,080,0124,1634028345,45.005 28,0005,0007,0986.1,+10.5,080,0132,1634028645,45.003 23,0005,0007,0986.0,+10.5,080,0121,1634028944,44.999 25,0005,0007,0986.2,+10.6,081,0118,1634029245,45.018 18,0005,0007,0986.3,+10.6,081,0131,1634029544,44.989 16,0005,0007,0986.2,+10.5,080,0168,1634029844,44.978 21,0005,0007,0986.1,+10.5,081,0144,1634030144,44.984 18,0005,0007,0986.0,+10.5,080,0138,1634030444,44.976 16,0005,0007,0986.0,+10.5,080,0158,1634030745,45.083 23,0005,0007,0986.1,+10.4,081,0159,1634031045,45.128 18,0005,0007,0986.0,+10.5,080,0129,1634031345,45.123 11,0005,0007,0985.7,+10.5,080,0145,1634031645,45.142 18,0006,0008,0985.9,+10.7,081,0149,1634031945,45.098 18,0006,0008,0985.9,+10.7,081,0164,1634032245,45.1 23,0000,0001,0985.9,+10.8,080,0141,1634032545,45.1 18,0005,0007,0985.9,+10.8,081,0140,1634032845,45.097 30,0005,0007,0985.5,+10.8,080,0140,1634033145,45.101 30,0005,0007,0985.1,+10.8,080,0156,1634034045,45.08 28,0005,0007,0985.2,+10.8,080,0148,1634034345,45.179 23,0005,0007,0985.4,+10.9,081,0146,1634034645,45.225 28,0006,0008,0985.2,+10.8,081,0120,1634034945,45.236 33,0005,0007,0985.3,+10.8,081,0159,1634035245,45.203 21,0005,0007,0985.2,+10.8,080,0148,1634035545,45.205 21,0005,0007,0985.3,+10.8,080,0131,1634035845,45.191 21,0005,0007,0985.3,+10.8,080,0135,1634036145,45.191 25,0005,0007,0985.1,+10.8,081,0127,1634036445,45.186 06,0005,0007,0985.0,+10.9,081,0140,1634036745,45.193 16,0005,0007,0985.0,+10.9,081,0164,1634037045,45.234 13,0005,0007,0985.2,+10.9,081,0137,1634037645,45.167 23,0006,0008,0984.7,+10.9,081,0132,1634037945,45.265 23,0005,0007,0984.7,+11.0,080,0162,1634038245,45.331 25,0005,0007,0984.6,+11.0,080,0136,1634038545,45.376 21,0005,0007,0984.9,+10.9,081,0156,1634038845,45.323 18,0005,0007,0984.7,+11.0,081,0133,1634039145,45.294 25,0006,0008,0984.7,+11.0,081,0138,1634039445,45.284 28,0005,0007,0984.7,+11.0,080,0154,1634039745,45.29 25,0005,0007,0984.4,+11.0,081,0159,1634040045,45.27 23,0005,0007,0984.4,+11.1,081,0158,1634040345,45.264 21,0006,0008,0984.3,+11.1,081,0139,1634040645,45.257 18,0005,0007,0984.4,+11.0,080,0132,1634040945,45.257 18,0005,0007,0984.4,+11.1,081,0149,1634041245,45.238 21,0005,0007,0984.4,+11.2,081,0148,1634041545,45.342 21,0006,0008,0984.5,+11.1,081,0111,1634041845,45.382 25,0005,0007,0984.5,+11.2,081,0148,1634042145,45.407 21,0005,0007,0984.2,+11.2,081,0164,1634042445,45.381 28,0006,0008,0984.4,+11.2,081,0146,1634042745,45.378 21,0005,0007,0984.4,+11.1,080,0150,1634043045,45.377 30,0005,0007,0984.4,+11.1,080,0140,1634043345,45.4 23,0005,0007,0984.5,+11.1,081,0136,1634043645,45.364 23,0006,0008,0984.5,+11.1,081,0139,1634044245,45.365 28,0005,0007,0984.7,+11.0,081,0146,1634044545,45.356 28,0005,0007,0984.6,+11.0,081,0145,1634044845,45.351 28,0005,0007,0984.7,+11.0,081,0143,1634045145,45.455 23,0006,0008,0984.8,+11.0,081,0150,1634045445,45.485 37,0005,0007,0984.8,+11.0,081,0155,1634046345,45.474 18,0005,0007,0984.6,+11.0,081,0117,1634046645,45.463 16,0005,0007,0984.9,+10.9,081,0151,1634046945,45.458 23,0005,0007,0984.7,+10.9,081,0148,1634047245,45.456 18,0005,0007,0984.5,+10.8,082,0145,1634047545,45.455 13,0005,0007,0984.8,+10.9,082,0162,1634047845,45.45 18,0006,0008,0984.7,+10.9,082,0142,1634048145,45.437 18,0005,0007,0984.6,+11.0,082,0159,1634048445,45.432 18,0005,0007,0984.4,+10.7,082,0148,1634048745,45.535 18,0005,0007,0984.6,+10.9,082,0139,1634049045,45.595 21,0006,0008,0984.7,+10.9,082,0154,1634049345,45.574 23,0006,0008,0984.5,+10.5,083,0148,1634049645,45.605 25,0006,0008,0984.5,+10.3,082,0144,1634049945,45.597 25,0005,0007,0984.6,+10.1,083,0154,1634050245,45.552 21,0005,0007,0984.4,+10.0,084,0139,1634050545,45.55 18,0006,0008,0984.4,+09.9,084,0158,1634050845,45.543 21,0005,0007,0984.3,+10.0,083,0167,1634051145,45.532 18,0005,0007,0984.3,+10.0,083,0148,1634051445,45.527 16,0005,0007,0984.5,+10.1,083,0159,1634051745,45.555 18,0005,0007,0984.3,+10.2,082,0133,1634052045,45.514 23,0006,0008,0984.7,+10.3,082,0157,1634052345,45.624 28,0005,0007,0984.9,+10.2,083,0153,1634052648,48.464 30,0006,0008,0984.7,+10.0,083,0170,1634052945,45.662 18,0006,0008,0984.4,+09.8,083,0129,1634053545,45.654 30,0005,0007,0985.1,+09.6,083,0146,1634053845,45.679 13,0006,0008,0984.9,+09.5,084,0130,1634054145,45.643 11,0005,0007,0984.6,+09.7,084,0127,1634054445,45.638 21,0005,0007,0985.0,+09.5,083,0140,1634054745,45.633 45,0005,0007,0985.0,+09.9,083,0130,1634055045,45.674 35,0005,0007,0984.8,+09.9,082,0137,1634055348,48.168 30,0005,0007,0984.9,+10.0,082,0138,1634055645,45.617 35,0005,0007,0985.2,+10.1,082,0161,1634055945,45.726 09,0005,0007,0985.0,+10.0,082,0140,1634056245,45.762 25,0005,0007,0985.0,+10.0,081,0158,1634056545,45.789 00,0005,0007,0985.3,+10.1,082,0130,1634057448,48.347 21,0005,0007,0985.3,+10.2,081,0136,1634057745,45.727 37,0005,0007,0985.1,+10.1,081,0150,1634058045,45.73 30,0005,0007,0985.0,+10.0,082,0135,1634059245,45.702 23,0005,0007,0985.6,+09.6,081,0154,1634060445,45.885 25,0005,0007,0985.7,+09.4,079,0139,1634064345,45.934 30,0006,0008,0985.9,+09.3,081,0163,1634064645,45.936 33,0005,0007,0985.6,+09.5,081,0143,1634065245,45.915 30,0005,0007,0985.9,+09.6,081,0132,1634065545,45.917 35,0000,0001,0985.6,+09.4,081,0136,1634065845,45.91 37,0005,0007,0985.6,+09.3,082,0139,1634066145,45.948 28,0006,0008,0985.7,+09.1,082,0133,1634066445,45.899 30,0005,0007,0985.4,+09.1,083,0145,1634066745,45.995 21,0005,0007,0985.5,+09.5,082,0135,1634067046,46.083 13,0005,0007,0985.7,+09.5,082,0156,1634067646,46.041 18,0006,0008,0985.8,+09.5,081,0161,1634067946,46.035 28,0005,0007,0985.8,+09.6,081,0141,1634068246,46.042 35,0005,0007,0985.6,+09.5,082,0153,1634068546,46.025 28,0005,0007,0985.9,+09.6,081,0149,1634068846,46.017 49,0006,0008,0985.8,+09.4,083,0132,1634069146,46.06 33,0005,0007,0985.7,+09.6,082,0141,1634069446,46.004 28,0006,0008,0985.5,+09.5,082,0143,1634069746,46.042 35,0006,0008,0985.5,+09.5,082,0161,1634070046,46.045 25,0005,0007,0985.9,+09.6,082,0172,1634070346,46.103 30,0006,0008,0985.8,+09.5,082,0139,1634070646,46.138 21,0005,0007,0985.9,+09.7,082,0149,1634071846,46.188 18,0005,0007,0985.7,+09.8,082,0132,1634075446,46.234 09,0006,0008,0985.7,+09.8,081,0136,1634082346,46.41 00,0005,0007,0985.5,+09.7,082,0147,1634083246,46.418 23,0005,0007,0985.4,+09.8,081,0120,1634083546,46.385 16,0005,0007,0985.4,+09.8,081,0143,1634083846,46.379 18,0005,0007,0985.5,+09.7,081,0133,1634084146,46.4 18,0006,0008,0985.4,+09.7,081,0119,1634084446,46.384 21,0005,0007,0985.4,+09.7,081,0137,1634084746,46.46 11,0006,0008,0985.3,+09.7,081,0155,1634085046,46.515 16,0005,0007,0985.3,+09.6,081,0136,1634085646,46.53 21,0005,0007,0985.7,+09.6,081,0134,1634085946,46.501 21,0005,0007,0985.2,+09.6,081,0144,1634086246,46.502 18,0005,0007,0985.4,+09.6,081,0142,1634086546,46.504 21,0006,0008,0985.8,+09.6,081,0106,1634086846,46.502 18,0006,0008,0985.4,+09.5,081,0141,1634087146,46.5 21,0006,0008,0985.7,+09.6,081,0109,1634088046,46.464 04,0005,0007,0985.7,+09.6,081,0115,1634088646,46.613 04,0005,0007,0985.5,+09.6,080,0139,1634088946,46.62 18,0000,0001,0985.5,+09.5,080,0136,1634089246,46.615 21,0005,0007,0985.4,+09.6,081,0135,1634089546,46.595 21,0005,0007,0985.3,+09.7,080,0137,1634089846,46.6 16,0005,0007,0985.6,+09.6,080,0128,1634090146,46.603 18,0005,0007,0985.6,+09.5,080,0118,1634090446,46.6 13,0006,0008,0985.6,+09.5,080,0138,1634090746,46.605 18,0005,0007,0985.7,+09.6,080,0135,1634091046,46.566 23,0006,0008,0985.4,+09.4,080,0134,1634091346,46.561 21,0005,0007,0985.8,+09.6,080,0118,1634091646,46.571 21,0005,0007,0985.6,+09.5,079,0136,1634091946,46.663 11,0005,0007,0985.5,+09.5,079,0118,1634092246,46.726 23,0005,0007,0985.6,+09.5,079,0107,1634092546,46.716 13,0005,0007,0985.5,+09.5,079,0142,1634092846,46.7 16,0005,0007,0985.6,+09.5,079,0121,1634093146,46.691 16,0005,0007,0985.7,+09.5,079,0127,1634093446,46.74 00,0005,0007,0986.1,+09.4,080,0122,1634099446,46.904 35,0006,0008,0986.3,+09.5,078,0132,1634100946,46.893 30,0006,0008,0986.4,+09.5,078,0129,1634101846,46.854 11,0005,0007,0986.5,+09.7,078,0133,1634102146,46.874 18,0005,0007,0986.8,+09.7,076,0139,1634102446,46.854 37,0000,0001,0986.6,+09.8,078,0122,1634102746,46.938 28,0005,0007,0986.5,+09.9,077,0133,1634103046,46.986 25,0005,0007,0986.8,+09.9,074,0147,1634103346,46.986 33,0005,0007,0986.8,+10.1,075,0119,1634103646,46.994 23,0005,0007,0986.7,+10.0,074,0133,1634103946,46.986 40,0005,0007,0987.1,+10.1,073,0124,1634104246,46.969 28,0005,0007,0987.0,+10.0,072,0136,1634104546,46.956 25,0006,0008,0987.2,+10.0,073,0120,1634104846,46.947 40,0005,0007,0987.1,+10.1,074,0120,1634105146,46.941 25,0005,0007,0987.1,+10.1,074,0140,1634105446,46.95 30,0006,0008,0987.5,+10.1,073,0130,1634105746,46.926 30,0005,0007,0987.4,+10.2,074,0120,1634106046,46.921 30,0005,0007,0987.1,+10.2,072,0132,1634106347,47.027 23,0005,0007,0987.3,+10.2,072,0143,1634106647,47.102 25,0005,0007,0987.5,+10.3,074,0126,1634106947,47.087 30,0005,0007,0987.3,+10.3,073,0104,1634107247,47.062 30,0005,0007,0987.5,+10.4,072,0140,1634107547,47.06 25,0006,0008,0987.7,+10.4,070,0117,1634107847,47.052 25,0006,0008,0987.7,+10.5,071,0126,1634108147,47.042 35,0005,0007,0987.7,+10.5,070,0116,1634108447,47.072 21,0005,0007,0987.9,+10.6,070,0123,1634108747,47.065 28,0005,0007,0987.8,+10.6,069,0127,1634109047,47.033 33,0005,0007,0987.8,+10.6,070,0137,1634109347,47.02 25,0005,0007,0988.1,+10.7,070,0111,1634109647,47.024 35,0005,0007,0988.0,+10.7,071,0133,1634109947,47.118 28,0005,0007,0988.0,+10.7,068,0135,1634110247,47.158 33,0005,0007,0987.7,+10.8,068,0103,1634110547,47.161 25,0005,0007,0988.1,+10.7,067,0137,1634110847,47.151 25,0006,0008,0988.0,+11.0,067,0131,1634111147,47.148 30,0005,0007,0987.9,+11.0,069,0119,1634111447,47.163 23,0005,0007,0988.1,+11.2,069,0115,1634111747,47.13 33,0005,0007,0988.0,+11.3,067,0153,1634112047,47.125 30,0005,0007,0988.1,+11.5,067,0145,1634112347,47.144 33,0005,0007,0988.0,+11.6,068,0146,1634112647,47.119 28,0005,0007,0988.3,+11.8,068,0109,1634112947,47.144 28,0005,0007,0988.3,+11.8,067,0140,1634113247,47.109 25,0005,0007,0988.1,+12.0,069,0123,1634113547,47.214 33,0005,0007,0988.2,+11.9,065,0143,1634113847,47.261 30,0005,0007,0988.1,+11.9,065,0132,1634114147,47.263 28,0005,0007,0988.1,+12.0,065,0117,1634114447,47.244 25,0006,0008,0988.2,+12.2,068,0129,1634114747,47.248 35,0005,0007,0987.8,+12.1,062,0141,1634115047,47.24 28,0005,0007,0988.2,+12.2,066,0130,1634115347,47.248 28,0005,0007,0988.1,+12.1,063,0118,1634115647,47.249 30,0005,0007,0987.8,+12.4,062,0130,1634115947,47.222 30,0005,0007,0988.1,+12.5,064,0111,1634116247,47.219 35,0005,0007,0988.2,+12.6,063,0123,1634116547,47.208 30,0005,0007,0988.2,+12.9,064,0106,1634116847,47.207 33,0005,0007,0988.1,+13.0,064,0131,1634117147,47.31 33,0005,0007,0987.7,+13.1,062,0136,1634117447,47.339 33,0005,0007,0988.2,+13.3,060,0109,1634117747,47.336 28,0005,0007,0988.0,+13.3,063,0130,1634118047,47.381 35,0005,0007,0987.8,+13.6,058,0106,1634118347,47.363 37,0005,0007,0988.2,+13.7,059,0125,1634118647,47.32 45,0005,0007,0987.7,+13.6,056,0118,1634118947,47.311 25,0005,0007,0987.7,+13.2,060,0136,1634119247,47.321 35,0006,0008,0988.2,+12.9,056,0146,1634119547,47.295 30,0005,0007,0988.2,+12.9,060,0134,1634119847,47.305 35,0005,0007,0987.8,+13.2,060,0120,1634120147,47.299 23,0005,0007,0988.3,+13.4,058,0117,1634120447,47.289 33,0006,0008,0988.0,+13.2,057,0138,1634120747,47.401 28,0005,0007,0988.3,+13.4,057,0147,1634121047,47.442 23,0005,0007,0988.3,+13.4,057,0124,1634121347,47.458 21,0005,0007,0988.3,+13.5,058,0129,1634121647,47.425 23,0005,0007,0988.4,+13.4,058,0112,1634121947,47.421 23,0005,0007,0988.4,+13.4,056,0113,1634122247,47.429 18,0005,0007,0988.2,+13.4,055,0133,1634122547,47.413 21,0005,0007,0988.1,+13.3,054,0127,1634122847,47.4 25,0005,0007,0988.3,+13.7,057,0134,1634123747,47.38 25,0006,0008,0988.0,+14.0,060,0141,1634124047,47.37 25,0005,0007,0988.1,+13.6,057,0130,1634124347,47.475 25,0005,0007,0988.3,+13.9,056,0119,1634124647,47.509 30,0005,0007,0988.3,+13.9,058,0113,1634124947,47.51 30,0005,0007,0988.5,+13.8,056,0124,1634125247,47.506 30,0006,0008,0988.3,+13.9,055,0130,1634125847,47.499 23,0006,0008,0988.3,+14.0,056,0162,1634126147,47.487 18,0005,0007,0988.4,+14.1,055,0117,1634126447,47.482 16,0005,0007,0988.2,+14.0,055,0138,1634126747,47.494 23,0005,0007,0988.2,+13.9,054,0136,1634127047,47.476 18,0005,0007,0988.2,+13.9,053,0139,1634127347,47.47 28,0005,0007,0988.3,+14.2,052,0117,1634127647,47.469 30,0005,0007,0988.1,+14.1,056,0130,1634127947,47.568 18,0005,0007,0988.2,+14.4,054,0136,1634128247,47.62 28,0006,0008,0988.3,+14.1,049,0115,1634128547,47.609 30,0005,0007,0988.2,+14.4,051,0133,1634128847,47.615 11,0005,0007,0988.4,+14.2,053,0122,1634129147,47.608 28,0005,0007,0988.6,+14.3,052,0153,1634129447,47.607 30,0005,0007,0988.3,+14.0,050,0146,1634129747,47.589 28,0005,0007,0988.5,+13.9,048,0120,1634130047,47.58 30,0006,0008,0988.6,+14.1,050,0139,1634130347,47.574 25,0006,0008,0988.7,+14.1,052,0118,1634130647,47.553 28,0005,0007,0988.4,+14.2,049,0130,1634130947,47.563 25,0005,0007,0988.6,+14.2,051,0127,1634131247,47.625 28,0005,0007,0988.8,+14.2,052,0143,1634131547,47.66 28,0005,0007,0988.7,+14.1,051,0126,1634131847,47.776 28,0005,0007,0988.9,+14.1,055,0137,1634132147,47.695 30,0005,0007,0988.9,+13.9,053,0147,1634132447,47.687 30,0005,0007,0989.0,+13.9,055,0109,1634132747,47.674 28,0005,0007,0989.2,+13.8,053,0097,1634133047,47.674 30,0005,0007,0988.9,+13.7,053,0115,1634133347,47.666 28,0005,0007,0989.2,+13.9,054,0136,1634133647,47.661 28,0005,0007,0989.0,+14.0,058,0112,1634133947,47.645 25,0005,0007,0989.1,+13.9,053,0113,1634134247,47.643 28,0005,0007,0989.3,+13.9,054,0136,1634134547,47.647 30,0005,0007,0989.4,+13.8,054,0124,1634134847,47.636 30,0005,0007,0989.3,+13.7,054,0125,1634135147,47.741 35,0005,0007,0989.4,+13.7,055,0122,1634135447,47.789 28,0005,0007,0989.3,+13.6,056,0115,1634135747,47.782 30,0005,0007,0989.3,+13.6,056,0155,1634136047,47.782 11,0005,0007,0989.1,+13.5,058,0143,1634136347,47.767 28,0005,0007,0989.1,+13.4,058,0121,1634136647,47.772 25,0006,0008,0989.5,+13.4,058,0115,1634136947,47.766 33,0005,0007,0989.7,+13.4,056,0141,1634137247,47.756 23,0005,0007,0989.7,+13.3,057,0115,1634137547,47.753 30,0005,0007,0989.5,+13.1,059,0129,1634137847,47.749 33,0005,0007,0989.5,+13.1,058,0107,1634138147,47.743 23,0005,0007,0989.7,+13.0,059,0126,1634138447,47.726 23,0005,0007,0989.8,+12.9,060,0142,1634138747,47.826 30,0005,0007,0989.8,+12.6,062,0091,1634139047,47.867 25,0000,0001,0989.9,+12.5,063,0105,1634139647,47.864 33,0005,0007,0990.2,+12.5,063,0140,1634139947,47.849 37,0005,0007,0990.2,+12.5,064,0118,1634140247,47.851 21,0005,0007,0990.2,+12.4,066,0142,1634140547,47.838 30,0006,0008,0990.3,+11.8,069,0144,1634140847,47.836 23,0006,0008,0990.5,+11.8,071,0104,1634141147,47.84 33,0005,0007,0990.2,+12.1,070,0141,1634141447,47.827 23,0005,0007,0990.2,+12.1,069,0115,1634141747,47.827 37,0006,0008,0990.3,+12.0,071,0122,1634142047,47.812 37,0005,0007,0990.4,+11.6,072,0136,1634142347,47.918 30,0005,0007,0990.5,+11.8,071,0137,1634143247,47.962 28,0005,0007,0990.9,+11.9,070,0123,1634143547,47.951 35,0006,0008,0991.0,+11.8,073,0120,1634144747,47.915 33,0005,0007,0990.9,+11.3,075,0137,1634145047,47.918 28,0005,0007,0991.1,+11.3,074,0121,1634145347,47.902 30,0006,0008,0991.2,+11.3,076,0125,1634145948,48.009 21,0006,0008,0991.1,+11.3,076,0128,1634146248,48.04 28,0005,0007,0991.1,+11.1,077,0128,1634146548,48.047 30,0005,0007,0991.1,+11.0,077,0136,1634146848,48.041 28,0005,0007,0991.6,+11.3,075,0136,1634147448,48.028 37,0005,0007,0991.6,+11.2,075,0111,1634147748,48.022 37,0005,0007,0991.2,+11.4,073,0126,1634148348,48.009 37,0005,0007,0991.3,+11.4,073,0130,1634148947,47.988 28,0005,0007,0991.5,+11.4,074,0129,1634149248,48 33,0005,0007,0991.4,+11.1,074,0139,1634149548,48.117 42,0005,0007,0991.7,+11.3,074,0125,1634149848,48.142 28,0006,0008,0991.8,+11.1,075,0140,1634150148,48.131 33,0006,0008,0991.7,+11.1,076,0117,1634150448,48.128 33,0005,0007,0991.9,+10.9,076,0141,1634150748,48.125 37,0005,0007,0992.0,+11.1,076,0134,1634151048,48.121 33,0005,0007,0991.7,+11.1,076,0146,1634151348,48.105 33,0005,0007,0992.0,+11.0,077,0134,1634151648,48.108 37,0005,0007,0992.2,+11.1,077,0117,1634151948,48.104 23,0005,0007,0992.3,+11.1,076,0124,1634152248,48.095 30,0005,0007,0992.5,+11.2,076,0115,1634152548,48.089 35,0005,0007,0992.2,+11.2,076,0126,1634153148,48.186 33,0005,0007,0992.3,+11.0,076,0126,1634153448,48.238 37,0005,0007,0992.2,+11.1,076,0127,1634153748,48.218 33,0005,0007,0992.2,+11.1,075,0142,1634154048,48.218 40,0005,0007,0992.5,+11.0,075,0122,1634154348,48.234 35,0005,0007,0992.3,+11.0,076,0129,1634154648,48.214 33,0000,0001,0992.1,+11.0,075,0117,1634154948,48.208 35,0006,0008,0992.4,+11.0,075,0133,1634155248,48.184 37,0005,0007,0992.4,+11.0,075,0126,1634155548,48.2 35,0005,0007,0992.7,+10.6,078,0131,1634156448,48.18 25,0005,0007,0992.3,+10.9,076,0141,1634157048,48.334 30,0005,0007,0992.9,+10.7,076,0134,1634157348,48.326 30,0006,0008,0992.8,+10.7,075,0119,1634157648,48.319 35,0006,0008,0992.5,+11.0,074,0112,1634157948,48.314 25,0005,0007,0992.9,+10.9,075,0143,1634158248,48.303 25,0005,0007,0992.7,+10.8,074,0128,1634158548,48.302 30,0005,0007,0993.0,+10.7,074,0115,1634158848,48.284 25,0006,0008,0992.9,+10.8,074,0137,1634159148,48.28 28,0005,0007,0992.9,+10.7,075,0122,1634159448,48.286 25,0005,0007,0992.9,+10.4,077,0115,1634159748,48.279 28,0005,0007,0992.9,+10.7,076,0116,1634160048,48.277 30,0000,0001,0992.9,+10.7,076,0122,1634160348,48.375 23,0006,0008,0992.9,+10.7,076,0121,1634160948,48.403 25,0005,0007,0992.9,+10.7,076,0122,1634161248,48.409 23,0005,0007,0992.7,+10.5,076,0132,1634161548,48.405 25,0005,0007,0992.7,+10.5,076,0134,1634161848,48.397 23,0005,0007,0992.8,+10.5,075,0119,1634162148,48.395 25,0005,0007,0992.9,+10.6,075,0133,1634162448,48.403 28,0005,0007,0993.2,+10.5,075,0132,1634162748,48.385 35,0006,0008,0993.0,+10.4,076,0126,1634163048,48.368 25,0005,0007,0992.9,+10.4,077,0126,1634163348,48.378 23,0006,0008,0992.8,+10.2,076,0140,1634163648,48.371 25,0005,0007,0993.0,+10.4,076,0146,1634163948,48.477 23,0005,0007,0993.1,+10.4,078,0150,1634164248,48.507 30,0005,0007,0993.0,+10.5,076,0119,1634164548,48.515 35,0005,0007,0993.0,+10.4,076,0132,1634164848,48.503 30,0005,0007,0992.8,+10.3,075,0145,1634165148,48.486 30,0005,0007,0993.0,+10.4,074,0125,1634165448,48.494 21,0005,0007,0993.1,+10.4,072,0125,1634165748,48.488 35,0005,0007,0993.2,+10.4,070,0118,1634166048,48.477 30,0005,0007,0993.1,+10.5,069,0121,1634166348,48.465 28,0006,0008,0993.3,+10.5,070,0115,1634166648,48.46 30,0005,0007,0993.2,+10.5,070,0127,1634166948,48.461 30,0006,0008,0993.0,+10.3,070,0117,1634167248,48.441 25,0005,0007,0993.0,+10.4,071,0135,1634167548,48.549 25,0005,0007,0993.2,+10.4,071,0144,1634167848,48.587 25,0006,0008,0993.2,+10.4,072,0121,1634168148,48.596 25,0005,0007,0993.3,+10.2,072,0109,1634168448,48.571 30,0005,0007,0993.2,+10.4,074,0166,1634168748,48.584 23,0006,0008,0993.5,+10.3,073,0148,1634169048,48.57 21,0005,0007,0993.4,+10.2,073,0125,1634169348,48.568 23,0005,0007,0993.3,+10.3,074,0143,1634169648,48.557 28,0006,0008,0993.3,+10.4,073,0134,1634169948,48.546 35,0006,0008,0993.4,+10.3,074,0128,1634170248,48.543 33,0005,0007,0993.2,+10.1,075,0124,1634170548,48.544 35,0006,0008,0993.5,+10.2,076,0142,1634170848,48.537 30,0005,0007,0993.2,+10.1,075,0128,1634171148,48.654 23,0005,0007,0993.0,+10.0,075,0143,1634171448,48.681 30,0005,0007,0993.3,+10.2,076,0121,1634171748,48.697 35,0005,0007,0993.0,+10.1,076,0128,1634172048,48.674 28,0006,0008,0993.2,+10.1,075,0130,1634172348,48.664 21,0006,0008,0993.2,+10.1,076,0135,1634172648,48.662 28,0005,0007,0993.4,+10.1,076,0110,1634172948,48.666 30,0005,0007,0993.2,+10.0,075,0118,1634173248,48.653 25,0005,0007,0993.6,+09.9,076,0126,1634173548,48.649 28,0006,0008,0993.5,+09.6,077,0105,1634173848,48.648 35,0005,0007,0993.2,+10.0,077,0137,1634174148,48.639 25,0005,0007,0993.2,+09.5,078,0141,1634174448,48.635 25,0000,0001,0993.5,+09.9,077,0142,1634174748,48.738 25,0005,0007,0993.6,+09.8,077,0139,1634175048,48.782 25,0000,0001,0993.6,+09.5,079,0129,1634175348,48.795 23,0005,0007,0993.5,+09.5,079,0116,1634175648,48.872 18,0005,0007,0993.4,+09.7,078,0122,1634175948,48.772 35,0006,0008,0993.8,+09.3,080,0150,1634176248,48.76 25,0005,0007,0993.8,+09.7,079,0121,1634176548,48.749 28,0005,0007,0993.7,+09.7,078,0131,1634176848,48.745 28,0005,0007,0993.7,+09.7,078,0139,1634177148,48.748 25,0005,0007,0993.8,+09.7,078,0130,1634177448,48.734 25,0005,0007,0993.5,+09.2,080,0134,1634177748,48.736 33,0005,0007,0993.4,+09.5,079,0133,1634178048,48.726 28,0005,0007,0993.5,+09.4,079,0151,1634178348,48.843 25,0005,0007,0993.7,+09.2,080,0141,1634178648,48.887 35,0005,0007,0993.6,+09.2,080,0138,1634178948,48.875 25,0006,0008,0993.7,+09.5,080,0125,1634179248,48.872 33,0005,0007,0993.8,+09.5,080,0143,1634179548,48.877 33,0005,0007,0993.7,+09.5,079,0135,1634179848,48.856 28,0005,0007,0993.9,+09.4,080,0139,1634180148,48.867 28,0006,0008,0994.0,+09.6,079,0123,1634180448,48.848 25,0005,0007,0993.9,+09.6,079,0127,1634180748,48.847 28,0005,0007,0994.3,+09.6,079,0153,1634181048,48.84 30,0006,0008,0994.2,+09.5,078,0125,1634181348,48.827 35,0005,0007,0994.2,+09.5,078,0135,1634181648,48.832 30,0005,0007,0994.2,+09.4,079,0132,1634181948,48.925 28,0005,0007,0994.0,+09.4,078,0136,1634182248,48.975 28,0005,0007,0994.5,+09.3,078,0138,1634182848,48.966 23,0005,0007,0994.4,+09.4,078,0119,1634183148,48.957 28,0006,0008,0994.4,+09.3,078,0129,1634183448,48.941 25,0005,0007,0994.4,+09.3,078,0147,1634184048,48.935 28,0005,0007,0994.6,+09.4,077,0116,1634184348,48.929 28,0006,0008,0994.3,+09.2,078,0130,1634184648,48.936 25,0005,0007,0994.4,+09.2,078,0151,1634184948,48.918 35,0005,0007,0994.4,+09.2,078,0151,1634185248,48.922 33,0005,0007,0994.3,+08.9,079,0130,1634185549,49.026 40,0005,0007,0994.6,+09.1,079,0115,1634185849,49.069 42,0005,0007,0994.6,+08.9,079,0135,1634186149,49.069 28,0006,0008,0994.9,+09.1,078,0128,1634186449,49.049 30,0005,0007,0994.8,+09.0,080,0144,1634186749,49.06 30,0005,0007,0995.0,+09.1,079,0137,1634187049,49.051 28,0005,0007,0994.7,+08.7,081,0120,1634187349,49.043 30,0005,0007,0995.0,+08.8,081,0123,1634187649,49.031 30,0006,0008,0994.6,+08.7,081,0125,1634187949,49.032 35,0005,0007,0995.0,+09.0,080,0150,1634188249,49.038 00,0005,0007,0995.2,+08.9,081,0144,1634188549,49.038 25,0006,0008,0994.9,+09.1,080,0129,1634188849,49.021 30,0005,0007,0995.2,+09.2,080,0121,1634189149,49.126 23,0005,0007,0995.1,+09.2,080,0108,1634189449,49.18 28,0005,0007,0995.2,+08.9,081,0137,1634189749,49.159 25,0005,0007,0995.2,+08.9,081,0126,1634190049,49.165 35,0005,0007,0995.4,+09.3,081,0139,1634190349,49.164 35,0005,0007,0995.0,+09.1,082,0120,1634190649,49.157 33,0005,0007,0995.3,+09.3,081,0111,1634190949,49.157 30,0006,0008,0995.5,+09.0,081,0129,1634191249,49.146 23,0005,0007,0995.2,+09.3,081,0132,1634191549,49.138 45,0005,0007,0995.4,+09.2,081,0130,1634191849,49.137 25,0006,0008,0995.2,+09.5,081,0144,1634192149,49.123 30,0005,0007,0995.6,+09.5,078,0127,1634192749,49.224 28,0005,0007,0995.5,+09.5,079,0119,1634193049,49.261 33,0005,0007,0995.7,+09.5,080,0131,1634193349,49.267 30,0005,0007,0995.7,+09.5,079,0131,1634193649,49.246 30,0006,0008,0996.1,+09.6,080,0134,1634193949,49.246 28,0005,0007,0995.9,+09.6,079,0130,1634194249,49.234 30,0005,0007,0995.5,+09.2,080,0132,1634194549,49.235 30,0005,0007,0995.9,+09.5,079,0126,1634194849,49.226 30,0005,0007,0995.9,+09.7,081,0112,1634195149,49.224 30,0005,0007,0995.8,+09.5,079,0128,1634195449,49.217 30,0005,0007,0995.6,+09.7,080,0137,1634195749,49.214 25,0005,0007,0995.9,+09.7,079,0131,1634196049,49.209 33,0005,0007,0995.6,+09.7,079,0126,1634196349,49.32 33,0005,0007,0995.8,+09.6,079,0149,1634196649,49.352 28,0005,0007,0996.0,+09.7,079,0133,1634196949,49.361 30,0005,0007,0995.7,+09.7,079,0158,1634197249,49.352 28,0005,0007,0995.8,+09.5,079,0129,1634197549,49.355 28,0005,0007,0995.7,+09.5,078,0140,1634197849,49.335 25,0005,0007,0995.9,+09.6,079,0149,1634198149,49.333 35,0006,0008,0995.8,+09.2,078,0141,1634198449,49.325 37,0005,0007,0995.9,+09.4,079,0140,1634198749,49.319 33,0005,0007,0995.7,+09.1,079,0135,1634199049,49.317 28,0005,0007,0995.9,+09.2,078,0131,1634199349,49.314 35,0005,0007,0995.8,+09.5,079,0154,1634199649,49.298 28,0006,0008,0996.0,+09.7,079,0128,1634199949,49.401 28,0005,0007,0995.7,+09.5,080,0129,1634200249,49.445 35,0006,0008,0995.9,+09.8,080,0163,1634200549,49.438 28,0000,0001,0996.0,+09.5,078,0159,1634200849,49.442 35,0005,0007,0995.9,+09.6,077,0138,1634201149,49.433 33,0005,0007,0996.1,+09.6,079,0129,1634201449,49.447 30,0005,0007,0995.8,+09.5,077,0157,1634202049,49.417 40,0006,0008,0995.9,+09.5,079,0128,1634202349,49.408 40,0005,0007,0995.9,+09.4,078,0129,1634202649,49.401 28,0005,0007,0995.7,+09.4,078,0144,1634202949,49.403 28,0005,0007,0995.9,+09.4,078,0138,1634203249,49.384 23,0006,0008,0995.8,+09.5,077,0162,1634203549,49.49 28,0005,0007,0995.9,+09.6,078,0148,1634203849,49.538 28,0005,0007,0995.9,+09.5,078,0158,1634204149,49.535 23,0005,0007,0996.0,+09.6,078,0136,1634204449,49.533 25,0005,0007,0995.8,+09.7,079,0143,1634204749,49.521 28,0005,0007,0995.8,+09.5,078,0140,1634205049,49.514 30,0005,0007,0995.6,+09.7,078,0136,1634205349,49.513 35,0005,0007,0995.4,+09.8,078,0134,1634205649,49.516 23,0006,0008,0995.6,+09.7,078,0153,1634205949,49.505 30,0005,0007,0996.0,+09.5,077,0147,1634206249,49.501 30,0006,0008,0995.6,+09.5,078,0144,1634206549,49.482 37,0005,0007,0996.1,+09.3,077,0147,1634206849,49.484 23,0005,0007,0995.5,+09.3,076,0124,1634207149,49.617 18,0006,0008,0995.5,+09.4,077,0142,1634207449,49.645 30,0005,0007,0995.8,+09.3,078,0121,1634207749,49.633 33,0005,0007,0995.7,+09.2,077,0139,1634208049,49.626 21,0005,0007,0995.9,+09.2,079,0149,1634208352,52.527 25,0005,0007,0995.8,+09.4,079,0128,1634208949,49.611 23,0005,0007,0995.4,+09.0,077,0130,1634209249,49.607 21,0005,0007,0995.6,+09.4,078,0144,1634209549,49.611 23,0005,0007,0995.4,+09.4,078,0135,1634209849,49.591 21,0005,0007,0995.7,+09.1,077,0134,1634210149,49.586 25,0005,0007,0995.5,+09.4,078,0153,1634210449,49.593 33,0005,0007,0995.5,+09.2,077,0141,1634210749,49.685 33,0005,0007,0995.8,+09.1,077,0141,1634211049,49.735 28,0005,0007,0995.4,+08.9,077,0147,1634211349,49.715 40,0006,0008,0995.4,+08.9,077,0143,1634211649,49.733 23,0005,0007,0995.3,+08.8,078,0127,1634212249,49.72 30,0005,0007,0995.6,+08.7,079,0129,1634212549,49.712 30,0006,0008,0995.2,+08.8,078,0159,1634212849,49.695 23,0005,0007,0995.5,+08.6,078,0151,1634213149,49.695 23,0005,0007,0995.5,+08.6,077,0147,1634213449,49.685 25,0006,0008,0995.5,+08.6,077,0124,1634213749,49.68 33,0005,0007,0995.2,+08.6,077,0154,1634214049,49.681 25,0005,0007,0995.6,+08.6,078,0153,1634214349,49.781 25,0005,0007,0995.5,+08.6,078,0164,1634214649,49.821 28,0006,0008,0995.6,+08.6,078,0140,1634214949,49.823 21,0005,0007,0995.2,+08.5,078,0162,1634215249,49.813 23,0005,0007,0995.0,+08.4,077,0136,1634215549,49.815 21,0005,0007,0995.4,+08.4,078,0159,1634215849,49.826 28,0006,0008,0995.6,+08.3,078,0165,1634216149,49.802 28,0005,0007,0995.3,+08.3,078,0144,1634216449,49.812 25,0005,0007,0995.1,+08.2,078,0127,1634216749,49.793 25,0005,0007,0995.4,+08.2,078,0150,1634217049,49.8 13,0005,0007,0995.2,+08.2,078,0149,1634217349,49.803 30,0005,0007,0995.4,+08.2,078,0139,1634217649,49.772 30,0005,0007,0995.4,+08.2,077,0135,1634217949,49.883 25,0005,0007,0995.4,+08.2,078,0143,1634218249,49.926 16,0005,0007,0995.2,+08.1,077,0149,1634218549,49.922 18,0005,0007,0995.2,+08.1,077,0152,1634218849,49.914 23,0005,0007,0995.1,+08.0,078,0156,1634219149,49.919 23,0005,0007,0995.1,+08.0,078,0139,1634219449,49.916 18,0005,0007,0995.2,+08.0,078,0146,1634219749,49.896 33,0005,0007,0995.0,+08.0,078,0165,1634220049,49.893 25,0006,0008,0995.2,+07.9,078,0148,1634220349,49.892 23,0005,0007,0995.4,+07.8,078,0141,1634220649,49.894 23,0006,0008,0995.3,+07.7,077,0144,1634220949,49.886 18,0005,0007,0995.1,+07.7,078,0162,1634221549,49.991 30,0005,0007,0995.2,+07.6,078,0145,1634221850,50.034 28,0005,0007,0995.2,+07.6,077,0149,1634222150,50.022 28,0005,0007,0995.6,+07.5,077,0150,1634222450,50.019 30,0006,0008,0995.3,+07.7,077,0121,1634222750,50.007 33,0006,0008,0995.6,+07.5,077,0151,1634223050,50.011 42,0005,0007,0995.3,+07.6,077,0146,1634223350,50.007 28,0005,0007,0995.1,+07.4,077,0157,1634223650,50.006 28,0005,0007,0995.1,+07.3,077,0140,1634223949,49.999 30,0005,0007,0995.4,+07.3,077,0138,1634224249,49.985 35,0005,0007,0995.1,+07.3,077,0161,1634224549,49.984 35,0005,0007,0995.5,+07.2,077,0167,1634224849,49.971 37,0005,0007,0995.5,+07.2,077,0143,1634225150,50.081 33,0005,0007,0995.4,+07.2,077,0148,1634225450,50.117 28,0005,0007,0995.3,+07.0,078,0153,1634225750,50.122 30,0005,0007,0995.3,+07.1,078,0162,1634226050,50.125 28,0005,0007,0995.5,+07.0,077,0141,1634226350,50.099 25,0006,0008,0995.4,+07.0,077,0151,1634226650,50.093 28,0005,0007,0995.7,+07.0,078,0150,1634226950,50.082 42,0005,0007,0995.7,+06.8,078,0155,1634227250,50.087 40,0006,0008,0995.7,+06.9,078,0144,1634227550,50.078 16,0005,0007,0995.7,+06.8,077,0150,1634227850,50.074 25,0005,0007,0995.8,+06.8,078,0143,1634228150,50.078 28,0006,0008,0995.6,+06.8,078,0135,1634228450,50.069 28,0005,0007,0996.0,+06.7,077,0131,1634228750,50.176 30,0005,0007,0996.0,+06.6,077,0127,1634229050,50.232 04,0005,0007,0995.8,+06.6,078,0159,1634229350,50.221 30,0005,0007,0995.9,+06.6,077,0141,1634229650,50.219 28,0005,0007,0995.8,+06.6,077,0153,1634229950,50.205 47,0000,0001,0996.0,+06.7,078,0155,1634230250,50.234 28,0005,0007,0995.8,+06.6,077,0144,1634230550,50.19 23,0005,0007,0995.8,+06.6,078,0148,1634230850,50.185 23,0005,0007,0995.8,+06.5,077,0134,1634231150,50.178 28,0005,0007,0995.9,+06.4,078,0134,1634231450,50.186 25,0006,0008,0995.7,+06.6,078,0146,1634231750,50.186 35,0005,0007,0996.0,+06.4,077,0130,1634232050,50.178 25,0005,0007,0995.6,+06.6,077,0126,1634232350,50.276 28,0005,0007,0995.5,+06.4,077,0114,1634232650,50.325 28,0005,0007,0995.7,+06.6,077,0115,1634232950,50.322 30,0005,0007,0995.6,+06.5,077,0144,1634233250,50.321 28,0005,0007,0995.6,+06.5,077,0132,1634233550,50.32 28,0005,0007,0995.9,+06.4,078,0138,1634233850,50.294 30,0005,0007,0995.8,+06.5,077,0139,1634234150,50.301 25,0005,0007,0995.8,+06.5,077,0121,1634234450,50.292 35,0005,0007,0995.9,+06.3,078,0154,1634234750,50.28 35,0005,0007,0995.7,+06.5,078,0141,1634235050,50.283 23,0005,0007,0995.8,+06.4,077,0142,1634235350,50.278 35,0005,0007,0995.8,+06.5,078,0137,1634235650,50.281 33,0005,0007,0995.5,+06.4,077,0137,1634235950,50.385 35,0006,0008,0995.6,+06.5,078,0141,1634236250,50.424 28,0005,0007,0995.7,+06.5,077,0132,1634236550,50.417 21,0006,0008,0995.9,+06.4,078,0106,1634236850,50.409 25,0005,0007,0995.9,+06.4,078,0147,1634237150,50.404 30,0005,0007,0995.6,+06.4,079,0129,1634237450,50.397 35,0005,0007,0995.8,+06.4,079,0134,1634237750,50.402 37,0005,0007,0995.9,+06.4,078,0134,1634238050,50.418 37,0005,0007,0996.0,+06.4,078,0124,1634238350,50.393 30,0005,0007,0996.1,+06.3,078,0111,1634238650,50.39 28,0005,0007,0995.9,+06.4,078,0124,1634238950,50.382 28,0005,0007,0995.8,+06.3,078,0149,1634239250,50.37 18,0005,0007,0995.8,+06.3,079,0140,1634239550,50.486 25,0005,0007,0995.9,+06.4,079,0135,1634239850,50.537 25,0005,0007,0996.0,+06.4,079,0140,1634240150,50.53 40,0005,0007,0995.9,+06.4,079,0123,1634240450,50.534 25,0005,0007,0995.6,+06.4,079,0152,1634240750,50.518 33,0005,0007,0995.5,+06.4,079,0133,1634241050,50.515 30,0005,0007,0996.0,+06.3,079,0142,1634241350,50.516 47,0006,0008,0995.7,+06.5,079,0137,1634241650,50.507 30,0005,0007,0995.6,+06.4,079,0144,1634241950,50.505 42,0006,0008,0995.4,+06.4,079,0135,1634242250,50.495 40,0006,0008,0995.5,+06.4,079,0166,1634242550,50.499 30,0006,0008,0995.5,+06.4,079,0137,1634242850,50.489 35,0005,0007,0995.5,+06.4,079,0158,1634243150,50.607 30,0005,0007,0995.4,+06.4,079,0136,1634243450,50.646 40,0005,0007,0995.4,+06.4,079,0137,1634243750,50.642 28,0005,0007,0995.4,+06.4,078,0134,1634244050,50.645 33,0005,0007,0995.4,+06.5,079,0130,1634244350,50.631 33,0005,0007,0995.3,+06.3,079,0135,1634244650,50.623 25,0005,0007,0995.4,+06.5,079,0147,1634244950,50.619 37,0006,0008,0995.4,+06.4,078,0139,1634245250,50.621 37,0005,0007,0995.3,+06.5,078,0150,1634245550,50.605 25,0005,0007,0995.5,+06.5,078,0127,1634245850,50.594 21,0005,0007,0995.4,+06.4,078,0143,1634246150,50.591 28,0005,0007,0995.4,+06.4,079,0145,1634246450,50.587 21,0005,0007,0995.4,+06.3,079,0150,1634246750,50.698 30,0005,0007,0995.3,+06.4,079,0119,1634247050,50.76 33,0005,0007,0995.1,+06.4,079,0128,1634247350,50.725 30,0005,0007,0995.3,+06.4,079,0152,1634247650,50.727 21,0005,0007,0995.1,+06.2,079,0155,1634247950,50.729 21,0005,0007,0995.3,+06.3,079,0150,1634248250,50.724 25,0005,0007,0995.2,+06.3,079,0153,1634250350,50.808 28,0005,0007,0994.6,+06.4,080,0153,1634257853,53.639 00,0005,0007,0994.2,+06.6,079,0130,1634261751,51.14 30,0005,0007,0994.2,+06.5,079,0139,1634262051,51.134 23,0006,0008,0994.1,+06.6,079,0132,1634262351,51.13 21,0005,0007,0994.0,+06.5,079,0138,1634262651,51.155 25,0006,0008,0994.1,+06.6,079,0103,1634262951,51.135 28,0005,0007,0994.0,+06.8,080,0150,1634267451,51.197 23,0005,0007,0993.9,+06.7,080,0135,1634267751,51.196 28,0006,0008,0994.1,+06.7,080,0135,1634268051,51.18 28,0005,0007,0994.1,+06.8,080,0155,1634268351,51.308 28,0005,0007,0994.0,+06.8,080,0126,1634268951,51.337 28,0005,0007,0993.8,+06.8,080,0136,1634270451,51.315 00,0005,0007,0994.0,+06.7,080,0119,1634270751,51.305 16,0005,0007,0993.8,+06.8,081,0119,1634271951,51.413 28,0006,0008,0993.7,+06.7,081,0146,1634272251,51.442 23,0005,0007,0993.7,+06.8,081,0136,1634272551,51.437 21,0005,0007,0993.6,+06.6,081,0154,1634272851,51.425 00,0005,0007,0993.8,+06.7,081,0133,1634273151,51.425 45,0005,0007,0993.9,+06.8,081,0133,1634274051,51.419 33,0005,0007,0994.1,+06.9,081,0141,1634274351,51.418 28,0005,0007,0994.1,+06.9,081,0145,1634274651,51.418 33,0005,0007,0993.7,+06.8,081,0142,1634274951,51.41 30,0005,0007,0994.1,+06.9,081,0122,1634275251,51.395 30,0006,0008,0993.9,+06.9,081,0132,1634275551,51.517 35,0005,0007,0994.1,+06.9,081,0136,1634275851,51.556 40,0005,0007,0993.9,+06.9,080,0151,1634276151,51.544 28,0005,0007,0994.0,+07.0,080,0124,1634276451,51.54 40,0006,0008,0994.1,+07.0,080,0150,1634276751,51.537 35,0006,0008,0994.0,+06.8,081,0131,1634277051,51.533 30,0006,0008,0993.6,+06.6,081,0146,1634277351,51.52 37,0005,0007,0993.7,+06.7,082,0118,1634277651,51.522 35,0005,0007,0993.6,+06.8,082,0121,1634277951,51.503 30,0005,0007,0993.9,+07.0,082,0125,1634278251,51.504 37,0005,0007,0993.8,+06.7,082,0125,1634278551,51.502 28,0005,0007,0993.7,+06.9,082,0124,1634278851,51.505 28,0005,0007,0993.9,+07.0,082,0131,1634279151,51.601 28,0005,0007,0993.7,+07.0,081,0136,1634279451,51.65 28,0005,0007,0993.8,+07.2,081,0146,1634279751,51.652 25,0005,0007,0993.7,+07.0,082,0140,1634280051,51.654 33,0006,0008,0993.6,+06.7,082,0133,1634280351,51.644 37,0005,0007,0993.5,+06.5,082,0149,1634280651,51.633 30,0005,0007,0993.9,+06.7,081,0122,1634280951,51.627 40,0005,0007,0993.8,+06.8,082,0128,1634281251,51.629 30,0005,0007,0993.8,+07.1,081,0140,1634281851,51.613 33,0006,0008,0993.7,+07.1,080,0134,1634282151,51.596 30,0005,0007,0993.7,+07.1,081,0143,1634282451,51.598 30,0006,0008,0993.7,+07.3,081,0137,1634282751,51.703 30,0005,0007,0993.6,+07.4,081,0128,1634283051,51.752 21,0005,0007,0993.7,+07.4,081,0130,1634283351,51.773 30,0006,0008,0993.8,+07.4,080,0141,1634283651,51.742 37,0005,0007,0993.9,+07.5,080,0136,1634283951,51.75 40,0005,0007,0993.8,+07.2,081,0135,1634284251,51.733 30,0000,0001,0993.7,+07.0,081,0136,1634284551,51.726 33,0005,0007,0993.6,+07.0,082,0110,1634284851,51.752 35,0005,0007,0993.6,+06.7,083,0141,1634285151,51.723 35,0005,0007,0993.4,+07.0,082,0141,1634285451,51.703 35,0005,0007,0993.5,+07.4,082,0140,1634285751,51.712 40,0005,0007,0993.4,+07.3,081,0113,1634286051,51.689 30,0005,0007,0993.6,+07.3,082,0123,1634286351,51.809 37,0005,0007,0993.6,+07.5,081,0142,1634286651,51.849 28,0005,0007,0993.5,+07.3,081,0141,1634286951,51.845 40,0005,0007,0993.5,+07.6,081,0119,1634287251,51.829 40,0005,0007,0993.6,+07.4,081,0116,1634287551,51.83 30,0005,0007,0993.4,+07.6,081,0130,1634287851,51.82 35,0006,0008,0993.4,+07.5,081,0106,1634288151,51.814 40,0005,0007,0993.3,+07.1,082,0147,1634288451,51.831 40,0005,0007,0993.2,+07.2,082,0135,1634288751,51.808 25,0005,0007,0993.6,+07.4,082,0135,1634289051,51.818 33,0005,0007,0993.4,+07.3,082,0128,1634289351,51.81 28,0005,0007,0993.3,+07.3,082,0139,1634289651,51.811 35,0005,0007,0993.4,+07.5,082,0124,1634289951,51.906 37,0005,0007,0993.3,+07.7,082,0138,1634290251,51.965 28,0005,0007,0993.2,+07.6,082,0135,1634290551,51.959 30,0005,0007,0993.7,+07.8,082,0114,1634290851,51.947 28,0005,0007,0993.3,+07.5,082,0126,1634291151,51.947 37,0005,0007,0993.4,+07.5,082,0136,1634291451,51.943 37,0005,0007,0993.6,+07.8,082,0120,1634291751,51.933 28,0006,0008,0993.7,+07.8,082,0146,1634292051,51.921 30,0005,0007,0993.5,+07.8,082,0139,1634292351,51.921 35,0005,0007,0993.6,+07.7,082,0138,1634292651,51.936 37,0005,0007,0993.6,+07.8,081,0127,1634292951,51.912 30,0005,0007,0993.4,+07.7,082,0122,1634293251,51.905 42,0005,0007,0993.2,+07.6,082,0134,1634293552,52.013 37,0005,0007,0993.1,+07.6,082,0133,1634293852,52.043 25,0005,0007,0992.9,+07.5,082,0140,1634294152,52.045 28,0005,0007,0992.8,+07.6,082,0128,1634294452,52.038 33,0005,0007,0992.7,+07.3,083,0125,1634294752,52.033 23,0005,0007,0992.9,+07.8,082,0096,1634295052,52.033 30,0005,0007,0992.4,+07.5,080,0146,1634295352,52.019 28,0005,0007,0992.7,+08.0,080,0134,1634295652,52.031 25,0005,0007,0992.4,+07.8,080,0164,1634295952,52.023 23,0005,0007,0992.5,+08.1,081,0142,1634296252,52.01 25,0005,0007,0992.5,+08.4,080,0146,1634296852,52.019 23,0005,0007,0992.3,+07.8,080,0116,1634297152,52.115 28,0005,0007,0992.3,+08.1,080,0130,1634297452,52.141 28,0005,0007,0992.3,+08.3,081,0110,1634297752,52.14 23,0005,0007,0992.2,+08.5,080,0151,1634298052,52.142 28,0005,0007,0992.1,+08.3,080,0109,1634298352,52.138 28,0006,0008,0992.1,+08.5,080,0163,1634298652,52.129 28,0006,0008,0991.8,+08.5,080,0136,1634298952,52.126 23,0005,0007,0991.8,+08.4,080,0129,1634299252,52.113 33,0005,0007,0992.0,+08.4,080,0149,1634299552,52.111 28,0005,0007,0991.7,+08.2,080,0117,1634299852,52.105 23,0005,0007,0991.8,+08.1,080,0129,1634300152,52.108 30,0006,0008,0991.5,+08.3,080,0119,1634300452,52.096 25,0005,0007,0992.0,+08.4,080,0128,1634300752,52.209 25,0005,0007,0991.4,+08.2,081,0123,1634301052,52.259 23,0005,0007,0991.5,+08.2,080,0147,1634301352,52.251 21,0005,0007,0991.3,+08.2,080,0125,1634301652,52.236 30,0005,0007,0991.3,+08.2,080,0150,1634301952,52.24 23,0006,0008,0991.3,+08.3,080,0128,1634302252,52.231 25,0006,0008,0991.1,+08.4,081,0121,1634302552,52.218 25,0006,0008,0991.0,+08.4,080,0144,1634302852,52.228 25,0006,0008,0991.0,+08.4,081,0137,1634303152,52.212 25,0005,0007,0991.0,+08.4,080,0131,1634303452,52.215 23,0005,0007,0991.3,+08.5,080,0131,1634303752,52.216 30,0005,0007,0991.0,+08.4,081,0143,1634304052,52.196 25,0006,0008,0990.8,+08.1,080,0129,1634304352,52.305 21,0005,0007,0990.9,+08.4,080,0139,1634304652,52.339 28,0005,0007,0991.0,+08.4,080,0137,1634304952,52.349 21,0006,0008,0991.1,+08.4,080,0137,1634305252,52.345 25,0005,0007,0991.1,+08.4,080,0140,1634305552,52.329 25,0005,0007,0991.2,+08.4,080,0122,1634305852,52.339 23,0005,0007,0990.9,+08.4,080,0133,1634306152,52.323 23,0005,0007,0991.2,+08.4,080,0140,1634306452,52.323 23,0005,0007,0990.9,+08.3,081,0108,1634306752,52.316 28,0005,0007,0991.0,+08.4,081,0118,1634307052,52.311 28,0006,0008,0990.5,+08.5,081,0127,1634307652,52.304 30,0005,0007,0990.4,+08.4,081,0141,1634307952,52.408 25,0005,0007,0990.5,+08.4,080,0117,1634308252,52.44 33,0005,0007,0990.8,+08.2,081,0129,1634308552,52.455 33,0005,0007,0990.6,+08.3,081,0157,1634308852,52.445 28,0005,0007,0990.4,+08.4,081,0137,1634309152,52.427 28,0005,0007,0990.7,+08.3,081,0113,1634309452,52.42 28,0005,0007,0990.4,+08.3,081,0123,1634309752,52.421 30,0005,0007,0990.3,+08.4,081,0167,1634310052,52.411 23,0005,0007,0990.3,+08.3,081,0114,1634310652,52.397 23,0005,0007,0990.2,+08.3,081,0135,1634310952,52.409 45,0000,0001,0990.5,+08.3,081,0140,1634311252,52.39 23,0000,0001,0990.7,+08.2,081,0131,1634311552,52.504 42,0006,0008,0990.3,+08.3,081,0114,1634311852,52.534 40,0005,0007,0990.2,+08.3,081,0124,1634312152,52.529 35,0005,0007,0990.2,+08.2,080,0127,1634312452,52.534 23,0005,0007,0990.4,+08.2,080,0134,1634312752,52.522 35,0005,0007,0990.6,+08.2,080,0137,1634313052,52.514 30,0005,0007,0990.5,+08.2,080,0116,1634313352,52.509 33,0005,0007,0990.5,+08.1,081,0141,1634313652,52.511 25,0005,0007,0990.5,+08.1,081,0130,1634313952,52.505 28,0005,0007,0990.5,+08.1,081,0129,1634314252,52.497 33,0005,0007,0990.5,+08.1,081,0139,1634314552,52.499 28,0005,0007,0990.6,+08.1,081,0142,1634314852,52.493 30,0005,0007,0990.1,+08.0,081,0129,1634315152,52.603 18,0005,0007,0990.3,+08.1,081,0121,1634315452,52.645 25,0006,0008,0990.5,+08.1,080,0127,1634315752,52.629 28,0006,0008,0990.5,+08.2,080,0136,1634316055,55.395 37,0005,0007,0990.5,+08.1,080,0130,1634316352,52.626 35,0005,0007,0990.2,+08.0,081,0129,1634316652,52.617 28,0005,0007,0989.6,+08.0,082,0125,1634320857,57.902 28,0005,0007,0989.6,+08.0,082,0142,1634321157,57.9 30,0005,0007,0989.6,+08.0,082,0142,1634321457,57.89 30,0006,0008,0989.7,+07.7,083,0112,1634321757,57.876 28,0005,0007,0989.6,+07.8,083,0145,1634322057,57.875 30,0000,0001,0989.6,+07.9,082,0150,1634322352,52.78 28,0005,0007,0989.4,+07.7,083,0123,1634322652,52.783 30,0006,0008,0989.3,+07.9,083,0136,1634322952,52.797 30,0005,0007,0989.3,+07.9,082,0135,1634323252,52.794 30,0005,0007,0989.4,+07.9,082,0128,1634323552,52.764 33,0000,0001,0989.9,+08.1,081,0127,1634323852,52.763 45,0005,0007,0989.7,+08.0,082,0122,1634324152,52.753 42,0005,0007,0989.4,+07.9,082,0146,1634324452,52.749 28,0005,0007,0989.5,+08.0,082,0152,1634324752,52.737 45,0005,0007,0989.5,+08.0,082,0137,1634325052,52.751 23,0005,0007,0989.2,+07.9,083,0136,1634325352,52.731 30,0005,0007,0989.4,+08.0,082,0121,1634325652,52.738 33,0006,0008,0989.1,+08.0,082,0123,1634325952,52.836 30,0005,0007,0989.2,+07.9,082,0149,1634326252,52.94 21,0005,0007,0989.1,+07.8,082,0123,1634326552,52.937 37,0005,0007,0989.3,+08.0,082,0118,1634326852,52.928 35,0005,0007,0989.2,+07.8,082,0166,1634327152,52.926 25,0005,0007,0989.0,+07.8,083,0145,1634327452,52.922 23,0005,0007,0989.2,+07.7,083,0141,1634327752,52.909 35,0005,0007,0989.2,+07.8,083,0131,1634328052,52.91 45,0005,0007,0989.2,+08.0,082,0145,1634328352,52.909 35,0005,0007,0989.1,+08.0,082,0128,1634328652,52.899 33,0005,0007,0989.2,+07.8,082,0138,1634328952,52.891 35,0005,0007,0989.0,+08.0,082,0116,1634329252,52.918 28,0005,0007,0989.2,+08.1,082,0129,1634329552,52.999 35,0006,0008,0988.8,+07.9,082,0122,1634329853,53.011 28,0005,0007,0988.8,+08.0,082,0142,1634330153,53.013 45,0005,0007,0988.9,+07.7,083,0127,1634330453,53.006 25,0005,0007,0988.7,+08.0,082,0130,1634330753,53 37,0005,0007,0988.6,+08.0,082,0145,1634331052,52.997 30,0005,0007,0988.7,+08.0,082,0129,1634331352,52.99 30,0005,0007,0988.8,+08.1,082,0138,1634331653,53.004 40,0006,0008,0988.8,+08.0,082,0133,1634331952,52.98 37,0006,0008,0988.8,+08.0,081,0129,1634332252,52.976 40,0006,0008,0988.9,+08.0,082,0139,1634332552,52.988 37,0005,0007,0988.7,+08.0,081,0123,1634332852,52.972 33,0005,0007,0988.6,+08.1,081,0142,1634333153,53.082 37,0005,0007,0988.8,+08.0,081,0127,1634333453,53.126 37,0005,0007,0988.5,+08.1,081,0125,1634333753,53.126 42,0006,0008,0988.3,+08.0,082,0117,1634334053,53.11 30,0005,0007,0988.4,+08.0,082,0145,1634334353,53.107 28,0005,0007,0988.4,+08.0,082,0138,1634334653,53.11 45,0005,0007,0988.3,+08.0,082,0146,1634334953,53.095 25,0006,0008,0988.1,+08.0,081,0135,1634335253,53.087 35,0006,0008,0988.3,+08.0,082,0113,1634335553,53.087 23,0005,0007,0988.2,+08.0,081,0124,1634335853,53.089 23,0006,0008,0988.3,+08.0,081,0135,1634336153,53.072 23,0005,0007,0987.8,+08.0,081,0135,1634336453,53.085 25,0005,0007,0987.9,+08.0,081,0136,1634336753,53.189 25,0005,0007,0987.8,+08.0,082,0126,1634337053,53.217 28,0006,0008,0987.8,+07.9,082,0135,1634337353,53.212 23,0005,0007,0987.7,+07.9,081,0128,1634337653,53.209 28,0006,0008,0987.9,+08.0,082,0133,1634337953,53.201 25,0005,0007,0988.0,+07.9,082,0141,1634338253,53.202 23,0005,0007,0987.8,+08.0,081,0115,1634338553,53.192 23,0005,0007,0988.0,+08.0,081,0148,1634338853,53.202 23,0005,0007,0987.9,+08.1,080,0123,1634339153,53.189 23,0005,0007,0987.6,+08.0,081,0118,1634339453,53.176 21,0005,0007,0987.7,+08.0,082,0139,1634339753,53.171 21,0006,0008,0987.6,+08.1,081,0125,1634340053,53.16 23,0005,0007,0988.0,+08.0,082,0140,1634340353,53.274 25,0005,0007,0988.0,+08.1,081,0139,1634340653,53.296 25,0005,0007,0987.8,+08.1,081,0129,1634340953,53.302 23,0005,0007,0987.9,+08.0,081,0145,1634341253,53.302 28,0000,0001,0988.0,+08.1,081,0145,1634341553,53.284 25,0005,0007,0988.2,+08.1,082,0156,1634341853,53.294 28,0005,0007,0988.1,+08.1,082,0142,1634342153,53.293 23,0006,0008,0987.9,+08.1,082,0110,1634342453,53.281 28,0005,0007,0987.6,+08.3,082,0143,1634342753,53.279 18,0000,0001,0987.6,+08.2,082,0121,1634343053,53.27 25,0005,0007,0987.8,+08.1,082,0133,1634343353,53.281 23,0005,0007,0987.6,+08.2,081,0128,1634343653,53.27 18,0005,0007,0987.9,+08.1,082,0141,1634343953,53.377 30,0005,0007,0987.6,+08.2,082,0144,1634344253,53.405 25,0005,0007,0987.6,+08.2,082,0133,1634344553,53.397 28,0006,0008,0987.5,+08.2,082,0133,1634344853,53.391 25,0006,0008,0987.6,+08.2,081,0118,1634345153,53.384 30,0005,0007,0987.6,+08.2,082,0141,1634346353,53.377 21,0005,0007,0987.4,+08.1,082,0138,1634346653,53.374 25,0005,0007,0987.5,+08.1,082,0131,1634347553,53.469 28,0005,0007,0987.0,+08.2,082,0139,1634347853,53.506 28,0005,0007,0987.2,+08.2,082,0140,1634348153,53.509 23,0005,0007,0987.1,+08.2,082,0109,1634348453,53.499 25,0005,0007,0987.1,+08.2,081,0128,1634348753,53.496 21,0006,0008,0986.7,+08.2,082,0143,1634349953,53.479 25,0005,0007,0986.8,+08.1,081,0156,1634350253,53.466 23,0006,0008,0987.0,+08.1,081,0141,1634350553,53.474 21,0006,0008,0986.9,+08.1,081,0163,1634350853,53.448 16,0005,0007,0987.2,+08.1,081,0132,1634351153,53.565 25,0005,0007,0987.3,+08.1,082,0116,1634351453,53.605 28,0006,0008,0987.3,+08.1,081,0131,1634351753,53.577 21,0005,0007,0987.2,+08.1,082,0150,1634352053,53.581 18,0005,0007,0987.1,+08.2,081,0139,1634352353,53.57 28,0005,0007,0987.0,+07.9,082,0136,1634352653,53.576 28,0000,0001,0986.9,+08.0,082,0120,1634352953,53.583 23,0005,0007,0986.9,+08.1,082,0136,1634353253,53.574 23,0005,0007,0987.3,+08.1,082,0121,1634353553,53.567 28,0005,0007,0987.1,+08.2,082,0129,1634353853,53.572 30,0005,0007,0987.0,+08.2,082,0117,1634354153,53.571 21,0005,0007,0987.3,+08.1,082,0136,1634354453,53.559 25,0005,0007,0987.0,+08.1,082,0127,1634354753,53.67 30,0006,0008,0986.9,+08.1,082,0124,1634355053,53.692 28,0006,0008,0986.9,+08.1,083,0140,1634355353,53.705 30,0005,0007,0987.0,+08.1,082,0121,1634355653,53.679 30,0006,0008,0986.9,+08.1,082,0141,1634355953,53.677 25,0005,0007,0986.9,+08.2,082,0132,1634356253,53.699 25,0005,0007,0987.1,+08.2,082,0146,1634356553,53.668 23,0005,0007,0987.1,+08.0,083,0136,1634356853,53.674 25,0006,0008,0986.9,+08.1,082,0147,1634357153,53.681 30,0005,0007,0987.1,+08.0,083,0121,1634357453,53.673 28,0005,0007,0986.7,+08.1,082,0135,1634357753,53.67 25,0005,0007,0986.9,+08.2,082,0125,1634358053,53.672 25,0005,0007,0986.6,+08.2,082,0129,1634358353,53.768 21,0005,0007,0986.8,+08.1,082,0134,1634358653,53.796 23,0005,0007,0987.2,+08.0,082,0123,1634358953,53.797 33,0005,0007,0987.2,+08.0,083,0137,1634359253,53.786 21,0005,0007,0987.0,+08.0,083,0133,1634359553,53.788 30,0005,0007,0987.2,+08.2,083,0159,1634359853,53.788 18,0006,0008,0987.5,+08.1,082,0130,1634360153,53.773 18,0005,0007,0987.4,+08.2,081,0137,1634360453,53.773 23,0005,0007,0987.1,+07.7,084,0130,1634360753,53.774 28,0005,0007,0986.9,+07.7,084,0159,1634361053,53.762 18,0005,0007,0987.1,+08.0,083,0121,1634361353,53.761 30,0006,0008,0987.2,+08.1,083,0139,1634361653,53.741 33,0005,0007,0987.1,+08.2,083,0139,1634361953,53.854 30,0005,0007,0987.3,+08.3,082,0146,1634362253,53.881 23,0005,0007,0987.3,+08.2,082,0137,1634362553,53.873 25,0005,0007,0987.3,+08.4,083,0157,1634362853,53.866 23,0005,0007,0987.4,+08.5,082,0169,1634363153,53.873 25,0005,0007,0987.4,+08.1,083,0132,1634363453,53.867 25,0005,0007,0987.5,+08.1,084,0129,1634363753,53.872 28,0005,0007,0987.9,+08.3,083,0118,1634364053,53.859 16,0005,0007,0987.7,+08.3,083,0139,1634364353,53.857 42,0005,0007,0987.9,+08.4,083,0152,1634364653,53.861 33,0005,0007,0987.9,+08.5,083,0125,1634364953,53.857 18,0005,0007,0988.1,+08.4,083,0137,1634365253,53.838 18,0005,0007,0987.7,+08.3,084,0132,1634365553,53.952 11,0005,0007,0987.8,+08.2,084,0146,1634365853,53.975 25,0005,0007,0988.2,+08.5,083,0154,1634366153,53.991 28,0005,0007,0987.9,+08.7,083,0126,1634366453,53.979 23,0005,0007,0988.0,+08.7,083,0136,1634366753,53.969 30,0005,0007,0987.8,+08.9,083,0144,1634367053,53.959 37,0006,0008,0987.9,+08.8,083,0125,1634367353,53.96 35,0006,0008,0988.0,+08.8,082,0165,1634367653,53.951 30,0005,0007,0987.7,+09.0,082,0135,1634367953,53.953 28,0005,0007,0988.0,+09.0,082,0145,1634368253,53.956 21,0006,0008,0987.9,+09.0,082,0130,1634368553,53.94 21,0005,0007,0988.1,+09.2,083,0133,1634368853,53.953 33,0005,0007,0987.7,+09.2,083,0131,1634369154,54.046 23,0005,0007,0988.0,+09.1,082,0145,1634369754,54.075 25,0005,0007,0987.9,+09.3,082,0152,1634370054,54.061 25,0005,0007,0987.9,+09.4,082,0136,1634370354,54.099 28,0005,0007,0988.1,+09.2,083,0139,1634370654,54.07 11,0005,0007,0988.2,+09.2,082,0139,1634371254,54.061 30,0005,0007,0988.3,+09.3,080,0133,1634371554,54.056 30,0005,0007,0988.5,+09.4,081,0129,1634371854,54.056 25,0005,0007,0988.2,+09.6,081,0138,1634372154,54.055 28,0006,0008,0988.4,+09.5,081,0120,1634372454,54.068 33,0005,0007,0988.4,+09.8,081,0142,1634372754,54.157 23,0005,0007,0988.2,+10.0,082,0125,1634373054,54.165 28,0005,0007,0988.2,+09.7,081,0138,1634373354,54.18 16,0005,0007,0988.2,+09.9,082,0131,1634373654,54.209 18,0005,0007,0988.2,+09.9,081,0109,1634373954,54.17 30,0006,0008,0988.6,+10.3,080,0120,1634374254,54.173 23,0005,0007,0988.7,+10.3,081,0147,1634374554,54.17 21,0006,0008,0989.0,+10.4,079,0124,1634374854,54.147 30,0005,0007,0988.6,+10.2,079,0136,1634375154,54.16 21,0005,0007,0989.0,+10.4,080,0128,1634375454,54.148 28,0005,0007,0988.8,+10.5,079,0111,1634375754,54.147 25,0005,0007,0988.9,+10.4,079,0143,1634376054,54.134 25,0005,0007,0988.7,+10.5,080,0141,1634376354,54.248 25,0005,0007,0988.7,+10.6,080,0127,1634376654,54.271 28,0005,0007,0989.1,+10.5,079,0119,1634376954,54.27 23,0005,0007,0989.0,+10.7,080,0115,1634377254,54.268 23,0005,0007,0989.0,+10.8,079,0116,1634377554,54.256 18,0005,0007,0989.0,+10.8,080,0116,1634377854,54.252 25,0006,0008,0988.8,+10.6,079,0121,1634378154,54.248 25,0005,0007,0988.6,+10.8,079,0114,1634378454,54.245 25,0005,0007,0988.8,+10.9,078,0128,1634378754,54.249 11,0005,0007,0988.9,+10.9,078,0112,1634379054,54.263 21,0005,0007,0988.7,+11.0,078,0145,1634379354,54.231 21,0005,0007,0989.0,+11.1,077,0134,1634379654,54.238 18,0005,0007,0988.8,+11.1,077,0125,1634379954,54.334 16,0005,0007,0988.6,+11.3,077,0139,1634380254,54.364 28,0005,0007,0988.8,+11.2,077,0122,1634380554,54.365 25,0005,0007,0988.7,+11.3,076,0127,1634380854,54.372 28,0005,0007,0988.8,+11.3,077,0128,1634381154,54.357 23,0000,0001,0988.7,+11.3,076,0140,1634381454,54.357 18,0000,0001,0988.9,+11.3,077,0140,1634381754,54.344 25,0005,0007,0988.8,+11.3,078,0121,1634382054,54.341 25,0005,0007,0989.1,+11.2,077,0133,1634382354,54.343 30,0005,0007,0988.7,+11.4,078,0129,1634382654,54.337 18,0006,0008,0988.9,+11.3,077,0134,1634382954,54.32 30,0005,0007,0988.8,+11.3,077,0159,1634383554,54.421 28,0006,0008,0988.5,+11.4,076,0139,1634383854,54.45 30,0005,0007,0988.7,+11.5,077,0125,1634384454,54.444 30,0005,0007,0988.7,+11.6,077,0144,1634384754,54.439 30,0005,0007,0988.7,+11.9,077,0149,1634385054,54.426 30,0005,0007,0988.6,+11.7,076,0112,1634385354,54.427 33,0005,0007,0988.4,+11.6,076,0157,1634385654,54.435 30,0005,0007,0988.6,+11.5,076,0122,1634385954,54.418 33,0005,0007,0988.7,+11.5,076,0141,1634386254,54.418 33,0005,0007,0988.2,+11.5,077,0133,1634386554,54.41 28,0005,0007,0988.5,+11.7,077,0125,1634386854,54.502 25,0006,0008,0988.7,+11.8,075,0143,1634387154,54.511 30,0005,0007,0988.7,+12.1,078,0139,1634387454,54.576 37,0005,0007,0988.5,+11.9,077,0130,1634387754,54.547 25,0005,0007,0988.9,+11.9,075,0119,1634388054,54.54 28,0005,0007,0988.6,+11.9,075,0128,1634388354,54.537 25,0005,0007,0988.8,+11.8,076,0132,1634388654,54.534 28,0005,0007,0989.1,+11.9,076,0143,1634388954,54.526 30,0005,0007,0989.1,+11.9,076,0118,1634389254,54.525 42,0006,0008,0988.9,+11.8,075,0116,1634389554,54.519 28,0006,0008,0989.2,+11.8,075,0109,1634389854,54.507 37,0005,0007,0989.1,+11.7,076,0147,1634390154,54.507 37,0005,0007,0989.2,+11.7,075,0121,1634390454,54.495 30,0006,0008,0989.2,+11.8,076,0133,1634390754,54.6 37,0005,0007,0989.4,+11.8,076,0144,1634391054,54.64 33,0006,0008,0989.6,+11.8,074,0126,1634391354,54.619 28,0005,0007,0989.8,+11.8,076,0141,1634391654,54.622 30,0005,0007,0989.6,+11.8,077,0123,1634391954,54.614 30,0005,0007,0989.6,+11.7,076,0126,1634392254,54.618 30,0006,0008,0989.5,+11.6,077,0120,1634392554,54.606 28,0005,0007,0989.6,+11.7,076,0143,1634392854,54.603 23,0005,0007,0989.5,+11.7,077,0125,1634393154,54.602 28,0005,0007,0989.4,+11.6,077,0150,1634393454,54.594 30,0005,0007,0989.6,+11.5,079,0116,1634393754,54.588 30,0005,0007,0989.5,+11.3,080,0128,1634394054,54.582 45,0005,0007,0989.6,+11.2,080,0143,1634394354,54.698 28,0005,0007,0989.7,+11.4,080,0132,1634394654,54.726 30,0005,0007,0989.4,+11.3,081,0147,1634394954,54.73 35,0005,0007,0989.5,+11.4,081,0136,1634395254,54.711 33,0006,0008,0989.5,+11.3,081,0130,1634395554,54.704 35,0006,0008,0989.7,+11.3,082,0141,1634395854,54.72 33,0005,0007,0989.7,+11.2,082,0151,1634396154,54.711 33,0005,0007,0989.8,+11.2,082,0132,1634396454,54.71 40,0005,0007,0989.8,+11.2,082,0138,1634396754,54.737 33,0005,0007,0989.8,+11.2,082,0129,1634397054,54.704 35,0005,0007,0989.9,+11.1,082,0151,1634397354,54.687 33,0006,0008,0989.9,+11.2,082,0128,1634397654,54.686 33,0005,0007,0990.1,+11.2,082,0124,1634397954,54.798 45,0006,0008,0989.9,+11.1,082,0141,1634398254,54.817 35,0005,0007,0990.0,+11.1,082,0119,1634398554,54.818 33,0006,0008,0990.2,+11.1,082,0122,1634398854,54.807 28,0005,0007,0990.6,+11.1,082,0138,1634399154,54.795 30,0006,0008,0990.4,+11.1,082,0123,1634399454,54.794 28,0005,0007,0990.5,+11.1,082,0147,1634399754,54.818 28,0005,0007,0990.5,+11.1,082,0155,1634400054,54.789 30,0005,0007,0990.2,+11.0,082,0160,1634400354,54.779 30,0005,0007,0990.4,+11.0,082,0128,1634400654,54.785 28,0005,0007,0990.4,+11.0,082,0149,1634400954,54.781 28,0005,0007,0990.4,+11.0,082,0148,1634401254,54.763 30,0005,0007,0990.8,+11.1,082,0146,1634401554,54.865 30,0005,0007,0990.9,+11.0,082,0127,1634401854,54.907 40,0005,0007,0990.7,+11.0,082,0116,1634402154,54.906 42,0005,0007,0990.7,+11.0,082,0157,1634402454,54.909 40,0005,0007,0991.0,+11.0,082,0131,1634402754,54.893 37,0005,0007,0991.0,+11.1,082,0149,1634403054,54.889 16,0005,0007,0991.2,+11.0,082,0120,1634403354,54.892 28,0005,0007,0991.0,+11.0,082,0123,1634403654,54.873 49,0005,0007,0991.1,+11.0,082,0151,1634403954,54.999 40,0005,0007,0991.4,+11.1,082,0145,1634404554,54.874 37,0005,0007,0991.2,+11.0,082,0130,1634404854,54.863 21,0005,0007,0991.2,+11.1,082,0138,1634405154,54.959 25,0005,0007,0991.2,+11.0,083,0149,1634405455,55.018 33,0005,0007,0991.3,+11.1,082,0138,1634406055,55.003 28,0005,0007,0991.3,+11.0,083,0135,1634406354,54.995 30,0005,0007,0991.2,+11.1,082,0151,1634406654,54.985 00,0006,0008,0991.4,+11.1,082,0159,1634406954,54.977 23,0005,0007,0991.4,+11.0,083,0147,1634407254,54.983 35,0005,0007,0991.6,+11.0,083,0140,1634407554,54.974 33,0005,0007,0991.4,+11.0,083,0121,1634407854,54.958 28,0005,0007,0991.6,+11.1,082,0122,1634408154,54.959 37,0005,0007,0991.8,+11.0,083,0145,1634408454,54.962 37,0005,0007,0991.5,+11.1,082,0144,1634408757,57.709 37,0005,0007,0992.0,+11.0,083,0126,1634409055,55.108 28,0005,0007,0991.9,+11.0,083,0163,1634409355,55.109 30,0005,0007,0991.8,+11.0,082,0131,1634409655,55.105 28,0005,0007,0992.0,+11.0,083,0138,1634409955,55.078 30,0005,0007,0992.0,+11.1,083,0146,1634410255,55.078 33,0006,0008,0992.1,+11.1,083,0134,1634410555,55.07 42,0005,0007,0992.0,+10.9,084,0152,1634410855,55.067 35,0005,0007,0992.0,+10.7,084,0140,1634411155,55.072 33,0005,0007,0991.9,+10.6,085,0140,1634411455,55.055 37,0006,0008,0992.3,+10.8,084,0122,1634411755,55.05 33,0006,0008,0992.4,+10.9,083,0153,1634413255,55.309 37,0005,0007,0992.1,+11.0,083,0159,1634413555,55.184 33,0005,0007,0992.3,+11.0,082,0120,1634413855,55.178 33,0005,0007,0992.2,+11.0,082,0148,1634414155,55.169 30,0005,0007,0992.3,+11.0,082,0159,1634414455,55.165 30,0005,0007,0992.4,+10.9,083,0143,1634414755,55.161 33,0005,0007,0992.3,+10.9,083,0125,1634415055,55.154 33,0005,0007,0992.2,+10.9,083,0145,1634415355,55.169 23,0005,0007,0992.3,+10.9,083,0146,1634415655,55.154 23,0005,0007,0992.2,+10.7,084,0132,1634415955,55.247 28,0006,0008,0992.5,+10.9,083,0136,1634416255,55.289 33,0005,0007,0992.3,+10.9,083,0147,1634416555,55.279 28,0005,0007,0992.4,+10.8,083,0127,1634416855,55.276 30,0005,0007,0992.5,+10.8,083,0119,1634417155,55.27 33,0005,0007,0992.5,+10.5,084,0131,1634417455,55.268 21,0005,0007,0992.5,+10.5,084,0148,1634417755,55.27 25,0005,0007,0992.3,+10.4,083,0116,1634418055,55.257 23,0005,0007,0992.2,+10.3,084,0112,1634418355,55.248 30,0005,0007,0992.6,+10.2,083,0138,1634418655,55.248 28,0005,0007,0992.5,+10.3,083,0122,1634418955,55.242 25,0005,0007,0992.7,+10.4,083,0127,1634419255,55.23 23,0005,0007,0992.4,+10.2,083,0138,1634419555,55.337 25,0005,0007,0992.5,+10.2,083,0145,1634419855,55.369 23,0005,0007,0992.6,+10.0,084,0137,1634420155,55.37 28,0005,0007,0992.8,+10.0,083,0139,1634420455,55.362 25,0005,0007,0993.0,+10.0,084,0143,1634420755,55.37 25,0005,0007,0992.6,+09.9,084,0125,1634421055,55.348 25,0006,0008,0992.9,+10.0,083,0146,1634421355,55.348 30,0006,0008,0993.2,+10.1,084,0145,1634421655,55.339 33,0005,0007,0992.9,+10.2,083,0117,1634421955,55.387 25,0005,0007,0992.8,+10.3,083,0112,1634422255,55.336 25,0005,0007,0992.9,+10.2,083,0135,1634422555,55.337 23,0005,0007,0993.0,+09.8,083,0131,1634422855,55.314 25,0006,0008,0993.0,+09.9,083,0134,1634423155,55.426 23,0006,0008,0992.7,+10.0,083,0135,1634423455,55.462 25,0005,0007,0992.8,+09.9,083,0142,1634423755,55.449 30,0005,0007,0993.0,+09.9,082,0129,1634424055,55.454 18,0000,0001,0993.1,+10.0,083,0127,1634424355,55.443 30,0005,0007,0993.0,+10.1,082,0140,1634424655,55.446 21,0005,0007,0993.0,+10.1,082,0118,1634424955,55.446 33,0006,0008,0993.0,+10.0,081,0138,1634425255,55.433 25,0006,0008,0993.1,+10.0,083,0123,1634425555,55.433 33,0005,0007,0993.0,+10.1,082,0119,1634425855,55.422 30,0006,0008,0993.1,+10.1,081,0138,1634426455,55.419 25,0006,0008,0993.2,+10.1,082,0140,1634426755,55.52 25,0005,0007,0993.1,+10.0,082,0124,1634427055,55.569 30,0006,0008,0993.5,+09.9,082,0127,1634427355,55.552 23,0005,0007,0993.5,+09.6,082,0131,1634427655,55.545 30,0005,0007,0993.2,+09.7,083,0126,1634427955,55.545 23,0005,0007,0993.5,+09.8,082,0120,1634428255,55.542 23,0005,0007,0993.6,+09.9,082,0124,1634428555,55.536 25,0005,0007,0993.3,+09.8,082,0122,1634428855,55.544 28,0005,0007,0993.7,+09.6,082,0128,1634429155,55.522 25,0005,0007,0993.6,+09.8,082,0116,1634429455,55.526 28,0005,0007,0993.5,+09.7,083,0129,1634429755,55.524 35,0005,0007,0993.2,+09.8,082,0142,1634430055,55.527 25,0005,0007,0993.6,+09.8,082,0106,1634430355,55.642 35,0005,0007,0993.4,+09.9,082,0138,1634430655,55.664 35,0005,0007,0993.5,+09.9,082,0139,1634430955,55.654 33,0005,0007,0993.4,+09.8,082,0133,1634431255,55.657 28,0005,0007,0993.5,+09.8,082,0129,1634431555,55.652 23,0005,0007,0993.7,+09.6,082,0121,1634431855,55.642 30,0005,0007,0993.3,+09.9,082,0125,1634432155,55.646 23,0005,0007,0993.5,+09.8,082,0145,1634432455,55.632 30,0005,0007,0993.6,+09.8,082,0141,1634432755,55.628 25,0005,0007,0993.7,+09.7,081,0130,1634433055,55.622 21,0005,0007,0993.4,+09.7,081,0125,1634433355,55.612 23,0005,0007,0993.4,+09.9,081,0123,1634433655,55.61 35,0005,0007,0993.4,+09.8,081,0133,1634433955,55.717 23,0005,0007,0993.2,+09.8,082,0127,1634434255,55.739 25,0005,0007,0993.4,+09.8,081,0091,1634434555,55.75 25,0005,0007,0993.6,+09.7,081,0129,1634434855,55.736 21,0005,0007,0993.4,+09.7,082,0137,1634435155,55.736 21,0006,0008,0993.6,+09.8,081,0151,1634435455,55.719 23,0006,0008,0993.6,+09.6,082,0139,1634435755,55.705 30,0005,0007,0993.6,+09.4,082,0135,1634436055,55.722 25,0005,0007,0993.5,+09.2,083,0138,1634436355,55.712 33,0005,0007,0993.8,+09.1,083,0137,1634436655,55.722 25,0005,0007,0993.7,+09.2,083,0130,1634436955,55.722 25,0005,0007,0993.8,+09.0,083,0117,1634437255,55.7 28,0005,0007,0993.8,+09.0,083,0135,1634437555,55.809 33,0006,0008,0993.9,+09.1,083,0137,1634437855,55.837 33,0005,0007,0993.9,+09.3,082,0125,1634438155,55.855 25,0005,0007,0993.8,+09.2,082,0113,1634438455,55.844 25,0005,0007,0993.8,+09.0,083,0119,1634438755,55.834 23,0005,0007,0993.7,+09.2,083,0130,1634439055,55.822 37,0005,0007,0994.0,+09.2,082,0115,1634439355,55.818 28,0005,0007,0993.9,+09.3,082,0132,1634439655,55.809 25,0006,0008,0993.8,+09.2,082,0114,1634439955,55.828 35,0005,0007,0993.9,+09.4,082,0115,1634440255,55.794 28,0005,0007,0994.0,+09.3,081,0149,1634440855,55.785 21,0005,0007,0994.2,+09.5,081,0139,1634441155,55.908 25,0006,0008,0994.0,+09.4,082,0158,1634441455,55.942 23,0005,0007,0993.9,+09.4,081,0125,1634441755,55.923 25,0005,0007,0993.9,+09.4,081,0114,1634442055,55.943 30,0005,0007,0993.9,+09.4,082,0144,1634442355,55.929 25,0005,0007,0994.1,+09.4,082,0126,1634442655,55.919 30,0005,0007,0994.0,+09.4,082,0122,1634442955,55.91 30,0006,0008,0994.0,+09.5,081,0140,1634443255,55.916 25,0005,0007,0994.3,+09.4,081,0137,1634443555,55.918 30,0005,0007,0994.2,+09.5,081,0145,1634443855,55.924 25,0005,0007,0994.4,+09.3,082,0142,1634444155,55.894 25,0006,0008,0994.5,+09.3,081,0132,1634444455,55.89 30,0005,0007,0994.5,+09.0,082,0124,1634444756,56.011 25,0005,0007,0994.4,+09.2,082,0119,1634445056,56.036 21,0005,0007,0994.5,+09.3,082,0139,1634445356,56.026 25,0005,0007,0994.6,+09.3,082,0110,1634445656,56.028 21,0005,0007,0994.5,+09.4,082,0111,1634445956,56.019 21,0005,0007,0994.8,+09.4,082,0134,1634446256,56.029 35,0005,0007,0994.6,+09.3,082,0138,1634446556,56.015 25,0006,0008,0994.5,+09.3,082,0129,1634446856,56.007 28,0005,0007,0994.9,+09.4,082,0103,1634447156,56.029 30,0005,0007,0994.8,+09.4,082,0110,1634447456,56.023 30,0005,0007,0994.9,+09.3,082,0144,1634447756,56.007 25,0005,0007,0994.9,+09.4,082,0125,1634448055,55.993 28,0005,0007,0995.1,+09.5,082,0150,1634448356,56.102 33,0006,0008,0994.7,+09.4,082,0130,1634448656,56.132 23,0005,0007,0995.4,+09.6,081,0145,1634448956,56.12 25,0005,0007,0995.0,+09.5,081,0142,1634449256,56.129 99,0005,0007,0995.0,+09.5,081,0146,1634449556,56.139 25,0005,0007,0995.1,+09.6,081,0130,1634449856,56.12 35,0005,0007,0995.3,+09.6,082,0134,1634450156,56.135 21,0005,0007,0995.2,+09.6,082,0114,1634450456,56.11 21,0005,0007,0995.5,+09.6,082,0121,1634450756,56.087 28,0005,0007,0995.3,+09.7,081,0131,1634451056,56.102 28,0005,0007,0995.8,+09.5,082,0126,1634451356,56.099 28,0006,0008,0995.8,+09.5,082,0104,1634451656,56.107 28,0005,0007,0995.7,+09.4,082,0131,1634451956,56.195 25,0005,0007,0995.7,+09.3,082,0143,1634452256,56.221 30,0005,0007,0995.5,+09.4,082,0131,1634452556,56.209 33,0005,0007,0995.7,+09.2,082,0134,1634452856,56.219 30,0005,0007,0995.7,+09.0,083,0150,1634453156,56.242 23,0005,0007,0995.6,+09.0,084,0114,1634453456,56.2 40,0005,0007,0995.7,+09.1,084,0134,1634453756,56.192 30,0005,0007,0996.0,+08.9,084,0134,1634454056,56.201 21,0005,0007,0995.8,+09.0,084,0130,1634454356,56.218 23,0005,0007,0995.8,+09.0,084,0111,1634454656,56.187 28,0005,0007,0995.9,+08.9,084,0133,1634454956,56.181 23,0005,0007,0995.7,+09.0,084,0128,1634455256,56.172 30,0005,0007,0996.2,+08.9,083,0136,1634455556,56.28 23,0005,0007,0996.1,+09.0,084,0122,1634455856,56.351 28,0005,0007,0996.2,+09.4,083,0138,1634456156,56.314 18,0005,0007,0996.1,+09.3,083,0137,1634456756,56.298 28,0005,0007,0996.2,+09.4,083,0146,1634457056,56.294 25,0006,0008,0996.2,+09.5,082,0132,1634457356,56.315 33,0006,0008,0996.2,+09.4,082,0144,1634457656,56.281 30,0006,0008,0996.4,+09.4,082,0132,1634457956,56.286 35,0005,0007,0996.4,+09.5,081,0133,1634458256,56.286 28,0006,0008,0996.4,+09.5,082,0119,1634458556,56.296 25,0006,0008,0996.4,+09.4,082,0122,1634458856,56.278 45,0005,0007,0996.3,+09.4,082,0130,1634459156,56.399 30,0006,0008,0996.1,+09.8,082,0111,1634459456,56.409 33,0005,0007,0995.9,+10.0,082,0131,1634459756,56.404 30,0005,0007,0996.3,+10.2,081,0126,1634460056,56.425 33,0005,0007,0996.1,+10.4,081,0126,1634460356,56.402 30,0005,0007,0996.2,+10.4,080,0137,1634460656,56.414 33,0005,0007,0996.0,+10.5,079,0123,1634460956,56.387 28,0005,0007,0996.1,+10.6,079,0126,1634461256,56.393 35,0005,0007,0995.9,+10.7,078,0126,1634461556,56.386 37,0006,0008,0996.2,+10.7,080,0120,1634461856,56.374 30,0005,0007,0996.0,+10.7,080,0137,1634462156,56.38 23,0005,0007,0996.1,+10.4,078,0121,1634462456,56.385 25,0006,0008,0996.1,+10.7,079,0115,1634462756,56.476 33,0005,0007,0996.0,+11.0,080,0129,1634463056,56.5 23,0005,0007,0996.3,+10.4,078,0108,1634463356,56.496 37,0005,0007,0996.2,+10.6,076,0114,1634463656,56.519 30,0006,0008,0995.9,+11.1,078,0134,1634463956,56.491 23,0006,0008,0996.0,+10.9,075,0150,1634464256,56.489 40,0005,0007,0996.0,+11.0,075,0161,1634464556,56.498 30,0005,0007,0996.0,+11.3,078,0124,1634464856,56.482 21,0005,0007,0996.1,+11.3,077,0118,1634465156,56.479 11,0005,0007,0996.0,+11.2,075,0123,1634466056,56.491 30,0005,0007,0996.0,+11.2,072,0136,1634466656,56.602 23,0005,0007,0995.8,+11.7,076,0115,1634466956,56.598 40,0006,0008,0995.7,+11.6,074,0131,1634467256,56.585 30,0005,0007,0995.8,+12.1,075,0125,1634467556,56.619 25,0005,0007,0995.8,+11.7,072,0116,1634467856,56.573 33,0005,0007,0995.7,+12.4,075,0128,1634468156,56.57 30,0005,0007,0995.9,+11.8,073,0121,1634468456,56.597 35,0005,0007,0995.9,+11.4,071,0130,1634468756,56.584 30,0005,0007,0995.6,+11.6,072,0129,1634469056,56.561 28,0006,0008,0995.5,+11.7,074,0127,1634469356,56.561 35,0005,0007,0995.7,+11.5,071,0146,1634469656,56.556 30,0006,0008,0995.9,+12.1,074,0129,1634469956,56.657 35,0005,0007,0995.7,+11.8,072,0112,1634470256,56.71 33,0006,0008,0995.4,+11.6,073,0117,1634470556,56.68 23,0000,0001,0995.5,+11.7,073,0140,1634470856,56.682 30,0005,0007,0995.5,+11.4,075,0145,1634471156,56.679 35,0005,0007,0995.5,+11.6,074,0119,1634471456,56.663 33,0005,0007,0995.7,+11.8,075,0122,1634471756,56.671 37,0005,0007,0995.7,+11.8,074,0125,1634472056,56.687 33,0005,0007,0995.7,+11.9,074,0131,1634472356,56.679 33,0005,0007,0995.5,+11.9,074,0132,1634472656,56.685 23,0006,0008,0995.7,+12.0,073,0140,1634472956,56.644 37,0005,0007,0995.6,+11.9,072,0130,1634473256,56.663 25,0005,0007,0995.6,+11.7,071,0131,1634473556,56.747 28,0006,0008,0995.6,+11.7,071,0149,1634473856,56.771 30,0005,0007,0995.6,+11.9,069,0149,1634474156,56.772 30,0006,0008,0995.7,+12.0,070,0130,1634474456,56.779 30,0000,0001,0995.8,+12.0,068,0132,1634474756,56.761 25,0006,0008,0995.3,+12.2,071,0147,1634475056,56.755 28,0005,0007,0995.9,+12.1,070,0134,1634475356,56.755 16,0005,0007,0995.8,+12.1,071,0124,1634475656,56.774 18,0005,0007,0995.7,+12.3,072,0126,1634475956,56.772 16,0006,0008,0995.7,+12.3,069,0121,1634476256,56.762 18,0005,0007,0995.9,+12.1,068,0117,1634476556,56.731 21,0005,0007,0995.5,+12.3,071,0128,1634476856,56.739 23,0005,0007,0995.8,+12.4,070,0134,1634477156,56.845 21,0005,0007,0995.7,+12.2,069,0135,1634477456,56.919 13,0005,0007,0995.6,+12.4,070,0128,1634477756,56.866 23,0005,0007,0995.9,+12.6,071,0134,1634478056,56.88 23,0006,0008,0995.5,+12.7,070,0119,1634478656,56.849 16,0005,0007,0995.6,+12.7,069,0139,1634478956,56.851 18,0005,0007,0995.4,+12.4,070,0133,1634479256,56.883 21,0005,0007,0995.5,+12.6,073,0124,1634479556,56.841 30,0005,0007,0995.7,+12.4,068,0122,1634479856,56.856 33,0005,0007,0995.7,+12.1,070,0121,1634480156,56.887 37,0005,0007,0995.6,+12.5,070,0128,1634480456,56.823 37,0005,0007,0995.6,+12.4,072,0104,1634480756,56.932 37,0005,0007,0995.5,+12.3,072,0127,1634481056,56.943 33,0005,0007,0995.6,+12.2,071,0118,1634481356,56.944 33,0005,0007,0995.6,+12.3,071,0120,1634481656,56.949 23,0005,0007,0995.7,+12.0,071,0124,1634481956,56.947 30,0005,0007,0995.6,+11.9,072,0125,1634482256,56.947 40,0005,0007,0995.8,+12.0,074,0095,1634482556,56.951 33,0005,0007,0995.8,+12.0,073,0159,1634482856,56.929 25,0006,0008,0995.7,+12.0,074,0126,1634483156,56.919 23,0005,0007,0996.1,+11.9,076,0105,1634483456,56.921 28,0005,0007,0995.9,+11.9,076,0112,1634483756,56.916 23,0005,0007,0996.0,+11.7,078,0127,1634484657,57.054 23,0005,0007,0996.2,+11.6,077,0136,1634484957,57.084 23,0005,0007,0995.8,+11.4,078,0122,1634485257,57.058 28,0005,0007,0996.2,+11.3,078,0113,1634485557,57.036 21,0005,0007,0996.2,+11.3,078,0133,1634485857,57.028 16,0005,0007,0996.0,+11.4,077,0117,1634486157,57.026 13,0006,0008,0995.9,+11.4,077,0122,1634486459,59.844 21,0005,0007,0996.4,+11.3,078,0129,1634486757,57.017 00,0005,0007,0996.5,+11.3,077,0125,1634487057,57.002 30,0005,0007,0996.6,+11.3,077,0109,1634487657,57.008 25,0005,0007,0996.2,+11.2,078,0130,1634487957,57.11 25,0005,0007,0996.2,+11.1,078,0108,1634488257,57.138 25,0005,0007,0996.3,+10.9,079,0126,1634488557,57.13 30,0005,0007,0996.5,+11.0,078,0140,1634488857,57.17 23,0006,0008,0996.5,+10.7,079,0104,1634489157,57.16 28,0006,0008,0996.6,+10.7,080,0121,1634489457,57.154 28,0005,0007,0996.5,+10.9,079,0138,1634489757,57.125 23,0005,0007,0996.6,+11.0,078,0155,1634490057,57.117 28,0005,0007,0996.5,+10.9,079,0143,1634490357,57.108 28,0006,0008,0996.5,+10.9,079,0140,1634490657,57.102 28,0006,0008,0996.6,+10.9,080,0116,1634490957,57.087 28,0005,0007,0996.6,+10.9,079,0134,1634491257,57.094 30,0006,0008,0996.6,+10.8,079,0124,1634491557,57.207 30,0005,0007,0996.6,+10.8,080,0126,1634491857,57.235 28,0005,0007,0996.6,+10.8,080,0121,1634492157,57.227 28,0005,0007,0996.8,+10.7,080,0126,1634492757,57.257 28,0005,0007,0996.7,+10.5,081,0126,1634493057,57.221 28,0006,0008,0996.7,+10.5,081,0107,1634493357,57.212 25,0005,0007,0996.8,+10.8,080,0127,1634493657,57.261 28,0005,0007,0996.8,+10.7,080,0137,1634493957,57.199 30,0006,0008,0996.8,+10.6,080,0115,1634494257,57.205 30,0005,0007,0996.8,+10.7,080,0124,1634494557,57.192 25,0005,0007,0996.8,+10.7,080,0120,1634494857,57.194 28,0005,0007,0996.9,+10.7,080,0137,1634495157,57.292 28,0005,0007,0996.5,+10.6,080,0122,1634495457,57.356 30,0005,0007,0996.8,+10.5,080,0123,1634495757,57.331 28,0006,0008,0997.0,+10.5,080,0114,1634496057,57.306 37,0005,0007,0996.8,+10.7,080,0139,1634496357,57.362 28,0006,0008,0996.8,+10.6,080,0110,1634496657,57.307 30,0006,0008,0996.8,+10.7,080,0144,1634496957,57.291 30,0005,0007,0996.9,+10.6,080,0125,1634497257,57.295 28,0005,0007,0996.9,+10.6,080,0121,1634497557,57.28 28,0005,0007,0996.9,+10.7,080,0128,1634497857,57.289 30,0005,0007,0996.9,+10.4,081,0137,1634498157,57.283 30,0005,0007,0996.7,+10.3,082,0152,1634498457,57.279 28,0005,0007,0997.1,+10.6,080,0114,1634498757,57.398 28,0005,0007,0997.0,+10.4,081,0126,1634499057,57.447 25,0005,0007,0996.9,+10.4,081,0109,1634499357,57.424 30,0006,0008,0997.0,+10.4,081,0131,1634499657,57.414 25,0005,0007,0996.9,+10.4,081,0134,1634499957,57.421 33,0006,0008,0997.0,+10.3,081,0119,1634500257,57.465 28,0005,0007,0997.1,+10.5,081,0137,1634500557,57.404 28,0005,0007,0997.2,+10.5,080,0136,1634500857,57.391 30,0005,0007,0997.0,+10.5,081,0143,1634501157,57.396 28,0005,0007,0997.1,+10.4,081,0127,1634501457,57.391 28,0005,0007,0997.2,+10.5,080,0128,1634501757,57.381 30,0005,0007,0997.0,+10.3,081,0150,1634502057,57.426 30,0005,0007,0996.9,+10.3,082,0144,1634502357,57.489 25,0005,0007,0996.7,+10.0,082,0138,1634502657,57.515 28,0006,0008,0997.1,+10.4,081,0131,1634502957,57.514 37,0005,0007,0996.8,+10.3,082,0148,1634503257,57.511 30,0005,0007,0997.1,+10.1,082,0128,1634503557,57.507 33,0005,0007,0997.1,+10.1,082,0133,1634503857,57.511 25,0005,0007,0997.0,+10.3,081,0124,1634504157,57.5 35,0005,0007,0997.0,+10.3,081,0133,1634504457,57.508 37,0006,0008,0997.1,+10.2,082,0114,1634504757,57.478 23,0006,0008,0997.0,+10.3,081,0123,1634505057,57.468 28,0005,0007,0996.9,+10.4,081,0130,1634505357,57.479 30,0005,0007,0996.8,+10.4,081,0130,1634505657,57.451 28,0005,0007,0996.8,+10.4,081,0141,1634505957,57.563 30,0005,0007,0996.8,+10.4,081,0146,1634506257,57.586 30,0005,0007,0997.0,+10.4,081,0128,1634506557,57.575 30,0005,0007,0996.8,+10.4,081,0122,1634506857,57.585 28,0005,0007,0997.0,+10.4,081,0132,1634507157,57.574 35,0005,0007,0996.7,+10.3,081,0113,1634507457,57.585 30,0005,0007,0996.8,+10.0,082,0123,1634507757,57.56 30,0005,0007,0997.0,+10.1,082,0118,1634508057,57.56 25,0005,0007,0996.8,+09.9,083,0131,1634508357,57.572 28,0005,0007,0997.1,+10.2,082,0113,1634508657,57.559 28,0005,0007,0996.9,+10.3,081,0104,1634508957,57.564 28,0005,0007,0997.2,+10.1,082,0117,1634509257,57.553 28,0005,0007,0996.9,+10.2,081,0111,1634509557,57.665 30,0006,0008,0996.8,+10.2,081,0131,1634509857,57.712 35,0005,0007,0996.7,+10.3,081,0132,1634510157,57.69 30,0006,0008,0996.9,+10.2,081,0118,1634510457,57.691 30,0000,0001,0996.6,+10.1,082,0134,1634510757,57.68 30,0000,0001,0996.7,+10.3,081,0139,1634511057,57.666 28,0005,0007,0996.7,+10.2,081,0127,1634511357,57.679 35,0005,0007,0996.6,+10.2,081,0137,1634511657,57.675 28,0005,0007,0996.8,+10.2,081,0135,1634511957,57.672 28,0005,0007,0996.8,+10.2,081,0144,1634512257,57.668 28,0005,0007,0996.9,+10.2,081,0113,1634512557,57.681 30,0005,0007,0997.1,+10.1,082,0122,1634512857,57.645 28,0005,0007,0996.7,+10.0,082,0129,1634513157,57.747 28,0005,0007,0996.9,+10.1,082,0131,1634513457,57.778 25,0005,0007,0996.9,+10.1,081,0121,1634513757,57.802 28,0005,0007,0996.8,+10.2,081,0133,1634514057,57.771 30,0005,0007,0996.8,+10.0,082,0141,1634514357,57.77 30,0005,0007,0996.8,+10.0,082,0128,1634514657,57.764 25,0006,0008,0997.0,+09.8,083,0112,1634514957,57.786 28,0005,0007,0996.9,+10.0,082,0111,1634515257,57.757 25,0005,0007,0997.0,+10.1,081,0124,1634515557,57.742 30,0005,0007,0996.9,+10.1,081,0130,1634515857,57.752 35,0005,0007,0996.7,+09.9,082,0108,1634516157,57.74 28,0005,0007,0996.8,+09.7,083,0146,1634516457,57.744 28,0006,0008,0996.7,+10.0,082,0114,1634516757,57.85 28,0005,0007,0996.9,+10.1,082,0112,1634517057,57.884 28,0006,0008,0996.6,+09.9,082,0131,1634517357,57.878 28,0005,0007,0996.9,+10.1,082,0128,1634517657,57.879 28,0006,0008,0996.8,+09.9,082,0125,1634517957,57.905 30,0000,0001,0996.6,+09.9,082,0109,1634518257,57.861 35,0005,0007,0996.6,+10.0,082,0133,1634518557,57.859 30,0005,0007,0996.4,+10.1,082,0139,1634518857,57.906 30,0005,0007,0996.6,+10.1,081,0109,1634519157,57.852 30,0005,0007,0996.5,+09.9,082,0123,1634519457,57.838 28,0006,0008,0996.5,+10.0,082,0146,1634519757,57.828 28,0005,0007,0996.7,+09.9,082,0136,1634520057,57.831 28,0005,0007,0996.7,+10.0,082,0152,1634520357,57.94 28,0005,0007,0996.8,+10.1,081,0131,1634520657,57.965 30,0005,0007,0996.5,+10.1,082,0124,1634520957,57.982 28,0005,0007,0996.9,+10.1,082,0140,1634521257,57.96 30,0005,0007,0996.6,+10.1,081,0125,1634521557,57.961 30,0006,0008,0996.6,+09.9,082,0116,1634521857,57.966 30,0005,0007,0996.7,+09.9,083,0133,1634522157,57.945 30,0005,0007,0996.8,+10.0,082,0123,1634522457,57.94 28,0005,0007,0996.4,+09.9,083,0121,1634522757,57.975 28,0005,0007,0996.8,+09.7,083,0147,1634523057,57.937 30,0006,0008,0996.5,+09.8,083,0099,1634523357,57.936 30,0005,0007,0996.7,+09.9,083,0133,1634523657,57.935 28,0005,0007,0996.8,+09.9,083,0117,1634523958,58.044 28,0005,0007,0996.6,+09.9,083,0127,1634524258,58.086 30,0005,0007,0996.6,+09.8,083,0146,1634524558,58.065 25,0005,0007,0996.8,+09.9,083,0137,1634524858,58.056 30,0005,0007,0996.8,+10.0,083,0116,1634525158,58.08 35,0005,0007,0996.8,+09.7,083,0121,1634525458,58.071 28,0005,0007,0996.9,+09.8,083,0143,1634525758,58.031 30,0006,0008,0996.7,+09.9,083,0130,1634526058,58.039 25,0005,0007,0997.0,+09.8,084,0139,1634526358,58.023 30,0006,0008,0996.8,+09.9,083,0120,1634526658,58.016 28,0005,0007,0997.1,+09.8,083,0123,1634526958,58.026 30,0005,0007,0996.6,+09.9,083,0125,1634527258,58.017 25,0005,0007,0996.7,+10.0,082,0126,1634527558,58.141 28,0005,0007,0996.9,+10.1,082,0145,1634527858,58.157 30,0005,0007,0997.0,+10.1,082,0143,1634528158,58.164 28,0005,0007,0997.2,+10.1,082,0135,1634528458,58.164 28,0006,0008,0996.8,+10.0,083,0112,1634528758,58.14 30,0006,0008,0997.1,+10.1,082,0113,1634529058,58.152 25,0005,0007,0997.1,+10.1,082,0120,1634529358,58.157 25,0006,0008,0996.8,+10.0,083,0127,1634529658,58.138 25,0005,0007,0997.1,+10.1,082,0126,1634529958,58.147 28,0006,0008,0997.1,+10.1,082,0117,1634530258,58.133 30,0005,0007,0997.0,+10.0,083,0125,1634530558,58.134 28,0005,0007,0996.7,+10.0,083,0124,1634530858,58.129 28,0005,0007,0996.9,+10.0,083,0103,1634531158,58.246 28,0006,0008,0996.7,+10.0,083,0130,1634531458,58.262 28,0005,0007,0997.0,+09.9,083,0146,1634531758,58.26 28,0005,0007,0996.8,+10.0,083,0124,1634532058,58.243 33,0005,0007,0997.0,+10.0,083,0147,1634532358,58.24 30,0005,0007,0997.2,+09.9,083,0136,1634532658,58.23 30,0006,0008,0997.3,+09.9,083,0123,1634532958,58.24 28,0006,0008,0997.0,+10.1,083,0130,1634533258,58.233 28,0005,0007,0997.1,+10.1,083,0128,1634533558,58.221 30,0005,0007,0997.4,+10.1,083,0124,1634533858,58.229 30,0005,0007,0997.4,+10.1,083,0118,1634534158,58.241 30,0005,0007,0997.5,+10.1,083,0132,1634534458,58.21 28,0005,0007,0997.4,+10.2,082,0139,1634534758,58.329 28,0006,0008,0997.6,+10.3,083,0120,1634535058,58.354 28,0005,0007,0997.7,+10.3,083,0125,1634535358,58.347 35,0005,0007,0997.7,+10.4,083,0118,1634535658,58.353 25,0005,0007,0997.8,+10.4,083,0123,1634535958,58.343 25,0005,0007,0997.7,+10.5,082,0136,1634536258,58.327 28,0005,0007,0997.9,+10.5,083,0112,1634536558,58.355 28,0005,0007,0998.1,+10.3,083,0113,1634536858,58.337 28,0005,0007,0998.1,+10.3,084,0132,1634537158,58.326 28,0005,0007,0998.0,+10.5,083,0133,1634537458,58.328 30,0005,0007,0998.0,+10.4,084,0148,1634537758,58.321 30,0005,0007,0997.9,+10.5,084,0137,1634538058,58.313 30,0006,0008,0998.2,+10.6,084,0125,1634538358,58.417 23,0005,0007,0997.9,+10.8,083,0144,1634538658,58.45 25,0005,0007,0998.2,+10.8,082,0134,1634538958,58.456 25,0005,0007,0998.2,+10.8,082,0126,1634539258,58.43 23,0006,0008,0998.3,+11.0,083,0142,1634539558,58.433 23,0005,0007,0997.9,+11.0,082,0126,1634539858,58.45 21,0006,0008,0998.4,+11.1,081,0138,1634540158,58.425 28,0006,0008,0998.5,+11.2,081,0139,1634540458,58.431 30,0005,0007,0998.2,+11.4,081,0135,1634540758,58.42 28,0006,0008,0998.6,+11.1,078,0141,1634541058,58.427 28,0005,0007,0998.6,+11.5,079,0133,1634541658,58.404 28,0005,0007,0998.4,+11.3,078,0129,1634541958,58.518 28,0005,0007,0998.5,+11.5,078,0141,1634542258,58.565 23,0005,0007,0998.2,+11.4,078,0124,1634542558,58.543 28,0005,0007,0998.3,+11.6,079,0128,1634542858,58.53 33,0005,0007,0998.5,+11.6,079,0136,1634543158,58.546 21,0005,0007,0998.2,+11.6,078,0121,1634543458,58.524 33,0005,0007,0998.3,+11.7,078,0132,1634543758,58.512 16,0005,0007,0998.7,+11.6,078,0117,1634544058,58.512 23,0005,0007,0998.1,+11.7,078,0109,1634544358,58.5 23,0005,0007,0998.3,+11.7,077,0126,1634544658,58.491 25,0006,0008,0998.4,+12.0,077,0129,1634545258,58.483 28,0005,0007,0998.3,+12.1,077,0110,1634545558,58.602 23,0005,0007,0998.1,+12.1,076,0139,1634545858,58.636 23,0006,0008,0998.2,+12.4,076,0158,1634546158,58.628 21,0005,0007,0998.1,+12.5,075,0121,1634546458,58.615 18,0005,0007,0998.2,+12.7,074,0118,1634546758,58.626 28,0006,0008,0998.0,+12.7,072,0117,1634547058,58.609 21,0005,0007,0998.2,+12.7,072,0112,1634547358,58.607 28,0005,0007,0998.3,+12.9,074,0136,1634547658,58.605 30,0006,0008,0998.1,+13.1,073,0126,1634547958,58.602 21,0006,0008,0998.4,+13.0,070,0121,1634548258,58.585 35,0005,0007,0997.9,+13.2,071,0138,1634548558,58.597 23,0005,0007,0997.8,+13.5,073,0126,1634548858,58.564 23,0006,0008,0997.9,+13.4,071,0132,1634549158,58.677 25,0005,0007,0998.0,+13.3,070,0136,1634549458,58.713 30,0005,0007,0998.0,+13.5,072,0134,1634549758,58.707 25,0005,0007,0998.1,+13.5,071,0102,1634550058,58.715 28,0005,0007,0997.9,+13.7,071,0131,1634550358,58.692 13,0005,0007,0998.0,+13.8,071,0127,1634550658,58.694 16,0005,0007,0997.8,+14.0,071,0147,1634550958,58.701 25,0005,0007,0998.1,+13.9,071,0137,1634551258,58.685 18,0005,0007,0997.8,+14.0,072,0119,1634551558,58.679 23,0005,0007,0997.7,+14.0,070,0137,1634551858,58.685 23,0005,0007,0997.7,+13.7,067,0122,1634552458,58.682 21,0005,0007,0997.7,+13.8,068,0141,1634552758,58.776 23,0005,0007,0997.5,+14.1,068,0137,1634553058,58.812 25,0005,0007,0997.8,+14.1,068,0116,1634553358,58.814 28,0005,0007,0997.9,+13.9,066,0125,1634553658,58.818 23,0006,0008,0997.5,+14.1,069,0120,1634553958,58.786 13,0005,0007,0997.9,+14.2,069,0120,1634554258,58.783 23,0006,0008,0997.8,+14.1,068,0129,1634554558,58.772 18,0005,0007,0997.7,+14.1,068,0136,1634554858,58.786 21,0005,0007,0997.6,+14.1,068,0104,1634555158,58.786 30,0005,0007,0997.5,+14.1,065,0129,1634555458,58.781 11,0005,0007,0997.5,+14.1,066,0131,1634555758,58.759 23,0005,0007,0997.5,+14.1,066,0135,1634556058,58.763 23,0005,0007,0997.6,+14.4,067,0130,1634556358,58.865 23,0005,0007,0997.7,+14.4,067,0117,1634556658,58.882 16,0005,0007,0997.3,+14.2,065,0128,1634556958,58.882 13,0005,0007,0997.2,+14.6,066,0121,1634557258,58.873 18,0005,0007,0997.2,+14.3,064,0120,1634557558,58.876 18,0006,0008,0997.2,+14.2,064,0111,1634558458,58.85 18,0005,0007,0997.5,+14.0,067,0110,1634559058,58.847 23,0005,0007,0997.2,+13.7,069,0130,1634559358,58.832 25,0006,0008,0997.4,+13.7,071,0122,1634559658,58.859 30,0005,0007,0997.5,+13.5,072,0152,1634560258,58.966 25,0005,0007,0997.6,+13.3,072,0128,1634560558,58.964 18,0005,0007,0997.5,+13.3,072,0126,1634560858,58.969 28,0006,0008,0997.7,+13.3,073,0137,1634561158,58.956 33,0006,0008,0997.5,+13.3,073,0108,1634561458,58.95 16,0005,0007,0997.5,+13.3,073,0119,1634561758,58.965 30,0005,0007,0997.6,+12.9,073,0137,1634562058,58.94 21,0005,0007,0997.7,+13.0,073,0131,1634562358,58.95 18,0005,0007,0997.9,+13.1,073,0132,1634562658,58.933 18,0005,0007,0997.5,+13.3,074,0129,1634563258,58.919 21,0005,0007,0997.8,+13.1,073,0127,1634563559,59.032 18,0005,0007,0997.9,+13.1,073,0130,1634563859,59.087 18,0005,0007,0997.5,+13.2,073,0126,1634564159,59.062 16,0005,0007,0997.5,+13.3,074,0132,1634564459,59.051 18,0005,0007,0997.7,+13.3,073,0126,1634564759,59.051 13,0005,0007,0997.9,+13.5,073,0140,1634565359,59.05 18,0006,0008,0997.5,+13.6,073,0121,1634565659,59.034 13,0005,0007,0997.8,+13.5,075,0116,1634566559,59.019 21,0005,0007,0997.6,+13.3,072,0120,1634567159,59.12 23,0005,0007,0998.0,+13.1,073,0160,1634567459,59.143 30,0005,0007,0997.5,+13.3,073,0127,1634567759,59.135 21,0005,0007,0997.7,+13.2,075,0129,1634568059,59.132 23,0005,0007,0997.5,+13.3,074,0122,1634568359,59.146 21,0005,0007,0997.7,+13.0,074,0116,1634568959,59.125 23,0005,0007,0997.8,+12.8,076,0116,1634569259,59.113 21,0005,0007,0997.7,+12.7,075,0127,1634569559,59.106 25,0005,0007,0997.6,+12.5,075,0143,1634569859,59.102 23,0005,0007,0997.9,+12.2,076,0121,1634570159,59.095 23,0006,0008,0998.0,+11.9,077,0139,1634570459,59.132 21,0006,0008,0997.9,+11.8,076,0135,1634570759,59.2 23,0005,0007,0997.8,+11.6,077,0124,1634571059,59.239 18,0005,0007,0997.8,+11.4,078,0132,1634571359,59.234 21,0006,0008,0998.3,+11.4,077,0138,1634571659,59.223 23,0005,0007,0998.2,+11.4,078,0128,1634571959,59.211 21,0005,0007,0998.0,+11.1,077,0115,1634572559,59.199 23,0005,0007,0997.9,+11.2,077,0133,1634572859,59.203 21,0005,0007,0998.2,+10.9,077,0140,1634573159,59.187 23,0006,0008,0998.4,+10.8,077,0147,1634573759,59.176 18,0005,0007,0998.3,+10.7,077,0121,1634574059,59.168 28,0005,0007,0998.6,+10.5,076,0129,1634574359,59.28 23,0005,0007,0998.5,+10.4,076,0122,1634574659,59.309 21,0005,0007,0998.6,+10.1,076,0127,1634575259,59.3 21,0005,0007,0998.3,+10.0,077,0122,1634575559,59.331 23,0005,0007,0998.4,+09.9,076,0139,1634575859,59.29 21,0005,0007,0998.5,+09.9,076,0117,1634576159,59.337 23,0005,0007,0998.6,+09.7,077,0124,1634576459,59.288 37,0005,0007,0998.5,+09.6,077,0136,1634576759,59.281 30,0005,0007,0998.6,+09.3,079,0124,1634577359,59.27 23,0005,0007,0998.5,+09.4,079,0131,1634577659,59.303 28,0006,0008,0998.7,+08.3,084,0111,1634578259,59.439 23,0005,0007,0998.9,+08.4,083,0129,1634579159,59.396 30,0005,0007,0998.6,+08.6,082,0120,1634579459,59.39 30,0005,0007,0998.6,+08.7,080,0115,1634579759,59.425 21,0006,0008,0998.8,+08.8,079,0142,1634580059,59.391 25,0005,0007,0999.0,+08.1,080,0135,1634580359,59.386 25,0005,0007,0998.7,+08.3,079,0122,1634580659,59.394 23,0005,0007,0998.8,+08.5,078,0128,1634580959,59.378 25,0005,0007,0998.7,+08.0,080,0123,1634581259,59.363 23,0006,0008,0998.8,+08.3,079,0134,1634581559,59.474 21,0005,0007,0999.0,+07.8,080,0116,1634581859,59.508 23,0005,0007,0999.2,+08.1,080,0127,1634582159,59.502 25,0006,0008,0999.0,+07.9,081,0106,1634582459,59.505 30,0006,0008,0999.0,+07.3,081,0126,1634582759,59.496 23,0005,0007,0998.9,+07.7,080,0134,1634583059,59.489 30,0005,0007,0999.3,+07.1,081,0127,1634583359,59.482 35,0006,0008,0999.0,+07.6,079,0121,1634583659,59.475 28,0006,0008,0999.2,+07.5,078,0126,1634583959,59.476 33,0006,0008,0999.2,+07.5,078,0148,1634584262,2.297 33,0006,0008,0999.2,+07.5,078,0150,1634584559,59.463 25,0006,0008,0999.2,+07.3,079,0143,1634584859,59.464 25,0005,0007,0999.4,+07.1,079,0133,1634585159,59.581 30,0005,0007,0999.5,+07.0,079,0122,1634585459,59.606 25,0005,0007,0999.6,+07.3,079,0119,1634585759,59.595 25,0006,0008,0999.4,+07.6,078,0121,1634586059,59.599 25,0005,0007,0999.7,+07.7,078,0141,1634586359,59.645 28,0005,0007,0999.7,+07.3,079,0138,1634586659,59.587 28,0005,0007,0999.5,+07.1,080,0128,1634586959,59.592 28,0005,0007,0999.8,+07.3,078,0113,1634587259,59.577 28,0005,0007,0999.7,+07.0,079,0132,1634587559,59.576 28,0005,0007,1000.0,+07.1,079,0147,1634587859,59.568 25,0005,0007,0999.9,+06.7,079,0131,1634588159,59.561 25,0006,0008,0999.7,+07.0,078,0143,1634588459,59.561 25,0006,0008,0999.8,+06.9,078,0109,1634588759,59.662 28,0005,0007,0999.8,+06.7,079,0123,1634589059,59.694 30,0005,0007,0999.7,+06.6,079,0111,1634589359,59.703 28,0005,0007,1000.2,+06.9,078,0143,1634589659,59.696 28,0005,0007,0999.9,+06.7,078,0121,1634589959,59.688 21,0006,0008,1000.1,+06.9,078,0133,1634590259,59.689 33,0005,0007,1000.0,+06.7,079,0127,1634590559,59.684 21,0000,0001,1000.1,+06.5,079,0121,1634590859,59.673 28,0006,0008,1000.1,+06.7,078,0137,1634591159,59.69 23,0005,0007,0999.8,+06.2,078,0126,1634591474,14.371 25,0005,0007,1000.1,+06.1,079,0140,1634591759,59.66 30,0005,0007,0999.9,+06.2,078,0158,1634592059,59.669 28,0005,0007,0999.8,+06.4,078,0136,1634592359,59.77 28,0005,0007,1000.2,+06.1,080,0129,1634592959,59.793 25,0005,0007,0999.8,+06.4,079,0141,1634593259,59.8 40,0005,0007,1000.0,+05.3,081,0113,1634593559,59.801 35,0005,0007,0999.9,+05.6,078,0126,1634593859,59.783 23,0005,0007,1000.1,+05.8,077,0129,1634594159,59.775 25,0005,0007,1000.0,+05.6,079,0121,1634594459,59.768 28,0005,0007,0999.9,+05.5,079,0127,1634594759,59.798 25,0005,0007,1000.2,+05.7,078,0148,1634595059,59.757 30,0005,0007,1000.1,+05.6,079,0116,1634595359,59.756 28,0006,0008,1000.1,+05.5,080,0135,1634595659,59.75 37,0005,0007,0999.9,+05.2,080,0127,1634595959,59.869 30,0006,0008,1000.1,+05.6,079,0116,1634596259,59.902 30,0005,0007,1000.1,+05.3,080,0146,1634596559,59.903 30,0005,0007,1000.1,+05.6,079,0135,1634596859,59.892 28,0005,0007,1000.1,+05.0,081,0145,1634597159,59.878 35,0005,0007,1000.0,+05.3,080,0141,1634597459,59.886 28,0006,0008,1000.1,+04.6,081,0131,1634597759,59.873 30,0006,0008,1000.2,+04.7,080,0114,1634598059,59.885 30,0005,0007,1000.0,+05.0,079,0136,1634598359,59.881 28,0000,0001,0999.9,+05.0,079,0146,1634598659,59.882 35,0005,0007,1000.4,+05.1,079,0125,1634598959,59.894 28,0005,0007,1000.1,+05.0,078,0117,1634599259,59.867 28,0006,0008,1000.4,+04.8,080,0132,1634599860,0.031 25,0005,0007,1000.4,+04.9,080,0147,1634600160,0.02 28,0005,0007,1000.1,+05.1,079,0117,1634600460,0.003 28,0005,0007,1000.2,+05.0,080,0114,1634600760,0.032 28,0005,0007,1000.5,+04.6,080,0122,1634601059,59.991 28,0005,0007,1000.3,+04.4,079,0135,1634601359,59.995 28,0005,0007,1000.4,+04.4,080,0122,1634601659,59.985 28,0006,0008,1000.5,+04.7,079,0142,1634601959,59.98 28,0005,0007,1000.6,+04.1,080,0146,1634602259,59.979 28,0005,0007,1000.4,+04.4,081,0130,1634602559,59.988 28,0005,0007,1000.5,+04.5,080,0127,1634602859,59.965 28,0005,0007,1000.4,+04.8,080,0123,1634603160,0.084 25,0005,0007,1000.6,+04.0,081,0117,1634603460,0.122 25,0005,0007,1000.6,+03.9,081,0142,1634603760,0.11 30,0005,0007,1000.3,+03.9,080,0117,1634604060,0.13 37,0006,0008,1000.8,+04.3,080,0140,1634604360,0.105 30,0005,0007,1000.5,+04.6,079,0118,1634604660,0.096 30,0005,0007,1000.9,+04.7,079,0120,1634604960,0.099 28,0005,0007,1000.5,+04.4,080,0132,1634605260,0.136 35,0000,0001,1000.7,+04.3,081,0126,1634605560,0.144 30,0005,0007,1000.7,+04.0,081,0125,1634605860,0.107 28,0005,0007,1000.5,+04.4,080,0140,1634606460,0.129 23,0005,0007,1000.6,+04.6,080,0131,1634606760,0.203 30,0005,0007,1001.0,+04.7,080,0129,1634607060,0.239 28,0005,0007,1000.8,+04.7,080,0127,1634607360,0.231 28,0006,0008,1000.6,+04.8,080,0148,1634607660,0.227 28,0005,0007,1000.7,+04.9,080,0130,1634607960,0.25 30,0000,0001,1000.8,+04.8,080,0133,1634608260,0.244 28,0005,0007,1000.5,+04.5,081,0125,1634608560,0.222 35,0005,0007,1000.7,+04.2,081,0129,1634608860,0.21 28,0005,0007,1000.6,+04.5,081,0141,1634609160,0.194 35,0005,0007,1000.6,+04.8,081,0110,1634609460,0.219 30,0006,0008,1000.9,+05.0,081,0144,1634610360,0.314 30,0006,0008,1000.8,+05.2,081,0131,1634610660,0.36 28,0005,0007,1000.9,+04.9,081,0126,1634610960,0.339 35,0005,0007,1000.8,+05.0,081,0145,1634611260,0.338 28,0005,0007,1001.2,+04.8,082,0125,1634611560,0.32 25,0005,0007,1001.0,+05.0,082,0138,1634611860,0.315 28,0005,0007,1001.0,+05.3,082,0116,1634612160,0.33 25,0005,0007,1001.0,+05.3,082,0131,1634612460,0.321 28,0006,0008,1000.9,+05.4,082,0133,1634612760,0.312 33,0005,0007,1000.9,+05.4,082,0113,1634613060,0.323 30,0005,0007,1001.0,+05.3,082,0126,1634613360,0.329 28,0006,0008,1001.3,+05.4,082,0121,1634613660,0.286 33,0005,0007,1001.3,+05.2,082,0123,1634613960,0.454 28,0005,0007,1001.3,+05.3,082,0125,1634614260,0.432 33,0006,0008,1001.2,+05.1,082,0109,1634614560,0.445 28,0005,0007,1001.1,+05.5,081,0124,1634615160,0.426 28,0006,0008,1001.3,+05.1,082,0131,1634615760,0.422 30,0005,0007,1001.2,+05.2,083,0144,1634616060,0.426 28,0005,0007,1001.3,+05.1,082,0115,1634616660,0.44 30,0005,0007,1001.4,+04.9,082,0138,1634616960,0.416 28,0005,0007,1001.5,+05.0,081,0138,1634617260,0.426 30,0005,0007,1001.6,+04.7,082,0151,1634617560,0.535 25,0006,0008,1001.7,+05.0,081,0135,1634617860,0.551 28,0006,0008,1001.5,+04.6,081,0137,1634618160,0.554 30,0005,0007,1001.4,+04.9,080,0121,1634618460,0.589 28,0005,0007,1001.6,+04.9,080,0120,1634618760,0.554 28,0005,0007,1001.5,+04.9,081,0135,1634619060,0.552 25,0005,0007,1001.7,+05.0,081,0126,1634619360,0.537 37,0005,0007,1001.6,+04.7,081,0145,1634619660,0.555 30,0005,0007,1001.7,+05.1,081,0135,1634619960,0.549 28,0005,0007,1002.1,+04.9,082,0129,1634620260,0.568 30,0005,0007,1002.1,+04.9,082,0113,1634620560,0.519 28,0005,0007,1002.3,+05.2,082,0123,1634620860,0.523 28,0005,0007,1002.2,+05.3,083,0125,1634621160,0.652 28,0005,0007,1002.0,+05.1,083,0148,1634621460,0.666 23,0005,0007,1002.5,+05.5,083,0128,1634621760,0.673 25,0005,0007,1002.4,+05.7,083,0137,1634622060,0.657 35,0005,0007,1002.3,+05.6,083,0142,1634622360,0.651 28,0006,0008,1002.7,+05.8,083,0108,1634622660,0.648 30,0005,0007,1002.5,+05.7,083,0135,1634622960,0.635 30,0005,0007,1002.6,+05.7,083,0134,1634623260,0.653 25,0005,0007,1003.0,+06.0,083,0136,1634623560,0.647 30,0005,0007,1002.9,+06.4,083,0136,1634623860,0.632 28,0005,0007,1002.7,+06.6,083,0132,1634624160,0.628 35,0005,0007,1003.1,+06.8,083,0123,1634624460,0.651 28,0005,0007,1002.9,+07.0,083,0128,1634624760,0.724 28,0005,0007,1002.9,+07.3,083,0132,1634625060,0.771 28,0005,0007,1003.0,+07.4,083,0156,1634625360,0.747 28,0005,0007,1002.8,+07.4,084,0132,1634625660,0.75 28,0005,0007,1002.9,+07.5,084,0131,1634625960,0.745 25,0005,0007,1003.1,+07.7,083,0149,1634626260,0.747 37,0000,0001,1003.0,+07.8,083,0125,1634626560,0.741 25,0005,0007,1003.4,+07.9,084,0135,1634626860,0.756 25,0005,0007,1003.2,+08.3,085,0120,1634627160,0.728 33,0005,0007,1003.5,+08.4,084,0115,1634627460,0.728 21,0006,0008,1003.2,+08.7,084,0126,1634627760,0.709 25,0005,0007,1002.9,+08.9,084,0144,1634628060,0.712 23,0005,0007,1003.3,+09.1,084,0138,1634628360,0.834 23,0005,0007,1003.4,+09.4,083,0122,1634628660,0.882 25,0005,0007,1003.0,+09.6,083,0111,1634628960,0.87 30,0005,0007,1002.9,+10.0,083,0131,1634629260,0.84 25,0005,0007,1003.1,+10.2,081,0144,1634629560,0.865 25,0005,0007,1003.6,+10.5,079,0119,1634629860,0.842 25,0005,0007,1003.4,+10.9,079,0137,1634630160,0.829 30,0005,0007,1003.1,+11.3,074,0117,1634630460,0.85 25,0005,0007,1003.3,+11.9,065,0146,1634630760,0.81 23,0005,0007,1003.1,+12.3,064,0115,1634631060,0.84 25,0005,0007,1003.2,+12.7,060,0149,1634631360,0.834 30,0006,0008,1003.2,+12.9,059,0118,1634631660,0.933 25,0005,0007,1003.3,+13.0,058,0116,1634631960,0.918 28,0005,0007,1003.1,+13.0,056,0156,1634632260,0.945 23,0005,0007,1002.8,+13.2,054,0130,1634632560,0.949 25,0005,0007,1003.2,+13.3,057,0126,1634632860,0.949 35,0005,0007,1003.3,+13.7,055,0116,1634633160,0.939 35,0005,0007,1003.1,+13.9,053,0127,1634633460,0.931 30,0005,0007,1002.9,+13.9,053,0134,1634633760,0.95 25,0005,0007,1002.9,+13.9,053,0120,1634634360,0.919 23,0006,0008,1003.0,+14.0,053,0140,1634634660,0.904 28,0005,0007,1002.8,+14.5,051,0131,1634634960,0.915 21,0006,0008,1002.9,+14.7,052,0150,1634635260,0.905 28,0005,0007,1002.9,+14.8,053,0122,1634635561,1.007 21,0005,0007,1002.8,+14.8,051,0118,1634635861,1.028 21,0005,0007,1002.9,+14.9,051,0122,1634636161,1.03 23,0005,0007,1002.7,+15.2,051,0124,1634636461,1.016 45,0005,0007,1002.4,+14.9,049,0120,1634636761,1.066 52,0005,0007,1002.9,+14.9,050,0124,1634637061,1.004 49,0005,0007,1002.6,+15.0,047,0131,1634637361,1 54,0005,0007,1002.7,+15.0,048,0123,1634637661,1.004 47,0005,0007,1002.3,+15.1,046,0142,1634638261,1.009 49,0005,0007,1002.1,+15.0,050,0123,1634638560,0.988 47,0006,0008,1002.3,+15.3,045,0108,1634638860,0.97 45,0005,0007,1002.2,+15.3,046,0129,1634639161,1.096 47,0005,0007,1002.1,+15.2,048,0131,1634639461,1.119 40,0005,0007,1002.3,+15.7,049,0124,1634639761,1.122 42,0005,0007,1002.4,+15.2,046,0116,1634640061,1.115 59,0005,0007,1002.0,+15.1,050,0133,1634640361,1.112 37,0005,0007,1002.0,+15.5,046,0136,1634640661,1.093 42,0005,0007,1002.1,+15.1,046,0114,1634641261,1.103 45,0006,0008,1002.0,+15.0,044,0105,1634641561,1.082 42,0005,0007,1002.0,+15.4,044,0113,1634641861,1.083 42,0005,0007,1001.9,+15.7,044,0124,1634642161,1.074 45,0005,0007,1002.1,+16.1,045,0135,1634642461,1.112 42,0005,0007,1001.8,+16.0,044,0110,1634642761,1.191 45,0006,0008,1001.8,+16.1,045,0131,1634643061,1.215 45,0005,0007,1002.1,+15.7,045,0140,1634643361,1.213 47,0005,0007,1001.6,+15.6,047,0127,1634643661,1.2 47,0006,0008,1001.6,+15.5,047,0122,1634643961,1.196 49,0005,0007,1001.5,+15.6,043,0130,1634644261,1.218 49,0006,0008,1001.7,+15.6,044,0120,1634644561,1.207 49,0005,0007,1001.6,+15.9,045,0130,1634644861,1.18 49,0006,0008,1001.9,+15.7,043,0134,1634645161,1.204 47,0005,0007,1001.6,+15.5,045,0111,1634645461,1.164 57,0005,0007,1001.7,+15.5,045,0132,1634645761,1.171 45,0005,0007,1001.7,+15.4,045,0132,1634646061,1.162 47,0005,0007,1001.5,+15.5,047,0121,1634646361,1.293 47,0005,0007,1001.9,+15.3,046,0151,1634646661,1.294 47,0005,0007,1001.6,+15.3,046,0117,1634646961,1.296 57,0005,0007,1001.6,+15.2,046,0136,1634647261,1.271 45,0005,0007,1001.7,+15.3,049,0126,1634647561,1.307 49,0006,0008,1001.7,+15.6,048,0104,1634647861,1.268 47,0006,0008,1001.9,+15.4,048,0129,1634648161,1.273 49,0005,0007,1001.9,+15.4,048,0123,1634648461,1.263 49,0005,0007,1001.9,+15.2,048,0141,1634648761,1.384 49,0005,0007,1002.0,+15.2,049,0139,1634649061,1.248 47,0006,0008,1001.9,+15.1,049,0123,1634649361,1.275 45,0005,0007,1001.9,+15.2,049,0130,1634649661,1.245 49,0006,0008,1001.9,+15.1,050,0122,1634649961,1.338 49,0005,0007,1002.0,+15.1,051,0110,1634650261,1.521 49,0006,0008,1002.0,+15.0,049,0137,1634650561,1.357 49,0005,0007,1002.2,+15.1,049,0125,1634650861,1.354 49,0005,0007,1002.0,+15.0,050,0140,1634651161,1.348 49,0005,0007,1002.0,+15.0,051,0143,1634651461,1.344 49,0005,0007,1002.2,+14.9,053,0119,1634651761,1.362 49,0006,0008,1002.2,+14.8,052,0131,1634652061,1.327 49,0005,0007,1002.3,+14.7,053,0113,1634652361,1.372 47,0005,0007,1002.0,+14.7,054,0123,1634652661,1.325 45,0005,0007,1002.2,+14.7,052,0142,1634652961,1.31 47,0006,0008,1002.1,+14.7,053,0115,1634653261,1.307 47,0005,0007,1002.0,+14.7,052,0130,1634653561,1.42 49,0005,0007,1002.2,+14.6,054,0127,1634653861,1.488 49,0005,0007,1002.1,+14.5,054,0109,1634654161,1.458 49,0005,0007,1002.1,+14.5,054,0129,1634654461,1.448 45,0005,0007,1002.4,+14.4,056,0137,1634654761,1.44 45,0005,0007,1002.2,+14.4,057,0125,1634655061,1.452 49,0005,0007,1002.3,+14.3,057,0126,1634655361,1.436 61,0005,0007,1002.7,+14.2,060,0123,1634655661,1.434 45,0005,0007,1002.5,+14.0,059,0130,1634656261,1.455 45,0005,0007,1002.3,+14.0,060,0120,1634656561,1.411 45,0005,0007,1002.7,+13.9,060,0130,1634656861,1.411 45,0006,0008,1002.7,+13.8,061,0146,1634657161,1.519 49,0005,0007,1002.6,+13.7,063,0127,1634657461,1.559 47,0005,0007,1002.5,+13.6,063,0133,1634657761,1.539 45,0005,0007,1002.5,+13.3,065,0132,1634658061,1.531 45,0005,0007,1002.5,+13.3,065,0132,1634658361,1.633 47,0005,0007,1002.6,+13.2,066,0121,1634658661,1.525 45,0005,0007,1002.8,+12.9,069,0102,1634658961,1.518 52,0005,0007,1002.9,+12.6,070,0138,1634659261,1.513 49,0005,0007,1002.7,+12.7,069,0103,1634659561,1.503 49,0006,0008,1002.7,+12.5,070,0119,1634659861,1.57 49,0005,0007,1002.6,+12.7,069,0124,1634660161,1.513 49,0005,0007,1002.8,+12.7,067,0132,1634660461,1.504 52,0005,0007,1003.0,+12.5,069,0129,1634660761,1.643 52,0005,0007,1002.9,+12.5,070,0135,1634661061,1.647 49,0005,0007,1002.9,+12.6,069,0120,1634661361,1.634 47,0005,0007,1002.8,+12.4,070,0110,1634661661,1.649 52,0000,0001,1003.0,+12.2,069,0123,1634661961,1.624 52,0005,0007,1002.8,+12.1,071,0128,1634662261,1.659 64,0005,0007,1002.8,+12.0,072,0125,1634662561,1.608 52,0005,0007,1003.0,+11.8,072,0136,1634662861,1.655 49,0005,0007,1003.2,+11.9,072,0131,1634663161,1.599 52,0005,0007,1003.0,+11.7,073,0123,1634663461,1.631 49,0005,0007,1002.9,+11.7,074,0116,1634663761,1.593 52,0005,0007,1002.9,+11.7,073,0145,1634664361,1.699 52,0005,0007,1003.0,+11.4,073,0134,1634664961,1.729 52,0005,0007,1002.9,+11.3,074,0127,1634665261,1.718 49,0005,0007,1003.2,+11.2,074,0130,1634665561,1.713 52,0005,0007,1003.3,+11.2,074,0122,1634665861,1.709 52,0005,0007,1003.2,+11.1,074,0118,1634666161,1.716 52,0005,0007,1003.3,+11.1,074,0125,1634666461,1.707 52,0005,0007,1003.2,+11.1,075,0127,1634666761,1.695 52,0005,0007,1003.3,+10.9,076,0131,1634667361,1.699 52,0006,0008,1003.4,+10.8,076,0129,1634667961,1.799 52,0005,0007,1003.6,+10.7,075,0116,1634668561,1.815 52,0005,0007,1003.7,+10.4,075,0129,1634669161,1.806 64,0005,0007,1003.4,+09.7,076,0143,1634669461,1.794 52,0005,0007,1003.5,+09.8,076,0149,1634669761,1.789 52,0005,0007,1003.4,+09.8,075,0117,1634670361,1.792 54,0006,0008,1003.7,+09.5,077,0146,1634670661,1.777 52,0005,0007,1003.3,+09.5,077,0120,1634670961,1.773 52,0005,0007,1003.4,+09.6,076,0126,1634671261,1.827 52,0006,0008,1003.3,+09.5,075,0144,1634671561,1.913 49,0005,0007,1003.3,+09.3,077,0113,1634671861,1.958 49,0005,0007,1003.3,+09.3,075,0108,1634672161,1.898 52,0005,0007,1003.3,+08.6,078,0133,1634672461,1.925 52,0005,0007,1003.4,+08.6,077,0114,1634672761,1.884 52,0006,0008,1003.5,+08.7,076,0121,1634673061,1.893 52,0006,0008,1003.2,+08.7,075,0107,1634673361,1.897 52,0006,0008,1003.5,+08.6,075,0140,1634673661,1.882 52,0005,0007,1003.4,+08.7,075,0131,1634673961,1.876 52,0005,0007,1003.4,+08.2,078,0124,1634674261,1.882 49,0006,0008,1003.5,+08.3,076,0149,1634674561,1.864 52,0005,0007,1003.6,+08.3,076,0115,1634674861,1.86 49,0005,0007,1003.4,+08.2,077,0122,1634675162,2.027 49,0005,0007,1003.4,+08.1,078,0125,1634675462,2.007 49,0005,0007,1003.6,+08.0,077,0112,1634675762,2.001 52,0005,0007,1003.3,+07.5,079,0137,1634676061,1.993 61,0005,0007,1003.4,+08.0,077,0137,1634676362,2.028 52,0005,0007,1003.4,+07.6,079,0131,1634676662,2.006 52,0005,0007,1003.3,+07.2,079,0128,1634676961,1.986 52,0006,0008,1003.5,+07.4,078,0127,1634677561,1.96 49,0005,0007,1003.6,+06.8,081,0124,1634678161,1.965 52,0005,0007,1003.6,+06.7,081,0126,1634678461,1.954 49,0006,0008,1003.4,+06.9,079,0138,1634678762,2.05 52,0005,0007,1003.9,+06.3,080,0126,1634679062,2.091 52,0005,0007,1003.5,+06.6,077,0139,1634679362,2.083 52,0005,0007,1003.9,+06.7,077,0121,1634679662,2.08 52,0005,0007,1003.8,+06.7,077,0120,1634679962,2.083 52,0005,0007,1003.6,+06.7,078,0130,1634680262,2.064 52,0006,0008,1003.4,+06.1,079,0133,1634680562,2.073 49,0006,0008,1003.4,+06.4,078,0120,1634680862,2.063 52,0005,0007,1003.5,+06.5,077,0132,1634681162,2.067 52,0006,0008,1003.5,+06.2,078,0149,1634681462,2.061 64,0006,0008,1003.5,+06.3,077,0143,1634681762,2.063 49,0005,0007,1003.7,+05.9,078,0143,1634682062,2.045 49,0005,0007,1003.4,+05.8,078,0123,1634682362,2.16 54,0006,0008,1003.5,+05.9,077,0140,1634682662,2.185 49,0000,0001,1003.3,+05.8,077,0122,1634682962,2.189 64,0005,0007,1003.5,+05.8,077,0136,1634683262,2.182 54,0005,0007,1003.2,+05.3,079,0138,1634683562,2.18 47,0006,0008,1003.4,+05.5,079,0131,1634683862,2.175 54,0005,0007,1003.5,+05.2,080,0112,1634684162,2.172 54,0005,0007,1003.7,+05.6,077,0143,1634684462,2.171 54,0006,0008,1003.2,+05.6,077,0136,1634684762,2.158 54,0006,0008,1003.2,+05.4,078,0145,1634685062,2.166 52,0005,0007,1002.9,+05.7,076,0143,1634685362,2.177 54,0006,0008,1003.2,+05.2,079,0129,1634685662,2.175 49,0005,0007,1003.2,+04.2,081,0114,1634685962,2.273 49,0006,0008,1003.2,+04.9,080,0134,1634686262,2.293 49,0005,0007,1003.3,+05.1,078,0144,1634686562,2.295 49,0005,0007,1003.3,+04.8,079,0139,1634686862,2.305 49,0005,0007,1002.9,+04.5,079,0120,1634687162,2.281 54,0005,0007,1003.2,+04.8,077,0116,1634687462,2.297 52,0005,0007,1003.4,+04.7,077,0130,1634687762,2.312 54,0006,0008,1003.1,+04.3,079,0118,1634688062,2.292 49,0005,0007,1003.1,+04.9,078,0145,1634688362,2.277 54,0005,0007,1003.2,+04.9,077,0127,1634688662,2.277 54,0005,0007,1003.2,+04.8,078,0144,1634688962,2.262 54,0005,0007,1003.0,+04.8,077,0153,1634689262,2.267 54,0006,0008,1002.9,+04.8,077,0127,1634689562,2.38 54,0005,0007,1002.9,+04.9,077,0134,1634689862,2.397 54,0006,0008,1003.0,+04.7,077,0128,1634690162,2.401 54,0005,0007,1003.0,+04.2,079,0120,1634690462,2.416 52,0005,0007,1002.5,+04.4,078,0122,1634690762,2.384 54,0005,0007,1002.8,+03.9,080,0133,1634691062,2.392 52,0005,0007,1002.7,+04.5,078,0142,1634691362,2.385 64,0005,0007,1002.7,+04.5,077,0173,1634691662,2.38 54,0005,0007,1002.7,+03.8,080,0127,1634691962,2.384 54,0005,0007,1002.5,+04.4,078,0127,1634692262,2.382 52,0005,0007,1002.6,+03.7,080,0133,1634692562,2.376 54,0005,0007,1002.8,+04.0,078,0123,1634692862,2.374 52,0000,0001,1002.7,+04.0,078,0141,1634693162,2.488 54,0005,0007,1002.9,+04.1,077,0120,1634693462,2.515 52,0005,0007,1002.9,+03.8,078,0113,1634693762,2.517 54,0005,0007,1002.9,+04.1,078,0142,1634694062,2.525 54,0005,0007,1002.7,+04.1,078,0131,1634694362,2.509 52,0005,0007,1002.6,+04.3,078,0113,1634694662,2.521 52,0005,0007,1002.6,+04.0,080,0132,1634694962,2.508 54,0005,0007,1002.5,+03.9,081,0114,1634695262,2.5 52,0005,0007,1002.5,+04.0,080,0125,1634695562,2.492 54,0005,0007,1002.4,+04.0,080,0124,1634695862,2.491 54,0005,0007,1002.7,+03.7,080,0131,1634696162,2.493 54,0005,0007,1002.6,+04.2,078,0129,1634696462,2.474 52,0005,0007,1002.3,+03.6,080,0138,1634696762,2.61 64,0006,0008,1002.7,+04.0,079,0121,1634697062,2.618 54,0005,0007,1002.7,+04.0,078,0123,1634697362,2.618 54,0005,0007,1002.6,+04.0,078,0124,1634697662,2.62 49,0006,0008,1002.8,+04.1,078,0112,1634697962,2.621 54,0005,0007,1002.5,+03.7,079,0112,1634698262,2.614 64,0005,0007,1002.2,+03.7,079,0139,1634698562,2.614 54,0005,0007,1002.6,+04.0,078,0141,1634698862,2.619 49,0005,0007,1002.5,+03.9,078,0156,1634699162,2.615 52,0005,0007,1002.4,+03.8,080,0124,1634699462,2.603 52,0006,0008,1002.3,+03.8,080,0146,1634699762,2.59 54,0006,0008,1002.2,+03.4,080,0118,1634700062,2.597 54,0005,0007,1002.2,+03.4,080,0130,1634700362,2.711 57,0005,0007,1002.0,+03.7,078,0121,1634700662,2.748 52,0005,0007,1002.2,+03.4,079,0133,1634700962,2.726 54,0005,0007,1002.3,+03.4,080,0133,1634701262,2.739 52,0005,0007,1002.3,+03.5,080,0153,1634701562,2.73 52,0005,0007,1002.2,+03.9,079,0140,1634701862,2.718 49,0005,0007,1002.3,+03.6,079,0130,1634702162,2.724 54,0005,0007,1002.1,+03.4,080,0133,1634702462,2.711 52,0005,0007,1002.2,+02.5,082,0119,1634702762,2.728 49,0005,0007,1002.4,+03.2,082,0135,1634703062,2.712 54,0005,0007,1002.4,+03.0,081,0119,1634703362,2.721 54,0005,0007,1002.3,+03.3,079,0118,1634703662,2.72 54,0005,0007,1002.4,+03.2,079,0146,1634703962,2.818 52,0005,0007,1002.0,+03.4,079,0140,1634704262,2.86 49,0005,0007,1002.4,+03.3,079,0138,1634704562,2.844 54,0006,0008,1002.2,+03.4,079,0144,1634704862,2.856 54,0005,0007,1002.5,+03.7,078,0118,1634705162,2.839 64,0005,0007,1002.3,+03.1,081,0116,1634705462,2.851 54,0005,0007,1002.2,+03.3,079,0127,1634705762,2.842 52,0005,0007,1002.6,+03.2,079,0122,1634706062,2.836 54,0005,0007,1002.4,+02.5,081,0143,1634706362,2.833 52,0005,0007,1002.5,+03.3,079,0113,1634706662,2.833 52,0005,0007,1002.1,+02.8,080,0133,1634706962,2.86 54,0005,0007,1002.4,+03.0,080,0136,1634707262,2.83 54,0005,0007,1002.2,+02.8,081,0128,1634707562,2.936 52,0005,0007,1002.5,+02.9,081,0130,1634707862,2.957 54,0005,0007,1002.4,+03.5,081,0132,1634708162,2.975 54,0006,0008,1002.3,+03.6,080,0125,1634708462,2.945 52,0005,0007,1002.6,+03.3,080,0119,1634708762,2.95 54,0000,0001,1002.5,+03.4,080,0142,1634709062,2.952 52,0005,0007,1002.5,+03.7,080,0141,1634709362,2.953 54,0005,0007,1002.4,+03.9,080,0128,1634709662,2.95 54,0005,0007,1002.4,+04.3,080,0146,1634709962,2.963 52,0006,0008,1002.6,+04.6,080,0123,1634710262,2.935 49,0005,0007,1002.6,+04.8,080,0130,1634710562,2.939 52,0006,0008,1002.9,+05.0,079,0126,1634710862,2.925 54,0006,0008,1002.7,+05.1,080,0133,1634711163,3.027 45,0005,0007,1003.0,+05.3,082,0139,1634711463,3.062 47,0005,0007,1002.9,+05.4,082,0129,1634711763,3.092 47,0006,0008,1002.9,+05.6,083,0129,1634712063,3.065 59,0005,0007,1002.8,+05.8,082,0135,1634712363,3.067 47,0005,0007,1003.0,+06.1,083,0126,1634712663,3.072 45,0005,0007,1002.7,+06.3,083,0145,1634712963,3.049 47,0006,0008,1003.0,+06.5,082,0129,1634713263,3.071 40,0005,0007,1002.9,+06.8,083,0128,1634713563,3.047 40,0006,0008,1003.2,+07.1,082,0126,1634713863,3.041 40,0005,0007,1002.9,+07.3,081,0124,1634714163,3.074 37,0005,0007,1003.0,+07.8,082,0122,1634714463,3.033 35,0005,0007,1003.0,+08.0,081,0135,1634714763,3.15 40,0006,0008,1003.2,+08.2,080,0119,1634715063,3.174 37,0005,0007,1003.1,+08.7,079,0115,1634715363,3.175 37,0005,0007,1003.0,+09.0,076,0139,1634715663,3.167 37,0005,0007,1002.9,+09.2,075,0147,1634715963,3.163 35,0005,0007,1003.2,+09.3,075,0116,1634716263,3.164 37,0005,0007,1002.9,+09.7,074,0140,1634716563,3.151 37,0005,0007,1003.2,+10.1,070,0145,1634716863,3.149 37,0005,0007,1002.8,+10.3,069,0138,1634717163,3.154 35,0005,0007,1002.9,+10.5,070,0114,1634717463,3.145 47,0005,0007,1002.9,+10.9,067,0143,1634717763,3.137 37,0005,0007,1002.9,+11.1,070,0133,1634718063,3.127 40,0005,0007,1002.8,+11.4,067,0119,1634718363,3.277 37,0005,0007,1002.7,+11.9,065,0109,1634718663,3.263 37,0005,0007,1003.0,+12.1,065,0151,1634718963,3.265 47,0006,0008,1002.7,+12.3,063,0128,1634719263,3.255 40,0006,0008,1002.8,+12.5,064,0102,1634719563,3.242 40,0006,0008,1002.8,+12.8,064,0143,1634719863,3.249 40,0005,0007,1002.8,+13.4,059,0148,1634720163,3.267 40,0005,0007,1002.7,+13.5,059,0107,1634720463,3.249 40,0005,0007,1002.7,+13.5,060,0137,1634720763,3.233 42,0005,0007,1002.8,+13.9,059,0144,1634721063,3.254 40,0005,0007,1002.5,+14.0,060,0149,1634721363,3.247 40,0005,0007,1002.3,+14.6,054,0137,1634721663,3.257 40,0005,0007,1002.4,+14.7,058,0112,1634721963,3.352 42,0006,0008,1002.3,+15.0,052,0146,1634722263,3.371 40,0005,0007,1002.2,+15.0,052,0137,1634722563,3.373 42,0006,0008,1002.2,+15.1,052,0125,1634722863,3.368 42,0005,0007,1002.1,+15.3,053,0132,1634723163,3.368 42,0005,0007,1002.0,+15.8,053,0136,1634723463,3.352 42,0005,0007,1002.3,+15.9,051,0113,1634723763,3.336 37,0005,0007,1002.1,+15.8,050,0120,1634724063,3.345 40,0005,0007,1002.1,+16.2,052,0123,1634724363,3.344 42,0006,0008,1002.0,+15.8,051,0129,1634724663,3.325 40,0006,0008,1001.6,+15.8,052,0122,1634724963,3.357 37,0005,0007,1002.0,+16.7,052,0113,1634725263,3.358 40,0005,0007,1001.6,+16.3,051,0127,1634725563,3.472 37,0005,0007,1001.5,+16.3,048,0112,1634725863,3.469 40,0005,0007,1001.8,+16.4,050,0129,1634726163,3.451 40,0005,0007,1001.7,+16.3,046,0134,1634726463,3.457 40,0006,0008,1001.6,+16.7,045,0128,1634726763,3.433 37,0005,0007,1001.7,+16.7,047,0131,1634727063,3.429 47,0005,0007,1001.4,+16.8,046,0133,1634727363,3.425 40,0005,0007,1001.2,+16.7,047,0114,1634727663,3.458 35,0005,0007,1001.3,+17.3,046,0129,1634727963,3.449 40,0006,0008,1000.9,+17.4,046,0139,1634728263,3.42 35,0005,0007,1001.1,+17.6,045,0138,1634728563,3.405 35,0005,0007,1000.7,+17.1,045,0122,1634728863,3.414 37,0005,0007,1000.9,+17.3,045,0129,1634729163,3.506 35,0006,0008,1001.0,+17.2,045,0114,1634729463,3.541 42,0005,0007,1000.7,+17.0,044,0118,1634729763,3.523 40,0005,0007,1000.7,+17.4,043,0097,1634730063,3.525 37,0005,0007,1000.8,+17.5,042,0131,1634730363,3.529 37,0005,0007,1000.5,+17.3,043,0108,1634730663,3.527 40,0005,0007,1000.5,+17.6,043,0121,1634730963,3.526 37,0005,0007,1000.3,+17.5,042,0135,1634731263,3.517 35,0005,0007,1000.2,+17.5,041,0132,1634731563,3.518 37,0006,0008,1000.4,+17.5,041,0114,1634731863,3.499 37,0005,0007,1000.2,+17.5,042,0116,1634732163,3.497 37,0005,0007,1000.2,+17.9,042,0149,1634732463,3.482 47,0006,0008,1000.0,+17.7,042,0131,1634732763,3.591 40,0005,0007,1000.0,+17.7,042,0133,1634733063,3.638 47,0005,0007,0999.9,+18.0,042,0138,1634733363,3.65 37,0005,0007,0999.9,+17.9,040,0116,1634733663,3.609 47,0005,0007,0999.7,+17.9,041,0131,1634733963,3.604 37,0005,0007,0999.7,+17.7,040,0107,1634734263,3.644 47,0005,0007,0999.8,+17.7,040,0112,1634734563,3.602 37,0005,0007,0999.8,+17.9,038,0119,1634734863,3.596 37,0005,0007,1000.0,+17.9,040,0110,1634735163,3.592 37,0005,0007,1000.0,+17.9,041,0130,1634735463,3.591 35,0005,0007,1000.0,+17.8,041,0107,1634735763,3.57 37,0005,0007,0999.7,+17.8,042,0111,1634736063,3.585 40,0005,0007,0999.8,+17.8,041,0114,1634736363,3.684 37,0005,0007,0999.7,+17.7,041,0134,1634736663,3.702 37,0005,0007,0999.8,+17.7,041,0128,1634736963,3.706 37,0005,0007,0999.8,+17.7,042,0146,1634737263,3.709 40,0005,0007,0999.7,+17.5,043,0111,1634737563,3.708 40,0005,0007,0999.6,+17.5,042,0128,1634737863,3.685 49,0005,0007,0999.4,+17.6,043,0119,1634738163,3.681 37,0005,0007,0999.5,+17.6,044,0137,1634738463,3.67 37,0005,0007,1000.0,+17.4,044,0138,1634738763,3.659 40,0005,0007,0999.6,+17.5,044,0134,1634739063,3.668 40,0005,0007,0999.7,+17.3,043,0133,1634739363,3.695 37,0005,0007,0999.9,+17.3,043,0131,1634739663,3.682 42,0005,0007,0999.2,+17.1,044,0138,1634739963,3.775 40,0005,0007,0999.4,+16.9,044,0125,1634740263,3.82 40,0005,0007,0999.7,+16.8,045,0121,1634740563,3.803 40,0005,0007,0999.6,+16.6,046,0123,1634740863,3.778 37,0005,0007,0999.4,+16.4,046,0123,1634741163,3.781 49,0005,0007,0999.2,+16.3,046,0133,1634741463,3.773 40,0005,0007,0999.1,+16.2,047,0125,1634741763,3.768 42,0005,0007,0999.4,+15.7,050,0135,1634742063,3.755 40,0005,0007,0999.1,+15.1,054,0124,1634742363,3.784 40,0005,0007,0999.4,+15.0,052,0125,1634742663,3.743 40,0005,0007,0999.0,+15.0,052,0129,1634742963,3.735 40,0005,0007,0999.1,+14.8,052,0131,1634743263,3.738 42,0005,0007,0999.5,+14.3,055,0129,1634743863,3.871 42,0005,0007,0999.2,+14.4,054,0133,1634744163,3.877 40,0005,0007,0999.1,+14.1,055,0113,1634744463,3.9 40,0005,0007,0999.5,+13.8,056,0148,1634744763,3.856 37,0006,0008,0999.3,+13.7,056,0122,1634745063,3.891 40,0006,0008,0998.9,+13.2,058,0129,1634745363,3.841 40,0005,0007,0999.1,+13.3,057,0137,1634745663,3.878 40,0005,0007,0999.0,+13.6,056,0132,1634745963,3.87 42,0005,0007,0999.4,+13.8,054,0132,1634746263,3.824 37,0005,0007,0999.2,+13.5,055,0136,1634746563,3.81 52,0005,0007,0999.4,+13.7,055,0131,1634746863,3.832 40,0005,0007,0999.2,+13.5,056,0141,1634747163,3.961 35,0005,0007,0999.4,+13.8,054,0162,1634747463,3.957 40,0005,0007,0999.4,+13.8,054,0137,1634747763,3.993 37,0005,0007,0999.3,+13.9,054,0125,1634748063,3.948 45,0005,0007,0999.3,+13.7,054,0119,1634748363,3.922 35,0006,0008,0999.1,+13.7,055,0129,1634748663,3.923 35,0005,0007,0999.5,+13.1,057,0119,1634748963,3.92 37,0006,0008,0999.1,+13.2,056,0133,1634749263,3.912 35,0006,0008,0999.1,+13.3,055,0139,1634749563,3.907 35,0005,0007,0999.2,+12.9,057,0139,1634749863,3.939 35,0005,0007,0999.4,+12.3,060,0113,1634750163,3.903 33,0005,0007,0999.4,+11.6,063,0139,1634750463,3.921 35,0006,0008,0999.2,+12.2,060,0125,1634750764,4.008 37,0005,0007,0999.4,+11.9,062,0138,1634751064,4.034 40,0005,0007,0999.5,+11.8,062,0109,1634751364,4.034 37,0005,0007,0999.4,+11.4,064,0130,1634751664,4.079 35,0005,0007,0999.7,+11.3,064,0145,1634751964,4.035 37,0005,0007,0999.2,+10.8,065,0123,1634752264,4.023 37,0005,0007,0999.5,+10.2,069,0117,1634752564,4.016 37,0006,0008,0999.6,+10.5,066,0136,1634752864,4.037 37,0005,0007,0999.2,+10.3,068,0124,1634753164,4.014 37,0005,0007,0999.3,+10.3,067,0127,1634753464,4.05 37,0005,0007,0999.3,+09.8,069,0127,1634753764,4.014 37,0005,0007,0999.5,+10.1,068,0125,1634754063,3.988 37,0005,0007,0999.1,+09.9,068,0119,1634754364,4.1 37,0005,0007,0999.2,+09.7,069,0125,1634754664,4.136 40,0005,0007,0999.0,+09.6,069,0118,1634754964,4.158 47,0005,0007,0999.2,+09.3,069,0132,1634755264,4.125 35,0005,0007,0999.2,+09.0,071,0143,1634755564,4.114 37,0005,0007,0999.1,+09.0,071,0127,1634755864,4.109 35,0005,0007,0999.2,+09.0,070,0140,1634756164,4.108 33,0005,0007,0999.0,+08.5,074,0121,1634756464,4.1 35,0006,0008,0998.9,+08.6,072,0130,1634756764,4.142 35,0005,0007,0999.0,+08.6,071,0137,1634757064,4.104 37,0005,0007,0999.1,+08.5,071,0136,1634757364,4.105 35,0005,0007,0999.0,+08.1,071,0131,1634757664,4.085 37,0005,0007,0998.7,+07.6,074,0135,1634757964,4.209 37,0005,0007,0998.8,+07.7,074,0109,1634758264,4.227 40,0005,0007,0999.1,+07.8,073,0117,1634758564,4.22 35,0005,0007,0998.8,+07.9,073,0122,1634758864,4.229 37,0005,0007,0999.2,+07.9,072,0133,1634759164,4.218 40,0005,0007,0998.8,+07.7,074,0131,1634759464,4.219 37,0005,0007,0999.0,+07.8,073,0115,1634759764,4.223 37,0006,0008,0999.1,+07.1,076,0126,1634760064,4.209 37,0005,0007,0998.7,+06.9,076,0134,1634760364,4.221 45,0005,0007,0998.9,+06.7,077,0147,1634760664,4.204 37,0005,0007,0998.7,+07.1,074,0131,1634760964,4.206 37,0006,0008,0998.5,+07.0,074,0137,1634761264,4.249 35,0005,0007,0998.5,+07.1,073,0148,1634761564,4.308 35,0005,0007,0998.5,+07.1,073,0125,1634761864,4.341 28,0005,0007,0998.6,+07.1,074,0113,1634762464,4.337 25,0005,0007,0998.7,+06.7,076,0143,1634762764,4.343 28,0005,0007,0998.6,+06.8,074,0113,1634763064,4.326 23,0005,0007,0998.5,+06.7,074,0142,1634763364,4.329 28,0005,0007,0998.2,+05.9,077,0135,1634763664,4.316 30,0005,0007,0998.3,+06.0,076,0113,1634763964,4.307 25,0005,0007,0998.1,+05.8,076,0119,1634764264,4.311 30,0005,0007,0998.4,+06.3,074,0132,1634764564,4.295 28,0005,0007,0998.0,+06.1,075,0106,1634764864,4.295 28,0005,0007,0998.0,+06.2,074,0133,1634765164,4.406 30,0005,0007,0998.0,+06.0,075,0130,1634765464,4.441 30,0005,0007,0997.8,+05.8,077,0134,1634765764,4.429 33,0005,0007,0998.2,+06.0,075,0120,1634766064,4.411 28,0000,0001,0997.9,+05.6,076,0125,1634766364,4.415 28,0005,0007,0997.8,+05.6,076,0128,1634766664,4.403 30,0005,0007,0997.7,+04.8,078,0129,1634766964,4.407 28,0005,0007,0997.9,+05.4,075,0123,1634767264,4.405 28,0005,0007,0997.7,+05.6,075,0120,1634767564,4.406 28,0005,0007,0997.9,+05.6,075,0149,1634767864,4.402 28,0005,0007,0997.5,+05.3,076,0112,1634768164,4.405 30,0005,0007,0997.5,+05.2,077,0128,1634768464,4.395 28,0005,0007,0997.7,+05.5,076,0118,1634768764,4.501 35,0005,0007,0997.4,+05.5,075,0129,1634769064,4.541 28,0006,0008,0997.5,+05.2,076,0125,1634769364,4.522 28,0005,0007,0997.7,+04.7,078,0110,1634769664,4.525 28,0005,0007,0997.6,+05.2,076,0126,1634769964,4.523 28,0005,0007,0997.6,+05.0,075,0118,1634770264,4.527 35,0005,0007,0997.3,+05.0,075,0154,1634770564,4.519 33,0000,0001,0997.3,+04.7,076,0117,1634770864,4.526 33,0005,0007,0997.1,+04.7,077,0130,1634771164,4.523 30,0005,0007,0997.1,+04.4,078,0127,1634771464,4.51 28,0005,0007,0997.2,+04.7,075,0107,1634771764,4.504 28,0005,0007,0997.2,+04.7,075,0144,1634772064,4.512 30,0005,0007,0996.9,+04.6,075,0132,1634772364,4.603 28,0005,0007,0997.3,+04.7,075,0120,1634772664,4.625 30,0005,0007,0997.0,+04.6,075,0125,1634772964,4.628 28,0005,0007,0996.8,+04.3,077,0152,1634773264,4.619 30,0005,0007,0996.9,+04.2,077,0118,1634773564,4.612 30,0005,0007,0997.0,+04.1,078,0116,1634773864,4.61 28,0005,0007,0996.7,+04.4,075,0124,1634774164,4.612 28,0005,0007,0997.0,+04.0,078,0143,1634774464,4.604 30,0005,0007,0996.5,+04.0,078,0124,1634774764,4.605 28,0006,0008,0996.4,+04.0,076,0130,1634775064,4.605 30,0006,0008,0996.7,+03.8,077,0139,1634775364,4.597 30,0005,0007,0996.3,+03.9,077,0123,1634775664,4.608 28,0005,0007,0996.6,+03.8,077,0132,1634775964,4.718 30,0005,0007,0996.2,+04.0,076,0155,1634776264,4.738 30,0005,0007,0996.5,+03.6,077,0137,1634776564,4.738 30,0005,0007,0996.0,+03.8,076,0120,1634776864,4.72 28,0005,0007,0996.1,+03.8,077,0110,1634777164,4.734 35,0005,0007,0995.9,+03.1,081,0121,1634777464,4.724 30,0000,0001,0996.0,+03.4,079,0127,1634777764,4.723 30,0006,0008,0995.8,+03.3,079,0129,1634778064,4.717 30,0005,0007,0995.9,+03.3,081,0142,1634778364,4.741 28,0005,0007,0996.1,+03.5,079,0129,1634778664,4.72 33,0005,0007,0995.9,+03.1,080,0117,1634778964,4.757 30,0005,0007,0995.9,+03.2,080,0128,1634779264,4.73 28,0005,0007,0995.7,+03.3,079,0130,1634779564,4.847 28,0005,0007,0995.7,+03.3,078,0135,1634779864,4.865 30,0006,0008,0995.9,+03.4,077,0118,1634780164,4.854 30,0005,0007,0995.9,+03.4,077,0143,1634780464,4.859 30,0006,0008,0995.8,+03.6,077,0124,1634780764,4.852 33,0005,0007,0995.8,+03.6,077,0118,1634781064,4.846 30,0005,0007,0995.7,+03.2,078,0155,1634781364,4.847 28,0005,0007,0995.6,+03.2,076,0142,1634781664,4.837 30,0006,0008,0995.5,+02.8,077,0124,1634781964,4.836 30,0005,0007,0995.7,+03.0,078,0122,1634782264,4.831 33,0006,0008,0995.9,+03.1,077,0137,1634782564,4.828 30,0005,0007,0995.6,+03.2,077,0128,1634782864,4.842 33,0005,0007,0995.7,+03.0,077,0142,1634783164,4.957 28,0005,0007,0995.5,+03.1,076,0135,1634783464,4.981 30,0006,0008,0995.5,+03.1,077,0126,1634783764,4.969 33,0005,0007,0995.4,+02.7,078,0162,1634784064,4.971 37,0005,0007,0995.3,+03.0,078,0129,1634784364,4.97 30,0005,0007,0995.5,+02.6,078,0122,1634784664,4.966 30,0006,0008,0995.2,+02.8,077,0126,1634784964,4.976 30,0005,0007,0995.3,+02.8,077,0131,1634785264,4.966 30,0005,0007,0995.4,+02.9,077,0141,1634785564,4.955 33,0005,0007,0995.2,+02.7,078,0145,1634785864,4.949 30,0005,0007,0995.3,+03.1,077,0134,1634786164,4.958 33,0005,0007,0995.0,+02.8,077,0137,1634786464,4.946 30,0005,0007,0995.1,+02.8,077,0142,1634786765,5.059 28,0005,0007,0995.2,+02.6,078,0113,1634787065,5.085 28,0006,0008,0995.1,+02.9,077,0118,1634787365,5.092 25,0006,0008,0995.3,+02.9,077,0113,1634787665,5.077 30,0005,0007,0995.1,+02.8,076,0127,1634787965,5.081 30,0005,0007,0995.3,+02.9,077,0133,1634788265,5.074 28,0005,0007,0995.2,+02.9,076,0111,1634788565,5.075 28,0005,0007,0994.8,+02.2,078,0158,1634788865,5.064 30,0005,0007,0995.0,+02.7,076,0124,1634789165,5.073 30,0005,0007,0995.0,+02.4,078,0116,1634789465,5.064 30,0005,0007,0994.8,+02.6,077,0116,1634789765,5.068 30,0005,0007,0995.0,+02.3,076,0143,1634790065,5.092 30,0000,0001,0994.8,+02.6,077,0126,1634790365,5.186 30,0005,0007,0994.7,+02.3,078,0145,1634790665,5.203 30,0005,0007,0994.7,+02.6,077,0135,1634790965,5.212 37,0005,0007,0994.6,+02.7,077,0124,1634791265,5.192 30,0005,0007,0994.5,+02.4,077,0127,1634791565,5.189 30,0006,0008,0994.5,+01.9,077,0155,1634791865,5.189 30,0006,0008,0994.7,+02.1,077,0128,1634792165,5.174 30,0005,0007,0994.5,+02.5,077,0133,1634792465,5.18 30,0005,0007,0994.2,+02.4,078,0131,1634792765,5.17 28,0005,0007,0994.4,+02.3,078,0138,1634793065,5.176 30,0005,0007,0994.7,+02.5,078,0132,1634793365,5.185 30,0006,0008,0994.7,+02.5,079,0101,1634793665,5.159 30,0005,0007,0994.4,+02.6,079,0125,1634793965,5.281 30,0005,0007,0994.4,+02.8,079,0132,1634794265,5.313 28,0005,0007,0994.3,+02.9,078,0154,1634794565,5.31 30,0005,0007,0994.3,+03.0,079,0140,1634794865,5.308 30,0005,0007,0994.5,+03.2,078,0139,1634795165,5.308 28,0005,0007,0994.1,+03.4,079,0134,1634795465,5.298 30,0005,0007,0994.3,+03.6,079,0129,1634795765,5.287 28,0005,0007,0994.4,+03.4,080,0132,1634796065,5.285 33,0005,0007,0994.5,+03.8,080,0131,1634796365,5.277 35,0005,0007,0994.5,+04.2,081,0128,1634796665,5.289 28,0005,0007,0994.4,+04.4,082,0121,1634796965,5.277 30,0005,0007,0994.6,+04.5,080,0131,1634797265,5.296 25,0005,0007,0994.7,+05.0,082,0131,1634797565,5.39 30,0006,0008,0994.5,+05.1,081,0131,1634797865,5.42 37,0006,0008,0994.7,+05.7,082,0131,1634798165,5.421 30,0005,0007,0994.7,+06.2,082,0147,1634798465,5.418 30,0005,0007,0994.5,+06.7,083,0144,1634798765,5.438 28,0005,0007,0994.4,+07.0,083,0132,1634799065,5.413 28,0005,0007,0994.3,+07.3,083,0157,1634799365,5.408 30,0005,0007,0994.2,+07.2,082,0133,1634799665,5.392 37,0006,0008,0994.2,+07.6,081,0120,1634799965,5.381 40,0005,0007,0994.1,+08.4,082,0140,1634800265,5.414 40,0006,0008,0994.3,+08.5,079,0119,1634800565,5.397 40,0006,0008,0994.1,+09.1,079,0128,1634800865,5.377 42,0005,0007,0994.2,+09.6,077,0117,1634801165,5.502 40,0005,0007,0994.0,+10.1,076,0134,1634801465,5.524 42,0005,0007,0993.7,+10.4,075,0128,1634801765,5.52 37,0005,0007,0993.7,+10.2,075,0123,1634802065,5.515 40,0005,0007,0993.7,+10.7,075,0131,1634802365,5.513 40,0006,0008,0993.8,+11.5,072,0144,1634802665,5.502 40,0005,0007,0993.4,+11.4,069,0129,1634802965,5.495 37,0005,0007,0993.4,+11.6,068,0152,1634803265,5.52 35,0005,0007,0993.5,+12.1,066,0144,1634803565,5.5 40,0005,0007,0993.3,+12.4,066,0133,1634803865,5.486 40,0006,0008,0992.9,+13.0,062,0130,1634804165,5.478 40,0005,0007,0993.2,+13.4,062,0119,1634804465,5.52 42,0006,0008,0993.1,+13.6,062,0121,1634804765,5.587 37,0006,0008,0993.1,+13.9,062,0123,1634805065,5.642 40,0005,0007,0993.0,+14.6,057,0120,1634805365,5.625 40,0006,0008,0992.8,+15.5,053,0121,1634805665,5.609 40,0006,0008,0992.6,+15.7,055,0135,1634805965,5.625 37,0005,0007,0992.7,+16.1,051,0135,1634806265,5.612 49,0005,0007,0992.8,+16.7,048,0102,1634806565,5.618 40,0005,0007,0992.6,+16.8,050,0120,1634806865,5.583 35,0005,0007,0992.5,+17.3,048,0142,1634807165,5.59 40,0005,0007,0992.3,+17.5,044,0136,1634807465,5.582 37,0005,0007,0992.0,+17.9,045,0127,1634807765,5.579 35,0006,0008,0992.1,+18.0,046,0113,1634808065,5.596 35,0005,0007,0992.1,+18.2,043,0127,1634808365,5.725 54,0006,0008,0992.0,+18.4,042,0150,1634808665,5.695 54,0005,0007,0991.9,+18.9,042,0120,1634808965,5.735 52,0005,0007,0991.7,+18.9,041,0121,1634809265,5.697 54,0005,0007,0991.8,+18.9,043,0133,1634809565,5.701 52,0005,0007,0991.6,+19.1,042,0132,1634809865,5.716 52,0005,0007,0992.0,+19.3,042,0155,1634810165,5.711 54,0005,0007,0991.7,+19.3,042,0136,1634810465,5.676 49,0005,0007,0991.4,+19.4,041,0123,1634810765,5.664 52,0005,0007,0991.5,+19.5,041,0141,1634811065,5.663 61,0005,0007,0991.7,+19.6,041,0132,1634811365,5.661 52,0006,0008,0991.3,+19.7,042,0134,1634811665,5.643 61,0005,0007,0991.4,+19.5,039,0139,1634811965,5.762 49,0006,0008,0991.2,+20.0,041,0127,1634812265,5.793 49,0005,0007,0991.2,+20.1,040,0125,1634812565,5.782 52,0006,0008,0991.0,+19.8,041,0121,1634812865,5.766 49,0005,0007,0991.0,+20.2,040,0126,1634813165,5.802 61,0005,0007,0991.0,+20.3,040,0138,1634813465,5.765 52,0006,0008,0991.0,+20.4,040,0132,1634813765,5.756 52,0005,0007,0990.9,+20.5,040,0143,1634814065,5.753 49,0005,0007,0990.5,+20.9,040,0147,1634814365,5.763 52,0006,0008,0990.8,+20.7,039,0117,1634814665,5.736 52,0005,0007,0990.7,+20.6,039,0116,1634814965,5.738 52,0005,0007,0990.4,+20.9,038,0114,1634815265,5.733 49,0005,0007,0990.5,+20.9,038,0138,1634815565,5.856 49,0005,0007,0990.3,+20.7,038,0132,1634815865,5.892 49,0005,0007,0990.3,+20.8,038,0129,1634816165,5.87 42,0005,0007,0990.1,+20.7,039,0131,1634816465,5.869 52,0005,0007,0990.0,+21.2,036,0124,1634816765,5.854 52,0005,0007,0990.1,+21.3,038,0126,1634817065,5.853 47,0005,0007,0990.1,+21.1,037,0128,1634817365,5.84 49,0005,0007,0990.0,+21.5,039,0139,1634817665,5.851 52,0005,0007,0990.1,+21.5,037,0128,1634817965,5.835 49,0005,0007,0990.1,+21.1,037,0140,1634818265,5.836 49,0005,0007,0990.0,+21.1,038,0128,1634818565,5.825 49,0005,0007,0989.8,+21.2,037,0145,1634818865,5.827 52,0005,0007,0989.6,+21.1,038,0124,1634819165,5.938 49,0005,0007,0989.7,+21.1,039,0122,1634819765,5.992 47,0006,0008,0989.9,+20.9,038,0125,1634820065,5.947 59,0005,0007,0989.7,+21.1,038,0130,1634820365,5.981 52,0005,0007,0989.6,+21.1,038,0122,1634820665,5.95 52,0005,0007,0989.4,+21.2,038,0139,1634820965,5.929 49,0005,0007,0989.8,+20.9,038,0149,1634821265,5.921 47,0005,0007,0989.4,+21.0,038,0145,1634821565,5.909 49,0005,0007,0989.4,+21.1,040,0122,1634821865,5.919 49,0005,0007,0989.5,+21.2,039,0139,1634822165,5.908 49,0005,0007,0989.5,+21.2,039,0155,1634822465,5.896 47,0005,0007,0989.2,+21.3,038,0130,1634822766,6.012 47,0005,0007,0989.3,+20.9,040,0142,1634823066,6.035 52,0005,0007,0989.1,+20.8,040,0127,1634823366,6.035 49,0005,0007,0989.4,+20.8,040,0114,1634823666,6.026 49,0005,0007,0989.3,+20.7,040,0113,1634823966,6.026 47,0006,0008,0989.2,+20.9,039,0140,1634824266,6.022 49,0005,0007,0989.2,+20.5,041,0143,1634824566,6.011 54,0005,0007,0989.2,+20.6,040,0132,1634824866,6.011 49,0005,0007,0989.3,+20.3,041,0114,1634825166,6.011 52,0005,0007,0989.2,+20.1,043,0122,1634825466,6.009 59,0005,0007,0989.3,+20.0,043,0136,1634825765,5.993 47,0005,0007,0989.1,+19.7,043,0139,1634826065,5.986 49,0005,0007,0989.1,+19.5,044,0133,1634826366,6.139 47,0005,0007,0989.2,+19.4,043,0126,1634826666,6.127 52,0006,0008,0989.0,+18.9,046,0117,1634826966,6.115 59,0005,0007,0989.0,+18.8,045,0130,1634827266,6.152 49,0005,0007,0989.1,+18.6,046,0118,1634827566,6.1 52,0005,0007,0989.1,+18.6,046,0125,1634827866,6.097 52,0005,0007,0989.0,+18.4,046,0123,1634828166,6.085 52,0005,0007,0989.2,+18.4,045,0136,1634828466,6.086 52,0005,0007,0989.4,+18.0,047,0123,1634828766,6.099 49,0006,0008,0989.4,+18.0,047,0118,1634829066,6.108 49,0005,0007,0989.6,+17.8,047,0143,1634829366,6.093 49,0005,0007,0989.6,+17.4,049,0136,1634829666,6.047 49,0005,0007,0989.5,+17.3,049,0131,1634829966,6.205 52,0005,0007,0989.8,+17.1,049,0125,1634830266,6.19 52,0006,0008,0989.9,+16.7,051,0127,1634830566,6.194 49,0005,0007,0989.8,+16.3,053,0133,1634830866,6.177 49,0006,0008,0989.7,+15.9,054,0121,1634831166,6.256 47,0005,0007,0989.9,+15.8,055,0117,1634831466,6.184 52,0005,0007,0989.9,+15.3,057,0124,1634831766,6.165 49,0005,0007,0989.9,+15.1,058,0106,1634832066,6.204 52,0005,0007,0990.1,+15.0,058,0141,1634832366,6.163 59,0005,0007,0990.0,+15.0,058,0127,1634832666,6.147 52,0005,0007,0990.0,+14.1,061,0114,1634832966,6.149 49,0005,0007,0990.3,+14.3,060,0125,1634833266,6.136 47,0005,0007,0990.2,+14.0,060,0119,1634833566,6.25 47,0005,0007,0990.0,+13.2,064,0122,1634833866,6.278 59,0006,0008,0990.0,+13.2,064,0118,1634834166,6.273 47,0005,0007,0990.3,+13.5,063,0135,1634834466,6.305 52,0005,0007,0990.4,+13.5,063,0133,1634834766,6.265 49,0005,0007,0990.6,+13.8,061,0121,1634835066,6.29 49,0005,0007,0990.3,+12.8,065,0117,1634835366,6.284 49,0005,0007,0990.5,+12.9,065,0107,1634835666,6.24 49,0005,0007,0990.3,+12.4,066,0134,1634835966,6.252 52,0005,0007,0990.4,+12.6,066,0118,1634836269,9.129 52,0006,0008,0990.5,+12.4,066,0121,1634836566,6.228 52,0005,0007,0990.4,+12.1,067,0135,1634836866,6.228 52,0005,0007,0990.5,+11.7,069,0113,1634837166,6.335 49,0006,0008,0990.7,+11.2,070,0148,1634837466,6.404 52,0005,0007,0990.6,+11.8,068,0110,1634837766,6.349 47,0005,0007,0990.8,+11.3,070,0131,1634838066,6.36 52,0006,0008,0990.4,+11.4,069,0121,1634838366,6.338 52,0005,0007,0990.7,+11.4,069,0149,1634838666,6.391 52,0005,0007,0990.9,+11.2,069,0132,1634838966,6.378 47,0005,0007,0990.6,+11.5,068,0120,1634839266,6.333 47,0005,0007,0990.7,+10.8,070,0132,1634839566,6.322 52,0006,0008,0990.5,+10.5,071,0125,1634839866,6.322 52,0006,0008,0990.4,+10.6,070,0109,1634840166,6.311 52,0005,0007,0990.6,+10.4,072,0128,1634840466,6.353 49,0005,0007,0990.5,+10.6,071,0146,1634840766,6.432 61,0005,0007,0990.4,+10.0,072,0144,1634841066,6.452 49,0005,0007,0990.5,+10.0,073,0107,1634841366,6.454 52,0005,0007,0990.9,+10.2,071,0134,1634841666,6.491 52,0005,0007,0990.4,+10.3,071,0137,1634841966,6.424 49,0005,0007,0990.8,+09.6,074,0120,1634842266,6.431 52,0005,0007,0990.8,+09.9,073,0143,1634842566,6.418 52,0006,0008,0990.7,+09.2,076,0102,1634842866,6.476 52,0005,0007,0990.8,+09.5,074,0135,1634843166,6.433 52,0005,0007,0990.6,+09.3,075,0146,1634843466,6.424 52,0005,0007,0990.8,+09.5,073,0121,1634843766,6.418 49,0005,0007,0990.6,+09.4,073,0131,1634844066,6.405 49,0006,0008,0990.9,+08.9,075,0143,1634844366,6.523 52,0005,0007,0990.7,+09.4,072,0139,1634844666,6.559 49,0006,0008,0991.2,+09.5,072,0118,1634844966,6.537 52,0005,0007,0990.9,+09.2,073,0131,1634845266,6.538 52,0005,0007,0990.7,+08.8,074,0138,1634845866,6.546 49,0005,0007,0990.8,+08.6,074,0131,1634846166,6.561 52,0005,0007,0990.8,+08.8,074,0120,1634846466,6.52 52,0006,0008,0991.0,+08.5,075,0137,1634846766,6.518 52,0000,0001,0990.9,+07.8,078,0121,1634847066,6.521 49,0005,0007,0990.8,+08.2,075,0132,1634847366,6.57 42,0005,0007,0990.8,+07.9,076,0112,1634847666,6.5 42,0005,0007,0991.0,+07.7,078,0135,1634847966,6.638 42,0006,0008,0990.8,+07.4,078,0118,1634848266,6.706 42,0005,0007,0991.1,+07.8,077,0108,1634848566,6.685 42,0005,0007,0990.8,+07.8,076,0140,1634848866,6.649 40,0005,0007,0990.9,+07.8,077,0136,1634849166,6.633 52,0006,0008,0990.8,+07.9,076,0148,1634849466,6.699 42,0005,0007,0990.8,+07.9,076,0145,1634849766,6.635 40,0006,0008,0990.8,+08.1,075,0121,1634850066,6.612 42,0005,0007,0990.8,+08.2,076,0129,1634850366,6.6 42,0005,0007,0990.9,+07.6,077,0144,1634850666,6.613 42,0006,0008,0990.9,+07.9,075,0143,1634850966,6.585 40,0005,0007,0990.8,+07.9,076,0141,1634851266,6.575 42,0006,0008,0990.8,+07.7,075,0139,1634851566,6.708 45,0005,0007,0991.1,+07.3,079,0151,1634851866,6.739 37,0005,0007,0990.8,+07.4,076,0149,1634852166,6.735 37,0005,0007,0990.7,+07.2,077,0127,1634852466,6.726 40,0005,0007,0991.0,+06.9,078,0115,1634852766,6.713 42,0005,0007,0990.6,+07.4,076,0119,1634853066,6.711 42,0005,0007,0990.9,+07.0,077,0140,1634853366,6.714 42,0005,0007,0991.2,+07.3,075,0135,1634853666,6.71 42,0005,0007,0990.9,+07.2,076,0113,1634853966,6.707 42,0005,0007,0990.7,+07.4,076,0148,1634854266,6.691 42,0005,0007,0991.0,+06.8,078,0114,1634854566,6.699 52,0005,0007,0990.7,+06.3,078,0128,1634854866,6.686 40,0005,0007,0990.7,+06.7,076,0139,1634855166,6.819 40,0005,0007,0990.9,+06.9,076,0114,1634855466,6.829 37,0005,0007,0990.7,+07.0,076,0117,1634855766,6.813 42,0005,0007,0990.7,+07.2,076,0148,1634856066,6.808 49,0005,0007,0990.9,+06.6,079,0112,1634856366,6.823 42,0005,0007,0990.7,+06.7,077,0124,1634856666,6.827 42,0005,0007,0990.9,+06.4,078,0121,1634856966,6.809 45,0005,0007,0990.7,+06.7,076,0139,1634857266,6.819 47,0005,0007,0991.0,+06.7,076,0140,1634857566,6.808 45,0005,0007,0991.0,+06.5,078,0138,1634857866,6.8 40,0005,0007,0991.1,+06.9,075,0129,1634858166,6.787 40,0005,0007,0990.7,+06.7,078,0135,1634858466,6.803 42,0005,0007,0990.7,+06.0,078,0132,1634858766,6.916 42,0005,0007,0990.8,+06.3,076,0130,1634859066,6.943 42,0005,0007,0990.8,+06.3,076,0130,1634859366,6.928 42,0005,0007,0990.9,+06.1,078,0137,1634859666,6.92 42,0006,0008,0990.9,+06.4,076,0126,1634859966,6.918 37,0005,0007,0990.9,+06.3,076,0140,1634860266,6.914 42,0000,0001,0990.9,+06.3,076,0116,1634860566,6.915 37,0006,0008,0990.9,+06.0,078,0121,1634860866,6.916 42,0005,0007,0991.0,+06.1,078,0144,1634861166,6.903 40,0005,0007,0990.8,+06.0,076,0140,1634861466,6.895 42,0005,0007,0990.9,+06.1,076,0122,1634861766,6.887 42,0005,0007,0990.9,+05.9,078,0127,1634862066,6.886 42,0005,0007,0990.9,+06.1,078,0138,1634862367,7.02 42,0000,0001,0990.7,+05.9,078,0135,1634862667,7.061 45,0005,0007,0990.8,+06.3,076,0110,1634862967,7.028 52,0005,0007,0990.6,+05.2,078,0123,1634863267,7.034 40,0005,0007,0990.8,+05.7,076,0125,1634863567,7.042 42,0006,0008,0991.1,+05.8,076,0137,1634863867,7.009 42,0005,0007,0991.0,+05.9,076,0127,1634864167,7.011 42,0006,0008,0991.1,+05.9,076,0134,1634864467,7.007 42,0005,0007,0990.7,+05.6,078,0127,1634864767,7.01 45,0005,0007,0990.9,+06.0,077,0116,1634865066,6.994 42,0005,0007,0991.0,+05.4,080,0147,1634865367,7.009 42,0006,0008,0990.7,+05.7,077,0129,1634865666,6.995 40,0005,0007,0990.7,+05.7,076,0112,1634865967,7.124 42,0000,0001,0990.8,+05.4,079,0123,1634866267,7.128 45,0005,0007,0990.9,+05.5,078,0127,1634866567,7.13 42,0005,0007,0990.7,+05.4,077,0122,1634866867,7.121 47,0005,0007,0990.9,+05.7,076,0132,1634867167,7.113 45,0005,0007,0990.7,+05.5,077,0119,1634867467,7.12 45,0005,0007,0991.0,+05.4,077,0152,1634867767,7.122 42,0006,0008,0990.8,+05.0,078,0127,1634868067,7.107 45,0005,0007,0990.9,+05.4,076,0143,1634868367,7.125 42,0005,0007,0991.0,+05.4,078,0131,1634868667,7.121 40,0005,0007,0990.9,+05.3,076,0145,1634868967,7.121 42,0005,0007,0991.1,+05.0,078,0124,1634869267,7.114 42,0005,0007,0991.0,+05.3,076,0115,1634869567,7.231 37,0005,0007,0991.2,+05.3,077,0126,1634869867,7.263 52,0005,0007,0991.2,+05.0,078,0130,1634870167,7.249 40,0005,0007,0991.4,+04.2,078,0118,1634870467,7.247 42,0005,0007,0991.4,+04.6,077,0124,1634870767,7.261 42,0005,0007,0991.5,+04.7,078,0125,1634871067,7.257 42,0005,0007,0991.2,+04.9,078,0124,1634871367,7.241 40,0005,0007,0991.6,+04.7,077,0114,1634871667,7.246 42,0005,0007,0991.4,+04.9,077,0149,1634871967,7.221 40,0005,0007,0991.4,+04.9,077,0132,1634872267,7.226 42,0005,0007,0991.5,+04.8,078,0139,1634872567,7.213 45,0005,0007,0991.6,+04.8,078,0101,1634872867,7.221 45,0005,0007,0991.5,+04.3,078,0128,1634873167,7.331 42,0005,0007,0991.8,+04.8,077,0141,1634873467,7.349 45,0005,0007,0991.8,+04.8,077,0129,1634873767,7.341 42,0000,0001,0991.6,+04.4,079,0125,1634874067,7.341 45,0006,0008,0991.5,+04.8,077,0114,1634874367,7.346 40,0005,0007,0991.7,+04.7,077,0124,1634874667,7.338 40,0006,0008,0991.5,+04.9,077,0135,1634874967,7.349 42,0005,0007,0991.9,+04.8,077,0134,1634875267,7.344 52,0006,0008,0991.8,+04.7,079,0140,1634875567,7.336 45,0005,0007,0991.4,+04.3,079,0133,1634875867,7.331 45,0005,0007,0991.5,+04.4,078,0140,1634876167,7.337 42,0005,0007,0991.6,+04.6,077,0127,1634876467,7.312 45,0005,0007,0991.6,+04.4,078,0129,1634876767,7.442 52,0006,0008,0991.6,+04.7,077,0144,1634877067,7.487 35,0005,0007,0991.7,+04.3,079,0135,1634877367,7.475 42,0005,0007,0991.4,+04.5,078,0147,1634877667,7.462 42,0005,0007,0991.4,+04.6,079,0126,1634877967,7.461 42,0005,0007,0991.4,+04.5,080,0123,1634878267,7.455 42,0005,0007,0991.7,+04.3,076,0136,1634878867,7.464 45,0005,0007,0991.5,+04.3,077,0123,1634879167,7.456 42,0005,0007,0991.9,+04.4,077,0125,1634879467,7.443 37,0005,0007,0991.7,+04.6,078,0109,1634879767,7.431 45,0005,0007,0992.1,+04.8,078,0139,1634880067,7.433 45,0005,0007,0992.2,+04.2,080,0161,1634880367,7.576 40,0005,0007,0991.7,+04.7,078,0128,1634880667,7.581 45,0005,0007,0992.0,+04.3,078,0128,1634880967,7.571 40,0005,0007,0991.9,+04.8,078,0125,1634881267,7.585 42,0005,0007,0992.2,+04.9,079,0129,1634881567,7.569 40,0005,0007,0992.2,+05.1,079,0122,1634881867,7.552 42,0005,0007,0992.2,+05.2,081,0141,1634882167,7.566 42,0005,0007,0992.5,+05.5,080,0153,1634882467,7.552 45,0005,0007,0992.5,+05.9,082,0126,1634882767,7.544 42,0005,0007,0992.5,+06.1,081,0125,1634883067,7.541 45,0005,0007,0992.3,+06.4,081,0133,1634883367,7.541 45,0006,0008,0992.5,+06.7,081,0153,1634883667,7.535 52,0005,0007,0992.9,+07.1,083,0135,1634883967,7.65 45,0005,0007,0992.6,+07.3,083,0126,1634884267,7.675 42,0005,0007,0992.6,+07.3,081,0108,1634884567,7.695 42,0005,0007,0992.9,+07.8,079,0123,1634884867,7.662 42,0006,0008,0992.8,+07.9,080,0138,1634885167,7.644 52,0005,0007,0992.7,+08.4,080,0133,1634885467,7.645 40,0005,0007,0992.9,+08.6,080,0131,1634885767,7.667 45,0005,0007,0992.7,+08.9,080,0142,1634886067,7.633 45,0005,0007,0992.9,+08.8,080,0118,1634886367,7.643 45,0005,0007,0993.0,+09.7,080,0123,1634886667,7.64 45,0005,0007,0992.8,+09.7,079,0130,1634886967,7.656 45,0005,0007,0993.0,+10.5,079,0122,1634887267,7.636 42,0005,0007,0992.7,+10.6,078,0124,1634887567,7.744 42,0005,0007,0993.1,+11.3,077,0152,1634887867,7.783 37,0006,0008,0993.0,+11.2,077,0149,1634888167,7.779 40,0005,0007,0993.1,+12.7,072,0131,1634888767,7.785 45,0005,0007,0993.2,+12.7,070,0152,1634889067,7.755 42,0005,0007,0992.8,+13.5,068,0138,1634889367,7.754 42,0005,0007,0993.0,+14.1,067,0122,1634889667,7.74 47,0005,0007,0992.6,+14.4,065,0138,1634889967,7.748 45,0006,0008,0992.9,+14.9,058,0139,1634890267,7.728 42,0005,0007,0992.9,+14.9,060,0126,1634890567,7.731 57,0005,0007,0992.7,+14.9,061,0118,1634890867,7.721 45,0005,0007,0992.9,+15.0,062,0122,1634891167,7.842 42,0005,0007,0992.6,+15.5,059,0127,1634891467,7.868 42,0005,0007,0992.8,+15.7,062,0125,1634891767,7.861 42,0005,0007,0993.0,+16.0,060,0127,1634892067,7.839 49,0005,0007,0992.7,+16.5,059,0130,1634892367,7.839 40,0005,0007,0992.7,+17.1,056,0135,1634892667,7.881 42,0005,0007,0992.8,+17.4,058,0132,1634892967,7.863 40,0005,0007,0992.7,+18.2,053,0143,1634893267,7.846 40,0005,0007,0992.7,+18.1,045,0128,1634893567,7.82 42,0005,0007,0992.8,+18.2,047,0146,1634893867,7.876 40,0005,0007,0992.5,+18.8,043,0123,1634894167,7.817 40,0005,0007,0992.6,+18.9,043,0134,1634894467,7.811 40,0005,0007,0992.4,+19.5,041,0134,1634894767,7.928 40,0005,0007,0992.3,+19.1,041,0144,1634895067,7.999 40,0005,0007,0992.7,+20.1,038,0148,1634895367,7.957 40,0005,0007,0992.7,+19.3,040,0136,1634895667,7.934 37,0005,0007,0992.3,+19.5,041,0122,1634895967,7.931 37,0005,0007,0992.5,+19.5,041,0141,1634896267,7.914 40,0005,0007,0992.3,+20.1,043,0128,1634896567,7.921 40,0005,0007,0992.5,+20.0,040,0124,1634896867,7.908 37,0006,0008,0992.4,+20.3,039,0145,1634897167,7.907 37,0006,0008,0992.5,+20.2,038,0146,1634897467,7.889 40,0005,0007,0992.4,+20.3,039,0130,1634897767,7.897 40,0005,0007,0992.2,+20.5,037,0121,1634898067,7.887 40,0005,0007,0992.1,+20.4,037,0119,1634898368,8 40,0005,0007,0992.3,+20.4,037,0141,1634898668,8.034 40,0006,0008,0992.0,+20.4,038,0151,1634898968,8.01 49,0005,0007,0991.9,+20.6,038,0146,1634899268,8.01 40,0000,0001,0991.9,+21.0,036,0138,1634899567,7.998 37,0005,0007,0992.0,+20.7,036,0143,1634899868,8.021 37,0005,0007,0991.8,+21.0,037,0136,1634900168,8.004 40,0006,0008,0991.5,+21.0,036,0127,1634900467,7.992 40,0005,0007,0991.8,+21.1,034,0118,1634900767,7.996 40,0005,0007,0991.8,+21.0,035,0144,1634901067,7.979 42,0005,0007,0991.7,+21.4,036,0122,1634901367,7.981 37,0005,0007,0991.6,+21.2,037,0132,1634901667,7.976 40,0005,0007,0991.3,+21.3,034,0132,1634901968,8.097 37,0005,0007,0991.6,+21.5,035,0156,1634902268,8.108 42,0005,0007,0991.3,+21.5,035,0135,1634902568,8.103 40,0005,0007,0991.6,+21.4,036,0123,1634902868,8.107 40,0000,0001,0991.2,+21.5,034,0128,1634903168,8.105 40,0006,0008,0991.3,+21.8,035,0130,1634903468,8.095 40,0005,0007,0991.2,+22.0,036,0115,1634903768,8.085 35,0005,0007,0991.5,+21.7,036,0155,1634904068,8.088 35,0005,0007,0991.3,+21.3,036,0166,1634904368,8.074 47,0005,0007,0991.2,+21.6,035,0120,1634904668,8.064 37,0005,0007,0991.1,+21.6,035,0141,1634904968,8.059 40,0006,0008,0991.3,+21.3,035,0151,1634905268,8.05 40,0005,0007,0991.2,+21.8,033,0142,1634905568,8.168 40,0005,0007,0991.1,+21.5,037,0135,1634905868,8.18 49,0006,0008,0991.0,+21.5,036,0137,1634906168,8.179 37,0005,0007,0991.2,+21.6,035,0142,1634906468,8.208 40,0005,0007,0990.9,+21.7,035,0128,1634906768,8.161 40,0005,0007,0990.9,+21.8,034,0127,1634907068,8.164 40,0005,0007,0990.8,+21.7,035,0137,1634907368,8.164 40,0005,0007,0991.0,+21.6,035,0152,1634907668,8.154 37,0005,0007,0990.9,+21.9,035,0116,1634907968,8.144 40,0006,0008,0990.8,+21.8,035,0107,1634908268,8.152 37,0005,0007,0991.0,+21.7,035,0123,1634908568,8.145 37,0005,0007,0991.0,+21.8,034,0132,1634908868,8.131 40,0005,0007,0991.0,+21.7,034,0106,1634909168,8.255 35,0005,0007,0991.2,+21.3,037,0145,1634909468,8.269 40,0005,0007,0991.0,+21.5,035,0151,1634909768,8.264 37,0005,0007,0990.9,+21.5,036,0125,1634910068,8.264 40,0005,0007,0991.1,+21.2,039,0160,1634910368,8.264 35,0005,0007,0990.9,+21.1,043,0143,1634910668,8.243 37,0005,0007,0991.0,+21.0,043,0123,1634910968,8.238 40,0005,0007,0991.0,+20.8,045,0130,1634911268,8.238 40,0006,0008,0991.2,+20.4,046,0140,1634911568,8.237 40,0005,0007,0990.9,+20.3,048,0115,1634911868,8.225 40,0005,0007,0991.0,+19.8,048,0132,1634912168,8.216 40,0005,0007,0990.9,+19.8,049,0133,1634912468,8.214 37,0005,0007,0990.9,+19.8,047,0154,1634912768,8.334 47,0005,0007,0991.0,+19.6,048,0129,1634913068,8.355 40,0005,0007,0991.0,+19.5,049,0120,1634913368,8.348 37,0006,0008,0991.0,+19.2,049,0132,1634913668,8.327 40,0005,0007,0991.1,+19.1,049,0133,1634913968,8.336 37,0005,0007,0991.5,+19.1,048,0114,1634914268,8.334 33,0005,0007,0991.3,+18.8,050,0114,1634914568,8.357 35,0005,0007,0991.4,+18.6,049,0142,1634914868,8.313 37,0005,0007,0991.5,+18.4,049,0122,1634915168,8.299 37,0006,0008,0991.3,+18.3,048,0128,1634915468,8.3 37,0005,0007,0991.4,+17.8,051,0129,1634915768,8.333 37,0006,0008,0991.8,+17.3,052,0137,1634916068,8.283 40,0005,0007,0991.7,+17.4,050,0120,1634916368,8.411 37,0005,0007,0991.9,+16.4,056,0116,1634916968,8.424 40,0005,0007,0992.0,+16.3,058,0108,1634917268,8.422 40,0005,0007,0991.9,+16.1,058,0112,1634917568,8.433 37,0005,0007,0992.0,+15.7,059,0122,1634917868,8.414 37,0005,0007,0992.0,+15.4,060,0122,1634918168,8.412 37,0005,0007,0992.3,+15.7,059,0121,1634918468,8.401 37,0005,0007,0992.0,+15.6,059,0122,1634918768,8.4 37,0005,0007,0992.4,+15.1,061,0126,1634919068,8.399 35,0005,0007,0992.4,+15.2,060,0131,1634919368,8.376 42,0005,0007,0992.5,+14.7,062,0121,1634919668,8.379 42,0005,0007,0992.6,+14.9,061,0132,1634919968,8.535 35,0005,0007,0992.6,+14.8,062,0127,1634920268,8.514 40,0005,0007,0992.4,+14.7,062,0146,1634920571,11.377 37,0005,0007,0992.6,+14.1,064,0113,1634920868,8.495 37,0006,0008,0992.7,+14.6,062,0128,1634921168,8.528 45,0006,0008,0992.9,+14.1,064,0139,1634921468,8.486 37,0005,0007,0992.8,+14.0,064,0125,1634921768,8.485 37,0005,0007,0992.7,+13.9,065,0140,1634922068,8.525 37,0006,0008,0992.9,+12.6,069,0134,1634922368,8.482 35,0005,0007,0992.8,+13.3,066,0117,1634922668,8.467 33,0005,0007,0992.9,+13.0,068,0098,1634922968,8.469 35,0005,0007,0992.7,+12.9,068,0147,1634923268,8.522 35,0006,0008,0992.7,+13.1,066,0122,1634923568,8.575 33,0005,0007,0992.9,+12.6,068,0147,1634923868,8.613 33,0005,0007,0993.1,+12.7,068,0113,1634924168,8.602 35,0006,0008,0993.0,+12.6,068,0114,1634924468,8.602 37,0005,0007,0992.6,+12.7,069,0130,1634924768,8.597 37,0005,0007,0992.7,+12.3,071,0139,1634925068,8.639 35,0005,0007,0992.9,+12.3,069,0127,1634925368,8.583 35,0005,0007,0992.8,+11.9,071,0148,1634925668,8.588 35,0006,0008,0993.0,+11.9,072,0133,1634925968,8.567 35,0005,0007,0993.0,+11.8,071,0125,1634926268,8.615 37,0005,0007,0992.6,+11.7,070,0126,1634926568,8.564 35,0005,0007,0992.8,+11.4,072,0112,1634926868,8.564 33,0005,0007,0992.6,+11.5,072,0128,1634927168,8.679 35,0005,0007,0992.8,+11.4,072,0132,1634927468,8.705 35,0005,0007,0992.4,+10.8,073,0128,1634927768,8.696 37,0000,0001,0992.8,+11.4,071,0117,1634928068,8.686 45,0005,0007,0992.7,+11.4,072,0132,1634928368,8.715 35,0006,0008,0992.8,+11.1,072,0117,1634928668,8.714 33,0006,0008,0992.7,+10.6,076,0125,1634928968,8.663 35,0005,0007,0992.7,+10.6,074,0137,1634929268,8.665 35,0005,0007,0992.8,+10.9,072,0132,1634929568,8.654 33,0005,0007,0992.6,+10.8,074,0121,1634929868,8.659 35,0005,0007,0992.8,+10.7,073,0131,1634930168,8.646 35,0006,0008,0992.9,+10.3,077,0149,1634930468,8.634 37,0005,0007,0992.9,+10.4,075,0115,1634930768,8.749 37,0005,0007,0992.9,+10.2,076,0118,1634931068,8.782 37,0006,0008,0992.8,+10.2,076,0118,1634931368,8.824 40,0005,0007,0992.9,+10.6,074,0141,1634931668,8.78 37,0005,0007,0993.3,+10.6,074,0148,1634931968,8.777 35,0005,0007,0993.0,+10.4,075,0122,1634932268,8.783 37,0005,0007,0992.8,+10.4,075,0149,1634932568,8.767 40,0006,0008,0992.7,+10.0,077,0116,1634932868,8.746 37,0006,0008,0993.0,+10.3,075,0143,1634933168,8.746 35,0005,0007,0993.0,+09.7,078,0127,1634933468,8.751 37,0006,0008,0992.8,+10.2,075,0151,1634933768,8.785 35,0006,0008,0992.7,+09.9,077,0126,1634934068,8.771 35,0005,0007,0992.7,+10.1,075,0122,1634934368,8.85 35,0005,0007,0992.6,+10.3,075,0120,1634934668,8.921 35,0005,0007,0992.8,+10.3,075,0114,1634934968,8.866 45,0005,0007,0992.9,+10.1,075,0138,1634935268,8.855 35,0006,0008,0992.7,+10.1,076,0122,1634935568,8.843 33,0005,0007,0992.8,+10.1,075,0132,1634935868,8.896 35,0005,0007,0992.7,+10.1,075,0135,1634936168,8.902 35,0005,0007,0992.4,+10.2,075,0107,1634936468,8.835 37,0005,0007,0992.5,+10.0,075,0143,1634936768,8.825 35,0006,0008,0992.5,+09.7,076,0127,1634937068,8.824 35,0005,0007,0992.4,+09.4,077,0136,1634937368,8.819 37,0005,0007,0992.4,+09.3,078,0140,1634937668,8.815 33,0005,0007,0992.3,+09.7,076,0145,1634937968,8.932 35,0005,0007,0992.5,+09.5,076,0121,1634938268,8.945 37,0006,0008,0992.4,+09.7,075,0126,1634938568,8.945 35,0005,0007,0992.5,+09.6,075,0117,1634938868,8.94 35,0005,0007,0992.5,+09.5,076,0132,1634939168,8.938 35,0005,0007,0992.4,+09.6,076,0128,1634939468,8.938 37,0006,0008,0992.3,+08.9,078,0121,1634939768,8.923 33,0005,0007,0992.3,+09.2,076,0123,1634940068,8.943 35,0005,0007,0992.3,+09.3,076,0126,1634940368,8.919 35,0006,0008,0992.4,+08.6,078,0108,1634940668,8.908 37,0005,0007,0992.1,+08.9,076,0140,1634940968,8.911 30,0005,0007,0992.2,+08.9,077,0148,1634941268,8.902 35,0005,0007,0992.5,+09.1,075,0128,1634941569,9.017 33,0006,0008,0992.3,+08.7,077,0120,1634941869,9.046 42,0005,0007,0992.3,+09.0,076,0133,1634942169,9.047 37,0005,0007,0992.2,+08.5,078,0108,1634942469,9.036 35,0005,0007,0992.4,+08.7,076,0142,1634942769,9.036 33,0005,0007,0992.5,+08.2,079,0142,1634943069,9.016 37,0005,0007,0992.2,+08.5,077,0121,1634943369,9.03 35,0006,0008,0992.6,+08.4,077,0120,1634943669,9.024 35,0006,0008,0992.2,+08.6,076,0137,1634943969,9.024 35,0005,0007,0992.5,+08.4,077,0122,1634944269,9.014 37,0005,0007,0992.2,+08.6,076,0121,1634944569,9.009 33,0006,0008,0992.5,+08.7,076,0133,1634944869,9.004 37,0005,0007,0992.1,+08.4,077,0113,1634945169,9.126 35,0005,0007,0992.6,+08.0,077,0122,1634945469,9.143 37,0005,0007,0992.3,+08.2,076,0131,1634945769,9.139 35,0005,0007,0992.6,+08.3,076,0181,1634946069,9.132 35,0005,0007,0992.3,+08.2,077,0131,1634946369,9.136 33,0005,0007,0992.2,+08.1,078,0115,1634946669,9.121 37,0005,0007,0992.3,+08.2,077,0125,1634946969,9.126 33,0005,0007,0992.2,+08.2,077,0128,1634947269,9.13 35,0005,0007,0992.4,+08.4,078,0131,1634947569,9.119 35,0005,0007,0992.3,+07.5,079,0120,1634947869,9.113 35,0006,0008,0992.4,+07.7,077,0141,1634948169,9.108 33,0005,0007,0992.4,+07.6,078,0147,1634948469,9.106 37,0006,0008,0992.1,+07.8,076,0152,1634948769,9.203 45,0005,0007,0992.3,+07.8,076,0136,1634949069,9.234 35,0005,0007,0992.5,+07.9,078,0144,1634949369,9.233 35,0006,0008,0992.2,+08.1,077,0143,1634949669,9.259 35,0005,0007,0992.3,+08.0,077,0122,1634949969,9.238 35,0005,0007,0992.2,+07.3,078,0145,1634950269,9.211 30,0005,0007,0992.2,+07.5,078,0139,1634950569,9.213 35,0005,0007,0992.3,+07.6,077,0141,1634950869,9.215 35,0005,0007,0992.0,+07.4,078,0130,1634951169,9.22 35,0005,0007,0992.2,+07.3,080,0134,1634951469,9.214 33,0005,0007,0992.1,+07.4,079,0148,1634951769,9.207 37,0006,0008,0992.4,+07.6,077,0120,1634952069,9.19 35,0005,0007,0992.4,+07.5,078,0103,1634952369,9.321 37,0006,0008,0992.4,+07.6,078,0122,1634952669,9.352 35,0005,0007,0992.2,+07.7,078,0138,1634952969,9.336 37,0006,0008,0992.4,+07.9,077,0144,1634953269,9.317 37,0005,0007,0992.2,+07.5,078,0130,1634953569,9.312 37,0005,0007,0992.3,+07.5,077,0117,1634953869,9.33 35,0005,0007,0992.3,+07.5,077,0118,1634954169,9.326 35,0005,0007,0992.1,+07.3,079,0145,1634954469,9.338 37,0005,0007,0991.9,+07.0,079,0115,1634954769,9.316 35,0005,0007,0992.2,+07.3,077,0151,1634955069,9.316 35,0005,0007,0991.9,+07.4,077,0137,1634955369,9.302 37,0005,0007,0992.4,+07.2,078,0114,1634955669,9.301 45,0005,0007,0992.1,+07.1,080,0106,1634955969,9.427 33,0005,0007,0992.3,+07.1,078,0128,1634956269,9.44 33,0005,0007,0992.6,+06.9,079,0124,1634956569,9.431 35,0005,0007,0992.2,+07.1,078,0118,1634956869,9.445 35,0005,0007,0992.3,+07.0,079,0127,1634957169,9.417 37,0005,0007,0992.4,+06.9,078,0132,1634957469,9.423 37,0006,0008,0992.8,+07.0,078,0141,1634957769,9.424 35,0005,0007,0992.6,+07.2,078,0137,1634958069,9.412 33,0005,0007,0992.6,+06.9,081,0143,1634958369,9.412 37,0005,0007,0992.6,+06.8,078,0135,1634958669,9.401 35,0005,0007,0993.1,+06.8,077,0145,1634958969,9.406 37,0006,0008,0993.0,+06.8,078,0123,1634959269,9.411 35,0006,0008,0992.8,+06.7,079,0139,1634959569,9.517 37,0005,0007,0992.9,+06.7,080,0122,1634959869,9.544 35,0005,0007,0993.2,+06.8,079,0140,1634960169,9.542 35,0006,0008,0993.0,+06.8,078,0144,1634960469,9.52 35,0005,0007,0993.0,+06.8,079,0145,1634960769,9.521 37,0005,0007,0993.3,+06.9,079,0116,1634961069,9.518 33,0005,0007,0993.3,+06.9,079,0134,1634961369,9.524 37,0005,0007,0993.0,+06.8,079,0131,1634961669,9.531 35,0006,0008,0993.3,+06.8,080,0113,1634961969,9.507 37,0005,0007,0993.4,+07.0,078,0134,1634962269,9.506 37,0005,0007,0993.0,+07.1,078,0130,1634962569,9.497 37,0005,0007,0993.1,+07.0,078,0126,1634962869,9.486 35,0005,0007,0993.4,+07.0,079,0143,1634963169,9.642 37,0005,0007,0993.3,+06.9,079,0129,1634963469,9.655 37,0005,0007,0993.3,+06.8,079,0128,1634963769,9.639 37,0006,0008,0993.4,+06.7,079,0134,1634964069,9.624 45,0005,0007,0993.7,+07.0,079,0123,1634964369,9.625 37,0005,0007,0993.2,+06.9,080,0132,1634964669,9.619 35,0005,0007,0993.2,+06.9,079,0137,1634964972,12.514 35,0005,0007,0993.6,+06.8,079,0129,1634965269,9.624 37,0006,0008,0993.5,+07.0,080,0126,1634965569,9.612 37,0006,0008,0993.6,+06.8,080,0140,1634965869,9.613 35,0005,0007,0993.6,+06.9,081,0139,1634966169,9.619 37,0006,0008,0993.7,+06.9,079,0126,1634966469,9.628 37,0005,0007,0994.1,+07.6,080,0118,1634966769,9.721 37,0005,0007,0994.2,+06.9,080,0114,1634967069,9.767 37,0005,0007,0994.0,+07.3,080,0118,1634967369,9.74 35,0006,0008,0993.9,+07.9,081,0117,1634967669,9.735 33,0005,0007,0994.1,+07.4,081,0118,1634967969,9.728 35,0005,0007,0994.2,+07.8,081,0130,1634968269,9.729 35,0005,0007,0994.3,+08.3,081,0133,1634968569,9.722 37,0005,0007,0994.3,+08.8,082,0121,1634968869,9.721 33,0005,0007,0994.4,+09.1,082,0144,1634969169,9.719 35,0006,0008,0994.7,+09.3,082,0140,1634969469,9.711 37,0006,0008,0994.5,+09.6,082,0122,1634969769,9.712 33,0005,0007,0994.6,+09.9,082,0135,1634970069,9.701 37,0005,0007,0994.5,+10.1,082,0133,1634970369,9.822 35,0005,0007,0994.7,+10.0,082,0108,1634970669,9.844 37,0005,0007,0995.1,+09.9,081,0126,1634970969,9.839 47,0005,0007,0995.0,+09.9,081,0140,1634971269,9.851 35,0005,0007,0994.8,+10.0,084,0135,1634971569,9.825 35,0006,0008,0994.9,+10.0,082,0144,1634971869,9.839 35,0005,0007,0995.0,+10.3,081,0143,1634972169,9.825 30,0005,0007,0994.9,+10.9,083,0153,1634972469,9.812 37,0005,0007,0995.1,+11.1,081,0142,1634972769,9.805 33,0005,0007,0995.1,+11.5,081,0124,1634973069,9.802 35,0005,0007,0995.3,+11.8,081,0128,1634973369,9.796 35,0005,0007,0995.0,+12.1,081,0143,1634973669,9.797 30,0005,0007,0995.3,+12.4,079,0142,1634973969,9.907 35,0005,0007,0995.3,+13.0,079,0118,1634974269,9.929 35,0005,0007,0995.3,+13.3,076,0115,1634974569,9.935 33,0005,0007,0995.5,+13.8,075,0139,1634974869,9.917 33,0005,0007,0995.2,+13.9,074,0139,1634975169,9.924 33,0005,0007,0995.4,+14.2,074,0146,1634975469,9.907 35,0005,0007,0995.1,+14.8,072,0134,1634975769,9.9 35,0006,0008,0995.1,+15.0,073,0144,1634976069,9.905 35,0005,0007,0994.8,+15.3,072,0128,1634976369,9.914 35,0005,0007,0994.8,+15.8,070,0140,1634976669,9.887 33,0005,0007,0994.9,+16.1,069,0128,1634976969,9.88 33,0005,0007,0995.2,+16.1,070,0119,1634977269,9.877 35,0005,0007,0995.1,+16.2,068,0124,1634977569,9.997 30,0005,0007,0995.2,+16.6,066,0143,1634977870,10.013 42,0005,0007,0995.1,+16.9,064,0122,1634978170,10.004 35,0006,0008,0995.0,+17.0,064,0135,1634978469,9.999 35,0006,0008,0994.9,+16.9,063,0135,1634978770,10.008 33,0005,0007,0995.1,+17.6,060,0127,1634979069,9.978 35,0005,0007,0994.9,+17.9,061,0128,1634979370,10.002 35,0005,0007,0995.2,+18.0,057,0115,1634979669,9.983 33,0005,0007,0995.0,+18.1,056,0130,1634979969,9.976 35,0005,0007,0995.2,+18.2,057,0129,1634980269,9.975 30,0005,0007,0995.0,+18.1,058,0117,1634980569,9.971 33,0005,0007,0995.2,+18.1,057,0148,1634980869,9.959 33,0005,0007,0995.2,+18.2,057,0144,1634981170,10.068 33,0006,0008,0995.1,+18.7,056,0120,1634981470,10.251 33,0005,0007,0995.1,+18.9,055,0135,1634982070,10.113 33,0005,0007,0995.0,+18.9,054,0146,1634982370,10.101 33,0006,0008,0994.7,+19.0,056,0147,1634982670,10.078 33,0005,0007,0994.9,+19.0,054,0126,1634982970,10.075 30,0005,0007,0994.7,+19.1,054,0123,1634983270,10.087 33,0006,0008,0995.0,+19.1,055,0120,1634983570,10.055 35,0005,0007,0994.8,+19.2,055,0113,1634983870,10.047 33,0005,0007,0994.7,+19.2,053,0149,1634984170,10.043 33,0005,0007,0994.9,+19.3,054,0113,1634984470,10.048 33,0005,0007,0994.8,+19.2,052,0147,1634984770,10.145 45,0006,0008,0994.6,+20.4,053,0133,1634985070,10.2 33,0005,0007,0994.7,+20.2,052,0132,1634985370,10.196 33,0005,0007,0994.7,+20.6,051,0116,1634985670,10.163 37,0005,0007,0994.6,+20.2,049,0134,1634985970,10.149 40,0005,0007,0994.4,+20.1,049,0116,1634986270,10.163 37,0005,0007,0994.6,+19.8,049,0148,1634986570,10.141 40,0000,0001,0994.4,+19.7,050,0134,1634986870,10.145 40,0006,0008,0994.4,+19.7,051,0144,1634987170,10.125 40,0005,0007,0994.5,+19.7,050,0128,1634987470,10.138 35,0006,0008,0994.4,+19.7,052,0137,1634987770,10.155 40,0005,0007,0994.6,+19.6,051,0114,1634988070,10.121 35,0005,0007,0994.5,+19.6,054,0131,1634988370,10.24 35,0005,0007,0994.4,+19.7,053,0126,1634988670,10.251 33,0005,0007,0994.5,+19.6,053,0110,1634988970,10.25 37,0005,0007,0994.6,+19.3,054,0118,1634989270,10.247 40,0005,0007,0994.5,+19.1,055,0139,1634989570,10.238 33,0005,0007,0994.4,+19.2,054,0122,1634989870,10.235 40,0005,0007,0994.3,+19.2,054,0119,1634990170,10.232 45,0005,0007,0994.4,+19.3,053,0135,1634990470,10.225 30,0005,0007,0994.6,+19.3,054,0130,1634990770,10.226 30,0005,0007,0994.6,+19.2,053,0138,1634991070,10.224 30,0005,0007,0994.6,+19.2,054,0135,1634991370,10.21 28,0005,0007,0994.9,+19.2,055,0124,1634991670,10.207 42,0000,0001,0994.7,+19.1,054,0144,1634991970,10.347 30,0005,0007,0994.7,+19.4,054,0123,1634992270,10.345 33,0005,0007,0994.8,+19.3,053,0147,1634992570,10.34 33,0006,0008,0994.8,+19.5,053,0126,1634992870,10.335 33,0005,0007,0994.8,+19.2,052,0129,1634993170,10.33 30,0005,0007,0994.8,+19.4,052,0140,1634993470,10.359 33,0005,0007,0994.9,+19.2,051,0138,1634993770,10.322 30,0005,0007,0994.7,+19.1,052,0118,1634994070,10.317 33,0005,0007,0994.9,+19.0,051,0132,1634994370,10.305 33,0005,0007,0995.0,+18.9,053,0112,1634994670,10.334 30,0006,0008,0995.0,+18.9,053,0127,1634994970,10.296 30,0005,0007,0995.2,+18.9,052,0134,1634995270,10.282 33,0005,0007,0994.8,+18.8,054,0109,1634995570,10.398 30,0005,0007,0995.1,+18.8,054,0140,1634995870,10.433 30,0006,0008,0994.9,+18.7,055,0125,1634996170,10.409 33,0005,0007,0994.9,+18.7,055,0143,1634996470,10.501 33,0005,0007,0994.8,+18.6,056,0133,1634996770,10.438 35,0005,0007,0995.0,+18.7,056,0125,1634997070,10.394 35,0005,0007,0994.9,+18.8,056,0136,1635002591,11.746 35,0005,0007,0996.8,+16.8,063,0133,1635007570,10.636 35,0005,0007,0996.9,+16.7,063,0121,1635007870,10.645 33,0005,0007,0996.8,+16.6,064,0131,1635008170,10.631 30,0005,0007,0997.0,+16.6,064,0112,1635008470,10.646 33,0005,0007,0997.2,+16.5,064,0130,1635008770,10.63 33,0005,0007,0997.3,+16.5,065,0105,1635009070,10.62 30,0005,0007,0997.2,+16.5,065,0123,1635009370,10.624 30,0006,0008,0997.2,+16.4,065,0112,1635009670,10.618 25,0005,0007,0996.7,+16.3,065,0113,1635009970,10.768 30,0005,0007,0997.0,+16.3,066,0125,1635010270,10.744 30,0005,0007,0996.9,+16.3,065,0107,1635010570,10.743 30,0005,0007,0996.8,+16.3,065,0123,1635010870,10.737 33,0006,0008,0997.0,+16.3,066,0112,1635011170,10.737 30,0005,0007,0997.0,+16.4,065,0119,1635011470,10.715 33,0005,0007,0997.0,+16.4,064,0121,1635011770,10.711 30,0006,0008,0997.1,+16.3,065,0120,1635012070,10.715 28,0005,0007,0997.1,+16.4,064,0140,1635012370,10.71 30,0005,0007,0997.2,+16.1,066,0120,1635012670,10.698 33,0005,0007,0997.3,+16.1,066,0127,1635012970,10.686 30,0005,0007,0997.4,+16.2,066,0129,1635013270,10.681 33,0006,0008,0997.4,+16.2,065,0129,1635013573,13.699 30,0006,0008,0997.7,+16.0,066,0126,1635013870,10.807 40,0005,0007,0997.6,+16.0,066,0120,1635014170,10.819 30,0005,0007,0997.6,+15.9,067,0137,1635014470,10.815 28,0005,0007,0997.4,+15.8,066,0121,1635014770,10.816 28,0006,0008,0997.6,+15.8,063,0124,1635015070,10.812 35,0005,0007,0997.6,+15.7,063,0129,1635015370,10.8 37,0005,0007,0997.6,+15.6,060,0126,1635015670,10.792 30,0005,0007,0997.6,+15.5,061,0119,1635015970,10.804 33,0005,0007,0998.0,+15.4,063,0129,1635016270,10.826 30,0005,0007,0997.5,+15.2,065,0127,1635016570,10.767 28,0005,0007,0998.0,+14.9,065,0132,1635017170,10.899 30,0005,0007,0998.2,+14.8,064,0109,1635017470,10.931 33,0005,0007,0998.2,+14.6,062,0131,1635017770,10.903 33,0005,0007,0998.3,+14.6,062,0117,1635018070,10.906 30,0005,0007,0998.4,+14.5,062,0120,1635018370,10.891 33,0005,0007,0998.2,+14.4,062,0120,1635018670,10.902 30,0005,0007,0998.4,+14.5,060,0119,1635018970,10.892 28,0005,0007,0998.5,+14.4,061,0121,1635019270,10.88 30,0006,0008,0998.5,+14.3,060,0142,1635019570,10.862 33,0005,0007,0998.8,+14.3,059,0135,1635019870,10.871 30,0006,0008,0998.8,+14.3,059,0128,1635020170,10.858 30,0005,0007,0998.7,+14.2,059,0121,1635020470,10.859 30,0005,0007,0998.7,+14.2,058,0128,1635020770,10.972 40,0006,0008,0998.5,+14.1,058,0126,1635021070,10.986 30,0005,0007,0998.7,+14.1,058,0131,1635021370,10.982 30,0005,0007,0999.1,+13.8,060,0137,1635021670,10.982 33,0005,0007,0999.0,+14.0,060,0122,1635021970,10.989 33,0006,0008,0999.0,+14.0,059,0133,1635022270,10.985 33,0005,0007,0999.0,+13.8,061,0138,1635022570,10.977 33,0005,0007,0999.0,+13.9,060,0130,1635022870,10.955 30,0006,0008,0999.3,+13.8,059,0133,1635023170,10.943 30,0005,0007,0999.4,+13.7,059,0120,1635023470,10.949 30,0005,0007,0998.9,+13.6,059,0127,1635023770,10.958 33,0005,0007,0999.3,+13.5,059,0122,1635024070,10.932 28,0005,0007,0999.2,+13.5,059,0124,1635024371,11.047 30,0005,0007,0999.4,+13.4,058,0111,1635024971,11.081 33,0005,0007,0999.3,+13.3,058,0114,1635025271,11.075 33,0005,0007,0999.5,+13.3,058,0119,1635025571,11.077 35,0005,0007,0999.1,+13.0,053,0128,1635025871,11.067 35,0005,0007,0999.2,+13.1,056,0139,1635026171,11.065 42,0005,0007,0999.3,+13.0,054,0136,1635026471,11.048 33,0005,0007,0999.5,+12.8,053,0124,1635026771,11.038 33,0005,0007,0999.6,+12.8,052,0114,1635027071,11.041 35,0005,0007,0999.8,+12.7,052,0134,1635027371,11.042 35,0005,0007,0999.8,+12.6,054,0123,1635027671,11.031 42,0005,0007,0999.9,+12.4,054,0112,1635027971,11.134 33,0005,0007,0999.9,+12.1,055,0145,1635028271,11.176 35,0005,0007,1000.0,+12.0,056,0116,1635028571,11.156 30,0005,0007,1000.4,+12.0,057,0130,1635028871,11.144 33,0006,0008,1000.1,+11.7,059,0112,1635029171,11.144 35,0005,0007,1000.3,+11.5,061,0137,1635029471,11.139 35,0005,0007,1000.5,+11.4,062,0136,1635029771,11.159 35,0005,0007,1000.4,+11.4,062,0120,1635030071,11.141 40,0005,0007,1000.5,+11.0,062,0118,1635030371,11.141 35,0005,0007,1000.3,+11.0,062,0143,1635030671,11.129 42,0005,0007,1000.8,+10.9,064,0134,1635030971,11.133 35,0005,0007,1000.8,+10.9,065,0121,1635031271,11.118 35,0006,0008,1000.6,+10.6,067,0117,1635031571,11.249 35,0005,0007,1000.9,+10.5,067,0103,1635031871,11.248 33,0005,0007,1000.8,+10.4,068,0146,1635032171,11.26 33,0006,0008,1000.7,+10.2,071,0124,1635032471,11.249 35,0005,0007,1000.8,+10.1,071,0124,1635032771,11.245 33,0006,0008,1000.9,+10.1,073,0118,1635033071,11.24 30,0005,0007,1000.7,+10.0,071,0126,1635033371,11.237 35,0005,0007,1000.5,+10.0,072,0109,1635033671,11.239 35,0005,0007,1000.5,+10.0,072,0117,1635033971,11.227 33,0005,0007,1000.6,+09.9,073,0135,1635034271,11.234 33,0005,0007,1000.6,+09.8,074,0134,1635034571,11.209 45,0005,0007,1000.8,+09.8,073,0142,1635034871,11.214 35,0005,0007,1000.6,+09.8,074,0125,1635035171,11.324 35,0005,0007,1000.9,+09.7,073,0146,1635035471,11.345 33,0005,0007,1000.7,+09.7,073,0132,1635035771,11.346 28,0005,0007,1000.9,+09.7,073,0132,1635036071,11.339 37,0005,0007,1000.8,+09.6,073,0121,1635036371,11.347 35,0005,0007,1000.6,+09.6,075,0143,1635036671,11.344 35,0005,0007,1000.9,+09.7,073,0131,1635036971,11.337 37,0005,0007,1000.6,+09.6,074,0117,1635037271,11.335 35,0005,0007,1000.6,+09.6,074,0122,1635037571,11.332 35,0005,0007,1000.7,+09.7,073,0122,1635037871,11.322 35,0005,0007,1000.7,+09.7,073,0124,1635038171,11.311 35,0005,0007,1000.5,+09.5,074,0144,1635038471,11.301 33,0005,0007,1000.6,+09.5,074,0139,1635038771,11.416 33,0006,0008,1000.7,+09.6,074,0126,1635039071,11.454 33,0006,0008,1000.6,+09.6,073,0158,1635039371,11.447 35,0005,0007,1000.6,+09.7,074,0142,1635039671,11.433 35,0005,0007,1000.8,+09.6,075,0133,1635039971,11.431 35,0005,0007,1000.8,+09.8,074,0118,1635040271,11.438 35,0005,0007,1000.9,+09.7,072,0136,1635040871,11.411 35,0005,0007,1000.7,+09.7,072,0126,1635041171,11.415 35,0005,0007,1000.7,+09.7,072,0145,1635041471,11.413 37,0005,0007,1001.0,+09.6,073,0135,1635041771,11.416 35,0005,0007,1000.8,+09.6,073,0122,1635042071,11.404 35,0005,0007,1001.2,+09.4,074,0116,1635042371,11.529 35,0005,0007,1000.8,+09.5,074,0113,1635042671,11.542 35,0006,0008,1001.1,+09.5,074,0150,1635042971,11.534 45,0005,0007,1001.0,+09.4,073,0132,1635043271,11.542 35,0005,0007,1001.2,+09.5,073,0135,1635043571,11.529 33,0005,0007,1001.1,+09.4,074,0127,1635043871,11.514 35,0005,0007,1001.2,+09.4,073,0122,1635044171,11.524 35,0005,0007,1001.1,+09.3,073,0137,1635044471,11.524 37,0005,0007,1001.3,+09.5,073,0137,1635044771,11.505 35,0006,0008,1001.0,+09.4,074,0123,1635045071,11.502 35,0005,0007,1001.1,+09.5,073,0134,1635045371,11.497 37,0005,0007,1001.2,+09.5,073,0126,1635045671,11.503 35,0005,0007,1001.3,+09.5,072,0109,1635045971,11.618 35,0005,0007,1001.3,+09.5,071,0118,1635046271,11.652 35,0006,0008,1001.2,+09.4,071,0127,1635046571,11.623 35,0005,0007,1001.3,+09.5,069,0130,1635046871,11.626 35,0005,0007,1001.3,+09.5,070,0130,1635047171,11.63 33,0005,0007,1001.2,+09.4,069,0125,1635047471,11.621 35,0005,0007,1001.2,+09.5,070,0116,1635047771,11.606 40,0005,0007,1001.1,+09.4,070,0135,1635048071,11.711 37,0006,0008,1001.5,+09.6,069,0148,1635048371,11.597 35,0005,0007,1001.2,+09.4,070,0117,1635048671,11.601 37,0005,0007,1001.3,+09.3,069,0138,1635048971,11.61 35,0006,0008,1001.4,+09.3,069,0158,1635049271,11.595 35,0005,0007,1001.4,+09.3,070,0141,1635049571,11.735 37,0005,0007,1001.5,+09.3,070,0137,1635049871,11.757 45,0005,0007,1001.6,+09.2,070,0133,1635050171,11.737 35,0005,0007,1001.5,+09.2,068,0137,1635050471,11.741 35,0005,0007,1001.4,+09.1,069,0122,1635050771,11.724 35,0005,0007,1001.8,+09.1,069,0110,1635051071,11.713 35,0005,0007,1001.5,+09.1,067,0135,1635051371,11.708 35,0005,0007,1001.8,+09.1,067,0118,1635051671,11.726 35,0005,0007,1001.8,+09.1,067,0120,1635051971,11.702 37,0005,0007,1001.9,+09.2,068,0137,1635052271,11.723 37,0005,0007,1002.1,+09.2,067,0138,1635052571,11.695 35,0005,0007,1002.1,+09.2,066,0153,1635052871,11.692 33,0005,0007,1002.3,+09.3,067,0129,1635053171,11.83 35,0005,0007,1002.4,+09.4,064,0130,1635053771,11.834 35,0005,0007,1002.2,+09.5,065,0113,1635054071,11.813 23,0006,0008,1002.4,+09.6,064,0133,1635054371,11.803 33,0005,0007,1002.3,+09.6,064,0129,1635054671,11.807 35,0005,0007,1002.6,+09.8,061,0120,1635055271,11.814 37,0005,0007,1002.9,+09.9,064,0140,1635055571,11.79 37,0006,0008,1002.8,+09.9,062,0141,1635055871,11.78 35,0005,0007,1002.8,+10.0,059,0142,1635056171,11.79 40,0005,0007,1002.8,+10.1,060,0113,1635056471,11.784 42,0005,0007,1003.1,+10.2,058,0112,1635056771,11.896 49,0005,0007,1003.3,+10.2,057,0128,1635057071,11.918 37,0005,0007,1003.4,+10.1,058,0122,1635057371,11.915 37,0005,0007,1003.1,+10.0,055,0133,1635057671,11.916 40,0005,0007,1003.3,+10.0,056,0130,1635057971,11.918 37,0005,0007,1003.4,+10.1,056,0135,1635058271,11.906 35,0006,0008,1003.3,+10.1,055,0128,1635058571,11.9 35,0005,0007,1003.5,+10.2,054,0131,1635058871,11.886 35,0005,0007,1003.7,+10.5,058,0129,1635059171,11.885 35,0005,0007,1003.5,+10.4,054,0118,1635059471,11.874 37,0005,0007,1003.5,+10.5,053,0129,1635059771,11.88 37,0005,0007,1003.8,+10.7,054,0148,1635060071,11.867 35,0006,0008,1003.8,+10.7,053,0115,1635060371,11.986 37,0005,0007,1003.7,+10.9,052,0137,1635060671,11.997 37,0005,0007,1003.8,+11.1,055,0110,1635060971,11.997 40,0006,0008,1003.6,+11.1,052,0125,1635061271,11.982 37,0005,0007,1003.8,+11.1,050,0139,1635061571,11.983 35,0006,0008,1003.5,+11.2,053,0126,1635061871,11.971 40,0005,0007,1003.5,+11.2,051,0128,1635062171,11.969 37,0005,0007,1003.4,+11.2,054,0128,1635062471,11.979 37,0005,0007,1003.3,+10.9,048,0142,1635062771,11.968 37,0006,0008,1003.6,+11.1,052,0132,1635063071,11.953 40,0006,0008,1003.5,+11.0,050,0134,1635063371,11.944 40,0005,0007,1003.6,+11.0,047,0127,1635063671,11.948 49,0005,0007,1004.0,+10.9,047,0114,1635063972,12.059 40,0005,0007,1003.5,+11.2,048,0124,1635064272,12.092 40,0005,0007,1003.6,+12.0,047,0114,1635064572,12.089 40,0005,0007,1003.7,+12.3,047,0144,1635064872,12.094 37,0005,0007,1003.9,+12.9,048,0144,1635065172,12.094 40,0005,0007,1003.7,+12.7,045,0130,1635065472,12.076 35,0005,0007,1004.0,+12.2,046,0122,1635065772,12.066 33,0005,0007,1004.0,+11.9,045,0134,1635066072,12.086 40,0005,0007,1003.9,+11.7,045,0116,1635066372,12.084 35,0005,0007,1004.1,+11.8,048,0122,1635066672,12.082 40,0005,0007,1004.4,+11.7,047,0130,1635066972,12.049 35,0005,0007,1004.3,+11.6,046,0139,1635067272,12.045 37,0005,0007,1004.2,+11.7,049,0116,1635067572,12.164 37,0006,0008,1003.9,+11.7,047,0118,1635067872,12.186 37,0006,0008,1003.8,+12.2,047,0129,1635068172,12.192 37,0005,0007,1004.1,+11.9,046,0153,1635068472,12.168 35,0005,0007,1003.8,+12.4,046,0137,1635068772,12.181 33,0005,0007,1003.9,+12.8,044,0140,1635069072,12.161 47,0005,0007,1003.9,+12.5,044,0138,1635069372,12.149 37,0005,0007,1003.8,+12.2,044,0152,1635069672,12.146 35,0005,0007,1004.0,+12.8,046,0125,1635069972,12.141 33,0005,0007,1003.9,+12.6,045,0142,1635070272,12.133 35,0005,0007,1003.9,+12.5,044,0138,1635070572,12.126 47,0005,0007,1004.1,+12.3,043,0132,1635070872,12.129 33,0005,0007,1003.8,+12.2,043,0125,1635071172,12.24 35,0005,0007,1004.1,+12.5,046,0132,1635071472,12.261 37,0005,0007,1004.0,+12.5,043,0125,1635071772,12.258 37,0005,0007,1003.8,+12.9,046,0118,1635072072,12.26 35,0006,0008,1004.0,+12.7,044,0119,1635072372,12.267 37,0005,0007,1004.0,+12.2,045,0116,1635072672,12.264 35,0005,0007,1004.0,+12.5,046,0127,1635072972,12.232 35,0005,0007,1004.4,+12.1,046,0139,1635073272,12.257 35,0005,0007,1004.1,+11.9,046,0114,1635073572,12.227 33,0005,0007,1004.3,+12.4,047,0154,1635073872,12.245 35,0005,0007,1003.9,+12.7,046,0143,1635074172,12.228 35,0005,0007,1004.2,+12.6,045,0126,1635074472,12.224 35,0005,0007,1004.2,+12.5,046,0117,1635074772,12.351 35,0006,0008,1004.2,+12.4,047,0124,1635075072,12.47 37,0005,0007,1004.2,+12.3,046,0141,1635075372,12.355 37,0005,0007,1004.1,+12.2,046,0129,1635075672,12.345 37,0005,0007,1004.1,+12.5,047,0124,1635075972,12.345 35,0005,0007,1004.3,+12.5,046,0129,1635076272,12.364 37,0005,0007,1004.4,+12.4,045,0136,1635076572,12.334 35,0005,0007,1004.2,+12.2,045,0121,1635076872,12.355 35,0005,0007,1004.3,+12.4,046,0130,1635077172,12.319 47,0005,0007,1004.0,+12.2,046,0087,1635077472,12.33 47,0005,0007,1003.9,+12.6,047,0122,1635077772,12.346 33,0006,0008,1003.9,+12.7,046,0149,1635078072,12.303 37,0005,0007,1004.0,+12.6,045,0112,1635078372,12.444 35,0005,0007,1004.2,+12.7,046,0127,1635078672,12.439 33,0005,0007,1003.9,+12.9,045,0122,1635078972,12.426 47,0006,0008,1004.2,+13.1,045,0119,1635079272,12.426 35,0005,0007,1004.2,+12.8,045,0131,1635079572,12.425 35,0006,0008,1003.9,+12.8,044,0116,1635079872,12.437 35,0005,0007,1003.8,+12.9,045,0115,1635080172,12.407 33,0005,0007,1003.9,+13.1,043,0126,1635080472,12.408 37,0006,0008,1004.0,+12.8,042,0108,1635080772,12.421 37,0005,0007,1003.7,+13.2,042,0141,1635081072,12.393 35,0006,0008,1004.1,+13.1,041,0123,1635081372,12.412 33,0005,0007,1004.0,+13.4,041,0135,1635081672,12.384 37,0005,0007,1004.0,+13.3,040,0123,1635082272,12.518 35,0005,0007,1004.3,+13.5,039,0109,1635082572,12.519 35,0005,0007,1004.1,+13.7,037,0122,1635082872,12.517 35,0006,0008,1004.3,+13.5,040,0118,1635083172,12.508 33,0005,0007,1004.2,+13.8,039,0138,1635083472,12.514 30,0005,0007,1004.4,+13.9,040,0132,1635083772,12.498 35,0005,0007,1004.3,+13.9,039,0126,1635084072,12.495 37,0005,0007,1004.3,+13.8,041,0115,1635084372,12.485 47,0006,0008,1004.2,+13.5,039,0125,1635084672,12.477 33,0006,0008,1004.1,+13.7,038,0116,1635084972,12.475 37,0005,0007,1004.1,+13.8,040,0123,1635085272,12.483 37,0005,0007,1004.1,+13.7,040,0132,1635085572,12.589 37,0006,0008,1004.1,+13.8,041,0133,1635085872,12.61 49,0005,0007,1004.2,+13.7,041,0102,1635086172,12.603 47,0000,0001,1004.3,+13.4,041,0136,1635086472,12.608 37,0005,0007,1004.4,+13.2,044,0125,1635086772,12.593 42,0005,0007,1004.1,+12.8,044,0123,1635087072,12.593 40,0005,0007,1004.4,+12.6,045,0141,1635087372,12.584 40,0005,0007,1004.6,+12.7,046,0116,1635087672,12.581 35,0005,0007,1004.5,+12.2,048,0116,1635087972,12.568 37,0005,0007,1004.4,+12.0,049,0153,1635088272,12.563 37,0005,0007,1004.6,+11.8,050,0120,1635088572,12.577 37,0005,0007,1004.4,+11.5,051,0120,1635088872,12.549 33,0005,0007,1004.6,+11.5,051,0118,1635089172,12.668 33,0005,0007,1004.6,+11.1,050,0135,1635089772,12.692 35,0005,0007,1004.4,+10.6,055,0145,1635090072,12.682 33,0005,0007,1004.7,+10.8,056,0115,1635090372,12.683 37,0005,0007,1004.5,+10.7,054,0151,1635090672,12.685 42,0005,0007,1004.5,+10.7,054,0128,1635090972,12.665 37,0006,0008,1004.9,+10.4,056,0114,1635091272,12.658 37,0000,0001,1004.8,+10.4,055,0117,1635091572,12.664 28,0005,0007,1004.9,+10.1,057,0143,1635091872,12.649 37,0006,0008,1005.0,+10.1,057,0112,1635092172,12.642 33,0005,0007,1005.0,+09.7,058,0151,1635092472,12.684 28,0005,0007,1005.1,+10.1,055,0131,1635092772,12.762 52,0005,0007,1005.3,+09.2,059,0130,1635093072,12.789 35,0005,0007,1005.1,+09.1,060,0142,1635093372,12.784 40,0005,0007,1005.0,+09.0,060,0136,1635093672,12.785 45,0005,0007,1004.8,+08.7,061,0132,1635093972,12.95 30,0005,0007,1005.3,+08.8,061,0140,1635094272,12.771 30,0005,0007,1005.6,+08.6,060,0143,1635094572,12.769 40,0005,0007,1005.6,+08.2,062,0139,1635094875,15.704 30,0005,0007,1005.6,+07.5,065,0131,1635095772,12.738 40,0005,0007,1005.7,+07.5,066,0118,1635096372,12.87 37,0005,0007,1005.6,+07.6,066,0138,1635096672,12.872 40,0005,0007,1005.6,+07.7,066,0138,1635096972,12.869 23,0006,0008,1005.5,+07.6,067,0108,1635097272,12.856 40,0006,0008,1005.2,+07.4,068,0128,1635097572,12.855 40,0005,0007,1005.7,+07.2,068,0126,1635097872,12.854 42,0005,0007,1005.4,+07.3,068,0115,1635098172,12.863 37,0005,0007,1005.5,+07.3,067,0148,1635098472,12.856 37,0006,0008,1005.5,+07.3,068,0134,1635098772,12.841 37,0005,0007,1005.2,+06.6,070,0119,1635099072,12.892 30,0005,0007,1005.7,+06.8,068,0118,1635099372,12.842 40,0005,0007,1005.5,+06.8,068,0121,1635099672,12.835 37,0005,0007,1005.6,+06.8,068,0124,1635099972,12.959 33,0005,0007,1005.2,+06.4,069,0112,1635100272,12.981 35,0005,0007,1005.3,+06.4,068,0124,1635100575,15.863 30,0006,0008,1005.4,+06.4,068,0132,1635100873,13.011 42,0005,0007,1005.8,+06.2,069,0125,1635101175,15.838 33,0006,0008,1005.8,+06.2,069,0141,1635101472,12.971 25,0005,0007,1005.5,+06.1,069,0106,1635101772,12.975 33,0005,0007,1005.6,+05.8,070,0104,1635102072,12.965 40,0005,0007,1005.4,+05.7,070,0109,1635102372,12.951 42,0005,0007,1005.5,+05.7,070,0147,1635102672,12.951 35,0005,0007,1005.8,+05.4,071,0129,1635102972,12.945 33,0005,0007,1005.7,+05.3,071,0145,1635103573,13.066 21,0005,0007,1005.8,+04.7,073,0115,1635103873,13.081 33,0005,0007,1005.8,+05.0,071,0114,1635104173,13.08 35,0005,0007,1005.7,+05.0,071,0135,1635104473,13.075 35,0005,0007,1005.9,+05.0,071,0135,1635104773,13.089 25,0005,0007,1006.2,+04.9,071,0128,1635105073,13.071 37,0006,0008,1005.8,+04.8,071,0118,1635105373,13.104 33,0005,0007,1006.0,+04.9,071,0128,1635105673,13.103 37,0005,0007,1005.9,+04.8,071,0125,1635105973,13.106 35,0005,0007,1005.9,+04.3,072,0127,1635106273,13.059 33,0005,0007,1006.0,+04.3,072,0129,1635106573,13.053 45,0006,0008,1005.8,+04.4,071,0116,1635106873,13.068 35,0005,0007,1005.7,+04.4,071,0137,1635107173,13.176 35,0005,0007,1005.8,+03.6,073,0124,1635107473,13.204 33,0005,0007,1005.9,+03.7,073,0119,1635107773,13.197 35,0005,0007,1005.9,+03.8,073,0126,1635108073,13.197 35,0006,0008,1006.0,+04.0,072,0129,1635108373,13.191 33,0006,0008,1006.0,+03.9,073,0145,1635108673,13.189 35,0006,0008,1006.0,+03.8,073,0121,1635108973,13.184 33,0005,0007,1005.7,+03.8,072,0131,1635109273,13.177 37,0005,0007,1006.2,+03.9,072,0120,1635109573,13.166 35,0005,0007,1006.2,+03.5,073,0144,1635109873,13.178 33,0005,0007,1006.1,+03.2,074,0119,1635110173,13.164 35,0005,0007,1005.9,+03.4,073,0126,1635110473,13.164 30,0005,0007,1006.0,+03.5,072,0148,1635110773,13.298 35,0005,0007,1005.8,+03.4,073,0136,1635111073,13.319 35,0006,0008,1006.0,+03.0,074,0128,1635111373,13.314 33,0005,0007,1006.1,+03.1,073,0128,1635111673,13.305 35,0005,0007,1005.8,+02.7,073,0143,1635111973,13.299 35,0005,0007,1005.9,+03.0,073,0109,1635112273,13.3 35,0006,0008,1006.1,+02.9,073,0138,1635112573,13.289 33,0006,0008,1006.1,+02.5,074,0116,1635112873,13.286 37,0005,0007,1005.8,+02.5,073,0146,1635113173,13.279 33,0005,0007,1005.6,+02.6,073,0114,1635113473,13.296 45,0006,0008,1006.0,+02.4,074,0115,1635113773,13.273 33,0005,0007,1005.9,+02.6,072,0137,1635114073,13.284 33,0005,0007,1005.7,+02.6,072,0138,1635114373,13.407 33,0005,0007,1005.9,+02.6,072,0130,1635114673,13.431 35,0005,0007,1005.8,+02.1,074,0108,1635114973,13.425 45,0005,0007,1005.7,+02.3,073,0138,1635115273,13.423 35,0005,0007,1005.8,+01.7,075,0120,1635115573,13.416 35,0005,0007,1005.8,+02.2,073,0134,1635115873,13.42 37,0005,0007,1005.7,+01.9,073,0127,1635116173,13.411 33,0005,0007,1005.8,+01.6,075,0136,1635116473,13.397 33,0005,0007,1006.0,+02.0,074,0141,1635116773,13.396 33,0005,0007,1006.0,+02.0,072,0143,1635117073,13.401 35,0005,0007,1006.0,+02.0,073,0114,1635117373,13.395 35,0005,0007,1005.9,+02.0,073,0131,1635117673,13.398 37,0005,0007,1006.0,+01.7,074,0123,1635117973,13.521 37,0006,0008,1005.9,+01.4,075,0112,1635118273,13.55 37,0005,0007,1006.1,+01.8,072,0128,1635118573,13.537 37,0005,0007,1005.7,+01.6,074,0123,1635118873,13.534 35,0005,0007,1005.8,+01.7,073,0142,1635119173,13.527 37,0005,0007,1005.8,+01.7,073,0144,1635119473,13.524 37,0005,0007,1005.7,+01.8,072,0127,1635119773,13.531 35,0006,0008,1006.0,+01.7,073,0124,1635120073,13.533 35,0005,0007,1005.9,+01.6,073,0148,1635120373,13.52 35,0005,0007,1005.6,+01.4,074,0139,1635120673,13.51 30,0006,0008,1005.9,+01.3,073,0128,1635120973,13.514 33,0005,0007,1005.8,+01.4,072,0112,1635121273,13.527 35,0005,0007,1005.7,+01.0,075,0165,1635121573,13.649 35,0005,0007,1005.8,+01.0,074,0130,1635121873,13.675 45,0005,0007,1005.5,+00.8,075,0121,1635122173,13.66 33,0006,0008,1005.5,+01.1,074,0121,1635122473,13.649 33,0005,0007,1005.8,+01.0,074,0129,1635122773,13.664 35,0005,0007,1005.6,+00.8,075,0126,1635123073,13.652 35,0005,0007,1005.5,+00.6,075,0106,1635123373,13.656 35,0005,0007,1005.7,+01.0,073,0134,1635123673,13.658 35,0005,0007,1005.3,+01.1,072,0130,1635123973,13.646 35,0005,0007,1005.3,+00.7,074,0139,1635124273,13.646 33,0005,0007,1005.4,+00.6,074,0135,1635124573,13.679 33,0005,0007,1005.3,+00.8,075,0136,1635124873,13.645 33,0006,0008,1005.5,+00.8,074,0128,1635125173,13.764 37,0005,0007,1005.8,+00.5,073,0142,1635125473,13.789 35,0005,0007,1005.5,+00.7,073,0131,1635125773,13.784 37,0005,0007,1005.6,+00.9,073,0138,1635126073,13.784 37,0005,0007,1005.7,+00.9,073,0124,1635126373,13.796 37,0005,0007,1005.3,+00.8,073,0141,1635126673,13.788 35,0006,0008,1005.5,+00.8,073,0123,1635126973,13.778 37,0005,0007,1005.5,+00.8,073,0121,1635127273,13.771 47,0006,0008,1005.5,+00.1,075,0117,1635127573,13.758 37,0005,0007,1005.4,+00.6,073,0123,1635127873,13.764 40,0005,0007,1005.4,+00.6,073,0109,1635128173,13.767 40,0005,0007,1005.3,+00.8,073,0133,1635128473,13.763 40,0005,0007,1005.6,+00.7,074,0146,1635128773,13.892 49,0005,0007,1005.6,+00.5,074,0149,1635129073,13.921 40,0005,0007,1005.4,+00.4,073,0127,1635129373,13.917 40,0005,0007,1005.7,+00.5,073,0124,1635129673,13.929 52,0005,0007,1005.3,+00.4,073,0128,1635129973,13.906 42,0005,0007,1005.5,+00.3,073,0140,1635130273,13.906 37,0005,0007,1005.5,+00.1,073,0128,1635130573,13.908 40,0005,0007,1005.3,-00.1,074,0114,1635130873,13.894 40,0005,0007,1005.4,+00.3,073,0114,1635131173,13.904 37,0005,0007,1005.6,+00.1,073,0117,1635131473,13.905 42,0005,0007,1005.4,-00.2,074,0155,1635131773,13.89 37,0005,0007,1005.7,+00.2,073,0129,1635132073,13.882 37,0005,0007,1005.5,+00.1,073,0145,1635132374,14.016 37,0005,0007,1005.7,+00.2,072,0120,1635132674,14.031 37,0005,0007,1005.5,+00.2,072,0123,1635132974,14.039 33,0006,0008,1005.3,+00.1,073,0136,1635133274,14.033 30,0005,0007,1005.3,-00.4,074,0123,1635133874,14.028 40,0005,0007,1005.1,-00.1,074,0142,1635134174,14.027 52,0006,0008,1005.3,-00.1,073,0133,1635134474,14.03 40,0005,0007,1005.4,-00.3,074,0112,1635134774,14.025 40,0006,0008,1005.5,+00.0,072,0131,1635135074,14.024 40,0005,0007,1005.2,-00.1,073,0121,1635135374,14.023 33,0005,0007,1005.4,+00.0,073,0131,1635135674,14.035 49,0005,0007,1005.6,-00.1,073,0140,1635135974,14.149 40,0005,0007,1005.4,-00.3,072,0140,1635136274,14.173 35,0005,0007,1005.6,-00.5,074,0134,1635136574,14.165 37,0005,0007,1005.1,-00.4,074,0124,1635136874,14.182 35,0006,0008,1005.3,-00.3,073,0101,1635137174,14.172 35,0005,0007,1005.5,-00.2,073,0129,1635137474,14.167 35,0006,0008,1005.7,-00.1,074,0112,1635137774,14.171 35,0005,0007,1005.5,-00.3,073,0115,1635138074,14.155 35,0005,0007,1005.4,-00.6,075,0124,1635138374,14.156 35,0005,0007,1005.6,-00.3,074,0136,1635138674,14.167 30,0005,0007,1005.6,-00.2,074,0148,1635138974,14.163 35,0005,0007,1005.7,-00.2,074,0115,1635139274,14.164 40,0005,0007,1005.8,-00.6,075,0128,1635139574,14.279 37,0006,0008,1005.7,-00.1,075,0127,1635139874,14.288 37,0006,0008,1005.9,-00.7,076,0150,1635140174,14.315 35,0006,0008,1006.0,-00.7,077,0129,1635140774,14.297 37,0005,0007,1005.7,-00.1,075,0134,1635141074,14.298 47,0005,0007,1005.8,+00.3,074,0124,1635141374,14.295 37,0005,0007,1006.0,+00.2,074,0138,1635141674,14.289 37,0005,0007,1005.9,+00.6,074,0115,1635141974,14.294 35,0005,0007,1006.0,+00.9,075,0108,1635142274,14.297 33,0005,0007,1006.1,+01.1,075,0142,1635142574,14.311 49,0005,0007,1006.2,+01.2,076,0130,1635142874,14.303 37,0005,0007,1006.4,+01.5,076,0137,1635143174,14.413 37,0006,0008,1006.6,+01.6,075,0135,1635143474,14.445 37,0006,0008,1006.4,+01.6,075,0129,1635143774,14.448 37,0005,0007,1006.3,+01.8,076,0123,1635144074,14.441 35,0006,0008,1006.5,+01.9,076,0116,1635144374,14.434 47,0005,0007,1006.3,+02.2,076,0153,1635144674,14.437 37,0005,0007,1006.5,+02.3,076,0154,1635144974,14.414 35,0005,0007,1006.2,+02.8,077,0136,1635145274,14.417 35,0006,0008,1006.2,+03.1,077,0118,1635145574,14.4 35,0005,0007,1006.1,+03.4,077,0117,1635145874,14.402 37,0006,0008,1006.0,+03.5,076,0132,1635146174,14.414 47,0005,0007,1006.1,+03.8,076,0157,1635146474,14.401 37,0006,0008,1006.2,+04.1,076,0119,1635146774,14.542 33,0005,0007,1006.3,+04.4,077,0126,1635147074,14.662 37,0005,0007,1006.2,+04.7,077,0126,1635147374,14.545 37,0005,0007,1006.1,+04.9,074,0136,1635147674,14.533 37,0005,0007,1006.0,+05.3,072,0126,1635147977,17.105 33,0005,0007,1006.2,+05.7,072,0121,1635148274,14.525 35,0005,0007,1006.4,+05.8,070,0137,1635148574,14.524 25,0005,0007,1006.2,+06.1,070,0115,1635148874,14.52 30,0005,0007,1006.1,+06.0,070,0160,1635149174,14.538 33,0005,0007,1006.2,+06.7,066,0120,1635149474,14.518 42,0005,0007,1006.0,+07.1,066,0113,1635149774,14.506 33,0006,0008,1006.2,+07.5,066,0125,1635150074,14.52 33,0005,0007,1006.1,+07.5,067,0110,1635150374,14.617 33,0005,0007,1005.9,+08.5,068,0104,1635150674,14.658 30,0005,0007,1005.8,+08.4,067,0137,1635150974,14.642 42,0005,0007,1005.9,+09.0,063,0139,1635151274,14.635 30,0005,0007,1006.0,+09.6,061,0110,1635151574,14.631 30,0005,0007,1005.9,+10.1,061,0143,1635151874,14.636 30,0005,0007,1006.1,+10.6,048,0116,1635152174,14.627 33,0006,0008,1006.0,+10.5,052,0116,1635152474,14.61 28,0005,0007,1005.8,+10.8,048,0122,1635152774,14.604 28,0005,0007,1005.9,+11.1,046,0122,1635153074,14.6 25,0006,0008,1006.0,+11.8,045,0120,1635153374,14.591 35,0005,0007,1006.2,+11.4,043,0129,1635153674,14.59 30,0005,0007,1005.8,+11.7,044,0117,1635153974,14.706 33,0006,0008,1005.7,+12.0,043,0134,1635154274,14.721 30,0006,0008,1005.7,+11.8,043,0127,1635154574,14.723 33,0000,0001,1005.7,+11.9,042,0146,1635154874,14.72 35,0005,0007,1005.4,+12.1,041,0135,1635155174,14.727 30,0005,0007,1005.5,+12.1,041,0127,1635155474,14.714 33,0005,0007,1005.3,+12.1,039,0128,1635155774,14.698 25,0006,0008,1005.8,+12.3,039,0126,1635156074,14.685 30,0005,0007,1005.3,+12.4,038,0139,1635156374,14.692 28,0005,0007,1005.2,+12.4,038,0142,1635156674,14.69 28,0005,0007,1005.4,+12.6,039,0122,1635156974,14.684 37,0005,0007,1005.0,+12.8,040,0132,1635157274,14.68 33,0005,0007,1004.9,+12.7,039,0111,1635157574,14.811 33,0006,0008,1004.8,+12.7,040,0119,1635157874,14.815 40,0006,0008,1004.9,+13.1,038,0113,1635158174,14.803 30,0006,0008,1004.8,+13.1,038,0135,1635158474,14.792 30,0005,0007,1004.7,+12.8,038,0133,1635158774,14.803 30,0005,0007,1004.7,+13.2,037,0134,1635159074,14.787 33,0005,0007,1004.8,+12.9,036,0132,1635159674,14.777 30,0005,0007,1004.7,+13.1,036,0134,1635159974,14.776 30,0005,0007,1004.4,+13.4,037,0115,1635160274,14.767 33,0005,0007,1004.5,+13.8,036,0138,1635160574,14.758 28,0005,0007,1004.2,+14.1,037,0126,1635160874,14.767 30,0006,0008,1004.4,+13.6,036,0147,1635161174,14.878 33,0005,0007,1004.3,+13.5,036,0128,1635161474,14.893 33,0005,0007,1004.3,+13.5,036,0122,1635161774,14.901 30,0005,0007,1004.2,+13.7,038,0126,1635162074,14.939 30,0005,0007,1004.0,+13.5,036,0134,1635162374,14.892 33,0005,0007,1004.2,+13.5,035,0110,1635162674,14.885 30,0005,0007,1003.9,+13.6,035,0100,1635162974,14.877 40,0005,0007,1004.1,+13.7,036,0128,1635163274,14.885 30,0005,0007,1004.1,+13.6,036,0112,1635163574,14.878 33,0005,0007,1003.9,+13.7,037,0157,1635163874,14.863 30,0006,0008,1003.8,+13.6,036,0111,1635164174,14.87 30,0005,0007,1004.2,+13.7,036,0125,1635164474,14.852 30,0005,0007,1004.2,+13.8,037,0136,1635164774,14.972 42,0005,0007,1003.8,+13.6,038,0124,1635165074,14.991 35,0005,0007,1003.6,+13.6,038,0125,1635165374,14.979 30,0005,0007,1003.6,+13.5,038,0105,1635165674,14.975 28,0005,0007,1003.9,+13.7,036,0115,1635165974,14.966 30,0005,0007,1003.6,+13.6,037,0133,1635166274,14.952 30,0000,0001,1003.7,+13.6,038,0134,1635166574,14.957 33,0006,0008,1003.4,+13.5,037,0121,1635166874,14.952 33,0006,0008,1003.4,+13.5,036,0148,1635167174,14.94 30,0006,0008,1003.4,+13.5,038,0114,1635167474,14.929 45,0005,0007,1003.5,+13.4,038,0123,1635167774,14.938 30,0005,0007,1003.5,+13.4,038,0121,1635168074,14.919 28,0005,0007,1003.5,+13.4,038,0144,1635168375,15.038 33,0005,0007,1003.3,+13.3,039,0116,1635168675,15.066 35,0005,0007,1003.3,+13.4,039,0123,1635168975,15.071 35,0005,0007,1003.8,+13.3,039,0138,1635169275,15.054 33,0005,0007,1003.4,+13.3,038,0134,1635169575,15.052 37,0005,0007,1003.2,+13.2,037,0134,1635169875,15.038 35,0006,0008,1003.4,+13.1,038,0134,1635170175,15.03 35,0005,0007,1003.3,+13.0,038,0115,1635170475,15.041 35,0005,0007,1003.3,+12.9,038,0109,1635170775,15.034 35,0005,0007,1003.4,+12.8,039,0111,1635171075,15.03 30,0005,0007,1003.4,+12.7,039,0109,1635171375,15.024 35,0005,0007,1003.3,+12.7,038,0133,1635171675,15.017 42,0005,0007,1003.3,+12.7,038,0124,1635171975,15.419 35,0005,0007,1003.4,+12.5,040,0115,1635172275,15.148 33,0005,0007,1003.3,+12.4,039,0129,1635172575,15.15 30,0006,0008,1003.5,+12.4,039,0108,1635172875,15.147 35,0005,0007,1003.1,+12.2,040,0115,1635173175,15.163 33,0000,0001,1003.6,+12.0,041,0124,1635173475,15.128 33,0005,0007,1003.2,+11.8,042,0130,1635173775,15.137 35,0005,0007,1003.2,+11.5,044,0123,1635174075,15.135 35,0006,0008,1003.5,+11.3,046,0125,1635174375,15.116 35,0005,0007,1003.4,+10.9,046,0105,1635174675,15.119 37,0005,0007,1003.3,+10.8,047,0116,1635174975,15.117 33,0006,0008,1003.2,+10.4,048,0125,1635175275,15.112 35,0006,0008,1003.6,+10.5,047,0127,1635175575,15.221 47,0005,0007,1003.4,+10.3,048,0133,1635175875,15.256 23,0005,0007,1003.2,+10.1,049,0110,1635176175,15.244 33,0005,0007,1003.3,+10.1,049,0123,1635176475,15.238 35,0005,0007,1003.2,+10.0,051,0122,1635176775,15.235 33,0005,0007,1003.3,+09.8,049,0117,1635177075,15.21 30,0005,0007,1003.2,+09.7,050,0111,1635177375,15.226 30,0005,0007,1003.2,+09.6,049,0125,1635177675,15.22 33,0005,0007,1003.4,+09.4,051,0132,1635177975,15.21 33,0005,0007,1003.2,+09.1,052,0123,1635178275,15.203 40,0005,0007,1003.4,+09.0,052,0121,1635178575,15.206 42,0005,0007,1003.4,+09.0,053,0126,1635178875,15.193 47,0005,0007,1003.4,+08.6,055,0114,1635179175,15.337 42,0005,0007,1003.6,+08.3,056,0156,1635179475,15.342 42,0005,0007,1003.7,+08.2,056,0139,1635179775,15.345 45,0005,0007,1003.8,+07.7,058,0126,1635180075,15.353 40,0005,0007,1003.4,+08.0,057,0129,1635180375,15.332 45,0005,0007,1003.4,+07.2,059,0130,1635180675,15.33 54,0005,0007,1003.4,+07.2,059,0128,1635180975,15.329 42,0005,0007,1003.3,+07.2,059,0138,1635181275,15.324 40,0005,0007,1003.6,+07.0,060,0103,1635181575,15.351 37,0005,0007,1002.9,+06.4,063,0116,1635181875,15.323 40,0005,0007,1003.2,+06.7,061,0137,1635182175,15.356 40,0005,0007,1003.4,+06.2,063,0143,1635182475,15.309 40,0006,0008,1003.0,+06.4,062,0129,1635182775,15.42 47,0000,0001,1003.2,+06.0,064,0109,1635183075,15.437 40,0005,0007,1003.3,+05.9,064,0126,1635183375,15.439 49,0005,0007,1002.8,+05.2,066,0129,1635183675,15.44 47,0005,0007,1003.1,+05.6,065,0132,1635183975,15.462 45,0005,0007,1003.2,+04.9,067,0127,1635184275,15.43 45,0005,0007,1003.0,+05.1,066,0122,1635184575,15.433 40,0005,0007,1002.8,+04.8,068,0135,1635184875,15.42 40,0005,0007,1003.0,+04.8,067,0117,1635185175,15.426 47,0005,0007,1002.9,+04.5,068,0150,1635185475,15.424 49,0005,0007,1002.8,+05.2,066,0109,1635185775,15.423 42,0005,0007,1003.0,+04.9,068,0148,1635186075,15.413 45,0005,0007,1002.9,+04.6,068,0122,1635186375,15.549 37,0000,0001,1002.5,+03.7,071,0152,1635186675,15.558 37,0005,0007,1002.7,+03.7,071,0127,1635186975,15.553 35,0005,0007,1002.8,+03.7,070,0127,1635187275,15.548 37,0005,0007,1003.2,+04.3,068,0133,1635187575,15.586 33,0005,0007,1003.0,+04.2,069,0131,1635187875,15.537 37,0005,0007,1003.1,+03.9,071,0144,1635188175,15.543 42,0005,0007,1003.1,+03.6,071,0118,1635188475,15.553 35,0005,0007,1003.1,+03.5,070,0130,1635188775,15.545 40,0005,0007,1002.9,+03.4,071,0117,1635189075,15.54 37,0005,0007,1002.9,+03.3,072,0130,1635189375,15.528 33,0006,0008,1002.9,+03.0,072,0127,1635189675,15.526 35,0006,0008,1002.9,+03.4,071,0114,1635189975,15.65 37,0005,0007,1003.1,+03.2,071,0134,1635190275,15.679 37,0005,0007,1002.9,+03.3,070,0124,1635190575,15.655 37,0005,0007,1002.9,+03.1,071,0144,1635190875,15.665 42,0005,0007,1002.6,+02.8,072,0130,1635191175,15.658 40,0005,0007,1002.8,+02.8,073,0114,1635191475,15.677 33,0005,0007,1003.1,+02.9,073,0130,1635191775,15.679 40,0005,0007,1002.7,+02.8,071,0130,1635192075,15.654 35,0006,0008,1002.8,+02.4,073,0107,1635192375,15.648 33,0005,0007,1002.6,+02.7,072,0135,1635192975,15.671 37,0005,0007,1003.0,+02.6,072,0138,1635193275,15.656 37,0005,0007,1002.9,+02.9,071,0113,1635193575,15.791 37,0005,0007,1002.9,+02.3,074,0116,1635193875,15.788 45,0005,0007,1002.9,+02.4,073,0139,1635194175,15.803 37,0005,0007,1002.9,+02.3,076,0119,1635194475,15.778 37,0005,0007,1002.8,+02.6,072,0119,1635194775,15.781 37,0006,0008,1002.5,+02.2,074,0116,1635195075,15.776 35,0005,0007,1002.8,+02.6,071,0135,1635195375,15.778 37,0006,0008,1002.8,+02.3,072,0132,1635195675,15.767 37,0005,0007,1002.7,+02.0,074,0141,1635195975,15.768 40,0005,0007,1002.7,+02.1,074,0133,1635196275,15.754 37,0005,0007,1002.6,+02.2,073,0139,1635196575,15.751 35,0006,0008,1002.6,+02.3,072,0136,1635196875,15.748 37,0005,0007,1002.6,+01.6,073,0131,1635197175,15.882 37,0005,0007,1002.4,+01.4,073,0124,1635197475,15.923 35,0006,0008,1002.7,+01.3,074,0119,1635197775,15.902 37,0005,0007,1002.7,+01.6,073,0116,1635198075,15.911 35,0005,0007,1002.5,+01.2,075,0118,1635198375,15.905 35,0005,0007,1002.7,+01.6,075,0135,1635198675,15.903 33,0005,0007,1002.2,+01.4,075,0131,1635198975,15.891 35,0005,0007,1002.4,+01.3,075,0148,1635199275,15.897 42,0005,0007,1002.5,+01.7,073,0131,1635199575,15.885 35,0005,0007,1002.2,+01.6,074,0118,1635199875,15.878 35,0005,0007,1002.2,+01.6,075,0146,1635200175,15.895 35,0005,0007,1002.2,+01.4,074,0126,1635200475,15.881 35,0005,0007,1002.1,+01.0,075,0125,1635200776,16.004 45,0005,0007,1002.1,+01.2,074,0132,1635201076,16.037 35,0005,0007,1002.0,+01.3,074,0124,1635201376,16.027 35,0005,0007,1002.1,+01.0,073,0137,1635201676,16.022 35,0005,0007,1002.2,+01.1,072,0129,1635201976,16.017 33,0006,0008,1002.3,+01.0,073,0128,1635202276,16.013 35,0005,0007,1002.3,+01.1,074,0142,1635202576,16.011 33,0005,0007,1002.5,+01.2,072,0134,1635202876,16.013 35,0005,0007,1002.3,+01.2,073,0143,1635203176,16.005 33,0005,0007,1002.5,+00.9,074,0130,1635203476,16.017 35,0005,0007,1002.1,+01.0,073,0135,1635203775,15.994 35,0005,0007,1002.0,+00.5,076,0136,1635204076,16.017 35,0005,0007,1002.1,+00.5,075,0134,1635204376,16.132 33,0005,0007,1002.2,+00.8,073,0136,1635204676,16.14 35,0005,0007,1002.2,+00.7,073,0106,1635204976,16.146 35,0005,0007,1002.1,+00.6,073,0129,1635205276,16.162 37,0005,0007,1002.3,+00.8,073,0126,1635205576,16.148 35,0005,0007,1002.2,+00.9,073,0132,1635205876,16.127 37,0006,0008,1002.1,+00.3,074,0124,1635206176,16.13 45,0005,0007,1001.9,+00.6,073,0115,1635206476,16.13 35,0005,0007,1002.2,+00.7,073,0139,1635206776,16.138 33,0005,0007,1002.1,+00.7,073,0129,1635207076,16.155 33,0005,0007,1002.1,+00.2,074,0145,1635207376,16.132 33,0005,0007,1001.7,+00.5,073,0133,1635207676,16.126 45,0005,0007,1001.9,+00.4,073,0126,1635207976,16.247 33,0005,0007,1002.1,+00.6,073,0127,1635208276,16.279 33,0005,0007,1001.8,+00.1,074,0126,1635208576,16.277 33,0005,0007,1001.9,+00.5,073,0125,1635208876,16.27 35,0006,0008,1001.8,-00.1,074,0128,1635209176,16.257 35,0005,0007,1001.7,+00.6,072,0127,1635209476,16.271 35,0005,0007,1001.9,-00.1,074,0132,1635209776,16.282 33,0005,0007,1001.8,+00.2,073,0121,1635210076,16.266 35,0005,0007,1001.5,+00.3,073,0138,1635210376,16.287 33,0005,0007,1001.4,-00.4,074,0119,1635210676,16.247 35,0006,0008,1001.7,-00.2,074,0138,1635210976,16.249 37,0005,0007,1001.6,-00.1,073,0109,1635211276,16.252 37,0005,0007,1001.6,-00.0,073,0133,1635211576,16.387 37,0005,0007,1001.7,+00.1,072,0133,1635211876,16.385 37,0005,0007,1001.5,-00.0,073,0127,1635212176,16.39 37,0005,0007,1001.3,-00.1,073,0107,1635212476,16.377 35,0006,0008,1001.4,-00.1,072,0120,1635212776,16.375 49,0005,0007,1001.2,-00.2,073,0124,1635213076,16.372 49,0005,0007,1001.7,+00.0,072,0144,1635213376,16.381 47,0005,0007,1001.3,-00.4,074,0143,1635213676,16.381 49,0005,0007,1001.2,-00.2,073,0117,1635213976,16.387 52,0005,0007,1001.4,-00.4,074,0131,1635214276,16.384 49,0006,0008,1001.0,-00.2,073,0117,1635214576,16.375 47,0005,0007,1001.2,-00.2,072,0144,1635214876,16.372 49,0005,0007,1001.2,-00.5,073,0119,1635215176,16.512 52,0005,0007,1001.1,-00.5,072,0142,1635215476,16.52 49,0005,0007,1001.1,-00.7,073,0126,1635215776,16.51 52,0006,0008,1001.1,-00.5,073,0159,1635216076,16.53 52,0005,0007,1001.2,-00.5,072,0136,1635216376,16.543 49,0005,0007,1001.0,-00.4,072,0138,1635216676,16.531 52,0005,0007,1000.9,-00.8,073,0123,1635216976,16.531 52,0005,0007,1000.8,-00.9,074,0157,1635217276,16.528 49,0005,0007,1000.8,-01.2,074,0124,1635217576,16.523 52,0005,0007,1001.0,-00.9,074,0111,1635217876,16.511 37,0005,0007,1000.9,-00.9,073,0136,1635218176,16.521 35,0005,0007,1000.6,-00.9,072,0133,1635218476,16.504 33,0006,0008,1000.8,-00.7,073,0125,1635218776,16.652 33,0005,0007,1000.7,-00.7,073,0131,1635219076,16.66 30,0005,0007,1000.7,-00.7,072,0119,1635219376,16.668 30,0005,0007,1000.8,-00.7,072,0126,1635219676,16.652 33,0005,0007,1000.7,-01.0,073,0123,1635219976,16.644 42,0005,0007,1000.8,-00.9,073,0116,1635220276,16.651 35,0005,0007,1000.6,-00.7,072,0136,1635220576,16.653 33,0006,0008,1000.6,-00.9,073,0109,1635220876,16.658 30,0006,0008,1000.7,-00.9,072,0129,1635221176,16.665 30,0005,0007,1000.9,-01.0,073,0143,1635221476,16.646 40,0005,0007,1000.4,-01.5,074,0118,1635221776,16.651 30,0005,0007,1000.5,-01.5,074,0128,1635222076,16.647 28,0005,0007,1000.5,-01.4,073,0148,1635222376,16.817 30,0006,0008,1000.2,-01.5,074,0118,1635222676,16.793 28,0006,0008,1000.6,-01.4,073,0139,1635222976,16.801 30,0005,0007,1000.9,-01.3,072,0114,1635223276,16.791 37,0000,0001,1000.4,-01.5,073,0133,1635223576,16.796 37,0005,0007,1000.7,-01.8,074,0133,1635223876,16.81 40,0005,0007,1000.5,-01.5,072,0118,1635224176,16.791 35,0005,0007,1000.4,-01.4,073,0152,1635224476,16.788 37,0005,0007,1000.5,-01.4,073,0133,1635224776,16.795 35,0005,0007,1000.5,-01.3,073,0150,1635225076,16.814 37,0005,0007,1000.6,-01.4,072,0139,1635225376,16.785 33,0006,0008,1000.9,-01.3,072,0104,1635225676,16.777 37,0000,0001,1000.6,-01.6,073,0130,1635225976,16.913 37,0005,0007,1000.7,-01.3,074,0150,1635226276,16.928 35,0005,0007,1000.6,-01.6,075,0146,1635226576,16.932 35,0006,0008,1000.6,-01.2,074,0141,1635226876,16.918 35,0005,0007,1001.0,-01.0,073,0124,1635227176,16.925 33,0006,0008,1000.7,-00.8,073,0138,1635227476,16.917 37,0005,0007,1000.8,-00.8,074,0152,1635227776,16.931 37,0005,0007,1000.7,-00.7,074,0155,1635228076,16.91 35,0000,0001,1000.9,-00.5,074,0109,1635228376,16.92 47,0006,0008,1001.0,-00.3,074,0122,1635228676,16.909 33,0005,0007,1000.8,-00.1,075,0131,1635228976,16.911 30,0006,0008,1001.1,+00.1,075,0167,1635229276,16.914 35,0005,0007,1001.0,+00.3,075,0145,1635229577,17.039 25,0005,0007,1001.0,+00.6,075,0125,1635229877,17.065 47,0006,0008,1001.0,+00.8,075,0157,1635230177,17.041 33,0005,0007,1001.2,+01.0,076,0123,1635230477,17.049 35,0006,0008,1001.0,+01.6,076,0147,1635231377,17.027 37,0006,0008,1000.7,+02.1,077,0113,1635231677,17.037 37,0005,0007,1001.2,+02.3,077,0120,1635231977,17.034 45,0005,0007,1001.1,+02.6,077,0153,1635232277,17.055 45,0005,0007,1001.1,+02.9,078,0106,1635232577,17.027 45,0005,0007,1000.8,+03.1,076,0136,1635232877,17.022 45,0005,0007,1000.7,+03.1,075,0131,1635233177,17.143 45,0005,0007,1000.9,+03.7,076,0121,1635233477,17.177 35,0005,0007,1000.7,+03.7,074,0124,1635233777,17.167 35,0005,0007,1000.6,+04.2,074,0129,1635234077,17.167 45,0005,0007,1000.7,+04.5,073,0137,1635234377,17.159 35,0005,0007,1000.8,+05.0,074,0132,1635234677,17.16 33,0006,0008,1000.7,+05.1,073,0127,1635234977,17.157 45,0005,0007,1000.8,+05.7,072,0143,1635235277,17.17 33,0006,0008,1000.8,+05.7,071,0132,1635235577,17.17 30,0006,0008,1000.6,+06.0,071,0114,1635235877,17.158 30,0006,0008,1000.6,+06.4,069,0122,1635236177,17.132 28,0006,0008,1000.4,+06.6,068,0127,1635236477,17.133 30,0006,0008,1000.4,+07.5,066,0153,1635236777,17.246 40,0005,0007,1000.5,+07.6,064,0133,1635237077,17.28 28,0006,0008,1000.7,+08.1,064,0143,1635237377,17.277 25,0005,0007,1000.3,+08.3,062,0107,1635237677,17.273 30,0005,0007,1000.2,+09.0,062,0134,1635237977,17.27 28,0005,0007,1000.3,+10.0,056,0137,1635238277,17.263 25,0005,0007,1000.4,+10.4,058,0118,1635238577,17.27 28,0005,0007,1000.6,+10.9,051,0138,1635238877,17.264 33,0005,0007,1000.3,+11.4,049,0114,1635239177,17.242 35,0006,0008,1000.4,+11.4,048,0140,1635239477,17.266 28,0006,0008,1000.5,+11.7,047,0124,1635239777,17.274 37,0005,0007,1000.1,+11.9,047,0117,1635240077,17.234 30,0005,0007,1000.2,+12.0,047,0146,1635240377,17.359 28,0005,0007,1000.2,+12.4,048,0121,1635240677,17.372 30,0005,0007,1000.1,+12.3,047,0126,1635240977,17.375 33,0005,0007,0999.9,+12.4,046,0133,1635241277,17.369 37,0006,0008,0999.9,+12.6,046,0132,1635241577,17.352 35,0006,0008,0999.8,+12.6,046,0130,1635241877,17.356 40,0005,0007,0999.9,+12.9,045,0106,1635242177,17.353 45,0005,0007,0999.4,+13.1,045,0146,1635242477,17.375 35,0005,0007,0999.2,+13.1,043,0109,1635242777,17.344 37,0005,0007,0999.5,+13.2,043,0131,1635243077,17.342 37,0005,0007,0999.4,+13.8,043,0134,1635243377,17.34 35,0005,0007,0999.3,+13.6,043,0144,1635243677,17.341 30,0005,0007,0999.3,+13.7,043,0119,1635243977,17.487 37,0005,0007,0999.1,+13.6,043,0114,1635244277,17.465 42,0005,0007,0998.8,+13.5,043,0120,1635244577,17.468 35,0006,0008,0999.1,+13.8,041,0123,1635244877,17.463 37,0005,0007,0999.0,+13.8,041,0109,1635245177,17.47 37,0005,0007,0999.1,+13.7,040,0134,1635245477,17.453 47,0005,0007,0999.0,+13.6,041,0111,1635245777,17.444 33,0006,0008,0998.8,+13.7,042,0152,1635246077,17.441 30,0005,0007,0998.7,+13.9,040,0129,1635246377,17.445 30,0005,0007,0998.9,+13.9,040,0115,1635246677,17.429 45,0005,0007,0998.6,+14.0,038,0122,1635246977,17.43 35,0005,0007,0998.5,+14.0,037,0143,1635247277,17.467 28,0005,0007,0998.8,+14.2,038,0120,1635247577,17.557 28,0005,0007,0998.7,+14.6,038,0159,1635247877,17.564 33,0005,0007,0998.6,+14.2,036,0120,1635248177,17.587 37,0005,0007,0998.4,+14.4,037,0146,1635248477,17.55 40,0005,0007,0998.6,+14.5,037,0144,1635248777,17.551 30,0005,0007,0998.3,+14.3,036,0125,1635249077,17.537 28,0005,0007,0998.1,+14.3,035,0125,1635249377,17.545 33,0005,0007,0998.0,+14.6,036,0128,1635249677,17.528 33,0005,0007,0998.0,+14.7,037,0140,1635249977,17.518 37,0000,0001,0998.1,+14.6,037,0129,1635250277,17.509 33,0005,0007,0998.0,+14.6,036,0139,1635250577,17.533 45,0005,0007,0997.9,+14.5,038,0134,1635250877,17.505 37,0005,0007,0998.2,+14.4,036,0114,1635251177,17.66 47,0005,0007,0998.1,+14.7,036,0123,1635251477,17.64 37,0005,0007,0998.2,+14.7,036,0149,1635251777,17.664 37,0006,0008,0998.1,+14.7,036,0123,1635252077,17.624 40,0006,0008,0997.8,+14.5,036,0137,1635252377,17.654 49,0005,0007,0997.9,+14.8,038,0129,1635252677,17.625 42,0006,0008,0997.8,+14.5,037,0119,1635252977,17.643 49,0005,0007,0997.8,+14.8,037,0132,1635253277,17.618 35,0006,0008,0998.0,+15.0,036,0114,1635253577,17.614 35,0005,0007,0997.8,+14.8,035,0121,1635253877,17.614 37,0005,0007,0997.7,+14.5,036,0125,1635254177,17.598 37,0005,0007,0997.8,+14.9,034,0124,1635254477,17.615 30,0005,0007,0998.0,+14.6,037,0143,1635254777,17.702 35,0005,0007,0997.8,+14.6,036,0122,1635255077,17.729 35,0005,0007,0998.0,+14.3,038,0136,1635255377,17.778 33,0006,0008,0998.1,+14.4,038,0124,1635255677,17.745 35,0005,0007,0998.0,+14.3,039,0153,1635255977,17.717 37,0006,0008,0998.2,+14.3,039,0134,1635256277,17.708 33,0005,0007,0998.0,+14.3,039,0129,1635256577,17.704 35,0005,0007,0998.0,+14.3,040,0132,1635256877,17.7 40,0005,0007,0998.2,+14.7,040,0121,1635257177,17.688 37,0000,0001,0998.1,+14.7,040,0148,1635257477,17.699 37,0006,0008,0997.9,+14.1,039,0125,1635257777,17.684 37,0005,0007,0998.1,+14.0,040,0128,1635258077,17.673 37,0005,0007,0998.3,+14.0,040,0132,1635258377,17.786 35,0006,0008,0997.9,+14.0,042,0135,1635258677,17.803 35,0000,0001,0998.2,+13.7,043,0135,1635258977,17.801 40,0006,0008,0998.2,+13.5,043,0125,1635259277,17.791 37,0005,0007,0997.8,+13.4,045,0119,1635259577,17.826 42,0005,0007,0997.8,+13.1,045,0115,1635259877,17.79 30,0005,0007,0998.1,+13.1,044,0112,1635260177,17.788 30,0005,0007,0997.9,+12.3,048,0114,1635260477,17.812 28,0006,0008,0998.0,+12.4,047,0144,1635260777,17.774 30,0005,0007,0997.9,+12.3,048,0138,1635261077,17.767 25,0005,0007,0998.0,+12.1,048,0126,1635261377,17.765 30,0005,0007,0998.1,+11.8,050,0133,1635261677,17.759 28,0005,0007,0998.1,+11.8,050,0137,1635261977,17.877 28,0005,0007,0997.9,+11.6,053,0118,1635262277,17.891 37,0005,0007,0998.2,+11.4,055,0112,1635262877,17.912 28,0005,0007,0998.1,+11.3,055,0150,1635263477,17.871 40,0005,0007,0998.1,+11.3,055,0129,1635263777,17.873 45,0005,0007,0998.0,+11.2,055,0122,1635264077,17.877 40,0006,0008,0998.4,+11.2,055,0127,1635264377,17.862 30,0005,0007,0998.5,+11.1,054,0125,1635264677,17.885 33,0005,0007,0998.5,+10.8,056,0104,1635264977,17.845 42,0005,0007,0998.7,+10.9,055,0130,1635265277,17.847 40,0005,0007,0998.6,+10.5,057,0126,1635265577,17.961 45,0005,0007,0998.4,+10.7,056,0106,1635265877,17.975 25,0005,0007,0998.6,+10.3,057,0146,1635266178,18.01 42,0005,0007,0998.5,+10.1,058,0109,1635266477,17.967 40,0006,0008,0998.5,+09.6,060,0124,1635266777,17.973 35,0005,0007,0998.6,+09.4,060,0139,1635267077,17.997 35,0005,0007,0998.6,+09.0,062,0109,1635267377,17.967 42,0005,0007,0998.5,+09.2,062,0131,1635267677,17.987 35,0005,0007,0998.6,+08.6,063,0126,1635268277,17.95 33,0005,0007,0998.6,+08.5,063,0137,1635268577,17.98 30,0006,0008,0998.6,+08.7,064,0140,1635268877,17.925 30,0005,0007,0998.8,+08.4,063,0129,1635269178,18.051 42,0005,0007,0998.5,+07.9,064,0126,1635269478,18.072 33,0005,0007,0998.6,+08.2,064,0120,1635269778,18.07 33,0005,0007,0998.5,+08.2,064,0122,1635270078,18.058 33,0005,0007,0998.7,+07.6,067,0139,1635270678,18.049 35,0005,0007,0998.5,+07.5,066,0127,1635270978,18.085 30,0005,0007,0998.6,+07.8,065,0143,1635271278,18.039 30,0005,0007,0998.7,+07.4,066,0116,1635271578,18.028 42,0005,0007,0999.0,+06.9,068,0116,1635271878,18.072 33,0005,0007,0998.7,+06.3,070,0121,1635272178,18.026 33,0005,0007,0998.6,+06.7,070,0127,1635272478,18.024 37,0005,0007,0998.6,+06.7,068,0108,1635272778,18.151 35,0005,0007,0998.9,+06.3,069,0123,1635273078,18.159 35,0005,0007,0998.5,+06.1,070,0138,1635273378,18.165 47,0006,0008,0998.8,+06.6,071,0141,1635273678,18.15 37,0005,0007,0998.7,+06.1,071,0131,1635273978,18.192 35,0005,0007,0998.7,+06.0,071,0125,1635274278,18.186 35,0005,0007,0998.8,+05.8,071,0112,1635274578,18.185 35,0005,0007,0998.9,+05.9,071,0123,1635274878,18.183 33,0005,0007,0998.6,+05.6,072,0143,1635275178,18.138 35,0005,0007,0998.7,+05.3,073,0139,1635275478,18.127 35,0005,0007,0998.9,+05.2,074,0140,1635275778,18.16 37,0005,0007,0998.8,+05.6,071,0115,1635276078,18.17 37,0005,0007,0999.1,+05.7,071,0129,1635276378,18.29 35,0005,0007,0999.0,+04.9,073,0136,1635276678,18.306 37,0000,0001,0998.7,+05.4,071,0138,1635276978,18.268 37,0006,0008,0999.1,+04.9,073,0133,1635277578,18.289 35,0005,0007,0998.8,+04.5,075,0146,1635277878,18.261 40,0005,0007,0999.2,+04.9,073,0113,1635278178,18.258 33,0005,0007,0999.1,+04.4,073,0155,1635278478,18.297 37,0005,0007,0999.1,+04.2,073,0132,1635278778,18.295 47,0005,0007,0999.0,+04.8,072,0110,1635279078,18.285 35,0005,0007,0999.1,+04.6,073,0117,1635279378,18.237 37,0005,0007,0999.2,+04.5,073,0100,1635279678,18.246 37,0005,0007,0999.3,+04.5,072,0129,1635279978,18.382 37,0006,0008,0999.2,+04.2,075,0120,1635280278,18.428 49,0005,0007,0998.8,+03.7,074,0131,1635280578,18.378 40,0000,0001,0999.3,+03.5,077,0119,1635280878,18.38 35,0005,0007,0999.3,+04.0,075,0126,1635281178,18.368 40,0005,0007,0999.0,+03.7,074,0114,1635281478,18.371 35,0005,0007,0999.1,+04.1,074,0137,1635281778,18.37 40,0005,0007,0998.9,+03.8,076,0148,1635282078,18.368 37,0005,0007,0999.1,+03.6,076,0142,1635282378,18.351 35,0005,0007,0999.0,+03.7,074,0129,1635282678,18.355 40,0005,0007,0999.0,+03.8,073,0110,1635282978,18.348 40,0005,0007,0998.9,+03.4,075,0128,1635283278,18.331 37,0005,0007,0999.0,+04.0,073,0129,1635283578,18.464 47,0005,0007,0999.0,+03.1,076,0114,1635283878,18.494 40,0006,0008,0999.0,+03.4,074,0131,1635284178,18.477 42,0005,0007,0999.0,+03.7,074,0136,1635284478,18.486 40,0005,0007,0999.1,+03.5,074,0124,1635284778,18.484 33,0005,0007,0998.9,+03.3,074,0103,1635285078,18.484 35,0005,0007,0998.9,+02.8,075,0124,1635285378,18.47 40,0005,0007,0998.9,+03.3,074,0147,1635285678,18.491 49,0005,0007,0998.7,+03.1,073,0126,1635285978,18.487 40,0006,0008,0998.9,+03.0,076,0121,1635286278,18.461 37,0005,0007,0998.8,+02.8,075,0138,1635286578,18.462 42,0005,0007,0998.8,+02.7,076,0123,1635286878,18.479 40,0006,0008,0999.0,+03.1,073,0133,1635287178,18.591 49,0005,0007,0999.0,+03.1,075,0136,1635287478,18.687 37,0005,0007,0998.5,+02.5,075,0118,1635288078,18.615 40,0005,0007,0998.4,+02.4,076,0107,1635288378,18.6 37,0005,0007,0998.6,+02.6,074,0130,1635288678,18.586 40,0005,0007,0998.4,+02.3,075,0109,1635288978,18.596 45,0000,0001,0998.4,+02.5,074,0113,1635289278,18.591 37,0005,0007,0998.3,+02.5,074,0149,1635289578,18.585 40,0005,0007,0998.7,+02.3,075,0133,1635289878,18.583 40,0005,0007,0998.3,+02.5,073,0134,1635290178,18.575 40,0005,0007,0998.4,+02.5,074,0111,1635290478,18.582 40,0006,0008,0998.5,+02.3,074,0112,1635290778,18.705 40,0005,0007,0998.5,+02.2,075,0136,1635291078,18.716 40,0005,0007,0998.6,+02.6,073,0115,1635291378,18.721 40,0005,0007,0998.7,+02.5,073,0125,1635291678,18.71 40,0005,0007,0998.5,+02.4,074,0134,1635291978,18.699 35,0005,0007,0998.6,+02.2,074,0144,1635292278,18.699 40,0005,0007,0998.5,+02.1,074,0114,1635292578,18.697 40,0005,0007,0998.5,+02.5,075,0132,1635292878,18.696 40,0005,0007,0998.5,+02.2,073,0121,1635293178,18.707 40,0005,0007,0998.5,+02.3,074,0119,1635293478,18.692 37,0005,0007,0998.7,+02.2,075,0133,1635293778,18.687 40,0005,0007,0998.6,+02.6,075,0135,1635294078,18.71 40,0006,0008,0998.5,+02.5,074,0124,1635294378,18.82 35,0000,0001,0998.5,+02.0,075,0113,1635294678,18.836 40,0006,0008,0998.4,+01.8,074,0122,1635294978,18.832 40,0005,0007,0998.5,+01.8,073,0124,1635295278,18.84 37,0005,0007,0998.6,+01.8,073,0123,1635295578,18.835 47,0006,0008,0998.6,+02.2,074,0133,1635295878,18.832 37,0005,0007,0998.5,+02.1,074,0129,1635296178,18.839 40,0006,0008,0998.8,+01.9,073,0118,1635296478,18.818 40,0005,0007,0998.8,+02.0,074,0142,1635296778,18.822 35,0005,0007,0998.4,+01.8,075,0138,1635297078,18.822 40,0005,0007,0998.7,+01.9,074,0132,1635297378,18.824 40,0005,0007,0998.5,+01.6,074,0125,1635297678,18.835 40,0006,0008,0998.6,+01.8,075,0115,1635297978,18.935 42,0005,0007,0998.4,+01.0,075,0134,1635298278,18.972 40,0005,0007,0998.7,+01.2,074,0131,1635298578,18.961 40,0005,0007,0998.3,+01.4,074,0124,1635298878,18.978 40,0006,0008,0998.8,+01.5,074,0135,1635299178,18.969 40,0005,0007,0998.7,+01.3,075,0122,1635299478,18.959 35,0006,0008,0998.6,+01.5,074,0129,1635299778,18.938 37,0006,0008,0998.9,+01.3,075,0124,1635300078,18.942 40,0005,0007,0998.8,+00.8,075,0113,1635300378,18.943 40,0005,0007,0999.0,+00.9,075,0117,1635300678,18.94 40,0005,0007,0998.7,+00.7,076,0133,1635300978,18.933 40,0006,0008,0998.7,+00.5,077,0136,1635301278,18.92 42,0005,0007,0998.9,+01.0,075,0135,1635301579,19.053 42,0005,0007,0998.8,+00.9,075,0134,1635301879,19.084 40,0005,0007,0999.0,+01.0,074,0112,1635302179,19.071 40,0005,0007,0999.0,+00.6,075,0121,1635302479,19.098 52,0005,0007,0999.0,+00.9,075,0129,1635302779,19.065 37,0005,0007,0999.0,+00.5,076,0127,1635303079,19.063 37,0005,0007,0999.0,+01.0,075,0142,1635303379,19.065 37,0005,0007,0999.2,+01.3,075,0122,1635303679,19.058 42,0005,0007,0999.2,+01.1,074,0143,1635303979,19.058 40,0005,0007,0999.2,+00.9,074,0161,1635304279,19.051 37,0005,0007,0999.3,+00.7,075,0133,1635304579,19.058 28,0005,0007,0999.3,+00.8,074,0123,1635304879,19.055 28,0005,0007,0999.1,+00.9,074,0123,1635305179,19.184 30,0005,0007,0999.2,+00.9,074,0113,1635305479,19.193 35,0006,0008,0999.5,+00.7,074,0133,1635306079,19.194 23,0005,0007,0999.3,+00.9,074,0139,1635306379,19.188 28,0005,0007,0999.5,+00.7,075,0147,1635306679,19.193 33,0005,0007,0999.2,+00.4,075,0140,1635306979,19.186 35,0005,0007,0999.2,+00.7,074,0136,1635307279,19.186 30,0005,0007,0999.3,+00.7,075,0126,1635307579,19.186 23,0005,0007,0999.3,+00.3,075,0132,1635307879,19.185 35,0005,0007,0999.6,+00.5,075,0130,1635308179,19.171 45,0005,0007,0999.6,+00.6,074,0126,1635308479,19.172 35,0006,0008,0999.3,+00.2,076,0127,1635308779,19.297 33,0005,0007,0999.3,+00.5,074,0146,1635309079,19.32 37,0005,0007,0999.8,+00.2,075,0138,1635309379,19.322 45,0005,0007,0999.7,+00.2,075,0118,1635309679,19.316 37,0005,0007,0999.6,+00.2,075,0122,1635309979,19.321 37,0005,0007,0999.5,+00.1,075,0143,1635310279,19.321 35,0005,0007,0999.3,+00.0,076,0129,1635310579,19.313 37,0005,0007,0999.5,+00.3,074,0114,1635310879,19.303 40,0006,0008,0999.9,+00.2,075,0127,1635311179,19.306 47,0005,0007,0999.8,+00.0,075,0126,1635311479,19.307 40,0005,0007,0999.8,+00.4,075,0138,1635311779,19.302 42,0006,0008,0999.8,+00.2,076,0120,1635312079,19.3 42,0005,0007,1000.0,+00.5,075,0138,1635312379,19.439 45,0005,0007,0999.7,+00.5,075,0123,1635312979,19.451 35,0005,0007,0999.9,+00.6,076,0120,1635313279,19.436 40,0006,0008,1000.3,+00.8,075,0118,1635313579,19.435 40,0005,0007,1000.2,+00.9,076,0123,1635313879,19.449 40,0005,0007,1000.3,+01.2,075,0141,1635314179,19.462 42,0005,0007,1000.0,+01.3,076,0120,1635314479,19.429 40,0005,0007,1000.3,+01.5,076,0138,1635314779,19.434 40,0005,0007,1000.2,+01.8,076,0137,1635315079,19.424 40,0006,0008,1000.4,+01.8,077,0138,1635315379,19.422 40,0005,0007,1000.6,+02.0,077,0115,1635315679,19.423 45,0006,0008,1000.6,+02.1,077,0125,1635315979,19.54 42,0005,0007,1000.5,+02.3,077,0125,1635316279,19.567 52,0005,0007,1000.7,+02.7,077,0124,1635316579,19.58 42,0005,0007,1000.9,+02.9,077,0117,1635316879,19.568 42,0005,0007,1000.9,+03.2,077,0120,1635317179,19.574 40,0005,0007,1000.4,+03.4,077,0127,1635317479,19.543 37,0005,0007,1000.7,+03.6,077,0143,1635317779,19.548 40,0006,0008,1000.7,+03.8,077,0107,1635318079,19.569 45,0005,0007,1000.5,+04.2,077,0125,1635318379,19.572 40,0005,0007,1000.7,+04.4,077,0140,1635318679,19.535 42,0006,0008,1000.9,+04.8,077,0132,1635318979,19.534 42,0005,0007,1000.8,+04.9,076,0112,1635319279,19.533 42,0005,0007,1001.0,+05.4,076,0144,1635319579,19.655 37,0006,0008,1000.9,+05.9,075,0128,1635319879,19.672 37,0005,0007,1000.8,+06.3,073,0148,1635320179,19.675 37,0005,0007,1000.7,+06.4,073,0116,1635320479,19.668 37,0005,0007,1000.8,+06.5,073,0126,1635320779,19.669 40,0005,0007,1001.0,+06.5,071,0123,1635321079,19.682 47,0005,0007,1000.8,+07.1,069,0106,1635321379,19.727 40,0005,0007,1000.8,+07.9,070,0136,1635321679,19.675 40,0005,0007,1000.8,+08.2,068,0140,1635321979,19.745 40,0005,0007,1000.6,+08.4,068,0132,1635322279,19.644 40,0005,0007,1000.7,+09.1,065,0122,1635322579,19.631 40,0005,0007,1000.7,+09.3,064,0119,1635323179,19.774 40,0005,0007,1000.7,+09.6,062,0129,1635323479,19.788 40,0005,0007,1000.7,+09.7,063,0133,1635323779,19.776 40,0005,0007,1000.4,+10.5,060,0150,1635324379,19.767 40,0005,0007,1000.5,+11.1,060,0135,1635324679,19.764 40,0005,0007,1000.4,+11.5,057,0121,1635325279,19.753 35,0005,0007,1000.4,+11.1,058,0122,1635325579,19.748 40,0006,0008,1000.7,+11.8,056,0129,1635325879,19.739 37,0006,0008,1000.5,+12.2,054,0113,1635326479,19.779 37,0005,0007,1000.4,+12.1,055,0161,1635326779,19.851 45,0006,0008,1000.5,+11.9,052,0114,1635327079,19.862 45,0005,0007,1000.4,+11.7,054,0142,1635327379,19.855 40,0005,0007,1000.5,+11.9,053,0133,1635327679,19.846 42,0005,0007,1000.5,+11.8,053,0140,1635327979,19.849 35,0005,0007,1000.5,+12.1,054,0144,1635328279,19.855 40,0006,0008,1000.1,+12.4,052,0123,1635328579,19.843 40,0005,0007,1000.3,+13.2,052,0128,1635328879,19.837 42,0005,0007,1000.1,+13.3,051,0114,1635329179,19.86 37,0005,0007,1000.0,+13.4,049,0140,1635329479,19.855 35,0006,0008,1000.2,+13.4,050,0138,1635329779,19.829 37,0005,0007,1000.1,+13.6,051,0120,1635330079,19.816 35,0005,0007,1000.0,+13.3,050,0111,1635330379,19.986 37,0005,0007,1000.2,+13.0,051,0129,1635330679,19.963 35,0005,0007,1000.1,+12.6,052,0129,1635330979,19.991 35,0005,0007,1000.2,+12.8,052,0132,1635331279,19.961 33,0005,0007,1000.0,+13.0,051,0120,1635331579,19.963 40,0005,0007,1000.1,+12.9,051,0122,1635331879,19.948 47,0005,0007,1000.1,+13.7,050,0115,1635332179,19.937 37,0005,0007,0999.6,+13.2,050,0127,1635332479,19.927 33,0005,0007,0999.9,+13.0,050,0141,1635332779,19.924 42,0005,0007,1000.1,+13.3,050,0125,1635333379,19.912 40,0005,0007,0999.8,+13.4,048,0128,1635333679,19.914 35,0005,0007,0999.8,+13.6,048,0118,1635333980,20.038 47,0006,0008,0999.7,+13.6,048,0133,1635334280,20.057 35,0005,0007,0999.7,+13.6,047,0136,1635334580,20.06 47,0005,0007,0999.5,+14.1,047,0124,1635334880,20.048 35,0006,0008,0999.8,+13.7,046,0116,1635335180,20.148 37,0005,0007,0999.9,+13.7,047,0121,1635335480,20.162 47,0005,0007,0999.7,+13.7,046,0142,1635335780,20.112 37,0005,0007,0999.7,+13.6,047,0124,1635336080,20.085 40,0006,0008,1000.0,+13.7,046,0133,1635336380,20.066 35,0006,0008,0999.8,+13.8,045,0124,1635336680,20.012 37,0005,0007,0999.8,+13.8,045,0145,1635336980,20.146 37,0006,0008,1000.1,+13.7,045,0131,1635337280,20.058 37,0006,0008,0999.7,+13.9,046,0143,1635337580,20.132 37,0005,0007,1000.0,+13.7,045,0131,1635338180,20.203 30,0006,0008,0999.6,+13.8,045,0134,1635338480,20.167 35,0000,0001,1000.0,+13.7,046,0119,1635338780,20.299 37,0006,0008,0999.9,+13.7,046,0126,1635339380,20.113 35,0005,0007,0999.6,+13.5,046,0109,1635339680,20.119 37,0005,0007,0999.7,+13.6,046,0122,1635339980,20.16 35,0005,0007,0999.9,+13.7,045,0129,1635340280,20.125 33,0005,0007,0999.7,+13.6,046,0130,1635340580,20.142 37,0006,0008,0999.5,+13.5,045,0108,1635340880,20.13 45,0005,0007,0999.7,+13.7,045,0132,1635341180,20.24 42,0005,0007,0999.6,+13.5,046,0150,1635341780,20.229 52,0000,0001,0999.8,+13.6,045,0126,1635342080,20.226 42,0005,0007,0999.5,+13.4,046,0116,1635342380,20.269 40,0006,0008,0999.7,+13.4,047,0122,1635342980,20.234 40,0006,0008,0999.4,+13.4,047,0139,1635343280,20.223 40,0006,0008,0999.8,+13.2,048,0127,1635343583,23.002 37,0005,0007,0999.5,+13.2,048,0121,1635343880,20.186 40,0005,0007,0999.6,+13.0,048,0141,1635344180,20.203 37,0006,0008,0999.6,+13.0,048,0110,1635344480,20.193 37,0005,0007,0999.9,+12.9,049,0140,1635344780,20.305 49,0006,0008,0999.7,+12.8,049,0136,1635345080,20.326 37,0005,0007,0999.9,+12.7,050,0119,1635345380,20.322 40,0005,0007,0999.9,+12.4,051,0152,1635346280,20.319 37,0006,0008,0999.8,+12.2,052,0135,1635346583,23.19 40,0005,0007,0999.9,+12.0,053,0128,1635346880,20.295 40,0005,0007,1000.1,+11.9,053,0121,1635347180,20.302 30,0005,0007,0999.8,+11.4,055,0137,1635347480,20.283 35,0005,0007,1000.2,+11.2,055,0132,1635347780,20.275 40,0006,0008,1000.1,+10.9,056,0125,1635348080,20.299 28,0006,0008,1000.1,+10.8,057,0124,1635348380,20.423 37,0005,0007,1000.4,+10.5,057,0124,1635348680,20.476 28,0005,0007,1000.4,+10.7,057,0133,1635348980,20.446 42,0006,0008,1000.5,+10.3,058,0126,1635349280,20.43 40,0000,0001,1000.4,+10.1,059,0126,1635349580,20.433 37,0005,0007,1000.5,+09.8,060,0135,1635349880,20.392 37,0005,0007,1000.6,+09.6,062,0125,1635350180,20.385 28,0006,0008,1000.9,+09.0,062,0108,1635350480,20.415 28,0006,0008,1000.7,+09.2,062,0109,1635350780,20.407 23,0005,0007,1000.8,+09.2,062,0112,1635351080,20.383 30,0005,0007,1000.9,+09.0,063,0120,1635351380,20.373 25,0005,0007,1000.8,+08.7,063,0132,1635351680,20.374 37,0006,0008,1000.8,+08.9,063,0141,1635351980,20.487 40,0006,0008,1000.8,+08.1,067,0124,1635352280,20.5 28,0005,0007,1000.8,+08.1,065,0130,1635352580,20.493 35,0005,0007,1000.9,+08.2,065,0159,1635352880,20.487 37,0005,0007,1001.1,+07.2,069,0113,1635353180,20.497 33,0005,0007,1001.0,+07.6,067,0131,1635353480,20.483 28,0006,0008,1001.2,+06.9,068,0129,1635353780,20.507 35,0005,0007,1001.1,+06.9,071,0113,1635354680,20.469 35,0005,0007,1001.3,+07.0,068,0142,1635354980,20.462 30,0005,0007,1000.9,+06.9,071,0124,1635355280,20.466 33,0005,0007,1001.1,+06.7,069,0135,1635355580,20.581 30,0006,0008,1001.1,+06.4,068,0131,1635356180,20.59 30,0005,0007,1001.1,+06.4,069,0122,1635356480,20.595 35,0005,0007,1001.0,+06.2,069,0143,1635357080,20.602 28,0005,0007,1001.4,+05.6,071,0144,1635357680,20.579 23,0005,0007,1001.3,+05.3,071,0130,1635357980,20.582 33,0005,0007,1001.1,+05.1,071,0121,1635358280,20.572 40,0005,0007,1001.5,+04.9,073,0129,1635358580,20.573 42,0005,0007,1001.1,+04.7,072,0136,1635358880,20.567 35,0005,0007,1001.4,+05.2,070,0143,1635359180,20.699 40,0005,0007,1001.6,+05.0,072,0126,1635359480,20.716 35,0006,0008,1001.6,+05.0,070,0147,1635359780,20.713 35,0005,0007,1001.7,+05.0,070,0138,1635360080,20.76 42,0006,0008,1001.5,+05.0,072,0126,1635360380,20.688 40,0005,0007,1001.3,+04.3,073,0116,1635360680,20.692 40,0006,0008,1001.5,+04.6,071,0152,1635360980,20.725 42,0005,0007,1001.4,+04.5,071,0143,1635361280,20.685 37,0005,0007,1001.7,+04.0,073,0114,1635361580,20.679 45,0005,0007,1001.4,+04.4,071,0136,1635361880,20.682 40,0005,0007,1001.7,+04.0,072,0129,1635362480,20.671 35,0005,0007,1001.4,+04.3,071,0119,1635362780,20.84 35,0005,0007,1001.5,+03.8,072,0140,1635363080,20.812 33,0005,0007,1001.5,+03.4,074,0126,1635363380,20.825 30,0006,0008,1001.8,+03.4,074,0148,1635363680,20.855 42,0000,0001,1001.7,+03.7,072,0142,1635363980,20.791 35,0005,0007,1001.4,+03.4,075,0109,1635364280,20.847 37,0005,0007,1001.8,+03.5,072,0113,1635364580,20.787 37,0005,0007,1001.8,+03.3,073,0123,1635364880,20.804 42,0005,0007,1001.4,+03.8,072,0128,1635365480,20.789 52,0005,0007,1001.6,+03.2,073,0122,1635365780,20.778 42,0005,0007,1001.7,+03.1,072,0122,1635366080,20.779 42,0005,0007,1001.6,+03.2,072,0116,1635366380,20.901 45,0005,0007,1001.6,+03.2,072,0127,1635366680,20.918 35,0005,0007,1001.8,+03.1,072,0112,1635366980,20.92 35,0005,0007,1001.8,+03.1,072,0142,1635367280,20.916 37,0005,0007,1001.7,+03.1,073,0132,1635367580,20.96 33,0005,0007,1001.9,+03.0,073,0121,1635367880,20.964 37,0005,0007,1001.9,+03.0,073,0133,1635368180,20.913 35,0005,0007,1001.8,+02.9,073,0140,1635368480,20.892 37,0005,0007,1001.7,+02.5,074,0141,1635368780,20.89 37,0005,0007,1001.5,+02.2,074,0138,1635369080,20.888 37,0005,0007,1001.6,+02.1,074,0129,1635369380,20.894 37,0005,0007,1001.7,+02.5,072,0122,1635369680,20.877 37,0005,0007,1001.7,+02.5,073,0141,1635369981,21.016 37,0005,0007,1001.6,+02.0,074,0138,1635370281,21.021 35,0005,0007,1001.7,+02.2,072,0130,1635370581,21.019 35,0005,0007,1001.6,+01.9,073,0131,1635370881,21.018 37,0005,0007,1001.8,+01.9,075,0130,1635371181,21.032 37,0000,0001,1001.6,+02.0,073,0139,1635371481,21.014 37,0005,0007,1001.7,+02.1,073,0121,1635371781,21.014 35,0005,0007,1001.5,+01.5,076,0127,1635372081,21.007 42,0005,0007,1001.6,+02.1,072,0128,1635372381,21.013 37,0005,0007,1001.6,+02.0,073,0148,1635372681,21.009 35,0006,0008,1001.6,+01.8,072,0132,1635372980,20.996 35,0006,0008,1001.7,+02.1,072,0130,1635373280,20.99 35,0005,0007,1001.8,+01.6,073,0135,1635373581,21.135 33,0006,0008,1001.7,+01.8,073,0107,1635373881,21.139 33,0005,0007,1001.6,+01.3,074,0135,1635374481,21.136 35,0006,0008,1001.9,+01.6,073,0132,1635374781,21.137 35,0005,0007,1001.9,+01.6,073,0139,1635375081,21.132 35,0006,0008,1001.6,+01.7,072,0138,1635375381,21.127 35,0006,0008,1001.6,+01.3,073,0132,1635375681,21.127 33,0005,0007,1001.8,+01.1,075,0123,1635375981,21.124 35,0005,0007,1001.6,+01.1,074,0133,1635376281,21.121 35,0006,0008,1001.6,+01.5,073,0131,1635376581,21.115 35,0006,0008,1001.5,+01.3,074,0139,1635376881,21.135 37,0006,0008,1001.6,+01.5,073,0125,1635377181,21.249 30,0005,0007,1001.2,+01.6,073,0132,1635377481,21.27 35,0006,0008,1001.1,+00.6,075,0121,1635377781,21.254 35,0005,0007,1001.2,+01.3,073,0126,1635378081,21.269 33,0006,0008,1001.6,+01.1,074,0114,1635378381,21.256 35,0006,0008,1001.4,+01.2,074,0128,1635378681,21.256 33,0005,0007,1001.3,+00.6,077,0147,1635378981,21.276 33,0005,0007,1001.3,+00.9,075,0121,1635379281,21.252 35,0005,0007,1001.3,+01.0,075,0145,1635379581,21.241 33,0005,0007,1001.7,+01.1,074,0131,1635379881,21.25 35,0005,0007,1001.1,+00.6,077,0111,1635380181,21.255 35,0005,0007,1001.4,+00.9,075,0119,1635380481,21.241 33,0005,0007,1001.3,+00.7,075,0143,1635380781,21.374 45,0005,0007,1001.3,+00.9,075,0134,1635381081,21.381 33,0005,0007,1001.2,+00.8,075,0160,1635381381,21.392 35,0005,0007,1001.2,+00.9,074,0137,1635381681,21.387 35,0005,0007,1001.1,+00.8,074,0126,1635381981,21.375 33,0005,0007,1001.0,+00.7,075,0147,1635382281,21.391 33,0005,0007,1001.2,+00.7,075,0130,1635382581,21.383 28,0005,0007,1001.1,+00.9,074,0141,1635382881,21.372 33,0005,0007,1001.1,+00.8,075,0151,1635383481,21.366 33,0005,0007,1001.3,+00.9,075,0119,1635383781,21.374 33,0005,0007,1001.0,+00.0,076,0141,1635384081,21.372 33,0005,0007,1001.0,+00.0,076,0124,1635384381,21.491 30,0005,0007,1001.2,+00.2,076,0111,1635384681,21.527 33,0005,0007,1000.8,-00.4,078,0138,1635384981,21.517 33,0005,0007,1000.9,-00.3,079,0138,1635385281,21.516 35,0006,0008,1001.3,+00.3,077,0139,1635385581,21.504 33,0005,0007,1001.0,+00.4,078,0139,1635385881,21.51 35,0005,0007,1001.1,-00.1,079,0158,1635386181,21.5 33,0005,0007,1001.0,-00.0,077,0123,1635386481,21.549 33,0005,0007,1001.3,+00.1,075,0140,1635386781,21.515 35,0006,0008,1001.1,+00.1,075,0133,1635387081,21.512 35,0005,0007,1001.2,-00.1,076,0120,1635387381,21.495 33,0005,0007,1000.9,+00.1,075,0119,1635387681,21.491 45,0005,0007,1001.0,-00.7,077,0136,1635387981,21.626 35,0005,0007,1001.1,-00.4,076,0134,1635388281,21.666 37,0005,0007,1001.0,-00.3,075,0139,1635388581,21.636 37,0005,0007,1001.3,-00.1,075,0146,1635388881,21.645 35,0005,0007,1000.9,+00.1,074,0144,1635389181,21.651 37,0005,0007,1000.9,-00.7,076,0155,1635389481,21.644 35,0005,0007,1001.2,-00.2,074,0123,1635389781,21.63 33,0005,0007,1001.2,-00.8,075,0146,1635390081,21.632 37,0005,0007,1001.3,-00.4,073,0146,1635390381,21.625 40,0005,0007,1001.4,-00.4,073,0141,1635390681,21.634 40,0005,0007,1001.2,-00.7,074,0121,1635390981,21.645 23,0005,0007,1001.2,-00.3,073,0133,1635391281,21.633 30,0005,0007,1001.3,-00.2,074,0112,1635391581,21.749 33,0005,0007,1001.4,-00.4,073,0122,1635391881,21.789 33,0005,0007,1001.2,-00.4,073,0145,1635392181,21.78 40,0006,0008,1001.2,-00.2,073,0143,1635392481,21.782 35,0005,0007,1001.1,-00.2,073,0127,1635392781,21.782 33,0005,0007,1001.3,-00.4,074,0130,1635393081,21.787 42,0005,0007,1001.2,-00.8,074,0122,1635393381,21.805 33,0005,0007,1001.5,-00.6,073,0158,1635393681,21.776 33,0005,0007,1001.2,-00.4,073,0147,1635393981,21.807 45,0005,0007,1001.1,-00.5,073,0125,1635394281,21.79 49,0005,0007,1001.5,-01.0,074,0131,1635394581,21.793 47,0005,0007,1001.4,-00.5,073,0135,1635394881,21.779 35,0005,0007,1001.4,-00.4,073,0146,1635395181,21.897 37,0005,0007,1001.6,-00.9,074,0122,1635395481,21.909 37,0005,0007,1001.3,-00.9,073,0124,1635395781,21.9 35,0005,0007,1001.5,-01.2,074,0125,1635396081,21.896 37,0006,0008,1001.5,-01.1,074,0142,1635396381,21.902 37,0005,0007,1001.5,-01.0,074,0134,1635396681,21.904 47,0005,0007,1001.3,-00.8,073,0142,1635396981,21.904 37,0005,0007,1001.7,-00.9,073,0126,1635397281,21.911 30,0005,0007,1001.5,-01.2,075,0109,1635397581,21.899 35,0005,0007,1001.6,-00.9,073,0136,1635397881,21.92 37,0005,0007,1001.5,-00.8,073,0135,1635398181,21.907 40,0005,0007,1001.7,-00.6,073,0124,1635398782,22.024 37,0006,0008,1002.1,-00.5,073,0140,1635399082,22.052 33,0005,0007,1001.7,-00.6,073,0145,1635399382,22.063 40,0005,0007,1002.0,-00.4,073,0144,1635399682,22.047 35,0005,0007,1001.8,-00.3,074,0109,1635399982,22.041 35,0005,0007,1002.1,-00.4,074,0122,1635400282,22.038 21,0005,0007,1002.0,-00.1,074,0119,1635400582,22.03 40,0005,0007,1002.3,+00.0,074,0103,1635400882,22.062 33,0005,0007,1002.2,+00.3,074,0124,1635401182,22.031 28,0005,0007,1002.0,+00.4,074,0130,1635401482,22.018 37,0005,0007,1002.3,+00.7,075,0138,1635401782,22.017 33,0005,0007,1002.2,+01.0,075,0141,1635402082,22.032 28,0005,0007,1002.4,+01.1,076,0138,1635402382,22.149 33,0005,0007,1002.4,+01.4,076,0124,1635402682,22.167 33,0006,0008,1002.5,+01.5,076,0135,1635402982,22.169 33,0005,0007,1002.2,+01.6,076,0141,1635403282,22.176 30,0005,0007,1002.6,+01.9,077,0147,1635403582,22.16 37,0005,0007,1002.5,+02.2,078,0128,1635403882,22.185 33,0005,0007,1002.3,+02.4,079,0119,1635404182,22.15 30,0006,0008,1002.5,+02.8,079,0125,1635404482,22.152 28,0005,0007,1002.6,+02.9,079,0146,1635404782,22.163 35,0005,0007,1002.2,+03.2,080,0100,1635405082,22.153 35,0006,0008,1002.4,+03.6,080,0148,1635405382,22.159 47,0005,0007,1002.3,+03.8,080,0147,1635405682,22.148 42,0005,0007,1002.6,+04.1,080,0130,1635405982,22.287 33,0005,0007,1002.4,+04.4,079,0123,1635406282,22.285 42,0005,0007,1002.4,+04.6,079,0139,1635406582,22.283 28,0005,0007,1002.4,+05.4,079,0119,1635407182,22.273 37,0005,0007,1002.4,+05.6,077,0129,1635407482,22.289 33,0005,0007,1002.4,+05.8,076,0148,1635407782,22.273 30,0005,0007,1002.1,+06.4,076,0124,1635408082,22.259 25,0005,0007,1002.3,+07.0,076,0132,1635408382,22.257 33,0005,0007,1002.2,+07.2,075,0128,1635408682,22.269 40,0005,0007,1002.2,+07.2,074,0120,1635408982,22.26 25,0005,0007,1002.2,+07.6,072,0116,1635409282,22.239 23,0005,0007,1002.2,+08.1,073,0117,1635409582,22.358 33,0005,0007,1002.1,+08.5,073,0133,1635409882,22.395 33,0005,0007,1002.1,+08.8,071,0137,1635410182,22.387 25,0005,0007,1002.4,+09.3,069,0136,1635410482,22.376 25,0005,0007,1002.1,+09.5,067,0124,1635410782,22.391 25,0005,0007,1002.0,+09.8,066,0111,1635411082,22.367 25,0005,0007,1002.3,+10.3,067,0125,1635411382,22.365 28,0006,0008,1002.1,+10.2,065,0128,1635411682,22.363 33,0005,0007,1002.0,+10.5,064,0126,1635411982,22.344 30,0005,0007,1002.1,+11.1,056,0110,1635412282,22.346 30,0005,0007,1002.0,+11.5,056,0131,1635412882,22.331 30,0006,0008,1002.2,+11.9,053,0102,1635413182,22.457 30,0005,0007,1002.1,+12.1,053,0124,1635413482,22.474 25,0005,0007,1002.1,+12.5,051,0128,1635414082,22.479 28,0005,0007,1002.1,+12.2,051,0128,1635414382,22.487 42,0005,0007,1001.9,+12.4,050,0146,1635414682,22.456 30,0005,0007,1001.7,+12.6,050,0119,1635414982,22.448 33,0005,0007,1001.7,+12.9,047,0113,1635415582,22.452 28,0005,0007,1001.9,+12.8,049,0131,1635415882,22.438 33,0006,0008,1001.5,+13.3,050,0123,1635416182,22.439 33,0006,0008,1001.6,+13.0,050,0119,1635416482,22.428 25,0006,0008,1001.4,+13.1,050,0111,1635416782,22.575 33,0005,0007,1001.4,+13.3,049,0137,1635417082,22.561 33,0005,0007,1001.2,+13.5,049,0117,1635417382,22.572 23,0005,0007,1001.4,+13.3,048,0118,1635417682,22.564 30,0005,0007,1001.1,+13.4,049,0140,1635418282,22.548 30,0005,0007,1001.4,+14.0,048,0125,1635418582,22.55 25,0005,0007,1001.2,+13.9,046,0123,1635418882,22.553 25,0006,0008,1001.2,+13.8,045,0156,1635419182,22.54 33,0005,0007,1001.0,+14.2,044,0142,1635419482,22.537 28,0005,0007,1000.9,+14.1,043,0112,1635419782,22.565 25,0006,0008,1001.0,+14.2,043,0131,1635420082,22.531 30,0005,0007,1000.7,+14.3,043,0101,1635420382,22.627 25,0005,0007,1000.8,+14.3,044,0127,1635420682,22.647 25,0005,0007,1000.7,+14.4,043,0129,1635420982,22.648 28,0005,0007,1000.7,+14.2,042,0114,1635421282,22.64 30,0006,0008,1000.7,+14.3,043,0123,1635421582,22.642 28,0005,0007,1000.5,+14.2,044,0122,1635421882,22.636 28,0005,0007,1000.6,+14.4,043,0127,1635422182,22.633 33,0006,0008,1000.6,+14.4,043,0124,1635422482,22.622 28,0006,0008,1000.4,+14.8,042,0119,1635422782,22.612 25,0005,0007,1000.3,+14.9,044,0123,1635423082,22.626 30,0005,0007,1000.4,+14.5,043,0123,1635423382,22.607 28,0005,0007,1000.3,+14.4,043,0127,1635423682,22.603 30,0000,0001,1000.3,+14.6,043,0145,1635423982,22.743 25,0005,0007,1000.1,+14.6,044,0118,1635424282,22.744 30,0005,0007,1000.4,+14.7,043,0117,1635424582,22.75 28,0005,0007,1000.2,+14.5,043,0108,1635424882,22.735 28,0005,0007,1000.5,+14.7,044,0121,1635425182,22.745 25,0005,0007,1000.5,+14.7,043,0120,1635425482,22.75 28,0005,0007,1000.3,+14.5,045,0107,1635425782,22.752 28,0005,0007,1000.1,+14.7,045,0111,1635426082,22.754 28,0005,0007,1000.3,+14.9,044,0137,1635426382,22.722 30,0006,0008,1000.4,+14.7,044,0108,1635426682,22.715 33,0005,0007,1000.3,+14.6,045,0131,1635426982,22.69 28,0005,0007,1000.2,+14.6,045,0124,1635427282,22.694 33,0005,0007,1000.0,+14.5,045,0116,1635427582,22.822 30,0005,0007,1000.3,+14.6,045,0133,1635427882,22.838 28,0005,0007,1000.2,+14.6,046,0139,1635428182,22.831 33,0005,0007,1000.2,+14.4,046,0130,1635428482,22.82 25,0006,0008,1000.3,+14.7,046,0102,1635428782,22.816 30,0006,0008,1000.1,+14.6,045,0131,1635429082,22.823 35,0005,0007,1000.1,+14.6,046,0129,1635429382,22.813 25,0005,0007,1000.0,+14.8,045,0131,1635429682,22.804 30,0006,0008,1000.1,+14.3,046,0127,1635429982,22.796 30,0005,0007,1000.0,+14.7,046,0121,1635430282,22.793 30,0006,0008,1000.1,+14.7,048,0129,1635430582,22.785 33,0005,0007,1000.1,+14.5,049,0113,1635430882,22.788 30,0005,0007,1000.1,+14.4,048,0111,1635431182,22.897 30,0000,0001,1000.2,+13.9,049,0120,1635431482,22.913 30,0005,0007,0999.9,+14.0,046,0132,1635431782,22.902 28,0005,0007,1000.1,+13.7,050,0121,1635432082,22.908 28,0005,0007,1000.1,+13.0,052,0137,1635432382,22.935 33,0006,0008,0999.9,+13.2,051,0122,1635432682,22.901 25,0005,0007,0999.9,+12.8,052,0131,1635432982,22.895 30,0005,0007,1000.4,+12.4,053,0127,1635433282,22.886 25,0005,0007,1000.4,+12.1,054,0122,1635433582,22.875 23,0006,0008,1000.1,+11.9,054,0133,1635433882,22.87 23,0006,0008,1000.3,+11.7,054,0131,1635434182,22.862 25,0005,0007,1000.1,+11.5,055,0112,1635434482,22.885 09,0006,0008,1000.2,+11.6,055,0132,1635434782,22.988 21,0005,0007,1000.3,+11.3,055,0127,1635435083,23.01 23,0005,0007,1000.4,+11.3,055,0125,1635435383,23.027 18,0005,0007,1000.2,+10.8,057,0122,1635435682,22.994 16,0005,0007,1000.2,+10.7,057,0133,1635435982,22.982 33,0005,0007,1000.3,+10.3,059,0126,1635436583,23.018 25,0005,0007,1000.2,+09.9,061,0117,1635436882,22.982 11,0005,0007,1000.1,+09.8,060,0145,1635437182,22.997 18,0005,0007,1000.1,+09.7,061,0132,1635437482,22.962 09,0005,0007,1000.5,+09.5,061,0133,1635437785,25.541 18,0006,0008,1000.2,+09.3,062,0122,1635438082,22.948 21,0006,0008,1000.3,+09.4,061,0108,1635438383,23.077 21,0005,0007,1000.4,+09.0,063,0123,1635438683,23.1 23,0005,0007,1000.3,+08.6,065,0137,1635438983,23.086 23,0005,0007,1000.5,+08.3,065,0123,1635439283,23.09 30,0006,0008,1000.5,+08.8,064,0142,1635439583,23.082 35,0005,0007,1000.4,+08.5,064,0120,1635439883,23.075 25,0005,0007,1000.4,+08.5,065,0138,1635440483,23.072 18,0005,0007,1000.6,+07.9,067,0156,1635440783,23.108 16,0005,0007,1000.5,+08.0,066,0140,1635441083,23.064 23,0005,0007,1000.5,+08.0,067,0143,1635441383,23.062 33,0005,0007,1000.8,+07.9,066,0135,1635441683,23.046 21,0005,0007,1000.5,+07.7,067,0108,1635441983,23.175 21,0005,0007,1000.2,+07.7,068,0124,1635442283,23.2 16,0005,0007,1000.4,+07.0,067,0128,1635442883,23.18 21,0005,0007,1000.5,+06.8,068,0113,1635443183,23.218 23,0000,0001,1000.4,+07.2,069,0127,1635443483,23.196 30,0006,0008,1000.5,+07.0,068,0133,1635443783,23.175 21,0005,0007,1000.6,+06.6,069,0127,1635444083,23.168 28,0005,0007,1000.3,+06.1,071,0138,1635444383,23.166 28,0000,0001,1000.3,+06.2,071,0134,1635444683,23.163 28,0005,0007,1000.3,+06.2,070,0112,1635444983,23.166 21,0005,0007,1000.4,+06.3,072,0156,1635445283,23.201 28,0005,0007,1000.3,+06.5,070,0142,1635445583,23.317 40,0005,0007,1000.5,+05.9,069,0139,1635445883,23.31 18,0005,0007,1000.8,+06.1,069,0142,1635446183,23.29 13,0005,0007,1000.5,+06.0,069,0129,1635446483,23.284 35,0005,0007,1000.3,+05.9,070,0133,1635446783,23.291 28,0005,0007,1000.5,+05.8,069,0114,1635447083,23.284 42,0005,0007,1000.6,+05.6,072,0119,1635447383,23.283 33,0005,0007,1000.5,+05.5,071,0137,1635447683,23.284 35,0006,0008,1000.5,+05.4,072,0147,1635447983,23.271 33,0005,0007,1000.7,+04.8,073,0120,1635448283,23.266 35,0005,0007,1000.6,+04.5,073,0120,1635448583,23.264 28,0005,0007,1000.9,+04.6,074,0149,1635448883,23.26 33,0006,0008,1000.7,+05.1,072,0123,1635449183,23.435 28,0005,0007,1001.0,+05.0,070,0131,1635449783,23.4 37,0006,0008,1000.8,+05.1,071,0161,1635450083,23.388 37,0005,0007,1000.8,+04.7,072,0148,1635450683,23.392 35,0006,0008,1000.6,+04.6,072,0129,1635450983,23.386 40,0005,0007,1000.7,+04.0,074,0129,1635451583,23.373 33,0005,0007,1000.6,+03.8,074,0127,1635451883,23.366 40,0005,0007,1000.6,+04.1,072,0152,1635452183,23.376 30,0005,0007,1000.5,+03.8,073,0135,1635452483,23.362 30,0005,0007,1000.5,+03.8,073,0117,1635452783,23.508 40,0005,0007,1001.0,+04.3,072,0121,1635453083,23.506 30,0005,0007,1000.6,+04.0,071,0142,1635453383,23.504 33,0005,0007,1000.4,+03.3,073,0129,1635453683,23.503 33,0006,0008,1000.5,+03.7,073,0135,1635453983,23.493 28,0005,0007,1000.7,+03.8,072,0126,1635454283,23.498 30,0005,0007,1000.1,+03.3,073,0117,1635454583,23.504 30,0005,0007,1000.6,+03.5,072,0119,1635454883,23.491 28,0005,0007,1000.3,+03.3,074,0114,1635455183,23.484 30,0000,0001,1000.3,+03.6,072,0124,1635455483,23.478 30,0005,0007,1000.5,+03.4,072,0136,1635455783,23.477 30,0005,0007,1000.6,+03.1,074,0135,1635456083,23.467 30,0006,0008,1000.3,+03.2,073,0134,1635456383,23.589 30,0005,0007,1000.5,+03.0,072,0127,1635456683,23.608 30,0005,0007,1000.3,+03.0,073,0123,1635456983,23.607 28,0005,0007,1000.4,+02.9,073,0143,1635457283,23.602 28,0005,0007,1000.4,+03.1,072,0124,1635457583,23.598 30,0005,0007,1000.3,+03.0,073,0133,1635457883,23.612 28,0005,0007,1000.2,+02.6,074,0138,1635458183,23.597 30,0005,0007,1000.2,+02.4,074,0164,1635458483,23.6 30,0005,0007,1000.1,+02.4,073,0127,1635458783,23.586 33,0005,0007,1000.1,+02.8,073,0139,1635459083,23.581 30,0005,0007,1000.3,+02.2,075,0122,1635459383,23.584 33,0005,0007,1000.0,+02.5,073,0113,1635459683,23.579 40,0005,0007,1000.0,+02.5,073,0116,1635459983,23.716 30,0005,0007,1000.0,+02.1,074,0154,1635460283,23.738 30,0005,0007,1000.2,+02.2,073,0133,1635460583,23.719 30,0005,0007,1000.2,+02.3,073,0123,1635460883,23.733 30,0006,0008,1000.1,+02.0,073,0123,1635461183,23.712 30,0005,0007,1000.0,+02.1,073,0122,1635461483,23.711 30,0005,0007,1000.2,+02.2,073,0123,1635461783,23.724 28,0005,0007,1000.1,+02.1,074,0129,1635462083,23.712 30,0005,0007,1000.0,+01.5,074,0143,1635462383,23.708 30,0005,0007,1000.2,+01.5,074,0129,1635462683,23.712 30,0005,0007,0999.9,+01.6,073,0127,1635462983,23.714 30,0005,0007,0999.9,+01.6,073,0149,1635463283,23.709 30,0005,0007,1000.0,+01.6,075,0129,1635463583,23.824 28,0005,0007,0999.8,+01.4,074,0127,1635463883,23.837 28,0006,0008,1000.0,+01.2,074,0140,1635464183,23.844 28,0005,0007,0999.9,+01.5,073,0130,1635464483,23.845 30,0005,0007,0999.9,+01.6,072,0121,1635464783,23.848 30,0005,0007,1000.0,+01.5,073,0142,1635465083,23.844 35,0005,0007,0999.7,+01.2,074,0124,1635465383,23.838 25,0005,0007,0999.8,+01.2,073,0120,1635465683,23.823 25,0005,0007,0999.9,+01.4,073,0135,1635465983,23.821 28,0005,0007,1000.3,+01.1,074,0135,1635466283,23.857 23,0005,0007,0999.9,+00.9,074,0138,1635466583,23.832 35,0005,0007,1000.1,+01.1,074,0133,1635466883,23.828 28,0006,0008,0999.9,+01.2,073,0121,1635467183,23.955 28,0005,0007,0999.8,+01.0,073,0107,1635467483,23.967 25,0005,0007,1000.1,+01.1,074,0135,1635467783,23.977 23,0005,0007,0999.7,+00.7,075,0115,1635468083,23.976 28,0005,0007,0999.3,+00.8,075,0146,1635468383,23.984 25,0006,0008,0999.5,+00.7,075,0138,1635468683,23.969 25,0005,0007,0999.5,+01.1,074,0135,1635468983,23.97 25,0005,0007,0999.7,+00.9,075,0113,1635469283,23.966 25,0005,0007,0999.5,+00.6,076,0115,1635469583,23.954 28,0006,0008,0999.7,+00.9,074,0153,1635469883,23.945 28,0006,0008,0999.2,+00.5,075,0118,1635470183,23.974 28,0005,0007,0999.3,+00.3,076,0143,1635470483,23.944 30,0005,0007,0999.3,+00.5,073,0137,1635470784,24.088 30,0005,0007,0999.4,+00.6,074,0124,1635471084,24.106 30,0005,0007,0999.4,+00.8,074,0138,1635471384,24.091 30,0005,0007,0999.5,+00.5,075,0138,1635471684,24.088 30,0005,0007,0999.4,+00.7,074,0149,1635471984,24.084 30,0006,0008,0999.6,+00.8,074,0132,1635472284,24.078 30,0005,0007,0999.4,+00.5,075,0127,1635472584,24.084 30,0006,0008,0999.4,-00.1,075,0113,1635472884,24.089 33,0006,0008,0999.3,+00.3,074,0138,1635473184,24.078 28,0005,0007,0999.4,+00.4,075,0139,1635473484,24.095 42,0006,0008,0999.2,+00.4,075,0139,1635473784,24.065 33,0005,0007,0999.4,+00.4,075,0135,1635474084,24.066 35,0005,0007,0999.4,+00.4,074,0136,1635474384,24.198 33,0005,0007,0999.3,+00.5,074,0134,1635474684,24.222 30,0006,0008,0999.2,+00.3,076,0146,1635474984,24.228 45,0005,0007,0999.4,+00.0,075,0110,1635475284,24.233 35,0006,0008,0999.2,-00.1,075,0128,1635475584,24.233 40,0005,0007,0999.5,+00.1,074,0128,1635475884,24.241 35,0005,0007,0999.4,+00.3,073,0134,1635476184,24.241 37,0005,0007,0999.3,+00.1,075,0141,1635476484,24.211 37,0005,0007,0999.4,-00.2,075,0119,1635476784,24.216 37,0005,0007,0999.6,+00.3,073,0124,1635477084,24.203 45,0005,0007,0999.6,+00.3,073,0146,1635477384,24.211 40,0005,0007,0999.6,+00.2,074,0144,1635477684,24.199 40,0005,0007,0999.7,+00.3,073,0142,1635477984,24.373 37,0006,0008,0999.5,+00.3,072,0131,1635478284,24.356 37,0006,0008,0999.4,+00.1,073,0139,1635478584,24.349 40,0006,0008,0999.6,+00.2,074,0137,1635478884,24.339 47,0005,0007,0999.2,-00.1,074,0148,1635479184,24.345 35,0005,0007,0999.2,-00.3,074,0117,1635479484,24.34 42,0006,0008,0999.4,+00.0,073,0129,1635479784,24.342 37,0005,0007,0999.0,-00.4,075,0137,1635480084,24.349 40,0005,0007,0999.1,-00.1,073,0125,1635480384,24.334 52,0006,0008,0999.2,-00.2,074,0133,1635480684,24.333 35,0006,0008,0999.1,-00.5,075,0150,1635480984,24.331 40,0005,0007,0999.2,-00.5,075,0146,1635481284,24.335 45,0005,0007,0999.2,-00.2,074,0135,1635481584,24.455 30,0005,0007,0999.2,-00.2,073,0143,1635481884,24.479 40,0005,0007,0999.3,-00.3,074,0143,1635482184,24.499 37,0005,0007,0999.4,-00.2,073,0124,1635482484,24.468 33,0005,0007,0999.5,-00.3,073,0107,1635482784,24.472 35,0006,0008,0999.6,-00.2,074,0142,1635483084,24.494 35,0006,0008,0999.5,-00.1,074,0147,1635483384,24.471 33,0005,0007,0999.3,-00.6,076,0132,1635483684,24.464 30,0005,0007,0999.3,-00.3,075,0127,1635483984,24.464 33,0006,0008,0999.6,-00.2,074,0106,1635484284,24.463 33,0005,0007,0999.3,-00.4,074,0139,1635484584,24.465 33,0005,0007,0999.3,-00.2,074,0135,1635484884,24.477 33,0006,0008,0999.7,-00.5,076,0134,1635485184,24.571 33,0005,0007,0999.7,-00.1,074,0152,1635485484,24.593 30,0006,0008,0999.7,-00.1,075,0136,1635485784,24.595 33,0005,0007,0999.7,-00.2,075,0144,1635486084,24.619 33,0005,0007,0999.7,+00.1,075,0159,1635486384,24.591 30,0005,0007,0999.8,-00.3,075,0121,1635486684,24.61 30,0005,0007,0999.8,+00.1,074,0133,1635486984,24.609 30,0005,0007,0999.7,+00.2,075,0138,1635487284,24.634 33,0005,0007,0999.9,+00.4,074,0135,1635487584,24.595 30,0005,0007,1000.0,+00.5,076,0148,1635487884,24.597 30,0005,0007,0999.8,+00.3,077,0142,1635488184,24.587 30,0005,0007,0999.7,+00.6,077,0137,1635488484,24.583 30,0005,0007,1000.0,+01.0,076,0128,1635488784,24.717 37,0005,0007,0999.8,+01.3,077,0117,1635489084,24.731 28,0005,0007,1000.0,+01.6,076,0128,1635489384,24.74 30,0000,0001,1000.0,+01.7,076,0139,1635489684,24.727 30,0005,0007,1000.0,+02.3,077,0117,1635489984,24.731 30,0006,0008,0999.9,+02.5,078,0133,1635490284,24.726 28,0005,0007,1000.1,+02.7,078,0136,1635490584,24.703 30,0005,0007,0999.9,+02.8,077,0123,1635490884,24.708 30,0005,0007,1000.1,+03.3,079,0142,1635491184,24.709 30,0005,0007,1000.2,+03.6,079,0118,1635491484,24.713 30,0006,0008,0999.9,+03.9,079,0142,1635491784,24.701 33,0005,0007,0999.9,+04.1,079,0128,1635492084,24.699 28,0006,0008,1000.1,+04.5,079,0113,1635492384,24.848 30,0005,0007,0999.8,+04.8,078,0137,1635492684,24.902 28,0005,0007,1000.0,+05.1,079,0130,1635492984,24.845 30,0006,0008,0999.9,+05.8,077,0118,1635493584,24.881 28,0006,0008,0999.8,+06.1,075,0120,1635493884,24.813 25,0006,0008,0999.8,+06.6,074,0124,1635494184,24.872 23,0005,0007,0999.9,+06.8,074,0130,1635494484,24.809 18,0005,0007,1000.0,+06.7,073,0132,1635494784,24.807 18,0005,0007,0999.6,+07.6,074,0116,1635495084,24.81 25,0005,0007,0999.4,+07.9,073,0103,1635495384,24.803 25,0006,0008,0999.6,+07.9,073,0134,1635495684,24.802 30,0005,0007,0999.8,+08.4,070,0121,1635495984,24.918 28,0005,0007,0999.6,+08.8,069,0131,1635496284,24.927 25,0000,0001,0999.8,+10.3,064,0156,1635496584,24.926 30,0005,0007,0999.6,+10.7,060,0124,1635496884,24.92 23,0000,0001,0999.5,+11.2,058,0145,1635497184,24.928 25,0005,0007,0999.3,+11.6,056,0130,1635497484,24.911 99,0005,0007,0999.5,+11.8,056,0133,1635497784,24.91 23,0000,0001,0999.6,+12.0,055,0124,1635498084,24.909 21,0005,0007,0999.7,+12.0,054,0130,1635498384,24.901 21,0005,0007,0999.4,+12.2,055,0135,1635498684,24.893 21,0006,0008,0999.5,+12.4,054,0105,1635498984,24.886 18,0005,0007,0999.4,+12.8,052,0151,1635499284,24.89 33,0005,0007,0999.5,+12.9,053,0130,1635499585,25.014 25,0005,0007,0999.4,+13.3,050,0130,1635499885,25.023 23,0005,0007,0999.3,+13.4,050,0121,1635500185,25.028 28,0005,0007,0999.2,+13.6,050,0127,1635500785,25.047 23,0005,0007,0999.3,+13.8,049,0131,1635501085,25.01 25,0005,0007,0999.2,+13.9,048,0131,1635501385,25.005 25,0005,0007,0998.9,+14.0,047,0117,1635501685,25.003 25,0006,0008,0999.0,+14.2,047,0135,1635501984,24.99 25,0005,0007,0999.1,+14.3,047,0132,1635502284,24.984 23,0005,0007,0998.9,+14.2,045,0147,1635502584,24.987 30,0005,0007,0998.8,+14.6,043,0127,1635502884,24.999 23,0005,0007,0998.8,+14.5,041,0145,1635503185,25.14 33,0005,0007,0998.9,+14.7,041,0114,1635503485,25.116 28,0005,0007,0998.9,+14.7,041,0120,1635503785,25.129 25,0005,0007,0998.7,+15.0,041,0114,1635504085,25.106 25,0000,0001,0998.6,+15.0,039,0122,1635504385,25.101 28,0005,0007,0998.9,+15.0,042,0127,1635504685,25.126 23,0005,0007,0998.8,+15.1,042,0132,1635504985,25.091 28,0006,0008,0998.7,+15.1,041,0130,1635505285,25.082 30,0005,0007,0998.6,+15.4,040,0138,1635505585,25.106 28,0005,0007,0998.3,+15.4,039,0135,1635505885,25.105 23,0005,0007,0998.4,+15.4,040,0131,1635506185,25.08 25,0005,0007,0998.4,+15.4,039,0137,1635506485,25.073 25,0005,0007,0998.4,+15.7,039,0147,1635506785,25.181 25,0005,0007,0998.4,+15.7,038,0127,1635507085,25.202 21,0005,0007,0998.0,+15.5,040,0157,1635507385,25.199 30,0006,0008,0998.2,+15.8,040,0143,1635507685,25.201 28,0005,0007,0998.1,+15.6,040,0117,1635507985,25.19 23,0005,0007,0998.2,+15.8,039,0148,1635508285,25.184 21,0005,0007,0998.2,+16.2,037,0122,1635508585,25.186 23,0006,0008,0998.3,+16.2,039,0131,1635508885,25.176 23,0005,0007,0997.9,+16.1,038,0131,1635509185,25.175 33,0005,0007,0997.9,+16.1,038,0127,1635509485,25.181 25,0006,0008,0998.0,+16.5,037,0128,1635509785,25.161 23,0005,0007,0998.0,+16.1,037,0137,1635510085,25.151 25,0005,0007,0997.6,+16.3,037,0115,1635510385,25.28 28,0005,0007,0998.1,+16.2,037,0100,1635510685,25.286 28,0005,0007,0997.8,+16.4,036,0134,1635510985,25.275 28,0005,0007,0997.8,+16.3,037,0114,1635511285,25.291 25,0005,0007,0998.2,+16.5,036,0126,1635511585,25.265 30,0005,0007,0997.9,+16.3,037,0116,1635511885,25.274 25,0006,0008,0997.8,+16.4,036,0154,1635512185,25.282 35,0006,0008,0997.6,+16.2,036,0145,1635512485,25.261 25,0005,0007,0997.7,+16.3,036,0137,1635512785,25.247 33,0006,0008,0997.8,+16.3,035,0135,1635513085,25.244 28,0005,0007,0997.9,+16.3,035,0137,1635513385,25.233 30,0005,0007,0997.7,+16.3,035,0149,1635513685,25.229 28,0005,0007,0998.0,+16.5,034,0140,1635513985,25.358 25,0005,0007,0997.6,+16.3,033,0148,1635514285,25.362 25,0005,0007,0997.7,+16.2,032,0135,1635514585,25.353 28,0006,0008,0997.7,+16.3,032,0120,1635514885,25.386 28,0005,0007,0997.8,+16.2,033,0108,1635515185,25.352 28,0005,0007,0998.0,+16.2,031,0133,1635515485,25.349 28,0005,0007,0998.1,+16.2,032,0130,1635515785,25.348 28,0005,0007,0997.9,+16.1,032,0144,1635516085,25.339 28,0006,0008,0997.9,+15.9,032,0131,1635516385,25.333 28,0005,0007,0998.2,+15.8,032,0099,1635516685,25.326 30,0005,0007,0997.8,+15.7,032,0111,1635516985,25.318 28,0005,0007,0997.9,+15.5,033,0126,1635517285,25.302 30,0005,0007,0997.8,+15.4,034,0097,1635517585,25.431 28,0005,0007,0997.8,+15.3,035,0118,1635517885,25.444 30,0006,0008,0998.0,+15.1,036,0141,1635518185,25.44 28,0005,0007,0998.1,+15.1,037,0154,1635518485,25.443 30,0005,0007,0997.9,+14.9,038,0139,1635518785,25.441 28,0005,0007,0997.9,+14.5,040,0112,1635519085,25.432 33,0005,0007,0997.9,+14.1,041,0112,1635519385,25.423 30,0006,0008,0997.9,+13.9,042,0117,1635519685,25.419 33,0006,0008,0998.1,+13.7,043,0132,1635519985,25.418 30,0006,0008,0998.1,+13.4,044,0143,1635520285,25.414 13,0005,0007,0998.3,+13.3,045,0111,1635520585,25.403 09,0005,0007,0998.4,+13.0,045,0125,1635520885,25.393 18,0005,0007,0998.0,+13.2,045,0136,1635521185,25.514 30,0005,0007,0998.3,+12.9,046,0116,1635521485,25.526 47,0006,0008,0998.2,+12.6,046,0109,1635522085,25.524 35,0005,0007,0998.3,+12.6,046,0134,1635522385,25.516 13,0005,0007,0998.5,+12.5,046,0133,1635522685,25.51 13,0005,0007,0998.4,+12.2,048,0130,1635522985,25.509 16,0005,0007,0998.2,+11.8,049,0124,1635523285,25.509 13,0005,0007,0998.1,+11.8,049,0116,1635523585,25.534 23,0006,0008,0998.3,+11.4,051,0127,1635523885,25.49 11,0005,0007,0998.3,+10.5,053,0125,1635524185,25.494 18,0005,0007,0998.5,+10.8,052,0145,1635524485,25.486 18,0006,0008,0998.4,+10.2,054,0113,1635524785,25.594 18,0006,0008,0998.5,+10.3,054,0152,1635525085,25.645 23,0005,0007,0998.3,+10.0,054,0129,1635525385,25.627 18,0005,0007,0998.5,+09.5,057,0106,1635525685,25.614 21,0005,0007,0998.4,+09.6,056,0143,1635525985,25.614 25,0006,0008,0998.5,+09.3,057,0116,1635526285,25.597 28,0005,0007,0998.7,+09.0,059,0119,1635526885,25.598 21,0005,0007,0998.6,+09.0,059,0127,1635527185,25.589 25,0006,0008,0998.8,+08.8,059,0126,1635527485,25.588 30,0005,0007,0999.1,+08.4,060,0126,1635527785,25.574 25,0006,0008,0998.6,+08.3,061,0114,1635528085,25.579 21,0005,0007,0998.7,+08.0,062,0128,1635528385,25.708 21,0005,0007,0998.9,+08.1,062,0140,1635528685,25.712 28,0006,0008,0998.6,+07.8,062,0103,1635528985,25.721 25,0005,0007,0998.6,+07.4,063,0124,1635529285,25.709 25,0005,0007,0998.8,+07.8,062,0125,1635529585,25.719 28,0005,0007,0998.8,+07.0,064,0126,1635529885,25.699 28,0005,0007,0998.8,+07.9,062,0143,1635530485,25.682 21,0006,0008,0999.0,+07.4,064,0117,1635530785,25.673 18,0005,0007,0998.9,+06.9,065,0129,1635531085,25.684 23,0005,0007,0998.9,+07.0,066,0146,1635531385,25.676 23,0005,0007,0998.8,+07.2,064,0134,1635531685,25.671 25,0005,0007,0999.0,+07.1,065,0143,1635531985,25.793 11,0005,0007,0998.8,+07.2,064,0127,1635532285,25.814 21,0000,0001,0998.9,+07.3,063,0131,1635532585,25.82 21,0005,0007,0998.9,+06.8,064,0123,1635532885,25.806 18,0005,0007,0999.0,+06.6,065,0136,1635533185,25.808 25,0005,0007,0998.9,+06.5,065,0135,1635533485,25.8 21,0006,0008,0999.0,+06.4,067,0132,1635533785,25.78 21,0005,0007,0998.9,+06.6,066,0126,1635534085,25.793 37,0005,0007,0998.9,+06.6,066,0112,1635534385,25.821 35,0005,0007,0998.9,+06.1,068,0139,1635534685,25.786 33,0006,0008,0999.1,+06.0,067,0144,1635534985,25.778 21,0005,0007,0998.8,+05.9,067,0119,1635535285,25.772 35,0005,0007,0999.1,+05.5,067,0119,1635536185,25.913 28,0005,0007,0999.2,+05.6,068,0128,1635536485,25.899 16,0005,0007,0999.1,+05.1,069,0115,1635536785,25.906 30,0005,0007,0999.1,+05.6,067,0141,1635537085,25.915 21,0005,0007,0999.3,+05.0,070,0138,1635537385,25.91 18,0005,0007,0998.8,+05.2,069,0141,1635537685,25.892 33,0005,0007,0999.4,+05.0,070,0122,1635537985,25.89 30,0005,0007,0999.2,+04.9,070,0111,1635538285,25.88 25,0005,0007,0999.1,+05.1,068,0130,1635538585,25.878 28,0005,0007,0999.0,+04.9,069,0134,1635538885,25.87 33,0005,0007,0999.4,+04.3,070,0127,1635539186,26.011 33,0005,0007,0998.9,+04.1,071,0122,1635539486,26.025 99,0005,0007,0999.0,+04.7,070,0126,1635539788,28.91 33,0005,0007,0999.2,+04.3,072,0123,1635540086,26.004 25,0005,0007,0998.9,+04.4,071,0129,1635540386,26.011 30,0005,0007,0998.9,+04.4,070,0138,1635540686,26.008 25,0005,0007,0998.9,+04.4,070,0119,1635540986,26.01 30,0006,0008,0998.6,+04.4,070,0135,1635541286,26.005 33,0005,0007,0999.2,+04.2,070,0138,1635541586,26.007 28,0005,0007,0998.8,+03.9,073,0116,1635541885,25.989 25,0005,0007,0999.0,+03.9,071,0118,1635542185,25.989 25,0006,0008,0998.9,+03.5,073,0135,1635542485,25.98 23,0005,0007,0998.6,+03.3,073,0124,1635542786,26.137 23,0005,0007,0998.9,+04.0,071,0123,1635543086,26.125 23,0005,0007,0998.8,+04.0,071,0125,1635543386,26.119 30,0005,0007,0998.6,+02.8,074,0125,1635543686,26.12 25,0005,0007,0998.4,+03.1,072,0139,1635543986,26.102 25,0005,0007,0999.0,+03.1,073,0147,1635544286,26.107 25,0005,0007,0998.6,+03.1,072,0120,1635544586,26.11 28,0006,0008,0998.9,+03.0,072,0122,1635544886,26.097 28,0005,0007,0998.7,+02.9,073,0130,1635545186,26.102 28,0006,0008,0998.6,+02.8,073,0129,1635545486,26.104 25,0005,0007,0998.6,+02.9,074,0116,1635545786,26.095 33,0005,0007,0998.9,+03.2,071,0141,1635546086,26.101 33,0005,0007,0998.8,+03.2,072,0117,1635546386,26.228 33,0005,0007,0998.8,+02.6,075,0122,1635546686,26.238 28,0006,0008,0999.0,+02.8,073,0136,1635546986,26.234 28,0005,0007,0999.1,+02.7,073,0136,1635547286,26.237 25,0005,0007,0998.9,+02.9,072,0139,1635547586,26.239 25,0005,0007,0998.8,+02.7,074,0139,1635547886,26.236 25,0005,0007,0998.8,+02.7,073,0118,1635548186,26.229 28,0005,0007,0999.0,+02.3,073,0132,1635548786,26.22 28,0006,0008,0998.6,+02.1,074,0128,1635549086,26.22 25,0005,0007,0998.9,+02.3,072,0140,1635549386,26.221 25,0005,0007,0998.7,+01.7,074,0140,1635549686,26.21 28,0005,0007,0998.7,+02.1,073,0141,1635549986,26.336 35,0005,0007,0998.6,+01.8,074,0124,1635550286,26.351 28,0005,0007,0998.9,+01.5,075,0131,1635550586,26.353 28,0005,0007,0998.9,+02.0,072,0130,1635550886,26.349 28,0005,0007,0998.6,+01.5,074,0150,1635551186,26.352 28,0005,0007,0999.0,+02.0,072,0123,1635551486,26.342 25,0005,0007,0998.5,+01.8,073,0140,1635551786,26.342 30,0005,0007,0998.7,+01.5,074,0118,1635552086,26.349 28,0005,0007,0998.5,+01.5,073,0125,1635552386,26.353 28,0005,0007,0998.5,+01.8,073,0135,1635552686,26.338 25,0005,0007,0998.5,+01.7,073,0145,1635552986,26.341 28,0006,0008,0998.7,+02.0,073,0149,1635553286,26.333 33,0005,0007,0998.6,+01.9,072,0108,1635553586,26.465 25,0005,0007,0998.5,+01.2,074,0130,1635553886,26.483 28,0005,0007,0998.6,+01.1,074,0122,1635554186,26.472 33,0005,0007,0998.3,+01.4,073,0111,1635554486,26.47 25,0005,0007,0998.2,+01.0,074,0122,1635554786,26.465 30,0005,0007,0998.3,+01.4,072,0141,1635555086,26.467 30,0005,0007,0998.5,+01.4,073,0117,1635555386,26.461 30,0005,0007,0998.4,+01.1,073,0131,1635555686,26.469 30,0006,0008,0998.1,+00.9,074,0133,1635555986,26.462 30,0005,0007,0998.3,+01.0,073,0144,1635556286,26.46 25,0005,0007,0998.4,+00.8,073,0160,1635556586,26.461 33,0005,0007,0998.4,+01.0,072,0140,1635556886,26.453 28,0005,0007,0998.3,+01.2,072,0134,1635557186,26.585 25,0005,0007,0998.5,+01.1,073,0132,1635557486,26.603 25,0005,0007,0998.3,+00.9,074,0116,1635557786,26.61 25,0005,0007,0998.4,+00.9,073,0113,1635558086,26.613 25,0006,0008,0998.3,+00.9,073,0122,1635558386,26.578 25,0005,0007,0998.1,+00.7,074,0138,1635558686,26.601 28,0005,0007,0998.5,+00.9,073,0111,1635558986,26.6 25,0005,0007,0998.4,+01.0,073,0132,1635559286,26.59 25,0006,0008,0998.5,+00.4,075,0131,1635559586,26.58 25,0005,0007,0998.6,+00.8,073,0135,1635559886,26.594 28,0005,0007,0998.4,+00.3,075,0109,1635560186,26.595 28,0006,0008,0998.3,+00.2,075,0150,1635560486,26.572 28,0006,0008,0998.4,+00.3,074,0147,1635560786,26.715 30,0005,0007,0998.5,+00.6,073,0123,1635561086,26.718 30,0005,0007,0998.2,+00.2,074,0152,1635561386,26.728 28,0005,0007,0998.6,+00.1,075,0145,1635561686,26.717 30,0006,0008,0998.6,+00.5,073,0121,1635561986,26.717 30,0006,0008,0998.4,+00.3,073,0128,1635562286,26.729 28,0005,0007,0998.6,+00.0,074,0143,1635562586,26.728 30,0006,0008,0998.4,-00.1,075,0124,1635562886,26.77 33,0000,0001,0998.7,+00.1,074,0133,1635563186,26.717 35,0005,0007,0998.6,+00.0,074,0143,1635563486,26.717 45,0006,0008,0998.5,-00.5,075,0130,1635563786,26.72 30,0005,0007,0998.4,-00.3,075,0104,1635564086,26.717 33,0006,0008,0998.8,+00.2,073,0139,1635564386,26.845 37,0005,0007,0998.6,-00.1,074,0123,1635564686,26.855 37,0005,0007,0998.8,-00.2,074,0147,1635564986,26.864 37,0005,0007,0998.6,+00.1,073,0133,1635565286,26.85 40,0005,0007,0998.9,+00.0,074,0132,1635565586,26.841 35,0005,0007,0998.6,-00.0,074,0127,1635565886,26.849 42,0005,0007,0998.7,+00.1,074,0139,1635566186,26.852 28,0005,0007,0998.7,+00.2,073,0133,1635566486,26.845 35,0006,0008,0999.0,-00.0,073,0112,1635566786,26.834 40,0005,0007,0999.0,-00.4,074,0129,1635567086,26.832 35,0005,0007,0998.8,+00.2,073,0150,1635567386,26.833 35,0005,0007,0999.0,+00.1,072,0145,1635567686,26.839 35,0005,0007,0998.8,-00.2,074,0137,1635567986,26.968 35,0005,0007,0998.9,-00.6,074,0141,1635568286,26.98 37,0005,0007,0998.9,-00.1,073,0140,1635568586,26.983 35,0005,0007,0998.8,-00.2,073,0142,1635568886,26.991 30,0005,0007,0998.7,-00.3,073,0126,1635569186,26.986 30,0005,0007,0999.0,-00.1,073,0137,1635569486,26.979 42,0005,0007,0999.0,-00.3,073,0161,1635569786,26.988 37,0005,0007,0998.9,-00.2,073,0121,1635570086,26.991 33,0005,0007,0998.9,-00.2,075,0123,1635570387,27.023 37,0005,0007,0999.0,-00.4,075,0117,1635570686,26.978 45,0006,0008,0999.1,-00.7,075,0127,1635570986,26.974 28,0006,0008,0998.9,-00.2,074,0146,1635571286,26.974 42,0005,0007,0999.1,-00.6,075,0130,1635571587,27.103 28,0005,0007,0999.0,-00.6,075,0121,1635571887,27.123 42,0006,0008,0999.0,-00.4,074,0131,1635572187,27.117 40,0005,0007,0999.0,-00.2,074,0124,1635572487,27.125 40,0006,0008,0999.1,-00.3,075,0128,1635572787,27.11 40,0006,0008,0999.1,+00.0,075,0128,1635573087,27.119 45,0005,0007,0999.2,-00.3,075,0137,1635573387,27.122 37,0005,0007,0999.3,+00.0,075,0123,1635573687,27.109 37,0005,0007,0999.1,+00.3,075,0126,1635573987,27.104 42,0005,0007,0999.3,+00.5,075,0146,1635574287,27.098 28,0005,0007,0999.4,+00.9,075,0125,1635574587,27.123 47,0005,0007,0999.3,+01.1,076,0130,1635574887,27.101 33,0005,0007,0999.4,+01.8,079,0126,1635576069,9.624 33,0005,0007,0999.5,+02.5,076,0146,1635576369,9.799 33,0005,0007,0999.6,+03.0,075,0128,1635576669,9.783 25,0005,0007,0999.6,+03.0,075,0137,1635576969,9.779 28,0005,0007,0999.4,+03.2,076,0142,1635577269,9.782 28,0005,0007,0999.5,+03.4,077,0123,1635577569,9.789 28,0005,0007,0999.4,+03.8,078,0138,1635577869,9.779 30,0005,0007,0999.3,+04.0,077,0130,1635578169,9.777 30,0005,0007,0999.3,+04.3,077,0155,1635578469,9.838 33,0005,0007,0999.5,+04.5,075,0146,1635578769,9.876 40,0006,0008,0999.4,+04.9,076,0118,1635579069,9.905 28,0005,0007,0999.2,+05.3,076,0131,1635579369,9.89 30,0005,0007,0999.3,+05.5,076,0132,1635579669,9.9 37,0005,0007,0999.3,+05.7,075,0129,1635579969,9.885 28,0005,0007,0999.3,+06.3,073,0140,1635580269,9.885 25,0005,0007,0999.4,+06.5,075,0167,1635580569,9.886 30,0005,0007,0999.1,+07.4,073,0131,1635580869,9.897 28,0006,0008,0999.4,+08.3,071,0131,1635581169,9.885 25,0005,0007,0999.0,+08.9,068,0124,1635581469,9.886 30,0005,0007,0999.3,+09.8,066,0128,1635581769,9.867 30,0005,0007,0999.1,+10.2,064,0120,1635582069,9.878 28,0005,0007,0999.3,+10.5,062,0133,1635582369,9.987 25,0005,0007,0999.2,+10.8,060,0130,1635582670,10.014 28,0005,0007,0999.1,+11.1,059,0117,1635582969,9.998 30,0005,0007,0999.1,+11.5,059,0134,1635583270,10.003 13,0005,0007,0999.2,+11.5,058,0124,1635583870,10.001 35,0005,0007,0998.9,+11.6,057,0122,1635584169,9.989 28,0005,0007,0999.1,+11.8,056,0119,1635584470,10.004 37,0005,0007,0999.0,+12.4,055,0127,1635584769,9.962 45,0005,0007,0999.2,+12.2,055,0125,1635585069,9.963 21,0005,0007,0999.0,+12.4,054,0112,1635585369,9.964 37,0005,0007,0999.2,+12.6,054,0129,1635585669,9.952 33,0006,0008,0998.8,+12.8,054,0131,1635585970,10.068 35,0005,0007,0998.9,+13.1,053,0135,1635586270,10.08 00,0005,0007,0998.8,+13.0,053,0123,1635586570,10.06 33,0005,0007,0998.9,+13.3,052,0133,1635586870,10.082 28,0005,0007,0998.8,+13.3,052,0117,1635587170,10.079 23,0005,0007,0998.9,+13.5,051,0126,1635587470,10.062 28,0005,0007,0998.7,+13.7,050,0139,1635588070,10.093 35,0005,0007,0998.7,+13.9,050,0146,1635588370,10.05 37,0005,0007,0998.8,+13.9,050,0141,1635588670,10.039 40,0005,0007,0998.3,+14.1,049,0121,1635588970,10.057 40,0005,0007,0998.4,+14.1,049,0121,1635589270,10.051 35,0005,0007,0998.4,+14.4,049,0133,1635589570,10.176 11,0006,0008,0998.2,+14.3,048,0124,1635589870,10.189 23,0005,0007,0998.2,+14.6,047,0109,1635590170,10.159 25,0005,0007,0998.5,+14.9,047,0128,1635590470,10.168 40,0005,0007,0997.9,+14.5,048,0124,1635590770,10.176 33,0005,0007,0998.1,+14.7,047,0126,1635591070,10.181 35,0005,0007,0998.1,+15.0,048,0127,1635591670,10.139 25,0005,0007,0998.0,+15.1,047,0127,1635591970,10.134 30,0005,0007,0997.6,+15.2,047,0128,1635592270,10.124 33,0005,0007,0997.7,+15.4,046,0140,1635592570,10.128 25,0005,0007,0997.7,+15.6,045,0113,1635592870,10.118 35,0005,0007,0997.3,+15.8,045,0150,1635593170,10.237 30,0005,0007,0997.5,+16.0,046,0131,1635593470,10.247 33,0006,0008,0997.4,+16.1,046,0128,1635593770,10.247 25,0005,0007,0997.5,+15.9,045,0108,1635594070,10.245 37,0005,0007,0997.3,+16.2,045,0126,1635594370,10.261 28,0005,0007,0997.5,+16.5,045,0135,1635594670,10.231 28,0005,0007,0997.5,+15.9,045,0126,1635594970,10.231 25,0005,0007,0997.2,+15.5,046,0128,1635595270,10.223 11,0005,0007,0997.2,+15.7,047,0121,1635595570,10.221 11,0005,0007,0997.1,+15.7,046,0137,1635595870,10.217 13,0005,0007,0997.3,+15.8,046,0126,1635596170,10.203 11,0005,0007,0997.3,+15.8,046,0114,1635596470,10.201 13,0005,0007,0997.3,+15.7,046,0132,1635596770,10.316 13,0005,0007,0996.9,+15.7,046,0129,1635597070,10.345 13,0005,0007,0997.1,+15.6,047,0145,1635597370,10.332 16,0006,0008,0997.2,+15.4,047,0132,1635597670,10.321 13,0005,0007,0997.2,+15.4,048,0134,1635597970,10.358 13,0005,0007,0997.2,+15.8,047,0121,1635598270,10.326 11,0005,0007,0997.1,+15.5,047,0124,1635598570,10.316 13,0005,0007,0997.2,+15.5,046,0136,1635598870,10.306 18,0006,0008,0997.2,+15.3,048,0123,1635599470,10.285 11,0005,0007,0996.9,+15.6,047,0138,1635599770,10.281 11,0005,0007,0997.0,+15.5,047,0142,1635600070,10.283 04,0005,0007,0997.2,+15.4,048,0134,1635600370,10.403 06,0005,0007,0997.4,+15.4,047,0146,1635600670,10.427 11,0005,0007,0997.3,+15.1,048,0113,1635600970,10.426 11,0005,0007,0997.3,+15.1,048,0125,1635601270,10.538 11,0005,0007,0997.0,+14.9,048,0121,1635601570,10.438 13,0006,0008,0997.1,+14.5,051,0148,1635601870,10.44 16,0005,0007,0997.1,+14.2,053,0116,1635603070,10.398 21,0005,0007,0997.2,+14.2,053,0115,1635603370,10.428 13,0005,0007,0997.1,+14.0,053,0133,1635603970,10.5 04,0005,0007,0997.1,+13.8,055,0151,1635604570,10.558 11,0000,0001,0997.0,+13.6,055,0119,1635604870,10.502 99,0006,0008,0997.3,+13.4,056,0123,1635605170,10.496 23,0006,0008,0997.2,+13.3,056,0121,1635605470,10.487 00,0005,0007,0997.0,+13.1,057,0137,1635605770,10.506 00,0005,0007,0997.1,+13.0,057,0128,1635606070,10.479 04,0005,0007,0997.3,+12.8,058,0139,1635606370,10.479 06,0005,0007,0997.5,+12.6,058,0123,1635606670,10.471 06,0000,0001,0997.4,+12.4,059,0136,1635606970,10.469 01,0005,0007,0997.6,+12.4,059,0120,1635607270,10.464 06,0005,0007,0997.6,+12.4,058,0132,1635607570,10.577 04,0006,0008,0997.6,+12.2,059,0128,1635607870,10.599 30,0005,0007,0997.8,+11.8,060,0133,1635608170,10.598 11,0005,0007,0998.0,+11.7,061,0111,1635608470,10.592 25,0005,0007,0997.9,+11.9,061,0134,1635609070,10.636 28,0005,0007,0998.0,+11.8,061,0125,1635609370,10.573 30,0005,0007,0998.3,+11.7,061,0142,1635609670,10.576 35,0005,0007,0997.8,+11.6,062,0142,1635609970,10.572 40,0005,0007,0998.0,+11.7,061,0106,1635610270,10.571 30,0005,0007,0998.1,+11.4,062,0120,1635610570,10.608 35,0005,0007,0998.2,+11.6,061,0133,1635610870,10.553 49,0005,0007,0998.0,+11.3,063,0110,1635611170,10.67 35,0006,0008,0998.4,+11.1,063,0117,1635611470,10.703 40,0005,0007,0998.2,+11.1,064,0133,1635611770,10.683 28,0006,0008,0998.3,+11.0,064,0134,1635612070,10.679 37,0005,0007,0998.1,+11.1,064,0132,1635612370,10.719 33,0005,0007,0998.1,+11.0,064,0123,1635612670,10.686 28,0005,0007,0998.5,+10.9,065,0122,1635612970,10.659 30,0005,0007,0998.3,+10.9,065,0116,1635613270,10.693 30,0005,0007,0998.3,+11.0,065,0117,1635613570,10.657 28,0005,0007,0998.4,+10.8,065,0116,1635613870,10.654 30,0005,0007,0998.1,+10.8,066,0142,1635614170,10.649 28,0005,0007,0998.6,+10.8,066,0111,1635614470,10.65 33,0006,0008,0998.3,+10.9,065,0128,1635614770,10.752 25,0005,0007,0998.2,+11.0,064,0143,1635615070,10.776 23,0005,0007,0998.2,+11.3,063,0134,1635615370,10.783 35,0005,0007,0998.2,+11.4,063,0126,1635615670,10.801 25,0005,0007,0998.5,+11.2,064,0135,1635615970,10.754 30,0005,0007,0998.3,+11.1,064,0122,1635616270,10.747 33,0005,0007,0998.3,+11.1,064,0144,1635616570,10.744 30,0005,0007,0998.2,+11.0,064,0129,1635616870,10.78 09,0005,0007,0998.3,+11.1,065,0116,1635617170,10.746 28,0005,0007,0998.3,+11.1,065,0147,1635617470,10.781 30,0005,0007,0998.5,+11.3,064,0130,1635617770,10.745 28,0006,0008,0998.4,+11.2,064,0124,1635618070,10.722 40,0005,0007,0998.6,+11.3,064,0130,1635618370,10.841 28,0005,0007,0998.7,+11.3,064,0129,1635618970,10.898 28,0005,0007,0998.6,+11.3,064,0149,1635619270,10.86 35,0005,0007,0998.6,+11.3,064,0114,1635619570,10.846 28,0005,0007,0998.2,+11.1,064,0129,1635619870,10.889 33,0005,0007,0998.4,+11.1,065,0129,1635620170,10.834 30,0005,0007,0998.2,+11.1,065,0134,1635620470,10.829 33,0005,0007,0998.5,+11.0,065,0139,1635620770,10.821 35,0005,0007,0998.2,+10.3,067,0135,1635621070,10.803 33,0005,0007,0998.5,+10.3,068,0134,1635621670,10.813 23,0006,0008,0998.5,+10.1,069,0126,1635621970,10.934 23,0005,0007,0998.4,+10.4,068,0120,1635622270,10.956 30,0005,0007,0998.6,+10.4,068,0134,1635622570,10.944 28,0005,0007,0998.5,+10.5,067,0142,1635622870,10.973 40,0005,0007,0998.2,+10.0,070,0119,1635623170,10.933 25,0005,0007,0998.3,+10.1,069,0136,1635623470,10.92 25,0005,0007,0998.8,+10.1,069,0117,1635623770,10.908 21,0005,0007,0998.8,+10.3,068,0120,1635624070,10.912 28,0005,0007,0998.7,+09.8,070,0128,1635624670,10.906 23,0005,0007,0998.4,+09.9,069,0134,1635624970,10.89 30,0000,0001,0998.7,+09.8,070,0135,1635625270,10.896 33,0005,0007,0998.3,+10.0,068,0103,1635625571,11.02 30,0005,0007,0998.5,+09.9,069,0107,1635625871,11.048 21,0005,0007,0998.4,+09.7,069,0131,1635626171,11.026 28,0005,0007,0998.3,+10.0,067,0131,1635626471,11.027 28,0005,0007,0998.5,+09.3,070,0146,1635626771,11.021 28,0005,0007,0998.4,+09.3,070,0133,1635627071,11.033 23,0006,0008,0998.7,+09.4,069,0138,1635627371,11.064 23,0005,0007,0998.2,+09.2,068,0132,1635627671,11.024 23,0006,0008,0998.1,+08.8,071,0132,1635627970,10.978 23,0005,0007,0998.2,+09.0,068,0117,1635628270,10.975 21,0005,0007,0998.2,+08.4,070,0118,1635628570,10.978 23,0006,0008,0998.1,+08.8,069,0107,1635628870,10.964 23,0005,0007,0998.2,+08.5,070,0119,1635629171,11.105 21,0006,0008,0998.1,+08.4,070,0127,1635629471,11.109 23,0000,0001,0998.2,+08.4,071,0116,1635629771,11.124 23,0005,0007,0998.3,+07.9,071,0137,1635630071,11.102 21,0005,0007,0998.4,+07.8,073,0120,1635630371,11.101 23,0005,0007,0998.3,+07.7,071,0138,1635630671,11.105 23,0005,0007,0998.0,+07.4,074,0126,1635630971,11.104 25,0005,0007,0998.3,+07.4,072,0125,1635631271,11.095 13,0005,0007,0998.1,+07.2,074,0135,1635631571,11.095 23,0005,0007,0998.2,+07.2,073,0152,1635631871,11.095 23,0005,0007,0998.1,+07.4,072,0145,1635632171,11.084 23,0005,0007,0998.2,+06.9,074,0143,1635632471,11.091 21,0006,0008,0998.2,+06.8,074,0123,1635632771,11.188 23,0005,0007,0998.0,+07.2,073,0142,1635633071,11.224 23,0005,0007,0998.1,+06.5,075,0134,1635633371,11.219 23,0005,0007,0997.9,+06.4,075,0120,1635633671,11.215 21,0005,0007,0998.4,+06.8,073,0126,1635633971,11.207 23,0005,0007,0998.2,+06.8,072,0150,1635634271,11.214 23,0005,0007,0998.1,+06.2,076,0132,1635634571,11.206 21,0005,0007,0998.3,+06.3,074,0115,1635634871,11.202 25,0005,0007,0998.1,+06.6,073,0140,1635635171,11.2 23,0005,0007,0998.4,+06.3,075,0158,1635635471,11.192 23,0005,0007,0997.9,+06.5,073,0127,1635635771,11.197 23,0006,0008,0997.9,+06.2,075,0115,1635636071,11.187 23,0006,0008,0998.0,+06.5,074,0135,1635636371,11.333 23,0005,0007,0997.9,+06.2,076,0140,1635636671,11.321 25,0005,0007,0998.2,+06.1,076,0129,1635636971,11.334 11,0005,0007,0997.9,+06.5,075,0145,1635637271,11.325 25,0005,0007,0998.2,+06.6,074,0121,1635637571,11.326 25,0005,0007,0998.1,+06.6,074,0151,1635637871,11.326 25,0005,0007,0997.7,+06.5,075,0121,1635638171,11.312 23,0005,0007,0997.9,+06.8,074,0128,1635638471,11.385 25,0005,0007,0998.0,+06.6,075,0122,1635638771,11.306 23,0006,0008,0997.9,+05.8,076,0116,1635639071,11.302 25,0005,0007,0997.9,+06.4,075,0128,1635639371,11.308 25,0005,0007,0997.9,+06.6,074,0139,1635639671,11.326 25,0005,0007,0997.8,+06.4,075,0124,1635639971,11.425 25,0006,0008,0997.9,+06.0,076,0129,1635640271,11.46 25,0006,0008,0998.2,+06.6,074,0107,1635640571,11.418 25,0005,0007,0997.9,+06.5,074,0141,1635640871,11.424 25,0000,0001,0997.9,+06.5,074,0123,1635641171,11.419 25,0005,0007,0998.2,+06.6,073,0135,1635641471,11.415 23,0005,0007,0998.1,+06.3,074,0116,1635641771,11.421 25,0005,0007,0997.9,+06.2,074,0125,1635642071,11.414 25,0006,0008,0998.0,+05.9,075,0125,1635642371,11.404 23,0005,0007,0997.8,+06.0,073,0134,1635642671,11.413 28,0005,0007,0998.0,+05.6,074,0142,1635642971,11.388 25,0005,0007,0997.7,+05.7,072,0147,1635643271,11.398 30,0005,0007,0997.7,+05.4,074,0145,1635643571,11.502 28,0005,0007,0997.6,+05.3,074,0116,1635643871,11.533 25,0005,0007,0997.9,+05.4,073,0124,1635644171,11.513 25,0006,0008,0997.6,+05.7,072,0118,1635644471,11.527 28,0005,0007,0998.1,+05.5,074,0105,1635644771,11.529 28,0006,0008,0997.8,+05.4,071,0126,1635645071,11.528 28,0000,0001,0997.9,+05.1,074,0122,1635645371,11.524 28,0005,0007,0997.9,+05.4,073,0120,1635645671,11.514 25,0000,0001,0997.7,+04.9,072,0121,1635645971,11.506 25,0005,0007,0997.8,+04.7,073,0145,1635646271,11.504 28,0005,0007,0997.5,+04.6,074,0143,1635646571,11.498 25,0005,0007,0997.5,+04.8,073,0113,1635646871,11.505 25,0005,0007,0997.6,+04.7,071,0135,1635647171,11.627 28,0005,0007,0997.7,+04.7,071,0131,1635647471,11.629 28,0006,0008,0997.6,+04.6,072,0139,1635647771,11.624 25,0005,0007,0997.6,+04.8,072,0128,1635648071,11.629 25,0005,0007,0997.6,+04.7,071,0135,1635648371,11.627 28,0000,0001,0997.5,+04.5,073,0141,1635648671,11.619 28,0005,0007,0997.1,+03.7,075,0131,1635648971,11.624 21,0006,0008,0997.4,+03.6,075,0142,1635649271,11.681 25,0006,0008,0997.4,+03.6,075,0147,1635649571,11.613 33,0005,0007,0997.6,+03.9,074,0125,1635649871,11.613 25,0005,0007,0997.4,+04.0,073,0126,1635650171,11.632 35,0005,0007,0997.3,+04.1,073,0125,1635650471,11.601 42,0006,0008,0997.4,+03.9,073,0142,1635650771,11.726 25,0005,0007,0997.3,+03.9,073,0132,1635651071,11.747 37,0005,0007,0997.5,+03.2,075,0157,1635651371,11.751 33,0005,0007,0997.5,+03.5,073,0129,1635651671,11.738 33,0005,0007,0997.4,+03.5,073,0120,1635651971,11.736 30,0005,0007,0997.2,+03.4,073,0119,1635652271,11.731 28,0005,0007,0997.4,+03.4,072,0127,1635652571,11.736 33,0005,0007,0997.4,+03.4,072,0135,1635652871,11.725 23,0005,0007,0997.3,+03.0,074,0119,1635653171,11.724 21,0005,0007,0997.5,+03.4,074,0128,1635653471,11.711 28,0005,0007,0997.3,+02.5,074,0110,1635653771,11.727 33,0006,0008,0997.4,+03.2,073,0128,1635654071,11.732 25,0005,0007,0997.4,+03.1,074,0123,1635654371,11.833 37,0005,0007,0997.3,+03.2,074,0128,1635654671,11.873 40,0005,0007,0997.2,+03.3,075,0135,1635654971,11.848 37,0005,0007,0997.2,+03.3,075,0122,1635655271,11.846 40,0005,0007,0996.9,+03.6,076,0119,1635655571,11.845 30,0006,0008,0997.4,+03.4,076,0125,1635655871,11.835 30,0005,0007,0997.3,+03.7,076,0117,1635656171,11.854 30,0006,0008,0996.7,+03.9,075,0141,1635656471,11.859 33,0005,0007,0997.0,+03.7,076,0119,1635656771,11.835 30,0005,0007,0997.0,+03.7,076,0130,1635657071,11.866 42,0005,0007,0997.1,+04.0,077,0144,1635657371,11.828 30,0005,0007,0996.9,+03.9,077,0131,1635657671,11.836 28,0005,0007,0997.3,+04.0,077,0130,1635657971,11.967 42,0005,0007,0997.0,+04.2,077,0122,1635658271,11.99 30,0005,0007,0997.0,+04.3,077,0130,1635658571,11.965 30,0005,0007,0997.3,+04.3,077,0112,1635658871,11.969 30,0006,0008,0997.3,+04.4,078,0125,1635659172,12.809 30,0005,0007,0997.4,+04.2,078,0124,1635659471,11.968 28,0005,0007,0997.3,+04.7,077,0117,1635659771,11.981 30,0005,0007,0997.3,+04.5,078,0146,1635660071,11.946 30,0005,0007,0997.3,+04.7,076,0118,1635660371,11.95 33,0005,0007,0997.3,+04.5,078,0134,1635660671,11.944 33,0005,0007,0997.4,+04.6,077,0114,1635660971,11.975 30,0005,0007,0997.3,+05.0,076,0131,1635661271,11.954 30,0006,0008,0997.5,+04.6,076,0134,1635661572,12.058 35,0005,0007,0997.4,+04.5,077,0122,1635661872,12.072 35,0005,0007,0997.4,+05.1,076,0140,1635662472,12.098 30,0000,0001,0997.6,+05.1,077,0124,1635662772,12.071 30,0005,0007,0997.3,+05.2,076,0135,1635663072,12.079 33,0005,0007,0997.5,+05.2,075,0137,1635663372,12.059 30,0005,0007,0997.3,+05.4,076,0142,1635663672,12.079 30,0005,0007,0997.3,+05.2,075,0142,1635663972,12.073 40,0005,0007,0997.3,+05.0,076,0118,1635664272,12.066 33,0005,0007,0997.2,+05.4,076,0135,1635664572,12.043 25,0005,0007,0997.2,+05.5,076,0122,1635664872,12.037 30,0005,0007,0997.2,+05.8,076,0118,1635665172,12.153 33,0005,0007,0997.1,+05.6,075,0126,1635665472,12.181 33,0005,0007,0997.2,+05.8,075,0155,1635665772,12.206 33,0005,0007,0997.4,+06.0,075,0125,1635666072,12.176 33,0006,0008,0997.5,+05.9,075,0151,1635666372,12.196 30,0005,0007,0997.2,+05.8,076,0124,1635666672,12.169 30,0005,0007,0997.2,+06.2,075,0106,1635666972,12.169 37,0005,0007,0997.3,+06.3,075,0154,1635667272,12.152 30,0005,0007,0997.2,+06.2,074,0148,1635667572,12.152 28,0005,0007,0997.1,+06.3,074,0151,1635667872,12.148 35,0005,0007,0997.0,+06.4,075,0138,1635668172,12.157 28,0006,0008,0996.9,+06.6,074,0130,1635668472,12.162 28,0006,0008,0997.1,+06.6,074,0117,1635668772,12.262 28,0005,0007,0997.0,+06.7,074,0134,1635669072,12.326 28,0005,0007,0997.0,+06.6,074,0138,1635669372,12.295 28,0005,0007,0996.9,+07.1,074,0129,1635669672,12.287 28,0005,0007,0997.2,+07.4,073,0129,1635669972,12.279 25,0005,0007,0997.1,+07.2,074,0127,1635670272,12.303 28,0005,0007,0997.2,+07.3,073,0129,1635670572,12.267 33,0005,0007,0996.9,+07.1,073,0118,1635670872,12.302 37,0005,0007,0997.1,+07.6,073,0133,1635671172,12.273 25,0005,0007,0997.0,+07.5,072,0133,1635671472,12.264 33,0005,0007,0996.9,+07.6,073,0136,1635671772,12.263 35,0005,0007,0996.8,+08.0,072,0125,1635672072,12.254 28,0006,0008,0997.0,+08.2,071,0148,1635672372,12.401 25,0005,0007,0996.6,+08.3,070,0146,1635672672,12.399 25,0005,0007,0996.7,+08.3,071,0114,1635672972,12.419 37,0005,0007,0996.7,+08.5,070,0116,1635673272,12.387 28,0005,0007,0996.7,+08.4,070,0127,1635673572,12.382 28,0005,0007,0996.5,+08.6,069,0138,1635673872,12.374 25,0005,0007,0996.4,+08.8,068,0139,1635674172,12.372 25,0005,0007,0996.4,+08.9,067,0135,1635674472,12.375 25,0005,0007,0996.3,+09.1,067,0139,1635674772,12.365 25,0005,0007,0996.2,+09.3,067,0131,1635675072,12.365 37,0005,0007,0996.4,+09.5,066,0124,1635675372,12.355 33,0005,0007,0996.1,+09.7,065,0120,1635675672,12.357 30,0005,0007,0996.0,+09.8,066,0120,1635675972,12.466 33,0006,0008,0996.1,+09.8,067,0117,1635676272,12.485 25,0005,0007,0995.9,+10.0,066,0108,1635676572,12.512 35,0005,0007,0995.8,+10.0,066,0120,1635676872,12.48 30,0005,0007,0995.9,+10.1,067,0141,1635677172,12.501 33,0006,0008,0995.8,+10.0,066,0123,1635677472,12.471 35,0005,0007,0995.7,+10.2,065,0116,1635677772,12.471 35,0005,0007,0995.8,+10.2,065,0138,1635678072,12.462 30,0005,0007,0995.7,+10.4,065,0139,1635678372,12.466 33,0006,0008,0995.6,+10.5,065,0133,1635678672,12.455 33,0006,0008,0995.5,+10.6,065,0120,1635678972,12.458 35,0005,0007,0995.7,+10.9,064,0130,1635679572,12.574 33,0005,0007,0995.1,+11.1,065,0125,1635679872,12.589 33,0005,0007,0995.2,+11.3,064,0133,1635680172,12.587 35,0005,0007,0995.6,+11.2,063,0127,1635680472,12.58 25,0005,0007,0995.4,+11.2,063,0124,1635680772,12.575 30,0005,0007,0995.2,+11.3,063,0123,1635681072,12.566 30,0005,0007,0995.4,+11.1,064,0142,1635681372,12.558 21,0006,0008,0995.2,+11.3,063,0130,1635681672,12.548 28,0005,0007,0994.8,+11.3,064,0117,1635681972,12.546 35,0005,0007,0995.0,+11.4,063,0137,1635682272,12.543 25,0005,0007,0995.1,+11.4,063,0145,1635682572,12.536 21,0005,0007,0994.8,+11.3,063,0127,1635682872,12.56 42,0005,0007,0994.8,+11.4,064,0136,1635683172,12.647 40,0005,0007,0994.9,+11.4,063,0134,1635683472,12.674 35,0006,0008,0994.7,+11.5,064,0127,1635683772,12.666 33,0005,0007,0994.5,+11.4,063,0126,1635684072,12.686 25,0005,0007,0994.6,+11.5,063,0119,1635684372,12.648 25,0005,0007,0994.7,+11.5,064,0133,1635684672,12.642 37,0006,0008,0994.5,+11.5,063,0115,1635685272,12.649 35,0005,0007,0994.5,+11.5,064,0126,1635685572,12.644 35,0005,0007,0994.7,+11.6,064,0145,1635685872,12.638 37,0005,0007,0994.8,+11.6,064,0148,1635686172,12.668 35,0005,0007,0994.7,+11.6,064,0140,1635686472,12.626 25,0005,0007,0994.8,+11.6,065,0121,1635686772,12.749 25,0005,0007,0994.6,+11.6,065,0116,1635687072,12.762 28,0005,0007,0994.5,+11.6,065,0131,1635687372,12.751 37,0005,0007,0994.5,+11.5,064,0135,1635687672,12.74 33,0005,0007,0994.5,+11.4,065,0138,1635687972,12.747 33,0006,0008,0994.8,+11.3,065,0121,1635688272,12.745 37,0005,0007,0994.7,+11.3,065,0128,1635688572,12.737 33,0005,0007,0994.6,+11.1,065,0125,1635688872,12.721 33,0006,0008,0994.6,+11.0,065,0116,1635689172,12.723 28,0005,0007,0994.6,+11.0,066,0143,1635689472,12.752 30,0005,0007,0994.8,+10.9,067,0139,1635689772,12.707 28,0005,0007,0994.7,+10.9,066,0125,1635690072,12.7 35,0005,0007,0994.6,+10.8,067,0142,1635690372,12.819 30,0005,0007,0994.6,+10.8,067,0131,1635690672,12.852 16,0005,0007,0994.6,+10.8,067,0134,1635690972,12.85 21,0005,0007,0994.7,+10.8,067,0119,1635691272,12.839 21,0000,0001,0994.3,+10.7,067,0135,1635691572,12.847 21,0005,0007,0994.2,+10.6,067,0123,1635691872,12.826 25,0005,0007,0994.4,+10.5,068,0120,1635692172,12.814 18,0006,0008,0994.4,+10.5,068,0120,1635692472,12.831 18,0005,0007,0994.6,+10.4,068,0138,1635692772,12.815 21,0005,0007,0994.4,+10.3,069,0135,1635693072,12.831 23,0005,0007,0994.1,+10.3,069,0125,1635693372,12.808 25,0005,0007,0994.1,+10.2,071,0129,1635695172,12.995 33,0005,0007,0994.6,+10.1,071,0134,1635695472,12.934 35,0005,0007,0994.4,+10.1,071,0125,1635695772,12.926 25,0005,0007,0994.5,+10.1,071,0139,1635696072,12.922 23,0005,0007,0994.3,+10.1,071,0138,1635696372,12.91 30,0005,0007,0994.5,+09.9,072,0139,1635696672,12.908 33,0006,0008,0994.3,+10.0,071,0126,1635696972,12.898 30,0005,0007,0994.1,+09.8,072,0127,1635697272,12.904 23,0005,0007,0994.2,+09.9,072,0121,1635697573,13.025 28,0005,0007,0994.1,+09.8,072,0138,1635697873,13.074 28,0005,0007,0994.4,+10.0,071,0138,1635698473,13.037 37,0005,0007,0994.3,+09.8,072,0127,1635698773,13.082 30,0005,0007,0994.3,+09.9,071,0127,1635699073,13.021 30,0005,0007,0994.6,+09.8,072,0118,1635699673,13.01 23,0005,0007,0994.4,+10.0,072,0116,1635699972,12.995 21,0005,0007,0994.1,+09.7,073,0128,1635700273,13.038 37,0005,0007,0994.3,+09.7,074,0125,1635700572,12.991 33,0005,0007,0994.2,+09.8,074,0126,1635701173,13.137 33,0006,0008,0994.2,+09.8,073,0135,1635701473,13.131 23,0005,0007,0994.1,+09.8,073,0131,1635701773,13.117 21,0005,0007,0994.0,+09.8,073,0129,1635702073,13.118 40,0006,0008,0994.0,+09.8,074,0133,1635702373,13.106 40,0005,0007,0994.2,+10.0,073,0154,1635702673,13.151 40,0005,0007,0994.2,+09.8,073,0127,1635702973,13.111 25,0005,0007,0994.1,+09.8,074,0135,1635703273,13.099 37,0000,0001,0994.1,+09.8,074,0135,1635703573,13.097 35,0005,0007,0994.1,+09.7,075,0125,1635703873,13.099 37,0006,0008,0994.1,+09.7,075,0132,1635704173,13.076 42,0005,0007,0993.9,+09.7,075,0128,1635704473,13.074 42,0005,0007,0994.0,+09.8,074,0139,1635704773,13.192 30,0005,0007,0993.9,+09.8,074,0139,1635705073,13.22 37,0005,0007,0994.1,+09.9,074,0131,1635705373,13.22 47,0005,0007,0994.0,+09.8,074,0142,1635705673,13.213 37,0005,0007,0993.7,+09.7,074,0142,1635705973,13.256 40,0005,0007,0993.7,+09.6,074,0113,1635706273,13.207 42,0005,0007,0993.8,+09.8,074,0143,1635706873,13.2 54,0005,0007,0993.7,+09.8,073,0125,1635707173,13.196 47,0005,0007,0993.8,+09.8,073,0136,1635707473,13.198 37,0005,0007,0993.3,+09.5,074,0138,1635707773,13.183 33,0005,0007,0993.6,+09.6,074,0130,1635708373,13.3 25,0005,0007,0993.7,+09.7,075,0123,1635708973,13.319 37,0005,0007,0993.7,+09.8,074,0125,1635709573,13.323 47,0005,0007,0993.4,+09.8,074,0152,1635709873,13.31 40,0005,0007,0993.6,+09.8,074,0114,1635710173,13.311 40,0005,0007,0993.5,+09.6,075,0132,1635710473,13.296 40,0005,0007,0993.7,+09.7,074,0129,1635710773,13.296 52,0005,0007,0993.5,+09.3,076,0109,1635711073,13.31 35,0005,0007,0993.3,+09.5,075,0157,1635711376,16.207 45,0005,0007,0993.2,+09.5,075,0131,1635711673,13.313 42,0005,0007,0993.2,+09.4,075,0150,1635711973,13.406 37,0005,0007,0993.3,+09.5,075,0138,1635712273,13.424 35,0006,0008,0993.0,+09.3,076,0129,1635712573,13.419 45,0005,0007,0993.2,+09.4,076,0120,1635712873,13.437 33,0006,0008,0993.3,+09.6,074,0131,1635713173,13.411 42,0006,0008,0993.1,+09.6,075,0145,1635713473,13.396 35,0005,0007,0993.3,+09.4,076,0140,1635713773,13.401 47,0005,0007,0993.0,+09.4,075,0120,1635714073,13.397 37,0005,0007,0993.0,+09.6,075,0116,1635714373,13.4 37,0005,0007,0993.2,+09.5,075,0137,1635714673,13.39 35,0006,0008,0993.0,+09.3,076,0135,1635714973,13.367 37,0005,0007,0993.0,+09.2,077,0135,1635715273,13.375 37,0005,0007,0993.0,+09.4,076,0134,1635715573,13.496 30,0005,0007,0992.8,+09.1,077,0123,1635715873,13.522 30,0005,0007,0992.7,+09.4,076,0126,1635716173,13.515 30,0005,0007,0992.8,+09.4,076,0131,1635716773,13.508 28,0006,0008,0992.5,+09.5,076,0118,1635717073,13.506 25,0005,0007,0992.6,+09.4,077,0149,1635717373,13.505 37,0005,0007,0992.6,+09.3,077,0118,1635717673,13.485 28,0005,0007,0992.5,+09.4,077,0133,1635717973,13.477 30,0005,0007,0992.8,+09.2,077,0132,1635718273,13.481 28,0005,0007,0992.3,+09.3,077,0142,1635718573,13.458 30,0005,0007,0992.2,+09.3,077,0143,1635718873,13.464 30,0006,0008,0992.3,+09.3,077,0120,1635719173,13.583 28,0005,0007,0992.2,+09.3,077,0129,1635719473,13.598 28,0006,0008,0992.6,+09.1,078,0118,1635719773,13.6 30,0005,0007,0992.0,+09.3,077,0146,1635720073,13.601 35,0005,0007,0992.1,+09.1,077,0149,1635720373,13.592 28,0005,0007,0992.1,+09.1,077,0127,1635720673,13.602 28,0005,0007,0992.1,+09.0,077,0110,1635720973,13.582 28,0005,0007,0992.0,+09.1,076,0141,1635721273,13.588 30,0006,0008,0992.1,+08.5,079,0124,1635721573,13.568 28,0005,0007,0992.4,+08.6,079,0114,1635721873,13.565 28,0006,0008,0991.8,+08.7,078,0161,1635722173,13.565 40,0005,0007,0992.0,+08.8,078,0144,1635722473,13.565 28,0005,0007,0992.1,+08.8,078,0130,1635722773,13.685 28,0005,0007,0991.8,+08.8,078,0140,1635723073,13.764 28,0005,0007,0992.1,+08.8,078,0131,1635723373,13.682 28,0006,0008,0991.8,+09.1,077,0147,1635723673,13.687 28,0005,0007,0991.7,+09.1,076,0122,1635723973,13.688 30,0005,0007,0992.1,+08.9,078,0108,1635724273,13.675 28,0005,0007,0991.8,+09.0,078,0132,1635724573,13.67 30,0005,0007,0991.9,+08.7,078,0111,1635724873,13.671 30,0005,0007,0991.8,+08.9,078,0125,1635725173,13.661 30,0005,0007,0991.9,+08.7,078,0131,1635725473,13.664 30,0006,0008,0991.8,+08.8,077,0132,1635725773,13.658 30,0005,0007,0991.7,+08.6,078,0134,1635726073,13.66 30,0005,0007,0991.7,+08.3,077,0142,1635726373,13.776 30,0006,0008,0991.7,+08.2,077,0114,1635726673,13.796 30,0005,0007,0991.7,+08.3,079,0131,1635726973,13.793 28,0005,0007,0991.6,+08.6,078,0147,1635727273,13.797 30,0005,0007,0991.9,+08.4,078,0128,1635727573,13.795 30,0005,0007,0991.9,+08.6,077,0117,1635727873,13.778 30,0005,0007,0991.8,+08.3,078,0120,1635728173,13.777 30,0005,0007,0991.6,+08.5,078,0127,1635728473,13.778 23,0005,0007,0991.5,+08.6,077,0139,1635728773,13.773 28,0006,0008,0991.4,+08.4,078,0119,1635729073,13.783 40,0005,0007,0991.5,+08.4,078,0157,1635729373,13.754 30,0005,0007,0991.6,+08.2,079,0113,1635729673,13.759 30,0005,0007,0991.5,+08.2,078,0131,1635729973,13.884 28,0005,0007,0991.4,+08.2,078,0130,1635730273,13.893 30,0006,0008,0991.3,+08.0,078,0130,1635730573,13.887 28,0005,0007,0991.1,+08.0,079,0141,1635730873,13.892 30,0005,0007,0991.2,+08.0,078,0144,1635731173,13.874 30,0005,0007,0991.3,+08.0,079,0135,1635731473,13.879 30,0005,0007,0991.1,+08.0,079,0140,1635731773,13.866 37,0005,0007,0991.1,+08.0,079,0127,1635732073,13.857 28,0005,0007,0991.2,+07.9,079,0127,1635732373,13.848 30,0005,0007,0991.1,+07.9,079,0142,1635732673,13.863 30,0005,0007,0991.3,+07.8,079,0141,1635732973,13.879 28,0005,0007,0991.0,+08.0,078,0131,1635733273,13.86 28,0005,0007,0991.1,+07.6,078,0108,1635733573,13.983 30,0005,0007,0991.0,+07.4,079,0135,1635733873,13.983 30,0005,0007,0991.1,+07.3,077,0134,1635734173,13.99 30,0006,0008,0991.0,+07.3,077,0129,1635734473,13.966 42,0005,0007,0991.0,+07.2,077,0144,1635734773,13.971 30,0005,0007,0991.1,+07.5,078,0121,1635735073,13.969 33,0006,0008,0990.8,+07.2,078,0128,1635735373,13.95 30,0005,0007,0990.6,+07.1,078,0123,1635735673,13.954 30,0005,0007,0990.8,+07.2,079,0138,1635735973,13.946 42,0005,0007,0990.7,+07.1,078,0114,1635736273,13.948 30,0005,0007,0990.7,+07.0,079,0130,1635736573,13.953 30,0006,0008,0990.7,+07.1,079,0123,1635736873,13.945 30,0006,0008,0990.7,+07.1,079,0127,1635737174,14.078 30,0005,0007,0990.7,+06.9,079,0120,1635737474,14.104 30,0005,0007,0990.9,+06.8,079,0114,1635737774,14.083 30,0005,0007,0990.7,+06.9,079,0126,1635738074,14.079 30,0005,0007,0990.6,+06.7,079,0120,1635738374,14.079 30,0005,0007,0990.7,+06.7,078,0130,1635738674,14.069 30,0005,0007,0990.5,+06.7,079,0134,1635738974,14.079 30,0005,0007,0990.3,+06.4,079,0140,1635739274,14.059 30,0005,0007,0990.5,+06.5,079,0142,1635739574,14.05 30,0005,0007,0990.2,+06.4,079,0130,1635739874,14.047 30,0005,0007,0990.1,+06.5,078,0138,1635740174,14.067 30,0005,0007,0990.2,+06.6,079,0137,1635740474,14.043 30,0005,0007,0990.0,+06.4,079,0127,1635740774,14.199 30,0005,0007,0990.1,+06.5,079,0133,1635741074,14.183 33,0005,0007,0989.9,+06.4,078,0130,1635741374,14.184 42,0005,0007,0989.8,+06.2,079,0134,1635741674,14.194 30,0005,0007,0989.9,+06.0,078,0135,1635741974,14.188 42,0005,0007,0990.0,+06.0,078,0144,1635742274,14.173 33,0005,0007,0989.7,+05.9,078,0122,1635742574,14.17 30,0006,0008,0989.6,+05.9,077,0131,1635742874,14.174 40,0005,0007,0989.6,+05.6,077,0127,1635743174,14.176 33,0005,0007,0990.1,+05.7,077,0146,1635743474,14.155 30,0005,0007,0989.9,+05.6,078,0117,1635743774,14.149 28,0005,0007,0989.7,+05.6,078,0115,1635744074,14.154 42,0005,0007,0989.5,+05.5,078,0149,1635744374,14.28 37,0005,0007,0989.6,+05.5,078,0145,1635744674,14.298 28,0005,0007,0989.9,+05.3,078,0126,1635744974,14.292 28,0005,0007,0990.1,+05.4,078,0127,1635745274,14.292 30,0005,0007,0990.0,+05.4,078,0136,1635745574,14.289 28,0005,0007,0989.8,+05.6,080,0135,1635745874,14.277 28,0005,0007,0990.0,+05.6,080,0143,1635746174,14.278 40,0005,0007,0990.0,+05.5,082,0139,1635746474,14.27 30,0005,0007,0990.0,+05.6,079,0120,1635746774,14.271 30,0005,0007,0990.2,+05.5,079,0138,1635747074,14.262 28,0006,0008,0989.8,+05.6,079,0147,1635747374,14.267 30,0005,0007,0990.0,+05.4,080,0129,1635747674,14.265 21,0005,0007,0990.1,+05.8,079,0127,1635747974,14.377 28,0006,0008,0990.1,+05.8,080,0129,1635748274,14.396 33,0005,0007,0990.1,+06.1,080,0129,1635748574,14.383 40,0005,0007,0990.1,+06.3,080,0147,1635748874,14.382 30,0005,0007,0990.1,+06.5,080,0112,1635749174,14.382 30,0005,0007,0989.9,+06.7,081,0138,1635749474,14.391 33,0005,0007,0989.8,+07.0,081,0136,1635749774,14.376 42,0005,0007,0989.9,+06.9,081,0126,1635750074,14.367 33,0005,0007,0990.0,+07.1,081,0125,1635750374,14.359 30,0005,0007,0989.6,+07.6,079,0127,1635750674,14.357 40,0000,0001,0989.6,+07.9,079,0129,1635750974,14.344 40,0005,0007,0989.7,+08.1,079,0115,1635751274,14.348 33,0005,0007,0989.4,+08.3,078,0149,1635751574,14.47 30,0006,0008,0989.6,+08.6,077,0140,1635751874,14.484 33,0005,0007,0989.7,+08.9,076,0108,1635752174,14.493 33,0005,0007,0989.8,+09.3,076,0113,1635752474,14.478 33,0006,0008,0989.4,+09.5,076,0124,1635752774,14.472 30,0005,0007,0989.7,+09.9,075,0131,1635753074,14.463 33,0005,0007,0989.4,+10.1,075,0145,1635753374,14.474 33,0006,0008,0989.5,+10.2,075,0141,1635753674,14.451 33,0005,0007,0989.7,+10.4,075,0121,1635753974,14.457 33,0005,0007,0989.5,+10.6,074,0139,1635754274,14.439 42,0006,0008,0989.2,+11.3,073,0137,1635754574,14.442 35,0005,0007,0989.2,+11.2,072,0136,1635754874,14.439 40,0006,0008,0989.3,+11.3,072,0148,1635755174,14.558 33,0006,0008,0988.8,+11.8,071,0137,1635755474,14.579 30,0005,0007,0989.2,+12.3,070,0131,1635755774,14.583 35,0005,0007,0989.0,+12.6,070,0133,1635756074,14.572 33,0005,0007,0989.1,+13.4,066,0134,1635756374,14.564 30,0005,0007,0989.1,+13.4,067,0108,1635756674,14.564 35,0006,0008,0988.7,+14.0,065,0147,1635756974,14.591 33,0005,0007,0988.6,+14.7,059,0123,1635757274,14.552 33,0005,0007,0988.7,+15.0,057,0129,1635757574,14.55 33,0006,0008,0988.7,+15.4,057,0130,1635757874,14.543 33,0006,0008,0988.5,+14.9,060,0123,1635758174,14.527 42,0005,0007,0988.7,+14.9,059,0135,1635758474,14.529 30,0005,0007,0988.7,+15.0,057,0109,1635758774,14.648 33,0005,0007,0988.8,+15.1,059,0131,1635759074,14.681 11,0005,0007,0988.5,+14.9,058,0144,1635759374,14.695 23,0005,0007,0988.5,+14.9,058,0125,1635759674,14.668 23,0005,0007,0988.5,+15.1,058,0113,1635759974,14.676 33,0005,0007,0988.6,+15.0,059,0121,1635760274,14.656 33,0005,0007,0988.5,+15.0,059,0127,1635760574,14.652 30,0005,0007,0988.4,+15.0,059,0135,1635760874,14.649 25,0006,0008,0988.3,+15.4,058,0116,1635761174,14.638 30,0005,0007,0988.1,+15.5,057,0105,1635761474,14.64 25,0005,0007,0988.1,+15.5,056,0121,1635761774,14.635 23,0005,0007,0988.1,+15.5,056,0138,1635762074,14.629 28,0005,0007,0987.7,+15.4,057,0113,1635762374,14.748 23,0005,0007,0988.0,+15.5,056,0128,1635762674,14.762 35,0005,0007,0988.0,+15.5,056,0111,1635762974,14.759 23,0005,0007,0987.7,+15.6,055,0132,1635763274,14.766 28,0005,0007,0987.4,+15.7,056,0141,1635763574,14.748 33,0005,0007,0987.7,+15.7,058,0127,1635763874,14.742 33,0005,0007,0987.8,+15.8,055,0126,1635764174,14.763 25,0005,0007,0987.7,+15.8,055,0159,1635764474,14.749 23,0005,0007,0987.4,+15.9,054,0104,1635764774,14.731 23,0005,0007,0987.6,+16.0,054,0130,1635765074,14.723 35,0000,0001,0987.3,+16.1,054,0136,1635765374,14.72 28,0005,0007,0987.1,+16.5,054,0125,1635765674,14.735 30,0005,0007,0987.1,+16.8,052,0115,1635765974,14.855 28,0005,0007,0986.9,+17.0,051,0105,1635766274,14.854 30,0005,0007,0987.0,+16.9,052,0126,1635766574,14.851 28,0005,0007,0987.3,+16.7,052,0117,1635766874,14.84 28,0006,0008,0987.0,+16.3,054,0157,1635767174,14.855 33,0005,0007,0987.1,+16.1,055,0128,1635767474,14.856 30,0006,0008,0987.3,+16.0,055,0151,1635767774,14.812 23,0005,0007,0987.1,+16.0,054,0120,1635768074,14.833 23,0005,0007,0987.3,+15.9,054,0136,1635768374,14.802 25,0006,0008,0987.0,+15.8,055,0137,1635768674,14.796 30,0005,0007,0987.0,+15.8,056,0111,1635768974,14.809 30,0000,0001,0987.0,+16.0,055,0144,1635769274,14.821 30,0005,0007,0986.9,+16.0,055,0123,1635769574,14.906 30,0005,0007,0986.9,+16.0,054,0112,1635769875,15.14 21,0005,0007,0987.0,+16.0,055,0107,1635770174,14.931 33,0005,0007,0987.2,+16.0,055,0087,1635770474,14.925 30,0005,0007,0987.2,+15.9,055,0116,1635770774,14.921 28,0005,0007,0987.1,+15.9,055,0132,1635771074,14.935 33,0005,0007,0986.8,+15.9,055,0121,1635771374,14.91 21,0005,0007,0987.1,+15.8,055,0108,1635771674,14.906 30,0005,0007,0986.7,+15.9,055,0130,1635771974,14.911 33,0005,0007,0986.7,+16.0,055,0119,1635772274,14.886 21,0005,0007,0987.0,+16.2,053,0113,1635772574,14.894 33,0005,0007,0986.8,+16.1,053,0121,1635772874,14.878 23,0005,0007,0986.8,+16.0,053,0124,1635773175,15.004 30,0000,0001,0986.7,+16.0,054,0124,1635773475,15.028 23,0005,0007,0986.8,+15.9,055,0134,1635773775,15.003 23,0005,0007,0986.8,+16.0,056,0133,1635774075,15.007 23,0005,0007,0986.9,+15.7,058,0115,1635774374,14.993 23,0005,0007,0986.7,+15.7,057,0118,1635774675,15.001 30,0005,0007,0986.7,+15.3,058,0120,1635774974,14.988 30,0005,0007,0987.0,+15.0,058,0162,1635775274,14.99 21,0005,0007,0986.7,+14.9,058,0136,1635775575,15.003 23,0006,0008,0987.0,+14.7,058,0132,1635775874,14.958 23,0005,0007,0986.6,+14.5,059,0133,1635776174,14.979 30,0006,0008,0986.7,+14.4,058,0117,1635776474,14.962 33,0005,0007,0987.1,+14.3,059,0146,1635776775,15.079 99,0005,0007,0987.0,+14.2,059,0146,1635777075,15.104 33,0006,0008,0986.8,+14.0,059,0113,1635777375,15.097 28,0005,0007,0986.9,+13.9,060,0140,1635777675,15.101 13,0006,0008,0986.7,+13.4,061,0132,1635777975,15.078 18,0005,0007,0986.8,+13.7,060,0121,1635778275,15.074 21,0005,0007,0986.9,+13.8,060,0146,1635778575,15.087 13,0005,0007,0986.7,+13.4,062,0122,1635778875,15.063 11,0005,0007,0986.7,+13.3,062,0125,1635779175,15.092 30,0006,0008,0986.9,+13.1,063,0130,1635779475,15.053 25,0005,0007,0986.9,+12.8,064,0150,1635779775,15.04 23,0006,0008,0986.9,+12.6,064,0129,1635780075,15.046 25,0005,0007,0987.0,+12.4,065,0117,1635780375,15.196 25,0005,0007,0986.9,+12.5,065,0137,1635780675,15.179 25,0006,0008,0986.7,+11.9,067,0125,1635780975,15.183 16,0005,0007,0986.8,+11.8,067,0135,1635781275,15.159 25,0005,0007,0987.1,+11.5,067,0148,1635781575,15.162 23,0005,0007,0986.7,+11.1,068,0120,1635781875,15.192 21,0005,0007,0987.2,+11.0,070,0122,1635782175,15.183 21,0005,0007,0986.7,+10.8,070,0134,1635782475,15.155 33,0005,0007,0986.9,+10.7,071,0152,1635782775,15.15 16,0005,0007,0987.1,+10.9,070,0140,1635783075,15.177 25,0006,0008,0986.9,+10.5,070,0121,1635783375,15.165 37,0005,0007,0987.1,+10.6,070,0116,1635783675,15.134 37,0005,0007,0987.1,+10.5,071,0142,1635783975,15.252 30,0005,0007,0987.2,+10.0,071,0110,1635784275,15.273 25,0005,0007,0986.9,+09.8,072,0121,1635784575,15.272 23,0005,0007,0986.9,+09.8,070,0122,1635784875,15.255 25,0005,0007,0987.1,+09.4,073,0124,1635785775,15.257 33,0005,0007,0987.5,+09.2,072,0136,1635786075,15.246 18,0005,0007,0987.3,+09.1,072,0137,1635786375,15.28 23,0005,0007,0987.4,+09.2,073,0144,1635786675,15.287 33,0005,0007,0987.2,+09.0,072,0112,1635786975,15.239 30,0005,0007,0987.3,+09.3,072,0121,1635787275,15.236 25,0005,0007,0987.2,+08.5,074,0112,1635787575,15.353 23,0005,0007,0987.1,+08.2,075,0135,1635787875,15.382 35,0005,0007,0986.9,+08.3,073,0133,1635788175,15.363 35,0005,0007,0987.0,+08.2,075,0127,1635788475,15.368 30,0005,0007,0987.1,+07.8,075,0111,1635788775,15.368 35,0005,0007,0987.3,+08.1,077,0123,1635789075,15.363 21,0005,0007,0987.0,+07.6,076,0155,1635789375,15.36 13,0005,0007,0986.9,+07.6,076,0149,1635789675,15.365 18,0005,0007,0987.0,+07.6,075,0114,1635789978,18.21 16,0000,0001,0987.0,+07.6,075,0131,1635790275,15.378 18,0005,0007,0987.1,+07.3,075,0112,1635790575,15.343 16,0005,0007,0987.2,+07.2,077,0126,1635790875,15.335 13,0005,0007,0987.1,+07.2,075,0116,1635791175,15.494 11,0005,0007,0986.9,+07.0,075,0125,1635791475,15.468 13,0005,0007,0986.9,+07.0,074,0137,1635791775,15.48 25,0006,0008,0987.0,+06.8,075,0119,1635792075,15.462 16,0005,0007,0987.1,+07.0,075,0139,1635792375,15.471 18,0005,0007,0987.1,+06.5,076,0136,1635792675,15.466 16,0005,0007,0987.0,+06.6,075,0139,1635792975,15.486 21,0005,0007,0986.8,+06.7,074,0139,1635793275,15.455 13,0005,0007,0986.8,+06.5,074,0126,1635793575,15.453 18,0006,0008,0987.0,+06.5,075,0117,1635793875,15.491 28,0005,0007,0987.1,+06.1,077,0118,1635794175,15.529 45,0005,0007,0987.0,+06.3,075,0152,1635794475,15.446 37,0006,0008,0987.0,+06.2,075,0148,1635794775,15.565 33,0005,0007,0986.8,+06.0,075,0140,1635795075,15.586 28,0006,0008,0987.1,+05.9,076,0111,1635795375,15.582 33,0005,0007,0986.8,+05.7,075,0124,1635795675,15.587 40,0006,0008,0987.1,+05.4,076,0135,1635795975,15.579 35,0005,0007,0987.1,+05.5,075,0157,1635796275,15.578 33,0005,0007,0987.1,+05.4,075,0131,1635796575,15.567 33,0005,0007,0987.1,+05.4,075,0124,1635796875,15.568 33,0005,0007,0986.8,+05.6,076,0143,1635797175,15.57 33,0005,0007,0987.0,+05.4,075,0115,1635797475,15.57 35,0006,0008,0986.9,+05.4,077,0110,1635797775,15.568 35,0006,0008,0986.8,+05.6,074,0122,1635798075,15.546 30,0006,0008,0986.7,+05.1,076,0136,1635798375,15.663 37,0005,0007,0986.9,+05.0,075,0121,1635798675,15.684 28,0005,0007,0986.5,+05.6,074,0152,1635798975,15.692 30,0005,0007,0986.5,+04.4,076,0133,1635799275,15.685 33,0005,0007,0986.5,+04.6,075,0118,1635799575,15.683 45,0005,0007,0986.8,+04.5,077,0121,1635799875,15.692 30,0005,0007,0986.5,+04.7,077,0128,1635800175,15.677 25,0005,0007,0986.5,+04.6,077,0121,1635800475,15.667 25,0005,0007,0986.5,+04.4,077,0133,1635800775,15.673 33,0005,0007,0986.3,+04.4,076,0122,1635801075,15.67 30,0005,0007,0986.8,+04.2,076,0128,1635801375,15.655 23,0006,0008,0986.6,+04.8,075,0118,1635801675,15.642 33,0006,0008,0986.5,+04.5,077,0141,1635801975,15.768 30,0005,0007,0986.5,+04.8,076,0136,1635802275,15.832 28,0005,0007,0986.6,+04.1,077,0132,1635802575,15.833 25,0005,0007,0986.0,+04.2,077,0126,1635802875,15.795 25,0006,0008,0986.0,+04.2,078,0126,1635803175,15.773 28,0005,0007,0986.1,+04.1,077,0155,1635803475,15.786 28,0005,0007,0986.0,+04.2,076,0128,1635803775,15.772 25,0005,0007,0986.2,+03.6,079,0129,1635804075,15.786 28,0005,0007,0985.9,+03.7,079,0148,1635804375,15.763 28,0005,0007,0986.2,+03.5,079,0132,1635804675,15.75 28,0005,0007,0985.9,+03.6,079,0125,1635804975,15.747 28,0005,0007,0986.0,+03.5,078,0112,1635805275,15.743 25,0006,0008,0985.8,+03.4,078,0148,1635805575,15.857 28,0005,0007,0985.9,+03.5,078,0141,1635805875,15.883 28,0005,0007,0985.7,+03.6,078,0137,1635806175,15.875 28,0006,0008,0985.8,+03.1,080,0125,1635806475,15.875 23,0005,0007,0985.6,+02.9,079,0133,1635806775,15.877 28,0006,0008,0985.6,+02.9,079,0143,1635807075,15.868 28,0005,0007,0985.4,+02.7,080,0129,1635807675,15.861 28,0005,0007,0985.4,+02.7,080,0125,1635807975,15.86 28,0006,0008,0985.1,+03.0,079,0127,1635808275,15.86 28,0005,0007,0985.4,+03.3,078,0117,1635808575,15.86 28,0005,0007,0985.0,+02.9,080,0120,1635808875,15.859 28,0006,0008,0985.0,+03.0,079,0125,1635809175,15.984 25,0005,0007,0985.0,+02.6,080,0150,1635809476,16.013 28,0005,0007,0985.1,+02.3,082,0140,1635809775,15.998 28,0005,0007,0984.9,+02.6,082,0129,1635810075,15.998 28,0005,0007,0985.0,+02.6,083,0147,1635810375,15.994 28,0006,0008,0985.0,+02.3,083,0146,1635810675,15.975 28,0005,0007,0984.8,+02.4,083,0122,1635810975,15.981 28,0005,0007,0984.6,+02.7,083,0110,1635811275,15.981 28,0006,0008,0984.4,+02.1,082,0138,1635811575,15.974 28,0005,0007,0984.4,+02.5,082,0139,1635811875,15.973 30,0005,0007,0984.7,+02.4,080,0140,1635812475,15.978 30,0005,0007,0984.4,+02.4,081,0132,1635812776,16.093 28,0005,0007,0984.4,+02.5,080,0130,1635813076,16.13 30,0006,0008,0984.3,+02.5,080,0112,1635813376,16.103 30,0005,0007,0984.1,+02.2,080,0136,1635813676,16.177 23,0005,0007,0984.3,+02.3,081,0138,1635813976,16.123 30,0005,0007,0983.9,+02.5,080,0149,1635814276,16.109 28,0005,0007,0983.7,+01.8,081,0147,1635814576,16.114 28,0005,0007,0983.8,+02.1,080,0120,1635814876,16.137 30,0005,0007,0983.8,+02.4,080,0113,1635815176,16.111 28,0005,0007,0983.8,+02.3,080,0135,1635815476,16.106 30,0005,0007,0983.8,+02.0,081,0140,1635815776,16.106 28,0005,0007,0983.5,+02.2,081,0120,1635816076,16.093 30,0005,0007,0983.5,+02.2,081,0133,1635816376,16.219 30,0005,0007,0983.5,+01.7,081,0133,1635816676,16.234 25,0005,0007,0983.7,+02.0,081,0117,1635816976,16.229 30,0005,0007,0983.3,+02.1,080,0132,1635817276,16.224 30,0005,0007,0983.0,+02.2,079,0155,1635817576,16.228 28,0000,0001,0983.3,+02.1,078,0145,1635817876,16.216 23,0005,0007,0983.1,+01.7,080,0164,1635818176,16.219 30,0005,0007,0983.1,+01.8,080,0126,1635818476,16.235 28,0005,0007,0983.3,+01.5,081,0129,1635818776,16.228 30,0005,0007,0983.2,+01.6,079,0110,1635819076,16.224 30,0005,0007,0983.2,+01.5,079,0117,1635819376,16.22 30,0005,0007,0983.2,+01.7,078,0161,1635819676,16.218 16,0005,0007,0983.3,+01.4,079,0134,1635819976,16.341 28,0005,0007,0983.4,+01.5,078,0131,1635820276,16.377 28,0005,0007,0983.1,+01.4,078,0136,1635820576,16.364 28,0005,0007,0983.1,+01.5,078,0154,1635820876,16.351 28,0005,0007,0982.9,+01.4,078,0165,1635821176,16.352 28,0006,0008,0982.9,+01.4,078,0134,1635821476,16.339 30,0005,0007,0982.9,+01.3,078,0137,1635821776,16.345 28,0005,0007,0983.0,+01.5,077,0134,1635822076,16.346 30,0000,0001,0983.0,+01.3,078,0133,1635822676,16.327 30,0006,0008,0983.5,+01.2,079,0140,1635822976,16.333 30,0005,0007,0983.0,+01.4,078,0148,1635823276,16.347 30,0006,0008,0982.8,+01.4,078,0136,1635823576,16.449 30,0005,0007,0982.9,+00.6,080,0139,1635823876,16.534 33,0006,0008,0982.8,+01.1,078,0139,1635824176,16.457 33,0005,0007,0982.6,+00.8,078,0123,1635824476,16.471 25,0005,0007,0982.7,+00.5,079,0151,1635824776,16.467 33,0005,0007,0983.0,+00.7,078,0137,1635825076,16.467 25,0005,0007,0982.9,+00.9,078,0147,1635825376,16.508 30,0005,0007,0982.8,+01.1,077,0130,1635825676,16.474 28,0005,0007,0982.7,+01.2,077,0140,1635825976,16.46 25,0005,0007,0982.8,+01.3,077,0141,1635826276,16.461 30,0005,0007,0982.3,+01.1,077,0143,1635826576,16.453 35,0005,0007,0982.4,+01.1,076,0120,1635826876,16.44 35,0005,0007,0982.2,+01.3,077,0159,1635827176,16.667 30,0005,0007,0982.3,+01.3,077,0135,1635827476,16.592 21,0005,0007,0982.3,+01.1,076,0135,1635827776,16.595 28,0005,0007,0981.9,+00.8,076,0124,1635828076,16.606 23,0006,0008,0981.8,+00.6,078,0126,1635828376,16.59 33,0005,0007,0981.7,+00.7,078,0155,1635828676,16.581 23,0005,0007,0981.5,+01.1,077,0131,1635828976,16.589 37,0005,0007,0981.5,+01.1,077,0156,1635829276,16.581 33,0005,0007,0982.0,+01.2,078,0155,1635829576,16.588 42,0006,0008,0981.8,+01.0,078,0124,1635829876,16.58 35,0005,0007,0981.7,+01.5,077,0129,1635830176,16.585 47,0005,0007,0981.7,+01.2,077,0143,1635830476,16.593 35,0000,0001,0981.9,+01.4,077,0130,1635830776,16.702 37,0005,0007,0982.0,+01.3,078,0127,1635831076,16.72 35,0006,0008,0981.8,+01.6,077,0120,1635831376,16.706 25,0005,0007,0982.0,+01.7,078,0146,1635831676,16.723 37,0005,0007,0981.8,+01.8,078,0123,1635831976,16.71 33,0006,0008,0981.8,+02.1,080,0120,1635832276,16.709 23,0005,0007,0981.3,+02.1,078,0151,1635832576,16.706 40,0005,0007,0981.5,+01.9,079,0131,1635832876,16.701 35,0000,0001,0981.5,+02.2,079,0133,1635833176,16.726 40,0005,0007,0981.5,+02.5,078,0139,1635833476,16.693 42,0005,0007,0980.9,+02.6,078,0133,1635833776,16.683 35,0005,0007,0981.3,+03.1,079,0136,1635834076,16.703 40,0006,0008,0981.0,+03.6,080,0118,1635834376,16.807 35,0005,0007,0981.0,+04.0,082,0142,1635834676,16.854 37,0005,0007,0981.0,+04.0,082,0141,1635834976,16.835 35,0006,0008,0981.1,+04.7,081,0117,1635835276,16.816 35,0006,0008,0981.2,+04.8,082,0150,1635835576,16.829 47,0005,0007,0981.3,+04.8,083,0133,1635835876,16.838 37,0005,0007,0981.0,+05.0,083,0120,1635836176,16.816 35,0006,0008,0980.9,+05.4,083,0125,1635836476,16.809 33,0005,0007,0981.1,+05.8,083,0119,1635836776,16.822 42,0006,0008,0980.9,+05.8,082,0130,1635837076,16.795 45,0005,0007,0981.0,+06.6,083,0116,1635837376,16.807 30,0005,0007,0980.7,+06.8,082,0146,1635837676,16.798 35,0005,0007,0980.6,+07.1,082,0133,1635837976,16.905 35,0005,0007,0980.9,+07.3,082,0121,1635838276,16.944 33,0005,0007,0980.7,+07.6,082,0126,1635838576,16.932 33,0005,0007,0980.5,+08.1,082,0130,1635838876,16.928 33,0005,0007,0980.2,+08.4,081,0136,1635839176,16.923 33,0005,0007,0980.4,+09.6,077,0126,1635839476,16.92 30,0005,0007,0979.9,+10.5,073,0134,1635839776,16.931 30,0006,0008,0980.2,+11.8,067,0134,1635840076,16.9 30,0005,0007,0980.4,+12.5,061,0131,1635840376,16.902 30,0005,0007,0980.3,+12.5,062,0126,1635840676,16.891 30,0005,0007,0979.9,+12.6,060,0148,1635840976,16.888 30,0005,0007,0980.0,+12.7,061,0148,1635841276,16.883 35,0006,0008,0979.8,+12.8,060,0130,1635841576,17 30,0006,0008,0979.8,+13.1,058,0122,1635841877,17.008 28,0005,0007,0979.7,+13.4,058,0135,1635842177,17.005 30,0006,0008,0979.5,+13.7,056,0130,1635842477,17.002 28,0005,0007,0979.6,+13.7,056,0136,1635842776,16.994 25,0005,0007,0979.7,+13.7,055,0137,1635843077,17 28,0005,0007,0979.8,+13.9,055,0117,1635843377,17.005 28,0005,0007,0979.5,+14.0,055,0127,1635843676,16.976 25,0006,0008,0979.6,+14.1,054,0142,1635843976,16.996 25,0005,0007,0979.4,+14.3,052,0137,1635844576,16.967 28,0005,0007,0979.7,+14.2,052,0119,1635844876,16.988 28,0005,0007,0979.6,+14.1,052,0112,1635845177,17.086 35,0005,0007,0979.6,+14.1,053,0131,1635845477,17.1 23,0006,0008,0979.3,+14.0,053,0138,1635845777,17.097 23,0005,0007,0979.2,+14.0,052,0123,1635846377,17.1 23,0005,0007,0979.2,+13.9,053,0133,1635846677,17.087 28,0005,0007,0979.3,+13.9,053,0132,1635846977,17.08 25,0006,0008,0979.0,+13.8,053,0154,1635847277,17.075 28,0005,0007,0979.4,+14.0,054,0131,1635847877,17.072 25,0006,0008,0979.4,+13.9,053,0121,1635848477,17.051 30,0005,0007,0979.8,+13.9,053,0125,1635848777,17.176 28,0005,0007,0979.6,+13.8,055,0135,1635849077,17.191 25,0006,0008,0979.8,+13.8,053,0135,1635849377,17.18 30,0005,0007,0979.9,+13.7,054,0122,1635849977,17.193 30,0005,0007,0980.2,+13.8,054,0112,1635850277,17.169 30,0005,0007,0980.4,+13.9,054,0138,1635850577,17.171 33,0005,0007,0980.6,+13.5,059,0127,1635850877,17.167 33,0005,0007,0980.6,+13.6,060,0145,1635851177,17.154 30,0005,0007,0980.5,+13.5,059,0131,1635851477,17.159 25,0005,0007,0980.6,+13.1,064,0138,1635851777,17.151 30,0005,0007,0980.7,+12.7,068,0137,1635852077,17.146 30,0005,0007,0981.0,+12.5,070,0137,1635852377,17.265 40,0005,0007,0981.2,+12.2,073,0119,1635852677,17.291 28,0006,0008,0981.5,+12.1,075,0145,1635852977,17.275 30,0005,0007,0981.3,+11.9,076,0144,1635853277,17.279 33,0000,0001,0981.3,+11.8,076,0135,1635853577,17.268 28,0005,0007,0981.4,+11.6,078,0127,1635853877,17.258 30,0005,0007,0981.5,+11.6,079,0119,1635854177,17.251 30,0005,0007,0981.5,+11.6,080,0117,1635854477,17.257 30,0005,0007,0981.2,+11.5,080,0119,1635854777,17.263 30,0005,0007,0981.1,+11.4,079,0135,1635855077,17.239 25,0005,0007,0981.3,+11.5,078,0126,1635855377,17.25 28,0005,0007,0981.1,+11.5,080,0121,1635856277,17.38 28,0006,0008,0981.1,+11.5,082,0136,1635856577,17.362 33,0005,0007,0981.2,+11.5,081,0141,1635856877,17.375 33,0005,0007,0981.1,+11.5,081,0143,1635857177,17.347 33,0005,0007,0981.3,+11.1,084,0139,1635857777,17.349 30,0005,0007,0981.6,+11.1,083,0138,1635858077,17.349 25,0005,0007,0981.4,+11.2,082,0127,1635858377,17.338 33,0005,0007,0981.0,+11.2,082,0126,1635858677,17.352 23,0005,0007,0980.8,+11.4,083,0158,1635858977,17.338 25,0005,0007,0981.0,+11.3,080,0114,1635859577,17.446 23,0006,0008,0980.8,+11.4,081,0136,1635859877,17.464 28,0005,0007,0980.8,+11.4,080,0116,1635860177,17.458 28,0005,0007,0980.8,+11.4,079,0125,1635860477,17.457 23,0000,0001,0981.0,+11.3,079,0127,1635860777,17.448 28,0005,0007,0981.2,+11.5,080,0129,1635861077,17.45 25,0005,0007,0981.5,+11.6,080,0129,1635861377,17.434 28,0005,0007,0980.9,+11.6,078,0143,1635861677,17.428 25,0005,0007,0980.9,+11.4,078,0133,1635861977,17.427 23,0005,0007,0980.2,+11.3,080,0141,1635862277,17.434 25,0005,0007,0980.7,+11.3,079,0119,1635862577,17.427 25,0006,0008,0980.5,+11.4,080,0124,1635862877,17.422 25,0005,0007,0980.5,+11.5,079,0114,1635863177,17.534 25,0006,0008,0980.8,+11.4,081,0140,1635863477,17.554 25,0006,0008,0980.9,+11.3,081,0155,1635863777,17.546 25,0006,0008,0980.9,+11.2,081,0140,1635864077,17.538 16,0006,0008,0980.7,+11.1,081,0133,1635864377,17.533 28,0005,0007,0980.6,+11.2,081,0144,1635864677,17.542 28,0005,0007,0980.5,+11.1,080,0152,1635864977,17.524 25,0006,0008,0980.6,+11.1,080,0137,1635865277,17.517 28,0005,0007,0980.6,+11.0,080,0127,1635865577,17.512 28,0006,0008,0980.5,+10.7,080,0128,1635865877,17.556 25,0005,0007,0980.6,+10.6,080,0116,1635866177,17.522 28,0005,0007,0980.7,+10.3,080,0115,1635866477,17.516 28,0005,0007,0980.4,+10.2,081,0140,1635866777,17.632 28,0005,0007,0980.7,+10.3,080,0121,1635867077,17.668 28,0006,0008,0980.7,+10.3,081,0138,1635867377,17.647 40,0005,0007,0981.0,+10.3,080,0096,1635867677,17.639 30,0005,0007,0981.1,+10.0,081,0128,1635867977,17.643 33,0006,0008,0980.8,+10.2,081,0131,1635868277,17.62 42,0006,0008,0981.0,+10.2,080,0139,1635868577,17.629 37,0005,0007,0981.0,+10.1,080,0109,1635868877,17.606 37,0005,0007,0980.8,+10.1,080,0139,1635869177,17.605 30,0006,0008,0980.8,+09.8,081,0128,1635869477,17.603 45,0005,0007,0981.0,+09.7,081,0130,1635869777,17.594 30,0005,0007,0981.0,+09.7,080,0159,1635870077,17.591 35,0005,0007,0980.8,+09.7,079,0127,1635870377,17.721 33,0005,0007,0980.9,+09.5,079,0121,1635870677,17.727 35,0005,0007,0980.9,+09.2,079,0112,1635870977,17.713 28,0005,0007,0981.2,+09.3,080,0134,1635871277,17.718 35,0006,0008,0981.2,+09.1,081,0139,1635871577,17.705 37,0005,0007,0981.4,+08.9,080,0137,1635871877,17.714 33,0006,0008,0981.6,+09.0,082,0128,1635872177,17.711 42,0005,0007,0981.2,+08.9,082,0134,1635872477,17.727 40,0005,0007,0981.4,+08.6,080,0146,1635872777,17.711 30,0005,0007,0981.5,+08.4,082,0138,1635873080,20.591 45,0005,0007,0981.5,+08.6,082,0114,1635873377,17.713 30,0005,0007,0981.4,+08.6,081,0117,1635873677,17.69 28,0005,0007,0981.4,+08.5,082,0144,1635873977,17.917 37,0006,0008,0981.5,+08.3,083,0129,1635874277,17.846 30,0005,0007,0981.7,+08.3,083,0114,1635874577,17.836 30,0005,0007,0982.1,+08.2,083,0113,1635875177,17.827 40,0005,0007,0982.0,+08.1,083,0124,1635875477,17.838 42,0005,0007,0981.6,+07.9,084,0132,1635875777,17.81 33,0005,0007,0981.9,+07.8,083,0123,1635876077,17.814 28,0005,0007,0981.8,+07.9,082,0116,1635876377,17.823 33,0005,0007,0982.1,+07.9,082,0124,1635876677,17.799 33,0005,0007,0982.2,+07.8,083,0144,1635876977,17.799 33,0005,0007,0982.2,+07.9,083,0122,1635877277,17.795 40,0005,0007,0982.0,+07.4,085,0148,1635877577,17.935 33,0005,0007,0982.2,+07.5,085,0128,1635877877,17.928 33,0005,0007,0982.2,+07.7,084,0123,1635878177,17.941 30,0005,0007,0982.2,+07.1,085,0116,1635878477,17.928 28,0005,0007,0982.2,+07.4,085,0128,1635878777,17.939 28,0005,0007,0982.4,+07.5,084,0136,1635879077,17.948 37,0005,0007,0982.8,+07.5,084,0137,1635879377,17.916 40,0006,0008,0982.6,+07.3,084,0134,1635879677,17.905 45,0005,0007,0982.6,+07.4,084,0129,1635879977,17.909 42,0006,0008,0983.1,+07.3,084,0127,1635880277,17.892 33,0005,0007,0983.2,+07.4,083,0134,1635880577,17.893 35,0005,0007,0983.5,+07.5,083,0143,1635880877,17.89 33,0005,0007,0983.5,+07.8,083,0116,1635881178,18.022 42,0006,0008,0983.6,+07.8,082,0131,1635881478,18.024 40,0005,0007,0984.0,+07.6,083,0134,1635881778,18.036 42,0005,0007,0983.9,+07.8,082,0129,1635882078,18.019 42,0005,0007,0983.8,+07.6,082,0133,1635882378,18.018 35,0006,0008,0984.0,+07.4,081,0134,1635882977,17.998 28,0005,0007,0984.1,+07.3,081,0122,1635883278,18.012 40,0006,0008,0984.2,+07.4,082,0135,1635883577,17.993 30,0005,0007,0984.4,+07.4,082,0127,1635883877,17.986 40,0000,0001,0984.2,+07.5,082,0117,1635884178,18.002 35,0005,0007,0984.3,+07.4,081,0150,1635884477,17.982 45,0005,0007,0984.5,+07.3,081,0126,1635884778,18.109 52,0005,0007,0984.4,+07.4,081,0115,1635885078,18.121 37,0006,0008,0984.3,+07.4,082,0139,1635885378,18.115 33,0005,0007,0984.4,+07.5,082,0140,1635885678,18.11 33,0006,0008,0984.3,+07.1,084,0135,1635885978,18.136 40,0005,0007,0984.7,+07.5,083,0152,1635886278,18.114 28,0005,0007,0983.9,+07.6,083,0125,1635886578,18.118 30,0005,0007,0984.0,+07.7,083,0149,1635886878,18.109 30,0005,0007,0984.1,+07.5,082,0124,1635887178,18.099 28,0005,0007,0983.9,+07.4,082,0125,1635887478,18.114 30,0005,0007,0983.7,+07.5,081,0134,1635887778,18.09 30,0005,0007,0983.8,+07.6,081,0132,1635888078,18.094 30,0005,0007,0984.2,+07.4,081,0140,1635888378,18.21 30,0006,0008,0984.0,+07.3,081,0136,1635888678,18.227 23,0005,0007,0983.9,+07.2,080,0139,1635888978,18.224 30,0005,0007,0984.2,+07.7,082,0138,1635889278,18.213 25,0005,0007,0983.9,+07.2,081,0115,1635889578,18.215 30,0006,0008,0984.4,+07.2,081,0124,1635889878,18.209 30,0005,0007,0984.4,+07.2,081,0153,1635890178,18.213 23,0006,0008,0984.5,+07.3,081,0140,1635890478,18.195 23,0005,0007,0984.4,+07.3,081,0145,1635890778,18.196 23,0005,0007,0984.6,+07.0,082,0138,1635891078,18.197 25,0006,0008,0984.9,+06.8,081,0114,1635891378,18.189 33,0005,0007,0985.1,+06.7,080,0140,1635891678,18.18 30,0005,0007,0984.8,+06.7,080,0131,1635891978,18.335 23,0005,0007,0984.8,+07.4,081,0118,1635892278,18.316 23,0005,0007,0984.7,+06.2,082,0117,1635892578,18.313 30,0005,0007,0985.1,+06.7,081,0140,1635892878,18.31 30,0006,0008,0984.7,+06.5,082,0137,1635893178,18.3 23,0005,0007,0984.8,+06.9,082,0141,1635893478,18.301 23,0005,0007,0985.0,+06.9,081,0116,1635893778,18.307 30,0005,0007,0985.2,+07.1,081,0143,1635894078,18.306 30,0005,0007,0985.3,+07.2,082,0162,1635894378,18.305 23,0005,0007,0985.4,+07.5,081,0161,1635894678,18.29 30,0006,0008,0985.3,+07.4,082,0125,1635894978,18.295 28,0005,0007,0985.6,+07.5,082,0138,1635895278,18.29 30,0006,0008,0985.5,+07.5,082,0129,1635895578,18.451 23,0005,0007,0985.4,+07.5,082,0116,1635895878,18.44 28,0005,0007,0985.8,+07.8,082,0147,1635896178,18.433 30,0005,0007,0985.2,+07.4,083,0148,1635896478,18.419 30,0005,0007,0985.5,+07.4,082,0138,1635896778,18.418 30,0005,0007,0985.7,+07.5,082,0154,1635897078,18.413 30,0005,0007,0985.8,+07.4,082,0129,1635897378,18.417 28,0005,0007,0985.7,+07.7,082,0131,1635897678,18.403 30,0005,0007,0985.5,+07.6,082,0146,1635897978,18.409 28,0005,0007,0985.9,+07.8,082,0136,1635898278,18.396 28,0005,0007,0986.1,+07.8,082,0142,1635898578,18.386 28,0005,0007,0986.0,+07.9,082,0147,1635898878,18.388 30,0005,0007,0986.1,+08.0,082,0130,1635899178,18.514 30,0005,0007,0986.3,+08.0,082,0150,1635899478,18.52 28,0005,0007,0985.9,+07.8,082,0136,1635899778,18.517 28,0005,0007,0986.2,+07.9,082,0148,1635900078,18.506 28,0005,0007,0986.1,+07.9,082,0147,1635900378,18.541 23,0005,0007,0986.2,+07.9,082,0148,1635900678,18.524 30,0005,0007,0986.1,+08.0,082,0136,1635900978,18.503 30,0005,0007,0986.0,+07.5,082,0152,1635901278,18.507 21,0005,0007,0986.6,+07.7,082,0108,1635901578,18.498 30,0006,0008,0986.7,+07.8,082,0134,1635901878,18.485 28,0005,0007,0986.7,+07.8,082,0139,1635902178,18.488 28,0005,0007,0986.5,+07.9,082,0149,1635902478,18.478 28,0006,0008,0986.2,+08.0,082,0130,1635902778,18.6 28,0005,0007,0986.5,+08.1,082,0149,1635903078,18.612 28,0005,0007,0986.5,+08.4,082,0149,1635903378,18.61 25,0005,0007,0986.5,+08.0,083,0137,1635903678,18.611 25,0005,0007,0986.9,+07.9,083,0132,1635903978,18.605 30,0005,0007,0987.0,+08.1,082,0138,1635904278,18.598 30,0006,0008,0986.9,+08.3,082,0111,1635904578,18.585 28,0005,0007,0987.2,+08.4,082,0128,1635904878,18.587 28,0005,0007,0987.0,+08.1,082,0148,1635905178,18.589 28,0005,0007,0987.1,+08.3,082,0117,1635905478,18.597 28,0005,0007,0986.7,+08.2,081,0114,1635905778,18.578 28,0000,0001,0987.1,+08.3,082,0111,1635906078,18.581 30,0005,0007,0987.0,+07.9,081,0130,1635906378,18.703 30,0005,0007,0987.2,+07.7,081,0136,1635906678,18.725 28,0005,0007,0987.5,+07.8,081,0105,1635906978,18.724 28,0005,0007,0987.5,+07.7,081,0146,1635907278,18.71 28,0005,0007,0987.5,+07.4,081,0131,1635907578,18.705 30,0005,0007,0987.4,+07.6,082,0121,1635907878,18.708 23,0005,0007,0987.5,+07.8,083,0137,1635908178,18.705 30,0005,0007,0987.5,+07.6,081,0135,1635908478,18.691 28,0005,0007,0987.4,+07.6,082,0150,1635908778,18.684 28,0005,0007,0987.6,+07.2,081,0141,1635909078,18.685 30,0005,0007,0987.8,+07.2,080,0131,1635909378,18.666 30,0005,0007,0987.6,+07.4,081,0149,1635909678,18.676 23,0005,0007,0988.0,+06.9,080,0140,1635910278,18.821 30,0005,0007,0988.0,+06.6,079,0131,1635910578,18.829 30,0005,0007,0987.8,+06.5,079,0146,1635910878,18.808 30,0005,0007,0988.2,+06.4,084,0121,1635911178,18.809 30,0005,0007,0988.1,+06.2,083,0116,1635911478,18.82 25,0005,0007,0988.1,+06.4,081,0142,1635911778,18.808 30,0005,0007,0988.1,+06.5,081,0153,1635912078,18.803 23,0005,0007,0988.0,+06.2,083,0141,1635912378,18.79 30,0005,0007,0988.1,+06.1,081,0134,1635912678,18.798 30,0006,0008,0988.0,+06.1,083,0120,1635912978,18.807 25,0005,0007,0988.1,+06.4,082,0123,1635913278,18.788 30,0006,0008,0988.2,+05.4,083,0117,1635913578,18.902 25,0005,0007,0988.1,+05.4,082,0122,1635913878,18.922 25,0005,0007,0988.4,+04.9,083,0107,1635914178,18.941 30,0005,0007,0988.6,+05.1,083,0146,1635914478,18.909 30,0005,0007,0988.4,+05.4,081,0155,1635914778,18.911 18,0005,0007,0988.2,+05.1,082,0132,1635915078,18.912 30,0005,0007,0988.3,+05.4,081,0110,1635915678,18.935 30,0005,0007,0988.6,+05.0,081,0134,1635916278,18.89 23,0005,0007,0988.2,+04.8,082,0119,1635916578,18.892 25,0005,0007,0988.4,+04.4,083,0137,1635916878,18.889 37,0000,0001,0988.8,+04.8,083,0151,1635917179,19.01 30,0006,0008,0988.5,+04.9,083,0118,1635917479,19.042 35,0006,0008,0988.7,+04.9,083,0133,1635917779,19.012 30,0005,0007,0988.7,+05.0,082,0126,1635918079,19.013 35,0005,0007,0989.0,+04.9,083,0143,1635918379,19.01 28,0006,0008,0988.8,+04.8,083,0115,1635918679,19.014 30,0005,0007,0989.0,+04.7,083,0135,1635918979,19.004 28,0006,0008,0989.2,+05.0,083,0143,1635919279,19.004 30,0005,0007,0989.2,+05.0,082,0136,1635919579,19.002 30,0005,0007,0989.6,+05.5,081,0128,1635920179,19.014 30,0006,0008,0989.4,+05.8,082,0133,1635920479,19.002 33,0005,0007,0989.6,+05.9,082,0133,1635920779,19.114 30,0005,0007,0989.8,+05.9,084,0142,1635921079,19.135 25,0006,0008,0989.9,+06.3,082,0130,1635921379,19.127 33,0005,0007,0989.7,+06.4,083,0120,1635921679,19.13 30,0005,0007,0989.9,+07.1,083,0125,1635922279,19.127 23,0005,0007,0990.0,+07.4,083,0120,1635922579,19.118 45,0005,0007,0990.3,+07.7,082,0124,1635922879,19.114 06,0005,0007,0989.9,+07.8,083,0141,1635923179,19.11 21,0006,0008,0990.0,+08.1,084,0145,1635923479,19.118 21,0005,0007,0990.0,+08.3,083,0116,1635923779,19.102 28,0005,0007,0989.9,+08.4,083,0143,1635924079,19.091 23,0005,0007,0990.1,+08.6,082,0123,1635924379,19.2 21,0006,0008,0990.2,+09.0,083,0128,1635924679,19.211 23,0005,0007,0989.7,+09.2,082,0128,1635924979,19.222 21,0005,0007,0989.7,+09.6,083,0149,1635925279,19.258 21,0006,0008,0990.0,+10.1,083,0137,1635925579,19.218 21,0006,0008,0990.0,+10.6,083,0130,1635925879,19.198 18,0005,0007,0990.0,+10.8,082,0128,1635926179,19.198 21,0006,0008,0989.8,+10.8,081,0115,1635926479,19.184 23,0005,0007,0989.9,+11.4,080,0133,1635926779,19.192 28,0005,0007,0989.8,+11.5,079,0140,1635927079,19.192 28,0006,0008,0990.1,+11.9,079,0134,1635927379,19.209 25,0005,0007,0990.0,+12.2,079,0133,1635927679,19.18 25,0005,0007,0990.0,+12.3,077,0146,1635927979,19.306 25,0005,0007,0989.9,+12.6,075,0136,1635928279,19.318 25,0005,0007,0990.0,+13.0,074,0125,1635928579,19.311 30,0005,0007,0989.8,+13.1,075,0148,1635928879,19.304 30,0005,0007,0989.8,+13.4,077,0135,1635929179,19.309 28,0005,0007,0990.1,+13.3,074,0145,1635929479,19.293 28,0005,0007,0989.9,+13.4,074,0130,1635929779,19.314 30,0005,0007,0989.9,+14.0,075,0115,1635930079,19.291 28,0005,0007,0990.3,+14.0,077,0138,1635930379,19.304 28,0005,0007,0990.1,+14.8,074,0122,1635930679,19.303 28,0006,0008,0989.9,+15.2,071,0129,1635930979,19.27 30,0005,0007,0989.8,+15.5,070,0133,1635931279,19.262 21,0005,0007,0990.0,+16.1,068,0135,1635931579,19.384 21,0005,0007,0990.0,+16.1,069,0121,1635931879,19.4 18,0005,0007,0989.9,+16.7,067,0140,1635932179,19.396 18,0005,0007,0989.8,+16.7,067,0123,1635932479,19.398 21,0005,0007,0989.7,+17.1,067,0114,1635932779,19.402 28,0005,0007,0989.3,+17.2,068,0149,1635933079,19.41 23,0005,0007,0989.7,+17.5,065,0120,1635933379,19.402 23,0005,0007,0989.3,+18.0,062,0118,1635933679,19.396 21,0005,0007,0989.5,+18.1,060,0112,1635933979,19.374 30,0006,0008,0989.5,+18.1,054,0147,1635934279,19.369 25,0005,0007,0989.5,+18.5,060,0137,1635934579,19.383 30,0005,0007,0989.3,+18.1,060,0130,1635934879,19.36 28,0006,0008,0989.3,+18.8,057,0142,1635935179,19.477 33,0006,0008,0989.4,+18.8,051,0118,1635935479,19.497 30,0005,0007,0989.3,+18.4,054,0111,1635935779,19.489 30,0005,0007,0989.4,+18.8,048,0134,1635936079,19.503 37,0005,0007,0989.2,+19.3,043,0109,1635936379,19.468 33,0006,0008,0988.9,+19.0,049,0140,1635936679,19.463 33,0005,0007,0989.4,+18.8,049,0136,1635936979,19.467 23,0005,0007,0988.9,+19.0,048,0143,1635937279,19.46 28,0005,0007,0988.9,+18.6,056,0129,1635937579,19.458 30,0005,0007,0988.8,+19.0,054,0106,1635937879,19.454 23,0005,0007,0988.7,+18.9,050,0130,1635938179,19.449 23,0005,0007,0989.0,+19.1,050,0127,1635938479,19.446 40,0006,0008,0988.7,+19.2,053,0113,1635938779,19.562 21,0005,0007,0988.7,+19.0,048,0125,1635939079,19.599 18,0005,0007,0988.5,+19.1,047,0120,1635939379,19.609 23,0005,0007,0988.6,+19.5,044,0150,1635939679,19.565 23,0005,0007,0988.7,+19.7,043,0134,1635939979,19.56 16,0005,0007,0988.8,+19.3,045,0106,1635940279,19.555 23,0006,0008,0988.8,+19.7,046,0132,1635940579,19.549 23,0005,0007,0988.7,+19.6,043,0130,1635940879,19.548 35,0005,0007,0988.7,+20.0,043,0125,1635941179,19.537 23,0005,0007,0989.0,+20.1,038,0124,1635941479,19.524 25,0005,0007,0988.8,+19.9,039,0113,1635941779,19.532 28,0005,0007,0988.6,+19.8,042,0124,1635942079,19.529 25,0005,0007,0988.6,+19.8,041,0135,1635942379,19.646 33,0006,0008,0988.9,+20.2,037,0124,1635942979,19.646 16,0005,0007,0988.6,+20.3,041,0142,1635943279,19.647 21,0005,0007,0988.7,+20.0,038,0139,1635943579,19.63 25,0000,0001,0988.6,+20.0,039,0129,1635943879,19.636 23,0005,0007,0989.0,+20.2,036,0114,1635944179,19.652 25,0000,0001,0989.0,+20.1,036,0124,1635944479,19.624 21,0005,0007,0988.8,+19.9,038,0140,1635944779,19.617 30,0005,0007,0988.8,+20.1,039,0133,1635945079,19.611 21,0005,0007,0988.7,+20.1,038,0132,1635945379,19.632 23,0005,0007,0988.9,+20.2,041,0143,1635945679,19.611 23,0005,0007,0988.7,+19.7,037,0110,1635945979,19.719 28,0005,0007,0988.8,+19.5,038,0143,1635946279,19.748 23,0006,0008,0988.5,+19.6,038,0110,1635946579,19.726 16,0005,0007,0988.8,+19.5,037,0129,1635946879,19.721 28,0005,0007,0988.9,+19.8,038,0112,1635947179,19.74 37,0005,0007,0988.8,+19.3,038,0126,1635947479,19.712 30,0005,0007,0989.0,+18.9,039,0133,1635947779,19.715 40,0005,0007,0989.1,+18.7,038,0126,1635948079,19.717 28,0005,0007,0989.3,+18.6,035,0154,1635948379,19.7 30,0005,0007,0989.1,+18.4,036,0120,1635948679,19.696 33,0005,0007,0988.8,+18.3,036,0109,1635949279,19.692 30,0005,0007,0989.2,+18.2,036,0140,1635949579,19.807 30,0006,0008,0989.0,+18.2,038,0113,1635949879,19.828 28,0005,0007,0989.3,+18.0,039,0137,1635950179,19.817 30,0005,0007,0989.4,+17.9,042,0135,1635950479,19.809 30,0005,0007,0989.4,+17.7,042,0137,1635950779,19.852 33,0005,0007,0989.3,+17.6,043,0117,1635951079,19.83 30,0005,0007,0989.4,+17.7,043,0139,1635951379,19.787 30,0005,0007,0989.4,+17.6,044,0114,1635951679,19.781 37,0005,0007,0989.6,+17.4,046,0115,1635951979,19.778 30,0005,0007,0989.6,+17.4,046,0136,1635952279,19.806 30,0005,0007,0989.2,+17.1,048,0119,1635952579,19.776 30,0005,0007,0989.5,+16.9,049,0131,1635952879,19.778 30,0005,0007,0989.6,+16.8,050,0148,1635953179,19.889 28,0005,0007,0989.9,+16.7,050,0147,1635953479,19.906 37,0005,0007,0989.4,+16.5,051,0135,1635953779,19.897 33,0005,0007,0989.8,+16.5,051,0133,1635954079,19.905 28,0005,0007,0989.7,+16.6,051,0121,1635954379,19.888 35,0005,0007,0989.5,+16.5,052,0130,1635954679,19.885 28,0005,0007,0989.5,+16.6,052,0124,1635954979,19.872 23,0005,0007,0989.6,+16.6,052,0127,1635955279,19.887 33,0000,0001,0989.8,+16.8,051,0149,1635955579,19.867 37,0005,0007,0989.7,+16.7,051,0124,1635955879,19.868 28,0005,0007,0989.9,+16.7,050,0119,1635956179,19.87 25,0005,0007,0989.8,+16.5,051,0121,1635956479,19.855 11,0005,0007,0989.7,+16.7,049,0122,1635956779,19.999 21,0005,0007,0989.6,+16.7,048,0096,1635957079,19.991 09,0005,0007,0989.9,+16.9,048,0121,1635957379,19.986 23,0006,0008,0989.9,+16.7,049,0128,1635957679,19.986 16,0005,0007,0990.1,+16.7,050,0118,1635957979,19.979 21,0005,0007,0990.1,+16.8,050,0133,1635958279,19.976 21,0005,0007,0990.2,+16.6,051,0135,1635958579,19.965 25,0005,0007,0990.3,+16.6,053,0132,1635958879,19.962 25,0006,0008,0990.2,+16.4,055,0116,1635959179,19.951 25,0005,0007,0990.3,+16.5,056,0134,1635959479,19.943 16,0005,0007,0990.4,+16.6,056,0141,1635959779,19.971 23,0006,0008,0990.3,+16.5,056,0121,1635960079,19.935 21,0005,0007,0990.2,+16.5,058,0117,1635960380,20.056 18,0005,0007,0990.2,+16.4,059,0144,1635960680,20.074 30,0005,0007,0990.4,+16.6,059,0104,1635960980,20.081 09,0005,0007,0990.3,+16.6,060,0109,1635961280,20.074 16,0005,0007,0990.3,+16.5,060,0149,1635961580,20.065 16,0005,0007,0990.3,+16.6,060,0111,1635961880,20.054 28,0006,0008,0990.0,+16.6,060,0113,1635962180,20.046 25,0005,0007,0990.3,+16.6,060,0116,1635962480,20.048 23,0005,0007,0990.0,+16.6,059,0127,1635962780,20.043 23,0006,0008,0990.0,+16.4,060,0108,1635963080,20.031 23,0005,0007,0990.3,+16.3,060,0126,1635963380,20.044 25,0005,0007,0990.0,+16.5,060,0124,1635963680,20.023 28,0005,0007,0989.8,+16.3,060,0119,1635963980,20.279 25,0005,0007,0989.8,+16.4,060,0118,1635964280,20.16 23,0005,0007,0990.3,+16.3,061,0117,1635964580,20.165 25,0006,0008,0990.0,+16.3,061,0147,1635964880,20.141 28,0005,0007,0990.1,+16.2,061,0141,1635965180,20.151 30,0005,0007,0990.0,+16.1,061,0131,1635965480,20.172 30,0005,0007,0990.0,+16.4,061,0151,1635965780,20.122 28,0005,0007,0990.2,+16.2,062,0100,1635966080,20.125 35,0005,0007,0990.0,+16.0,062,0130,1635966380,20.158 37,0005,0007,0990.1,+16.5,061,0137,1635966680,20.119 28,0005,0007,0990.2,+16.0,063,0127,1635966980,20.114 33,0005,0007,0990.1,+16.0,063,0143,1635967280,20.105 37,0005,0007,0990.0,+15.9,063,0123,1635967580,20.216 28,0005,0007,0990.3,+15.8,064,0111,1635967880,20.248 33,0005,0007,0990.3,+15.8,064,0117,1635968180,20.277 30,0005,0007,0989.9,+15.6,064,0127,1635968480,20.267 30,0005,0007,0990.3,+15.8,064,0131,1635968780,20.227 35,0005,0007,0990.0,+15.4,065,0134,1635969080,20.222 30,0005,0007,0990.0,+15.5,065,0124,1635969380,20.27 33,0005,0007,0990.2,+15.5,065,0117,1635969680,20.209 30,0006,0008,0990.1,+15.4,065,0112,1635969980,20.201 37,0005,0007,0990.2,+15.4,065,0118,1635970280,20.203 33,0006,0008,0989.9,+15.4,065,0138,1635970580,20.188 23,0005,0007,0990.0,+15.5,065,0131,1635970880,20.193 35,0006,0008,0989.8,+15.2,065,0150,1635971180,20.313 40,0005,0007,0989.7,+14.5,067,0121,1635971480,20.326 30,0005,0007,0989.9,+14.9,066,0124,1635971780,20.365 30,0005,0007,0989.6,+14.3,068,0118,1635972080,20.313 30,0005,0007,0990.1,+14.2,069,0127,1635972380,20.299 35,0005,0007,0989.8,+13.9,069,0123,1635972680,20.288 28,0005,0007,0989.8,+13.7,070,0115,1635972980,20.275 28,0005,0007,0989.8,+13.8,069,0123,1635973280,20.272 28,0006,0008,0989.8,+13.7,070,0108,1635973580,20.27 33,0005,0007,0989.6,+13.5,070,0130,1635973880,20.318 35,0005,0007,0989.6,+13.6,069,0116,1635974180,20.272 28,0005,0007,0989.7,+12.3,073,0141,1635974480,20.262 99,0005,0007,0989.5,+12.4,072,0128,1635974780,20.384 28,0005,0007,0989.6,+12.0,073,0136,1635975080,20.41 25,0005,0007,0989.5,+11.6,074,0124,1635975380,20.396 33,0005,0007,0989.6,+11.2,074,0129,1635975680,20.388 33,0005,0007,0989.5,+11.2,074,0126,1635975980,20.375 25,0006,0008,0989.3,+11.3,075,0126,1635976280,20.372 25,0005,0007,0989.6,+11.4,076,0143,1635976580,20.42 30,0005,0007,0989.5,+11.3,075,0118,1635976880,20.373 25,0005,0007,0989.5,+11.2,075,0128,1635977180,20.373 25,0005,0007,0989.2,+11.6,074,0127,1635977480,20.353 23,0005,0007,0989.4,+10.5,077,0129,1635977780,20.343 23,0005,0007,0989.2,+10.7,075,0123,1635978080,20.342 30,0005,0007,0989.3,+10.8,076,0120,1635978380,20.477 25,0005,0007,0989.2,+10.4,075,0137,1635978680,20.476 25,0005,0007,0988.8,+10.6,077,0135,1635978980,20.466 25,0005,0007,0988.9,+10.0,078,0120,1635979280,20.448 25,0005,0007,0988.9,+10.1,077,0136,1635979580,20.448 33,0005,0007,0988.9,+10.0,078,0124,1635979880,20.44 33,0005,0007,0988.7,+09.7,078,0117,1635980180,20.439 30,0005,0007,0988.8,+09.6,077,0141,1635980480,20.427 30,0005,0007,0988.6,+09.3,078,0117,1635980780,20.431 23,0005,0007,0988.7,+09.4,078,0121,1635981080,20.419 23,0005,0007,0988.5,+09.3,077,0103,1635981380,20.428 33,0005,0007,0988.8,+09.8,079,0119,1635981680,20.415 23,0005,0007,0988.5,+09.3,077,0142,1635981980,20.532 30,0005,0007,0988.5,+09.1,077,0131,1635982280,20.558 30,0005,0007,0988.5,+09.2,077,0117,1635982580,20.564 33,0006,0008,0988.7,+09.0,079,0122,1635982880,20.558 30,0005,0007,0988.6,+08.9,077,0127,1635983180,20.564 30,0005,0007,0988.4,+09.0,078,0126,1635983480,20.548 30,0005,0007,0988.4,+08.8,080,0127,1635983780,20.54 33,0006,0008,0988.3,+08.5,079,0125,1635984080,20.527 25,0005,0007,0988.4,+08.8,078,0131,1635984380,20.526 30,0005,0007,0988.4,+08.8,077,0124,1635984680,20.525 21,0005,0007,0988.6,+08.7,078,0132,1635984980,20.522 28,0005,0007,0988.5,+08.8,077,0136,1635985280,20.524 28,0005,0007,0988.6,+07.9,079,0149,1635985580,20.635 28,0005,0007,0988.7,+08.4,078,0128,1635985880,20.657 18,0006,0008,0988.8,+08.8,079,0143,1635986180,20.653 28,0005,0007,0989.0,+09.0,079,0116,1635986480,20.652 28,0006,0008,0988.8,+09.0,078,0111,1635986780,20.639 30,0005,0007,0988.7,+08.7,078,0134,1635987080,20.67 28,0005,0007,0988.7,+08.3,079,0126,1635987380,20.639 30,0005,0007,0988.7,+08.5,077,0121,1635987680,20.653 28,0005,0007,0989.1,+08.6,077,0126,1635987980,20.641 28,0005,0007,0988.9,+08.5,080,0133,1635988280,20.626 28,0005,0007,0989.0,+09.1,079,0127,1635988580,20.629 30,0006,0008,0989.2,+08.1,078,0134,1635988880,20.604 28,0005,0007,0989.1,+08.8,079,0111,1635989180,20.731 23,0005,0007,0989.1,+07.7,079,0138,1635989480,20.757 28,0006,0008,0989.3,+07.6,076,0133,1635989780,20.752 30,0005,0007,0989.4,+08.0,078,0119,1635990080,20.751 30,0005,0007,0989.1,+07.5,080,0137,1635990380,20.753 28,0005,0007,0989.7,+07.7,078,0138,1635990680,20.738 30,0005,0007,0989.4,+08.2,078,0150,1635990980,20.741 30,0005,0007,0989.4,+07.8,078,0134,1635991280,20.735 30,0005,0007,0989.7,+07.8,077,0142,1635991580,20.722 28,0005,0007,0989.4,+08.1,078,0127,1635991880,20.724 30,0006,0008,0989.3,+08.3,078,0137,1635992180,20.707 23,0006,0008,0989.3,+07.1,079,0134,1635992480,20.714 33,0005,0007,0989.4,+07.5,078,0156,1635992780,20.836 30,0005,0007,0990.0,+07.8,077,0130,1635993080,20.858 30,0005,0007,0989.7,+07.8,077,0138,1635993380,20.868 30,0005,0007,0989.9,+08.3,080,0148,1635993680,20.85 30,0005,0007,0989.8,+07.6,077,0129,1635993980,20.848 33,0005,0007,0989.7,+07.3,079,0133,1635994280,20.838 23,0005,0007,0990.0,+07.2,078,0125,1635994580,20.85 30,0005,0007,0989.8,+07.7,077,0124,1635994880,20.829 30,0005,0007,0989.8,+07.7,078,0118,1635995180,20.827 33,0005,0007,0989.8,+06.9,080,0140,1635995480,20.82 30,0005,0007,0989.8,+06.3,079,0133,1635995780,20.816 23,0000,0001,0990.0,+06.8,078,0121,1635996080,20.82 30,0005,0007,0989.9,+06.8,078,0116,1635996380,20.936 33,0005,0007,0990.1,+07.3,078,0116,1635996680,20.963 25,0005,0007,0989.9,+07.5,079,0122,1635996980,20.942 23,0006,0008,0990.2,+06.8,080,0134,1635997280,20.93 33,0005,0007,0990.5,+06.7,077,0127,1635997580,20.937 37,0005,0007,0990.1,+07.1,079,0150,1635997880,20.932 25,0005,0007,0990.2,+06.4,079,0140,1635998180,20.931 23,0005,0007,0990.5,+06.7,078,0121,1635998480,20.927 30,0005,0007,0990.3,+06.7,078,0137,1635998780,20.922 23,0005,0007,0990.0,+06.3,080,0138,1635999080,20.92 33,0005,0007,0990.2,+06.2,078,0143,1635999380,20.924 33,0005,0007,0990.4,+06.7,078,0125,1635999680,20.914 33,0005,0007,0990.5,+06.7,078,0111,1635999981,21.03 33,0005,0007,0990.1,+06.4,078,0149,1636000281,21.062 23,0005,0007,0990.2,+06.8,078,0127,1636000581,21.059 33,0005,0007,0990.5,+06.7,077,0137,1636000881,21.055 23,0005,0007,0990.4,+06.3,078,0117,1636001181,21.04 23,0005,0007,0990.2,+06.7,078,0132,1636001481,21.059 30,0005,0007,0990.4,+06.3,080,0150,1636001781,21.037 33,0005,0007,0990.4,+06.4,078,0124,1636002081,21.037 33,0005,0007,0990.5,+06.2,078,0123,1636002381,21.028 33,0006,0008,0990.2,+06.1,079,0112,1636002681,21.03 30,0005,0007,0990.2,+06.5,077,0136,1636002981,21.026 30,0005,0007,0990.3,+06.4,078,0118,1636003281,21.052 33,0005,0007,0990.3,+05.9,079,0130,1636003581,21.144 33,0006,0008,0990.4,+06.4,079,0112,1636003881,21.156 33,0006,0008,0990.4,+06.5,078,0114,1636004181,21.146 33,0006,0008,0990.6,+06.8,078,0127,1636004481,21.163 33,0005,0007,0990.4,+06.3,079,0153,1636004781,21.159 33,0005,0007,0990.5,+06.5,078,0112,1636005081,21.15 23,0005,0007,0990.5,+06.5,079,0119,1636005381,21.147 30,0005,0007,0990.6,+06.7,079,0135,1636005681,21.14 23,0006,0008,0990.7,+06.8,080,0138,1636005981,21.143 25,0005,0007,0990.6,+07.0,079,0125,1636006281,21.141 25,0005,0007,0990.6,+07.5,080,0113,1636006581,21.137 30,0005,0007,0990.7,+07.8,080,0136,1636006881,21.138 25,0005,0007,0990.9,+07.9,080,0122,1636007181,21.249 33,0005,0007,0990.7,+08.2,078,0132,1636007481,21.275 25,0005,0007,0990.8,+08.6,081,0124,1636007781,21.255 33,0005,0007,0990.8,+08.8,079,0134,1636008081,21.253 28,0005,0007,0991.0,+09.1,079,0139,1636008381,21.238 28,0006,0008,0990.8,+09.7,079,0119,1636008681,21.231 45,0005,0007,0990.8,+10.0,080,0113,1636008981,21.247 33,0006,0008,0990.9,+10.1,079,0134,1636009281,21.233 25,0005,0007,0990.7,+10.8,080,0125,1636009581,21.224 33,0005,0007,0990.7,+10.8,078,0151,1636009881,21.223 21,0005,0007,0990.9,+11.6,076,0130,1636010181,21.218 28,0005,0007,0991.2,+12.2,074,0141,1636010481,21.212 28,0005,0007,0991.1,+12.4,074,0110,1636010781,21.335 25,0005,0007,0990.9,+13.1,074,0145,1636011081,21.373 16,0005,0007,0990.6,+13.5,073,0118,1636011381,21.349 28,0005,0007,0990.9,+14.1,073,0135,1636011681,21.358 40,0005,0007,0990.9,+13.8,073,0119,1636011981,21.336 11,0005,0007,0990.8,+14.1,073,0136,1636012281,21.331 45,0005,0007,0990.7,+14.7,071,0133,1636012581,21.315 37,0005,0007,0990.5,+15.1,067,0133,1636012881,21.316 40,0006,0008,0990.9,+15.7,061,0117,1636013181,21.303 37,0005,0007,0990.7,+16.6,057,0111,1636013481,21.314 37,0005,0007,0990.7,+16.4,063,0139,1636013781,21.304 37,0005,0007,0990.8,+16.8,060,0114,1636014081,21.309 37,0005,0007,0990.5,+17.0,061,0116,1636014381,21.417 35,0005,0007,0990.6,+17.3,060,0111,1636014681,21.438 45,0005,0007,0990.5,+17.4,056,0108,1636014981,21.427 35,0005,0007,0990.2,+18.2,054,0123,1636015281,21.421 37,0005,0007,0990.6,+18.5,055,0131,1636015581,21.407 47,0006,0008,0990.4,+18.6,057,0120,1636015881,21.427 40,0005,0007,0990.1,+19.1,054,0131,1636016181,21.41 40,0005,0007,0990.5,+20.9,044,0127,1636016481,21.405 40,0005,0007,0990.1,+21.0,045,0140,1636016781,21.409 40,0005,0007,0990.4,+21.2,046,0125,1636017081,21.418 49,0005,0007,0990.1,+21.0,045,0162,1636017381,21.383 49,0005,0007,0989.7,+22.0,041,0136,1636017981,21.529 40,0005,0007,0990.0,+22.1,040,0124,1636018281,21.53 35,0005,0007,0989.7,+22.3,041,0126,1636018581,21.53 47,0005,0007,0989.7,+22.4,040,0126,1636018881,21.517 40,0006,0008,0989.9,+23.0,040,0132,1636019181,21.523 35,0005,0007,0989.8,+22.8,039,0114,1636019481,21.51 37,0005,0007,0990.0,+22.9,039,0130,1636019781,21.508 47,0005,0007,0989.6,+23.5,036,0120,1636020081,21.503 35,0005,0007,0989.6,+23.2,038,0124,1636020381,21.501 40,0005,0007,0989.9,+24.0,039,0126,1636020681,21.494 45,0005,0007,0989.5,+23.7,037,0112,1636020981,21.493 37,0005,0007,0989.7,+24.0,034,0129,1636021281,21.492 37,0006,0008,0989.4,+23.8,036,0117,1636021581,21.592 37,0006,0008,0989.3,+24.2,035,0125,1636021881,21.687 37,0000,0001,0989.6,+24.3,035,0129,1636022181,21.628 42,0005,0007,0989.3,+24.6,036,0143,1636022481,21.621 37,0005,0007,0989.2,+25.0,034,0120,1636022781,21.616 37,0005,0007,0989.3,+25.3,035,0129,1636023081,21.612 37,0006,0008,0989.4,+25.0,033,0112,1636023381,21.611 40,0006,0008,0989.2,+25.2,032,0115,1636023681,21.603 35,0006,0008,0989.1,+24.8,034,0138,1636023981,21.601 30,0005,0007,0989.2,+25.5,032,0139,1636024281,21.606 33,0006,0008,0989.3,+25.8,031,0143,1636024581,21.59 35,0005,0007,0989.2,+26.1,032,0118,1636024881,21.593 35,0005,0007,0989.0,+26.0,032,0136,1636025181,21.714 28,0005,0007,0989.1,+25.6,032,0134,1636025481,21.739 47,0005,0007,0988.9,+25.5,033,0137,1636025781,21.719 30,0005,0007,0988.7,+25.5,033,0140,1636026081,21.714 35,0006,0008,0988.8,+25.0,034,0137,1636026381,21.702 35,0006,0008,0989.0,+25.6,036,0111,1636026681,21.699 35,0005,0007,0988.8,+25.6,033,0113,1636026981,21.682 37,0005,0007,0988.9,+25.9,034,0129,1636027281,21.687 35,0005,0007,0989.0,+26.1,033,0116,1636027581,21.689 33,0005,0007,0988.8,+25.8,033,0126,1636027881,21.689 35,0005,0007,0989.1,+25.2,034,0134,1636028181,21.681 33,0005,0007,0988.9,+25.6,034,0124,1636028481,21.672 35,0006,0008,0989.1,+25.7,033,0135,1636028781,21.796 45,0006,0008,0989.0,+25.2,034,0124,1636029081,21.818 30,0005,0007,0989.0,+25.2,034,0133,1636029381,21.807 33,0006,0008,0989.0,+25.2,034,0128,1636029681,21.813 35,0005,0007,0989.0,+24.9,034,0117,1636029981,21.799 35,0005,0007,0988.8,+25.0,034,0115,1636030281,21.795 37,0005,0007,0988.9,+24.7,035,0124,1636030581,21.789 28,0005,0007,0988.9,+24.6,035,0118,1636030881,21.785 35,0006,0008,0988.9,+24.5,034,0123,1636031181,21.789 28,0005,0007,0988.9,+24.5,035,0118,1636031481,21.781 35,0005,0007,0988.8,+24.2,035,0121,1636031781,21.799 35,0005,0007,0988.9,+24.0,036,0129,1636032081,21.759 37,0006,0008,0989.1,+23.8,037,0114,1636032381,21.882 45,0005,0007,0989.0,+23.4,038,0146,1636032681,21.922 30,0005,0007,0989.1,+23.2,039,0134,1636032981,21.887 28,0005,0007,0989.0,+22.9,041,0140,1636033281,21.868 35,0005,0007,0989.1,+22.6,042,0118,1636033581,21.872 33,0005,0007,0989.0,+22.3,043,0112,1636033881,21.86 35,0005,0007,0989.0,+22.0,043,0137,1636034181,21.895 35,0005,0007,0989.5,+22.0,041,0131,1636034481,21.853 33,0005,0007,0989.3,+21.9,041,0128,1636034781,21.87 35,0000,0001,0989.6,+22.0,041,0118,1636035081,21.851 33,0005,0007,0989.5,+21.7,041,0134,1636035381,21.844 37,0005,0007,0989.9,+21.5,041,0153,1636035681,21.876 33,0005,0007,0989.6,+21.3,042,0131,1636035982,22.013 33,0006,0008,0989.8,+21.2,043,0136,1636036281,21.99 35,0005,0007,0990.0,+21.1,043,0136,1636036581,21.965 35,0005,0007,0990.0,+21.2,042,0127,1636036881,21.958 33,0000,0001,0989.8,+21.0,043,0142,1636037181,21.942 33,0005,0007,0990.2,+21.1,043,0128,1636037481,21.95 35,0005,0007,0990.3,+20.8,044,0130,1636037781,21.94 33,0005,0007,0990.1,+20.5,045,0134,1636038081,21.926 33,0005,0007,0990.2,+20.4,046,0117,1636038381,21.926 33,0005,0007,0990.3,+20.4,046,0127,1636038681,21.954 37,0006,0008,0990.4,+20.3,046,0131,1636038981,21.949 42,0005,0007,0990.1,+20.3,046,0136,1636039281,21.956 30,0005,0007,0990.3,+20.4,046,0135,1636039582,22.034 13,0005,0007,0990.4,+19.8,047,0124,1636039882,22.053 23,0005,0007,0990.5,+19.8,047,0130,1636040182,22.049 21,0005,0007,0990.4,+19.8,048,0132,1636040482,22.022 23,0005,0007,0990.4,+19.9,047,0123,1636040782,22.026 30,0006,0008,0990.7,+19.4,048,0125,1636041082,22.017 25,0006,0008,0990.7,+19.2,050,0128,1636041382,22.008 23,0005,0007,0990.6,+18.6,052,0134,1636041682,22.015 09,0005,0007,0990.5,+18.2,053,0133,1636042282,22.029 16,0005,0007,0991.0,+17.7,055,0132,1636042582,22.003 21,0005,0007,0990.8,+17.5,055,0122,1636042882,22.049 09,0005,0007,0991.0,+17.5,055,0104,1636043182,22.118 28,0005,0007,0991.1,+17.8,055,0141,1636043482,22.135 16,0000,0001,0991.3,+17.4,056,0117,1636043782,22.125 23,0005,0007,0991.4,+16.5,059,0124,1636044082,22.121 30,0005,0007,0991.0,+16.9,058,0125,1636044382,22.115 21,0006,0008,0991.5,+16.3,059,0120,1636044682,22.1 23,0005,0007,0991.2,+16.4,060,0113,1636044982,22.112 21,0005,0007,0991.4,+16.8,058,0129,1636045282,22.173 23,0005,0007,0991.2,+16.6,059,0105,1636045582,22.079 18,0006,0008,0991.1,+17.0,058,0127,1636045882,22.11 04,0000,0001,0991.2,+16.1,060,0127,1636046182,22.077 21,0005,0007,0991.2,+15.9,061,0117,1636046482,22.075 18,0006,0008,0991.4,+16.4,060,0132,1636046782,22.235 23,0006,0008,0991.1,+16.2,061,0124,1636047082,22.209 04,0005,0007,0991.2,+16.6,060,0114,1636047382,22.232 25,0006,0008,0991.2,+16.6,060,0118,1636047682,22.208 21,0005,0007,0991.0,+16.1,061,0121,1636047985,25.098 28,0006,0008,0991.0,+15.4,063,0139,1636048282,22.222 11,0006,0008,0991.1,+15.6,063,0106,1636048582,22.165 30,0005,0007,0990.8,+15.4,064,0120,1636048882,22.171 35,0005,0007,0991.2,+15.5,063,0123,1636049182,22.16 33,0005,0007,0991.3,+14.9,065,0128,1636049482,22.179 35,0005,0007,0991.2,+15.3,064,0119,1636050082,22.143 30,0005,0007,0991.2,+15.5,064,0132,1636050382,22.269 23,0005,0007,0991.1,+14.7,066,0136,1636050682,22.316 28,0005,0007,0991.1,+14.6,066,0100,1636050982,22.278 30,0005,0007,0991.0,+14.9,066,0147,1636051282,22.268 35,0005,0007,0991.3,+14.8,066,0140,1636051582,22.268 37,0006,0008,0991.5,+14.5,066,0135,1636051882,22.249 40,0005,0007,0991.3,+14.9,066,0120,1636052182,22.248 30,0005,0007,0990.9,+14.3,067,0119,1636052482,22.252 30,0005,0007,0991.2,+14.3,067,0139,1636052782,22.241 30,0000,0001,0991.1,+13.4,069,0133,1636053082,22.27 42,0006,0008,0991.3,+13.3,069,0138,1636053382,22.219 28,0005,0007,0991.0,+13.2,070,0127,1636053682,22.233 33,0005,0007,0991.0,+13.3,071,0124,1636053982,22.356 28,0005,0007,0990.9,+12.6,071,0123,1636054282,22.356 35,0005,0007,0991.2,+12.9,070,0125,1636054582,22.36 42,0005,0007,0991.0,+13.2,071,0116,1636054882,22.349 33,0005,0007,0991.2,+12.9,071,0128,1636055182,22.349 35,0005,0007,0990.9,+12.9,072,0126,1636055482,22.337 35,0005,0007,0991.3,+13.7,071,0141,1636055782,22.328 30,0005,0007,0991.1,+12.4,072,0134,1636056984,24.335 37,0005,0007,0991.6,+12.3,072,0146,1636057282,22.302 25,0005,0007,0991.4,+12.1,072,0146,1636057582,22.418 33,0005,0007,0991.2,+12.5,073,0124,1636057882,22.433 40,0005,0007,0991.5,+13.1,071,0135,1636058182,22.435 28,0006,0008,0991.4,+12.8,073,0116,1636058482,22.432 30,0005,0007,0991.6,+11.6,074,0125,1636058782,22.428 25,0005,0007,0991.4,+11.6,074,0118,1636059082,22.418 37,0006,0008,0991.6,+11.6,073,0123,1636059382,22.411 42,0005,0007,0991.4,+12.2,072,0142,1636059682,22.432 33,0005,0007,0991.4,+11.6,073,0125,1636059982,22.401 21,0005,0007,0991.3,+11.7,073,0113,1636060282,22.408 30,0005,0007,0991.4,+11.2,074,0142,1636060582,22.382 21,0005,0007,0991.1,+11.0,074,0140,1636060882,22.393 21,0005,0007,0991.1,+11.1,074,0156,1636061182,22.519 28,0006,0008,0991.0,+10.9,075,0105,1636061482,22.523 37,0006,0008,0991.3,+11.0,074,0132,1636061782,22.517 30,0006,0008,0991.6,+11.6,076,0145,1636062082,22.512 33,0005,0007,0991.4,+11.2,074,0142,1636062382,22.516 16,0005,0007,0991.1,+11.2,074,0134,1636062682,22.496 33,0006,0008,0991.2,+10.7,076,0133,1636062982,22.502 28,0005,0007,0991.1,+10.9,075,0119,1636063282,22.486 37,0006,0008,0991.1,+10.8,074,0142,1636063582,22.485 33,0005,0007,0991.1,+11.1,075,0124,1636063882,22.479 35,0005,0007,0991.0,+10.8,074,0129,1636064182,22.488 25,0006,0008,0991.3,+10.4,077,0153,1636064482,22.462 33,0005,0007,0991.0,+10.4,076,0125,1636064782,22.583 25,0005,0007,0990.9,+11.2,075,0129,1636065082,22.604 25,0005,0007,0991.2,+10.3,077,0114,1636065382,22.603 25,0006,0008,0991.0,+10.3,077,0123,1636065682,22.599 33,0005,0007,0990.9,+10.5,075,0130,1636065982,22.592 33,0005,0007,0990.8,+10.5,076,0123,1636066282,22.588 33,0005,0007,0991.0,+10.5,076,0125,1636066582,22.601 33,0006,0008,0991.0,+10.5,076,0126,1636066882,22.571 33,0005,0007,0990.9,+10.5,076,0131,1636067182,22.57 33,0005,0007,0990.6,+11.0,075,0114,1636067482,22.571 33,0005,0007,0990.7,+10.2,076,0124,1636067782,22.565 25,0005,0007,0990.7,+09.8,076,0154,1636068082,22.558 25,0005,0007,0990.8,+09.9,076,0120,1636068382,22.686 30,0005,0007,0990.3,+10.0,077,0143,1636068682,22.704 30,0005,0007,0990.6,+09.9,077,0120,1636068982,22.701 30,0005,0007,0990.8,+10.1,077,0116,1636069282,22.685 25,0005,0007,0990.7,+09.8,077,0113,1636069582,22.69 23,0006,0008,0990.7,+10.1,077,0126,1636069882,22.673 33,0006,0008,0990.4,+10.3,078,0123,1636070182,22.666 33,0006,0008,0990.7,+09.8,077,0134,1636070482,22.668 30,0005,0007,0990.4,+09.8,076,0138,1636070782,22.67 23,0005,0007,0990.4,+09.9,077,0146,1636071082,22.68 30,0005,0007,0990.2,+09.9,077,0131,1636071382,22.661 33,0005,0007,0990.7,+09.7,078,0142,1636071682,22.652 33,0005,0007,0990.4,+09.4,076,0136,1636071982,22.778 25,0005,0007,0990.4,+09.2,079,0129,1636072282,22.804 30,0006,0008,0990.2,+09.5,078,0140,1636072582,22.786 33,0005,0007,0990.4,+09.2,080,0129,1636072882,22.785 23,0006,0008,0990.3,+09.2,078,0148,1636073182,22.78 30,0005,0007,0990.3,+09.3,078,0144,1636073482,22.776 25,0006,0008,0990.1,+09.3,077,0135,1636073782,22.761 30,0005,0007,0990.3,+09.2,078,0128,1636074082,22.757 33,0005,0007,0990.0,+09.4,078,0115,1636074382,22.757 33,0005,0007,0990.1,+09.2,077,0113,1636074682,22.754 33,0005,0007,0989.9,+09.6,080,0135,1636074982,22.744 33,0005,0007,0990.2,+08.9,079,0110,1636075282,22.747 25,0006,0008,0990.0,+09.0,077,0115,1636075582,22.871 25,0005,0007,0989.8,+08.8,078,0121,1636075882,22.892 25,0005,0007,0989.9,+08.6,078,0142,1636076182,22.902 33,0005,0007,0990.1,+08.9,077,0133,1636076482,22.894 25,0005,0007,0989.7,+08.9,078,0135,1636076782,22.881 25,0005,0007,0989.8,+08.8,079,0141,1636077082,22.883 25,0005,0007,0990.0,+08.4,077,0144,1636077382,22.878 33,0006,0008,0990.0,+08.6,077,0117,1636077682,22.862 25,0005,0007,0989.6,+08.5,078,0157,1636077982,22.868 28,0006,0008,0989.9,+08.7,080,0132,1636078282,22.855 25,0005,0007,0989.8,+08.6,078,0122,1636078582,22.868 25,0005,0007,0990.1,+08.8,078,0124,1636078882,22.855 33,0005,0007,0989.8,+08.9,078,0141,1636079182,22.982 33,0005,0007,0990.0,+08.7,079,0119,1636079483,23.023 25,0005,0007,0990.1,+08.8,078,0142,1636079783,23 33,0005,0007,0989.8,+08.8,078,0134,1636080082,22.974 25,0005,0007,0990.0,+09.0,079,0124,1636080383,23.003 33,0005,0007,0989.9,+08.6,078,0123,1636080682,22.97 25,0005,0007,0990.1,+08.3,079,0146,1636080982,22.978 33,0005,0007,0990.0,+08.3,079,0129,1636081282,22.963 33,0000,0001,0989.9,+08.4,078,0126,1636081582,22.975 33,0005,0007,0989.9,+08.4,078,0109,1636081882,22.986 33,0005,0007,0989.8,+08.4,078,0130,1636082182,22.963 35,0005,0007,0989.6,+08.5,077,0126,1636082482,22.95 28,0005,0007,0989.8,+08.2,079,0137,1636082783,23.076 25,0005,0007,0989.8,+08.1,079,0120,1636083083,23.095 28,0005,0007,0989.6,+08.3,081,0132,1636083383,23.098 25,0006,0008,0989.9,+08.2,081,0138,1636083683,23.075 33,0005,0007,0990.0,+08.3,080,0126,1636083983,23.093 35,0005,0007,0990.0,+08.3,080,0119,1636084283,23.085 35,0005,0007,0989.8,+08.2,080,0125,1636084583,23.072 35,0005,0007,0989.9,+08.4,080,0124,1636084883,23.059 33,0005,0007,0989.9,+08.1,080,0126,1636085183,23.065 25,0006,0008,0990.0,+08.3,080,0114,1636085483,23.066 33,0000,0001,0989.7,+08.1,079,0120,1636085783,23.051 30,0005,0007,0989.6,+08.1,079,0121,1636086083,23.058 30,0005,0007,0989.6,+08.0,080,0118,1636086383,23.186 30,0005,0007,0989.8,+08.1,079,0112,1636086983,23.191 33,0005,0007,0989.6,+07.9,079,0131,1636087283,23.182 25,0005,0007,0989.7,+08.4,078,0145,1636087583,23.165 30,0005,0007,0989.6,+08.0,081,0148,1636087883,23.158 35,0005,0007,0989.8,+08.2,079,0148,1636088183,23.166 30,0005,0007,0989.7,+08.3,080,0112,1636088483,23.165 35,0005,0007,0989.7,+08.2,081,0145,1636088783,23.152 28,0005,0007,0989.7,+08.1,080,0142,1636089083,23.144 30,0005,0007,0990.1,+08.3,080,0122,1636089383,23.137 54,0006,0008,0989.8,+08.6,080,0111,1636089683,23.138 33,0005,0007,0990.1,+08.4,079,0148,1636089983,23.272 35,0006,0008,0990.0,+08.2,079,0124,1636090283,23.278 40,0005,0007,0990.1,+07.9,080,0125,1636090583,23.293 45,0005,0007,0990.2,+08.3,079,0123,1636090883,23.269 30,0005,0007,0990.4,+08.5,080,0126,1636091183,23.27 37,0005,0007,0990.0,+08.8,080,0140,1636091483,23.252 40,0005,0007,0990.1,+08.3,080,0143,1636091783,23.262 37,0005,0007,0990.0,+08.7,079,0139,1636092083,23.253 33,0005,0007,0990.5,+08.8,080,0124,1636092383,23.26 40,0005,0007,0990.3,+09.0,082,0142,1636092683,23.248 25,0006,0008,0990.3,+09.2,080,0105,1636093283,23.235 33,0005,0007,0990.5,+09.6,079,0126,1636093583,23.356 28,0006,0008,0990.4,+09.9,080,0124,1636093883,23.376 35,0006,0008,0990.6,+10.4,080,0131,1636094183,23.378 30,0005,0007,0990.4,+10.7,081,0125,1636094483,23.366 25,0005,0007,0990.5,+11.0,080,0133,1636094783,23.36 25,0005,0007,0990.2,+11.5,082,0129,1636095083,23.344 28,0005,0007,0990.6,+11.9,080,0142,1636095383,23.376 28,0005,0007,0990.4,+12.5,078,0121,1636095683,23.34 25,0005,0007,0990.3,+13.2,077,0126,1636095983,23.342 35,0005,0007,0990.3,+13.5,075,0111,1636096283,23.349 28,0005,0007,0990.7,+13.7,073,0128,1636096583,23.322 28,0005,0007,0990.5,+14.3,070,0126,1636096883,23.329 25,0006,0008,0990.4,+15.2,069,0122,1636097183,23.45 33,0005,0007,0990.6,+15.2,069,0138,1636097483,23.471 35,0005,0007,0990.1,+15.7,069,0119,1636097783,23.453 25,0005,0007,0990.2,+16.5,064,0133,1636098083,23.448 25,0006,0008,0990.2,+18.0,060,0113,1636098683,23.441 33,0005,0007,0990.1,+18.0,062,0132,1636098983,23.456 33,0005,0007,0990.2,+18.2,062,0134,1636099283,23.443 33,0005,0007,0990.1,+18.7,059,0121,1636099583,23.432 25,0006,0008,0990.1,+19.9,052,0138,1636099883,23.435 30,0005,0007,0990.0,+21.4,049,0143,1636100183,23.404 30,0006,0008,0990.3,+20.8,054,0125,1636100483,23.401 28,0005,0007,0990.1,+21.1,055,0136,1636100783,23.536 25,0005,0007,0990.3,+21.1,049,0128,1636101083,23.568 25,0000,0001,0990.0,+21.3,051,0141,1636101383,23.547 25,0005,0007,0990.2,+21.6,050,0126,1636101683,23.555 25,0005,0007,0990.0,+22.9,042,0140,1636101983,23.544 30,0005,0007,0990.2,+25.0,032,0109,1636102283,23.543 33,0005,0007,0989.8,+24.5,034,0137,1636102583,23.525 33,0005,0007,0989.9,+24.3,034,0128,1636102883,23.528 35,0005,0007,0989.7,+26.0,031,0143,1636103183,23.514 35,0005,0007,0990.1,+25.5,031,0118,1636103483,23.526 25,0005,0007,0989.9,+26.1,026,0139,1636103783,23.514 23,0005,0007,0990.0,+26.1,028,0131,1636104083,23.521 23,0005,0007,0989.8,+26.6,026,0122,1636104383,23.636 37,0005,0007,0989.5,+26.6,026,0134,1636104683,23.659 25,0005,0007,0989.5,+27.1,025,0143,1636104983,23.636 25,0005,0007,0989.6,+27.1,025,0120,1636105283,23.636 25,0005,0007,0989.4,+27.8,023,0141,1636105583,23.644 25,0005,0007,0989.4,+27.7,024,0119,1636105883,23.627 25,0005,0007,0989.5,+27.6,025,0130,1636106183,23.623 25,0005,0007,0989.5,+27.5,023,0132,1636106483,23.62 23,0005,0007,0989.5,+27.8,022,0128,1636106783,23.619 30,0005,0007,0989.3,+27.5,023,0124,1636107083,23.614 25,0005,0007,0989.5,+27.6,023,0139,1636107383,23.607 35,0005,0007,0989.4,+28.1,022,0147,1636107683,23.591 30,0000,0001,0989.5,+28.2,022,0135,1636107983,23.748 33,0005,0007,0989.2,+27.9,022,0129,1636108283,23.748 25,0005,0007,0989.3,+28.1,022,0125,1636108583,23.734 33,0006,0008,0988.9,+28.0,022,0119,1636108883,23.727 25,0005,0007,0989.0,+28.0,022,0122,1636109183,23.723 33,0005,0007,0989.3,+28.5,021,0128,1636109783,23.721 35,0005,0007,0988.9,+28.4,021,0120,1636110083,23.711 37,0005,0007,0988.8,+28.7,021,0129,1636110383,23.723 25,0005,0007,0988.9,+28.4,021,0124,1636110683,23.713 30,0005,0007,0988.9,+28.6,022,0138,1636110983,23.705 30,0005,0007,0988.9,+28.6,021,0127,1636111283,23.697 35,0005,0007,0988.9,+28.6,021,0116,1636111583,23.83 25,0005,0007,0989.0,+28.8,022,0113,1636111883,23.827 33,0005,0007,0989.0,+28.8,022,0127,1636112183,23.83 33,0005,0007,0988.8,+28.7,021,0135,1636112483,23.833 23,0005,0007,0988.7,+28.3,023,0127,1636112783,23.824 33,0005,0007,0988.7,+28.3,022,0111,1636113083,23.821 28,0005,0007,0988.7,+28.1,023,0135,1636113383,23.835 28,0005,0007,0989.0,+28.0,022,0141,1636113683,23.817 28,0006,0008,0988.9,+28.0,023,0134,1636113983,23.783 28,0005,0007,0988.8,+28.3,022,0121,1636114283,23.794 25,0000,0001,0988.9,+27.9,023,0148,1636114583,23.796 28,0005,0007,0988.9,+27.6,023,0126,1636114883,23.794 25,0006,0008,0989.0,+27.6,022,0137,1636115183,23.924 25,0005,0007,0989.0,+27.7,023,0105,1636115483,23.934 25,0006,0008,0988.8,+27.4,023,0100,1636115783,23.943 28,0005,0007,0988.9,+27.5,023,0108,1636116083,23.921 16,0005,0007,0989.0,+27.3,023,0125,1636116383,23.915 28,0005,0007,0989.0,+27.2,024,0129,1636116683,23.916 33,0006,0008,0989.1,+27.3,023,0125,1636116983,23.901 28,0006,0008,0988.9,+27.1,024,0101,1636117283,23.899 23,0006,0008,0988.8,+27.1,023,0142,1636117583,23.923 30,0005,0007,0989.2,+26.8,025,0126,1636117883,23.907 30,0005,0007,0989.1,+27.1,023,0135,1636118183,23.889 21,0005,0007,0989.1,+27.1,022,0113,1636118483,23.886 21,0005,0007,0989.3,+27.4,022,0120,1636118784,24.018 30,0005,0007,0989.0,+27.2,023,0128,1636119084,24.022 28,0005,0007,0989.2,+27.2,023,0125,1636119384,24.026 30,0005,0007,0989.1,+27.1,023,0145,1636119684,24.055 28,0000,0001,0989.1,+27.0,023,0127,1636119984,24.013 35,0005,0007,0989.1,+26.7,024,0135,1636120284,24.014 28,0005,0007,0989.1,+26.9,023,0148,1636120584,24.007 28,0005,0007,0989.5,+26.6,023,0130,1636120883,23.994 30,0006,0008,0989.2,+26.3,025,0116,1636121183,23.979 23,0005,0007,0989.3,+26.3,024,0118,1636121483,23.991 25,0005,0007,0989.4,+26.5,023,0138,1636121783,23.983 25,0005,0007,0989.4,+26.2,024,0129,1636122083,23.985 28,0005,0007,0989.9,+26.1,025,0111,1636122384,24.092 25,0005,0007,0989.9,+26.1,024,0135,1636122684,24.108 25,0005,0007,0989.7,+25.8,025,0121,1636122984,24.094 23,0005,0007,0989.6,+25.4,026,0124,1636123284,24.096 33,0006,0008,0989.7,+25.6,026,0123,1636123584,24.086 33,0006,0008,0989.6,+25.5,025,0130,1636123884,24.095 25,0005,0007,0989.5,+25.7,025,0127,1636124184,24.068 33,0005,0007,0989.7,+25.7,025,0155,1636124484,24.064 30,0005,0007,0989.8,+25.5,025,0139,1636124784,24.069 28,0005,0007,0989.7,+25.8,024,0141,1636125084,24.072 23,0005,0007,0989.8,+25.5,024,0129,1636125384,24.056 23,0005,0007,0990.0,+25.3,025,0142,1636125684,24.069 35,0006,0008,0989.8,+25.3,025,0109,1636125984,24.188 25,0006,0008,0989.9,+24.7,027,0133,1636126284,24.192 33,0006,0008,0990.3,+24.6,026,0137,1636126584,24.197 25,0005,0007,0989.8,+23.7,029,0127,1636126884,24.188 25,0006,0008,0990.1,+23.6,029,0118,1636127184,24.201 28,0005,0007,0989.9,+23.7,029,0128,1636127484,24.168 28,0005,0007,0990.1,+22.7,031,0123,1636127784,24.168 30,0005,0007,0990.4,+22.1,034,0147,1636128084,24.196 30,0005,0007,0990.2,+21.4,037,0126,1636128384,24.157 25,0006,0008,0990.4,+21.5,035,0127,1636128684,24.188 28,0006,0008,0990.3,+22.2,033,0130,1636128984,24.134 28,0005,0007,0990.2,+22.3,033,0132,1636129284,24.152 23,0000,0001,0990.9,+20.7,039,0133,1636129884,24.292 35,0005,0007,0990.7,+21.0,037,0129,1636130184,24.267 13,0005,0007,0990.9,+20.8,038,0139,1636130484,24.273 04,0005,0007,0990.9,+20.0,041,0111,1636130784,24.249 23,0005,0007,0991.1,+19.6,042,0145,1636131384,24.243 21,0005,0007,0990.8,+19.0,044,0123,1636131684,24.258 35,0005,0007,0991.0,+18.3,046,0146,1636131984,24.225 18,0006,0008,0991.3,+18.6,045,0139,1636132284,24.222 09,0005,0007,0991.2,+18.5,045,0131,1636132584,24.217 25,0005,0007,0991.2,+18.5,046,0138,1636132884,24.202 28,0005,0007,0991.4,+18.5,046,0126,1636133184,24.331 13,0005,0007,0991.4,+18.8,044,0123,1636133484,24.342 33,0006,0008,0991.7,+18.0,047,0136,1636133784,24.341 16,0005,0007,0991.8,+17.8,048,0122,1636134084,24.337 13,0005,0007,0991.8,+17.2,049,0127,1636134384,24.324 16,0005,0007,0991.7,+16.9,051,0124,1636134684,24.372 09,0005,0007,0991.9,+17.1,050,0133,1636134984,24.384 06,0005,0007,0991.7,+17.2,049,0126,1636135284,24.316 13,0006,0008,0991.7,+17.0,050,0134,1636135584,24.306 16,0006,0008,0991.8,+16.9,050,0141,1636135884,24.304 25,0005,0007,0991.9,+16.2,053,0118,1636136184,24.31 18,0005,0007,0992.2,+15.9,054,0114,1636136484,24.303 23,0005,0007,0992.1,+15.8,054,0136,1636136784,24.415 23,0005,0007,0992.3,+16.1,053,0127,1636137084,24.468 30,0005,0007,0992.5,+15.2,056,0122,1636137984,24.421 25,0005,0007,0992.5,+15.7,055,0108,1636138284,24.408 33,0006,0008,0992.7,+15.2,056,0129,1636138884,24.386 06,0006,0008,0992.9,+15.1,057,0135,1636139184,24.376 18,0005,0007,0992.8,+14.6,058,0124,1636139484,24.371 18,0005,0007,0993.0,+14.6,058,0127,1636139784,24.362 18,0005,0007,0992.8,+14.4,058,0119,1636140084,24.364 11,0006,0008,0993.1,+14.6,058,0132,1636140384,24.486 18,0005,0007,0993.3,+14.2,059,0113,1636140684,24.495 13,0005,0007,0993.3,+13.9,060,0125,1636140984,24.497 13,0005,0007,0993.5,+13.6,061,0130,1636141284,24.495 13,0006,0008,0993.3,+13.7,061,0129,1636141884,24.471 13,0005,0007,0993.7,+13.4,062,0136,1636142184,24.476 13,0005,0007,0993.6,+13.9,060,0121,1636142484,24.472 21,0005,0007,0993.8,+13.3,062,0134,1636142784,24.483 16,0005,0007,0993.6,+13.6,062,0136,1636143084,24.455 16,0006,0008,0993.8,+13.1,063,0128,1636143384,24.444 16,0005,0007,0993.8,+13.5,062,0137,1636143684,24.437 16,0005,0007,0993.9,+13.6,062,0130,1636143984,24.577 16,0005,0007,0993.8,+14.0,060,0133,1636144284,24.592 16,0005,0007,0994.0,+14.4,059,0135,1636144584,24.578 16,0005,0007,0993.8,+13.4,062,0128,1636144884,24.567 16,0005,0007,0993.9,+13.1,063,0118,1636145184,24.567 09,0005,0007,0994.3,+12.9,064,0130,1636145484,24.559 16,0006,0008,0994.2,+12.9,064,0119,1636145784,24.568 18,0005,0007,0994.1,+12.8,064,0118,1636146084,24.596 16,0006,0008,0994.1,+12.7,065,0145,1636146384,24.561 16,0005,0007,0994.4,+13.0,064,0130,1636146684,24.551 16,0006,0008,0994.3,+13.2,064,0135,1636146984,24.539 21,0005,0007,0994.5,+13.7,062,0126,1636147284,24.54 16,0005,0007,0994.3,+12.3,066,0116,1636147584,24.663 18,0005,0007,0994.4,+12.4,065,0131,1636147884,24.684 16,0005,0007,0994.5,+12.2,066,0114,1636148184,24.68 16,0006,0008,0994.7,+12.3,066,0148,1636148484,24.719 21,0006,0008,0994.8,+12.0,067,0143,1636148784,24.669 21,0005,0007,0994.8,+12.0,067,0151,1636149084,24.66 18,0005,0007,0995.0,+11.7,069,0158,1636149384,24.653 16,0005,0007,0994.6,+12.1,067,0125,1636149684,24.626 18,0005,0007,0995.0,+11.7,068,0132,1636149984,24.627 16,0005,0007,0994.9,+11.9,067,0142,1636150284,24.622 16,0005,0007,0995.0,+11.5,070,0147,1636150584,24.625 18,0006,0008,0995.2,+11.7,068,0121,1636150884,24.61 18,0005,0007,0995.1,+11.7,069,0146,1636151184,24.742 16,0005,0007,0994.9,+11.4,069,0150,1636151484,24.744 18,0005,0007,0995.0,+11.4,070,0147,1636151784,24.739 18,0006,0008,0995.3,+11.5,069,0144,1636152084,24.736 11,0005,0007,0994.8,+11.6,068,0109,1636152384,24.739 18,0005,0007,0995.0,+11.6,068,0108,1636152684,24.734 18,0005,0007,0995.4,+11.5,068,0119,1636152984,24.731 16,0005,0007,0995.1,+11.1,070,0147,1636153284,24.731 21,0005,0007,0995.1,+11.5,069,0133,1636153584,24.729 16,0005,0007,0995.0,+11.4,071,0148,1636153884,24.707 18,0005,0007,0995.3,+11.0,071,0144,1636154184,24.712 18,0005,0007,0995.3,+10.9,070,0131,1636154484,24.703 18,0005,0007,0995.3,+10.6,072,0143,1636154784,24.832 18,0005,0007,0995.2,+10.6,072,0153,1636155084,24.841 21,0005,0007,0995.3,+10.9,071,0129,1636155384,24.843 18,0005,0007,0995.3,+10.6,072,0135,1636155684,24.842 18,0005,0007,0995.5,+10.5,071,0146,1636155984,24.828 21,0005,0007,0995.5,+10.7,072,0147,1636156284,24.813 18,0005,0007,0995.8,+10.3,071,0145,1636156584,24.819 18,0005,0007,0995.6,+10.6,071,0117,1636156884,24.816 18,0005,0007,0995.4,+09.8,074,0137,1636157184,24.823 18,0005,0007,0995.9,+10.1,072,0136,1636157484,24.81 21,0005,0007,0995.7,+09.8,072,0128,1636157784,24.803 18,0005,0007,0995.6,+10.1,072,0152,1636158084,24.801 21,0006,0008,0995.8,+10.2,071,0123,1636158384,24.911 21,0005,0007,0995.8,+10.2,072,0139,1636158684,24.959 18,0006,0008,0995.7,+10.3,071,0134,1636158984,24.921 21,0005,0007,0995.9,+09.7,074,0126,1636159284,24.921 21,0005,0007,0996.0,+09.9,073,0127,1636159584,24.923 21,0005,0007,0996.2,+09.8,072,0145,1636159884,24.918 21,0005,0007,0996.3,+09.8,072,0141,1636160184,24.914 21,0006,0008,0996.2,+09.9,072,0135,1636160484,24.904 18,0005,0007,0996.4,+09.7,073,0116,1636161084,24.901 16,0005,0007,0996.3,+09.4,074,0124,1636161384,24.899 21,0005,0007,0996.6,+09.5,073,0138,1636161684,24.88 18,0005,0007,0996.4,+09.6,073,0127,1636161985,25.008 16,0006,0008,0996.5,+09.1,075,0136,1636162285,25.036 21,0005,0007,0996.6,+09.2,074,0156,1636162585,25.024 16,0006,0008,0996.4,+09.5,074,0131,1636162885,25.008 21,0005,0007,0996.7,+09.6,074,0122,1636163185,25.006 21,0005,0007,0996.6,+09.2,076,0130,1636163485,25.002 21,0005,0007,0996.6,+08.4,076,0133,1636163784,24.994 21,0005,0007,0996.7,+08.9,074,0140,1636164084,24.996 21,0005,0007,0996.7,+08.9,075,0136,1636164384,24.997 18,0005,0007,0996.8,+08.9,075,0134,1636164684,24.99 18,0006,0008,0997.0,+08.9,075,0124,1636164984,24.985 18,0005,0007,0996.6,+08.7,075,0171,1636165284,24.985 18,0005,0007,0996.9,+09.2,074,0128,1636165585,25.116 16,0005,0007,0997.0,+09.0,074,0138,1636165885,25.152 23,0005,0007,0996.6,+08.8,077,0119,1636166185,25.124 23,0005,0007,0996.9,+08.6,076,0134,1636166485,25.109 21,0005,0007,0997.0,+08.8,075,0126,1636166785,25.13 21,0005,0007,0997.0,+08.6,076,0129,1636167085,25.106 21,0006,0008,0997.3,+08.5,076,0117,1636167385,25.112 18,0005,0007,0997.4,+08.6,075,0169,1636167685,25.101 23,0005,0007,0997.5,+08.5,076,0138,1636167985,25.095 21,0005,0007,0997.3,+08.6,078,0144,1636168285,25.087 21,0005,0007,0997.4,+08.6,076,0134,1636168585,25.091 21,0005,0007,0997.4,+08.3,075,0142,1636168885,25.083 23,0005,0007,0997.5,+07.8,078,0137,1636169185,25.2 21,0005,0007,0997.7,+08.0,076,0146,1636169485,25.227 21,0005,0007,0997.4,+08.1,077,0138,1636169785,25.219 21,0005,0007,0997.4,+08.1,076,0129,1636170085,25.218 23,0005,0007,0997.3,+07.6,079,0152,1636170385,25.205 21,0000,0001,0997.5,+07.9,077,0133,1636170685,25.197 21,0006,0008,0997.3,+08.1,076,0129,1636170985,25.207 23,0005,0007,0997.4,+08.3,076,0138,1636171285,25.211 23,0005,0007,0997.5,+08.1,076,0130,1636171585,25.196 23,0005,0007,0997.5,+08.1,076,0131,1636171885,25.197 23,0005,0007,0997.7,+08.1,075,0139,1636172185,25.19 23,0005,0007,0997.6,+07.9,077,0133,1636172485,25.197 21,0005,0007,0997.8,+08.0,076,0136,1636172785,25.31 21,0005,0007,0997.8,+08.3,075,0146,1636173085,25.358 23,0006,0008,0997.9,+08.9,076,0131,1636173385,25.325 21,0005,0007,0997.9,+08.1,076,0111,1636173685,25.322 23,0005,0007,0997.9,+07.9,077,0119,1636173985,25.316 25,0005,0007,0998.1,+08.0,077,0134,1636174285,25.317 33,0005,0007,0997.8,+07.9,077,0146,1636174585,25.314 23,0005,0007,0998.1,+08.0,076,0135,1636174885,25.315 28,0005,0007,0997.8,+07.4,078,0133,1636175185,25.31 28,0005,0007,0997.7,+07.3,076,0144,1636175485,25.291 28,0005,0007,0997.7,+07.5,076,0139,1636175785,25.293 28,0006,0008,0998.0,+08.0,076,0144,1636176085,25.288 28,0005,0007,0998.2,+07.8,077,0140,1636176385,25.415 25,0005,0007,0998.4,+08.2,077,0148,1636176685,25.426 28,0005,0007,0998.3,+08.2,077,0132,1636176985,25.422 30,0005,0007,0998.0,+07.9,078,0141,1636177285,25.419 11,0005,0007,0998.4,+08.0,077,0121,1636177585,25.412 18,0005,0007,0998.5,+08.2,077,0156,1636177885,25.426 21,0006,0008,0998.5,+08.3,077,0112,1636178185,25.398 00,0006,0008,0998.9,+08.3,077,0158,1636178485,25.391 33,0005,0007,0998.7,+08.3,078,0135,1636178785,25.413 30,0005,0007,0998.3,+08.5,079,0101,1636179085,25.399 13,0005,0007,0998.5,+08.7,077,0120,1636179385,25.379 33,0006,0008,0998.5,+09.4,077,0123,1636179685,25.371 18,0005,0007,0999.0,+09.5,078,0149,1636179985,25.52 21,0005,0007,0999.1,+09.9,078,0155,1636180285,25.521 21,0005,0007,0999.1,+10.1,077,0122,1636180585,25.525 21,0005,0007,0999.3,+10.5,075,0142,1636180885,25.523 21,0005,0007,0999.1,+10.7,076,0139,1636181185,25.508 21,0005,0007,0999.0,+10.8,077,0140,1636181485,25.515 18,0005,0007,0999.3,+10.9,078,0123,1636181785,25.506 18,0005,0007,0999.6,+10.9,077,0142,1636182085,25.513 21,0005,0007,0999.3,+10.8,078,0144,1636182385,25.492 11,0006,0008,0999.5,+11.0,077,0135,1636182685,25.476 18,0005,0007,0999.7,+11.3,075,0146,1636182985,25.482 21,0006,0008,0999.3,+11.4,076,0154,1636183285,25.473 13,0005,0007,0999.6,+11.8,075,0127,1636183585,25.604 23,0005,0007,0999.7,+12.1,075,0137,1636183885,25.615 21,0005,0007,0999.7,+12.2,073,0129,1636184185,25.607 33,0005,0007,0999.9,+12.6,074,0119,1636184485,25.635 25,0005,0007,0999.7,+12.6,073,0148,1636184785,25.595 28,0005,0007,0999.5,+13.0,072,0108,1636185085,25.609 30,0005,0007,0999.8,+13.5,071,0140,1636185385,25.611 33,0005,0007,0999.9,+13.5,072,0130,1636185685,25.588 23,0005,0007,0999.9,+13.7,072,0126,1636185985,25.591 25,0006,0008,0999.4,+14.1,070,0137,1636186285,25.586 33,0005,0007,0999.7,+14.5,069,0137,1636186585,25.588 21,0005,0007,0999.8,+15.1,069,0134,1636186885,25.568 21,0005,0007,0999.6,+15.9,067,0112,1636187185,25.693 21,0005,0007,0999.7,+16.2,066,0123,1636187485,25.729 21,0005,0007,0999.7,+16.8,063,0129,1636187785,25.705 21,0006,0008,1000.0,+16.6,063,0127,1636188085,25.692 21,0005,0007,0999.5,+16.9,062,0143,1636188385,25.704 18,0005,0007,1000.0,+17.2,062,0146,1636188685,25.684 21,0000,0001,1000.1,+17.5,060,0110,1636188985,25.685 18,0005,0007,1000.1,+17.4,061,0143,1636189285,25.68 18,0005,0007,0999.9,+17.6,060,0135,1636189585,25.671 23,0005,0007,0999.8,+17.8,058,0120,1636189885,25.666 23,0005,0007,0999.9,+18.0,059,0150,1636190185,25.662 25,0005,0007,0999.9,+18.1,058,0114,1636190485,25.647 28,0006,0008,0999.8,+18.3,058,0136,1636190785,25.766 25,0005,0007,0999.8,+18.1,057,0126,1636191085,25.804 23,0005,0007,0999.7,+18.4,056,0134,1636191385,25.807 28,0000,0001,0999.9,+18.6,057,0112,1636191685,25.771 21,0005,0007,0999.9,+18.5,057,0142,1636191985,25.772 21,0005,0007,1000.0,+18.3,058,0116,1636192285,25.789 21,0006,0008,1000.3,+18.0,059,0122,1636192585,25.744 21,0005,0007,1000.0,+18.2,059,0135,1636192885,25.753 18,0005,0007,1000.0,+18.1,059,0115,1636193185,25.761 21,0005,0007,0999.9,+18.2,059,0126,1636193485,25.738 21,0005,0007,1000.0,+18.0,059,0119,1636193785,25.738 21,0006,0008,1000.3,+18.4,060,0129,1636194085,25.739 23,0006,0008,1000.1,+18.3,060,0147,1636194385,25.861 21,0000,0001,0999.7,+18.1,059,0111,1636194685,25.879 21,0005,0007,1000.1,+18.3,059,0120,1636194985,25.859 21,0005,0007,0999.9,+18.2,059,0129,1636195285,25.862 21,0005,0007,0999.9,+18.2,059,0139,1636195585,25.859 21,0005,0007,0999.8,+18.5,059,0116,1636195885,25.851 23,0005,0007,1000.0,+18.6,058,0133,1636196185,25.851 23,0005,0007,0999.6,+18.6,058,0147,1636196485,25.848 18,0005,0007,1000.0,+18.6,058,0116,1636196785,25.844 23,0005,0007,0999.6,+18.8,058,0127,1636197085,25.831 23,0006,0008,0999.5,+19.4,056,0127,1636197385,25.818 21,0005,0007,0999.3,+19.3,057,0146,1636197685,25.816 23,0005,0007,0999.7,+19.2,056,0122,1636197985,25.947 21,0005,0007,0999.3,+19.3,056,0132,1636198285,25.953 23,0005,0007,0999.2,+19.2,056,0125,1636198585,25.994 23,0005,0007,0999.2,+19.7,055,0116,1636198885,25.955 25,0006,0008,0999.2,+19.7,056,0104,1636199185,25.932 11,0005,0007,0999.4,+20.1,054,0127,1636199485,25.961 21,0005,0007,0999.0,+19.6,055,0125,1636199785,25.938 21,0006,0008,0998.9,+19.5,055,0153,1636200085,25.912 21,0005,0007,0998.9,+19.6,054,0129,1636200385,25.905 21,0005,0007,0999.3,+19.5,054,0125,1636200685,25.905 21,0005,0007,0999.1,+19.7,054,0125,1636200985,25.9 21,0005,0007,0999.0,+19.6,054,0129,1636201285,25.884 21,0005,0007,0999.0,+19.7,054,0129,1636201586,26.021 21,0005,0007,0999.2,+19.7,054,0149,1636201886,26.041 13,0005,0007,0999.0,+19.6,054,0144,1636202186,26.036 16,0005,0007,0999.2,+19.7,054,0130,1636202486,26.025 23,0005,0007,0998.9,+19.6,054,0126,1636202786,26.018 28,0005,0007,0999.1,+19.6,054,0124,1636203086,26.006 16,0005,0007,0999.0,+19.6,054,0137,1636203386,26.006 18,0005,0007,0999.1,+19.7,054,0137,1636203685,25.993 21,0005,0007,0999.4,+19.4,054,0151,1636203985,25.992 18,0006,0008,0998.9,+19.3,054,0140,1636204285,25.982 18,0005,0007,0999.0,+19.3,055,0136,1636204585,25.978 16,0005,0007,0999.3,+19.0,055,0117,1636204885,25.969 21,0006,0008,0999.2,+19.0,055,0138,1636205186,26.117 23,0005,0007,0999.2,+18.9,055,0130,1636205486,26.119 16,0005,0007,0999.2,+18.8,055,0122,1636205786,26.16 09,0005,0007,0999.5,+18.7,056,0126,1636206086,26.11 09,0005,0007,0999.1,+18.5,056,0115,1636206386,26.115 11,0005,0007,0999.3,+18.5,056,0136,1636206686,26.123 18,0005,0007,0999.4,+18.4,057,0130,1636206986,26.096 18,0005,0007,0999.4,+18.5,056,0126,1636207286,26.097 18,0005,0007,0999.4,+18.1,057,0112,1636207886,26.061 21,0005,0007,0999.5,+18.1,057,0148,1636208186,26.065 18,0005,0007,0999.6,+17.9,058,0114,1636208486,26.056 21,0005,0007,0999.5,+17.8,058,0138,1636208786,26.184 21,0005,0007,0999.3,+17.7,058,0147,1636209086,26.196 21,0005,0007,0999.5,+17.6,059,0112,1636209386,26.187 18,0005,0007,0999.6,+17.5,059,0127,1636209686,26.196 21,0005,0007,0999.5,+17.4,059,0124,1636209986,26.184 21,0005,0007,1000.0,+17.4,059,0126,1636210286,26.182 13,0005,0007,0999.6,+16.9,060,0121,1636210586,26.166 21,0005,0007,0999.8,+17.0,060,0131,1636210886,26.189 23,0005,0007,1000.2,+16.7,061,0125,1636211186,26.167 21,0005,0007,1000.1,+16.4,062,0124,1636211486,26.159 25,0005,0007,1000.1,+16.0,062,0102,1636211786,26.156 25,0006,0008,0999.8,+15.8,063,0125,1636212086,26.146 09,0005,0007,0999.8,+15.9,062,0141,1636212386,26.347 25,0005,0007,1000.0,+15.5,064,0137,1636212686,26.275 30,0005,0007,1000.2,+15.6,064,0130,1636212986,26.279 21,0005,0007,1000.1,+15.4,065,0104,1636213286,26.278 21,0005,0007,1000.0,+15.1,066,0127,1636213586,26.256 23,0005,0007,1000.3,+14.9,066,0139,1636213886,26.294 09,0005,0007,1000.3,+15.0,066,0126,1636214186,26.26 06,0005,0007,1000.5,+14.6,066,0132,1636214486,26.246 25,0005,0007,1000.5,+14.8,067,0130,1636214786,26.232 06,0005,0007,1000.5,+14.6,066,0118,1636215086,26.24 25,0005,0007,1000.5,+14.1,068,0124,1636215386,26.229 25,0005,0007,1000.8,+14.4,067,0100,1636215686,26.237 23,0005,0007,1000.6,+14.0,068,0117,1636215986,26.356 28,0006,0008,1000.6,+14.1,068,0122,1636216286,26.359 21,0005,0007,1000.9,+13.7,071,0139,1636216586,26.359 28,0005,0007,1000.6,+13.4,068,0149,1636216886,26.354 23,0005,0007,1000.5,+13.4,071,0115,1636217186,26.384 37,0005,0007,1000.4,+13.2,071,0127,1636217786,26.357 11,0005,0007,1000.6,+13.0,070,0136,1636218386,26.342 25,0006,0008,1000.7,+12.7,072,0119,1636218686,26.33 23,0005,0007,1000.7,+12.9,072,0150,1636218986,26.317 18,0005,0007,1000.7,+12.8,072,0105,1636219586,26.484 23,0006,0008,1000.9,+12.6,072,0131,1636219886,26.454 99,0005,0007,1000.8,+11.9,073,0121,1636220486,26.44 37,0005,0007,1000.9,+11.7,074,0127,1636221086,26.468 25,0005,0007,1001.1,+11.6,074,0131,1636221386,26.427 33,0005,0007,1000.8,+11.9,072,0138,1636221686,26.409 30,0005,0007,1000.7,+11.5,075,0126,1636222286,26.411 33,0005,0007,1000.9,+11.5,073,0158,1636222586,26.438 23,0005,0007,1001.1,+11.7,073,0141,1636222886,26.398 33,0005,0007,1001.0,+11.5,074,0116,1636223186,26.514 30,0005,0007,1000.7,+11.5,073,0130,1636223486,26.541 18,0005,0007,1001.2,+10.8,077,0127,1636224086,26.584 16,0006,0008,1001.1,+10.8,075,0108,1636224386,26.564 18,0005,0007,1000.8,+10.8,074,0140,1636224686,26.517 21,0005,0007,1000.9,+11.1,074,0119,1636224986,26.509 16,0005,0007,1001.0,+11.4,075,0122,1636225286,26.509 25,0005,0007,1001.1,+11.3,075,0145,1636225589,29.378 23,0005,0007,1001.2,+11.3,075,0128,1636225886,26.502 16,0005,0007,1001.4,+10.9,075,0126,1636226186,26.501 16,0005,0007,1001.1,+11.1,075,0139,1636226486,26.485 09,0005,0007,1001.1,+10.3,077,0147,1636226786,26.611 33,0006,0008,1001.2,+10.4,075,0116,1636227086,26.621 18,0006,0008,1001.3,+10.7,074,0116,1636227386,26.617 25,0005,0007,1001.2,+10.2,076,0128,1636227986,26.609 23,0005,0007,1001.1,+10.2,076,0123,1636228286,26.625 40,0005,0007,1001.4,+10.2,076,0109,1636228586,26.704 28,0006,0008,1001.2,+10.1,078,0117,1636228886,26.609 25,0005,0007,1001.1,+09.8,078,0149,1636229186,26.591 28,0000,0001,1001.1,+09.8,077,0121,1636229486,26.585 28,0005,0007,1001.2,+09.9,077,0127,1636229786,26.576 13,0005,0007,1000.8,+09.7,076,0122,1636230086,26.584 18,0005,0007,1000.8,+10.0,076,0137,1636230386,26.703 16,0005,0007,1001.1,+09.9,076,0119,1636230686,26.714 16,0006,0008,1000.8,+10.1,078,0113,1636230986,26.716 18,0006,0008,1001.2,+09.9,075,0142,1636231286,26.716 16,0005,0007,1000.9,+09.3,077,0129,1636231586,26.704 16,0005,0007,1001.1,+09.5,076,0126,1636231886,26.711 18,0005,0007,1001.3,+09.5,076,0129,1636232186,26.698 16,0005,0007,1001.2,+09.4,076,0129,1636232486,26.699 09,0005,0007,1001.1,+09.1,078,0137,1636232786,26.692 18,0005,0007,1000.8,+09.3,077,0120,1636233086,26.69 16,0005,0007,1000.9,+09.3,077,0138,1636233386,26.693 18,0006,0008,1001.1,+09.4,076,0123,1636233686,26.676 16,0005,0007,1000.9,+09.0,077,0138,1636234286,26.813 18,0005,0007,1000.8,+09.1,076,0127,1636234586,26.818 18,0005,0007,1000.9,+09.2,076,0136,1636234886,26.826 18,0005,0007,1000.8,+08.4,078,0139,1636235186,26.847 18,0005,0007,1000.5,+08.9,076,0123,1636235486,26.801 18,0005,0007,1000.8,+08.7,076,0148,1636235786,26.807 13,0006,0008,1000.9,+08.9,076,0125,1636236086,26.803 23,0006,0008,1000.5,+08.5,080,0131,1636236386,26.778 16,0006,0008,1000.7,+08.6,077,0136,1636236686,26.773 18,0006,0008,1000.4,+08.4,078,0124,1636236986,26.775 18,0005,0007,1000.8,+08.4,079,0128,1636237286,26.765 18,0006,0008,1000.5,+08.3,078,0156,1636237586,26.886 16,0005,0007,1000.5,+08.4,078,0136,1636237886,26.909 13,0005,0007,1000.3,+08.2,077,0132,1636238186,26.9 13,0005,0007,1000.4,+08.3,077,0128,1636238486,26.891 18,0005,0007,1000.4,+08.3,076,0120,1636238786,26.892 18,0000,0001,1000.5,+08.3,077,0134,1636239086,26.888 13,0005,0007,1000.3,+08.1,077,0144,1636239686,26.885 18,0005,0007,1000.5,+08.4,077,0108,1636239986,26.88 18,0005,0007,1000.4,+08.4,077,0134,1636240286,26.871 18,0005,0007,1000.4,+08.4,076,0169,1636240586,26.864 18,0006,0008,1000.5,+08.6,077,0115,1636240886,26.866 18,0005,0007,1000.5,+07.8,078,0147,1636241187,27.004 16,0005,0007,1000.4,+08.0,077,0128,1636241487,27 16,0005,0007,1000.2,+07.9,077,0129,1636241787,27.003 11,0006,0008,1000.3,+08.0,077,0126,1636242087,27.006 13,0005,0007,1000.4,+08.0,077,0122,1636242386,26.997 13,0006,0008,1000.3,+08.2,077,0099,1636242686,26.989 16,0005,0007,1000.1,+08.1,077,0131,1636242986,26.975 16,0006,0008,1000.1,+08.1,077,0130,1636243286,26.993 13,0005,0007,1000.1,+08.1,077,0141,1636243586,26.97 16,0005,0007,1000.1,+08.3,077,0138,1636243886,26.988 18,0006,0008,1000.1,+08.3,077,0135,1636244186,26.959 18,0005,0007,1000.3,+07.9,078,0131,1636244486,26.959 18,0005,0007,1000.0,+07.5,078,0121,1636244787,27.081 18,0005,0007,1000.0,+07.5,078,0141,1636245087,27.094 18,0005,0007,0999.8,+07.4,079,0143,1636245387,27.118 16,0005,0007,1000.0,+07.8,079,0157,1636245687,27.093 16,0005,0007,0999.9,+07.8,079,0134,1636245987,27.084 18,0005,0007,1000.1,+07.8,079,0134,1636246287,27.084 16,0006,0008,1000.1,+08.2,078,0125,1636246587,27.077 16,0005,0007,1000.0,+08.3,078,0142,1636246887,27.067 18,0006,0008,0999.7,+08.5,079,0121,1636247187,27.075 16,0005,0007,0999.6,+08.4,079,0129,1636247487,27.075 18,0005,0007,0999.8,+08.4,078,0141,1636247787,27.091 18,0005,0007,0999.6,+07.6,080,0121,1636248087,27.087 18,0005,0007,0999.5,+07.5,080,0127,1636248387,27.182 13,0005,0007,0999.5,+08.0,078,0110,1636248687,27.2 18,0005,0007,0999.3,+07.9,079,0120,1636248987,27.191 16,0005,0007,0999.6,+08.2,079,0118,1636249287,27.196 16,0005,0007,0999.6,+08.1,079,0144,1636249587,27.197 16,0005,0007,0999.4,+08.2,079,0139,1636249887,27.189 18,0005,0007,0999.4,+08.3,078,0123,1636250187,27.171 21,0005,0007,0999.6,+07.9,079,0143,1636250487,27.17 18,0005,0007,0999.7,+07.8,079,0129,1636250787,27.16 18,0005,0007,0999.8,+08.1,080,0165,1636251087,27.164 18,0006,0008,0999.7,+08.1,079,0136,1636251387,27.149 18,0005,0007,0999.7,+08.1,079,0110,1636251687,27.139 18,0005,0007,0999.4,+08.3,079,0137,1636252287,27.29 18,0005,0007,0999.5,+08.3,078,0137,1636252587,27.303 18,0005,0007,0999.3,+08.1,079,0125,1636252887,27.277 18,0005,0007,0999.6,+08.0,078,0141,1636253187,27.275 13,0005,0007,0999.2,+08.2,078,0127,1636253487,27.266 18,0006,0008,0999.2,+08.1,079,0133,1636253787,27.276 18,0005,0007,0999.3,+08.1,078,0124,1636254087,27.267 18,0006,0008,0999.1,+08.1,078,0123,1636254387,27.238 18,0005,0007,0999.1,+08.0,078,0115,1636254687,27.262 18,0006,0008,0999.2,+07.9,079,0131,1636254987,27.234 21,0005,0007,0999.3,+07.6,080,0138,1636255287,27.249 18,0005,0007,0999.0,+07.7,079,0136,1636255587,27.379 18,0006,0008,0999.1,+08.0,078,0119,1636255887,27.398 18,0005,0007,0999.0,+07.6,080,0136,1636256187,27.383 21,0005,0007,0999.0,+07.8,079,0135,1636256487,27.375 18,0005,0007,0998.8,+07.4,080,0101,1636256787,27.368 21,0006,0008,0998.5,+07.4,079,0112,1636257087,27.362 18,0005,0007,0998.4,+07.4,078,0145,1636257387,27.374 21,0005,0007,0998.3,+07.4,079,0135,1636257687,27.363 21,0005,0007,0998.6,+07.5,078,0134,1636258287,27.362 21,0005,0007,0998.4,+07.3,078,0132,1636258587,27.358 21,0005,0007,0998.3,+07.2,079,0147,1636258887,27.346 18,0006,0008,0998.1,+07.6,078,0141,1636259187,27.474 33,0005,0007,0998.0,+07.4,078,0126,1636259487,27.492 28,0006,0008,0998.1,+07.3,078,0129,1636259787,27.486 28,0005,0007,0997.9,+07.5,078,0136,1636260087,27.483 35,0005,0007,0998.0,+07.3,078,0135,1636260387,27.484 28,0006,0008,0997.7,+07.2,080,0141,1636260687,27.472 37,0005,0007,0997.6,+06.8,081,0133,1636260987,27.489 40,0005,0007,0997.4,+07.3,079,0173,1636261287,27.497 33,0005,0007,0997.5,+07.4,078,0143,1636261587,27.48 35,0005,0007,0997.8,+07.5,078,0156,1636261887,27.467 33,0005,0007,0997.9,+07.5,079,0129,1636262187,27.459 30,0005,0007,0997.4,+07.3,080,0110,1636262487,27.464 35,0005,0007,0997.9,+07.6,080,0140,1636262787,27.584 28,0005,0007,0997.5,+07.8,079,0147,1636263087,27.6 28,0006,0008,0997.7,+07.0,081,0135,1636263387,27.601 37,0005,0007,0997.7,+07.4,080,0142,1636263687,27.604 33,0005,0007,0998.0,+07.3,081,0130,1636263987,27.579 37,0005,0007,0998.4,+07.7,080,0138,1636264287,27.594 28,0005,0007,0997.9,+07.9,080,0143,1636264587,27.587 30,0005,0007,0998.0,+08.0,080,0123,1636264887,27.59 78,0005,0007,0998.2,+07.8,081,0158,1636265187,27.592 28,0005,0007,0998.0,+08.0,080,0137,1636265487,27.574 25,0005,0007,0998.3,+07.8,083,0126,1636265787,27.572 28,0005,0007,0998.5,+07.8,083,0132,1636266087,27.573 25,0005,0007,0998.5,+08.2,082,0133,1636266387,27.698 30,0005,0007,0998.4,+08.6,082,0129,1636266687,27.722 13,0005,0007,0998.3,+09.0,082,0129,1636266987,27.697 09,0005,0007,0998.3,+09.3,082,0132,1636267287,27.692 18,0006,0008,0998.5,+09.2,083,0143,1636267587,27.678 18,0005,0007,0998.1,+09.0,082,0135,1636267887,27.681 28,0006,0008,0998.3,+09.1,082,0109,1636268187,27.68 16,0005,0007,0998.3,+09.5,081,0119,1636268487,27.685 18,0006,0008,0998.3,+09.9,081,0123,1636268787,27.669 16,0005,0007,0998.2,+10.1,081,0131,1636269087,27.686 16,0005,0007,0998.1,+10.2,080,0154,1636269387,27.648 16,0005,0007,0998.5,+10.5,080,0139,1636269687,27.66 16,0005,0007,0998.2,+10.3,079,0132,1636269987,27.777 18,0005,0007,0998.1,+10.5,080,0133,1636270287,27.789 16,0006,0008,0998.0,+10.8,079,0147,1636270587,27.779 16,0005,0007,0998.3,+11.1,079,0141,1636270887,27.793 11,0005,0007,0997.8,+11.4,080,0138,1636271187,27.788 16,0005,0007,0997.7,+11.4,078,0145,1636271487,27.799 18,0005,0007,0997.6,+11.4,079,0141,1636271787,27.787 13,0005,0007,0997.8,+11.6,078,0135,1636272087,27.759 18,0005,0007,0998.0,+11.9,078,0124,1636272387,27.759 18,0005,0007,0997.8,+11.9,078,0124,1636272687,27.764 18,0005,0007,0997.5,+12.2,078,0119,1636272987,27.747 16,0005,0007,0997.5,+12.4,078,0115,1636273287,27.738 21,0005,0007,0997.4,+12.5,077,0150,1636273587,27.865 11,0005,0007,0997.2,+12.7,077,0132,1636273887,27.885 21,0005,0007,0997.5,+13.0,077,0102,1636274187,27.867 21,0005,0007,0997.4,+13.2,077,0127,1636274487,27.863 23,0005,0007,0997.1,+13.4,077,0124,1636274787,27.852 18,0005,0007,0997.1,+13.4,076,0123,1636275087,27.86 16,0005,0007,0997.0,+13.4,075,0113,1636275387,27.864 13,0005,0007,0997.0,+13.6,075,0121,1636275687,27.86 13,0005,0007,0996.8,+13.6,074,0118,1636275987,27.846 23,0006,0008,0996.8,+13.9,074,0122,1636276287,27.823 21,0006,0008,0996.9,+14.0,073,0134,1636276587,27.827 25,0005,0007,0997.1,+14.2,072,0135,1636276887,27.828 16,0005,0007,0996.9,+14.4,072,0136,1636277187,27.949 21,0005,0007,0996.5,+14.7,071,0144,1636277487,27.956 18,0005,0007,0996.8,+14.9,071,0148,1636277787,27.949 21,0005,0007,0996.4,+15.4,070,0118,1636278087,27.936 28,0006,0008,0996.6,+15.6,068,0130,1636278387,27.958 16,0005,0007,0996.7,+15.6,068,0135,1636278687,27.949 21,0005,0007,0996.6,+15.8,068,0140,1636278987,27.958 25,0005,0007,0996.7,+15.8,067,0143,1636279287,27.956 16,0000,0001,0996.3,+16.1,066,0116,1636279587,27.917 16,0005,0007,0996.4,+16.0,066,0136,1636279887,27.943 16,0005,0007,0996.3,+16.1,066,0141,1636280187,27.922 21,0005,0007,0996.2,+16.2,066,0143,1636280487,27.905 28,0005,0007,0996.3,+16.4,066,0125,1636280788,28.084 21,0005,0007,0996.2,+16.3,065,0138,1636281088,28.071 18,0005,0007,0996.3,+16.8,065,0111,1636281388,28.042 21,0006,0008,0996.3,+16.8,065,0134,1636281688,28.058 16,0006,0008,0996.2,+16.7,065,0139,1636281988,28.032 21,0005,0007,0996.2,+16.7,064,0126,1636282288,28.033 16,0005,0007,0995.8,+16.4,064,0123,1636282588,28.028 18,0005,0007,0995.6,+16.4,064,0125,1636282888,28.017 11,0005,0007,0995.8,+16.4,065,0151,1636283188,28.048 23,0005,0007,0995.8,+16.4,065,0131,1636283488,28.022 33,0005,0007,0995.3,+16.6,065,0144,1636284087,27.992 30,0005,0007,0995.4,+16.8,064,0109,1636284388,28.118 21,0005,0007,0995.1,+16.9,064,0129,1636284688,28.129 23,0006,0008,0995.3,+16.8,064,0123,1636284988,28.122 18,0006,0008,0995.4,+16.7,064,0115,1636285288,28.116 28,0005,0007,0995.3,+16.8,064,0138,1636285588,28.158 25,0005,0007,0995.1,+16.6,064,0126,1636285888,28.107 09,0005,0007,0995.2,+16.8,064,0154,1636286188,28.134 18,0005,0007,0995.3,+16.7,064,0137,1636286488,28.109 16,0005,0007,0994.9,+16.7,064,0143,1636286788,28.118 23,0006,0008,0994.9,+16.8,064,0135,1636287088,28.097 99,0005,0007,0994.9,+16.9,064,0125,1636287388,28.106 06,0006,0008,0994.8,+17.3,064,0146,1636287688,28.091 11,0006,0008,0994.6,+17.1,063,0123,1636287988,28.193 11,0005,0007,0994.3,+17.1,064,0126,1636288288,28.219 11,0005,0007,0994.3,+17.0,063,0130,1636288588,28.217 11,0006,0008,0994.5,+17.2,063,0116,1636288888,28.202 09,0005,0007,0994.3,+17.2,063,0135,1636289188,28.198 00,0005,0007,0994.0,+17.3,062,0145,1636291288,28.163 11,0005,0007,0994.0,+17.2,062,0135,1636291588,28.3 13,0006,0008,0993.8,+17.2,063,0136,1636292188,28.296 16,0005,0007,0993.8,+17.2,062,0131,1636292488,28.286 13,0005,0007,0993.9,+17.2,063,0111,1636292788,28.282 13,0006,0008,0994.0,+17.2,062,0135,1636293088,28.296 11,0005,0007,0993.6,+17.1,063,0132,1636293388,28.273 09,0005,0007,0993.6,+17.1,063,0126,1636293688,28.264 18,0005,0007,0993.8,+17.0,063,0134,1636293988,28.293 16,0006,0008,0993.9,+16.9,063,0102,1636294288,28.282 18,0005,0007,0993.9,+16.8,064,0141,1636294588,28.257 18,0006,0008,0993.9,+16.8,064,0113,1636294888,28.256 18,0005,0007,0993.9,+16.9,064,0133,1636295188,28.371 18,0005,0007,0994.1,+16.5,065,0127,1636295488,28.387 18,0005,0007,0993.8,+16.4,065,0141,1636295788,28.387 13,0005,0007,0993.8,+16.2,066,0129,1636296088,28.386 16,0005,0007,0993.9,+16.0,066,0124,1636296388,28.375 13,0005,0007,0993.9,+15.7,067,0134,1636296688,28.377 18,0005,0007,0993.7,+15.5,068,0134,1636296988,28.361 16,0000,0001,0993.9,+15.4,067,0117,1636297288,28.367 13,0005,0007,0994.1,+15.1,068,0124,1636297588,28.348 16,0006,0008,0993.7,+15.3,069,0127,1636297888,28.347 16,0005,0007,0993.7,+15.3,068,0111,1636298188,28.327 18,0005,0007,0994.0,+15.0,069,0137,1636298488,28.329 16,0005,0007,0993.9,+14.9,069,0141,1636298788,28.459 16,0005,0007,0993.8,+14.7,069,0141,1636299088,28.463 16,0006,0008,0993.9,+14.8,069,0126,1636299388,28.457 13,0005,0007,0994.2,+14.7,070,0141,1636299688,28.454 11,0005,0007,0994.3,+14.4,070,0108,1636299988,28.452 00,0006,0008,0994.1,+14.3,070,0127,1636300288,28.441 13,0005,0007,0994.3,+14.0,071,0127,1636300588,28.437 30,0005,0007,0994.3,+14.0,071,0117,1636300888,28.438 30,0005,0007,0994.2,+14.3,072,0108,1636301188,28.43 28,0005,0007,0994.6,+13.8,074,0111,1636301488,28.428 21,0005,0007,0994.3,+14.0,072,0127,1636301788,28.413 25,0006,0008,0994.4,+13.3,074,0132,1636302088,28.408 37,0006,0008,0994.4,+13.4,074,0148,1636302388,28.531 30,0005,0007,0994.5,+13.3,073,0132,1636302688,28.553 25,0005,0007,0994.3,+13.0,074,0135,1636302988,28.545 23,0005,0007,0994.0,+12.7,074,0132,1636303588,28.544 30,0006,0008,0994.2,+12.7,076,0132,1636303888,28.527 23,0006,0008,0993.9,+12.3,075,0158,1636304788,28.51 23,0006,0008,0994.1,+12.1,073,0134,1636305088,28.505 25,0005,0007,0994.1,+12.1,075,0127,1636305388,28.502 28,0005,0007,0994.1,+12.0,076,0135,1636305688,28.515 23,0005,0007,0994.2,+12.0,075,0135,1636305988,28.619 11,0006,0008,0993.8,+11.9,074,0121,1636306288,28.622 16,0005,0007,0993.8,+11.9,076,0162,1636306588,28.625 18,0005,0007,0993.7,+11.1,079,0145,1636306888,28.616 33,0005,0007,0993.6,+11.1,078,0111,1636307188,28.627 11,0006,0008,0993.4,+11.4,075,0130,1636307488,28.61 25,0005,0007,0993.5,+11.5,077,0144,1636307788,28.644 28,0006,0008,0993.6,+11.2,077,0145,1636308088,28.614 18,0005,0007,0993.6,+11.1,075,0139,1636308388,28.599 23,0005,0007,0993.6,+10.9,077,0127,1636308688,28.608 13,0005,0007,0993.6,+11.0,077,0129,1636308988,28.585 28,0005,0007,0993.5,+11.2,076,0147,1636309288,28.585 13,0005,0007,0993.8,+10.4,076,0139,1636309588,28.699 16,0005,0007,0993.7,+10.3,075,0153,1636309888,28.754 28,0006,0008,0993.5,+10.3,076,0122,1636310188,28.728 99,0005,0007,0993.4,+10.2,076,0131,1636310488,28.749 33,0005,0007,0993.3,+10.7,077,0138,1636310788,28.699 18,0005,0007,0993.4,+10.4,077,0145,1636311088,28.697 30,0005,0007,0993.4,+10.2,077,0118,1636311388,28.695 23,0006,0008,0993.2,+10.1,076,0131,1636311688,28.688 23,0005,0007,0993.1,+10.0,076,0130,1636311988,28.695 18,0005,0007,0993.1,+09.9,080,0132,1636312288,28.719 09,0005,0007,0992.8,+09.6,077,0129,1636312888,28.687 18,0006,0008,0992.9,+09.4,078,0145,1636313188,28.839 30,0005,0007,0992.8,+09.5,076,0115,1636313788,28.795 28,0005,0007,0992.9,+09.6,078,0138,1636314088,28.803 11,0006,0008,0992.7,+09.5,078,0139,1636314388,28.786 16,0005,0007,0992.9,+09.5,076,0149,1636314688,28.803 25,0005,0007,0992.9,+09.5,076,0135,1636314988,28.768 42,0005,0007,0992.4,+09.2,078,0134,1636315288,28.777 40,0005,0007,0992.5,+09.2,077,0130,1636315588,28.83 33,0005,0007,0992.3,+08.8,079,0122,1636315888,28.759 28,0005,0007,0992.1,+08.9,077,0153,1636316188,28.765 35,0006,0008,0992.3,+08.8,078,0127,1636316488,28.753 28,0005,0007,0992.3,+08.8,077,0143,1636316788,28.895 25,0005,0007,0992.1,+08.6,079,0120,1636317088,28.903 33,0005,0007,0992.1,+08.5,078,0135,1636317388,28.905 33,0005,0007,0992.4,+09.6,079,0112,1636317988,28.902 28,0005,0007,0992.2,+08.4,075,0118,1636318288,28.935 28,0005,0007,0992.0,+08.3,076,0153,1636318888,28.876 35,0005,0007,0991.7,+08.3,079,0115,1636319188,28.888 28,0006,0008,0992.1,+08.2,078,0133,1636319488,28.861 28,0006,0008,0991.9,+08.1,079,0134,1636319788,28.854 35,0005,0007,0991.8,+08.4,080,0135,1636320088,28.86 25,0005,0007,0991.8,+08.3,079,0146,1636320388,28.984 28,0005,0007,0991.8,+08.4,078,0144,1636320688,28.99 28,0005,0007,0991.9,+08.6,078,0124,1636320988,28.989 25,0006,0008,0991.5,+08.5,079,0131,1636321288,28.994 25,0006,0008,0991.7,+07.6,081,0117,1636321588,28.985 18,0005,0007,0991.6,+08.0,079,0134,1636321888,28.988 25,0005,0007,0991.5,+08.2,078,0123,1636322188,28.981 25,0005,0007,0991.7,+08.1,078,0129,1636322488,28.982 25,0005,0007,0991.4,+08.2,078,0118,1636322798,38.057 25,0005,0007,0991.4,+08.2,079,0100,1636323088,28.962 25,0005,0007,0991.6,+08.2,080,0136,1636323388,28.959 25,0005,0007,0991.6,+08.3,079,0152,1636323688,28.952 28,0000,0001,0991.2,+08.5,079,0127,1636323989,29.084 25,0005,0007,0991.5,+08.2,078,0120,1636324289,29.102 28,0005,0007,0991.6,+07.5,080,0135,1636324589,29.088 28,0005,0007,0991.5,+08.2,080,0137,1636324889,29.095 25,0005,0007,0991.4,+08.6,081,0128,1636325189,29.074 25,0005,0007,0991.7,+07.9,083,0112,1636325489,29.073 25,0005,0007,0991.4,+07.8,082,0133,1636325789,29.068 25,0005,0007,0991.7,+07.6,083,0142,1636326089,29.081 23,0005,0007,0991.4,+08.0,083,0129,1636326389,29.065 25,0006,0008,0991.6,+08.0,083,0140,1636326689,29.065 25,0005,0007,0991.3,+08.2,083,0118,1636326989,29.06 25,0006,0008,0991.6,+08.2,082,0135,1636327289,29.048 25,0005,0007,0991.4,+08.0,083,0136,1636327589,29.175 25,0005,0007,0991.3,+08.1,083,0130,1636327889,29.178 25,0005,0007,0991.4,+08.0,083,0132,1636328189,29.181 25,0006,0008,0991.6,+08.6,082,0142,1636328489,29.176 25,0005,0007,0991.3,+08.8,082,0109,1636328789,29.173 25,0005,0007,0991.3,+08.8,082,0136,1636329089,29.175 28,0005,0007,0991.2,+08.8,082,0130,1636329389,29.182 28,0005,0007,0991.0,+08.7,082,0116,1636329689,29.232 25,0005,0007,0991.0,+08.5,083,0144,1636329989,29.152 25,0005,0007,0991.1,+08.8,082,0139,1636330289,29.136 25,0005,0007,0990.6,+08.8,082,0135,1636330589,29.139 25,0005,0007,0990.7,+08.9,082,0122,1636330889,29.149 25,0005,0007,0991.0,+09.1,082,0129,1636331189,29.265 25,0005,0007,0990.7,+08.6,084,0139,1636331489,29.279 25,0005,0007,0990.7,+09.0,083,0138,1636331789,29.272 25,0005,0007,0990.6,+09.0,083,0129,1636332089,29.268 25,0005,0007,0990.5,+09.1,083,0132,1636332389,29.259 25,0006,0008,0990.5,+09.1,083,0146,1636332689,29.259 28,0006,0008,0990.1,+08.8,084,0141,1636332989,29.254 25,0005,0007,0990.3,+09.2,083,0136,1636333289,29.269 25,0006,0008,0990.0,+08.7,084,0137,1636333589,29.254 28,0005,0007,0990.1,+08.6,084,0147,1636333889,29.253 25,0005,0007,0989.8,+09.0,083,0141,1636334189,29.257 25,0006,0008,0990.1,+09.1,083,0155,1636334489,29.228 25,0005,0007,0990.3,+09.1,083,0125,1636334789,29.379 25,0005,0007,0990.0,+09.3,083,0131,1636335089,29.375 25,0005,0007,0989.9,+09.3,083,0155,1636335389,29.374 25,0005,0007,0990.1,+09.4,083,0127,1636335689,29.364 25,0005,0007,0989.8,+09.5,083,0125,1636335989,29.356 25,0005,0007,0990.0,+09.3,084,0135,1636336289,29.348 28,0005,0007,0989.5,+09.4,084,0129,1636336589,29.346 25,0005,0007,0989.4,+09.3,083,0126,1636336889,29.345 25,0005,0007,0989.8,+09.2,084,0126,1636337189,29.346 25,0005,0007,0989.7,+09.2,084,0134,1636337489,29.334 25,0005,0007,0989.2,+09.3,083,0139,1636337789,29.335 28,0005,0007,0989.6,+09.2,084,0137,1636338089,29.327 28,0005,0007,0989.4,+09.4,084,0132,1636338389,29.458 25,0005,0007,0989.2,+09.4,084,0135,1636338689,29.479 25,0005,0007,0989.2,+09.4,084,0149,1636338989,29.467 25,0006,0008,0989.5,+09.5,083,0137,1636339289,29.461 28,0006,0008,0989.5,+09.5,084,0144,1636339589,29.468 25,0005,0007,0989.4,+09.4,084,0131,1636339889,29.469 25,0005,0007,0989.5,+09.5,084,0144,1636340189,29.451 25,0005,0007,0989.1,+09.6,083,0118,1636340489,29.44 25,0005,0007,0989.4,+09.5,083,0141,1636340789,29.43 25,0005,0007,0989.4,+09.4,084,0128,1636341089,29.433 25,0005,0007,0989.2,+09.5,083,0135,1636341389,29.421 21,0005,0007,0989.2,+09.4,083,0138,1636341689,29.455 25,0005,0007,0989.3,+09.3,082,0144,1636341989,29.553 25,0006,0008,0989.1,+09.4,081,0110,1636342289,29.575 25,0005,0007,0988.8,+08.9,081,0148,1636342589,29.564 25,0005,0007,0989.1,+08.9,081,0131,1636342889,29.564 25,0005,0007,0988.9,+08.9,080,0130,1636343189,29.541 28,0005,0007,0988.9,+08.9,082,0144,1636343489,29.536 28,0005,0007,0989.0,+09.0,081,0138,1636343789,29.541 25,0005,0007,0989.1,+09.0,081,0146,1636344089,29.53 25,0005,0007,0989.0,+08.9,081,0126,1636344389,29.544 25,0005,0007,0988.8,+08.8,081,0137,1636344689,29.526 25,0005,0007,0988.9,+08.8,082,0118,1636344989,29.53 25,0005,0007,0988.9,+08.7,081,0139,1636345289,29.533 30,0005,0007,0988.8,+08.4,082,0152,1636345589,29.649 23,0005,0007,0988.9,+08.6,082,0138,1636345889,29.668 30,0005,0007,0988.8,+08.3,082,0143,1636346189,29.652 23,0005,0007,0988.8,+08.3,083,0140,1636346489,29.653 23,0005,0007,0988.7,+08.4,083,0145,1636346789,29.639 23,0006,0008,0988.8,+08.5,082,0128,1636347089,29.621 30,0005,0007,0988.9,+08.5,083,0134,1636347389,29.63 23,0005,0007,0989.1,+08.1,084,0124,1636347689,29.623 25,0005,0007,0988.8,+08.3,083,0118,1636347989,29.614 23,0005,0007,0988.8,+08.5,083,0136,1636348289,29.605 25,0005,0007,0988.7,+08.4,083,0137,1636348589,29.613 25,0005,0007,0988.8,+08.1,084,0149,1636348889,29.604 25,0005,0007,0989.1,+08.2,084,0142,1636349189,29.73 13,0005,0007,0988.7,+08.5,084,0161,1636349489,29.762 21,0005,0007,0988.6,+08.5,083,0135,1636349789,29.746 23,0005,0007,0989.0,+08.4,083,0126,1636350089,29.739 09,0005,0007,0989.3,+08.3,083,0139,1636350389,29.763 21,0005,0007,0989.2,+08.3,083,0116,1636350689,29.752 25,0005,0007,0989.3,+08.4,083,0113,1636350989,29.755 23,0005,0007,0989.1,+08.6,082,0123,1636351289,29.734 18,0005,0007,0989.2,+08.5,082,0131,1636351589,29.715 21,0005,0007,0989.4,+08.4,083,0127,1636351889,29.71 21,0006,0008,0989.3,+08.3,083,0142,1636352189,29.706 18,0005,0007,0989.2,+08.3,082,0151,1636352489,29.704 18,0005,0007,0989.5,+08.4,082,0133,1636352789,29.84 18,0006,0008,0989.2,+08.1,082,0149,1636353089,29.844 18,0005,0007,0989.5,+08.6,082,0129,1636353389,29.837 18,0005,0007,0989.3,+08.7,083,0129,1636353689,29.836 23,0006,0008,0989.2,+08.7,083,0135,1636353989,29.853 18,0000,0001,0989.3,+08.8,083,0124,1636354289,29.825 18,0005,0007,0989.6,+09.1,083,0137,1636354589,29.83 21,0005,0007,0989.7,+09.4,082,0141,1636354889,29.822 18,0006,0008,0989.7,+09.4,081,0160,1636355189,29.821 18,0005,0007,0989.4,+09.7,081,0135,1636355489,29.841 18,0005,0007,0989.4,+09.5,082,0144,1636355789,29.812 21,0005,0007,0989.4,+09.5,082,0137,1636356089,29.802 18,0005,0007,0989.6,+10.0,082,0105,1636356389,29.943 18,0005,0007,0989.4,+09.8,082,0125,1636356689,29.949 16,0005,0007,0989.4,+10.5,082,0133,1636356989,29.964 23,0005,0007,0989.8,+10.7,080,0147,1636357289,29.95 23,0005,0007,0989.8,+10.7,080,0131,1636357589,29.948 18,0005,0007,0989.3,+10.9,080,0109,1636357889,29.931 21,0005,0007,0989.5,+11.6,080,0126,1636358189,29.918 18,0005,0007,0989.7,+11.5,080,0130,1636358489,29.935 21,0005,0007,0989.5,+11.6,080,0142,1636358789,29.923 23,0005,0007,0989.4,+11.6,080,0137,1636359089,29.919 23,0005,0007,0989.5,+11.9,080,0118,1636359389,29.911 25,0005,0007,0989.6,+12.1,079,0123,1636359689,29.908 23,0005,0007,0989.4,+12.4,078,0155,1636359990,30.026 23,0005,0007,0989.8,+12.5,078,0168,1636360290,30.042 25,0005,0007,0989.3,+12.6,077,0107,1636360590,30.034 23,0005,0007,0989.4,+12.8,076,0134,1636360890,30.027 21,0006,0008,0989.2,+13.1,076,0131,1636361190,30.035 23,0005,0007,0989.2,+13.4,075,0126,1636361490,30.024 28,0005,0007,0989.2,+13.5,075,0121,1636361790,30.008 18,0005,0007,0989.5,+13.6,074,0135,1636362089,29.993 16,0006,0008,0989.3,+13.8,073,0139,1636362390,30.014 18,0005,0007,0988.9,+14.1,073,0122,1636362690,30.045 16,0005,0007,0989.4,+14.2,072,0124,1636362989,29.998 21,0005,0007,0989.0,+14.5,071,0121,1636363290,30.002 23,0005,0007,0988.9,+14.7,070,0147,1636363590,30.125 16,0005,0007,0989.1,+14.6,070,0127,1636363890,30.137 23,0006,0008,0988.6,+15.5,069,0124,1636364190,30.122 28,0005,0007,0988.9,+15.3,066,0136,1636364490,30.124 21,0006,0008,0988.7,+15.5,067,0120,1636364790,30.12 23,0006,0008,0988.7,+15.5,066,0133,1636365090,30.138 23,0005,0007,0988.8,+16.2,064,0151,1636365390,30.099 21,0005,0007,0988.9,+16.0,063,0124,1636365690,30.088 23,0005,0007,0988.7,+16.3,063,0153,1636365990,30.12 21,0005,0007,0988.8,+16.4,063,0130,1636366290,30.092 30,0005,0007,0988.8,+16.6,063,0128,1636366590,30.108 21,0005,0007,0988.7,+16.8,062,0123,1636366890,30.081 21,0005,0007,0988.5,+17.1,060,0126,1636367190,30.208 23,0005,0007,0988.7,+17.1,061,0140,1636367490,30.217 21,0006,0008,0988.5,+17.1,060,0144,1636367790,30.221 25,0005,0007,0988.5,+17.7,059,0135,1636368090,30.207 23,0005,0007,0988.8,+17.7,061,0138,1636368390,30.221 25,0005,0007,0988.2,+18.0,058,0126,1636368690,30.221 30,0005,0007,0988.5,+18.2,054,0128,1636368990,30.192 30,0005,0007,0988.4,+18.6,055,0139,1636369290,30.185 28,0005,0007,0988.5,+18.4,055,0137,1636369590,30.188 28,0005,0007,0988.4,+18.7,054,0118,1636369890,30.198 28,0006,0008,0988.5,+18.8,053,0142,1636370190,30.167 30,0005,0007,0988.6,+19.2,053,0114,1636370490,30.173 30,0005,0007,0988.4,+19.3,053,0108,1636370790,30.302 30,0006,0008,0988.7,+19.6,051,0141,1636371090,30.303 30,0005,0007,0988.6,+19.3,054,0135,1636371390,30.303 25,0005,0007,0988.5,+19.2,055,0105,1636371690,30.296 23,0005,0007,0988.7,+19.3,054,0140,1636371990,30.312 23,0005,0007,0988.4,+19.1,056,0141,1636372290,30.302 21,0005,0007,0988.6,+18.6,057,0118,1636372590,30.284 21,0006,0008,0988.6,+18.8,058,0113,1636372890,30.31 28,0005,0007,0988.8,+18.4,057,0125,1636373190,30.301 28,0005,0007,0989.2,+18.0,058,0158,1636373790,30.264 25,0006,0008,0988.8,+18.0,058,0132,1636374090,30.276 16,0005,0007,0988.7,+18.2,057,0126,1636374390,30.375 16,0006,0008,0988.7,+18.8,057,0151,1636374690,30.392 21,0005,0007,0989.0,+18.8,056,0135,1636374990,30.383 21,0005,0007,0989.0,+18.6,056,0133,1636375290,30.405 13,0005,0007,0988.7,+18.7,055,0132,1636375590,30.361 18,0005,0007,0989.1,+18.6,054,0135,1636375890,30.362 18,0005,0007,0989.0,+19.1,054,0133,1636376190,30.391 18,0005,0007,0989.0,+19.0,054,0132,1636376490,30.348 18,0006,0008,0989.3,+19.0,052,0134,1636376790,30.367 21,0005,0007,0989.5,+18.8,052,0121,1636377090,30.35 21,0005,0007,0989.5,+18.8,053,0144,1636377390,30.334 18,0005,0007,0989.7,+18.6,054,0131,1636377690,30.326 18,0006,0008,0989.9,+18.3,055,0131,1636377990,30.442 16,0005,0007,0990.2,+18.1,055,0126,1636378290,30.453 16,0005,0007,0990.0,+17.5,058,0130,1636378590,30.453 21,0005,0007,0990.5,+17.2,060,0149,1636378890,30.447 16,0005,0007,0990.6,+17.1,061,0131,1636379190,30.464 18,0005,0007,0990.9,+16.6,063,0146,1636379490,30.429 21,0006,0008,0990.9,+16.2,065,0148,1636379790,30.46 21,0005,0007,0991.0,+16.5,064,0134,1636380090,30.426 21,0006,0008,0991.3,+15.6,067,0117,1636380390,30.423 21,0005,0007,0991.3,+15.5,068,0126,1636380690,30.418 21,0005,0007,0991.3,+15.2,069,0118,1636380990,30.444 21,0005,0007,0991.6,+15.0,070,0131,1636381290,30.401 23,0005,0007,0991.5,+15.2,069,0144,1636381590,30.548 21,0005,0007,0991.8,+15.1,071,0138,1636381890,30.536 23,0005,0007,0992.1,+15.3,070,0155,1636382190,30.534 23,0005,0007,0991.9,+15.0,070,0133,1636382490,30.54 21,0005,0007,0992.1,+14.6,072,0146,1636382790,30.532 21,0005,0007,0991.9,+14.6,072,0132,1636383090,30.523 23,0005,0007,0992.0,+14.4,073,0127,1636383390,30.512 23,0005,0007,0992.0,+14.7,071,0125,1636383690,30.502 16,0005,0007,0992.2,+14.4,070,0141,1636383990,30.499 23,0006,0008,0992.1,+14.0,070,0118,1636384290,30.534 23,0005,0007,0992.3,+13.7,070,0129,1636384590,30.493 23,0005,0007,0992.4,+13.8,071,0136,1636384890,30.515 23,0005,0007,0992.2,+13.4,071,0119,1636385190,30.611 23,0005,0007,0992.0,+13.3,071,0142,1636385490,30.618 13,0005,0007,0992.3,+13.1,071,0154,1636385790,30.625 23,0000,0001,0991.9,+13.1,071,0128,1636386090,30.6 23,0005,0007,0992.1,+12.1,076,0115,1636386690,30.601 23,0005,0007,0992.1,+12.6,074,0128,1636386990,30.625 23,0005,0007,0992.5,+12.4,073,0116,1636387290,30.582 23,0005,0007,0992.4,+12.7,074,0121,1636387590,30.602 23,0005,0007,0992.3,+12.7,073,0126,1636387890,30.613 23,0005,0007,0992.4,+12.3,073,0124,1636388190,30.573 28,0006,0008,0992.4,+11.9,074,0155,1636388490,30.568 16,0005,0007,0992.3,+12.0,073,0147,1636388790,30.687 35,0005,0007,0992.4,+12.3,073,0133,1636389090,30.721 18,0005,0007,0992.2,+12.2,073,0141,1636389390,30.698 06,0005,0007,0992.3,+11.5,078,0126,1636389990,30.692 13,0006,0008,0992.5,+11.2,077,0116,1636390290,30.691 13,0006,0008,0992.3,+11.5,075,0148,1636390590,30.742 09,0005,0007,0992.2,+11.7,075,0126,1636390890,30.681 11,0000,0001,0992.4,+11.6,075,0140,1636391190,30.668 30,0006,0008,0992.2,+11.5,076,0147,1636391490,30.657 13,0005,0007,0992.5,+11.3,075,0151,1636392090,30.664 18,0006,0008,0992.3,+11.2,075,0134,1636392390,30.784 18,0005,0007,0992.7,+11.3,075,0136,1636392690,30.837 06,0005,0007,0992.5,+11.2,075,0129,1636392990,30.793 16,0005,0007,0992.5,+11.2,076,0130,1636393290,30.784 16,0005,0007,0992.5,+11.2,075,0125,1636393590,30.776 21,0005,0007,0992.7,+11.1,075,0125,1636393890,30.768 21,0005,0007,0992.6,+10.6,077,0127,1636394190,30.777 25,0005,0007,0992.6,+11.0,075,0153,1636394490,30.766 09,0000,0001,0993.0,+10.5,078,0117,1636394790,30.761 06,0005,0007,0993.1,+10.4,077,0136,1636395090,30.781 06,0005,0007,0993.1,+10.3,077,0123,1636395390,30.748 06,0005,0007,0993.1,+10.1,078,0134,1636395690,30.732 11,0005,0007,0993.1,+10.4,076,0136,1636395990,30.855 11,0006,0008,0992.9,+10.1,076,0135,1636396290,30.861 09,0005,0007,0993.0,+10.0,077,0143,1636396890,30.864 28,0005,0007,0993.4,+09.9,078,0126,1636397490,30.88 37,0005,0007,0993.2,+09.4,079,0123,1636397790,30.859 30,0005,0007,0993.5,+09.5,079,0127,1636398090,30.86 40,0005,0007,0993.5,+09.4,078,0117,1636398390,30.899 30,0005,0007,0993.8,+09.6,077,0137,1636398690,30.853 35,0005,0007,0993.5,+10.0,076,0134,1636398990,30.837 28,0005,0007,0993.7,+10.0,079,0138,1636399290,30.882 40,0005,0007,0993.8,+09.7,077,0109,1636399591,31.01 30,0005,0007,0993.9,+09.1,079,0123,1636399890,30.974 30,0000,0001,0993.9,+09.3,077,0108,1636400190,30.963 30,0005,0007,0993.9,+09.1,080,0134,1636400490,30.964 28,0005,0007,0994.0,+09.0,077,0121,1636400790,30.961 37,0005,0007,0993.9,+08.9,078,0117,1636401090,30.956 28,0005,0007,0994.1,+09.0,077,0123,1636401390,30.959 30,0005,0007,0994.4,+08.9,078,0144,1636401691,31.017 33,0005,0007,0994.3,+09.1,078,0144,1636401990,30.985 30,0005,0007,0994.3,+09.1,077,0126,1636402290,30.949 28,0006,0008,0994.2,+08.7,078,0118,1636402590,30.943 30,0006,0008,0994.4,+08.8,076,0134,1636402890,30.945 30,0005,0007,0994.2,+08.7,078,0119,1636403191,31.067 28,0005,0007,0994.3,+08.9,078,0114,1636403491,31.06 30,0005,0007,0994.2,+08.7,077,0138,1636403791,31.049 30,0005,0007,0994.1,+08.8,077,0141,1636404391,31.093 28,0005,0007,0994.1,+08.8,076,0126,1636404691,31.047 25,0005,0007,0993.9,+08.7,077,0143,1636404991,31.046 30,0005,0007,0994.3,+08.6,077,0156,1636405291,31.048 28,0005,0007,0994.1,+08.3,079,0125,1636405591,31.056 35,0005,0007,0994.4,+08.6,077,0139,1636405891,31.048 40,0005,0007,0994.1,+08.5,078,0125,1636406191,31.046 37,0005,0007,0994.4,+08.6,078,0127,1636406491,31.035 30,0006,0008,0994.3,+08.5,078,0134,1636406791,31.152 30,0005,0007,0994.6,+07.8,077,0148,1636407091,31.157 30,0005,0007,0994.5,+08.0,078,0137,1636407391,31.154 35,0006,0008,0994.4,+08.3,078,0113,1636407691,31.159 28,0005,0007,0994.4,+08.5,079,0131,1636407991,31.153 30,0006,0008,0994.2,+08.7,078,0140,1636408291,31.14 33,0005,0007,0994.1,+07.6,077,0111,1636408591,31.15 30,0005,0007,0994.2,+08.1,078,0131,1636408891,31.135 30,0006,0008,0994.4,+08.1,078,0133,1636409191,31.126 30,0005,0007,0994.6,+08.4,077,0128,1636409491,31.127 33,0005,0007,0994.5,+08.3,078,0124,1636409791,31.122 30,0005,0007,0994.6,+08.4,078,0135,1636410091,31.111 28,0005,0007,0994.7,+08.3,078,0118,1636410391,31.246 30,0005,0007,0994.6,+08.2,078,0125,1636410691,31.256 30,0006,0008,0994.7,+07.9,080,0147,1636410991,31.241 30,0005,0007,0994.6,+08.3,077,0139,1636411291,31.254 28,0005,0007,0994.6,+07.9,078,0147,1636411591,31.232 33,0005,0007,0994.6,+07.5,079,0153,1636411891,31.23 30,0005,0007,0994.8,+07.6,078,0121,1636412191,31.224 30,0005,0007,0994.4,+07.7,078,0120,1636412491,31.217 30,0000,0001,0994.4,+07.6,077,0122,1636412791,31.212 37,0006,0008,0994.6,+07.9,076,0141,1636413091,31.215 30,0005,0007,0994.5,+07.8,076,0119,1636413391,31.21 30,0005,0007,0994.4,+07.9,077,0149,1636413691,31.204 30,0005,0007,0994.9,+07.7,078,0124,1636413991,31.345 30,0005,0007,0994.7,+07.7,078,0125,1636414291,31.348 30,0005,0007,0994.6,+07.3,078,0114,1636414591,31.375 30,0006,0008,0994.6,+07.1,079,0117,1636414891,31.345 30,0005,0007,0994.8,+07.3,078,0135,1636415191,31.331 30,0005,0007,0994.5,+07.3,078,0144,1636415491,31.334 30,0005,0007,0994.5,+07.4,078,0135,1636415791,31.314 33,0005,0007,0994.8,+07.2,079,0153,1636416091,31.322 30,0006,0008,0995.0,+07.3,078,0132,1636416391,31.313 30,0005,0007,0994.8,+07.0,079,0109,1636416691,31.317 25,0005,0007,0994.9,+07.1,078,0113,1636416991,31.317 33,0005,0007,0995.1,+07.1,077,0125,1636417291,31.307 30,0005,0007,0995.0,+07.0,079,0115,1636417591,31.43 33,0005,0007,0994.7,+06.9,078,0148,1636417891,31.448 37,0005,0007,0994.9,+06.6,079,0138,1636418191,31.433 30,0006,0008,0994.8,+06.7,079,0134,1636418491,31.421 28,0006,0008,0995.1,+06.8,079,0122,1636418791,31.424 30,0005,0007,0995.3,+06.6,080,0132,1636419091,31.421 30,0005,0007,0995.3,+06.8,079,0158,1636419391,31.431 37,0005,0007,0995.2,+06.5,081,0127,1636419691,31.42 40,0005,0007,0995.0,+06.9,079,0123,1636419991,31.411 33,0005,0007,0995.2,+06.7,080,0119,1636420291,31.409 30,0005,0007,0995.2,+05.9,081,0136,1636420591,31.41 30,0005,0007,0995.2,+06.8,080,0122,1636420891,31.406 30,0006,0008,0995.1,+07.2,080,0137,1636421191,31.547 30,0006,0008,0995.0,+06.5,081,0126,1636421491,31.56 30,0005,0007,0995.2,+07.1,081,0142,1636421791,31.576 30,0005,0007,0995.3,+06.7,081,0114,1636422091,31.551 30,0006,0008,0994.9,+07.2,080,0121,1636422391,31.537 30,0005,0007,0994.7,+07.1,080,0168,1636422691,31.54 33,0005,0007,0995.0,+07.3,080,0116,1636422991,31.534 33,0005,0007,0995.1,+07.4,080,0127,1636423291,31.535 30,0005,0007,0994.7,+07.6,080,0131,1636423591,31.536 33,0005,0007,0994.9,+07.9,080,0139,1636423891,31.531 28,0005,0007,0994.9,+08.0,080,0142,1636424191,31.524 33,0005,0007,0995.0,+08.0,080,0119,1636424491,31.511 30,0005,0007,0994.9,+08.0,080,0119,1636424791,31.641 28,0005,0007,0994.7,+07.8,081,0140,1636425091,31.667 30,0006,0008,0994.6,+07.5,080,0127,1636425391,31.651 33,0005,0007,0994.7,+07.5,081,0107,1636425691,31.659 30,0006,0008,0995.2,+07.8,080,0124,1636425991,31.643 30,0005,0007,0995.0,+07.8,080,0128,1636426291,31.668 37,0005,0007,0994.7,+07.6,081,0118,1636426591,31.642 40,0005,0007,0994.7,+07.7,080,0139,1636426891,31.634 30,0005,0007,0994.7,+07.9,079,0107,1636427191,31.624 30,0006,0008,0994.7,+07.5,080,0129,1636427491,31.636 33,0005,0007,0994.8,+07.6,080,0135,1636427791,31.628 28,0005,0007,0994.8,+07.5,080,0149,1636428091,31.63 33,0005,0007,0995.1,+07.2,081,0124,1636428391,31.75 30,0005,0007,0995.1,+07.6,080,0126,1636428691,31.757 30,0006,0008,0995.4,+07.5,081,0142,1636428991,31.739 30,0005,0007,0995.4,+07.7,080,0167,1636429291,31.745 30,0005,0007,0995.5,+07.7,080,0162,1636429591,31.746 33,0005,0007,0995.7,+07.7,080,0140,1636429891,31.743 30,0005,0007,0995.6,+07.8,080,0132,1636430191,31.739 30,0005,0007,0995.5,+08.0,079,0152,1636430491,31.743 30,0005,0007,0995.7,+08.0,080,0119,1636430791,31.719 33,0005,0007,0995.5,+08.0,081,0138,1636431091,31.723 30,0005,0007,0995.6,+07.6,080,0134,1636431391,31.717 37,0005,0007,0995.3,+07.8,080,0130,1636431691,31.75 40,0005,0007,0995.5,+07.2,081,0150,1636431991,31.856 37,0005,0007,0995.6,+07.6,080,0132,1636432291,31.858 37,0005,0007,0995.2,+07.8,080,0140,1636432591,31.847 35,0005,0007,0995.2,+07.9,080,0126,1636432891,31.855 40,0005,0007,0995.4,+07.9,080,0149,1636433191,31.841 37,0005,0007,0995.4,+07.7,081,0112,1636433491,31.838 54,0005,0007,0995.3,+07.8,080,0146,1636433791,31.842 37,0005,0007,0995.4,+07.9,080,0156,1636434091,31.838 40,0005,0007,0995.5,+08.0,081,0125,1636434391,31.829 40,0005,0007,0995.4,+07.5,082,0140,1636434691,31.818 42,0005,0007,0995.4,+07.8,081,0128,1636434991,31.832 37,0005,0007,0995.7,+08.0,080,0135,1636435291,31.814 42,0005,0007,0995.6,+08.3,080,0136,1636435591,31.95 35,0005,0007,0995.7,+07.6,082,0135,1636435891,31.967 45,0005,0007,0995.7,+07.9,081,0146,1636436191,31.954 37,0005,0007,0995.7,+08.0,081,0148,1636436491,31.942 40,0005,0007,0996.0,+08.0,081,0123,1636436791,31.949 37,0005,0007,0995.8,+08.1,081,0151,1636437091,31.929 40,0005,0007,0996.1,+08.1,081,0146,1636437391,31.925 37,0005,0007,0995.7,+07.9,082,0139,1636437691,31.923 37,0005,0007,0995.8,+08.1,081,0140,1636437991,31.907 37,0005,0007,0995.8,+07.6,083,0110,1636438291,31.903 28,0006,0008,0996.0,+07.8,082,0135,1636438591,31.929 25,0005,0007,0996.0,+08.0,082,0129,1636438891,31.896 30,0005,0007,0995.9,+08.1,081,0116,1636439192,32.031 35,0005,0007,0996.1,+08.5,081,0122,1636439492,32.064 35,0005,0007,0996.0,+08.9,081,0114,1636439792,32.041 30,0005,0007,0996.4,+09.2,082,0136,1636440092,32.039 33,0005,0007,0996.4,+09.4,082,0137,1636440392,32.037 30,0005,0007,0996.4,+09.2,082,0138,1636440692,32.05 33,0005,0007,0996.2,+09.4,083,0156,1636440992,32.019 33,0005,0007,0996.7,+09.2,082,0130,1636441292,32.04 33,0000,0001,0996.5,+09.5,082,0149,1636441592,32.018 33,0006,0008,0996.1,+09.7,081,0146,1636441892,32.017 37,0005,0007,0996.4,+09.5,082,0114,1636442191,31.999 33,0005,0007,0996.4,+09.4,082,0112,1636442492,32.008 33,0005,0007,0996.4,+09.9,081,0134,1636442792,32.126 30,0005,0007,0996.9,+10.0,081,0143,1636443092,32.139 35,0005,0007,0997.3,+10.2,081,0119,1636443692,32.136 35,0005,0007,0997.4,+10.4,081,0140,1636443992,32.134 35,0005,0007,0997.3,+10.4,080,0153,1636444292,32.126 35,0005,0007,0997.4,+10.6,080,0138,1636444592,32.121 30,0005,0007,0997.0,+10.8,079,0115,1636444892,32.111 33,0005,0007,0996.9,+11.0,078,0124,1636445192,32.102 37,0005,0007,0997.4,+10.9,078,0145,1636445492,32.097 33,0005,0007,0997.5,+11.1,078,0135,1636445792,32.098 30,0005,0007,0997.8,+11.1,078,0132,1636446092,32.095 33,0005,0007,0997.6,+11.1,077,0142,1636446392,32.223 40,0005,0007,0997.4,+11.1,076,0130,1636446992,32.241 40,0006,0008,0997.5,+11.1,075,0159,1636447292,32.212 40,0006,0008,0997.7,+11.3,076,0126,1636447592,32.216 30,0005,0007,0997.3,+11.4,076,0120,1636447892,32.221 52,0005,0007,0997.6,+11.4,075,0131,1636448192,32.192 33,0005,0007,0997.7,+11.5,075,0156,1636448492,32.196 33,0006,0008,0998.1,+11.3,075,0123,1636448792,32.189 42,0005,0007,0998.1,+11.3,074,0134,1636449092,32.192 33,0005,0007,0998.6,+11.5,075,0111,1636449392,32.236 30,0005,0007,0998.6,+11.5,075,0139,1636449692,32.189 28,0005,0007,0998.3,+11.5,075,0135,1636449992,32.324 30,0005,0007,0998.6,+11.6,075,0147,1636450292,32.335 30,0005,0007,0998.3,+11.7,074,0140,1636450592,32.335 33,0005,0007,0998.7,+11.6,074,0130,1636450892,32.326 33,0005,0007,0998.9,+11.7,074,0131,1636451192,32.321 40,0005,0007,0998.7,+11.7,073,0128,1636451492,32.316 30,0005,0007,0998.5,+11.4,073,0108,1636451792,32.305 33,0005,0007,0998.5,+11.4,073,0131,1636452092,32.299 33,0005,0007,0998.7,+11.4,074,0139,1636452392,32.29 40,0005,0007,0998.6,+11.4,073,0133,1636452692,32.288 33,0006,0008,0998.7,+11.4,073,0144,1636452992,32.286 33,0005,0007,0998.7,+11.3,073,0127,1636453292,32.285 33,0005,0007,0999.0,+11.3,072,0135,1636453592,32.405 30,0005,0007,0998.8,+11.4,072,0126,1636453892,32.405 30,0005,0007,0998.9,+11.4,071,0129,1636454192,32.414 35,0006,0008,0999.0,+11.4,070,0111,1636454492,32.392 33,0006,0008,0998.9,+11.4,070,0127,1636454792,32.395 33,0005,0007,0999.5,+11.3,070,0130,1636455392,32.388 33,0006,0008,0999.6,+11.2,070,0114,1636455692,32.377 33,0005,0007,0999.3,+11.1,070,0128,1636455992,32.4 35,0005,0007,0999.3,+11.1,070,0138,1636456292,32.369 30,0005,0007,0999.3,+11.1,071,0129,1636456592,32.362 37,0005,0007,0999.3,+11.1,070,0142,1636456892,32.354 35,0006,0008,0999.3,+11.1,070,0135,1636457192,32.484 28,0006,0008,0999.9,+11.1,069,0122,1636457492,32.499 30,0005,0007,0999.6,+11.0,070,0116,1636457792,32.504 23,0005,0007,0999.7,+11.0,070,0128,1636458092,32.505 30,0006,0008,0999.9,+10.9,069,0133,1636458392,32.496 23,0005,0007,0999.8,+11.0,070,0140,1636458692,32.484 21,0006,0008,1000.3,+10.9,070,0126,1636459292,32.462 28,0005,0007,1000.3,+10.8,072,0143,1636459592,32.462 23,0005,0007,1000.4,+10.7,072,0127,1636459892,32.45 23,0005,0007,1000.6,+10.6,073,0145,1636460192,32.461 30,0005,0007,1000.4,+10.6,074,0130,1636460492,32.443 33,0005,0007,1000.5,+10.6,075,0133,1636460792,32.569 33,0005,0007,1000.9,+10.4,076,0135,1636461092,32.591 35,0005,0007,1000.7,+10.3,076,0134,1636461392,32.584 28,0005,0007,1001.1,+10.2,077,0133,1636461692,32.589 35,0006,0008,1001.2,+10.2,078,0155,1636461992,32.573 37,0005,0007,1001.3,+10.1,078,0154,1636462292,32.576 30,0006,0008,1001.3,+10.0,078,0132,1636462592,32.563 33,0005,0007,1001.5,+09.8,078,0128,1636462892,32.562 28,0006,0008,1001.2,+09.7,078,0141,1636463192,32.555 30,0005,0007,1001.5,+09.8,078,0147,1636463492,32.557 30,0006,0008,1001.4,+09.6,079,0123,1636463792,32.547 28,0006,0008,1001.7,+09.7,078,0139,1636464092,32.546 28,0005,0007,1001.8,+09.7,078,0130,1636464392,32.682 28,0005,0007,1002.0,+09.5,078,0130,1636464692,32.689 28,0005,0007,1002.0,+09.6,079,0153,1636464992,32.69 28,0005,0007,1001.9,+09.6,080,0129,1636465292,32.682 28,0005,0007,1002.2,+09.5,080,0138,1636465592,32.69 28,0005,0007,1002.0,+09.5,080,0139,1636465892,32.689 28,0005,0007,1002.1,+09.5,080,0145,1636466192,32.673 23,0006,0008,1002.2,+09.5,080,0123,1636466492,32.656 37,0005,0007,1002.6,+09.4,080,0150,1636466792,32.668 30,0005,0007,1002.6,+09.3,080,0139,1636467092,32.654 25,0005,0007,1002.7,+09.3,078,0147,1636467392,32.648 23,0006,0008,1002.7,+09.3,080,0139,1636467692,32.643 25,0005,0007,1002.8,+09.1,080,0149,1636467992,32.772 23,0006,0008,1002.9,+09.1,079,0136,1636468292,32.791 25,0005,0007,1003.0,+09.2,080,0140,1636468592,32.777 23,0006,0008,1003.1,+09.0,080,0129,1636468892,32.773 23,0006,0008,1003.3,+09.1,079,0129,1636469192,32.765 21,0005,0007,1003.1,+09.0,080,0131,1636469792,32.78 23,0005,0007,1003.4,+09.1,080,0131,1636470095,35.668 23,0005,0007,1003.8,+08.9,080,0158,1636470392,32.739 23,0000,0001,1003.6,+08.7,080,0140,1636470692,32.729 23,0005,0007,1003.9,+08.7,080,0132,1636470992,32.741 21,0005,0007,1004.1,+08.3,080,0121,1636471292,32.734 18,0005,0007,1004.3,+07.9,082,0152,1636471592,32.864 16,0005,0007,1004.4,+08.0,083,0132,1636471892,32.855 18,0005,0007,1004.6,+07.7,083,0144,1636472192,32.863 11,0005,0007,1004.6,+07.4,084,0135,1636472492,32.867 18,0006,0008,1005.3,+07.4,083,0134,1636472792,32.85 18,0005,0007,1005.0,+07.3,083,0130,1636473092,32.88 23,0005,0007,1005.5,+07.1,083,0162,1636473392,32.837 16,0005,0007,1005.4,+07.1,083,0133,1636473692,32.841 18,0005,0007,1005.7,+07.2,083,0137,1636473992,32.839 28,0005,0007,1005.6,+07.1,081,0141,1636474292,32.857 35,0005,0007,1005.6,+07.1,081,0138,1636474592,32.845 25,0006,0008,1005.7,+07.2,080,0137,1636474892,32.823 25,0005,0007,1006.1,+07.4,080,0142,1636475192,32.958 25,0005,0007,1006.1,+07.4,079,0131,1636475792,32.965 04,0005,0007,1006.2,+07.3,079,0135,1636476092,32.968 16,0005,0007,1006.4,+07.4,079,0143,1636476392,32.976 21,0005,0007,1006.6,+07.6,078,0120,1636476692,32.962 18,0006,0008,1006.7,+07.2,078,0129,1636476992,32.954 25,0005,0007,1006.8,+07.4,079,0141,1636477292,32.937 30,0006,0008,1007.1,+07.6,080,0126,1636477592,32.956 37,0005,0007,1007.0,+07.8,080,0144,1636478192,32.932 13,0006,0008,1007.4,+07.7,080,0125,1636478492,32.918 21,0005,0007,1007.2,+07.8,080,0145,1636478793,33.067 06,0005,0007,1007.5,+07.7,078,0121,1636479093,33.075 28,0005,0007,1007.2,+07.5,080,0139,1636479393,33.074 23,0005,0007,1007.4,+07.3,080,0151,1636479693,33.077 28,0005,0007,1007.3,+07.6,080,0134,1636479993,33.062 25,0005,0007,1007.4,+07.6,081,0143,1636480293,33.061 18,0005,0007,1007.5,+07.7,081,0129,1636480593,33.085 25,0005,0007,1007.4,+07.6,080,0147,1636480893,33.059 30,0005,0007,1007.8,+07.8,080,0117,1636481193,33.061 28,0005,0007,1007.5,+07.7,080,0126,1636481493,33.044 30,0000,0001,1007.6,+07.7,080,0118,1636481793,33.04 37,0005,0007,1007.5,+07.7,080,0129,1636482093,33.041 25,0005,0007,1007.7,+07.7,080,0132,1636482393,33.163 25,0005,0007,1007.9,+07.7,080,0113,1636482693,33.17 18,0005,0007,1008.1,+07.8,080,0130,1636482993,33.167 28,0005,0007,1008.2,+07.7,080,0133,1636483293,33.159 28,0005,0007,1008.1,+07.6,080,0133,1636483593,33.152 18,0005,0007,1008.3,+07.7,080,0113,1636483893,33.169 25,0005,0007,1008.2,+07.6,080,0133,1636484193,33.158 21,0005,0007,1008.2,+07.5,080,0126,1636484493,33.159 30,0005,0007,1008.4,+07.6,080,0110,1636484793,33.178 23,0005,0007,1008.7,+07.5,080,0133,1636485093,33.131 16,0005,0007,1008.8,+07.5,079,0122,1636485393,33.13 25,0006,0008,1008.4,+07.4,079,0114,1636485693,33.133 23,0005,0007,1008.5,+07.4,079,0124,1636485993,33.264 37,0005,0007,1008.3,+07.3,078,0151,1636486293,33.27 49,0005,0007,1008.2,+07.4,079,0127,1636486593,33.271 52,0005,0007,1008.9,+07.3,078,0127,1636486893,33.279 47,0005,0007,1008.8,+07.3,078,0135,1636487193,33.281 52,0000,0001,1008.9,+07.3,079,0125,1636487493,33.28 47,0005,0007,1008.9,+07.3,078,0117,1636487793,33.262 49,0005,0007,1009.1,+07.3,078,0113,1636488093,33.259 49,0005,0007,1008.7,+07.2,079,0133,1636488393,33.274 47,0005,0007,1008.9,+07.2,079,0143,1636488693,33.269 37,0005,0007,1008.9,+07.1,078,0108,1636488993,33.252 45,0005,0007,1009.0,+07.3,078,0131,1636489293,33.256 45,0005,0007,1008.9,+07.3,079,0130,1636489593,33.37 40,0006,0008,1009.0,+07.2,080,0133,1636489893,33.382 37,0005,0007,1009.0,+07.2,080,0131,1636490193,33.387 45,0005,0007,1009.4,+07.1,079,0130,1636490493,33.385 40,0005,0007,1009.4,+07.1,080,0139,1636490793,33.384 40,0005,0007,1009.3,+06.8,079,0107,1636491093,33.381 40,0005,0007,1009.4,+06.8,080,0108,1636491393,33.374 42,0005,0007,1009.3,+06.3,079,0131,1636491693,33.385 35,0005,0007,1009.6,+06.2,078,0119,1636491993,33.38 42,0005,0007,1009.3,+05.9,078,0113,1636492293,33.372 40,0005,0007,1009.7,+05.9,077,0122,1636492593,33.369 40,0005,0007,1009.6,+05.5,077,0140,1636492893,33.373 28,0005,0007,1009.7,+05.7,077,0116,1636493193,33.483 45,0005,0007,1009.7,+05.4,077,0117,1636493493,33.525 35,0005,0007,1009.9,+05.2,078,0115,1636493793,33.482 35,0005,0007,1009.7,+05.4,078,0133,1636494093,33.482 35,0005,0007,1009.6,+05.1,079,0131,1636494393,33.477 33,0005,0007,1009.6,+05.5,079,0094,1636494693,33.471 35,0005,0007,1009.6,+05.5,079,0121,1636494993,33.494 35,0005,0007,1009.8,+05.3,079,0138,1636495306,46.696 35,0005,0007,1009.9,+05.6,078,0127,1636495593,33.463 35,0005,0007,1009.9,+05.4,079,0116,1636495893,33.456 35,0005,0007,1010.2,+05.4,079,0120,1636496193,33.463 35,0005,0007,1010.0,+05.6,079,0118,1636496493,33.449 35,0005,0007,1009.8,+05.5,079,0119,1636496793,33.58 35,0005,0007,1009.9,+05.4,079,0135,1636497093,33.581 35,0005,0007,1009.8,+05.3,078,0111,1636497393,33.583 35,0005,0007,1009.9,+05.3,078,0131,1636497693,33.566 30,0005,0007,1009.8,+05.2,078,0147,1636497993,33.576 33,0005,0007,1010.0,+04.9,077,0133,1636498293,33.58 35,0005,0007,1010.1,+04.7,077,0133,1636498593,33.567 35,0005,0007,1009.8,+04.4,077,0117,1636498893,33.568 33,0005,0007,1009.7,+04.5,077,0119,1636499193,33.575 33,0005,0007,1009.8,+04.4,078,0117,1636499493,33.571 35,0005,0007,1010.0,+03.9,079,0140,1636499793,33.559 35,0005,0007,1009.9,+04.0,078,0117,1636500093,33.575 37,0005,0007,1009.6,+04.1,079,0130,1636500393,33.699 35,0006,0008,1009.9,+03.9,079,0124,1636500693,33.714 35,0005,0007,1009.6,+04.0,078,0144,1636500993,33.705 35,0005,0007,1009.5,+03.6,077,0148,1636501293,33.704 33,0005,0007,1009.7,+03.4,080,0114,1636501593,33.702 35,0005,0007,1009.7,+03.2,081,0141,1636501893,33.692 33,0005,0007,1009.8,+03.1,082,0132,1636502193,33.691 35,0000,0001,1009.9,+02.9,082,0128,1636502493,33.682 35,0005,0007,1009.6,+03.0,080,0146,1636502793,33.68 33,0005,0007,1009.8,+02.9,080,0117,1636503093,33.682 35,0005,0007,1009.9,+03.3,078,0125,1636503393,33.687 35,0005,0007,1009.8,+03.1,078,0129,1636503693,33.668 35,0005,0007,1009.8,+03.0,078,0117,1636503993,33.806 35,0005,0007,1010.1,+02.9,078,0123,1636504293,33.817 35,0005,0007,1009.9,+02.9,077,0151,1636504593,33.811 35,0005,0007,1010.4,+02.6,077,0140,1636504893,33.814 37,0006,0008,1010.2,+02.2,079,0137,1636505193,33.804 33,0005,0007,1010.2,+02.6,079,0124,1636505493,33.815 35,0005,0007,1010.2,+02.7,079,0109,1636505793,33.805 35,0005,0007,1010.5,+02.4,080,0135,1636506093,33.8 37,0005,0007,1010.5,+02.8,079,0119,1636506393,33.786 35,0005,0007,1010.6,+02.9,079,0133,1636506693,33.798 35,0005,0007,1010.3,+02.9,079,0139,1636506993,33.791 37,0005,0007,1010.3,+02.6,079,0150,1636507293,33.79 37,0005,0007,1010.6,+02.7,079,0127,1636507593,33.923 35,0005,0007,1010.3,+02.9,079,0128,1636507893,33.94 33,0005,0007,1010.6,+02.8,079,0111,1636508193,33.93 37,0006,0008,1010.5,+03.2,080,0123,1636508493,33.936 35,0005,0007,1010.5,+03.4,079,0129,1636508793,33.92 35,0006,0008,1010.5,+03.1,079,0135,1636509093,33.945 35,0005,0007,1010.2,+03.3,078,0119,1636509393,33.928 37,0005,0007,1010.3,+03.2,078,0115,1636509693,33.922 35,0005,0007,1010.4,+03.4,079,0144,1636509993,33.927 35,0005,0007,1010.5,+03.0,080,0132,1636510293,33.907 28,0005,0007,1010.9,+03.3,079,0126,1636510593,33.911 37,0006,0008,1010.9,+03.5,078,0119,1636510893,33.894 37,0005,0007,1010.7,+03.2,079,0136,1636511194,34.047 33,0005,0007,1010.5,+03.4,079,0141,1636511494,34.054 35,0005,0007,1010.7,+03.5,079,0167,1636511794,34.043 35,0005,0007,1010.8,+03.1,079,0122,1636512094,34.051 35,0005,0007,1010.6,+03.5,078,0120,1636512394,34.052 35,0005,0007,1010.8,+03.6,079,0127,1636512694,34.032 35,0005,0007,1010.7,+03.6,079,0122,1636512994,34.028 30,0006,0008,1010.7,+03.4,079,0137,1636513294,34.042 37,0005,0007,1011.0,+03.2,079,0122,1636513594,34.047 37,0006,0008,1010.8,+03.2,078,0142,1636513894,34.035 25,0005,0007,1010.8,+03.2,077,0144,1636514194,34.029 35,0006,0008,1010.7,+03.1,077,0107,1636514494,34.017 37,0005,0007,1010.6,+02.9,077,0125,1636514794,34.153 37,0005,0007,1010.9,+02.9,077,0121,1636515094,34.162 33,0006,0008,1011.0,+02.9,077,0123,1636515394,34.161 37,0006,0008,1010.7,+02.8,077,0123,1636515694,34.163 35,0005,0007,1010.7,+02.8,078,0138,1636515994,34.154 37,0005,0007,1011.2,+03.0,078,0133,1636516294,34.154 37,0005,0007,1011.0,+03.1,078,0119,1636516594,34.143 37,0005,0007,1010.8,+02.8,079,0126,1636516894,34.152 35,0005,0007,1011.2,+03.1,080,0133,1636517194,34.138 37,0005,0007,1010.7,+02.8,080,0128,1636517494,34.138 37,0005,0007,1010.7,+03.0,080,0121,1636517794,34.141 37,0005,0007,1010.7,+03.1,080,0124,1636518094,34.133 40,0005,0007,1010.7,+02.4,080,0138,1636518394,34.263 37,0005,0007,1010.8,+02.8,080,0142,1636518694,34.269 47,0005,0007,1010.8,+03.0,080,0127,1636518994,34.271 35,0005,0007,1010.6,+03.1,080,0137,1636519294,34.253 37,0006,0008,1010.5,+03.2,081,0144,1636519594,34.254 25,0006,0008,1010.6,+03.3,081,0121,1636519894,34.27 33,0006,0008,1010.6,+03.5,080,0134,1636520194,34.264 40,0005,0007,1010.5,+03.4,080,0148,1636520494,34.254 42,0006,0008,1010.6,+03.4,079,0121,1636520794,34.244 35,0006,0008,1010.5,+03.3,079,0143,1636521094,34.246 40,0005,0007,1010.6,+03.4,080,0129,1636521394,34.247 25,0005,0007,1010.8,+03.4,080,0113,1636521694,34.239 33,0005,0007,1010.7,+03.5,079,0123,1636521994,34.371 30,0005,0007,1010.9,+03.2,080,0131,1636522294,34.388 33,0006,0008,1011.0,+03.9,080,0124,1636522594,34.373 33,0005,0007,1011.1,+03.8,080,0140,1636522894,34.394 33,0005,0007,1011.2,+03.8,080,0127,1636523194,34.389 25,0005,0007,1011.1,+03.7,080,0140,1636523494,34.364 21,0005,0007,1011.1,+03.7,079,0118,1636523794,34.362 33,0000,0001,1011.3,+03.7,079,0113,1636524094,34.368 33,0006,0008,1011.3,+03.7,079,0116,1636524394,34.357 35,0005,0007,1011.4,+03.6,079,0118,1636524694,34.36 33,0005,0007,1011.6,+03.6,078,0109,1636524994,34.352 40,0005,0007,1011.5,+03.5,079,0136,1636525294,34.351 35,0005,0007,1011.5,+03.6,078,0123,1636525594,34.478 35,0005,0007,1011.4,+03.6,078,0119,1636525894,34.49 35,0005,0007,1011.3,+03.7,079,0146,1636526194,34.474 28,0006,0008,1011.7,+04.1,079,0125,1636526794,34.486 28,0005,0007,1011.5,+04.1,079,0133,1636527094,34.484 28,0005,0007,1011.4,+04.2,079,0129,1636527394,34.47 30,0006,0008,1011.6,+04.3,080,0124,1636527694,34.466 30,0005,0007,1011.5,+04.9,081,0113,1636528294,34.489 28,0005,0007,1011.4,+05.3,080,0119,1636528594,34.462 30,0005,0007,1011.5,+05.8,079,0093,1636528894,34.478 25,0005,0007,1011.6,+06.0,076,0130,1636529194,34.594 28,0005,0007,1011.4,+06.2,076,0136,1636529494,34.596 30,0005,0007,1011.3,+06.6,075,0120,1636529794,34.595 23,0005,0007,1011.6,+06.7,073,0153,1636530094,34.599 28,0006,0008,1011.5,+06.9,073,0136,1636530394,34.596 30,0006,0008,1011.5,+07.0,072,0112,1636530694,34.569 21,0005,0007,1011.5,+07.0,070,0111,1636530994,34.562 23,0005,0007,1011.7,+07.2,071,0123,1636531294,34.559 30,0006,0008,1011.5,+07.3,068,0158,1636531594,34.567 23,0005,0007,1011.8,+07.6,069,0144,1636531894,34.575 30,0005,0007,1011.6,+07.7,068,0108,1636532194,34.554 28,0005,0007,1011.7,+07.9,068,0109,1636532494,34.562 30,0005,0007,1011.5,+08.0,067,0130,1636532794,34.67 28,0005,0007,1011.6,+07.9,067,0117,1636533094,34.683 28,0005,0007,1011.6,+07.9,067,0137,1636533394,34.668 30,0005,0007,1011.9,+08.0,064,0117,1636533694,34.684 28,0000,0001,1011.8,+08.1,065,0124,1636533994,34.672 28,0005,0007,1011.7,+08.0,065,0129,1636534294,34.679 28,0006,0008,1011.6,+08.1,064,0113,1636534594,34.686 28,0005,0007,1011.5,+08.3,063,0112,1636534894,34.67 30,0005,0007,1011.5,+08.3,062,0136,1636535194,34.683 28,0006,0008,1011.5,+08.3,061,0134,1636535494,34.66 28,0006,0008,1011.4,+08.7,064,0117,1636535794,34.652 23,0005,0007,1011.4,+08.7,060,0110,1636536094,34.654 30,0005,0007,1011.4,+08.7,059,0123,1636536394,34.772 30,0005,0007,1011.2,+08.8,060,0117,1636536694,34.786 23,0006,0008,1011.0,+08.9,061,0119,1636536994,34.799 33,0005,0007,1011.1,+08.9,058,0122,1636537294,34.78 28,0005,0007,1011.1,+09.2,058,0128,1636537594,34.786 28,0006,0008,1011.2,+09.3,058,0123,1636537894,34.757 35,0006,0008,1011.0,+09.3,058,0141,1636538194,34.762 28,0005,0007,1010.6,+09.8,057,0123,1636538494,34.754 30,0005,0007,1010.9,+09.6,058,0130,1636538794,34.755 33,0005,0007,1011.0,+09.6,058,0114,1636539094,34.758 23,0006,0008,1010.3,+09.8,054,0117,1636539394,34.751 30,0005,0007,1010.6,+09.7,053,0129,1636539694,34.777 25,0005,0007,1010.2,+09.7,054,0123,1636539994,34.872 42,0006,0008,1010.4,+09.9,054,0140,1636540294,34.938 30,0005,0007,1010.0,+10.0,055,0121,1636540594,34.926 30,0005,0007,1010.3,+10.1,054,0127,1636540894,34.889 28,0005,0007,1010.3,+10.1,055,0130,1636541194,34.917 30,0000,0001,1009.9,+10.3,054,0137,1636541494,34.958 33,0006,0008,1009.9,+10.1,053,0116,1636541794,34.891 25,0006,0008,1010.0,+10.3,053,0115,1636542094,34.894 30,0005,0007,1009.9,+10.3,052,0115,1636542394,34.873 25,0005,0007,1009.9,+10.2,051,0136,1636542694,34.888 37,0006,0008,1009.8,+10.3,052,0139,1636542994,34.86 18,0005,0007,1009.5,+10.4,051,0133,1636543294,34.845 28,0005,0007,1009.6,+10.5,050,0137,1636543594,34.977 28,0000,0001,1009.5,+10.5,051,0123,1636543895,35.02 35,0005,0007,1009.3,+10.7,049,0122,1636544194,34.978 37,0005,0007,1009.2,+10.7,050,0098,1636544494,34.984 28,0005,0007,1009.4,+10.7,049,0129,1636544794,34.99 30,0005,0007,1009.2,+10.8,049,0130,1636545094,34.971 30,0005,0007,1009.1,+10.8,048,0120,1636545394,34.964 28,0005,0007,1009.2,+11.0,048,0116,1636545694,34.962 28,0005,0007,1009.0,+10.8,048,0137,1636545994,34.962 28,0005,0007,1008.8,+10.9,048,0125,1636546294,34.95 30,0006,0008,1009.0,+11.0,047,0109,1636546594,34.944 30,0006,0008,1008.7,+10.8,046,0138,1636546894,34.941 33,0005,0007,1008.7,+10.8,046,0122,1636547195,35.06 30,0005,0007,1008.7,+11.1,046,0149,1636547495,35.088 37,0005,0007,1009.0,+10.9,046,0105,1636547795,35.075 30,0005,0007,1008.7,+10.8,045,0113,1636548095,35.074 33,0005,0007,1008.5,+11.0,046,0125,1636548395,35.063 30,0006,0008,1008.8,+10.9,044,0129,1636548695,35.056 45,0005,0007,1008.7,+10.8,045,0121,1636548995,35.059 30,0005,0007,1008.7,+10.9,045,0128,1636549295,35.066 33,0005,0007,1008.6,+10.8,044,0118,1636549595,35.05 33,0005,0007,1008.3,+11.0,045,0131,1636549895,35.047 35,0006,0008,1008.5,+10.8,046,0134,1636550195,35.03 33,0006,0008,1008.6,+10.8,046,0133,1636550495,35.02 33,0005,0007,1008.5,+10.7,046,0126,1636550795,35.155 35,0005,0007,1008.5,+10.8,046,0112,1636551095,35.172 45,0005,0007,1008.4,+10.7,046,0109,1636551395,35.159 33,0005,0007,1008.2,+10.6,046,0122,1636551695,35.157 30,0005,0007,1008.1,+10.8,047,0132,1636551995,35.204 37,0005,0007,1008.2,+10.6,046,0125,1636552295,35.136 30,0005,0007,1008.2,+10.7,047,0120,1636552595,35.139 30,0005,0007,1008.2,+10.4,048,0113,1636552895,35.134 33,0005,0007,1008.2,+10.4,047,0122,1636553195,35.12 33,0005,0007,1007.9,+10.1,048,0130,1636553495,35.116 33,0005,0007,1007.9,+10.0,048,0107,1636553795,35.115 33,0006,0008,1008.3,+09.8,048,0120,1636554095,35.106 30,0005,0007,1008.1,+09.7,048,0121,1636554395,35.304 33,0005,0007,1008.4,+09.5,049,0121,1636554695,35.263 33,0005,0007,1008.1,+09.5,050,0124,1636554995,35.259 30,0005,0007,1008.0,+09.1,053,0110,1636555295,35.248 30,0005,0007,1008.3,+08.6,055,0117,1636555595,35.237 42,0006,0008,1008.0,+08.2,057,0125,1636555895,35.238 33,0005,0007,1008.0,+08.5,053,0129,1636556195,35.276 33,0005,0007,1008.3,+08.2,056,0113,1636556495,35.23 33,0005,0007,1008.4,+07.8,058,0141,1636556795,35.231 33,0005,0007,1008.3,+07.3,060,0130,1636557095,35.228 30,0005,0007,1008.1,+07.6,058,0140,1636557395,35.226 30,0005,0007,1008.2,+07.2,059,0117,1636557695,35.22 33,0005,0007,1008.0,+07.5,058,0127,1636557995,35.355 33,0005,0007,1008.1,+07.2,058,0124,1636558295,35.407 33,0005,0007,1008.3,+07.3,057,0134,1636558595,35.348 30,0005,0007,1008.1,+06.9,058,0134,1636558895,35.351 33,0005,0007,1008.5,+07.0,059,0126,1636559195,35.346 33,0005,0007,1008.2,+06.7,060,0156,1636559495,35.376 33,0005,0007,1008.3,+06.3,061,0114,1636559795,35.344 33,0005,0007,1008.4,+05.9,063,0124,1636560095,35.335 33,0005,0007,1008.0,+05.5,064,0122,1636560395,35.335 30,0005,0007,1008.3,+05.6,063,0133,1636560695,35.328 33,0005,0007,1008.5,+05.7,063,0118,1636560995,35.327 33,0005,0007,1008.4,+05.5,063,0135,1636561295,35.364 33,0005,0007,1008.3,+05.3,065,0141,1636561595,35.445 30,0005,0007,1008.3,+05.2,065,0134,1636561895,35.464 33,0005,0007,1008.6,+04.7,066,0128,1636562195,35.46 33,0005,0007,1008.7,+04.7,066,0119,1636562495,35.487 42,0005,0007,1008.6,+04.7,067,0121,1636562795,35.448 33,0006,0008,1008.6,+04.6,067,0142,1636563095,35.449 37,0005,0007,1008.3,+04.6,067,0132,1636563395,35.477 37,0005,0007,1008.9,+04.3,067,0121,1636563695,35.442 00,0005,0007,1008.4,+04.2,068,0105,1636563995,35.448 40,0005,0007,1008.5,+03.9,068,0131,1636564295,35.48 23,0005,0007,1008.6,+03.9,069,0159,1636564595,35.429 33,0005,0007,1008.5,+03.7,069,0142,1636564895,35.432 16,0005,0007,1008.5,+03.4,071,0123,1636565195,35.558 33,0005,0007,1008.3,+03.5,071,0120,1636565495,35.589 35,0005,0007,1008.2,+03.3,071,0139,1636565795,35.569 35,0006,0008,1008.1,+03.4,070,0128,1636566095,35.575 33,0005,0007,1008.2,+03.3,070,0104,1636566395,35.564 28,0005,0007,1008.0,+02.9,071,0132,1636566695,35.597 30,0005,0007,1008.1,+02.7,072,0135,1636566995,35.559 33,0005,0007,1008.4,+02.9,071,0133,1636567295,35.551 23,0005,0007,1007.9,+03.0,070,0132,1636567595,35.554 37,0005,0007,1008.2,+02.5,071,0135,1636567895,35.548 25,0005,0007,1008.1,+02.5,072,0112,1636568195,35.545 37,0005,0007,1008.3,+02.8,071,0134,1636568495,35.551 40,0005,0007,1008.2,+02.2,072,0136,1636568795,35.716 28,0006,0008,1008.1,+02.2,072,0126,1636569095,35.678 33,0005,0007,1008.1,+02.1,072,0132,1636569395,35.686 47,0005,0007,1008.0,+02.1,073,0144,1636569695,35.716 37,0005,0007,1008.0,+02.1,072,0137,1636569995,35.676 40,0005,0007,1008.0,+02.0,072,0120,1636570295,35.724 40,0005,0007,1008.2,+01.7,073,0128,1636570595,35.67 40,0005,0007,1008.0,+01.5,074,0118,1636570895,35.681 49,0005,0007,1008.0,+01.4,073,0124,1636571195,35.675 52,0005,0007,1008.1,+01.4,073,0133,1636571495,35.663 52,0006,0008,1008.1,+01.0,073,0137,1636571795,35.696 37,0005,0007,1008.0,+01.6,073,0121,1636572095,35.66 40,0005,0007,1008.2,+01.3,073,0142,1636572395,35.829 42,0005,0007,1007.9,+01.1,073,0132,1636572695,35.788 47,0005,0007,1008.3,+01.3,073,0132,1636572995,35.798 37,0006,0008,1008.0,+01.1,073,0127,1636573295,35.797 45,0005,0007,1008.0,+01.2,073,0116,1636573595,35.845 49,0005,0007,1008.0,+00.9,073,0131,1636573895,35.787 47,0005,0007,1007.9,+01.1,073,0119,1636574195,35.793 49,0005,0007,1008.2,+01.3,073,0124,1636574495,35.842 49,0006,0008,1007.9,+01.1,073,0136,1636574795,35.798 45,0006,0008,1007.9,+01.1,073,0127,1636575095,35.79 49,0005,0007,1007.8,+01.1,072,0130,1636575395,35.832 52,0006,0008,1008.1,+01.2,073,0116,1636575695,35.786 47,0005,0007,1007.8,+00.8,073,0122,1636575995,35.915 52,0005,0007,1007.7,+00.8,073,0126,1636576295,35.937 49,0005,0007,1007.9,+00.6,074,0122,1636576595,35.929 49,0006,0008,1007.7,+00.4,074,0142,1636576895,35.919 47,0005,0007,1007.5,+00.3,074,0119,1636577195,35.919 49,0005,0007,1007.6,+00.6,074,0139,1636577495,35.915 49,0005,0007,1007.8,+00.4,074,0142,1636577795,35.92 61,0005,0007,1007.6,-00.1,074,0122,1636578395,35.909 61,0005,0007,1007.3,+00.2,073,0141,1636578695,35.906 54,0006,0008,1007.4,+00.2,074,0150,1636578995,35.894 52,0005,0007,1007.3,+00.2,074,0120,1636579295,35.907 42,0005,0007,1007.3,+00.1,073,0121,1636579596,36.025 45,0006,0008,1007.4,+00.2,074,0137,1636579896,36.052 47,0005,0007,1007.2,+00.1,074,0134,1636580196,36.034 42,0005,0007,1006.9,+00.0,074,0105,1636580496,36.049 47,0005,0007,1007.2,+00.1,074,0119,1636580796,36.039 42,0005,0007,1007.1,+00.1,074,0115,1636581096,36.089 47,0005,0007,1007.1,+00.0,073,0124,1636581396,36.029 42,0005,0007,1007.2,+00.1,073,0139,1636581696,36.02 49,0005,0007,1007.3,-00.1,073,0144,1636581996,36.018 45,0005,0007,1006.9,+00.0,074,0100,1636582296,36.014 47,0005,0007,1007.2,-00.1,073,0124,1636582596,36.019 47,0005,0007,1006.9,-00.2,074,0127,1636582896,36.016 45,0005,0007,1006.9,-00.5,074,0143,1636583196,36.147 57,0005,0007,1007.1,-00.2,074,0137,1636583496,36.16 45,0005,0007,1007.1,-00.2,074,0127,1636583796,36.161 45,0005,0007,1006.8,-00.4,073,0133,1636584096,36.171 57,0005,0007,1006.7,-00.4,073,0132,1636584396,36.151 47,0005,0007,1006.7,-00.4,074,0117,1636584696,36.168 45,0005,0007,1006.7,-00.5,074,0116,1636584996,36.152 45,0005,0007,1006.8,-00.4,074,0136,1636585296,36.174 45,0005,0007,1006.7,-00.4,074,0132,1636585596,36.16 57,0005,0007,1006.6,-00.4,074,0154,1636585896,36.17 47,0005,0007,1006.3,-00.6,073,0137,1636586196,36.145 45,0006,0008,1006.5,-00.6,074,0122,1636586496,36.195 47,0006,0008,1006.3,-00.6,073,0128,1636586796,36.279 45,0005,0007,1006.4,-00.6,074,0132,1636587096,36.311 47,0006,0008,1006.2,-00.6,073,0143,1636587396,36.303 45,0005,0007,1006.2,-00.8,074,0124,1636587696,36.297 47,0005,0007,1006.2,-00.6,074,0130,1636587996,36.282 45,0005,0007,1006.2,-00.9,075,0120,1636588296,36.286 42,0005,0007,1006.0,-00.8,073,0148,1636588596,36.302 45,0005,0007,1006.2,-00.9,073,0111,1636588896,36.286 45,0005,0007,1006.2,-00.9,074,0102,1636589196,36.283 45,0005,0007,1006.3,-01.0,074,0117,1636589496,36.282 45,0005,0007,1006.0,-00.9,074,0144,1636589796,36.284 45,0005,0007,1005.6,-00.9,073,0150,1636590096,36.285 45,0006,0008,1005.9,-00.7,073,0128,1636590396,36.413 45,0006,0008,1005.7,-00.8,074,0123,1636590696,36.428 45,0006,0008,1005.5,-00.9,073,0149,1636590996,36.412 45,0005,0007,1005.6,-00.7,073,0134,1636591296,36.427 45,0005,0007,1005.4,-01.4,075,0132,1636591596,36.418 42,0005,0007,1005.6,-01.4,074,0138,1636591896,36.419 45,0005,0007,1005.3,-01.2,073,0131,1636592196,36.421 45,0006,0008,1005.6,-01.1,075,0138,1636592496,36.414 54,0006,0008,1005.3,-00.7,074,0141,1636592796,36.416 42,0005,0007,1005.6,-00.9,074,0129,1636593096,36.413 45,0005,0007,1005.5,-01.0,074,0155,1636593396,36.418 45,0006,0008,1005.5,-01.7,074,0143,1636593696,36.409 42,0005,0007,1005.1,-01.5,073,0113,1636593996,36.549 45,0005,0007,1005.6,-01.3,073,0134,1636594296,36.541 42,0005,0007,1005.5,-01.4,074,0139,1636594596,36.549 45,0005,0007,1005.5,-01.6,074,0145,1636594896,36.55 45,0005,0007,1005.3,-01.4,074,0119,1636595196,36.547 45,0005,0007,1005.0,-01.6,074,0152,1636595496,36.538 42,0006,0008,1005.2,-01.4,073,0122,1636595796,36.553 47,0005,0007,1005.1,-01.4,074,0148,1636596096,36.556 45,0005,0007,1005.1,-01.4,075,0130,1636596396,36.54 42,0005,0007,1005.1,-01.6,074,0124,1636596696,36.55 45,0005,0007,1005.3,-01.7,073,0137,1636596996,36.551 42,0005,0007,1005.3,-01.7,073,0155,1636597296,36.546 42,0005,0007,1004.9,-01.5,073,0125,1636597596,36.686 42,0005,0007,1005.1,-01.6,073,0120,1636597896,36.69 45,0006,0008,1005.2,-02.1,074,0113,1636598196,36.7 45,0005,0007,1005.0,-01.6,074,0103,1636598496,36.706 42,0006,0008,1004.7,-01.6,073,0136,1636598796,36.703 45,0005,0007,1004.8,-01.6,073,0131,1636599096,36.702 42,0005,0007,1004.7,-01.7,073,0143,1636599396,36.689 45,0005,0007,1005.3,-01.8,073,0138,1636599696,36.687 42,0005,0007,1004.7,-01.9,073,0151,1636599996,36.709 45,0005,0007,1004.8,-01.9,073,0130,1636600296,36.676 45,0005,0007,1004.6,-01.8,074,0128,1636600596,36.677 42,0005,0007,1004.7,-02.1,074,0129,1636600896,36.68 49,0005,0007,1004.6,-02.0,073,0120,1636601196,36.819 40,0005,0007,1005.0,-01.8,073,0139,1636601496,36.821 40,0006,0008,1004.8,-01.7,073,0138,1636601796,36.826 35,0005,0007,1004.7,-01.7,074,0135,1636602096,36.849 37,0005,0007,1004.8,-01.7,073,0118,1636602396,36.819 40,0005,0007,1004.5,-02.8,074,0120,1636602696,36.835 45,0006,0008,1004.7,-02.1,073,0118,1636602996,36.816 45,0006,0008,1004.8,-02.3,073,0134,1636603296,36.816 40,0000,0001,1004.8,-02.1,074,0114,1636603596,36.833 49,0005,0007,1004.8,-02.2,074,0135,1636603896,36.818 40,0005,0007,1004.8,-02.3,073,0130,1636604196,36.832 40,0005,0007,1004.5,-02.1,073,0115,1636604496,36.815 37,0005,0007,1004.4,-02.1,074,0135,1636604796,36.97 45,0005,0007,1004.7,-02.3,074,0134,1636605096,36.989 42,0005,0007,1004.7,-02.3,072,0136,1636605396,36.964 42,0005,0007,1004.7,-02.3,073,0136,1636605696,36.957 42,0005,0007,1004.5,-02.5,073,0127,1636605996,36.957 54,0005,0007,1004.5,-02.4,073,0122,1636606296,36.964 49,0005,0007,1004.4,-02.6,073,0157,1636606596,36.964 37,0005,0007,1004.4,-02.5,074,0129,1636606896,36.957 33,0005,0007,1004.5,-02.5,073,0133,1636607196,36.95 52,0005,0007,1004.6,-02.3,073,0126,1636607496,36.968 42,0005,0007,1004.4,-02.3,072,0152,1636607796,36.957 52,0006,0008,1004.6,-02.4,073,0135,1636608096,36.967 52,0005,0007,1004.2,-02.2,073,0134,1636608397,37.094 45,0005,0007,1004.4,-02.1,073,0144,1636608697,37.114 45,0005,0007,1004.7,-02.4,073,0123,1636608997,37.217 42,0005,0007,1004.8,-02.3,074,0157,1636609297,37.118 42,0005,0007,1004.7,-02.3,074,0129,1636609597,37.092 42,0005,0007,1004.8,-02.2,074,0110,1636609897,37.092 45,0005,0007,1004.7,-02.0,074,0159,1636610197,37.086 49,0005,0007,1004.9,-01.9,074,0135,1636610497,37.094 49,0005,0007,1004.7,-02.1,074,0130,1636610797,37.09 47,0006,0008,1004.7,-02.1,075,0116,1636611097,37.08 47,0005,0007,1004.8,-01.7,075,0121,1636611397,37.098 47,0005,0007,1004.6,-01.6,074,0118,1636611697,37.1 45,0006,0008,1005.2,-01.5,075,0110,1636611997,37.216 49,0005,0007,1004.7,-01.4,075,0137,1636612297,37.229 47,0005,0007,1005.0,-01.2,075,0150,1636612597,37.222 47,0006,0008,1004.8,-01.0,076,0135,1636612897,37.219 47,0006,0008,1005.0,-00.8,076,0127,1636613197,37.222 47,0005,0007,1004.9,-00.4,078,0149,1636613497,37.224 49,0006,0008,1004.6,-00.3,077,0145,1636613797,37.236 47,0005,0007,1004.8,+00.0,076,0144,1636614097,37.216 59,0005,0007,1004.7,+00.3,076,0124,1636614397,37.236 47,0005,0007,1004.9,+00.5,077,0124,1636614697,37.224 59,0000,0001,1004.8,+00.9,078,0120,1636614997,37.248 47,0005,0007,1004.5,+01.1,078,0127,1636615297,37.22 49,0005,0007,1004.5,+01.4,077,0123,1636615597,37.356 59,0005,0007,1004.6,+01.6,078,0121,1636615897,37.355 45,0006,0008,1004.7,+01.9,077,0125,1636616197,37.353 45,0005,0007,1004.5,+02.1,076,0123,1636616497,37.369 57,0005,0007,1004.7,+02.5,077,0111,1636616797,37.37 47,0006,0008,1004.5,+02.6,077,0112,1636617097,37.364 57,0005,0007,1004.5,+03.0,077,0117,1636617397,37.367 45,0005,0007,1004.4,+03.3,076,0128,1636617697,37.367 45,0005,0007,1004.4,+03.7,076,0148,1636617997,37.342 47,0005,0007,1004.5,+04.0,074,0151,1636618297,37.356 45,0006,0008,1004.3,+04.4,073,0135,1636618597,37.328 45,0006,0008,1004.0,+04.4,070,0125,1636618897,37.328 42,0005,0007,1004.1,+04.7,069,0126,1636619197,37.466 45,0005,0007,1004.1,+04.9,068,0118,1636619497,37.499 45,0005,0007,1004.3,+04.8,067,0137,1636619797,37.465 45,0005,0007,1004.1,+05.4,063,0129,1636620097,37.464 42,0005,0007,1004.1,+05.8,061,0108,1636620397,37.453 47,0006,0008,1004.3,+05.8,065,0151,1636620697,37.445 45,0005,0007,1003.9,+06.4,061,0122,1636620997,37.465 45,0005,0007,1004.1,+06.7,061,0136,1636621297,37.453 45,0006,0008,1004.1,+06.8,058,0130,1636621597,37.445 52,0005,0007,1003.9,+06.9,062,0134,1636621897,37.435 49,0005,0007,1003.7,+07.3,058,0120,1636622197,37.453 40,0005,0007,1004.0,+07.5,057,0128,1636622497,37.445 42,0005,0007,1004.0,+07.5,054,0121,1636622797,37.562 42,0005,0007,1003.7,+07.5,054,0102,1636623097,37.575 54,0000,0001,1003.9,+07.7,053,0143,1636623397,37.581 42,0005,0007,1003.3,+07.5,052,0130,1636623697,37.581 45,0005,0007,1003.5,+08.1,050,0135,1636623997,37.565 37,0005,0007,1003.1,+08.1,049,0115,1636624297,37.583 40,0005,0007,1003.2,+08.6,047,0136,1636624597,37.556 37,0005,0007,1003.3,+08.3,048,0119,1636624897,37.548 37,0005,0007,1003.0,+08.9,048,0129,1636625197,37.55 35,0005,0007,1002.9,+09.2,048,0111,1636625497,37.552 37,0005,0007,1002.6,+09.0,045,0119,1636625797,37.554 30,0006,0008,1002.8,+09.3,045,0102,1636626097,37.532 35,0005,0007,1002.6,+09.5,044,0116,1636626397,37.692 33,0005,0007,1002.5,+09.8,047,0140,1636626697,37.681 35,0005,0007,1002.5,+09.6,047,0127,1636626997,37.678 33,0005,0007,1002.5,+09.8,045,0134,1636627297,37.666 33,0005,0007,1002.4,+10.0,046,0131,1636627597,37.685 30,0005,0007,1002.2,+10.2,043,0119,1636627897,37.652 35,0005,0007,1002.4,+10.1,044,0107,1636628197,37.638 35,0005,0007,1002.1,+10.3,044,0116,1636628497,37.646 47,0005,0007,1002.0,+10.3,044,0138,1636628797,37.648 35,0005,0007,1002.3,+10.6,042,0139,1636629097,37.641 35,0005,0007,1002.3,+10.6,044,0102,1636629397,37.639 35,0005,0007,1002.1,+10.8,043,0124,1636629697,37.621 37,0005,0007,1002.2,+10.8,041,0121,1636629997,37.765 35,0006,0008,1002.0,+10.9,042,0129,1636630297,37.77 33,0006,0008,1001.8,+10.8,042,0158,1636630597,37.79 33,0006,0008,1002.1,+11.0,041,0133,1636630897,37.763 37,0005,0007,1002.0,+11.0,042,0130,1636631197,37.753 33,0006,0008,1001.8,+11.3,042,0122,1636631497,37.743 21,0006,0008,1001.7,+11.2,041,0143,1636631797,37.745 25,0005,0007,1001.9,+11.4,042,0123,1636632097,37.748 23,0006,0008,1001.9,+11.3,042,0137,1636632397,37.743 25,0005,0007,1001.8,+11.4,043,0142,1636632697,37.736 30,0005,0007,1001.5,+11.4,043,0141,1636633006,46.395 25,0005,0007,1001.3,+11.4,044,0123,1636633297,37.726 28,0005,0007,1001.6,+11.5,043,0149,1636633597,37.863 28,0005,0007,1001.2,+11.4,043,0129,1636633897,37.864 23,0006,0008,1001.6,+11.3,045,0160,1636634197,37.851 25,0005,0007,1001.4,+11.3,044,0114,1636634497,37.862 25,0005,0007,1001.7,+11.2,044,0124,1636634797,37.848 33,0006,0008,1001.6,+11.2,045,0118,1636635097,37.841 25,0005,0007,1001.6,+11.1,043,0160,1636635397,37.845 35,0005,0007,1001.6,+11.0,043,0116,1636635697,37.845 33,0006,0008,1001.6,+11.0,042,0136,1636635997,37.832 25,0005,0007,1001.6,+10.9,042,0115,1636636297,37.815 25,0005,0007,1001.7,+10.9,042,0116,1636636597,37.813 33,0005,0007,1001.4,+11.0,042,0123,1636636897,37.821 25,0005,0007,1001.5,+10.8,042,0113,1636637197,37.949 25,0005,0007,1001.6,+10.7,041,0146,1636637497,37.948 28,0005,0007,1001.6,+10.7,039,0111,1636637797,37.948 28,0005,0007,1001.4,+10.7,039,0122,1636638097,37.946 28,0005,0007,1001.3,+10.6,039,0137,1636638397,37.923 30,0006,0008,1001.6,+10.5,037,0143,1636639297,37.916 30,0005,0007,1001.8,+10.4,038,0130,1636639597,37.919 35,0005,0007,1001.3,+10.6,038,0126,1636639897,37.927 25,0005,0007,1001.2,+09.8,047,0132,1636640197,37.906 28,0005,0007,1001.3,+09.8,047,0134,1636640497,37.906 33,0005,0007,1001.4,+09.5,048,0114,1636640798,38.032 35,0005,0007,1001.4,+10.0,045,0143,1636641098,38.048 28,0005,0007,1001.3,+09.5,046,0124,1636641398,38.043 25,0005,0007,1001.2,+08.8,048,0136,1636641698,38.031 28,0005,0007,1001.4,+08.5,050,0150,1636641998,38.034 28,0005,0007,1001.4,+08.5,049,0134,1636642298,38.027 35,0005,0007,1001.4,+08.5,049,0121,1636642598,38.017 33,0005,0007,1001.0,+08.0,052,0144,1636642898,38.03 30,0005,0007,1001.3,+08.1,050,0122,1636643198,38.022 30,0005,0007,1001.4,+08.2,050,0139,1636643498,38.014 30,0006,0008,1001.2,+07.8,053,0126,1636643797,37.999 30,0005,0007,1001.3,+07.4,052,0141,1636644098,38.003 33,0005,0007,1001.2,+07.2,054,0130,1636644398,38.134 30,0005,0007,1001.5,+07.1,054,0132,1636644698,38.143 33,0005,0007,1001.2,+06.9,054,0112,1636644998,38.142 33,0005,0007,1001.4,+06.7,055,0114,1636645298,38.136 33,0005,0007,1001.0,+06.5,056,0119,1636645598,38.119 33,0006,0008,1001.2,+06.1,059,0131,1636645898,38.122 35,0005,0007,1001.3,+06.1,059,0139,1636646198,38.119 30,0006,0008,1001.0,+06.0,058,0127,1636646498,38.111 25,0005,0007,1001.5,+06.0,059,0128,1636646798,38.109 33,0005,0007,1001.2,+05.8,060,0120,1636647098,38.107 33,0005,0007,1001.4,+05.7,060,0135,1636647398,38.1 33,0005,0007,1001.3,+05.4,061,0121,1636647698,38.103 33,0005,0007,1001.2,+05.2,061,0150,1636647998,38.243 35,0006,0008,1001.2,+05.2,061,0117,1636648298,38.239 33,0005,0007,1001.3,+05.0,062,0156,1636648598,38.25 42,0006,0008,1001.4,+04.5,064,0126,1636648898,38.245 35,0005,0007,1001.0,+04.7,063,0121,1636649198,38.228 35,0005,0007,1001.3,+04.2,065,0136,1636649498,38.23 28,0005,0007,1001.2,+04.2,065,0129,1636649798,38.228 35,0005,0007,1001.1,+04.0,065,0120,1636650098,38.227 33,0005,0007,1000.9,+03.6,068,0149,1636650398,38.228 37,0005,0007,1000.9,+03.7,066,0132,1636650698,38.24 33,0005,0007,1000.9,+03.6,066,0125,1636650998,38.225 30,0005,0007,1001.1,+03.3,068,0119,1636651298,38.227 42,0005,0007,1000.7,+03.4,067,0132,1636651598,38.362 42,0005,0007,1000.8,+03.0,068,0127,1636651898,38.376 30,0006,0008,1000.9,+03.0,068,0130,1636652198,38.357 40,0006,0008,1000.8,+02.9,068,0152,1636652498,38.352 42,0005,0007,1000.7,+02.9,070,0136,1636652798,38.353 30,0005,0007,1000.4,+02.5,070,0137,1636653098,38.355 45,0005,0007,1000.6,+02.6,069,0133,1636653398,38.341 33,0005,0007,1000.4,+02.6,069,0127,1636654298,38.332 33,0005,0007,1000.4,+02.5,069,0162,1636654598,38.328 30,0006,0008,1000.4,+02.3,070,0114,1636654898,38.327 35,0005,0007,1000.3,+02.1,070,0139,1636655198,38.46 33,0005,0007,1000.2,+01.9,071,0121,1636655498,38.487 25,0006,0008,1000.1,+01.9,071,0121,1636655798,38.461 33,0005,0007,1000.1,+02.1,070,0130,1636656098,38.493 42,0005,0007,1000.0,+02.2,070,0131,1636656398,38.472 33,0005,0007,0999.9,+02.0,070,0115,1636656698,38.467 35,0005,0007,1000.0,+01.6,071,0132,1636656998,38.472 33,0006,0008,0999.9,+01.6,071,0115,1636657298,38.474 35,0006,0008,1000.0,+01.5,071,0140,1636657598,38.459 42,0006,0008,0999.9,+01.4,071,0118,1636657898,38.518 35,0005,0007,1000.0,+01.5,071,0118,1636658198,38.441 33,0005,0007,1000.1,+01.1,073,0107,1636658498,38.452 33,0005,0007,0999.9,+01.4,071,0141,1636658798,38.587 30,0005,0007,1000.0,+01.0,073,0115,1636659098,38.596 40,0005,0007,0999.7,+01.0,072,0127,1636659398,38.603 33,0005,0007,0999.8,+01.2,072,0152,1636659698,38.621 30,0006,0008,0999.8,+00.4,074,0133,1636659998,38.604 33,0005,0007,0999.9,+00.9,073,0130,1636660298,38.593 33,0005,0007,1000.0,+00.8,073,0143,1636660598,38.584 25,0005,0007,1000.0,+00.8,072,0121,1636660898,38.574 28,0005,0007,0999.7,+00.9,073,0128,1636661198,38.572 33,0006,0008,0999.8,+00.8,072,0114,1636661498,38.569 40,0005,0007,0999.7,+00.7,073,0117,1636661798,38.572 35,0006,0008,0999.5,+00.6,072,0128,1636662098,38.559 35,0000,0001,0999.5,+00.5,073,0123,1636662398,38.701 35,0005,0007,0999.7,+00.4,073,0142,1636662698,38.705 35,0005,0007,0999.6,+00.4,073,0110,1636662998,38.703 35,0005,0007,0999.8,+00.2,073,0127,1636663298,38.705 37,0006,0008,0999.5,+00.3,073,0153,1636663598,38.727 37,0005,0007,0999.4,+00.0,074,0134,1636663898,38.705 37,0006,0008,0999.4,+00.1,074,0124,1636664198,38.802 35,0006,0008,0999.6,+00.2,073,0128,1636664498,38.715 45,0005,0007,0999.2,-00.0,073,0130,1636664798,38.712 37,0005,0007,0999.3,-00.0,073,0145,1636665098,38.704 37,0005,0007,0999.4,+00.1,073,0139,1636665398,38.705 37,0005,0007,0999.4,+00.2,073,0119,1636665698,38.711 37,0006,0008,0999.2,+00.2,073,0133,1636665998,38.841 35,0005,0007,0999.5,+00.1,073,0135,1636666298,38.843 35,0006,0008,0999.0,+00.1,073,0122,1636666598,38.837 35,0005,0007,0999.0,-00.0,074,0129,1636666898,38.834 35,0005,0007,0999.1,+00.0,074,0131,1636667198,38.832 37,0005,0007,0999.0,-00.4,074,0165,1636667498,38.834 35,0005,0007,0999.3,-00.3,073,0112,1636667798,38.838 33,0005,0007,0999.1,-00.4,074,0121,1636668098,38.835 42,0006,0008,0999.0,-00.5,074,0140,1636668398,38.817 33,0006,0008,0999.1,-00.5,074,0140,1636668698,38.818 37,0006,0008,0998.9,-00.4,074,0123,1636668998,38.822 37,0005,0007,0998.9,-00.8,074,0125,1636669298,38.819 35,0005,0007,0998.8,-00.5,074,0124,1636669598,38.964 35,0006,0008,0998.7,-00.6,073,0127,1636669898,38.977 35,0005,0007,0998.6,-00.6,074,0127,1636670198,38.974 37,0006,0008,0998.6,-00.6,073,0137,1636670498,38.969 35,0005,0007,0998.3,-01.0,074,0141,1636670798,38.971 35,0005,0007,0998.3,-00.7,073,0139,1636671098,38.972 35,0005,0007,0998.6,-00.9,074,0155,1636671398,38.955 47,0005,0007,0998.4,-00.8,073,0151,1636671698,38.982 45,0005,0007,0998.5,-00.7,073,0135,1636671998,38.965 35,0006,0008,0998.2,-00.8,074,0130,1636672298,38.946 45,0005,0007,0998.3,-00.7,073,0143,1636672598,38.957 37,0005,0007,0998.2,-00.9,074,0125,1636672898,38.964 35,0005,0007,0998.2,-00.9,073,0137,1636673199,39.096 37,0005,0007,0998.1,-01.2,074,0115,1636673499,39.1 37,0005,0007,0998.3,-01.1,074,0121,1636673799,39.114 37,0005,0007,0998.1,-01.0,073,0132,1636674099,39.094 37,0005,0007,0998.1,-00.9,073,0129,1636674399,39.094 37,0006,0008,0998.0,-01.0,074,0117,1636674699,39.088 37,0005,0007,0998.1,-00.8,073,0128,1636674999,39.083 33,0006,0008,0998.0,-01.0,073,0139,1636675299,39.076 42,0005,0007,0998.1,-01.1,074,0130,1636675599,39.073 42,0005,0007,0998.0,-01.1,073,0124,1636675899,39.081 37,0005,0007,0997.8,-01.1,073,0150,1636676199,39.084 37,0005,0007,0997.8,-01.0,073,0151,1636676499,39.081 35,0005,0007,0997.7,-01.3,074,0128,1636676799,39.237 35,0006,0008,0997.6,-01.4,073,0123,1636677099,39.238 35,0005,0007,0997.7,-01.4,073,0120,1636677399,39.23 35,0005,0007,0997.8,-01.3,073,0128,1636677699,39.236 42,0005,0007,0997.9,-01.6,074,0133,1636677999,39.243 35,0005,0007,0998.0,-01.3,073,0126,1636678299,39.226 45,0006,0008,0997.6,-01.8,074,0144,1636678599,39.243 35,0005,0007,0997.8,-01.7,074,0132,1636678899,39.233 35,0005,0007,0997.8,-01.7,073,0123,1636679199,39.232 35,0005,0007,0997.6,-01.8,074,0145,1636679499,39.231 35,0005,0007,0997.8,-01.7,074,0135,1636679799,39.212 35,0005,0007,0997.7,-01.7,074,0116,1636680099,39.231 37,0005,0007,0997.6,-01.7,073,0139,1636680399,39.382 33,0006,0008,0997.6,-02.1,073,0133,1636680699,39.37 35,0005,0007,0997.4,-01.9,073,0118,1636680999,39.362 35,0005,0007,0997.4,-01.9,073,0123,1636681299,39.363 35,0005,0007,0997.6,-01.7,074,0119,1636681599,39.359 45,0006,0008,0997.2,-02.0,073,0132,1636681899,39.356 45,0005,0007,0997.3,-02.0,074,0137,1636682199,39.358 35,0005,0007,0997.5,-01.8,073,0141,1636682499,39.372 30,0005,0007,0997.4,-01.7,073,0146,1636682799,39.36 37,0005,0007,0997.2,-01.7,074,0116,1636683099,39.347 37,0005,0007,0997.2,-02.1,073,0133,1636683399,39.355 33,0005,0007,0997.3,-02.0,073,0152,1636683699,39.358 35,0005,0007,0997.2,-02.0,074,0131,1636683999,39.503 42,0006,0008,0997.5,-01.9,073,0142,1636684299,39.497 37,0005,0007,0997.4,-01.9,074,0128,1636684599,39.5 37,0005,0007,0997.3,-02.0,073,0120,1636684899,39.494 37,0005,0007,0997.3,-02.1,073,0133,1636685199,39.489 37,0005,0007,0997.5,-02.1,073,0123,1636685499,39.532 37,0005,0007,0997.0,-02.3,073,0146,1636685799,39.498 37,0006,0008,0997.1,-02.3,074,0135,1636686099,39.489 45,0005,0007,0997.3,-02.1,073,0133,1636686399,39.478 37,0006,0008,0996.9,-02.4,073,0132,1636686699,39.494 42,0005,0007,0997.0,-02.5,074,0125,1636686999,39.479 33,0006,0008,0996.8,-02.4,073,0147,1636687299,39.483 37,0006,0008,0996.9,-02.2,073,0146,1636687599,39.623 37,0005,0007,0996.7,-02.5,073,0126,1636687899,39.661 33,0000,0001,0996.7,-02.6,074,0150,1636688199,39.633 37,0005,0007,0996.7,-02.8,074,0129,1636688499,39.637 40,0005,0007,0996.7,-02.8,074,0149,1636688799,39.637 37,0005,0007,0996.9,-02.5,073,0131,1636689099,39.631 37,0006,0008,0996.8,-02.6,073,0134,1636689399,39.627 35,0006,0008,0997.0,-02.7,073,0157,1636689699,39.628 33,0005,0007,0996.7,-03.0,074,0119,1636689999,39.633 37,0005,0007,0996.6,-02.7,073,0128,1636690299,39.631 35,0005,0007,0996.6,-02.6,073,0145,1636690599,39.627 35,0006,0008,0996.5,-02.7,073,0138,1636690899,39.622 35,0005,0007,0996.6,-02.7,073,0133,1636691199,39.768 35,0000,0001,0996.9,-02.8,073,0115,1636691499,39.776 33,0005,0007,0996.7,-02.8,074,0112,1636691799,39.774 33,0005,0007,0996.8,-03.0,074,0104,1636692099,39.788 47,0000,0001,0996.8,-03.4,073,0124,1636692399,39.788 52,0005,0007,0996.7,-02.9,073,0145,1636692699,39.775 47,0005,0007,0996.6,-02.9,073,0132,1636692999,39.784 42,0005,0007,0996.5,-03.0,074,0123,1636693299,39.781 37,0005,0007,0996.8,-02.9,073,0112,1636693599,39.767 45,0005,0007,0996.7,-02.9,073,0131,1636693899,39.776 33,0005,0007,0996.9,-02.7,073,0138,1636694199,39.777 37,0005,0007,0996.5,-03.2,074,0141,1636694499,39.784 40,0006,0008,0997.1,-03.0,073,0144,1636694799,39.906 35,0005,0007,0997.0,-03.0,074,0157,1636695099,39.927 40,0005,0007,0997.0,-02.9,074,0145,1636695399,39.919 40,0005,0007,0996.8,-02.8,073,0141,1636695699,39.931 40,0006,0008,0997.0,-02.5,073,0130,1636695999,39.916 37,0006,0008,0997.0,-02.5,074,0130,1636696299,39.922 45,0005,0007,0996.8,-02.4,074,0129,1636696599,39.918 37,0005,0007,0997.0,-02.5,074,0128,1636696899,39.91 35,0005,0007,0997.3,-02.3,074,0130,1636697199,39.925 40,0005,0007,0997.3,-02.2,074,0130,1636697499,39.904 37,0006,0008,0997.2,-02.3,074,0112,1636697799,39.892 52,0005,0007,0997.2,-02.3,075,0134,1636698099,39.919 40,0006,0008,0996.9,-02.1,075,0134,1636698400,40.049 40,0006,0008,0997.0,-02.1,075,0158,1636698700,40.048 37,0006,0008,0997.0,-01.8,075,0126,1636699000,40.052 47,0005,0007,0997.3,-01.6,075,0160,1636699300,40.051 40,0006,0008,0997.0,-01.3,076,0137,1636699600,40.04 40,0005,0007,0997.0,-01.1,076,0139,1636699900,40.052 40,0005,0007,0997.2,-00.7,076,0120,1636700200,40.037 40,0005,0007,0997.1,-00.5,076,0130,1636700500,40.045 49,0006,0008,0997.3,-00.2,076,0116,1636701100,40.042 49,0005,0007,0997.1,+00.2,076,0126,1636701400,40.093 49,0005,0007,0997.2,+00.5,077,0149,1636701700,40.037 42,0005,0007,0997.0,+00.7,078,0115,1636702000,40.167 40,0005,0007,0997.0,+00.9,078,0123,1636702300,40.17 40,0005,0007,0996.9,+01.2,079,0136,1636702600,40.173 40,0005,0007,0997.1,+01.7,079,0119,1636702900,40.177 40,0005,0007,0997.2,+02.0,079,0134,1636703200,40.197 45,0005,0007,0997.1,+02.4,079,0119,1636703500,40.18 35,0005,0007,0997.1,+02.8,078,0152,1636703800,40.183 30,0005,0007,0997.0,+03.3,078,0143,1636704100,40.183 33,0005,0007,0997.0,+03.4,078,0106,1636704400,40.171 35,0006,0008,0996.9,+03.4,076,0134,1636704700,40.165 30,0006,0008,0997.0,+03.9,077,0128,1636705000,40.168 28,0005,0007,0997.0,+04.9,077,0117,1636705300,40.178 30,0005,0007,0997.1,+05.1,077,0144,1636705600,40.29 30,0005,0007,0997.0,+05.5,069,0138,1636706200,40.298 35,0005,0007,0996.7,+05.6,071,0118,1636706500,40.32 42,0006,0008,0997.2,+06.1,068,0114,1636706800,40.288 30,0000,0001,0996.9,+06.4,070,0126,1636707100,40.305 30,0005,0007,0997.1,+06.8,067,0135,1636707400,40.282 42,0005,0007,0996.9,+07.2,067,0098,1636707700,40.276 28,0005,0007,0996.9,+07.2,068,0146,1636708000,40.264 33,0006,0008,0996.8,+07.8,061,0132,1636708300,40.26 37,0005,0007,0996.6,+08.0,060,0130,1636708600,40.278 40,0005,0007,0996.5,+08.3,060,0135,1636708900,40.256 47,0000,0001,0996.7,+08.0,059,0113,1636709200,40.382 37,0005,0007,0996.2,+08.7,058,0112,1636709500,40.407 40,0000,0001,0996.2,+08.6,057,0160,1636709800,40.4 37,0006,0008,0996.3,+09.2,055,0122,1636710100,40.391 47,0005,0007,0996.4,+09.4,055,0117,1636710400,40.408 42,0006,0008,0996.4,+09.3,054,0118,1636710700,40.39 33,0005,0007,0996.2,+09.1,052,0108,1636711000,40.404 30,0005,0007,0996.1,+09.5,053,0129,1636711300,40.388 42,0005,0007,0996.1,+09.7,052,0132,1636711900,40.388 30,0005,0007,0995.8,+09.9,051,0122,1636712200,40.384 30,0006,0008,0995.9,+09.8,050,0111,1636712500,40.353 30,0006,0008,0996.1,+10.4,050,0122,1636712800,40.5 33,0005,0007,0995.8,+10.5,049,0134,1636713100,40.496 40,0005,0007,0995.9,+10.3,052,0134,1636713400,40.518 30,0005,0007,0995.6,+10.5,048,0139,1636713700,40.49 30,0005,0007,0995.6,+10.4,049,0140,1636714000,40.505 28,0006,0008,0995.5,+10.8,049,0134,1636714300,40.476 37,0005,0007,0995.7,+11.3,047,0150,1636714600,40.472 28,0005,0007,0995.5,+10.9,048,0145,1636714900,40.469 28,0006,0008,0995.4,+11.0,048,0129,1636715200,40.464 42,0005,0007,0995.4,+11.2,046,0145,1636715500,40.498 30,0005,0007,0995.3,+11.3,046,0147,1636715800,40.45 30,0005,0007,0995.4,+11.5,049,0129,1636716100,40.456 28,0005,0007,0995.3,+11.4,047,0135,1636716400,40.608 30,0005,0007,0995.2,+11.4,046,0130,1636716700,40.593 28,0005,0007,0995.4,+11.9,045,0135,1636717000,40.598 28,0005,0007,0995.1,+11.7,047,0131,1636717300,40.583 30,0005,0007,0995.4,+11.6,047,0113,1636717600,40.585 37,0005,0007,0995.2,+11.7,047,0137,1636717900,40.58 37,0005,0007,0994.9,+12.0,046,0114,1636718200,40.582 35,0005,0007,0995.0,+11.9,046,0141,1636718500,40.573 30,0005,0007,0995.1,+12.4,047,0125,1636718800,40.573 28,0005,0007,0995.3,+12.3,047,0135,1636719100,40.561 28,0005,0007,0995.0,+12.1,048,0141,1636719400,40.552 28,0006,0008,0995.3,+12.3,047,0125,1636719700,40.553 28,0006,0008,0994.9,+12.1,048,0132,1636720000,40.688 28,0005,0007,0995.1,+12.0,048,0124,1636720300,40.686 28,0005,0007,0995.1,+12.1,048,0167,1636720600,40.686 28,0005,0007,0995.4,+12.2,049,0129,1636720900,40.683 28,0005,0007,0995.0,+12.1,049,0127,1636721200,40.662 35,0005,0007,0995.3,+12.0,049,0140,1636721500,40.668 28,0005,0007,0995.4,+11.9,050,0125,1636721800,40.67 30,0005,0007,0995.1,+11.8,049,0145,1636722100,40.665 37,0005,0007,0995.5,+11.9,049,0125,1636722400,40.65 35,0000,0001,0995.5,+11.9,049,0121,1636722700,40.649 37,0006,0008,0995.3,+11.8,050,0124,1636723000,40.638 30,0006,0008,0995.1,+11.8,049,0146,1636723300,40.646 33,0005,0007,0995.2,+11.8,049,0123,1636723600,40.773 25,0005,0007,0995.4,+11.6,050,0128,1636723900,40.769 30,0006,0008,0995.1,+11.7,049,0129,1636724200,40.762 25,0005,0007,0995.1,+11.6,049,0175,1636724500,40.772 30,0006,0008,0995.5,+11.6,049,0126,1636724800,40.76 37,0005,0007,0995.4,+11.5,049,0117,1636725100,40.759 28,0005,0007,0995.3,+11.4,050,0123,1636725400,40.778 30,0006,0008,0995.2,+11.5,050,0139,1636725700,40.738 30,0005,0007,0995.4,+11.2,050,0108,1636726000,40.748 23,0005,0007,0995.3,+11.3,049,0147,1636726300,40.781 30,0005,0007,0995.2,+11.1,053,0121,1636726600,40.733 23,0005,0007,0995.3,+11.2,051,0119,1636726900,40.728 23,0006,0008,0995.4,+10.4,055,0114,1636727200,40.858 28,0005,0007,0995.1,+10.2,055,0123,1636727500,40.9 28,0005,0007,0995.2,+09.8,056,0145,1636727800,40.901 28,0005,0007,0995.1,+09.5,056,0112,1636728100,40.894 28,0005,0007,0995.2,+09.5,056,0113,1636728400,40.86 28,0005,0007,0995.5,+09.3,056,0122,1636728700,40.853 30,0005,0007,0995.2,+09.1,057,0130,1636729000,40.856 30,0006,0008,0995.4,+08.8,057,0143,1636729300,40.847 30,0005,0007,0995.3,+09.0,056,0137,1636729600,40.85 40,0005,0007,0995.1,+08.5,058,0136,1636729900,40.834 30,0005,0007,0995.4,+08.2,059,0134,1636730200,40.833 37,0005,0007,0995.5,+08.3,058,0140,1636730500,40.831 30,0005,0007,0995.2,+07.8,060,0113,1636730800,40.964 30,0005,0007,0995.5,+07.6,061,0109,1636731100,40.995 40,0005,0007,0995.5,+07.7,060,0138,1636731400,40.962 28,0005,0007,0995.1,+07.4,062,0136,1636731700,40.963 33,0006,0008,0995.7,+07.2,062,0135,1636732000,40.962 30,0005,0007,0995.7,+07.0,063,0136,1636732300,40.952 37,0006,0008,0995.3,+06.7,064,0125,1636732600,40.956 25,0005,0007,0995.4,+06.7,064,0141,1636732900,40.941 30,0006,0008,0995.5,+06.4,064,0116,1636733200,40.927 30,0005,0007,0995.5,+06.1,065,0113,1636733500,40.921 23,0005,0007,0995.6,+06.0,066,0130,1636733800,40.923 30,0005,0007,0996.0,+05.9,066,0131,1636734100,40.914 25,0005,0007,0995.5,+05.5,066,0130,1636734401,41.044 30,0005,0007,0995.8,+05.3,068,0129,1636734701,41.065 30,0005,0007,0995.8,+05.2,069,0149,1636735001,41.053 25,0005,0007,0995.6,+05.0,068,0126,1636735301,41.054 23,0005,0007,0995.6,+04.7,070,0118,1636735601,41.048 30,0005,0007,0995.5,+04.7,068,0127,1636735901,41.046 23,0005,0007,0995.7,+04.7,070,0119,1636736201,41.051 25,0006,0008,0995.4,+04.3,070,0135,1636736501,41.042 28,0005,0007,0995.8,+04.3,070,0138,1636736801,41.077 25,0005,0007,0995.5,+04.3,069,0116,1636737101,41.037 28,0005,0007,0995.7,+03.7,072,0128,1636737401,41.028 28,0005,0007,0995.6,+03.7,071,0113,1636737701,41.028 30,0005,0007,0995.6,+03.7,071,0152,1636738001,41.157 37,0005,0007,0995.3,+03.6,070,0119,1636738301,41.181 28,0005,0007,0995.5,+03.6,070,0147,1636738601,41.165 28,0005,0007,0995.3,+03.5,071,0116,1636738901,41.162 28,0006,0008,0995.5,+03.2,070,0128,1636739201,41.158 28,0005,0007,0995.5,+02.7,074,0127,1636739501,41.164 28,0006,0008,0995.6,+02.8,072,0142,1636739801,41.17 28,0005,0007,0995.8,+02.6,072,0149,1636740101,41.152 28,0005,0007,0995.4,+02.5,071,0135,1636740401,41.16 30,0005,0007,0995.4,+02.4,071,0125,1636740701,41.147 28,0005,0007,0995.6,+02.6,072,0127,1636741001,41.146 11,0006,0008,0995.6,+02.2,073,0127,1636741601,41.266 09,0005,0007,0995.6,+02.2,073,0127,1636741901,41.279 11,0005,0007,0995.5,+01.9,073,0128,1636742201,41.296 06,0005,0007,0995.5,+01.8,074,0137,1636742501,41.279 16,0005,0007,0995.8,+02.0,072,0128,1636742801,41.296 16,0005,0007,0995.6,+01.7,072,0147,1636743101,41.282 16,0005,0007,0996.1,+01.7,072,0121,1636743401,41.282 16,0005,0007,0995.6,+01.5,073,0155,1636743701,41.273 18,0005,0007,0995.9,+01.6,073,0117,1636744001,41.28 18,0005,0007,0995.9,+01.6,073,0143,1636744301,41.309 16,0005,0007,0995.8,+01.3,073,0134,1636744601,41.271 16,0005,0007,0996.1,+01.2,073,0127,1636744901,41.268 16,0005,0007,0996.3,+01.1,073,0117,1636745201,41.398 21,0006,0008,0996.3,+01.1,073,0116,1636745501,41.405 11,0005,0007,0996.2,+01.1,072,0124,1636745801,41.408 11,0005,0007,0996.4,+00.9,073,0135,1636746101,41.44 09,0005,0007,0996.0,+00.6,073,0123,1636746401,41.403 11,0005,0007,0996.1,+00.5,074,0119,1636747001,41.401 13,0005,0007,0996.2,+00.8,073,0111,1636747301,41.398 11,0005,0007,0995.7,+00.6,076,0115,1636747601,41.397 11,0005,0007,0995.9,+00.6,074,0145,1636747901,41.394 11,0005,0007,0995.7,+00.6,074,0122,1636748201,41.399 11,0005,0007,0996.0,+00.5,074,0120,1636748501,41.376 13,0005,0007,0995.7,+00.5,074,0117,1636748801,41.529 18,0006,0008,0995.9,+00.5,073,0136,1636749101,41.535 21,0005,0007,0996.0,+00.4,074,0139,1636749401,41.576 16,0005,0007,0996.1,+00.3,074,0116,1636749701,41.528 16,0005,0007,0995.7,+00.1,074,0108,1636750001,41.532 16,0005,0007,0995.9,+00.3,074,0129,1636750301,41.573 16,0005,0007,0995.7,+00.2,074,0123,1636750601,41.525 16,0005,0007,0995.9,+00.2,073,0129,1636750901,41.519 16,0006,0008,0995.8,+00.2,074,0147,1636751201,41.525 13,0005,0007,0995.8,+00.0,074,0142,1636751501,41.518 18,0005,0007,0995.4,+00.1,073,0123,1636751801,41.559 16,0005,0007,0995.7,+00.0,073,0132,1636752101,41.517 16,0005,0007,0995.3,-00.0,073,0111,1636752401,41.649 13,0005,0007,0995.3,-00.2,073,0135,1636752701,41.742 13,0005,0007,0995.5,-00.1,073,0142,1636753001,41.659 18,0006,0008,0995.5,-00.1,073,0115,1636753301,41.659 21,0005,0007,0995.8,-00.2,074,0139,1636753601,41.667 18,0005,0007,0995.7,-00.2,073,0129,1636753901,41.662 23,0006,0008,0995.5,-00.3,074,0141,1636754201,41.654 21,0005,0007,0995.5,-00.4,074,0123,1636754501,41.658 21,0005,0007,0995.3,-00.5,074,0167,1636754801,41.642 23,0005,0007,0995.4,-00.3,073,0152,1636755101,41.637 25,0006,0008,0995.5,-00.6,075,0121,1636755401,41.639 23,0005,0007,0995.4,-00.7,075,0115,1636755701,41.645 28,0005,0007,0995.2,-00.7,074,0111,1636756001,41.78 28,0005,0007,0995.7,-00.6,074,0134,1636756301,41.8 25,0005,0007,0995.7,-00.6,074,0141,1636756601,41.781 28,0005,0007,0995.3,-00.7,074,0145,1636756901,41.795 25,0006,0008,0995.5,-00.6,074,0145,1636757201,41.779 25,0005,0007,0995.6,-00.7,073,0131,1636757501,41.783 28,0006,0008,0995.6,-00.9,074,0123,1636757801,41.784 30,0005,0007,0995.4,-01.0,074,0131,1636758101,41.779 30,0000,0001,0995.6,-00.9,074,0135,1636758401,41.759 30,0005,0007,0995.5,-00.7,074,0142,1636758701,41.764 30,0005,0007,0995.1,-00.9,074,0147,1636759001,41.768 30,0005,0007,0995.6,-01.0,073,0136,1636759301,41.78 30,0005,0007,0995.3,-01.1,074,0138,1636759601,41.912 33,0005,0007,0995.5,-01.1,074,0110,1636759901,41.912 33,0005,0007,0995.4,-01.0,074,0134,1636760201,41.909 35,0006,0008,0995.5,-01.1,073,0136,1636760501,41.94 28,0005,0007,0995.3,-01.1,073,0134,1636760801,41.907 33,0005,0007,0995.1,-01.2,074,0128,1636761101,41.915 33,0005,0007,0995.8,-01.2,074,0133,1636761401,41.898 28,0005,0007,0995.3,-01.1,073,0109,1636761701,41.903 28,0006,0008,0995.6,-01.3,074,0148,1636762001,41.906 35,0005,0007,0995.3,-01.2,073,0156,1636762301,41.9 28,0005,0007,0995.4,-01.3,073,0143,1636762601,41.892 28,0005,0007,0995.1,-01.5,074,0143,1636762901,41.887 28,0005,0007,0995.3,-01.7,074,0149,1636763202,42.041 35,0005,0007,0995.4,-01.7,075,0129,1636763502,42.039 30,0005,0007,0995.4,-01.4,074,0136,1636763802,42.095 28,0005,0007,0995.5,-01.3,074,0139,1636764102,42.048 30,0005,0007,0994.9,-01.5,074,0139,1636764402,42.041 30,0005,0007,0995.1,-01.9,074,0131,1636764702,42.029 35,0005,0007,0995.1,-01.6,074,0141,1636765002,42.035 30,0005,0007,0995.1,-01.9,074,0144,1636765302,42.033 30,0005,0007,0995.4,-01.7,074,0126,1636765602,42.035 35,0005,0007,0995.1,-01.9,074,0147,1636765902,42.039 30,0006,0008,0995.0,-01.6,073,0118,1636766202,42.029 28,0005,0007,0995.2,-01.4,073,0134,1636766502,42.045 30,0005,0007,0995.1,-01.6,074,0139,1636766802,42.182 28,0006,0008,0995.2,-01.6,073,0145,1636767102,42.163 37,0006,0008,0995.0,-01.9,074,0139,1636767402,42.166 30,0005,0007,0995.3,-02.2,074,0148,1636767702,42.174 30,0005,0007,0995.1,-01.9,073,0135,1636768002,42.177 30,0005,0007,0995.2,-02.1,074,0109,1636768302,42.24 30,0005,0007,0995.0,-02.3,074,0138,1636768602,42.174 30,0005,0007,0995.1,-02.0,073,0127,1636768902,42.176 30,0005,0007,0995.4,-02.0,073,0142,1636769202,42.173 33,0005,0007,0995.3,-01.8,073,0131,1636769502,42.169 30,0005,0007,0995.0,-02.6,073,0122,1636769802,42.163 30,0000,0001,0995.1,-02.3,073,0144,1636770102,42.166 30,0005,0007,0995.4,-02.4,074,0151,1636770402,42.293 30,0005,0007,0995.1,-02.5,075,0117,1636770702,42.305 33,0005,0007,0995.2,-02.1,074,0133,1636771002,42.304 30,0005,0007,0995.1,-02.1,074,0145,1636771302,42.323 30,0006,0008,0995.0,-02.3,073,0137,1636771602,42.301 30,0005,0007,0994.9,-02.6,074,0148,1636771902,42.304 30,0005,0007,0995.1,-02.5,073,0151,1636772202,42.321 37,0006,0008,0995.3,-02.5,073,0149,1636772502,42.306 30,0005,0007,0995.2,-02.5,073,0130,1636772802,42.313 30,0006,0008,0995.2,-02.4,074,0123,1636773102,42.313 30,0005,0007,0995.5,-02.4,074,0111,1636773402,42.313 30,0005,0007,0995.2,-02.5,073,0143,1636773702,42.305 30,0005,0007,0995.6,-02.4,073,0123,1636774002,42.451 37,0005,0007,0995.3,-02.4,073,0121,1636774302,42.465 33,0006,0008,0995.4,-02.6,073,0119,1636774602,42.454 30,0005,0007,0995.5,-02.6,074,0126,1636774902,42.45 30,0005,0007,0995.6,-03.0,074,0127,1636775202,42.457 28,0006,0008,0995.4,-02.7,073,0137,1636775502,42.463 28,0000,0001,0995.6,-02.7,074,0125,1636775802,42.44 33,0005,0007,0995.5,-02.6,073,0144,1636776102,42.451 30,0005,0007,0995.6,-02.6,073,0127,1636776402,42.468 30,0005,0007,0995.6,-03.0,074,0156,1636776702,42.438 30,0005,0007,0995.6,-02.8,073,0137,1636777002,42.452 30,0005,0007,0995.4,-02.7,073,0127,1636777302,42.43 30,0006,0008,0995.4,-02.8,073,0128,1636777602,42.596 30,0005,0007,0995.4,-02.5,073,0126,1636777902,42.601 35,0006,0008,0995.4,-02.7,073,0115,1636778202,42.589 28,0005,0007,0995.4,-02.9,074,0136,1636778502,42.597 30,0005,0007,0995.3,-02.8,073,0127,1636778802,42.606 28,0005,0007,0995.5,-02.8,073,0129,1636779102,42.583 28,0005,0007,0995.6,-02.7,073,0139,1636779402,42.585 28,0005,0007,0995.6,-02.9,073,0135,1636779702,42.585 30,0006,0008,0995.5,-02.7,073,0113,1636780002,42.576 30,0005,0007,0995.5,-03.1,074,0127,1636780302,42.58 30,0005,0007,0995.5,-03.1,074,0137,1636780602,42.59 30,0005,0007,0995.4,-03.2,074,0147,1636780902,42.592 40,0005,0007,0995.5,-03.1,074,0126,1636781202,42.727 30,0005,0007,0995.9,-02.9,074,0117,1636781502,42.729 28,0006,0008,0995.6,-02.9,074,0126,1636781802,42.719 30,0005,0007,0995.8,-03.0,074,0140,1636782102,42.72 35,0005,0007,0995.8,-03.1,074,0132,1636782402,42.73 35,0005,0007,0995.9,-02.8,074,0132,1636782702,42.726 28,0005,0007,0995.8,-02.9,075,0128,1636783002,42.718 28,0005,0007,0996.0,-02.8,075,0139,1636783302,42.714 35,0005,0007,0995.8,-02.6,074,0154,1636783602,42.737 28,0005,0007,0996.3,-02.4,074,0127,1636783902,42.725 35,0005,0007,0996.0,-02.4,075,0126,1636784202,42.745 23,0006,0008,0995.9,-02.2,075,0147,1636784502,42.717 16,0005,0007,0996.2,-02.7,075,0165,1636784802,42.857 25,0005,0007,0996.4,-02.4,074,0127,1636785102,42.865 25,0005,0007,0996.2,-02.4,075,0113,1636785402,42.866 30,0006,0008,0996.1,-02.0,075,0123,1636785702,42.864 30,0005,0007,0995.9,-01.8,074,0119,1636786002,42.862 30,0005,0007,0996.1,-01.0,078,0113,1636786302,42.863 40,0005,0007,0996.2,-00.9,078,0150,1636786602,42.888 49,0005,0007,0996.2,-00.7,077,0119,1636786902,42.878 40,0006,0008,0996.0,-00.5,076,0135,1636787202,42.858 45,0005,0007,0996.0,-00.4,075,0139,1636787502,42.854 42,0005,0007,0996.1,-00.1,077,0144,1636787802,42.864 37,0005,0007,0996.3,+00.1,077,0137,1636788102,42.87 42,0005,0007,0995.8,+00.4,079,0116,1636788402,42.997 40,0005,0007,0996.0,+00.5,078,0141,1636788703,43.01 40,0005,0007,0996.0,+00.8,079,0116,1636789002,42.991 45,0005,0007,0996.0,+01.2,080,0120,1636789303,43.006 49,0005,0007,0995.7,+01.3,079,0124,1636789602,42.996 49,0005,0007,0996.1,+01.8,079,0131,1636789903,43.039 45,0006,0008,0996.2,+02.1,080,0119,1636790202,42.976 42,0005,0007,0996.1,+02.3,079,0132,1636790502,42.989 49,0005,0007,0996.0,+03.0,080,0115,1636790802,42.978 49,0006,0008,0996.1,+03.1,079,0129,1636791102,42.974 49,0005,0007,0995.9,+03.8,079,0110,1636791402,42.974 49,0005,0007,0996.2,+03.8,076,0132,1636791702,42.974 49,0005,0007,0996.3,+03.9,074,0138,1636792004,44.11 47,0005,0007,0996.2,+04.2,074,0128,1636792303,43.115 47,0005,0007,0996.4,+04.3,075,0127,1636792603,43.11 52,0005,0007,0996.2,+05.3,077,0138,1636792906,46.01 42,0005,0007,0996.2,+05.7,077,0139,1636793203,43.108 47,0006,0008,0996.1,+06.2,076,0117,1636793503,43.218 49,0006,0008,0996.1,+06.2,073,0149,1636793803,43.093 61,0005,0007,0996.4,+06.6,072,0132,1636794103,43.093 45,0005,0007,0996.1,+07.3,072,0123,1636794403,43.093 49,0000,0001,0996.2,+07.2,071,0130,1636794703,43.099 47,0005,0007,0996.0,+07.8,070,0131,1636795003,43.072 54,0005,0007,0996.2,+08.2,068,0115,1636795303,43.074 52,0006,0008,0995.9,+08.4,067,0142,1636795603,43.208 42,0005,0007,0996.0,+08.5,065,0112,1636795903,43.213 37,0005,0007,0995.7,+08.6,066,0124,1636796203,43.218 52,0005,0007,0995.6,+08.7,065,0150,1636796503,43.209 40,0005,0007,0995.6,+09.4,065,0122,1636796803,43.206 37,0000,0001,0995.9,+09.3,064,0155,1636797103,43.198 40,0005,0007,0995.6,+10.0,062,0118,1636797403,43.193 37,0005,0007,0995.7,+10.4,060,0123,1636797703,43.211 40,0005,0007,0995.4,+10.0,061,0126,1636798003,43.181 37,0006,0008,0995.6,+10.5,060,0136,1636798303,43.164 45,0006,0008,0995.6,+10.6,060,0130,1636798603,43.191 35,0006,0008,0995.5,+10.7,060,0135,1636798903,43.181 35,0005,0007,0995.3,+10.8,060,0136,1636799203,43.301 37,0006,0008,0995.5,+10.8,060,0117,1636799503,43.326 37,0005,0007,0995.2,+10.7,060,0127,1636799803,43.325 30,0005,0007,0995.2,+10.6,058,0132,1636800103,43.344 37,0005,0007,0995.4,+10.7,059,0139,1636800403,43.306 35,0006,0008,0995.3,+10.8,059,0135,1636800703,43.326 40,0005,0007,0995.4,+10.7,058,0090,1636801003,43.293 40,0005,0007,0995.2,+10.7,059,0144,1636801303,43.283 37,0005,0007,0995.1,+11.1,060,0120,1636801603,43.298 47,0005,0007,0995.0,+10.9,058,0126,1636801903,43.272 35,0005,0007,0995.2,+11.3,056,0111,1636802203,43.273 35,0005,0007,0995.1,+11.3,057,0121,1636802503,43.264 37,0005,0007,0994.8,+11.3,056,0123,1636802803,43.408 37,0005,0007,0995.3,+11.1,057,0133,1636803103,43.409 47,0005,0007,0994.8,+11.3,057,0145,1636803403,43.387 40,0006,0008,0994.9,+11.4,057,0143,1636803703,43.386 35,0006,0008,0995.1,+11.5,057,0132,1636804003,43.378 47,0005,0007,0995.1,+11.3,058,0124,1636804303,43.389 30,0005,0007,0995.0,+11.3,057,0125,1636804603,43.38 35,0005,0007,0994.8,+11.4,057,0142,1636804903,43.37 33,0005,0007,0994.8,+11.3,057,0144,1636805203,43.37 40,0006,0008,0994.7,+11.3,056,0128,1636805503,43.396 42,0005,0007,0994.8,+11.1,058,0123,1636805803,43.367 33,0005,0007,0994.8,+11.3,058,0129,1636806103,43.368 30,0005,0007,0995.0,+11.3,057,0123,1636806403,43.499 33,0005,0007,0994.8,+11.2,058,0128,1636806703,43.521 33,0005,0007,0994.9,+11.0,058,0132,1636807003,43.503 33,0005,0007,0994.9,+11.0,058,0141,1636807303,43.493 40,0005,0007,0994.7,+10.8,059,0123,1636807603,43.515 28,0005,0007,0994.7,+10.7,060,0118,1636807903,43.492 37,0005,0007,0994.8,+10.7,059,0116,1636808203,43.482 47,0005,0007,0994.9,+10.4,060,0125,1636808803,43.47 49,0005,0007,0994.9,+10.3,060,0136,1636809103,43.468 28,0005,0007,0994.9,+10.3,061,0138,1636809403,43.493 25,0006,0008,0994.8,+10.2,061,0125,1636809703,43.502 33,0005,0007,0994.7,+10.0,062,0116,1636810003,43.596 30,0005,0007,0995.1,+09.9,062,0124,1636810303,43.603 28,0005,0007,0994.7,+09.8,062,0130,1636810603,43.598 30,0005,0007,0994.6,+09.7,063,0129,1636810903,43.623 23,0005,0007,0994.9,+09.5,063,0135,1636811203,43.586 25,0005,0007,0994.7,+09.5,063,0123,1636811503,43.586 33,0005,0007,0994.8,+09.3,064,0129,1636811803,43.576 25,0005,0007,0995.1,+09.1,064,0126,1636812103,43.583 25,0005,0007,0994.8,+08.9,065,0138,1636812403,43.552 25,0005,0007,0994.9,+08.8,065,0139,1636812703,43.571 33,0005,0007,0994.9,+08.7,065,0118,1636813003,43.564 28,0005,0007,0994.8,+08.6,066,0120,1636813303,43.558 16,0006,0008,0994.8,+08.3,067,0142,1636813603,43.729 25,0005,0007,0994.8,+08.2,067,0130,1636813903,43.748 28,0005,0007,0995.0,+08.0,067,0142,1636814203,43.73 28,0005,0007,0994.8,+08.0,066,0145,1636814503,43.692 28,0006,0008,0994.8,+07.6,067,0137,1636814803,43.689 25,0000,0001,0995.1,+07.2,068,0129,1636815403,43.678 25,0005,0007,0995.0,+07.3,067,0133,1636815703,43.677 23,0005,0007,0995.3,+07.2,068,0156,1636816003,43.671 28,0005,0007,0995.3,+06.7,069,0136,1636816303,43.673 21,0005,0007,0995.1,+06.5,069,0141,1636816603,43.695 30,0005,0007,0995.2,+06.7,069,0141,1636816906,46.585 18,0005,0007,0995.0,+06.2,070,0132,1636817203,43.803 21,0005,0007,0995.1,+06.2,072,0114,1636817503,43.809 00,0005,0007,0995.0,+06.2,072,0122,1636817806,46.578 25,0005,0007,0995.4,+06.1,071,0123,1636818103,43.88 23,0006,0008,0995.6,+06.1,070,0142,1636818403,43.815 25,0005,0007,0995.3,+05.3,073,0146,1636819003,43.794 37,0005,0007,0995.6,+05.0,073,0124,1636819303,43.787 25,0005,0007,0995.6,+05.1,072,0129,1636819603,43.772 09,0005,0007,0995.5,+05.0,073,0144,1636819903,43.781 11,0005,0007,0995.2,+04.9,073,0137,1636820203,43.798 23,0005,0007,0995.3,+04.9,072,0105,1636820503,43.765 21,0005,0007,0995.2,+04.6,074,0127,1636821403,43.914 23,0006,0008,0995.7,+04.3,076,0103,1636822003,43.906 30,0005,0007,0995.6,+04.1,074,0120,1636822303,43.9 33,0005,0007,0995.3,+03.8,074,0124,1636822603,43.877 23,0005,0007,0995.2,+03.5,075,0135,1636823203,43.898 30,0005,0007,0995.3,+03.1,076,0137,1636823503,43.9 25,0005,0007,0995.5,+03.1,075,0136,1636823803,43.923 25,0005,0007,0995.3,+03.1,078,0160,1636824103,43.879 30,0005,0007,0995.4,+03.2,076,0133,1636824404,44.019 23,0005,0007,0995.3,+02.8,078,0121,1636824704,44.021 23,0006,0008,0995.1,+02.8,079,0131,1636825004,44.013 23,0005,0007,0995.4,+03.1,077,0131,1636825304,44.012 23,0005,0007,0995.4,+03.1,078,0131,1636825604,44.02 16,0005,0007,0995.3,+03.7,082,0120,1636828004,44.117 16,0005,0007,0995.2,+03.8,082,0127,1636828304,44.18 23,0005,0007,0995.2,+03.6,082,0131,1636828904,44.124 25,0005,0007,0995.3,+03.8,082,0122,1636829204,44.13 13,0005,0007,0995.6,+03.7,081,0127,1636829504,44.133 16,0005,0007,0995.4,+03.6,081,0132,1636829804,44.107 16,0005,0007,0995.5,+03.7,081,0151,1636830104,44.222 23,0006,0008,0995.3,+03.7,081,0124,1636830404,44.168 25,0005,0007,0995.7,+03.8,081,0144,1636830704,44.118 21,0005,0007,0995.6,+03.7,081,0148,1636831004,44.111 30,0006,0008,0995.6,+03.9,079,0144,1636831304,44.093 25,0006,0008,0995.5,+03.6,080,0148,1636831604,44.223 28,0005,0007,0995.4,+03.6,080,0129,1636831904,44.242 35,0005,0007,0995.7,+03.7,079,0156,1636832204,44.23 28,0006,0008,0995.9,+04.1,079,0146,1636832504,44.227 28,0006,0008,0995.9,+04.1,079,0138,1636833104,44.219 35,0005,0007,0995.6,+04.0,079,0138,1636833404,44.225 40,0005,0007,0995.8,+04.0,080,0125,1636833704,44.199 25,0005,0007,0995.8,+04.1,079,0126,1636834004,44.211 00,0005,0007,0995.7,+04.0,079,0107,1636834304,44.262 35,0005,0007,0995.8,+04.0,079,0135,1636834604,44.214 28,0005,0007,0995.8,+04.1,078,0117,1636834904,44.215 30,0005,0007,0995.8,+04.1,078,0139,1636835204,44.348 23,0005,0007,0996.0,+04.1,079,0131,1636835804,44.349 23,0005,0007,0995.9,+03.9,079,0145,1636836104,44.35 30,0005,0007,0995.8,+04.0,079,0108,1636836404,44.349 00,0005,0007,0995.6,+03.9,079,0116,1636837004,44.327 21,0000,0001,0995.4,+03.9,079,0121,1636837304,44.329 21,0005,0007,0995.6,+03.7,079,0131,1636837604,44.384 30,0005,0007,0995.6,+03.8,079,0135,1636837904,44.331 28,0006,0008,0995.5,+03.7,079,0120,1636838204,44.321 25,0005,0007,0995.6,+03.6,079,0132,1636838504,44.315 04,0005,0007,0995.3,+03.6,079,0132,1636838804,44.475 40,0005,0007,0995.7,+03.5,079,0128,1636839104,44.454 35,0005,0007,0995.5,+03.8,079,0145,1636839404,44.48 25,0005,0007,0995.6,+03.6,079,0136,1636839704,44.454 28,0005,0007,0995.5,+03.6,079,0133,1636840004,44.457 23,0005,0007,0995.6,+03.3,079,0124,1636840304,44.452 25,0005,0007,0995.5,+03.5,079,0136,1636840604,44.446 13,0005,0007,0995.6,+03.5,080,0135,1636840904,44.444 33,0006,0008,0995.6,+03.5,079,0125,1636841804,44.415 23,0005,0007,0995.4,+03.6,079,0132,1636842104,44.419 25,0005,0007,0995.5,+03.4,079,0118,1636842404,44.575 09,0005,0007,0995.8,+03.7,078,0130,1636842704,44.571 25,0005,0007,0995.7,+03.7,078,0119,1636843004,44.563 23,0005,0007,0996.1,+03.5,079,0127,1636843604,44.547 00,0005,0007,0995.6,+03.5,080,0137,1636843904,44.557 21,0006,0008,0995.8,+03.4,080,0112,1636844204,44.56 25,0005,0007,0995.6,+03.6,079,0119,1636844504,44.551 18,0006,0008,0995.8,+03.2,080,0132,1636844804,44.567 18,0006,0008,0995.8,+03.0,080,0126,1636845404,44.535 11,0005,0007,0995.9,+03.0,080,0121,1636845704,44.537 30,0006,0008,0995.8,+02.7,080,0154,1636846004,44.665 28,0005,0007,0995.7,+02.7,081,0123,1636846304,44.686 25,0005,0007,0995.6,+02.7,081,0135,1636846604,44.685 18,0005,0007,0995.3,+02.5,082,0139,1636846904,44.674 23,0005,0007,0995.5,+02.5,081,0138,1636847204,44.671 23,0005,0007,0995.5,+02.8,081,0125,1636847504,44.674 25,0000,0001,0995.4,+02.6,080,0134,1636847804,44.665 21,0005,0007,0995.6,+02.8,081,0148,1636848104,44.678 23,0006,0008,0995.6,+02.5,080,0149,1636848404,44.657 21,0005,0007,0995.7,+02.7,080,0139,1636848704,44.667 21,0005,0007,0995.7,+02.3,081,0145,1636849004,44.661 25,0005,0007,0995.3,+02.5,082,0118,1636849304,44.644 25,0005,0007,0995.6,+02.5,082,0118,1636849604,44.781 35,0006,0008,0995.6,+02.6,082,0128,1636849904,44.777 28,0005,0007,0995.6,+02.9,082,0134,1636850204,44.798 21,0005,0007,0995.7,+02.8,082,0117,1636850504,44.783 13,0005,0007,0995.7,+02.5,082,0149,1636850804,44.788 09,0006,0008,0995.5,+02.6,082,0141,1636851104,44.771 04,0005,0007,0995.8,+02.7,082,0146,1636851404,44.771 30,0006,0008,0995.7,+02.8,082,0138,1636851704,44.767 18,0005,0007,0995.9,+03.0,082,0132,1636852004,44.777 21,0005,0007,0995.5,+02.8,082,0124,1636852304,44.79 21,0006,0008,0995.5,+02.8,082,0152,1636852604,44.762 21,0005,0007,0996.0,+02.7,082,0133,1636852904,44.767 25,0005,0007,0995.9,+02.7,082,0150,1636853204,44.912 18,0005,0007,0995.8,+02.7,082,0146,1636853504,44.912 09,0005,0007,0995.8,+03.0,082,0127,1636853804,44.904 23,0005,0007,0995.8,+03.0,082,0136,1636854104,44.903 28,0005,0007,0995.6,+02.9,082,0122,1636854404,44.903 28,0005,0007,0995.7,+02.7,082,0143,1636854704,44.896 21,0005,0007,0995.4,+02.9,082,0114,1636855004,44.901 23,0005,0007,0995.5,+02.9,082,0118,1636855304,44.888 25,0005,0007,0995.6,+02.8,082,0123,1636855604,44.879 23,0005,0007,0995.7,+02.6,083,0116,1636855904,44.891 23,0005,0007,0995.5,+02.7,083,0154,1636856204,44.886 25,0005,0007,0995.6,+02.9,083,0132,1636856504,44.876 25,0006,0008,0995.7,+02.8,083,0131,1636856805,45.034 25,0006,0008,0995.5,+02.9,083,0148,1636857105,45.033 28,0005,0007,0995.7,+02.7,082,0132,1636857405,45.024 23,0006,0008,0995.6,+02.8,083,0129,1636857705,45.019 23,0005,0007,0995.8,+03.1,082,0117,1636858005,45.022 25,0005,0007,0995.6,+02.9,082,0157,1636859504,44.999 21,0005,0007,0995.3,+02.9,082,0126,1636859805,45.001 23,0005,0007,0995.5,+02.8,083,0141,1636860105,45.009 21,0005,0007,0995.6,+02.9,083,0136,1636860405,45.143 21,0005,0007,0995.5,+02.9,083,0123,1636860705,45.15 18,0005,0007,0995.5,+02.9,083,0132,1636861005,45.164 18,0005,0007,0995.7,+03.0,083,0123,1636861305,45.148 18,0006,0008,0995.6,+02.9,083,0124,1636861605,45.135 18,0005,0007,0995.4,+03.2,082,0134,1636861905,45.136 23,0005,0007,0995.3,+03.4,082,0134,1636862205,45.13 25,0005,0007,0995.8,+03.3,081,0135,1636862505,45.122 25,0005,0007,0995.7,+03.3,081,0144,1636862805,45.124 30,0005,0007,0995.6,+03.4,080,0115,1636863105,45.117 06,0006,0008,0995.8,+03.1,082,0138,1636863405,45.114 25,0005,0007,0995.6,+02.9,082,0142,1636863705,45.114 28,0005,0007,0995.9,+03.1,082,0141,1636864005,45.241 30,0005,0007,0995.7,+03.0,082,0123,1636864305,45.252 23,0005,0007,0995.5,+02.9,082,0131,1636864605,45.258 18,0005,0007,0995.4,+02.9,083,0120,1636864905,45.256 23,0006,0008,0995.6,+03.1,083,0133,1636865205,45.257 23,0005,0007,0995.8,+03.1,082,0149,1636865505,45.25 25,0005,0007,0995.6,+02.9,082,0118,1636865805,45.246 28,0005,0007,0995.8,+03.0,082,0125,1636866105,45.25 25,0006,0008,0995.7,+02.9,082,0140,1636866405,45.245 25,0005,0007,0995.8,+03.0,082,0142,1636866705,45.232 28,0005,0007,0995.9,+03.1,082,0162,1636867005,45.226 25,0005,0007,0996.0,+03.0,082,0142,1636867305,45.249 25,0000,0001,0995.8,+03.0,082,0137,1636867605,45.372 25,0005,0007,0996.2,+02.8,082,0145,1636867905,45.376 33,0005,0007,0996.0,+03.0,082,0129,1636868205,45.358 33,0005,0007,0996.3,+02.9,082,0155,1636868505,45.367 30,0005,0007,0996.3,+02.9,083,0126,1636868805,45.367 11,0005,0007,0996.2,+03.1,082,0135,1636869105,45.358 09,0005,0007,0996.4,+03.0,082,0139,1636869705,45.351 13,0005,0007,0996.5,+03.0,083,0144,1636870005,45.347 13,0005,0007,0996.4,+03.2,083,0144,1636870305,45.361 09,0005,0007,0996.4,+03.3,082,0134,1636870605,45.355 16,0006,0008,0996.6,+03.3,082,0126,1636870905,45.345 13,0006,0008,0996.6,+03.3,082,0119,1636871205,45.486 35,0005,0007,0996.6,+03.3,082,0124,1636871505,45.488 09,0005,0007,0996.7,+03.4,082,0126,1636871805,45.48 40,0005,0007,0996.6,+03.3,082,0133,1636872105,45.481 30,0005,0007,0996.6,+03.3,082,0133,1636872405,45.495 33,0005,0007,0996.8,+03.3,083,0126,1636872705,45.485 25,0005,0007,0996.5,+03.4,082,0114,1636873005,45.477 06,0005,0007,0996.6,+03.4,082,0145,1636873605,45.487 21,0005,0007,0996.7,+03.6,082,0116,1636873905,45.47 28,0005,0007,0996.9,+03.6,082,0129,1636874805,45.597 18,0005,0007,0996.7,+03.6,081,0128,1636875108,48.435 25,0005,0007,0996.6,+03.4,081,0161,1636875705,45.604 04,0005,0007,0996.7,+03.5,082,0143,1636876005,45.608 28,0005,0007,0996.8,+03.8,082,0116,1636876305,45.628 21,0005,0007,0996.6,+03.7,081,0125,1636876605,45.61 09,0005,0007,0996.4,+03.8,081,0119,1636876905,45.59 09,0006,0008,0996.7,+03.7,081,0117,1636877205,45.584 04,0005,0007,0996.9,+04.0,080,0146,1636877505,45.585 04,0005,0007,0996.8,+04.0,080,0126,1636877805,45.569 16,0005,0007,0996.9,+04.5,080,0153,1636878105,45.566 25,0005,0007,0996.6,+04.3,080,0127,1636878705,45.695 11,0005,0007,0996.8,+04.2,079,0122,1636879005,45.693 21,0006,0008,0996.7,+04.2,078,0131,1636879605,45.689 25,0005,0007,0996.9,+04.9,078,0104,1636879905,45.684 28,0005,0007,0996.9,+05.2,077,0145,1636880205,45.676 28,0005,0007,0996.6,+05.2,076,0133,1636880505,45.673 28,0006,0008,0996.6,+05.2,077,0142,1636880805,45.663 33,0005,0007,0996.5,+05.2,077,0120,1636881105,45.668 25,0006,0008,0996.6,+05.2,077,0126,1636881405,45.657 33,0005,0007,0996.8,+05.3,077,0146,1636881705,45.663 25,0005,0007,0996.7,+05.3,077,0114,1636882005,45.823 30,0006,0008,0996.6,+05.2,076,0143,1636882305,45.802 35,0005,0007,0996.4,+05.4,077,0132,1636882605,45.801 35,0006,0008,0996.6,+05.2,076,0123,1636882905,45.794 30,0005,0007,0996.4,+05.4,077,0157,1636883208,48.689 28,0005,0007,0996.5,+05.1,076,0130,1636883505,45.791 28,0005,0007,0996.3,+05.7,076,0130,1636883805,45.777 23,0005,0007,0996.3,+05.2,075,0137,1636884105,45.784 18,0005,0007,0996.2,+05.6,077,0113,1636885005,45.775 30,0005,0007,0996.2,+05.9,075,0138,1636885605,45.924 28,0005,0007,0995.9,+05.5,073,0127,1636885905,45.919 37,0005,0007,0995.8,+05.6,073,0138,1636886205,45.912 33,0005,0007,0996.5,+06.1,074,0171,1636886505,45.906 23,0006,0008,0996.0,+06.2,074,0151,1636886805,45.946 23,0006,0008,0996.0,+06.1,075,0108,1636887105,45.899 30,0006,0008,0996.0,+05.6,074,0126,1636887405,45.89 37,0005,0007,0995.8,+05.8,075,0115,1636887705,45.907 37,0006,0008,0995.8,+05.5,077,0122,1636888005,45.892 37,0005,0007,0995.8,+06.1,076,0141,1636888305,45.913 33,0005,0007,0995.8,+06.1,075,0139,1636888605,45.884 30,0005,0007,0995.8,+05.9,077,0125,1636888905,45.886 40,0005,0007,0996.0,+05.8,076,0119,1636889206,46.023 35,0005,0007,0996.0,+05.7,076,0131,1636889506,46.03 25,0005,0007,0995.7,+05.3,077,0125,1636889806,46.021 25,0005,0007,0995.7,+05.0,078,0112,1636890106,46.014 37,0005,0007,0995.9,+05.0,079,0161,1636890406,46.017 30,0005,0007,0995.8,+05.1,078,0137,1636890706,46.015 28,0000,0001,0996.3,+05.3,077,0151,1636891005,45.988 30,0005,0007,0995.9,+05.5,077,0121,1636891305,45.998 33,0005,0007,0996.1,+05.7,076,0134,1636891605,45.997 33,0005,0007,0996.1,+05.3,077,0126,1636891905,45.99 23,0005,0007,0996.3,+05.0,078,0131,1636892205,45.987 30,0005,0007,0995.9,+05.3,078,0141,1636892505,45.978 35,0005,0007,0996.1,+05.5,076,0124,1636892806,46.119 33,0006,0008,0996.0,+05.2,077,0137,1636893106,46.126 33,0005,0007,0996.0,+05.1,078,0118,1636893406,46.113 30,0005,0007,0996.2,+05.6,076,0121,1636893706,46.121 30,0005,0007,0996.0,+05.6,077,0144,1636894006,46.116 30,0005,0007,0995.9,+05.6,076,0123,1636894306,46.119 30,0005,0007,0996.4,+05.8,076,0114,1636894606,46.141 25,0005,0007,0996.3,+05.7,076,0143,1636894906,46.107 28,0006,0008,0996.1,+05.7,076,0149,1636895506,46.091 28,0005,0007,0996.3,+05.6,077,0116,1636895806,46.103 23,0005,0007,0996.4,+05.8,076,0138,1636896106,46.093 28,0005,0007,0996.5,+05.9,075,0117,1636896406,46.231 28,0006,0008,0996.1,+05.7,076,0142,1636896706,46.253 28,0005,0007,0996.4,+05.9,076,0119,1636897006,46.237 35,0005,0007,0996.2,+05.6,076,0142,1636897306,46.24 28,0005,0007,0996.3,+05.8,076,0136,1636897606,46.231 28,0005,0007,0996.6,+05.8,076,0126,1636897906,46.223 33,0005,0007,0996.5,+05.9,076,0134,1636898206,46.209 30,0005,0007,0996.1,+06.1,075,0121,1636898506,46.204 30,0005,0007,0996.3,+05.8,075,0151,1636898806,46.203 25,0006,0008,0996.3,+05.2,077,0142,1636899106,46.203 23,0005,0007,0996.5,+05.5,076,0130,1636899406,46.197 28,0005,0007,0996.1,+05.7,077,0119,1636899706,46.196 28,0005,0007,0996.5,+05.5,076,0120,1636900006,46.333 21,0005,0007,0996.2,+05.6,076,0122,1636900306,46.339 23,0005,0007,0996.3,+05.6,076,0113,1636900606,46.352 25,0005,0007,0996.2,+05.7,076,0111,1636900906,46.352 25,0005,0007,0996.2,+05.6,076,0115,1636901506,46.352 30,0005,0007,0996.3,+05.4,078,0128,1636902106,46.318 21,0006,0008,0996.5,+05.7,076,0141,1636902406,46.295 28,0005,0007,0996.3,+05.6,076,0128,1636902706,46.305 23,0005,0007,0996.4,+05.5,077,0132,1636903606,46.454 28,0000,0001,0996.4,+05.1,079,0135,1636903906,46.458 30,0005,0007,0996.7,+05.3,079,0108,1636904206,46.472 33,0005,0007,0996.4,+05.5,078,0135,1636904806,46.468 21,0006,0008,0996.6,+05.1,079,0135,1636905106,46.424 18,0005,0007,0996.7,+05.1,080,0133,1636905406,46.423 28,0005,0007,0996.8,+05.2,079,0142,1636906006,46.448 21,0005,0007,0997.0,+05.4,078,0126,1636906306,46.425 23,0006,0008,0996.9,+05.4,079,0134,1636906906,46.41 21,0005,0007,0996.8,+05.3,079,0124,1636908662,2.36 25,0005,0007,0997.1,+05.2,080,0146,1636909606,46.604 25,0006,0008,0997.2,+05.1,080,0123,1636909906,46.507 25,0005,0007,0996.8,+04.8,081,0115,1636910206,46.506 21,0005,0007,0996.7,+04.9,081,0136,1636910506,46.517 28,0000,0001,0996.7,+05.1,080,0128,1636910806,46.647 25,0005,0007,0997.3,+05.1,080,0127,1636911406,46.655 28,0005,0007,0997.0,+05.0,080,0120,1636911706,46.658 37,0005,0007,0997.2,+05.2,079,0138,1636912006,46.635 35,0005,0007,0997.1,+05.0,080,0143,1636912306,46.633 30,0005,0007,0996.9,+05.0,080,0154,1636912606,46.635 30,0005,0007,0997.2,+05.1,080,0118,1636912906,46.636 28,0005,0007,0997.0,+05.1,080,0138,1636913206,46.632 30,0006,0008,0996.8,+05.0,080,0124,1636913506,46.646 30,0005,0007,0996.9,+05.0,080,0130,1636913806,46.629 35,0005,0007,0996.9,+05.0,080,0127,1636914106,46.628 37,0005,0007,0997.1,+05.0,079,0137,1636914406,46.762 25,0005,0007,0997.1,+05.1,079,0138,1636914706,46.763 37,0006,0008,0997.5,+05.2,079,0121,1636915006,46.773 33,0005,0007,0997.5,+05.2,079,0123,1636915309,49.643 35,0005,0007,0997.5,+05.2,079,0139,1636915606,46.762 33,0005,0007,0997.5,+04.9,079,0124,1636915906,46.743 28,0006,0008,0997.6,+04.9,079,0130,1636916206,46.747 35,0005,0007,0997.4,+05.2,079,0126,1636916506,46.764 28,0005,0007,0997.4,+05.1,079,0124,1636916806,46.734 25,0005,0007,0997.6,+05.1,079,0134,1636917106,46.732 30,0005,0007,0997.4,+05.1,079,0124,1636917406,46.727 21,0005,0007,0997.6,+05.1,078,0134,1636917706,46.732 33,0005,0007,0997.7,+05.1,079,0130,1636918006,46.851 35,0005,0007,0997.8,+05.2,078,0124,1636918306,46.861 25,0005,0007,0997.9,+05.1,078,0146,1636918606,46.874 25,0006,0008,0997.9,+05.1,079,0144,1636918906,46.849 28,0005,0007,0997.9,+05.0,079,0147,1636919206,46.851 35,0005,0007,0997.8,+05.1,079,0133,1636919506,46.847 35,0006,0008,0997.8,+05.0,079,0126,1636919806,46.845 23,0005,0007,0998.0,+05.1,079,0122,1636920106,46.843 23,0005,0007,0997.7,+05.0,079,0108,1636920406,46.845 30,0005,0007,0997.9,+05.0,079,0128,1636920706,46.838 25,0005,0007,0997.9,+05.1,079,0124,1636921006,46.838 28,0005,0007,0997.7,+05.0,079,0126,1636921306,46.82 33,0006,0008,0998.3,+05.2,079,0123,1636921606,46.964 37,0006,0008,0998.3,+05.2,079,0119,1636921906,46.977 23,0006,0008,0997.9,+05.0,080,0146,1636922206,46.964 33,0005,0007,0998.2,+05.1,079,0133,1636922506,46.979 40,0006,0008,0998.3,+04.9,080,0133,1636922806,46.964 28,0006,0008,0998.1,+04.9,080,0122,1636923106,46.954 30,0005,0007,0998.1,+05.0,080,0125,1636923406,46.948 37,0005,0007,0998.0,+05.1,080,0160,1636923706,46.936 33,0005,0007,0997.9,+05.1,080,0149,1636924006,46.957 30,0005,0007,0997.9,+05.0,080,0128,1636924306,46.941 33,0005,0007,0997.8,+05.0,080,0147,1636924606,46.95 33,0005,0007,0997.7,+04.9,081,0126,1636924906,46.952 40,0005,0007,0998.2,+04.9,080,0152,1636925294,14.308 33,0005,0007,0997.9,+05.0,080,0131,1636925807,47.085 35,0005,0007,0998.2,+04.9,080,0122,1636926107,47.071 37,0005,0007,0997.9,+05.1,080,0117,1636926407,47.065 30,0005,0007,0998.1,+05.0,080,0132,1636926707,47.064 30,0005,0007,0998.1,+04.9,080,0150,1636927007,47.069 25,0005,0007,0997.9,+04.9,080,0127,1636927307,47.07 23,0005,0007,0997.9,+04.9,079,0123,1636927607,47.056 35,0005,0007,0998.0,+04.8,080,0134,1636927907,47.053 16,0005,0007,0998.1,+04.9,079,0128,1636928207,47.05 35,0005,0007,0998.3,+04.8,079,0109,1636928507,47.043 35,0005,0007,0998.0,+04.8,080,0121,1636928807,47.174 30,0005,0007,0998.1,+04.9,079,0109,1636929107,47.178 30,0006,0008,0998.3,+04.9,079,0135,1636929407,47.179 30,0005,0007,0998.2,+04.9,079,0138,1636929707,47.18 25,0006,0008,0998.1,+05.0,079,0136,1636930007,47.165 25,0005,0007,0998.3,+04.9,080,0139,1636930307,47.165 37,0005,0007,0998.0,+05.0,079,0127,1636930607,47.16 30,0005,0007,0997.9,+05.0,079,0138,1636930907,47.163 28,0005,0007,0997.9,+05.0,079,0125,1636931209,49.677 25,0005,0007,0997.9,+05.0,079,0124,1636931507,47.161 33,0005,0007,0997.7,+05.0,079,0142,1636931807,47.158 37,0005,0007,0998.1,+04.9,080,0130,1636932107,47.143 28,0006,0008,0997.7,+05.0,079,0128,1636932407,47.282 21,0005,0007,0998.2,+04.9,079,0109,1636932707,47.277 28,0005,0007,0998.2,+05.0,079,0133,1636933307,47.28 35,0005,0007,0998.3,+04.8,080,0129,1636933607,47.284 25,0006,0008,0998.1,+04.5,081,0134,1636933907,47.268 28,0005,0007,0998.4,+04.6,081,0115,1636934207,47.275 25,0005,0007,0998.3,+04.8,081,0142,1636934507,47.266 25,0005,0007,0998.4,+04.7,081,0129,1636934807,47.259 37,0006,0008,0998.5,+04.9,080,0117,1636935107,47.298 33,0000,0001,0998.2,+04.7,081,0125,1636935407,47.264 28,0006,0008,0998.6,+04.7,081,0126,1636935707,47.288 28,0005,0007,0998.6,+04.7,081,0114,1636936007,47.403 28,0005,0007,0998.5,+04.8,080,0136,1636936307,47.397 28,0005,0007,0998.5,+04.8,081,0115,1636936607,47.407 00,0005,0007,0998.6,+04.9,080,0127,1636936907,47.426 21,0005,0007,0998.5,+04.6,080,0134,1636937207,47.427 23,0005,0007,0998.4,+05.0,080,0123,1636937507,47.386 23,0005,0007,0998.3,+05.0,080,0125,1636937807,47.398 30,0005,0007,0998.6,+05.2,079,0150,1636938107,47.389 30,0005,0007,0998.6,+04.9,080,0127,1636938407,47.394 23,0005,0007,0998.7,+04.9,080,0128,1636938707,47.401 33,0005,0007,0998.6,+04.9,080,0137,1636939007,47.377 30,0005,0007,0998.6,+05.0,080,0144,1636939307,47.361 37,0005,0007,0998.6,+05.1,080,0123,1636939607,47.517 25,0005,0007,0998.9,+05.2,079,0128,1636939907,47.501 28,0005,0007,0998.8,+05.2,080,0117,1636940207,47.52 28,0005,0007,0998.9,+05.2,079,0127,1636940507,47.519 30,0005,0007,0998.5,+05.0,080,0107,1636940807,47.49 35,0005,0007,0998.6,+04.8,081,0126,1636941107,47.484 33,0005,0007,0998.7,+04.8,080,0118,1636941407,47.494 30,0005,0007,0998.5,+04.9,080,0130,1636941707,47.478 33,0005,0007,0998.7,+04.9,080,0140,1636942007,47.485 25,0005,0007,0998.7,+04.9,081,0137,1636942307,47.473 30,0000,0001,0998.6,+04.8,080,0132,1636942607,47.467 35,0005,0007,0998.6,+04.9,080,0125,1636942907,47.475 28,0005,0007,0998.5,+05.0,080,0117,1636943207,47.607 28,0005,0007,0998.6,+05.0,080,0139,1636943507,47.63 35,0005,0007,0998.6,+04.9,080,0144,1636943807,47.614 30,0005,0007,0998.6,+04.9,081,0136,1636944107,47.612 28,0005,0007,0998.6,+05.0,081,0112,1636944407,47.6 30,0005,0007,0999.0,+04.8,081,0111,1636944707,47.598 30,0005,0007,0998.5,+05.0,080,0153,1636945007,47.6 25,0005,0007,0998.6,+05.0,080,0128,1636945307,47.598 35,0006,0008,0998.8,+05.1,080,0143,1636945607,47.623 30,0005,0007,0998.5,+05.0,080,0129,1636945907,47.593 30,0005,0007,0998.3,+05.0,080,0122,1636946207,47.59 21,0005,0007,0998.6,+05.1,080,0112,1636946807,47.726 23,0005,0007,0998.5,+05.0,080,0153,1636947107,47.729 33,0005,0007,0998.9,+04.8,081,0133,1636947707,47.715 33,0005,0007,0998.8,+05.0,080,0152,1636948007,47.724 33,0005,0007,0999.0,+04.9,080,0120,1636948307,47.714 33,0005,0007,0999.1,+04.8,080,0151,1636948607,47.722 35,0006,0008,0998.9,+04.7,081,0140,1636948907,47.709 33,0005,0007,0999.1,+04.9,080,0132,1636949207,47.711 35,0005,0007,0999.0,+04.9,081,0138,1636949507,47.71 35,0000,0001,0999.2,+04.9,080,0135,1636949807,47.699 33,0005,0007,0999.1,+04.9,081,0116,1636950107,47.692 28,0006,0008,0998.9,+05.0,080,0145,1636950407,47.833 30,0005,0007,0999.2,+04.9,081,0131,1636950707,47.828 30,0005,0007,0999.1,+04.9,081,0151,1636951007,47.833 30,0005,0007,0999.2,+04.9,081,0141,1636951307,47.826 30,0005,0007,0999.0,+04.7,082,0126,1636951607,47.816 28,0005,0007,0998.9,+04.8,081,0124,1636951907,47.815 30,0005,0007,0999.2,+04.9,081,0134,1636952207,47.825 30,0005,0007,0999.2,+04.9,081,0141,1636952507,47.815 30,0005,0007,0999.2,+04.9,081,0146,1636952807,47.802 25,0005,0007,0999.3,+05.0,081,0102,1636953107,47.795 25,0006,0008,0999.4,+05.0,081,0148,1636953407,47.792 16,0005,0007,0999.7,+04.9,081,0129,1636953707,47.787 28,0006,0008,0999.5,+04.8,081,0134,1636954007,47.937 35,0005,0007,0999.5,+04.8,082,0136,1636954307,47.924 23,0005,0007,0999.6,+04.9,081,0135,1636954607,47.936 33,0005,0007,0999.7,+05.0,081,0150,1636954907,47.919 37,0005,0007,0999.9,+04.9,081,0130,1636955207,47.925 35,0005,0007,0999.9,+05.0,081,0120,1636955507,47.922 33,0006,0008,0999.9,+05.1,081,0120,1636955807,47.9 37,0005,0007,1000.1,+05.2,081,0143,1636956107,47.922 30,0005,0007,1000.0,+05.2,081,0119,1636956407,47.917 37,0005,0007,1000.2,+05.1,081,0145,1636956707,47.896 37,0005,0007,1000.1,+05.2,080,0141,1636957007,47.91 35,0005,0007,1000.2,+05.3,080,0132,1636957307,47.909 40,0005,0007,1000.3,+05.2,081,0148,1636957608,48.033 40,0005,0007,1000.0,+05.3,081,0125,1636957908,48.024 28,0006,0008,1000.2,+05.1,081,0115,1636958208,48.022 25,0005,0007,1000.7,+05.2,081,0147,1636958508,48.016 25,0006,0008,1000.2,+05.3,081,0122,1636958808,48.028 33,0005,0007,1000.5,+05.3,081,0127,1636959108,48.022 30,0005,0007,1000.5,+05.3,080,0159,1636959408,48.028 37,0005,0007,1000.5,+05.3,080,0111,1636959708,48.052 30,0005,0007,1000.6,+05.2,080,0141,1636960008,48.009 35,0005,0007,1000.5,+05.6,080,0150,1636960307,47.998 30,0005,0007,1000.6,+05.6,079,0126,1636960607,47.994 30,0000,0001,1000.4,+05.6,078,0119,1636960908,48.008 42,0000,0001,1000.5,+05.7,079,0135,1636961208,48.173 33,0006,0008,1000.5,+05.6,078,0143,1636961508,48.143 28,0005,0007,1000.3,+05.9,078,0125,1636961808,48.142 40,0006,0008,1000.6,+05.8,078,0147,1636962108,48.14 28,0005,0007,1000.7,+05.8,077,0139,1636962408,48.128 30,0005,0007,1000.5,+05.7,078,0112,1636962708,48.136 37,0006,0008,1000.6,+06.1,078,0143,1636963008,48.125 35,0005,0007,1000.8,+06.1,077,0131,1636963308,48.118 35,0005,0007,1000.8,+05.8,077,0141,1636963608,48.119 33,0005,0007,1000.7,+06.0,077,0136,1636963908,48.113 30,0005,0007,1000.8,+06.2,076,0124,1636964208,48.114 28,0005,0007,1000.6,+06.5,076,0142,1636964508,48.109 25,0005,0007,1000.7,+06.3,076,0145,1636964808,48.238 28,0005,0007,1000.5,+06.4,075,0146,1636965108,48.267 37,0005,0007,1000.7,+06.3,077,0137,1636965408,48.25 30,0005,0007,1000.8,+06.0,076,0119,1636965708,48.258 23,0006,0008,1000.8,+06.4,076,0125,1636966008,48.231 25,0005,0007,1001.1,+06.5,075,0115,1636966308,48.235 28,0006,0008,1001.1,+06.7,075,0119,1636966608,48.219 35,0005,0007,1001.1,+06.7,075,0127,1636966908,48.251 35,0006,0008,1000.9,+06.5,075,0107,1636967208,48.23 33,0005,0007,1001.1,+06.5,075,0124,1636967508,48.217 33,0005,0007,1001.1,+06.6,074,0133,1636967808,48.217 33,0005,0007,1000.9,+06.8,074,0139,1636968108,48.203 33,0005,0007,1001.1,+06.9,074,0130,1636968408,48.334 33,0005,0007,1000.9,+06.8,074,0138,1636968708,48.351 25,0005,0007,1000.9,+07.1,073,0130,1636969008,48.346 28,0005,0007,1001.1,+07.1,073,0128,1636969308,48.361 33,0005,0007,1001.1,+07.1,072,0141,1636969608,48.344 30,0005,0007,1000.9,+06.7,073,0120,1636969908,48.326 33,0005,0007,1000.7,+07.1,073,0126,1636970208,48.324 30,0005,0007,1000.8,+07.2,073,0148,1636970508,48.32 25,0006,0008,1000.8,+07.3,072,0121,1636970808,48.306 28,0005,0007,1000.9,+07.6,072,0153,1636971108,48.404 21,0005,0007,1000.9,+07.8,072,0119,1636971408,48.312 28,0005,0007,1001.0,+07.8,072,0140,1636972008,48.434 00,0006,0008,1001.0,+08.0,071,0096,1636972308,48.438 25,0005,0007,1001.0,+07.8,070,0129,1636972608,48.436 30,0005,0007,1001.1,+07.7,071,0142,1636972908,48.46 23,0005,0007,1001.0,+07.6,071,0149,1636973208,48.425 30,0005,0007,1001.0,+07.8,071,0121,1636973508,48.448 28,0006,0008,1001.0,+07.8,071,0125,1636973808,48.427 28,0005,0007,1000.8,+07.9,072,0118,1636974108,48.415 28,0005,0007,1001.3,+07.7,071,0127,1636974408,48.415 35,0005,0007,1001.4,+07.7,070,0137,1636974708,48.408 35,0005,0007,1001.2,+07.7,071,0147,1636975008,48.43 25,0006,0008,1001.2,+07.4,072,0124,1636975308,48.39 30,0006,0008,1001.2,+07.7,071,0132,1636975608,48.538 33,0005,0007,1001.1,+07.2,073,0151,1636975908,48.541 35,0005,0007,1001.0,+07.1,074,0133,1636976208,48.548 25,0005,0007,1001.1,+06.9,075,0120,1636976508,48.546 30,0006,0008,1001.2,+06.7,076,0123,1636976808,48.547 25,0005,0007,1001.2,+06.6,077,0146,1636977108,48.542 30,0005,0007,1001.1,+06.6,077,0134,1636977708,48.522 30,0005,0007,1001.2,+06.8,077,0146,1636978008,48.513 30,0005,0007,1001.3,+06.9,076,0114,1636978308,48.511 30,0005,0007,1001.1,+06.8,077,0149,1636978608,48.536 28,0005,0007,1001.5,+06.7,077,0129,1636978908,48.513 25,0000,0001,1001.5,+06.7,077,0134,1636979208,48.642 30,0005,0007,1001.4,+06.6,077,0135,1636979508,48.651 35,0005,0007,1001.6,+06.8,077,0136,1636979808,48.66 25,0006,0008,1001.5,+06.7,077,0129,1636980108,48.639 21,0005,0007,1001.5,+06.8,077,0130,1636980408,48.648 21,0005,0007,1001.3,+06.8,077,0126,1636980708,48.632 11,0006,0008,1001.6,+06.7,078,0117,1636981008,48.633 25,0006,0008,1001.6,+06.5,079,0115,1636981308,48.631 25,0005,0007,1001.4,+06.5,078,0131,1636981608,48.631 21,0005,0007,1001.8,+06.8,078,0133,1636982208,48.621 21,0005,0007,1001.3,+06.6,078,0129,1636982508,48.621 25,0006,0008,1001.6,+06.5,079,0125,1636982808,48.766 30,0006,0008,1001.7,+06.5,079,0130,1636983108,48.799 30,0005,0007,1001.6,+06.5,078,0134,1636983408,48.763 28,0006,0008,1001.6,+06.5,078,0128,1636983708,48.755 21,0006,0008,1001.8,+06.6,078,0121,1636984008,48.764 18,0005,0007,1001.3,+06.6,078,0149,1636984308,48.746 00,0006,0008,1001.5,+06.6,078,0117,1636984608,48.748 21,0000,0001,1001.7,+07.2,076,0122,1636986408,48.879 09,0005,0007,1001.9,+07.1,076,0124,1636986708,48.887 13,0005,0007,1001.8,+07.2,076,0125,1636987008,48.842 18,0005,0007,1002.1,+06.9,077,0124,1636987308,48.845 11,0005,0007,1002.0,+06.9,077,0126,1636987608,48.851 18,0005,0007,1001.9,+06.8,077,0118,1636987908,48.856 09,0005,0007,1002.0,+06.9,077,0131,1636988208,48.841 18,0005,0007,1002.1,+07.0,077,0126,1636988508,48.832 18,0005,0007,1002.3,+06.8,078,0138,1636988808,48.857 13,0005,0007,1002.4,+07.0,077,0133,1636990008,48.961 16,0005,0007,1002.6,+06.9,077,0144,1636990308,48.972 16,0005,0007,1002.4,+06.7,078,0141,1636990608,48.964 11,0005,0007,1002.4,+07.0,077,0122,1636990908,48.959 11,0006,0008,1002.4,+06.8,077,0115,1636992108,48.924 04,0005,0007,1002.4,+06.9,077,0148,1636992408,48.941 16,0005,0007,1002.6,+06.9,077,0130,1636992711,51.699 00,0005,0007,1002.7,+07.0,079,0128,1636994511,51.737 16,0005,0007,1002.9,+07.0,079,0129,1636994809,49.145 18,0005,0007,1003.0,+07.0,078,0134,1636995709,49.045 23,0005,0007,1003.1,+07.2,078,0119,1636996609,49.052 18,0006,0008,1002.7,+07.0,078,0118,1636997511,51.756 13,0005,0007,1002.6,+06.9,078,0136,1636998109,49.157 16,0005,0007,1002.8,+06.9,078,0149,1636998709,49.151 23,0005,0007,1002.9,+06.6,079,0132,1636999009,49.151 00,0006,0008,1003.2,+06.8,079,0131,1636999909,49.132 37,0005,0007,1003.3,+06.8,079,0132,1637000209,49.13 28,0006,0008,1002.9,+07.0,078,0129,1637000509,49.114 25,0005,0007,1003.4,+06.9,079,0129,1637000809,49.26 33,0005,0007,1003.4,+06.9,079,0143,1637001109,49.255 30,0005,0007,1003.4,+06.5,079,0099,1637001709,49.248 28,0006,0008,1003.0,+06.4,080,0149,1637002009,49.279 33,0005,0007,1003.2,+06.7,079,0123,1637002309,49.246 30,0005,0007,1003.4,+06.8,079,0126,1637002609,49.235 25,0005,0007,1003.2,+06.5,080,0122,1637002909,49.296 30,0005,0007,1003.5,+06.6,079,0104,1637003209,49.24 33,0005,0007,1003.7,+06.6,080,0139,1637003509,49.262 23,0005,0007,1003.5,+06.8,079,0139,1637003809,49.264 28,0005,0007,1003.4,+06.8,079,0126,1637004109,49.226 30,0005,0007,1003.3,+06.8,079,0135,1637004409,49.366 30,0005,0007,1003.7,+06.7,079,0146,1637004709,49.435 35,0005,0007,1003.4,+06.5,079,0128,1637005009,49.366 35,0006,0008,1003.5,+06.6,079,0123,1637005309,49.392 28,0005,0007,1003.6,+06.5,079,0142,1637005609,49.391 25,0005,0007,1003.7,+06.6,078,0137,1637005909,49.387 21,0006,0008,1003.7,+06.6,079,0121,1637006209,49.338 13,0005,0007,1004.0,+06.7,079,0138,1637006512,52.05 25,0005,0007,1003.5,+06.6,079,0134,1637006809,49.343 30,0006,0008,1003.8,+06.7,079,0129,1637007409,49.322 16,0005,0007,1004.1,+06.5,080,0122,1637007709,49.378 13,0005,0007,1003.4,+06.5,081,0132,1637009209,49.456 33,0005,0007,1003.7,+06.4,081,0145,1637009809,49.49 28,0006,0008,1003.6,+06.6,080,0140,1637010109,49.458 25,0005,0007,1003.5,+06.7,080,0127,1637010409,49.446 30,0005,0007,1003.5,+06.6,081,0134,1637010709,49.434 25,0005,0007,1004.0,+06.7,080,0134,1637011009,49.433 30,0006,0008,1003.4,+06.4,081,0134,1637011309,49.462 16,0005,0007,1003.7,+06.7,080,0137,1637011609,49.568 28,0006,0008,1003.5,+06.6,080,0124,1637011909,49.568 00,0005,0007,1003.5,+06.6,081,0129,1637012209,49.6 23,0005,0007,1003.7,+06.3,081,0124,1637012509,49.569 30,0005,0007,1003.7,+06.5,080,0116,1637013709,49.548 23,0006,0008,1003.7,+06.7,080,0134,1637014009,49.521 30,0006,0008,1003.6,+06.6,080,0142,1637014309,49.511 25,0005,0007,1003.9,+06.7,080,0128,1637014609,49.528 16,0005,0007,1003.5,+06.6,081,0143,1637014909,49.519 18,0005,0007,1003.9,+06.8,080,0128,1637015209,49.667 18,0005,0007,1003.5,+06.7,081,0138,1637015509,49.663 23,0006,0008,1003.7,+06.7,080,0117,1637017009,49.636 25,0006,0008,1003.8,+06.9,079,0147,1637017309,49.628 00,0005,0007,1003.5,+06.2,081,0118,1637020909,49.736 11,0005,0007,1003.7,+06.4,081,0148,1637021209,49.726 18,0005,0007,1004.0,+06.4,081,0128,1637021509,49.739 09,0006,0008,1004.0,+06.5,080,0143,1637021809,49.73 09,0005,0007,1003.9,+06.5,081,0129,1637022109,49.721 11,0006,0008,1003.9,+06.3,081,0134,1637022409,49.842 13,0005,0007,1004.0,+06.5,080,0130,1637022709,49.859 16,0005,0007,1003.7,+06.3,081,0129,1637025409,49.827 16,0006,0008,1003.7,+06.3,081,0118,1637025709,49.845 00,0005,0007,1003.8,+06.3,080,0130,1637026309,49.97 00,0005,0007,1003.4,+06.0,082,0124,1637032010,50.05 30,0005,0007,1003.6,+06.1,082,0129,1637032310,50.042 30,0005,0007,1003.6,+06.4,081,0125,1637032610,50.028 30,0005,0007,1003.7,+06.3,081,0123,1637032910,50.041 28,0005,0007,1003.3,+06.1,081,0141,1637033210,50.191 25,0005,0007,1003.3,+06.2,081,0141,1637033510,50.193 28,0005,0007,1003.8,+06.3,081,0137,1637034410,50.175 25,0005,0007,1003.9,+06.3,081,0140,1637034710,50.169 37,0006,0008,1003.5,+06.1,081,0124,1637035010,50.164 33,0005,0007,1003.3,+06.4,081,0136,1637035310,50.158 35,0005,0007,1003.4,+06.4,081,0111,1637035610,50.184 28,0005,0007,1003.6,+06.2,081,0120,1637035910,50.165 28,0000,0001,1003.8,+06.3,081,0147,1637036210,50.148 28,0005,0007,1003.7,+06.3,081,0121,1637036510,50.16 28,0005,0007,1003.5,+06.2,081,0140,1637036810,50.289 28,0006,0008,1003.7,+06.2,081,0146,1637037110,50.297 33,0005,0007,1003.8,+06.3,081,0138,1637037410,50.3 30,0005,0007,1003.7,+06.3,081,0128,1637037710,50.284 25,0005,0007,1003.3,+06.1,081,0124,1637038010,50.276 30,0005,0007,1003.4,+06.2,081,0119,1637038310,50.279 30,0006,0008,1003.5,+06.4,080,0120,1637038610,50.276 28,0006,0008,1003.8,+06.4,081,0121,1637038910,50.292 33,0005,0007,1003.9,+06.4,080,0139,1637039210,50.278 28,0006,0008,1003.4,+06.4,081,0131,1637039510,50.26 35,0000,0001,1003.4,+06.2,081,0143,1637039810,50.267 37,0005,0007,1003.6,+06.3,081,0125,1637040110,50.276 28,0005,0007,1003.7,+06.3,080,0134,1637040410,50.387 35,0005,0007,1003.6,+06.2,080,0123,1637040710,50.392 28,0005,0007,1004.0,+06.4,080,0121,1637041010,50.372 25,0005,0007,1003.9,+06.3,081,0143,1637041310,50.384 35,0005,0007,1003.9,+06.4,081,0126,1637041610,50.393 35,0005,0007,1003.8,+06.4,080,0150,1637041910,50.391 28,0005,0007,1003.9,+06.5,080,0137,1637042210,50.37 28,0005,0007,1003.9,+06.4,081,0140,1637042510,50.37 28,0005,0007,1003.8,+06.5,081,0142,1637042810,50.372 28,0006,0008,1003.8,+06.4,081,0129,1637043110,50.347 30,0005,0007,1003.9,+06.3,081,0126,1637043410,50.353 35,0005,0007,1003.9,+06.4,081,0120,1637043710,50.357 28,0005,0007,1003.8,+06.3,081,0129,1637044010,50.49 28,0005,0007,1004.2,+06.3,082,0125,1637044310,50.494 28,0005,0007,1003.8,+06.4,081,0134,1637044610,50.493 28,0006,0008,1003.9,+06.3,082,0135,1637044910,50.481 37,0005,0007,1003.7,+06.5,081,0134,1637045810,50.46 30,0005,0007,1003.9,+06.6,081,0127,1637046110,50.465 37,0005,0007,1004.2,+06.5,078,0134,1637046410,50.482 33,0005,0007,1004.1,+06.6,078,0130,1637046710,50.467 23,0005,0007,1004.0,+06.7,076,0126,1637048213,53.082 18,0005,0007,1004.2,+06.7,076,0139,1637048510,50.566 06,0005,0007,1004.0,+06.6,075,0132,1637048813,53.109 18,0005,0007,1003.8,+06.6,075,0121,1637049410,50.56 11,0005,0007,1003.8,+06.6,075,0128,1637049710,50.563 16,0006,0008,1004.1,+06.6,075,0104,1637050013,53.304 13,0005,0007,1004.2,+06.5,075,0136,1637050310,50.574 18,0005,0007,1003.8,+06.4,075,0126,1637050610,50.565 11,0005,0007,1004.2,+06.5,075,0123,1637050910,50.561 16,0005,0007,1003.0,+07.7,071,0119,1637058410,50.883 21,0005,0007,1003.3,+08.0,072,0143,1637058710,50.886 23,0005,0007,1003.1,+08.2,070,0129,1637059910,50.93 00,0005,0007,1002.7,+08.1,070,0134,1637060210,50.87 16,0005,0007,1002.5,+08.3,070,0139,1637061110,50.855 16,0005,0007,1002.2,+08.6,070,0133,1637064710,50.957 00,0005,0007,1002.1,+08.8,070,0133,1637068311,51.053 33,0005,0007,1002.0,+08.8,069,0140,1637068911,51.053 37,0005,0007,1001.8,+08.8,069,0124,1637069211,51.186 30,0000,0001,1001.9,+08.8,069,0160,1637069511,51.212 33,0005,0007,1002.0,+08.7,069,0126,1637069811,51.193 30,0005,0007,1002.3,+08.6,069,0121,1637070111,51.186 33,0005,0007,1002.1,+08.5,069,0111,1637070411,51.186 30,0005,0007,1002.0,+08.5,069,0131,1637070711,51.178 35,0006,0008,1001.7,+08.5,069,0130,1637071011,51.175 25,0005,0007,1001.9,+08.5,070,0122,1637071311,51.169 28,0005,0007,1002.1,+08.5,070,0149,1637071611,51.154 37,0006,0008,1001.7,+08.6,070,0109,1637071911,51.163 23,0005,0007,1001.8,+08.4,070,0142,1637072211,51.197 30,0006,0008,1001.9,+08.4,070,0149,1637072511,51.174 28,0005,0007,1002.0,+08.4,070,0118,1637072811,51.28 35,0005,0007,1001.7,+08.3,071,0122,1637073111,51.279 21,0005,0007,1001.6,+08.3,071,0122,1637073411,51.28 40,0005,0007,1001.5,+08.2,071,0143,1637073711,51.272 40,0005,0007,1001.6,+08.1,071,0117,1637074011,51.268 35,0005,0007,1001.6,+08.0,072,0131,1637074311,51.273 40,0005,0007,1001.9,+08.0,072,0158,1637074611,51.262 33,0005,0007,1001.8,+08.0,073,0142,1637074911,51.258 33,0005,0007,1001.6,+08.0,073,0123,1637075211,51.253 35,0005,0007,1001.9,+07.9,073,0110,1637075511,51.288 30,0005,0007,1001.9,+07.9,073,0122,1637075811,51.25 40,0005,0007,1001.7,+07.9,074,0146,1637076111,51.239 28,0005,0007,1001.7,+07.9,075,0118,1637076411,51.378 28,0005,0007,1001.7,+07.8,075,0126,1637076711,51.386 33,0005,0007,1001.6,+07.9,074,0126,1637077011,51.385 28,0005,0007,1001.8,+07.7,075,0119,1637077311,51.396 25,0006,0008,1002.0,+07.7,075,0128,1637077611,51.37 33,0006,0008,1001.7,+07.8,074,0130,1637077911,51.385 35,0006,0008,1001.8,+07.7,075,0132,1637078211,51.364 30,0005,0007,1001.7,+07.7,075,0145,1637078511,51.355 33,0005,0007,1001.6,+07.8,075,0134,1637078811,51.35 25,0006,0008,1001.9,+07.7,076,0126,1637079111,51.35 25,0005,0007,1001.4,+07.7,075,0109,1637079411,51.353 28,0005,0007,1001.7,+07.6,076,0147,1637079711,51.349 23,0005,0007,1001.5,+07.7,076,0122,1637080011,51.483 30,0005,0007,1001.6,+07.7,075,0121,1637080311,51.494 33,0005,0007,1001.5,+07.7,076,0112,1637080611,51.485 28,0005,0007,1001.7,+07.7,076,0135,1637080911,51.476 28,0005,0007,1001.4,+07.7,076,0134,1637081211,51.473 25,0005,0007,1001.5,+07.8,076,0114,1637081511,51.465 35,0005,0007,1001.3,+07.7,076,0116,1637081811,51.471 28,0005,0007,1001.6,+07.8,075,0130,1637082111,51.46 30,0005,0007,1001.4,+07.8,076,0123,1637082411,51.456 23,0006,0008,1001.3,+07.6,076,0130,1637083014,54.005 23,0005,0007,1001.4,+07.4,077,0117,1637084514,54.313 35,0005,0007,1001.0,+07.4,078,0113,1637085411,51.57 23,0005,0007,1001.1,+07.4,078,0125,1637085711,51.58 18,0005,0007,1001.0,+07.6,078,0123,1637086011,51.563 30,0005,0007,1000.8,+07.4,078,0134,1637086311,51.596 30,0005,0007,1000.8,+07.3,079,0116,1637086611,51.542 25,0006,0008,1000.9,+07.4,078,0117,1637086911,51.543 28,0005,0007,1000.8,+07.3,079,0142,1637087211,51.689 30,0005,0007,1000.5,+07.4,079,0127,1637087811,51.702 21,0005,0007,1001.0,+07.6,078,0123,1637089011,51.676 16,0005,0007,1000.7,+07.4,078,0147,1637089611,51.669 25,0005,0007,1000.7,+07.4,078,0130,1637090211,51.653 18,0006,0008,1000.9,+07.2,079,0118,1637090511,51.68 18,0005,0007,1000.9,+07.2,079,0140,1637090811,51.792 16,0006,0008,1000.9,+07.1,079,0116,1637091411,51.826 23,0006,0008,1000.7,+07.1,080,0115,1637091711,51.788 13,0005,0007,1000.5,+07.0,080,0130,1637092011,51.773 23,0005,0007,1000.6,+07.0,080,0130,1637092311,51.77 23,0005,0007,1000.7,+07.1,079,0119,1637092611,51.768 23,0006,0008,1000.6,+07.1,080,0119,1637092911,51.759 11,0005,0007,1000.6,+07.0,080,0150,1637093211,51.756 18,0006,0008,1000.6,+07.0,080,0131,1637093511,51.752 13,0006,0008,1000.4,+07.0,080,0151,1637093811,51.768 21,0005,0007,1000.8,+07.1,080,0117,1637094111,51.808 18,0005,0007,1000.5,+07.1,080,0122,1637094411,51.888 28,0005,0007,1000.4,+07.2,080,0139,1637094711,51.893 23,0006,0008,1000.3,+07.2,080,0135,1637095011,51.886 28,0005,0007,1000.6,+07.4,079,0137,1637095311,51.882 23,0005,0007,1000.4,+07.2,079,0149,1637095611,51.918 25,0005,0007,1000.2,+07.2,079,0113,1637095911,51.872 25,0005,0007,1000.3,+07.2,079,0097,1637096211,51.868 23,0006,0008,1000.6,+07.1,080,0141,1637096511,51.862 23,0005,0007,1000.4,+07.3,079,0149,1637096811,51.868 21,0005,0007,1000.7,+07.3,079,0135,1637097111,51.86 18,0005,0007,1000.2,+07.2,079,0144,1637097411,51.862 28,0005,0007,1000.2,+07.2,079,0131,1637097711,51.887 16,0005,0007,1000.6,+07.1,080,0131,1637098012,52.003 25,0005,0007,1000.4,+07.0,080,0118,1637098311,51.998 33,0005,0007,1000.4,+07.0,080,0139,1637098611,51.984 28,0005,0007,1000.5,+07.0,079,0134,1637098912,52.021 21,0005,0007,1000.3,+07.1,079,0123,1637099211,51.992 23,0005,0007,1000.5,+07.0,080,0128,1637099511,51.983 30,0005,0007,1000.2,+06.9,080,0118,1637099812,52.022 35,0005,0007,1000.4,+07.0,080,0124,1637100111,51.963 30,0006,0008,1000.3,+07.1,079,0123,1637100411,51.959 18,0006,0008,1000.2,+06.9,079,0152,1637100711,51.953 18,0005,0007,1000.5,+06.8,080,0114,1637101011,51.944 21,0005,0007,1000.1,+06.7,081,0132,1637101311,51.947 09,0005,0007,1000.2,+06.8,080,0122,1637101612,52.085 16,0005,0007,1000.4,+06.9,080,0118,1637101912,52.093 25,0005,0007,1000.1,+07.0,079,0148,1637102212,52.082 18,0005,0007,1000.1,+06.8,079,0140,1637102512,52.079 25,0005,0007,0999.9,+06.9,076,0127,1637103112,52.069 18,0005,0007,1000.1,+06.8,073,0122,1637103412,52.089 23,0005,0007,0999.9,+06.8,071,0114,1637103712,52.047 25,0006,0008,1000.2,+06.8,071,0116,1637104012,52.044 23,0005,0007,1000.1,+06.8,070,0129,1637104312,52.034 18,0005,0007,0999.9,+06.7,070,0135,1637104612,52.058 23,0005,0007,0999.9,+06.7,070,0119,1637104912,52.044 30,0005,0007,0999.6,+06.6,069,0119,1637105212,52.203 23,0006,0008,0999.5,+06.6,070,0106,1637105512,52.18 11,0006,0008,0999.8,+06.5,071,0141,1637105812,52.236 11,0005,0007,0999.6,+06.5,072,0127,1637106112,52.211 13,0005,0007,0999.6,+06.5,072,0113,1637106415,55.02 18,0005,0007,0999.7,+06.6,074,0118,1637107012,52.166 23,0005,0007,0999.4,+06.5,073,0122,1637107312,52.163 23,0005,0007,0999.3,+06.5,072,0139,1637107612,52.159 16,0005,0007,0999.3,+06.5,072,0127,1637107912,52.151 18,0005,0007,0999.3,+06.6,073,0130,1637108212,52.249 21,0005,0007,0999.2,+06.3,075,0127,1637109112,52.286 16,0005,0007,0999.1,+06.4,076,0136,1637109712,52.28 09,0005,0007,0999.0,+06.6,076,0140,1637110612,52.262 11,0005,0007,0998.9,+06.4,077,0121,1637111212,52.259 25,0005,0007,0999.0,+06.4,078,0134,1637111512,52.253 16,0005,0007,0998.9,+06.4,077,0137,1637112112,52.243 13,0005,0007,0998.7,+06.4,077,0134,1637112412,52.378 16,0005,0007,0998.5,+06.4,077,0132,1637112712,52.415 09,0005,0007,0998.7,+06.5,076,0125,1637113012,52.376 16,0005,0007,0998.7,+06.5,076,0124,1637113312,52.403 40,0006,0008,0998.3,+06.3,076,0138,1637113912,52.375 18,0005,0007,0998.2,+06.3,076,0126,1637114212,52.413 09,0006,0008,0998.5,+06.4,076,0112,1637114512,52.352 18,0005,0007,0998.3,+06.4,075,0133,1637115112,52.347 23,0005,0007,0998.1,+06.4,076,0128,1637115412,52.398 06,0005,0007,0998.2,+06.0,075,0134,1637116012,52.479 13,0005,0007,0998.3,+06.3,075,0131,1637116312,52.487 16,0006,0008,0998.1,+06.3,076,0120,1637116612,52.558 09,0005,0007,0997.8,+06.5,075,0113,1637116912,52.472 11,0005,0007,0997.8,+06.5,074,0141,1637117512,52.486 25,0005,0007,0998.0,+06.4,075,0132,1637118412,52.467 16,0005,0007,0998.1,+06.3,073,0117,1637118712,52.48 28,0006,0008,0997.8,+06.3,075,0135,1637119012,52.478 23,0005,0007,0997.9,+06.2,074,0120,1637119312,52.471 23,0005,0007,0997.8,+06.3,075,0142,1637119612,52.599 16,0006,0008,0997.8,+06.3,075,0121,1637119912,52.614 13,0005,0007,0998.0,+06.1,076,0119,1637120212,52.593 11,0005,0007,0997.8,+06.0,076,0153,1637121112,52.58 21,0006,0008,0997.9,+06.1,076,0137,1637121412,52.564 21,0005,0007,0998.0,+06.1,076,0105,1637121712,52.566 18,0005,0007,0997.9,+05.8,075,0149,1637122012,52.561 28,0005,0007,0997.8,+05.9,075,0128,1637122312,52.558 18,0005,0007,0997.8,+06.0,075,0131,1637124115,55.676 11,0005,0007,0997.8,+05.7,074,0129,1637124412,52.676 16,0005,0007,0998.2,+05.9,073,0121,1637124712,52.686 21,0005,0007,0998.3,+05.9,074,0118,1637125612,52.662 23,0005,0007,0997.9,+06.2,075,0144,1637128312,52.81 28,0005,0007,0998.3,+05.9,074,0127,1637128612,52.779 18,0005,0007,0998.1,+06.0,073,0132,1637128912,52.772 18,0005,0007,0998.0,+05.7,071,0123,1637129212,52.768 21,0006,0008,0997.8,+06.2,072,0103,1637129512,52.773 21,0005,0007,0998.1,+05.9,071,0115,1637129812,52.758 25,0005,0007,0998.1,+05.9,072,0117,1637130112,52.759 16,0005,0007,0998.0,+05.9,073,0143,1637130412,52.9 11,0005,0007,0998.3,+06.0,073,0118,1637131012,52.898 18,0005,0007,0998.4,+06.4,072,0128,1637131312,52.955 33,0005,0007,0998.3,+06.4,071,0133,1637131612,52.892 21,0005,0007,0998.1,+06.2,071,0137,1637131912,52.898 18,0006,0008,0998.0,+06.4,070,0135,1637132212,52.893 33,0006,0008,0998.2,+06.7,069,0123,1637132812,52.88 21,0006,0008,0998.1,+06.6,070,0146,1637133112,52.864 30,0005,0007,0998.1,+07.1,070,0122,1637133412,52.847 21,0006,0008,0998.4,+07.1,070,0130,1637133712,52.868 18,0005,0007,0998.1,+07.3,069,0138,1637134312,52.994 25,0005,0007,0998.2,+07.5,070,0152,1637134612,52.99 25,0006,0008,0998.1,+07.3,068,0149,1637134912,52.98 16,0006,0008,0998.0,+07.6,068,0117,1637135212,52.971 25,0005,0007,0998.1,+07.4,068,0140,1637135512,52.978 21,0005,0007,0998.1,+07.6,067,0128,1637136112,52.965 16,0005,0007,0998.5,+07.8,066,0127,1637136412,52.992 28,0005,0007,0998.2,+07.9,067,0112,1637136712,52.967 18,0005,0007,0998.1,+08.0,066,0139,1637137012,52.964 21,0005,0007,0998.3,+07.7,065,0150,1637137312,52.953 13,0005,0007,0998.2,+08.1,065,0086,1637137613,53.097 16,0005,0007,0998.2,+08.4,065,0132,1637137913,53.098 23,0006,0008,0998.4,+08.3,064,0141,1637138213,53.082 23,0005,0007,0998.0,+08.4,062,0148,1637138513,53.08 21,0005,0007,0998.0,+08.8,063,0121,1637138813,53.073 18,0005,0007,0998.0,+08.9,062,0120,1637139113,53.079 28,0005,0007,0998.1,+08.6,061,0114,1637139413,53.07 21,0005,0007,0997.8,+08.9,062,0119,1637139713,53.066 35,0005,0007,0998.1,+09.0,058,0125,1637140013,53.051 25,0005,0007,0997.7,+09.3,058,0142,1637140313,53.064 21,0005,0007,0997.9,+09.4,057,0125,1637140613,53.07 23,0005,0007,0997.7,+09.7,054,0120,1637140913,53.052 18,0005,0007,0997.7,+09.6,056,0122,1637141213,53.19 21,0005,0007,0997.7,+09.5,053,0131,1637141513,53.186 28,0006,0008,0997.6,+09.5,053,0130,1637141813,53.183 23,0005,0007,0997.6,+09.7,053,0125,1637142113,53.195 18,0005,0007,0997.9,+10.2,055,0127,1637142413,53.2 18,0005,0007,0997.6,+10.4,054,0126,1637142713,53.198 18,0006,0008,0997.7,+09.9,051,0132,1637143013,53.174 21,0005,0007,0997.7,+10.1,051,0130,1637143313,53.165 18,0005,0007,0997.5,+10.2,053,0124,1637143613,53.184 25,0006,0008,0997.5,+10.3,053,0138,1637143913,53.145 18,0005,0007,0997.8,+10.1,053,0105,1637144213,53.149 18,0006,0008,0997.7,+10.3,053,0115,1637144513,53.141 23,0005,0007,0997.6,+10.4,051,0120,1637144813,53.317 23,0006,0008,0997.2,+10.1,051,0120,1637145113,53.285 23,0005,0007,0997.5,+09.9,049,0110,1637145413,53.301 21,0006,0008,0997.0,+10.1,051,0115,1637145713,53.285 30,0005,0007,0997.1,+10.1,050,0114,1637146013,53.288 16,0005,0007,0997.2,+10.1,050,0126,1637146313,53.28 21,0005,0007,0997.0,+10.1,051,0124,1637146613,53.301 25,0005,0007,0997.3,+10.2,050,0130,1637147213,53.261 21,0006,0008,0997.1,+10.5,050,0123,1637147513,53.271 25,0006,0008,0997.0,+10.3,049,0133,1637147813,53.267 16,0006,0008,0996.8,+10.4,050,0118,1637148113,53.245 18,0005,0007,0996.8,+10.7,050,0123,1637148713,53.385 18,0005,0007,0996.8,+11.0,050,0140,1637149013,53.394 33,0006,0008,0997.1,+11.2,050,0152,1637149313,53.381 28,0005,0007,0997.0,+10.8,048,0120,1637149613,53.372 25,0005,0007,0996.7,+10.7,048,0151,1637149913,53.367 18,0005,0007,0996.7,+10.6,049,0129,1637150213,53.362 25,0005,0007,0996.7,+10.7,050,0123,1637150513,53.372 16,0005,0007,0996.9,+10.8,048,0144,1637150813,53.359 00,0005,0007,0997.0,+10.9,049,0126,1637151113,53.366 30,0005,0007,0996.4,+11.0,049,0123,1637151413,53.339 28,0005,0007,0996.8,+10.9,049,0113,1637151713,53.333 16,0005,0007,0996.9,+10.9,049,0141,1637152013,53.495 25,0005,0007,0996.9,+10.8,047,0128,1637152313,53.492 23,0006,0008,0996.6,+10.7,048,0149,1637152613,53.475 25,0006,0008,0996.4,+10.9,049,0115,1637152913,53.465 33,0005,0007,0996.4,+11.0,049,0120,1637153213,53.477 16,0005,0007,0996.6,+10.4,049,0094,1637155313,53.44 25,0005,0007,0996.5,+10.4,050,0125,1637155613,53.57 25,0005,0007,0996.6,+10.5,049,0122,1637155913,53.567 23,0005,0007,0996.5,+10.5,050,0132,1637156213,53.568 25,0005,0007,0996.4,+10.2,049,0111,1637156513,53.563 25,0005,0007,0996.5,+10.2,050,0106,1637156813,53.562 25,0005,0007,0996.4,+10.1,050,0112,1637157113,53.585 25,0005,0007,0996.3,+10.2,051,0112,1637157413,53.555 28,0005,0007,0996.2,+10.0,050,0132,1637157713,53.553 28,0006,0008,0996.3,+10.1,050,0137,1637158013,53.544 28,0005,0007,0996.6,+10.1,051,0138,1637158313,53.535 30,0005,0007,0996.3,+10.2,051,0113,1637158613,53.543 28,0005,0007,0996.2,+10.0,050,0118,1637158913,53.526 25,0005,0007,0996.6,+10.0,050,0121,1637159213,53.666 28,0005,0007,0996.7,+09.9,051,0136,1637159513,53.671 28,0005,0007,0996.3,+09.8,052,0150,1637159813,53.705 30,0005,0007,0996.6,+09.8,052,0128,1637160113,53.668 30,0005,0007,0996.6,+09.8,052,0117,1637160413,53.7 25,0006,0008,0996.3,+09.7,052,0128,1637160713,53.655 30,0005,0007,0996.3,+09.7,052,0108,1637161013,53.665 33,0005,0007,0996.4,+09.7,052,0141,1637161313,53.646 28,0005,0007,0996.2,+09.4,052,0131,1637161613,53.644 28,0005,0007,0996.6,+09.4,052,0138,1637161913,53.678 23,0005,0007,0996.7,+09.4,053,0151,1637162213,53.627 25,0005,0007,0996.6,+09.4,054,0130,1637162513,53.636 28,0005,0007,0996.6,+09.3,053,0117,1637162813,53.769 23,0005,0007,0996.6,+09.2,054,0126,1637163113,53.765 33,0006,0008,0996.5,+09.2,054,0164,1637163413,53.754 28,0005,0007,0996.6,+09.1,053,0139,1637163713,53.75 33,0005,0007,0996.6,+09.2,053,0134,1637164013,53.749 33,0005,0007,0996.7,+08.9,054,0118,1637164313,53.745 30,0006,0008,0996.3,+09.0,054,0118,1637164613,53.752 28,0005,0007,0996.8,+08.9,054,0127,1637164913,53.747 30,0005,0007,0996.3,+08.7,054,0135,1637165213,53.775 23,0006,0008,0996.3,+08.8,056,0132,1637165513,53.724 16,0006,0008,0996.9,+08.6,056,0142,1637165813,53.732 25,0005,0007,0996.8,+08.9,055,0137,1637166113,53.735 18,0006,0008,0996.6,+08.8,055,0134,1637166413,53.869 25,0005,0007,0996.7,+08.8,055,0113,1637166713,53.91 28,0005,0007,0996.5,+08.8,056,0134,1637167013,53.863 25,0005,0007,0996.8,+08.8,055,0135,1637167313,53.902 18,0005,0007,0997.1,+08.7,057,0120,1637167613,53.846 28,0005,0007,0996.9,+08.9,054,0151,1637167913,53.848 13,0005,0007,0996.9,+08.7,057,0120,1637168213,53.837 18,0006,0008,0997.2,+08.7,057,0132,1637168513,53.84 11,0005,0007,0997.1,+08.7,057,0127,1637168813,53.839 13,0005,0007,0997.0,+08.5,059,0138,1637169113,53.828 18,0005,0007,0997.0,+08.6,058,0120,1637169413,53.829 21,0005,0007,0997.1,+08.8,056,0137,1637169713,53.83 18,0005,0007,0996.9,+08.5,060,0114,1637170013,53.973 25,0005,0007,0996.9,+08.6,057,0147,1637170314,54.003 13,0005,0007,0997.0,+08.7,059,0113,1637170613,53.97 23,0005,0007,0996.8,+08.6,060,0117,1637170913,53.968 18,0006,0008,0997.0,+08.2,061,0112,1637171513,53.957 13,0005,0007,0997.0,+08.3,057,0128,1637171813,53.943 25,0005,0007,0996.9,+08.2,062,0142,1637172113,53.935 18,0006,0008,0997.0,+08.1,062,0123,1637172413,53.929 16,0005,0007,0996.7,+08.2,062,0134,1637172713,53.931 23,0005,0007,0997.0,+08.2,061,0115,1637173013,53.934 23,0005,0007,0997.2,+08.3,062,0142,1637173313,53.911 25,0005,0007,0996.7,+08.0,063,0117,1637173614,54.045 18,0005,0007,0996.9,+08.3,061,0125,1637173914,54.042 00,0005,0007,0996.8,+08.2,062,0136,1637174214,54.055 23,0005,0007,0997.1,+08.0,064,0135,1637174514,54.047 21,0006,0008,0996.9,+07.9,064,0120,1637174814,54.049 00,0005,0007,0997.3,+08.0,064,0128,1637175114,54.03 21,0005,0007,0997.2,+08.0,062,0136,1637175414,54.037 18,0005,0007,0997.0,+08.0,064,0124,1637175714,54.061 16,0005,0007,0996.9,+07.8,064,0133,1637176014,54.027 18,0005,0007,0997.2,+08.0,063,0114,1637176314,54.019 25,0006,0008,0997.2,+07.8,065,0120,1637176614,54.01 21,0005,0007,0997.1,+07.8,065,0134,1637176914,54.011 18,0005,0007,0997.1,+07.5,066,0115,1637177214,54.199 18,0005,0007,0997.5,+07.8,065,0123,1637177514,54.194 30,0006,0008,0997.4,+07.7,066,0144,1637177814,54.186 28,0005,0007,0997.1,+07.5,065,0110,1637178114,54.138 25,0005,0007,0997.2,+07.5,065,0131,1637178414,54.218 13,0005,0007,0997.5,+07.8,064,0133,1637178714,54.141 21,0005,0007,0997.4,+07.7,065,0126,1637179014,54.176 18,0006,0008,0997.3,+07.5,064,0146,1637179314,54.124 13,0005,0007,0997.4,+07.3,066,0130,1637179614,54.166 13,0005,0007,0997.3,+07.3,067,0150,1637179914,54.128 21,0005,0007,0997.3,+07.5,066,0116,1637180214,54.112 28,0005,0007,0997.4,+07.6,067,0122,1637180514,54.1 16,0005,0007,0997.6,+07.7,064,0130,1637180814,54.304 16,0006,0008,0997.2,+07.5,065,0141,1637181114,54.256 23,0005,0007,0997.3,+07.4,066,0114,1637181414,54.257 18,0005,0007,0997.4,+07.3,067,0127,1637181714,54.247 13,0005,0007,0997.0,+07.1,068,0149,1637182014,54.251 21,0005,0007,0997.4,+07.3,066,0144,1637182314,54.236 16,0006,0008,0997.2,+07.3,067,0112,1637182614,54.238 18,0006,0008,0997.1,+07.2,068,0138,1637182914,54.235 18,0005,0007,0997.2,+07.3,067,0142,1637183214,54.229 18,0005,0007,0997.4,+07.3,068,0131,1637183514,54.218 21,0005,0007,0997.0,+07.2,067,0102,1637183814,54.234 21,0005,0007,0997.3,+06.9,069,0125,1637184114,54.222 16,0005,0007,0997.4,+07.3,068,0142,1637184414,54.349 18,0005,0007,0997.0,+07.1,069,0131,1637184714,54.363 23,0005,0007,0997.3,+07.0,068,0141,1637185014,54.352 21,0006,0008,0997.3,+07.0,070,0123,1637185314,54.358 28,0005,0007,0997.2,+07.1,069,0111,1637185614,54.351 23,0005,0007,0997.1,+07.2,069,0135,1637185914,54.353 30,0005,0007,0997.1,+07.1,069,0139,1637186214,54.332 30,0005,0007,0997.3,+06.9,068,0136,1637186514,54.318 35,0005,0007,0997.4,+07.0,068,0126,1637186814,54.299 18,0006,0008,0997.3,+07.0,070,0112,1637187114,54.306 21,0005,0007,0997.3,+07.0,069,0141,1637187414,54.323 25,0005,0007,0997.2,+06.6,070,0125,1637187714,54.284 16,0005,0007,0997.1,+06.7,070,0117,1637188014,54.425 25,0005,0007,0996.9,+06.8,070,0139,1637188314,54.433 30,0005,0007,0997.4,+07.0,069,0130,1637188614,54.468 28,0005,0007,0997.2,+06.7,070,0133,1637188914,54.434 16,0006,0008,0997.1,+06.7,071,0128,1637191614,54.521 18,0005,0007,0997.3,+06.8,071,0144,1637192262,42.117 16,0005,0007,0997.4,+06.7,071,0149,1637193114,54.522 18,0005,0007,0997.4,+06.8,072,0128,1637193414,54.531 13,0005,0007,0997.3,+06.4,072,0132,1637193714,54.522 13,0005,0007,0997.2,+06.7,072,0126,1637194018,58.978 33,0005,0007,0997.5,+06.7,071,0124,1637194914,54.494 33,0006,0008,0997.4,+06.6,072,0140,1637195214,54.638 35,0006,0008,0997.3,+06.6,071,0110,1637195514,54.636 30,0006,0008,0998.0,+06.2,075,0131,1637218015,55.249 25,0005,0007,0997.8,+06.4,074,0158,1637218315,55.24 25,0006,0008,0997.9,+06.2,074,0128,1637218615,55.232 30,0005,0007,0998.1,+06.6,072,0129,1637219215,55.226 23,0005,0007,0998.2,+07.0,071,0145,1637219515,55.217 16,0005,0007,0998.1,+06.8,070,0134,1637219815,55.228 21,0005,0007,0998.0,+07.1,070,0134,1637220115,55.215 30,0005,0007,0998.1,+07.0,069,0143,1637220415,55.363 25,0005,0007,0998.2,+07.3,069,0139,1637220715,55.361 30,0005,0007,0997.7,+07.2,068,0111,1637221315,55.352 25,0006,0008,0997.9,+07.6,067,0122,1637221615,55.343 30,0006,0008,0998.2,+07.8,068,0142,1637221915,55.344 18,0005,0007,0997.9,+07.9,068,0131,1637222215,55.339 16,0005,0007,0997.8,+07.9,067,0121,1637222515,55.333 25,0005,0007,0998.1,+08.0,066,0143,1637223115,55.32 21,0005,0007,0998.3,+08.2,067,0136,1637223415,55.325 30,0005,0007,0998.1,+08.3,066,0142,1637223715,55.321 18,0005,0007,0998.2,+08.5,066,0130,1637224015,55.46 23,0005,0007,0998.1,+09.0,066,0127,1637225215,55.452 21,0005,0007,0998.1,+09.0,063,0119,1637225515,55.446 18,0006,0008,0998.1,+09.1,064,0122,1637225815,55.553 21,0005,0007,0998.1,+09.2,063,0130,1637226115,55.447 21,0006,0008,0998.1,+09.2,063,0133,1637226415,55.426 16,0005,0007,0998.3,+09.3,062,0116,1637227015,55.431 21,0005,0007,0998.2,+09.3,061,0132,1637227315,55.425 18,0006,0008,0998.2,+09.2,060,0135,1637227615,55.55 16,0005,0007,0998.1,+09.3,060,0133,1637227937,17.191 16,0005,0007,0998.0,+09.7,058,0125,1637229115,55.55 11,0005,0007,0997.9,+09.7,058,0133,1637229415,55.533 13,0006,0008,0998.3,+09.5,055,0138,1637229715,55.531 13,0005,0007,0997.7,+09.7,057,0127,1637230015,55.524 23,0005,0007,0997.9,+10.0,058,0145,1637230615,55.507 21,0005,0007,0998.0,+10.0,059,0130,1637230920,0.653 21,0005,0007,0997.8,+10.1,056,0144,1637231215,55.659 21,0005,0007,0997.8,+10.1,056,0135,1637231515,55.658 16,0006,0008,0997.7,+09.9,055,0153,1637232115,55.648 16,0005,0007,0997.7,+10.0,054,0142,1637232415,55.644 21,0005,0007,0997.6,+09.7,054,0137,1637232715,55.637 23,0005,0007,0997.8,+10.0,056,0137,1637233015,55.638 23,0005,0007,0997.7,+10.0,056,0144,1637233315,55.635 25,0005,0007,0997.9,+10.1,055,0125,1637233615,55.632 18,0005,0007,0997.8,+09.9,055,0138,1637233915,55.633 21,0005,0007,0997.7,+10.1,055,0121,1637234215,55.616 21,0005,0007,0997.5,+10.0,055,0114,1637234515,55.612 21,0005,0007,0997.8,+10.1,054,0125,1637234815,55.771 28,0005,0007,0997.8,+09.8,053,0119,1637235115,55.745 23,0005,0007,0997.6,+09.8,055,0112,1637235415,55.739 16,0006,0008,0997.6,+10.0,055,0120,1637235729,9.434 13,0005,0007,0997.6,+09.9,055,0121,1637236015,55.737 21,0005,0007,0997.7,+10.1,055,0142,1637236315,55.729 11,0000,0001,0997.7,+09.7,057,0128,1637236615,55.717 21,0005,0007,0997.7,+09.7,058,0118,1637236915,55.708 13,0006,0008,0997.5,+09.6,059,0127,1637237218,58.623 06,0000,0001,0997.7,+09.8,058,0107,1637237515,55.732 18,0006,0008,0997.6,+09.6,059,0143,1637237815,55.699 21,0005,0007,0997.5,+09.5,059,0136,1637238115,55.699 21,0006,0008,0997.2,+09.5,059,0134,1637238415,55.837 23,0006,0008,0997.5,+09.6,059,0139,1637239015,55.839 30,0005,0007,0997.5,+09.6,060,0115,1637239315,55.835 28,0006,0008,0997.6,+09.6,060,0136,1637239615,55.835 28,0005,0007,0997.4,+09.8,060,0129,1637239915,55.834 30,0005,0007,0997.4,+09.8,061,0112,1637240215,55.824 28,0005,0007,0997.5,+09.8,060,0128,1637240515,55.826 21,0005,0007,0997.4,+10.0,061,0133,1637240957,17.293 28,0005,0007,0997.6,+09.7,061,0120,1637243815,55.919 30,0005,0007,0997.5,+09.6,062,0126,1637244115,55.918 30,0005,0007,0997.6,+09.6,062,0124,1637244415,55.91 30,0006,0008,0997.6,+09.7,061,0121,1637244715,55.899 37,0005,0007,0997.4,+09.6,061,0125,1637245015,55.902 35,0000,0001,0997.5,+09.5,062,0127,1637245315,55.887 30,0005,0007,0998.0,+09.4,062,0128,1637245616,56.032 25,0005,0007,0997.8,+09.4,062,0113,1637245916,56.023 33,0005,0007,0997.9,+09.4,062,0124,1637246216,56.023 37,0005,0007,0997.8,+09.3,063,0129,1637246516,56.028 23,0006,0008,0997.8,+09.2,063,0128,1637247116,56.008 25,0005,0007,0997.7,+09.3,063,0123,1637247416,56.017 30,0006,0008,0997.8,+09.3,063,0105,1637247715,55.995 30,0005,0007,0997.9,+09.3,063,0115,1637248015,55.998 00,0005,0007,0997.7,+09.2,063,0130,1637248315,55.998 30,0005,0007,0997.8,+09.2,063,0124,1637248616,56.007 33,0005,0007,0997.8,+09.2,063,0124,1637248915,55.993 30,0005,0007,0998.1,+09.2,063,0131,1637249516,56.143 25,0000,0001,0998.0,+09.1,063,0129,1637249816,56.125 28,0005,0007,0998.2,+09.1,064,0113,1637250416,56.107 23,0005,0007,0998.0,+08.9,064,0118,1637251316,56.104 23,0005,0007,0997.7,+09.0,063,0151,1637251616,56.096 28,0005,0007,0998.4,+08.1,067,0133,1637253716,56.23 33,0005,0007,0998.4,+08.2,069,0148,1637254916,56.217 23,0005,0007,0998.4,+08.4,067,0140,1637256716,56.318 25,0005,0007,0998.6,+08.2,068,0104,1637257016,56.319 23,0005,0007,0998.4,+08.1,068,0114,1637257316,56.332 23,0005,0007,0998.5,+08.1,068,0127,1637257616,56.312 21,0005,0007,0998.9,+08.4,069,0133,1637258816,56.293 28,0005,0007,0998.9,+08.4,067,0141,1637259116,56.279 25,0005,0007,0998.7,+08.7,064,0125,1637259416,56.28 30,0005,0007,0998.8,+08.5,065,0115,1637259716,56.28 28,0005,0007,0998.8,+08.6,066,0111,1637260016,56.419 28,0005,0007,0998.7,+08.7,065,0124,1637260316,56.421 37,0005,0007,0998.9,+08.8,064,0127,1637260616,56.404 30,0006,0008,0999.0,+08.7,066,0136,1637260916,56.4 30,0005,0007,0999.4,+08.6,063,0117,1637262421,1.058 28,0005,0007,0999.3,+08.7,063,0114,1637262721,1.07 23,0005,0007,0999.3,+08.6,064,0141,1637263021,1.082 35,0006,0008,0999.4,+08.4,064,0094,1637263321,1.284 33,0005,0007,0999.7,+08.4,063,0129,1637263616,56.484 33,0005,0007,0999.4,+08.3,063,0117,1637263916,56.457 30,0005,0007,0999.7,+08.4,063,0110,1637264216,56.456 30,0006,0008,0999.3,+08.3,063,0114,1637264516,56.446 28,0005,0007,0999.2,+08.3,063,0111,1637264816,56.446 30,0005,0007,0999.5,+08.2,064,0155,1637265116,56.438 25,0005,0007,0999.8,+08.1,064,0124,1637265416,56.432 30,0005,0007,0999.6,+08.1,064,0129,1637265716,56.434 30,0005,0007,0999.4,+08.1,064,0133,1637266016,56.423 35,0000,0001,0999.5,+08.0,064,0126,1637266316,56.422 33,0005,0007,0999.4,+07.9,064,0126,1637266616,56.416 30,0005,0007,0999.6,+07.8,063,0128,1637266916,56.425 28,0005,0007,0999.6,+07.7,064,0118,1637267216,56.553 25,0005,0007,0999.7,+07.7,064,0159,1637267516,56.625 28,0005,0007,0999.6,+07.6,065,0126,1637267816,56.617 30,0005,0007,0999.6,+07.6,065,0147,1637268116,56.609 33,0005,0007,0999.4,+07.6,064,0126,1637268416,56.609 28,0006,0008,0999.6,+07.6,064,0140,1637268716,56.602 35,0005,0007,0999.5,+07.7,065,0120,1637269016,56.6 33,0006,0008,0999.8,+07.7,065,0103,1637269316,56.603 33,0005,0007,0999.9,+07.7,064,0109,1637269616,56.589 28,0005,0007,0999.5,+07.6,064,0125,1637269916,56.574 28,0006,0008,0999.6,+07.6,064,0126,1637270216,56.57 30,0005,0007,0999.5,+07.5,064,0128,1637270516,56.574 25,0005,0007,0999.5,+07.5,064,0144,1637270816,56.7 21,0006,0008,0999.4,+07.6,064,0115,1637271116,56.697 33,0006,0008,0999.6,+07.4,065,0146,1637271416,56.702 35,0005,0007,0999.7,+07.4,064,0130,1637271716,56.698 25,0005,0007,0999.5,+07.3,064,0131,1637272016,56.714 28,0005,0007,0999.3,+07.4,064,0124,1637272316,56.677 28,0005,0007,0999.5,+07.3,064,0112,1637272616,56.687 25,0005,0007,0999.7,+07.5,064,0136,1637272917,57.52 33,0005,0007,0999.6,+07.4,064,0119,1637273216,56.681 28,0005,0007,0999.8,+07.4,064,0130,1637273516,56.673 25,0005,0007,0999.5,+07.4,063,0124,1637273816,56.686 28,0005,0007,0999.7,+07.3,065,0142,1637274116,56.666 28,0005,0007,0999.3,+07.4,063,0129,1637274416,56.806 35,0005,0007,0999.4,+07.5,064,0138,1637274716,56.822 30,0005,0007,0999.6,+07.4,063,0122,1637275016,56.806 33,0005,0007,0999.4,+07.3,064,0147,1637275316,56.811 28,0005,0007,0999.6,+07.4,063,0120,1637275616,56.806 28,0005,0007,0999.5,+07.3,063,0129,1637275916,56.817 28,0005,0007,0999.6,+07.3,063,0141,1637276216,56.802 28,0005,0007,0999.5,+07.3,064,0120,1637276516,56.812 23,0005,0007,0999.6,+07.3,064,0107,1637276816,56.791 30,0005,0007,0999.8,+07.3,065,0133,1637277116,56.793 30,0006,0008,0999.3,+07.2,064,0139,1637277416,56.785 28,0005,0007,0999.4,+07.2,064,0122,1637277716,56.797 28,0005,0007,0999.5,+07.3,063,0140,1637278016,56.914 33,0005,0007,0999.5,+07.2,064,0121,1637278316,56.917 28,0005,0007,0999.4,+07.2,064,0140,1637278616,56.914 30,0005,0007,0999.6,+07.3,064,0131,1637278916,56.901 30,0005,0007,0999.5,+07.3,064,0137,1637279216,56.895 30,0005,0007,0999.5,+07.3,064,0124,1637279516,56.897 28,0005,0007,0999.5,+07.3,064,0129,1637279816,56.885 30,0006,0008,0999.6,+07.4,064,0134,1637280116,56.883 33,0005,0007,0999.5,+07.3,064,0137,1637280416,56.883 30,0005,0007,0999.6,+07.3,065,0129,1637280716,56.886 30,0005,0007,0999.5,+07.3,065,0129,1637281016,56.897 28,0005,0007,0999.5,+07.3,065,0120,1637281316,56.877 33,0005,0007,0999.6,+07.3,065,0115,1637281617,57.031 30,0006,0008,0999.6,+07.3,065,0135,1637281917,57.01 28,0005,0007,0999.6,+07.3,065,0126,1637282217,57.031 23,0005,0007,0999.6,+07.3,065,0113,1637282517,57.008 23,0005,0007,0999.5,+07.3,065,0129,1637283117,57.021 25,0005,0007,0999.5,+07.3,064,0139,1637283417,57.001 25,0005,0007,0999.5,+07.3,065,0137,1637283716,56.987 33,0005,0007,0999.5,+07.3,065,0124,1637284016,56.995 23,0005,0007,0999.6,+07.3,065,0141,1637284317,57.002 23,0005,0007,0999.5,+07.3,066,0129,1637284616,56.986 23,0005,0007,0999.2,+07.3,065,0118,1637284916,56.986 30,0006,0008,0999.2,+07.3,065,0130,1637285217,57.12 33,0005,0007,0999.0,+07.4,065,0105,1637285517,57.11 28,0005,0007,0999.5,+07.3,066,0107,1637285817,57.123 28,0005,0007,0999.3,+07.3,065,0130,1637286117,57.107 30,0006,0008,0999.5,+07.3,065,0126,1637286417,57.104 28,0005,0007,0999.0,+07.3,065,0142,1637286717,57.104 25,0006,0008,0999.0,+07.3,065,0145,1637287017,57.141 30,0006,0008,0998.9,+07.4,066,0120,1637287317,57.15 25,0005,0007,0999.0,+07.3,066,0108,1637287617,57.098 30,0005,0007,0999.0,+07.3,066,0129,1637287917,57.101 28,0005,0007,0999.0,+07.3,067,0138,1637288217,57.082 25,0005,0007,0998.7,+07.2,067,0118,1637288517,57.084 21,0005,0007,0998.9,+07.3,067,0150,1637288817,57.216 16,0005,0007,0998.9,+07.3,067,0139,1637289117,57.228 28,0005,0007,0998.6,+07.2,067,0110,1637289417,57.214 25,0005,0007,0998.7,+07.2,067,0126,1637289717,57.227 33,0005,0007,0998.9,+07.3,066,0138,1637290017,57.21 28,0005,0007,0998.9,+07.2,067,0117,1637290317,57.203 30,0005,0007,0998.8,+07.3,066,0125,1637290917,57.198 37,0005,0007,0998.9,+07.3,066,0134,1637291217,57.185 42,0005,0007,0998.9,+07.3,066,0121,1637291517,57.178 28,0005,0007,0998.9,+07.3,066,0138,1637291817,57.177 25,0005,0007,0999.0,+07.3,066,0107,1637292117,57.178 33,0005,0007,0998.6,+07.4,065,0115,1637292417,57.314 25,0005,0007,0998.8,+07.4,065,0143,1637292717,57.318 30,0005,0007,0998.6,+07.4,065,0123,1637293017,57.313 40,0005,0007,0998.7,+07.4,065,0141,1637293317,57.306 35,0005,0007,0998.6,+07.5,065,0120,1637293617,57.314 33,0005,0007,0998.6,+07.5,065,0130,1637293917,57.311 30,0005,0007,0998.7,+07.4,065,0122,1637294217,57.314 33,0005,0007,0999.0,+07.3,065,0129,1637294517,57.299 25,0005,0007,0998.5,+07.4,065,0132,1637294817,57.282 30,0006,0008,0998.6,+07.4,065,0125,1637295117,57.266 35,0006,0008,0998.5,+07.4,064,0118,1637295417,57.264 33,0005,0007,0998.8,+07.4,065,0138,1637295717,57.266 35,0006,0008,0998.7,+07.4,064,0123,1637296017,57.409 35,0005,0007,0998.6,+07.5,065,0125,1637296317,57.419 42,0005,0007,0998.5,+07.4,065,0125,1637296617,57.418 42,0005,0007,0998.7,+07.5,065,0133,1637296917,57.414 28,0005,0007,0998.6,+07.5,064,0121,1637297217,57.408 30,0005,0007,0998.7,+07.6,064,0137,1637297517,57.389 37,0005,0007,0998.9,+07.5,064,0141,1637297817,57.407 35,0005,0007,0998.7,+07.5,063,0124,1637298117,57.421 35,0005,0007,0998.9,+07.5,063,0159,1637298417,57.389 35,0006,0008,0998.9,+07.5,063,0139,1637298717,57.387 30,0005,0007,0998.9,+07.5,063,0124,1637299017,57.38 35,0005,0007,0999.2,+07.5,063,0101,1637299317,57.383 30,0005,0007,0999.0,+07.6,062,0122,1637299617,57.53 33,0005,0007,0999.1,+07.6,062,0143,1637299917,57.51 35,0006,0008,0999.0,+07.6,062,0123,1637300217,57.504 28,0005,0007,0999.2,+07.6,062,0143,1637300517,57.502 30,0005,0007,0999.1,+07.6,061,0131,1637300817,57.5 21,0006,0008,0999.1,+07.7,061,0113,1637301117,57.505 33,0005,0007,0999.1,+07.7,061,0144,1637301417,57.498 30,0005,0007,0998.8,+07.7,061,0123,1637301717,57.499 30,0005,0007,0999.0,+07.7,060,0129,1637302017,57.482 23,0005,0007,0999.1,+07.7,060,0143,1637302317,57.478 28,0005,0007,0999.2,+07.7,059,0125,1637302617,57.473 28,0006,0008,0999.3,+07.9,059,0156,1637302917,57.465 28,0005,0007,0999.1,+07.9,059,0132,1637303217,57.633 00,0005,0007,0999.2,+07.8,059,0133,1637303517,57.612 30,0005,0007,0999.2,+07.9,058,0143,1637303817,57.61 25,0005,0007,0999.6,+07.9,058,0136,1637304117,57.602 30,0005,0007,0999.5,+08.0,059,0118,1637304417,57.589 25,0000,0001,0999.4,+08.0,058,0142,1637304717,57.587 25,0005,0007,0999.3,+08.0,058,0116,1637305017,57.594 23,0005,0007,0999.1,+08.1,058,0125,1637305317,57.585 25,0006,0008,0999.1,+08.1,058,0122,1637305617,57.583 30,0005,0007,0999.2,+08.1,057,0151,1637305917,57.58 45,0006,0008,0999.2,+08.0,057,0120,1637306217,57.566 23,0006,0008,0999.3,+08.1,057,0122,1637306517,57.575 23,0005,0007,0999.3,+08.2,058,0132,1637306817,57.713 23,0005,0007,0999.3,+08.2,057,0127,1637307117,57.721 21,0005,0007,0999.1,+08.2,058,0110,1637307417,57.706 28,0005,0007,0999.4,+08.3,057,0123,1637307717,57.697 23,0005,0007,0999.1,+08.2,057,0118,1637308017,57.7 21,0006,0008,0999.2,+08.2,057,0114,1637308317,57.692 25,0005,0007,0999.3,+08.3,058,0126,1637308617,57.706 25,0006,0008,0999.0,+08.4,057,0134,1637308917,57.687 25,0005,0007,0999.0,+08.5,056,0129,1637309217,57.68 23,0006,0008,0999.2,+08.6,056,0121,1637309517,57.678 25,0006,0008,0999.1,+08.5,055,0135,1637309817,57.671 23,0005,0007,0998.8,+08.7,056,0142,1637310117,57.675 25,0005,0007,0999.0,+08.9,056,0128,1637310417,57.823 25,0006,0008,0998.9,+08.6,054,0141,1637310717,57.812 25,0005,0007,0998.9,+08.8,054,0123,1637311017,57.81 28,0005,0007,0998.8,+08.7,053,0141,1637311317,57.805 25,0005,0007,0999.0,+08.8,054,0130,1637311617,57.802 23,0005,0007,0998.8,+08.8,053,0131,1637311917,57.797 23,0005,0007,0998.9,+08.7,054,0109,1637312217,57.799 25,0005,0007,0999.1,+08.9,054,0141,1637312517,57.807 25,0006,0008,0999.0,+08.9,052,0127,1637312817,57.786 33,0006,0008,0998.6,+08.9,052,0129,1637313117,57.781 25,0005,0007,0998.4,+08.9,052,0122,1637313417,57.775 25,0005,0007,0998.7,+08.9,052,0124,1637313717,57.771 25,0005,0007,0998.5,+08.8,052,0123,1637314017,57.915 23,0005,0007,0998.4,+08.8,052,0140,1637314317,57.922 30,0005,0007,0998.4,+09.0,052,0145,1637314617,57.911 28,0005,0007,0998.4,+08.9,051,0138,1637314917,57.909 28,0005,0007,0998.4,+08.9,053,0131,1637315217,57.896 28,0005,0007,0998.4,+08.9,053,0137,1637315517,57.899 21,0005,0007,0998.0,+09.1,051,0143,1637315817,57.896 28,0005,0007,0998.1,+09.1,051,0151,1637316117,57.884 30,0005,0007,0997.9,+09.1,051,0130,1637316417,57.89 25,0005,0007,0997.9,+09.2,053,0139,1637316717,57.882 30,0005,0007,0997.8,+09.3,051,0152,1637317017,57.872 25,0005,0007,0997.8,+09.2,051,0147,1637317317,57.869 28,0005,0007,0997.9,+09.0,052,0130,1637317618,58.005 25,0005,0007,0997.6,+09.1,051,0130,1637317918,58.008 25,0006,0008,0997.5,+09.1,050,0134,1637318217,57.993 23,0005,0007,0997.5,+09.2,051,0129,1637318518,58.003 25,0005,0007,0997.5,+09.1,051,0124,1637318817,57.989 23,0005,0007,0997.6,+09.2,052,0126,1637319117,57.992 30,0005,0007,0997.3,+09.1,051,0126,1637319717,57.976 30,0005,0007,0997.3,+09.1,051,0123,1637320017,57.982 37,0006,0008,0997.2,+09.2,050,0117,1637320617,57.967 35,0005,0007,0996.8,+09.3,050,0125,1637320917,57.964 30,0006,0008,0996.7,+09.6,050,0116,1637321218,58.103 35,0005,0007,0996.8,+09.5,051,0133,1637321518,58.116 37,0005,0007,0996.8,+09.6,051,0140,1637321818,58.108 33,0005,0007,0996.8,+09.3,050,0112,1637322118,58.107 28,0005,0007,0996.8,+09.4,050,0124,1637322718,58.105 28,0005,0007,0996.4,+09.5,050,0150,1637323018,58.093 30,0005,0007,0996.4,+09.5,050,0136,1637323318,58.1 28,0005,0007,0996.6,+09.3,052,0128,1637323618,58.086 23,0005,0007,0996.4,+09.5,050,0120,1637323918,58.072 21,0005,0007,0996.6,+09.5,050,0121,1637324218,58.067 25,0005,0007,0996.6,+09.5,050,0134,1637324518,58.07 18,0005,0007,0996.3,+09.7,051,0140,1637324818,58.208 30,0005,0007,0996.3,+09.6,051,0136,1637325118,58.209 21,0005,0007,0996.4,+09.6,050,0108,1637325418,58.214 21,0006,0008,0996.5,+09.5,049,0122,1637325718,58.206 23,0006,0008,0996.7,+09.6,051,0139,1637326018,58.21 18,0005,0007,0996.4,+09.5,050,0124,1637326318,58.198 21,0000,0001,0996.3,+09.4,051,0119,1637326618,58.178 18,0005,0007,0996.3,+09.1,051,0133,1637327218,58.173 23,0005,0007,0996.4,+09.2,051,0128,1637327518,58.172 18,0006,0008,0996.3,+09.3,050,0116,1637328118,58.179 21,0005,0007,0996.1,+09.2,052,0140,1637328418,58.319 21,0005,0007,0996.3,+09.2,052,0106,1637328718,58.321 18,0006,0008,0996.1,+09.2,051,0124,1637329018,58.306 16,0006,0008,0996.2,+09.2,051,0142,1637329318,58.302 18,0006,0008,0996.6,+09.2,051,0137,1637329618,58.291 21,0005,0007,0996.1,+09.0,052,0135,1637329918,58.293 25,0005,0007,0996.3,+09.0,051,0135,1637330218,58.28 21,0005,0007,0996.1,+09.0,051,0110,1637330518,58.284 23,0006,0008,0996.1,+09.0,052,0128,1637330818,58.271 23,0005,0007,0996.2,+08.9,052,0137,1637331118,58.267 23,0005,0007,0996.3,+08.8,053,0134,1637331418,58.271 25,0005,0007,0996.1,+08.9,051,0126,1637331718,58.269 23,0005,0007,0996.2,+08.9,052,0145,1637332018,58.393 28,0005,0007,0996.1,+08.8,052,0128,1637332318,58.397 25,0005,0007,0996.2,+08.8,053,0104,1637332618,58.401 23,0005,0007,0996.4,+08.7,053,0107,1637332918,58.394 23,0005,0007,0996.4,+08.7,053,0115,1637333218,58.389 25,0005,0007,0996.2,+08.6,053,0120,1637333518,58.376 23,0005,0007,0996.1,+08.5,053,0119,1637334118,58.387 23,0005,0007,0996.1,+08.2,054,0136,1637334418,58.386 23,0006,0008,0996.1,+08.3,054,0121,1637334718,58.366 18,0000,0001,0996.2,+08.2,054,0143,1637335018,58.362 21,0005,0007,0996.3,+08.1,054,0137,1637335318,58.372 00,0005,0007,0996.7,+08.0,054,0107,1637335618,58.53 30,0005,0007,0996.4,+08.2,054,0120,1637335918,58.503 30,0006,0008,0996.3,+08.2,054,0124,1637336218,58.507 23,0005,0007,0996.4,+08.2,054,0122,1637336518,58.5 23,0005,0007,0996.7,+08.1,054,0117,1637337118,58.487 18,0005,0007,0996.3,+08.1,053,0157,1637337418,58.483 33,0005,0007,0996.4,+07.9,055,0134,1637337718,58.473 28,0005,0007,0996.2,+08.1,054,0140,1637338018,58.474 30,0005,0007,0996.1,+08.0,054,0153,1637338318,58.475 28,0005,0007,0996.1,+08.0,054,0112,1637338618,58.482 00,0005,0007,0996.2,+08.0,053,0123,1637338918,58.495 30,0005,0007,0996.4,+07.9,055,0124,1637339218,58.61 23,0005,0007,0996.2,+07.8,055,0136,1637339818,58.593 30,0006,0008,0996.2,+07.7,055,0131,1637340118,58.592 23,0005,0007,0996.2,+07.9,054,0134,1637340418,58.591 13,0006,0008,0995.9,+08.0,054,0119,1637341318,58.587 23,0006,0008,0995.8,+08.0,054,0130,1637341618,58.577 18,0005,0007,0995.9,+08.0,053,0137,1637342218,58.564 30,0005,0007,0996.1,+08.0,054,0136,1637342518,58.57 18,0005,0007,0996.1,+08.0,053,0137,1637343118,58.699 25,0005,0007,0996.1,+08.0,055,0113,1637343418,58.691 23,0005,0007,0996.3,+07.9,054,0127,1637343718,58.699 18,0005,0007,0996.3,+07.9,054,0140,1637344018,58.698 28,0005,0007,0996.2,+07.9,055,0118,1637344318,58.68 30,0005,0007,0996.2,+07.9,054,0120,1637344618,58.665 33,0005,0007,0996.3,+07.7,055,0143,1637344918,58.667 25,0000,0001,0995.9,+07.5,056,0128,1637345218,58.665 23,0005,0007,0995.7,+07.4,057,0127,1637345518,58.658 33,0005,0007,0996.0,+07.5,056,0137,1637345818,58.655 28,0005,0007,0996.0,+07.5,056,0127,1637346118,58.667 30,0005,0007,0995.8,+07.3,057,0137,1637346418,58.789 33,0006,0008,0996.0,+07.5,057,0102,1637346718,58.8 30,0005,0007,0995.8,+07.6,057,0121,1637347018,58.784 28,0005,0007,0996.2,+07.6,057,0134,1637347318,58.783 28,0005,0007,0996.1,+07.1,058,0135,1637347618,58.793 37,0005,0007,0996.1,+07.1,058,0123,1637347918,58.774 35,0005,0007,0996.3,+07.3,057,0124,1637348218,58.903 30,0006,0008,0996.1,+07.4,057,0129,1637348518,58.767 28,0005,0007,0996.2,+07.2,057,0136,1637348818,58.765 40,0006,0008,0996.4,+07.2,057,0130,1637349118,58.761 30,0005,0007,0996.5,+07.2,057,0122,1637349418,58.768 35,0005,0007,0996.6,+07.0,058,0125,1637349718,58.765 33,0005,0007,0996.2,+07.1,058,0131,1637350018,58.905 28,0006,0008,0996.4,+07.2,058,0132,1637350318,58.897 33,0005,0007,0996.6,+07.0,059,0112,1637350618,58.886 33,0005,0007,0996.5,+07.2,059,0127,1637350918,58.888 30,0005,0007,0996.5,+07.3,059,0135,1637351218,58.875 28,0005,0007,0996.4,+07.3,059,0141,1637351518,58.892 23,0005,0007,0996.2,+07.4,059,0135,1637351818,58.868 30,0005,0007,0996.6,+07.7,057,0124,1637352118,58.874 35,0005,0007,0996.4,+07.8,057,0119,1637352418,58.884 28,0005,0007,0996.7,+07.8,058,0143,1637352718,58.875 35,0005,0007,0996.5,+07.9,058,0129,1637353018,58.857 28,0005,0007,0996.6,+08.0,057,0138,1637353318,58.846 33,0005,0007,0996.5,+08.0,057,0128,1637353618,58.991 33,0005,0007,0996.4,+08.1,057,0122,1637353919,59.011 25,0005,0007,0996.2,+08.2,057,0114,1637354218,58.992 33,0005,0007,0996.1,+08.1,057,0124,1637354518,58.992 25,0006,0008,0995.9,+08.1,057,0117,1637354818,58.981 25,0005,0007,0996.1,+08.1,057,0127,1637355118,58.968 25,0005,0007,0996.2,+08.1,057,0119,1637355418,58.975 33,0006,0008,0996.2,+08.1,057,0128,1637355718,58.964 33,0005,0007,0996.2,+08.1,057,0136,1637356018,58.957 33,0000,0001,0996.1,+08.2,057,0114,1637356618,58.954 25,0006,0008,0996.0,+08.2,056,0129,1637356918,58.954 28,0005,0007,0996.0,+08.1,058,0139,1637357219,59.087 23,0005,0007,0995.7,+08.1,057,0140,1637357519,59.089 23,0005,0007,0995.9,+08.1,058,0146,1637357819,59.073 30,0005,0007,0995.8,+08.0,058,0134,1637358119,59.093 33,0005,0007,0995.7,+08.1,057,0143,1637358419,59.063 28,0005,0007,0995.7,+08.1,057,0123,1637358719,59.072 23,0006,0008,0995.4,+08.0,058,0149,1637359019,59.07 23,0005,0007,0995.2,+08.0,058,0118,1637359319,59.064 30,0005,0007,0995.5,+08.1,058,0121,1637359619,59.065 35,0005,0007,0995.5,+08.0,058,0134,1637359919,59.051 35,0005,0007,0995.3,+08.0,059,0125,1637360219,59.042 23,0005,0007,0995.4,+08.2,059,0110,1637360819,59.179 28,0005,0007,0995.4,+08.2,059,0123,1637361119,59.177 23,0005,0007,0995.4,+08.1,059,0135,1637361419,59.183 28,0005,0007,0995.3,+08.1,059,0131,1637361719,59.165 23,0005,0007,0995.3,+08.1,059,0129,1637362019,59.185 30,0005,0007,0995.3,+08.2,059,0126,1637362319,59.165 23,0000,0001,0995.0,+08.1,060,0129,1637362619,59.148 25,0006,0008,0995.1,+08.3,058,0124,1637362919,59.137 28,0005,0007,0995.2,+08.2,059,0134,1637363219,59.146 30,0005,0007,0995.6,+08.3,059,0118,1637363819,59.15 28,0005,0007,0995.4,+08.2,060,0117,1637364119,59.15 28,0005,0007,0995.4,+08.2,060,0142,1637364419,59.28 13,0005,0007,0995.6,+08.3,059,0117,1637364719,59.274 28,0005,0007,0995.4,+08.2,060,0130,1637365019,59.276 30,0005,0007,0995.5,+08.3,060,0107,1637365319,59.267 28,0005,0007,0995.5,+08.4,060,0117,1637365619,59.28 28,0005,0007,0995.4,+08.4,060,0104,1637365919,59.268 28,0005,0007,0995.3,+08.4,060,0116,1637366219,59.255 28,0005,0007,0995.4,+08.5,060,0149,1637366519,59.265 25,0005,0007,0994.9,+08.5,060,0130,1637368319,59.374 23,0005,0007,0995.2,+08.4,060,0111,1637368619,59.369 23,0005,0007,0995.0,+08.4,060,0126,1637368919,59.364 25,0005,0007,0995.0,+08.4,060,0138,1637369219,59.365 23,0005,0007,0995.0,+08.3,060,0110,1637369519,59.362 28,0005,0007,0994.7,+08.2,061,0116,1637369819,59.353 16,0006,0008,0995.0,+08.4,061,0148,1637370419,59.362 23,0005,0007,0994.7,+08.3,061,0111,1637370719,59.366 23,0006,0008,0994.9,+08.4,061,0125,1637371319,59.338 23,0005,0007,0994.7,+08.4,061,0112,1637371619,59.48 11,0006,0008,0994.6,+08.5,061,0114,1637371919,59.478 13,0005,0007,0994.9,+08.4,062,0147,1637372219,59.484 21,0006,0008,0994.6,+08.5,061,0119,1637372519,59.468 16,0005,0007,0994.5,+08.6,061,0132,1637372819,59.461 23,0005,0007,0994.6,+08.6,061,0128,1637373119,59.462 28,0005,0007,0994.3,+08.5,062,0127,1637373719,59.451 28,0005,0007,0994.4,+08.5,062,0138,1637374019,59.451 33,0005,0007,0994.2,+08.6,062,0128,1637374319,59.448 30,0005,0007,0994.4,+08.6,062,0131,1637374919,59.444 28,0005,0007,0994.5,+08.6,062,0123,1637375219,59.584 28,0005,0007,0994.3,+08.8,062,0122,1637375519,59.575 28,0005,0007,0994.3,+08.7,062,0131,1637375819,59.576 23,0005,0007,0994.4,+08.7,063,0141,1637376119,59.568 25,0005,0007,0994.6,+08.8,062,0136,1637376419,59.571 23,0006,0008,0994.3,+08.9,062,0143,1637376719,59.545 23,0005,0007,0994.5,+08.9,062,0131,1637377019,59.557 23,0005,0007,0994.6,+09.0,062,0117,1637377319,59.544 25,0005,0007,0994.5,+08.9,062,0131,1637377619,59.562 28,0005,0007,0994.8,+09.0,062,0131,1637377919,59.533 28,0005,0007,0994.4,+08.9,063,0128,1637378219,59.536 28,0005,0007,0994.6,+08.9,063,0126,1637378519,59.524 25,0005,0007,0994.6,+09.0,063,0132,1637378819,59.676 18,0006,0008,0995.1,+09.1,062,0135,1637379119,59.666 30,0005,0007,0994.8,+09.1,062,0157,1637379419,59.674 23,0005,0007,0994.8,+09.1,063,0138,1637379719,59.662 33,0005,0007,0994.7,+09.1,063,0141,1637380019,59.673 33,0005,0007,0994.6,+09.1,063,0132,1637380319,59.661 33,0006,0008,0994.7,+09.2,063,0118,1637380619,59.646 28,0005,0007,0994.7,+09.2,063,0151,1637380919,59.652 30,0005,0007,0994.5,+09.2,063,0133,1637381219,59.635 30,0005,0007,0994.5,+09.2,063,0114,1637381519,59.63 21,0005,0007,0994.4,+09.2,063,0129,1637381819,59.661 25,0005,0007,0994.8,+09.3,063,0134,1637382119,59.623 25,0005,0007,0994.4,+09.2,062,0131,1637382419,59.781 28,0005,0007,0994.5,+09.2,063,0127,1637382719,59.768 25,0005,0007,0994.2,+09.2,063,0116,1637383019,59.762 30,0005,0007,0994.2,+09.2,063,0125,1637383319,59.753 25,0006,0008,0994.2,+09.2,063,0136,1637383619,59.742 30,0005,0007,0994.5,+09.2,063,0134,1637383919,59.742 30,0005,0007,0994.3,+09.2,063,0145,1637384219,59.734 25,0005,0007,0994.6,+09.3,063,0128,1637384519,59.734 30,0005,0007,0994.3,+09.4,062,0117,1637384819,59.72 28,0005,0007,0994.2,+09.5,062,0137,1637386919,59.853 28,0005,0007,0994.3,+09.5,063,0139,1637387219,59.843 28,0005,0007,0994.1,+09.7,062,0109,1637387519,59.845 30,0005,0007,0994.5,+09.6,063,0118,1637387819,59.854 30,0005,0007,0994.5,+09.6,063,0126,1637388119,59.854 28,0005,0007,0994.3,+09.7,062,0148,1637388419,59.828 33,0005,0007,0994.3,+09.8,062,0137,1637388719,59.824 28,0006,0008,0994.3,+09.8,062,0112,1637389019,59.812 33,0006,0008,0994.2,+09.9,061,0131,1637389319,59.823 25,0005,0007,0994.3,+10.3,060,0146,1637390219,59.949 18,0006,0008,0994.7,+10.4,060,0124,1637390519,59.986 23,0005,0007,0994.2,+10.5,060,0133,1637390819,59.957 33,0005,0007,0994.3,+10.5,061,0133,1637391119,59.951 23,0005,0007,0994.3,+10.9,059,0125,1637391719,59.949 25,0005,0007,0994.1,+11.0,058,0117,1637392319,59.927 33,0005,0007,0994.2,+11.2,059,0129,1637392619,59.993 25,0006,0008,0994.2,+11.5,059,0135,1637392919,59.912 18,0006,0008,0994.2,+11.6,058,0122,1637393220,0.053 28,0005,0007,0994.3,+11.8,057,0136,1637393520,0.089 25,0005,0007,0994.2,+11.6,058,0130,1637393820,0.055 25,0005,0007,0994.0,+11.7,057,0129,1637394120,0.047 21,0006,0008,0994.0,+11.5,058,0117,1637394420,0.035 23,0006,0008,0994.0,+11.6,057,0134,1637394720,0.057 35,0005,0007,0994.0,+11.5,057,0132,1637395020,0.033 21,0005,0007,0994.1,+11.8,056,0142,1637395320,0.032 21,0005,0007,0994.2,+11.6,057,0107,1637395620,0.02 30,0005,0007,0994.1,+11.6,058,0116,1637395920,0.017 16,0005,0007,0994.1,+11.8,056,0106,1637396220,0.004 23,0006,0008,0994.0,+12.2,055,0119,1637396519,59.992 21,0005,0007,0994.2,+12.4,055,0145,1637396820,0.167 23,0005,0007,0994.0,+12.3,054,0123,1637397120,0.128 25,0005,0007,0994.0,+12.3,055,0125,1637397420,0.144 33,0005,0007,0994.3,+12.4,054,0109,1637397720,0.131 30,0006,0008,0994.0,+12.4,053,0108,1637398020,0.116 18,0005,0007,0994.2,+12.5,054,0132,1637398320,0.132 23,0005,0007,0994.0,+12.7,053,0127,1637398620,0.146 16,0005,0007,0994.2,+12.8,052,0142,1637398920,0.111 23,0005,0007,0993.9,+13.0,053,0123,1637399220,0.1 18,0005,0007,0994.0,+13.0,052,0128,1637399820,0.106 21,0005,0007,0994.1,+13.2,052,0132,1637400120,0.091 18,0005,0007,0993.6,+13.3,051,0124,1637400420,0.239 28,0005,0007,0993.7,+13.4,052,0118,1637400720,0.221 18,0006,0008,0993.6,+13.6,050,0115,1637401020,0.238 16,0005,0007,0993.5,+13.8,051,0119,1637401320,0.212 25,0006,0008,0993.5,+14.0,050,0129,1637401620,0.196 21,0005,0007,0993.5,+14.1,049,0144,1637401920,0.207 23,0005,0007,0993.5,+13.8,049,0124,1637402220,0.214 18,0005,0007,0993.5,+14.1,049,0156,1637402520,0.193 21,0006,0008,0993.3,+14.0,049,0122,1637402820,0.213 23,0005,0007,0993.1,+14.1,049,0137,1637403120,0.191 21,0005,0007,0993.0,+14.1,049,0151,1637403420,0.181 23,0005,0007,0993.0,+14.6,048,0111,1637403720,0.19 21,0005,0007,0992.7,+14.8,047,0116,1637404020,0.325 18,0005,0007,0993.0,+14.4,047,0130,1637404620,0.324 23,0005,0007,0992.9,+14.3,048,0126,1637404920,0.309 30,0005,0007,0992.8,+14.6,047,0125,1637405220,0.293 28,0005,0007,0992.7,+14.4,048,0116,1637405520,0.315 23,0005,0007,0992.9,+15.2,048,0141,1637405820,0.273 30,0005,0007,0992.8,+14.4,047,0117,1637406120,0.282 23,0005,0007,0992.7,+14.6,047,0123,1637406420,0.283 25,0005,0007,0992.6,+15.0,048,0115,1637406720,0.272 00,0005,0007,0992.7,+15.0,047,0132,1637407020,0.27 25,0005,0007,0992.8,+15.2,047,0124,1637407320,0.255 25,0005,0007,0992.8,+15.2,046,0144,1637407620,0.414 25,0005,0007,0992.6,+14.7,047,0154,1637408220,0.406 25,0000,0001,0992.6,+14.4,048,0121,1637408520,0.376 28,0006,0008,0992.5,+14.8,047,0133,1637408820,0.37 30,0005,0007,0992.8,+15.1,046,0119,1637409120,0.369 30,0005,0007,0992.1,+15.2,047,0139,1637409420,0.392 33,0005,0007,0992.5,+15.5,046,0132,1637409720,0.369 30,0006,0008,0992.4,+15.2,046,0136,1637410020,0.364 25,0005,0007,0992.0,+15.6,045,0125,1637410320,0.366 23,0005,0007,0992.2,+16.0,045,0127,1637410620,0.363 28,0005,0007,0992.1,+15.6,046,0114,1637410920,0.343 23,0005,0007,0992.1,+15.9,045,0132,1637411220,0.513 21,0005,0007,0992.1,+15.3,046,0120,1637411520,0.49 23,0005,0007,0992.4,+14.8,047,0120,1637411820,0.482 25,0005,0007,0992.5,+14.7,047,0117,1637412120,0.472 18,0006,0008,0992.5,+14.7,049,0112,1637412420,0.466 28,0005,0007,0992.5,+14.7,049,0124,1637412720,0.462 21,0005,0007,0992.1,+14.7,048,0128,1637413020,0.452 23,0005,0007,0992.0,+14.7,048,0126,1637413320,0.452 18,0005,0007,0992.4,+14.6,048,0114,1637413620,0.445 11,0005,0007,0992.3,+14.5,049,0119,1637413920,0.442 16,0005,0007,0992.0,+14.3,050,0110,1637414220,0.443 21,0005,0007,0992.4,+14.2,049,0121,1637414520,0.424 21,0006,0008,0992.2,+14.1,051,0112,1637414820,0.572 11,0005,0007,0992.4,+14.2,050,0127,1637415120,0.57 18,0005,0007,0992.3,+14.0,051,0135,1637415420,0.569 18,0005,0007,0992.3,+13.9,051,0113,1637415720,0.558 18,0006,0008,0992.4,+13.7,052,0136,1637416020,0.558 21,0006,0008,0992.5,+13.9,052,0126,1637416320,0.551 16,0005,0007,0992.6,+13.9,052,0126,1637416620,0.554 18,0005,0007,0992.6,+13.9,053,0127,1637416920,0.55 13,0005,0007,0992.5,+13.8,053,0134,1637417220,0.539 25,0005,0007,0992.4,+13.9,052,0126,1637417520,0.535 11,0005,0007,0992.4,+13.8,052,0129,1637417820,0.534 16,0005,0007,0992.4,+13.8,053,0126,1637418120,0.519 25,0005,0007,0992.2,+13.6,054,0120,1637418420,0.671 25,0005,0007,0992.3,+13.4,054,0109,1637418720,0.675 18,0005,0007,0992.3,+13.4,054,0115,1637419020,0.651 25,0005,0007,0992.4,+13.2,054,0130,1637419320,0.663 16,0006,0008,0992.4,+13.1,054,0115,1637419620,0.648 21,0005,0007,0992.4,+13.0,055,0138,1637419920,0.64 21,0005,0007,0992.6,+12.8,056,0130,1637420220,0.648 25,0005,0007,0992.5,+12.6,056,0127,1637420520,0.642 28,0005,0007,0992.5,+12.5,057,0133,1637420820,0.628 25,0005,0007,0992.6,+12.5,057,0143,1637421120,0.629 28,0005,0007,0992.4,+12.4,057,0153,1637421720,0.626 23,0005,0007,0992.9,+12.5,057,0128,1637422320,0.766 16,0006,0008,0992.8,+12.5,058,0137,1637422620,0.748 21,0005,0007,0992.6,+12.3,058,0128,1637422920,0.748 16,0005,0007,0992.6,+12.3,058,0131,1637423220,0.758 18,0006,0008,0992.7,+12.1,058,0114,1637423520,0.765 13,0005,0007,0992.6,+11.5,060,0145,1637423820,0.736 16,0005,0007,0992.7,+11.1,060,0129,1637424120,0.728 16,0005,0007,0992.7,+11.1,061,0144,1637424420,0.726 13,0006,0008,0992.8,+11.4,061,0118,1637424720,0.714 18,0005,0007,0992.9,+10.4,063,0117,1637425020,0.726 16,0005,0007,0992.8,+10.6,062,0119,1637425320,0.709 21,0005,0007,0993.0,+10.4,063,0124,1637425620,0.856 18,0005,0007,0993.2,+10.3,063,0117,1637426220,0.847 13,0005,0007,0993.4,+10.2,065,0126,1637426820,0.83 13,0005,0007,0993.3,+10.4,064,0134,1637427120,0.824 23,0005,0007,0993.0,+10.0,065,0131,1637427420,0.817 18,0005,0007,0993.4,+10.4,064,0117,1637427720,0.814 25,0005,0007,0993.1,+10.0,065,0129,1637428320,0.805 13,0005,0007,0993.3,+09.7,066,0124,1637428620,0.798 13,0006,0008,0993.1,+09.7,066,0148,1637428920,0.792 25,0005,0007,0993.4,+10.5,063,0111,1637429520,0.934 23,0005,0007,0993.4,+10.2,064,0139,1637429820,0.924 23,0005,0007,0993.4,+10.4,063,0137,1637430120,0.914 23,0005,0007,0993.4,+10.3,063,0096,1637430420,0.907 21,0005,0007,0993.7,+10.8,061,0113,1637430720,0.904 21,0005,0007,0993.7,+10.8,061,0129,1637431020,0.91 25,0005,0007,0993.6,+11.0,060,0132,1637431320,0.899 30,0006,0008,0993.6,+10.9,060,0137,1637431620,0.883 28,0006,0008,0993.7,+10.8,060,0136,1637431920,0.876 23,0005,0007,0993.6,+10.8,060,0130,1637432220,0.882 30,0005,0007,0993.7,+10.4,061,0133,1637432520,0.873 23,0005,0007,0993.5,+10.7,060,0127,1637432821,1.014 25,0005,0007,0993.6,+10.8,060,0121,1637433121,1.012 25,0005,0007,0993.3,+10.6,060,0132,1637433421,1.009 21,0005,0007,0993.7,+10.6,061,0130,1637433721,1.015 16,0006,0008,0993.7,+10.5,060,0144,1637434020,0.989 28,0005,0007,0993.9,+10.5,060,0125,1637434320,0.985 23,0005,0007,0993.6,+10.5,060,0130,1637434620,0.978 33,0005,0007,0993.9,+10.4,060,0141,1637434920,0.973 28,0005,0007,0993.9,+10.5,060,0117,1637435220,0.974 25,0000,0001,0993.9,+10.4,060,0132,1637435520,0.978 28,0005,0007,0993.6,+10.2,060,0131,1637436120,0.952 13,0005,0007,0993.8,+09.9,061,0127,1637436421,1.114 30,0005,0007,0993.7,+09.7,062,0145,1637436721,1.1 25,0005,0007,0993.8,+09.7,061,0134,1637437021,1.109 25,0005,0007,0993.6,+09.8,061,0117,1637437321,1.097 21,0006,0008,0994.0,+09.3,062,0128,1637437621,1.101 25,0005,0007,0993.8,+09.7,062,0127,1637437921,1.084 18,0006,0008,0993.8,+09.4,062,0129,1637438221,1.079 28,0005,0007,0994.0,+09.5,062,0120,1637438521,1.082 28,0006,0008,0993.9,+09.4,062,0135,1637438821,1.071 28,0005,0007,0994.4,+09.3,063,0150,1637439121,1.071 30,0005,0007,0994.3,+09.2,063,0120,1637439721,1.051 30,0005,0007,0994.2,+08.9,063,0110,1637440021,1.194 23,0005,0007,0994.0,+08.5,065,0127,1637440321,1.208 28,0005,0007,0994.0,+08.2,066,0121,1637440621,1.199 23,0006,0008,0994.3,+08.5,065,0131,1637440921,1.186 25,0005,0007,0994.4,+08.1,066,0125,1637441221,1.172 25,0005,0007,0994.3,+07.6,066,0125,1637441521,1.178 18,0006,0008,0994.3,+07.2,068,0140,1637441821,1.162 23,0005,0007,0994.4,+07.0,067,0120,1637442121,1.172 25,0005,0007,0994.7,+06.8,068,0150,1637442421,1.17 99,0005,0007,0994.5,+06.8,069,0142,1637442721,1.155 28,0006,0008,0994.5,+06.6,068,0117,1637443021,1.159 33,0005,0007,0994.5,+06.2,070,0134,1637443321,1.165 28,0005,0007,0994.4,+06.0,069,0132,1637443621,1.316 30,0005,0007,0994.3,+05.5,071,0128,1637443921,1.309 18,0006,0008,0994.4,+05.8,069,0126,1637444221,1.294 18,0006,0008,0994.3,+05.4,071,0140,1637444521,1.3 16,0005,0007,0994.3,+05.1,070,0135,1637444821,1.309 23,0006,0008,0994.2,+05.1,071,0126,1637445121,1.288 33,0005,0007,0994.4,+05.1,070,0158,1637445421,1.296 21,0005,0007,0994.5,+04.9,070,0120,1637445721,1.294 21,0005,0007,0994.4,+05.2,070,0145,1637446021,1.283 23,0005,0007,0994.2,+04.8,072,0111,1637446321,1.274 33,0005,0007,0994.2,+04.8,071,0149,1637446621,1.276 23,0005,0007,0994.0,+04.7,071,0127,1637446921,1.278 30,0006,0008,0994.1,+04.5,071,0128,1637447221,1.411 35,0005,0007,0994.1,+04.1,073,0117,1637447521,1.435 33,0005,0007,0994.3,+04.5,072,0143,1637447821,1.417 13,0006,0008,0994.2,+04.0,071,0133,1637448121,1.404 21,0005,0007,0994.0,+04.0,071,0121,1637448421,1.394 13,0005,0007,0993.9,+03.9,072,0123,1637448721,1.39 13,0005,0007,0994.0,+03.8,071,0104,1637449021,1.383 16,0005,0007,0993.8,+03.9,071,0126,1637449321,1.382 18,0005,0007,0994.0,+03.8,072,0145,1637449621,1.386 13,0005,0007,0994.0,+04.2,072,0126,1637449921,1.392 13,0005,0007,0993.8,+02.7,074,0119,1637450221,1.387 16,0000,0001,0993.9,+03.0,072,0134,1637450521,1.371 21,0006,0008,0993.7,+03.1,073,0115,1637450821,1.528 16,0005,0007,0993.7,+03.3,072,0127,1637451121,1.51 21,0006,0008,0993.8,+03.2,072,0141,1637451421,1.506 16,0005,0007,0993.8,+03.1,072,0136,1637451721,1.521 23,0005,0007,0993.8,+03.3,073,0127,1637452021,1.517 18,0005,0007,0993.6,+02.7,073,0126,1637452321,1.518 18,0005,0007,0993.5,+03.1,071,0129,1637452621,1.503 18,0006,0008,0993.5,+03.1,072,0149,1637452921,1.489 11,0005,0007,0993.6,+02.7,072,0124,1637453221,1.489 21,0006,0008,0993.5,+02.7,073,0131,1637453521,1.49 16,0005,0007,0993.7,+02.6,073,0116,1637453821,1.486 16,0006,0008,0993.7,+02.4,072,0147,1637454121,1.483 21,0005,0007,0993.4,+02.7,072,0121,1637454421,1.63 25,0005,0007,0993.4,+01.8,075,0132,1637454721,1.629 23,0005,0007,0993.5,+02.0,073,0127,1637455021,1.628 23,0006,0008,0993.6,+02.0,074,0137,1637455321,1.615 23,0005,0007,0993.3,+02.1,074,0121,1637455621,1.627 23,0006,0008,0993.4,+02.0,074,0148,1637455921,1.607 30,0005,0007,0993.6,+01.9,075,0153,1637456221,1.61 25,0005,0007,0993.3,+01.7,073,0123,1637456521,1.625 18,0006,0008,0993.2,+01.9,073,0134,1637456821,1.598 18,0005,0007,0993.5,+02.0,073,0130,1637457121,1.614 30,0005,0007,0993.2,+01.7,075,0114,1637457421,1.609 25,0005,0007,0993.4,+02.0,073,0144,1637457721,1.597 25,0005,0007,0993.5,+01.5,075,0146,1637458021,1.743 13,0005,0007,0993.0,+01.7,072,0140,1637458321,1.74 25,0005,0007,0993.2,+01.8,072,0120,1637458621,1.754 25,0005,0007,0993.0,+01.6,074,0121,1637458921,1.758 28,0006,0008,0993.0,+01.6,074,0131,1637459221,1.739 18,0006,0008,0993.0,+01.5,074,0145,1637459521,1.733 23,0006,0008,0992.9,+01.6,074,0128,1637459821,1.767 13,0005,0007,0993.1,+01.4,074,0133,1637460121,1.742 99,0005,0007,0992.8,+01.5,074,0137,1637460421,1.732 42,0005,0007,0992.8,+01.5,074,0113,1637460721,1.728 35,0005,0007,0992.9,+01.6,073,0142,1637461021,1.724 35,0005,0007,0992.6,+01.5,074,0116,1637461321,1.726 28,0005,0007,0992.7,+01.2,073,0126,1637461621,1.874 33,0005,0007,0992.4,+00.8,074,0133,1637461921,1.884 30,0005,0007,0992.6,+01.2,073,0141,1637462221,1.856 25,0006,0008,0992.5,+00.3,076,0147,1637462521,1.857 37,0005,0007,0992.5,+00.8,074,0114,1637462821,1.86 30,0005,0007,0992.6,+00.9,074,0132,1637463121,1.849 25,0006,0008,0992.3,+01.0,074,0126,1637463421,1.852 23,0005,0007,0992.1,+00.6,073,0131,1637464021,1.836 18,0006,0008,0992.4,+00.8,074,0131,1637464321,1.837 23,0005,0007,0992.3,+00.9,073,0123,1637464621,1.845 21,0005,0007,0992.2,+00.8,073,0141,1637464921,1.874 23,0005,0007,0992.5,+00.8,074,0155,1637465221,1.984 21,0005,0007,0992.1,+00.6,074,0134,1637465521,1.999 25,0006,0008,0992.0,+00.5,074,0126,1637465821,1.977 30,0006,0008,0992.2,+00.5,073,0123,1637466121,1.979 25,0006,0008,0992.0,+00.4,074,0130,1637466421,1.993 16,0005,0007,0992.1,+00.3,075,0127,1637466721,1.982 21,0005,0007,0992.1,+00.5,073,0151,1637467021,1.978 21,0006,0008,0992.1,+00.3,075,0116,1637467321,1.966 13,0005,0007,0992.1,+00.5,074,0131,1637467621,1.986 28,0005,0007,0992.3,+00.3,074,0153,1637468221,1.978 25,0005,0007,0992.3,+00.3,074,0148,1637468521,1.974 35,0005,0007,0992.2,+00.3,074,0127,1637468822,2.115 33,0006,0008,0992.0,+00.2,075,0112,1637469122,2.107 35,0006,0008,0992.2,+00.3,073,0128,1637469422,2.109 28,0005,0007,0992.3,+00.4,074,0154,1637469722,2.103 30,0000,0001,0992.0,+00.4,074,0133,1637470022,2.115 35,0005,0007,0992.0,+00.6,073,0125,1637470322,2.099 28,0005,0007,0991.8,+00.4,074,0108,1637470622,2.11 25,0005,0007,0991.9,-00.5,074,0132,1637470922,2.109 25,0005,0007,0992.1,-00.4,073,0147,1637471222,2.102 28,0000,0001,0991.8,-00.2,074,0113,1637471522,2.112 21,0005,0007,0991.9,-00.1,074,0134,1637471822,2.134 23,0006,0008,0991.6,+00.1,074,0131,1637472122,2.087 25,0005,0007,0991.7,-00.7,074,0120,1637472422,2.236 23,0005,0007,0991.7,-00.3,074,0131,1637472722,2.24 23,0006,0008,0991.9,-00.0,074,0123,1637473022,2.228 18,0005,0007,0991.8,-00.0,076,0141,1637473322,2.242 28,0005,0007,0991.8,-00.0,075,0115,1637473622,2.241 25,0005,0007,0991.4,-00.5,075,0132,1637473922,2.232 25,0005,0007,0991.8,-00.2,076,0126,1637474222,2.232 28,0005,0007,0992.0,+00.2,075,0149,1637474522,2.231 28,0005,0007,0991.8,+00.2,075,0136,1637474822,2.239 21,0006,0008,0991.6,+00.5,076,0116,1637475122,2.229 21,0005,0007,0991.4,+00.3,076,0121,1637475422,2.231 21,0005,0007,0991.6,+00.3,075,0131,1637475722,2.229 25,0005,0007,0991.5,+00.4,075,0145,1637476622,2.367 35,0005,0007,0991.3,+00.6,075,0126,1637476922,2.368 25,0006,0008,0991.3,+01.0,076,0122,1637477522,2.368 28,0005,0007,0991.5,+01.1,076,0124,1637477822,2.357 30,0005,0007,0991.4,+01.3,077,0139,1637478122,2.366 21,0005,0007,0991.3,+01.8,079,0151,1637478422,2.346 13,0005,0007,0991.3,+02.0,077,0105,1637478722,2.345 18,0005,0007,0991.3,+02.3,077,0122,1637479022,2.334 21,0005,0007,0991.2,+02.7,077,0122,1637479322,2.351 28,0006,0008,0990.9,+03.0,077,0131,1637479622,2.481 28,0005,0007,0991.0,+03.3,077,0130,1637479922,2.485 23,0006,0008,0990.9,+03.8,077,0137,1637480522,2.474 23,0005,0007,0991.1,+04.1,076,0124,1637480822,2.482 00,0005,0007,0991.0,+05.1,076,0124,1637481725,5.366 28,0005,0007,0990.9,+05.4,076,0128,1637482022,2.464 25,0006,0008,0990.9,+05.7,076,0136,1637482322,2.45 25,0005,0007,0990.7,+06.0,076,0131,1637482622,2.449 16,0005,0007,0990.9,+06.1,075,0144,1637482922,2.453 21,0006,0008,0990.8,+07.2,075,0133,1637483222,2.589 25,0005,0007,0990.7,+07.1,073,0151,1637483522,2.585 23,0006,0008,0990.7,+07.8,069,0130,1637483822,2.576 21,0005,0007,0990.4,+07.7,068,0123,1637484122,2.583 33,0005,0007,0990.7,+07.8,071,0132,1637484422,2.583 23,0005,0007,0990.6,+08.3,069,0151,1637484722,2.57 25,0005,0007,0990.4,+08.5,069,0113,1637485022,2.567 21,0005,0007,0990.5,+09.2,069,0110,1637485322,2.558 28,0005,0007,0990.4,+09.5,069,0125,1637485622,2.552 21,0005,0007,0990.4,+09.0,066,0118,1637485922,2.546 21,0006,0008,0990.2,+10.0,067,0154,1637486222,2.533 21,0005,0007,0990.0,+09.7,066,0106,1637486522,2.537 23,0006,0008,0990.2,+10.5,063,0153,1637486822,2.721 21,0005,0007,0989.9,+10.7,064,0120,1637487122,2.691 28,0005,0007,0990.0,+11.2,061,0132,1637487422,2.692 21,0005,0007,0989.9,+11.5,061,0128,1637487722,2.68 23,0006,0008,0990.1,+11.6,060,0149,1637488022,2.665 25,0005,0007,0989.7,+11.7,058,0122,1637488322,2.673 21,0005,0007,0989.5,+11.7,058,0132,1637488622,2.665 23,0005,0007,0989.5,+12.1,059,0128,1637488922,2.657 23,0005,0007,0989.9,+12.5,056,0133,1637489222,2.641 23,0005,0007,0989.3,+12.3,055,0119,1637489522,2.644 21,0005,0007,0989.4,+12.2,055,0144,1637489822,2.652 28,0005,0007,0989.4,+12.6,053,0145,1637490122,2.634 21,0005,0007,0989.3,+12.8,055,0132,1637490422,2.786 21,0005,0007,0989.2,+12.8,054,0114,1637490722,2.783 25,0005,0007,0989.1,+13.0,055,0129,1637491022,2.774 21,0005,0007,0988.9,+13.5,053,0131,1637491322,2.771 25,0006,0008,0989.0,+13.0,052,0129,1637491622,2.763 21,0005,0007,0988.8,+13.3,052,0126,1637491922,2.757 21,0005,0007,0989.0,+13.7,051,0143,1637492222,2.755 21,0006,0008,0988.6,+13.2,053,0125,1637492822,2.749 18,0005,0007,0988.4,+13.1,053,0138,1637493122,2.783 21,0005,0007,0988.2,+13.4,051,0117,1637493722,2.736 18,0006,0008,0988.1,+13.6,051,0116,1637494022,2.861 16,0005,0007,0988.1,+14.1,050,0126,1637494322,2.873 18,0006,0008,0987.8,+13.6,051,0122,1637494622,2.853 18,0005,0007,0988.0,+13.8,051,0130,1637494922,2.857 21,0005,0007,0988.1,+13.6,052,0125,1637495222,2.85 18,0005,0007,0987.8,+13.8,050,0119,1637495522,2.847 21,0005,0007,0987.7,+13.8,050,0123,1637495822,2.837 18,0006,0008,0987.7,+13.9,050,0137,1637496122,2.825 21,0005,0007,0987.3,+14.1,049,0137,1637496422,2.831 21,0005,0007,0987.5,+14.1,050,0115,1637496722,2.824 21,0005,0007,0987.3,+14.3,050,0107,1637497022,2.826 23,0005,0007,0987.2,+14.4,049,0127,1637497322,2.822 23,0005,0007,0987.2,+14.8,049,0115,1637497622,2.962 28,0006,0008,0986.8,+15.0,048,0137,1637497922,2.952 21,0005,0007,0987.1,+15.1,048,0138,1637498222,2.943 09,0005,0007,0987.0,+15.3,047,0148,1637498522,2.937 11,0005,0007,0986.9,+15.5,046,0137,1637498822,2.943 13,0005,0007,0986.8,+15.4,046,0133,1637499122,2.932 16,0005,0007,0986.7,+15.6,046,0133,1637499422,2.927 13,0006,0008,0986.8,+15.6,048,0118,1637499722,2.94 18,0005,0007,0986.7,+15.9,046,0117,1637500022,2.913 16,0006,0008,0986.6,+15.8,046,0139,1637500322,2.897 28,0005,0007,0986.4,+15.9,046,0132,1637500622,2.897 30,0006,0008,0986.7,+15.4,047,0123,1637500922,2.917 28,0005,0007,0986.4,+15.9,046,0138,1637501223,3.046 25,0005,0007,0986.2,+15.4,047,0139,1637501523,3.033 23,0006,0008,0986.4,+15.3,048,0133,1637501823,3.017 21,0005,0007,0986.6,+15.6,047,0141,1637502123,3.031 13,0005,0007,0986.1,+15.3,048,0121,1637502423,3.011 13,0005,0007,0986.1,+15.0,048,0132,1637502723,3.019 13,0005,0007,0986.3,+15.0,048,0134,1637503023,3 16,0005,0007,0986.6,+15.3,047,0136,1637503323,3.009 21,0005,0007,0986.5,+14.8,048,0140,1637503622,2.995 18,0005,0007,0986.5,+14.5,049,0118,1637503922,2.985 16,0005,0007,0986.6,+14.5,048,0132,1637504222,2.977 18,0005,0007,0986.5,+14.3,049,0146,1637504522,2.974 18,0005,0007,0986.4,+13.8,050,0126,1637504823,3.122 18,0005,0007,0986.3,+13.5,051,0122,1637505123,3.118 13,0006,0008,0986.5,+13.5,051,0110,1637505423,3.195 23,0005,0007,0986.4,+13.3,052,0123,1637505723,3.092 18,0005,0007,0986.8,+13.5,050,0129,1637506023,3.092 13,0005,0007,0986.8,+13.4,050,0121,1637506323,3.086 13,0005,0007,0986.4,+13.1,051,0125,1637506623,3.083 16,0005,0007,0986.5,+12.9,052,0141,1637506923,3.08 16,0005,0007,0986.5,+12.8,053,0150,1637507223,3.077 11,0005,0007,0986.8,+12.5,053,0116,1637507523,3.073 21,0005,0007,0986.8,+12.3,054,0133,1637507823,3.077 23,0006,0008,0986.7,+11.8,056,0109,1637508123,3.059 21,0005,0007,0986.5,+11.0,057,0116,1637508423,3.193 23,0005,0007,0986.7,+11.2,058,0113,1637508723,3.191 18,0006,0008,0986.6,+10.7,059,0122,1637509023,3.187 21,0005,0007,0987.0,+10.5,059,0131,1637509323,3.179 18,0005,0007,0987.0,+10.3,060,0130,1637509623,3.178 21,0005,0007,0986.7,+10.1,060,0127,1637509923,3.167 23,0005,0007,0987.1,+10.2,060,0113,1637510223,3.164 13,0005,0007,0986.8,+09.4,062,0131,1637510523,3.152 21,0005,0007,0986.9,+09.5,063,0158,1637510823,3.16 18,0005,0007,0987.0,+09.1,063,0119,1637511123,3.158 18,0005,0007,0987.0,+08.9,064,0137,1637511423,3.263 16,0005,0007,0986.8,+09.0,064,0127,1637511723,3.153 21,0005,0007,0987.2,+08.8,064,0123,1637512023,3.296 16,0005,0007,0987.2,+08.4,065,0125,1637512323,3.299 21,0005,0007,0987.3,+08.1,066,0122,1637512623,3.279 13,0005,0007,0987.0,+08.0,067,0140,1637512923,3.276 11,0000,0001,0987.2,+07.7,066,0145,1637513223,3.263 18,0005,0007,0986.9,+08.0,067,0132,1637513523,3.253 18,0005,0007,0986.9,+07.9,067,0146,1637513823,3.248 18,0006,0008,0987.4,+08.1,066,0131,1637514123,3.245 16,0005,0007,0986.9,+07.9,066,0147,1637514423,3.252 16,0005,0007,0987.2,+06.9,070,0112,1637514723,3.246 13,0005,0007,0987.3,+06.9,067,0136,1637515023,3.247 21,0005,0007,0987.1,+07.0,068,0125,1637515323,3.237 18,0005,0007,0987.0,+06.5,068,0125,1637515623,3.383 23,0005,0007,0986.8,+07.1,068,0144,1637515923,3.384 23,0005,0007,0986.9,+06.5,068,0162,1637516223,3.373 23,0006,0008,0987.0,+06.6,071,0128,1637516523,3.371 13,0006,0008,0986.9,+06.0,070,0141,1637516823,3.377 18,0005,0007,0986.8,+06.2,068,0130,1637517123,3.356 25,0005,0007,0986.7,+05.6,071,0146,1637517723,3.367 25,0005,0007,0986.7,+05.5,070,0131,1637518023,3.354 18,0005,0007,0986.5,+05.2,072,0138,1637518323,3.34 16,0000,0001,0986.4,+05.5,071,0127,1637518623,3.346 23,0005,0007,0986.6,+05.0,071,0137,1637518923,3.343 25,0005,0007,0986.6,+04.9,071,0123,1637519223,3.492 25,0006,0008,0986.8,+05.0,071,0110,1637519523,3.48 28,0005,0007,0986.5,+04.8,071,0140,1637519823,3.488 23,0005,0007,0986.6,+04.9,071,0133,1637520123,3.476 21,0005,0007,0986.3,+04.7,072,0129,1637520423,3.47 28,0005,0007,0986.6,+04.9,071,0122,1637520723,3.472 21,0005,0007,0986.4,+04.6,072,0135,1637521023,3.467 25,0005,0007,0986.2,+04.3,072,0117,1637521323,3.464 28,0005,0007,0986.4,+04.3,072,0128,1637521623,3.459 09,0005,0007,0986.3,+04.0,073,0127,1637521923,3.461 13,0006,0008,0986.3,+03.9,072,0150,1637522523,3.449 23,0005,0007,0986.5,+03.7,073,0123,1637522823,3.602 18,0005,0007,0986.3,+03.7,072,0136,1637523123,3.599 30,0005,0007,0986.1,+03.5,073,0127,1637523423,3.594 28,0005,0007,0986.7,+03.4,074,0127,1637523723,3.591 25,0005,0007,0986.6,+03.4,073,0120,1637524023,3.591 16,0005,0007,0986.5,+03.7,072,0120,1637524323,3.585 28,0005,0007,0986.6,+03.1,073,0141,1637524623,3.577 18,0005,0007,0986.5,+02.7,074,0148,1637524923,3.58 28,0005,0007,0986.8,+03.1,073,0135,1637525223,3.608 25,0005,0007,0986.5,+03.0,073,0120,1637525523,3.576 21,0006,0008,0986.8,+02.7,073,0144,1637525823,3.562 16,0006,0008,0986.4,+02.5,073,0142,1637526123,3.565 16,0005,0007,0986.4,+02.5,073,0116,1637526423,3.714 18,0005,0007,0986.5,+03.1,072,0124,1637526723,3.709 18,0005,0007,0986.5,+03.0,072,0125,1637527023,3.706 18,0005,0007,0986.2,+02.5,074,0127,1637527323,3.703 21,0005,0007,0986.5,+02.7,075,0109,1637527623,3.701 18,0005,0007,0986.5,+02.3,074,0119,1637527923,3.699 25,0005,0007,0986.5,+02.3,073,0115,1637528223,3.709 23,0005,0007,0986.2,+02.0,074,0148,1637528523,3.7 37,0005,0007,0986.3,+02.2,073,0134,1637528823,3.698 33,0005,0007,0986.2,+02.1,073,0132,1637529123,3.695 30,0005,0007,0986.1,+02.4,074,0130,1637529423,3.69 30,0005,0007,0986.3,+02.3,073,0130,1637529723,3.691 21,0006,0008,0986.2,+01.9,073,0133,1637530023,3.835 21,0005,0007,0986.4,+02.3,073,0121,1637530323,3.836 23,0005,0007,0986.6,+02.3,074,0125,1637530623,3.824 16,0006,0008,0986.1,+01.9,073,0114,1637530923,3.827 25,0005,0007,0986.1,+02.0,073,0131,1637531223,3.818 28,0005,0007,0986.0,+02.1,074,0139,1637531523,3.815 21,0005,0007,0985.9,+01.3,075,0151,1637531823,3.817 18,0005,0007,0986.1,+01.8,073,0125,1637532123,3.817 16,0006,0008,0986.3,+01.7,072,0127,1637532423,3.806 16,0005,0007,0986.2,+01.5,073,0118,1637532723,3.805 18,0005,0007,0986.3,+01.6,072,0138,1637533023,3.799 23,0005,0007,0986.2,+01.2,074,0141,1637533323,3.8 28,0005,0007,0986.1,+01.3,072,0133,1637533623,3.938 28,0005,0007,0986.1,+01.3,073,0130,1637533923,3.941 23,0005,0007,0986.4,+01.5,073,0136,1637534223,3.935 28,0005,0007,0986.2,+01.3,074,0125,1637534523,3.932 33,0005,0007,0986.3,+01.5,072,0128,1637534823,3.943 28,0005,0007,0985.9,+01.2,074,0127,1637535123,3.94 18,0005,0007,0986.2,+00.9,073,0139,1637535423,3.937 28,0005,0007,0986.0,+00.9,073,0136,1637535723,3.939 33,0005,0007,0985.9,+00.9,075,0106,1637536023,3.936 30,0005,0007,0986.0,+01.3,074,0129,1637536323,3.94 33,0005,0007,0985.9,+01.3,073,0153,1637536623,3.938 28,0006,0008,0986.3,+01.1,073,0149,1637536923,3.921 16,0005,0007,0986.0,+01.0,074,0137,1637537224,4.074 18,0005,0007,0985.9,+01.0,072,0134,1637537524,4.066 28,0006,0008,0986.0,+00.2,075,0144,1637537824,4.065 16,0006,0008,0986.2,+00.9,073,0126,1637538124,4.074 23,0005,0007,0986.1,+00.7,074,0137,1637538424,4.072 21,0006,0008,0986.2,+00.7,074,0151,1637538724,4.05 23,0006,0008,0986.1,+00.5,074,0148,1637539024,4.053 23,0005,0007,0986.1,+00.6,074,0133,1637539324,4.051 18,0005,0007,0986.4,+01.2,073,0139,1637539624,4.053 35,0006,0008,0986.2,+00.7,074,0126,1637539924,4.053 16,0005,0007,0986.2,+00.2,075,0124,1637540224,4.049 30,0005,0007,0986.1,+00.3,075,0142,1637540524,4.05 16,0005,0007,0986.3,+00.4,073,0128,1637540824,4.191 21,0005,0007,0986.3,+00.1,075,0129,1637541124,4.191 11,0005,0007,0986.2,+00.5,074,0119,1637541426,6.744 16,0005,0007,0986.1,+00.3,075,0139,1637541724,4.2 21,0005,0007,0986.2,+00.2,074,0132,1637542024,4.194 18,0005,0007,0986.2,+00.1,074,0135,1637542324,4.2 16,0005,0007,0986.0,+00.6,074,0126,1637542624,4.179 21,0005,0007,0986.0,+00.1,073,0123,1637542924,4.188 16,0006,0008,0986.0,+00.3,072,0145,1637543224,4.165 21,0006,0008,0986.0,+00.1,074,0141,1637543524,4.177 23,0005,0007,0985.9,+00.3,073,0131,1637543824,4.17 28,0006,0008,0985.9,-00.1,075,0130,1637544124,4.184 21,0005,0007,0986.4,+00.0,073,0148,1637544424,4.316 21,0005,0007,0986.2,+00.0,074,0120,1637544724,4.312 21,0005,0007,0986.0,+00.2,073,0119,1637545024,4.317 23,0005,0007,0986.0,+00.1,073,0152,1637545324,4.315 21,0005,0007,0986.2,-00.1,073,0148,1637545624,4.306 25,0006,0008,0985.7,+00.2,074,0126,1637545924,4.31 13,0005,0007,0985.8,+00.0,073,0127,1637546224,4.307 30,0005,0007,0986.1,+00.0,074,0112,1637546824,4.294 21,0005,0007,0985.8,+00.0,073,0124,1637547124,4.305 13,0005,0007,0985.9,-00.3,073,0136,1637547424,4.306 11,0005,0007,0986.0,-00.4,074,0120,1637547724,4.297 16,0005,0007,0985.9,-00.3,073,0132,1637548024,4.45 18,0005,0007,0985.6,-00.2,073,0134,1637548324,4.439 16,0005,0007,0985.9,-00.1,075,0148,1637548624,4.441 21,0005,0007,0985.7,-01.1,073,0146,1637548924,4.437 11,0005,0007,0986.1,-00.5,073,0123,1637549224,4.441 18,0005,0007,0986.0,-00.6,076,0141,1637549524,4.45 16,0005,0007,0985.7,-00.5,073,0115,1637549824,4.432 23,0005,0007,0985.9,-00.4,073,0110,1637550124,4.441 21,0006,0008,0985.9,-00.9,076,0129,1637550424,4.436 33,0005,0007,0985.8,-00.6,074,0141,1637550724,4.467 21,0005,0007,0986.0,-00.4,073,0129,1637551024,4.435 21,0005,0007,0985.8,-00.7,074,0131,1637551324,4.429 21,0005,0007,0986.1,-00.6,073,0131,1637551624,4.575 23,0005,0007,0986.0,-00.5,073,0136,1637551924,4.574 23,0006,0008,0985.9,-00.9,073,0134,1637552224,4.573 21,0005,0007,0986.0,-00.9,074,0133,1637552524,4.57 25,0005,0007,0985.7,-00.8,073,0129,1637552824,4.574 23,0005,0007,0986.0,-00.8,073,0142,1637553124,4.57 21,0005,0007,0986.1,-00.7,073,0145,1637553424,4.566 30,0006,0008,0986.2,-00.9,073,0129,1637553724,4.564 30,0006,0008,0986.2,-01.1,073,0138,1637554624,4.561 35,0006,0008,0986.4,-00.7,073,0138,1637554924,4.557 33,0005,0007,0986.1,-01.1,074,0142,1637555224,4.712 33,0005,0007,0986.3,-01.0,073,0129,1637555524,4.708 30,0005,0007,0986.3,-01.2,073,0128,1637555824,4.808 33,0006,0008,0986.2,-01.1,073,0126,1637556124,4.707 25,0005,0007,0986.5,-01.3,074,0118,1637556424,4.698 25,0005,0007,0986.3,-01.3,074,0136,1637556724,4.703 25,0005,0007,0986.6,-01.2,073,0144,1637557024,4.706 25,0005,0007,0986.4,-01.3,074,0141,1637557324,4.696 28,0005,0007,0986.5,-01.6,074,0133,1637557624,4.691 33,0005,0007,0986.5,-01.4,073,0135,1637557924,4.686 28,0005,0007,0986.3,-01.5,074,0110,1637558224,4.685 30,0005,0007,0986.8,-01.5,074,0156,1637558524,4.694 33,0006,0008,0986.5,-01.4,074,0133,1637558824,4.821 25,0000,0001,0986.6,-01.0,074,0132,1637559124,4.824 35,0005,0007,0986.8,-01.1,074,0132,1637559424,4.826 13,0005,0007,0986.8,-01.5,073,0145,1637560324,4.823 25,0006,0008,0987.2,-01.0,074,0138,1637560924,4.82 16,0005,0007,0987.2,-01.0,074,0132,1637561224,4.811 21,0005,0007,0987.3,-01.3,075,0122,1637561824,4.819 21,0005,0007,0987.3,-01.3,074,0138,1637562124,4.812 30,0005,0007,0987.2,-00.5,076,0138,1637563024,4.957 33,0005,0007,0987.3,-00.5,075,0144,1637563324,4.955 28,0005,0007,0987.0,-00.5,075,0168,1637563624,4.963 28,0005,0007,0987.1,-00.3,076,0110,1637563924,4.954 28,0005,0007,0987.3,-00.2,076,0118,1637564224,4.951 33,0005,0007,0987.3,+00.4,076,0129,1637564524,4.946 25,0006,0008,0987.2,+00.7,076,0135,1637564824,4.949 23,0005,0007,0987.5,+01.0,079,0138,1637565124,4.95 28,0005,0007,0987.5,+01.3,077,0144,1637565424,4.969 28,0005,0007,0987.2,+01.9,078,0103,1637565724,4.947 18,0005,0007,0987.5,+01.9,079,0132,1637566025,5.098 18,0005,0007,0987.6,+03.0,075,0126,1637567225,5.075 28,0005,0007,0987.8,+04.4,072,0138,1637568425,5.053 23,0005,0007,0987.7,+04.9,074,0147,1637568725,5.057 28,0005,0007,0987.8,+06.1,075,0133,1637570225,5.186 21,0005,0007,0987.7,+06.9,072,0123,1637570525,5.193 23,0006,0008,0987.7,+07.7,071,0131,1637570825,5.172 23,0005,0007,0987.7,+08.1,069,0135,1637571125,5.186 23,0005,0007,0987.5,+08.2,067,0112,1637571425,5.181 21,0005,0007,0987.4,+09.3,067,0135,1637571725,5.172 25,0005,0007,0987.5,+09.2,060,0140,1637572025,5.164 23,0005,0007,0987.6,+09.7,059,0128,1637572325,5.157 30,0006,0008,0987.7,+10.2,056,0124,1637572625,5.16 28,0005,0007,0987.7,+10.8,058,0137,1637572925,5.155 28,0005,0007,0987.6,+11.2,056,0133,1637573225,5.302 25,0005,0007,0987.4,+11.8,058,0143,1637573525,5.286 28,0005,0007,0987.3,+11.5,054,0130,1637573825,5.283 28,0005,0007,0987.3,+12.1,056,0120,1637574125,5.276 28,0005,0007,0987.4,+12.1,054,0121,1637574425,5.276 28,0005,0007,0987.5,+13.4,054,0137,1637574725,5.263 28,0006,0008,0987.1,+13.1,054,0121,1637575025,5.264 28,0005,0007,0987.2,+13.1,052,0117,1637575325,5.249 28,0005,0007,0987.1,+13.9,053,0128,1637575625,5.268 28,0006,0008,0987.1,+14.2,049,0127,1637575925,5.247 28,0005,0007,0987.1,+15.0,045,0136,1637576225,5.257 25,0005,0007,0986.9,+15.5,042,0142,1637576525,5.249 28,0005,0007,0986.9,+15.4,043,0137,1637576825,5.395 25,0005,0007,0987.0,+16.2,041,0134,1637577125,5.386 25,0005,0007,0987.1,+16.2,041,0127,1637577425,5.373 25,0005,0007,0987.2,+16.6,041,0121,1637577725,5.371 28,0005,0007,0986.9,+16.5,037,0129,1637578025,5.372 25,0005,0007,0987.0,+16.1,038,0113,1637578325,5.375 25,0005,0007,0986.9,+16.4,040,0125,1637578625,5.384 23,0005,0007,0986.7,+15.9,039,0124,1637578925,5.356 25,0005,0007,0987.0,+16.7,037,0147,1637579225,5.347 25,0005,0007,0986.8,+16.7,035,0119,1637579525,5.349 21,0005,0007,0986.7,+15.9,038,0115,1637579825,5.345 25,0006,0008,0987.1,+16.5,036,0131,1637580125,5.338 21,0005,0007,0986.9,+16.5,036,0114,1637580425,5.486 25,0005,0007,0986.7,+16.5,037,0106,1637580725,5.485 23,0005,0007,0987.0,+16.6,036,0124,1637581025,5.478 23,0005,0007,0986.7,+16.7,036,0143,1637581325,5.468 18,0005,0007,0986.6,+16.7,035,0137,1637581625,5.461 18,0005,0007,0986.9,+16.8,035,0125,1637581925,5.45 23,0005,0007,0986.7,+16.9,034,0103,1637582225,5.449 23,0005,0007,0987.0,+16.9,036,0125,1637582525,5.441 18,0005,0007,0986.9,+16.9,036,0136,1637582825,5.435 18,0005,0007,0986.8,+16.7,036,0122,1637583125,5.422 23,0005,0007,0987.2,+16.7,039,0113,1637583425,5.424 21,0005,0007,0987.1,+16.6,036,0104,1637583725,5.419 23,0005,0007,0987.1,+16.6,039,0152,1637584025,5.56 23,0005,0007,0987.0,+16.6,038,0154,1637584325,5.557 21,0006,0008,0986.9,+16.5,038,0128,1637584625,5.545 21,0000,0001,0987.2,+16.6,036,0119,1637584925,5.558 18,0005,0007,0987.0,+16.5,037,0135,1637585225,5.545 18,0005,0007,0987.0,+16.4,036,0124,1637585525,5.543 21,0005,0007,0986.9,+16.4,036,0122,1637585825,5.539 23,0005,0007,0986.9,+16.4,036,0121,1637586125,5.535 23,0005,0007,0987.0,+16.2,035,0125,1637586425,5.538 18,0006,0008,0987.0,+16.4,035,0121,1637586725,5.515 23,0005,0007,0987.0,+16.2,035,0129,1637587025,5.52 18,0005,0007,0987.0,+16.1,036,0108,1637587325,5.519 18,0005,0007,0987.1,+15.8,038,0113,1637587625,5.653 23,0006,0008,0987.0,+15.8,038,0126,1637587925,5.641 18,0005,0007,0986.9,+15.7,038,0118,1637588225,5.649 21,0005,0007,0987.0,+15.5,040,0128,1637588525,5.634 21,0005,0007,0987.2,+15.1,043,0143,1637588825,5.625 21,0005,0007,0987.3,+14.6,047,0123,1637589125,5.634 21,0005,0007,0987.5,+14.5,047,0143,1637589425,5.621 21,0005,0007,0987.1,+14.4,046,0126,1637589725,5.617 21,0005,0007,0987.7,+14.2,047,0119,1637590025,5.618 21,0005,0007,0987.4,+14.1,047,0121,1637590325,5.606 13,0005,0007,0987.3,+13.7,048,0126,1637590625,5.594 21,0005,0007,0987.7,+13.8,046,0111,1637590925,5.595 18,0005,0007,0987.7,+13.7,046,0129,1637591225,5.731 21,0006,0008,0987.6,+13.0,050,0137,1637591525,5.726 18,0005,0007,0987.6,+13.1,048,0124,1637591825,5.72 25,0005,0007,0987.9,+13.5,045,0131,1637592125,5.718 18,0005,0007,0987.6,+13.1,047,0130,1637592425,5.707 16,0005,0007,0987.8,+12.7,048,0132,1637592725,5.701 18,0005,0007,0987.8,+12.0,051,0134,1637593025,5.721 21,0005,0007,0987.7,+12.4,049,0136,1637593325,5.689 18,0006,0008,0987.5,+12.3,049,0113,1637593625,5.684 16,0005,0007,0987.6,+11.8,051,0119,1637593925,5.684 16,0005,0007,0987.6,+11.8,051,0128,1637594225,5.677 16,0005,0007,0987.5,+11.6,053,0125,1637594525,5.668 23,0005,0007,0987.7,+11.6,054,0136,1637594825,5.819 18,0005,0007,0987.6,+11.4,053,0133,1637595125,5.814 18,0005,0007,0987.5,+11.2,054,0114,1637595425,5.815 18,0006,0008,0987.8,+11.0,055,0141,1637595725,5.801 16,0005,0007,0987.5,+11.0,055,0130,1637596025,5.804 13,0005,0007,0987.7,+10.3,057,0140,1637596325,5.804 18,0006,0008,0987.5,+10.4,057,0142,1637596625,5.8 16,0005,0007,0988.1,+09.9,058,0146,1637596925,5.792 23,0005,0007,0987.7,+09.7,059,0122,1637597525,5.78 23,0005,0007,0987.8,+09.3,060,0135,1637597825,5.772 21,0005,0007,0988.0,+09.1,061,0135,1637598425,5.906 21,0005,0007,0987.8,+09.2,060,0139,1637598725,5.912 18,0005,0007,0987.8,+09.4,060,0135,1637599025,5.905 21,0005,0007,0988.0,+08.8,062,0128,1637599325,5.905 18,0006,0008,0988.1,+08.5,062,0127,1637599625,5.892 16,0005,0007,0988.1,+08.5,062,0138,1637599925,5.941 18,0005,0007,0988.0,+08.5,062,0130,1637600225,5.883 18,0005,0007,0988.1,+08.4,062,0140,1637600525,5.886 25,0005,0007,0987.8,+08.3,063,0118,1637600825,5.879 18,0005,0007,0988.4,+08.6,062,0156,1637601125,5.883 18,0006,0008,0988.2,+08.1,063,0117,1637601425,5.865 18,0005,0007,0988.3,+07.9,064,0116,1637601725,5.87 18,0005,0007,0988.1,+07.9,064,0121,1637602026,6.016 13,0005,0007,0988.0,+07.6,065,0132,1637602326,6.009 16,0006,0008,0988.1,+07.6,066,0138,1637602625,5.997 25,0005,0007,0988.1,+07.9,064,0131,1637602926,6.009 18,0005,0007,0988.2,+07.8,065,0130,1637603225,5.996 18,0005,0007,0988.2,+07.7,064,0115,1637603525,5.993 18,0005,0007,0988.0,+07.4,065,0136,1637603825,5.993 18,0005,0007,0988.4,+07.4,065,0143,1637604125,5.992 13,0005,0007,0988.2,+07.4,064,0131,1637604425,5.98 21,0006,0008,0988.2,+07.1,066,0155,1637604725,5.975 16,0005,0007,0988.2,+07.2,066,0126,1637605025,5.971 16,0005,0007,0987.9,+07.2,065,0130,1637605325,5.969 13,0005,0007,0988.3,+07.5,064,0133,1637605626,6.113 21,0005,0007,0988.2,+07.0,067,0137,1637605926,6.107 18,0005,0007,0988.1,+06.6,068,0129,1637606226,6.1 18,0005,0007,0988.3,+06.7,068,0119,1637606526,6.103 18,0005,0007,0988.0,+07.0,067,0137,1637606826,6.098 23,0005,0007,0988.1,+06.8,068,0101,1637607126,6.098 21,0005,0007,0988.0,+06.5,069,0146,1637607426,6.081 16,0006,0008,0988.4,+06.5,069,0148,1637607726,6.083 16,0005,0007,0988.2,+06.3,071,0150,1637608026,6.072 23,0006,0008,0988.4,+06.5,069,0145,1637608326,6.066 18,0005,0007,0988.1,+06.1,070,0113,1637608626,6.06 21,0005,0007,0988.4,+06.5,069,0128,1637608926,6.052 16,0006,0008,0988.2,+06.5,068,0137,1637609526,6.191 18,0005,0007,0988.1,+06.4,069,0148,1637609826,6.192 18,0005,0007,0988.2,+06.6,069,0130,1637610126,6.19 18,0005,0007,0988.4,+06.8,068,0117,1637610426,6.192 21,0005,0007,0988.3,+06.4,070,0136,1637610726,6.194 23,0006,0008,0988.4,+06.3,070,0138,1637611026,6.18 18,0006,0008,0988.5,+06.5,070,0127,1637611326,6.181 18,0005,0007,0988.3,+06.3,070,0130,1637611626,6.173 18,0005,0007,0988.4,+06.3,070,0125,1637611926,6.173 16,0005,0007,0988.7,+06.1,070,0121,1637612226,6.165 18,0005,0007,0988.4,+05.9,071,0117,1637612526,6.159 21,0006,0008,0988.7,+06.2,069,0133,1637612826,6.303 18,0005,0007,0988.5,+05.7,072,0130,1637613126,6.301 21,0005,0007,0988.5,+05.9,072,0135,1637613426,6.301 23,0005,0007,0988.5,+06.1,073,0156,1637613726,6.293 21,0005,0007,0988.9,+06.2,072,0122,1637614026,6.29 18,0005,0007,0988.5,+06.5,072,0130,1637614326,6.289 25,0005,0007,0988.7,+06.1,073,0142,1637614626,6.281 11,0000,0001,0988.6,+05.7,071,0147,1637614926,6.277 25,0005,0007,0988.7,+05.8,071,0136,1637615226,6.269 21,0006,0008,0988.7,+06.1,071,0143,1637615526,6.264 21,0005,0007,0988.8,+06.2,072,0135,1637615826,6.267 21,0005,0007,0988.8,+06.0,072,0131,1637616126,6.257 11,0005,0007,0988.6,+06.2,071,0148,1637616426,6.401 21,0005,0007,0989.0,+06.3,071,0142,1637616726,6.397 16,0005,0007,0989.1,+06.1,072,0114,1637617026,6.388 21,0006,0008,0988.8,+06.6,070,0114,1637617326,6.388 21,0005,0007,0988.8,+05.8,073,0107,1637617626,6.389 25,0006,0008,0989.2,+05.8,072,0141,1637617926,6.383 21,0005,0007,0988.8,+05.9,073,0129,1637618226,6.386 21,0005,0007,0989.2,+06.0,072,0155,1637618526,6.38 21,0005,0007,0988.9,+05.7,073,0142,1637618826,6.384 13,0005,0007,0989.2,+06.1,073,0126,1637619126,6.372 21,0005,0007,0989.2,+06.4,072,0143,1637619426,6.363 21,0006,0008,0989.0,+06.2,072,0123,1637619726,6.351 23,0005,0007,0988.9,+06.2,072,0130,1637620026,6.511 21,0006,0008,0989.0,+06.7,072,0126,1637620326,6.496 21,0006,0008,0988.8,+06.3,073,0130,1637620626,6.507 21,0005,0007,0988.8,+06.2,072,0132,1637620926,6.496 21,0005,0007,0988.9,+06.4,072,0121,1637621226,6.498 16,0005,0007,0988.9,+06.3,072,0154,1637621526,6.492 16,0005,0007,0988.7,+06.1,073,0129,1637621826,6.484 21,0005,0007,0988.8,+06.2,073,0143,1637622126,6.479 21,0005,0007,0989.0,+06.3,072,0149,1637622426,6.483 21,0006,0008,0988.8,+06.5,071,0139,1637622726,6.476 21,0005,0007,0988.9,+06.3,072,0133,1637623026,6.473 18,0006,0008,0988.8,+06.5,072,0147,1637623326,6.46 25,0006,0008,0988.8,+06.6,072,0150,1637623626,6.598 21,0005,0007,0988.9,+06.7,072,0143,1637623926,6.604 18,0005,0007,0989.0,+06.7,072,0137,1637624226,6.602 13,0006,0008,0989.3,+06.9,072,0136,1637624526,6.591 25,0005,0007,0989.1,+06.4,074,0126,1637624826,6.603 18,0005,0007,0989.2,+06.5,074,0133,1637625126,6.596 21,0005,0007,0989.2,+06.7,073,0127,1637625426,6.59 16,0006,0008,0989.3,+06.6,074,0125,1637625726,6.591 25,0005,0007,0989.3,+06.9,072,0145,1637626026,6.587 21,0005,0007,0989.2,+06.8,073,0134,1637626326,6.593 21,0006,0008,0989.5,+06.6,074,0140,1637626926,6.575 21,0005,0007,0989.4,+06.5,074,0139,1637627226,6.717 16,0005,0007,0989.5,+06.3,075,0142,1637627526,6.709 21,0005,0007,0989.5,+06.3,074,0137,1637627826,6.713 21,0005,0007,0989.5,+06.1,074,0148,1637628126,6.71 21,0005,0007,0989.7,+06.4,075,0132,1637628426,6.7 13,0005,0007,0989.6,+06.4,075,0145,1637628726,6.691 21,0005,0007,0989.5,+06.5,074,0136,1637629026,6.684 21,0005,0007,0989.8,+06.7,074,0123,1637629326,6.693 16,0005,0007,0989.7,+06.3,075,0133,1637629626,6.68 21,0005,0007,0989.6,+05.8,076,0124,1637629926,6.671 16,0005,0007,0989.7,+05.9,074,0149,1637630226,6.671 21,0005,0007,0989.5,+06.2,074,0128,1637630526,6.659 16,0005,0007,0989.5,+06.4,074,0135,1637630826,6.806 21,0005,0007,0989.7,+06.4,075,0125,1637631126,6.802 21,0005,0007,0989.9,+06.3,076,0130,1637631426,6.796 21,0006,0008,0989.9,+06.2,076,0152,1637631726,6.791 13,0005,0007,0989.7,+06.3,074,0137,1637632026,6.8 16,0006,0008,0989.9,+06.1,076,0143,1637632326,6.8 21,0005,0007,0990.0,+06.3,075,0137,1637632626,6.814 21,0005,0007,0989.7,+06.2,075,0136,1637632926,6.784 21,0006,0008,0990.0,+06.5,074,0142,1637633226,6.781 25,0006,0008,0989.9,+06.6,074,0129,1637633526,6.786 13,0005,0007,0990.0,+06.6,075,0138,1637633826,6.778 23,0005,0007,0989.9,+06.8,075,0114,1637634126,6.775 23,0005,0007,0990.1,+06.8,074,0143,1637634426,6.924 21,0005,0007,0989.8,+06.3,076,0143,1637634726,6.916 21,0005,0007,0989.9,+06.4,075,0129,1637635026,6.911 18,0005,0007,0990.1,+06.5,074,0129,1637635326,6.908 21,0005,0007,0990.1,+06.6,075,0125,1637635626,6.889 21,0006,0008,0990.1,+06.6,075,0149,1637635926,6.891 21,0005,0007,0990.1,+06.3,075,0135,1637636226,6.89 23,0005,0007,0990.0,+06.4,075,0135,1637636526,6.897 23,0006,0008,0990.0,+06.5,074,0118,1637636826,6.892 21,0005,0007,0990.1,+06.5,075,0141,1637637126,6.887 21,0005,0007,0990.3,+06.5,075,0113,1637637426,6.874 23,0005,0007,0990.2,+06.8,073,0145,1637637726,6.872 18,0005,0007,0990.5,+06.7,074,0119,1637638027,7.034 23,0005,0007,0990.5,+06.7,075,0114,1637638327,7.02 16,0005,0007,0990.3,+06.5,075,0123,1637638627,7.03 21,0006,0008,0990.4,+06.5,075,0139,1637638927,7.035 28,0005,0007,0990.4,+06.3,075,0157,1637639227,7.005 23,0005,0007,0990.5,+06.3,075,0128,1637639526,6.999 16,0005,0007,0990.5,+06.4,074,0139,1637639826,6.996 21,0005,0007,0990.4,+06.3,074,0127,1637640126,6.994 16,0005,0007,0990.5,+06.3,074,0127,1637640427,7.006 21,0005,0007,0990.4,+06.3,075,0153,1637640726,6.985 21,0005,0007,0990.5,+06.3,075,0117,1637641026,6.991 21,0005,0007,0990.5,+05.9,077,0119,1637641326,6.984 18,0005,0007,0990.8,+05.8,076,0129,1637641627,7.131 21,0006,0008,0990.9,+06.1,075,0116,1637641927,7.124 21,0005,0007,0990.6,+05.9,076,0130,1637642227,7.135 28,0005,0007,0990.7,+06.0,077,0129,1637642527,7.138 16,0006,0008,0990.7,+06.0,076,0147,1637642827,7.11 21,0000,0001,0990.6,+05.9,077,0122,1637643127,7.112 21,0005,0007,0991.0,+06.2,075,0132,1637643427,7.118 21,0005,0007,0990.6,+06.0,077,0119,1637643727,7.109 18,0006,0008,0991.0,+06.1,076,0123,1637644027,7.097 25,0005,0007,0991.0,+06.1,076,0145,1637644327,7.1 23,0005,0007,0990.8,+06.0,076,0132,1637644627,7.09 21,0005,0007,0991.0,+06.1,076,0122,1637644927,7.086 16,0005,0007,0991.0,+05.8,077,0134,1637645227,7.232 18,0005,0007,0991.1,+05.9,077,0132,1637645527,7.235 21,0006,0008,0991.1,+06.0,077,0122,1637645827,7.281 23,0005,0007,0991.0,+06.0,077,0135,1637646127,7.23 21,0005,0007,0991.2,+05.9,077,0137,1637646427,7.228 21,0005,0007,0991.1,+06.2,077,0114,1637647027,7.211 21,0006,0008,0991.3,+06.2,077,0136,1637647327,7.214 16,0005,0007,0991.6,+06.3,078,0132,1637647627,7.202 21,0005,0007,0991.6,+06.2,078,0122,1637647927,7.201 18,0006,0008,0991.6,+06.3,077,0140,1637648227,7.189 23,0005,0007,0991.5,+06.4,077,0138,1637648527,7.185 21,0005,0007,0991.5,+06.5,077,0135,1637648827,7.339 23,0005,0007,0991.8,+06.5,077,0138,1637649127,7.336 21,0005,0007,0991.9,+06.6,077,0147,1637649427,7.338 16,0005,0007,0992.2,+06.7,076,0152,1637649727,7.33 16,0005,0007,0991.9,+06.6,077,0126,1637650027,7.327 21,0006,0008,0992.2,+06.3,078,0137,1637650327,7.321 23,0005,0007,0991.8,+06.5,077,0143,1637650627,7.328 25,0005,0007,0992.0,+06.6,078,0124,1637650927,7.31 18,0005,0007,0992.2,+06.7,077,0140,1637651227,7.307 21,0005,0007,0992.4,+06.7,077,0155,1637651527,7.29 21,0005,0007,0992.7,+06.5,078,0123,1637651827,7.296 21,0006,0008,0992.3,+06.7,077,0149,1637652127,7.286 18,0005,0007,0992.4,+06.7,077,0133,1637652427,7.441 21,0005,0007,0992.6,+06.9,077,0126,1637652727,7.437 21,0005,0007,0992.7,+06.9,078,0132,1637653027,7.432 21,0005,0007,0992.7,+07.0,078,0148,1637653327,7.437 21,0005,0007,0993.0,+07.1,077,0154,1637653627,7.425 21,0005,0007,0992.8,+07.2,076,0170,1637653927,7.419 23,0006,0008,0992.9,+07.4,077,0137,1637654227,7.416 23,0005,0007,0993.0,+07.5,077,0127,1637654527,7.407 21,0005,0007,0993.5,+07.7,078,0162,1637655127,7.4 13,0005,0007,0993.6,+07.8,078,0149,1637655427,7.398 23,0005,0007,0993.3,+07.9,079,0143,1637655727,7.392 16,0006,0008,0993.2,+08.0,079,0135,1637656327,7.527 23,0005,0007,0993.4,+08.0,081,0135,1637656627,7.53 18,0005,0007,0993.5,+07.9,080,0126,1637656927,7.526 23,0005,0007,0993.7,+08.0,079,0159,1637657227,7.522 25,0006,0008,0993.5,+08.1,080,0174,1637657527,7.525 25,0006,0008,0993.6,+08.1,079,0150,1637657827,7.499 25,0005,0007,0993.7,+08.1,081,0130,1637658127,7.503 28,0005,0007,0993.5,+08.1,081,0152,1637658427,7.493 28,0005,0007,0993.7,+08.1,082,0131,1637658727,7.496 28,0005,0007,0993.6,+08.1,082,0121,1637659027,7.498 28,0006,0008,0993.5,+08.1,082,0145,1637659327,7.485 28,0005,0007,0993.7,+08.2,082,0129,1637659627,7.653 25,0005,0007,0993.5,+08.0,082,0150,1637659927,7.639 28,0005,0007,0993.8,+08.1,082,0120,1637660228,8.019 28,0005,0007,0993.6,+08.1,082,0133,1637660527,7.619 25,0005,0007,0993.4,+08.0,083,0143,1637660827,7.617 23,0006,0008,0993.7,+08.0,084,0160,1637661127,7.612 33,0006,0008,0993.7,+08.0,083,0146,1637661427,7.599 25,0005,0007,0993.5,+08.0,082,0142,1637661727,7.605 25,0005,0007,0993.9,+08.1,082,0147,1637662327,7.6 25,0005,0007,0993.7,+08.1,082,0147,1637662627,7.606 18,0005,0007,0998.8,+07.2,083,0141,1637713929,9.115 13,0005,0007,0998.7,+07.2,083,0132,1637714832,12.1 16,0005,0007,0998.8,+07.3,083,0123,1637715129,9.103 13,0005,0007,0998.7,+07.3,083,0140,1637716029,9.086 16,0005,0007,0998.7,+07.3,083,0157,1637716329,9.09 16,0005,0007,0998.9,+07.1,083,0147,1637721729,9.318 11,0005,0007,0998.9,+07.0,083,0142,1637722029,9.366 16,0005,0007,0999.2,+06.7,081,0137,1637723529,9.284 09,0005,0007,0998.8,+06.6,080,0145,1637723829,9.28 16,0005,0007,1000.5,+06.3,082,0122,1637736129,9.729 00,0005,0007,1000.9,+06.9,080,0161,1637740329,9.833 13,0005,0007,1001.0,+07.1,077,0124,1637742129,9.787 16,0005,0007,1001.0,+07.2,077,0120,1637742429,9.947 09,0005,0007,1001.3,+07.2,077,0114,1637742729,9.935 11,0005,0007,1001.0,+07.2,076,0126,1637743029,9.926 16,0005,0007,1001.1,+07.4,076,0125,1637743329,9.929 16,0006,0008,1001.0,+07.5,076,0146,1637743929,9.91 16,0005,0007,1001.0,+07.7,077,0125,1637744529,9.916 16,0006,0008,1001.0,+07.7,075,0135,1637744829,9.893 16,0005,0007,1000.9,+07.9,075,0119,1637745129,9.895 13,0006,0008,1000.8,+08.0,074,0136,1637745429,9.9 06,0005,0007,1000.8,+08.2,069,0115,1637745729,9.896 06,0005,0007,1000.5,+08.3,069,0137,1637746030,10.06 09,0005,0007,1000.8,+08.6,069,0122,1637746330,10.017 16,0005,0007,1000.5,+08.6,068,0141,1637746630,10.012 18,0005,0007,1000.4,+08.3,066,0147,1637746930,10.03 18,0006,0008,1000.7,+08.6,066,0129,1637747230,10.015 11,0005,0007,1000.4,+08.7,065,0139,1637747530,10.001 18,0005,0007,1000.3,+08.7,065,0104,1637747830,10.005 13,0005,0007,1000.4,+08.8,063,0126,1637748129,9.994 16,0005,0007,1000.3,+09.3,063,0099,1637748429,9.993 16,0005,0007,1000.3,+09.4,062,0138,1637748729,9.982 16,0005,0007,1000.3,+09.4,061,0140,1637749029,9.978 13,0005,0007,1000.1,+09.3,059,0128,1637749329,9.975 16,0005,0007,1000.6,+09.1,060,0120,1637749630,10.12 23,0005,0007,1000.5,+09.1,062,0132,1637749930,10.116 16,0005,0007,1000.1,+09.2,063,0138,1637750230,10.115 21,0000,0001,1000.0,+09.1,061,0111,1637750530,10.101 18,0005,0007,1000.1,+09.3,062,0132,1637750830,10.11 18,0005,0007,0999.9,+09.5,060,0145,1637751130,10.122 18,0005,0007,1000.0,+09.3,061,0147,1637751430,10.102 16,0006,0008,0999.6,+09.5,062,0126,1637751730,10.093 13,0005,0007,0999.6,+09.5,061,0137,1637752030,10.103 18,0005,0007,0999.8,+09.5,060,0115,1637752330,10.081 18,0005,0007,0999.8,+09.6,060,0123,1637752630,10.081 18,0005,0007,0999.6,+10.1,059,0140,1637752930,10.081 21,0005,0007,0999.6,+10.2,057,0136,1637753230,10.21 21,0005,0007,0999.6,+09.9,057,0122,1637753530,10.208 18,0005,0007,0999.6,+09.9,054,0119,1637753830,10.203 18,0000,0001,0999.4,+09.8,056,0120,1637754130,10.189 16,0005,0007,0999.3,+09.6,054,0119,1637754430,10.199 18,0006,0008,0999.3,+10.0,055,0121,1637754730,10.186 21,0005,0007,0999.4,+09.7,055,0120,1637755030,10.386 21,0005,0007,0998.9,+10.0,054,0129,1637755330,10.171 21,0005,0007,0999.1,+10.0,055,0117,1637755630,10.165 18,0005,0007,0999.2,+10.1,055,0144,1637755930,10.168 16,0005,0007,0999.1,+10.2,055,0126,1637756230,10.168 21,0005,0007,0998.9,+10.3,057,0133,1637756530,10.158 16,0005,0007,0999.2,+10.1,055,0134,1637756830,10.31 18,0006,0008,0999.1,+10.0,057,0121,1637757130,10.299 18,0005,0007,0999.1,+10.0,055,0140,1637757430,10.298 18,0006,0008,0999.3,+10.1,053,0121,1637757730,10.286 18,0006,0008,0999.0,+10.2,052,0130,1637758030,10.477 16,0005,0007,0999.1,+10.1,058,0107,1637758330,10.286 21,0005,0007,0999.2,+10.1,052,0132,1637758630,10.267 18,0005,0007,0998.9,+10.1,058,0121,1637758930,10.259 21,0005,0007,0999.0,+10.1,060,0115,1637759230,10.256 18,0006,0008,0999.0,+10.6,061,0114,1637759530,10.253 23,0006,0008,0999.0,+10.1,059,0137,1637759830,10.251 18,0006,0008,0998.9,+10.1,060,0133,1637760130,10.256 25,0005,0007,0999.1,+10.7,060,0135,1637760430,10.394 21,0005,0007,0998.7,+10.0,061,0148,1637760730,10.389 18,0005,0007,0998.8,+09.8,060,0127,1637761030,10.378 25,0005,0007,0999.2,+09.6,061,0137,1637761330,10.381 18,0005,0007,0999.0,+09.6,062,0121,1637761630,10.376 21,0005,0007,0998.9,+09.3,061,0118,1637761930,10.369 21,0005,0007,0999.0,+09.2,062,0123,1637762530,10.37 21,0006,0008,0998.8,+09.0,059,0146,1637762830,10.369 18,0005,0007,0999.0,+09.0,058,0113,1637763130,10.365 23,0005,0007,0999.1,+08.9,059,0128,1637763430,10.362 18,0005,0007,0998.8,+08.6,060,0104,1637763730,10.484 18,0005,0007,0998.8,+08.7,061,0130,1637764030,10.88 21,0005,0007,0998.9,+08.0,064,0138,1637764330,10.494 16,0005,0007,0998.9,+08.0,063,0111,1637764630,10.485 18,0005,0007,0998.9,+07.6,064,0135,1637764930,10.489 21,0005,0007,0999.0,+07.6,064,0111,1637765230,10.752 18,0005,0007,0998.9,+07.3,065,0124,1637765530,10.479 16,0005,0007,0999.0,+07.0,066,0116,1637765830,10.478 23,0005,0007,0999.2,+07.4,064,0140,1637766130,10.48 18,0005,0007,0998.8,+06.6,067,0119,1637766430,10.471 16,0005,0007,0999.1,+06.4,067,0128,1637766730,10.471 21,0005,0007,0998.9,+06.5,067,0130,1637767030,10.463 16,0005,0007,0999.2,+06.2,068,0120,1637767330,10.459 18,0005,0007,0999.3,+06.1,069,0126,1637767630,10.599 18,0005,0007,0999.3,+06.0,070,0130,1637767930,10.601 18,0005,0007,0999.0,+05.9,071,0137,1637768230,10.591 23,0005,0007,0999.3,+05.8,072,0125,1637768530,10.588 18,0005,0007,0999.0,+05.8,073,0112,1637768830,10.584 23,0005,0007,0999.2,+05.7,073,0139,1637769130,10.582 16,0005,0007,0999.2,+05.8,074,0117,1637769430,10.579 18,0005,0007,0999.2,+05.8,074,0128,1637769730,10.569 21,0006,0008,0999.4,+05.7,073,0145,1637770030,10.563 18,0005,0007,0999.4,+05.8,073,0121,1637770330,10.564 23,0005,0007,0999.1,+05.9,073,0153,1637770630,10.559 18,0005,0007,0999.4,+05.9,073,0126,1637770930,10.546 18,0005,0007,0999.0,+05.9,074,0117,1637771230,10.689 18,0005,0007,0999.3,+05.9,074,0138,1637771530,10.688 18,0005,0007,0999.3,+06.1,073,0112,1637771830,10.958 18,0005,0007,0999.2,+06.1,072,0113,1637772130,10.681 25,0005,0007,0999.2,+06.0,073,0112,1637772430,10.683 21,0005,0007,0999.1,+05.7,074,0138,1637772730,10.681 18,0005,0007,0999.4,+05.8,075,0118,1637773030,10.666 18,0005,0007,0999.2,+05.9,075,0138,1637773330,10.665 21,0005,0007,0999.6,+05.8,075,0129,1637773630,10.658 18,0005,0007,0999.1,+05.8,074,0128,1637773930,10.65 16,0005,0007,0999.1,+05.7,074,0130,1637774230,10.649 21,0005,0007,0999.2,+05.0,076,0137,1637774830,10.789 18,0005,0007,0999.2,+05.0,073,0151,1637775130,10.794 16,0005,0007,0999.1,+04.8,074,0115,1637775430,10.791 18,0005,0007,0998.9,+04.5,075,0119,1637775730,10.791 18,0005,0007,0999.2,+04.9,073,0149,1637776030,10.78 18,0005,0007,0999.1,+04.8,073,0136,1637776330,10.785 18,0006,0008,0998.6,+04.4,074,0125,1637776630,10.777 18,0005,0007,0999.0,+04.4,075,0135,1637776930,10.78 16,0005,0007,0998.8,+04.0,074,0128,1637777230,10.772 18,0005,0007,0998.9,+04.1,073,0134,1637777530,10.766 18,0005,0007,0998.7,+03.9,073,0125,1637777830,10.772 18,0005,0007,0998.6,+03.6,073,0135,1637778130,10.779 18,0006,0008,0998.9,+03.8,075,0130,1637778430,10.908 18,0005,0007,0998.7,+03.4,076,0149,1637779030,10.91 18,0005,0007,0998.7,+03.3,076,0138,1637779330,10.902 11,0005,0007,0998.7,+03.1,078,0148,1637779630,10.916 21,0006,0008,0998.9,+03.1,076,0119,1637779930,10.898 18,0005,0007,0998.4,+02.8,075,0127,1637780230,10.894 16,0005,0007,0998.5,+02.8,075,0124,1637780530,10.883 16,0005,0007,0998.6,+02.8,075,0150,1637780830,10.882 13,0000,0001,0998.5,+02.5,075,0120,1637781130,10.885 16,0006,0008,0998.7,+02.5,077,0126,1637781430,10.888 16,0006,0008,0998.7,+02.2,076,0138,1637781730,10.879 18,0005,0007,0998.7,+02.2,076,0170,1637782031,11.029 18,0006,0008,0998.8,+02.0,075,0142,1637782331,11.022 21,0005,0007,0998.6,+01.8,075,0150,1637782631,11.022 16,0005,0007,0998.5,+01.8,076,0113,1637782931,11.018 16,0005,0007,0998.6,+01.9,076,0144,1637783231,11.006 18,0005,0007,0998.5,+01.8,075,0135,1637783531,11.002 18,0005,0007,0998.7,+01.7,075,0131,1637783831,11.004 18,0006,0008,0998.7,+01.7,075,0133,1637784131,11.007 18,0006,0008,0998.7,+01.5,076,0137,1637784430,10.996 18,0005,0007,0998.3,+01.2,077,0120,1637784731,11.001 16,0005,0007,0998.4,+01.2,076,0117,1637785031,11.002 18,0005,0007,0998.5,+01.2,076,0129,1637785330,11 21,0005,0007,0998.7,+01.1,075,0127,1637785631,11.147 18,0005,0007,0998.4,+01.0,076,0119,1637785931,11.34 21,0005,0007,0998.5,+00.7,077,0138,1637786231,11.151 18,0005,0007,0998.4,+00.8,077,0137,1637786531,11.129 18,0006,0008,0998.1,+00.6,077,0142,1637786831,11.13 18,0005,0007,0998.5,+00.7,077,0141,1637787131,11.128 21,0005,0007,0998.2,+00.9,077,0129,1637787431,11.136 25,0006,0008,0998.3,+00.8,077,0134,1637787731,11.128 23,0005,0007,0998.2,+00.2,078,0138,1637788031,11.133 23,0006,0008,0998.4,+00.5,076,0127,1637788331,11.124 23,0005,0007,0998.3,+00.3,077,0112,1637788631,11.205 13,0006,0008,0998.3,+00.5,077,0128,1637788931,11.122 25,0006,0008,0998.5,+00.2,079,0127,1637789231,11.276 25,0005,0007,0998.3,+00.2,077,0140,1637789531,11.268 25,0006,0008,0998.6,+00.0,077,0135,1637789831,11.266 28,0005,0007,0998.4,-00.3,078,0126,1637790131,11.263 33,0005,0007,0998.2,-00.2,077,0133,1637790431,11.27 28,0000,0001,0998.1,-00.1,076,0135,1637790731,11.261 28,0005,0007,0998.0,-00.2,075,0140,1637791031,11.266 28,0005,0007,0998.0,-00.2,077,0133,1637791331,11.271 28,0006,0008,0998.2,-00.1,076,0151,1637791631,11.246 25,0005,0007,0998.1,-00.2,076,0130,1637791931,11.246 28,0005,0007,0998.1,-00.2,076,0136,1637792231,11.251 28,0006,0008,0998.1,-00.3,075,0136,1637792531,11.245 25,0000,0001,0998.0,-00.3,075,0151,1637792831,11.388 28,0005,0007,0998.0,-00.2,075,0130,1637793131,11.395 25,0006,0008,0997.9,-00.4,075,0118,1637793431,11.39 21,0005,0007,0998.3,-00.5,075,0147,1637793731,11.386 25,0005,0007,0998.1,-00.5,075,0152,1637794031,11.384 25,0005,0007,0998.1,-00.5,075,0123,1637794331,11.385 28,0005,0007,0998.0,-00.5,075,0123,1637794631,11.381 28,0006,0008,0998.0,-00.6,076,0123,1637794931,11.381 33,0005,0007,0997.6,-01.1,076,0139,1637795231,11.375 25,0005,0007,0997.7,-00.7,076,0140,1637795531,11.387 28,0005,0007,0997.9,-00.9,076,0134,1637795831,11.377 30,0005,0007,0997.7,-00.8,075,0125,1637796131,11.372 30,0005,0007,0997.7,-00.7,075,0111,1637796431,11.52 30,0005,0007,0997.8,-00.6,075,0131,1637796731,11.522 33,0006,0008,0997.7,-00.7,075,0135,1637797031,11.513 33,0005,0007,0997.7,-01.0,076,0102,1637797331,11.52 33,0005,0007,0997.5,-00.8,076,0116,1637797631,11.522 33,0006,0008,0997.8,-01.0,076,0138,1637797931,11.517 30,0005,0007,0997.6,-01.0,075,0139,1637798231,11.519 33,0005,0007,0997.3,-01.2,077,0128,1637798531,11.514 28,0005,0007,0997.5,-00.9,075,0125,1637798831,11.525 33,0006,0008,0997.5,-00.9,076,0123,1637799131,11.517 30,0006,0008,0997.6,-01.1,076,0125,1637799431,11.508 33,0005,0007,0997.5,-01.1,076,0133,1637799731,11.517 33,0005,0007,0997.4,-00.9,075,0122,1637800031,11.652 30,0005,0007,0997.3,-01.2,076,0134,1637800331,11.658 28,0005,0007,0997.5,-01.1,075,0121,1637800631,11.646 28,0005,0007,0997.2,-01.2,074,0119,1637800931,11.659 28,0006,0008,0997.6,-01.0,074,0156,1637801231,11.636 28,0006,0008,0997.4,-01.3,075,0138,1637801531,11.633 25,0005,0007,0997.3,-01.3,075,0127,1637801831,11.635 18,0006,0008,0997.3,-01.3,074,0131,1637802131,11.638 23,0005,0007,0997.3,-01.4,075,0144,1637802431,11.629 18,0005,0007,0997.2,-01.5,074,0113,1637802731,11.635 25,0005,0007,0997.1,-01.6,075,0139,1637803031,11.629 25,0005,0007,0997.3,-01.5,075,0127,1637803331,11.635 25,0006,0008,0997.0,-01.5,075,0133,1637803631,11.789 25,0005,0007,0997.0,-01.5,076,0136,1637803931,11.778 25,0005,0007,0997.0,-01.5,074,0121,1637804231,11.781 25,0005,0007,0996.9,-01.7,075,0140,1637804531,11.775 25,0006,0008,0997.1,-01.7,075,0119,1637804831,11.777 28,0005,0007,0996.7,-01.8,075,0123,1637805131,11.782 28,0005,0007,0996.9,-01.5,074,0131,1637805431,11.774 25,0005,0007,0996.6,-01.8,074,0144,1637805731,11.782 28,0005,0007,0996.8,-01.8,074,0142,1637806031,11.78 25,0005,0007,0996.6,-02.2,076,0147,1637806331,11.77 25,0006,0008,0996.6,-02.0,075,0126,1637806631,11.767 30,0005,0007,0996.6,-01.9,075,0121,1637806931,11.767 23,0005,0007,0996.5,-02.0,075,0120,1637807231,11.938 28,0005,0007,0996.6,-01.9,075,0143,1637807531,11.911 23,0005,0007,0996.7,-02.1,075,0151,1637807831,11.912 00,0005,0007,0995.2,-02.4,075,0143,1637823732,12.474 23,0005,0007,0995.3,-01.2,077,0136,1637825232,12.63 23,0005,0007,0995.4,-01.0,077,0146,1637825532,12.612 28,0006,0008,0995.0,-00.8,077,0099,1637825832,12.603 25,0005,0007,0995.6,+00.0,078,0137,1637826732,12.669 25,0005,0007,0995.2,+00.2,078,0143,1637827032,12.585 33,0005,0007,0995.1,+00.6,078,0140,1637827632,12.591 21,0005,0007,0994.9,+04.4,072,0118,1637830932,12.701 21,0005,0007,0994.9,+04.8,072,0127,1637831232,12.706 25,0005,0007,0994.6,+05.0,072,0121,1637831532,12.699 28,0005,0007,0994.8,+05.1,072,0130,1637831832,12.698 30,0005,0007,0994.5,+05.2,072,0118,1637832132,12.696 30,0005,0007,0994.2,+05.4,070,0117,1637832432,12.835 28,0005,0007,0994.6,+06.3,067,0130,1637832732,12.83 28,0005,0007,0994.5,+06.9,068,0137,1637833032,12.828 30,0005,0007,0994.6,+06.8,069,0139,1637833333,13.056 25,0005,0007,0994.1,+07.1,064,0147,1637833632,12.822 30,0005,0007,0994.2,+08.0,067,0127,1637833932,12.831 30,0005,0007,0994.2,+08.1,063,0148,1637834232,12.818 23,0005,0007,0994.1,+08.6,063,0128,1637834532,12.818 21,0005,0007,0993.8,+09.0,059,0127,1637834832,12.805 21,0006,0008,0994.4,+09.1,058,0127,1637835132,12.801 25,0005,0007,0993.9,+08.6,056,0142,1637835432,12.8 28,0005,0007,0993.8,+09.2,060,0139,1637835732,12.794 23,0005,0007,0993.7,+09.9,054,0125,1637836032,12.945 28,0006,0008,0993.7,+09.7,051,0109,1637836332,12.942 21,0005,0007,0993.5,+10.2,053,0130,1637836632,12.926 23,0005,0007,0993.6,+09.4,052,0111,1637836932,12.935 21,0005,0007,0993.3,+10.2,048,0134,1637837232,12.922 25,0006,0008,0993.5,+11.0,049,0122,1637837533,13.202 16,0005,0007,0993.3,+10.9,051,0110,1637837832,12.917 21,0005,0007,0993.3,+10.3,049,0112,1637838132,12.92 16,0005,0007,0993.3,+10.8,047,0125,1637838434,14.774 18,0005,0007,0993.2,+10.4,048,0118,1637838732,12.9 18,0005,0007,0993.2,+10.4,048,0128,1637839032,12.897 16,0006,0008,0993.2,+10.9,045,0101,1637839332,12.891 21,0006,0008,0993.2,+10.9,045,0124,1637839633,13.035 18,0006,0008,0993.2,+10.8,046,0119,1637839933,13.041 13,0006,0008,0993.2,+10.5,047,0135,1637840233,13.025 16,0005,0007,0993.0,+10.4,045,0112,1637840533,13.023 18,0005,0007,0993.1,+11.3,044,0145,1637840833,13.019 11,0005,0007,0992.8,+10.5,045,0117,1637841133,13.004 18,0005,0007,0993.0,+10.9,044,0140,1637841433,13.012 18,0005,0007,0992.8,+10.6,047,0123,1637841733,13.01 21,0005,0007,0992.7,+10.3,045,0142,1637842033,13.002 13,0005,0007,0992.8,+10.3,047,0131,1637842332,12.999 18,0005,0007,0992.7,+10.6,045,0115,1637842633,13.001 21,0005,0007,0992.5,+11.4,046,0133,1637842932,12.98 23,0005,0007,0992.8,+10.3,045,0115,1637843233,13.129 18,0005,0007,0992.4,+10.6,044,0119,1637843533,13.145 13,0006,0008,0992.3,+11.1,044,0137,1637843833,13.111 18,0005,0007,0992.6,+10.6,046,0139,1637844133,13.122 21,0005,0007,0992.6,+10.5,045,0130,1637844433,13.115 16,0005,0007,0992.7,+11.3,045,0123,1637844733,13.113 23,0005,0007,0992.6,+10.8,045,0123,1637845033,13.12 21,0005,0007,0992.3,+10.8,045,0144,1637845333,13.107 18,0006,0008,0992.4,+10.9,044,0125,1637845633,13.099 18,0006,0008,0992.2,+10.7,045,0140,1637845933,13.094 16,0006,0008,0992.6,+11.0,045,0107,1637846233,13.088 16,0005,0007,0992.5,+10.6,045,0128,1637846533,13.096 16,0006,0008,0992.5,+10.7,045,0134,1637846833,13.229 16,0006,0008,0992.5,+10.6,046,0133,1637847133,13.226 18,0006,0008,0992.3,+10.1,047,0121,1637847433,13.214 18,0006,0008,0992.4,+10.2,048,0119,1637847733,13.218 18,0006,0008,0992.2,+09.9,047,0122,1637848033,13.203 18,0005,0007,0992.4,+09.8,050,0129,1637848333,13.204 16,0006,0008,0992.1,+09.6,048,0117,1637848633,13.204 18,0005,0007,0992.1,+09.2,051,0134,1637848933,13.191 23,0005,0007,0992.2,+09.4,049,0133,1637849233,13.199 18,0006,0008,0992.3,+09.0,051,0118,1637849533,13.187 11,0005,0007,0992.2,+08.5,051,0125,1637849833,13.179 16,0005,0007,0992.1,+08.5,050,0162,1637850133,13.171 18,0005,0007,0992.1,+08.5,050,0119,1637850433,13.32 21,0005,0007,0992.3,+07.9,053,0127,1637850733,13.315 16,0006,0008,0992.1,+08.1,051,0132,1637851033,13.3 16,0005,0007,0991.9,+08.0,051,0125,1637851333,13.305 21,0005,0007,0991.7,+07.6,053,0133,1637851633,13.293 16,0005,0007,0992.0,+07.5,053,0135,1637851933,13.298 16,0005,0007,0992.1,+07.6,052,0143,1637852233,13.299 13,0005,0007,0992.2,+07.6,052,0133,1637852533,13.291 18,0005,0007,0992.1,+07.5,052,0124,1637852833,13.288 13,0005,0007,0992.2,+07.5,052,0139,1637853133,13.289 18,0005,0007,0992.2,+07.5,053,0154,1637853433,13.284 18,0005,0007,0992.3,+07.4,052,0122,1637853733,13.303 16,0005,0007,0992.0,+06.8,055,0140,1637854033,13.425 16,0005,0007,0992.1,+06.7,055,0139,1637854333,13.421 16,0005,0007,0992.0,+06.7,054,0113,1637854633,13.424 13,0005,0007,0992.3,+06.4,056,0142,1637854933,13.407 16,0005,0007,0992.1,+06.3,057,0129,1637855233,13.408 21,0005,0007,0991.9,+06.3,056,0131,1637855533,13.394 13,0005,0007,0992.0,+05.9,057,0124,1637855833,13.395 16,0005,0007,0991.8,+05.4,059,0134,1637856133,13.396 18,0005,0007,0992.0,+05.6,059,0110,1637856433,13.384 18,0006,0008,0992.1,+04.9,061,0115,1637856733,13.381 18,0005,0007,0992.0,+05.0,061,0132,1637857033,13.384 13,0005,0007,0992.2,+05.2,060,0127,1637857633,13.526 16,0000,0001,0992.0,+04.2,064,0110,1637857933,13.518 16,0005,0007,0992.0,+04.5,062,0130,1637858233,13.519 16,0005,0007,0992.1,+04.4,063,0149,1637858533,13.512 18,0006,0008,0991.7,+03.7,065,0132,1637858833,13.511 21,0005,0007,0992.3,+04.3,063,0130,1637859133,13.502 16,0005,0007,0991.9,+04.0,064,0119,1637859433,13.512 21,0006,0008,0992.1,+03.8,065,0118,1637859733,13.499 16,0006,0008,0992.3,+04.6,062,0165,1637860333,13.488 16,0005,0007,0992.4,+03.6,065,0122,1637860633,13.497 16,0005,0007,0992.2,+03.6,065,0136,1637861233,13.638 09,0005,0007,0992.3,+03.8,064,0137,1637861533,13.625 18,0005,0007,0992.3,+03.0,067,0145,1637861833,13.625 18,0005,0007,0992.4,+03.0,066,0132,1637862133,13.631 18,0005,0007,0992.2,+02.4,068,0117,1637862433,13.623 18,0005,0007,0992.0,+03.0,067,0132,1637862733,13.628 21,0005,0007,0991.9,+02.9,067,0126,1637863033,13.627 18,0006,0008,0992.0,+02.9,066,0132,1637863333,13.608 13,0005,0007,0991.7,+02.5,067,0129,1637863633,13.69 16,0005,0007,0991.4,+01.7,070,0133,1637863933,13.599 13,0005,0007,0991.6,+02.0,069,0138,1637864236,16.454 13,0005,0007,0991.7,+01.9,069,0125,1637864833,13.744 21,0005,0007,0991.7,+01.8,070,0125,1637865133,13.743 13,0005,0007,0991.4,+01.6,071,0136,1637865433,13.739 16,0005,0007,0991.3,+01.3,071,0131,1637865733,13.742 18,0005,0007,0991.1,+01.5,072,0132,1637866033,13.741 21,0005,0007,0991.3,+01.1,072,0107,1637866333,13.736 30,0005,0007,0990.0,-00.4,074,0133,1637873533,13.994 28,0006,0008,0990.3,-00.5,074,0119,1637873833,13.981 28,0005,0007,0990.1,-00.7,075,0121,1637874133,13.99 28,0005,0007,0989.6,-00.6,075,0132,1637874433,13.978 25,0005,0007,0989.7,-00.5,074,0147,1637874733,13.978 28,0005,0007,0989.9,-00.5,074,0134,1637875033,13.973 28,0005,0007,0989.7,-00.8,075,0113,1637875333,13.983 28,0005,0007,0989.9,-00.7,075,0120,1637875634,14.127 28,0005,0007,0989.6,-00.9,075,0147,1637875934,14.125 35,0006,0008,0989.6,-00.5,076,0139,1637876234,14.121 30,0005,0007,0989.5,-00.9,075,0122,1637876534,14.119 30,0005,0007,0989.3,-01.0,075,0120,1637876834,14.116 30,0005,0007,0989.4,-00.7,075,0130,1637877134,14.118 33,0000,0001,0989.6,-00.8,075,0131,1637877434,14.124 28,0005,0007,0989.6,-00.6,074,0132,1637877734,14.115 25,0006,0008,0989.6,-01.3,077,0125,1637878034,14.117 33,0005,0007,0989.6,-01.3,075,0122,1637878334,14.108 33,0006,0008,0989.3,-01.0,074,0113,1637878634,14.107 33,0005,0007,0989.3,-01.0,076,0132,1637878934,14.115 33,0006,0008,0989.3,-01.2,074,0112,1637879234,14.249 33,0006,0008,0989.2,-01.1,074,0134,1637879534,14.238 28,0005,0007,0989.3,-01.0,074,0143,1637879834,14.243 30,0005,0007,0989.1,-01.2,077,0135,1637880134,14.245 30,0006,0008,0989.1,-01.2,075,0118,1637880434,14.238 30,0005,0007,0989.3,-01.0,076,0109,1637880734,14.242 30,0006,0008,0989.2,-01.2,076,0115,1637881034,14.238 28,0006,0008,0989.2,-01.1,075,0132,1637881334,14.243 30,0005,0007,0989.4,-01.4,075,0112,1637881634,14.237 28,0006,0008,0989.2,-01.2,075,0134,1637881934,14.229 28,0005,0007,0989.4,-01.4,075,0119,1637882234,14.231 28,0005,0007,0989.3,-01.4,075,0148,1637882534,14.231 25,0005,0007,0988.9,-01.5,075,0137,1637882834,14.38 28,0005,0007,0989.1,-01.4,075,0155,1637883134,14.371 28,0005,0007,0988.9,-01.2,074,0113,1637883434,14.367 25,0005,0007,0988.9,-01.4,074,0149,1637883734,14.366 30,0000,0001,0988.9,-01.3,075,0133,1637884034,14.375 30,0005,0007,0988.8,-01.8,075,0134,1637884334,14.367 28,0005,0007,0988.7,-01.3,073,0159,1637884634,14.364 28,0005,0007,0988.9,-01.7,074,0106,1637884934,14.359 28,0005,0007,0988.5,-01.8,074,0142,1637885234,14.356 28,0005,0007,0988.5,-02.0,075,0136,1637885534,14.362 28,0006,0008,0988.5,-01.9,074,0129,1637885834,14.365 25,0005,0007,0988.2,-01.8,074,0132,1637886134,14.37 33,0005,0007,0988.2,-02.1,074,0113,1637886434,14.516 25,0005,0007,0988.4,-01.8,074,0139,1637886734,14.521 33,0005,0007,0988.4,-01.9,074,0142,1637887034,14.517 18,0005,0007,0988.4,-01.7,074,0122,1637887334,14.517 28,0005,0007,0988.2,-02.2,074,0137,1637888534,14.504 28,0006,0008,0987.9,-02.1,076,0104,1637889134,14.5 33,0005,0007,0986.8,-02.6,073,0128,1637892734,14.648 00,0005,0007,0986.5,-03.3,076,0158,1637893034,14.525 28,0005,0007,0986.6,-02.8,074,0125,1637893634,14.781 28,0005,0007,0986.4,-02.8,074,0130,1637893934,14.789 00,0005,0007,0986.4,-02.7,075,0144,1637894234,14.789 25,0005,0007,0986.5,-03.1,075,0135,1637894834,14.782 33,0006,0008,0986.2,-02.6,074,0128,1637895734,14.787 25,0006,0008,0986.0,-03.0,074,0112,1637896034,14.79 28,0005,0007,0986.1,-03.1,074,0133,1637896334,14.794 21,0005,0007,0985.6,-03.1,074,0130,1637896634,14.79 25,0005,0007,0986.1,-03.2,074,0132,1637896934,14.789 28,0005,0007,0985.6,-03.1,075,0141,1637897534,14.92 28,0005,0007,0985.7,-02.9,074,0146,1637897834,14.934 28,0005,0007,0983.7,-02.9,077,0134,1637907735,15.227 33,0005,0007,0983.0,+01.4,076,0116,1637910735,15.362 25,0005,0007,0982.6,-00.4,076,0125,1637911035,15.355 23,0005,0007,0982.8,+02.1,078,0133,1637911935,15.491 00,0005,0007,0983.3,+02.9,078,0114,1637912235,15.487 23,0006,0008,0983.3,+04.8,070,0143,1637912535,15.475 23,0005,0007,0983.0,+05.2,069,0121,1637912835,15.474 18,0005,0007,0982.5,+07.8,057,0149,1637915835,15.6 13,0006,0008,0982.7,+07.5,060,0127,1637916135,15.597 09,0005,0007,0982.7,+07.3,060,0128,1637916435,15.583 09,0005,0007,0982.9,+07.6,059,0123,1637916735,15.603 11,0005,0007,0982.2,+07.6,059,0129,1637917035,15.598 11,0005,0007,0982.4,+07.6,059,0127,1637917335,15.584 18,0006,0008,0981.9,+07.6,059,0126,1637917635,15.564 18,0005,0007,0981.6,+07.6,059,0134,1637917935,15.585 09,0005,0007,0981.6,+07.6,058,0132,1637918535,15.57 23,0005,0007,0981.1,+07.9,058,0130,1637919435,15.684 16,0005,0007,0981.3,+07.8,060,0117,1637919735,15.693 18,0005,0007,0981.4,+07.8,059,0132,1637920335,15.694 11,0005,0007,0981.3,+08.1,058,0122,1637920935,15.686 23,0005,0007,0980.7,+08.0,060,0121,1637921835,15.675 00,0005,0007,0979.6,+08.1,060,0116,1637923635,15.786 00,0005,0007,0979.5,+08.1,061,0119,1637923935,15.808 16,0006,0008,0978.4,+08.7,060,0156,1637925135,15.798 00,0005,0007,0978.7,+09.0,060,0136,1637926335,15.909 16,0005,0007,0979.2,+09.1,060,0138,1637926635,15.909 21,0005,0007,0978.5,+10.1,061,0135,1637930236,16.007 11,0005,0007,0978.2,+10.1,061,0130,1637930538,18.737 25,0005,0007,0977.8,+10.0,062,0119,1637930835,15.981 16,0005,0007,0976.7,+09.7,063,0126,1637931435,15.969 16,0005,0007,0977.0,+09.6,063,0145,1637931738,18.984 18,0005,0007,0976.9,+09.4,066,0133,1637936836,16.195 21,0005,0007,0977.3,+09.2,066,0140,1637938036,16.169 21,0005,0007,0976.7,+09.0,067,0137,1637938336,16.186 18,0005,0007,0976.8,+08.9,067,0141,1637938636,16.168 21,0005,0007,0976.3,+08.3,069,0145,1637940136,16.155 21,0006,0008,0976.2,+08.4,069,0139,1637941336,16.277 16,0005,0007,0976.1,+08.9,068,0134,1637941636,16.283 21,0005,0007,0975.7,+08.5,069,0137,1637941936,16.284 16,0005,0007,0975.6,+07.9,070,0114,1637942236,16.262 21,0005,0007,0975.8,+09.4,067,0136,1637943436,16.25 23,0005,0007,0976.0,+09.7,066,0133,1637943736,16.257 23,0005,0007,0975.7,+09.7,067,0144,1637945536,16.369 21,0005,0007,0975.6,+09.6,067,0134,1637946736,16.348 23,0005,0007,0975.4,+09.7,067,0112,1637947036,16.354 11,0005,0007,0975.1,+09.6,068,0136,1637947939,19.126 11,0005,0007,0975.5,+10.0,067,0139,1637948536,16.496 13,0005,0007,0975.5,+10.2,066,0108,1637948836,16.473 16,0005,0007,0975.7,+10.3,066,0159,1637949136,16.477 21,0005,0007,0975.7,+09.7,068,0138,1637949436,16.471 18,0006,0008,0975.7,+09.7,068,0116,1637949736,16.457 21,0005,0007,0975.7,+09.9,067,0118,1637950036,16.461 16,0000,0001,0976.3,+09.1,069,0136,1637950336,16.443 18,0006,0008,0976.2,+09.1,070,0117,1637950636,16.436 13,0006,0008,0975.8,+09.4,069,0138,1637950936,16.552 21,0005,0007,0976.1,+10.1,067,0133,1637951236,16.579 18,0005,0007,0975.7,+10.1,067,0141,1637951536,16.573 16,0005,0007,0976.2,+10.2,067,0132,1637951839,19.182 16,0005,0007,0976.3,+10.0,068,0123,1637952136,16.565 18,0006,0008,0976.5,+09.6,069,0152,1637952436,16.555 18,0005,0007,0976.4,+09.6,069,0127,1637952736,16.553 21,0006,0008,0976.4,+10.0,067,0128,1637953036,16.553 16,0005,0007,0976.2,+09.8,068,0135,1637953336,16.547 16,0006,0008,0976.5,+09.6,068,0135,1637953636,16.534 18,0005,0007,0976.6,+09.0,070,0109,1637954536,16.532 18,0006,0008,0976.6,+08.5,071,0149,1637954836,16.681 18,0005,0007,0976.4,+08.7,071,0146,1637955136,16.674 18,0005,0007,0976.7,+08.4,072,0156,1637955436,16.666 18,0005,0007,0976.4,+08.0,072,0144,1637955736,16.665 18,0005,0007,0976.2,+07.6,073,0131,1637956036,16.656 21,0005,0007,0976.7,+08.2,073,0116,1637956336,16.655 21,0006,0008,0976.7,+08.1,073,0126,1637956636,16.654 18,0005,0007,0976.4,+07.9,074,0145,1637956936,16.66 18,0005,0007,0976.6,+07.9,074,0134,1637957236,16.641 18,0006,0008,0976.3,+07.9,074,0135,1637957536,16.648 18,0005,0007,0976.2,+07.8,073,0119,1637957836,16.638 18,0005,0007,0976.1,+07.6,074,0134,1637958136,16.628 21,0005,0007,0976.1,+07.3,074,0136,1637958436,16.768 21,0005,0007,0976.2,+07.3,075,0134,1637958736,16.763 21,0005,0007,0976.0,+06.7,074,0125,1637959036,16.766 18,0005,0007,0975.7,+06.6,074,0145,1637959336,16.761 18,0005,0007,0975.8,+06.9,076,0115,1637959636,16.767 23,0005,0007,0975.7,+06.3,076,0135,1637960236,16.741 16,0005,0007,0975.5,+05.7,077,0135,1637960536,16.745 21,0005,0007,0975.8,+05.6,076,0125,1637960836,16.739 21,0005,0007,0975.7,+05.7,076,0144,1637961136,16.759 18,0005,0007,0975.6,+06.2,077,0136,1637961439,19.577 18,0005,0007,0975.6,+05.4,077,0133,1637961736,16.735 21,0005,0007,0975.5,+05.3,076,0130,1637962036,16.885 25,0005,0007,0975.9,+04.6,077,0123,1637963236,16.862 18,0005,0007,0976.7,+03.4,079,0127,1637979437,17.287 13,0005,0007,0977.5,+04.7,076,0145,1637990237,17.622 13,0005,0007,0977.6,+05.0,076,0129,1637990537,17.632 11,0005,0007,0977.3,+06.4,074,0122,1637991437,17.746 04,0005,0007,0977.7,+07.1,069,0135,1637992937,17.744 25,0005,0007,0978.1,+09.5,061,0129,1637993237,17.734 11,0005,0007,0978.0,+10.2,059,0130,1637993537,17.742 13,0005,0007,0978.3,+11.4,054,0146,1637994137,17.746 04,0005,0007,0978.3,+11.8,052,0121,1637994437,17.863 09,0000,0001,0978.7,+12.0,052,0137,1637995337,17.847 06,0005,0007,0978.8,+12.3,049,0127,1637995637,17.849 11,0005,0007,0978.5,+12.1,050,0127,1637995937,17.84 16,0005,0007,0979.0,+13.1,048,0142,1637998937,17.943 18,0005,0007,0978.9,+14.1,043,0138,1637999837,17.925 23,0006,0008,0979.1,+14.2,044,0137,1638000737,17.902 13,0005,0007,0978.9,+14.2,044,0137,1638001037,17.903 06,0005,0007,0979.2,+14.3,042,0112,1638001337,17.893 04,0005,0007,0979.0,+14.3,043,0152,1638001938,18.023 06,0000,0001,0978.6,+14.3,042,0118,1638002238,18.011 09,0005,0007,0978.4,+14.7,041,0122,1638002540,20.574 25,0005,0007,0978.6,+14.7,042,0141,1638002838,18.021 21,0005,0007,0978.5,+15.7,040,0131,1638003738,18.009 28,0006,0008,0978.6,+15.7,039,0150,1638004037,17.998 18,0005,0007,0978.5,+15.7,040,0134,1638004338,18.001 13,0005,0007,0978.5,+15.5,039,0129,1638004637,17.985 23,0006,0008,0978.4,+15.7,039,0118,1638004940,20.76 11,0005,0007,0978.5,+15.7,039,0132,1638005238,18.125 13,0005,0007,0978.5,+15.9,038,0153,1638005841,21 23,0005,0007,0978.2,+15.8,040,0115,1638006143,23.682 18,0005,0007,0978.4,+15.9,039,0130,1638006438,18.097 21,0005,0007,0978.2,+16.1,038,0129,1638006740,20.983 18,0005,0007,0978.2,+16.3,036,0132,1638007038,18.082 18,0005,0007,0978.2,+16.2,037,0137,1638007338,18.072 28,0005,0007,0978.1,+16.4,036,0132,1638007638,18.08 25,0005,0007,0978.2,+16.4,036,0145,1638008238,18.075 23,0005,0007,0978.2,+16.2,036,0130,1638008538,18.071 13,0005,0007,0978.4,+16.4,036,0139,1638008838,18.253 16,0005,0007,0978.2,+16.5,036,0130,1638010040,20.706 18,0005,0007,0978.2,+16.4,036,0137,1638010338,18.18 25,0005,0007,0978.4,+16.3,038,0122,1638010938,18.207 13,0005,0007,0978.3,+16.3,038,0126,1638011238,18.158 23,0005,0007,0978.1,+16.5,037,0117,1638012138,18.142 00,0005,0007,0978.5,+16.7,038,0132,1638014538,18.241 09,0005,0007,0978.2,+16.5,038,0117,1638014838,18.237 00,0005,0007,0978.5,+16.5,037,0123,1638015138,18.23 18,0005,0007,0978.3,+16.5,037,0130,1638015438,18.222 16,0005,0007,0978.2,+16.5,037,0141,1638015738,18.217 13,0005,0007,0978.6,+16.6,038,0126,1638016038,18.355 16,0005,0007,0978.5,+16.4,038,0120,1638016338,18.355 18,0005,0007,0978.4,+16.3,038,0122,1638017238,18.341 16,0006,0008,0978.3,+16.2,039,0139,1638017538,18.326 21,0005,0007,0978.2,+16.2,038,0131,1638017841,21.076 11,0005,0007,0978.5,+16.2,038,0128,1638018738,18.321 18,0005,0007,0978.1,+16.1,039,0129,1638019038,18.313 23,0006,0008,0978.1,+16.3,038,0117,1638019638,18.43 21,0005,0007,0978.0,+16.3,037,0143,1638019938,18.421 18,0005,0007,0978.1,+16.3,037,0147,1638020238,18.427 18,0005,0007,0978.4,+16.0,039,0141,1638020538,18.42 18,0005,0007,0978.5,+15.9,039,0110,1638020838,18.427 25,0000,0001,0978.4,+15.9,039,0110,1638021138,18.417 28,0005,0007,0978.5,+15.5,042,0127,1638021438,18.4 28,0006,0008,0978.5,+15.1,043,0151,1638021738,18.407 25,0005,0007,0978.3,+14.9,044,0120,1638022038,18.399 28,0000,0001,0978.4,+15.0,042,0124,1638022338,18.396 28,0005,0007,0978.7,+14.9,043,0145,1638022638,18.387 28,0005,0007,0978.2,+14.7,044,0137,1638022938,18.384 28,0006,0008,0978.7,+14.5,044,0117,1638023238,18.526 28,0005,0007,0978.4,+14.3,044,0143,1638023538,18.524 28,0005,0007,0978.5,+13.8,046,0146,1638023838,18.516 25,0005,0007,0978.6,+14.4,044,0128,1638024138,18.524 21,0005,0007,0978.7,+13.4,048,0111,1638024438,18.504 23,0005,0007,0978.7,+13.6,046,0135,1638024738,18.499 23,0000,0001,0978.8,+13.0,047,0128,1638025038,18.491 28,0006,0008,0978.9,+12.9,048,0127,1638025338,18.482 25,0005,0007,0979.0,+13.0,048,0137,1638025638,18.478 21,0005,0007,0978.8,+13.5,046,0107,1638025938,18.476 25,0005,0007,0978.5,+13.6,046,0135,1638026838,18.616 16,0005,0007,0978.7,+13.7,046,0123,1638027138,18.609 25,0005,0007,0979.1,+13.9,046,0119,1638027438,18.608 25,0005,0007,0979.0,+14.3,044,0131,1638027738,18.598 25,0005,0007,0978.8,+13.7,046,0109,1638028038,18.594 23,0005,0007,0979.2,+13.5,046,0157,1638028338,18.591 28,0006,0008,0978.9,+12.9,048,0137,1638028638,18.59 28,0005,0007,0978.8,+12.1,051,0145,1638028938,18.589 28,0006,0008,0978.8,+12.6,049,0147,1638029238,18.576 23,0005,0007,0979.2,+11.6,052,0133,1638029538,18.576 28,0005,0007,0978.8,+11.7,052,0148,1638029838,18.562 21,0005,0007,0979.1,+11.7,052,0121,1638030138,18.565 23,0005,0007,0978.7,+11.7,052,0125,1638030438,18.701 23,0005,0007,0979.0,+11.7,052,0122,1638030738,18.714 25,0005,0007,0978.9,+11.8,051,0136,1638031038,18.712 23,0005,0007,0978.8,+10.7,055,0131,1638031338,18.701 25,0005,0007,0978.7,+11.1,054,0123,1638031638,18.692 25,0005,0007,0978.8,+11.1,054,0144,1638031938,18.673 30,0005,0007,0978.7,+11.4,053,0114,1638032238,18.684 23,0005,0007,0978.8,+09.9,058,0130,1638032538,18.674 21,0006,0008,0979.0,+09.7,059,0117,1638032838,18.673 25,0005,0007,0978.7,+09.2,060,0145,1638033138,18.664 25,0006,0008,0978.7,+10.3,057,0127,1638033438,18.66 25,0005,0007,0979.1,+09.3,060,0119,1638033738,18.67 23,0006,0008,0978.8,+09.0,061,0133,1638034038,18.797 21,0005,0007,0979.0,+09.0,062,0142,1638034338,18.792 23,0005,0007,0978.8,+09.5,060,0122,1638034638,18.793 25,0006,0008,0978.6,+08.8,062,0118,1638034938,18.788 28,0005,0007,0978.8,+08.7,062,0129,1638035238,18.778 23,0000,0001,0978.8,+08.4,063,0110,1638035538,18.786 30,0005,0007,0978.6,+08.8,062,0124,1638035838,18.772 25,0005,0007,0978.8,+08.9,063,0151,1638036138,18.749 23,0006,0008,0978.7,+08.2,064,0127,1638036438,18.749 21,0005,0007,0979.0,+07.8,065,0129,1638036738,18.754 25,0005,0007,0978.7,+07.5,066,0121,1638037038,18.748 21,0005,0007,0978.7,+07.5,066,0119,1638037338,18.757 00,0005,0007,0978.9,+08.1,064,0132,1638037638,18.892 23,0005,0007,0978.9,+08.2,064,0134,1638037938,18.875 23,0005,0007,0978.5,+07.8,065,0128,1638038238,18.874 25,0005,0007,0978.6,+07.9,065,0128,1638038538,18.883 23,0005,0007,0978.2,+07.5,066,0136,1638038838,18.87 28,0005,0007,0978.3,+07.4,066,0127,1638039138,18.872 25,0005,0007,0978.4,+07.0,068,0106,1638039438,18.871 23,0005,0007,0978.5,+07.3,066,0141,1638039738,18.865 25,0005,0007,0978.4,+07.2,067,0153,1638040038,18.862 23,0006,0008,0978.0,+07.3,068,0127,1638040338,18.857 25,0006,0008,0978.3,+06.8,068,0136,1638040638,18.844 21,0005,0007,0978.2,+07.1,068,0118,1638040938,18.861 23,0005,0007,0978.3,+07.5,068,0139,1638041238,18.988 25,0006,0008,0978.0,+06.8,069,0123,1638041538,18.982 28,0005,0007,0977.8,+06.5,069,0130,1638041838,18.979 23,0005,0007,0977.9,+06.4,070,0135,1638042138,18.974 23,0005,0007,0977.7,+06.4,069,0121,1638042438,18.975 23,0005,0007,0978.2,+06.3,069,0130,1638042738,18.968 28,0006,0008,0978.0,+06.6,068,0121,1638043038,18.958 25,0005,0007,0977.8,+06.5,070,0121,1638043338,18.957 23,0006,0008,0977.6,+06.5,069,0151,1638043638,18.95 23,0006,0008,0977.6,+06.5,070,0147,1638043938,18.939 28,0005,0007,0977.7,+06.1,071,0123,1638044238,18.946 25,0005,0007,0977.5,+06.0,071,0156,1638044538,18.952 28,0005,0007,0977.6,+06.2,069,0121,1638044839,19.097 25,0005,0007,0977.5,+06.1,071,0139,1638045139,19.09 23,0005,0007,0977.4,+05.7,071,0139,1638045439,19.075 21,0005,0007,0977.5,+05.7,070,0129,1638045739,19.075 23,0005,0007,0977.2,+06.6,070,0128,1638046039,19.076 23,0005,0007,0977.3,+06.9,069,0136,1638046339,19.08 25,0006,0008,0977.2,+05.9,071,0125,1638046639,19.079 25,0005,0007,0977.4,+05.9,070,0139,1638046939,19.069 25,0005,0007,0977.4,+06.4,070,0139,1638047239,19.065 23,0005,0007,0977.1,+05.6,071,0129,1638047539,19.061 23,0006,0008,0977.3,+05.5,071,0127,1638047839,19.05 25,0005,0007,0977.1,+05.3,072,0133,1638048139,19.06 28,0005,0007,0977.1,+06.2,073,0138,1638048439,19.191 23,0005,0007,0976.9,+05.4,072,0143,1638048739,19.197 25,0005,0007,0977.1,+05.5,072,0134,1638049039,19.188 25,0005,0007,0977.0,+05.5,072,0143,1638049339,19.185 25,0005,0007,0976.6,+05.6,073,0153,1638049639,19.185 23,0005,0007,0977.0,+05.3,073,0147,1638049939,19.18 25,0005,0007,0977.1,+05.2,073,0124,1638050239,19.167 25,0005,0007,0976.8,+05.2,074,0129,1638050539,19.159 25,0006,0008,0976.8,+04.8,073,0139,1638050839,19.168 25,0005,0007,0977.0,+04.8,074,0124,1638051139,19.162 23,0005,0007,0977.1,+04.8,073,0119,1638051439,19.162 23,0005,0007,0977.2,+04.7,073,0132,1638051739,19.163 23,0005,0007,0977.0,+05.0,073,0121,1638052039,19.306 23,0006,0008,0977.0,+05.5,073,0140,1638052339,19.293 25,0005,0007,0977.0,+05.0,075,0135,1638052639,19.294 28,0005,0007,0977.0,+05.1,074,0117,1638052939,19.3 30,0006,0008,0976.7,+05.2,074,0123,1638053239,19.291 23,0005,0007,0976.6,+04.9,075,0142,1638053539,19.273 25,0005,0007,0977.0,+05.0,074,0129,1638053839,19.268 25,0006,0008,0976.6,+05.1,074,0165,1638054139,19.27 23,0005,0007,0976.9,+05.3,074,0110,1638054439,19.274 25,0005,0007,0976.6,+05.6,074,0122,1638054739,19.267 25,0005,0007,0976.4,+05.0,074,0143,1638055039,19.262 25,0005,0007,0976.5,+05.2,074,0126,1638055339,19.263 23,0005,0007,0976.7,+05.3,074,0163,1638055639,19.408 30,0005,0007,0976.6,+05.6,075,0127,1638055939,19.392 28,0005,0007,0976.6,+05.7,074,0130,1638056239,19.388 21,0005,0007,0976.4,+05.2,074,0145,1638056539,19.387 23,0005,0007,0976.4,+05.2,074,0128,1638056839,19.378 23,0005,0007,0976.4,+05.3,074,0145,1638057139,19.377 25,0006,0008,0976.6,+05.6,074,0134,1638057439,19.365 23,0005,0007,0976.6,+06.0,073,0146,1638057739,19.37 28,0006,0008,0976.9,+06.6,073,0141,1638058039,19.364 30,0005,0007,0976.8,+05.7,074,0121,1638058339,19.362 23,0005,0007,0976.5,+05.8,073,0129,1638058639,19.357 21,0006,0008,0976.9,+05.7,075,0136,1638058939,19.361 25,0005,0007,0976.8,+05.7,074,0131,1638059239,19.498 23,0005,0007,0976.8,+05.9,074,0129,1638059539,19.498 18,0005,0007,0976.9,+06.1,075,0140,1638059839,19.499 25,0005,0007,0976.8,+06.2,077,0146,1638060139,19.505 28,0005,0007,0976.7,+06.1,078,0123,1638060439,19.487 25,0006,0008,0976.9,+06.1,080,0139,1638060739,19.482 00,0005,0007,0976.8,+05.9,078,0147,1638061039,19.473 28,0005,0007,0976.8,+06.0,078,0131,1638061339,19.48 23,0005,0007,0976.7,+06.1,079,0136,1638061639,19.473 23,0005,0007,0976.5,+06.2,079,0133,1638061939,19.462 25,0005,0007,0976.8,+06.0,079,0132,1638062239,19.465 23,0005,0007,0976.4,+06.2,079,0147,1638062539,19.47 28,0006,0008,0976.6,+06.3,079,0155,1638062839,19.6 28,0005,0007,0976.6,+06.5,081,0148,1638063139,19.611 23,0005,0007,0976.2,+06.4,081,0130,1638063439,19.598 23,0006,0008,0976.2,+06.5,080,0135,1638063739,19.596 25,0005,0007,0976.5,+06.6,081,0126,1638064039,19.586 23,0005,0007,0976.2,+06.6,079,0142,1638064339,19.586 23,0005,0007,0976.1,+06.5,080,0150,1638064639,19.584 21,0005,0007,0976.6,+07.0,082,0145,1638064939,19.585 25,0005,0007,0976.2,+06.4,081,0104,1638065239,19.586 23,0005,0007,0976.0,+06.3,080,0140,1638065539,19.579 23,0005,0007,0976.0,+06.4,079,0120,1638065839,19.57 23,0005,0007,0975.9,+06.7,078,0134,1638066139,19.58 25,0005,0007,0975.7,+06.9,080,0139,1638066439,19.717 23,0005,0007,0975.7,+06.3,081,0140,1638066739,19.707 21,0005,0007,0975.6,+06.2,081,0138,1638067039,19.71 21,0005,0007,0975.5,+06.4,081,0113,1638067339,19.706 25,0005,0007,0975.5,+06.5,080,0124,1638067639,19.709 28,0005,0007,0975.7,+06.5,080,0127,1638067939,19.697 23,0005,0007,0975.8,+07.0,082,0127,1638068239,19.687 25,0005,0007,0975.5,+06.2,081,0146,1638068539,19.7 30,0005,0007,0975.4,+06.0,080,0127,1638068839,19.674 25,0005,0007,0975.7,+05.9,080,0130,1638069139,19.681 28,0005,0007,0975.6,+06.0,080,0144,1638069439,19.674 28,0005,0007,0975.9,+06.8,083,0117,1638069739,19.675 28,0005,0007,0975.6,+05.8,081,0139,1638070039,19.823 23,0005,0007,0975.4,+05.7,082,0155,1638070339,19.818 21,0005,0007,0975.5,+05.7,081,0149,1638070639,19.81 21,0005,0007,0975.6,+05.6,081,0142,1638070939,19.806 28,0005,0007,0975.6,+06.0,082,0108,1638071239,19.798 25,0005,0007,0975.3,+06.4,082,0140,1638071539,19.81 23,0005,0007,0975.5,+05.3,081,0141,1638071839,19.797 25,0005,0007,0975.4,+05.4,080,0119,1638072139,19.789 28,0005,0007,0975.5,+05.1,080,0121,1638072439,19.785 28,0005,0007,0975.5,+05.4,081,0130,1638072739,19.78 21,0005,0007,0975.8,+05.9,083,0133,1638073039,19.775 25,0005,0007,0975.8,+05.7,082,0124,1638073339,19.79 28,0005,0007,0975.8,+05.8,082,0156,1638073639,19.923 23,0005,0007,0975.6,+05.7,081,0136,1638073939,19.917 23,0005,0007,0975.8,+05.4,081,0122,1638074239,19.911 23,0005,0007,0975.9,+05.7,082,0128,1638074539,19.924 25,0005,0007,0975.8,+05.3,082,0136,1638074839,19.917 23,0005,0007,0975.8,+05.1,082,0150,1638075139,19.94 28,0005,0007,0975.9,+04.8,080,0150,1638075439,19.904 21,0005,0007,0975.6,+04.8,080,0139,1638075739,19.915 23,0006,0008,0975.8,+05.2,081,0134,1638076339,19.885 25,0006,0008,0976.1,+04.2,080,0120,1638076639,19.894 28,0005,0007,0976.4,+04.0,079,0145,1638076939,19.9 21,0006,0008,0976.6,+04.1,080,0107,1638077240,20.048 28,0005,0007,0976.7,+04.5,081,0135,1638077540,20.028 21,0005,0007,0976.8,+04.7,082,0129,1638077840,20.015 00,0006,0008,0976.7,+04.4,081,0116,1638078140,20.005 23,0005,0007,0976.7,+04.0,079,0124,1638078440,20.012 23,0006,0008,0976.8,+04.3,080,0126,1638079039,19.998 23,0005,0007,0977.2,+04.8,081,0124,1638079340,20.012 23,0006,0008,0977.0,+05.7,084,0128,1638079940,20.016 23,0005,0007,0977.0,+04.4,080,0121,1638080840,20.173 25,0005,0007,0977.0,+04.4,080,0133,1638081140,20.186 28,0005,0007,0977.0,+05.1,082,0123,1638081440,20.134 21,0006,0008,0977.2,+05.3,082,0118,1638082340,20.116 23,0006,0008,0977.3,+05.2,082,0135,1638082640,20.119 23,0005,0007,0977.2,+05.5,082,0139,1638082940,20.119 23,0005,0007,0977.5,+05.6,082,0119,1638083240,20.111 23,0005,0007,0977.2,+05.8,082,0130,1638083540,20.119 28,0005,0007,0977.4,+06.4,083,0139,1638083840,20.108 21,0005,0007,0977.8,+06.8,083,0140,1638084140,20.107 21,0005,0007,0977.7,+07.1,083,0128,1638084440,20.244 23,0005,0007,0977.8,+07.4,083,0126,1638084740,20.246 23,0005,0007,0977.5,+07.3,084,0132,1638085040,20.247 23,0005,0007,0977.6,+07.3,083,0157,1638085340,20.236 25,0006,0008,0977.2,+08.4,084,0131,1638085940,20.224 23,0005,0007,0977.1,+08.7,084,0132,1638086240,20.223 21,0006,0008,0977.8,+09.2,084,0126,1638086540,20.206 21,0005,0007,0978.1,+09.3,083,0121,1638086840,20.207 21,0006,0008,0977.8,+09.5,081,0140,1638087140,20.202 21,0005,0007,0977.8,+10.0,081,0112,1638087440,20.191 25,0006,0008,0977.8,+10.2,077,0143,1638088040,20.326 25,0005,0007,0978.0,+10.4,076,0136,1638088340,20.325 28,0006,0008,0978.1,+10.8,076,0161,1638088640,20.327 25,0005,0007,0978.1,+11.6,073,0138,1638088940,20.321 28,0006,0008,0977.5,+11.7,078,0112,1638089240,20.32 25,0005,0007,0977.6,+11.8,074,0135,1638089540,20.325 25,0005,0007,0977.5,+12.0,074,0130,1638089840,20.317 25,0005,0007,0977.7,+12.1,071,0137,1638090440,20.308 28,0005,0007,0977.6,+12.4,074,0135,1638090740,20.306 25,0005,0007,0977.8,+12.5,073,0129,1638091040,20.3 28,0006,0008,0977.6,+13.2,068,0133,1638091340,20.294 28,0006,0008,0977.4,+13.5,069,0129,1638091640,20.433 25,0006,0008,0977.6,+14.5,064,0133,1638092240,20.424 23,0005,0007,0977.3,+14.2,065,0115,1638092540,20.416 18,0005,0007,0977.4,+14.3,065,0129,1638092840,20.415 28,0005,0007,0977.3,+14.4,065,0110,1638093140,20.404 21,0005,0007,0977.7,+14.8,060,0132,1638093440,20.417 28,0005,0007,0977.4,+14.7,055,0113,1638093740,20.404 18,0005,0007,0977.4,+15.2,053,0101,1638094040,20.392 23,0005,0007,0977.3,+15.1,052,0140,1638094340,20.395 28,0005,0007,0977.0,+15.0,054,0124,1638094640,20.378 23,0006,0008,0976.8,+15.0,059,0133,1638094940,20.377 28,0005,0007,0976.8,+15.3,055,0123,1638095240,20.524 28,0006,0008,0977.1,+15.2,057,0121,1638095540,20.528 23,0005,0007,0976.7,+15.5,054,0143,1638095840,20.508 21,0005,0007,0976.7,+15.5,057,0127,1638096140,20.5 28,0005,0007,0977.0,+15.9,059,0125,1638096440,20.499 25,0005,0007,0976.9,+16.3,051,0125,1638096740,20.491 28,0005,0007,0976.9,+16.0,054,0124,1638097040,20.471 28,0005,0007,0976.7,+16.5,047,0115,1638097340,20.473 28,0005,0007,0976.6,+16.3,051,0157,1638097640,20.457 28,0005,0007,0976.5,+16.3,051,0131,1638097940,20.466 25,0005,0007,0976.6,+16.7,046,0137,1638098240,20.467 25,0005,0007,0976.4,+16.4,050,0121,1638098540,20.467 28,0005,0007,0976.6,+16.2,052,0119,1638098840,20.597 30,0006,0008,0976.3,+16.6,048,0141,1638099140,20.586 28,0005,0007,0976.6,+16.5,043,0135,1638099440,20.589 28,0005,0007,0976.7,+16.6,047,0140,1638099740,20.586 28,0006,0008,0976.9,+16.6,046,0143,1638100040,20.572 28,0005,0007,0977.1,+16.7,045,0137,1638100340,20.574 28,0005,0007,0976.6,+16.1,045,0138,1638100640,20.569 28,0006,0008,0976.6,+16.1,044,0128,1638100940,20.568 28,0005,0007,0976.6,+16.1,045,0143,1638101240,20.568 28,0005,0007,0976.5,+16.0,046,0112,1638101540,20.551 28,0005,0007,0976.7,+16.1,046,0126,1638101840,20.543 28,0005,0007,0976.6,+16.1,044,0152,1638102140,20.537 23,0005,0007,0976.8,+16.3,046,0134,1638102440,20.675 25,0005,0007,0976.6,+16.2,042,0130,1638102740,20.677 25,0005,0007,0976.7,+16.1,041,0137,1638103040,20.662 25,0005,0007,0976.6,+16.1,042,0126,1638103340,20.662 23,0005,0007,0976.8,+16.2,041,0129,1638103640,20.661 28,0005,0007,0976.8,+15.9,043,0126,1638103940,20.657 28,0005,0007,0976.6,+15.8,042,0139,1638104240,20.649 23,0005,0007,0976.7,+15.7,043,0118,1638104540,20.644 28,0005,0007,0976.5,+15.4,045,0113,1638104840,20.64 25,0005,0007,0976.4,+15.0,049,0118,1638105140,20.636 28,0006,0008,0976.8,+14.6,051,0125,1638105440,20.627 28,0005,0007,0976.7,+15.1,044,0129,1638105740,20.635 28,0005,0007,0976.4,+15.2,044,0134,1638106040,20.78 25,0005,0007,0976.5,+15.3,042,0143,1638106640,20.763 23,0005,0007,0976.3,+15.2,043,0128,1638106940,20.763 28,0005,0007,0976.4,+15.2,041,0143,1638107240,20.753 23,0005,0007,0975.8,+15.4,041,0146,1638107543,23.265 28,0005,0007,0975.7,+15.5,041,0123,1638108140,20.741 28,0005,0007,0975.4,+15.5,040,0121,1638108440,20.724 28,0005,0007,0975.6,+15.3,043,0115,1638108740,20.714 28,0005,0007,0975.7,+15.3,042,0123,1638109040,20.71 23,0005,0007,0976.1,+15.0,045,0135,1638109340,20.722 28,0005,0007,0975.9,+14.6,050,0120,1638109640,20.859 18,0006,0008,0976.3,+14.8,050,0130,1638109940,20.86 28,0005,0007,0976.1,+14.6,051,0139,1638110240,20.84 23,0005,0007,0976.3,+14.5,053,0128,1638110540,20.829 25,0005,0007,0976.3,+14.3,054,0130,1638110840,20.825 21,0005,0007,0976.7,+14.3,054,0119,1638111140,20.823 28,0005,0007,0976.7,+14.2,054,0121,1638111440,20.815 30,0005,0007,0976.7,+14.3,054,0133,1638111740,20.812 25,0005,0007,0976.7,+14.2,054,0116,1638112040,20.816 30,0006,0008,0976.2,+14.1,055,0116,1638112340,20.806 28,0005,0007,0976.3,+14.1,054,0114,1638112640,20.807 28,0006,0008,0976.1,+14.2,054,0134,1638113240,20.921 30,0006,0008,0976.2,+14.0,054,0144,1638113540,20.918 25,0005,0007,0976.5,+14.2,053,0132,1638113840,20.929 13,0005,0007,0976.2,+13.9,054,0131,1638114140,20.918 23,0005,0007,0976.3,+14.2,053,0108,1638114440,20.904 25,0006,0008,0976.5,+14.0,054,0155,1638114740,20.9 28,0005,0007,0976.4,+13.9,054,0149,1638115040,20.91 13,0005,0007,0976.2,+13.9,054,0111,1638115340,20.918 25,0005,0007,0976.0,+13.9,054,0124,1638115640,20.911 28,0005,0007,0976.0,+14.0,054,0128,1638115940,20.898 28,0005,0007,0975.9,+13.9,055,0146,1638116240,20.883 25,0005,0007,0975.8,+13.9,054,0123,1638116543,23.448 28,0005,0007,0975.8,+13.5,056,0143,1638116841,21.022 21,0005,0007,0975.8,+13.4,056,0102,1638117141,21.026 25,0005,0007,0975.9,+12.7,060,0132,1638117741,21.013 21,0006,0008,0975.9,+13.0,058,0120,1638118041,21.005 25,0006,0008,0976.0,+13.5,055,0126,1638118340,20.995 23,0005,0007,0976.1,+13.5,056,0138,1638118640,20.988 18,0005,0007,0975.9,+13.9,054,0137,1638118940,20.986 25,0005,0007,0976.3,+13.7,055,0131,1638119240,20.993 23,0005,0007,0976.0,+13.6,056,0142,1638119540,20.977 25,0005,0007,0975.7,+13.1,058,0131,1638120140,20.976 21,0005,0007,0975.4,+13.6,056,0123,1638120441,21.1 18,0005,0007,0975.6,+13.3,058,0146,1638120741,21.111 23,0005,0007,0975.5,+13.4,057,0136,1638121041,21.105 23,0005,0007,0975.9,+13.3,057,0136,1638121341,21.091 21,0005,0007,0975.8,+13.6,055,0130,1638121641,21.089 25,0005,0007,0976.2,+13.7,055,0125,1638121941,21.088 25,0005,0007,0975.8,+13.1,059,0141,1638122241,21.094 28,0005,0007,0975.9,+13.1,058,0118,1638122541,21.088 23,0005,0007,0975.4,+13.1,057,0122,1638122841,21.086 23,0005,0007,0975.4,+13.6,053,0117,1638123141,21.068 21,0005,0007,0974.9,+14.1,049,0128,1638123441,21.116 25,0006,0008,0974.8,+14.5,046,0124,1638123741,21.048 99,0005,0007,0975.1,+14.5,046,0121,1638124041,21.193 11,0005,0007,0975.2,+14.4,048,0121,1638124341,21.19 25,0006,0008,0975.1,+14.5,049,0123,1638124641,21.172 11,0006,0008,0975.3,+14.3,050,0138,1638124941,21.175 28,0005,0007,0974.9,+14.2,050,0120,1638125241,21.184 21,0006,0008,0975.0,+14.2,051,0134,1638125541,21.175 30,0005,0007,0975.0,+14.1,051,0120,1638125841,21.168 21,0005,0007,0975.0,+14.0,051,0140,1638126141,21.174 21,0005,0007,0975.3,+13.9,052,0155,1638126441,21.148 23,0005,0007,0975.2,+13.9,052,0129,1638126741,21.147 21,0005,0007,0974.8,+13.7,053,0137,1638127041,21.133 23,0005,0007,0974.8,+13.7,054,0132,1638127341,21.13 25,0005,0007,0975.0,+13.8,054,0138,1638127641,21.281 28,0005,0007,0974.8,+13.5,055,0142,1638127941,21.281 21,0006,0008,0974.8,+13.5,056,0114,1638128241,21.267 18,0006,0008,0974.7,+13.5,055,0131,1638128541,21.255 21,0005,0007,0974.7,+13.4,056,0112,1638128841,21.251 28,0005,0007,0974.6,+13.4,057,0123,1638129141,21.249 23,0005,0007,0974.4,+13.5,056,0132,1638129441,21.241 25,0006,0008,0974.1,+13.4,057,0134,1638129741,21.233 21,0006,0008,0974.0,+13.3,057,0137,1638130041,21.232 18,0005,0007,0973.7,+13.4,057,0133,1638130341,21.228 28,0005,0007,0973.7,+13.4,057,0138,1638130641,21.228 21,0005,0007,0973.6,+13.4,057,0127,1638130941,21.23 30,0005,0007,0974.1,+13.0,059,0136,1638131241,21.368 21,0005,0007,0973.6,+13.1,058,0133,1638131541,21.355 28,0005,0007,0973.4,+13.3,057,0134,1638131841,21.352 28,0005,0007,0973.6,+13.2,058,0131,1638132141,21.357 23,0005,0007,0973.3,+13.4,057,0124,1638132441,21.342 18,0000,0001,0972.8,+13.4,058,0129,1638132741,21.333 13,0005,0007,0972.7,+13.4,058,0133,1638133041,21.329 18,0005,0007,0972.4,+13.0,059,0129,1638133341,21.338 23,0005,0007,0972.5,+13.1,060,0128,1638133641,21.324 23,0005,0007,0972.3,+13.2,060,0126,1638133941,21.317 25,0005,0007,0972.6,+13.1,060,0138,1638134241,21.317 23,0006,0008,0972.3,+13.3,059,0133,1638134541,21.315 23,0006,0008,0972.6,+13.5,059,0122,1638134841,21.453 23,0005,0007,0972.4,+13.3,060,0111,1638135141,21.445 23,0005,0007,0972.6,+13.4,059,0137,1638135441,21.455 23,0005,0007,0972.3,+13.5,059,0120,1638135741,21.448 21,0005,0007,0972.7,+13.4,058,0137,1638136041,21.45 21,0006,0008,0972.5,+13.3,059,0113,1638136341,21.429 23,0005,0007,0972.1,+12.8,060,0134,1638136641,21.42 23,0005,0007,0972.3,+11.8,063,0132,1638136941,21.408 30,0005,0007,0972.1,+11.9,063,0148,1638137241,21.418 28,0005,0007,0971.9,+11.2,065,0116,1638137541,21.423 28,0005,0007,0971.7,+11.7,063,0141,1638137841,21.403 28,0005,0007,0971.4,+11.7,063,0128,1638138141,21.41 28,0005,0007,0971.8,+12.1,063,0125,1638138441,21.541 25,0006,0008,0971.7,+11.5,064,0123,1638138741,21.541 21,0005,0007,0971.4,+11.6,064,0126,1638139041,21.542 28,0005,0007,0971.4,+11.6,064,0123,1638139341,21.524 23,0005,0007,0971.2,+11.1,065,0119,1638139641,21.539 25,0005,0007,0971.0,+10.7,066,0129,1638139941,21.508 23,0005,0007,0971.1,+10.8,066,0150,1638140241,21.506 28,0005,0007,0970.5,+10.5,067,0139,1638140541,21.52 23,0005,0007,0970.8,+10.3,067,0124,1638140841,21.492 25,0005,0007,0971.4,+10.2,067,0147,1638141141,21.492 18,0005,0007,0970.7,+10.0,067,0135,1638141441,21.498 23,0005,0007,0970.3,+10.8,069,0127,1638141741,21.497 18,0005,0007,0970.5,+11.3,066,0149,1638142041,21.628 25,0005,0007,0970.4,+10.2,067,0137,1638142341,21.622 28,0005,0007,0970.1,+10.0,068,0144,1638142641,21.615 28,0006,0008,0970.3,+09.8,068,0134,1638142941,21.611 18,0005,0007,0970.1,+12.2,071,0113,1638143241,21.609 23,0005,0007,0970.1,+12.9,070,0142,1638143541,21.6 18,0005,0007,0970.1,+13.4,068,0125,1638143841,21.601 23,0005,0007,0970.0,+13.7,067,0129,1638144141,21.592 18,0005,0007,0970.2,+14.1,066,0128,1638144441,21.576 21,0005,0007,0969.8,+14.1,066,0129,1638144741,21.582 25,0000,0001,0969.8,+14.2,066,0103,1638145041,21.573 23,0005,0007,0969.7,+14.3,065,0120,1638145341,21.577 23,0005,0007,0970.2,+14.1,065,0124,1638145641,21.707 21,0005,0007,0969.9,+14.3,065,0120,1638145941,21.705 21,0005,0007,0969.9,+14.5,065,0136,1638146241,21.71 28,0005,0007,0970.0,+14.5,064,0147,1638146541,21.689 25,0006,0008,0970.0,+14.5,064,0137,1638147141,21.68 25,0005,0007,0969.7,+14.6,063,0154,1638147441,21.689 28,0005,0007,0969.5,+15.1,061,0135,1638147741,21.676 23,0005,0007,0969.0,+14.8,062,0119,1638148041,21.662 28,0005,0007,0969.4,+14.5,063,0132,1638148341,21.669 28,0005,0007,0969.5,+14.6,063,0143,1638148641,21.669 25,0005,0007,0969.3,+14.9,062,0145,1638148941,21.666 21,0005,0007,0969.0,+14.8,062,0135,1638149241,21.804 23,0005,0007,0969.1,+14.3,063,0123,1638149541,21.807 23,0005,0007,0968.8,+14.5,065,0149,1638150141,21.792 28,0005,0007,0968.4,+14.9,064,0139,1638150441,21.782 23,0005,0007,0968.3,+14.8,064,0109,1638150741,21.769 21,0005,0007,0968.3,+14.7,064,0135,1638151041,21.764 30,0005,0007,0968.2,+14.0,066,0131,1638151341,21.766 28,0005,0007,0968.2,+13.5,067,0145,1638151641,21.768 23,0005,0007,0968.0,+13.7,067,0146,1638151941,21.755 23,0005,0007,0968.0,+13.2,068,0119,1638152241,21.762 23,0005,0007,0967.9,+13.3,069,0150,1638152541,21.765 30,0006,0008,0968.0,+13.3,068,0130,1638152841,21.89 23,0005,0007,0968.0,+13.1,070,0122,1638153141,21.916 18,0005,0007,0967.9,+13.2,070,0134,1638153441,21.875 23,0005,0007,0967.9,+13.5,068,0128,1638153741,21.881 16,0005,0007,0967.8,+13.9,068,0156,1638154041,21.868 21,0005,0007,0967.8,+14.4,067,0138,1638154341,21.903 25,0005,0007,0967.0,+13.2,070,0121,1638157941,21.963 21,0005,0007,0966.7,+12.9,070,0120,1638158241,21.959 18,0006,0008,0966.9,+12.1,073,0145,1638160642,22.06 16,0005,0007,0967.1,+11.9,075,0136,1638160942,22.067 18,0005,0007,0967.1,+11.6,075,0133,1638161542,22.058 23,0005,0007,0967.1,+11.7,074,0142,1638161842,22.049 23,0005,0007,0967.0,+11.9,074,0101,1638162744,24.913 23,0005,0007,0967.1,+12.3,073,0123,1638163042,22.051 18,0005,0007,0967.1,+11.8,074,0131,1638164542,22.219 21,0005,0007,0967.4,+12.0,073,0148,1638164842,22.148 21,0005,0007,0967.6,+12.1,073,0127,1638165142,22.196 23,0006,0008,0968.3,+13.2,066,0138,1638166042,22.126 21,0000,0001,0968.1,+13.1,066,0106,1638166342,22.128 18,0005,0007,0968.1,+13.2,065,0131,1638166642,22.117 18,0005,0007,0968.4,+13.0,066,0124,1638166942,22.116 23,0005,0007,0968.8,+12.6,070,0129,1638167242,22.26 13,0005,0007,0969.3,+12.5,069,0143,1638167542,22.25 21,0006,0008,0968.7,+12.4,070,0141,1638167842,22.237 23,0005,0007,0969.6,+11.8,076,0139,1638168742,22.222 23,0005,0007,0969.7,+11.7,076,0126,1638169042,22.221 30,0005,0007,0969.6,+11.5,079,0126,1638169342,22.209 23,0005,0007,0969.4,+11.5,079,0129,1638169642,22.213 23,0005,0007,0969.0,+11.6,079,0154,1638169942,22.195 16,0005,0007,0969.2,+11.8,080,0135,1638170242,22.2 21,0006,0008,0969.5,+11.8,080,0141,1638170542,22.195 25,0005,0007,0969.5,+11.9,078,0128,1638170842,22.337 23,0005,0007,0969.1,+11.8,079,0152,1638171442,22.342 25,0006,0008,0970.1,+12.6,076,0155,1638179242,22.656 30,0005,0007,0970.4,+10.8,075,0164,1638179542,22.474 30,0005,0007,0971.1,+10.4,074,0143,1638179842,22.481 18,0005,0007,0970.7,+10.2,075,0150,1638180142,22.473 25,0005,0007,0970.7,+09.9,072,0133,1638180442,22.465 16,0005,0007,0971.3,+10.0,074,0143,1638180745,25.295 21,0006,0008,0971.4,+09.9,073,0141,1638181042,22.462 25,0005,0007,0971.8,+09.8,075,0130,1638181342,22.467 16,0005,0007,0971.1,+09.7,076,0120,1638181642,22.614 28,0005,0007,0971.8,+09.6,075,0116,1638181942,22.609 25,0005,0007,0972.0,+09.3,075,0152,1638182242,22.609 28,0005,0007,0972.0,+09.4,076,0130,1638182542,22.599 23,0006,0008,0972.9,+09.3,075,0145,1638182842,22.595 16,0005,0007,0972.5,+09.2,077,0134,1638183142,22.592 13,0005,0007,0972.7,+09.1,076,0138,1638183442,22.703 30,0006,0008,0973.1,+09.0,076,0164,1638183742,22.586 21,0006,0008,0972.7,+08.9,076,0134,1638184042,22.585 28,0005,0007,0972.7,+08.8,077,0153,1638184342,22.578 09,0005,0007,0973.0,+08.8,077,0156,1638184642,22.567 18,0005,0007,0972.8,+08.7,077,0153,1638184942,22.576 23,0006,0008,0972.8,+08.6,078,0156,1638185242,22.707 23,0006,0008,0972.8,+08.6,077,0148,1638185542,22.704 18,0005,0007,0973.0,+08.4,076,0125,1638185842,22.7 13,0005,0007,0972.8,+08.4,075,0146,1638186145,25.268 16,0005,0007,0972.7,+08.4,077,0136,1638186442,22.694 13,0005,0007,0972.8,+08.4,075,0141,1638186742,22.688 06,0006,0008,0972.7,+08.6,074,0146,1638187042,22.674 16,0005,0007,0972.6,+09.3,069,0133,1638189142,22.817 16,0005,0007,0972.4,+09.1,073,0129,1638193042,22.886 13,0005,0007,0972.8,+09.0,073,0149,1638193345,25.776 13,0005,0007,0972.7,+08.9,072,0145,1638193642,22.888 06,0005,0007,0972.7,+08.5,072,0137,1638195142,22.878 18,0005,0007,0973.1,+08.5,071,0112,1638197242,22.967 18,0005,0007,0973.2,+08.4,073,0136,1638197542,22.967 11,0005,0007,0972.4,+08.5,071,0129,1638197842,22.966 13,0005,0007,0972.8,+08.2,075,0125,1638198445,25.848 18,0005,0007,0972.7,+08.2,075,0130,1638199042,22.946 13,0005,0007,0973.0,+08.0,075,0112,1638199342,22.938 16,0005,0007,0973.2,+08.0,075,0139,1638199643,23.075 16,0006,0008,0972.5,+07.9,076,0136,1638199943,23.067 21,0005,0007,0972.5,+08.0,076,0124,1638200243,23.074 16,0006,0008,0972.7,+07.9,076,0135,1638200543,23.056 13,0005,0007,0973.1,+08.0,076,0140,1638200846,26.092 13,0005,0007,0973.1,+07.9,076,0139,1638201143,23.06 18,0005,0007,0973.2,+07.6,077,0136,1638201443,23.059 11,0005,0007,0973.3,+07.5,079,0122,1638201743,23.046 16,0006,0008,0973.1,+07.6,079,0120,1638202043,23.047 21,0005,0007,0973.0,+07.5,079,0135,1638202343,23.048 09,0005,0007,0973.9,+07.6,075,0138,1638203245,25.704 13,0005,0007,0973.5,+07.1,076,0139,1638204143,23.18 18,0005,0007,0974.1,+07.0,077,0136,1638204443,23.162 18,0000,0001,0974.4,+06.6,078,0099,1638205643,23.135 18,0005,0007,0974.5,+06.6,079,0136,1638205943,23.139 13,0005,0007,0974.5,+06.6,079,0122,1638206243,23.143 16,0005,0007,0974.8,+06.6,079,0136,1638206543,23.144 21,0005,0007,0974.7,+06.7,079,0134,1638206843,23.286 11,0005,0007,0975.1,+06.8,079,0132,1638208943,23.25 18,0005,0007,0974.9,+06.4,080,0132,1638210143,23.249 16,0005,0007,0974.8,+06.3,079,0146,1638210443,23.383 00,0005,0007,0975.0,+03.0,078,0146,1638245844,24.387 25,0005,0007,0974.8,+02.6,078,0128,1638246444,24.513 00,0005,0007,0974.9,+02.1,078,0131,1638247644,24.514 16,0005,0007,0975.3,+02.1,078,0130,1638248247,27.298 00,0005,0007,0975.1,+01.9,078,0146,1638248844,24.528 16,0005,0007,0975.2,+02.0,078,0146,1638249144,24.499 25,0005,0007,0975.6,+01.8,079,0133,1638249447,27.212 16,0006,0008,0975.7,+01.8,078,0134,1638249744,24.494 21,0006,0008,0975.4,+01.7,079,0156,1638250044,24.64 23,0005,0007,0975.6,+01.7,079,0147,1638250344,24.638 18,0005,0007,0975.8,+01.6,079,0151,1638250944,24.676 21,0005,0007,0976.0,+01.6,079,0146,1638251244,24.635 21,0005,0007,0976.0,+01.6,079,0154,1638251544,24.631 28,0005,0007,0975.9,+01.5,079,0133,1638251844,24.631 23,0005,0007,0976.0,+01.5,079,0156,1638252144,24.619 23,0005,0007,0976.0,+01.6,079,0130,1638252444,24.626 30,0005,0007,0976.3,+01.4,079,0142,1638252744,24.618 25,0005,0007,0976.6,+01.5,079,0129,1638253044,24.616 28,0006,0008,0976.2,+01.4,079,0131,1638253344,24.624 25,0005,0007,0976.3,+01.5,079,0124,1638253644,24.756 28,0005,0007,0976.6,+01.5,079,0161,1638253944,24.752 23,0005,0007,0976.4,+01.5,079,0110,1638254244,24.749 25,0006,0008,0976.4,+01.5,079,0138,1638254544,24.752 25,0005,0007,0976.6,+01.4,079,0148,1638254844,24.755 23,0005,0007,0976.4,+01.4,079,0138,1638255144,24.756 33,0005,0007,0976.9,+01.3,079,0153,1638255444,24.752 25,0006,0008,0977.0,+01.4,079,0154,1638255744,24.745 25,0005,0007,0976.9,+01.4,079,0124,1638256044,24.736 25,0005,0007,0977.0,+01.4,079,0122,1638256344,24.732 28,0006,0008,0976.9,+01.2,079,0143,1638256644,24.736 23,0005,0007,0976.8,+01.3,079,0148,1638256944,24.735 23,0006,0008,0977.1,+01.3,079,0147,1638257244,24.874 23,0005,0007,0977.1,+01.2,079,0144,1638257544,24.878 21,0005,0007,0977.3,+01.3,079,0137,1638257844,24.879 25,0005,0007,0977.2,+01.3,079,0131,1638258144,24.873 21,0006,0008,0977.3,+01.3,079,0140,1638258444,24.871 25,0006,0008,0977.4,+01.3,079,0153,1638258744,24.871 30,0005,0007,0977.6,+01.3,079,0132,1638259044,24.882 25,0005,0007,0977.5,+01.3,079,0133,1638259344,24.869 33,0006,0008,0977.8,+01.4,080,0125,1638259644,24.861 21,0005,0007,0977.6,+01.4,079,0147,1638259944,24.865 28,0005,0007,0977.8,+01.4,079,0151,1638260244,24.857 25,0005,0007,0977.8,+01.4,079,0122,1638260544,24.86 23,0005,0007,0977.9,+01.5,079,0148,1638260844,24.99 21,0005,0007,0978.0,+01.5,078,0158,1638261144,24.993 28,0000,0001,0977.9,+01.4,079,0124,1638261444,24.992 25,0005,0007,0978.1,+01.4,079,0139,1638261744,24.986 25,0005,0007,0978.4,+01.4,079,0106,1638262045,25.003 18,0005,0007,0978.6,+01.5,079,0115,1638262344,24.991 25,0005,0007,0978.7,+01.5,079,0129,1638262644,24.979 23,0005,0007,0978.9,+01.5,079,0138,1638262944,24.983 28,0005,0007,0978.7,+01.5,079,0118,1638263244,24.994 23,0005,0007,0978.9,+01.5,079,0158,1638264144,24.979 99,0005,0007,0978.8,+01.5,079,0142,1638264445,25.118 25,0000,0001,0978.8,+01.4,079,0137,1638265045,25.108 16,0005,0007,0978.9,+01.5,079,0141,1638265345,25.122 21,0006,0008,0978.8,+01.6,080,0136,1638265945,25.102 25,0006,0008,0979.0,+01.5,079,0129,1638266247,27.874 21,0006,0008,0979.0,+01.6,080,0130,1638266545,25.102 21,0000,0001,0979.2,+01.5,079,0136,1638266845,25.103 00,0005,0007,0979.4,+01.5,079,0127,1638267145,25.101 33,0005,0007,0979.6,+01.5,079,0128,1638267445,25.096 28,0005,0007,0979.4,+01.4,079,0140,1638267745,25.098 23,0005,0007,0979.4,+01.5,080,0131,1638268045,25.234 00,0005,0007,0979.5,+01.5,079,0119,1638268345,25.237 00,0005,0007,0979.5,+01.5,079,0129,1638268645,25.234 00,0005,0007,0979.6,+01.5,079,0118,1638269245,25.229 13,0006,0008,0979.6,+01.6,079,0145,1638269545,25.259 18,0005,0007,0979.7,+01.5,079,0127,1638269845,25.232 28,0006,0008,0980.1,+01.5,078,0158,1638270145,25.223 23,0005,0007,0980.2,+01.6,079,0136,1638271048,28.195 23,0005,0007,0980.5,+01.6,078,0122,1638272245,25.352 11,0005,0007,0980.4,+01.7,079,0136,1638272845,25.338 21,0006,0008,0980.6,+01.5,078,0124,1638273145,25.333 18,0005,0007,0980.9,+01.5,078,0125,1638273745,25.34 21,0006,0008,0980.6,+01.6,079,0131,1638274045,25.368 13,0005,0007,0981.1,+01.5,077,0143,1638274345,25.344 25,0005,0007,0981.1,+01.5,077,0134,1638274945,25.347 00,0005,0007,0981.1,+01.5,078,0131,1638275245,25.494 18,0005,0007,0981.1,+01.4,078,0142,1638276145,25.48 00,0005,0007,0981.4,+01.5,078,0149,1638277045,25.496 13,0005,0007,0981.6,+01.5,078,0129,1638277645,25.471 09,0006,0008,0981.7,+01.5,078,0137,1638278845,25.608 25,0005,0007,0981.9,+01.5,076,0126,1638279145,25.607 28,0006,0008,0982.1,+01.4,078,0117,1638279445,25.599 25,0005,0007,0982.1,+01.6,077,0140,1638279745,25.605 28,0005,0007,0982.1,+01.6,077,0123,1638280045,25.595 37,0005,0007,0982.3,+01.6,076,0133,1638280345,25.594 23,0005,0007,0982.2,+01.6,075,0131,1638280645,25.597 25,0005,0007,0982.2,+01.7,076,0113,1638280945,25.587 25,0005,0007,0982.4,+01.8,076,0123,1638281245,25.585 13,0005,0007,0982.3,+01.7,075,0126,1638281545,25.594 13,0005,0007,0982.5,+01.7,075,0103,1638281845,25.602 33,0005,0007,0982.6,+01.7,074,0118,1638282145,25.588 23,0006,0008,0983.0,+01.8,074,0133,1638282445,25.731 25,0005,0007,0983.0,+01.8,075,0124,1638282748,28.259 13,0005,0007,0983.1,+01.8,075,0136,1638283045,25.724 28,0005,0007,0983.2,+01.8,073,0130,1638283345,25.723 00,0006,0008,0983.0,+01.7,073,0121,1638283645,25.737 21,0006,0008,0983.0,+01.7,073,0113,1638283945,25.715 28,0000,0001,0983.0,+01.7,072,0125,1638284245,25.717 23,0005,0007,0983.3,+01.8,073,0143,1638284545,25.714 18,0005,0007,0983.1,+01.8,072,0141,1638284845,25.718 16,0005,0007,0983.3,+01.8,072,0131,1638285145,25.736 16,0005,0007,0983.3,+01.8,072,0143,1638285445,25.718 18,0005,0007,0983.5,+01.8,070,0138,1638285745,25.731 16,0005,0007,0983.9,+01.8,071,0142,1638286045,25.868 25,0005,0007,0983.8,+01.8,070,0118,1638286345,25.853 18,0005,0007,0983.8,+01.8,071,0131,1638286648,28.693 16,0005,0007,0983.9,+01.8,070,0134,1638286945,25.857 99,0006,0008,0983.8,+01.8,070,0131,1638287245,25.85 28,0005,0007,0984.0,+01.9,068,0148,1638287545,25.845 00,0005,0007,0984.4,+02.0,068,0130,1638288145,25.857 16,0006,0008,0984.4,+01.9,067,0136,1638288445,25.837 33,0005,0007,0984.3,+01.9,066,0119,1638288745,25.844 23,0006,0008,0984.0,+01.9,066,0146,1638289045,25.833 35,0005,0007,0984.1,+01.9,067,0135,1638289345,25.836 28,0006,0008,0984.3,+01.8,067,0137,1638289645,25.973 23,0005,0007,0984.2,+01.9,066,0136,1638289945,25.974 25,0005,0007,0984.3,+01.9,067,0136,1638290245,25.971 18,0006,0008,0984.3,+01.9,064,0146,1638290545,25.965 28,0005,0007,0984.5,+01.9,064,0129,1638291145,25.964 13,0005,0007,0985.1,+01.9,064,0141,1638291445,25.959 25,0005,0007,0984.6,+01.6,067,0135,1638292045,25.947 25,0005,0007,0985.0,+01.7,066,0127,1638292345,25.941 33,0005,0007,0985.0,+01.5,067,0110,1638292645,25.943 18,0005,0007,0985.0,+01.5,065,0120,1638292945,25.955 28,0005,0007,0985.1,+01.6,065,0148,1638293246,26.096 18,0006,0008,0985.4,+01.8,063,0129,1638293546,26.084 28,0005,0007,0985.1,+01.8,065,0129,1638293846,26.092 23,0005,0007,0985.3,+01.8,062,0132,1638294146,26.09 21,0005,0007,0985.3,+01.8,062,0124,1638294446,26.093 23,0005,0007,0985.3,+01.7,065,0122,1638294746,26.088 28,0005,0007,0985.5,+01.8,064,0151,1638295046,26.095 28,0005,0007,0985.7,+02.0,061,0154,1638295346,26.094 33,0005,0007,0985.8,+02.1,061,0128,1638295646,26.077 25,0005,0007,0986.2,+02.1,063,0120,1638295946,26.079 23,0005,0007,0985.8,+02.3,061,0116,1638296246,26.065 23,0005,0007,0986.1,+02.3,062,0134,1638296546,26.076 23,0006,0008,0986.1,+02.2,063,0128,1638296846,26.21 25,0005,0007,0986.3,+02.2,061,0118,1638297146,26.211 21,0005,0007,0986.0,+02.2,060,0129,1638297446,26.209 23,0005,0007,0986.3,+02.2,062,0138,1638297746,26.212 09,0006,0008,0986.0,+02.2,062,0119,1638298046,26.198 21,0005,0007,0986.0,+02.2,061,0134,1638298346,26.196 25,0005,0007,0986.2,+02.1,061,0112,1638298646,26.191 23,0005,0007,0986.0,+02.1,060,0130,1638298946,26.191 35,0005,0007,0986.1,+02.2,059,0109,1638299246,26.188 30,0005,0007,0986.1,+02.1,060,0121,1638299546,26.195 23,0005,0007,0985.9,+01.9,062,0146,1638299846,26.183 30,0005,0007,0986.0,+02.0,061,0126,1638300146,26.191 30,0005,0007,0985.9,+02.0,060,0143,1638300446,26.323 23,0005,0007,0985.9,+02.0,059,0122,1638300746,26.332 16,0005,0007,0985.9,+01.9,060,0125,1638301046,26.314 21,0005,0007,0986.2,+01.8,061,0127,1638301346,26.318 30,0005,0007,0985.7,+01.9,060,0145,1638301646,26.321 25,0006,0008,0986.1,+01.7,061,0104,1638301946,26.31 23,0005,0007,0986.2,+01.8,060,0112,1638302246,26.312 30,0005,0007,0986.1,+01.8,058,0127,1638303746,26.313 25,0005,0007,0986.0,+01.7,059,0120,1638304046,26.442 23,0005,0007,0986.0,+01.7,058,0129,1638304346,26.45 23,0005,0007,0986.2,+01.7,058,0124,1638304646,26.446 25,0006,0008,0986.3,+01.7,058,0104,1638304946,26.441 18,0005,0007,0986.4,+01.6,059,0123,1638305246,26.435 25,0006,0008,0986.6,+01.5,058,0132,1638305546,26.435 11,0005,0007,0986.6,+01.3,060,0105,1638305846,26.436 13,0005,0007,0986.4,+01.4,059,0118,1638306146,26.499 23,0006,0008,0986.6,+01.0,061,0120,1638307046,26.426 23,0005,0007,0986.6,+00.9,061,0122,1638307346,26.435 28,0006,0008,0986.6,+01.1,061,0132,1638307646,26.574 21,0005,0007,0986.6,+01.0,061,0148,1638307946,26.566 28,0005,0007,0986.6,+01.0,060,0131,1638308246,26.573 28,0005,0007,0986.7,+00.9,059,0130,1638308546,26.561 28,0005,0007,0986.4,+00.7,062,0144,1638308846,26.559 28,0005,0007,0986.6,+00.6,063,0136,1638309146,26.573 25,0005,0007,0986.0,+00.6,063,0141,1638309446,26.556 30,0005,0007,0986.0,+00.9,062,0134,1638310046,26.55 30,0005,0007,0985.7,+00.6,060,0122,1638310346,26.555 30,0005,0007,0985.8,+00.6,061,0112,1638310646,26.549 33,0005,0007,0985.8,+00.5,060,0115,1638310946,26.568 25,0005,0007,0986.0,-00.1,067,0122,1638312146,26.697 25,0005,0007,0985.6,-00.1,067,0132,1638313046,26.683 00,0005,0007,0985.5,-00.8,069,0129,1638314246,26.695 25,0005,0007,0985.5,-01.0,070,0144,1638314846,26.829 18,0005,0007,0985.4,-00.6,069,0155,1638315146,26.825 23,0005,0007,0985.4,-01.0,070,0130,1638315446,26.831 18,0005,0007,0985.1,-00.9,070,0121,1638315746,26.823 28,0005,0007,0985.0,-01.0,070,0137,1638316046,26.831 00,0005,0007,0984.9,-01.5,071,0135,1638316646,26.821 00,0005,0007,0984.9,-01.3,071,0129,1638316946,26.821 21,0005,0007,0984.7,-01.7,070,0131,1638318746,26.954 23,0005,0007,0984.3,-01.7,071,0131,1638319046,26.956 16,0005,0007,0984.1,-02.0,072,0136,1638319346,26.95 25,0005,0007,0984.3,-01.9,072,0130,1638319646,26.943 25,0005,0007,0984.0,-02.4,074,0134,1638319946,26.954 25,0006,0008,0984.2,-02.3,073,0117,1638320246,26.947 40,0005,0007,0983.9,-02.2,072,0124,1638320546,26.953 30,0005,0007,0984.1,-01.9,072,0140,1638320846,26.95 33,0005,0007,0983.8,-02.1,072,0125,1638321146,26.944 33,0005,0007,0983.9,-02.1,072,0126,1638321446,26.944 40,0005,0007,0983.9,-02.0,072,0140,1638321746,26.961 33,0005,0007,0983.8,-01.8,071,0120,1638322047,27.087 40,0005,0007,0983.6,-02.0,070,0125,1638322347,27.097 40,0005,0007,0983.5,-01.9,070,0126,1638322647,27.094 30,0005,0007,0983.5,-01.8,070,0143,1638322947,27.084 30,0005,0007,0983.6,-01.9,069,0129,1638323247,27.091 33,0005,0007,0983.8,-01.8,070,0128,1638323547,27.084 25,0005,0007,0983.7,-01.6,070,0126,1638323847,27.074 28,0005,0007,0983.5,-01.6,070,0121,1638324147,27.086 33,0005,0007,0983.2,-01.6,071,0119,1638324447,27.092 33,0005,0007,0983.2,-01.9,069,0134,1638324747,27.081 28,0006,0008,0983.0,-01.7,071,0138,1638325047,27.069 33,0006,0008,0983.5,-01.2,068,0123,1638325347,27.086 30,0006,0008,0983.1,-01.0,069,0146,1638325647,27.222 25,0005,0007,0983.1,-01.0,070,0126,1638325947,27.227 25,0006,0008,0983.4,-00.9,069,0127,1638326247,27.222 28,0005,0007,0983.3,-00.9,071,0142,1638326547,27.227 25,0005,0007,0983.1,-00.7,067,0126,1638326847,27.223 18,0005,0007,0983.5,-00.6,065,0112,1638327147,27.221 25,0005,0007,0983.5,-00.6,066,0136,1638327447,27.22 33,0005,0007,0983.7,-00.6,068,0133,1638327747,27.223 30,0005,0007,0983.9,-00.6,068,0120,1638328347,27.222 21,0005,0007,0984.1,-00.6,069,0148,1638328947,27.225 33,0006,0008,0983.8,-00.4,065,0134,1638329247,27.361 33,0006,0008,0983.9,-00.5,067,0122,1638329547,27.355 33,0005,0007,0983.8,-00.4,066,0112,1638329847,27.347 23,0005,0007,0984.0,-00.6,068,0143,1638330747,27.347 16,0006,0008,0984.0,-00.6,065,0138,1638331347,27.338 21,0006,0008,0984.2,-00.5,069,0115,1638331647,27.336 25,0005,0007,0984.3,-00.6,068,0135,1638331947,27.335 33,0005,0007,0984.0,-00.4,069,0136,1638332247,27.341 30,0005,0007,0983.9,-00.4,070,0110,1638332547,27.357 28,0005,0007,0983.6,-00.8,068,0119,1638332847,27.486 33,0006,0008,0984.2,-00.6,071,0129,1638333147,27.485 18,0006,0008,0984.0,-00.4,071,0123,1638333447,27.495 23,0006,0008,0984.2,-00.7,070,0121,1638333747,27.487 99,0006,0008,0984.2,-00.7,071,0133,1638334047,27.49 28,0006,0008,0984.3,-00.3,071,0121,1638334347,27.484 16,0005,0007,0983.9,-00.1,070,0113,1638334947,27.489 13,0006,0008,0983.9,-00.1,068,0131,1638336447,27.617 25,0005,0007,0984.3,-00.6,072,0130,1638337947,27.61 18,0005,0007,0984.8,+03.2,058,0127,1638341247,27.738 16,0005,0007,0985.1,+04.2,055,0115,1638341547,27.73 16,0005,0007,0985.0,+04.6,053,0115,1638341847,27.726 28,0005,0007,0985.0,+04.9,052,0124,1638342147,27.726 33,0005,0007,0985.0,+05.0,053,0124,1638342447,27.714 25,0005,0007,0985.1,+05.2,054,0124,1638342747,27.709 30,0005,0007,0985.1,+05.3,054,0147,1638343047,27.71 28,0005,0007,0984.8,+05.5,052,0131,1638343347,27.716 25,0005,0007,0985.0,+05.4,054,0118,1638343647,27.852 25,0005,0007,0984.9,+05.4,054,0139,1638343947,27.845 28,0006,0008,0984.8,+05.4,053,0137,1638344247,27.852 21,0006,0008,0985.2,+05.7,053,0140,1638344547,27.853 33,0005,0007,0985.1,+05.8,051,0143,1638344847,27.847 28,0005,0007,0985.4,+05.8,052,0132,1638345147,27.832 21,0005,0007,0985.2,+05.9,050,0136,1638345447,27.831 21,0005,0007,0985.2,+06.1,051,0130,1638345747,27.824 18,0005,0007,0985.2,+06.3,052,0134,1638346047,27.811 21,0005,0007,0985.1,+06.4,051,0132,1638346347,27.816 21,0005,0007,0985.6,+06.5,052,0125,1638346647,27.809 21,0005,0007,0985.1,+06.7,050,0121,1638346947,27.818 21,0006,0008,0985.0,+07.0,049,0140,1638347247,27.959 25,0005,0007,0985.2,+07.1,049,0116,1638347547,27.95 23,0005,0007,0985.2,+07.0,050,0121,1638347847,27.942 21,0005,0007,0985.3,+07.4,049,0117,1638348147,27.938 18,0005,0007,0985.2,+07.2,051,0104,1638348447,27.927 28,0005,0007,0985.3,+07.1,050,0133,1638348747,27.922 23,0005,0007,0985.3,+07.9,049,0133,1638349350,30.662 25,0005,0007,0985.5,+08.0,048,0148,1638349647,27.912 21,0005,0007,0985.2,+08.2,047,0126,1638349947,27.907 13,0005,0007,0985.5,+08.2,049,0143,1638350247,27.898 23,0005,0007,0985.5,+08.5,047,0115,1638350547,27.92 21,0005,0007,0985.5,+08.7,045,0122,1638350848,28.048 13,0005,0007,0985.2,+08.9,045,0111,1638351148,28.049 21,0005,0007,0985.6,+08.8,045,0122,1638351748,28.044 23,0005,0007,0985.4,+08.6,046,0130,1638352050,30.644 28,0005,0007,0985.0,+08.5,047,0115,1638352348,28.034 25,0006,0008,0985.4,+08.6,044,0126,1638352648,28.02 21,0005,0007,0985.4,+08.7,046,0125,1638352948,28.016 25,0006,0008,0985.4,+08.6,049,0112,1638353248,28.007 21,0005,0007,0985.5,+08.5,047,0131,1638353548,28.01 11,0006,0008,0985.6,+08.4,048,0131,1638353848,28.005 23,0005,0007,0985.4,+08.6,046,0127,1638354148,28.009 18,0005,0007,0985.3,+08.7,046,0125,1638354448,28.138 16,0005,0007,0985.2,+09.0,047,0109,1638354748,28.133 13,0005,0007,0985.5,+09.3,045,0124,1638355048,28.128 18,0005,0007,0985.2,+09.3,048,0116,1638355348,28.127 30,0005,0007,0985.3,+09.6,045,0133,1638355648,28.117 33,0005,0007,0985.7,+09.6,045,0142,1638355948,28.116 21,0005,0007,0985.2,+09.9,046,0124,1638356548,28.132 21,0005,0007,0984.9,+10.0,046,0139,1638356848,28.108 23,0005,0007,0985.1,+10.1,047,0157,1638357148,28.113 23,0005,0007,0985.2,+10.1,046,0123,1638357448,28.179 21,0005,0007,0985.0,+10.5,045,0141,1638357748,28.111 18,0005,0007,0985.1,+09.8,043,0126,1638358048,28.235 28,0005,0007,0984.8,+10.1,045,0116,1638358348,28.237 28,0005,0007,0984.8,+10.2,045,0128,1638358648,28.238 25,0005,0007,0984.7,+10.4,044,0130,1638358948,28.225 23,0005,0007,0984.7,+10.5,044,0134,1638359248,28.225 28,0006,0008,0984.5,+10.5,042,0112,1638359548,28.208 25,0005,0007,0984.5,+10.5,043,0151,1638359848,28.208 21,0005,0007,0984.7,+10.2,043,0130,1638360148,28.205 28,0005,0007,0984.7,+10.2,044,0144,1638360448,28.197 16,0005,0007,0984.9,+10.3,043,0130,1638360748,28.2 21,0005,0007,0985.2,+10.3,043,0126,1638361048,28.188 25,0005,0007,0984.8,+09.8,044,0125,1638361348,28.184 23,0005,0007,0984.7,+10.1,043,0136,1638361648,28.353 16,0005,0007,0984.4,+10.0,043,0142,1638361948,28.328 25,0000,0001,0984.6,+10.5,045,0123,1638362548,28.313 09,0005,0007,0984.9,+10.7,044,0112,1638362848,28.324 18,0005,0007,0984.9,+10.5,044,0129,1638363148,28.31 21,0005,0007,0985.1,+10.6,043,0108,1638363448,28.302 09,0005,0007,0985.0,+10.5,043,0125,1638363748,28.296 13,0005,0007,0984.8,+10.3,043,0112,1638364048,28.309 21,0005,0007,0985.0,+10.2,043,0131,1638364348,28.304 09,0005,0007,0985.3,+10.5,047,0130,1638364948,28.308 16,0005,0007,0985.3,+10.4,043,0108,1638365248,28.435 18,0006,0008,0985.3,+10.4,047,0132,1638365548,28.424 16,0005,0007,0985.3,+10.3,045,0128,1638365848,28.428 18,0005,0007,0985.2,+09.9,046,0121,1638366148,28.41 23,0005,0007,0985.3,+10.5,046,0129,1638366448,28.422 21,0005,0007,0985.5,+10.2,044,0143,1638366748,28.417 11,0005,0007,0985.1,+09.9,047,0147,1638367048,28.408 18,0005,0007,0985.2,+10.0,045,0135,1638367348,28.4 23,0005,0007,0985.7,+09.9,045,0125,1638367648,28.394 23,0005,0007,0985.4,+09.7,045,0119,1638367948,28.402 18,0005,0007,0985.6,+09.5,047,0133,1638368248,28.393 18,0005,0007,0985.6,+09.3,047,0126,1638368548,28.405 18,0005,0007,0985.4,+08.9,050,0139,1638368848,28.531 16,0005,0007,0985.5,+08.6,051,0128,1638369148,28.531 18,0005,0007,0985.4,+08.3,051,0150,1638369748,28.517 16,0005,0007,0985.3,+08.3,051,0150,1638370048,28.522 25,0006,0008,0985.8,+08.1,051,0126,1638370348,28.511 18,0006,0008,0985.4,+08.2,052,0143,1638370648,28.502 16,0005,0007,0985.7,+08.0,053,0133,1638370948,28.497 16,0005,0007,0985.9,+07.1,054,0126,1638371848,28.496 23,0005,0007,0985.7,+06.3,058,0132,1638372148,28.499 16,0005,0007,0985.5,+06.4,058,0124,1638372448,28.636 18,0005,0007,0985.5,+06.6,057,0129,1638372748,28.637 16,0005,0007,0985.6,+05.8,060,0125,1638373048,28.623 30,0005,0007,0985.9,+05.2,061,0142,1638373348,28.642 18,0005,0007,0985.9,+05.7,062,0144,1638373648,28.604 35,0005,0007,0985.8,+05.1,063,0123,1638373948,28.606 28,0005,0007,0985.8,+04.7,064,0123,1638374248,28.608 37,0005,0007,0985.8,+04.8,064,0155,1638374548,28.619 25,0005,0007,0985.9,+04.9,063,0136,1638374848,28.626 21,0005,0007,0985.9,+04.8,063,0110,1638375148,28.597 33,0005,0007,0985.9,+04.6,064,0131,1638375448,28.588 23,0005,0007,0986.0,+04.3,065,0134,1638375748,28.602 25,0005,0007,0986.1,+04.3,065,0125,1638376048,28.731 21,0005,0007,0986.0,+04.2,065,0115,1638376348,28.729 30,0005,0007,0986.2,+03.4,066,0122,1638376648,28.725 30,0006,0008,0986.2,+03.4,067,0144,1638376948,28.723 28,0005,0007,0986.1,+02.9,067,0111,1638377248,28.717 21,0005,0007,0986.1,+03.1,067,0137,1638377548,28.718 23,0005,0007,0986.1,+03.5,068,0117,1638377848,28.718 28,0006,0008,0986.1,+02.8,068,0124,1638378448,28.7 25,0005,0007,0986.1,+02.6,069,0137,1638378748,28.694 28,0005,0007,0986.4,+02.5,069,0123,1638379048,28.695 23,0005,0007,0986.1,+02.5,068,0120,1638379348,28.699 28,0005,0007,0986.1,+02.4,069,0117,1638379648,28.843 21,0005,0007,0986.0,+02.0,069,0136,1638379948,28.832 21,0005,0007,0986.2,+02.1,069,0114,1638380248,28.826 25,0006,0008,0986.4,+01.9,070,0125,1638380548,28.828 25,0006,0008,0986.6,+02.2,071,0129,1638380848,28.824 21,0005,0007,0986.5,+01.5,071,0142,1638381148,28.835 21,0005,0007,0986.5,+01.6,070,0142,1638381448,28.83 18,0005,0007,0986.7,+01.6,070,0133,1638381748,28.829 23,0006,0008,0986.4,+01.7,070,0142,1638382048,28.809 28,0006,0008,0986.5,+01.4,071,0128,1638382348,28.81 13,0005,0007,0986.7,+02.0,070,0145,1638382648,28.819 23,0006,0008,0986.2,+01.4,071,0128,1638382948,28.832 13,0005,0007,0986.4,+01.4,071,0124,1638383248,28.993 21,0005,0007,0986.6,+01.5,070,0121,1638383548,28.957 18,0005,0007,0986.6,+01.5,070,0115,1638383849,29.07 09,0005,0007,0986.6,+00.9,071,0139,1638384148,28.952 16,0005,0007,0986.6,+00.8,071,0136,1638384448,28.954 09,0005,0007,0986.7,+01.4,071,0128,1638384748,28.943 18,0005,0007,0986.8,+01.3,072,0111,1638385048,28.952 28,0005,0007,0986.4,+01.0,071,0129,1638385348,28.941 16,0006,0008,0986.5,+01.2,071,0132,1638385648,28.935 18,0005,0007,0986.7,+00.7,072,0124,1638385948,28.936 33,0005,0007,0986.5,+00.5,072,0134,1638386248,28.93 18,0005,0007,0986.6,+00.7,072,0118,1638386548,28.948 23,0005,0007,0986.4,+00.7,072,0127,1638386849,29.085 28,0005,0007,0986.5,+00.7,072,0103,1638387149,29.08 30,0005,0007,0986.3,+00.7,072,0125,1638387449,29.073 28,0005,0007,0986.2,+00.7,072,0131,1638387749,29.073 25,0006,0008,0986.3,+00.3,072,0139,1638388049,29.067 21,0005,0007,0986.1,+00.3,073,0130,1638388349,29.076 16,0006,0008,0986.2,+00.2,072,0117,1638388649,29.07 21,0005,0007,0986.4,+00.1,073,0122,1638388949,29.071 23,0005,0007,0986.1,+00.3,073,0100,1638389249,29.07 23,0005,0007,0986.2,+00.2,073,0125,1638389549,29.074 21,0005,0007,0986.0,+00.3,072,0124,1638389849,29.061 30,0005,0007,0986.1,+00.3,072,0127,1638390149,29.075 37,0006,0008,0986.4,+00.1,074,0130,1638390449,29.203 33,0005,0007,0986.5,+00.1,072,0122,1638390749,29.205 00,0005,0007,0986.0,-00.2,073,0146,1638391049,29.212 33,0005,0007,0986.3,-00.0,073,0123,1638391349,29.2 37,0006,0008,0986.4,+00.1,072,0121,1638391649,29.19 37,0005,0007,0985.9,-00.1,073,0129,1638391949,29.201 37,0005,0007,0985.9,-00.2,072,0124,1638392249,29.186 28,0005,0007,0985.8,-00.2,074,0141,1638392549,29.191 30,0005,0007,0986.1,-00.3,073,0125,1638392849,29.19 28,0005,0007,0986.1,-00.4,073,0137,1638393149,29.187 28,0005,0007,0985.9,-00.5,073,0123,1638393449,29.181 35,0005,0007,0985.8,-00.5,073,0149,1638393749,29.188 35,0005,0007,0985.8,-00.2,073,0132,1638394049,29.329 30,0005,0007,0985.8,-00.3,073,0120,1638394349,29.322 33,0006,0008,0985.9,-00.1,072,0145,1638394649,29.322 33,0005,0007,0985.8,-00.5,073,0133,1638394949,29.324 30,0005,0007,0985.8,-00.6,073,0132,1638395249,29.337 33,0005,0007,0985.6,-00.3,072,0113,1638395549,29.328 35,0006,0008,0985.2,-00.7,073,0118,1638395849,29.322 37,0005,0007,0985.7,-00.6,073,0122,1638396149,29.326 33,0005,0007,0985.5,-00.6,073,0126,1638396461,41.811 35,0000,0001,0985.2,-00.9,074,0139,1638396749,29.318 37,0005,0007,0985.4,-00.9,073,0137,1638397049,29.323 45,0006,0008,0985.3,-00.7,073,0125,1638397349,29.337 33,0000,0001,0985.0,-01.0,072,0116,1638397649,29.471 33,0006,0008,0985.2,-00.7,073,0147,1638397949,29.473 33,0005,0007,0985.2,-00.8,073,0129,1638398249,29.464 28,0005,0007,0984.7,-00.8,072,0134,1638398549,29.47 37,0005,0007,0985.1,-00.8,073,0129,1638398849,29.466 30,0005,0007,0984.8,-00.6,072,0126,1638399149,29.467 33,0005,0007,0984.9,-01.0,074,0138,1638399449,29.46 28,0005,0007,0984.7,-01.1,073,0130,1638399749,29.463 35,0006,0008,0984.7,-01.1,073,0137,1638400049,29.454 30,0005,0007,0984.8,-01.0,073,0130,1638400349,29.457 28,0006,0008,0984.6,-01.2,072,0117,1638400649,29.452 28,0005,0007,0984.6,-01.2,073,0144,1638400949,29.457 28,0005,0007,0984.6,-01.0,072,0140,1638401249,29.597 28,0006,0008,0984.3,-01.5,072,0143,1638401549,29.589 33,0005,0007,0984.4,-01.0,072,0129,1638401849,29.6 35,0005,0007,0984.5,-01.2,073,0124,1638402149,29.6 28,0006,0008,0984.4,-01.2,072,0102,1638402449,29.601 35,0005,0007,0984.3,-01.4,074,0111,1638402749,29.601 35,0005,0007,0984.3,-01.8,073,0131,1638403049,29.594 28,0005,0007,0984.0,-01.4,073,0128,1638403349,29.586 37,0005,0007,0984.0,-01.4,073,0138,1638403649,29.585 30,0005,0007,0984.1,-01.4,073,0137,1638403949,29.59 33,0006,0008,0984.3,-01.3,073,0119,1638404249,29.585 37,0006,0008,0984.2,-01.6,073,0134,1638404549,29.59 37,0006,0008,0984.1,-01.6,073,0141,1638404849,29.723 33,0005,0007,0984.3,-01.5,074,0117,1638405149,29.716 33,0005,0007,0984.2,-01.4,072,0135,1638405449,29.717 37,0005,0007,0984.2,-01.6,072,0111,1638405749,29.722 33,0005,0007,0984.3,-01.7,074,0129,1638406049,29.726 30,0006,0008,0983.9,-01.8,073,0137,1638406349,29.715 30,0005,0007,0983.9,-01.9,073,0123,1638406649,29.719 35,0005,0007,0984.3,-01.7,073,0118,1638406949,29.717 35,0005,0007,0983.8,-01.7,073,0131,1638407249,29.716 30,0005,0007,0983.7,-01.9,074,0111,1638407549,29.72 35,0005,0007,0983.8,-01.8,073,0123,1638407849,29.729 33,0005,0007,0983.7,-01.9,073,0122,1638408149,29.737 33,0005,0007,0983.6,-01.9,073,0124,1638408449,29.872 28,0006,0008,0983.6,-01.6,072,0126,1638408749,29.868 30,0006,0008,0983.7,-01.8,073,0132,1638409049,29.863 35,0005,0007,0983.8,-01.7,073,0128,1638409349,29.872 25,0005,0007,0983.7,-01.8,073,0106,1638409649,29.869 21,0005,0007,0983.8,-02.0,073,0120,1638409949,29.874 35,0005,0007,0984.0,-02.0,073,0128,1638410249,29.869 33,0005,0007,0983.6,-02.6,074,0132,1638410549,29.855 33,0005,0007,0983.5,-02.6,073,0129,1638410849,29.859 35,0005,0007,0983.9,-02.4,073,0117,1638411149,29.873 35,0005,0007,0984.0,-02.5,073,0132,1638411449,29.868 35,0005,0007,0983.6,-02.3,074,0125,1638411749,29.878 35,0005,0007,0983.8,-02.5,075,0117,1638412050,30.026 35,0005,0007,0983.6,-02.3,073,0142,1638412350,30.001 45,0005,0007,0983.8,-02.2,073,0134,1638412650,30.013 35,0006,0008,0983.7,-03.0,074,0133,1638412950,30.019 33,0005,0007,0983.9,-02.4,072,0152,1638413250,30.011 37,0005,0007,0983.8,-02.5,073,0139,1638413550,30.018 35,0006,0008,0983.6,-02.5,075,0132,1638413849,29.994 35,0005,0007,0983.8,-02.5,073,0132,1638414150,30.008 35,0005,0007,0984.0,-02.5,072,0126,1638414449,29.994 35,0005,0007,0984.0,-02.5,072,0138,1638414749,29.993 37,0006,0008,0983.8,-02.6,073,0108,1638415049,29.996 35,0006,0008,0984.0,-02.6,074,0114,1638415350,30.015 37,0005,0007,0984.2,-02.7,075,0137,1638415650,30.152 35,0005,0007,0983.8,-02.8,075,0138,1638415950,30.149 40,0006,0008,0984.0,-02.8,073,0132,1638416250,30.142 40,0005,0007,0983.8,-02.9,072,0125,1638416550,30.138 35,0005,0007,0983.8,-02.9,074,0109,1638416850,30.136 49,0005,0007,0984.0,-02.9,073,0146,1638417150,30.138 40,0005,0007,0983.9,-03.1,074,0129,1638417450,30.138 42,0005,0007,0983.5,-02.6,073,0157,1638417750,30.125 40,0006,0008,0983.9,-02.5,074,0115,1638418050,30.131 37,0005,0007,0983.7,-03.0,073,0138,1638418650,30.148 30,0005,0007,0983.7,-03.2,073,0121,1638418950,30.148 40,0005,0007,0983.5,-02.6,073,0148,1638419250,30.278 35,0005,0007,0983.4,-02.8,074,0105,1638419550,30.28 37,0005,0007,0983.4,-03.1,072,0137,1638419850,30.294 18,0006,0008,0984.0,-03.2,073,0118,1638420150,30.286 35,0005,0007,0983.7,-02.7,073,0124,1638420450,30.282 40,0005,0007,0983.7,-02.5,075,0121,1638420750,30.273 33,0005,0007,0983.8,-03.1,073,0143,1638421350,30.272 35,0005,0007,0983.7,-03.2,073,0124,1638422550,30.283 33,0005,0007,0983.6,-03.2,073,0141,1638422850,30.418 40,0006,0008,0983.3,-02.7,073,0129,1638423450,30.415 33,0006,0008,0983.6,-02.9,073,0128,1638423750,30.424 33,0005,0007,0983.7,-02.3,075,0126,1638424050,30.425 30,0005,0007,0983.2,-03.2,074,0133,1638424350,30.424 33,0005,0007,0983.5,-03.1,073,0114,1638424650,30.418 35,0005,0007,0983.2,-02.8,073,0124,1638424950,30.429 33,0006,0008,0983.4,-02.7,075,0123,1638425250,30.418 40,0005,0007,0983.3,-02.9,073,0114,1638425550,30.425 30,0005,0007,0983.2,-02.9,073,0155,1638425850,30.424 37,0006,0008,0983.3,-02.7,074,0138,1638426150,30.433 30,0005,0007,0983.7,-02.3,074,0116,1638426450,30.563 30,0006,0008,0983.4,-02.4,075,0124,1638426750,30.559 33,0006,0008,0982.9,-02.8,076,0126,1638427050,30.559 30,0006,0008,0983.2,-02.5,075,0122,1638427350,30.57 28,0005,0007,0983.2,-02.0,074,0153,1638427650,30.562 30,0006,0008,0983.4,-02.2,074,0133,1638427953,33.448 33,0005,0007,0983.0,-00.7,076,0129,1638430050,30.708 28,0005,0007,0983.3,-00.0,076,0124,1638430650,30.698 37,0005,0007,0983.1,+00.4,078,0122,1638430950,30.698 30,0005,0007,0983.5,+00.5,077,0125,1638431250,30.728 33,0005,0007,0983.3,+00.6,077,0127,1638431550,30.681 25,0006,0008,0983.1,+01.4,079,0131,1638431850,30.673 30,0005,0007,0983.6,+02.5,078,0126,1638432750,30.676 30,0005,0007,0983.4,+02.8,076,0130,1638433350,30.69 21,0006,0008,0983.5,+03.8,075,0114,1638434250,30.816 28,0005,0007,0983.2,+05.0,069,0119,1638435450,30.816 21,0006,0008,0983.5,+05.6,066,0148,1638435750,30.797 25,0005,0007,0983.3,+06.2,072,0133,1638436050,30.8 21,0005,0007,0983.3,+06.9,067,0139,1638436350,30.785 21,0005,0007,0983.1,+07.0,066,0140,1638436650,30.78 18,0005,0007,0983.2,+07.6,061,0128,1638436950,30.799 18,0006,0008,0982.9,+08.1,065,0117,1638437250,30.93 21,0005,0007,0983.1,+08.8,057,0126,1638437550,30.929 18,0005,0007,0983.0,+08.8,057,0136,1638437850,30.929 21,0006,0008,0982.7,+08.9,053,0118,1638438150,30.943 16,0005,0007,0982.7,+09.6,053,0113,1638438450,30.92 04,0005,0007,0982.7,+10.2,055,0135,1638438750,30.907 18,0006,0008,0982.6,+10.2,059,0147,1638439050,30.901 21,0005,0007,0982.5,+10.6,056,0131,1638439350,30.895 16,0005,0007,0982.5,+11.0,056,0117,1638439650,30.894 21,0005,0007,0982.3,+11.4,050,0122,1638439950,30.886 18,0005,0007,0982.2,+11.1,049,0141,1638440250,30.891 13,0006,0008,0982.3,+11.4,043,0120,1638440550,30.885 21,0006,0008,0982.3,+11.4,049,0111,1638440851,31.026 18,0005,0007,0982.1,+11.6,047,0147,1638441151,31.015 18,0005,0007,0982.2,+12.5,044,0145,1638441451,31.027 16,0005,0007,0982.1,+12.7,047,0128,1638441751,31.015 18,0005,0007,0981.8,+12.6,046,0118,1638442051,31.007 16,0005,0007,0981.9,+13.0,047,0146,1638442351,31.002 21,0005,0007,0981.8,+14.0,040,0154,1638442650,30.991 18,0006,0008,0982.0,+13.8,042,0121,1638442950,30.985 16,0005,0007,0981.9,+14.2,038,0128,1638443250,30.995 11,0005,0007,0982.0,+14.1,038,0119,1638443550,30.977 21,0005,0007,0981.7,+14.3,032,0119,1638443850,30.968 13,0005,0007,0981.6,+14.1,032,0113,1638444150,30.97 18,0006,0008,0981.5,+14.5,028,0127,1638444451,31.106 11,0006,0008,0981.6,+14.5,027,0117,1638444751,31.11 18,0005,0007,0981.5,+14.7,030,0122,1638445351,31.095 21,0005,0007,0981.7,+14.8,027,0124,1638445651,31.088 16,0006,0008,0981.6,+14.4,030,0124,1638445951,31.082 30,0006,0008,0981.4,+14.4,030,0118,1638446251,31.076 28,0006,0008,0981.5,+14.8,030,0118,1638446851,31.06 18,0005,0007,0981.4,+14.8,030,0138,1638447151,31.065 25,0006,0008,0981.4,+14.3,031,0143,1638447451,31.056 23,0005,0007,0981.2,+14.6,030,0134,1638447751,31.06 25,0005,0007,0981.5,+14.6,031,0104,1638448051,31.196 28,0005,0007,0981.3,+14.6,031,0121,1638448351,31.199 18,0006,0008,0981.4,+14.4,030,0122,1638448651,31.188 23,0005,0007,0981.3,+14.1,031,0129,1638448951,31.184 18,0005,0007,0981.0,+14.0,031,0133,1638449251,31.182 23,0006,0008,0981.3,+14.1,031,0137,1638449851,31.162 25,0005,0007,0981.6,+14.0,033,0119,1638450151,31.16 21,0005,0007,0981.4,+13.9,033,0139,1638450451,31.157 13,0005,0007,0981.3,+14.1,032,0148,1638450751,31.151 06,0005,0007,0981.3,+13.7,033,0128,1638451051,31.146 25,0005,0007,0981.5,+13.5,033,0138,1638451351,31.155 18,0005,0007,0981.5,+13.4,032,0131,1638451951,31.287 16,0005,0007,0981.8,+13.3,033,0128,1638452251,31.272 23,0005,0007,0981.5,+13.2,033,0131,1638452851,31.265 09,0005,0007,0981.6,+13.2,032,0123,1638453451,31.258 16,0005,0007,0981.4,+12.7,035,0127,1638453751,31.257 13,0005,0007,0981.5,+12.8,033,0124,1638454051,31.239 21,0005,0007,0981.5,+12.6,034,0136,1638454351,31.231 13,0005,0007,0981.4,+12.6,034,0135,1638454651,31.231 11,0005,0007,0981.4,+12.3,034,0128,1638454951,31.235 16,0006,0008,0981.4,+12.2,034,0110,1638455251,31.382 13,0005,0007,0981.3,+11.4,038,0139,1638455551,31.386 18,0005,0007,0981.1,+11.5,036,0119,1638455851,31.377 18,0006,0008,0981.5,+11.6,035,0121,1638456151,31.363 25,0005,0007,0981.3,+11.1,038,0139,1638456451,31.36 11,0005,0007,0981.4,+11.4,035,0122,1638456751,31.347 09,0005,0007,0981.3,+10.7,040,0094,1638457051,31.352 21,0005,0007,0981.4,+10.6,040,0110,1638457351,31.338 18,0005,0007,0981.3,+10.4,041,0121,1638457651,31.333 21,0005,0007,0981.4,+10.4,040,0149,1638457951,31.336 13,0005,0007,0981.5,+10.6,039,0131,1638458251,31.329 21,0006,0008,0981.5,+09.5,042,0112,1638458551,31.318 18,0005,0007,0981.3,+09.3,043,0144,1638458851,31.451 21,0005,0007,0981.2,+09.6,043,0138,1638459151,31.447 23,0005,0007,0981.2,+09.3,044,0120,1638459451,31.451 23,0006,0008,0981.4,+09.5,041,0123,1638459751,31.436 13,0005,0007,0981.7,+09.8,041,0121,1638460051,31.436 30,0005,0007,0981.2,+08.9,045,0120,1638460351,31.44 18,0005,0007,0981.3,+09.7,041,0127,1638460651,31.432 28,0005,0007,0981.2,+09.7,043,0123,1638460951,31.422 25,0005,0007,0981.3,+10.6,040,0126,1638461251,31.414 25,0005,0007,0981.2,+10.8,040,0124,1638461551,31.413 23,0005,0007,0981.4,+11.0,038,0144,1638461851,31.42 25,0005,0007,0981.5,+10.9,041,0134,1638462151,31.425 28,0005,0007,0981.3,+11.0,042,0133,1638462451,31.549 18,0005,0007,0981.3,+11.1,043,0133,1638462751,31.549 28,0005,0007,0981.3,+11.1,044,0143,1638463051,31.539 23,0005,0007,0981.2,+11.1,044,0116,1638463351,31.541 28,0005,0007,0981.1,+11.0,045,0142,1638463651,31.537 30,0005,0007,0981.4,+11.2,044,0129,1638463951,31.522 18,0005,0007,0981.7,+10.9,044,0115,1638464251,31.523 18,0005,0007,0981.3,+10.8,046,0124,1638464551,31.522 21,0005,0007,0981.4,+10.8,045,0115,1638464851,31.507 28,0005,0007,0981.7,+10.9,045,0138,1638465151,31.501 23,0005,0007,0981.4,+10.7,046,0139,1638465451,31.501 23,0005,0007,0981.7,+10.7,046,0114,1638465751,31.513 28,0005,0007,0981.4,+10.9,046,0136,1638466051,31.628 35,0005,0007,0981.4,+10.7,047,0135,1638466351,31.622 28,0005,0007,0981.5,+10.9,046,0137,1638466651,31.622 30,0006,0008,0981.5,+10.9,046,0143,1638466951,31.62 25,0000,0001,0981.3,+10.6,047,0146,1638467251,31.62 30,0005,0007,0981.4,+10.5,047,0129,1638467551,31.61 18,0005,0007,0981.6,+10.2,048,0116,1638467851,31.604 28,0005,0007,0981.6,+09.9,048,0123,1638468151,31.591 23,0005,0007,0981.4,+10.1,048,0133,1638468451,31.59 16,0006,0008,0981.2,+08.5,052,0113,1638468751,31.588 25,0006,0008,0981.4,+08.1,054,0152,1638469051,31.578 25,0005,0007,0981.2,+08.2,053,0110,1638469351,31.599 16,0005,0007,0981.4,+09.0,051,0150,1638469651,31.734 23,0005,0007,0981.1,+08.1,054,0135,1638469951,31.733 30,0005,0007,0981.3,+08.2,054,0136,1638470251,31.724 23,0005,0007,0981.2,+08.3,054,0121,1638470551,31.721 11,0005,0007,0980.9,+07.4,056,0124,1638470851,31.72 18,0005,0007,0980.9,+06.8,058,0143,1638471151,31.718 21,0005,0007,0981.1,+07.0,057,0122,1638471451,31.709 18,0005,0007,0981.4,+07.1,057,0116,1638471751,31.718 18,0005,0007,0981.3,+07.1,058,0126,1638472051,31.708 23,0006,0008,0981.0,+07.0,059,0138,1638472351,31.701 18,0006,0008,0981.1,+05.9,061,0139,1638472651,31.717 23,0006,0008,0981.0,+06.1,061,0131,1638472951,31.708 28,0005,0007,0981.0,+06.3,060,0135,1638473251,31.847 23,0005,0007,0981.1,+05.7,061,0129,1638473551,31.849 18,0005,0007,0981.1,+05.1,064,0132,1638473851,31.836 18,0005,0007,0981.3,+05.3,063,0128,1638474151,31.826 18,0005,0007,0981.1,+04.9,064,0108,1638474451,31.819 30,0005,0007,0981.2,+04.5,065,0122,1638474751,31.821 18,0005,0007,0981.1,+05.0,063,0126,1638475051,31.825 25,0006,0008,0980.9,+05.1,063,0109,1638475351,31.83 18,0006,0008,0980.9,+04.6,064,0145,1638475651,31.812 23,0005,0007,0980.7,+04.1,066,0130,1638475951,31.815 23,0006,0008,0980.9,+04.3,065,0128,1638476251,31.811 23,0005,0007,0980.4,+04.1,066,0133,1638476551,31.824 23,0005,0007,0980.7,+04.3,065,0138,1638476851,31.965 30,0005,0007,0980.5,+04.2,065,0130,1638477151,31.951 25,0006,0008,0980.7,+03.6,066,0144,1638477451,31.936 18,0005,0007,0980.5,+02.9,069,0124,1638477751,31.944 28,0005,0007,0980.5,+03.2,069,0127,1638478051,31.946 28,0005,0007,0980.7,+02.9,068,0146,1638478351,31.944 25,0005,0007,0980.7,+03.1,068,0119,1638478651,31.931 28,0006,0008,0980.5,+03.0,068,0152,1638478951,31.932 30,0006,0008,0980.1,+02.5,071,0125,1638479251,31.926 33,0005,0007,0980.4,+02.7,069,0125,1638479551,31.915 18,0005,0007,0980.2,+02.6,069,0124,1638479851,31.952 16,0005,0007,0980.2,+02.4,069,0129,1638480151,31.933 21,0005,0007,0980.4,+02.5,069,0118,1638480452,32.063 16,0005,0007,0980.7,+03.1,068,0130,1638480752,32.054 23,0005,0007,0980.6,+02.3,069,0140,1638481052,32.06 18,0005,0007,0980.2,+01.8,068,0126,1638481352,32.057 23,0005,0007,0980.3,+01.9,069,0122,1638481652,32.05 18,0005,0007,0980.4,+01.6,071,0122,1638481952,32.042 28,0005,0007,0980.4,+01.8,070,0150,1638482252,32.039 25,0005,0007,0980.1,+01.9,071,0143,1638482552,32.043 30,0005,0007,0980.3,+01.9,070,0137,1638482852,32.036 23,0006,0008,0980.2,+02.2,072,0139,1638483152,32.026 23,0005,0007,0980.1,+01.9,072,0143,1638483452,32.039 23,0005,0007,0979.7,+01.3,072,0122,1638483752,32.042 28,0005,0007,0979.7,+01.1,073,0131,1638484052,32.192 30,0005,0007,0979.9,+01.5,071,0128,1638484352,32.179 28,0005,0007,0979.7,+01.5,073,0121,1638484652,32.18 23,0006,0008,0979.7,+00.7,071,0128,1638484952,32.172 23,0005,0007,0979.8,+00.9,070,0128,1638485252,32.161 28,0005,0007,0979.5,+01.4,072,0123,1638485552,32.167 23,0005,0007,0979.8,+01.3,072,0123,1638485852,32.171 28,0005,0007,0979.9,+01.3,071,0118,1638486152,32.164 28,0005,0007,0979.7,+01.1,072,0132,1638486452,32.157 28,0006,0008,0979.5,+00.6,075,0139,1638486752,32.157 28,0005,0007,0979.4,+00.7,072,0141,1638487052,32.152 28,0005,0007,0979.6,+01.2,075,0115,1638487352,32.161 25,0005,0007,0979.8,+01.5,072,0108,1638487652,32.287 28,0005,0007,0979.6,+00.8,074,0117,1638487952,32.291 25,0005,0007,0979.8,+00.9,071,0132,1638488252,32.299 21,0005,0007,0979.3,+00.5,073,0148,1638488552,32.28 23,0005,0007,0979.5,+01.2,072,0127,1638488852,32.273 18,0005,0007,0979.5,+01.2,072,0132,1638489152,32.28 21,0005,0007,0979.4,+00.9,073,0135,1638489452,32.292 28,0005,0007,0979.0,+00.7,074,0142,1638489753,33.66 28,0005,0007,0979.2,+00.6,072,0127,1638490052,32.278 28,0005,0007,0979.6,+01.0,071,0131,1638490352,32.272 30,0005,0007,0979.3,+00.7,073,0116,1638490652,32.285 33,0005,0007,0979.6,+00.7,074,0115,1638490952,32.297 23,0000,0001,0979.7,+00.4,073,0104,1638491552,32.421 25,0005,0007,0979.9,+00.3,074,0138,1638491852,32.426 25,0005,0007,0979.9,+00.2,074,0119,1638492152,32.423 25,0006,0008,0980.0,+00.7,073,0116,1638492452,32.414 23,0005,0007,0979.7,+00.4,074,0119,1638492752,32.41 28,0005,0007,0979.4,-00.2,075,0117,1638493052,32.407 21,0005,0007,0979.6,+00.1,073,0124,1638493352,32.403 25,0006,0008,0979.6,+00.4,073,0142,1638493652,32.396 25,0005,0007,0979.5,+00.5,073,0127,1638493952,32.408 25,0005,0007,0979.6,+00.7,072,0142,1638494252,32.394 33,0005,0007,0979.5,+00.5,074,0135,1638494552,32.407 25,0006,0008,0979.4,+00.6,073,0142,1638494852,32.528 30,0006,0008,0979.3,+00.2,075,0142,1638495152,32.533 30,0005,0007,0979.5,+00.6,073,0122,1638495452,32.535 30,0005,0007,0979.5,+00.5,073,0126,1638495752,32.534 30,0005,0007,0979.5,+00.5,073,0092,1638496052,32.53 33,0005,0007,0979.7,+00.9,073,0135,1638496352,32.532 33,0005,0007,0979.4,-00.1,075,0139,1638496652,32.527 33,0005,0007,0979.5,+00.4,075,0128,1638496952,32.525 33,0006,0008,0979.1,+00.3,074,0141,1638497252,32.517 30,0005,0007,0979.5,+00.5,076,0144,1638497552,32.518 28,0005,0007,0979.5,+00.8,074,0131,1638497852,32.515 45,0006,0008,0979.3,+00.9,075,0121,1638498152,32.531 23,0005,0007,0979.6,+00.1,075,0144,1638498452,32.66 30,0005,0007,0979.4,+00.5,074,0113,1638498752,32.669 25,0005,0007,0979.5,+00.8,076,0132,1638499052,32.665 28,0005,0007,0979.0,+00.3,075,0137,1638499352,32.659 23,0005,0007,0979.2,+00.3,076,0142,1638499652,32.669 40,0005,0007,0979.0,+00.8,076,0131,1638499952,32.651 30,0005,0007,0979.0,+01.0,074,0139,1638500252,32.67 33,0000,0001,0979.4,+01.2,074,0125,1638500552,32.653 25,0000,0001,0979.0,+01.3,074,0136,1638500852,32.66 21,0005,0007,0979.0,+01.0,074,0136,1638501152,32.65 25,0005,0007,0979.2,+01.2,073,0120,1638501452,32.649 28,0006,0008,0979.5,+01.5,075,0133,1638501752,32.657 23,0005,0007,0979.1,+00.8,075,0148,1638502052,32.787 28,0005,0007,0979.4,+01.5,074,0119,1638502352,32.792 25,0005,0007,0979.1,+01.7,074,0117,1638502652,32.783 23,0006,0008,0979.0,+01.3,074,0131,1638502952,32.771 25,0005,0007,0979.3,+01.4,074,0133,1638503252,32.777 25,0005,0007,0979.2,+00.9,075,0133,1638503552,32.787 23,0005,0007,0979.4,+01.6,075,0118,1638503852,32.774 21,0005,0007,0979.7,+01.6,074,0133,1638504152,32.769 28,0005,0007,0979.4,+02.5,075,0145,1638504452,32.766 25,0000,0001,0979.6,+01.6,074,0124,1638504752,32.758 25,0005,0007,0979.4,+02.1,075,0126,1638505052,32.757 30,0005,0007,0979.4,+02.6,074,0129,1638505352,32.769 33,0005,0007,0979.3,+02.7,075,0131,1638505652,32.907 35,0005,0007,0979.4,+01.9,074,0127,1638505952,32.9 30,0005,0007,0979.3,+03.1,076,0132,1638506252,32.895 30,0006,0008,0979.2,+02.4,074,0138,1638506552,32.895 30,0000,0001,0979.2,+02.0,073,0141,1638506852,32.894 25,0005,0007,0979.2,+02.8,072,0125,1638507152,32.902 18,0006,0008,0979.0,+02.4,072,0126,1638507452,32.876 18,0006,0008,0979.7,+05.9,067,0139,1638507752,32.887 09,0005,0007,0979.6,+08.0,062,0115,1638508052,32.974 25,0005,0007,0979.5,+09.6,057,0132,1638508352,32.887 21,0006,0008,0979.8,+10.4,055,0121,1638508652,32.876 16,0006,0008,0979.8,+10.8,053,0131,1638508952,32.875 16,0005,0007,0979.9,+11.6,050,0111,1638509553,33.005 11,0005,0007,0979.5,+11.4,050,0136,1638509853,33.001 23,0005,0007,0980.1,+11.7,049,0128,1638510152,32.997 21,0005,0007,0979.9,+11.9,048,0126,1638510452,32.99 18,0005,0007,0979.9,+12.3,047,0127,1638510752,32.978 21,0005,0007,0980.2,+12.5,047,0128,1638511052,32.982 25,0005,0007,0979.8,+12.3,047,0150,1638511352,32.988 23,0005,0007,0980.2,+12.5,046,0140,1638511652,32.97 25,0005,0007,0980.1,+12.6,046,0123,1638511952,32.959 18,0006,0008,0979.8,+12.6,046,0124,1638512252,32.961 21,0005,0007,0980.2,+12.9,045,0134,1638512552,32.974 18,0005,0007,0980.0,+13.1,044,0130,1638512853,33.134 25,0005,0007,0980.5,+13.0,045,0153,1638513153,33.101 13,0005,0007,0980.4,+13.1,044,0118,1638513453,33.102 13,0005,0007,0980.3,+13.0,045,0137,1638514053,33.065 13,0006,0008,0980.7,+12.6,046,0121,1638514353,33.076 16,0005,0007,0980.5,+12.7,045,0131,1638514653,33.072 16,0005,0007,0980.6,+12.7,045,0129,1638514953,33.073 18,0005,0007,0980.6,+12.4,047,0129,1638515253,33.049 16,0006,0008,0980.8,+12.4,046,0108,1638515553,33.052 16,0006,0008,0980.7,+12.7,046,0122,1638515853,33.047 21,0005,0007,0980.8,+12.7,046,0145,1638516453,33.179 23,0005,0007,0981.0,+12.9,045,0127,1638516753,33.181 25,0006,0008,0981.0,+12.9,046,0145,1638517053,33.175 25,0005,0007,0981.2,+12.9,046,0107,1638517353,33.173 33,0005,0007,0981.1,+13.0,044,0131,1638517653,33.169 30,0005,0007,0981.4,+12.4,049,0125,1638517953,33.166 23,0006,0008,0981.4,+12.7,047,0139,1638518253,33.153 23,0005,0007,0981.3,+13.2,046,0137,1638518553,33.159 23,0006,0008,0981.1,+13.2,046,0135,1638518853,33.151 18,0005,0007,0981.2,+13.7,045,0128,1638519153,33.148 16,0005,0007,0981.1,+13.7,046,0118,1638519453,33.13 18,0006,0008,0981.0,+14.3,044,0143,1638519753,33.14 21,0005,0007,0981.2,+14.3,043,0135,1638520053,33.277 21,0005,0007,0981.0,+14.6,042,0136,1638520353,33.282 13,0005,0007,0981.3,+14.6,043,0123,1638520653,33.275 28,0005,0007,0981.0,+14.8,043,0122,1638520953,33.271 23,0000,0001,0980.8,+15.0,042,0144,1638521253,33.265 23,0005,0007,0981.0,+15.1,042,0124,1638521553,33.268 37,0006,0008,0981.1,+15.2,042,0120,1638521853,33.255 11,0005,0007,0981.0,+15.5,041,0122,1638522153,33.256 16,0005,0007,0981.0,+15.6,041,0120,1638522453,33.24 16,0005,0007,0980.5,+15.6,040,0122,1638522753,33.234 13,0005,0007,0980.9,+15.7,040,0120,1638523053,33.237 21,0005,0007,0980.7,+15.8,039,0144,1638523353,33.243 21,0005,0007,0980.7,+15.8,040,0110,1638523653,33.364 18,0005,0007,0980.6,+15.9,039,0119,1638523953,33.365 21,0000,0001,0980.5,+15.9,039,0129,1638524253,33.352 25,0006,0008,0980.5,+15.8,040,0119,1638524553,33.342 18,0005,0007,0980.4,+15.9,040,0131,1638524853,33.349 18,0005,0007,0980.3,+16.0,039,0108,1638525153,33.349 18,0005,0007,0980.5,+15.9,040,0122,1638525453,33.335 16,0005,0007,0980.3,+15.9,039,0127,1638525753,33.339 16,0006,0008,0980.4,+15.9,040,0106,1638526053,33.327 16,0005,0007,0980.6,+15.8,040,0124,1638526353,33.321 25,0005,0007,0980.7,+15.8,039,0139,1638526653,33.316 18,0005,0007,0980.7,+15.8,039,0119,1638526953,33.327 23,0005,0007,0980.5,+15.8,039,0128,1638527253,33.453 18,0006,0008,0980.5,+15.8,039,0144,1638527553,33.451 21,0005,0007,0980.5,+15.7,039,0127,1638527853,33.431 25,0006,0008,0980.5,+15.8,038,0128,1638528153,33.427 23,0005,0007,0980.6,+15.8,038,0124,1638528453,33.428 18,0005,0007,0980.5,+15.8,039,0116,1638528753,33.421 18,0005,0007,0980.4,+15.6,040,0142,1638529353,33.413 28,0006,0008,0980.8,+15.5,041,0123,1638529653,33.405 21,0006,0008,0980.3,+15.5,040,0121,1638529953,33.407 23,0005,0007,0980.5,+15.6,040,0117,1638530253,33.403 23,0005,0007,0980.6,+15.3,042,0148,1638530553,33.408 23,0005,0007,0980.4,+15.3,041,0117,1638530853,33.543 18,0005,0007,0980.5,+15.3,040,0147,1638531153,33.539 21,0005,0007,0980.4,+15.3,040,0141,1638531453,33.535 23,0005,0007,0980.6,+15.3,040,0117,1638531753,33.533 23,0005,0007,0980.5,+15.6,038,0118,1638532053,33.524 28,0006,0008,0980.7,+15.0,042,0120,1638532653,33.512 18,0005,0007,0980.6,+14.9,043,0145,1638532953,33.515 23,0005,0007,0980.6,+14.7,043,0117,1638533553,33.503 16,0005,0007,0980.5,+14.7,043,0139,1638533853,33.544 21,0005,0007,0980.4,+14.5,045,0133,1638534153,33.494 16,0005,0007,0980.7,+14.6,044,0132,1638534453,33.625 28,0006,0008,0980.7,+14.6,045,0127,1638534753,33.611 18,0005,0007,0980.6,+15.0,043,0123,1638535053,33.62 23,0005,0007,0980.5,+14.9,043,0138,1638535353,33.615 25,0005,0007,0980.6,+15.1,044,0103,1638535653,33.616 23,0005,0007,0980.4,+15.0,043,0112,1638535953,33.595 25,0005,0007,0980.1,+14.8,044,0125,1638536253,33.597 25,0006,0008,0980.3,+14.7,045,0139,1638536553,33.601 23,0005,0007,0980.5,+15.2,041,0132,1638536853,33.591 23,0005,0007,0980.5,+15.2,042,0136,1638537153,33.584 18,0005,0007,0980.8,+15.1,043,0132,1638537453,33.572 21,0005,0007,0980.4,+14.9,044,0125,1638538053,33.719 28,0005,0007,0980.6,+14.7,046,0107,1638538353,33.707 21,0005,0007,0981.0,+14.5,046,0121,1638538653,33.708 23,0005,0007,0980.8,+14.3,047,0129,1638538953,33.699 23,0005,0007,0980.9,+14.0,048,0131,1638539253,33.698 21,0005,0007,0981.1,+13.7,049,0130,1638539553,33.69 23,0005,0007,0980.9,+13.9,048,0128,1638539853,33.693 25,0006,0008,0980.9,+14.0,046,0133,1638540153,33.69 25,0005,0007,0981.0,+13.9,047,0134,1638540453,33.678 23,0005,0007,0980.8,+14.4,045,0126,1638540753,33.672 25,0005,0007,0981.1,+14.1,045,0136,1638541053,33.666 25,0005,0007,0981.0,+14.1,045,0141,1638541353,33.683 18,0005,0007,0981.4,+13.8,047,0129,1638541653,33.811 25,0005,0007,0981.4,+14.1,045,0135,1638541953,33.784 25,0005,0007,0981.0,+13.6,047,0142,1638542253,33.802 21,0006,0008,0981.1,+13.5,048,0129,1638542553,33.798 21,0005,0007,0981.1,+13.6,045,0117,1638542853,33.798 16,0005,0007,0981.4,+13.8,045,0126,1638543153,33.794 23,0006,0008,0981.0,+13.6,046,0109,1638543453,33.776 16,0006,0008,0981.2,+13.6,047,0133,1638543753,33.77 23,0005,0007,0981.0,+13.7,045,0124,1638544053,33.76 18,0006,0008,0981.3,+13.5,046,0108,1638544353,33.761 18,0006,0008,0981.3,+12.6,049,0128,1638544653,33.749 25,0005,0007,0981.7,+11.9,053,0109,1638544953,33.769 21,0005,0007,0982.0,+11.7,053,0151,1638545253,33.894 21,0005,0007,0982.5,+12.1,052,0119,1638545553,33.894 23,0005,0007,0982.8,+11.8,055,0133,1638545853,33.882 18,0005,0007,0983.1,+11.4,056,0136,1638546453,33.875 13,0005,0007,0983.4,+11.3,056,0110,1638546753,33.86 23,0000,0001,0983.5,+11.1,056,0124,1638547653,33.845 25,0005,0007,0983.6,+11.1,056,0118,1638547953,33.841 18,0005,0007,0983.8,+10.9,057,0115,1638548253,33.834 23,0005,0007,0984.0,+10.9,056,0126,1638548553,33.845 18,0005,0007,0984.0,+10.4,058,0118,1638548853,33.979 25,0005,0007,0983.9,+10.5,058,0115,1638549153,33.97 21,0005,0007,0984.4,+10.3,058,0114,1638549453,33.975 21,0000,0001,0983.9,+10.1,058,0122,1638549753,33.963 23,0005,0007,0984.1,+10.1,059,0128,1638550053,33.949 28,0000,0001,0984.3,+10.0,059,0135,1638550353,33.958 30,0005,0007,0984.4,+10.0,059,0135,1638550653,33.942 21,0005,0007,0984.4,+09.6,061,0148,1638550953,33.944 21,0005,0007,0984.5,+09.9,060,0118,1638551253,33.935 21,0005,0007,0984.3,+09.4,061,0127,1638552153,33.935 18,0005,0007,0984.4,+09.4,060,0148,1638552454,34.074 21,0006,0008,0984.5,+09.2,061,0127,1638552754,34.055 00,0005,0007,0984.5,+09.2,062,0145,1638553054,34.055 30,0005,0007,0984.6,+08.2,065,0137,1638553354,34.042 23,0005,0007,0984.7,+08.5,064,0147,1638553654,34.04 28,0005,0007,0984.8,+08.5,064,0120,1638553954,34.029 21,0005,0007,0985.3,+08.7,063,0127,1638554854,34.019 21,0005,0007,0985.5,+08.7,063,0147,1638555154,34.018 23,0005,0007,0985.2,+08.0,064,0126,1638555454,34.013 25,0005,0007,0985.2,+08.0,065,0122,1638555754,34.03 23,0005,0007,0985.2,+08.2,065,0138,1638556054,34.153 18,0005,0007,0985.4,+08.2,065,0126,1638556354,34.151 11,0005,0007,0985.4,+08.2,065,0136,1638556654,34.141 23,0005,0007,0985.5,+08.0,066,0138,1638556954,34.146 30,0005,0007,0985.6,+08.3,065,0119,1638557254,34.141 21,0005,0007,0985.2,+08.3,065,0122,1638557554,34.136 16,0005,0007,0985.7,+08.1,066,0121,1638557854,34.128 25,0000,0001,0985.5,+08.3,065,0153,1638558154,34.126 18,0006,0008,0985.7,+08.2,065,0138,1638558454,34.126 18,0005,0007,0985.7,+08.1,065,0122,1638558754,34.119 21,0005,0007,0985.8,+08.0,066,0136,1638559054,34.12 16,0005,0007,0985.6,+08.4,065,0136,1638559354,34.138 21,0005,0007,0985.7,+08.3,065,0117,1638559654,34.261 25,0005,0007,0985.9,+08.3,065,0113,1638559954,34.272 28,0005,0007,0985.8,+08.4,064,0132,1638560254,34.25 28,0005,0007,0985.9,+08.6,063,0124,1638560554,34.239 23,0005,0007,0986.0,+08.4,064,0132,1638560854,34.244 23,0005,0007,0986.1,+08.3,065,0131,1638561154,34.242 21,0005,0007,0986.2,+08.3,064,0128,1638561454,34.23 30,0006,0008,0986.2,+08.6,063,0114,1638561754,34.219 23,0005,0007,0986.2,+08.1,064,0137,1638562054,34.22 25,0005,0007,0986.0,+07.8,066,0136,1638562354,34.207 28,0005,0007,0986.2,+07.8,066,0108,1638562654,34.205 25,0006,0008,0986.0,+08.1,066,0120,1638562954,34.206 23,0005,0007,0986.3,+08.1,067,0122,1638563254,34.356 23,0005,0007,0986.1,+07.7,070,0122,1638563554,34.347 25,0005,0007,0986.1,+07.7,071,0137,1638563854,34.346 16,0005,0007,0986.1,+07.6,072,0151,1638564154,34.354 21,0005,0007,0985.9,+07.9,071,0134,1638564454,34.346 21,0005,0007,0986.1,+07.9,070,0151,1638564754,34.335 25,0005,0007,0986.5,+08.0,069,0144,1638565054,34.326 33,0005,0007,0986.3,+07.9,070,0131,1638565354,34.322 30,0005,0007,0986.2,+07.3,073,0124,1638565654,34.338 28,0006,0008,0986.4,+07.6,073,0131,1638565954,34.317 25,0005,0007,0986.2,+07.6,071,0116,1638566854,34.463 28,0005,0007,0986.0,+07.3,072,0119,1638567154,34.46 33,0005,0007,0986.1,+07.1,074,0115,1638567454,34.444 30,0005,0007,0985.9,+07.1,074,0109,1638568054,34.43 28,0005,0007,0986.0,+07.0,074,0107,1638568354,34.441 25,0006,0008,0985.8,+07.0,075,0110,1638568654,34.42 30,0005,0007,0986.1,+07.0,075,0136,1638568954,34.42 21,0005,0007,0985.9,+07.1,074,0135,1638569254,34.414 25,0005,0007,0986.5,+07.3,074,0125,1638569554,34.418 23,0006,0008,0986.5,+07.3,073,0162,1638569854,34.42 18,0005,0007,0986.3,+07.0,074,0134,1638570154,34.437 11,0006,0008,0986.3,+06.9,076,0151,1638570454,34.544 21,0005,0007,0986.3,+06.8,075,0145,1638570754,34.543 21,0005,0007,0985.9,+06.9,074,0153,1638571054,34.541 25,0005,0007,0986.0,+07.1,073,0140,1638571354,34.53 23,0006,0008,0985.8,+07.3,072,0116,1638571654,34.529 21,0005,0007,0985.9,+07.2,072,0118,1638571954,34.532 21,0006,0008,0985.9,+07.1,073,0134,1638572254,34.523 28,0005,0007,0986.1,+06.9,075,0142,1638574354,34.643 35,0005,0007,0985.9,+06.7,076,0128,1638574654,34.635 28,0006,0008,0985.8,+06.7,076,0136,1638574954,34.631 30,0005,0007,0985.7,+06.5,077,0120,1638575254,34.644 35,0005,0007,0986.0,+06.4,078,0133,1638575554,34.627 35,0005,0007,0986.3,+06.5,078,0125,1638575854,34.627 33,0005,0007,0986.3,+06.5,077,0128,1638576154,34.623 25,0005,0007,0986.3,+06.5,077,0145,1638576454,34.619 33,0005,0007,0986.3,+06.7,076,0149,1638576754,34.615 33,0005,0007,0986.6,+06.7,076,0162,1638577054,34.617 28,0005,0007,0986.3,+06.6,077,0133,1638577354,34.626 33,0005,0007,0986.2,+06.6,077,0141,1638577654,34.747 18,0005,0007,0986.3,+06.4,078,0123,1638577954,34.749 21,0006,0008,0986.6,+06.3,077,0124,1638578257,37.516 21,0005,0007,0986.3,+06.0,077,0133,1638578854,34.73 18,0005,0007,0986.5,+05.9,077,0120,1638579154,34.721 18,0005,0007,0986.4,+05.9,078,0119,1638579454,34.721 13,0005,0007,0986.2,+05.9,077,0136,1638579754,34.71 25,0005,0007,0986.3,+06.0,076,0150,1638580054,34.704 23,0005,0007,0986.0,+05.9,077,0133,1638580354,34.704 23,0005,0007,0986.2,+05.8,076,0135,1638580654,34.694 23,0005,0007,0986.2,+06.1,076,0135,1638580954,34.714 16,0006,0008,0986.4,+06.1,077,0133,1638581254,34.84 18,0006,0008,0986.3,+06.1,076,0121,1638581554,34.838 16,0005,0007,0986.4,+06.1,076,0134,1638581854,34.844 16,0005,0007,0986.4,+06.1,077,0131,1638582154,34.834 18,0005,0007,0986.2,+06.0,077,0127,1638582454,34.842 11,0005,0007,0986.3,+05.8,077,0145,1638582754,34.828 21,0006,0008,0985.8,+05.9,077,0143,1638583054,34.815 21,0005,0007,0986.0,+06.0,076,0127,1638583354,34.829 23,0005,0007,0986.0,+05.6,077,0152,1638583654,34.819 23,0005,0007,0985.8,+05.7,077,0123,1638583954,34.821 18,0005,0007,0985.6,+05.5,078,0136,1638585154,34.944 21,0005,0007,0985.7,+05.8,076,0119,1638585454,34.954 21,0005,0007,0985.5,+05.8,077,0141,1638585754,34.933 21,0005,0007,0985.8,+05.8,077,0144,1638586054,34.937 16,0006,0008,0985.9,+05.6,078,0134,1638586354,34.929 13,0005,0007,0985.8,+05.6,077,0122,1638586654,34.931 16,0005,0007,0985.5,+05.7,077,0121,1638587254,34.919 21,0005,0007,0985.8,+05.7,077,0149,1638587554,34.927 21,0006,0008,0985.8,+05.9,075,0131,1638587854,34.909 21,0005,0007,0985.4,+05.3,078,0143,1638588154,34.919 16,0005,0007,0985.4,+05.3,079,0122,1638588455,35.059 00,0005,0007,0986.1,+05.7,076,0138,1638591454,34.993 21,0006,0008,0985.5,+05.4,076,0109,1638592355,35.158 16,0005,0007,0985.8,+05.5,076,0133,1638592655,35.165 21,0005,0007,0985.7,+05.6,076,0143,1638592955,35.151 25,0005,0007,0986.1,+05.4,077,0107,1638593255,35.146 28,0005,0007,0986.2,+05.3,077,0134,1638593555,35.143 30,0005,0007,0986.1,+05.4,078,0153,1638593855,35.138 16,0005,0007,0986.2,+05.0,079,0127,1638594155,35.134 16,0005,0007,0986.1,+05.1,079,0140,1638594455,35.135 18,0005,0007,0985.9,+05.3,078,0129,1638594755,35.123 23,0005,0007,0986.1,+05.2,079,0151,1638595055,35.119 16,0005,0007,0986.1,+05.3,078,0119,1638595355,35.166 09,0005,0007,0985.8,+05.3,078,0129,1638595655,35.275 21,0005,0007,0986.2,+05.4,078,0127,1638595955,35.254 21,0005,0007,0986.1,+05.3,078,0128,1638596255,35.268 13,0005,0007,0986.1,+05.4,077,0128,1638596555,35.252 25,0005,0007,0986.5,+05.4,076,0132,1638597755,35.231 25,0005,0007,0986.2,+05.2,078,0130,1638598355,35.237 23,0005,0007,0986.1,+05.3,077,0119,1638598655,35.223 23,0005,0007,0986.4,+05.2,078,0151,1638598955,35.235 25,0005,0007,0986.2,+05.3,077,0127,1638599255,35.359 28,0006,0008,0986.6,+05.1,078,0156,1638599555,35.353 21,0006,0008,0986.4,+05.1,077,0123,1638599855,35.351 23,0005,0007,0986.7,+05.2,077,0112,1638600155,35.355 23,0006,0008,0986.6,+05.1,077,0133,1638600455,35.352 23,0005,0007,0986.4,+05.1,078,0153,1638601055,35.351 30,0006,0008,0986.6,+05.1,078,0133,1638601355,35.347 21,0005,0007,0986.6,+05.0,077,0160,1638601655,35.344 23,0005,0007,0986.5,+05.2,077,0125,1638601955,35.345 21,0005,0007,0986.4,+05.1,078,0119,1638602255,35.335 11,0005,0007,0986.5,+05.1,077,0138,1638602555,35.45 21,0005,0007,0986.8,+04.9,076,0149,1638602855,35.478 21,0005,0007,0986.9,+04.9,075,0107,1638603155,35.478 21,0006,0008,0986.6,+05.0,076,0117,1638603455,35.485 11,0005,0007,0986.6,+05.2,075,0178,1638603755,35.457 13,0006,0008,0986.4,+05.1,076,0141,1638604055,35.451 18,0005,0007,0986.6,+05.1,076,0129,1638604355,35.461 21,0005,0007,0986.5,+05.1,076,0142,1638604655,35.456 28,0005,0007,0986.3,+05.0,076,0137,1638604955,35.439 25,0005,0007,0986.6,+05.2,077,0129,1638605255,35.443 25,0005,0007,0986.8,+05.0,078,0137,1638605555,35.442 23,0005,0007,0986.8,+05.1,077,0121,1638605855,35.44 25,0006,0008,0986.7,+05.1,076,0114,1638606455,35.577 21,0005,0007,0986.6,+04.9,076,0136,1638606755,35.594 18,0005,0007,0986.8,+04.9,076,0132,1638607055,35.582 16,0005,0007,0986.6,+04.8,077,0125,1638607355,35.571 18,0005,0007,0986.1,+05.0,078,0133,1638607955,35.559 13,0005,0007,0986.2,+05.0,077,0120,1638608255,35.578 23,0006,0008,0986.2,+05.3,076,0133,1638608855,35.545 99,0000,0001,0986.1,+04.9,075,0127,1638609155,35.543 21,0005,0007,0985.8,+04.8,075,0139,1638609455,35.548 28,0005,0007,0985.9,+04.9,076,0139,1638609755,35.564 23,0005,0007,0985.5,+05.4,075,0141,1638610055,35.687 33,0005,0007,0985.7,+04.9,074,0131,1638610355,35.679 21,0005,0007,0985.8,+05.1,076,0156,1638610655,35.684 00,0005,0007,0985.4,+05.0,075,0105,1638610955,35.681 16,0005,0007,0985.3,+05.0,074,0135,1638611255,35.685 18,0006,0008,0985.2,+05.2,075,0127,1638611555,35.726 21,0005,0007,0985.4,+05.5,074,0138,1638611855,35.67 33,0006,0008,0985.4,+05.5,073,0123,1638612155,35.664 13,0006,0008,0985.3,+05.4,074,0114,1638612455,35.656 30,0005,0007,0985.4,+05.6,073,0146,1638612755,35.672 18,0005,0007,0985.3,+05.6,074,0134,1638613355,35.657 18,0005,0007,0985.4,+05.3,077,0117,1638613655,35.802 28,0005,0007,0985.3,+05.2,074,0127,1638613955,35.782 28,0005,0007,0985.5,+05.1,075,0136,1638614255,35.781 25,0005,0007,0985.6,+05.7,074,0137,1638614555,35.782 30,0005,0007,0985.6,+05.2,076,0136,1638615155,35.769 30,0005,0007,0985.6,+05.2,075,0138,1638615455,35.768 25,0005,0007,0985.4,+05.4,074,0109,1638615755,35.762 25,0005,0007,0985.4,+05.0,075,0127,1638616055,35.761 30,0005,0007,0985.3,+05.0,077,0128,1638616355,35.798 23,0005,0007,0985.5,+04.7,078,0125,1638616655,35.747 30,0005,0007,0985.4,+05.2,077,0126,1638617555,35.892 25,0005,0007,0985.8,+04.8,077,0120,1638617855,35.894 30,0005,0007,0985.7,+04.5,079,0138,1638618155,35.896 30,0006,0008,0985.6,+04.4,079,0121,1638618755,35.885 28,0005,0007,0985.4,+04.4,079,0100,1638619055,35.891 30,0006,0008,0985.6,+04.6,079,0132,1638619355,35.892 25,0005,0007,0986.0,+04.8,078,0126,1638619655,35.889 33,0005,0007,0985.5,+04.7,078,0149,1638619955,35.878 28,0005,0007,0985.6,+04.6,078,0125,1638620255,35.877 30,0005,0007,0985.5,+04.7,077,0117,1638620555,35.88 33,0005,0007,0985.3,+04.6,078,0132,1638620856,36.007 33,0005,0007,0985.3,+04.6,078,0130,1638621156,36.01 28,0005,0007,0985.3,+04.6,079,0117,1638621455,35.997 28,0005,0007,0985.3,+04.2,078,0110,1638621755,35.997 30,0005,0007,0985.0,+04.6,078,0125,1638622055,35.999 28,0006,0008,0985.3,+04.7,078,0122,1638622355,35.995 33,0005,0007,0985.2,+04.8,078,0127,1638622656,36.081 33,0005,0007,0985.4,+04.7,077,0140,1638622955,35.987 33,0005,0007,0985.8,+04.8,077,0139,1638623255,35.99 37,0006,0008,0985.5,+05.1,077,0129,1638623555,35.969 33,0005,0007,0985.6,+05.0,076,0117,1638623855,35.977 37,0005,0007,0985.5,+04.9,077,0121,1638624155,35.975 25,0005,0007,0985.3,+05.0,075,0130,1638624456,36.115 33,0000,0001,0985.6,+05.4,075,0116,1638624756,36.109 30,0005,0007,0985.5,+05.1,076,0124,1638625056,36.113 33,0005,0007,0985.7,+05.3,076,0104,1638625356,36.103 33,0006,0008,0985.7,+05.0,076,0114,1638625656,36.103 35,0005,0007,0986.0,+04.8,077,0124,1638625956,36.11 35,0005,0007,0985.9,+04.6,077,0145,1638626256,36.111 40,0005,0007,0985.9,+04.8,077,0127,1638626556,36.095 37,0005,0007,0985.8,+05.1,077,0110,1638626856,36.087 30,0005,0007,0985.8,+05.3,075,0109,1638627156,36.089 33,0005,0007,0985.8,+05.5,075,0146,1638627456,36.073 28,0005,0007,0986.0,+05.3,076,0121,1638627756,36.097 30,0006,0008,0985.8,+05.5,076,0132,1638628056,36.223 30,0005,0007,0985.9,+04.9,077,0107,1638628356,36.222 37,0005,0007,0985.7,+05.1,077,0121,1638628656,36.203 30,0005,0007,0985.7,+05.2,076,0135,1638628956,36.207 37,0005,0007,0985.8,+04.7,078,0135,1638629256,36.2 30,0005,0007,0985.8,+05.0,077,0141,1638629556,36.209 30,0005,0007,0985.5,+05.1,077,0123,1638629856,36.208 35,0005,0007,0985.5,+05.1,077,0116,1638630156,36.205 28,0005,0007,0985.6,+05.1,077,0144,1638630456,36.199 35,0000,0001,0985.7,+05.3,077,0128,1638630756,36.192 30,0006,0008,0985.7,+05.3,077,0132,1638631056,36.182 28,0005,0007,0985.3,+05.1,077,0141,1638631656,36.327 33,0006,0008,0985.4,+05.1,077,0138,1638631956,36.319 30,0005,0007,0985.5,+04.9,077,0131,1638632256,36.326 35,0005,0007,0985.5,+04.8,078,0145,1638632556,36.317 37,0005,0007,0985.4,+05.0,078,0145,1638632856,36.328 35,0006,0008,0985.5,+04.7,079,0130,1638633156,36.31 21,0005,0007,0985.6,+04.4,079,0125,1638633456,36.309 30,0005,0007,0985.6,+04.9,078,0152,1638633756,36.305 35,0005,0007,0985.7,+04.8,079,0117,1638634056,36.298 30,0005,0007,0985.8,+04.8,079,0119,1638634356,36.296 28,0006,0008,0985.4,+05.1,078,0133,1638634656,36.293 35,0000,0001,0985.6,+05.0,077,0125,1638634956,36.311 30,0005,0007,0985.4,+05.0,078,0123,1638635256,36.444 18,0005,0007,0985.4,+04.6,078,0130,1638635559,39.313 33,0005,0007,0985.4,+05.0,077,0146,1638635856,36.428 30,0005,0007,0985.6,+05.1,077,0150,1638636156,36.423 30,0005,0007,0985.7,+05.1,076,0115,1638636456,36.431 28,0005,0007,0985.4,+05.1,078,0118,1638636756,36.431 30,0006,0008,0985.5,+05.0,078,0138,1638637056,36.413 30,0006,0008,0985.7,+05.2,077,0123,1638637356,36.413 00,0005,0007,0985.9,+04.5,079,0123,1638638559,39.123 00,0005,0007,0985.4,+04.6,079,0134,1638640659,39.028 21,0005,0007,0985.2,+04.4,079,0121,1638641556,36.508 28,0005,0007,0985.3,+04.8,078,0128,1638641856,36.509 33,0005,0007,0985.2,+04.9,078,0128,1638642456,36.649 35,0005,0007,0985.0,+04.8,078,0128,1638642756,36.646 33,0006,0008,0985.0,+04.8,078,0133,1638643056,36.638 35,0005,0007,0985.0,+04.8,078,0109,1638643356,36.638 30,0005,0007,0985.0,+04.6,079,0119,1638643656,36.637 35,0000,0001,0985.0,+04.7,078,0110,1638643956,36.628 28,0005,0007,0984.6,+04.6,078,0152,1638644256,36.626 28,0005,0007,0984.7,+04.7,078,0144,1638644556,36.624 35,0005,0007,0985.2,+04.1,080,0100,1638644856,36.617 28,0005,0007,0984.9,+04.4,079,0124,1638645156,36.616 28,0005,0007,0984.7,+04.5,078,0135,1638645456,36.608 30,0006,0008,0985.0,+04.5,078,0124,1638645756,36.619 35,0005,0007,0985.2,+04.5,078,0112,1638646056,36.753 25,0005,0007,0984.9,+04.6,078,0127,1638646356,36.756 37,0005,0007,0985.2,+04.5,078,0123,1638646656,36.744 33,0006,0008,0985.0,+04.8,078,0120,1638646956,36.745 30,0005,0007,0985.0,+04.4,079,0128,1638647259,39.334 42,0005,0007,0985.0,+04.6,079,0117,1638647556,36.74 40,0005,0007,0984.9,+04.7,078,0120,1638647856,36.748 30,0005,0007,0985.3,+04.5,078,0149,1638648156,36.739 33,0005,0007,0985.1,+04.5,078,0123,1638648456,36.742 28,0006,0008,0985.2,+04.5,078,0143,1638648756,36.731 35,0000,0001,0985.1,+04.5,077,0150,1638649056,36.741 30,0005,0007,0984.9,+04.3,078,0153,1638649356,36.753 33,0005,0007,0985.1,+04.1,078,0111,1638649656,36.876 30,0006,0008,0984.8,+04.2,079,0127,1638649956,36.867 33,0005,0007,0984.8,+04.1,078,0114,1638650256,36.87 33,0005,0007,0984.7,+03.8,078,0144,1638650556,36.865 33,0005,0007,0985.0,+03.8,078,0136,1638650856,36.862 37,0005,0007,0984.9,+03.7,079,0135,1638651156,36.859 33,0006,0008,0984.8,+03.6,079,0134,1638651456,36.847 30,0005,0007,0984.8,+03.7,079,0137,1638651756,36.883 30,0005,0007,0984.7,+03.6,079,0103,1638652056,36.851 30,0005,0007,0984.6,+03.9,078,0127,1638652356,36.854 37,0005,0007,0984.7,+03.8,079,0146,1638652656,36.833 30,0006,0008,0984.3,+03.5,079,0144,1638652956,36.852 35,0005,0007,0984.4,+03.4,080,0142,1638653256,36.984 33,0005,0007,0984.0,+03.7,079,0144,1638653556,36.98 30,0005,0007,0984.4,+03.8,079,0131,1638653856,36.968 33,0005,0007,0984.2,+03.8,080,0132,1638654156,36.967 30,0005,0007,0984.5,+03.9,079,0130,1638654456,36.962 30,0005,0007,0984.4,+04.1,079,0145,1638654756,36.97 28,0005,0007,0984.6,+04.1,078,0130,1638655056,36.964 33,0006,0008,0984.5,+04.0,079,0124,1638655356,36.971 28,0005,0007,0984.5,+03.8,078,0111,1638655656,36.957 35,0005,0007,0984.3,+03.8,078,0138,1638655956,36.951 21,0005,0007,0984.1,+03.6,078,0120,1638656256,36.967 28,0005,0007,0984.2,+03.8,078,0138,1638656857,37.092 21,0005,0007,0983.9,+03.8,078,0132,1638657157,37.084 23,0005,0007,0984.3,+03.8,078,0129,1638658357,37.074 18,0005,0007,0983.9,+03.6,078,0111,1638658657,37.073 23,0005,0007,0984.2,+03.7,079,0118,1638658957,37.058 30,0005,0007,0984.2,+03.7,079,0134,1638659257,37.065 21,0005,0007,0983.9,+03.6,080,0136,1638659557,37.095 18,0005,0007,0983.9,+03.1,081,0118,1638659857,37.063 16,0005,0007,0984.2,+03.7,080,0113,1638660157,37.09 21,0005,0007,0983.8,+03.6,080,0132,1638660457,37.23 16,0006,0008,0984.1,+03.7,080,0121,1638660757,37.202 23,0005,0007,0983.9,+03.6,079,0136,1638661057,37.217 00,0005,0007,0983.9,+03.5,079,0127,1638661357,37.192 23,0005,0007,0983.9,+03.6,078,0128,1638662257,37.207 25,0005,0007,0984.0,+03.2,077,0126,1638662557,37.187 23,0005,0007,0983.9,+03.3,077,0137,1638662857,37.186 25,0005,0007,0984.2,+03.3,078,0134,1638663157,37.176 28,0005,0007,0983.8,+03.2,079,0118,1638664057,37.308 28,0006,0008,0983.9,+03.1,078,0140,1638667057,37.289 30,0005,0007,0984.0,+03.1,078,0122,1638667357,37.309 25,0005,0007,0983.9,+02.9,078,0124,1638667657,37.431 23,0006,0008,0984.0,+02.9,079,0111,1638667957,37.429 21,0005,0007,0983.9,+03.1,078,0141,1638668257,37.425 21,0005,0007,0984.0,+03.1,079,0137,1638668557,37.441 18,0005,0007,0983.7,+03.2,078,0139,1638668857,37.441 28,0005,0007,0983.7,+03.2,078,0134,1638669157,37.429 25,0005,0007,0983.8,+03.2,078,0136,1638669457,37.417 21,0005,0007,0983.9,+02.8,078,0120,1638669757,37.419 21,0005,0007,0983.7,+03.3,078,0111,1638670057,37.409 23,0005,0007,0983.9,+03.3,078,0120,1638670357,37.411 33,0000,0001,0983.8,+03.2,078,0145,1638671860,40.047 21,0006,0008,0983.8,+03.1,078,0130,1638672157,37.529 21,0005,0007,0983.7,+03.4,076,0128,1638672457,37.53 18,0006,0008,0983.7,+03.2,078,0139,1638672757,37.521 18,0006,0008,0983.5,+02.8,079,0112,1638673057,37.515 18,0005,0007,0983.8,+03.2,077,0139,1638673357,37.524 23,0005,0007,0983.7,+02.8,078,0122,1638673657,37.574 25,0005,0007,0983.9,+02.8,079,0138,1638673960,40.361 28,0006,0008,0984.1,+02.5,079,0140,1638674257,37.521 30,0005,0007,0983.9,+02.6,078,0139,1638679057,37.774 37,0005,0007,0983.7,+02.7,078,0140,1638679357,37.763 35,0005,0007,0984.0,+02.6,078,0121,1638679657,37.755 37,0006,0008,0984.1,+02.6,078,0138,1638679957,37.749 37,0006,0008,0984.2,+02.7,078,0153,1638680257,37.746 33,0005,0007,0983.9,+02.7,077,0127,1638680557,37.748 37,0005,0007,0984.2,+02.2,080,0133,1638680857,37.75 37,0005,0007,0984.1,+02.2,079,0141,1638681157,37.739 33,0005,0007,0983.9,+02.1,079,0125,1638681457,37.747 25,0005,0007,0984.1,+01.9,080,0111,1638681757,37.755 35,0006,0008,0983.8,+01.6,080,0137,1638682057,37.879 28,0005,0007,0983.9,+01.8,081,0137,1638682357,37.889 37,0005,0007,0983.9,+02.2,079,0128,1638682657,37.876 35,0005,0007,0984.0,+02.4,079,0135,1638682957,37.885 30,0005,0007,0983.9,+02.4,079,0137,1638683257,37.866 30,0005,0007,0983.9,+02.1,078,0134,1638683557,37.87 30,0005,0007,0983.9,+02.2,079,0132,1638683857,37.878 30,0005,0007,0983.7,+02.0,078,0131,1638684157,37.859 28,0005,0007,0983.7,+02.1,079,0128,1638684457,37.853 37,0005,0007,0983.9,+02.2,078,0114,1638684757,37.861 37,0005,0007,0984.1,+02.0,079,0153,1638685057,37.857 49,0005,0007,0984.3,+01.9,079,0139,1638685357,37.868 45,0005,0007,0984.2,+02.5,079,0117,1638685658,38.005 35,0005,0007,0984.0,+02.4,079,0140,1638685957,37.998 37,0006,0008,0983.8,+02.1,079,0121,1638686257,37.985 33,0005,0007,0984.1,+02.2,079,0113,1638686557,37.993 35,0006,0008,0983.8,+01.6,080,0112,1638686857,37.982 30,0005,0007,0984.1,+01.8,081,0119,1638687160,40.561 23,0005,0007,0983.8,+02.1,080,0124,1638687457,37.982 30,0006,0008,0983.9,+01.7,081,0132,1638687757,37.981 28,0005,0007,0983.8,+01.7,082,0136,1638688057,37.982 30,0005,0007,0984.0,+01.9,082,0139,1638688357,37.977 33,0005,0007,0984.2,+01.5,081,0115,1638688657,37.984 30,0006,0008,0983.9,+02.1,081,0144,1638688957,37.989 28,0005,0007,0984.0,+01.7,081,0154,1638689258,38.123 35,0005,0007,0984.1,+01.9,081,0128,1638689858,38.115 33,0005,0007,0983.4,+02.2,080,0139,1638690458,38.118 40,0005,0007,0983.4,+02.2,081,0146,1638690758,38.11 37,0006,0008,0983.6,+01.8,081,0123,1638691058,38.101 35,0005,0007,0983.3,+02.2,082,0117,1638691358,38.105 35,0005,0007,0983.3,+01.9,082,0119,1638691658,38.105 35,0005,0007,0983.4,+01.9,083,0152,1638691958,38.096 33,0005,0007,0983.7,+02.7,082,0142,1638692258,38.095 33,0005,0007,0984.0,+02.9,081,0114,1638692558,38.105 35,0005,0007,0983.6,+03.0,080,0128,1638692858,38.23 37,0005,0007,0984.0,+03.3,080,0120,1638693158,38.228 37,0005,0007,0983.9,+03.4,080,0132,1638693458,38.236 33,0005,0007,0984.0,+02.5,080,0122,1638693758,38.213 37,0005,0007,0983.7,+02.7,080,0152,1638694058,38.22 35,0005,0007,0983.4,+02.3,082,0139,1638694358,38.229 33,0006,0008,0983.6,+02.5,081,0128,1638694658,38.22 37,0006,0008,0983.6,+02.3,082,0129,1638695258,38.244 00,0005,0007,0983.6,+02.4,082,0116,1638695560,40.958 35,0005,0007,0983.6,+02.4,082,0139,1638695858,38.218 42,0005,0007,0983.3,+03.1,080,0133,1638696158,38.223 33,0005,0007,0983.4,+03.0,081,0133,1638696458,38.356 42,0005,0007,0983.2,+02.8,081,0130,1638696758,38.354 37,0005,0007,0983.4,+03.7,080,0142,1638697058,38.432 33,0005,0007,0983.1,+03.5,080,0125,1638698858,38.329 35,0006,0008,0983.3,+03.7,081,0132,1638699458,38.321 21,0005,0007,0983.4,+04.0,080,0144,1638699758,38.338 28,0006,0008,0983.4,+04.8,080,0129,1638700058,38.455 28,0005,0007,0983.4,+05.0,079,0138,1638700358,38.46 28,0005,0007,0982.9,+05.3,079,0125,1638700658,38.457 35,0005,0007,0982.7,+05.1,077,0127,1638700958,38.447 35,0006,0008,0982.8,+05.3,078,0112,1638701258,38.45 40,0005,0007,0982.6,+04.6,080,0136,1638701558,38.441 37,0005,0007,0982.6,+04.3,082,0139,1638702158,38.433 33,0005,0007,0982.6,+04.4,082,0112,1638702458,38.423 33,0006,0008,0982.3,+05.1,081,0120,1638702758,38.435 37,0005,0007,0982.6,+04.5,081,0115,1638703058,38.427 28,0005,0007,0982.5,+05.3,080,0133,1638703358,38.441 33,0006,0008,0982.6,+05.3,079,0118,1638703658,38.564 28,0005,0007,0982.5,+04.9,080,0130,1638703958,38.569 37,0006,0008,0982.7,+05.6,079,0143,1638704258,38.569 35,0005,0007,0982.4,+05.4,079,0116,1638704558,38.55 35,0005,0007,0982.6,+05.8,078,0139,1638705158,38.554 37,0005,0007,0982.2,+05.3,080,0119,1638705758,38.544 35,0005,0007,0981.9,+04.8,080,0132,1638706358,38.536 33,0006,0008,0982.3,+05.1,080,0124,1638706658,38.52 37,0005,0007,0981.9,+05.2,081,0131,1638706958,38.555 30,0005,0007,0982.4,+05.7,079,0144,1638707258,38.669 33,0005,0007,0981.8,+05.2,080,0132,1638708158,38.656 21,0005,0007,0982.3,+05.3,081,0138,1638708758,38.661 18,0005,0007,0981.9,+05.2,081,0124,1638709058,38.651 23,0005,0007,0981.9,+05.2,080,0143,1638709358,38.649 33,0006,0008,0981.7,+05.1,081,0144,1638709658,38.636 33,0005,0007,0982.1,+05.3,080,0116,1638709958,38.634 35,0005,0007,0981.8,+05.0,080,0128,1638710258,38.631 40,0005,0007,0981.8,+05.0,080,0115,1638710558,38.643 28,0005,0007,0982.0,+04.8,081,0131,1638710858,38.78 40,0005,0007,0981.8,+05.1,080,0153,1638711158,38.77 35,0006,0008,0982.0,+05.3,080,0140,1638711458,38.765 37,0006,0008,0981.6,+04.6,081,0141,1638711758,38.759 28,0006,0008,0982.0,+04.7,081,0107,1638714758,38.886 30,0005,0007,0982.3,+04.6,081,0133,1638715058,38.885 23,0005,0007,0982.4,+04.7,080,0119,1638715358,38.87 28,0005,0007,0982.4,+04.7,080,0113,1638715658,38.872 33,0005,0007,0982.2,+04.6,080,0137,1638715958,38.869 28,0005,0007,0982.2,+04.4,081,0123,1638716258,38.87 25,0005,0007,0981.9,+04.1,083,0134,1638716558,38.866 21,0005,0007,0982.3,+04.1,083,0131,1638716858,38.854 33,0005,0007,0982.3,+04.3,082,0146,1638717458,38.853 33,0005,0007,0982.2,+04.5,082,0126,1638717758,38.864 30,0006,0008,0982.2,+04.5,082,0110,1638718058,38.991 30,0005,0007,0982.1,+04.4,082,0134,1638718359,39.017 35,0006,0008,0982.2,+04.4,082,0130,1638718658,38.981 37,0005,0007,0982.1,+04.6,081,0109,1638718958,38.978 33,0006,0008,0982.3,+04.3,080,0140,1638719258,38.958 30,0005,0007,0982.4,+04.2,081,0113,1638719558,38.967 42,0005,0007,0982.3,+04.2,080,0142,1638719858,38.971 40,0005,0007,0982.4,+04.1,080,0135,1638720158,38.965 33,0005,0007,0982.5,+04.0,081,0149,1638720458,38.954 42,0005,0007,0982.3,+04.1,081,0126,1638720758,38.959 35,0005,0007,0982.6,+03.7,082,0124,1638721058,38.956 37,0005,0007,0982.5,+04.2,081,0117,1638721659,39.125 00,0005,0007,0982.9,+04.1,082,0131,1638721959,39.097 33,0005,0007,0982.6,+03.7,083,0127,1638722859,39.085 30,0005,0007,0982.6,+04.0,082,0099,1638723159,39.09 18,0005,0007,0982.3,+04.2,081,0129,1638723759,39.087 33,0006,0008,0982.1,+04.2,081,0142,1638724059,39.076 00,0005,0007,0982.1,+04.2,080,0132,1638724361,41.694 30,0005,0007,0981.9,+04.2,080,0128,1638725259,39.208 00,0006,0008,0982.1,+04.1,081,0117,1638726162,42.202 33,0005,0007,0981.8,+04.3,080,0112,1638727359,39.195 30,0005,0007,0981.6,+04.0,081,0135,1638728559,39.194 35,0005,0007,0981.7,+04.0,081,0129,1638728859,39.318 30,0005,0007,0981.4,+04.2,080,0127,1638729159,39.329 25,0005,0007,0981.6,+04.1,080,0133,1638729459,39.321 25,0005,0007,0981.7,+04.0,081,0118,1638729759,39.312 25,0005,0007,0981.8,+04.1,081,0148,1638730059,39.314 25,0005,0007,0981.6,+04.2,080,0123,1638730359,39.3 25,0005,0007,0981.3,+04.2,080,0131,1638730659,39.299 25,0005,0007,0981.4,+04.2,080,0120,1638730959,39.298 25,0005,0007,0981.6,+04.0,080,0153,1638731259,39.299 18,0005,0007,0981.6,+04.1,080,0157,1638731559,39.3 30,0005,0007,0981.4,+04.3,079,0142,1638731859,39.29 30,0000,0001,0981.5,+03.8,081,0135,1638732159,39.334 28,0006,0008,0981.1,+03.7,081,0107,1638732459,39.428 33,0006,0008,0981.3,+03.8,080,0103,1638732759,39.43 35,0005,0007,0981.2,+03.9,080,0125,1638733059,39.435 33,0005,0007,0981.4,+03.8,079,0143,1638733359,39.42 25,0005,0007,0981.4,+03.8,079,0114,1638733659,39.417 30,0005,0007,0981.4,+03.7,079,0147,1638733959,39.418 33,0005,0007,0981.5,+03.5,079,0132,1638734259,39.409 45,0005,0007,0981.5,+03.6,078,0120,1638734859,39.415 00,0005,0007,0981.7,+03.6,079,0117,1638735159,39.42 99,0006,0008,0981.7,+03.6,079,0150,1638735459,39.408 23,0005,0007,0981.2,+03.4,080,0129,1638735759,39.414 28,0005,0007,0981.4,+03.5,080,0130,1638736059,39.539 28,0005,0007,0981.4,+03.5,080,0125,1638736359,39.547 21,0005,0007,0981.4,+03.5,080,0141,1638736959,39.542 23,0005,0007,0981.3,+03.3,081,0115,1638737259,39.53 25,0005,0007,0981.4,+03.5,081,0134,1638737559,39.529 21,0006,0008,0981.5,+03.5,080,0125,1638737859,39.527 25,0005,0007,0981.3,+03.4,081,0134,1638738459,39.528 28,0005,0007,0981.4,+03.2,082,0108,1638739659,39.657 33,0005,0007,0981.1,+03.0,082,0133,1638739959,39.653 21,0005,0007,0981.0,+03.0,082,0138,1638740259,39.649 16,0005,0007,0981.1,+03.0,082,0129,1638740559,39.646 28,0005,0007,0981.3,+03.1,082,0120,1638740859,39.642 13,0005,0007,0980.8,+03.1,081,0137,1638741159,39.639 18,0005,0007,0980.9,+03.3,081,0124,1638741759,39.628 28,0005,0007,0980.7,+03.1,081,0123,1638742059,39.629 00,0006,0008,0980.9,+02.9,082,0128,1638742359,39.634 18,0005,0007,0980.4,+03.0,078,0118,1638744459,39.762 21,0005,0007,0980.2,+03.1,079,0123,1638744759,39.749 11,0005,0007,0980.1,+03.1,078,0127,1638745359,39.753 16,0006,0008,0980.1,+03.3,078,0136,1638745659,39.767 11,0006,0008,0980.4,+02.9,079,0136,1638745959,39.758 23,0005,0007,0980.5,+02.8,080,0141,1638746259,39.74 37,0005,0007,0980.2,+02.6,081,0113,1638746859,39.896 00,0005,0007,0980.1,+02.8,081,0126,1638747159,39.883 25,0005,0007,0979.9,+02.8,081,0133,1638747459,39.886 25,0006,0008,0980.1,+02.5,082,0139,1638747759,39.867 00,0005,0007,0979.9,+03.0,080,0146,1638748062,42.591 33,0005,0007,0980.0,+03.0,080,0131,1638748359,39.89 33,0005,0007,0980.1,+02.6,078,0128,1638749559,39.862 13,0005,0007,0980.0,+02.5,078,0121,1638749859,39.852 28,0005,0007,0980.1,+02.2,079,0149,1638751059,39.998 30,0005,0007,0979.7,+01.9,081,0125,1638751359,39.992 30,0005,0007,0979.7,+00.9,081,0129,1638753159,39.96 28,0005,0007,0979.7,+01.2,082,0127,1638753459,39.956 30,0005,0007,0979.5,+01.2,081,0129,1638753759,39.988 30,0005,0007,0979.7,+01.3,080,0135,1638754060,40.109 25,0005,0007,0979.7,+01.5,079,0136,1638754360,40.108 23,0005,0007,0979.3,+01.1,079,0122,1638755260,40.093 28,0005,0007,0979.4,+00.9,079,0148,1638755860,40.104 23,0000,0001,0979.4,+01.0,079,0157,1638756160,40.107 33,0006,0008,0979.5,+00.9,079,0137,1638756460,40.096 16,0005,0007,0979.1,+00.8,079,0121,1638757060,40.102 16,0005,0007,0979.0,+00.9,079,0104,1638757360,40.105 13,0005,0007,0979.2,+01.0,080,0116,1638757660,40.252 33,0005,0007,0979.4,+01.2,079,0108,1638757960,40.234 18,0005,0007,0979.0,+01.0,079,0137,1638758263,43.147 28,0005,0007,0979.2,+01.1,080,0110,1638758560,40.23 18,0005,0007,0979.1,+01.2,079,0144,1638759160,40.24 28,0005,0007,0979.3,+01.3,078,0127,1638761860,40.359 33,0005,0007,0979.4,+01.8,080,0135,1638762460,40.353 18,0005,0007,0979.5,+01.4,078,0132,1638764560,40.358 16,0005,0007,0979.7,+01.3,079,0136,1638764860,40.505 21,0005,0007,0979.7,+02.0,081,0142,1638768163,43.265 16,0005,0007,0979.5,+01.9,080,0129,1638768460,40.609 06,0005,0007,0979.5,+01.8,080,0144,1638768760,40.601 21,0005,0007,0979.6,+01.5,080,0135,1638769060,40.591 25,0005,0007,0979.4,+01.8,082,0143,1638769663,43.336 37,0005,0007,0979.6,+04.6,083,0149,1638769960,40.58 33,0006,0008,0979.5,+05.3,080,0139,1638770260,40.579 33,0005,0007,0979.9,+06.8,076,0130,1638770560,40.571 40,0005,0007,0979.7,+08.2,075,0141,1638770860,40.565 28,0005,0007,0979.6,+08.8,074,0116,1638771160,40.564 33,0005,0007,0979.8,+09.1,073,0124,1638771460,40.556 33,0005,0007,0979.6,+09.5,072,0121,1638771760,40.57 40,0005,0007,0979.7,+09.9,071,0141,1638772060,40.688 37,0005,0007,0980.1,+10.1,070,0121,1638772360,40.7 33,0005,0007,0979.8,+10.2,070,0156,1638772660,40.683 33,0005,0007,0979.9,+10.3,069,0120,1638772960,40.685 40,0005,0007,0980.0,+10.5,068,0131,1638773260,40.679 30,0000,0001,0979.9,+10.7,067,0136,1638773560,40.677 35,0005,0007,0980.2,+10.7,069,0136,1638773860,40.669 35,0005,0007,0980.0,+10.7,068,0133,1638774160,40.659 00,0005,0007,0980.1,+10.8,068,0125,1638774460,40.661 16,0005,0007,0980.1,+11.0,067,0126,1638774760,40.658 18,0006,0008,0980.0,+11.1,067,0154,1638775060,40.65 13,0005,0007,0979.8,+11.3,067,0133,1638775360,40.672 23,0005,0007,0979.8,+11.4,066,0135,1638775660,40.793 33,0005,0007,0980.1,+11.6,066,0133,1638775960,40.792 30,0005,0007,0980.0,+11.9,064,0122,1638776260,40.787 28,0005,0007,0980.0,+12.0,064,0134,1638776560,40.776 13,0005,0007,0980.0,+12.1,065,0138,1638776860,40.768 18,0005,0007,0980.1,+12.4,062,0100,1638777160,40.861 18,0005,0007,0979.9,+12.7,061,0139,1638777460,40.754 21,0005,0007,0979.8,+12.8,062,0140,1638777760,40.757 16,0006,0008,0979.6,+13.0,061,0107,1638778060,40.743 23,0005,0007,0979.8,+13.1,060,0131,1638778360,40.739 18,0005,0007,0979.8,+13.1,061,0150,1638778660,40.735 30,0005,0007,0980.1,+13.3,060,0147,1638779260,40.872 21,0005,0007,0980.0,+14.7,057,0145,1638781360,40.829 16,0005,0007,0979.8,+14.9,058,0124,1638781660,40.827 18,0005,0007,0979.8,+15.0,057,0151,1638782260,40.818 99,0005,0007,0979.8,+14.8,055,0118,1638782560,40.827 00,0005,0007,0979.8,+15.3,054,0118,1638783163,43.814 18,0005,0007,0979.8,+15.7,055,0133,1638783460,40.942 25,0005,0007,0979.3,+15.9,054,0139,1638784060,40.937 00,0005,0007,0979.8,+15.8,053,0127,1638784363,43.717 18,0005,0007,0979.5,+16.0,053,0118,1638784960,40.931 00,0005,0007,0979.3,+15.8,053,0121,1638785260,40.933 28,0005,0007,0979.3,+15.7,054,0154,1638785563,43.481 23,0006,0008,0979.1,+16.1,053,0129,1638785863,43.584 30,0006,0008,0979.5,+15.6,054,0138,1638786160,40.913 33,0006,0008,0979.3,+15.6,054,0120,1638786461,41.045 21,0005,0007,0979.1,+15.8,055,0126,1638786761,41.052 28,0005,0007,0979.1,+15.8,054,0139,1638787361,41.037 00,0005,0007,0978.9,+16.1,055,0128,1638787661,41.02 18,0005,0007,0978.9,+16.3,053,0124,1638788261,41.027 00,0006,0008,0978.7,+16.7,051,0122,1638788561,41.05 18,0005,0007,0978.7,+17.0,051,0134,1638788860,40.993 25,0005,0007,0978.6,+16.3,052,0126,1638789760,40.996 23,0005,0007,0978.4,+16.1,050,0140,1638790061,41.132 25,0005,0007,0978.5,+16.2,052,0113,1638790661,41.112 21,0005,0007,0978.3,+17.0,050,0120,1638791261,41.102 23,0005,0007,0978.4,+16.7,050,0119,1638791561,41.094 21,0005,0007,0978.4,+17.3,050,0132,1638792461,41.082 21,0005,0007,0978.6,+16.7,051,0122,1638792761,41.083 00,0005,0007,0978.3,+16.1,052,0115,1638793661,41.225 30,0005,0007,0978.3,+15.8,053,0129,1638793961,41.204 37,0006,0008,0978.3,+16.1,053,0121,1638794261,41.199 35,0005,0007,0978.5,+15.7,054,0124,1638794561,41.189 30,0006,0008,0978.3,+15.8,053,0124,1638795461,41.18 30,0005,0007,0978.5,+15.6,054,0125,1638795761,41.242 35,0005,0007,0978.4,+15.5,055,0146,1638796061,41.161 30,0006,0008,0978.3,+15.5,055,0150,1638796361,41.159 33,0005,0007,0978.4,+15.4,055,0121,1638796661,41.164 35,0005,0007,0978.7,+15.3,056,0123,1638796961,41.18 28,0005,0007,0978.8,+15.3,056,0112,1638797261,41.303 30,0005,0007,0978.8,+15.4,056,0109,1638797561,41.3 33,0000,0001,0978.7,+15.3,056,0140,1638797861,41.286 28,0005,0007,0978.7,+15.2,057,0157,1638798161,41.285 33,0005,0007,0978.6,+15.2,056,0129,1638798461,41.274 35,0005,0007,0978.5,+15.1,057,0121,1638798761,41.281 25,0005,0007,0978.7,+15.2,057,0117,1638799061,41.266 30,0005,0007,0978.7,+15.2,057,0131,1638799361,41.253 37,0005,0007,0978.6,+14.8,059,0121,1638799661,41.255 30,0005,0007,0978.6,+14.8,059,0119,1638799961,41.248 35,0005,0007,0979.1,+14.6,060,0118,1638800261,41.234 28,0005,0007,0978.7,+14.3,061,0123,1638800561,41.253 28,0005,0007,0978.9,+14.6,060,0138,1638800861,41.376 40,0006,0008,0978.9,+14.2,062,0127,1638801161,41.371 30,0005,0007,0979.0,+13.8,063,0143,1638801461,41.367 37,0005,0007,0978.9,+13.5,064,0114,1638801761,41.365 33,0005,0007,0978.6,+13.6,064,0125,1638802061,41.363 33,0005,0007,0978.7,+13.4,064,0127,1638802361,41.356 30,0005,0007,0978.6,+13.2,065,0131,1638802661,41.344 25,0006,0008,0978.6,+13.5,063,0134,1638802961,41.348 37,0006,0008,0978.8,+13.6,063,0134,1638803261,41.346 35,0005,0007,0979.2,+13.5,063,0120,1638803561,41.335 30,0005,0007,0978.6,+13.3,064,0114,1638803861,41.337 33,0005,0007,0979.2,+13.9,062,0151,1638804161,41.344 30,0006,0008,0978.9,+13.8,062,0129,1638804461,41.462 33,0006,0008,0978.9,+13.7,063,0142,1638804761,41.544 30,0005,0007,0979.2,+13.5,064,0132,1638805061,41.462 30,0005,0007,0979.0,+13.4,063,0117,1638805361,41.454 25,0005,0007,0978.9,+13.3,063,0132,1638805661,41.449 35,0005,0007,0978.9,+12.3,064,0120,1638805961,41.445 30,0005,0007,0979.0,+11.6,065,0118,1638806261,41.447 37,0005,0007,0979.1,+11.2,066,0107,1638806561,41.435 28,0005,0007,0979.1,+11.3,066,0132,1638806861,41.427 28,0006,0008,0979.2,+11.3,067,0138,1638807161,41.418 33,0005,0007,0979.0,+12.6,065,0133,1638807461,41.408 33,0005,0007,0979.4,+12.9,065,0137,1638807761,41.422 33,0006,0008,0978.9,+13.1,064,0109,1638808061,41.545 28,0000,0001,0979.2,+11.8,063,0097,1638808361,41.565 23,0006,0008,0979.0,+10.7,066,0111,1638808661,41.514 28,0005,0007,0979.0,+10.3,067,0133,1638808961,41.526 40,0006,0008,0978.9,+09.9,067,0139,1638809261,41.516 28,0005,0007,0979.3,+09.4,069,0151,1638809561,41.524 45,0005,0007,0979.0,+09.3,069,0122,1638809861,41.505 33,0005,0007,0979.3,+08.7,069,0123,1638810161,41.494 37,0005,0007,0979.0,+08.0,071,0136,1638810461,41.499 28,0005,0007,0978.9,+07.4,073,0138,1638810761,41.493 33,0005,0007,0979.1,+07.2,074,0125,1638811061,41.495 33,0005,0007,0979.3,+07.0,074,0134,1638811361,41.513 25,0005,0007,0979.3,+06.5,077,0120,1638811661,41.637 28,0005,0007,0979.5,+06.6,076,0146,1638811961,41.634 28,0006,0008,0979.6,+06.7,076,0155,1638812261,41.628 30,0005,0007,0979.9,+06.5,076,0136,1638812861,41.621 21,0005,0007,0979.7,+06.4,076,0136,1638813461,41.607 33,0006,0008,0979.6,+06.3,076,0143,1638813761,41.608 28,0005,0007,0979.5,+06.4,076,0127,1638814061,41.595 28,0005,0007,0979.8,+06.0,077,0153,1638814361,41.595 30,0005,0007,0979.6,+05.8,077,0131,1638814661,41.589 30,0005,0007,0979.7,+05.6,078,0136,1638814961,41.618 40,0006,0008,0980.2,+05.9,077,0119,1638815561,41.73 23,0005,0007,0979.9,+05.9,076,0128,1638815861,41.735 28,0005,0007,0980.0,+06.1,076,0134,1638816161,41.728 30,0006,0008,0979.9,+05.7,077,0112,1638816461,41.721 35,0005,0007,0979.8,+05.6,077,0137,1638816761,41.716 35,0005,0007,0979.9,+04.7,078,0134,1638817061,41.723 40,0005,0007,0980.0,+04.9,078,0139,1638817361,41.704 37,0005,0007,0979.7,+04.8,078,0140,1638817661,41.7 33,0005,0007,0979.6,+04.4,079,0113,1638817961,41.709 37,0005,0007,0980.1,+04.3,080,0126,1638818261,41.695 33,0006,0008,0980.1,+04.3,079,0134,1638818561,41.707 28,0005,0007,0979.9,+04.4,079,0104,1638818861,41.848 33,0005,0007,0979.8,+04.0,080,0137,1638819161,41.832 30,0005,0007,0980.1,+04.4,078,0132,1638819461,41.833 35,0005,0007,0980.0,+04.3,078,0134,1638819761,41.837 40,0005,0007,0980.3,+04.8,077,0119,1638820061,41.838 33,0005,0007,0980.0,+04.5,078,0145,1638820361,41.823 30,0005,0007,0980.2,+05.0,076,0128,1638820661,41.825 35,0005,0007,0980.0,+04.7,077,0143,1638820961,41.823 35,0005,0007,0980.2,+03.9,079,0126,1638821261,41.812 40,0005,0007,0979.9,+03.9,079,0140,1638821561,41.813 40,0005,0007,0980.1,+04.0,080,0137,1638821861,41.81 28,0005,0007,0980.0,+04.1,079,0148,1638822161,41.818 37,0005,0007,0979.7,+03.9,080,0137,1638822461,41.949 30,0005,0007,0980.0,+04.1,079,0120,1638822761,41.951 33,0005,0007,0979.9,+04.4,078,0135,1638823061,41.952 33,0005,0007,0980.2,+04.1,079,0143,1638823361,41.957 37,0006,0008,0980.1,+03.8,080,0144,1638823661,41.95 28,0005,0007,0980.3,+03.7,081,0125,1638823961,41.954 37,0005,0007,0980.1,+03.9,081,0128,1638824261,41.945 33,0005,0007,0980.1,+03.8,080,0107,1638824561,41.94 40,0005,0007,0980.1,+04.0,080,0130,1638824861,41.927 47,0005,0007,0980.0,+04.0,080,0120,1638825161,41.939 40,0005,0007,0980.1,+03.7,081,0104,1638825461,41.93 35,0005,0007,0980.0,+03.5,082,0143,1638825761,41.941 40,0006,0008,0979.9,+03.5,082,0126,1638826062,42.063 35,0005,0007,0980.2,+03.3,082,0140,1638826362,42.063 28,0005,0007,0980.0,+03.5,082,0120,1638826662,42.065 33,0005,0007,0979.8,+03.5,082,0127,1638826962,42.053 35,0005,0007,0980.1,+03.5,082,0116,1638827262,42.057 30,0005,0007,0980.3,+03.7,082,0129,1638827562,42.059 35,0006,0008,0980.3,+03.7,081,0133,1638827862,42.047 28,0005,0007,0980.0,+03.5,081,0142,1638828162,42.056 28,0006,0008,0980.1,+03.6,082,0135,1638828462,42.051 35,0005,0007,0980.3,+04.3,080,0146,1638828762,42.053 28,0005,0007,0980.0,+03.9,081,0142,1638829062,42.041 28,0005,0007,0980.2,+04.0,081,0123,1638829362,42.055 35,0005,0007,0979.7,+03.8,081,0142,1638829662,42.19 25,0005,0007,0980.0,+04.1,080,0141,1638829962,42.178 28,0005,0007,0979.7,+04.0,080,0131,1638830262,42.183 28,0005,0007,0979.9,+04.2,079,0131,1638830562,42.173 37,0006,0008,0979.7,+04.5,079,0153,1638830862,42.176 25,0005,0007,0979.9,+04.3,079,0146,1638831162,42.165 28,0005,0007,0979.8,+04.3,080,0128,1638831462,42.169 25,0005,0007,0979.7,+03.8,081,0127,1638831762,42.163 28,0005,0007,0979.7,+03.9,081,0122,1638832062,42.257 25,0005,0007,0979.8,+04.1,080,0143,1638832362,42.145 33,0006,0008,0979.5,+03.9,081,0124,1638832662,42.138 25,0006,0008,0979.4,+04.0,081,0117,1638832962,42.156 28,0006,0008,0979.6,+04.2,081,0134,1638833262,42.293 28,0005,0007,0979.2,+03.8,081,0121,1638833562,42.293 28,0005,0007,0979.3,+03.9,081,0136,1638833862,42.292 37,0005,0007,0979.4,+03.6,082,0122,1638834162,42.285 28,0005,0007,0979.3,+03.5,082,0145,1638834462,42.278 35,0005,0007,0979.3,+03.4,083,0132,1638834762,42.281 33,0005,0007,0979.1,+03.5,083,0128,1638835062,42.277 42,0005,0007,0979.1,+03.5,083,0143,1638835362,42.278 33,0005,0007,0979.3,+03.6,082,0121,1638835662,42.273 30,0005,0007,0979.3,+03.8,082,0134,1638835962,42.271 40,0005,0007,0979.2,+03.9,081,0125,1638836262,42.266 35,0005,0007,0979.1,+03.9,081,0143,1638836562,42.266 42,0005,0007,0979.3,+03.6,082,0114,1638836862,42.4 35,0005,0007,0978.9,+03.4,083,0137,1638837162,42.4 35,0005,0007,0979.1,+03.5,083,0141,1638837462,42.387 45,0006,0008,0979.2,+03.5,083,0141,1638837762,42.389 33,0005,0007,0978.9,+03.7,083,0143,1638838062,42.393 33,0005,0007,0978.7,+03.7,083,0157,1638838362,42.385 33,0005,0007,0978.8,+03.8,082,0124,1638838662,42.38 30,0005,0007,0979.0,+03.8,082,0118,1638838962,42.384 33,0006,0008,0978.9,+03.8,082,0134,1638839262,42.366 33,0005,0007,0978.8,+03.6,083,0110,1638839562,42.371 30,0005,0007,0978.8,+03.4,083,0118,1638839862,42.375 40,0005,0007,0978.9,+03.4,084,0142,1638840162,42.391 37,0005,0007,0978.7,+03.7,083,0127,1638840462,42.522 30,0005,0007,0978.7,+03.9,082,0108,1638840762,42.513 37,0005,0007,0978.4,+03.6,082,0126,1638841062,42.499 28,0005,0007,0978.6,+04.0,081,0137,1638841362,42.499 33,0005,0007,0978.5,+03.9,081,0129,1638841662,42.496 37,0005,0007,0978.6,+03.7,082,0155,1638841962,42.492 33,0006,0008,0978.2,+03.9,082,0127,1638842262,42.488 33,0005,0007,0978.5,+04.0,081,0132,1638842562,42.483 33,0005,0007,0978.5,+04.1,081,0133,1638842862,42.503 40,0005,0007,0978.2,+04.0,081,0135,1638843162,42.482 30,0005,0007,0978.1,+04.0,081,0143,1638843462,42.481 37,0005,0007,0978.0,+04.0,081,0136,1638843762,42.5 30,0005,0007,0977.7,+04.0,081,0138,1638844062,42.615 33,0005,0007,0978.0,+03.6,082,0125,1638844362,42.608 42,0006,0008,0978.1,+03.7,082,0137,1638844662,42.601 33,0005,0007,0978.4,+03.8,082,0107,1638844962,42.597 40,0006,0008,0978.5,+04.2,081,0128,1638845262,42.599 42,0005,0007,0978.2,+04.4,080,0121,1638845562,42.607 40,0005,0007,0977.8,+03.9,081,0124,1638845862,42.598 42,0005,0007,0978.0,+03.9,081,0160,1638846162,42.6 35,0005,0007,0977.8,+03.9,081,0117,1638846462,42.598 35,0005,0007,0977.9,+04.1,081,0130,1638846762,42.595 30,0005,0007,0977.6,+04.2,081,0137,1638847062,42.613 35,0005,0007,0977.6,+04.2,080,0123,1638847362,42.602 28,0005,0007,0977.8,+04.1,080,0122,1638847662,42.74 33,0005,0007,0977.8,+04.4,080,0139,1638847962,42.731 23,0005,0007,0977.6,+03.8,082,0142,1638848262,42.718 30,0005,0007,0977.8,+03.7,082,0120,1638848562,42.71 30,0005,0007,0977.9,+04.1,081,0136,1638848862,42.72 28,0005,0007,0977.7,+04.1,081,0138,1638849162,42.714 25,0005,0007,0977.9,+04.3,080,0119,1638849462,42.719 37,0005,0007,0977.3,+04.1,080,0118,1638849762,42.703 40,0005,0007,0977.7,+04.0,081,0122,1638850062,42.707 37,0005,0007,0977.7,+04.4,080,0140,1638850362,42.701 37,0005,0007,0977.7,+04.2,080,0104,1638850662,42.7 37,0005,0007,0977.8,+04.1,080,0128,1638850962,42.705 25,0005,0007,0977.9,+04.4,079,0111,1638851262,42.837 35,0005,0007,0977.8,+04.6,079,0118,1638851562,42.833 33,0005,0007,0977.9,+04.3,080,0129,1638851862,42.819 33,0005,0007,0977.9,+04.6,079,0103,1638852162,42.823 30,0006,0008,0978.0,+04.3,079,0122,1638852462,42.823 33,0005,0007,0977.9,+04.4,080,0153,1638852762,42.821 33,0005,0007,0977.9,+04.2,080,0131,1638853062,42.823 30,0006,0008,0977.8,+04.3,080,0125,1638853362,42.81 37,0005,0007,0977.6,+04.3,080,0118,1638853662,42.799 33,0006,0008,0977.8,+04.4,080,0139,1638853962,42.794 33,0005,0007,0977.6,+04.3,080,0136,1638854262,42.799 33,0000,0001,0977.7,+04.3,080,0141,1638854562,42.817 35,0005,0007,0977.7,+04.2,080,0130,1638854862,42.944 25,0005,0007,0977.5,+04.2,081,0164,1638855162,42.935 40,0005,0007,0977.5,+04.2,081,0123,1638855462,42.943 35,0006,0008,0977.7,+04.5,080,0155,1638855762,42.931 37,0005,0007,0977.8,+04.6,080,0141,1638856062,42.936 35,0005,0007,0977.6,+04.5,080,0122,1638856362,42.93 42,0005,0007,0977.6,+04.3,081,0122,1638856662,42.923 35,0005,0007,0977.5,+04.1,081,0135,1638856962,42.925 35,0005,0007,0977.4,+04.6,080,0153,1638857262,42.918 33,0005,0007,0977.8,+04.5,080,0145,1638857562,42.914 37,0006,0008,0977.7,+04.4,081,0147,1638857862,42.902 37,0005,0007,0977.6,+04.2,081,0127,1638858162,42.937 45,0005,0007,0977.7,+04.4,081,0145,1638858463,43.051 28,0005,0007,0977.8,+04.4,080,0111,1638858763,43.042 40,0005,0007,0977.8,+04.3,081,0140,1638859063,43.049 40,0005,0007,0978.0,+04.5,080,0158,1638859363,43.044 28,0006,0008,0978.2,+04.6,080,0120,1638859663,43.036 37,0005,0007,0977.6,+04.3,081,0137,1638860263,43.036 33,0005,0007,0977.3,+04.4,081,0152,1638860563,43.034 35,0005,0007,0977.1,+04.4,081,0157,1638860863,43.033 28,0005,0007,0977.1,+04.6,081,0118,1638861163,43.027 28,0005,0007,0977.3,+04.8,080,0153,1638861463,43.021 35,0005,0007,0977.4,+04.6,081,0141,1638861763,43.043 23,0006,0008,0977.1,+04.4,082,0137,1638862063,43.163 35,0005,0007,0977.1,+04.4,083,0157,1638862363,43.161 30,0005,0007,0976.9,+04.6,081,0127,1638862963,43.153 30,0006,0008,0977.1,+04.7,080,0135,1638863563,43.146 30,0006,0008,0977.2,+04.8,080,0142,1638863863,43.139 35,0005,0007,0977.1,+04.6,080,0130,1638864163,43.134 30,0006,0008,0977.5,+04.6,080,0136,1638864463,43.127 40,0005,0007,0977.5,+04.9,079,0142,1638864763,43.13 28,0005,0007,0977.2,+05.2,079,0150,1638865063,43.132 37,0005,0007,0977.6,+05.3,078,0136,1638865363,43.141 33,0005,0007,0977.3,+05.3,079,0138,1638865963,43.267 28,0005,0007,0977.3,+05.1,079,0137,1638866263,43.267 25,0005,0007,0977.1,+05.1,078,0125,1638866563,43.265 33,0005,0007,0977.3,+05.2,077,0143,1638866863,43.252 33,0005,0007,0977.6,+05.3,079,0123,1638867163,43.252 28,0005,0007,0977.4,+05.3,078,0139,1638867463,43.251 35,0005,0007,0977.1,+05.4,079,0126,1638867763,43.237 28,0005,0007,0977.1,+05.5,079,0138,1638868063,43.241 28,0006,0008,0977.1,+05.5,078,0157,1638868363,43.24 28,0006,0008,0977.1,+05.5,077,0118,1638868663,43.232 35,0005,0007,0977.0,+05.4,077,0127,1638868963,43.26 40,0005,0007,0976.9,+05.4,078,0127,1638869263,43.379 28,0005,0007,0976.9,+05.5,079,0129,1638869563,43.38 35,0005,0007,0976.9,+05.7,079,0134,1638869863,43.375 33,0006,0008,0976.6,+05.6,078,0140,1638870163,43.369 35,0006,0008,0976.9,+05.7,078,0126,1638870463,43.371 35,0006,0008,0976.7,+05.4,077,0124,1638870763,43.365 35,0005,0007,0976.7,+05.7,077,0134,1638871063,43.385 35,0005,0007,0976.8,+05.7,078,0127,1638871363,43.375 28,0005,0007,0976.7,+05.6,077,0121,1638871663,43.366 35,0005,0007,0976.7,+05.5,076,0143,1638871963,43.363 28,0005,0007,0976.9,+05.0,079,0149,1638872263,43.344 35,0005,0007,0976.8,+04.9,079,0137,1638872563,43.358 25,0006,0008,0976.9,+05.0,079,0128,1638872863,43.484 28,0005,0007,0976.6,+04.9,078,0141,1638873163,43.481 35,0005,0007,0976.6,+05.3,077,0133,1638873463,43.487 35,0005,0007,0976.4,+05.0,078,0134,1638873763,43.486 28,0005,0007,0976.3,+05.1,078,0141,1638874063,43.478 28,0005,0007,0976.5,+05.1,077,0115,1638874363,43.479 35,0005,0007,0976.2,+05.0,076,0127,1638874663,43.474 35,0005,0007,0976.0,+05.0,078,0138,1638874963,43.475 37,0005,0007,0976.0,+05.0,077,0128,1638875263,43.476 23,0000,0001,0976.1,+05.0,078,0135,1638875563,43.469 40,0006,0008,0976.1,+04.9,077,0130,1638875863,43.464 35,0005,0007,0976.0,+05.0,078,0107,1638876163,43.481 30,0005,0007,0976.3,+05.1,078,0120,1638876463,43.6 28,0006,0008,0976.4,+05.1,077,0130,1638876763,43.597 35,0006,0008,0976.2,+05.3,078,0128,1638877063,43.607 37,0005,0007,0976.0,+05.4,078,0123,1638877363,43.602 30,0005,0007,0976.3,+05.4,079,0147,1638877663,43.591 21,0006,0008,0976.2,+05.4,079,0131,1638877963,43.594 37,0006,0008,0975.9,+05.2,079,0145,1638878563,43.575 25,0005,0007,0976.2,+05.3,079,0146,1638878863,43.572 42,0005,0007,0976.4,+05.2,078,0131,1638879163,43.57 35,0005,0007,0976.3,+05.5,079,0117,1638879463,43.569 37,0005,0007,0976.2,+05.3,078,0123,1638879763,43.574 37,0005,0007,0976.4,+05.2,078,0119,1638880063,43.709 37,0005,0007,0976.4,+05.1,079,0122,1638880363,43.705 35,0005,0007,0976.3,+05.0,078,0128,1638880663,43.709 30,0005,0007,0976.6,+04.9,079,0123,1638880963,43.707 35,0005,0007,0976.5,+04.8,080,0121,1638881263,43.702 35,0005,0007,0976.4,+04.8,080,0138,1638881563,43.694 28,0005,0007,0976.5,+04.7,079,0133,1638881863,43.7 00,0005,0007,0976.3,+04.7,080,0153,1638882163,43.769 33,0005,0007,0976.6,+04.8,081,0121,1638882463,43.681 35,0005,0007,0976.4,+05.0,080,0144,1638882763,43.671 30,0006,0008,0976.5,+04.7,081,0141,1638883363,43.689 23,0005,0007,0976.5,+05.2,080,0129,1638883664,44.156 35,0006,0008,0976.5,+05.2,080,0133,1638883963,43.815 33,0005,0007,0976.5,+05.2,080,0155,1638884263,43.817 28,0005,0007,0976.4,+05.1,080,0151,1638884563,43.818 25,0005,0007,0976.8,+05.1,079,0133,1638884863,43.819 35,0005,0007,0976.5,+05.0,078,0142,1638885163,43.816 49,0005,0007,0976.6,+05.1,079,0129,1638885463,43.804 30,0006,0008,0976.8,+05.0,079,0137,1638885763,43.791 33,0005,0007,0976.9,+05.0,078,0129,1638886363,43.79 40,0006,0008,0976.9,+04.9,078,0136,1638886663,43.781 42,0005,0007,0976.9,+04.7,076,0134,1638886963,43.805 33,0005,0007,0977.1,+04.8,077,0150,1638887263,43.924 45,0005,0007,0976.9,+04.6,077,0148,1638887563,43.92 35,0006,0008,0976.8,+04.6,076,0120,1638887863,43.914 35,0005,0007,0976.9,+04.5,076,0150,1638888163,43.918 35,0006,0008,0976.8,+04.5,077,0136,1638888463,43.911 35,0006,0008,0977.1,+04.4,077,0138,1638888763,43.904 33,0005,0007,0977.1,+04.5,077,0173,1638889063,43.925 35,0005,0007,0977.0,+04.4,077,0145,1638889363,43.898 35,0005,0007,0976.9,+04.4,078,0160,1638889663,43.915 42,0005,0007,0977.3,+04.3,078,0136,1638889963,43.909 35,0006,0008,0977.0,+04.4,077,0125,1638890263,43.899 33,0005,0007,0977.1,+04.3,077,0133,1638890563,43.92 33,0006,0008,0976.9,+04.3,077,0132,1638890864,44.033 33,0005,0007,0977.2,+04.2,077,0141,1638891164,44.036 33,0005,0007,0976.9,+04.2,076,0133,1638891464,44.043 33,0005,0007,0977.4,+04.1,077,0144,1638891764,44.034 35,0005,0007,0977.5,+04.1,077,0115,1638892064,44.031 37,0005,0007,0977.4,+04.1,077,0122,1638892664,44.021 42,0005,0007,0977.1,+04.0,078,0133,1638892964,44.01 42,0005,0007,0977.3,+04.0,077,0134,1638893264,44.01 35,0006,0008,0977.5,+03.8,077,0130,1638893564,44.01 33,0005,0007,0977.5,+03.9,077,0126,1638893864,44.007 30,0005,0007,0977.5,+03.8,077,0124,1638894164,44.024 33,0005,0007,0977.5,+03.9,077,0137,1638894464,44.145 33,0005,0007,0977.4,+03.8,077,0150,1638894764,44.137 37,0006,0008,0977.3,+03.8,077,0160,1638895064,44.133 30,0005,0007,0977.4,+03.8,077,0123,1638895364,44.125 37,0006,0008,0977.2,+03.8,077,0125,1638895664,44.127 30,0006,0008,0977.1,+03.7,077,0128,1638895964,44.127 30,0005,0007,0977.3,+03.7,077,0128,1638896264,44.125 37,0005,0007,0977.4,+03.6,077,0129,1638896564,44.129 30,0006,0008,0977.5,+03.6,077,0124,1638896864,44.119 28,0005,0007,0977.6,+03.6,077,0131,1638897164,44.116 23,0005,0007,0977.2,+03.6,077,0157,1638897464,44.111 42,0005,0007,0977.5,+03.4,077,0110,1638897764,44.128 28,0005,0007,0977.6,+03.5,076,0138,1638898064,44.255 40,0005,0007,0977.6,+03.5,077,0133,1638898364,44.249 37,0005,0007,0977.4,+03.4,078,0151,1638898964,44.244 25,0005,0007,0977.8,+03.6,077,0129,1638899264,44.252 35,0005,0007,0977.6,+03.3,077,0143,1638899564,44.234 45,0005,0007,0977.5,+03.4,077,0126,1638899864,44.228 30,0005,0007,0977.3,+03.4,077,0161,1638900164,44.225 33,0005,0007,0977.8,+03.3,077,0140,1638900464,44.23 37,0006,0008,0977.8,+03.3,077,0141,1638900764,44.226 35,0005,0007,0977.7,+03.4,077,0139,1638901064,44.235 42,0005,0007,0977.8,+03.2,077,0131,1638901364,44.25 23,0005,0007,0977.9,+03.3,077,0131,1638901664,44.367 33,0005,0007,0977.8,+03.1,076,0122,1638901964,44.363 45,0006,0008,0977.9,+03.3,077,0129,1638902264,44.365 30,0005,0007,0977.8,+03.3,076,0155,1638902564,44.369 30,0005,0007,0977.9,+03.3,076,0133,1638902864,44.366 40,0005,0007,0977.7,+03.2,076,0132,1638903164,44.355 33,0005,0007,0977.9,+03.3,075,0132,1638903464,44.37 33,0005,0007,0977.7,+03.2,076,0146,1638903764,44.357 35,0005,0007,0977.6,+03.1,076,0149,1638904064,44.358 35,0005,0007,0977.8,+03.2,076,0144,1638904364,44.35 35,0006,0008,0978.2,+03.0,076,0124,1638904664,44.343 35,0006,0008,0977.8,+02.9,076,0119,1638904964,44.359 37,0005,0007,0977.7,+02.9,076,0141,1638905264,44.484 37,0005,0007,0977.9,+02.9,076,0124,1638905564,44.485 30,0005,0007,0978.0,+03.0,076,0148,1638905864,44.475 30,0005,0007,0977.7,+02.9,077,0124,1638906164,44.474 30,0005,0007,0978.0,+02.8,076,0133,1638906464,44.479 35,0005,0007,0977.8,+02.8,077,0128,1638906764,44.472 33,0005,0007,0978.1,+02.9,077,0119,1638907064,44.471 30,0005,0007,0978.4,+02.9,077,0136,1638907364,44.462 30,0005,0007,0978.3,+02.9,076,0142,1638907664,44.46 37,0005,0007,0978.4,+03.0,076,0160,1638907964,44.451 37,0005,0007,0978.2,+02.9,076,0128,1638908264,44.45 33,0005,0007,0978.2,+02.9,077,0166,1638908564,44.475 37,0005,0007,0978.3,+02.8,078,0128,1638908864,44.599 37,0005,0007,0978.5,+02.9,077,0138,1638909164,44.609 35,0006,0008,0978.2,+03.0,076,0137,1638909464,44.596 45,0005,0007,0978.3,+02.9,076,0126,1638909764,44.588 35,0005,0007,0978.5,+02.9,076,0129,1638910364,44.583 35,0005,0007,0978.1,+02.9,076,0108,1638910664,44.593 42,0005,0007,0978.3,+02.9,076,0134,1638910964,44.587 33,0005,0007,0978.4,+02.8,077,0123,1638911264,44.581 35,0005,0007,0978.3,+02.8,076,0131,1638911564,44.576 30,0005,0007,0978.2,+02.8,075,0140,1638911864,44.578 35,0005,0007,0978.5,+02.8,075,0137,1638912164,44.593 33,0000,0001,0978.3,+02.8,076,0135,1638912464,44.716 35,0005,0007,0978.5,+02.7,077,0145,1638912764,44.72 37,0006,0008,0978.5,+02.8,076,0140,1638913064,44.713 37,0006,0008,0978.4,+02.8,075,0138,1638913364,44.711 35,0005,0007,0978.7,+02.7,076,0129,1638913664,44.708 37,0006,0008,0978.4,+02.7,076,0145,1638913964,44.711 33,0006,0008,0978.5,+02.8,076,0120,1638914264,44.706 37,0005,0007,0978.8,+02.7,076,0138,1638914564,44.706 35,0005,0007,0978.7,+02.6,076,0116,1638914864,44.699 45,0005,0007,0978.8,+02.7,077,0134,1638915164,44.701 37,0005,0007,0978.9,+02.8,076,0146,1638915464,44.701 33,0005,0007,0978.8,+02.8,077,0158,1638915764,44.715 33,0005,0007,0978.5,+02.6,075,0135,1638916064,44.84 30,0005,0007,0978.9,+02.7,076,0127,1638916364,44.835 42,0005,0007,0978.6,+02.5,076,0136,1638916664,44.838 33,0005,0007,0978.5,+02.5,076,0140,1638916964,44.83 30,0005,0007,0978.6,+02.5,077,0133,1638917264,44.825 25,0005,0007,0978.6,+02.5,076,0121,1638917564,44.823 28,0005,0007,0978.7,+02.5,077,0136,1638917864,44.828 28,0000,0001,0978.7,+02.5,076,0141,1638918164,44.821 33,0005,0007,0978.6,+02.5,076,0150,1638918464,44.808 35,0006,0008,0978.6,+02.5,077,0140,1638918764,44.821 30,0005,0007,0978.8,+02.4,077,0138,1638919064,44.813 28,0006,0008,0978.9,+02.5,077,0116,1638919364,44.831 37,0005,0007,0978.8,+02.5,077,0137,1638919664,44.956 37,0005,0007,0978.9,+02.6,077,0136,1638919964,44.955 28,0005,0007,0978.9,+02.5,077,0138,1638920264,44.949 40,0005,0007,0979.1,+02.4,077,0129,1638920564,44.943 37,0006,0008,0979.2,+02.6,077,0125,1638920864,44.94 40,0005,0007,0978.9,+02.6,077,0137,1638921164,44.942 40,0006,0008,0979.5,+02.5,077,0128,1638921464,44.937 40,0005,0007,0979.4,+02.5,077,0125,1638921764,44.922 35,0005,0007,0979.3,+02.5,077,0141,1638922064,44.927 33,0006,0008,0979.4,+02.5,077,0124,1638922364,44.92 35,0005,0007,0979.5,+02.5,076,0105,1638922664,44.922 35,0005,0007,0979.5,+02.6,076,0128,1638922964,44.951 35,0005,0007,0979.3,+02.5,076,0134,1638923265,45.068 45,0005,0007,0979.6,+02.5,076,0142,1638923565,45.079 37,0005,0007,0979.6,+02.5,076,0140,1638923865,45.07 37,0006,0008,0979.6,+02.6,076,0123,1638924165,45.055 30,0005,0007,0979.5,+02.6,076,0130,1638924465,45.054 33,0005,0007,0979.7,+02.5,076,0124,1638924765,45.06 28,0005,0007,0979.5,+02.6,076,0136,1638925065,45.06 37,0005,0007,0979.5,+02.5,076,0128,1638925365,45.066 37,0005,0007,0979.7,+02.6,076,0127,1638925665,45.053 28,0005,0007,0979.7,+02.4,076,0130,1638925965,45.05 30,0006,0008,0979.6,+02.4,076,0135,1638926265,45.036 40,0005,0007,0979.8,+02.4,076,0133,1638926565,45.061 33,0006,0008,0979.8,+02.4,076,0146,1638926865,45.189 35,0005,0007,0979.9,+02.4,076,0128,1638927165,45.185 35,0005,0007,0979.7,+02.4,076,0145,1638927465,45.189 35,0005,0007,0980.0,+02.5,076,0134,1638927765,45.191 28,0006,0008,0979.9,+02.4,077,0145,1638928065,45.178 37,0006,0008,0980.0,+02.5,077,0131,1638928365,45.18 33,0005,0007,0979.8,+02.4,076,0146,1638928665,45.17 37,0005,0007,0980.1,+02.5,077,0118,1638928965,45.169 37,0005,0007,0980.0,+02.5,077,0130,1638929265,45.176 37,0005,0007,0980.1,+02.5,077,0136,1638929565,45.172 35,0005,0007,0980.1,+02.5,077,0127,1638929865,45.173 30,0005,0007,0979.8,+02.5,076,0143,1638930165,45.182 47,0005,0007,0980.0,+02.5,076,0117,1638930465,45.311 37,0000,0001,0979.9,+02.4,076,0152,1638930765,45.312 35,0005,0007,0980.1,+02.5,076,0129,1638931065,45.292 33,0005,0007,0980.2,+02.5,075,0139,1638931365,45.296 33,0006,0008,0979.9,+02.4,076,0146,1638931665,45.288 35,0006,0008,0980.0,+02.5,076,0140,1638931965,45.277 33,0005,0007,0980.1,+02.5,077,0126,1638932265,45.386 37,0005,0007,0980.1,+02.5,076,0126,1638932565,45.285 37,0005,0007,0980.2,+02.5,076,0112,1638932865,45.287 42,0006,0008,0980.3,+02.5,075,0139,1638933165,45.284 35,0006,0008,0980.1,+02.5,076,0129,1638933465,45.287 33,0005,0007,0980.0,+02.5,076,0129,1638933765,45.306 30,0005,0007,0980.2,+02.5,075,0136,1638934065,45.426 28,0000,0001,0980.5,+02.5,076,0122,1638934365,45.426 28,0006,0008,0980.5,+02.5,075,0137,1638934665,45.407 33,0005,0007,0980.5,+02.6,075,0156,1638934965,45.399 45,0006,0008,0980.6,+02.5,075,0137,1638935265,45.404 40,0005,0007,0980.9,+02.5,075,0115,1638935565,45.402 40,0005,0007,0980.7,+02.4,075,0142,1638935865,45.403 40,0005,0007,0980.9,+02.5,075,0140,1638936165,45.402 37,0005,0007,0980.9,+02.5,075,0147,1638936465,45.399 37,0005,0007,0980.8,+02.5,076,0159,1638936765,45.407 35,0005,0007,0981.0,+02.5,075,0118,1638937065,45.399 47,0005,0007,0980.9,+02.6,075,0133,1638937365,45.428 37,0006,0008,0981.1,+02.6,074,0113,1638937665,45.535 33,0006,0008,0981.2,+02.6,075,0147,1638937965,45.525 28,0005,0007,0981.2,+02.7,074,0122,1638938265,45.528 33,0005,0007,0981.3,+02.6,075,0124,1638938565,45.531 40,0005,0007,0981.6,+02.5,074,0117,1638938865,45.529 35,0005,0007,0981.2,+02.6,075,0136,1638939165,45.532 37,0005,0007,0981.5,+02.6,075,0122,1638939465,45.52 40,0005,0007,0981.5,+02.7,074,0154,1638939765,45.517 33,0005,0007,0981.5,+02.7,074,0136,1638940065,45.515 28,0005,0007,0981.4,+02.7,074,0139,1638940365,45.509 28,0005,0007,0981.5,+02.7,075,0143,1638940665,45.513 37,0005,0007,0981.5,+02.7,075,0121,1638940965,45.523 35,0005,0007,0981.8,+02.6,074,0150,1638941265,45.653 40,0005,0007,0981.8,+02.7,074,0133,1638941565,45.657 30,0005,0007,0981.5,+02.7,074,0138,1638941865,45.672 30,0006,0008,0981.6,+02.6,074,0135,1638942165,45.638 30,0006,0008,0982.0,+02.7,074,0139,1638942465,45.648 28,0000,0001,0981.6,+02.7,073,0143,1638942765,45.644 35,0006,0008,0981.7,+02.7,074,0132,1638943065,45.64 37,0005,0007,0981.9,+02.7,074,0123,1638943365,45.635 23,0005,0007,0981.9,+02.8,074,0133,1638943665,45.643 35,0005,0007,0982.1,+02.8,073,0140,1638943965,45.634 40,0005,0007,0981.9,+02.9,073,0115,1638944265,45.631 30,0005,0007,0982.1,+02.8,072,0124,1638944565,45.645 28,0005,0007,0982.3,+02.9,073,0137,1638945165,45.769 33,0005,0007,0982.5,+02.9,073,0116,1638945465,45.766 35,0006,0008,0982.2,+02.8,072,0121,1638945765,45.751 30,0005,0007,0982.5,+02.9,072,0127,1638946065,45.755 35,0006,0008,0982.7,+03.0,073,0124,1638946365,45.75 30,0005,0007,0982.6,+03.1,072,0133,1638946965,45.734 30,0005,0007,0983.1,+03.1,072,0110,1638947865,45.732 33,0006,0008,0982.9,+03.2,072,0108,1638948165,45.737 28,0005,0007,0982.7,+03.2,072,0138,1638948465,45.878 28,0006,0008,0983.0,+03.2,071,0128,1638948765,45.879 28,0005,0007,0983.2,+03.3,072,0138,1638949065,45.879 30,0006,0008,0983.2,+03.3,071,0140,1638949365,45.873 28,0005,0007,0983.0,+03.2,071,0131,1638949665,45.868 23,0005,0007,0983.0,+03.3,072,0135,1638949965,45.867 30,0005,0007,0983.3,+03.4,071,0149,1638950265,45.872 30,0005,0007,0983.2,+03.3,071,0131,1638950565,45.86 28,0006,0008,0983.3,+03.4,072,0114,1638950865,45.859 30,0005,0007,0983.0,+03.4,072,0130,1638951165,45.863 30,0005,0007,0983.2,+03.4,071,0132,1638951465,45.846 28,0005,0007,0983.2,+03.3,070,0099,1638951765,45.867 28,0005,0007,0983.1,+03.5,071,0120,1638952065,45.999 30,0005,0007,0983.1,+03.5,071,0135,1638952366,46.005 33,0005,0007,0983.0,+03.6,072,0125,1638952665,45.991 25,0005,0007,0983.3,+03.6,073,0131,1638952965,45.987 30,0005,0007,0983.1,+03.5,071,0130,1638953265,45.977 30,0005,0007,0982.9,+03.5,072,0119,1638953565,45.978 30,0005,0007,0983.4,+03.6,071,0145,1638953865,45.969 28,0005,0007,0983.2,+03.6,070,0135,1638954165,45.967 33,0005,0007,0983.0,+03.7,070,0118,1638955065,45.955 33,0005,0007,0983.0,+03.6,070,0124,1638955365,45.98 30,0005,0007,0982.9,+03.8,069,0141,1638955666,46.101 30,0005,0007,0982.9,+03.8,070,0141,1638955966,46.113 28,0005,0007,0982.8,+03.9,069,0114,1638957166,46.09 30,0005,0007,0982.8,+04.0,069,0125,1638957466,46.086 28,0005,0007,0982.9,+03.9,067,0133,1638958068,48.643 25,0005,0007,0982.8,+04.1,068,0113,1638959566,46.213 28,0005,0007,0983.1,+04.3,067,0127,1638961066,46.198 28,0005,0007,0982.7,+04.5,065,0148,1638962566,46.213 28,0005,0007,0983.0,+04.7,064,0116,1638962866,46.326 33,0005,0007,0982.6,+04.7,063,0140,1638963466,46.335 30,0005,0007,0983.1,+04.9,064,0146,1638964666,46.306 33,0005,0007,0982.7,+05.0,063,0129,1638964966,46.302 30,0006,0008,0982.7,+05.2,064,0124,1638965266,46.288 28,0006,0008,0982.8,+05.2,062,0121,1638965566,46.276 30,0005,0007,0982.5,+05.1,061,0125,1638965866,46.28 30,0005,0007,0982.5,+05.1,061,0147,1638966166,46.297 30,0005,0007,0982.6,+05.2,062,0127,1638966766,46.419 35,0005,0007,0982.9,+05.3,063,0145,1638967066,46.42 30,0006,0008,0983.1,+05.3,063,0141,1638967666,46.408 33,0005,0007,0983.0,+05.3,063,0127,1638967966,46.41 35,0005,0007,0983.0,+05.4,064,0117,1638968266,46.421 30,0005,0007,0983.0,+05.4,063,0135,1638968566,46.403 33,0006,0008,0983.1,+05.3,061,0123,1638968866,46.399 30,0005,0007,0983.1,+05.4,062,0108,1638969166,46.401 30,0005,0007,0983.2,+05.5,064,0119,1638969466,46.391 30,0006,0008,0983.4,+05.5,063,0116,1638969766,46.408 30,0000,0001,0983.5,+05.5,061,0125,1638970066,46.527 33,0006,0008,0983.3,+05.5,062,0124,1638970366,46.524 33,0005,0007,0983.2,+05.5,063,0139,1638970666,46.517 28,0006,0008,0983.4,+05.4,062,0121,1638971866,46.505 25,0006,0008,0983.9,+05.3,063,0131,1638972166,46.506 25,0005,0007,0983.4,+05.4,062,0130,1638972466,46.496 30,0006,0008,0983.6,+05.3,063,0143,1638973066,46.484 35,0005,0007,0983.5,+05.4,064,0140,1638973366,46.511 30,0005,0007,0983.4,+05.4,062,0115,1638973666,46.636 25,0005,0007,0983.7,+05.3,064,0125,1638973966,46.633 33,0005,0007,0984.0,+05.4,061,0106,1638974266,46.638 00,0005,0007,0983.7,+05.3,064,0129,1638974566,46.628 30,0005,0007,0983.8,+05.3,065,0126,1638975166,46.609 30,0005,0007,0983.7,+05.3,065,0119,1638975466,46.611 30,0006,0008,0983.7,+05.3,065,0138,1638975766,46.609 28,0006,0008,0984.1,+05.1,066,0111,1638976066,46.605 35,0005,0007,0984.1,+05.1,068,0137,1638976366,46.599 21,0006,0008,0984.1,+05.2,068,0140,1638976666,46.596 33,0006,0008,0983.9,+05.1,069,0145,1638977266,46.74 40,0005,0007,0983.8,+05.0,069,0122,1638977566,46.738 23,0006,0008,0984.1,+04.8,070,0136,1638978169,49.535 35,0005,0007,0984.3,+04.8,071,0109,1638978766,46.731 30,0005,0007,0983.9,+04.7,071,0140,1638979066,46.724 45,0005,0007,0983.9,+04.7,070,0124,1638979366,46.721 37,0005,0007,0984.2,+04.4,072,0134,1638979666,46.712 40,0005,0007,0984.3,+04.5,071,0126,1638979966,46.733 35,0005,0007,0984.4,+04.1,072,0143,1638980266,46.711 37,0005,0007,0983.9,+04.2,071,0127,1638980566,46.736 30,0006,0008,0984.4,+03.8,071,0146,1638980866,46.852 33,0005,0007,0984.4,+03.9,070,0127,1638981166,46.854 40,0005,0007,0984.2,+03.8,070,0124,1638981466,46.849 45,0005,0007,0984.3,+03.7,070,0133,1638981766,46.858 37,0005,0007,0984.4,+03.3,071,0111,1638982066,46.871 28,0000,0001,0984.4,+03.3,071,0119,1638982366,46.837 30,0000,0001,0984.7,+03.1,071,0126,1638982666,46.846 40,0006,0008,0984.4,+03.4,071,0131,1638982966,46.852 37,0005,0007,0984.6,+03.4,071,0118,1638983266,46.823 00,0006,0008,0984.3,+02.8,072,0136,1638983566,46.817 25,0005,0007,0985.0,+02.6,072,0144,1638983866,46.823 30,0005,0007,0984.5,+02.1,073,0119,1638984166,46.846 30,0006,0008,0984.7,+02.1,073,0124,1638984469,49.649 28,0005,0007,0984.9,+01.8,073,0126,1638984766,46.972 35,0005,0007,0984.7,+01.8,073,0123,1638985066,46.968 33,0006,0008,0985.0,+01.9,073,0132,1638985366,46.966 37,0005,0007,0984.9,+01.7,073,0118,1638985666,46.958 35,0005,0007,0985.1,+01.7,073,0123,1638986269,49.873 37,0005,0007,0984.8,+01.4,073,0136,1638986566,46.943 33,0006,0008,0984.7,+01.1,074,0107,1638988367,47.091 30,0005,0007,0984.8,+01.1,074,0122,1638988667,47.092 40,0006,0008,0985.1,+00.6,075,0125,1638988967,47.073 25,0005,0007,0985.0,+00.6,074,0116,1638989567,47.088 35,0005,0007,0984.7,+00.7,074,0124,1638989867,47.081 35,0005,0007,0984.9,+00.6,075,0131,1638990167,47.076 35,0005,0007,0985.0,+00.5,074,0141,1638990467,47.071 30,0005,0007,0984.8,+00.4,074,0124,1638990767,47.07 37,0006,0008,0984.8,+00.3,075,0117,1638991067,47.057 35,0006,0008,0985.0,+00.4,074,0117,1638991367,47.079 33,0005,0007,0984.8,+00.5,074,0162,1638991667,47.212 25,0006,0008,0985.1,+00.2,075,0127,1638991967,47.216 35,0006,0008,0984.7,+00.0,075,0136,1638992267,47.219 30,0005,0007,0985.1,+00.1,074,0145,1638992567,47.204 33,0006,0008,0985.1,+00.3,074,0108,1638992867,47.201 30,0006,0008,0985.0,+00.0,074,0126,1638993167,47.194 30,0005,0007,0984.9,-00.2,076,0137,1638993467,47.2 33,0005,0007,0984.9,-00.3,075,0127,1638993767,47.196 35,0000,0001,0985.1,-00.2,075,0146,1638994067,47.191 33,0005,0007,0984.8,-00.2,076,0131,1638994367,47.201 30,0005,0007,0985.2,-00.1,074,0111,1638994667,47.197 30,0006,0008,0985.1,-00.2,075,0134,1638994967,47.208 30,0006,0008,0985.1,-00.3,075,0121,1638995267,47.339 33,0006,0008,0984.9,-00.4,075,0122,1638995567,47.335 23,0005,0007,0985.1,-00.2,074,0146,1638995867,47.327 30,0005,0007,0985.0,-00.5,075,0149,1638996167,47.322 28,0005,0007,0985.2,-00.6,075,0125,1638996467,47.323 28,0006,0008,0985.5,-00.4,075,0123,1638996767,47.315 28,0005,0007,0985.1,-00.4,075,0140,1638997067,47.323 35,0005,0007,0985.1,-00.5,075,0157,1638997367,47.328 28,0005,0007,0985.1,-00.5,075,0121,1638997667,47.318 35,0000,0001,0985.2,-00.7,075,0135,1638997967,47.316 40,0005,0007,0985.2,-00.6,074,0133,1638998267,47.317 28,0005,0007,0985.3,-00.4,075,0153,1638998567,47.333 33,0006,0008,0985.3,-00.8,075,0134,1638998867,47.455 30,0005,0007,0985.4,-00.8,076,0120,1638999167,47.453 37,0005,0007,0985.2,-00.7,075,0123,1638999467,47.457 42,0005,0007,0985.3,-00.9,075,0132,1638999767,47.456 42,0005,0007,0985.4,-00.9,074,0133,1639000067,47.448 33,0005,0007,0985.3,-00.8,074,0132,1639000367,47.443 37,0005,0007,0985.1,-00.8,075,0120,1639000667,47.447 42,0005,0007,0985.4,-01.0,075,0137,1639000967,47.441 37,0005,0007,0985.4,-01.1,075,0134,1639001267,47.449 42,0005,0007,0985.2,-01.1,074,0128,1639001567,47.448 35,0005,0007,0985.4,-01.1,075,0121,1639001867,47.446 40,0005,0007,0985.4,-01.0,074,0138,1639002167,47.463 42,0005,0007,0984.9,-01.2,075,0136,1639002467,47.603 40,0005,0007,0985.1,-01.2,075,0143,1639002767,47.59 37,0006,0008,0985.1,-01.2,074,0123,1639003067,47.583 35,0005,0007,0984.8,-01.3,075,0126,1639003367,47.58 30,0005,0007,0985.0,-01.2,074,0142,1639003667,47.588 33,0006,0008,0984.8,-01.4,074,0140,1639003967,47.592 37,0005,0007,0985.1,-01.5,074,0133,1639004267,47.58 30,0005,0007,0984.7,-01.7,075,0142,1639004567,47.594 35,0005,0007,0984.7,-01.5,076,0137,1639004867,47.58 40,0005,0007,0984.8,-01.4,074,0146,1639005167,47.581 28,0005,0007,0984.7,-01.3,075,0150,1639005467,47.573 33,0005,0007,0984.9,-01.3,073,0142,1639005767,47.583 35,0006,0008,0984.6,-01.7,075,0154,1639006067,47.716 33,0005,0007,0984.5,-01.8,074,0132,1639006367,47.726 30,0005,0007,0984.8,-01.7,075,0139,1639006667,47.713 21,0005,0007,0984.7,-01.8,075,0127,1639006967,47.735 33,0005,0007,0984.6,-01.6,074,0149,1639007267,47.717 30,0005,0007,0985.0,-01.7,075,0142,1639007567,47.709 42,0005,0007,0984.5,-01.8,075,0123,1639007867,47.72 33,0005,0007,0984.4,-01.9,076,0134,1639008167,47.725 30,0006,0008,0984.6,-01.8,075,0122,1639008467,47.711 30,0005,0007,0984.7,-02.0,075,0116,1639008767,47.725 40,0005,0007,0984.5,-02.0,075,0123,1639009367,47.733 35,0005,0007,0984.4,-02.2,075,0130,1639010867,47.84 28,0006,0008,0984.6,-02.1,075,0147,1639011167,47.851 30,0005,0007,0984.6,-02.1,076,0146,1639011467,47.857 33,0005,0007,0984.8,-02.6,077,0120,1639011767,47.866 30,0005,0007,0984.9,-02.5,073,0135,1639013867,47.991 30,0005,0007,0985.0,-02.5,074,0123,1639014168,48.004 33,0005,0007,0984.9,-02.6,073,0149,1639014468,48.018 33,0005,0007,0985.0,-02.3,073,0144,1639014767,47.992 00,0006,0008,0984.6,-02.9,073,0155,1639015367,47.991 40,0005,0007,0984.5,-02.9,074,0122,1639015668,48.018 00,0006,0008,0984.1,-03.4,072,0121,1639022568,48.299 33,0005,0007,0984.0,-03.4,072,0127,1639022868,48.293 33,0005,0007,0984.3,-03.2,072,0140,1639023168,48.288 33,0006,0008,0984.4,-03.6,072,0138,1639023468,48.293 30,0005,0007,0984.4,-03.9,072,0144,1639023768,48.311 33,0005,0007,0984.4,-03.9,072,0135,1639024068,48.438 40,0006,0008,0984.5,-03.8,072,0131,1639024368,48.443 45,0005,0007,0984.7,-03.8,072,0137,1639024668,48.46 40,0005,0007,0984.4,-03.6,072,0123,1639024968,48.445 33,0005,0007,0984.6,-04.2,072,0123,1639025268,48.436 25,0006,0008,0984.7,-03.9,072,0128,1639025868,48.43 30,0006,0008,0984.4,-04.1,072,0131,1639026168,48.421 30,0005,0007,0984.6,-04.3,071,0127,1639026468,48.42 33,0006,0008,0984.4,-04.1,071,0144,1639026768,48.425 30,0005,0007,0984.4,-04.0,072,0127,1639027068,48.436 30,0005,0007,0984.4,-04.0,072,0124,1639027368,48.46 40,0005,0007,0984.5,-03.9,072,0155,1639027668,48.702 33,0005,0007,0984.5,-04.3,073,0148,1639027968,48.579 35,0005,0007,0984.4,-04.6,073,0151,1639028268,48.59 28,0005,0007,0984.2,-04.4,072,0138,1639028568,48.586 33,0005,0007,0984.3,-04.5,072,0123,1639028868,48.584 35,0000,0001,0984.5,-04.2,072,0153,1639029168,48.584 30,0005,0007,0984.9,-04.2,072,0116,1639029468,48.583 40,0005,0007,0984.9,-04.1,072,0134,1639029768,48.592 37,0005,0007,0984.7,-04.4,072,0152,1639030068,48.591 35,0005,0007,0984.8,-04.1,072,0139,1639030668,48.577 33,0005,0007,0984.8,-04.2,073,0120,1639031268,48.718 45,0005,0007,0985.0,-03.8,073,0139,1639031568,48.726 40,0005,0007,0985.3,-03.8,073,0121,1639031868,48.722 45,0005,0007,0985.1,-03.6,073,0135,1639032168,48.729 45,0005,0007,0985.1,-03.8,074,0149,1639032468,48.726 40,0005,0007,0985.2,-03.9,074,0131,1639032768,48.717 35,0005,0007,0985.1,-03.7,074,0125,1639033068,48.731 45,0006,0008,0985.1,-03.3,074,0126,1639033368,48.726 37,0005,0007,0984.9,-03.0,074,0118,1639033668,48.726 42,0005,0007,0985.0,-02.9,075,0142,1639033968,48.719 35,0005,0007,0984.8,-02.7,074,0130,1639034268,48.725 37,0005,0007,0984.7,-02.9,074,0135,1639034568,48.739 37,0005,0007,0984.9,-02.6,074,0149,1639034868,48.869 35,0006,0008,0984.7,-02.4,075,0142,1639035168,48.866 35,0006,0008,0985.1,-02.1,075,0141,1639035468,48.867 33,0005,0007,0985.1,-01.8,076,0126,1639035768,48.872 40,0006,0008,0984.7,-01.5,076,0135,1639036068,48.862 37,0005,0007,0984.8,-00.9,078,0143,1639036668,48.86 37,0005,0007,0985.1,-00.6,078,0126,1639036968,48.864 35,0005,0007,0984.8,-00.4,078,0149,1639037268,48.86 35,0005,0007,0984.8,-00.2,077,0115,1639037568,48.859 35,0005,0007,0984.9,+00.2,077,0119,1639037868,48.848 35,0005,0007,0984.8,+00.4,078,0145,1639038168,48.873 42,0005,0007,0984.8,+00.8,078,0114,1639038468,48.986 30,0005,0007,0984.9,+00.8,077,0142,1639038768,48.973 30,0006,0008,0984.8,+01.0,078,0126,1639039068,48.979 45,0005,0007,0985.1,+01.4,079,0128,1639039368,48.987 33,0005,0007,0984.7,+01.9,080,0151,1639039668,48.98 49,0005,0007,0984.6,+01.4,078,0119,1639039968,48.973 35,0005,0007,0984.6,+02.1,078,0108,1639040268,48.969 35,0006,0008,0984.6,+02.3,075,0131,1639040568,48.963 33,0006,0008,0984.4,+02.9,074,0121,1639040868,48.962 35,0005,0007,0984.2,+03.4,075,0119,1639041168,48.962 35,0005,0007,0984.1,+03.6,073,0130,1639041468,48.968 35,0005,0007,0984.3,+03.8,070,0132,1639041768,48.979 33,0005,0007,0984.3,+04.3,069,0127,1639042069,49.112 33,0006,0008,0984.0,+04.4,069,0101,1639042369,49.1 37,0005,0007,0983.8,+05.0,068,0140,1639042669,49.097 37,0005,0007,0984.1,+04.7,066,0120,1639042969,49.089 35,0005,0007,0984.1,+05.2,068,0139,1639043269,49.096 35,0005,0007,0983.8,+06.0,070,0133,1639043569,49.084 40,0005,0007,0983.8,+05.5,069,0127,1639043869,49.077 35,0005,0007,0983.6,+06.6,068,0136,1639044169,49.08 30,0005,0007,0983.7,+06.8,067,0149,1639044469,49.062 33,0005,0007,0983.7,+07.1,067,0119,1639044769,49.068 40,0005,0007,0983.7,+07.6,065,0141,1639045069,49.068 45,0005,0007,0983.8,+08.3,061,0123,1639045369,49.084 30,0005,0007,0983.7,+08.2,064,0130,1639045669,49.202 33,0005,0007,0983.9,+08.0,065,0144,1639045969,49.199 40,0006,0008,0983.5,+08.5,063,0134,1639046269,49.181 35,0005,0007,0983.7,+09.0,062,0132,1639046569,49.191 35,0006,0008,0983.4,+09.1,059,0107,1639046869,49.184 40,0005,0007,0983.6,+09.3,061,0125,1639047169,49.18 33,0005,0007,0983.5,+09.6,054,0114,1639047469,49.179 40,0005,0007,0983.2,+10.0,052,0139,1639047769,49.183 37,0005,0007,0983.4,+10.7,049,0124,1639048069,49.17 47,0005,0007,0983.4,+10.7,050,0140,1639048369,49.162 40,0006,0008,0983.3,+10.6,049,0116,1639048669,49.156 35,0005,0007,0983.0,+10.8,049,0124,1639048969,49.186 37,0005,0007,0983.0,+11.1,048,0109,1639049269,49.308 45,0000,0001,0983.0,+11.2,048,0134,1639049569,49.291 35,0006,0008,0983.2,+11.1,048,0118,1639049869,49.283 37,0005,0007,0983.2,+11.3,050,0103,1639050169,49.289 42,0005,0007,0983.1,+11.5,045,0119,1639050469,49.283 35,0005,0007,0983.2,+11.2,049,0134,1639050769,49.284 35,0006,0008,0983.2,+10.4,050,0136,1639051369,49.273 33,0005,0007,0983.0,+10.2,052,0137,1639051669,49.275 33,0005,0007,0983.1,+10.2,050,0146,1639051969,49.263 42,0006,0008,0983.1,+10.3,049,0125,1639052269,49.257 33,0005,0007,0982.9,+09.9,051,0129,1639052569,49.278 42,0006,0008,0983.0,+10.0,050,0146,1639052869,49.402 33,0006,0008,0983.1,+09.9,051,0121,1639053169,49.393 33,0005,0007,0983.3,+09.9,050,0138,1639053469,49.399 42,0006,0008,0983.4,+09.9,051,0124,1639053769,49.388 33,0006,0008,0983.1,+09.9,050,0128,1639054069,49.378 33,0005,0007,0983.2,+09.9,051,0130,1639054369,49.373 33,0005,0007,0983.2,+10.0,049,0144,1639054669,49.379 33,0005,0007,0983.3,+10.0,050,0134,1639054969,49.373 00,0005,0007,0983.4,+10.0,049,0128,1639055269,49.364 28,0005,0007,0983.4,+09.9,049,0129,1639055569,49.363 28,0005,0007,0983.7,+09.7,049,0113,1639057069,49.485 37,0005,0007,0983.8,+09.8,048,0148,1639057969,49.483 23,0005,0007,0983.5,+09.9,047,0138,1639058269,49.468 00,0005,0007,0983.3,+06.8,059,0127,1639063369,49.577 25,0000,0001,0983.0,+07.0,057,0122,1639063669,49.691 30,0005,0007,0983.1,+06.6,060,0127,1639063969,49.692 23,0005,0007,0983.1,+06.5,061,0133,1639064569,49.689 35,0005,0007,0983.2,+06.5,062,0131,1639064869,49.692 42,0005,0007,0983.0,+06.4,064,0123,1639065169,49.684 28,0006,0008,0982.9,+06.0,065,0122,1639065469,49.706 25,0005,0007,0983.0,+06.0,064,0131,1639065769,49.672 30,0005,0007,0982.9,+06.1,064,0119,1639066069,49.662 30,0005,0007,0982.7,+06.0,064,0130,1639066369,49.661 35,0005,0007,0983.0,+05.7,065,0130,1639066669,49.661 28,0005,0007,0982.7,+05.9,064,0122,1639066969,49.674 35,0005,0007,0982.7,+05.6,065,0121,1639067269,49.807 37,0005,0007,0982.6,+05.2,066,0132,1639067569,49.799 33,0006,0008,0982.7,+05.5,067,0120,1639067869,49.789 33,0005,0007,0982.7,+04.8,069,0120,1639068169,49.787 28,0005,0007,0982.6,+04.6,069,0130,1639068469,49.792 40,0006,0008,0982.5,+04.7,069,0132,1639068769,49.778 23,0005,0007,0982.8,+05.2,067,0127,1639069069,49.772 28,0005,0007,0982.6,+04.9,068,0139,1639069369,49.775 30,0005,0007,0982.6,+04.5,070,0142,1639069669,49.777 37,0005,0007,0982.5,+04.3,070,0130,1639069969,49.772 37,0006,0008,0982.6,+04.1,071,0122,1639070269,49.765 37,0006,0008,0982.3,+04.2,070,0114,1639070569,49.772 37,0005,0007,0982.3,+04.3,070,0137,1639070869,49.91 30,0005,0007,0982.3,+04.2,071,0144,1639071169,49.907 37,0005,0007,0982.5,+05.6,069,0128,1639071469,49.893 33,0006,0008,0982.3,+05.2,070,0122,1639071769,49.879 30,0005,0007,0982.3,+04.2,071,0147,1639072069,49.883 37,0005,0007,0982.3,+04.5,071,0115,1639072369,49.882 28,0005,0007,0982.4,+08.8,060,0131,1639072669,49.875 25,0005,0007,0982.4,+09.8,056,0107,1639072969,49.87 25,0005,0007,0982.3,+09.5,056,0140,1639073269,49.863 35,0006,0008,0982.2,+10.3,053,0141,1639073569,49.857 21,0005,0007,0982.4,+10.6,051,0128,1639073869,49.863 25,0005,0007,0982.3,+11.1,049,0125,1639074169,49.89 35,0005,0007,0982.7,+11.4,050,0114,1639074469,49.996 25,0005,0007,0982.7,+11.3,051,0137,1639074769,49.992 30,0005,0007,0982.7,+11.0,054,0118,1639075069,49.983 18,0005,0007,0982.8,+10.8,056,0120,1639075369,49.986 30,0005,0007,0982.7,+10.9,058,0135,1639075669,49.986 35,0006,0008,0982.2,+10.8,060,0131,1639075969,49.977 42,0005,0007,0982.1,+10.8,060,0133,1639076269,49.977 13,0006,0008,0982.0,+10.6,061,0135,1639076569,49.974 23,0005,0007,0982.1,+11.0,060,0138,1639077169,49.968 30,0006,0008,0982.3,+11.7,060,0123,1639077469,49.951 30,0005,0007,0982.4,+11.7,060,0135,1639077769,49.98 21,0005,0007,0982.5,+12.1,059,0122,1639078070,50.092 13,0005,0007,0982.4,+11.9,060,0120,1639078370,50.097 23,0006,0008,0982.5,+11.8,061,0141,1639078670,50.081 28,0006,0008,0982.4,+11.7,061,0117,1639078970,50.071 33,0005,0007,0982.2,+11.6,062,0133,1639079270,50.071 40,0005,0007,0982.2,+11.7,062,0124,1639079570,50.073 25,0006,0008,0982.3,+11.6,063,0146,1639079870,50.061 25,0005,0007,0982.5,+11.5,063,0124,1639080170,50.058 28,0005,0007,0982.6,+11.5,063,0119,1639080470,50.063 21,0005,0007,0982.7,+11.5,064,0134,1639081070,50.062 13,0005,0007,0982.6,+11.4,065,0144,1639081370,50.072 35,0005,0007,0982.8,+11.4,066,0136,1639082870,50.179 25,0005,0007,0983.2,+11.4,066,0118,1639083170,50.167 33,0006,0008,0983.2,+11.2,067,0124,1639083470,50.164 33,0006,0008,0983.2,+11.3,068,0108,1639083770,50.164 25,0005,0007,0983.1,+11.3,068,0134,1639084070,50.164 28,0005,0007,0982.9,+11.2,069,0136,1639084370,50.158 30,0005,0007,0982.9,+10.8,070,0120,1639085570,50.283 21,0005,0007,0983.0,+10.7,069,0121,1639086170,50.281 28,0005,0007,0982.9,+10.7,069,0103,1639086470,50.277 28,0005,0007,0983.0,+10.4,070,0132,1639086770,50.266 30,0005,0007,0982.9,+10.5,070,0116,1639087070,50.261 33,0005,0007,0982.9,+10.1,071,0124,1639087370,50.259 00,0006,0008,0982.2,+09.0,073,0130,1639088570,50.254 11,0005,0007,0982.3,+08.3,074,0134,1639090070,50.402 25,0005,0007,0982.0,+08.5,074,0149,1639090370,50.354 28,0005,0007,0981.9,+07.8,076,0125,1639090670,50.357 28,0005,0007,0981.9,+08.0,076,0116,1639090970,50.349 28,0005,0007,0981.6,+08.4,076,0115,1639091270,50.342 16,0005,0007,0981.9,+09.6,075,0139,1639091870,50.331 18,0005,0007,0982.0,+10.8,073,0124,1639092170,50.337 11,0005,0007,0982.0,+09.8,072,0128,1639092470,50.463 30,0005,0007,0982.2,+10.5,074,0138,1639092770,50.463 25,0005,0007,0982.0,+11.0,073,0142,1639093070,50.446 30,0005,0007,0982.4,+10.9,073,0134,1639093370,50.448 30,0000,0001,0982.1,+10.8,073,0143,1639093670,50.445 33,0005,0007,0982.1,+10.8,073,0132,1639093970,50.435 25,0005,0007,0982.0,+10.9,073,0132,1639094270,50.433 30,0005,0007,0981.7,+11.0,072,0121,1639094570,50.424 33,0005,0007,0981.9,+10.9,072,0106,1639094870,50.431 00,0005,0007,0981.8,+11.1,072,0125,1639095170,50.515 21,0005,0007,0981.7,+11.2,071,0150,1639095470,50.421 33,0006,0008,0982.0,+11.6,070,0132,1639095770,50.447 11,0006,0008,0981.7,+11.7,070,0139,1639096070,50.562 28,0005,0007,0981.9,+11.8,070,0134,1639096370,50.567 37,0005,0007,0981.7,+12.0,069,0138,1639096670,50.553 30,0005,0007,0981.5,+12.1,068,0124,1639096970,50.543 30,0005,0007,0981.5,+12.4,068,0133,1639097270,50.543 18,0005,0007,0981.5,+12.4,068,0126,1639097570,50.529 21,0005,0007,0981.3,+12.4,068,0120,1639097870,50.524 00,0005,0007,0981.2,+12.2,068,0136,1639098170,50.52 30,0005,0007,0980.9,+12.5,068,0124,1639098470,50.517 00,0005,0007,0981.1,+12.5,067,0124,1639098770,50.521 33,0005,0007,0980.9,+12.5,068,0138,1639099970,50.654 21,0005,0007,0980.6,+12.8,067,0123,1639100270,50.677 00,0006,0008,0980.6,+12.9,066,0111,1639100570,50.638 35,0005,0007,0980.3,+13.0,066,0120,1639100870,50.648 23,0005,0007,0980.4,+13.1,065,0125,1639101170,50.624 30,0005,0007,0980.3,+13.0,065,0128,1639101470,50.627 28,0005,0007,0980.2,+13.0,065,0147,1639101770,50.618 28,0005,0007,0980.1,+13.0,064,0121,1639102070,50.618 30,0005,0007,0979.9,+12.8,065,0120,1639102370,50.599 30,0006,0008,0979.8,+13.0,063,0120,1639102670,50.596 33,0006,0008,0980.0,+12.9,063,0145,1639102970,50.615 25,0005,0007,0980.2,+12.2,065,0118,1639103270,50.732 30,0006,0008,0980.0,+11.7,067,0127,1639103570,50.726 00,0005,0007,0979.9,+11.5,067,0122,1639103870,50.747 25,0005,0007,0979.6,+10.9,069,0110,1639104470,50.724 23,0005,0007,0979.9,+11.2,068,0134,1639104770,50.721 30,0005,0007,0979.5,+10.9,069,0126,1639105370,50.715 33,0005,0007,0979.2,+10.5,070,0124,1639105670,50.708 35,0005,0007,0979.4,+11.3,067,0136,1639105970,50.701 33,0005,0007,0979.4,+12.1,066,0132,1639106270,50.698 30,0006,0008,0979.2,+12.4,065,0124,1639106570,50.702 33,0005,0007,0979.2,+12.8,063,0137,1639106870,50.826 40,0005,0007,0979.3,+12.5,064,0117,1639107170,50.829 28,0005,0007,0979.5,+13.0,062,0151,1639107470,50.816 23,0005,0007,0979.3,+13.1,062,0123,1639107770,50.818 28,0006,0008,0979.4,+13.0,061,0126,1639108070,50.821 33,0005,0007,0979.2,+13.2,061,0114,1639108370,50.809 28,0005,0007,0979.4,+13.3,060,0127,1639108670,50.826 30,0005,0007,0979.3,+13.6,059,0122,1639108970,50.79 30,0005,0007,0979.4,+13.0,062,0127,1639109270,50.79 30,0006,0008,0979.3,+13.2,061,0140,1639109570,50.778 30,0005,0007,0979.4,+13.0,062,0124,1639109870,50.775 23,0005,0007,0979.2,+13.5,059,0111,1639110170,50.8 30,0005,0007,0979.2,+14.0,057,0116,1639110470,50.926 23,0005,0007,0979.5,+12.9,061,0130,1639110770,50.904 30,0005,0007,0979.4,+12.6,062,0121,1639111070,50.909 30,0005,0007,0979.5,+12.7,062,0118,1639111370,50.907 23,0006,0008,0979.5,+12.9,062,0132,1639111970,50.887 23,0006,0008,0979.5,+13.1,061,0142,1639112270,50.884 28,0005,0007,0979.6,+12.7,062,0125,1639112570,50.882 25,0005,0007,0979.5,+13.0,062,0139,1639112870,50.884 33,0005,0007,0979.3,+13.2,061,0122,1639113170,50.879 28,0005,0007,0979.4,+12.2,064,0130,1639113470,50.879 30,0005,0007,0979.3,+12.3,064,0123,1639113770,50.883 33,0005,0007,0979.5,+12.6,063,0134,1639114071,51.006 33,0000,0001,0979.6,+12.6,063,0144,1639114370,50.994 28,0005,0007,0979.6,+12.6,064,0126,1639114671,51.002 33,0005,0007,0979.4,+12.1,066,0136,1639114970,50.995 37,0005,0007,0979.4,+12.5,064,0134,1639115270,50.986 33,0006,0008,0979.6,+12.5,064,0132,1639115570,50.974 30,0005,0007,0979.6,+12.6,063,0119,1639115870,50.974 25,0005,0007,0979.6,+12.6,064,0122,1639116170,50.984 30,0005,0007,0979.7,+12.3,066,0133,1639116470,50.963 23,0005,0007,0979.9,+12.4,065,0117,1639116770,50.962 28,0005,0007,0979.9,+12.5,063,0112,1639117070,50.959 35,0005,0007,0980.1,+10.8,063,0119,1639117370,50.989 33,0006,0008,0980.6,+07.5,067,0125,1639118271,51.085 28,0005,0007,0980.8,+07.6,068,0122,1639118571,51.083 30,0005,0007,0980.7,+06.3,070,0125,1639119171,51.075 40,0005,0007,0980.7,+06.3,071,0127,1639119471,51.068 30,0005,0007,0980.9,+05.8,073,0141,1639119771,51.073 30,0005,0007,0981.1,+05.5,073,0148,1639120071,51.062 28,0005,0007,0981.4,+05.0,074,0110,1639120371,51.072 42,0006,0008,0981.2,+04.8,075,0109,1639120671,51.042 30,0005,0007,0981.3,+04.8,077,0120,1639120971,51.07 30,0005,0007,0981.5,+04.3,077,0119,1639121271,51.193 35,0005,0007,0981.4,+04.3,077,0159,1639121571,51.199 25,0006,0008,0981.5,+04.5,077,0146,1639121871,51.187 30,0005,0007,0981.3,+04.2,077,0141,1639122171,51.174 28,0005,0007,0981.5,+04.5,078,0121,1639122471,51.178 28,0005,0007,0981.8,+04.4,076,0132,1639122771,51.173 25,0005,0007,0981.7,+04.8,076,0117,1639123071,51.172 28,0005,0007,0981.7,+05.0,077,0153,1639123371,51.168 00,0005,0007,0981.7,+05.1,077,0153,1639123671,51.22 30,0005,0007,0981.6,+04.9,077,0141,1639123971,51.159 30,0000,0001,0981.9,+05.0,077,0142,1639124571,51.174 37,0005,0007,0981.8,+05.1,076,0151,1639124871,51.3 45,0005,0007,0982.1,+05.3,076,0139,1639125171,51.294 47,0006,0008,0981.9,+05.2,077,0131,1639125471,51.297 35,0005,0007,0981.9,+05.2,076,0135,1639125771,51.3 37,0006,0008,0981.8,+05.2,076,0142,1639126071,51.283 33,0000,0001,0981.4,+05.4,076,0134,1639126371,51.287 37,0005,0007,0981.6,+05.3,076,0141,1639126671,51.28 47,0005,0007,0981.8,+05.5,075,0179,1639126971,51.276 42,0005,0007,0981.6,+05.3,076,0128,1639127571,51.26 47,0005,0007,0982.0,+05.2,078,0134,1639127871,51.257 00,0005,0007,0981.6,+05.4,076,0137,1639128171,51.285 37,0006,0008,0981.6,+05.5,076,0133,1639128471,51.397 37,0005,0007,0981.4,+05.7,076,0133,1639128771,51.401 40,0005,0007,0981.4,+05.7,076,0107,1639129071,51.401 40,0005,0007,0981.8,+05.9,077,0108,1639129371,51.391 45,0005,0007,0981.1,+05.0,076,0118,1639129671,51.387 47,0005,0007,0981.1,+05.5,079,0146,1639129971,51.379 37,0006,0008,0980.8,+05.4,080,0129,1639130271,51.37 42,0005,0007,0980.9,+05.5,080,0128,1639130571,51.368 40,0006,0008,0980.8,+05.3,079,0142,1639130871,51.357 40,0005,0007,0981.3,+05.7,080,0136,1639131171,51.361 37,0005,0007,0981.2,+05.5,080,0125,1639131471,51.36 45,0005,0007,0981.0,+06.3,077,0115,1639131771,51.399 37,0005,0007,0981.0,+05.5,077,0148,1639132071,51.504 47,0005,0007,0980.5,+06.0,078,0155,1639132371,51.499 40,0005,0007,0980.7,+06.4,078,0127,1639132671,51.508 37,0005,0007,0980.6,+06.2,077,0143,1639132971,51.502 35,0006,0008,0980.8,+06.1,076,0139,1639133271,51.485 35,0006,0008,0980.3,+05.9,078,0131,1639133571,51.487 35,0005,0007,0980.5,+05.9,079,0135,1639133871,51.482 40,0006,0008,0980.3,+05.7,078,0141,1639134171,51.481 40,0005,0007,0980.6,+06.8,079,0137,1639134471,51.487 37,0005,0007,0980.5,+06.6,076,0169,1639134771,51.482 35,0006,0008,0980.8,+06.8,076,0114,1639135071,51.478 35,0005,0007,0980.6,+06.8,078,0136,1639135371,51.5 37,0005,0007,0980.7,+06.7,077,0150,1639135671,51.624 47,0005,0007,0980.1,+06.5,078,0130,1639135971,51.617 35,0005,0007,0980.3,+06.2,079,0104,1639136271,51.615 37,0005,0007,0980.1,+06.2,079,0130,1639136571,51.608 35,0005,0007,0979.9,+06.2,079,0142,1639136871,51.607 42,0005,0007,0980.2,+06.3,079,0141,1639137171,51.605 42,0000,0001,0980.1,+06.1,079,0130,1639137471,51.605 42,0006,0008,0979.7,+05.9,079,0119,1639137771,51.591 49,0005,0007,0979.9,+06.3,079,0139,1639138071,51.59 42,0005,0007,0979.9,+06.5,079,0150,1639138371,51.581 42,0005,0007,0979.5,+06.6,079,0152,1639138671,51.581 42,0005,0007,0979.3,+06.4,080,0130,1639138971,51.599 42,0005,0007,0979.6,+06.5,080,0125,1639139271,51.723 49,0006,0008,0979.6,+06.5,080,0111,1639139571,51.719 42,0005,0007,0979.8,+06.4,080,0123,1639139871,51.723 40,0005,0007,0979.7,+06.7,080,0113,1639140171,51.717 40,0006,0008,0980.0,+06.8,080,0140,1639140471,51.71 49,0005,0007,0979.8,+06.8,079,0132,1639140771,51.703 37,0005,0007,0979.6,+06.6,079,0121,1639141071,51.698 47,0005,0007,0979.9,+06.9,079,0161,1639141371,51.697 42,0005,0007,0979.8,+06.6,079,0141,1639141671,51.69 40,0005,0007,0979.8,+06.5,080,0121,1639141971,51.693 40,0005,0007,0979.9,+06.9,079,0128,1639142271,51.687 42,0005,0007,0980.0,+06.9,079,0103,1639142571,51.7 42,0006,0008,0979.5,+06.4,080,0138,1639142871,51.826 40,0005,0007,0979.4,+06.3,081,0141,1639143171,51.821 37,0006,0008,0979.3,+06.8,080,0139,1639143471,51.822 47,0005,0007,0979.2,+06.9,079,0132,1639143771,51.818 37,0005,0007,0979.3,+06.9,079,0140,1639144071,51.811 40,0005,0007,0979.3,+06.8,079,0125,1639144371,51.81 42,0005,0007,0978.9,+06.4,081,0137,1639144671,51.801 52,0005,0007,0978.8,+06.3,081,0143,1639144971,51.794 42,0005,0007,0979.2,+06.8,080,0126,1639145271,51.791 49,0005,0007,0978.9,+06.6,080,0125,1639145571,51.783 37,0005,0007,0978.6,+06.5,081,0135,1639145871,51.785 49,0005,0007,0978.6,+06.6,080,0144,1639146171,51.806 52,0006,0008,0978.6,+06.3,081,0107,1639146471,51.917 52,0005,0007,0978.4,+06.5,080,0128,1639146771,51.923 45,0005,0007,0978.8,+06.3,080,0119,1639147071,51.914 40,0005,0007,0978.7,+06.5,079,0128,1639147371,51.914 40,0005,0007,0978.8,+06.3,081,0137,1639147671,51.907 42,0005,0007,0978.9,+06.4,080,0151,1639147971,51.91 37,0006,0008,0978.7,+06.3,081,0128,1639148271,51.903 42,0005,0007,0978.7,+06.3,081,0132,1639148571,51.896 40,0006,0008,0978.9,+06.4,080,0124,1639148871,51.906 45,0005,0007,0978.3,+06.4,080,0142,1639149171,51.898 40,0005,0007,0978.3,+06.1,081,0124,1639149471,51.905 49,0005,0007,0978.7,+06.2,080,0134,1639149771,51.917 40,0005,0007,0978.6,+06.2,080,0138,1639150072,52.033 42,0005,0007,0978.9,+06.3,079,0115,1639150372,52.027 52,0006,0008,0979.2,+06.1,080,0115,1639150672,52.029 47,0005,0007,0978.8,+06.1,080,0128,1639150972,52.029 45,0005,0007,0979.2,+06.0,080,0114,1639151272,52.021 45,0005,0007,0979.3,+06.2,080,0125,1639151572,52.012 45,0006,0008,0979.1,+06.1,080,0144,1639151872,52.004 45,0005,0007,0978.9,+06.2,081,0136,1639152172,52.013 45,0005,0007,0978.9,+06.6,079,0159,1639152471,51.999 40,0005,0007,0978.9,+05.9,081,0132,1639152772,52.004 45,0005,0007,0979.3,+06.1,080,0112,1639153072,52.005 54,0005,0007,0979.3,+06.1,080,0132,1639153372,52.017 54,0005,0007,0979.5,+06.0,080,0135,1639153672,52.133 45,0005,0007,0979.7,+05.9,079,0151,1639153972,52.123 40,0005,0007,0979.7,+06.0,081,0136,1639154272,52.118 47,0005,0007,0979.9,+06.1,080,0125,1639154572,52.118 45,0005,0007,0979.8,+06.4,080,0115,1639154872,52.117 42,0006,0008,0980.0,+06.4,080,0141,1639155172,52.106 52,0005,0007,0980.1,+06.5,080,0138,1639155472,52.101 54,0006,0008,0980.0,+06.5,080,0154,1639155772,52.085 45,0006,0008,0980.1,+06.1,080,0108,1639156072,52.083 45,0006,0008,0980.0,+06.0,080,0122,1639156372,52.082 40,0005,0007,0980.0,+06.1,079,0134,1639156672,52.086 40,0005,0007,0979.9,+06.0,079,0127,1639156972,52.111 49,0005,0007,0979.9,+06.0,079,0130,1639157272,52.235 45,0005,0007,0980.0,+05.6,081,0136,1639157572,52.227 47,0005,0007,0980.0,+05.7,080,0140,1639157872,52.23 45,0005,0007,0979.8,+05.6,080,0138,1639158172,52.222 45,0005,0007,0980.1,+05.7,080,0130,1639158472,52.218 57,0005,0007,0980.2,+06.1,080,0125,1639158772,52.214 42,0005,0007,0980.1,+06.6,080,0120,1639159072,52.211 47,0005,0007,0979.9,+05.6,081,0130,1639159372,52.206 54,0006,0008,0980.2,+05.8,081,0138,1639159672,52.206 47,0005,0007,0980.0,+05.8,081,0122,1639159972,52.2 54,0005,0007,0979.9,+05.9,081,0126,1639160272,52.194 42,0005,0007,0980.0,+06.1,080,0127,1639160572,52.214 42,0005,0007,0979.7,+05.9,081,0121,1639160872,52.34 45,0005,0007,0980.0,+06.1,080,0135,1639161172,52.324 42,0005,0007,0980.3,+06.3,080,0147,1639161472,52.329 45,0005,0007,0980.3,+06.3,080,0142,1639161772,52.32 42,0005,0007,0980.4,+06.3,081,0137,1639162072,52.318 45,0005,0007,0980.0,+06.5,080,0135,1639162372,52.326 47,0005,0007,0980.3,+06.6,079,0129,1639162672,52.307 54,0005,0007,0980.8,+08.3,074,0117,1639162972,52.306 42,0005,0007,0981.0,+08.3,073,0139,1639163272,52.305 45,0006,0008,0980.6,+07.0,077,0129,1639163572,52.293 52,0005,0007,0980.5,+07.1,077,0123,1639163872,52.292 42,0005,0007,0980.8,+06.5,079,0139,1639164172,52.316 45,0005,0007,0980.4,+06.4,080,0124,1639164472,52.442 42,0006,0008,0980.5,+06.4,080,0135,1639164772,52.434 35,0005,0007,0980.7,+06.3,080,0136,1639165072,52.434 45,0005,0007,0980.8,+06.5,080,0116,1639165372,52.434 47,0005,0007,0981.1,+06.7,080,0142,1639165672,52.424 42,0005,0007,0981.2,+06.7,080,0125,1639166272,52.409 42,0005,0007,0980.9,+06.2,081,0131,1639166572,52.404 35,0005,0007,0981.5,+06.5,081,0137,1639166872,52.409 37,0005,0007,0981.5,+06.9,079,0112,1639167172,52.398 47,0005,0007,0981.6,+06.9,080,0125,1639167472,52.405 42,0005,0007,0981.3,+07.1,078,0152,1639167772,52.411 40,0005,0007,0981.4,+07.1,078,0151,1639168072,52.524 40,0005,0007,0981.4,+07.0,078,0132,1639168372,52.523 52,0005,0007,0981.4,+07.1,076,0120,1639168672,52.519 45,0005,0007,0981.6,+07.0,077,0130,1639168972,52.513 45,0005,0007,0981.7,+07.0,077,0131,1639169272,52.512 45,0005,0007,0981.7,+06.8,078,0152,1639169572,52.508 45,0005,0007,0981.2,+06.6,079,0130,1639169872,52.509 42,0005,0007,0981.2,+06.6,079,0121,1639170172,52.508 52,0005,0007,0981.7,+06.6,080,0124,1639170472,52.504 42,0005,0007,0981.8,+06.9,077,0133,1639170772,52.489 45,0005,0007,0981.8,+06.7,078,0129,1639171072,52.49 45,0005,0007,0981.4,+06.5,079,0129,1639171372,52.501 49,0006,0008,0981.9,+06.3,079,0126,1639171672,52.638 40,0005,0007,0981.9,+06.3,078,0131,1639171972,52.629 42,0005,0007,0982.1,+06.3,078,0126,1639172272,52.628 45,0005,0007,0982.1,+06.0,078,0135,1639172572,52.625 45,0005,0007,0982.0,+05.8,077,0126,1639172872,52.623 42,0005,0007,0982.1,+06.0,078,0126,1639173172,52.622 45,0005,0007,0982.1,+05.8,078,0138,1639173472,52.615 42,0005,0007,0982.2,+05.6,078,0111,1639173772,52.62 45,0005,0007,0982.0,+05.3,078,0128,1639174072,52.623 37,0006,0008,0981.8,+05.6,077,0126,1639174372,52.62 45,0006,0008,0981.9,+05.1,077,0145,1639174672,52.6 45,0005,0007,0982.0,+04.6,079,0136,1639174972,52.622 42,0005,0007,0982.3,+04.7,078,0112,1639175272,52.731 57,0006,0008,0982.1,+04.5,078,0119,1639175572,52.723 47,0006,0008,0981.9,+04.4,080,0137,1639175872,52.722 40,0005,0007,0981.7,+04.4,079,0112,1639176172,52.721 45,0005,0007,0982.2,+04.5,077,0136,1639176472,52.725 52,0005,0007,0982.2,+04.2,080,0117,1639176772,52.721 45,0005,0007,0981.9,+04.2,079,0103,1639177072,52.724 45,0005,0007,0982.0,+04.0,079,0130,1639177372,52.726 42,0006,0008,0981.9,+03.9,079,0143,1639177672,52.713 37,0005,0007,0982.0,+03.7,077,0157,1639177972,52.714 45,0000,0001,0982.4,+03.7,081,0120,1639178272,52.704 45,0005,0007,0982.4,+03.3,080,0122,1639178572,52.731 45,0005,0007,0982.2,+03.1,080,0121,1639178872,52.843 45,0005,0007,0982.2,+03.0,081,0145,1639179172,52.842 37,0005,0007,0982.2,+03.1,079,0133,1639179472,52.852 42,0005,0007,0982.6,+03.3,078,0153,1639179772,52.846 42,0005,0007,0982.4,+03.1,080,0110,1639180072,52.833 45,0006,0008,0982.4,+03.2,079,0148,1639180372,52.819 47,0005,0007,0982.4,+02.9,080,0140,1639180672,52.83 40,0005,0007,0982.2,+02.4,082,0137,1639180972,52.835 42,0006,0008,0982.3,+02.4,080,0125,1639181272,52.819 45,0005,0007,0982.4,+02.5,080,0148,1639181572,52.836 52,0005,0007,0982.5,+02.5,079,0134,1639181872,52.827 45,0005,0007,0982.4,+02.8,078,0121,1639182172,52.842 57,0006,0008,0982.6,+02.5,080,0123,1639182472,52.954 42,0005,0007,0982.2,+02.0,081,0117,1639182772,52.957 49,0006,0008,0982.4,+02.2,079,0124,1639183072,52.952 45,0005,0007,0982.5,+01.7,081,0139,1639183372,52.952 42,0005,0007,0982.6,+02.1,081,0121,1639183672,52.944 42,0005,0007,0982.4,+02.1,081,0159,1639183972,52.934 42,0005,0007,0982.4,+02.1,081,0134,1639184272,52.936 42,0006,0008,0982.6,+02.1,080,0135,1639184572,52.93 42,0005,0007,0982.7,+01.8,079,0142,1639184872,52.943 49,0005,0007,0983.0,+01.6,080,0120,1639185172,52.928 42,0005,0007,0982.9,+01.5,081,0134,1639185472,52.94 45,0005,0007,0982.6,+01.5,080,0129,1639185772,52.949 45,0000,0001,0982.5,+01.0,081,0129,1639186073,53.072 40,0005,0007,0982.3,+01.4,080,0136,1639186373,53.068 37,0005,0007,0982.5,+01.2,080,0157,1639186673,53.082 45,0005,0007,0982.3,+01.1,081,0145,1639186973,53.072 45,0005,0007,0982.8,+01.0,081,0132,1639187273,53.065 45,0006,0008,0982.6,+01.0,082,0102,1639187573,53.065 45,0005,0007,0982.6,+01.2,082,0126,1639187873,53.064 45,0005,0007,0982.5,+01.2,081,0146,1639188173,53.06 40,0005,0007,0982.6,+01.2,080,0147,1639188473,53.069 45,0005,0007,0982.3,+00.9,079,0127,1639188773,53.065 45,0005,0007,0982.2,+00.7,079,0137,1639189073,53.052 54,0005,0007,0982.3,+00.9,079,0119,1639189373,53.071 42,0005,0007,0982.1,+01.0,080,0142,1639189673,53.203 45,0005,0007,0982.3,+00.5,080,0151,1639189973,53.221 45,0005,0007,0982.4,+00.9,079,0131,1639190273,53.211 42,0005,0007,0982.1,+00.9,078,0126,1639190573,53.2 42,0005,0007,0982.2,+01.1,078,0144,1639190873,53.194 42,0005,0007,0982.2,+01.1,077,0128,1639191173,53.187 47,0005,0007,0981.9,+01.2,076,0150,1639191473,53.183 54,0005,0007,0982.1,+00.5,079,0135,1639191773,53.187 42,0005,0007,0982.2,+00.6,080,0125,1639192073,53.187 45,0005,0007,0981.9,+00.7,079,0138,1639192373,53.17 45,0005,0007,0982.1,+00.6,079,0125,1639192673,53.174 45,0005,0007,0982.2,+00.7,078,0131,1639192973,53.212 49,0005,0007,0982.4,+00.3,080,0129,1639193273,53.349 49,0005,0007,0982.1,+00.6,079,0135,1639193573,53.321 45,0005,0007,0982.5,+00.3,079,0129,1639193873,53.328 37,0005,0007,0982.4,+00.7,079,0129,1639194173,53.319 42,0005,0007,0982.4,+00.5,079,0134,1639194473,53.315 45,0005,0007,0982.1,+00.6,078,0123,1639194773,53.315 45,0005,0007,0982.5,+00.7,077,0129,1639195073,53.31 42,0005,0007,0982.2,+00.7,078,0123,1639195373,53.319 45,0005,0007,0982.1,+00.2,079,0121,1639195673,53.304 45,0006,0008,0982.2,+00.3,077,0144,1639195973,53.323 54,0005,0007,0982.1,+00.1,079,0121,1639196273,53.31 52,0005,0007,0982.1,+00.7,078,0101,1639196573,53.32 52,0005,0007,0982.3,+00.3,079,0116,1639196873,53.447 45,0006,0008,0982.0,+00.3,078,0127,1639197173,53.44 52,0005,0007,0981.9,+00.4,077,0134,1639197473,53.459 45,0005,0007,0981.9,+00.1,079,0135,1639197773,53.459 45,0006,0008,0981.9,+00.1,079,0127,1639198073,53.451 42,0005,0007,0981.6,+00.1,079,0141,1639198373,53.451 45,0005,0007,0981.4,+00.5,078,0126,1639198673,53.454 42,0005,0007,0981.3,+00.5,078,0133,1639198973,53.432 52,0006,0008,0981.6,+00.4,078,0100,1639199273,53.453 45,0006,0008,0981.4,+00.3,078,0140,1639199573,53.429 45,0005,0007,0981.3,+00.5,079,0141,1639199873,53.427 45,0005,0007,0981.4,+00.8,078,0126,1639200173,53.446 45,0005,0007,0981.5,+00.2,079,0123,1639200473,53.581 49,0005,0007,0981.7,+00.7,078,0136,1639200773,53.588 49,0005,0007,0981.7,+00.8,078,0135,1639201073,53.575 45,0005,0007,0981.7,+01.2,079,0135,1639201373,53.569 42,0005,0007,0982.0,+01.2,079,0138,1639201673,53.566 45,0005,0007,0981.7,+01.1,079,0118,1639201973,53.566 45,0006,0008,0981.6,+01.1,079,0125,1639202273,53.554 45,0005,0007,0981.6,+01.2,078,0123,1639202573,53.558 42,0005,0007,0981.6,+01.1,079,0130,1639202873,53.559 45,0005,0007,0981.8,+01.2,079,0119,1639203173,53.557 45,0005,0007,0981.8,+01.1,080,0144,1639203473,53.552 37,0005,0007,0981.5,+01.3,079,0140,1639203773,53.57 45,0005,0007,0981.8,+01.5,079,0135,1639204073,53.696 42,0005,0007,0982.0,+01.3,080,0118,1639204373,53.696 57,0006,0008,0981.8,+01.5,079,0154,1639204673,53.694 52,0006,0008,0981.7,+02.1,079,0123,1639204973,53.679 45,0005,0007,0981.9,+02.3,078,0151,1639205273,53.689 52,0005,0007,0981.6,+02.4,079,0113,1639205573,53.678 42,0006,0008,0981.8,+03.6,077,0141,1639205873,53.678 40,0005,0007,0982.5,+05.1,075,0126,1639206173,53.678 49,0006,0008,0982.0,+06.4,073,0137,1639206473,53.661 42,0005,0007,0982.4,+06.5,072,0123,1639206773,53.668 40,0005,0007,0982.4,+06.2,074,0126,1639207073,53.654 37,0005,0007,0982.3,+07.5,069,0120,1639207373,53.674 45,0005,0007,0982.7,+07.1,069,0132,1639207673,53.796 45,0005,0007,0982.9,+06.6,076,0138,1639207973,53.794 45,0006,0008,0982.2,+07.1,073,0128,1639208273,53.787 45,0005,0007,0982.2,+07.5,072,0143,1639208573,53.795 49,0005,0007,0982.3,+08.1,069,0129,1639208873,53.788 40,0005,0007,0982.4,+08.4,068,0134,1639209173,53.791 40,0005,0007,0982.2,+08.7,066,0110,1639209473,53.778 45,0006,0008,0982.1,+08.8,067,0116,1639209773,53.765 52,0005,0007,0982.2,+09.5,062,0137,1639210073,53.773 49,0005,0007,0982.2,+09.3,066,0122,1639210373,53.771 42,0005,0007,0982.3,+09.3,066,0124,1639210673,53.764 49,0006,0008,0982.4,+09.5,064,0122,1639210973,53.785 42,0005,0007,0982.3,+09.8,062,0154,1639211273,53.905 54,0005,0007,0982.3,+09.6,064,0126,1639211573,53.896 40,0005,0007,0982.2,+10.0,061,0115,1639211873,53.893 37,0005,0007,0982.0,+10.0,062,0114,1639212173,53.89 40,0005,0007,0982.1,+10.5,064,0113,1639212473,53.884 45,0005,0007,0982.0,+10.8,058,0145,1639212773,53.88 42,0005,0007,0982.1,+11.0,060,0116,1639213073,53.887 42,0005,0007,0981.7,+11.1,061,0119,1639213373,53.876 42,0006,0008,0981.9,+11.1,062,0131,1639213673,53.873 37,0006,0008,0981.7,+11.2,060,0115,1639213973,53.862 42,0005,0007,0981.6,+11.2,061,0129,1639214273,53.855 52,0005,0007,0981.5,+11.6,059,0137,1639214573,53.879 42,0005,0007,0981.6,+11.8,059,0141,1639215173,54 42,0005,0007,0981.6,+12.1,059,0126,1639215473,53.988 42,0005,0007,0981.1,+12.2,059,0128,1639215773,53.982 42,0005,0007,0981.4,+12.5,058,0126,1639216073,53.986 40,0005,0007,0981.3,+12.6,058,0121,1639216373,53.981 35,0005,0007,0981.7,+12.5,058,0127,1639216673,53.973 42,0005,0007,0981.3,+12.5,059,0108,1639216973,53.965 42,0006,0008,0981.5,+12.6,058,0121,1639217273,53.953 40,0005,0007,0981.4,+12.4,059,0130,1639217573,53.955 40,0005,0007,0981.4,+12.3,059,0130,1639217873,53.951 35,0000,0001,0981.5,+12.1,060,0124,1639218173,53.974 35,0005,0007,0981.2,+11.9,060,0120,1639218774,54.093 40,0005,0007,0981.5,+11.8,061,0157,1639219074,54.074 42,0005,0007,0981.5,+11.7,061,0141,1639219374,54.067 40,0006,0008,0981.5,+11.8,061,0123,1639219674,54.062 47,0006,0008,0981.2,+11.9,060,0133,1639219974,54.054 37,0005,0007,0981.4,+11.9,061,0131,1639220274,54.048 37,0005,0007,0981.4,+12.0,061,0117,1639220574,54.041 47,0005,0007,0981.2,+12.1,062,0124,1639220874,54.041 54,0005,0007,0980.9,+12.2,061,0131,1639221174,54.032 40,0005,0007,0981.1,+12.2,062,0132,1639221474,54.032 40,0006,0008,0981.2,+12.2,061,0131,1639221774,54.049 42,0005,0007,0980.9,+12.0,063,0132,1639222074,54.177 37,0005,0007,0981.0,+12.0,063,0130,1639222374,54.172 42,0005,0007,0980.7,+12.2,063,0121,1639222674,54.161 45,0006,0008,0981.1,+12.2,063,0124,1639222974,54.159 42,0005,0007,0980.6,+12.6,063,0126,1639223274,54.161 42,0005,0007,0980.8,+12.5,064,0128,1639223574,54.152 49,0005,0007,0981.1,+12.5,064,0124,1639223874,54.144 37,0005,0007,0981.0,+12.2,065,0136,1639224174,54.149 45,0005,0007,0980.8,+12.3,067,0145,1639224474,54.148 47,0005,0007,0980.7,+12.1,067,0124,1639224774,54.136 42,0006,0008,0980.3,+12.1,067,0144,1639225074,54.132 59,0005,0007,0980.6,+12.1,067,0126,1639225374,54.154 49,0005,0007,0980.5,+12.3,067,0131,1639225674,54.352 57,0005,0007,0980.2,+12.5,066,0137,1639225974,54.266 45,0006,0008,0980.3,+12.7,065,0123,1639226274,54.255 52,0006,0008,0979.9,+12.8,065,0111,1639226574,54.25 45,0005,0007,0980.3,+12.8,065,0142,1639226874,54.25 47,0005,0007,0980.3,+12.9,064,0117,1639227174,54.246 45,0005,0007,0980.4,+12.8,065,0144,1639227474,54.249 47,0005,0007,0979.9,+12.8,065,0129,1639227774,54.233 47,0006,0008,0980.1,+12.8,066,0126,1639228074,54.232 47,0005,0007,0979.9,+13.0,065,0127,1639228374,54.218 45,0005,0007,0980.2,+13.0,064,0113,1639228674,54.218 47,0005,0007,0979.9,+12.8,065,0103,1639228974,54.232 42,0005,0007,0980.3,+13.0,065,0105,1639229274,54.348 45,0006,0008,0980.2,+13.0,064,0128,1639229574,54.341 45,0005,0007,0980.0,+13.1,064,0115,1639229874,54.342 42,0006,0008,0980.3,+13.0,064,0137,1639230174,54.34 42,0005,0007,0980.0,+13.2,063,0131,1639230474,54.341 40,0005,0007,0980.4,+13.1,063,0130,1639230774,54.33 49,0005,0007,0980.2,+13.1,063,0123,1639231074,54.324 40,0005,0007,0980.5,+13.0,064,0117,1639231374,54.315 45,0005,0007,0980.4,+13.1,063,0134,1639231674,54.314 42,0005,0007,0980.4,+13.0,064,0126,1639231974,54.306 52,0005,0007,0980.6,+13.0,064,0107,1639232274,54.294 42,0005,0007,0980.7,+12.9,064,0126,1639232574,54.326 45,0005,0007,0980.5,+12.9,064,0134,1639232874,54.446 42,0005,0007,0980.3,+13.0,064,0147,1639233174,54.433 42,0005,0007,0980.3,+12.8,065,0133,1639233474,54.429 45,0005,0007,0980.7,+13.0,064,0124,1639233774,54.418 42,0005,0007,0980.6,+13.2,063,0151,1639234074,54.421 45,0005,0007,0980.4,+13.0,064,0148,1639234374,54.422 42,0005,0007,0980.4,+13.1,064,0120,1639234674,54.411 42,0005,0007,0980.6,+13.2,063,0120,1639234974,54.41 45,0005,0007,0980.5,+13.1,063,0119,1639235274,54.404 45,0005,0007,0980.6,+13.1,063,0144,1639235574,54.404 45,0005,0007,0980.5,+13.1,063,0144,1639235874,54.391 40,0005,0007,0980.8,+13.3,063,0129,1639236174,54.412 45,0006,0008,0981.0,+13.3,062,0127,1639236474,54.533 45,0000,0001,0980.5,+13.5,061,0114,1639236774,54.529 45,0005,0007,0980.4,+13.6,060,0127,1639237074,54.519 37,0005,0007,0980.6,+13.8,060,0144,1639237374,54.523 45,0005,0007,0980.7,+13.5,062,0132,1639237674,54.511 42,0005,0007,0980.8,+13.5,062,0124,1639237974,54.514 45,0005,0007,0980.7,+13.5,062,0125,1639238274,54.502 42,0005,0007,0980.8,+13.5,062,0132,1639238574,54.501 45,0005,0007,0980.5,+13.4,062,0129,1639238874,54.493 57,0005,0007,0980.8,+13.6,061,0110,1639239174,54.49 54,0005,0007,0980.8,+13.5,062,0119,1639239474,54.489 45,0005,0007,0980.8,+13.6,061,0144,1639239774,54.507 45,0005,0007,0980.9,+13.6,060,0113,1639240074,54.628 42,0005,0007,0981.0,+13.6,060,0144,1639240374,54.625 57,0005,0007,0980.8,+13.6,060,0128,1639240674,54.62 47,0005,0007,0980.9,+13.7,060,0135,1639240974,54.611 42,0005,0007,0980.8,+13.6,061,0106,1639241274,54.617 47,0005,0007,0981.1,+13.7,060,0137,1639241574,54.608 47,0005,0007,0981.0,+13.7,060,0121,1639241874,54.592 47,0005,0007,0980.8,+13.6,060,0121,1639242174,54.595 45,0006,0008,0980.7,+13.7,061,0119,1639242474,54.586 49,0006,0008,0980.7,+13.6,062,0110,1639242774,54.601 45,0005,0007,0980.8,+13.6,061,0131,1639243074,54.579 45,0005,0007,0980.7,+13.5,062,0151,1639243374,54.597 40,0005,0007,0980.6,+13.5,061,0127,1639243674,54.705 49,0006,0008,0980.7,+13.5,061,0114,1639243974,54.698 42,0005,0007,0980.4,+13.4,062,0127,1639244274,54.703 42,0005,0007,0980.5,+13.3,062,0128,1639244574,54.697 42,0005,0007,0980.3,+13.4,061,0102,1639244874,54.682 45,0000,0001,0980.2,+13.4,062,0132,1639245174,54.688 54,0006,0008,0980.3,+13.4,062,0126,1639245474,54.673 47,0006,0008,0980.0,+13.6,061,0114,1639245774,54.664 47,0005,0007,0979.9,+13.6,061,0132,1639246074,54.665 47,0005,0007,0979.7,+13.5,061,0117,1639246374,54.672 45,0005,0007,0979.9,+13.6,061,0141,1639246674,54.663 40,0005,0007,0980.1,+13.5,061,0132,1639246974,54.681 54,0005,0007,0979.8,+13.5,061,0129,1639247274,54.795 54,0005,0007,0979.9,+13.4,062,0131,1639247574,54.791 47,0005,0007,0980.1,+13.3,063,0129,1639247874,54.794 45,0005,0007,0980.0,+13.3,063,0140,1639248174,54.791 45,0005,0007,0980.1,+13.2,063,0127,1639248474,54.796 47,0005,0007,0980.2,+13.3,064,0129,1639248774,54.775 49,0005,0007,0979.9,+13.2,064,0143,1639249074,54.775 45,0006,0008,0979.7,+13.3,064,0135,1639249374,54.772 45,0005,0007,0980.0,+13.2,064,0113,1639249674,54.766 45,0005,0007,0980.2,+13.3,062,0138,1639249974,54.775 47,0005,0007,0979.9,+13.4,062,0112,1639250274,54.752 45,0006,0008,0979.7,+13.4,062,0130,1639250574,54.773 47,0005,0007,0979.9,+13.7,059,0105,1639250874,54.895 40,0005,0007,0979.6,+13.7,059,0120,1639251174,54.878 47,0005,0007,0979.4,+13.6,060,0116,1639251474,54.87 45,0000,0001,0979.3,+13.6,061,0108,1639251774,54.876 42,0005,0007,0979.3,+13.5,061,0151,1639252074,54.865 45,0005,0007,0979.3,+13.4,061,0097,1639252374,54.86 40,0006,0008,0979.0,+13.5,060,0150,1639252674,54.853 54,0005,0007,0979.1,+13.6,060,0129,1639252974,54.855 47,0005,0007,0979.5,+13.7,060,0129,1639253274,54.85 42,0005,0007,0979.1,+13.6,062,0141,1639253574,54.845 47,0005,0007,0979.3,+13.6,062,0132,1639253874,54.847 42,0006,0008,0979.4,+13.7,062,0125,1639254174,54.863 57,0006,0008,0979.2,+13.7,061,0139,1639254474,54.97 47,0005,0007,0979.1,+13.6,061,0140,1639254774,54.965 45,0006,0008,0978.8,+13.6,061,0132,1639255074,54.964 54,0006,0008,0978.9,+13.7,061,0118,1639255374,54.956 42,0005,0007,0978.9,+13.7,061,0114,1639255674,54.947 45,0005,0007,0978.7,+13.7,060,0099,1639255974,54.943 42,0005,0007,0978.4,+13.6,061,0122,1639256274,54.937 45,0006,0008,0978.6,+13.7,061,0112,1639256574,54.927 49,0005,0007,0978.4,+13.8,060,0133,1639256874,54.933 40,0005,0007,0978.2,+13.8,061,0128,1639257174,54.913 45,0005,0007,0978.2,+13.8,061,0118,1639257474,54.916 45,0005,0007,0978.3,+13.9,060,0117,1639257774,54.935 42,0005,0007,0978.3,+14.1,060,0117,1639258075,55.046 45,0005,0007,0978.1,+13.8,062,0116,1639258375,55.04 47,0006,0008,0978.1,+13.8,062,0118,1639258675,55.036 47,0005,0007,0977.9,+13.9,061,0140,1639258975,55.03 45,0006,0008,0977.8,+13.5,064,0134,1639259275,55.025 42,0006,0008,0977.6,+13.6,063,0137,1639259575,55.025 45,0005,0007,0978.2,+13.5,064,0132,1639259875,55.016 54,0005,0007,0977.9,+13.7,061,0138,1639260175,55.011 47,0005,0007,0977.6,+13.9,060,0133,1639260475,55.006 42,0006,0008,0977.4,+14.0,059,0142,1639260775,55.001 47,0005,0007,0977.4,+13.7,061,0136,1639261074,54.992 54,0005,0007,0976.8,+13.8,061,0145,1639261375,55.004 47,0005,0007,0977.1,+13.7,062,0120,1639261675,55.134 52,0006,0008,0977.0,+13.7,062,0122,1639261975,55.128 45,0006,0008,0977.3,+13.8,061,0114,1639262275,55.124 42,0005,0007,0977.0,+13.8,061,0130,1639262575,55.117 47,0005,0007,0977.0,+14.0,061,0140,1639262875,55.121 42,0006,0008,0977.0,+13.8,061,0125,1639263175,55.114 47,0005,0007,0976.8,+13.7,061,0133,1639263475,55.099 45,0005,0007,0976.7,+13.9,060,0121,1639263775,55.102 45,0005,0007,0976.7,+14.1,059,0120,1639264075,55.089 47,0005,0007,0976.6,+13.9,060,0135,1639264375,55.09 42,0005,0007,0976.4,+13.8,061,0114,1639264675,55.092 42,0005,0007,0976.8,+13.9,060,0105,1639264975,55.108 45,0005,0007,0976.6,+13.8,060,0125,1639265275,55.289 45,0005,0007,0976.4,+13.9,060,0110,1639265575,55.229 40,0005,0007,0976.2,+14.0,059,0126,1639265875,55.223 47,0005,0007,0976.2,+13.8,060,0134,1639266175,55.199 45,0005,0007,0976.3,+14.0,060,0155,1639266475,55.203 54,0005,0007,0976.7,+13.9,061,0140,1639266775,55.204 45,0005,0007,0976.6,+13.8,061,0113,1639267075,55.201 45,0005,0007,0976.8,+13.6,063,0127,1639267375,55.194 45,0005,0007,0976.5,+13.5,064,0126,1639267675,55.192 42,0005,0007,0976.3,+13.6,063,0119,1639267975,55.187 57,0005,0007,0976.8,+13.5,064,0111,1639268275,55.181 49,0005,0007,0976.7,+13.4,064,0139,1639268575,55.199 45,0005,0007,0976.6,+13.2,067,0131,1639268875,55.32 47,0005,0007,0976.6,+13.1,067,0134,1639269175,55.306 45,0005,0007,0976.6,+12.9,068,0123,1639269475,55.301 42,0005,0007,0976.8,+12.8,069,0117,1639269775,55.315 52,0005,0007,0976.7,+12.8,069,0133,1639270075,55.292 52,0006,0008,0976.9,+12.8,069,0125,1639270375,55.282 45,0005,0007,0976.8,+12.7,070,0107,1639270675,55.288 45,0005,0007,0977.2,+12.6,071,0125,1639270975,55.28 45,0006,0008,0977.0,+12.5,072,0131,1639271275,55.275 37,0006,0008,0976.6,+12.5,071,0149,1639271575,55.267 45,0005,0007,0976.8,+12.4,073,0127,1639271875,55.264 45,0005,0007,0976.9,+12.7,070,0125,1639272175,55.289 45,0006,0008,0977.0,+12.5,072,0122,1639272475,55.408 52,0006,0008,0977.3,+12.7,070,0137,1639272775,55.396 45,0005,0007,0977.3,+12.6,070,0146,1639273075,55.399 42,0005,0007,0977.2,+12.4,071,0138,1639273375,55.378 42,0005,0007,0977.6,+12.4,072,0118,1639273675,55.387 45,0005,0007,0977.5,+12.4,072,0112,1639273975,55.383 45,0005,0007,0977.4,+12.4,072,0122,1639274275,55.374 47,0005,0007,0976.9,+12.4,072,0124,1639274575,55.377 47,0005,0007,0976.9,+12.4,071,0134,1639274875,55.372 57,0005,0007,0977.0,+12.5,071,0117,1639275175,55.361 47,0005,0007,0976.9,+12.5,071,0134,1639275475,55.356 54,0005,0007,0977.2,+12.5,069,0142,1639275775,55.37 47,0005,0007,0977.0,+12.6,068,0128,1639276075,55.502 54,0005,0007,0977.1,+12.6,067,0144,1639276375,55.495 49,0005,0007,0977.4,+12.5,068,0137,1639276675,55.491 47,0005,0007,0977.4,+12.5,067,0113,1639276975,55.478 42,0006,0008,0977.7,+12.4,067,0126,1639277275,55.479 42,0005,0007,0977.2,+12.5,065,0121,1639277575,55.476 42,0005,0007,0976.6,+12.4,065,0132,1639277875,55.472 47,0005,0007,0976.6,+12.3,066,0124,1639278175,55.459 47,0006,0008,0976.7,+12.2,066,0133,1639278475,55.456 54,0005,0007,0977.0,+12.1,067,0134,1639278775,55.452 47,0005,0007,0976.9,+12.0,067,0126,1639279075,55.452 40,0005,0007,0977.3,+12.0,066,0122,1639279375,55.469 47,0005,0007,0977.5,+12.0,065,0140,1639279675,55.602 49,0005,0007,0977.4,+12.0,064,0128,1639279975,55.595 47,0005,0007,0977.7,+12.0,063,0116,1639280275,55.58 49,0005,0007,0977.4,+11.9,064,0111,1639280575,55.573 45,0005,0007,0977.3,+11.8,065,0128,1639280875,55.585 45,0005,0007,0977.3,+11.8,065,0133,1639281175,55.584 47,0006,0008,0977.5,+11.7,065,0130,1639281475,55.56 57,0006,0008,0977.8,+11.8,065,0115,1639281775,55.56 49,0006,0008,0977.6,+11.7,065,0129,1639282075,55.555 57,0005,0007,0978.0,+11.8,065,0119,1639282375,55.555 45,0006,0008,0978.2,+12.0,063,0111,1639282675,55.548 47,0005,0007,0978.5,+11.6,065,0141,1639282975,55.583 47,0005,0007,0978.6,+11.4,066,0136,1639283275,55.672 57,0000,0001,0978.8,+10.8,067,0144,1639283575,55.674 47,0006,0008,0979.0,+10.1,069,0112,1639283875,55.689 45,0005,0007,0978.8,+09.9,070,0129,1639284175,55.674 49,0005,0007,0978.9,+09.4,071,0112,1639284475,55.671 45,0005,0007,0979.4,+09.8,070,0127,1639284775,55.668 49,0005,0007,0979.2,+09.9,071,0156,1639285075,55.66 47,0006,0008,0979.0,+10.5,069,0141,1639285375,55.66 47,0005,0007,0979.1,+11.1,067,0116,1639285675,55.655 47,0005,0007,0979.1,+10.9,068,0140,1639285975,55.646 49,0005,0007,0979.4,+11.0,068,0142,1639286275,55.634 45,0005,0007,0979.4,+11.1,067,0132,1639286575,55.661 49,0005,0007,0979.7,+11.1,067,0124,1639286875,55.781 54,0005,0007,0980.1,+10.9,066,0124,1639287175,55.776 47,0005,0007,0980.0,+10.9,067,0146,1639287475,55.773 42,0006,0008,0980.3,+11.0,066,0108,1639287775,55.768 42,0005,0007,0980.3,+11.0,066,0131,1639288075,55.754 47,0006,0008,0980.4,+10.9,066,0143,1639288375,55.748 49,0005,0007,0980.4,+11.0,065,0150,1639288675,55.751 47,0005,0007,0980.5,+11.1,064,0128,1639288975,55.743 49,0005,0007,0980.7,+10.9,066,0142,1639289275,55.736 49,0005,0007,0980.8,+10.9,066,0138,1639289575,55.728 45,0005,0007,0980.7,+11.2,063,0119,1639289875,55.721 47,0005,0007,0980.8,+11.2,064,0124,1639290175,55.74 59,0005,0007,0981.0,+11.0,064,0139,1639290475,55.862 49,0005,0007,0981.6,+10.2,069,0125,1639290775,55.853 47,0006,0008,0981.5,+09.9,070,0105,1639291075,55.848 47,0006,0008,0981.5,+10.3,068,0144,1639291375,55.85 49,0005,0007,0981.6,+10.7,066,0124,1639291675,55.838 49,0005,0007,0981.7,+10.3,068,0124,1639291975,55.844 47,0006,0008,0981.6,+10.8,065,0142,1639292275,55.843 47,0006,0008,0981.5,+10.1,069,0123,1639292575,55.825 47,0005,0007,0981.8,+10.0,068,0120,1639292875,55.824 45,0006,0008,0981.9,+10.2,067,0140,1639293175,55.813 49,0005,0007,0982.2,+10.4,066,0139,1639293475,55.818 47,0006,0008,0982.2,+10.3,068,0133,1639293775,55.83 47,0005,0007,0982.1,+10.7,065,0133,1639294075,55.952 47,0006,0008,0982.5,+10.6,067,0137,1639294375,55.952 47,0005,0007,0982.4,+11.1,062,0135,1639294675,55.951 45,0005,0007,0982.4,+11.2,062,0123,1639294975,55.946 42,0005,0007,0982.6,+11.3,062,0120,1639295275,55.945 47,0005,0007,0982.5,+11.6,060,0130,1639295575,55.933 45,0005,0007,0982.7,+11.7,060,0130,1639295875,55.924 42,0005,0007,0982.9,+11.6,064,0113,1639296175,55.926 47,0005,0007,0982.8,+11.8,062,0133,1639296475,55.914 45,0005,0007,0983.1,+11.8,063,0114,1639296775,55.904 42,0005,0007,0983.0,+12.4,061,0126,1639297075,55.906 54,0005,0007,0983.2,+12.4,061,0129,1639297375,55.925 47,0005,0007,0983.2,+12.3,058,0118,1639297676,56.048 40,0005,0007,0983.2,+12.9,058,0118,1639297976,56.045 47,0005,0007,0983.4,+12.4,060,0140,1639298276,56.037 45,0005,0007,0983.6,+12.3,061,0123,1639298576,56.038 37,0005,0007,0983.8,+12.1,062,0119,1639298876,56.03 45,0005,0007,0983.9,+12.0,062,0121,1639299176,56.017 42,0005,0007,0984.0,+11.7,063,0126,1639299476,56.018 42,0006,0008,0984.0,+11.7,062,0123,1639299776,56.005 42,0006,0008,0983.7,+11.6,062,0138,1639300076,56.006 45,0005,0007,0983.7,+11.8,063,0125,1639300376,56.005 35,0006,0008,0983.6,+11.5,060,0112,1639300676,56.003 42,0005,0007,0983.9,+11.8,061,0104,1639300976,56.028 49,0005,0007,0983.9,+11.8,060,0121,1639301276,56.148 45,0005,0007,0983.8,+11.6,060,0118,1639301576,56.135 42,0005,0007,0983.8,+11.5,059,0140,1639301876,56.134 37,0005,0007,0983.8,+11.6,059,0126,1639302176,56.132 42,0005,0007,0984.1,+10.9,060,0118,1639302476,56.124 35,0005,0007,0984.2,+11.1,061,0139,1639302776,56.115 42,0005,0007,0984.0,+10.3,063,0127,1639303076,56.122 40,0005,0007,0984.2,+09.8,064,0127,1639303376,56.112 45,0005,0007,0984.4,+09.6,064,0148,1639303676,56.1 40,0005,0007,0984.1,+10.0,064,0150,1639303976,56.183 49,0006,0008,0984.3,+10.3,064,0119,1639304276,56.083 42,0006,0008,0984.8,+09.9,063,0146,1639304576,56.111 42,0005,0007,0984.5,+10.0,064,0139,1639304876,56.23 47,0005,0007,0985.0,+09.5,064,0140,1639305176,56.22 40,0006,0008,0984.8,+09.5,065,0121,1639305476,56.221 37,0005,0007,0985.0,+09.5,065,0134,1639305776,56.214 42,0005,0007,0985.0,+09.6,065,0131,1639306076,56.218 42,0005,0007,0985.0,+09.2,065,0100,1639306376,56.202 42,0005,0007,0984.7,+09.1,065,0141,1639306676,56.203 52,0005,0007,0984.9,+09.5,065,0120,1639306976,56.199 40,0005,0007,0984.9,+09.6,065,0132,1639307276,56.193 45,0005,0007,0984.9,+09.2,066,0129,1639307576,56.184 42,0005,0007,0985.0,+09.3,067,0148,1639307876,56.175 42,0005,0007,0985.1,+09.3,067,0115,1639308176,56.192 40,0006,0008,0984.7,+09.8,065,0136,1639308476,56.312 40,0005,0007,0985.0,+09.8,065,0127,1639308776,56.298 37,0005,0007,0985.4,+09.3,066,0122,1639309076,56.301 37,0005,0007,0985.4,+09.0,067,0129,1639309376,56.299 52,0006,0008,0985.2,+09.2,068,0124,1639309676,56.296 52,0005,0007,0985.5,+09.1,069,0128,1639309976,56.294 42,0005,0007,0985.4,+09.0,069,0127,1639310276,56.286 45,0005,0007,0985.3,+08.8,070,0163,1639310576,56.278 47,0005,0007,0985.5,+08.6,070,0116,1639310876,56.268 52,0005,0007,0985.6,+08.5,071,0130,1639311176,56.273 35,0005,0007,0985.8,+08.5,071,0140,1639311476,56.271 47,0005,0007,0985.7,+08.2,072,0126,1639311776,56.286 45,0005,0007,0985.7,+08.0,073,0140,1639312076,56.401 47,0005,0007,0985.9,+08.0,073,0108,1639312376,56.407 54,0005,0007,0985.8,+07.9,073,0127,1639312676,56.395 47,0005,0007,0985.8,+08.0,073,0125,1639312976,56.395 52,0005,0007,0985.8,+07.6,073,0131,1639313276,56.397 47,0005,0007,0985.8,+07.4,074,0132,1639313576,56.385 45,0005,0007,0986.0,+07.5,073,0110,1639313876,56.384 47,0005,0007,0986.2,+07.2,074,0119,1639314176,56.39 47,0006,0008,0986.3,+07.1,073,0126,1639314476,56.383 52,0006,0008,0986.3,+07.2,074,0131,1639314776,56.378 40,0006,0008,0986.4,+07.2,070,0103,1639315076,56.373 47,0005,0007,0986.6,+07.0,070,0132,1639315376,56.399 47,0005,0007,0986.6,+07.2,069,0117,1639315676,56.519 42,0005,0007,0986.8,+07.1,070,0136,1639315976,56.508 42,0005,0007,0986.9,+07.0,069,0119,1639316276,56.507 40,0005,0007,0987.0,+06.8,069,0117,1639316576,56.501 40,0005,0007,0987.2,+06.9,069,0151,1639316876,56.495 49,0005,0007,0987.5,+06.6,070,0110,1639317176,56.485 45,0005,0007,0986.9,+06.5,069,0127,1639317476,56.488 45,0000,0001,0987.2,+06.9,069,0138,1639317776,56.487 42,0005,0007,0987.3,+06.9,070,0116,1639318076,56.489 52,0005,0007,0987.2,+06.6,069,0146,1639318376,56.488 45,0005,0007,0987.3,+06.7,070,0137,1639318676,56.476 45,0000,0001,0987.2,+06.6,070,0121,1639318976,56.49 40,0005,0007,0987.4,+06.8,070,0141,1639319276,56.612 52,0005,0007,0987.4,+06.4,070,0141,1639319576,56.615 42,0005,0007,0987.9,+06.2,070,0106,1639319876,56.612 42,0006,0008,0987.6,+06.1,071,0141,1639320176,56.601 40,0005,0007,0987.9,+06.3,071,0122,1639320476,56.598 45,0006,0008,0987.8,+06.4,072,0132,1639320776,56.6 40,0005,0007,0987.7,+06.0,072,0128,1639321076,56.592 42,0005,0007,0988.0,+05.9,074,0149,1639321376,56.589 40,0005,0007,0987.9,+05.7,072,0120,1639321676,56.577 49,0005,0007,0987.9,+06.2,071,0119,1639321976,56.58 40,0005,0007,0988.2,+05.9,072,0139,1639322276,56.586 42,0006,0008,0988.4,+06.0,072,0128,1639322576,56.603 45,0005,0007,0988.4,+05.7,073,0138,1639322876,56.729 42,0000,0001,0988.4,+05.6,073,0118,1639323176,56.729 42,0005,0007,0988.8,+06.2,074,0129,1639323476,56.728 40,0005,0007,0989.1,+06.3,074,0124,1639323776,56.726 47,0005,0007,0988.9,+06.0,074,0133,1639324076,56.714 35,0005,0007,0988.6,+06.1,074,0136,1639324376,56.704 42,0005,0007,0988.6,+05.5,075,0150,1639324676,56.703 40,0005,0007,0988.6,+06.1,076,0152,1639324976,56.706 40,0005,0007,0988.8,+05.6,074,0139,1639325276,56.701 42,0005,0007,0989.0,+04.7,073,0138,1639325576,56.693 37,0005,0007,0989.4,+04.6,075,0131,1639325876,56.693 40,0000,0001,0989.4,+04.0,073,0137,1639326176,56.708 52,0005,0007,0989.5,+04.0,074,0152,1639326476,56.828 52,0006,0008,0989.7,+03.9,073,0166,1639326776,56.826 40,0005,0007,0990.0,+03.8,074,0146,1639327076,56.82 52,0006,0008,0989.6,+03.2,073,0150,1639327376,56.818 42,0005,0007,0989.9,+03.5,074,0153,1639327676,56.815 42,0006,0008,0989.8,+03.5,074,0128,1639327976,56.797 54,0005,0007,0990.1,+03.2,073,0158,1639328276,56.799 49,0005,0007,0990.0,+03.2,072,0149,1639328576,56.791 45,0000,0001,0990.0,+03.2,072,0147,1639328876,56.781 47,0005,0007,0990.0,+02.8,074,0146,1639329176,56.791 47,0006,0008,0990.3,+03.3,073,0153,1639329476,56.782 49,0005,0007,0989.8,+03.1,073,0135,1639329776,56.806 47,0005,0007,0990.2,+02.9,073,0150,1639330076,56.938 52,0006,0008,0990.3,+03.0,073,0146,1639330376,56.927 49,0005,0007,0989.9,+01.7,076,0164,1639330676,56.928 49,0006,0008,0989.6,+01.6,076,0141,1639330976,56.91 45,0005,0007,0990.2,+02.2,075,0151,1639331276,56.916 52,0005,0007,0990.4,+02.4,074,0167,1639331576,56.922 59,0005,0007,0990.0,+02.1,075,0147,1639331876,56.913 49,0005,0007,0990.4,+02.6,074,0168,1639332176,56.91 49,0006,0008,0990.1,+02.2,075,0131,1639332476,56.909 49,0005,0007,0990.4,+01.5,077,0138,1639332776,56.905 52,0005,0007,0990.1,+01.7,077,0136,1639333076,56.903 57,0005,0007,0990.1,+02.2,076,0150,1639333376,56.928 49,0005,0007,0990.0,+02.1,076,0153,1639333677,57.05 52,0005,0007,0990.3,+01.9,077,0138,1639333977,57.045 54,0005,0007,0990.4,+02.4,076,0143,1639334277,57.042 47,0005,0007,0990.4,+02.1,076,0147,1639334577,57.037 49,0005,0007,0990.3,+01.8,076,0149,1639334877,57.045 49,0005,0007,0990.5,+02.1,076,0136,1639335477,57.031 49,0005,0007,0990.5,+02.4,076,0149,1639335777,57.036 47,0005,0007,0990.5,+02.2,076,0135,1639336077,57.033 49,0005,0007,0990.8,+02.5,075,0132,1639336377,57.031 49,0005,0007,0990.7,+02.3,075,0127,1639336677,57.021 49,0005,0007,0990.9,+02.5,074,0146,1639336977,57.045 47,0005,0007,0990.9,+02.3,075,0144,1639337277,57.167 49,0006,0008,0990.6,+01.9,075,0123,1639337577,57.158 52,0005,0007,0990.6,+01.7,076,0154,1639337877,57.155 47,0005,0007,0991.0,+02.2,076,0155,1639338177,57.16 52,0005,0007,0990.7,+01.9,076,0135,1639338477,57.148 61,0006,0008,0990.7,+02.1,076,0129,1639338777,57.15 49,0005,0007,0991.1,+02.0,076,0148,1639339077,57.157 52,0005,0007,0990.8,+01.8,076,0163,1639339377,57.142 52,0005,0007,0990.8,+02.0,076,0152,1639339677,57.142 52,0005,0007,0990.8,+02.2,076,0142,1639339977,57.136 61,0005,0007,0990.9,+01.8,076,0132,1639340277,57.129 49,0005,0007,0990.9,+02.1,075,0127,1639340577,57.161 52,0006,0008,0991.1,+01.9,076,0146,1639340877,57.283 49,0005,0007,0991.1,+02.0,075,0151,1639341177,57.272 49,0005,0007,0991.3,+02.0,076,0151,1639341477,57.273 49,0005,0007,0991.1,+01.9,076,0127,1639341777,57.265 49,0005,0007,0991.3,+01.6,077,0144,1639342077,57.264 52,0006,0008,0991.2,+02.2,076,0142,1639342377,57.271 52,0005,0007,0991.0,+02.3,075,0129,1639342677,57.258 47,0005,0007,0991.6,+02.1,076,0133,1639342977,57.256 47,0005,0007,0991.5,+02.2,075,0141,1639343277,57.263 49,0005,0007,0991.4,+02.3,075,0134,1639343577,57.251 49,0005,0007,0991.5,+01.8,076,0154,1639343877,57.246 49,0005,0007,0991.5,+02.0,076,0146,1639344177,57.273 59,0005,0007,0991.3,+02.1,076,0134,1639344477,57.395 49,0006,0008,0991.4,+02.1,076,0124,1639344777,57.381 47,0005,0007,0991.7,+01.8,076,0140,1639345077,57.385 47,0005,0007,0991.6,+01.9,076,0124,1639345377,57.393 49,0005,0007,0991.6,+01.8,077,0130,1639345677,57.435 49,0005,0007,0991.7,+01.7,077,0127,1639345977,57.381 52,0005,0007,0991.5,+01.4,077,0149,1639346277,57.378 52,0006,0008,0991.5,+01.7,077,0128,1639346577,57.374 47,0005,0007,0991.6,+01.7,077,0147,1639346877,57.37 59,0006,0008,0991.6,+01.4,078,0152,1639347177,57.36 49,0006,0008,0991.7,+01.9,077,0128,1639347477,57.362 49,0005,0007,0991.7,+01.5,077,0156,1639347777,57.395 49,0005,0007,0991.9,+02.0,076,0124,1639348077,57.519 45,0005,0007,0991.5,+01.8,077,0131,1639348377,57.514 47,0006,0008,0991.6,+01.6,077,0134,1639348677,57.51 49,0005,0007,0991.7,+01.8,077,0139,1639348977,57.503 47,0005,0007,0991.8,+01.9,077,0135,1639349277,57.501 47,0005,0007,0991.6,+02.2,076,0161,1639349577,57.495 49,0006,0008,0991.5,+02.0,076,0142,1639349877,57.497 52,0006,0008,0991.6,+02.2,075,0140,1639350177,57.501 52,0005,0007,0991.6,+01.9,077,0137,1639350477,57.488 49,0005,0007,0991.4,+02.0,075,0127,1639350777,57.488 49,0005,0007,0991.3,+02.0,075,0107,1639351077,57.488 52,0005,0007,0991.7,+02.1,074,0126,1639351377,57.507 52,0005,0007,0991.3,+02.1,074,0120,1639351677,57.633 52,0005,0007,0991.8,+02.2,074,0126,1639351977,57.637 52,0005,0007,0991.3,+01.9,075,0124,1639352277,57.631 52,0005,0007,0991.1,+02.0,075,0131,1639352577,57.631 54,0005,0007,0991.6,+02.1,074,0118,1639352877,57.622 54,0005,0007,0991.4,+02.1,074,0130,1639353177,57.656 54,0005,0007,0991.3,+02.3,074,0145,1639353477,57.612 49,0006,0008,0991.6,+01.8,075,0151,1639353777,57.604 64,0006,0008,0991.3,+02.1,074,0104,1639354077,57.605 52,0005,0007,0991.1,+02.0,075,0143,1639354377,57.61 52,0005,0007,0991.3,+02.0,075,0133,1639354677,57.605 52,0005,0007,0991.6,+02.1,074,0134,1639354977,57.631 52,0005,0007,0991.4,+02.1,074,0123,1639355277,57.782 52,0006,0008,0991.5,+02.2,074,0137,1639355577,57.745 54,0005,0007,0991.5,+02.5,073,0111,1639355877,57.747 49,0006,0008,0991.7,+02.2,074,0136,1639356177,57.734 52,0006,0008,0991.6,+02.3,074,0127,1639356477,57.726 52,0005,0007,0991.5,+02.2,074,0126,1639356777,57.734 54,0005,0007,0991.7,+02.1,074,0112,1639357077,57.735 52,0005,0007,0991.8,+02.2,074,0124,1639357377,57.732 52,0005,0007,0991.6,+01.8,076,0127,1639357677,57.73 54,0005,0007,0991.5,+01.8,076,0141,1639357977,57.725 54,0005,0007,0991.4,+02.0,075,0123,1639358277,57.732 54,0005,0007,0991.6,+01.9,076,0126,1639358577,57.762 54,0005,0007,0991.5,+02.1,076,0129,1639358877,57.871 54,0005,0007,0991.2,+01.5,077,0127,1639359177,57.859 49,0005,0007,0991.6,+01.9,077,0122,1639359477,57.875 54,0005,0007,0991.2,+01.6,078,0149,1639359777,57.867 52,0006,0008,0991.3,+01.7,078,0124,1639360077,57.858 54,0005,0007,0991.4,+01.8,077,0127,1639360377,57.867 54,0005,0007,0991.5,+02.0,077,0154,1639360677,57.859 64,0000,0001,0991.4,+02.0,076,0126,1639360977,57.856 52,0005,0007,0991.5,+01.9,077,0131,1639361277,57.856 54,0005,0007,0991.5,+01.9,077,0108,1639361577,57.845 54,0005,0007,0991.4,+02.0,077,0111,1639361877,57.86 49,0006,0008,0991.4,+02.0,076,0153,1639362177,57.871 64,0005,0007,0991.6,+02.1,076,0126,1639362477,57.995 52,0005,0007,0991.4,+02.0,076,0124,1639362777,57.979 52,0005,0007,0991.3,+01.9,076,0120,1639363077,57.989 54,0005,0007,0991.5,+02.0,076,0147,1639363377,57.977 54,0006,0008,0991.5,+02.1,076,0150,1639363677,57.984 52,0005,0007,0991.6,+01.8,076,0134,1639363977,57.973 52,0006,0008,0991.6,+01.9,076,0123,1639364277,57.966 54,0005,0007,0991.5,+01.8,077,0160,1639364577,57.962 52,0005,0007,0991.4,+01.7,077,0131,1639364877,57.967 49,0005,0007,0991.5,+01.6,077,0125,1639365177,57.965 52,0005,0007,0991.5,+01.6,077,0139,1639365477,57.964 49,0005,0007,0991.6,+01.9,077,0123,1639365777,58 54,0005,0007,0991.5,+01.8,077,0148,1639366078,58.115 52,0005,0007,0991.7,+01.9,077,0128,1639366378,58.092 49,0005,0007,0991.8,+01.8,077,0137,1639366678,58.087 52,0005,0007,0991.8,+02.0,077,0132,1639366978,58.092 52,0005,0007,0991.9,+01.5,077,0141,1639367278,58.085 54,0005,0007,0992.2,+01.7,077,0112,1639367578,58.09 64,0005,0007,0991.9,+02.0,077,0122,1639367878,58.088 57,0005,0007,0991.9,+01.8,077,0129,1639368178,58.075 52,0005,0007,0991.7,+01.7,077,0131,1639368478,58.079 49,0005,0007,0991.8,+01.9,077,0114,1639368778,58.075 52,0005,0007,0992.0,+01.9,077,0133,1639369078,58.07 59,0005,0007,0992.1,+01.7,077,0117,1639369378,58.098 52,0005,0007,0992.2,+01.8,077,0133,1639369678,58.21 47,0005,0007,0991.8,+01.8,077,0143,1639369978,58.206 52,0005,0007,0992.0,+02.0,077,0139,1639370278,58.215 49,0006,0008,0992.0,+01.6,076,0138,1639370578,58.204 54,0006,0008,0992.3,+01.6,078,0108,1639370878,58.205 52,0005,0007,0992.5,+01.8,077,0124,1639371178,58.209 52,0005,0007,0992.4,+01.8,078,0162,1639371478,58.212 49,0005,0007,0992.1,+01.7,077,0128,1639371778,58.205 54,0005,0007,0992.1,+02.0,077,0132,1639372078,58.206 52,0005,0007,0992.1,+01.9,077,0116,1639372378,58.207 54,0005,0007,0992.2,+01.8,077,0135,1639372678,58.202 52,0005,0007,0992.3,+01.7,077,0132,1639372978,58.216 52,0005,0007,0992.3,+01.8,078,0140,1639373278,58.344 54,0005,0007,0992.0,+01.9,077,0121,1639373578,58.339 49,0006,0008,0992.3,+01.9,077,0115,1639373878,58.333 52,0005,0007,0992.5,+01.8,077,0147,1639374178,58.334 52,0006,0008,0992.4,+01.9,077,0125,1639374478,58.323 61,0005,0007,0992.3,+01.6,077,0127,1639374778,58.331 52,0005,0007,0992.3,+01.6,078,0125,1639375078,58.332 54,0005,0007,0992.5,+01.5,078,0126,1639375378,58.321 52,0005,0007,0992.6,+01.8,078,0140,1639375678,58.322 52,0005,0007,0992.7,+01.9,078,0126,1639375978,58.32 64,0005,0007,0992.7,+01.8,078,0137,1639376278,58.309 52,0006,0008,0992.6,+01.8,078,0141,1639376578,58.339 52,0005,0007,0992.5,+01.8,078,0128,1639376878,58.457 52,0006,0008,0992.7,+01.8,078,0135,1639377178,58.449 52,0000,0001,0992.9,+01.7,078,0127,1639377478,58.445 54,0005,0007,0993.0,+01.7,078,0128,1639377778,58.443 52,0005,0007,0992.9,+01.9,077,0171,1639378078,58.446 57,0000,0001,0993.0,+02.0,077,0142,1639378378,58.439 54,0005,0007,0992.9,+01.7,078,0133,1639378678,58.444 52,0006,0008,0993.2,+01.9,078,0151,1639378978,58.436 52,0006,0008,0992.9,+01.7,078,0137,1639379278,58.434 52,0005,0007,0993.4,+02.0,078,0116,1639379578,58.438 52,0005,0007,0992.9,+01.4,080,0140,1639379878,58.444 49,0005,0007,0993.1,+01.9,078,0132,1639380178,58.463 49,0005,0007,0992.9,+01.3,079,0135,1639380478,58.574 47,0005,0007,0993.1,+01.4,080,0146,1639380778,58.579 47,0005,0007,0993.2,+01.9,079,0149,1639381078,58.574 49,0005,0007,0993.2,+02.1,079,0129,1639381378,58.563 57,0005,0007,0993.1,+01.9,078,0112,1639381678,58.559 57,0005,0007,0993.8,+01.7,078,0132,1639381978,58.56 49,0005,0007,0993.2,+01.9,078,0120,1639382278,58.554 52,0005,0007,0993.5,+02.3,078,0128,1639382578,58.551 49,0005,0007,0993.7,+01.8,078,0132,1639382878,58.546 61,0005,0007,0993.6,+01.9,078,0133,1639383178,58.544 52,0006,0008,0993.5,+02.0,078,0144,1639383478,58.535 49,0005,0007,0993.7,+02.1,077,0123,1639383778,58.558 49,0005,0007,0993.8,+02.3,077,0133,1639384078,58.677 49,0005,0007,0993.6,+02.0,077,0130,1639384378,58.68 52,0005,0007,0993.7,+01.7,078,0130,1639384678,58.685 49,0005,0007,0993.6,+02.4,078,0142,1639384978,58.684 49,0005,0007,0993.6,+02.5,077,0120,1639385278,58.684 54,0005,0007,0993.6,+02.6,077,0124,1639385578,58.684 54,0005,0007,0993.6,+02.6,077,0136,1639385878,58.675 54,0006,0008,0993.6,+02.7,078,0125,1639386178,58.671 52,0005,0007,0993.8,+02.8,077,0129,1639386478,58.673 54,0006,0008,0993.6,+03.0,077,0137,1639386778,58.67 52,0005,0007,0993.7,+02.5,076,0117,1639387078,58.669 49,0005,0007,0993.4,+02.6,078,0122,1639387378,58.696 49,0000,0001,0993.7,+02.7,077,0133,1639387678,58.814 54,0005,0007,0993.9,+02.4,078,0136,1639387978,58.81 52,0005,0007,0993.7,+02.3,078,0136,1639388278,58.807 49,0005,0007,0993.6,+02.5,078,0121,1639388578,58.813 59,0005,0007,0993.4,+02.7,078,0132,1639388878,58.81 52,0005,0007,0993.6,+03.0,078,0129,1639389178,58.806 52,0005,0007,0993.6,+02.7,078,0129,1639389478,58.799 49,0005,0007,0993.6,+02.8,075,0116,1639389778,58.793 54,0005,0007,0993.6,+02.7,075,0141,1639390078,58.788 52,0005,0007,0993.0,+02.8,079,0121,1639390378,58.788 49,0005,0007,0993.4,+02.7,079,0115,1639390678,58.789 49,0005,0007,0993.5,+02.8,080,0122,1639390978,58.806 47,0005,0007,0993.4,+02.7,076,0128,1639391278,58.927 61,0005,0007,0993.3,+02.8,076,0112,1639391578,58.929 57,0005,0007,0993.3,+02.4,074,0126,1639391878,58.927 45,0005,0007,0993.0,+02.8,075,0115,1639392178,58.928 52,0006,0008,0993.4,+03.0,074,0127,1639392478,58.912 49,0005,0007,0993.1,+03.1,076,0133,1639392778,58.913 47,0006,0008,0993.4,+03.0,075,0132,1639393078,58.912 45,0005,0007,0993.0,+03.1,076,0130,1639393378,58.9 47,0000,0001,0993.3,+03.6,076,0107,1639393678,58.903 47,0006,0008,0993.3,+03.2,075,0128,1639393978,58.902 42,0005,0007,0993.0,+03.3,074,0151,1639394278,58.896 47,0005,0007,0992.9,+03.5,075,0116,1639394578,58.925 49,0005,0007,0992.8,+03.4,074,0111,1639394879,59.046 49,0006,0008,0992.8,+03.3,073,0147,1639395179,59.029 47,0005,0007,0992.7,+03.4,074,0117,1639395479,59.032 57,0005,0007,0993.1,+03.9,074,0158,1639395779,59.035 49,0005,0007,0993.0,+03.8,073,0137,1639396079,59.022 47,0005,0007,0993.1,+03.6,072,0126,1639396379,59.02 45,0005,0007,0992.7,+03.4,072,0134,1639396679,59.009 57,0005,0007,0992.9,+03.2,072,0134,1639396979,59.018 47,0006,0008,0992.6,+03.4,074,0115,1639397279,59.071 42,0005,0007,0992.7,+03.1,074,0117,1639397579,59.021 45,0005,0007,0993.0,+03.3,075,0119,1639397879,59.004 42,0006,0008,0993.2,+03.3,072,0126,1639398179,59.031 54,0005,0007,0992.7,+03.4,074,0117,1639398479,59.156 47,0005,0007,0992.8,+03.7,073,0128,1639398779,59.147 45,0005,0007,0993.2,+03.7,074,0134,1639399079,59.135 42,0005,0007,0993.2,+03.7,074,0115,1639399379,59.138 47,0005,0007,0993.2,+03.9,073,0127,1639399679,59.143 47,0005,0007,0993.2,+03.8,073,0134,1639399979,59.143 47,0005,0007,0993.1,+03.7,073,0122,1639400279,59.134 47,0005,0007,0993.3,+03.6,073,0133,1639400579,59.137 47,0005,0007,0993.3,+03.7,073,0118,1639400879,59.131 45,0005,0007,0993.2,+03.7,074,0113,1639401179,59.129 42,0005,0007,0993.4,+03.8,074,0133,1639401479,59.127 45,0005,0007,0993.4,+03.8,073,0128,1639401779,59.147 45,0005,0007,0993.4,+03.8,074,0143,1639402079,59.272 18,0005,0007,0994.3,+03.1,077,0107,1639412879,59.619 30,0005,0007,0994.2,+03.1,078,0131,1639413179,59.612 25,0005,0007,0994.5,+03.2,078,0110,1639413479,59.615 21,0005,0007,0994.2,+03.3,077,0116,1639413779,59.602 21,0005,0007,0994.6,+03.2,078,0126,1639414079,59.609 33,0005,0007,0994.6,+02.7,078,0130,1639414379,59.601 21,0006,0008,0994.6,+03.1,078,0120,1639414679,59.591 28,0005,0007,0994.8,+03.1,079,0109,1639414979,59.592 23,0005,0007,0994.6,+03.2,078,0122,1639415279,59.589 23,0005,0007,0994.7,+03.0,078,0136,1639415879,59.589 11,0005,0007,0994.7,+03.2,077,0130,1639416182,2.537 16,0005,0007,0994.7,+03.2,078,0122,1639416779,59.764 25,0005,0007,0994.8,+03.1,077,0114,1639417979,59.691 23,0005,0007,0994.8,+03.2,077,0130,1639418279,59.696 25,0005,0007,0994.9,+03.3,077,0120,1639418582,2.597 21,0005,0007,0995.0,+03.0,078,0110,1639418879,59.696 25,0005,0007,0995.1,+03.0,078,0140,1639419179,59.687 28,0005,0007,0995.0,+03.1,078,0122,1639419479,59.684 16,0005,0007,0994.7,+03.2,077,0149,1639419779,59.706 09,0005,0007,0995.0,+03.4,077,0125,1639420079,59.842 23,0005,0007,0995.0,+03.4,076,0140,1639420379,59.822 13,0005,0007,0994.7,+02.8,078,0141,1639420979,59.819 30,0005,0007,0994.9,+03.2,078,0134,1639421279,59.814 16,0005,0007,0995.1,+03.0,077,0140,1639421579,59.819 23,0005,0007,0994.9,+02.9,079,0110,1639421879,59.814 21,0005,0007,0994.8,+02.9,079,0123,1639422179,59.801 16,0005,0007,0995.1,+03.1,079,0153,1639422479,59.798 23,0005,0007,0994.8,+03.3,079,0143,1639422779,59.794 25,0005,0007,0994.8,+03.1,079,0122,1639423079,59.796 30,0006,0008,0994.7,+02.9,079,0132,1639423379,59.816 28,0006,0008,0994.8,+02.6,080,0138,1639423679,59.939 25,0005,0007,0994.8,+03.3,079,0135,1639423979,59.937 18,0005,0007,0995.0,+03.0,080,0142,1639424279,59.939 23,0005,0007,0994.7,+03.3,078,0122,1639424579,59.942 18,0005,0007,0995.2,+03.1,079,0126,1639424879,59.925 23,0005,0007,0995.3,+03.1,079,0132,1639425179,59.927 30,0005,0007,0994.9,+02.9,080,0133,1639426679,59.917 35,0005,0007,0994.9,+03.2,079,0148,1639426979,59.941 30,0005,0007,0995.0,+03.0,079,0145,1639427280,0.057 25,0006,0008,0994.9,+03.3,078,0117,1639427580,0.059 23,0005,0007,0995.0,+03.0,079,0132,1639427880,0.081 21,0006,0008,0995.0,+03.0,079,0159,1639428180,0.065 25,0006,0008,0995.0,+03.0,079,0118,1639428480,0.062 25,0006,0008,0994.9,+02.9,080,0116,1639428780,0.052 23,0005,0007,0995.3,+03.1,079,0148,1639429080,0.049 25,0005,0007,0995.6,+03.2,078,0131,1639429380,0.073 25,0005,0007,0995.6,+03.2,078,0123,1639429680,0.037 23,0005,0007,0995.2,+03.0,079,0141,1639429980,0.033 06,0005,0007,0995.4,+03.1,078,0128,1639430280,0.057 18,0006,0008,0995.1,+03.1,078,0147,1639430580,0.052 16,0005,0007,0995.3,+03.0,077,0119,1639430880,0.17 18,0005,0007,0995.2,+03.0,077,0128,1639431180,0.183 23,0005,0007,0995.5,+02.9,077,0132,1639431480,0.179 18,0005,0007,0995.4,+03.0,076,0123,1639431780,0.167 25,0005,0007,0995.6,+02.9,077,0145,1639432080,0.191 16,0005,0007,0995.4,+02.8,077,0144,1639432380,0.167 23,0005,0007,0995.3,+02.8,077,0126,1639432680,0.152 23,0005,0007,0995.6,+02.7,077,0129,1639432980,0.16 13,0005,0007,0995.2,+02.6,077,0129,1639433280,0.151 30,0005,0007,0995.5,+02.7,076,0145,1639433580,0.139 18,0005,0007,0995.2,+02.7,077,0133,1639433880,0.175 25,0005,0007,0995.3,+02.5,076,0134,1639434180,0.191 21,0006,0008,0995.4,+02.4,077,0143,1639434480,0.31 18,0005,0007,0995.1,+02.3,077,0132,1639434780,0.296 23,0005,0007,0995.2,+02.4,077,0136,1639435080,0.3 11,0005,0007,0995.3,+02.2,077,0154,1639435380,0.317 28,0005,0007,0995.4,+02.4,076,0147,1639435680,0.281 28,0005,0007,0995.2,+02.2,077,0134,1639435980,0.293 23,0005,0007,0995.5,+02.2,077,0128,1639436280,0.281 23,0005,0007,0995.3,+02.3,077,0132,1639436580,0.274 18,0005,0007,0995.2,+02.3,076,0143,1639436880,0.292 21,0005,0007,0995.0,+02.0,077,0139,1639437180,0.301 13,0005,0007,0995.2,+01.9,077,0151,1639437480,0.308 21,0005,0007,0995.2,+02.1,077,0132,1639437780,0.301 13,0005,0007,0995.3,+02.3,077,0128,1639438080,0.403 18,0005,0007,0995.3,+02.2,077,0142,1639438380,0.409 21,0005,0007,0995.4,+01.8,078,0142,1639438680,0.417 18,0005,0007,0995.2,+01.9,078,0131,1639438980,0.409 23,0005,0007,0995.4,+02.2,077,0122,1639439280,0.395 21,0005,0007,0995.6,+02.3,077,0126,1639439580,0.403 23,0000,0001,0995.3,+02.4,077,0141,1639439880,0.412 25,0005,0007,0995.3,+02.0,078,0134,1639440180,0.389 25,0005,0007,0995.7,+01.9,079,0132,1639440480,0.395 11,0005,0007,0995.3,+02.1,078,0117,1639440780,0.415 18,0006,0008,0995.4,+02.1,078,0160,1639441080,0.396 16,0006,0008,0995.1,+01.9,079,0144,1639441380,0.435 28,0005,0007,0995.3,+02.1,078,0122,1639441680,0.535 21,0005,0007,0995.4,+01.8,079,0132,1639441980,0.525 33,0005,0007,0995.6,+02.2,079,0136,1639442280,0.538 25,0005,0007,0995.5,+02.3,078,0131,1639442580,0.529 30,0006,0008,0995.7,+02.3,077,0125,1639442880,0.53 28,0005,0007,0995.2,+02.3,078,0107,1639443180,0.53 28,0005,0007,0995.3,+01.9,079,0122,1639443480,0.516 25,0005,0007,0995.8,+02.3,078,0155,1639443780,0.523 13,0005,0007,0995.6,+02.2,078,0135,1639444080,0.52 33,0006,0008,0995.8,+02.3,077,0134,1639444380,0.533 35,0006,0008,0995.6,+02.2,078,0144,1639444980,0.538 16,0005,0007,0995.5,+02.2,078,0133,1639445280,0.655 25,0005,0007,0995.5,+02.3,077,0124,1639445580,0.677 18,0005,0007,0995.6,+02.2,077,0120,1639445880,0.647 21,0000,0001,0995.6,+02.4,077,0128,1639446180,0.657 16,0005,0007,0995.5,+02.4,077,0122,1639446480,0.632 35,0005,0007,0995.3,+02.0,078,0127,1639446780,0.634 28,0005,0007,0995.5,+02.2,078,0118,1639447080,0.637 18,0005,0007,0995.3,+02.4,077,0130,1639447380,0.627 11,0006,0008,0995.4,+02.5,077,0136,1639447680,0.645 23,0006,0008,0995.4,+02.4,077,0141,1639447980,0.627 33,0005,0007,0995.5,+02.4,077,0120,1639448280,0.623 23,0006,0008,0995.4,+02.3,077,0149,1639448580,0.644 16,0005,0007,0995.3,+02.4,077,0126,1639448880,0.76 18,0005,0007,0995.6,+02.3,077,0155,1639449180,0.765 16,0006,0008,0995.3,+02.1,077,0133,1639449480,0.776 21,0005,0007,0995.4,+02.2,077,0142,1639449780,0.766 16,0005,0007,0995.4,+02.2,077,0141,1639450080,0.76 21,0006,0008,0995.4,+02.1,077,0129,1639450380,0.755 18,0006,0008,0995.2,+02.1,077,0121,1639450680,0.768 21,0005,0007,0995.4,+02.1,077,0133,1639450980,0.753 16,0005,0007,0995.2,+02.0,077,0137,1639451280,0.754 18,0006,0008,0995.4,+02.1,076,0128,1639451580,0.746 21,0005,0007,0995.2,+02.0,077,0137,1639451880,0.757 21,0005,0007,0995.4,+02.0,077,0106,1639452180,0.808 11,0005,0007,0995.6,+01.9,077,0139,1639452480,0.902 18,0005,0007,0995.7,+01.9,077,0126,1639452780,0.899 18,0005,0007,0995.6,+01.9,077,0163,1639453080,0.879 23,0005,0007,0995.4,+02.0,077,0129,1639453380,0.894 18,0005,0007,0995.6,+01.9,077,0120,1639453680,0.878 18,0006,0008,0995.7,+02.0,077,0113,1639453980,0.872 18,0006,0008,0995.4,+02.1,077,0132,1639454280,0.857 28,0006,0008,0995.5,+01.9,077,0149,1639454580,0.859 21,0006,0008,0995.9,+01.6,078,0126,1639454880,0.857 23,0000,0001,0996.0,+01.7,078,0138,1639455180,0.865 11,0005,0007,0996.0,+01.6,078,0140,1639455780,0.9 21,0005,0007,0995.8,+01.8,077,0128,1639456081,1.002 23,0005,0007,0995.9,+01.8,077,0119,1639456381,1.003 11,0000,0001,0995.9,+01.8,077,0122,1639456680,0.996 18,0005,0007,0995.8,+01.6,078,0118,1639456980,0.992 16,0005,0007,0995.8,+01.7,078,0128,1639457280,0.994 09,0005,0007,0995.8,+01.5,078,0122,1639457580,0.983 18,0005,0007,0996.2,+01.5,078,0131,1639457880,0.983 21,0005,0007,0995.9,+01.6,078,0119,1639458180,0.981 11,0000,0001,0995.9,+01.6,078,0130,1639458480,0.991 16,0005,0007,0996.0,+01.7,078,0163,1639458780,0.974 18,0006,0008,0996.0,+01.2,079,0126,1639459080,0.962 18,0005,0007,0996.0,+01.4,079,0131,1639459380,0.995 11,0005,0007,0996.2,+01.3,078,0136,1639459681,1.109 16,0005,0007,0996.1,+01.4,078,0137,1639459981,1.108 16,0006,0008,0996.4,+01.6,078,0119,1639460281,1.096 18,0005,0007,0996.4,+01.2,079,0128,1639460581,1.112 23,0000,0001,0996.6,+01.3,079,0108,1639460881,1.105 23,0005,0007,0996.5,+01.4,078,0126,1639461181,1.116 18,0006,0008,0996.3,+01.0,079,0147,1639461481,1.103 11,0006,0008,0996.4,+01.6,078,0121,1639461781,1.098 13,0006,0008,0996.4,+01.1,079,0123,1639462081,1.08 09,0006,0008,0996.4,+01.2,079,0141,1639462381,1.096 13,0006,0008,0996.8,+01.3,079,0122,1639462681,1.085 11,0006,0008,0996.6,+01.3,079,0128,1639462981,1.12 23,0006,0008,0997.0,+01.4,078,0130,1639463281,1.244 28,0005,0007,0996.6,+01.3,079,0131,1639463581,1.241 21,0005,0007,0996.9,+01.1,079,0138,1639463881,1.244 16,0006,0008,0996.9,+01.1,079,0146,1639464181,1.222 28,0005,0007,0996.5,+01.3,079,0129,1639464481,1.233 33,0005,0007,0996.6,+01.2,079,0128,1639464781,1.226 25,0005,0007,0996.8,+01.0,079,0128,1639465081,1.225 30,0005,0007,0996.6,+01.5,079,0148,1639465381,1.23 21,0005,0007,0996.6,+01.2,080,0125,1639465681,1.231 23,0005,0007,0996.7,+00.9,080,0141,1639465981,1.221 21,0005,0007,0996.7,+01.4,079,0137,1639466281,1.222 23,0005,0007,0997.0,+01.4,079,0142,1639466581,1.241 23,0006,0008,0996.7,+01.5,079,0153,1639466881,1.364 21,0005,0007,0997.0,+01.8,078,0110,1639467181,1.357 21,0005,0007,0997.2,+01.8,078,0148,1639467481,1.349 21,0005,0007,0997.0,+01.9,078,0152,1639467781,1.351 25,0005,0007,0997.0,+01.9,078,0135,1639468081,1.358 35,0005,0007,0996.9,+01.8,078,0131,1639468381,1.339 23,0005,0007,0997.1,+01.8,078,0142,1639468681,1.335 25,0005,0007,0997.0,+01.9,078,0142,1639468981,1.337 25,0005,0007,0997.2,+01.7,079,0144,1639469281,1.388 25,0005,0007,0997.0,+01.9,079,0149,1639469581,1.339 23,0005,0007,0997.1,+01.8,078,0121,1639469881,1.339 25,0005,0007,0997.2,+01.8,079,0136,1639470181,1.349 28,0005,0007,0997.4,+01.6,079,0135,1639470481,1.474 21,0005,0007,0997.3,+01.6,079,0134,1639470781,1.475 30,0006,0008,0997.7,+01.8,079,0162,1639471081,1.466 28,0006,0008,0997.3,+01.8,079,0136,1639471381,1.462 13,0005,0007,0997.4,+01.9,078,0139,1639471681,1.466 18,0005,0007,0997.5,+02.0,078,0128,1639471981,1.46 16,0005,0007,0997.4,+02.0,078,0134,1639472281,1.457 21,0005,0007,0997.4,+02.0,078,0156,1639472581,1.446 18,0006,0008,0997.4,+02.1,077,0117,1639472881,1.468 23,0005,0007,0997.1,+01.7,078,0149,1639473181,1.447 21,0006,0008,0997.2,+01.3,079,0134,1639473481,1.446 18,0006,0008,0997.2,+01.2,080,0141,1639473781,1.469 30,0005,0007,0997.0,+01.6,079,0134,1639474081,1.593 23,0005,0007,0997.2,+01.5,079,0133,1639474381,1.585 18,0005,0007,0996.8,+01.7,079,0152,1639474681,1.585 28,0006,0008,0996.7,+01.6,079,0144,1639474981,1.577 28,0005,0007,0996.7,+01.4,080,0124,1639475281,1.579 25,0005,0007,0996.8,+01.7,079,0113,1639475581,1.571 16,0006,0008,0996.8,+01.8,079,0143,1639475881,1.571 23,0005,0007,0996.9,+01.5,080,0156,1639476181,1.579 16,0005,0007,0996.5,+01.6,080,0136,1639476481,1.584 18,0005,0007,0996.6,+01.9,079,0152,1639476781,1.57 23,0005,0007,0997.0,+02.1,078,0128,1639477081,1.594 28,0005,0007,0997.0,+02.1,078,0129,1639477381,1.616 28,0005,0007,0997.0,+02.1,078,0122,1639477681,1.705 25,0005,0007,0996.7,+02.0,078,0159,1639477981,1.704 25,0005,0007,0996.9,+02.1,078,0143,1639478281,1.709 37,0006,0008,0996.7,+02.0,078,0147,1639478581,1.711 16,0005,0007,0996.9,+02.1,078,0135,1639478881,1.695 21,0005,0007,0996.6,+02.0,078,0135,1639479181,1.69 25,0005,0007,0996.6,+02.2,077,0129,1639479481,1.686 25,0005,0007,0996.8,+02.1,077,0147,1639479781,1.683 06,0005,0007,0996.8,+02.0,078,0162,1639480081,1.675 25,0005,0007,0996.5,+02.0,078,0150,1639480381,1.671 28,0005,0007,0996.9,+02.1,078,0144,1639480681,1.679 21,0005,0007,0996.5,+02.2,078,0152,1639480981,1.701 16,0005,0007,0996.6,+02.2,078,0135,1639481281,1.824 21,0005,0007,0996.6,+02.2,078,0140,1639481581,1.82 23,0005,0007,0996.5,+02.3,077,0119,1639481881,1.813 21,0005,0007,0996.7,+02.3,077,0136,1639482181,1.814 16,0005,0007,0996.8,+02.3,077,0127,1639482481,1.813 09,0005,0007,0996.6,+02.3,078,0123,1639482781,1.802 11,0005,0007,0996.8,+02.4,078,0141,1639483081,1.805 21,0005,0007,0997.2,+07.1,074,0126,1639483381,1.799 21,0006,0008,0997.3,+07.3,069,0127,1639483681,1.797 06,0005,0007,0996.9,+03.9,071,0122,1639483981,1.788 18,0005,0007,0997.0,+03.7,072,0134,1639484281,1.794 11,0005,0007,0997.2,+03.3,074,0142,1639484581,1.813 30,0005,0007,0997.1,+02.9,075,0123,1639484881,1.928 28,0005,0007,0997.1,+02.6,075,0136,1639485181,1.925 28,0006,0008,0996.7,+02.6,076,0150,1639485481,1.921 18,0005,0007,0996.8,+02.7,076,0122,1639485781,1.921 23,0005,0007,0996.9,+02.6,075,0114,1639486081,1.931 13,0005,0007,0996.7,+02.7,076,0114,1639486681,1.928 16,0006,0008,0997.0,+02.6,076,0121,1639486981,1.927 21,0005,0007,0996.7,+02.5,076,0154,1639487281,1.921 35,0005,0007,0996.7,+02.6,076,0138,1639487581,1.947 23,0005,0007,0996.7,+02.6,077,0145,1639487881,1.924 23,0005,0007,0996.9,+02.6,078,0146,1639488181,1.947 25,0005,0007,0996.7,+02.4,077,0118,1639488482,2.057 18,0005,0007,0997.0,+02.3,077,0127,1639488782,2.061 18,0005,0007,0996.8,+02.3,077,0125,1639489082,2.059 16,0006,0008,0996.7,+02.2,078,0149,1639489382,2.045 18,0005,0007,0997.0,+02.1,078,0130,1639489682,2.04 28,0005,0007,0997.1,+02.2,078,0150,1639489982,2.047 30,0005,0007,0996.8,+02.4,078,0108,1639490282,2.057 21,0005,0007,0996.7,+02.6,076,0130,1639490582,2.04 04,0005,0007,0996.6,+02.4,077,0124,1639491182,2.037 23,0005,0007,0997.1,+02.2,077,0132,1639491482,2.032 23,0005,0007,0996.8,+02.4,078,0131,1639491782,2.052 16,0005,0007,0997.1,+02.3,078,0135,1639492082,2.17 13,0005,0007,0996.9,+02.5,078,0119,1639492382,2.166 21,0005,0007,0997.2,+02.5,076,0125,1639492682,2.165 23,0006,0008,0997.0,+02.5,076,0152,1639492982,2.162 18,0000,0001,0997.0,+02.3,077,0141,1639493282,2.163 21,0005,0007,0997.2,+02.4,077,0125,1639493582,2.166 11,0005,0007,0997.1,+02.3,077,0127,1639493882,2.186 06,0005,0007,0997.2,+02.3,077,0133,1639494482,2.156 13,0005,0007,0997.0,+02.4,077,0119,1639494782,2.148 13,0005,0007,0997.3,+02.4,077,0136,1639495082,2.161 16,0005,0007,0996.8,+02.5,077,0124,1639495382,2.164 16,0005,0007,0997.0,+02.2,078,0130,1639496282,2.286 18,0005,0007,0997.0,+02.2,078,0129,1639496582,2.281 21,0000,0001,0997.5,+02.3,077,0120,1639496882,2.272 16,0005,0007,0997.1,+02.1,077,0123,1639497182,2.277 21,0005,0007,0997.1,+02.2,078,0130,1639497482,2.272 21,0006,0008,0997.3,+02.1,078,0138,1639497782,2.292 18,0005,0007,0997.4,+02.3,079,0117,1639498082,2.267 18,0006,0008,0997.4,+02.3,078,0138,1639498382,2.254 13,0006,0008,0997.1,+02.1,079,0125,1639498682,2.26 16,0005,0007,0997.4,+02.3,079,0118,1639498982,2.305 13,0005,0007,0997.5,+02.1,079,0141,1639499282,2.396 18,0005,0007,0997.4,+02.3,078,0131,1639499582,2.394 28,0005,0007,0997.4,+02.3,079,0142,1639499882,2.395 23,0000,0001,0997.5,+02.5,079,0118,1639500182,2.393 16,0005,0007,0997.5,+02.3,079,0138,1639500482,2.4 23,0005,0007,0997.8,+02.4,079,0110,1639500782,2.389 18,0005,0007,0997.3,+02.4,078,0120,1639501082,2.387 21,0005,0007,0997.5,+02.3,079,0134,1639501382,2.382 18,0005,0007,0997.3,+02.0,079,0151,1639501682,2.372 16,0005,0007,0997.4,+02.2,079,0129,1639501982,2.376 11,0005,0007,0997.7,+02.1,080,0132,1639502282,2.384 13,0005,0007,0998.1,+02.3,079,0134,1639502582,2.402 13,0005,0007,0997.6,+02.4,079,0137,1639503182,2.527 18,0005,0007,0997.9,+02.5,078,0124,1639503482,2.513 09,0006,0008,0997.6,+02.1,079,0131,1639503782,2.506 11,0005,0007,0997.6,+02.2,080,0140,1639504082,2.501 13,0006,0008,0997.5,+02.1,080,0124,1639504382,2.504 13,0005,0007,0997.7,+02.1,080,0124,1639504682,2.51 16,0006,0008,0997.5,+02.4,079,0125,1639504982,2.504 28,0005,0007,0997.6,+02.5,079,0128,1639505282,2.508 28,0005,0007,0997.7,+02.5,079,0128,1639505582,2.504 13,0005,0007,0998.0,+02.5,079,0143,1639505882,2.505 18,0005,0007,0997.7,+02.4,079,0126,1639506182,2.516 28,0006,0008,0998.0,+02.6,078,0141,1639506482,2.644 25,0005,0007,0998.2,+02.3,079,0122,1639506782,2.667 18,0005,0007,0997.8,+02.2,080,0149,1639507082,2.638 21,0005,0007,0997.9,+02.1,080,0135,1639507382,2.636 25,0005,0007,0997.9,+02.1,080,0110,1639507682,2.631 23,0005,0007,0997.8,+02.1,080,0124,1639507982,2.636 21,0006,0008,0997.9,+02.2,080,0124,1639508282,2.62 21,0005,0007,0998.1,+02.0,080,0136,1639508582,2.631 16,0005,0007,0997.9,+02.1,080,0101,1639508882,2.624 28,0005,0007,0997.8,+02.1,080,0136,1639509182,2.609 23,0006,0008,0997.9,+02.5,080,0123,1639509482,2.615 25,0005,0007,0998.1,+02.3,080,0134,1639509782,2.64 30,0005,0007,0998.0,+02.6,079,0131,1639510082,2.758 16,0005,0007,0998.0,+02.5,079,0151,1639510382,2.758 16,0005,0007,0998.1,+02.6,079,0129,1639510982,2.757 18,0005,0007,0998.0,+02.3,079,0122,1639511582,2.745 25,0005,0007,0998.0,+02.6,078,0127,1639511882,2.745 30,0005,0007,0997.7,+02.4,079,0123,1639512182,2.742 23,0005,0007,0997.9,+02.3,080,0133,1639512782,2.731 25,0006,0008,0997.6,+02.1,080,0138,1639513082,2.729 30,0005,0007,0997.7,+02.4,080,0120,1639513382,2.753 16,0005,0007,0997.6,+02.1,080,0143,1639513682,2.878 09,0006,0008,0997.7,+02.4,079,0114,1639513982,2.864 18,0005,0007,0997.9,+02.3,080,0133,1639514282,2.864 11,0005,0007,0997.9,+02.6,079,0130,1639514582,2.863 06,0005,0007,0997.7,+02.6,079,0150,1639514882,2.861 09,0005,0007,0997.8,+02.7,078,0115,1639515182,2.873 06,0000,0001,0997.9,+02.5,078,0131,1639515782,2.877 23,0005,0007,0997.7,+02.3,079,0137,1639516082,2.863 18,0006,0008,0997.9,+02.6,079,0123,1639516382,2.855 25,0005,0007,0997.9,+02.7,079,0126,1639516682,2.854 16,0005,0007,0998.0,+02.7,079,0105,1639516982,2.866 21,0005,0007,0998.0,+02.3,079,0123,1639517282,2.98 18,0005,0007,0997.8,+02.2,080,0122,1639517582,2.977 16,0005,0007,0998.0,+02.5,079,0131,1639517882,2.975 18,0006,0008,0998.0,+02.5,079,0152,1639518482,2.961 23,0006,0008,0998.1,+02.6,079,0127,1639518782,2.964 23,0005,0007,0998.0,+02.6,079,0106,1639519082,2.972 18,0006,0008,0997.9,+02.5,079,0131,1639519382,2.952 18,0005,0007,0998.0,+02.6,079,0141,1639519682,2.957 23,0005,0007,0998.0,+02.6,079,0135,1639519982,2.956 28,0006,0008,0997.6,+02.8,078,0127,1639520282,2.947 23,0005,0007,0997.6,+02.6,079,0102,1639520582,2.975 30,0005,0007,0997.6,+02.6,078,0113,1639520883,3.101 25,0005,0007,0997.5,+02.7,078,0135,1639521183,3.097 18,0005,0007,0997.5,+02.8,077,0148,1639521483,3.092 21,0005,0007,0997.6,+02.8,077,0112,1639521783,3.087 25,0005,0007,0997.8,+02.9,077,0133,1639522083,3.086 21,0005,0007,0997.6,+02.9,077,0105,1639522383,3.08 28,0005,0007,0997.8,+02.9,077,0113,1639522683,3.073 21,0005,0007,0997.6,+02.7,077,0152,1639522983,3.088 37,0005,0007,0997.3,+03.0,076,0118,1639523283,3.077 28,0005,0007,0997.6,+02.8,077,0129,1639523583,3.082 23,0005,0007,0997.3,+03.0,077,0117,1639523883,3.079 35,0005,0007,0997.5,+02.7,077,0138,1639524183,3.093 33,0005,0007,0997.3,+03.0,077,0130,1639524483,3.22 28,0006,0008,0997.1,+02.9,076,0114,1639524783,3.211 30,0005,0007,0997.3,+02.9,077,0124,1639525083,3.213 30,0005,0007,0997.4,+03.0,076,0134,1639525383,3.207 18,0005,0007,0997.4,+03.1,076,0131,1639525683,3.201 18,0005,0007,0997.3,+02.9,076,0144,1639525983,3.202 33,0005,0007,0997.3,+03.0,076,0126,1639526283,3.19 23,0005,0007,0997.5,+03.1,075,0132,1639526583,3.188 18,0005,0007,0997.4,+03.0,076,0129,1639526883,3.19 28,0005,0007,0997.2,+02.9,076,0135,1639527183,3.186 13,0005,0007,0997.4,+03.3,075,0131,1639527483,3.184 28,0005,0007,0997.6,+03.1,076,0116,1639527783,3.222 30,0005,0007,0997.3,+03.0,076,0138,1639528083,3.327 25,0005,0007,0997.5,+02.9,076,0139,1639528383,3.334 21,0006,0008,0997.3,+03.0,076,0149,1639528683,3.333 23,0005,0007,0997.3,+02.9,076,0139,1639528983,3.343 21,0005,0007,0997.2,+03.0,076,0151,1639529283,3.335 21,0006,0008,0997.2,+02.9,077,0127,1639529583,3.34 21,0005,0007,0997.4,+02.9,076,0110,1639529883,3.306 23,0005,0007,0997.2,+03.0,076,0132,1639530183,3.344 25,0005,0007,0997.1,+02.8,076,0130,1639530483,3.315 23,0006,0008,0997.0,+02.9,076,0105,1639530783,3.302 21,0005,0007,0997.1,+02.9,076,0128,1639531083,3.308 25,0005,0007,0997.1,+02.9,075,0131,1639531383,3.338 25,0006,0008,0997.2,+02.9,075,0135,1639531683,3.448 21,0005,0007,0997.0,+02.9,075,0146,1639531983,3.445 16,0006,0008,0997.1,+03.0,075,0136,1639532283,3.433 18,0005,0007,0997.4,+03.0,076,0126,1639532583,3.435 13,0005,0007,0997.5,+03.0,076,0116,1639532883,3.437 16,0005,0007,0997.2,+03.0,076,0131,1639533183,3.439 16,0005,0007,0997.3,+03.0,076,0128,1639533483,3.425 23,0005,0007,0997.3,+03.1,076,0143,1639533783,3.43 33,0005,0007,0997.0,+02.9,075,0145,1639534083,3.434 18,0005,0007,0997.2,+02.9,076,0134,1639534383,3.417 21,0005,0007,0997.4,+03.0,076,0134,1639534683,3.421 23,0000,0001,0997.0,+02.9,076,0125,1639534983,3.446 25,0005,0007,0997.1,+02.9,076,0118,1639535283,3.67 21,0005,0007,0997.0,+02.9,076,0113,1639535583,3.559 18,0005,0007,0997.2,+02.9,076,0132,1639535883,3.58 18,0005,0007,0996.8,+02.8,076,0133,1639536183,3.567 13,0006,0008,0997.2,+03.0,076,0129,1639536483,3.561 21,0005,0007,0997.2,+03.0,076,0129,1639536783,3.557 16,0005,0007,0997.1,+02.9,076,0142,1639537083,3.546 09,0005,0007,0997.1,+02.9,076,0147,1639537383,3.543 09,0005,0007,0997.2,+02.9,076,0134,1639537683,3.541 06,0005,0007,0997.3,+02.9,076,0112,1639537983,3.529 06,0005,0007,0997.2,+03.0,076,0137,1639538283,3.537 16,0005,0007,0997.0,+02.9,076,0110,1639538583,3.555 21,0005,0007,0997.3,+03.0,076,0139,1639538883,3.671 16,0005,0007,0997.1,+02.9,076,0126,1639539183,3.667 25,0006,0008,0997.2,+03.0,076,0130,1639539483,3.665 18,0005,0007,0996.9,+02.9,076,0131,1639539783,3.666 11,0005,0007,0997.2,+03.0,076,0129,1639540083,3.673 16,0005,0007,0997.1,+02.9,076,0138,1639540383,3.66 16,0005,0007,0997.2,+02.9,076,0133,1639540683,3.666 25,0005,0007,0997.3,+03.2,076,0137,1639540983,3.655 06,0006,0008,0997.3,+03.1,076,0137,1639541283,3.663 21,0005,0007,0997.1,+03.0,077,0129,1639541583,3.651 21,0005,0007,0997.3,+02.9,077,0159,1639541883,3.652 21,0005,0007,0997.4,+03.1,076,0131,1639542183,3.673 30,0005,0007,0997.5,+03.0,077,0135,1639542483,3.787 18,0005,0007,0997.3,+03.0,076,0118,1639542783,3.783 21,0005,0007,0997.3,+03.0,076,0131,1639543083,3.776 21,0006,0008,0997.1,+02.9,076,0137,1639543383,3.784 18,0005,0007,0997.1,+02.8,076,0117,1639543683,3.791 18,0005,0007,0997.2,+02.8,076,0114,1639543983,3.78 18,0005,0007,0997.3,+02.7,075,0122,1639544283,3.779 13,0006,0008,0997.2,+02.6,075,0140,1639544583,3.762 23,0005,0007,0997.7,+02.8,074,0145,1639544883,3.772 21,0005,0007,0997.4,+02.8,075,0134,1639545183,3.766 21,0006,0008,0997.4,+02.7,075,0135,1639545483,3.754 25,0006,0008,0997.6,+02.8,075,0130,1639545783,3.8 25,0005,0007,0997.5,+02.8,074,0127,1639546083,3.908 23,0005,0007,0997.7,+02.7,075,0139,1639546383,3.903 16,0005,0007,0997.9,+02.7,075,0133,1639546683,3.914 13,0005,0007,0997.7,+02.8,075,0132,1639546983,3.907 23,0006,0008,0997.7,+02.8,075,0130,1639547283,3.896 21,0006,0008,0997.6,+02.8,075,0124,1639547583,3.889 23,0005,0007,0997.9,+02.6,075,0124,1639547883,3.893 23,0005,0007,0997.9,+02.6,075,0126,1639548183,3.89 25,0006,0008,0997.6,+02.7,075,0130,1639548483,3.884 25,0005,0007,0997.6,+02.6,075,0135,1639548783,3.887 23,0005,0007,0998.0,+02.5,075,0136,1639549083,3.899 30,0006,0008,0997.6,+02.7,074,0141,1639549383,3.91 30,0005,0007,0997.5,+02.6,075,0126,1639549684,4.025 23,0006,0008,0997.8,+02.6,074,0137,1639549984,4.017 28,0005,0007,0997.9,+02.6,074,0133,1639550284,4.019 28,0005,0007,0997.8,+02.5,074,0135,1639550584,4.024 30,0005,0007,0997.6,+02.7,074,0118,1639550884,4.018 16,0005,0007,0997.7,+02.5,074,0121,1639551184,4.017 21,0005,0007,0997.5,+02.7,074,0113,1639551484,4.017 11,0005,0007,0997.4,+02.8,073,0115,1639551783,3.999 25,0005,0007,0997.6,+02.8,073,0113,1639552083,3.995 25,0005,0007,0997.8,+02.7,073,0127,1639552383,3.994 33,0005,0007,0997.8,+02.8,072,0125,1639552683,3.996 30,0005,0007,0997.8,+02.7,073,0144,1639552984,4.006 35,0005,0007,0997.8,+02.8,073,0116,1639553284,4.125 30,0006,0008,0998.1,+02.7,072,0140,1639553584,4.117 28,0005,0007,0998.3,+02.8,071,0135,1639553884,4.118 28,0005,0007,0998.1,+02.7,071,0123,1639554184,4.122 23,0005,0007,0998.3,+02.7,071,0111,1639554484,4.119 30,0005,0007,0998.2,+02.7,071,0111,1639554784,4.113 33,0005,0007,0998.2,+02.6,070,0124,1639555084,4.121 23,0005,0007,0998.3,+02.6,072,0127,1639555384,4.118 30,0005,0007,0998.3,+02.8,073,0121,1639555684,4.117 18,0006,0008,0998.2,+02.6,071,0156,1639555984,4.122 33,0005,0007,0998.3,+02.8,072,0138,1639556284,4.111 25,0005,0007,0998.3,+02.8,071,0122,1639556584,4.142 23,0006,0008,0998.4,+02.7,070,0129,1639556884,4.255 25,0005,0007,0998.4,+02.8,070,0130,1639557184,4.257 30,0005,0007,0998.8,+02.7,070,0115,1639557484,4.243 99,0005,0007,0998.8,+02.7,069,0114,1639557784,4.244 25,0005,0007,0998.3,+02.8,071,0121,1639558084,4.238 30,0005,0007,0998.6,+02.7,071,0125,1639558384,4.236 30,0005,0007,0998.8,+02.7,071,0110,1639558684,4.235 23,0005,0007,0998.9,+02.7,071,0101,1639558984,4.228 30,0005,0007,0998.9,+02.7,071,0145,1639559284,4.227 23,0005,0007,0998.6,+02.8,070,0111,1639559584,4.224 25,0006,0008,0998.6,+02.9,071,0136,1639559884,4.22 25,0005,0007,0998.6,+03.0,072,0131,1639560184,4.252 21,0005,0007,0998.5,+02.7,070,0117,1639560484,4.363 25,0006,0008,0998.7,+02.9,071,0103,1639560784,4.365 28,0005,0007,0998.6,+02.8,069,0105,1639561084,4.368 13,0005,0007,0998.5,+03.1,071,0149,1639561384,4.345 30,0005,0007,0998.6,+02.9,071,0128,1639561684,4.35 28,0005,0007,0998.5,+03.1,070,0127,1639561984,4.341 28,0006,0008,0998.5,+03.1,071,0123,1639562284,4.351 11,0006,0008,0998.6,+03.1,070,0121,1639562584,4.332 16,0006,0008,0998.6,+03.1,070,0122,1639562884,4.334 28,0005,0007,0998.4,+02.8,071,0139,1639563184,4.333 21,0005,0007,0998.4,+02.8,071,0131,1639563484,4.338 23,0005,0007,0998.7,+03.1,070,0118,1639563784,4.364 23,0005,0007,0998.5,+02.9,071,0120,1639564084,4.479 18,0005,0007,0998.6,+03.1,071,0131,1639564384,4.482 23,0005,0007,0998.7,+02.9,070,0135,1639564684,4.477 21,0006,0008,0998.3,+03.0,070,0137,1639564984,4.466 33,0005,0007,0998.3,+03.0,073,0147,1639565284,4.464 33,0006,0008,0998.3,+02.9,070,0132,1639565584,4.458 37,0005,0007,0998.6,+02.9,070,0121,1639565884,4.451 23,0005,0007,0998.4,+02.9,070,0137,1639566184,4.45 30,0005,0007,0998.4,+02.8,069,0125,1639566484,4.452 23,0005,0007,0998.5,+03.2,071,0129,1639566784,4.448 25,0006,0008,0998.5,+02.9,071,0132,1639567084,4.439 21,0000,0001,0998.3,+02.9,071,0126,1639567384,4.476 21,0005,0007,0998.3,+02.7,070,0117,1639567684,4.66 23,0005,0007,0998.1,+03.0,070,0124,1639567984,4.587 23,0006,0008,0998.2,+03.2,070,0121,1639568284,4.581 30,0006,0008,0998.3,+03.1,068,0149,1639568584,4.589 25,0005,0007,0997.9,+03.1,068,0132,1639568884,4.581 23,0006,0008,0998.0,+03.2,069,0120,1639569184,4.572 33,0005,0007,0998.0,+03.2,069,0099,1639569484,4.575 30,0005,0007,0998.1,+03.0,068,0146,1639569784,4.569 33,0005,0007,0998.0,+03.2,069,0130,1639570084,4.573 23,0005,0007,0997.7,+03.1,069,0132,1639570384,4.575 21,0005,0007,0997.9,+03.2,069,0118,1639570684,4.569 28,0005,0007,0997.8,+03.2,069,0138,1639570984,4.591 33,0005,0007,0997.7,+03.3,070,0121,1639571284,4.704 33,0005,0007,0998.1,+03.5,070,0134,1639571584,4.7 21,0006,0008,0997.8,+03.1,068,0116,1639571884,4.699 23,0005,0007,0997.9,+03.2,069,0142,1639572184,4.708 09,0005,0007,0997.8,+03.3,069,0127,1639572484,4.694 37,0006,0008,0997.9,+03.2,069,0115,1639572784,4.7 21,0005,0007,0997.9,+03.3,069,0118,1639573084,4.697 28,0005,0007,0998.1,+03.3,070,0127,1639573384,4.699 23,0005,0007,0998.0,+03.2,069,0119,1639573684,4.715 23,0005,0007,0997.9,+03.2,069,0132,1639574284,4.696 35,0005,0007,0998.1,+03.4,069,0145,1639574584,4.723 18,0005,0007,0997.9,+03.3,069,0132,1639574884,4.839 16,0006,0008,0998.1,+03.4,069,0126,1639575184,4.827 23,0005,0007,0998.1,+03.4,069,0117,1639575484,4.822 28,0005,0007,0997.9,+03.5,069,0116,1639575784,4.833 18,0005,0007,0997.8,+03.3,068,0134,1639576084,4.831 21,0005,0007,0997.9,+03.5,068,0126,1639576384,4.826 25,0005,0007,0997.7,+03.5,069,0125,1639576684,4.817 30,0005,0007,0998.1,+03.6,067,0124,1639576984,4.815 30,0005,0007,0998.0,+03.6,068,0143,1639577284,4.809 23,0006,0008,0998.0,+03.6,068,0126,1639577584,4.797 21,0005,0007,0998.2,+03.7,068,0118,1639577884,4.797 25,0005,0007,0997.9,+03.7,068,0107,1639578184,4.819 23,0005,0007,0998.3,+03.5,068,0142,1639578484,4.942 25,0005,0007,0998.1,+03.7,067,0116,1639578784,4.937 23,0005,0007,0998.1,+03.6,068,0129,1639579084,4.928 30,0005,0007,0998.3,+03.6,068,0119,1639579384,4.927 33,0005,0007,0998.3,+03.5,068,0118,1639579684,4.933 28,0005,0007,0998.1,+03.6,068,0137,1639579984,4.922 18,0006,0008,0998.5,+03.5,067,0134,1639580284,4.923 21,0005,0007,0998.2,+03.4,067,0134,1639580584,4.935 23,0000,0001,0998.4,+03.5,068,0119,1639580884,4.926 23,0005,0007,0998.4,+03.6,068,0114,1639581184,4.927 01,0005,0007,0998.4,+03.5,068,0128,1639581484,4.924 23,0005,0007,0998.4,+03.4,068,0118,1639581784,4.944 21,0005,0007,0998.5,+03.6,068,0113,1639582085,5.073 21,0005,0007,0998.5,+03.5,068,0112,1639582685,5.065 16,0005,0007,0998.6,+03.7,068,0129,1639582985,5.054 18,0005,0007,0998.4,+03.6,068,0132,1639583285,5.045 11,0005,0007,0998.4,+03.5,067,0124,1639583585,5.044 30,0005,0007,0998.6,+03.8,066,0143,1639583885,5.039 23,0005,0007,0998.6,+03.6,068,0112,1639584185,5.032 30,0005,0007,0998.7,+03.7,067,0126,1639584485,5.036 25,0006,0008,0998.6,+04.0,066,0129,1639584785,5.027 28,0005,0007,0998.7,+03.7,068,0112,1639585385,5.055 23,0006,0008,0998.5,+03.6,067,0151,1639585685,5.168 25,0005,0007,0998.8,+03.7,067,0121,1639585985,5.168 16,0005,0007,0998.6,+03.6,068,0125,1639586285,5.169 18,0005,0007,0998.9,+03.7,067,0127,1639586585,5.181 25,0006,0008,0998.7,+03.6,067,0119,1639586885,5.154 18,0006,0008,0998.6,+03.6,067,0141,1639587185,5.166 23,0005,0007,0998.8,+03.8,067,0135,1639587485,5.155 18,0005,0007,0998.9,+03.8,067,0132,1639587785,5.153 21,0006,0008,0998.6,+03.9,068,0106,1639588085,5.148 21,0005,0007,0998.9,+03.7,067,0114,1639588385,5.139 21,0005,0007,0998.7,+03.7,067,0129,1639588685,5.136 30,0005,0007,0998.8,+03.7,067,0107,1639588985,5.171 30,0006,0008,0998.7,+03.7,067,0162,1639589285,5.282 23,0005,0007,0998.6,+03.8,068,0131,1639589585,5.286 33,0006,0008,0998.8,+03.7,068,0138,1639589885,5.286 25,0005,0007,0998.7,+03.6,068,0138,1639590185,5.282 25,0005,0007,0998.8,+03.8,067,0135,1639590485,5.273 28,0005,0007,0998.7,+03.7,068,0137,1639590785,5.264 25,0005,0007,0998.7,+03.7,068,0121,1639591085,5.27 28,0005,0007,0998.8,+03.7,067,0118,1639591385,5.257 33,0005,0007,0998.6,+03.6,068,0142,1639591685,5.257 23,0005,0007,0999.0,+03.8,068,0132,1639591985,5.265 35,0005,0007,0998.9,+03.8,067,0114,1639592285,5.259 28,0005,0007,0998.7,+03.7,067,0131,1639592585,5.29 33,0005,0007,0998.7,+03.7,068,0116,1639592885,5.405 28,0005,0007,0999.1,+03.9,067,0146,1639593185,5.398 30,0005,0007,0999.1,+03.8,067,0109,1639593485,5.393 28,0005,0007,0998.9,+03.8,068,0122,1639594085,5.4 21,0005,0007,0999.3,+04.0,067,0128,1639594385,5.389 25,0005,0007,0999.1,+03.8,066,0127,1639594685,5.382 21,0005,0007,0999.3,+04.0,066,0138,1639594985,5.384 16,0005,0007,0999.1,+04.0,067,0154,1639595285,5.371 18,0005,0007,0999.3,+04.0,066,0149,1639595585,5.374 30,0005,0007,0999.3,+03.9,066,0114,1639595885,5.37 28,0005,0007,0999.1,+03.9,066,0135,1639596185,5.395 28,0006,0008,0999.0,+03.9,066,0118,1639596485,5.509 25,0005,0007,0999.1,+03.8,066,0117,1639596785,5.502 25,0006,0008,0999.1,+03.9,066,0123,1639597085,5.508 23,0005,0007,0999.3,+04.0,066,0113,1639597385,5.501 25,0005,0007,0999.1,+03.8,066,0136,1639597685,5.498 23,0005,0007,0999.1,+03.8,067,0115,1639597985,5.494 28,0005,0007,0999.1,+03.9,067,0134,1639598285,5.483 18,0005,0007,0999.5,+04.0,066,0116,1639598585,5.486 23,0005,0007,0999.4,+04.0,066,0124,1639598885,5.477 21,0005,0007,0999.3,+03.9,065,0111,1639599185,5.483 23,0005,0007,0999.6,+04.0,066,0145,1639599485,5.523 23,0005,0007,0999.4,+04.0,065,0120,1639599785,5.499 28,0005,0007,0999.5,+04.0,066,0129,1639600085,5.62 21,0005,0007,0999.1,+03.9,066,0135,1639600385,5.612 18,0005,0007,0999.2,+03.9,066,0142,1639600685,5.612 25,0005,0007,0999.6,+04.0,065,0143,1639600985,5.613 28,0005,0007,0999.3,+03.9,065,0140,1639601285,5.614 25,0006,0008,0999.7,+04.1,065,0119,1639601585,5.601 28,0006,0008,0999.4,+04.1,065,0132,1639601885,5.601 23,0005,0007,0999.6,+04.0,065,0120,1639602185,5.606 18,0005,0007,0999.5,+04.1,065,0107,1639602485,5.592 25,0005,0007,0999.7,+04.1,065,0118,1639602785,5.585 18,0005,0007,0999.5,+04.1,064,0129,1639603085,5.584 18,0005,0007,0999.5,+04.1,065,0167,1639603385,5.622 23,0005,0007,0999.5,+04.1,064,0123,1639603685,5.731 25,0005,0007,0999.6,+04.2,065,0119,1639603985,5.735 21,0005,0007,0999.5,+04.1,064,0135,1639604285,5.721 21,0005,0007,0999.5,+04.0,064,0126,1639604585,5.719 25,0006,0008,0999.7,+04.1,064,0169,1639604885,5.71 23,0005,0007,0999.6,+04.1,065,0124,1639605185,5.721 16,0005,0007,0999.7,+04.1,065,0140,1639605485,5.712 18,0005,0007,0999.6,+04.1,065,0128,1639605785,5.718 33,0005,0007,0999.4,+03.9,066,0128,1639606085,5.709 18,0006,0008,0999.5,+04.0,065,0135,1639606385,5.699 23,0005,0007,0999.5,+04.0,066,0117,1639606685,5.697 28,0005,0007,0999.4,+03.9,066,0124,1639606985,5.712 16,0005,0007,0999.6,+04.0,065,0152,1639607285,5.826 23,0005,0007,0999.2,+03.9,066,0111,1639607585,5.831 21,0005,0007,0999.3,+03.5,068,0127,1639607885,5.821 33,0005,0007,0999.2,+03.4,069,0122,1639608185,5.816 35,0005,0007,0999.1,+03.5,069,0125,1639608485,5.83 28,0005,0007,0999.4,+03.5,070,0121,1639608785,5.834 21,0005,0007,0999.3,+03.6,069,0122,1639609085,5.817 28,0005,0007,0999.1,+03.5,068,0122,1639609385,5.815 25,0005,0007,0999.4,+03.6,069,0138,1639609685,5.814 25,0005,0007,0999.1,+03.5,070,0116,1639609985,5.814 23,0005,0007,0999.0,+03.3,072,0118,1639610285,5.793 25,0005,0007,0999.3,+03.2,071,0108,1639610585,5.826 21,0006,0008,0999.2,+03.2,072,0152,1639610885,5.932 28,0006,0008,0999.4,+03.3,073,0136,1639611185,5.935 23,0005,0007,0999.2,+03.4,072,0126,1639611485,5.932 25,0006,0008,0999.4,+03.4,072,0132,1639611785,5.926 28,0005,0007,0999.2,+03.4,072,0129,1639612085,5.93 25,0005,0007,0999.5,+03.3,073,0125,1639612385,5.929 33,0005,0007,0999.3,+03.4,073,0118,1639612685,5.925 30,0006,0008,0999.2,+03.1,074,0120,1639612985,5.915 23,0005,0007,0999.7,+03.3,073,0119,1639613285,5.903 30,0005,0007,0999.6,+03.4,073,0122,1639613585,5.911 33,0005,0007,0999.6,+03.6,071,0131,1639613885,5.912 28,0005,0007,0999.5,+03.6,072,0128,1639614185,5.95 30,0005,0007,0999.7,+03.5,072,0112,1639614486,6.045 30,0005,0007,0999.9,+03.6,072,0110,1639614786,6.044 23,0006,0008,0999.5,+03.3,072,0137,1639615086,6.042 25,0005,0007,0999.9,+03.6,072,0139,1639615386,6.04 25,0005,0007,0999.6,+03.6,072,0130,1639615686,6.044 28,0005,0007,0999.6,+03.6,072,0138,1639615986,6.036 23,0000,0001,0999.8,+03.5,072,0123,1639616286,6.023 16,0005,0007,0999.5,+03.6,072,0124,1639616586,6.016 21,0005,0007,0999.4,+03.7,071,0123,1639616886,6.026 28,0005,0007,0999.5,+03.6,070,0131,1639617186,6.012 28,0006,0008,0999.3,+03.6,068,0138,1639617486,6.014 28,0005,0007,0999.6,+03.7,069,0120,1639617786,6.052 28,0005,0007,0999.5,+03.5,070,0136,1639618086,6.15 28,0005,0007,0999.3,+03.6,069,0118,1639618386,6.159 28,0005,0007,0999.7,+03.7,068,0121,1639618686,6.155 25,0005,0007,0999.5,+03.2,072,0129,1639618986,6.156 30,0005,0007,0999.4,+03.4,070,0125,1639619286,6.147 25,0006,0008,0999.5,+03.7,069,0118,1639619586,6.143 30,0005,0007,0999.5,+03.5,070,0123,1639619886,6.142 28,0005,0007,0999.2,+03.4,071,0118,1639620186,6.143 30,0005,0007,0999.4,+03.4,070,0114,1639620486,6.129 30,0005,0007,0999.2,+03.1,072,0119,1639621086,6.129 40,0005,0007,0999.3,+03.1,073,0143,1639621386,6.151 25,0005,0007,0999.6,+03.3,071,0134,1639621686,6.255 33,0005,0007,0999.4,+03.4,068,0118,1639621986,6.263 30,0005,0007,0999.4,+03.4,067,0127,1639622286,6.261 30,0006,0008,0999.2,+03.5,066,0141,1639622586,6.257 35,0005,0007,0999.2,+03.4,065,0108,1639622886,6.259 25,0006,0008,0999.6,+03.3,066,0140,1639623186,6.245 30,0005,0007,0999.3,+03.2,064,0121,1639623486,6.256 30,0005,0007,0999.4,+03.2,066,0132,1639623786,6.247 23,0005,0007,0999.4,+03.2,064,0127,1639624086,6.253 25,0005,0007,0999.5,+03.2,065,0118,1639624386,6.248 18,0005,0007,0999.6,+03.3,063,0121,1639624686,6.244 33,0006,0008,0999.4,+03.1,063,0132,1639624986,6.274 33,0005,0007,0999.6,+03.2,063,0119,1639625286,6.392 30,0005,0007,0999.3,+03.3,063,0126,1639625586,6.387 33,0005,0007,0999.4,+03.2,064,0120,1639625886,6.381 23,0005,0007,0999.8,+03.1,063,0123,1639626186,6.384 28,0006,0008,0999.7,+03.0,065,0114,1639626486,6.383 30,0005,0007,0999.3,+02.9,063,0148,1639626786,6.374 28,0006,0008,0999.6,+03.2,064,0133,1639627086,6.369 25,0005,0007,0999.6,+03.1,063,0132,1639627686,6.363 28,0005,0007,0999.1,+03.1,064,0124,1639627986,6.369 37,0006,0008,0999.5,+03.1,064,0136,1639628286,6.362 28,0005,0007,0999.4,+02.9,064,0122,1639628586,6.401 28,0005,0007,0999.4,+02.9,062,0136,1639628886,6.503 28,0005,0007,0999.6,+02.9,063,0126,1639629186,6.51 28,0005,0007,0999.6,+03.0,063,0114,1639629486,6.491 33,0000,0001,0999.0,+02.8,062,0152,1639629786,6.498 33,0005,0007,0999.0,+02.8,063,0121,1639630086,6.495 33,0005,0007,0999.1,+02.8,063,0141,1639630386,6.497 25,0005,0007,0999.3,+02.7,062,0142,1639630686,6.484 30,0006,0008,0999.1,+02.6,063,0130,1639630986,6.476 21,0006,0008,0999.3,+02.5,063,0110,1639631286,6.481 23,0005,0007,0999.2,+02.5,063,0134,1639631586,6.47 30,0006,0008,0999.0,+02.4,063,0119,1639631886,6.466 28,0005,0007,0999.2,+02.2,064,0113,1639632186,6.503 30,0005,0007,0999.1,+02.2,064,0106,1639632486,6.601 33,0005,0007,0999.2,+02.1,064,0108,1639632786,6.602 33,0005,0007,0998.9,+02.1,064,0146,1639633086,6.602 28,0006,0008,0999.2,+02.1,063,0124,1639633386,6.598 28,0000,0001,0998.9,+02.1,063,0102,1639633686,6.603 28,0005,0007,0999.0,+02.1,063,0122,1639633986,6.593 30,0005,0007,0999.0,+02.0,064,0130,1639634286,6.599 28,0005,0007,0999.1,+02.0,064,0113,1639634586,6.593 33,0005,0007,0998.9,+02.1,064,0122,1639634886,6.594 35,0005,0007,0999.0,+02.0,063,0127,1639635186,6.59 25,0005,0007,0998.9,+02.1,063,0118,1639635486,6.59 25,0005,0007,0999.1,+02.1,064,0131,1639635786,6.617 28,0005,0007,0998.9,+02.1,064,0126,1639636086,6.739 28,0005,0007,0999.3,+02.1,063,0141,1639636386,6.728 28,0005,0007,0999.2,+02.2,063,0123,1639636686,6.74 25,0000,0001,0999.5,+02.2,063,0139,1639636986,6.732 23,0000,0001,0999.1,+02.3,064,0132,1639637286,6.721 28,0005,0007,0999.1,+02.3,063,0121,1639637586,6.715 28,0005,0007,0999.1,+02.3,064,0137,1639637886,6.704 25,0005,0007,0999.1,+02.4,063,0122,1639638186,6.709 28,0005,0007,0999.2,+02.5,063,0125,1639638486,6.704 33,0005,0007,0999.1,+02.6,063,0112,1639638786,6.699 33,0005,0007,0999.0,+02.8,063,0130,1639639086,6.71 28,0005,0007,0999.1,+02.8,063,0140,1639639386,6.733 25,0006,0008,0999.2,+02.9,063,0121,1639639686,6.845 30,0005,0007,0999.3,+03.0,063,0124,1639639986,6.846 30,0005,0007,0999.4,+03.0,063,0130,1639640286,6.85 33,0005,0007,0999.2,+03.1,062,0114,1639640586,6.844 33,0005,0007,0999.1,+03.1,062,0117,1639640886,6.856 30,0005,0007,0999.5,+03.0,062,0114,1639641186,6.844 33,0006,0008,0999.5,+03.0,061,0130,1639641486,6.835 28,0005,0007,0999.4,+03.2,063,0122,1639641786,6.83 37,0005,0007,0999.7,+03.1,062,0131,1639642086,6.826 30,0005,0007,0999.6,+03.0,062,0137,1639642386,6.825 33,0005,0007,0999.7,+03.0,061,0117,1639642686,6.819 30,0005,0007,0999.6,+03.0,062,0122,1639642986,6.852 28,0006,0008,0999.4,+03.0,062,0119,1639643286,6.96 25,0005,0007,0999.7,+03.1,063,0133,1639643586,6.955 23,0005,0007,1000.1,+03.3,064,0133,1639643886,6.951 23,0005,0007,0999.9,+03.1,064,0116,1639644186,6.947 35,0006,0008,0999.8,+03.4,063,0120,1639644486,6.938 33,0005,0007,0999.6,+03.0,062,0131,1639644786,6.948 28,0005,0007,0999.8,+03.3,063,0124,1639645086,6.941 35,0005,0007,0999.8,+03.1,063,0135,1639645386,6.937 28,0005,0007,0999.6,+03.0,063,0137,1639645686,6.929 33,0005,0007,0999.6,+03.3,062,0116,1639645986,6.926 30,0006,0008,0999.5,+03.3,062,0132,1639646286,6.932 35,0005,0007,0999.6,+03.4,062,0111,1639646586,6.947 23,0005,0007,0999.3,+03.3,061,0113,1639646887,7.061 25,0005,0007,0999.5,+03.7,062,0125,1639647187,7.072 40,0005,0007,0999.2,+03.7,061,0136,1639647487,7.068 25,0005,0007,0999.0,+03.6,061,0139,1639647787,7.051 28,0005,0007,0999.0,+03.6,062,0144,1639648087,7.062 23,0006,0008,0998.9,+03.6,062,0129,1639648387,7.058 25,0005,0007,0998.8,+03.7,062,0127,1639648687,7.055 30,0005,0007,0999.0,+03.7,061,0118,1639648987,7.054 28,0005,0007,0999.0,+03.7,063,0105,1639649287,7.055 35,0005,0007,0998.9,+03.8,063,0134,1639649587,7.06 33,0005,0007,0999.1,+03.9,064,0121,1639649887,7.039 35,0006,0008,0999.0,+03.5,062,0116,1639650187,7.066 21,0005,0007,0998.8,+03.8,061,0125,1639650487,7.187 28,0005,0007,0998.7,+03.7,062,0117,1639650787,7.193 18,0005,0007,0998.6,+03.7,062,0137,1639651087,7.19 23,0005,0007,0998.9,+03.8,063,0132,1639651387,7.179 23,0006,0008,0998.7,+03.8,063,0123,1639651687,7.177 25,0005,0007,0998.6,+03.6,062,0109,1639651987,7.176 25,0006,0008,0998.8,+03.8,063,0133,1639652287,7.171 21,0005,0007,0998.9,+03.8,062,0131,1639652587,7.169 23,0005,0007,0998.8,+03.8,062,0124,1639652887,7.165 33,0005,0007,0998.9,+03.8,062,0115,1639653187,7.165 16,0006,0008,0998.7,+03.8,061,0116,1639653487,7.162 18,0006,0008,0998.7,+03.7,062,0130,1639653787,7.172 21,0005,0007,0998.5,+03.5,063,0134,1639654087,7.294 18,0005,0007,0998.8,+03.7,062,0118,1639654387,7.305 28,0005,0007,0998.7,+03.7,063,0144,1639654687,7.3 25,0005,0007,0998.7,+03.7,062,0123,1639654987,7.288 23,0005,0007,0998.2,+03.9,062,0144,1639655287,7.274 18,0005,0007,0998.7,+03.6,063,0128,1639655587,7.281 23,0005,0007,0998.7,+03.7,063,0148,1639655887,7.294 21,0005,0007,0998.4,+03.7,064,0124,1639656187,7.274 23,0005,0007,0998.1,+03.7,063,0124,1639656487,7.275 21,0005,0007,0998.4,+03.8,062,0136,1639656787,7.275 18,0006,0008,0998.4,+03.9,062,0108,1639657087,7.264 21,0005,0007,0998.3,+03.8,062,0118,1639657387,7.294 18,0005,0007,0998.7,+03.7,061,0149,1639657687,7.402 25,0006,0008,0998.4,+03.6,063,0139,1639658287,7.404 25,0005,0007,0998.3,+03.7,061,0119,1639658587,7.402 23,0005,0007,0998.4,+03.8,061,0123,1639658887,7.406 25,0006,0008,0998.4,+03.5,062,0126,1639659187,7.396 28,0005,0007,0998.4,+03.8,062,0131,1639659487,7.403 28,0000,0001,0998.4,+03.8,063,0122,1639659787,7.398 21,0005,0007,0998.5,+03.9,063,0133,1639660087,7.394 28,0005,0007,0998.4,+03.9,062,0123,1639660387,7.4 21,0006,0008,0998.2,+03.8,062,0131,1639660687,7.378 25,0005,0007,0998.5,+03.9,063,0132,1639660987,7.408 23,0005,0007,0998.1,+03.7,062,0110,1639661287,7.529 23,0005,0007,0998.3,+03.7,062,0109,1639661587,7.525 28,0005,0007,0998.3,+03.8,063,0129,1639661887,7.514 23,0005,0007,0998.6,+03.7,062,0130,1639662187,7.517 23,0005,0007,0998.4,+03.9,063,0129,1639662487,7.523 23,0005,0007,0998.5,+03.8,063,0132,1639662787,7.513 25,0005,0007,0998.4,+03.8,063,0136,1639663087,7.51 25,0006,0008,0998.7,+03.7,063,0118,1639663387,7.508 30,0005,0007,0998.6,+03.7,063,0131,1639663687,7.495 25,0005,0007,0998.4,+03.7,063,0122,1639663987,7.515 30,0005,0007,0998.3,+03.8,063,0121,1639664287,7.501 25,0005,0007,0998.5,+03.5,065,0120,1639664587,7.527 25,0005,0007,0998.5,+03.5,065,0123,1639664887,7.637 30,0005,0007,0998.4,+03.6,065,0120,1639665187,7.637 35,0005,0007,0998.5,+03.4,066,0091,1639665487,7.643 33,0005,0007,0998.5,+03.5,066,0121,1639665787,7.621 23,0005,0007,0998.7,+03.4,068,0124,1639666087,7.621 25,0005,0007,0998.6,+03.2,068,0137,1639666387,7.626 30,0005,0007,0998.6,+03.3,068,0111,1639666687,7.621 28,0006,0008,0998.5,+03.2,068,0115,1639666987,7.611 33,0005,0007,0998.5,+03.0,070,0147,1639667287,7.609 25,0006,0008,0999.0,+03.0,072,0122,1639667587,7.6 23,0005,0007,0998.8,+03.0,072,0137,1639667887,7.597 28,0006,0008,0998.5,+02.9,073,0135,1639668187,7.632 25,0005,0007,0998.5,+02.9,073,0137,1639668487,7.751 28,0005,0007,0998.4,+02.8,073,0136,1639668787,7.745 23,0006,0008,0998.5,+02.7,074,0133,1639669087,7.742 25,0005,0007,0998.9,+02.7,074,0125,1639669387,7.745 23,0006,0008,0998.6,+02.9,073,0140,1639669687,7.736 18,0005,0007,0998.7,+02.8,074,0154,1639669987,7.729 21,0005,0007,0998.6,+02.8,074,0108,1639670287,7.733 28,0005,0007,0998.6,+02.9,073,0131,1639670887,7.718 23,0006,0008,0998.5,+02.8,074,0122,1639671187,7.714 33,0005,0007,0998.7,+03.0,074,0124,1639671487,7.715 25,0005,0007,0998.7,+02.9,073,0111,1639671787,7.751 25,0006,0008,0998.9,+02.8,073,0133,1639672087,7.868 33,0006,0008,0998.7,+02.9,074,0105,1639672387,7.866 18,0006,0008,0998.6,+02.8,074,0134,1639672687,7.862 21,0005,0007,0998.5,+02.8,074,0132,1639672987,7.857 28,0005,0007,0998.4,+02.8,074,0114,1639673287,7.858 28,0005,0007,0998.7,+02.8,073,0129,1639673587,7.859 25,0006,0008,0998.9,+02.7,074,0125,1639673887,7.849 23,0005,0007,0998.6,+02.7,074,0126,1639674187,7.856 28,0005,0007,0998.6,+02.9,074,0136,1639674487,7.853 25,0005,0007,0998.3,+02.8,074,0109,1639674787,7.852 23,0005,0007,0998.2,+02.8,074,0114,1639675087,7.84 25,0005,0007,0998.6,+02.9,074,0120,1639675387,7.869 21,0006,0008,0998.6,+02.9,073,0113,1639675687,7.976 21,0005,0007,0998.5,+02.8,074,0149,1639675987,7.976 30,0005,0007,0998.5,+02.8,074,0113,1639676287,7.972 23,0005,0007,0998.5,+02.9,073,0122,1639676587,7.962 21,0005,0007,0998.4,+03.0,073,0129,1639676887,7.968 18,0005,0007,0998.3,+03.0,073,0123,1639677187,7.978 25,0005,0007,0998.6,+03.0,072,0125,1639677487,7.963 18,0005,0007,0998.5,+03.0,072,0121,1639677787,7.975 18,0005,0007,0998.3,+03.1,072,0120,1639678387,7.962 25,0005,0007,0998.3,+03.1,072,0124,1639678687,7.953 16,0005,0007,0998.5,+03.2,072,0106,1639678987,7.983 23,0005,0007,0998.2,+03.1,072,0131,1639679288,8.101 13,0005,0007,0998.2,+03.1,072,0143,1639679588,8.111 13,0005,0007,0998.5,+03.2,072,0115,1639679888,8.099 13,0005,0007,0998.4,+03.2,071,0114,1639680188,8.094 30,0005,0007,0998.2,+03.4,071,0133,1639680488,8.095 21,0005,0007,0998.4,+03.2,071,0133,1639680788,8.085 28,0006,0008,0998.2,+03.3,070,0139,1639681088,8.081 28,0005,0007,0998.2,+03.4,071,0121,1639681388,8.079 23,0005,0007,0998.1,+03.3,071,0144,1639681688,8.08 18,0006,0008,0998.1,+03.4,070,0137,1639681988,8.07 21,0006,0008,0998.3,+03.5,070,0132,1639682288,8.06 16,0005,0007,0998.2,+03.5,070,0107,1639682588,8.092 21,0006,0008,0998.1,+03.6,069,0145,1639682888,8.195 04,0005,0007,0998.5,+03.5,070,0132,1639683188,8.207 16,0005,0007,0998.5,+03.6,070,0132,1639683488,8.202 23,0005,0007,0998.3,+03.6,069,0114,1639683788,8.206 16,0005,0007,0998.1,+03.7,069,0135,1639684088,8.212 23,0005,0007,0998.1,+03.7,069,0120,1639684388,8.196 13,0005,0007,0998.1,+03.7,069,0109,1639684688,8.195 18,0006,0008,0998.2,+03.7,069,0134,1639684988,8.186 25,0005,0007,0998.3,+03.7,070,0120,1639685288,8.184 33,0006,0008,0998.1,+03.7,069,0133,1639685888,8.169 16,0006,0008,0998.2,+03.7,069,0117,1639686188,8.201 25,0005,0007,0998.1,+03.8,069,0111,1639686488,8.314 13,0005,0007,0998.1,+03.8,069,0134,1639686788,8.316 28,0005,0007,0998.1,+03.7,069,0128,1639687088,8.322 23,0005,0007,0998.3,+04.0,070,0100,1639687388,8.314 33,0005,0007,0998.1,+03.8,069,0126,1639687688,8.307 21,0006,0008,0998.0,+03.8,068,0143,1639687988,8.305 25,0005,0007,0998.0,+03.8,069,0135,1639688288,8.301 28,0005,0007,0998.4,+03.9,069,0123,1639688588,8.295 25,0005,0007,0998.2,+03.8,068,0128,1639688888,8.3 25,0005,0007,0998.3,+03.9,069,0113,1639689188,8.286 25,0005,0007,0998.4,+03.9,068,0136,1639689488,8.289 23,0005,0007,0998.5,+03.9,068,0116,1639689788,8.31 28,0005,0007,0998.1,+03.8,068,0116,1639690088,8.423 18,0005,0007,0998.3,+03.8,068,0145,1639690388,8.425 21,0005,0007,0998.0,+03.8,068,0114,1639690688,8.427 33,0005,0007,0998.4,+03.9,067,0142,1639690988,8.422 28,0005,0007,0998.3,+03.9,068,0114,1639691288,8.407 25,0006,0008,0998.0,+03.8,068,0133,1639691588,8.406 30,0005,0007,0998.3,+03.8,068,0132,1639691888,8.402 25,0005,0007,0998.3,+03.8,068,0129,1639692188,8.406 25,0005,0007,0998.2,+04.0,067,0130,1639692488,8.413 23,0005,0007,0998.1,+03.8,067,0104,1639692788,8.402 21,0005,0007,0998.0,+04.0,067,0113,1639693088,8.394 25,0005,0007,0997.9,+03.9,067,0140,1639693388,8.426 18,0005,0007,0998.0,+03.9,067,0142,1639693688,8.544 23,0005,0007,0998.0,+03.9,067,0132,1639693988,8.529 16,0005,0007,0997.8,+03.9,066,0103,1639694288,8.542 23,0005,0007,0997.9,+03.9,066,0132,1639694588,8.522 23,0005,0007,0997.9,+04.0,067,0113,1639694888,8.528 30,0005,0007,0998.0,+04.0,066,0119,1639695188,8.525 28,0005,0007,0997.6,+03.9,067,0111,1639695488,8.527 30,0005,0007,0997.7,+03.9,066,0115,1639695788,8.521 28,0006,0008,0997.5,+03.9,066,0135,1639696088,8.512 33,0005,0007,0997.5,+03.9,067,0105,1639696388,8.512 30,0006,0008,0997.5,+03.9,067,0140,1639696688,8.497 35,0005,0007,0997.4,+04.0,066,0113,1639696988,8.538 30,0005,0007,0997.5,+03.9,067,0102,1639697288,8.65 37,0005,0007,0997.0,+03.9,067,0135,1639697888,8.672 30,0005,0007,0997.5,+03.9,067,0110,1639698188,8.648 30,0005,0007,0997.4,+03.9,066,0141,1639698488,8.657 37,0005,0007,0997.3,+04.0,066,0141,1639698788,8.639 28,0005,0007,0997.7,+03.8,067,0128,1639699088,8.646 28,0005,0007,0997.5,+03.9,067,0139,1639699388,8.659 30,0006,0008,0997.2,+04.0,066,0113,1639699688,8.643 35,0006,0008,0997.2,+04.0,066,0122,1639700288,8.614 30,0005,0007,0997.2,+04.0,066,0116,1639700588,8.645 28,0005,0007,0997.2,+04.0,065,0127,1639700888,8.763 33,0005,0007,0997.5,+04.0,066,0126,1639701188,8.761 33,0005,0007,0997.6,+04.1,065,0108,1639701488,8.761 33,0005,0007,0997.5,+03.9,066,0114,1639701788,8.76 30,0005,0007,0997.5,+03.9,067,0125,1639702088,8.756 28,0005,0007,0997.6,+03.8,067,0124,1639702388,8.753 33,0005,0007,0997.5,+03.8,067,0121,1639702688,8.743 30,0005,0007,0997.6,+03.9,066,0131,1639702988,8.751 33,0006,0008,0997.5,+04.0,067,0130,1639703288,8.756 30,0005,0007,0997.3,+03.9,066,0100,1639703588,8.75 30,0005,0007,0997.4,+04.0,066,0133,1639703888,8.739 30,0005,0007,0997.3,+04.0,067,0128,1639704188,8.774 25,0006,0008,0997.2,+04.0,067,0139,1639704488,8.885 30,0005,0007,0997.2,+04.0,067,0137,1639704788,8.885 28,0005,0007,0997.2,+04.1,067,0120,1639705088,8.867 35,0005,0007,0997.2,+04.0,067,0122,1639705388,8.873 33,0005,0007,0997.2,+04.1,066,0135,1639705688,8.874 35,0005,0007,0997.1,+04.0,066,0110,1639705988,8.86 33,0006,0008,0996.8,+04.0,066,0113,1639706288,8.867 33,0005,0007,0996.9,+04.1,067,0145,1639706588,8.859 30,0005,0007,0997.0,+04.1,066,0112,1639706888,8.853 42,0005,0007,0996.9,+04.1,066,0148,1639707188,8.856 30,0005,0007,0996.7,+04.1,066,0138,1639707488,8.846 33,0005,0007,0996.5,+04.1,066,0140,1639707788,8.884 33,0005,0007,0996.5,+04.1,066,0133,1639708088,8.98 33,0006,0008,0996.5,+04.1,066,0134,1639708388,8.971 33,0005,0007,0996.5,+04.1,066,0139,1639708688,8.987 28,0005,0007,0996.5,+04.1,066,0120,1639708989,9.01 35,0005,0007,0996.5,+04.1,066,0108,1639709288,8.982 30,0005,0007,0996.5,+04.1,067,0135,1639709588,8.969 35,0006,0008,0996.7,+04.2,066,0133,1639709888,8.964 35,0005,0007,0996.5,+04.2,065,0111,1639710188,8.956 30,0005,0007,0996.5,+04.2,066,0116,1639710488,8.954 33,0005,0007,0996.6,+04.2,066,0115,1639710788,8.946 30,0005,0007,0996.5,+04.1,066,0133,1639711088,8.956 35,0005,0007,0996.6,+04.0,066,0139,1639711388,8.986 30,0005,0007,0996.1,+04.2,066,0131,1639711689,9.095 33,0005,0007,0996.4,+04.1,066,0133,1639711989,9.093 33,0005,0007,0996.4,+04.1,066,0131,1639712289,9.086 28,0006,0008,0996.1,+04.2,066,0131,1639712589,9.077 25,0005,0007,0995.9,+04.1,066,0112,1639712889,9.094 30,0005,0007,0995.7,+04.1,066,0121,1639713189,9.087 35,0005,0007,0995.9,+04.1,065,0119,1639713489,9.08 30,0006,0008,0995.9,+04.0,066,0129,1639713789,9.073 40,0005,0007,0995.9,+04.2,066,0137,1639714089,9.061 30,0005,0007,0995.9,+04.1,066,0114,1639714389,9.063 30,0005,0007,0995.7,+04.1,066,0113,1639714689,9.059 25,0005,0007,0995.9,+04.2,065,0122,1639714989,9.101 30,0005,0007,0995.9,+04.1,066,0138,1639715289,9.205 30,0005,0007,0995.9,+04.1,066,0116,1639715589,9.201 35,0005,0007,0995.8,+04.0,066,0139,1639715889,9.205 30,0005,0007,0995.7,+04.1,065,0129,1639716189,9.196 35,0005,0007,0995.2,+04.0,065,0146,1639716489,9.187 33,0005,0007,0995.0,+04.1,065,0113,1639716789,9.191 33,0005,0007,0995.1,+04.1,065,0147,1639717089,9.181 33,0005,0007,0995.1,+04.2,066,0142,1639717389,9.181 30,0005,0007,0995.3,+04.2,065,0112,1639717689,9.179 25,0005,0007,0995.1,+04.2,065,0124,1639717989,9.182 33,0005,0007,0995.3,+04.2,065,0118,1639718289,9.183 30,0006,0008,0995.1,+04.3,065,0144,1639718589,9.199 30,0005,0007,0995.1,+04.3,065,0106,1639718889,9.318 33,0005,0007,0995.0,+04.4,064,0134,1639719189,9.303 30,0006,0008,0995.1,+04.4,064,0134,1639719489,9.3 33,0005,0007,0995.1,+04.4,064,0122,1639719789,9.298 33,0005,0007,0995.2,+04.5,064,0108,1639720089,9.299 30,0005,0007,0995.4,+04.5,063,0135,1639720389,9.298 28,0005,0007,0995.2,+04.5,063,0132,1639720689,9.288 35,0005,0007,0995.2,+04.5,063,0137,1639720989,9.273 33,0005,0007,0995.4,+04.5,064,0136,1639721289,9.282 30,0000,0001,0995.2,+04.4,064,0126,1639721589,9.278 30,0005,0007,0995.4,+04.5,064,0132,1639721889,9.271 30,0005,0007,0995.1,+04.6,063,0137,1639722189,9.299 33,0006,0008,0995.3,+04.6,063,0137,1639722489,9.417 33,0005,0007,0995.4,+04.7,063,0133,1639722789,9.42 28,0005,0007,0995.5,+04.7,063,0128,1639723089,9.41 28,0005,0007,0995.6,+04.8,064,0136,1639723389,9.413 25,0005,0007,0995.6,+04.8,063,0139,1639723689,9.409 30,0006,0008,0995.4,+04.9,063,0118,1639723989,9.39 28,0005,0007,0995.7,+04.8,065,0135,1639724289,9.395 30,0005,0007,0995.9,+04.8,064,0126,1639724589,9.393 25,0005,0007,0995.3,+04.9,065,0121,1639724889,9.385 30,0005,0007,0995.3,+04.9,065,0132,1639725189,9.379 30,0005,0007,0995.3,+05.0,064,0119,1639725489,9.384 33,0005,0007,0995.4,+05.0,064,0124,1639725789,9.403 35,0005,0007,0995.4,+05.0,063,0152,1639726089,9.52 33,0006,0008,0995.3,+05.1,065,0140,1639726389,9.503 28,0005,0007,0995.1,+05.2,065,0121,1639726689,9.51 33,0005,0007,0995.2,+05.3,063,0123,1639726989,9.513 30,0005,0007,0995.6,+05.4,064,0131,1639727289,9.498 30,0005,0007,0995.6,+05.4,065,0135,1639727589,9.506 37,0005,0007,0995.5,+05.5,065,0138,1639727889,9.499 35,0005,0007,0995.4,+05.5,063,0103,1639728189,9.49 30,0006,0008,0995.7,+05.5,064,0153,1639728489,9.489 30,0005,0007,0995.2,+05.5,064,0121,1639728789,9.5 28,0005,0007,0995.0,+05.6,065,0134,1639729089,9.489 40,0005,0007,0995.0,+05.6,065,0123,1639729389,9.514 25,0005,0007,0994.9,+05.5,063,0119,1639729689,9.639 30,0005,0007,0995.3,+05.7,064,0131,1639729989,9.617 33,0005,0007,0994.9,+05.8,064,0121,1639730289,9.619 23,0005,0007,0994.9,+05.8,064,0127,1639730589,9.609 23,0005,0007,0995.0,+05.8,064,0114,1639730889,9.614 35,0005,0007,0994.8,+05.7,064,0124,1639731189,9.604 35,0005,0007,0995.0,+05.7,064,0138,1639731489,9.609 28,0005,0007,0994.9,+05.7,065,0113,1639731789,9.604 13,0006,0008,0994.7,+05.6,068,0125,1639732089,9.604 18,0005,0007,0995.0,+05.5,070,0112,1639732389,9.602 18,0000,0001,0994.5,+05.3,072,0138,1639732689,9.598 30,0005,0007,0994.5,+05.3,074,0133,1639732989,9.615 18,0005,0007,0994.5,+05.3,075,0153,1639733289,9.746 23,0006,0008,0994.3,+05.4,076,0118,1639733889,9.717 25,0005,0007,0994.3,+05.2,075,0147,1639734189,9.723 21,0005,0007,0994.3,+05.2,075,0134,1639734489,9.717 25,0006,0008,0993.9,+05.1,075,0114,1639734789,9.715 28,0006,0008,0994.2,+05.1,076,0139,1639735089,9.71 30,0006,0008,0993.9,+05.1,075,0130,1639735389,9.708 21,0005,0007,0993.6,+05.1,076,0143,1639735689,9.712 23,0005,0007,0993.5,+05.1,074,0131,1639735989,9.706 23,0006,0008,0993.8,+05.0,075,0141,1639736289,9.698 25,0005,0007,0993.4,+05.2,074,0110,1639736589,9.723 25,0006,0008,0993.5,+05.1,075,0129,1639736889,9.829 25,0005,0007,0993.4,+05.1,075,0140,1639737189,9.836 28,0005,0007,0993.4,+05.1,075,0133,1639737489,9.837 28,0005,0007,0993.2,+05.0,075,0125,1639737789,9.831 21,0005,0007,0993.1,+05.1,075,0124,1639738089,9.826 37,0005,0007,0993.1,+05.1,076,0144,1639738389,9.829 18,0005,0007,0993.1,+05.0,075,0129,1639738689,9.805 25,0006,0008,0992.9,+05.2,075,0138,1639738989,9.816 30,0006,0008,0992.9,+05.1,075,0134,1639739289,9.814 25,0005,0007,0992.6,+05.1,075,0117,1639739589,9.813 37,0005,0007,0992.6,+05.1,076,0151,1639739889,9.812 30,0005,0007,0992.7,+05.0,076,0141,1639740189,9.841 16,0005,0007,0992.5,+05.0,076,0122,1639740489,9.948 25,0006,0008,0992.7,+04.9,075,0120,1639740789,9.963 23,0005,0007,0992.6,+05.1,075,0110,1639741089,9.953 23,0005,0007,0992.6,+04.8,078,0123,1639741389,9.947 28,0005,0007,0992.3,+04.7,078,0155,1639741689,9.949 25,0005,0007,0992.5,+04.8,078,0126,1639741989,9.937 28,0005,0007,0992.4,+04.7,076,0125,1639742289,9.931 21,0005,0007,0992.4,+04.7,077,0120,1639742589,9.941 23,0005,0007,0992.0,+04.9,077,0150,1639742889,9.929 23,0005,0007,0992.1,+04.8,078,0136,1639743189,9.931 25,0005,0007,0991.9,+04.8,078,0128,1639743489,9.932 16,0005,0007,0992.1,+04.9,077,0148,1639743789,9.965 33,0005,0007,0992.0,+05.0,076,0102,1639744090,10.069 30,0006,0008,0992.2,+05.0,077,0148,1639744390,10.065 35,0005,0007,0992.1,+05.0,077,0143,1639744690,10.064 25,0005,0007,0991.7,+05.0,075,0115,1639744990,10.068 23,0005,0007,0991.8,+05.1,076,0128,1639745290,10.044 16,0006,0008,0992.2,+05.2,076,0121,1639745590,10.037 30,0005,0007,0992.0,+05.1,076,0145,1639745890,10.033 28,0006,0008,0991.8,+05.2,075,0131,1639746190,10.028 30,0005,0007,0992.2,+05.2,076,0136,1639746490,10.036 33,0005,0007,0992.1,+05.1,076,0125,1639746790,10.032 30,0005,0007,0991.9,+05.2,075,0131,1639747090,10.022 25,0005,0007,0992.1,+05.2,075,0121,1639747390,10.053 28,0006,0008,0992.0,+05.2,075,0139,1639747690,10.177 23,0006,0008,0991.8,+05.2,076,0132,1639747990,10.165 18,0005,0007,0991.9,+05.1,076,0125,1639748290,10.165 18,0006,0008,0992.1,+05.2,076,0126,1639748590,10.163 11,0005,0007,0992.1,+05.1,076,0123,1639748890,10.167 13,0005,0007,0992.0,+05.1,076,0113,1639749190,10.178 25,0000,0001,0992.0,+05.0,076,0133,1639749490,10.155 30,0005,0007,0991.9,+05.1,074,0118,1639749790,10.136 21,0005,0007,0992.3,+05.0,075,0139,1639750090,10.13 25,0005,0007,0992.3,+04.9,075,0133,1639750390,10.132 23,0005,0007,0992.0,+04.9,075,0128,1639750690,10.123 25,0005,0007,0992.2,+04.9,075,0135,1639750990,10.164 16,0005,0007,0992.1,+04.8,076,0133,1639751290,10.297 13,0005,0007,0992.5,+03.9,077,0145,1639751890,10.276 18,0005,0007,0992.2,+03.7,077,0119,1639752190,10.276 23,0005,0007,0992.5,+03.8,077,0158,1639752490,10.267 11,0005,0007,0992.2,+03.9,077,0109,1639753390,10.263 13,0005,0007,0992.2,+03.7,077,0136,1639753690,10.253 21,0006,0008,0992.5,+03.7,076,0120,1639753990,10.26 23,0005,0007,0992.6,+03.8,076,0116,1639754290,10.243 16,0005,0007,0992.6,+03.7,076,0121,1639754590,10.267 11,0005,0007,0992.5,+03.8,077,0118,1639754890,10.379 16,0005,0007,0992.5,+03.8,076,0129,1639755190,10.389 25,0006,0008,0992.8,+03.8,076,0120,1639755490,10.375 23,0005,0007,0992.9,+03.8,077,0119,1639755790,10.378 25,0006,0008,0992.8,+03.8,076,0118,1639756090,10.375 28,0006,0008,0992.7,+03.8,077,0139,1639756390,10.376 13,0005,0007,0992.8,+03.8,077,0137,1639756690,10.377 18,0005,0007,0993.0,+03.5,076,0138,1639756990,10.404 13,0006,0008,0993.1,+03.6,076,0117,1639757290,10.371 21,0005,0007,0993.0,+03.6,076,0138,1639757590,10.352 18,0005,0007,0993.1,+03.5,076,0131,1639757890,10.356 25,0005,0007,0992.9,+03.5,076,0144,1639758190,10.397 21,0005,0007,0993.0,+03.6,076,0144,1639758490,10.498 18,0005,0007,0993.2,+03.4,076,0136,1639758790,10.491 23,0005,0007,0993.2,+03.4,076,0140,1639759090,10.48 13,0005,0007,0993.4,+03.5,076,0115,1639759390,10.486 13,0006,0008,0993.4,+03.4,076,0114,1639759690,10.476 21,0005,0007,0993.5,+03.4,076,0118,1639759990,10.562 16,0000,0001,0993.3,+03.6,076,0123,1639760290,10.474 28,0000,0001,0993.3,+03.5,076,0139,1639760590,10.477 28,0006,0008,0993.3,+03.5,076,0126,1639760890,10.466 04,0005,0007,0993.2,+03.6,076,0145,1639761190,10.474 30,0005,0007,0993.4,+03.7,074,0142,1639761490,10.466 16,0005,0007,0993.5,+02.7,078,0120,1639761790,10.482 28,0006,0008,0993.6,+02.8,077,0143,1639762090,10.591 30,0005,0007,0993.7,+02.8,077,0150,1639762390,10.598 30,0005,0007,0993.9,+02.6,076,0125,1639762690,10.604 33,0005,0007,0993.9,+02.5,077,0135,1639762990,10.6 35,0005,0007,0993.9,+02.3,078,0124,1639763290,10.595 30,0005,0007,0993.6,+02.6,077,0126,1639763590,10.595 42,0005,0007,0993.9,+02.5,078,0130,1639763890,10.582 30,0005,0007,0993.7,+02.1,078,0136,1639764190,10.577 35,0005,0007,0993.6,+01.7,080,0135,1639764490,10.578 30,0006,0008,0993.8,+02.4,079,0145,1639764790,10.58 35,0005,0007,0993.8,+02.3,078,0138,1639765090,10.574 42,0005,0007,0993.8,+02.4,078,0130,1639765390,10.604 30,0005,0007,0994.0,+02.4,078,0125,1639765690,10.712 28,0005,0007,0993.8,+02.4,077,0136,1639765990,10.714 28,0005,0007,0993.9,+02.0,077,0126,1639766290,10.721 30,0005,0007,0994.0,+01.8,077,0119,1639766590,10.709 30,0005,0007,0993.9,+01.8,077,0151,1639766890,10.716 25,0000,0001,0994.2,+02.0,077,0151,1639767190,10.711 33,0005,0007,0993.9,+02.1,076,0131,1639767490,10.699 33,0005,0007,0994.0,+01.8,077,0126,1639767790,10.69 30,0005,0007,0994.1,+01.9,077,0128,1639768090,10.709 23,0006,0008,0994.2,+01.9,077,0148,1639768390,10.683 28,0006,0008,0994.2,+01.8,077,0126,1639768690,10.685 25,0005,0007,0994.2,+01.8,077,0147,1639768990,10.72 30,0005,0007,0994.3,+01.8,077,0119,1639769290,10.835 28,0006,0008,0994.1,+01.8,077,0141,1639769590,10.821 25,0006,0008,0994.2,+01.8,077,0143,1639769890,10.834 23,0005,0007,0993.8,+02.0,076,0118,1639770190,10.833 21,0006,0008,0993.7,+01.3,078,0137,1639770490,10.827 28,0005,0007,0994.3,+01.5,078,0126,1639770790,10.837 25,0005,0007,0994.3,+01.7,077,0118,1639771090,10.827 25,0005,0007,0994.3,+01.7,078,0158,1639771390,10.833 25,0005,0007,0994.1,+01.7,077,0144,1639771690,10.828 28,0005,0007,0994.1,+01.7,077,0102,1639771990,10.821 35,0005,0007,0994.1,+01.8,077,0149,1639772290,10.82 30,0005,0007,0994.2,+01.6,078,0122,1639772590,10.856 30,0005,0007,0994.4,+01.7,078,0115,1639772890,10.957 30,0005,0007,0994.4,+01.6,078,0125,1639773190,10.958 35,0005,0007,0994.3,+01.7,077,0136,1639773490,10.961 23,0006,0008,0994.2,+01.6,078,0144,1639773790,10.953 33,0005,0007,0994.3,+01.6,078,0134,1639774090,10.943 25,0005,0007,0993.9,+01.8,077,0137,1639774390,10.945 30,0005,0007,0994.2,+01.6,077,0150,1639774690,10.94 23,0005,0007,0993.9,+01.7,077,0124,1639774990,10.935 25,0005,0007,0994.1,+01.5,078,0100,1639775290,10.946 21,0005,0007,0994.1,+01.5,078,0145,1639775590,10.938 13,0005,0007,0993.7,+01.4,078,0128,1639775890,10.934 23,0005,0007,0993.7,+01.5,079,0131,1639776190,10.964 21,0005,0007,0993.6,+01.7,078,0137,1639776491,11.074 25,0006,0008,0993.7,+01.2,079,0139,1639776791,11.066 23,0005,0007,0993.7,+01.6,078,0127,1639777091,11.066 23,0005,0007,0993.9,+01.5,078,0115,1639777391,11.065 33,0005,0007,0993.6,+01.6,078,0136,1639777691,11.064 25,0005,0007,0993.6,+01.7,078,0125,1639777991,11.055 28,0005,0007,0993.8,+01.6,078,0103,1639778291,11.059 28,0006,0008,0993.5,+01.6,078,0128,1639778591,11.058 28,0005,0007,0993.7,+01.9,077,0124,1639778891,11.055 18,0005,0007,0993.5,+01.9,078,0138,1639779191,11.069 18,0005,0007,0993.5,+01.6,078,0131,1639779491,11.048 23,0005,0007,0993.7,+01.0,080,0135,1639779791,11.076 16,0005,0007,0993.5,+01.6,079,0119,1639780091,11.191 25,0005,0007,0993.7,+01.7,079,0128,1639780391,11.192 33,0005,0007,0993.6,+01.5,079,0115,1639780691,11.189 23,0006,0008,0993.6,+01.9,077,0132,1639780991,11.182 23,0006,0008,0993.6,+01.8,078,0165,1639781291,11.167 25,0005,0007,0993.3,+01.9,078,0143,1639781591,11.184 28,0005,0007,0993.5,+01.9,077,0136,1639781891,11.175 23,0005,0007,0993.4,+01.2,080,0139,1639782191,11.159 28,0005,0007,0993.5,+01.5,079,0130,1639782491,11.165 23,0005,0007,0993.6,+01.6,079,0127,1639782791,11.163 33,0006,0008,0993.3,+01.5,079,0150,1639783091,11.164 23,0005,0007,0993.2,+01.8,078,0128,1639783691,11.297 18,0005,0007,0993.0,+02.1,077,0143,1639783991,11.287 25,0005,0007,0993.0,+02.0,077,0117,1639784291,11.298 21,0006,0008,0992.9,+02.0,076,0124,1639784591,11.29 21,0006,0008,0992.8,+02.0,077,0137,1639784891,11.278 18,0005,0007,0992.9,+02.0,077,0124,1639785191,11.283 23,0005,0007,0992.8,+02.1,077,0113,1639785491,11.297 16,0006,0008,0993.2,+02.2,076,0153,1639785791,11.276 28,0005,0007,0993.3,+02.2,076,0140,1639786091,11.274 23,0005,0007,0993.1,+02.1,076,0135,1639786391,11.287 28,0005,0007,0993.4,+02.2,076,0130,1639786691,11.27 28,0005,0007,0993.1,+02.0,077,0108,1639786991,11.296 28,0005,0007,0993.5,+02.0,077,0130,1639787291,11.428 23,0006,0008,0993.5,+02.2,077,0109,1639787591,11.404 21,0005,0007,0993.7,+02.1,077,0111,1639787891,11.405 18,0005,0007,0993.8,+02.1,077,0131,1639788191,11.409 25,0005,0007,0993.5,+02.0,078,0127,1639788791,11.417 28,0006,0008,0993.2,+01.9,078,0122,1639789091,11.401 18,0005,0007,0993.2,+01.9,078,0145,1639789391,11.395 23,0006,0008,0993.4,+01.9,078,0129,1639789691,11.403 23,0005,0007,0993.5,+01.9,078,0116,1639789991,11.403 23,0005,0007,0993.5,+01.7,079,0125,1639790291,11.405 23,0006,0008,0993.4,+01.9,079,0114,1639790591,11.437 42,0005,0007,0993.4,+02.1,078,0133,1639790891,11.542 30,0005,0007,0993.6,+01.9,078,0123,1639791191,11.54 23,0005,0007,0993.3,+01.8,078,0120,1639791491,11.538 25,0005,0007,0993.4,+01.9,077,0141,1639791791,11.535 23,0005,0007,0993.2,+01.7,077,0135,1639792091,11.539 25,0005,0007,0993.4,+01.5,078,0109,1639792391,11.536 30,0005,0007,0993.6,+01.6,079,0152,1639792691,11.527 33,0006,0008,0993.4,+01.5,079,0125,1639792991,11.531 23,0005,0007,0993.5,+01.6,079,0137,1639793291,11.531 21,0005,0007,0993.5,+01.7,078,0132,1639793591,11.532 21,0005,0007,0993.4,+01.8,077,0125,1639793891,11.523 18,0005,0007,0993.3,+01.7,078,0131,1639794191,11.572 21,0006,0008,0993.1,+01.8,078,0115,1639794491,11.672 23,0005,0007,0993.4,+01.7,077,0146,1639794791,11.665 00,0005,0007,0993.3,+01.9,077,0119,1639795091,11.683 00,0005,0007,0993.4,+02.1,077,0138,1639795391,11.667 09,0005,0007,0993.3,+01.9,077,0134,1639795691,11.7 06,0005,0007,0993.4,+01.9,076,0119,1639795991,11.696 13,0006,0008,0993.3,+01.5,078,0127,1639796291,11.668 33,0005,0007,0993.2,+01.7,078,0122,1639796591,11.655 25,0005,0007,0993.3,+01.9,078,0110,1639796891,11.646 33,0005,0007,0993.3,+01.4,078,0125,1639797191,11.66 25,0005,0007,0993.7,+01.4,078,0142,1639797491,11.646 25,0005,0007,0993.8,+01.4,078,0119,1639797791,11.665 28,0006,0008,0993.7,+01.5,078,0121,1639798091,11.781 30,0005,0007,0993.8,+01.7,078,0126,1639798391,11.771 28,0005,0007,0993.8,+01.8,077,0113,1639798691,11.773 28,0005,0007,0993.8,+01.5,078,0127,1639798991,11.788 23,0005,0007,0993.6,+01.2,079,0115,1639799291,11.773 18,0005,0007,0993.5,+01.3,079,0144,1639799591,11.765 28,0005,0007,0994.0,+01.5,078,0142,1639799891,11.775 25,0005,0007,0993.9,+01.7,077,0147,1639800191,11.765 25,0005,0007,0994.1,+01.5,078,0119,1639800491,11.771 25,0006,0008,0994.2,+01.6,078,0127,1639800791,11.766 23,0000,0001,0994.1,+01.6,078,0105,1639801091,11.755 33,0005,0007,0994.0,+01.8,077,0135,1639801391,11.792 18,0005,0007,0994.1,+01.9,077,0126,1639801691,11.91 30,0005,0007,0993.9,+01.8,076,0107,1639801991,11.91 21,0005,0007,0994.2,+01.7,077,0137,1639802291,11.912 23,0005,0007,0994.2,+01.9,076,0133,1639802591,11.904 23,0005,0007,0994.5,+01.7,076,0129,1639802891,11.9 23,0006,0008,0994.5,+01.7,076,0102,1639803191,11.899 30,0005,0007,0994.6,+01.8,076,0118,1639803491,11.892 28,0005,0007,0994.4,+01.7,076,0117,1639803791,11.898 28,0005,0007,0994.4,+01.6,076,0112,1639804091,11.886 25,0005,0007,0994.6,+01.7,076,0135,1639804391,11.889 25,0005,0007,0994.6,+01.3,078,0126,1639804691,11.889 28,0005,0007,0994.9,+01.3,078,0125,1639804991,11.924 28,0005,0007,0994.9,+01.5,078,0129,1639805292,12.042 23,0005,0007,0995.0,+01.5,078,0132,1639805592,12.044 30,0005,0007,0995.0,+01.6,078,0128,1639805892,12.029 30,0005,0007,0995.1,+01.7,077,0130,1639806192,12.027 28,0005,0007,0995.5,+01.5,078,0141,1639806492,12.02 28,0006,0008,0995.3,+01.5,078,0138,1639806792,12.012 30,0005,0007,0995.5,+01.5,079,0108,1639807092,12.01 23,0005,0007,0995.3,+01.8,079,0121,1639807392,12.014 21,0005,0007,0995.7,+01.5,078,0118,1639807692,12.009 23,0005,0007,0995.8,+01.6,079,0126,1639807992,12.014 28,0005,0007,0995.7,+01.8,078,0125,1639808292,12.009 23,0005,0007,0995.6,+01.9,077,0108,1639808592,12.032 25,0005,0007,0995.6,+01.9,078,0141,1639808892,12.149 25,0005,0007,0995.5,+01.9,078,0145,1639809192,12.148 25,0006,0008,0995.8,+02.0,077,0133,1639809492,12.134 25,0005,0007,0995.9,+02.0,077,0140,1639809792,12.132 30,0005,0007,0995.8,+02.0,077,0128,1639810092,12.14 25,0005,0007,0996.0,+02.0,077,0143,1639810392,12.129 28,0006,0008,0995.8,+01.3,080,0112,1639810692,12.132 28,0005,0007,0996.2,+01.7,079,0117,1639810992,12.137 30,0006,0008,0996.2,+01.5,080,0131,1639811292,12.132 28,0005,0007,0996.2,+01.9,079,0136,1639811592,12.138 33,0006,0008,0996.3,+01.8,079,0136,1639811892,12.132 28,0006,0008,0996.4,+02.0,077,0145,1639812192,12.155 30,0006,0008,0996.2,+02.0,076,0139,1639812492,12.271 28,0005,0007,0996.4,+01.9,077,0148,1639812792,12.283 28,0005,0007,0996.6,+02.0,077,0128,1639813092,12.27 25,0005,0007,0996.6,+02.0,077,0119,1639813392,12.263 30,0005,0007,0996.7,+02.3,076,0126,1639813692,12.259 25,0005,0007,0996.5,+02.4,076,0110,1639813992,12.272 23,0000,0001,0996.7,+02.4,076,0133,1639814292,12.251 23,0005,0007,0997.0,+02.5,076,0137,1639814592,12.254 23,0005,0007,0996.8,+02.7,077,0128,1639814892,12.244 30,0005,0007,0996.8,+02.8,077,0122,1639815192,12.244 21,0005,0007,0997.2,+02.6,076,0097,1639815492,12.238 28,0005,0007,0997.0,+02.4,077,0144,1639815792,12.264 25,0005,0007,0997.2,+02.6,077,0147,1639816092,12.381 23,0006,0008,0997.3,+02.6,076,0116,1639816392,12.386 25,0005,0007,0997.0,+02.8,077,0142,1639816692,12.379 21,0005,0007,0997.3,+02.8,076,0145,1639816992,12.378 23,0006,0008,0997.3,+03.2,076,0137,1639817292,12.362 23,0005,0007,0997.4,+03.1,076,0139,1639817592,12.363 33,0005,0007,0997.2,+02.8,075,0129,1639817892,12.354 28,0005,0007,0997.1,+02.8,074,0145,1639818192,12.366 33,0005,0007,0997.0,+02.6,075,0115,1639818492,12.358 21,0005,0007,0997.2,+02.5,074,0152,1639818792,12.366 23,0005,0007,0997.2,+02.6,075,0125,1639819092,12.354 28,0005,0007,0997.3,+02.3,075,0122,1639819392,12.385 33,0005,0007,0997.0,+02.1,074,0123,1639819692,12.491 30,0005,0007,0997.3,+02.3,075,0126,1639819992,12.493 28,0005,0007,0997.1,+02.8,074,0138,1639820292,12.486 37,0005,0007,0997.1,+02.5,072,0125,1639820592,12.483 30,0005,0007,0997.0,+02.5,073,0138,1639820892,12.477 28,0005,0007,0997.0,+02.5,073,0131,1639821192,12.479 33,0005,0007,0997.1,+02.6,074,0120,1639821492,12.477 30,0005,0007,0997.1,+02.6,074,0141,1639821792,12.469 30,0006,0008,0997.3,+02.4,073,0137,1639822092,12.477 16,0006,0008,0997.4,+02.7,075,0149,1639822392,12.468 30,0005,0007,0997.1,+02.6,074,0120,1639822692,12.469 28,0006,0008,0997.1,+02.5,075,0119,1639822992,12.486 33,0006,0008,0997.0,+02.8,074,0133,1639823292,12.605 25,0000,0001,0996.9,+02.9,073,0129,1639823592,12.607 28,0005,0007,0996.9,+03.4,072,0132,1639823892,12.607 28,0005,0007,0997.1,+03.3,071,0132,1639824192,12.606 28,0005,0007,0996.9,+02.8,071,0116,1639824492,12.602 28,0005,0007,0997.1,+02.9,071,0132,1639825092,12.596 25,0006,0008,0997.1,+02.9,072,0119,1639825392,12.591 25,0006,0008,0997.0,+02.6,072,0122,1639825692,12.596 21,0006,0008,0996.7,+02.8,073,0135,1639825992,12.591 09,0005,0007,0996.8,+02.8,073,0130,1639826292,12.591 23,0005,0007,0997.0,+03.0,073,0129,1639826592,12.618 13,0005,0007,0996.9,+02.7,073,0121,1639826892,12.729 30,0005,0007,0996.7,+02.8,074,0115,1639827192,12.721 28,0006,0008,0996.5,+02.6,073,0130,1639827492,12.709 28,0005,0007,0996.5,+02.6,074,0113,1639827792,12.712 30,0005,0007,0996.6,+02.6,074,0131,1639828092,12.711 30,0005,0007,0996.8,+02.4,075,0143,1639828392,12.719 37,0005,0007,0996.8,+02.0,075,0130,1639828692,12.706 23,0006,0008,0996.8,+02.1,075,0121,1639828992,12.702 23,0005,0007,0996.7,+02.7,074,0136,1639829292,12.702 23,0005,0007,0996.7,+02.7,074,0134,1639829592,12.698 21,0005,0007,0996.9,+02.5,075,0139,1639829892,12.69 18,0005,0007,0996.7,+02.3,074,0126,1639830192,12.719 21,0005,0007,0997.0,+02.6,075,0126,1639830492,12.837 18,0006,0008,0996.7,+02.4,073,0139,1639830792,12.825 18,0005,0007,0996.9,+02.3,074,0138,1639831092,12.823 16,0005,0007,0996.8,+02.3,073,0138,1639831392,12.828 16,0005,0007,0996.8,+02.6,073,0130,1639831692,12.821 25,0005,0007,0997.1,+02.6,073,0134,1639831992,12.829 21,0005,0007,0996.8,+02.6,072,0133,1639832292,12.82 23,0005,0007,0996.9,+02.8,072,0140,1639832592,12.811 23,0005,0007,0997.1,+02.7,072,0131,1639832892,12.81 25,0005,0007,0996.9,+02.5,072,0132,1639833192,12.809 30,0006,0008,0997.1,+02.4,073,0130,1639833492,12.801 23,0005,0007,0997.4,+02.7,072,0135,1639833792,12.84 23,0006,0008,0997.2,+02.5,072,0126,1639834092,12.946 23,0006,0008,0997.1,+02.6,071,0121,1639834392,12.94 23,0005,0007,0997.3,+02.5,071,0135,1639834692,12.948 25,0005,0007,0997.2,+02.5,071,0134,1639834992,12.95 21,0005,0007,0997.3,+02.3,071,0126,1639835292,12.93 25,0005,0007,0997.3,+02.3,071,0136,1639835592,12.935 21,0005,0007,0997.5,+02.3,070,0130,1639835892,12.93 23,0005,0007,0997.1,+02.4,071,0122,1639836192,12.938 23,0006,0008,0997.3,+02.4,071,0125,1639836492,12.929 28,0005,0007,0997.4,+02.4,070,0137,1639836792,12.941 23,0005,0007,0997.2,+02.4,068,0125,1639837092,12.927 13,0005,0007,0997.4,+02.3,069,0137,1639837392,12.953 23,0000,0001,0997.3,+02.2,069,0126,1639837693,13.058 23,0005,0007,0997.3,+02.3,069,0128,1639837993,13.067 25,0005,0007,0997.4,+02.3,066,0112,1639838293,13.061 21,0005,0007,0997.6,+02.1,067,0135,1639838593,13.066 21,0005,0007,0997.3,+02.1,069,0120,1639838893,13.052 21,0005,0007,0997.8,+01.8,072,0119,1639839193,13.056 18,0005,0007,0997.6,+01.7,073,0115,1639839493,13.069 13,0005,0007,0997.8,+01.8,073,0127,1639839793,13.082 16,0005,0007,0997.9,+01.8,074,0120,1639840093,13.059 25,0005,0007,0997.9,+01.9,074,0126,1639840393,13.061 13,0005,0007,0997.7,+02.2,073,0125,1639840693,13.048 23,0006,0008,0998.0,+02.1,073,0132,1639840993,13.072 23,0005,0007,0997.8,+02.0,074,0132,1639841293,13.191 25,0005,0007,0998.0,+02.2,073,0110,1639841593,13.187 13,0005,0007,0997.8,+02.1,072,0115,1639841893,13.24 23,0005,0007,0998.0,+02.2,074,0138,1639842193,13.187 23,0005,0007,0998.3,+02.0,074,0099,1639842793,13.172 21,0000,0001,0997.9,+02.1,073,0118,1639843093,13.168 13,0005,0007,0998.2,+02.0,074,0110,1639843393,13.169 21,0005,0007,0998.1,+01.9,074,0121,1639843693,13.159 23,0005,0007,0998.1,+01.9,075,0114,1639843993,13.155 30,0005,0007,0998.0,+01.8,075,0123,1639844293,13.162 16,0005,0007,0998.2,+02.0,074,0128,1639844593,13.232 28,0006,0008,0998.1,+01.9,074,0130,1639844893,13.304 11,0005,0007,0998.1,+02.1,074,0114,1639845193,13.308 18,0005,0007,0998.5,+01.9,075,0121,1639845493,13.302 33,0005,0007,0998.6,+01.5,075,0130,1639845793,13.294 23,0005,0007,0998.5,+01.5,075,0138,1639846093,13.305 28,0005,0007,0998.7,+01.9,074,0117,1639846393,13.296 28,0005,0007,0998.6,+01.9,074,0122,1639846693,13.303 21,0005,0007,0998.5,+01.7,075,0145,1639846993,13.287 28,0005,0007,0998.9,+01.6,076,0123,1639847293,13.281 21,0005,0007,0998.5,+01.9,075,0151,1639847593,13.28 28,0006,0008,0998.7,+01.8,074,0116,1639848193,13.301 28,0005,0007,0998.8,+01.6,072,0115,1639848493,13.425 16,0006,0008,0998.6,+01.8,073,0136,1639848793,13.413 23,0005,0007,0998.9,+01.8,073,0131,1639849393,13.409 28,0005,0007,0999.1,+02.0,073,0116,1639849693,13.41 30,0005,0007,0998.9,+02.0,074,0131,1639849993,13.403 25,0006,0008,0998.8,+01.8,075,0112,1639850293,13.392 28,0005,0007,0999.0,+01.9,075,0116,1639850593,13.403 28,0005,0007,0998.8,+01.9,075,0109,1639850893,13.399 25,0005,0007,0998.9,+01.8,075,0129,1639851193,13.401 28,0005,0007,0998.9,+01.5,076,0112,1639851493,13.395 18,0005,0007,0998.7,+01.9,075,0131,1639851793,13.428 28,0005,0007,0998.7,+01.8,075,0124,1639852093,13.541 23,0006,0008,0999.2,+01.7,075,0120,1639852393,13.537 23,0005,0007,0998.8,+01.6,076,0139,1639852693,13.532 18,0006,0008,0998.9,+01.7,075,0131,1639852993,13.517 11,0005,0007,0999.2,+01.7,075,0116,1639853293,13.543 23,0005,0007,0999.2,+01.7,075,0129,1639853593,13.521 28,0005,0007,0999.1,+01.8,074,0132,1639853893,13.533 30,0006,0008,0998.9,+01.5,075,0129,1639854193,13.511 25,0006,0008,0998.9,+01.5,076,0124,1639854493,13.519 30,0005,0007,0998.9,+01.6,076,0103,1639854793,13.515 28,0006,0008,0999.2,+01.7,074,0113,1639855093,13.505 30,0005,0007,0998.9,+01.7,073,0135,1639855393,13.542 28,0005,0007,0998.7,+01.8,073,0113,1639855693,13.655 28,0005,0007,0998.7,+01.9,073,0121,1639855993,13.651 28,0005,0007,0998.9,+01.8,072,0138,1639856293,13.652 25,0005,0007,0998.9,+01.6,073,0133,1639856593,13.655 28,0005,0007,0998.8,+01.5,073,0112,1639856893,13.65 28,0005,0007,0998.4,+01.6,073,0127,1639857193,13.654 23,0005,0007,0998.6,+01.7,072,0133,1639857493,13.648 21,0005,0007,0998.7,+01.7,073,0122,1639857793,13.646 28,0006,0008,0998.7,+01.6,073,0113,1639858093,13.635 23,0005,0007,0998.9,+01.5,073,0110,1639858393,13.629 21,0005,0007,0998.7,+01.6,072,0122,1639858693,13.643 25,0005,0007,0998.5,+01.2,074,0125,1639858993,13.666 33,0005,0007,0998.3,+01.0,074,0106,1639859293,13.78 33,0005,0007,0998.3,+01.3,075,0130,1639859593,13.773 28,0006,0008,0998.2,+01.2,074,0110,1639859893,13.774 30,0005,0007,0998.1,+01.1,075,0130,1639860193,13.768 25,0005,0007,0998.1,+01.1,075,0109,1639860493,13.764 25,0005,0007,0998.0,+00.6,076,0119,1639860793,13.762 25,0005,0007,0998.2,+00.9,075,0112,1639861093,13.76 28,0006,0008,0998.1,+00.6,075,0141,1639861393,13.766 33,0005,0007,0998.1,+00.6,075,0127,1639861693,13.756 35,0005,0007,0998.1,+00.6,075,0116,1639861993,13.75 28,0006,0008,0998.0,+00.6,074,0118,1639862293,13.753 30,0005,0007,0997.9,+00.6,074,0139,1639862593,13.799 33,0005,0007,0998.0,+00.6,073,0147,1639862893,13.897 25,0005,0007,0998.0,+00.4,074,0130,1639863193,13.894 33,0005,0007,0998.1,+00.1,075,0117,1639863493,13.897 21,0006,0008,0997.8,+00.3,075,0129,1639863793,13.887 25,0005,0007,0997.8,+00.4,075,0124,1639864093,13.891 28,0005,0007,0997.9,+00.5,075,0138,1639864393,13.882 23,0005,0007,0997.9,+00.5,075,0113,1639864693,13.883 28,0005,0007,0997.7,+00.5,076,0141,1639864993,13.883 23,0005,0007,0997.8,+00.5,075,0123,1639865593,13.884 33,0006,0008,0997.5,+00.6,075,0132,1639865893,13.878 30,0005,0007,0997.6,+00.5,075,0147,1639866193,13.905 25,0005,0007,0997.6,+00.8,074,0124,1639866494,14.02 25,0006,0008,0997.5,+00.7,076,0137,1639866794,14.014 25,0005,0007,0997.4,+00.7,075,0130,1639867094,14.017 28,0005,0007,0997.4,+00.6,076,0126,1639867394,14.02 28,0005,0007,0997.5,+00.5,076,0133,1639867694,14.009 28,0006,0008,0997.3,+00.7,076,0125,1639867994,14.001 25,0005,0007,0997.1,+00.7,077,0109,1639868294,14.011 33,0005,0007,0997.3,+00.9,076,0138,1639868594,14.009 30,0000,0001,0997.2,+00.8,076,0118,1639868894,14.003 23,0005,0007,0997.0,+00.7,076,0136,1639869194,14.072 28,0005,0007,0997.0,+00.7,075,0131,1639869494,14.006 28,0005,0007,0996.9,+00.7,075,0133,1639869794,14.031 23,0005,0007,0996.9,+00.5,075,0139,1639870094,14.149 30,0005,0007,0996.7,+00.5,075,0112,1639870394,14.144 30,0005,0007,0997.0,+00.4,075,0129,1639870694,14.147 25,0005,0007,0996.9,+00.4,075,0120,1639870994,14.148 30,0005,0007,0996.8,+00.3,075,0144,1639871294,14.151 28,0006,0008,0996.6,+00.4,076,0140,1639871594,14.138 33,0005,0007,0996.4,+00.5,076,0135,1639871894,14.146 33,0005,0007,0996.6,+00.5,076,0114,1639872194,14.134 25,0005,0007,0996.8,+00.3,076,0124,1639872494,14.13 21,0005,0007,0996.5,+00.4,076,0118,1639872794,14.14 28,0005,0007,0996.7,+00.3,076,0132,1639873094,14.13 25,0005,0007,0996.5,+00.5,075,0124,1639873394,14.164 30,0005,0007,0996.7,+00.2,075,0132,1639873694,14.274 33,0006,0008,0996.2,+00.1,075,0148,1639873994,14.252 28,0005,0007,0996.2,+00.1,075,0134,1639874294,14.281 25,0005,0007,0996.4,-00.2,076,0126,1639874594,14.257 25,0005,0007,0996.4,-00.2,075,0126,1639874894,14.253 33,0000,0001,0996.0,-00.4,075,0117,1639875194,14.248 33,0005,0007,0995.9,-00.4,076,0134,1639875494,14.25 30,0006,0008,0996.1,-00.4,075,0117,1639875794,14.242 33,0005,0007,0995.9,-00.6,076,0123,1639876094,14.247 33,0005,0007,0996.0,-00.7,076,0125,1639876694,14.239 23,0005,0007,0996.1,-00.8,075,0142,1639876994,14.276 25,0005,0007,0995.9,-00.8,075,0151,1639877294,14.394 33,0005,0007,0995.6,-00.6,076,0108,1639877594,14.394 23,0005,0007,0995.7,-00.5,076,0140,1639877894,14.379 30,0005,0007,0995.4,-00.4,076,0132,1639878194,14.384 30,0005,0007,0995.3,-00.9,077,0140,1639878494,14.395 37,0006,0008,0995.4,-00.4,077,0130,1639878794,14.374 30,0005,0007,0995.2,-00.5,077,0122,1639879094,14.385 28,0005,0007,0995.5,-00.7,077,0152,1639879394,14.385 28,0005,0007,0995.0,-00.6,077,0124,1639879694,14.385 30,0006,0008,0995.0,-00.6,076,0123,1639879994,14.379 40,0005,0007,0995.1,-00.8,075,0124,1639880294,14.374 25,0006,0008,0994.8,-00.6,075,0132,1639880594,14.392 30,0005,0007,0994.8,-00.9,075,0113,1639880894,14.517 18,0005,0007,0994.7,-01.1,075,0135,1639881194,14.516 30,0005,0007,0994.7,-00.9,075,0138,1639881494,14.513 28,0005,0007,0994.5,-00.9,075,0137,1639881794,14.514 25,0005,0007,0994.6,-00.9,075,0122,1639882094,14.51 30,0006,0008,0994.5,-01.2,075,0117,1639882394,14.51 30,0005,0007,0994.3,-01.2,074,0143,1639882694,14.513 28,0005,0007,0994.4,-01.1,074,0124,1639882994,14.504 23,0005,0007,0994.1,-01.5,074,0104,1639883294,14.507 28,0005,0007,0994.3,-01.6,075,0102,1639883594,14.5 25,0005,0007,0994.5,-01.4,074,0114,1639883894,14.509 25,0005,0007,0994.2,-01.6,074,0120,1639884194,14.54 28,0005,0007,0994.2,-01.2,074,0126,1639884494,14.648 25,0006,0008,0994.4,-01.5,073,0122,1639884794,14.649 23,0005,0007,0994.4,-01.7,074,0119,1639885094,14.651 28,0006,0008,0994.2,-01.5,074,0158,1639885394,14.655 33,0005,0007,0994.1,-01.7,075,0135,1639885694,14.645 25,0005,0007,0994.0,-02.1,074,0129,1639885994,14.652 23,0005,0007,0994.4,-01.8,073,0115,1639886294,14.647 25,0005,0007,0993.8,-02.1,074,0118,1639886594,14.649 18,0005,0007,0994.1,-02.0,076,0112,1639886894,14.645 28,0000,0001,0993.7,-02.3,075,0146,1639887194,14.647 25,0006,0008,0993.8,-02.1,073,0132,1639887494,14.637 28,0005,0007,0993.7,-02.3,075,0132,1639887794,14.675 28,0005,0007,0993.5,-02.6,076,0120,1639888094,14.798 30,0005,0007,0993.8,-02.4,076,0096,1639888394,14.796 30,0005,0007,0993.4,-02.7,075,0116,1639888694,14.788 33,0005,0007,0993.3,-02.8,076,0122,1639888994,14.786 28,0005,0007,0993.4,-02.9,076,0137,1639889294,14.777 18,0005,0007,0993.2,-02.5,075,0118,1639889594,14.778 23,0005,0007,0993.4,-02.6,076,0123,1639889894,14.778 25,0005,0007,0993.3,-02.7,075,0130,1639890194,14.785 23,0006,0008,0993.3,-02.3,075,0135,1639890494,14.785 28,0006,0008,0993.1,-02.4,075,0118,1639890794,14.779 28,0005,0007,0993.0,-02.4,075,0112,1639891094,14.777 28,0005,0007,0993.2,-02.3,074,0130,1639891394,14.807 23,0006,0008,0993.2,-02.5,074,0124,1639891694,14.917 28,0005,0007,0993.3,-01.9,073,0127,1639891994,14.928 25,0005,0007,0993.2,-02.1,073,0133,1639892294,14.931 18,0005,0007,0993.1,-01.9,073,0134,1639892594,14.925 21,0005,0007,0993.2,-01.9,074,0145,1639892894,14.919 28,0005,0007,0993.2,-01.4,074,0123,1639893194,14.92 18,0005,0007,0993.5,-01.2,074,0132,1639893494,14.924 18,0005,0007,0993.2,-01.3,073,0122,1639893794,14.931 23,0005,0007,0993.3,-01.2,073,0120,1639894094,14.91 21,0005,0007,0993.1,-01.1,073,0118,1639894394,14.923 21,0005,0007,0993.3,-00.9,073,0132,1639894694,14.917 21,0005,0007,0993.3,-00.9,073,0130,1639894994,14.951 13,0005,0007,0993.1,-00.8,073,0131,1639895295,15.072 18,0005,0007,0992.9,-00.9,072,0123,1639895595,15.064 11,0005,0007,0993.0,-00.8,072,0136,1639895895,15.064 25,0005,0007,0992.9,-00.7,072,0137,1639896195,15.065 21,0000,0001,0993.0,-00.4,072,0119,1639896495,15.066 23,0005,0007,0992.8,-00.4,072,0133,1639896795,15.057 21,0006,0008,0993.0,-00.3,071,0129,1639897095,15.058 23,0005,0007,0992.8,-00.2,071,0145,1639897395,15.055 25,0005,0007,0992.5,-00.2,071,0120,1639897695,15.051 23,0006,0008,0992.8,-00.0,070,0116,1639897995,15.056 28,0005,0007,0992.9,+00.0,071,0107,1639898295,15.054 23,0005,0007,0992.7,+00.2,070,0103,1639898595,15.083 16,0005,0007,0992.7,+00.4,069,0123,1639898895,15.194 23,0005,0007,0992.4,+00.5,069,0139,1639899195,15.205 16,0005,0007,0992.6,+00.5,068,0147,1639899495,15.19 13,0006,0008,0992.4,+00.7,068,0137,1639899795,15.193 18,0005,0007,0992.7,+01.0,067,0119,1639900095,15.2 16,0005,0007,0992.7,+01.2,067,0129,1639900395,15.184 13,0005,0007,0992.3,+01.3,067,0116,1639900695,15.18 18,0005,0007,0992.5,+01.5,067,0128,1639900995,15.188 18,0006,0008,0992.4,+01.5,066,0115,1639901295,15.176 25,0005,0007,0992.7,+01.6,064,0147,1639901595,15.177 23,0005,0007,0992.4,+01.8,065,0102,1639901895,15.168 13,0005,0007,0992.5,+01.8,065,0137,1639902195,15.204 23,0006,0008,0992.4,+01.9,064,0133,1639902495,15.31 23,0005,0007,0992.1,+02.0,062,0138,1639902795,15.311 21,0005,0007,0992.1,+01.9,064,0122,1639903095,15.299 25,0005,0007,0992.2,+02.0,064,0122,1639903395,15.298 13,0005,0007,0992.0,+01.9,065,0147,1639903695,15.309 21,0005,0007,0991.9,+02.0,064,0152,1639903995,15.317 25,0006,0008,0991.9,+02.0,064,0107,1639904295,15.304 21,0005,0007,0992.0,+02.3,063,0113,1639904895,15.292 23,0005,0007,0992.0,+02.3,062,0127,1639905195,15.288 30,0005,0007,0991.5,+02.3,062,0135,1639905495,15.286 13,0005,0007,0991.4,+02.5,063,0123,1639905795,15.316 11,0006,0008,0991.2,+02.7,061,0125,1639906395,15.419 21,0000,0001,0991.3,+02.9,061,0124,1639906695,15.435 04,0005,0007,0991.4,+03.2,062,0132,1639906995,15.409 25,0005,0007,0991.4,+03.5,059,0107,1639907295,15.422 18,0006,0008,0991.3,+03.4,058,0139,1639907595,15.411 18,0005,0007,0991.3,+03.5,060,0152,1639907895,15.411 18,0005,0007,0991.0,+03.4,060,0125,1639908195,15.411 18,0005,0007,0991.1,+03.3,061,0149,1639908495,15.409 25,0005,0007,0990.8,+03.3,058,0129,1639908795,15.407 13,0005,0007,0990.9,+03.3,060,0155,1639909095,15.401 25,0006,0008,0990.7,+03.3,059,0141,1639909395,15.435 28,0005,0007,0990.6,+03.5,059,0131,1639909995,15.535 25,0005,0007,0990.3,+03.6,060,0140,1639910295,15.536 28,0005,0007,0990.3,+03.7,060,0117,1639910595,15.534 25,0005,0007,0989.8,+03.7,059,0114,1639910895,15.529 28,0005,0007,0989.9,+03.9,057,0128,1639911195,15.525 28,0005,0007,0990.0,+03.9,056,0146,1639911495,15.529 25,0005,0007,0989.7,+04.1,055,0120,1639911795,15.534 28,0005,0007,0989.7,+04.4,056,0123,1639912095,15.527 28,0005,0007,0989.4,+04.4,054,0126,1639912395,15.514 28,0005,0007,0989.4,+04.9,058,0120,1639912695,15.518 28,0005,0007,0989.5,+04.7,054,0140,1639912995,15.551 28,0005,0007,0989.4,+04.9,056,0124,1639913295,15.66 25,0005,0007,0989.3,+05.0,055,0141,1639913595,15.649 23,0005,0007,0989.3,+05.0,054,0118,1639913895,15.654 18,0005,0007,0988.9,+05.2,054,0114,1639914195,15.643 30,0005,0007,0989.0,+05.0,053,0141,1639914495,15.626 28,0005,0007,0988.8,+05.0,054,0142,1639914795,15.634 28,0005,0007,0989.0,+04.9,053,0132,1639915095,15.63 30,0005,0007,0988.8,+04.8,053,0136,1639915395,15.638 28,0005,0007,0988.6,+05.1,054,0125,1639915695,15.62 30,0005,0007,0988.3,+04.9,052,0147,1639915995,15.618 37,0005,0007,0988.4,+05.1,054,0128,1639916295,15.624 33,0005,0007,0988.2,+05.0,055,0145,1639916595,15.651 30,0005,0007,0988.0,+05.1,054,0132,1639916895,15.765 35,0005,0007,0988.0,+05.0,054,0126,1639917195,15.763 35,0005,0007,0988.0,+05.2,054,0144,1639917495,15.751 35,0005,0007,0988.0,+05.2,053,0120,1639917795,15.761 37,0005,0007,0987.8,+05.0,052,0150,1639918095,15.749 28,0006,0008,0987.4,+05.1,054,0134,1639918395,15.74 30,0005,0007,0987.6,+05.0,052,0128,1639918695,15.74 25,0005,0007,0987.2,+05.1,054,0128,1639918995,15.73 35,0005,0007,0987.3,+05.1,053,0139,1639919295,15.727 33,0005,0007,0987.3,+05.0,053,0126,1639919595,15.721 30,0005,0007,0987.3,+05.2,053,0127,1639919895,15.718 28,0005,0007,0987.1,+05.4,053,0122,1639920195,15.745 30,0006,0008,0986.9,+05.1,053,0128,1639920495,15.848 28,0005,0007,0987.1,+05.1,053,0138,1639920795,15.857 30,0005,0007,0987.0,+05.1,055,0140,1639921095,15.85 30,0000,0001,0987.1,+04.9,055,0117,1639921395,15.841 30,0005,0007,0986.9,+04.9,053,0149,1639921695,15.84 30,0005,0007,0986.7,+04.7,057,0117,1639921995,15.839 30,0005,0007,0986.9,+04.7,056,0115,1639922295,15.833 35,0005,0007,0986.7,+04.6,055,0121,1639922595,15.821 33,0006,0008,0986.7,+04.2,057,0123,1639923195,15.82 35,0006,0008,0986.5,+04.3,057,0139,1639923495,15.826 37,0005,0007,0986.6,+04.1,057,0132,1639923795,15.861 28,0005,0007,0986.5,+04.1,057,0131,1639924095,15.967 30,0006,0008,0986.2,+03.9,058,0121,1639924395,15.963 35,0005,0007,0986.0,+03.8,058,0107,1639924995,15.974 28,0005,0007,0986.3,+03.6,058,0136,1639925295,15.964 21,0005,0007,0986.3,+03.6,058,0127,1639925595,15.963 30,0005,0007,0986.0,+03.8,058,0126,1639925895,15.953 30,0006,0008,0986.0,+03.7,058,0129,1639926195,15.953 28,0005,0007,0986.0,+03.5,059,0132,1639926495,15.942 30,0005,0007,0985.7,+03.7,058,0137,1639926795,15.94 28,0005,0007,0985.7,+03.2,060,0115,1639927095,15.941 30,0005,0007,0985.7,+03.2,060,0128,1639927395,15.98 30,0005,0007,0985.8,+02.7,061,0122,1639927696,16.089 30,0005,0007,0985.7,+02.7,062,0140,1639927996,16.093 30,0006,0008,0985.6,+02.9,062,0120,1639928296,16.083 30,0005,0007,0985.5,+02.4,063,0133,1639928596,16.086 30,0005,0007,0985.5,+02.3,064,0124,1639928896,16.089 28,0005,0007,0985.3,+02.1,064,0129,1639929196,16.084 25,0005,0007,0985.5,+01.9,065,0159,1639929496,16.08 25,0005,0007,0985.2,+01.4,066,0130,1639929796,16.065 33,0005,0007,0985.3,+01.4,067,0130,1639930096,16.061 30,0005,0007,0985.2,+01.7,065,0125,1639930396,16.069 25,0005,0007,0985.2,+01.0,068,0133,1639930696,16.064 33,0006,0008,0985.0,+01.0,068,0134,1639930996,16.092 25,0005,0007,0985.0,+00.6,070,0136,1639931296,16.21 28,0005,0007,0985.1,+00.7,069,0138,1639931596,16.209 30,0000,0001,0985.3,+00.7,069,0123,1639931896,16.209 30,0005,0007,0985.0,+00.8,069,0129,1639932196,16.205 28,0005,0007,0985.2,+01.0,069,0118,1639932496,16.212 25,0005,0007,0985.0,+00.8,070,0132,1639932796,16.197 23,0005,0007,0985.0,+00.8,070,0131,1639933096,16.188 23,0005,0007,0984.9,+00.1,072,0119,1639933396,16.184 25,0005,0007,0984.6,+00.4,072,0131,1639933696,16.184 23,0005,0007,0984.9,+00.0,072,0139,1639933996,16.188 33,0006,0008,0984.8,+00.3,071,0139,1639934296,16.196 33,0005,0007,0984.8,+00.2,071,0133,1639934596,16.212 28,0006,0008,0985.0,+00.1,071,0131,1639934896,16.32 30,0005,0007,0984.6,+00.3,071,0122,1639935196,16.327 28,0005,0007,0984.6,+00.3,071,0114,1639935496,16.327 25,0005,0007,0984.6,+00.3,072,0131,1639935796,16.32 30,0005,0007,0984.7,+00.5,072,0135,1639936096,16.32 21,0005,0007,0984.8,+00.9,072,0118,1639936396,16.31 35,0005,0007,0984.6,+00.9,073,0121,1639936696,16.308 30,0006,0008,0984.6,+00.7,073,0126,1639936996,16.295 33,0005,0007,0984.4,+00.9,073,0134,1639937296,16.305 28,0005,0007,0984.4,+00.6,073,0130,1639937596,16.301 18,0005,0007,0984.4,+00.7,072,0135,1639938196,16.34 25,0005,0007,0984.3,+00.5,073,0133,1639938496,16.45 25,0005,0007,0984.3,+00.9,072,0138,1639938796,16.451 30,0000,0001,0984.6,+01.1,073,0135,1639939096,16.447 30,0005,0007,0984.6,+01.6,071,0116,1639939396,16.45 35,0006,0008,0984.5,+00.7,073,0142,1639939696,16.44 30,0000,0001,0984.4,+00.9,073,0109,1639939996,16.442 28,0005,0007,0984.6,+01.0,073,0113,1639940296,16.442 35,0005,0007,0984.3,+01.1,073,0127,1639940596,16.441 30,0005,0007,0984.2,+01.2,073,0127,1639940896,16.435 33,0005,0007,0984.4,+01.0,073,0130,1639941196,16.431 21,0005,0007,0984.2,+00.8,073,0156,1639941496,16.439 30,0005,0007,0984.1,+01.0,073,0113,1639941796,16.46 28,0005,0007,0984.3,+01.2,073,0117,1639942096,16.569 25,0005,0007,0984.3,+01.3,072,0119,1639942396,16.565 25,0005,0007,0984.3,+01.2,071,0117,1639942696,16.573 30,0005,0007,0984.0,+01.1,072,0135,1639942996,16.567 23,0005,0007,0984.3,+01.0,072,0139,1639943296,16.564 33,0000,0001,0984.3,+01.0,071,0138,1639943596,16.565 30,0005,0007,0984.0,+00.7,072,0111,1639943896,16.566 23,0006,0008,0984.0,+00.6,072,0113,1639944196,16.562 23,0005,0007,0983.9,+00.6,072,0136,1639944496,16.558 25,0005,0007,0984.1,+00.8,072,0127,1639944796,16.555 21,0005,0007,0984.0,+00.6,072,0142,1639945096,16.553 23,0005,0007,0983.9,+00.7,072,0135,1639945396,16.59 25,0005,0007,0983.9,+00.7,073,0128,1639945696,16.696 25,0005,0007,0983.9,+00.6,073,0137,1639945996,16.689 25,0005,0007,0983.8,+00.7,073,0124,1639946296,16.694 25,0006,0008,0983.9,+00.6,073,0115,1639946596,16.694 25,0005,0007,0983.7,+00.7,073,0121,1639946896,16.694 30,0005,0007,0983.8,+00.2,073,0136,1639947196,16.692 30,0006,0008,0983.9,+00.5,073,0128,1639947496,16.686 28,0006,0008,0983.7,+00.6,072,0129,1639947796,16.68 33,0005,0007,0983.7,+00.2,073,0138,1639948096,16.688 21,0005,0007,0983.9,+00.4,073,0122,1639948396,16.678 25,0005,0007,0983.7,+00.3,073,0127,1639948696,16.672 25,0006,0008,0983.6,-00.3,075,0138,1639948996,16.707 33,0005,0007,0983.7,+00.1,074,0126,1639949296,16.821 30,0005,0007,0983.6,-00.1,074,0113,1639949596,16.811 30,0005,0007,0983.7,-00.3,076,0121,1639949896,16.813 30,0005,0007,0983.3,-00.2,076,0107,1639950196,16.81 30,0005,0007,0983.2,-00.2,075,0117,1639950496,16.812 30,0005,0007,0983.7,-00.0,074,0108,1639950796,16.81 33,0005,0007,0983.4,+00.1,074,0146,1639951096,16.813 35,0005,0007,0983.5,+00.1,075,0129,1639951396,16.816 30,0005,0007,0983.4,+00.1,075,0133,1639951696,16.806 28,0005,0007,0983.2,+00.4,075,0151,1639951996,16.808 33,0005,0007,0983.1,+00.4,075,0144,1639952296,16.799 21,0005,0007,0983.1,+00.6,074,0155,1639952596,16.842 28,0005,0007,0983.1,+00.6,074,0131,1639952896,16.953 33,0006,0008,0983.0,+00.2,075,0138,1639953196,16.943 28,0006,0008,0983.0,+00.5,073,0125,1639953496,16.945 25,0005,0007,0982.9,+00.1,075,0131,1639953796,16.939 23,0005,0007,0983.0,+00.9,073,0120,1639954096,16.943 28,0005,0007,0983.1,+02.1,069,0142,1639954396,16.947 28,0006,0008,0982.9,+03.0,065,0129,1639954696,16.935 28,0005,0007,0983.2,+03.3,064,0137,1639954996,16.94 25,0005,0007,0983.1,+03.6,062,0127,1639955296,16.941 28,0005,0007,0982.8,+03.8,061,0150,1639955596,16.933 35,0005,0007,0982.7,+03.8,061,0131,1639955896,16.926 28,0005,0007,0983.0,+03.9,061,0151,1639956196,16.954 30,0005,0007,0982.9,+04.1,061,0109,1639956497,17.07 28,0005,0007,0982.8,+04.2,059,0138,1639956797,17.063 33,0005,0007,0982.8,+04.3,059,0126,1639957097,17.064 25,0005,0007,0982.7,+04.3,059,0128,1639957397,17.062 28,0005,0007,0982.6,+04.5,059,0144,1639957697,17.053 25,0006,0008,0982.7,+04.4,059,0131,1639957997,17.048 28,0005,0007,0982.8,+04.5,059,0110,1639958297,17.046 35,0005,0007,0982.7,+04.5,060,0128,1639958597,17.039 30,0005,0007,0982.5,+04.6,059,0130,1639958897,17.035 33,0005,0007,0982.8,+04.5,060,0138,1639959197,17.029 28,0005,0007,0982.7,+04.5,060,0146,1639959497,17.041 23,0005,0007,0982.3,+04.5,059,0133,1639959797,17.064 28,0005,0007,0982.4,+04.7,058,0139,1639960097,17.17 30,0005,0007,0982.7,+04.8,058,0123,1639960397,17.161 25,0005,0007,0982.6,+04.7,059,0107,1639960697,17.17 25,0006,0008,0982.8,+04.8,058,0133,1639960997,17.166 23,0005,0007,0982.6,+04.8,057,0127,1639961297,17.156 30,0005,0007,0982.6,+04.8,058,0127,1639961597,17.157 28,0005,0007,0982.8,+04.8,059,0116,1639961897,17.15 33,0005,0007,0982.5,+04.9,058,0121,1639962197,17.144 35,0005,0007,0982.3,+04.9,058,0133,1639962497,17.134 37,0006,0008,0982.1,+05.0,058,0128,1639962797,17.14 40,0005,0007,0982.5,+05.1,057,0132,1639963097,17.135 37,0005,0007,0982.7,+04.9,059,0108,1639963397,17.176 37,0005,0007,0982.5,+05.0,058,0120,1639963697,17.292 54,0005,0007,0982.1,+05.0,058,0119,1639963997,17.282 33,0005,0007,0982.2,+05.0,058,0124,1639964297,17.272 37,0005,0007,0982.3,+05.0,059,0117,1639964597,17.267 40,0006,0008,0982.2,+04.9,059,0125,1639964897,17.261 42,0005,0007,0982.3,+05.0,059,0120,1639965197,17.264 37,0005,0007,0982.1,+04.9,059,0137,1639965797,17.257 42,0006,0008,0982.1,+04.8,060,0131,1639966097,17.254 45,0005,0007,0981.9,+04.8,060,0133,1639966397,17.257 42,0005,0007,0982.0,+04.8,059,0122,1639966697,17.238 33,0005,0007,0982.3,+04.9,059,0142,1639966997,17.274 30,0005,0007,0982.1,+04.9,059,0141,1639967297,17.383 30,0006,0008,0982.1,+04.9,060,0122,1639967597,17.388 23,0005,0007,0982.0,+04.8,060,0137,1639967897,17.381 30,0005,0007,0982.0,+04.8,060,0131,1639968197,17.379 21,0005,0007,0982.0,+04.8,059,0121,1639968497,17.401 21,0006,0008,0981.9,+04.8,060,0126,1639968797,17.377 23,0005,0007,0981.6,+04.7,061,0142,1639969097,17.376 23,0006,0008,0981.8,+04.8,061,0117,1639969397,17.364 23,0005,0007,0982.2,+04.9,059,0132,1639969697,17.352 23,0006,0008,0982.1,+04.9,060,0138,1639969997,17.377 23,0005,0007,0981.9,+04.8,061,0122,1639970297,17.365 23,0005,0007,0982.1,+04.9,060,0136,1639970597,17.393 23,0005,0007,0982.0,+04.9,061,0111,1639970897,17.512 23,0006,0008,0982.2,+04.9,060,0135,1639971197,17.486 33,0005,0007,0982.4,+05.0,060,0126,1639971497,17.499 16,0005,0007,0982.2,+04.9,060,0119,1639971797,17.49 23,0005,0007,0982.4,+05.0,060,0134,1639972097,17.501 23,0005,0007,0982.0,+04.9,061,0140,1639972397,17.477 18,0005,0007,0982.2,+04.9,060,0119,1639972697,17.503 33,0005,0007,0981.9,+04.9,061,0138,1639972997,17.517 23,0006,0008,0982.3,+05.0,060,0128,1639973297,17.465 28,0005,0007,0982.1,+04.9,061,0136,1639973597,17.47 25,0005,0007,0982.2,+04.8,061,0095,1639973897,17.468 28,0005,0007,0982.0,+04.9,061,0158,1639974197,17.499 18,0005,0007,0982.4,+04.9,061,0119,1639974497,17.606 23,0005,0007,0982.2,+04.8,061,0130,1639974797,17.635 23,0005,0007,0982.2,+04.8,062,0116,1639975097,17.62 35,0005,0007,0982.3,+04.7,062,0125,1639975397,17.593 30,0005,0007,0982.3,+04.8,061,0134,1639975697,17.595 28,0005,0007,0982.5,+04.8,062,0132,1639975997,17.583 25,0005,0007,0982.4,+04.9,061,0132,1639976297,17.585 21,0005,0007,0982.7,+04.9,061,0122,1639976597,17.587 25,0005,0007,0982.6,+04.8,062,0109,1639976897,17.58 25,0006,0008,0982.7,+04.8,061,0130,1639977197,17.573 28,0005,0007,0982.6,+04.7,062,0142,1639977497,17.592 25,0005,0007,0982.9,+04.9,061,0130,1639977797,17.609 23,0006,0008,0982.4,+04.9,062,0126,1639978097,17.723 21,0005,0007,0982.3,+04.9,062,0137,1639978397,17.706 28,0006,0008,0982.6,+04.9,062,0138,1639978697,17.712 25,0005,0007,0982.8,+04.8,062,0125,1639978997,17.707 28,0005,0007,0982.7,+04.8,063,0126,1639979297,17.706 23,0005,0007,0982.7,+04.9,061,0123,1639979597,17.697 28,0005,0007,0982.4,+04.9,061,0111,1639979897,17.694 30,0005,0007,0982.8,+04.8,062,0151,1639980197,17.685 30,0006,0008,0982.6,+04.8,062,0127,1639980497,17.684 25,0006,0008,0982.7,+04.8,062,0150,1639980797,17.687 28,0005,0007,0983.1,+04.7,063,0107,1639981097,17.679 28,0005,0007,0982.9,+04.8,062,0122,1639981397,17.718 25,0005,0007,0982.7,+04.9,062,0129,1639981697,17.821 28,0005,0007,0982.8,+04.9,061,0128,1639981997,17.81 25,0005,0007,0983.1,+04.9,061,0109,1639982297,17.812 28,0005,0007,0983.0,+04.9,062,0123,1639982597,17.812 23,0006,0008,0983.1,+04.9,062,0130,1639982897,17.799 28,0005,0007,0983.2,+04.9,062,0118,1639983497,17.797 21,0006,0008,0983.3,+04.9,061,0152,1639983797,17.785 30,0005,0007,0982.9,+05.0,061,0125,1639984097,17.78 28,0005,0007,0983.3,+05.1,060,0122,1639984397,17.789 35,0005,0007,0983.0,+05.0,061,0127,1639984697,17.777 33,0005,0007,0983.1,+05.0,061,0131,1639984997,17.807 33,0005,0007,0983.2,+05.0,060,0133,1639985297,17.92 33,0005,0007,0983.2,+05.1,059,0106,1639985597,17.913 33,0005,0007,0983.1,+05.0,060,0120,1639985897,17.918 35,0005,0007,0983.2,+05.0,060,0140,1639986197,17.909 21,0005,0007,0983.3,+05.0,060,0126,1639986497,17.903 35,0005,0007,0983.3,+05.0,060,0127,1639986797,17.899 28,0005,0007,0983.3,+04.9,060,0144,1639987097,17.9 28,0005,0007,0983.3,+05.0,060,0137,1639987397,17.894 28,0000,0001,0983.5,+05.2,059,0124,1639987697,17.892 33,0006,0008,0983.6,+05.3,059,0134,1639987997,17.888 35,0005,0007,0983.6,+05.2,058,0142,1639988297,17.887 28,0006,0008,0983.6,+05.3,058,0111,1639988597,17.909 35,0000,0001,0983.4,+05.4,058,0113,1639988898,18.028 23,0005,0007,0983.7,+05.4,060,0103,1639989198,18.024 28,0005,0007,0983.3,+05.4,060,0120,1639989498,18.017 28,0005,0007,0983.5,+05.4,058,0124,1639989798,18.005 33,0005,0007,0983.4,+05.4,059,0111,1639990098,18.005 25,0005,0007,0983.4,+05.4,058,0136,1639990398,18.001 23,0005,0007,0983.4,+05.4,059,0128,1639990697,17.997 21,0005,0007,0983.7,+05.5,058,0127,1639990997,17.998 25,0006,0008,0983.5,+05.5,059,0148,1639991297,17.988 23,0005,0007,0983.6,+05.6,058,0138,1639991597,18 23,0005,0007,0983.9,+05.7,058,0154,1639991897,17.99 37,0005,0007,0983.4,+05.7,058,0149,1639992198,18.028 23,0005,0007,0983.3,+05.8,058,0122,1639992498,18.124 33,0005,0007,0983.4,+05.9,057,0129,1639992798,18.116 28,0005,0007,0983.4,+05.9,056,0129,1639993098,18.117 28,0005,0007,0983.4,+05.9,057,0138,1639993398,18.122 35,0005,0007,0983.5,+06.0,056,0137,1639993698,18.109 25,0005,0007,0983.5,+06.0,057,0136,1639993998,18.111 23,0005,0007,0983.5,+05.9,057,0146,1639994298,18.114 21,0005,0007,0983.5,+06.0,058,0116,1639994598,18.111 28,0006,0008,0983.4,+06.0,057,0118,1639994898,18.102 25,0005,0007,0983.8,+06.1,057,0110,1639995498,18.096 33,0005,0007,0983.7,+06.1,057,0135,1639995798,18.122 28,0006,0008,0983.8,+06.1,057,0122,1639996398,18.232 28,0006,0008,0983.6,+06.3,058,0129,1639996698,18.237 35,0006,0008,0983.5,+06.2,057,0144,1639996998,18.234 28,0006,0008,0983.7,+06.2,058,0119,1639997298,18.239 30,0006,0008,0983.5,+06.0,058,0145,1639997598,18.223 30,0005,0007,0983.9,+06.0,057,0136,1639997898,18.218 30,0005,0007,0983.9,+05.7,058,0129,1639998198,18.219 18,0005,0007,0983.8,+05.9,058,0115,1639998498,18.21 21,0005,0007,0983.6,+06.0,058,0135,1639998798,18.201 21,0005,0007,0983.8,+06.2,058,0116,1639999098,18.198 25,0006,0008,0984.0,+06.1,057,0123,1639999698,18.343 25,0005,0007,0983.8,+06.1,058,0122,1639999998,18.344 28,0006,0008,0983.6,+06.0,059,0108,1640000298,18.331 25,0005,0007,0984.0,+05.8,059,0124,1640000598,18.331 21,0006,0008,0984.0,+05.7,058,0114,1640000898,18.327 23,0005,0007,0983.8,+05.6,059,0138,1640001198,18.334 21,0005,0007,0984.1,+05.6,057,0138,1640001498,18.325 18,0005,0007,0984.1,+05.5,058,0124,1640001798,18.328 33,0005,0007,0984.0,+05.5,059,0125,1640002098,18.347 33,0005,0007,0984.3,+05.5,059,0109,1640002398,18.323 21,0005,0007,0984.2,+05.5,058,0138,1640002698,18.315 25,0006,0008,0984.5,+05.6,057,0128,1640002998,18.339 25,0005,0007,0984.6,+05.4,059,0127,1640003298,18.46 30,0005,0007,0984.0,+05.4,061,0131,1640003598,18.46 30,0006,0008,0984.4,+05.6,061,0137,1640003898,18.448 25,0005,0007,0984.3,+05.6,059,0134,1640004198,18.45 37,0005,0007,0984.2,+05.6,059,0114,1640004498,18.445 99,0000,0001,0984.4,+05.6,058,0127,1640004798,18.465 28,0006,0008,0984.4,+05.6,057,0129,1640005098,18.447 23,0005,0007,0984.3,+05.6,057,0136,1640005398,18.443 23,0005,0007,0984.5,+05.6,057,0150,1640005698,18.432 28,0005,0007,0984.7,+05.4,060,0138,1640005998,18.42 28,0005,0007,0984.5,+04.7,060,0119,1640006298,18.421 30,0005,0007,0984.8,+04.4,063,0121,1640006598,18.451 30,0005,0007,0984.9,+04.2,065,0115,1640006898,18.566 30,0005,0007,0984.8,+04.0,066,0136,1640007198,18.562 25,0005,0007,0984.7,+03.9,067,0125,1640007498,18.557 30,0006,0008,0984.7,+04.0,066,0135,1640007798,18.548 28,0006,0008,0985.0,+04.2,066,0145,1640008098,18.54 30,0005,0007,0984.8,+04.3,065,0144,1640008398,18.547 28,0005,0007,0985.1,+04.4,061,0120,1640008698,18.547 33,0005,0007,0985.1,+04.4,060,0135,1640008998,18.548 25,0006,0008,0985.2,+04.4,060,0115,1640009298,18.535 35,0005,0007,0985.4,+04.4,061,0115,1640009598,18.533 30,0005,0007,0985.7,+04.4,058,0129,1640009898,18.54 33,0005,0007,0985.3,+04.3,058,0120,1640010198,18.563 25,0005,0007,0985.6,+04.3,057,0124,1640010498,18.676 30,0005,0007,0985.9,+04.5,053,0129,1640010798,18.653 30,0005,0007,0985.9,+04.5,053,0154,1640011098,18.649 33,0005,0007,0985.9,+04.4,055,0118,1640011398,18.661 35,0006,0008,0985.9,+04.4,056,0116,1640011698,18.658 33,0005,0007,0985.9,+04.5,055,0135,1640011998,18.658 35,0005,0007,0985.9,+04.4,055,0156,1640012298,18.654 23,0005,0007,0986.3,+04.3,055,0142,1640012598,18.653 35,0005,0007,0986.4,+04.3,053,0105,1640012898,18.65 35,0005,0007,0986.2,+04.2,052,0151,1640013198,18.651 33,0006,0008,0986.3,+04.2,051,0139,1640013498,18.649 28,0006,0008,0986.5,+04.0,054,0131,1640013798,18.665 40,0005,0007,0986.6,+04.0,054,0132,1640014098,18.787 37,0006,0008,0986.9,+03.9,053,0125,1640014398,18.785 35,0005,0007,0986.9,+04.0,052,0125,1640014698,18.781 37,0005,0007,0986.8,+03.9,053,0107,1640014998,18.78 37,0005,0007,0986.8,+03.9,053,0126,1640015298,18.774 30,0006,0008,0987.0,+03.8,051,0117,1640015598,18.778 35,0005,0007,0987.3,+03.7,052,0140,1640015898,18.776 30,0005,0007,0987.2,+03.7,052,0156,1640016198,18.763 30,0005,0007,0987.2,+03.7,053,0133,1640016498,18.76 30,0005,0007,0987.4,+03.7,051,0124,1640016798,18.756 23,0006,0008,0987.8,+03.7,051,0145,1640017098,18.75 23,0005,0007,0987.8,+03.6,052,0142,1640017698,18.898 23,0005,0007,0987.8,+03.7,052,0141,1640017998,18.892 35,0006,0008,0988.0,+03.6,051,0128,1640018298,18.886 28,0006,0008,0987.7,+03.5,053,0143,1640018598,18.888 18,0005,0007,0988.0,+03.5,052,0123,1640018898,18.895 25,0006,0008,0987.9,+03.4,052,0116,1640019198,18.893 28,0005,0007,0988.0,+03.4,051,0115,1640019498,18.886 28,0005,0007,0987.9,+03.2,052,0125,1640019798,18.885 30,0006,0008,0988.2,+03.1,053,0148,1640020098,18.872 25,0005,0007,0988.1,+03.1,052,0129,1640020398,18.884 23,0006,0008,0988.0,+03.0,052,0140,1640020998,18.901 23,0005,0007,0987.9,+02.9,053,0123,1640021299,19.016 23,0006,0008,0988.4,+02.9,052,0129,1640021599,19.003 23,0005,0007,0988.4,+02.9,052,0120,1640021899,19.001 23,0006,0008,0988.3,+02.6,053,0104,1640022198,18.999 28,0005,0007,0988.2,+02.7,053,0128,1640022498,18.999 25,0005,0007,0988.3,+02.6,051,0118,1640022798,18.999 28,0005,0007,0988.4,+02.4,054,0141,1640023098,18.992 25,0005,0007,0988.7,+02.3,054,0140,1640023398,18.978 25,0005,0007,0988.5,+02.4,053,0143,1640023698,18.973 23,0005,0007,0988.8,+02.3,053,0129,1640023998,18.976 28,0006,0008,0988.7,+02.3,053,0123,1640024298,18.972 33,0005,0007,0988.8,+02.3,054,0117,1640024599,19.015 21,0005,0007,0989.0,+02.3,054,0117,1640024899,19.119 25,0005,0007,0989.1,+02.4,053,0145,1640025199,19.117 18,0005,0007,0988.9,+02.4,053,0112,1640025499,19.113 23,0005,0007,0988.9,+02.3,053,0137,1640025799,19.113 23,0005,0007,0989.0,+02.3,053,0122,1640026099,19.118 28,0005,0007,0989.1,+02.3,054,0150,1640026399,19.106 23,0005,0007,0989.4,+02.2,054,0128,1640026699,19.102 25,0005,0007,0989.5,+02.2,054,0123,1640026999,19.102 28,0005,0007,0989.7,+02.3,055,0124,1640027299,19.103 23,0006,0008,0989.2,+02.2,055,0142,1640027599,19.095 25,0005,0007,0989.3,+02.1,055,0127,1640027899,19.087 35,0006,0008,0989.3,+02.0,056,0112,1640028199,19.217 21,0005,0007,0989.4,+01.8,056,0136,1640028799,19.237 23,0005,0007,0989.3,+01.8,056,0124,1640029099,19.243 23,0005,0007,0989.8,+01.6,058,0137,1640029399,19.237 25,0005,0007,0989.6,+01.6,058,0110,1640029699,19.238 23,0006,0008,0989.8,+01.6,058,0135,1640029999,19.229 21,0006,0008,0989.6,+01.6,058,0123,1640030299,19.226 23,0005,0007,0989.3,+01.7,059,0129,1640030599,19.229 21,0005,0007,0989.3,+01.5,059,0125,1640030899,19.212 25,0005,0007,0989.5,+01.5,059,0118,1640031199,19.226 23,0005,0007,0989.6,+01.6,060,0145,1640031499,19.221 28,0005,0007,0989.4,+01.4,060,0119,1640031799,19.247 28,0005,0007,0989.5,+01.5,061,0124,1640032099,19.362 33,0006,0008,0989.5,+01.5,061,0122,1640032399,19.355 23,0006,0008,0989.7,+01.5,061,0121,1640032699,19.349 28,0005,0007,0989.8,+01.4,061,0110,1640032999,19.364 25,0005,0007,0989.8,+01.3,062,0142,1640033299,19.352 28,0005,0007,0989.8,+01.4,061,0137,1640033599,19.362 30,0005,0007,0989.7,+01.3,062,0132,1640033899,19.342 28,0005,0007,0989.8,+01.3,062,0138,1640034199,19.353 33,0005,0007,0989.7,+01.4,061,0115,1640034499,19.355 28,0005,0007,0989.8,+01.2,062,0126,1640034799,19.335 30,0005,0007,0989.7,+01.1,062,0145,1640035099,19.333 30,0005,0007,0989.8,+01.2,062,0130,1640035399,19.38 25,0005,0007,0989.9,+01.3,062,0134,1640035699,19.492 25,0005,0007,0989.7,+01.2,062,0117,1640035999,19.496 21,0005,0007,0989.7,+01.3,062,0131,1640036299,19.485 28,0005,0007,0989.9,+01.1,062,0142,1640036599,19.484 30,0005,0007,0989.6,+01.1,062,0147,1640036899,19.486 25,0005,0007,0989.9,+01.1,061,0134,1640037199,19.487 23,0005,0007,0989.8,+01.2,061,0121,1640037499,19.475 23,0005,0007,0989.8,+01.2,061,0108,1640037799,19.475 35,0005,0007,0989.9,+01.1,061,0118,1640038099,19.473 21,0006,0008,0990.1,+01.1,061,0136,1640038399,19.473 25,0006,0008,0990.1,+01.1,061,0131,1640038699,19.472 30,0005,0007,0990.0,+01.2,060,0151,1640038999,19.503 30,0005,0007,0990.1,+01.1,060,0148,1640039299,19.603 23,0005,0007,0990.3,+01.2,059,0136,1640039599,19.605 23,0005,0007,0990.0,+01.1,060,0125,1640039899,19.6 35,0005,0007,0990.2,+01.1,059,0110,1640040199,19.596 21,0005,0007,0989.9,+01.0,059,0146,1640040499,19.596 21,0005,0007,0990.0,+00.9,059,0144,1640040799,19.593 30,0005,0007,0990.2,+00.9,059,0113,1640041099,19.598 18,0005,0007,0990.0,+01.0,059,0125,1640041399,19.594 25,0006,0008,0990.0,+00.8,059,0106,1640041699,19.583 25,0005,0007,0989.9,+00.7,059,0135,1640041999,19.591 28,0006,0008,0990.0,+00.6,060,0116,1640042299,19.578 28,0005,0007,0990.1,+00.7,059,0131,1640042599,19.623 23,0006,0008,0990.1,+00.7,059,0129,1640042899,19.729 30,0005,0007,0990.3,+00.8,059,0122,1640043199,19.73 35,0005,0007,0990.4,+00.8,059,0133,1640043499,19.726 23,0005,0007,0990.1,+00.7,059,0136,1640043799,19.732 25,0005,0007,0990.1,+00.9,058,0106,1640044099,19.72 30,0005,0007,0990.1,+01.1,057,0130,1640044399,19.72 28,0005,0007,0990.0,+01.3,057,0139,1640044699,19.716 25,0005,0007,0990.4,+01.3,057,0119,1640044999,19.724 25,0005,0007,0990.3,+01.3,056,0116,1640045299,19.719 28,0005,0007,0990.4,+01.4,057,0108,1640045599,19.714 33,0005,0007,0990.3,+01.2,058,0114,1640045899,19.709 30,0005,0007,0990.5,+01.3,057,0122,1640046199,19.735 30,0005,0007,0990.4,+01.2,057,0120,1640046499,19.853 28,0006,0008,0990.4,+01.2,056,0118,1640046799,19.839 33,0005,0007,0990.5,+01.3,057,0133,1640047099,19.842 33,0005,0007,0990.6,+01.2,057,0148,1640047399,19.856 28,0005,0007,0990.4,+01.3,057,0128,1640047699,19.851 33,0005,0007,0990.6,+01.4,056,0125,1640047999,19.846 33,0005,0007,0990.9,+01.4,056,0128,1640048299,19.843 33,0006,0008,0990.7,+01.4,056,0125,1640048599,19.825 28,0005,0007,0990.7,+01.4,056,0141,1640048899,19.834 30,0005,0007,0990.7,+01.4,057,0136,1640049199,19.839 35,0006,0008,0990.6,+01.5,056,0123,1640049499,19.831 33,0005,0007,0990.6,+01.6,055,0119,1640049799,19.863 35,0005,0007,0990.7,+01.7,054,0139,1640050099,19.992 47,0005,0007,0990.9,+01.5,055,0122,1640050399,19.972 35,0006,0008,0990.8,+01.5,055,0137,1640050699,19.957 30,0005,0007,0990.9,+01.4,054,0133,1640050999,19.974 33,0005,0007,0990.9,+01.5,055,0126,1640051299,19.965 33,0005,0007,0990.8,+01.4,055,0122,1640051599,19.959 37,0005,0007,0990.3,+01.3,056,0129,1640051899,19.967 28,0005,0007,0990.7,+01.5,053,0150,1640052199,19.962 30,0005,0007,0990.6,+01.4,054,0114,1640052499,19.961 30,0005,0007,0990.6,+01.4,053,0120,1640052799,19.957 30,0006,0008,0990.5,+01.4,053,0112,1640053099,19.96 33,0005,0007,0990.6,+01.4,054,0151,1640053399,19.986 28,0005,0007,0990.6,+01.3,054,0121,1640053700,20.098 25,0005,0007,0990.6,+01.4,053,0117,1640054000,20.102 25,0005,0007,0990.6,+01.3,053,0139,1640054300,20.084 30,0005,0007,0990.7,+01.2,053,0121,1640054600,20.09 25,0005,0007,0990.5,+01.3,053,0121,1640054900,20.097 30,0006,0008,0990.6,+01.4,052,0151,1640055200,20.073 28,0005,0007,0990.7,+01.4,052,0117,1640055500,20.079 33,0005,0007,0990.4,+01.3,053,0110,1640055800,20.075 28,0005,0007,0990.8,+01.4,052,0110,1640056100,20.072 25,0005,0007,0990.9,+01.5,052,0139,1640056400,20.063 23,0005,0007,0990.8,+01.4,052,0111,1640056700,20.072 25,0005,0007,0991.1,+01.5,051,0126,1640057000,20.106 28,0005,0007,0991.0,+01.6,051,0110,1640057300,20.223 28,0005,0007,0991.1,+01.5,051,0106,1640057900,20.21 28,0005,0007,0990.6,+01.6,051,0121,1640058200,20.215 30,0005,0007,0991.0,+01.6,052,0120,1640058500,20.214 42,0005,0007,0991.0,+01.6,051,0118,1640058800,20.202 30,0005,0007,0991.1,+01.6,051,0125,1640059100,20.203 25,0005,0007,0991.1,+01.6,052,0108,1640059400,20.194 30,0005,0007,0991.3,+01.6,051,0111,1640059700,20.194 28,0005,0007,0991.2,+01.7,052,0125,1640060000,20.183 40,0005,0007,0991.2,+01.7,051,0120,1640060300,20.186 30,0005,0007,0991.1,+01.7,051,0107,1640060600,20.225 28,0006,0008,0991.5,+01.7,051,0143,1640060900,20.327 30,0005,0007,0991.3,+01.6,052,0130,1640061200,20.325 28,0005,0007,0991.1,+01.6,052,0119,1640061500,20.326 33,0005,0007,0991.3,+01.6,052,0122,1640061800,20.332 33,0005,0007,0991.4,+01.7,051,0132,1640062100,20.318 30,0006,0008,0991.3,+01.6,052,0133,1640062400,20.32 30,0005,0007,0991.5,+01.6,052,0143,1640062700,20.325 28,0005,0007,0991.4,+01.7,051,0119,1640063000,20.318 30,0005,0007,0991.5,+01.6,051,0122,1640063300,20.318 28,0000,0001,0991.6,+01.6,053,0119,1640063600,20.313 28,0005,0007,0991.8,+01.6,052,0123,1640063900,20.323 25,0005,0007,0991.9,+01.6,052,0131,1640064200,20.354 33,0005,0007,0991.9,+01.6,054,0139,1640064800,20.445 30,0005,0007,0992.2,+01.6,052,0127,1640065100,20.45 23,0006,0008,0991.8,+01.5,053,0117,1640065400,20.449 35,0005,0007,0991.9,+01.6,052,0103,1640065700,20.45 30,0005,0007,0992.3,+01.5,054,0148,1640066000,20.455 33,0005,0007,0992.2,+01.4,054,0135,1640066300,20.451 28,0005,0007,0992.2,+01.5,053,0122,1640066600,20.442 25,0005,0007,0992.5,+01.5,054,0129,1640066900,20.439 35,0006,0008,0992.4,+01.5,053,0115,1640067200,20.434 28,0005,0007,0992.3,+01.4,054,0113,1640067500,20.432 37,0005,0007,0992.6,+01.4,055,0122,1640067800,20.469 28,0005,0007,0993.1,+01.4,054,0119,1640068400,20.571 30,0005,0007,0993.1,+01.4,055,0121,1640068700,20.572 35,0005,0007,0992.8,+01.3,054,0138,1640069000,20.561 30,0006,0008,0992.9,+01.3,056,0114,1640069300,20.555 28,0005,0007,0993.2,+01.3,055,0136,1640069600,20.563 25,0006,0008,0992.9,+01.3,055,0121,1640069900,20.549 30,0005,0007,0993.1,+01.3,057,0120,1640070200,20.567 30,0005,0007,0993.1,+01.3,056,0125,1640070500,20.555 25,0005,0007,0993.0,+01.3,056,0132,1640070800,20.547 25,0005,0007,0993.0,+01.3,054,0115,1640071100,20.546 30,0005,0007,0993.1,+01.4,055,0129,1640071400,20.582 23,0005,0007,0993.2,+01.4,055,0121,1640071700,20.7 25,0005,0007,0993.2,+01.4,055,0126,1640072000,20.706 30,0005,0007,0993.2,+01.5,055,0121,1640072300,20.694 30,0005,0007,0993.5,+01.5,055,0141,1640072600,20.69 30,0005,0007,0993.6,+01.5,054,0132,1640072900,20.685 28,0005,0007,0993.6,+01.7,055,0126,1640073200,20.679 35,0005,0007,0993.6,+01.6,056,0114,1640073500,20.688 18,0005,0007,0993.7,+01.6,056,0126,1640073800,20.682 35,0005,0007,0993.7,+01.5,055,0152,1640074100,20.679 33,0005,0007,0994.0,+01.5,054,0124,1640074400,20.675 33,0005,0007,0993.8,+01.5,054,0137,1640074700,20.67 35,0005,0007,0993.8,+01.5,054,0151,1640075000,20.71 30,0006,0008,0994.1,+01.6,054,0119,1640075300,20.815 42,0005,0007,0994.2,+01.6,054,0132,1640075600,20.818 28,0005,0007,0994.3,+01.6,054,0148,1640075900,20.818 37,0005,0007,0994.0,+01.7,054,0114,1640076200,20.817 99,0005,0007,0993.9,+01.8,054,0140,1640076500,20.803 28,0006,0008,0994.3,+01.9,053,0107,1640076800,20.786 30,0005,0007,0994.4,+01.9,054,0136,1640077100,20.792 28,0005,0007,0994.2,+02.0,054,0118,1640077400,20.796 33,0006,0008,0993.7,+02.1,055,0101,1640077700,20.787 30,0005,0007,0994.0,+02.1,052,0134,1640078000,20.784 21,0005,0007,0994.2,+01.9,053,0127,1640078300,20.783 99,0005,0007,0994.1,+01.9,052,0127,1640078600,20.822 18,0000,0001,0994.3,+01.6,052,0125,1640078900,20.931 23,0005,0007,0994.2,+01.6,053,0154,1640079200,20.931 16,0006,0008,0994.0,+01.5,053,0133,1640079500,20.942 30,0006,0008,0994.0,+01.6,054,0130,1640079800,20.924 18,0005,0007,0993.9,+01.6,054,0132,1640080100,20.939 25,0006,0008,0994.0,+01.5,054,0130,1640080400,20.926 18,0005,0007,0993.8,+01.7,054,0127,1640080700,20.92 11,0005,0007,0994.2,+01.6,053,0104,1640081000,20.939 18,0005,0007,0993.9,+01.8,054,0144,1640081300,20.92 28,0006,0008,0993.9,+01.8,053,0138,1640081900,20.9 21,0005,0007,0993.9,+01.7,054,0134,1640082200,20.946 33,0005,0007,0994.2,+01.7,053,0131,1640082501,21.049 35,0005,0007,0994.0,+01.7,054,0124,1640082801,21.043 28,0006,0008,0993.9,+01.7,055,0124,1640083101,21.042 25,0005,0007,0994.1,+01.8,054,0138,1640083401,21.042 18,0005,0007,0994.1,+01.9,054,0125,1640083701,21.04 37,0005,0007,0994.1,+02.0,054,0126,1640084001,21.041 30,0005,0007,0993.9,+02.1,054,0132,1640084301,21.026 35,0005,0007,0993.8,+02.1,053,0126,1640084601,21.04 99,0005,0007,0994.2,+02.3,055,0122,1640084901,21.023 25,0006,0008,0994.2,+02.3,053,0143,1640085201,21.021 21,0005,0007,0994.3,+02.3,052,0133,1640085501,21.016 33,0005,0007,0994.2,+02.3,053,0150,1640085801,21.06 28,0005,0007,0993.9,+02.0,054,0124,1640086101,21.17 37,0005,0007,0993.8,+02.1,053,0111,1640086401,21.165 30,0005,0007,0994.2,+02.3,053,0133,1640086701,21.167 33,0005,0007,0994.1,+02.3,054,0106,1640087001,21.158 23,0005,0007,0993.8,+02.4,054,0128,1640087301,21.152 21,0006,0008,0994.2,+02.5,053,0133,1640087601,21.143 40,0005,0007,0993.9,+02.4,050,0107,1640087901,21.143 25,0005,0007,0994.2,+02.7,052,0113,1640088201,21.153 25,0006,0008,0993.9,+02.9,051,0114,1640088501,21.139 21,0000,0001,0993.9,+02.9,051,0140,1640088801,21.14 25,0005,0007,0994.1,+02.8,050,0112,1640089101,21.147 21,0005,0007,0994.2,+02.8,048,0111,1640089401,21.176 33,0005,0007,0994.1,+02.5,049,0124,1640089701,21.293 28,0005,0007,0994.3,+02.3,049,0121,1640090001,21.283 28,0005,0007,0994.4,+02.4,049,0106,1640090601,21.276 25,0005,0007,0994.4,+02.5,051,0108,1640090901,21.275 18,0005,0007,0994.3,+02.6,050,0126,1640091201,21.264 30,0005,0007,0994.2,+02.6,050,0125,1640091501,21.264 09,0005,0007,0994.2,+02.4,051,0132,1640091804,24.043 33,0006,0008,0994.2,+02.5,050,0104,1640092101,21.259 21,0005,0007,0994.4,+02.3,051,0122,1640092401,21.295 28,0005,0007,0994.4,+02.3,052,0137,1640092701,21.253 23,0005,0007,0994.2,+02.4,051,0121,1640093001,21.28 16,0005,0007,0994.6,+02.3,051,0109,1640093301,21.408 11,0006,0008,0994.8,+02.2,052,0120,1640093604,24.177 18,0006,0008,0994.9,+02.0,054,0119,1640094201,21.394 23,0005,0007,0995.0,+02.0,054,0129,1640094501,21.403 13,0005,0007,0994.9,+01.9,051,0136,1640095401,21.388 11,0005,0007,0995.2,+01.9,049,0136,1640095701,21.472 13,0005,0007,0995.4,+02.0,048,0134,1640096901,21.533 28,0005,0007,0995.5,+01.9,048,0132,1640097801,21.528 18,0005,0007,0995.5,+01.9,047,0131,1640098101,21.528 45,0005,0007,0995.2,+01.7,048,0129,1640098401,21.528 11,0006,0008,0995.6,+01.7,048,0120,1640098701,21.509 25,0005,0007,0995.6,+01.5,049,0123,1640099301,21.508 25,0006,0008,0995.8,+01.3,051,0101,1640099601,21.499 16,0005,0007,0995.8,+01.3,048,0136,1640100201,21.556 28,0006,0008,0996.0,+01.4,047,0142,1640100501,21.655 30,0006,0008,0995.8,+01.3,047,0127,1640100801,21.64 35,0000,0001,0995.9,+01.2,046,0099,1640101101,21.648 28,0005,0007,0995.9,+01.2,048,0156,1640101401,21.651 23,0005,0007,0996.3,+01.1,045,0122,1640101701,21.652 21,0005,0007,0995.8,+01.2,046,0127,1640102001,21.627 30,0005,0007,0996.1,+01.0,046,0131,1640102301,21.636 23,0005,0007,0996.4,+01.2,045,0115,1640102601,21.679 16,0006,0008,0996.6,+01.0,046,0119,1640102901,21.624 00,0005,0007,0996.4,+01.1,043,0141,1640103501,21.627 25,0005,0007,0996.3,+01.1,042,0117,1640104101,21.766 23,0005,0007,0996.4,+01.1,046,0114,1640104401,21.767 35,0005,0007,0996.8,+00.9,041,0093,1640105901,21.766 35,0005,0007,0997.0,+00.8,043,0118,1640106201,21.754 33,0005,0007,0996.9,+01.0,042,0127,1640106801,21.759 30,0005,0007,0997.1,+00.8,042,0125,1640107101,21.758 00,0005,0007,0997.2,+00.8,043,0116,1640108001,21.904 30,0005,0007,0997.3,+00.7,045,0135,1640108901,21.897 30,0005,0007,0997.4,+00.8,044,0149,1640109201,21.89 28,0006,0008,0997.4,+00.6,044,0132,1640109801,21.878 37,0005,0007,0997.3,+00.5,044,0131,1640110701,21.874 28,0006,0008,0997.7,+00.4,043,0117,1640111001,21.899 33,0005,0007,0997.7,+00.5,044,0123,1640111302,22.011 00,0005,0007,0997.9,+00.2,045,0123,1640112502,22.002 37,0005,0007,0998.0,-00.2,046,0100,1640113102,22.016 35,0005,0007,0998.0,-00.4,047,0131,1640113402,22.006 35,0006,0008,0997.8,-00.3,046,0122,1640113702,22.01 37,0005,0007,0997.9,-00.4,046,0122,1640114002,22.006 30,0005,0007,0998.3,-00.4,045,0122,1640114302,22.005 33,0005,0007,0998.3,-00.4,044,0119,1640114602,22.042 30,0005,0007,0998.3,-00.4,044,0138,1640114902,22.143 30,0005,0007,0998.1,-00.5,045,0120,1640115202,22.145 30,0005,0007,0998.2,-00.5,043,0138,1640115502,22.141 33,0005,0007,0998.4,-00.7,044,0136,1640115802,22.147 23,0005,0007,0998.6,-01.4,046,0115,1640120302,22.287 28,0006,0008,0998.7,-01.7,049,0114,1640121205,25.026 25,0005,0007,0998.7,-01.6,048,0129,1640121502,22.273 35,0005,0007,0998.8,-01.5,047,0104,1640121802,22.311 30,0005,0007,0998.6,-01.6,048,0146,1640122102,22.418 30,0005,0007,0998.8,-01.5,047,0125,1640122402,22.412 33,0005,0007,0999.2,-01.4,047,0140,1640122702,22.423 33,0005,0007,0998.5,-02.1,050,0129,1640123002,22.414 28,0005,0007,0998.6,-02.1,050,0125,1640123302,22.418 33,0005,0007,0998.8,-02.3,053,0156,1640123602,22.416 28,0006,0008,0998.7,-02.3,053,0140,1640123902,22.399 21,0005,0007,0998.9,-02.8,054,0112,1640124202,22.403 33,0005,0007,0998.9,-02.6,053,0116,1640124502,22.416 30,0005,0007,0998.8,-02.4,051,0128,1640124802,22.414 28,0005,0007,0998.5,-02.5,055,0133,1640125102,22.424 00,0005,0007,0998.8,-02.8,054,0132,1640125702,22.573 30,0005,0007,0998.3,-03.2,055,0127,1640126902,22.556 33,0006,0008,0998.5,-02.8,052,0120,1640127202,22.561 30,0006,0008,0998.7,-03.1,056,0120,1640130802,22.704 35,0005,0007,0998.6,-03.0,056,0127,1640131102,22.7 28,0005,0007,0998.8,-03.0,055,0118,1640131402,22.706 33,0005,0007,0998.6,-03.8,059,0118,1640131702,22.699 33,0006,0008,0998.8,-03.9,061,0126,1640132002,22.681 28,0005,0007,0998.7,-03.8,059,0146,1640132302,22.696 28,0005,0007,0998.8,-03.9,061,0139,1640132602,22.727 30,0005,0007,0998.7,-03.9,059,0137,1640132902,22.843 35,0005,0007,0998.8,-03.4,057,0123,1640133502,22.848 45,0005,0007,0998.8,-03.5,059,0132,1640133802,22.845 35,0005,0007,0998.8,-03.9,060,0140,1640134102,22.842 00,0005,0007,0998.9,-03.9,058,0139,1640134402,22.851 28,0005,0007,0999.0,-03.8,058,0110,1640134702,22.852 30,0005,0007,0998.9,-03.6,057,0122,1640135002,22.845 35,0005,0007,0998.6,-03.9,058,0136,1640135302,22.853 35,0005,0007,0998.9,-03.9,061,0121,1640135602,22.849 28,0005,0007,0998.4,-04.1,060,0111,1640135902,22.85 35,0005,0007,0998.7,-04.4,060,0119,1640136202,22.879 35,0000,0001,0998.6,-04.5,060,0121,1640136502,22.989 35,0006,0008,0998.7,-04.3,060,0111,1640136802,22.996 35,0005,0007,0998.5,-04.9,062,0121,1640137102,22.992 42,0005,0007,0998.9,-04.3,060,0125,1640137403,23.001 45,0006,0008,0998.5,-04.5,060,0116,1640137703,23.016 35,0006,0008,0998.7,-04.6,061,0116,1640138002,22.995 37,0005,0007,0998.2,-05.0,062,0135,1640138902,22.99 37,0006,0008,0998.6,-05.1,063,0131,1640139202,22.996 30,0005,0007,0998.2,-05.1,063,0119,1640139503,23.007 28,0006,0008,0998.6,-04.6,062,0118,1640139803,23.032 42,0005,0007,0998.4,-05.0,063,0112,1640140103,23.14 35,0005,0007,0998.7,-05.4,064,0112,1640140403,23.158 35,0000,0001,0998.2,-05.0,064,0117,1640140703,23.137 35,0005,0007,0998.5,-05.5,064,0138,1640141003,23.154 37,0005,0007,0998.4,-04.9,062,0114,1640141303,23.15 28,0005,0007,0998.6,-05.0,063,0129,1640141603,23.147 35,0005,0007,0998.5,-05.2,062,0122,1640141903,23.146 35,0005,0007,0998.6,-05.4,064,0151,1640142203,23.153 47,0005,0007,0998.5,-05.4,063,0132,1640142503,23.16 18,0005,0007,0998.5,-05.2,063,0119,1640142803,23.157 37,0006,0008,0998.4,-05.2,063,0103,1640143103,23.151 33,0005,0007,0998.3,-05.1,061,0127,1640143403,23.193 40,0005,0007,0998.5,-05.8,062,0125,1640143703,23.308 33,0005,0007,0998.1,-05.6,063,0130,1640144003,23.302 33,0000,0001,0998.3,-05.5,063,0134,1640144303,23.307 37,0005,0007,0998.3,-05.6,063,0121,1640144603,23.306 33,0005,0007,0998.5,-06.1,067,0116,1640144903,23.314 33,0005,0007,0998.7,-05.7,065,0108,1640145203,23.3 33,0005,0007,0998.6,-05.7,064,0118,1640145503,23.316 30,0005,0007,0998.8,-05.9,065,0135,1640145803,23.31 42,0005,0007,0998.5,-05.9,064,0133,1640146103,23.309 35,0005,0007,0998.6,-05.6,064,0121,1640146403,23.303 33,0006,0008,0998.5,-06.1,064,0122,1640146703,23.303 40,0005,0007,0998.7,-06.1,065,0137,1640147003,23.352 45,0006,0008,0998.6,-06.1,064,0120,1640147303,23.464 37,0005,0007,0999.1,-05.9,064,0127,1640147603,23.464 35,0006,0008,0998.8,-06.0,064,0130,1640147903,23.456 30,0005,0007,0999.0,-06.2,063,0123,1640148203,23.463 33,0005,0007,0999.1,-06.6,064,0133,1640148503,23.459 33,0005,0007,0998.8,-06.3,064,0125,1640148803,23.466 30,0005,0007,0998.9,-06.2,064,0149,1640149103,23.467 37,0005,0007,0999.2,-06.1,064,0139,1640149403,23.455 30,0005,0007,0999.0,-06.4,064,0135,1640149703,23.52 28,0005,0007,0999.0,-06.0,063,0133,1640150003,23.468 33,0005,0007,0998.8,-06.2,063,0137,1640150303,23.475 30,0005,0007,0999.1,-06.2,062,0144,1640150603,23.505 30,0006,0008,0999.1,-06.5,063,0137,1640150903,23.609 28,0006,0008,0999.1,-06.2,064,0144,1640151203,23.612 33,0005,0007,0999.1,-06.1,063,0137,1640151503,23.622 33,0005,0007,0999.3,-06.5,064,0116,1640151803,23.618 30,0005,0007,0999.0,-06.5,063,0113,1640152103,23.616 42,0005,0007,0999.3,-06.4,063,0121,1640152403,23.629 30,0005,0007,0999.2,-06.5,064,0125,1640152703,23.625 45,0005,0007,0999.0,-06.6,064,0138,1640153003,23.626 33,0005,0007,0998.9,-06.9,064,0119,1640153303,23.619 45,0006,0008,0999.2,-07.0,065,0131,1640153903,23.635 30,0005,0007,0999.1,-07.3,066,0128,1640154203,23.676 40,0005,0007,0999.2,-07.0,066,0132,1640154503,23.781 42,0005,0007,0999.1,-06.8,065,0127,1640154803,23.799 40,0005,0007,0999.2,-06.6,066,0148,1640155103,23.791 42,0005,0007,0999.2,-06.5,067,0128,1640155403,23.787 40,0005,0007,0999.3,-06.4,066,0143,1640155703,23.783 42,0005,0007,0999.3,-06.2,065,0123,1640156003,23.783 13,0000,0001,0999.3,-06.0,066,0129,1640156303,23.791 37,0005,0007,0999.4,-06.2,066,0119,1640156603,23.801 42,0005,0007,0999.5,-06.2,066,0118,1640156903,23.794 37,0005,0007,0999.5,-06.1,066,0112,1640157203,23.791 37,0005,0007,0999.6,-06.0,066,0126,1640157503,23.796 37,0005,0007,0999.7,-05.9,067,0135,1640157803,23.827 45,0005,0007,0999.4,-05.7,066,0113,1640158103,23.934 52,0005,0007,0999.7,-05.6,066,0128,1640158403,23.931 42,0005,0007,0999.8,-05.6,065,0137,1640158703,23.937 40,0006,0008,0999.8,-05.2,065,0108,1640159003,23.931 42,0005,0007,0999.7,-05.2,064,0128,1640159303,23.939 42,0005,0007,0999.8,-04.8,065,0146,1640159603,23.943 49,0005,0007,0999.8,-04.5,064,0128,1640159903,23.941 37,0005,0007,0999.8,-04.2,063,0132,1640160203,23.937 37,0005,0007,0999.6,-03.5,061,0118,1640160503,23.949 35,0006,0008,1000.0,-03.4,060,0107,1640160803,23.933 33,0005,0007,0999.9,-02.9,059,0119,1640161103,23.944 37,0005,0007,0999.9,-02.5,057,0117,1640161403,23.993 45,0005,0007,1000.1,-02.4,055,0136,1640161704,24.082 35,0005,0007,1000.2,-02.0,054,0130,1640162004,24.09 40,0006,0008,1000.3,-01.2,053,0133,1640162604,24.077 35,0005,0007,1000.4,-01.2,053,0127,1640162904,24.075 30,0005,0007,1000.0,-01.0,052,0111,1640163204,24.081 35,0006,0008,1000.1,-00.9,055,0121,1640163504,24.077 37,0005,0007,1000.3,-00.5,050,0129,1640163804,24.079 37,0005,0007,1000.0,-01.0,049,0125,1640164104,24.076 40,0005,0007,1000.0,-00.5,048,0124,1640164404,24.078 37,0006,0008,0999.9,-00.4,047,0130,1640164704,24.072 37,0005,0007,0999.9,-00.1,050,0140,1640165004,24.108 35,0005,0007,1000.0,+00.1,047,0143,1640165304,24.214 25,0000,0001,0999.9,+00.2,045,0139,1640165604,24.217 35,0005,0007,0999.8,+00.5,041,0127,1640165904,24.212 33,0006,0008,1000.0,+00.4,040,0138,1640166204,24.207 30,0005,0007,0999.9,+00.5,043,0138,1640166504,24.217 40,0005,0007,0999.9,+00.8,041,0109,1640166804,24.223 33,0005,0007,0999.8,+00.2,038,0139,1640167104,24.202 35,0005,0007,1000.0,+01.0,041,0118,1640167404,24.202 28,0005,0007,0999.9,+01.1,041,0105,1640167704,24.193 25,0005,0007,0999.7,+00.9,036,0123,1640168004,24.193 33,0006,0008,0999.6,+00.7,038,0134,1640168304,24.185 23,0005,0007,0999.5,+00.8,037,0140,1640168604,24.234 25,0005,0007,0999.9,+01.4,039,0130,1640168904,24.349 28,0005,0007,0999.7,+01.4,037,0118,1640169204,24.333 23,0006,0008,0999.8,+01.0,035,0126,1640169504,24.321 23,0006,0008,0999.5,+01.8,038,0133,1640169804,24.317 28,0005,0007,0999.1,+01.3,036,0126,1640170404,24.323 25,0006,0008,0999.5,+01.2,036,0143,1640170704,24.312 25,0005,0007,0999.2,+01.3,034,0141,1640171304,24.312 25,0005,0007,0999.4,+01.2,033,0120,1640171604,24.313 37,0005,0007,0999.2,+01.2,032,0130,1640171904,24.315 37,0005,0007,0999.2,+01.7,033,0148,1640172204,24.34 45,0005,0007,0999.5,+02.3,035,0120,1640172504,24.447 23,0005,0007,0999.3,+01.9,033,0128,1640172804,24.443 28,0006,0008,0999.3,+01.8,032,0145,1640173104,24.438 28,0005,0007,0999.3,+01.9,032,0137,1640173404,24.441 40,0005,0007,0999.3,+02.0,034,0161,1640173704,24.442 25,0005,0007,0999.1,+01.6,034,0120,1640174004,24.44 33,0005,0007,0998.8,+01.3,035,0144,1640174304,24.438 33,0006,0008,0998.8,+01.3,036,0127,1640174604,24.442 33,0006,0008,0999.0,+01.3,035,0128,1640174904,24.439 42,0005,0007,0999.1,+01.4,035,0121,1640175204,24.444 35,0005,0007,0998.8,+01.2,037,0118,1640175504,24.437 37,0005,0007,0999.1,+01.0,036,0137,1640175804,24.484 35,0005,0007,0998.8,+00.9,036,0130,1640176104,24.589 37,0005,0007,0999.1,+01.1,037,0121,1640176404,24.593 40,0005,0007,0999.0,+01.0,038,0129,1640176704,24.579 35,0005,0007,0999.1,+01.0,037,0112,1640177004,24.576 35,0005,0007,0999.0,+00.8,038,0158,1640177304,24.576 33,0005,0007,0999.0,+01.0,037,0146,1640177604,24.575 37,0005,0007,0998.9,+00.9,038,0102,1640177904,24.569 33,0005,0007,0998.8,+00.9,038,0126,1640178204,24.564 30,0006,0008,0998.8,+00.9,039,0128,1640178504,24.554 30,0005,0007,0999.0,+00.6,041,0140,1640178804,24.56 30,0005,0007,0999.0,+00.5,041,0119,1640179104,24.553 37,0005,0007,0998.8,+00.6,040,0119,1640179404,24.594 33,0005,0007,0999.1,+00.6,041,0111,1640179704,24.704 40,0005,0007,0998.8,+00.5,042,0131,1640180004,24.701 35,0005,0007,0998.8,+00.5,042,0128,1640180304,24.699 47,0005,0007,0998.8,+00.5,042,0119,1640180604,24.699 37,0005,0007,0999.1,+00.4,042,0137,1640180904,24.686 35,0005,0007,0999.0,+00.6,040,0114,1640181204,24.695 35,0005,0007,0999.2,+00.4,040,0135,1640181504,24.686 40,0005,0007,0999.1,+00.3,039,0134,1640181804,24.69 49,0005,0007,0999.0,+00.2,039,0121,1640182104,24.696 40,0005,0007,0999.0,+00.3,040,0141,1640182404,24.687 37,0005,0007,0999.0,+00.6,041,0122,1640182704,24.676 35,0006,0008,0999.4,+00.5,040,0124,1640183004,24.712 40,0006,0008,0999.1,+00.7,043,0131,1640183304,24.816 33,0005,0007,0999.1,+00.7,042,0131,1640183604,24.805 33,0006,0008,0999.3,+00.5,043,0136,1640183904,24.813 30,0005,0007,0999.3,+00.1,043,0122,1640184204,24.813 33,0005,0007,0999.4,+00.1,044,0138,1640184504,24.816 42,0005,0007,0999.1,-00.3,048,0116,1640184804,24.82 30,0006,0008,0999.3,-00.2,043,0132,1640185104,24.809 33,0006,0008,0999.4,-00.1,046,0132,1640185404,24.807 35,0005,0007,0999.3,-00.6,045,0141,1640185704,24.811 33,0005,0007,0999.2,-00.9,048,0127,1640186004,24.805 35,0005,0007,0999.4,-01.0,048,0154,1640186304,24.805 35,0005,0007,0999.2,-01.1,046,0143,1640186604,24.849 35,0005,0007,0999.4,-01.1,048,0128,1640186904,24.947 40,0006,0008,0999.2,-00.8,049,0110,1640187204,24.947 35,0005,0007,0999.3,-01.4,050,0127,1640187504,24.947 47,0006,0008,0999.3,-01.3,048,0127,1640187804,24.947 37,0005,0007,0999.2,-01.6,049,0139,1640188104,24.946 37,0006,0008,0999.4,-01.7,051,0131,1640188404,24.932 35,0005,0007,0999.6,-01.6,052,0124,1640188704,24.939 40,0005,0007,0999.6,-01.8,052,0136,1640189004,24.939 25,0006,0008,0999.7,-01.8,053,0129,1640189307,27.73 30,0005,0007,0999.5,-02.1,053,0142,1640189604,24.941 35,0005,0007,0999.7,-02.2,052,0121,1640189904,24.937 37,0005,0007,0999.5,-02.3,053,0130,1640190204,24.975 45,0006,0008,0999.8,-02.9,054,0134,1640190505,25.095 40,0005,0007,0999.4,-02.7,054,0142,1640190805,25.101 33,0006,0008,0999.5,-02.9,055,0122,1640191105,25.088 33,0005,0007,0999.6,-03.0,056,0108,1640191405,25.085 40,0005,0007,0999.7,-02.8,055,0129,1640191705,25.093 37,0005,0007,0999.6,-03.1,056,0118,1640192005,25.091 28,0005,0007,0999.6,-03.1,055,0107,1640192305,25.087 33,0005,0007,0999.5,-03.3,055,0122,1640192605,25.085 33,0005,0007,0999.8,-03.2,055,0130,1640192905,25.089 28,0005,0007,0999.6,-03.3,055,0138,1640193205,25.086 30,0005,0007,0999.9,-03.1,056,0104,1640193505,25.087 35,0006,0008,1000.1,-03.5,055,0135,1640193805,25.127 37,0006,0008,0999.8,-03.6,057,0128,1640194105,25.229 45,0006,0008,1000.1,-03.7,057,0151,1640194405,25.223 30,0006,0008,0999.6,-04.2,058,0148,1640194705,25.219 35,0005,0007,0999.6,-03.9,059,0131,1640195005,25.23 37,0005,0007,0999.9,-04.1,059,0121,1640195305,25.227 28,0005,0007,1000.0,-04.4,059,0127,1640195907,27.738 30,0005,0007,0999.9,-04.3,059,0127,1640196205,25.238 30,0005,0007,0999.9,-03.8,057,0108,1640196505,25.237 33,0005,0007,1000.0,-04.2,059,0129,1640196805,25.24 33,0005,0007,0999.8,-04.6,060,0132,1640197105,25.236 33,0005,0007,1000.4,-04.3,058,0137,1640197405,25.265 35,0005,0007,0999.8,-04.6,060,0116,1640197705,25.379 35,0006,0008,0999.8,-04.7,060,0129,1640198005,25.379 30,0006,0008,1000.0,-05.1,061,0142,1640198305,25.383 37,0005,0007,1000.0,-05.1,062,0145,1640198605,25.38 40,0005,0007,1000.2,-05.1,062,0128,1640198905,25.384 35,0005,0007,0999.8,-04.9,062,0121,1640199205,25.379 40,0005,0007,1000.0,-04.9,062,0119,1640199505,25.386 35,0005,0007,1000.3,-04.9,063,0117,1640199805,25.38 33,0005,0007,1000.4,-04.7,062,0102,1640200105,25.388 30,0005,0007,1000.1,-05.1,062,0120,1640200405,25.377 37,0005,0007,1000.0,-05.2,063,0107,1640200705,25.38 35,0005,0007,0999.9,-05.2,063,0129,1640201005,25.416 35,0005,0007,1000.0,-05.3,062,0124,1640201305,25.524 37,0005,0007,0999.9,-05.3,063,0131,1640201605,25.525 35,0005,0007,0999.8,-05.2,064,0138,1640201905,25.529 37,0005,0007,1000.3,-05.4,064,0132,1640202205,25.532 37,0005,0007,1000.0,-05.2,065,0132,1640202505,25.53 45,0006,0008,0999.9,-05.8,064,0133,1640202805,25.527 33,0005,0007,0999.9,-05.3,064,0101,1640203105,25.53 33,0005,0007,0999.8,-05.3,064,0124,1640203405,25.538 35,0005,0007,0999.9,-05.2,065,0129,1640203705,25.548 35,0005,0007,1000.0,-05.3,065,0134,1640204005,25.546 47,0006,0008,0999.8,-04.9,065,0141,1640204305,25.541 35,0005,0007,1000.1,-04.8,065,0118,1640204605,25.582 37,0005,0007,1000.0,-05.1,066,0127,1640204905,25.68 45,0005,0007,0999.9,-04.8,065,0147,1640205205,25.678 33,0005,0007,1000.2,-04.4,064,0114,1640205505,25.687 33,0005,0007,1000.0,-05.0,066,0142,1640205805,25.683 35,0005,0007,1000.0,-04.4,066,0129,1640206105,25.682 37,0005,0007,0999.8,-04.6,066,0146,1640206405,25.681 37,0005,0007,0999.7,-04.9,066,0127,1640206705,25.678 35,0005,0007,0999.9,-04.6,066,0119,1640207005,25.682 35,0005,0007,0999.8,-04.6,066,0121,1640207305,25.679 30,0005,0007,1000.1,-04.1,066,0126,1640207605,25.685 42,0005,0007,1000.0,-04.9,068,0133,1640207905,25.684 40,0005,0007,1000.4,-04.3,066,0134,1640208205,25.732 37,0005,0007,1000.0,-04.1,065,0126,1640208505,25.835 40,0006,0008,0999.9,-04.2,066,0141,1640208805,25.832 37,0005,0007,0999.8,-04.3,066,0135,1640209105,25.831 37,0005,0007,0999.7,-04.6,066,0121,1640209405,25.831 47,0005,0007,1000.1,-04.0,066,0113,1640209705,25.829 37,0005,0007,1000.1,-04.3,066,0128,1640210005,25.838 23,0005,0007,1000.3,-04.0,066,0116,1640210305,25.826 37,0005,0007,1000.0,-04.1,066,0139,1640210605,25.837 35,0005,0007,1000.3,-03.7,066,0139,1640210905,25.834 47,0006,0008,1000.3,-03.7,066,0124,1640211205,25.833 37,0005,0007,0999.9,-04.1,067,0104,1640211505,25.834 33,0006,0008,1000.0,-04.5,067,0122,1640211805,25.866 35,0005,0007,1000.0,-03.9,066,0116,1640212105,25.987 40,0005,0007,1000.0,-04.0,067,0112,1640212405,25.994 35,0005,0007,1000.1,-04.0,067,0132,1640212705,25.985 35,0005,0007,0999.9,-03.9,067,0116,1640213005,25.992 33,0005,0007,1000.1,-04.0,067,0119,1640213305,25.991 45,0006,0008,1000.1,-04.0,067,0119,1640213605,25.983 35,0005,0007,0999.8,-03.6,066,0116,1640213905,25.972 37,0005,0007,0999.8,-03.9,065,0128,1640214205,25.97 35,0005,0007,1000.1,-03.7,066,0138,1640214505,25.978 37,0005,0007,0999.7,-04.2,066,0147,1640214805,25.981 37,0000,0001,1000.2,-03.7,067,0129,1640215105,25.974 47,0005,0007,0999.8,-04.1,068,0137,1640215406,26.026 37,0005,0007,1000.1,-03.7,067,0106,1640215706,26.138 40,0005,0007,1000.1,-04.1,068,0131,1640216006,26.135 40,0005,0007,0999.9,-03.8,068,0144,1640216306,26.138 52,0005,0007,0999.8,-03.8,068,0130,1640216606,26.14 42,0006,0008,0999.9,-03.6,067,0140,1640216906,26.13 37,0005,0007,0999.9,-03.8,067,0122,1640217206,26.133 47,0005,0007,1000.0,-03.4,066,0140,1640217506,26.132 35,0006,0008,0999.9,-03.8,067,0137,1640217806,26.152 47,0006,0008,1000.1,-03.7,067,0143,1640218106,26.141 37,0005,0007,1000.3,-03.7,068,0105,1640218406,26.13 33,0005,0007,0999.8,-03.7,068,0119,1640218706,26.141 35,0005,0007,0999.9,-04.0,068,0126,1640219006,26.188 35,0005,0007,0999.8,-03.6,068,0144,1640219306,26.301 37,0005,0007,0999.8,-03.9,068,0136,1640219606,26.279 33,0006,0008,1000.1,-03.3,067,0141,1640219906,26.28 35,0006,0008,0999.8,-04.1,069,0133,1640220206,26.269 30,0005,0007,0999.9,-03.7,068,0122,1640220506,26.271 30,0005,0007,1000.1,-03.8,069,0143,1640220806,26.273 42,0006,0008,0999.9,-03.8,069,0127,1640221106,26.28 33,0005,0007,0999.7,-03.5,069,0118,1640221406,26.279 37,0005,0007,0999.9,-03.5,069,0137,1640221706,26.277 35,0005,0007,0999.6,-03.6,069,0122,1640222006,26.278 35,0005,0007,0999.7,-03.6,069,0120,1640222306,26.275 40,0005,0007,0999.7,-03.3,068,0123,1640222606,26.314 37,0005,0007,0999.8,-03.5,069,0143,1640222906,26.428 35,0005,0007,0999.6,-03.5,069,0112,1640223206,26.434 52,0005,0007,0999.5,-03.7,068,0137,1640223506,26.421 42,0006,0008,0999.7,-03.8,069,0120,1640223806,26.424 40,0005,0007,0999.6,-03.7,069,0133,1640224106,26.427 40,0005,0007,0999.6,-03.5,069,0129,1640224406,26.416 37,0005,0007,0999.7,-03.7,069,0139,1640224706,26.424 42,0005,0007,0999.7,-03.6,069,0143,1640225006,26.411 33,0005,0007,0999.7,-03.5,069,0152,1640225306,26.414 33,0005,0007,0999.8,-03.4,068,0124,1640225606,26.418 33,0006,0008,0999.8,-03.2,068,0137,1640225906,26.412 33,0005,0007,0999.6,-03.3,068,0112,1640226206,26.471 35,0005,0007,0999.8,-03.5,070,0135,1640226506,26.574 18,0006,0008,0999.4,-03.7,069,0117,1640226806,26.57 40,0006,0008,0999.5,-03.7,069,0133,1640227106,26.571 33,0000,0001,0999.4,-03.7,069,0137,1640227406,26.564 33,0005,0007,0999.8,-03.5,069,0118,1640227706,26.558 35,0005,0007,0999.6,-03.6,069,0122,1640228006,26.555 33,0005,0007,0999.3,-03.7,070,0140,1640228306,26.555 35,0005,0007,0999.8,-03.5,068,0127,1640228606,26.546 35,0005,0007,0999.6,-03.6,069,0152,1640228906,26.548 33,0005,0007,0999.9,-03.6,069,0125,1640229206,26.558 30,0005,0007,0999.7,-03.9,069,0136,1640229506,26.564 40,0005,0007,0999.4,-04.0,070,0142,1640229806,26.606 35,0005,0007,0999.6,-03.7,069,0124,1640230106,26.701 33,0005,0007,0999.5,-03.8,069,0132,1640230406,26.71 33,0005,0007,0999.8,-03.8,069,0148,1640230706,26.719 35,0005,0007,0999.6,-04.1,069,0131,1640231006,26.718 30,0005,0007,0999.8,-04.2,069,0150,1640231306,26.715 35,0005,0007,0999.6,-04.3,069,0152,1640231606,26.72 45,0005,0007,0999.6,-04.5,068,0116,1640231906,26.71 33,0006,0008,1000.0,-04.1,067,0105,1640232206,26.707 35,0005,0007,0999.7,-04.2,067,0127,1640232506,26.718 30,0005,0007,0999.8,-04.4,069,0135,1640232806,26.705 30,0005,0007,0999.8,-04.4,068,0120,1640233106,26.705 40,0005,0007,0999.7,-04.8,068,0140,1640233406,26.756 35,0000,0001,0999.6,-05.0,068,0124,1640233706,26.861 35,0005,0007,0999.6,-04.9,068,0101,1640234006,26.879 42,0005,0007,1000.0,-05.2,068,0124,1640234306,26.87 35,0005,0007,0999.8,-05.6,068,0128,1640234606,26.86 30,0005,0007,0999.7,-05.0,069,0120,1640234906,26.866 33,0005,0007,0999.7,-05.4,068,0120,1640235206,26.865 28,0006,0008,0999.9,-05.3,068,0142,1640235506,26.857 33,0005,0007,0999.9,-05.5,070,0148,1640235806,26.866 45,0005,0007,1000.0,-05.5,068,0129,1640236106,26.862 30,0000,0001,0999.8,-05.7,068,0122,1640236406,26.873 40,0005,0007,0999.5,-05.6,068,0123,1640236706,26.871 30,0005,0007,1000.1,-05.7,067,0153,1640237006,26.911 30,0005,0007,0999.8,-05.9,067,0122,1640237307,27.011 30,0005,0007,0999.8,-05.8,067,0114,1640237607,27.023 33,0005,0007,0999.6,-06.3,069,0105,1640237907,27.032 33,0005,0007,0999.7,-06.2,068,0132,1640238207,27.03 30,0005,0007,0999.6,-06.2,068,0125,1640238507,27.035 35,0005,0007,0999.8,-06.4,068,0118,1640238807,27.033 33,0005,0007,0999.8,-06.5,068,0102,1640239107,27.022 40,0005,0007,1000.1,-06.5,068,0138,1640239407,27.033 30,0005,0007,0999.8,-06.7,068,0130,1640239707,27.033 33,0005,0007,1000.0,-06.5,068,0130,1640240007,27.036 35,0005,0007,1000.1,-06.5,068,0124,1640240307,27.037 25,0005,0007,0999.7,-06.5,068,0153,1640240607,27.071 30,0006,0008,0999.9,-06.8,068,0142,1640240907,27.186 30,0006,0008,0999.8,-06.8,069,0132,1640241207,27.184 30,0005,0007,0999.8,-06.8,068,0127,1640241507,27.197 30,0006,0008,0999.7,-06.7,069,0123,1640241807,27.194 37,0005,0007,0999.9,-06.6,069,0118,1640242107,27.194 35,0000,0001,0999.6,-06.6,069,0154,1640242407,27.192 35,0005,0007,1000.0,-06.5,069,0122,1640242707,27.195 35,0000,0001,1000.0,-06.5,068,0119,1640243007,27.196 30,0006,0008,0999.9,-06.4,068,0132,1640243307,27.182 37,0006,0008,0999.8,-06.3,069,0115,1640243607,27.188 30,0005,0007,1000.0,-06.1,069,0130,1640243907,27.198 37,0005,0007,1000.0,-05.7,069,0100,1640245107,27.344 40,0005,0007,0999.9,-05.5,069,0127,1640245407,27.333 37,0005,0007,1000.3,-05.0,069,0126,1640246007,27.346 35,0005,0007,1000.0,-04.8,069,0129,1640246307,27.325 35,0005,0007,1000.7,-04.2,067,0116,1640246607,27.333 37,0005,0007,1000.0,-04.2,067,0158,1640246907,27.332 42,0005,0007,1000.3,-03.9,068,0129,1640247207,27.337 35,0005,0007,1000.2,-03.7,066,0129,1640247507,27.336 35,0005,0007,1000.1,-03.4,066,0130,1640247807,27.376 37,0005,0007,1000.3,-03.1,064,0149,1640248107,27.489 35,0005,0007,1000.2,-02.9,065,0131,1640248407,27.491 30,0005,0007,1000.4,-02.5,063,0129,1640248707,27.482 33,0000,0001,1000.1,-02.4,063,0142,1640249007,27.486 37,0000,0001,1000.3,-02.3,062,0138,1640249307,27.482 37,0006,0008,1000.3,-02.0,061,0125,1640249607,27.478 35,0005,0007,1000.1,-01.4,060,0134,1640249907,27.482 40,0005,0007,0999.9,-01.9,060,0131,1640250207,27.471 30,0005,0007,0999.9,-01.6,060,0126,1640250507,27.463 35,0005,0007,1000.0,-01.2,061,0128,1640250807,27.478 30,0006,0008,0999.7,-00.8,057,0135,1640251107,27.472 30,0005,0007,0999.9,-00.3,055,0117,1640251407,27.517 35,0005,0007,0999.8,-00.1,055,0109,1640251707,27.615 30,0005,0007,0999.9,+00.0,053,0112,1640252007,27.615 30,0005,0007,0999.7,+00.4,054,0119,1640252307,27.617 33,0005,0007,0999.8,+00.2,052,0126,1640252607,27.608 30,0005,0007,0999.8,+00.7,052,0104,1640252907,27.605 35,0005,0007,0999.6,+01.1,050,0147,1640253207,27.604 28,0005,0007,0999.5,+01.0,049,0115,1640253507,27.611 30,0005,0007,0999.5,+00.8,050,0101,1640253807,27.611 42,0005,0007,0999.4,+00.9,049,0154,1640254107,27.612 33,0005,0007,0999.3,+01.3,045,0140,1640254407,27.606 40,0005,0007,0999.0,+01.6,045,0127,1640254707,27.606 30,0005,0007,0999.0,+01.6,040,0128,1640255007,27.645 42,0006,0008,0998.8,+01.6,040,0127,1640255307,27.747 33,0005,0007,0998.9,+01.5,038,0121,1640255607,27.745 25,0005,0007,0998.9,+01.6,038,0118,1640255907,27.74 25,0005,0007,0998.9,+01.8,040,0111,1640256207,27.729 28,0005,0007,0998.6,+02.1,036,0134,1640256507,27.73 35,0005,0007,0998.8,+02.0,039,0152,1640256807,27.736 33,0005,0007,0998.9,+02.3,038,0129,1640257107,27.725 40,0006,0008,0998.1,+02.3,035,0115,1640259207,27.851 28,0005,0007,0997.8,+02.6,035,0138,1640259507,27.852 37,0005,0007,0997.8,+02.5,035,0121,1640259807,27.839 33,0005,0007,0998.0,+02.3,033,0108,1640260107,27.841 28,0005,0007,0998.0,+02.6,033,0145,1640260407,27.837 30,0005,0007,0998.1,+02.7,034,0129,1640260707,27.836 42,0005,0007,0997.9,+02.6,034,0126,1640261007,27.835 23,0006,0008,0997.7,+02.9,035,0137,1640261910,30.364 30,0005,0007,0998.0,+02.5,032,0127,1640262207,27.869 35,0006,0008,0997.6,+02.5,033,0128,1640262507,27.988 30,0005,0007,0997.7,+02.2,032,0141,1640262807,27.98 33,0005,0007,0997.5,+02.3,032,0136,1640263107,27.97 37,0005,0007,0997.5,+02.8,035,0114,1640263407,27.971 37,0005,0007,0997.8,+02.5,032,0105,1640263707,27.976 30,0005,0007,0997.7,+02.4,034,0132,1640264007,27.971 33,0005,0007,0997.4,+02.8,035,0120,1640264307,27.967 30,0005,0007,0997.4,+02.4,033,0133,1640264607,27.966 30,0005,0007,0997.5,+02.3,033,0114,1640264907,27.959 25,0006,0008,0997.5,+02.8,034,0118,1640265207,27.946 30,0005,0007,0997.7,+02.9,032,0120,1640265507,27.946 30,0005,0007,0997.3,+02.5,034,0127,1640265807,27.987 25,0005,0007,0997.4,+02.6,033,0137,1640266108,28.094 42,0005,0007,0997.6,+02.7,032,0136,1640266408,28.09 30,0005,0007,0997.2,+02.5,036,0129,1640266708,28.089 33,0005,0007,0997.4,+02.6,040,0125,1640267008,28.089 35,0006,0008,0997.3,+02.4,041,0127,1640267308,28.078 28,0006,0008,0997.1,+02.9,039,0132,1640267608,28.078 35,0005,0007,0997.1,+02.6,040,0129,1640267908,28.073 33,0005,0007,0997.2,+01.6,040,0113,1640268208,28.072 30,0005,0007,0997.1,+01.7,042,0138,1640268508,28.067 35,0005,0007,0997.0,+01.4,044,0126,1640268808,28.057 37,0005,0007,0997.2,+01.0,046,0118,1640269408,28.095 30,0005,0007,0997.1,+00.4,049,0120,1640269708,28.206 42,0005,0007,0997.0,+00.4,050,0132,1640270008,28.201 37,0005,0007,0997.1,+00.4,050,0117,1640270308,28.213 28,0005,0007,0996.9,+00.1,050,0135,1640270608,28.204 40,0006,0008,0997.0,-00.3,051,0114,1640270908,28.2 28,0005,0007,0997.0,-00.3,051,0137,1640271208,28.191 28,0005,0007,0996.8,-00.1,051,0125,1640271508,28.197 45,0005,0007,0996.5,-00.6,053,0122,1640271808,28.201 37,0006,0008,0996.9,-00.1,052,0104,1640272108,28.193 18,0006,0008,0996.9,-00.6,052,0117,1640273008,28.237 35,0005,0007,0996.8,-00.7,052,0128,1640273308,28.335 18,0005,0007,0996.6,-01.4,054,0146,1640274508,28.335 30,0005,0007,0996.5,-01.5,055,0136,1640275108,28.334 30,0005,0007,0996.5,-01.5,054,0142,1640275408,28.334 30,0005,0007,0996.5,-01.7,055,0132,1640275708,28.319 37,0005,0007,0996.3,-02.0,056,0136,1640276008,28.33 40,0005,0007,0996.6,-01.9,056,0116,1640276308,28.321 30,0005,0007,0996.3,-02.3,057,0134,1640276608,28.358 35,0006,0008,0996.2,-02.1,057,0118,1640276908,28.452 30,0005,0007,0996.5,-02.2,057,0140,1640277208,28.456 35,0005,0007,0996.5,-02.5,058,0126,1640277508,28.461 40,0005,0007,0996.5,-02.3,057,0108,1640277808,28.463 35,0005,0007,0996.3,-02.3,057,0116,1640278108,28.457 33,0006,0008,0996.3,-02.8,059,0139,1640278408,28.455 30,0005,0007,0996.5,-02.8,059,0134,1640278708,28.458 45,0005,0007,0995.9,-02.9,060,0128,1640279008,28.452 28,0005,0007,0996.3,-03.1,059,0117,1640279608,28.464 30,0005,0007,0996.3,-03.0,059,0139,1640279908,28.464 30,0006,0008,0995.8,-03.6,060,0112,1640280208,28.503 25,0005,0007,0995.9,-03.3,060,0134,1640280508,28.62 28,0006,0008,0995.5,-03.9,061,0122,1640281108,28.618 33,0005,0007,0995.7,-03.9,062,0116,1640281408,28.616 37,0005,0007,0995.6,-03.6,061,0102,1640281708,28.618 28,0006,0008,0995.6,-04.0,062,0137,1640282008,28.614 25,0006,0008,0995.7,-04.3,062,0148,1640282308,28.626 28,0006,0008,0995.7,-04.0,061,0152,1640282608,28.62 00,0006,0008,0995.4,-04.1,062,0115,1640282908,28.558 37,0005,0007,0995.6,-04.4,062,0125,1640283208,28.621 25,0005,0007,0995.5,-04.3,063,0121,1640283508,28.619 30,0005,0007,0995.2,-04.2,062,0112,1640283808,28.666 35,0005,0007,0995.3,-04.1,062,0139,1640284108,28.767 35,0005,0007,0995.0,-04.1,062,0149,1640284408,28.769 30,0006,0008,0994.9,-04.7,063,0131,1640284708,28.759 33,0006,0008,0994.7,-04.5,063,0126,1640285008,28.766 25,0005,0007,0995.1,-04.6,064,0140,1640285308,28.762 28,0005,0007,0994.8,-04.7,064,0139,1640285608,28.772 30,0005,0007,0994.6,-04.4,064,0150,1640285908,28.764 30,0005,0007,0994.5,-04.5,065,0113,1640286208,28.764 30,0005,0007,0994.6,-04.5,064,0113,1640286508,28.771 35,0005,0007,0994.5,-04.9,065,0113,1640286808,28.769 33,0005,0007,0994.5,-04.9,065,0117,1640287108,28.772 25,0005,0007,0994.3,-04.6,064,0140,1640287408,28.812 28,0006,0008,0994.6,-04.8,065,0122,1640287708,28.915 28,0005,0007,0994.6,-04.5,064,0137,1640288008,28.92 30,0005,0007,0994.2,-05.3,065,0117,1640288308,28.918 37,0006,0008,0994.2,-05.0,064,0155,1640288608,28.916 42,0006,0008,0994.3,-05.0,065,0103,1640288908,28.923 30,0000,0001,0993.9,-05.1,065,0134,1640289208,28.918 25,0005,0007,0994.0,-05.0,064,0127,1640289508,28.926 40,0005,0007,0993.8,-05.2,065,0110,1640289808,28.925 37,0005,0007,0993.6,-05.3,066,0129,1640290408,28.927 30,0006,0008,0993.7,-05.3,065,0129,1640290708,28.917 33,0005,0007,0993.6,-05.3,066,0128,1640291008,28.96 30,0005,0007,0993.5,-05.4,065,0136,1640291309,29.062 40,0005,0007,0993.7,-05.2,065,0130,1640291609,29.068 40,0005,0007,0993.2,-05.6,066,0142,1640291909,29.072 35,0005,0007,0993.5,-05.3,065,0132,1640292209,29.073 35,0005,0007,0993.2,-05.5,066,0126,1640292509,29.067 35,0005,0007,0993.2,-05.4,066,0123,1640292809,29.069 33,0005,0007,0992.8,-05.6,066,0135,1640293109,29.07 35,0005,0007,0993.2,-05.4,066,0132,1640293409,29.072 30,0005,0007,0993.0,-05.5,066,0114,1640293709,29.073 33,0005,0007,0993.1,-05.2,067,0148,1640294009,29.078 40,0005,0007,0993.1,-05.1,067,0126,1640294309,29.076 35,0005,0007,0992.8,-05.1,067,0167,1640294609,29.113 49,0005,0007,0993.0,-05.4,068,0127,1640294909,29.208 35,0005,0007,0992.7,-05.0,068,0128,1640295209,29.209 37,0005,0007,0992.8,-04.6,067,0097,1640295509,29.21 33,0006,0008,0992.7,-04.5,068,0123,1640295809,29.209 33,0005,0007,0992.4,-04.2,067,0129,1640296109,29.21 33,0005,0007,0992.3,-05.3,069,0115,1640296409,29.211 35,0005,0007,0992.4,-04.6,068,0134,1640296709,29.207 40,0005,0007,0992.4,-04.5,068,0120,1640297009,29.212 28,0006,0008,0992.1,-04.6,068,0131,1640297309,29.2 28,0005,0007,0992.1,-04.6,068,0154,1640297609,29.205 30,0006,0008,0992.2,-04.5,068,0145,1640297909,29.2 33,0005,0007,0992.3,-04.4,068,0141,1640298209,29.251 30,0005,0007,0992.1,-04.6,069,0135,1640298509,29.363 30,0006,0008,0992.2,-04.4,069,0105,1640298809,29.355 30,0005,0007,0992.5,-04.1,068,0127,1640299109,29.36 37,0005,0007,0992.4,-04.2,067,0132,1640299409,29.357 30,0005,0007,0992.0,-03.9,068,0132,1640299709,29.362 30,0006,0008,0992.0,-03.7,067,0125,1640300009,29.356 40,0005,0007,0992.1,-03.9,068,0116,1640300309,29.362 37,0005,0007,0991.7,-04.1,068,0157,1640300609,29.363 33,0006,0008,0992.2,-03.7,068,0129,1640300909,29.351 35,0005,0007,0991.5,-03.9,069,0123,1640301209,29.359 35,0005,0007,0991.8,-03.6,068,0131,1640301509,29.357 49,0005,0007,0991.5,-03.8,069,0123,1640301809,29.39 37,0005,0007,0991.6,-03.7,068,0132,1640302109,29.506 37,0000,0001,0991.6,-03.5,069,0132,1640302409,29.525 30,0005,0007,0991.4,-04.2,070,0128,1640302709,29.515 30,0005,0007,0991.5,-03.6,069,0150,1640303009,29.523 28,0006,0008,0991.5,-03.5,069,0126,1640303309,29.508 33,0005,0007,0991.2,-03.6,069,0130,1640303609,29.503 42,0005,0007,0991.2,-03.7,069,0111,1640303909,29.502 25,0006,0008,0991.1,-03.5,069,0126,1640304209,29.517 30,0006,0008,0991.2,-03.3,070,0132,1640304509,29.516 25,0005,0007,0991.5,-02.8,068,0107,1640304809,29.518 35,0005,0007,0991.1,-03.0,069,0131,1640305109,29.512 37,0005,0007,0991.3,-03.2,069,0153,1640305409,29.557 33,0005,0007,0991.3,-02.9,068,0125,1640305709,29.656 30,0005,0007,0990.9,-03.2,069,0131,1640306009,29.658 37,0005,0007,0991.0,-03.7,070,0144,1640306309,29.664 35,0006,0008,0990.6,-03.2,070,0138,1640306609,29.66 30,0005,0007,0990.4,-03.4,070,0134,1640306909,29.664 45,0006,0008,0990.4,-03.3,069,0126,1640307209,29.673 35,0006,0008,0990.6,-03.2,070,0131,1640307509,29.664 33,0006,0008,0990.5,-02.9,068,0122,1640307809,29.66 30,0006,0008,0990.3,-02.9,068,0118,1640308109,29.658 30,0005,0007,0990.2,-03.0,069,0124,1640308409,29.653 35,0006,0008,0990.1,-02.8,069,0137,1640308709,29.658 30,0006,0008,0990.1,-02.8,069,0116,1640309309,29.815 30,0005,0007,0989.7,-02.9,069,0130,1640309609,29.81 33,0000,0001,0990.0,-03.1,070,0139,1640309909,29.829 40,0005,0007,0990.1,-03.2,069,0144,1640310209,29.815 33,0005,0007,0989.7,-03.3,071,0114,1640310509,29.81 30,0006,0008,0989.5,-02.8,069,0128,1640310809,29.819 30,0006,0008,0989.6,-03.1,070,0128,1640311109,29.808 42,0005,0007,0989.6,-02.9,070,0125,1640311409,29.813 33,0005,0007,0989.6,-02.7,070,0131,1640311709,29.81 35,0005,0007,0989.4,-02.8,069,0128,1640312009,29.81 45,0005,0007,0989.4,-02.7,070,0119,1640312309,29.797 35,0005,0007,0989.4,-02.7,069,0123,1640312609,29.842 35,0005,0007,0989.2,-03.0,071,0143,1640312909,29.942 35,0005,0007,0989.3,-02.6,069,0117,1640313209,29.95 30,0006,0008,0989.2,-02.8,070,0148,1640313509,29.971 30,0005,0007,0989.0,-02.7,069,0137,1640313809,29.942 35,0005,0007,0989.3,-02.6,069,0143,1640314109,29.939 37,0005,0007,0989.3,-02.8,070,0126,1640314409,29.941 35,0005,0007,0989.0,-02.7,070,0134,1640314709,29.945 35,0006,0008,0989.1,-02.4,070,0131,1640315009,29.947 37,0005,0007,0988.7,-02.4,070,0134,1640315309,29.937 35,0000,0001,0989.0,-02.6,070,0135,1640315609,29.927 40,0005,0007,0988.8,-02.4,070,0153,1640315909,29.944 33,0005,0007,0988.8,-02.1,069,0125,1640316209,29.984 33,0005,0007,0988.5,-02.4,069,0131,1640316510,30.087 28,0005,0007,0988.8,-02.3,069,0136,1640316810,30.081 30,0005,0007,0988.6,-02.4,070,0136,1640317110,30.085 30,0006,0008,0988.3,-02.5,069,0140,1640317410,30.083 25,0005,0007,0988.5,-02.5,070,0119,1640317710,30.073 25,0005,0007,0988.6,-02.7,070,0114,1640318010,30.081 25,0006,0008,0988.6,-02.5,070,0134,1640318310,30.078 35,0005,0007,0988.3,-02.6,070,0148,1640318610,30.096 37,0005,0007,0988.5,-02.5,070,0118,1640318910,30.094 47,0005,0007,0988.0,-02.5,070,0121,1640319210,30.078 42,0005,0007,0988.2,-02.6,070,0133,1640319510,30.076 35,0005,0007,0988.3,-02.5,070,0134,1640319810,30.143 33,0005,0007,0988.3,-02.5,070,0141,1640320110,30.225 33,0005,0007,0988.2,-02.5,069,0123,1640320410,30.216 30,0005,0007,0988.1,-02.6,070,0107,1640321310,30.233 30,0005,0007,0987.8,-02.3,069,0151,1640321610,30.228 33,0006,0008,0988.1,-02.3,068,0119,1640321910,30.221 40,0005,0007,0987.9,-02.4,069,0124,1640322210,30.219 33,0005,0007,0988.0,-02.7,069,0126,1640322510,30.218 30,0005,0007,0987.8,-02.8,069,0141,1640322810,30.218 25,0005,0007,0987.8,-02.6,068,0144,1640323110,30.214 25,0005,0007,0988.0,-02.5,067,0135,1640323710,30.351 00,0005,0007,0987.8,-02.7,067,0132,1640324010,30.369 28,0006,0008,0988.1,-02.9,069,0132,1640324610,30.359 18,0005,0007,0988.1,-03.0,069,0121,1640324910,30.365 28,0005,0007,0988.0,-03.0,069,0156,1640325210,30.357 33,0005,0007,0987.9,-03.0,069,0131,1640325510,30.369 30,0005,0007,0987.6,-02.9,070,0108,1640325810,30.354 40,0005,0007,0987.6,-02.8,071,0142,1640326110,30.356 30,0005,0007,0987.7,-02.6,071,0128,1640326410,30.359 35,0000,0001,0987.6,-02.5,070,0118,1640326710,30.361 25,0005,0007,0987.9,-02.4,071,0137,1640327010,30.397 37,0005,0007,0987.6,-02.2,071,0123,1640327310,30.512 30,0005,0007,0987.8,-02.3,071,0129,1640327610,30.514 25,0006,0008,0987.6,-02.8,073,0132,1640327910,30.5 28,0005,0007,0988.0,-02.7,071,0139,1640328210,30.509 28,0006,0008,0987.5,-02.7,071,0132,1640328510,30.5 33,0005,0007,0987.8,-02.1,071,0117,1640328810,30.497 35,0005,0007,0987.9,-02.3,072,0101,1640329110,30.502 33,0005,0007,0987.7,-01.8,071,0113,1640329410,30.495 35,0006,0008,0987.9,-01.5,072,0114,1640329710,30.489 25,0005,0007,0987.8,-01.4,072,0141,1640330010,30.495 33,0006,0008,0987.8,-01.4,072,0125,1640330310,30.491 30,0005,0007,0987.7,-01.3,072,0133,1640330610,30.542 30,0005,0007,0987.8,-01.1,073,0137,1640330910,30.635 30,0005,0007,0987.8,-01.0,072,0134,1640331210,30.64 25,0005,0007,0987.6,-00.3,072,0121,1640331810,30.626 25,0006,0008,0987.7,+00.0,071,0123,1640332110,30.622 37,0005,0007,0987.6,+00.5,067,0137,1640332410,30.63 30,0005,0007,0987.6,+00.9,068,0127,1640333010,30.627 16,0005,0007,0987.5,+01.0,069,0140,1640333310,30.618 23,0005,0007,0987.2,+01.3,070,0117,1640333610,30.616 30,0006,0008,0987.6,+01.3,069,0139,1640333910,30.613 37,0005,0007,0987.5,+01.3,070,0121,1640334210,30.65 21,0005,0007,0987.8,+01.1,071,0139,1640334510,30.76 25,0005,0007,0987.6,+01.2,069,0144,1640334810,30.764 40,0005,0007,0987.3,+01.9,068,0123,1640335410,30.76 00,0005,0007,0987.4,+02.7,067,0145,1640335710,30.752 23,0005,0007,0987.7,+02.9,063,0124,1640336010,30.749 37,0005,0007,0987.8,+03.2,063,0132,1640336310,30.743 18,0005,0007,0987.5,+03.6,064,0135,1640336610,30.736 25,0005,0007,0987.4,+04.2,062,0141,1640336910,30.831 30,0005,0007,0987.1,+04.8,059,0140,1640337210,30.737 37,0006,0008,0986.9,+05.6,059,0120,1640337510,30.733 33,0005,0007,0986.9,+06.8,050,0124,1640337810,30.833 37,0005,0007,0986.7,+07.4,052,0143,1640338110,30.868 37,0005,0007,0986.7,+08.0,047,0127,1640338410,30.874 35,0005,0007,0986.3,+08.7,044,0130,1640338710,30.867 35,0005,0007,0986.5,+09.2,043,0119,1640339010,30.859 40,0006,0008,0986.5,+09.5,041,0143,1640339310,30.853 33,0005,0007,0986.5,+09.5,042,0111,1640339610,30.849 42,0005,0007,0986.0,+10.1,041,0127,1640339910,30.855 30,0006,0008,0985.9,+09.9,040,0115,1640340210,30.839 35,0006,0008,0985.9,+10.0,040,0121,1640340510,30.833 30,0005,0007,0986.4,+09.9,040,0133,1640340810,30.835 35,0005,0007,0985.9,+10.3,039,0125,1640341110,30.819 33,0005,0007,0985.9,+10.3,040,0134,1640341410,30.863 28,0006,0008,0985.8,+10.7,039,0117,1640341710,30.961 40,0005,0007,0985.8,+10.7,039,0152,1640342010,30.961 30,0006,0008,0985.4,+10.8,039,0131,1640342310,30.947 33,0005,0007,0985.3,+11.1,038,0139,1640342610,30.952 45,0006,0008,0985.5,+11.5,036,0123,1640342910,30.939 40,0005,0007,0985.5,+11.4,038,0139,1640343210,30.943 37,0006,0008,0985.4,+11.7,037,0129,1640343510,30.923 35,0005,0007,0985.4,+11.9,037,0127,1640343810,30.931 37,0005,0007,0985.4,+12.0,037,0118,1640344110,30.925 35,0006,0008,0985.5,+12.0,036,0131,1640344410,30.915 35,0005,0007,0985.5,+12.4,035,0118,1640344710,30.909 35,0005,0007,0985.3,+12.4,037,0115,1640345010,30.96 35,0005,0007,0985.0,+12.4,035,0113,1640345311,31.043 35,0005,0007,0985.0,+12.6,034,0132,1640345613,33.844 37,0006,0008,0985.0,+12.9,034,0114,1640345911,31.042 45,0005,0007,0985.2,+12.9,034,0146,1640346211,31.043 49,0005,0007,0985.2,+12.9,035,0142,1640346511,31.03 37,0005,0007,0985.1,+12.9,035,0133,1640346811,31.036 42,0005,0007,0985.1,+12.7,034,0136,1640347111,31.019 37,0005,0007,0984.9,+12.8,033,0143,1640347411,31.023 37,0005,0007,0985.0,+12.8,034,0123,1640347711,31.006 42,0005,0007,0985.1,+12.8,033,0120,1640348011,31 47,0006,0008,0985.3,+13.0,033,0122,1640348310,30.989 35,0005,0007,0985.3,+13.0,033,0144,1640348611,31.032 40,0005,0007,0985.3,+13.1,033,0130,1640348911,31.132 40,0005,0007,0985.2,+13.0,032,0127,1640349211,31.133 35,0005,0007,0985.2,+13.3,033,0132,1640349511,31.13 42,0005,0007,0985.1,+12.9,034,0115,1640349811,31.117 35,0000,0001,0985.1,+13.0,032,0119,1640350111,31.128 37,0005,0007,0985.0,+12.9,034,0155,1640350411,31.116 35,0005,0007,0985.0,+13.0,033,0134,1640350711,31.106 40,0005,0007,0985.1,+12.6,034,0145,1640351011,31.113 40,0005,0007,0985.1,+12.9,034,0137,1640351311,31.112 37,0005,0007,0985.3,+12.7,034,0146,1640351611,31.108 33,0005,0007,0985.3,+12.7,035,0141,1640351911,31.096 33,0005,0007,0985.0,+12.6,035,0127,1640352211,31.157 35,0005,0007,0985.4,+12.7,035,0129,1640352511,31.223 33,0005,0007,0985.0,+12.6,035,0128,1640352811,31.221 35,0005,0007,0985.1,+12.7,035,0128,1640353111,31.219 30,0005,0007,0985.1,+12.6,036,0132,1640353411,31.224 33,0005,0007,0985.3,+12.5,036,0119,1640353711,31.208 28,0005,0007,0985.3,+12.4,036,0135,1640354011,31.217 33,0006,0008,0985.5,+12.4,036,0127,1640354311,31.207 35,0006,0008,0985.4,+11.8,037,0133,1640354611,31.19 30,0005,0007,0985.5,+12.1,035,0133,1640354911,31.193 30,0005,0007,0985.1,+11.4,038,0126,1640355511,31.178 33,0005,0007,0985.2,+11.5,037,0121,1640355811,31.215 30,0005,0007,0985.3,+11.6,037,0132,1640356111,31.313 28,0005,0007,0985.5,+11.2,038,0134,1640356411,31.313 18,0005,0007,0985.3,+11.3,037,0130,1640356711,31.301 25,0005,0007,0985.1,+11.2,037,0128,1640357011,31.302 28,0006,0008,0985.3,+11.2,037,0136,1640357311,31.301 28,0005,0007,0985.2,+11.1,038,0132,1640357611,31.307 30,0005,0007,0985.4,+10.9,038,0120,1640357911,31.295 35,0005,0007,0985.2,+10.6,039,0131,1640358211,31.288 28,0005,0007,0985.2,+10.4,039,0147,1640358511,31.297 30,0005,0007,0985.3,+10.4,039,0121,1640358811,31.287 30,0005,0007,0985.3,+10.4,039,0131,1640359111,31.28 30,0005,0007,0985.2,+10.3,040,0138,1640359411,31.313 33,0005,0007,0985.1,+10.1,040,0148,1640359711,31.418 33,0006,0008,0985.2,+10.0,040,0121,1640360011,31.409 42,0006,0008,0985.5,+09.8,041,0119,1640360311,31.396 30,0005,0007,0985.3,+10.0,040,0134,1640360611,31.405 30,0006,0008,0985.7,+09.1,042,0129,1640360911,31.401 28,0005,0007,0985.7,+08.9,043,0115,1640361211,31.395 30,0005,0007,0985.7,+08.9,044,0144,1640361511,31.392 33,0005,0007,0985.9,+08.9,044,0141,1640361811,31.381 40,0006,0008,0985.4,+08.7,045,0134,1640362111,31.375 35,0005,0007,0985.6,+08.7,044,0132,1640362411,31.375 30,0005,0007,0985.6,+08.3,045,0128,1640362711,31.367 40,0005,0007,0985.6,+07.9,046,0126,1640363011,31.409 30,0006,0008,0985.8,+07.7,047,0145,1640363311,31.508 23,0005,0007,0985.8,+07.5,048,0123,1640363611,31.508 28,0006,0008,0985.8,+07.2,048,0117,1640363911,31.497 40,0006,0008,0985.6,+06.9,049,0128,1640364211,31.497 33,0005,0007,0985.7,+06.8,049,0147,1640364511,31.488 25,0005,0007,0986.1,+06.7,050,0137,1640364811,31.488 28,0005,0007,0985.6,+06.9,049,0120,1640365111,31.482 25,0006,0008,0985.7,+06.0,052,0144,1640365411,31.473 35,0006,0008,0985.9,+06.5,050,0109,1640366011,31.46 33,0005,0007,0985.8,+06.2,051,0126,1640366311,31.467 40,0005,0007,0985.7,+06.4,051,0131,1640366611,31.49 35,0006,0008,0985.6,+06.4,051,0114,1640366911,31.6 35,0005,0007,0985.9,+06.0,052,0128,1640367211,31.602 33,0006,0008,0986.0,+06.4,051,0137,1640367511,31.598 35,0005,0007,0986.1,+06.1,051,0127,1640367811,31.599 28,0000,0001,0986.1,+06.1,052,0137,1640368111,31.595 28,0005,0007,0985.8,+05.9,052,0145,1640368411,31.593 28,0006,0008,0985.8,+05.9,053,0120,1640368711,31.579 37,0006,0008,0986.2,+05.7,053,0125,1640369011,31.573 25,0005,0007,0985.8,+05.5,054,0142,1640369311,31.579 28,0005,0007,0986.0,+05.8,053,0134,1640369611,31.573 30,0005,0007,0985.9,+05.8,053,0123,1640369911,31.575 33,0005,0007,0986.0,+05.9,053,0144,1640370211,31.622 25,0000,0001,0986.1,+05.7,054,0128,1640370511,31.716 30,0005,0007,0985.8,+06.0,053,0139,1640370811,31.704 25,0005,0007,0986.0,+05.6,054,0129,1640371111,31.705 30,0005,0007,0985.6,+05.5,054,0137,1640371411,31.707 28,0005,0007,0985.8,+05.5,054,0128,1640371711,31.702 35,0005,0007,0985.9,+05.3,055,0122,1640372011,31.694 33,0005,0007,0986.1,+05.0,055,0125,1640372311,31.689 30,0006,0008,0985.8,+05.3,055,0134,1640372611,31.688 35,0005,0007,0986.0,+05.2,055,0122,1640372911,31.681 30,0005,0007,0986.2,+05.0,056,0108,1640373211,31.687 30,0005,0007,0986.2,+05.0,056,0134,1640373511,31.68 28,0006,0008,0986.0,+04.6,057,0114,1640373811,31.723 30,0005,0007,0986.0,+04.2,058,0151,1640374111,31.817 25,0006,0008,0985.7,+04.5,057,0150,1640374411,31.82 28,0005,0007,0985.9,+04.4,058,0140,1640374711,31.819 28,0006,0008,0985.9,+04.0,059,0130,1640375011,31.82 30,0005,0007,0985.9,+04.2,059,0109,1640375311,31.817 33,0006,0008,0986.0,+03.8,059,0128,1640375611,31.808 42,0005,0007,0985.7,+03.8,060,0138,1640375911,31.823 28,0005,0007,0985.6,+04.4,058,0138,1640376211,31.805 35,0005,0007,0985.9,+04.2,058,0133,1640376511,31.799 21,0005,0007,0985.7,+04.5,058,0125,1640376811,31.79 35,0005,0007,0985.5,+04.2,058,0120,1640377411,31.847 33,0005,0007,0985.6,+04.0,059,0132,1640377711,31.935 35,0005,0007,0985.7,+03.7,060,0117,1640378011,31.937 28,0000,0001,0985.5,+03.6,061,0126,1640378311,31.929 30,0006,0008,0985.4,+03.9,059,0133,1640378611,31.918 42,0005,0007,0985.8,+04.3,059,0132,1640378911,31.928 35,0005,0007,0985.7,+03.8,060,0119,1640379211,31.935 33,0005,0007,0985.6,+03.8,060,0111,1640379511,31.92 35,0006,0008,0985.5,+03.7,060,0120,1640379811,31.904 33,0006,0008,0985.3,+03.8,060,0132,1640380111,31.892 33,0006,0008,0985.5,+03.4,061,0135,1640380411,31.894 28,0006,0008,0985.7,+03.6,060,0119,1640380711,31.903 30,0005,0007,0985.5,+03.6,062,0120,1640381011,31.944 33,0006,0008,0985.6,+03.2,062,0136,1640381612,32.041 28,0005,0007,0985.6,+03.8,061,0134,1640381912,32.031 33,0006,0008,0985.4,+03.4,061,0130,1640382212,32.03 33,0005,0007,0985.4,+03.9,060,0132,1640382512,32.026 37,0005,0007,0985.4,+04.0,060,0128,1640382812,32.029 45,0005,0007,0985.5,+03.7,061,0150,1640383112,32.025 28,0005,0007,0985.3,+03.4,061,0108,1640383412,32.026 33,0005,0007,0985.2,+03.5,061,0124,1640383712,32.024 35,0005,0007,0985.3,+03.9,061,0136,1640384012,32.019 42,0005,0007,0985.1,+03.7,060,0146,1640384312,32.021 35,0005,0007,0985.4,+04.0,060,0116,1640384612,32.064 30,0005,0007,0985.3,+03.5,061,0135,1640384912,32.151 35,0005,0007,0985.0,+03.2,062,0146,1640385212,32.154 35,0005,0007,0985.3,+03.5,062,0132,1640385512,32.143 40,0006,0008,0985.0,+03.4,062,0127,1640385812,32.143 30,0005,0007,0984.9,+03.6,061,0124,1640386112,32.133 33,0005,0007,0985.1,+03.4,061,0136,1640386412,32.137 28,0006,0008,0984.8,+03.6,061,0103,1640386712,32.128 35,0005,0007,0984.8,+03.9,061,0148,1640387012,32.123 30,0006,0008,0984.8,+04.0,060,0115,1640387312,32.12 28,0005,0007,0984.7,+04.0,060,0125,1640387612,32.126 18,0006,0008,0984.8,+03.8,061,0146,1640387912,32.118 25,0005,0007,0984.8,+03.9,061,0120,1640388212,32.164 30,0005,0007,0984.9,+03.3,062,0126,1640388512,32.262 30,0005,0007,0984.7,+03.7,061,0126,1640388812,32.263 30,0006,0008,0984.7,+03.8,061,0120,1640389112,32.26 33,0005,0007,0984.6,+03.2,063,0116,1640389412,32.265 40,0005,0007,0984.7,+03.6,062,0105,1640389712,32.26 40,0005,0007,0984.7,+03.7,062,0120,1640390012,32.255 30,0005,0007,0984.5,+03.6,062,0121,1640390312,32.246 33,0005,0007,0984.5,+03.8,061,0150,1640390612,32.259 33,0006,0008,0984.5,+03.7,062,0134,1640390912,32.248 40,0006,0008,0984.9,+03.2,063,0129,1640391212,32.246 37,0005,0007,0984.7,+02.9,064,0124,1640391512,32.247 30,0005,0007,0984.6,+03.1,064,0137,1640391812,32.282 30,0005,0007,0984.8,+03.2,064,0108,1640392112,32.388 30,0005,0007,0984.8,+03.2,063,0159,1640392412,32.383 37,0005,0007,0984.8,+03.7,062,0145,1640392712,32.38 28,0005,0007,0984.6,+03.9,062,0135,1640393012,32.375 33,0005,0007,0984.8,+03.7,062,0133,1640393312,32.378 35,0005,0007,0984.9,+03.5,063,0134,1640393612,32.373 33,0006,0008,0984.9,+03.7,062,0124,1640393912,32.361 40,0005,0007,0984.4,+03.3,063,0123,1640394212,32.372 33,0005,0007,0984.7,+03.7,062,0116,1640394512,32.366 30,0005,0007,0984.7,+03.4,063,0149,1640394812,32.369 33,0005,0007,0984.7,+03.7,063,0144,1640395112,32.357 33,0005,0007,0984.6,+03.7,063,0142,1640395412,32.403 40,0006,0008,0984.6,+03.7,063,0128,1640395712,32.501 33,0006,0008,0984.9,+03.6,063,0135,1640396012,32.495 30,0005,0007,0984.9,+03.3,064,0127,1640396312,32.496 30,0005,0007,0984.7,+03.3,064,0121,1640396612,32.491 30,0006,0008,0984.4,+03.2,064,0120,1640396912,32.5 30,0006,0008,0984.4,+03.1,065,0134,1640397212,32.487 33,0005,0007,0984.5,+03.4,064,0127,1640397512,32.493 40,0005,0007,0984.8,+03.6,063,0111,1640397812,32.485 47,0005,0007,0984.5,+03.4,064,0116,1640398112,32.486 30,0006,0008,0984.5,+03.9,063,0124,1640398412,32.475 35,0005,0007,0984.8,+02.9,065,0125,1640398712,32.472 21,0005,0007,0984.9,+03.0,065,0122,1640399012,32.514 33,0006,0008,0984.8,+03.5,064,0135,1640399312,32.605 25,0006,0008,0984.6,+03.5,064,0133,1640399612,32.606 25,0005,0007,0984.7,+03.1,065,0119,1640400212,32.593 28,0005,0007,0984.5,+03.4,065,0119,1640400512,32.604 30,0005,0007,0984.7,+03.2,065,0129,1640400812,32.595 33,0005,0007,0984.9,+03.3,065,0143,1640401112,32.605 30,0005,0007,0984.6,+02.3,067,0114,1640401412,32.605 30,0005,0007,0984.3,+02.0,067,0136,1640401712,32.602 33,0005,0007,0984.6,+02.3,067,0111,1640402012,32.6 30,0005,0007,0984.5,+02.4,067,0134,1640402312,32.585 30,0005,0007,0984.8,+02.3,067,0133,1640402612,32.636 30,0005,0007,0984.6,+01.7,068,0145,1640402912,32.734 30,0005,0007,0984.5,+02.1,068,0126,1640403212,32.744 35,0005,0007,0984.8,+02.2,067,0122,1640403512,32.728 37,0005,0007,0984.6,+02.4,068,0137,1640403812,32.728 35,0005,0007,0984.8,+02.1,069,0133,1640404112,32.715 30,0005,0007,0984.8,+01.5,068,0132,1640404412,32.707 30,0005,0007,0984.6,+01.3,071,0115,1640404712,32.702 37,0005,0007,0984.7,+01.7,069,0142,1640405012,32.705 30,0005,0007,0985.1,+01.9,068,0140,1640405312,32.707 30,0005,0007,0984.7,+01.8,069,0117,1640405612,32.699 37,0005,0007,0984.8,+01.8,069,0133,1640405912,32.703 35,0005,0007,0985.0,+01.6,069,0139,1640406212,32.744 35,0005,0007,0985.0,+02.2,069,0130,1640406512,32.853 35,0005,0007,0985.1,+01.7,069,0138,1640406812,32.848 35,0005,0007,0985.2,+01.6,070,0129,1640407112,32.841 33,0005,0007,0985.0,+01.6,068,0105,1640407412,32.837 30,0005,0007,0984.9,+01.4,069,0122,1640407712,32.837 35,0005,0007,0985.2,+01.3,069,0116,1640408012,32.832 37,0006,0008,0984.9,+01.1,070,0126,1640408312,32.829 37,0005,0007,0985.0,+00.9,070,0143,1640408612,32.829 42,0005,0007,0985.3,+00.8,072,0106,1640408912,32.819 35,0005,0007,0985.3,+01.0,071,0139,1640409212,32.817 37,0005,0007,0985.4,+01.2,070,0107,1640409812,32.862 33,0005,0007,0985.3,+01.7,071,0131,1640410112,32.96 33,0005,0007,0985.3,+01.8,072,0127,1640410412,32.962 28,0005,0007,0985.4,+00.8,071,0118,1640410712,32.958 28,0005,0007,0985.2,+00.6,071,0130,1640411012,32.95 28,0005,0007,0985.4,+00.6,073,0137,1640411312,32.952 30,0006,0008,0985.7,+00.9,071,0115,1640411612,32.948 40,0005,0007,0985.3,+00.6,072,0136,1640411912,32.945 28,0005,0007,0985.4,+01.0,072,0146,1640412212,32.952 28,0005,0007,0985.5,+01.1,072,0122,1640412512,32.963 28,0005,0007,0985.3,+01.7,071,0135,1640412812,32.947 30,0000,0001,0985.6,+01.5,071,0130,1640413112,32.94 30,0005,0007,0985.5,+01.2,069,0106,1640413412,32.987 30,0005,0007,0985.5,+01.0,071,0139,1640413713,33.084 30,0005,0007,0985.9,+00.8,072,0135,1640414013,33.082 33,0006,0008,0985.8,+01.0,072,0137,1640414313,33.074 30,0006,0008,0985.8,+01.2,072,0131,1640414613,33.069 30,0005,0007,0985.9,+01.5,071,0149,1640414913,33.077 30,0005,0007,0986.1,+02.1,072,0136,1640415213,33.075 37,0005,0007,0986.2,+02.5,071,0144,1640415513,33.074 28,0005,0007,0986.1,+03.0,069,0129,1640415813,33.073 40,0006,0008,0986.1,+03.2,070,0137,1640416113,33.065 35,0005,0007,0985.8,+03.4,070,0106,1640416413,33.058 35,0005,0007,0985.8,+02.7,071,0117,1640416713,33.075 35,0005,0007,0986.1,+03.3,070,0131,1640417013,33.103 30,0005,0007,0986.2,+03.6,068,0164,1640417313,33.188 33,0005,0007,0986.4,+03.6,070,0128,1640417613,33.19 30,0005,0007,0986.2,+03.9,069,0114,1640417913,33.18 37,0005,0007,0986.2,+04.0,070,0139,1640418213,33.179 30,0005,0007,0986.4,+04.4,069,0116,1640418513,33.187 37,0005,0007,0986.3,+04.3,069,0156,1640418813,33.174 33,0006,0008,0986.0,+05.0,066,0122,1640419113,33.173 35,0005,0007,0986.5,+05.1,067,0163,1640419413,33.172 33,0005,0007,0986.1,+05.2,067,0155,1640419713,33.178 33,0005,0007,0986.3,+05.3,066,0133,1640420013,33.158 45,0006,0008,0986.4,+05.7,066,0133,1640420313,33.159 37,0006,0008,0986.6,+05.7,066,0146,1640420613,33.203 35,0005,0007,0986.4,+05.8,067,0101,1640420913,33.308 42,0005,0007,0986.4,+06.1,065,0145,1640421213,33.304 37,0005,0007,0986.4,+06.2,064,0128,1640421513,33.291 37,0005,0007,0986.6,+06.6,063,0122,1640421813,33.299 35,0006,0008,0986.4,+06.8,063,0126,1640422113,33.288 28,0005,0007,0986.4,+07.0,062,0149,1640422413,33.288 35,0006,0008,0986.3,+07.7,061,0135,1640422713,33.273 37,0006,0008,0986.3,+07.9,060,0122,1640423013,33.273 25,0005,0007,0986.2,+08.3,058,0120,1640423313,33.269 42,0005,0007,0986.3,+08.6,058,0145,1640423613,33.258 23,0005,0007,0986.2,+08.6,059,0134,1640423913,33.263 30,0006,0008,0986.0,+08.6,060,0131,1640424213,33.293 35,0005,0007,0986.0,+08.6,061,0135,1640424513,33.408 30,0005,0007,0986.1,+10.1,059,0127,1640425413,33.389 28,0005,0007,0986.3,+10.2,053,0121,1640425713,33.384 37,0005,0007,0985.9,+12.6,049,0118,1640427213,33.372 33,0005,0007,0985.7,+13.3,045,0134,1640427513,33.374 35,0005,0007,0985.5,+14.5,044,0134,1640429013,33.496 28,0005,0007,0985.4,+14.6,043,0115,1640429313,33.487 28,0005,0007,0985.4,+14.7,043,0121,1640429613,33.474 28,0005,0007,0985.3,+14.9,042,0128,1640430213,33.467 37,0005,0007,0985.4,+14.9,041,0113,1640430513,33.453 35,0005,0007,0985.3,+15.0,042,0122,1640431113,33.453 42,0000,0001,0985.5,+14.8,042,0118,1640431413,33.494 33,0005,0007,0985.3,+14.9,043,0137,1640431713,33.592 30,0005,0007,0985.5,+14.8,042,0114,1640432013,33.589 30,0005,0007,0985.6,+14.8,041,0119,1640432313,33.589 37,0006,0008,0985.5,+15.1,041,0124,1640432613,33.572 33,0005,0007,0985.2,+15.0,042,0119,1640432913,33.581 28,0005,0007,0985.2,+15.4,041,0123,1640435013,33.575 25,0005,0007,0985.1,+15.2,040,0117,1640435313,33.678 33,0005,0007,0985.2,+15.1,040,0119,1640435913,33.661 28,0005,0007,0985.2,+15.4,039,0112,1640436213,33.655 00,0005,0007,0985.3,+15.3,040,0134,1640436513,33.643 00,0005,0007,0985.6,+14.3,042,0131,1640437713,33.622 37,0006,0008,0985.3,+14.9,041,0131,1640439513,33.741 28,0005,0007,0985.3,+15.2,039,0138,1640439813,33.746 28,0005,0007,0985.2,+15.1,041,0145,1640440113,33.729 28,0005,0007,0985.4,+14.7,042,0116,1640440413,33.732 28,0005,0007,0985.3,+14.7,043,0131,1640440713,33.726 28,0005,0007,0985.4,+14.4,043,0136,1640441013,33.719 25,0005,0007,0985.3,+14.4,042,0117,1640441313,33.696 25,0005,0007,0985.4,+14.2,042,0135,1640441613,33.704 30,0005,0007,0985.5,+14.1,043,0121,1640441913,33.698 33,0005,0007,0985.5,+13.4,043,0122,1640442213,33.742 30,0005,0007,0985.4,+13.0,045,0112,1640442813,33.825 33,0005,0007,0985.2,+12.7,046,0133,1640443113,33.829 25,0005,0007,0985.7,+12.5,046,0133,1640443413,33.814 33,0006,0008,0985.3,+12.4,046,0105,1640444013,33.811 23,0005,0007,0985.6,+12.2,047,0146,1640444313,33.807 23,0006,0008,0985.7,+11.8,049,0127,1640444613,33.797 28,0005,0007,0985.4,+11.4,049,0147,1640444913,33.809 25,0000,0001,0985.6,+11.2,050,0122,1640445213,33.787 28,0005,0007,0985.6,+10.8,052,0127,1640445513,33.805 25,0005,0007,0985.7,+10.3,053,0137,1640445813,33.829 30,0005,0007,0985.9,+10.3,053,0128,1640446113,33.928 40,0005,0007,0985.6,+10.1,053,0136,1640446413,33.929 30,0006,0008,0985.8,+09.8,054,0118,1640446713,33.916 25,0005,0007,0985.9,+10.0,054,0119,1640447013,33.906 25,0005,0007,0985.5,+09.7,054,0143,1640447313,33.925 30,0006,0008,0985.5,+09.3,055,0109,1640447613,33.897 33,0005,0007,0985.5,+08.7,057,0130,1640447913,33.9 30,0006,0008,0985.4,+08.7,058,0122,1640448213,33.896 30,0005,0007,0985.6,+08.5,058,0137,1640448513,33.88 00,0005,0007,0985.5,+08.7,058,0155,1640448813,33.799 28,0005,0007,0985.9,+08.6,058,0130,1640449113,33.882 23,0005,0007,0985.8,+08.1,059,0145,1640449413,33.92 33,0005,0007,0985.6,+08.5,058,0114,1640449714,34.018 28,0005,0007,0985.4,+07.5,060,0118,1640450314,34.007 33,0005,0007,0985.5,+07.8,060,0121,1640450613,33.998 23,0005,0007,0985.3,+08.1,059,0115,1640450913,33.999 35,0006,0008,0985.2,+07.8,059,0135,1640451213,33.991 40,0006,0008,0985.2,+07.4,061,0136,1640451513,33.989 35,0006,0008,0985.7,+07.3,061,0134,1640451813,33.983 33,0005,0007,0985.4,+06.9,062,0122,1640452113,33.978 35,0006,0008,0985.3,+07.4,061,0118,1640452413,33.973 35,0005,0007,0985.4,+07.2,060,0130,1640452713,33.972 35,0005,0007,0985.3,+06.8,063,0124,1640453014,34.016 37,0005,0007,0985.3,+06.7,063,0145,1640453314,34.108 28,0005,0007,0985.2,+06.4,063,0126,1640453614,34.104 33,0005,0007,0985.6,+06.5,063,0145,1640453914,34.099 33,0005,0007,0985.5,+06.5,063,0141,1640454214,34.095 35,0006,0008,0985.4,+06.7,063,0134,1640454514,34.092 42,0005,0007,0985.7,+06.2,064,0123,1640454814,34.095 33,0005,0007,0985.6,+06.1,063,0143,1640455114,34.086 40,0005,0007,0985.5,+06.0,065,0130,1640455414,34.09 28,0005,0007,0985.7,+05.9,065,0153,1640455714,34.081 35,0005,0007,0985.7,+05.9,066,0125,1640456014,34.084 33,0005,0007,0985.7,+05.8,065,0113,1640456314,34.079 30,0006,0008,0985.3,+05.6,064,0122,1640456614,34.12 30,0005,0007,0985.6,+05.8,064,0151,1640456914,34.217 30,0005,0007,0985.5,+05.2,067,0122,1640457214,34.218 28,0005,0007,0985.4,+04.8,066,0129,1640457514,34.203 28,0005,0007,0985.2,+05.2,066,0143,1640457814,34.206 28,0005,0007,0985.4,+04.8,067,0131,1640458114,34.193 42,0005,0007,0985.3,+04.3,066,0125,1640458414,34.191 28,0006,0008,0985.4,+04.9,066,0127,1640458714,34.186 30,0005,0007,0985.2,+04.8,067,0136,1640459014,34.188 30,0006,0008,0985.3,+04.8,066,0130,1640459314,34.18 35,0005,0007,0985.5,+04.3,067,0117,1640459614,34.175 42,0005,0007,0985.1,+04.0,068,0140,1640460214,34.218 28,0006,0008,0985.0,+04.5,067,0132,1640460514,34.305 30,0005,0007,0985.2,+03.4,069,0121,1640460814,34.317 30,0005,0007,0985.4,+03.2,071,0139,1640461114,34.315 30,0005,0007,0985.3,+03.9,068,0130,1640461414,34.307 40,0005,0007,0985.3,+04.0,070,0133,1640461714,34.305 30,0005,0007,0985.0,+03.6,068,0118,1640462014,34.305 33,0005,0007,0984.8,+03.0,070,0125,1640462614,34.29 35,0005,0007,0985.0,+02.8,070,0116,1640462914,34.289 42,0005,0007,0985.2,+03.1,071,0133,1640463214,34.301 33,0005,0007,0985.0,+03.3,070,0140,1640463514,34.285 30,0005,0007,0984.8,+03.2,070,0125,1640463814,34.324 21,0005,0007,0984.9,+02.5,072,0133,1640464114,34.424 30,0005,0007,0984.9,+02.9,069,0107,1640464714,34.433 30,0006,0008,0985.0,+03.3,069,0140,1640466214,34.412 30,0005,0007,0984.6,+01.4,073,0128,1640469514,34.528 30,0005,0007,0984.6,+01.9,071,0149,1640470414,34.518 28,0005,0007,0984.1,+01.9,071,0171,1640471314,34.666 25,0005,0007,0984.3,+01.7,071,0133,1640471614,34.658 23,0006,0008,0984.1,+01.4,073,0119,1640471914,34.664 30,0006,0008,0984.3,+01.6,071,0149,1640472814,34.649 23,0005,0007,0984.3,+01.0,070,0141,1640473114,34.655 42,0005,0007,0984.3,+01.2,070,0142,1640473414,34.652 33,0005,0007,0984.4,+01.4,072,0139,1640474314,34.633 00,0005,0007,0984.2,+00.9,073,0118,1640474614,34.677 33,0005,0007,0983.9,+00.7,072,0134,1640475214,34.778 99,0005,0007,0984.0,+00.7,073,0145,1640475514,34.781 28,0005,0007,0984.1,+01.1,072,0124,1640476114,34.78 23,0005,0007,0984.3,+00.3,075,0142,1640476714,34.784 30,0005,0007,0984.5,+01.0,073,0145,1640478214,34.805 00,0005,0007,0984.6,+00.3,072,0134,1640478814,34.905 25,0005,0007,0984.5,+00.6,072,0144,1640479114,34.928 28,0005,0007,0984.7,+01.4,071,0150,1640479414,34.902 30,0005,0007,0984.6,+00.3,072,0116,1640485415,35.074 23,0005,0007,0984.5,+00.2,073,0120,1640486015,35.21 16,0005,0007,0984.5,-00.4,075,0134,1640486918,38.131 06,0005,0007,0984.5,-00.1,074,0134,1640487215,35.134 23,0006,0008,0984.3,-00.2,075,0149,1640487515,35.166 23,0006,0008,0984.3,-00.3,075,0130,1640488115,35.188 16,0005,0007,0984.2,-00.1,073,0140,1640488415,35.137 18,0006,0008,0984.4,-00.4,075,0148,1640488715,35.196 21,0005,0007,0984.7,-00.0,074,0133,1640489017,37.79 23,0005,0007,0984.5,+00.2,074,0147,1640489315,35.304 21,0005,0007,0984.5,+00.7,073,0114,1640489615,35.297 23,0005,0007,0984.5,+00.3,074,0134,1640489915,35.277 13,0005,0007,0984.4,+00.3,074,0134,1640490215,35.269 18,0005,0007,0984.4,+00.3,075,0123,1640490515,35.304 06,0005,0007,0984.6,+00.5,074,0119,1640490815,35.289 25,0006,0008,0984.7,+00.1,075,0145,1640491115,35.305 13,0005,0007,0984.6,+00.5,074,0139,1640491415,35.302 11,0006,0008,0984.4,-00.3,075,0125,1640491715,35.286 18,0005,0007,0984.5,+00.1,074,0146,1640492015,35.289 06,0005,0007,0984.7,-00.0,075,0145,1640492315,35.29 33,0006,0008,0984.7,+00.4,074,0133,1640495315,35.391 25,0005,0007,0984.8,+00.5,073,0140,1640495615,35.403 16,0005,0007,0985.0,+00.6,075,0109,1640501315,35.664 18,0005,0007,0985.1,+00.8,075,0111,1640501615,35.64 13,0005,0007,0985.4,+01.0,075,0138,1640501915,35.648 11,0005,0007,0985.4,+00.3,076,0107,1640502215,35.681 16,0006,0008,0985.1,+00.8,075,0116,1640502515,35.637 16,0005,0007,0985.3,+00.0,076,0128,1640502815,35.612 04,0005,0007,0985.2,+00.6,076,0128,1640503115,35.677 13,0005,0007,0985.5,+00.8,075,0128,1640503415,35.67 28,0005,0007,0985.4,+01.3,076,0142,1640504015,35.791 13,0005,0007,0985.4,+01.5,075,0131,1640504315,35.783 23,0005,0007,0985.1,+01.4,076,0110,1640504915,35.776 30,0005,0007,0985.7,+01.5,076,0145,1640505215,35.762 23,0005,0007,0985.4,+01.4,076,0121,1640505515,35.757 30,0005,0007,0985.7,+02.0,076,0132,1640505815,35.751 25,0006,0008,0985.7,+01.9,076,0134,1640506115,35.755 16,0005,0007,0985.6,+02.2,077,0115,1640506415,35.741 23,0005,0007,0985.7,+02.6,076,0139,1640506715,35.746 28,0005,0007,0985.9,+03.0,076,0136,1640507015,35.802 23,0005,0007,0985.8,+02.4,077,0134,1640507315,35.886 30,0005,0007,0985.7,+02.9,075,0151,1640507615,35.893 25,0005,0007,0986.0,+03.1,075,0152,1640507915,35.907 30,0000,0001,0986.0,+03.6,077,0094,1640508815,35.899 30,0005,0007,0985.8,+04.3,077,0134,1640509715,35.874 30,0005,0007,0985.5,+04.6,074,0120,1640510315,35.867 33,0005,0007,0985.8,+05.0,075,0135,1640510615,35.914 33,0005,0007,0985.7,+05.2,074,0138,1640510916,36.009 00,0000,0001,0985.4,+05.3,072,0115,1640511216,36.003 42,0005,0007,0985.3,+05.4,071,0118,1640511515,35.997 35,0005,0007,0985.6,+05.7,070,0145,1640511815,35.994 30,0005,0007,0985.8,+06.1,070,0135,1640512115,35.993 30,0005,0007,0985.4,+06.3,069,0126,1640512415,35.992 33,0005,0007,0985.5,+06.5,069,0123,1640512715,35.991 37,0005,0007,0985.4,+06.7,068,0120,1640513015,35.981 37,0005,0007,0986.1,+07.1,070,0126,1640513315,35.97 23,0006,0008,0986.0,+07.2,069,0134,1640513615,35.964 30,0005,0007,0985.9,+07.2,068,0133,1640513915,35.964 37,0005,0007,0985.6,+07.0,071,0123,1640514516,36.101 30,0005,0007,0985.4,+07.4,070,0125,1640514816,36.093 35,0005,0007,0985.6,+07.3,073,0130,1640515116,36.086 30,0005,0007,0985.5,+07.3,077,0136,1640515416,36.078 45,0006,0008,0985.1,+07.0,073,0131,1640515716,36.07 33,0005,0007,0985.3,+07.2,076,0129,1640516016,36.074 35,0006,0008,0984.9,+07.4,075,0116,1640516316,36.073 30,0005,0007,0984.8,+07.3,076,0147,1640516616,36.076 30,0000,0001,0984.8,+07.4,075,0134,1640516916,36.069 33,0005,0007,0984.7,+07.5,077,0125,1640517216,36.063 25,0005,0007,0984.6,+07.5,074,0150,1640517516,36.066 42,0006,0008,0984.7,+07.8,076,0127,1640517816,36.104 37,0005,0007,0984.8,+07.7,078,0133,1640518116,36.201 30,0005,0007,0984.9,+07.9,078,0124,1640518416,36.208 28,0005,0007,0984.8,+08.0,078,0117,1640518716,36.199 35,0005,0007,0985.0,+08.1,080,0120,1640519016,36.199 40,0005,0007,0984.7,+08.0,078,0135,1640519316,36.199 00,0005,0007,0984.7,+08.2,078,0125,1640519616,36.189 28,0005,0007,0984.8,+08.6,077,0130,1640519916,36.189 33,0006,0008,0984.7,+08.7,075,0142,1640520216,36.186 37,0005,0007,0985.0,+08.8,075,0121,1640520516,36.186 30,0005,0007,0984.9,+08.8,076,0150,1640520816,36.173 33,0006,0008,0984.8,+08.9,074,0154,1640521116,36.161 33,0005,0007,0984.9,+08.8,074,0125,1640521416,36.2 33,0006,0008,0984.5,+09.0,073,0127,1640521716,36.298 30,0005,0007,0984.7,+09.0,074,0122,1640522016,36.288 33,0005,0007,0984.4,+09.0,074,0128,1640522316,36.308 37,0005,0007,0984.7,+09.1,072,0136,1640522616,36.298 33,0005,0007,0984.8,+09.3,072,0140,1640522916,36.296 33,0005,0007,0984.7,+09.4,070,0137,1640523216,36.292 25,0006,0008,0984.7,+09.4,070,0135,1640523516,36.294 30,0005,0007,0985.0,+09.5,069,0143,1640523816,36.28 35,0005,0007,0984.9,+09.5,069,0144,1640524116,36.284 45,0005,0007,0984.9,+09.5,069,0114,1640524416,36.28 30,0005,0007,0985.2,+09.4,070,0132,1640524716,36.276 30,0005,0007,0984.9,+09.4,071,0127,1640525016,36.313 30,0005,0007,0985.1,+09.1,072,0117,1640528916,36.513 30,0005,0007,0985.6,+08.8,072,0146,1640529816,36.515 35,0005,0007,0985.4,+08.3,074,0128,1640531016,36.497 33,0005,0007,0985.1,+08.5,074,0126,1640531316,36.485 28,0005,0007,0985.5,+08.1,076,0113,1640531616,36.471 33,0006,0008,0985.5,+08.2,074,0143,1640531916,36.472 30,0005,0007,0985.7,+08.1,076,0132,1640532516,36.621 35,0005,0007,0985.7,+08.1,075,0134,1640532816,36.601 35,0005,0007,0985.5,+08.4,073,0126,1640533116,36.608 33,0005,0007,0985.4,+08.3,073,0141,1640533416,36.603 45,0005,0007,0985.4,+08.3,073,0135,1640533716,36.592 30,0006,0008,0985.7,+08.2,074,0109,1640534016,36.583 33,0005,0007,0985.9,+07.8,075,0130,1640534316,36.591 30,0005,0007,0985.7,+07.9,075,0128,1640534616,36.592 30,0005,0007,0986.0,+07.5,076,0122,1640534916,36.581 40,0005,0007,0985.8,+08.0,075,0153,1640535216,36.576 30,0000,0001,0985.9,+08.2,075,0115,1640535516,36.563 30,0005,0007,0986.0,+07.9,076,0132,1640536116,36.825 35,0005,0007,0985.8,+07.6,076,0115,1640536416,36.701 33,0005,0007,0986.2,+07.7,076,0137,1640536716,36.693 30,0005,0007,0986.0,+07.5,077,0126,1640537016,36.691 30,0005,0007,0986.2,+07.6,076,0116,1640537316,36.687 42,0006,0008,0986.2,+08.0,076,0129,1640537616,36.685 28,0005,0007,0986.0,+07.9,075,0142,1640537916,36.688 33,0005,0007,0986.2,+07.6,076,0131,1640538216,36.689 33,0006,0008,0986.3,+07.3,077,0117,1640538516,36.68 30,0005,0007,0985.9,+07.4,077,0133,1640538816,36.67 33,0005,0007,0986.0,+07.7,076,0105,1640539116,36.667 33,0005,0007,0986.2,+07.4,077,0124,1640539416,36.701 28,0005,0007,0986.0,+07.4,076,0129,1640539716,36.812 40,0005,0007,0986.1,+07.2,077,0155,1640540016,36.795 28,0005,0007,0986.1,+07.6,076,0134,1640540316,36.789 33,0005,0007,0986.4,+07.6,076,0147,1640540616,36.792 30,0005,0007,0986.3,+07.3,077,0139,1640540916,36.79 23,0005,0007,0986.1,+07.2,077,0125,1640541216,36.787 30,0000,0001,0986.3,+07.1,077,0126,1640541516,36.77 30,0005,0007,0986.3,+07.4,076,0137,1640541816,36.771 37,0006,0008,0986.2,+07.5,076,0140,1640542116,36.768 28,0005,0007,0986.7,+07.5,075,0134,1640542416,36.756 28,0005,0007,0986.1,+06.9,076,0128,1640542716,36.766 28,0005,0007,0986.6,+07.1,077,0132,1640543016,36.806 25,0005,0007,0986.6,+07.0,077,0117,1640543316,36.913 25,0005,0007,0986.6,+06.8,077,0127,1640543616,36.905 23,0005,0007,0986.7,+06.6,076,0136,1640543916,36.901 28,0005,0007,0986.3,+06.2,079,0104,1640544216,36.895 23,0005,0007,0986.4,+06.7,077,0130,1640544516,36.885 25,0005,0007,0986.4,+06.8,078,0125,1640544816,36.885 33,0005,0007,0986.5,+06.8,077,0135,1640545116,36.876 30,0006,0008,0986.4,+06.8,077,0134,1640546316,36.862 00,0005,0007,0986.6,+06.9,077,0156,1640546917,37.045 30,0005,0007,0986.5,+07.2,076,0121,1640547217,37.009 25,0005,0007,0986.6,+06.1,078,0118,1640547516,36.998 00,0005,0007,0986.7,+06.7,076,0139,1640547819,39.716 25,0005,0007,0986.8,+06.5,076,0119,1640548116,36.996 28,0005,0007,0986.7,+06.4,077,0139,1640548416,36.991 30,0005,0007,0986.7,+06.7,077,0127,1640548716,36.986 37,0005,0007,0986.8,+06.6,077,0101,1640549016,36.982 40,0006,0008,0986.8,+06.8,076,0127,1640549316,36.973 28,0005,0007,0986.6,+06.6,076,0130,1640549616,36.968 33,0006,0008,0986.9,+06.7,076,0140,1640549916,36.968 40,0005,0007,0986.6,+06.3,078,0137,1640550217,37.007 40,0006,0008,0986.5,+06.5,076,0126,1640550517,37.102 28,0005,0007,0986.4,+06.4,076,0123,1640550817,37.106 37,0005,0007,0986.7,+06.3,077,0165,1640551117,37.093 37,0005,0007,0986.8,+06.0,077,0109,1640551417,37.094 28,0005,0007,0986.4,+06.2,076,0131,1640551717,37.093 42,0005,0007,0986.4,+06.2,076,0125,1640552017,37.091 35,0005,0007,0986.7,+06.4,076,0137,1640552317,37.084 40,0006,0008,0986.4,+06.2,076,0133,1640552617,37.087 28,0005,0007,0986.7,+06.2,076,0130,1640552917,37.088 25,0005,0007,0986.8,+06.2,076,0119,1640553217,37.077 30,0005,0007,0986.6,+06.2,075,0125,1640553517,37.079 28,0005,0007,0986.8,+06.5,075,0136,1640553817,37.122 25,0005,0007,0986.8,+06.4,076,0154,1640554117,37.223 37,0005,0007,0986.5,+06.2,076,0123,1640554417,37.21 28,0005,0007,0986.3,+05.8,077,0113,1640554717,37.204 28,0005,0007,0986.6,+05.9,076,0146,1640555017,37.206 25,0005,0007,0986.4,+05.8,076,0146,1640555317,37.2 28,0005,0007,0986.7,+06.0,076,0160,1640555617,37.192 37,0005,0007,0986.4,+05.5,076,0121,1640555917,37.191 33,0005,0007,0986.5,+05.7,076,0135,1640556217,37.185 33,0005,0007,0986.5,+05.6,076,0110,1640556517,37.182 40,0005,0007,0986.5,+05.3,075,0126,1640556817,37.182 30,0005,0007,0986.3,+05.5,075,0154,1640557117,37.177 42,0006,0008,0986.6,+05.1,077,0119,1640557417,37.215 33,0005,0007,0986.9,+05.0,076,0140,1640557717,37.32 28,0000,0001,0986.4,+05.0,075,0146,1640558017,37.311 37,0000,0001,0986.1,+04.7,077,0151,1640558317,37.303 30,0005,0007,0986.0,+04.5,076,0142,1640558617,37.3 25,0005,0007,0986.2,+04.5,076,0138,1640558917,37.296 25,0005,0007,0985.9,+04.6,075,0130,1640559517,37.281 33,0005,0007,0986.0,+04.6,076,0113,1640559817,37.286 28,0000,0001,0986.1,+03.9,075,0152,1640560117,37.28 28,0005,0007,0986.4,+04.0,076,0124,1640560417,37.283 35,0006,0008,0986.3,+04.4,076,0110,1640560717,37.273 33,0005,0007,0986.0,+04.2,076,0128,1640561017,37.31 28,0005,0007,0986.3,+03.9,074,0127,1640561317,37.41 30,0005,0007,0985.9,+03.8,075,0121,1640561617,37.408 30,0006,0008,0985.9,+04.2,075,0124,1640561917,37.411 23,0005,0007,0985.7,+03.8,078,0117,1640562217,37.407 23,0006,0008,0986.3,+03.7,076,0107,1640562517,37.397 33,0005,0007,0986.1,+03.1,077,0120,1640562817,37.394 23,0005,0007,0985.9,+03.4,077,0134,1640563117,37.396 28,0005,0007,0985.8,+03.5,076,0138,1640563417,37.392 23,0006,0008,0985.9,+03.1,078,0133,1640564017,37.377 30,0005,0007,0986.4,+03.3,076,0141,1640565817,37.525 25,0006,0008,0986.2,+03.0,076,0132,1640566117,37.51 30,0005,0007,0985.9,+02.9,078,0155,1640566417,37.508 35,0005,0007,0986.5,+03.2,077,0114,1640567917,37.49 25,0005,0007,0986.7,+03.1,078,0118,1640568217,37.536 33,0005,0007,0986.3,+03.2,077,0147,1640568517,37.632 25,0005,0007,0986.4,+03.2,076,0129,1640569417,37.624 35,0006,0008,0986.7,+03.6,077,0124,1640571817,37.643 37,0005,0007,0986.5,+03.3,077,0121,1640572117,37.745 42,0005,0007,0986.8,+03.2,078,0137,1640572417,37.737 47,0006,0008,0986.5,+03.4,077,0136,1640572717,37.748 35,0005,0007,0986.7,+03.1,077,0141,1640573017,37.74 33,0005,0007,0986.7,+02.1,079,0118,1640581417,37.963 28,0006,0008,0986.7,+01.8,081,0119,1640581717,37.955 25,0006,0008,0986.9,+01.7,081,0150,1640582017,37.956 25,0005,0007,0986.8,+01.7,082,0130,1640582317,37.966 25,0005,0007,0986.7,+01.9,081,0120,1640582617,37.995 25,0005,0007,0986.6,+01.8,081,0128,1640582918,38.099 35,0005,0007,0986.6,+01.9,081,0126,1640583218,38.095 33,0005,0007,0987.0,+02.1,080,0111,1640583518,38.092 30,0005,0007,0986.7,+02.3,079,0130,1640584418,38.089 28,0005,0007,0986.3,+01.9,080,0133,1640585318,38.1 30,0005,0007,0986.5,+02.2,080,0127,1640585618,38.076 28,0005,0007,0986.2,+01.9,080,0136,1640585918,38.076 30,0005,0007,0986.6,+01.8,080,0121,1640586218,38.115 33,0005,0007,0986.4,+02.1,080,0136,1640586518,38.232 35,0005,0007,0986.6,+01.8,081,0121,1640586818,38.204 28,0005,0007,0986.6,+02.3,080,0128,1640587118,38.204 28,0005,0007,0986.8,+02.1,080,0129,1640587418,38.192 25,0005,0007,0986.8,+01.7,081,0145,1640587718,38.195 28,0005,0007,0986.8,+01.6,082,0138,1640588018,38.189 30,0005,0007,0986.8,+01.7,081,0137,1640588318,38.186 28,0005,0007,0986.5,+01.6,082,0125,1640589818,38.228 28,0005,0007,0986.4,+01.7,082,0129,1640590118,38.334 25,0005,0007,0986.5,+01.9,082,0140,1640590418,38.323 28,0005,0007,0986.7,+01.9,081,0117,1640590718,38.315 30,0005,0007,0986.5,+02.0,082,0128,1640591018,38.327 25,0005,0007,0986.4,+02.3,081,0135,1640591318,38.313 28,0005,0007,0986.2,+02.1,081,0115,1640591618,38.325 35,0005,0007,0986.4,+01.9,081,0141,1640591918,38.309 33,0005,0007,0986.4,+01.8,082,0130,1640592218,38.316 30,0005,0007,0986.4,+02.6,079,0132,1640594318,38.463 28,0005,0007,0986.0,+02.7,079,0118,1640595518,38.454 40,0005,0007,0986.0,+02.8,078,0135,1640595818,38.442 28,0005,0007,0985.8,+02.6,079,0138,1640597318,38.571 30,0005,0007,0985.4,+02.5,081,0127,1640597618,38.574 40,0005,0007,0985.2,+02.4,081,0112,1640597918,38.568 33,0005,0007,0985.6,+02.4,081,0145,1640598218,38.55 42,0006,0008,0985.7,+02.2,081,0100,1640598518,38.553 28,0005,0007,0985.4,+02.3,081,0135,1640598818,38.569 18,0006,0008,0985.4,+02.9,079,0120,1640601518,38.7 00,0006,0008,0985.0,+03.0,078,0125,1640601818,38.7 37,0006,0008,0984.3,+04.2,076,0118,1640606918,38.772 35,0006,0008,0984.4,+03.8,077,0146,1640607818,38.813 35,0005,0007,0984.5,+03.6,078,0152,1640608118,38.906 30,0006,0008,0984.7,+04.0,076,0141,1640608718,38.907 23,0005,0007,0984.7,+04.0,076,0126,1640609018,38.899 35,0005,0007,0984.4,+04.1,076,0129,1640609318,38.904 30,0005,0007,0984.5,+04.1,076,0147,1640609618,38.898 37,0005,0007,0984.2,+04.5,076,0130,1640610218,38.883 30,0005,0007,0983.9,+04.6,074,0118,1640610818,38.874 37,0005,0007,0984.1,+04.6,074,0124,1640611118,38.869 37,0005,0007,0983.9,+04.2,075,0135,1640611418,38.915 33,0006,0008,0984.0,+04.6,074,0122,1640611719,39.014 28,0005,0007,0983.9,+04.0,076,0136,1640614418,38.993 23,0006,0008,0983.7,+04.2,076,0153,1640615919,39.126 21,0005,0007,0984.1,+04.1,076,0128,1640616219,39.113 25,0006,0008,0983.9,+04.1,076,0132,1640617119,39.094 33,0005,0007,0984.2,+04.2,076,0133,1640618019,39.087 37,0005,0007,0984.8,+04.1,076,0117,1640621319,39.213 30,0005,0007,0984.9,+03.9,076,0145,1640622219,39.247 25,0005,0007,0985.1,+03.8,077,0149,1640622519,39.347 37,0005,0007,0984.9,+03.8,077,0136,1640622819,39.342 25,0005,0007,0984.9,+03.4,078,0135,1640623119,39.337 25,0005,0007,0985.2,+03.4,078,0154,1640623419,39.331 33,0005,0007,0985.4,+03.1,079,0129,1640623719,39.325 35,0006,0008,0985.5,+03.3,079,0131,1640624019,39.321 00,0005,0007,0985.2,+03.4,077,0138,1640624619,39.334 33,0006,0008,0985.0,+03.5,078,0125,1640624919,39.318 28,0005,0007,0985.3,+03.2,078,0133,1640625219,39.321 23,0006,0008,0985.4,+03.2,079,0125,1640627319,39.448 25,0005,0007,0985.3,+03.1,079,0124,1640628519,39.436 35,0005,0007,0985.6,+03.3,078,0117,1640628819,39.434 35,0005,0007,0985.2,+03.0,078,0134,1640629419,39.459 28,0005,0007,0985.5,+03.1,078,0131,1640630019,39.558 35,0005,0007,0985.6,+02.9,078,0136,1640631219,39.558 00,0005,0007,0985.4,+03.5,077,0141,1640631519,39.554 18,0005,0007,0985.5,+03.5,077,0148,1640631819,39.564 28,0005,0007,0985.7,+03.1,079,0143,1640634519,39.677 30,0005,0007,0986.1,+03.1,078,0135,1640635419,39.664 28,0005,0007,0985.8,+03.0,079,0145,1640635719,39.672 13,0005,0007,0985.7,+03.1,079,0140,1640636319,39.665 23,0006,0008,0985.8,+03.1,078,0139,1640636619,39.701 25,0005,0007,0985.6,+03.1,078,0156,1640636919,39.804 00,0000,0001,0985.6,+03.2,078,0140,1640637219,39.806 00,0005,0007,0985.7,+03.0,078,0145,1640637819,39.795 06,0006,0008,0985.5,+03.2,078,0137,1640638119,39.807 09,0005,0007,0985.8,+02.7,080,0125,1640639019,39.786 11,0005,0007,0985.6,+02.4,081,0113,1640639319,39.791 30,0006,0008,0985.7,+03.0,079,0157,1640643819,39.915 00,0005,0007,0985.5,+03.1,078,0142,1640645020,40.005 28,0005,0007,0985.4,+03.0,079,0126,1640645620,40.008 28,0006,0008,0985.2,+03.0,079,0123,1640645920,40.001 30,0005,0007,0985.4,+03.0,079,0126,1640646220,40.003 28,0005,0007,0985.1,+02.9,079,0126,1640646519,39.991 28,0005,0007,0985.2,+03.2,078,0120,1640646819,39.99 30,0005,0007,0985.2,+03.2,078,0117,1640647119,39.984 23,0005,0007,0985.0,+03.0,078,0136,1640647420,40.041 25,0005,0007,0985.0,+02.4,081,0120,1640648320,40.126 18,0005,0007,0985.3,+02.4,081,0126,1640648620,40.122 40,0005,0007,0985.4,+02.4,081,0127,1640648920,40.127 25,0005,0007,0985.3,+02.4,081,0113,1640649220,40.134 30,0006,0008,0985.7,+02.2,081,0121,1640649520,40.123 35,0005,0007,0985.5,+02.3,081,0124,1640649820,40.131 37,0005,0007,0985.5,+02.6,081,0138,1640650120,40.118 30,0006,0008,0985.7,+02.5,080,0139,1640650420,40.121 25,0006,0008,0985.7,+02.9,079,0121,1640651020,40.157 33,0005,0007,0985.9,+03.0,079,0125,1640651320,40.249 33,0005,0007,0985.9,+03.0,079,0127,1640651620,40.258 28,0000,0001,0986.0,+02.9,079,0137,1640651920,40.253 30,0005,0007,0986.1,+03.1,078,0134,1640652220,40.244 23,0005,0007,0986.0,+02.8,079,0132,1640652520,40.233 28,0005,0007,0986.0,+03.2,078,0128,1640652820,40.233 28,0005,0007,0985.7,+03.0,079,0122,1640653120,40.236 25,0005,0007,0985.9,+03.1,078,0131,1640653420,40.236 06,0005,0007,0986.0,+03.1,078,0110,1640654020,40.227 33,0005,0007,0985.9,+03.0,077,0126,1640654320,40.226 21,0005,0007,0985.8,+02.9,078,0132,1640654620,40.27 28,0005,0007,0985.7,+02.6,078,0125,1640654920,40.362 00,0005,0007,0985.9,+02.8,079,0140,1640655220,40.372 33,0005,0007,0985.6,+02.8,079,0115,1640655820,40.35 25,0000,0001,0985.4,+02.9,078,0127,1640656420,40.341 28,0005,0007,0985.3,+02.4,080,0155,1640657020,40.336 25,0006,0008,0985.6,+02.5,080,0131,1640657320,40.344 28,0005,0007,0985.6,+02.2,081,0131,1640657620,40.347 23,0005,0007,0985.1,+02.4,080,0132,1640657920,40.341 33,0006,0008,0985.2,+02.0,081,0135,1640658220,40.386 33,0005,0007,0985.3,+02.2,081,0113,1640658520,40.487 33,0006,0008,0984.9,+02.1,080,0119,1640660320,40.461 18,0005,0007,0985.3,+02.3,080,0132,1640660620,40.487 25,0005,0007,0985.4,+02.8,079,0124,1640666320,40.707 25,0005,0007,0985.4,+02.6,080,0158,1640666620,40.695 28,0005,0007,0985.3,+02.8,079,0145,1640666920,40.704 18,0006,0008,0985.3,+02.7,080,0116,1640667220,40.693 25,0005,0007,0985.2,+02.5,081,0156,1640667520,40.685 25,0005,0007,0985.5,+02.6,080,0136,1640667820,40.686 33,0005,0007,0985.3,+02.7,080,0125,1640668120,40.685 28,0005,0007,0985.5,+02.8,080,0123,1640668420,40.678 30,0005,0007,0985.5,+02.9,079,0118,1640670220,40.808 25,0005,0007,0985.3,+02.7,079,0116,1640670520,40.802 28,0005,0007,0985.3,+02.8,079,0139,1640670820,40.801 28,0006,0008,0985.6,+02.9,079,0125,1640671120,40.785 28,0005,0007,0985.5,+02.9,079,0128,1640671420,40.792 35,0005,0007,0985.3,+02.7,079,0123,1640672620,40.829 30,0005,0007,0985.5,+02.6,080,0113,1640672920,40.932 28,0005,0007,0985.6,+02.9,079,0124,1640673220,40.932 25,0005,0007,0985.5,+02.9,080,0125,1640673520,40.916 30,0005,0007,0985.7,+02.7,080,0125,1640673820,40.928 00,0005,0007,0985.8,+03.0,081,0118,1640675920,40.908 21,0005,0007,0985.4,+03.2,079,0131,1640678321,41.037 23,0005,0007,0985.5,+03.5,080,0116,1640678921,41.028 25,0005,0007,0985.7,+03.3,081,0119,1640679221,41.025 40,0005,0007,0985.6,+03.4,081,0125,1640679523,43.86 35,0005,0007,0985.4,+03.2,081,0131,1640679821,41.067 18,0005,0007,0985.5,+03.3,082,0110,1640680121,41.166 30,0005,0007,0985.5,+03.1,082,0117,1640680421,41.165 21,0006,0008,0985.7,+03.1,082,0154,1640681021,41.164 28,0005,0007,0985.0,+03.7,082,0129,1640682821,41.149 28,0005,0007,0985.1,+03.4,083,0133,1640683121,41.128 23,0005,0007,0985.1,+03.4,082,0149,1640683421,41.174 00,0006,0008,0985.2,+03.3,083,0130,1640683721,41.275 28,0005,0007,0985.5,+03.7,083,0119,1640684021,41.275 00,0006,0008,0985.5,+04.0,082,0121,1640684621,41.176 28,0005,0007,0985.4,+03.5,082,0129,1640685521,41.256 28,0006,0008,0985.1,+04.0,081,0129,1640687321,41.38 28,0005,0007,0984.9,+03.6,081,0114,1640687621,41.382 13,0005,0007,0985.0,+04.4,080,0131,1640688521,41.374 30,0005,0007,0985.0,+04.1,080,0114,1640689121,41.37 28,0005,0007,0984.9,+03.8,081,0108,1640690621,41.405 30,0006,0008,0984.8,+03.9,082,0140,1640690921,41.491 00,0005,0007,0985.1,+03.9,081,0125,1640691221,41.492 28,0005,0007,0984.9,+03.8,081,0120,1640691521,41.48 25,0005,0007,0984.7,+04.0,081,0121,1640691821,41.474 30,0005,0007,0984.9,+03.9,081,0102,1640692121,41.472 33,0005,0007,0984.9,+03.9,081,0142,1640692421,41.466 28,0005,0007,0984.9,+03.9,081,0127,1640692721,41.47 23,0005,0007,0985.0,+03.9,081,0123,1640693021,41.465 23,0005,0007,0985.0,+04.0,081,0135,1640693321,41.465 37,0005,0007,0984.6,+03.8,081,0117,1640693624,44.033 04,0005,0007,0985.0,+03.7,082,0129,1640693921,41.465 00,0005,0007,0985.1,+03.7,082,0137,1640694821,41.604 23,0005,0007,0985.1,+03.1,083,0139,1640695121,41.597 30,0005,0007,0985.1,+03.1,083,0137,1640695421,41.592 49,0005,0007,0985.3,+02.9,084,0144,1640695721,41.592 25,0005,0007,0985.5,+02.8,084,0146,1640696021,41.581 30,0005,0007,0985.5,+02.9,084,0142,1640696321,41.582 28,0005,0007,0985.4,+03.0,084,0126,1640696621,41.573 30,0005,0007,0985.5,+02.9,083,0126,1640696921,41.575 16,0005,0007,0985.6,+02.9,084,0142,1640697221,41.575 37,0005,0007,0985.6,+03.1,083,0128,1640697521,41.596 13,0005,0007,0985.4,+02.8,083,0131,1640697821,41.62 11,0006,0008,0985.8,+02.7,084,0133,1640698121,41.71 25,0005,0007,0985.4,+02.9,083,0150,1640698421,41.715 33,0005,0007,0985.7,+02.7,083,0118,1640698721,41.698 30,0006,0008,0985.5,+02.8,084,0134,1640699021,41.699 35,0005,0007,0985.6,+02.4,084,0126,1640699621,41.7 35,0005,0007,0986.2,+03.2,081,0129,1640706821,41.922 30,0005,0007,0986.1,+03.0,081,0135,1640707721,41.932 11,0006,0008,0986.0,+03.0,081,0111,1640708621,41.971 28,0005,0007,0986.0,+03.1,080,0140,1640708922,42.065 28,0005,0007,0986.0,+02.9,080,0145,1640709222,42.082 28,0005,0007,0986.1,+02.9,080,0149,1640710722,42.045 28,0005,0007,0986.3,+03.0,080,0137,1640711022,42.044 00,0006,0008,0986.1,+03.1,080,0137,1640711322,42.062 28,0005,0007,0986.1,+03.3,080,0143,1640713122,42.175 28,0005,0007,0985.8,+02.7,081,0118,1640713422,42.17 30,0005,0007,0985.8,+02.8,081,0145,1640713722,42.167 30,0005,0007,0986.1,+03.1,080,0125,1640714022,42.167 33,0005,0007,0985.9,+03.1,080,0129,1640714322,42.157 37,0005,0007,0986.1,+03.1,080,0139,1640714622,42.16 30,0005,0007,0986.2,+03.2,080,0126,1640714924,44.814 28,0005,0007,0986.0,+02.7,081,0129,1640718822,42.269 28,0005,0007,0986.0,+02.8,080,0135,1640719122,42.267 28,0006,0008,0985.7,+02.6,081,0134,1640719422,42.308 30,0005,0007,0985.6,+02.5,082,0116,1640720022,42.404 30,0005,0007,0985.9,+02.7,081,0142,1640720322,42.408 30,0005,0007,0986.0,+02.5,081,0140,1640720922,42.394 00,0006,0008,0985.6,+02.9,081,0134,1640721522,42.392 13,0005,0007,0985.4,+03.0,079,0110,1640736222,42.853 06,0005,0007,0985.1,+02.9,079,0145,1640737722,42.988 23,0005,0007,0985.2,+02.7,080,0123,1640738622,42.98 25,0005,0007,0985.0,+02.7,080,0143,1640738922,42.983 16,0005,0007,0984.7,+02.4,081,0152,1640741923,43.087 25,0005,0007,0984.7,+02.6,081,0128,1640742223,43.087 18,0006,0008,0985.0,+02.4,081,0119,1640742523,43.076 23,0006,0008,0984.9,+02.2,082,0127,1640743123,43.075 28,0005,0007,0984.9,+02.3,082,0116,1640743423,43.087 00,0005,0007,0984.9,+02.3,082,0126,1640743723,43.082 30,0006,0008,0984.7,+02.2,082,0123,1640744023,43.072 00,0005,0007,0984.9,+02.3,082,0123,1640744322,42.987 25,0005,0007,0984.6,+02.4,082,0123,1640744623,43.117 21,0005,0007,0984.2,+02.7,080,0136,1640747023,43.18 30,0006,0008,0984.1,+02.6,079,0145,1640748823,43.327 28,0005,0007,0984.4,+02.4,081,0133,1640750023,43.358 25,0000,0001,0984.0,+02.6,081,0122,1640750323,43.307 28,0005,0007,0984.0,+02.4,081,0144,1640750623,43.31 28,0005,0007,0983.9,+02.1,082,0127,1640750923,43.306 30,0005,0007,0984.3,+02.3,081,0126,1640751223,43.304 23,0005,0007,0983.9,+02.5,081,0128,1640752123,43.449 30,0005,0007,0983.9,+02.3,082,0121,1640752423,43.44 33,0005,0007,0983.8,+02.5,081,0135,1640752723,43.431 21,0005,0007,0983.8,+02.4,081,0136,1640753023,43.438 28,0005,0007,0983.7,+02.2,082,0121,1640753323,43.431 28,0005,0007,0983.4,+02.3,081,0125,1640753623,43.438 30,0005,0007,0983.6,+02.4,082,0108,1640753923,43.439 40,0005,0007,0983.5,+02.4,081,0140,1640754223,43.432 42,0005,0007,0983.6,+02.4,081,0123,1640754523,43.427 28,0006,0008,0983.3,+02.3,081,0131,1640754823,43.423 25,0006,0008,0983.4,+02.2,082,0144,1640755123,43.417 28,0005,0007,0983.6,+02.3,082,0117,1640755423,43.471 33,0005,0007,0983.2,+02.2,082,0135,1640755723,43.558 35,0005,0007,0983.4,+02.1,083,0149,1640756023,43.561 30,0005,0007,0983.7,+02.0,083,0132,1640756323,43.557 40,0005,0007,0983.3,+02.0,083,0135,1640756623,43.54 28,0006,0008,0983.5,+02.0,083,0112,1640756923,43.562 30,0005,0007,0983.8,+02.1,083,0101,1640757223,43.548 30,0000,0001,0983.6,+02.0,083,0145,1640757523,43.54 28,0005,0007,0983.7,+02.1,083,0140,1640757823,43.544 35,0005,0007,0983.6,+02.0,083,0132,1640758123,43.536 23,0005,0007,0983.7,+02.0,083,0126,1640759323,43.674 28,0005,0007,0984.0,+02.2,082,0138,1640759623,43.672 33,0006,0008,0983.9,+02.0,082,0117,1640759923,43.67 28,0005,0007,0984.2,+02.1,082,0130,1640760823,43.652 16,0005,0007,0985.0,+02.5,081,0129,1640763823,43.804 18,0005,0007,0984.9,+02.5,081,0119,1640765323,43.795 21,0005,0007,0984.7,+02.4,081,0133,1640765623,43.774 13,0006,0008,0984.7,+02.7,081,0131,1640765923,43.776 23,0005,0007,0984.6,+02.5,080,0121,1640766523,43.911 16,0005,0007,0984.6,+03.2,079,0146,1640767423,43.906 28,0005,0007,0984.3,+03.0,079,0133,1640767723,43.915 30,0005,0007,0984.2,+02.8,081,0118,1640768323,43.9 35,0006,0008,0984.1,+02.5,081,0140,1640768623,43.888 21,0005,0007,0983.9,+02.5,082,0124,1640769823,43.935 37,0005,0007,0984.1,+02.9,079,0128,1640770424,44.034 18,0006,0008,0983.7,+03.0,080,0142,1640772824,44.016 00,0005,0007,0983.6,+03.1,078,0129,1640773424,44.043 18,0005,0007,0983.5,+06.0,072,0128,1640775224,44.156 13,0005,0007,0983.7,+06.5,070,0142,1640775524,44.125 18,0005,0007,0983.5,+04.4,073,0121,1640775824,44.131 11,0005,0007,0983.3,+04.0,076,0126,1640776126,46.926 13,0006,0008,0983.3,+03.5,079,0142,1640777624,44.24 18,0005,0007,0983.2,+03.2,078,0154,1640778224,44.237 16,0005,0007,0983.0,+03.4,079,0145,1640780924,44.424 23,0005,0007,0983.6,+03.4,077,0128,1640784824,44.464 23,0005,0007,0983.3,+03.3,078,0114,1640785124,44.464 25,0006,0008,0983.5,+03.3,077,0134,1640786024,44.474 11,0006,0008,0983.6,+03.1,077,0119,1640786324,44.515 28,0006,0008,0983.7,+03.2,077,0146,1640786924,44.443 25,0005,0007,0983.8,+02.9,078,0131,1640789024,44.586 16,0005,0007,0983.8,+02.9,078,0144,1640789324,44.566 13,0006,0008,0984.0,+03.0,078,0146,1640789624,44.576 18,0005,0007,0983.7,+02.8,078,0134,1640789924,44.564 21,0005,0007,0983.7,+02.8,078,0132,1640790524,44.595 28,0005,0007,0984.0,+03.1,077,0129,1640790824,44.561 28,0005,0007,0984.1,+02.6,078,0115,1640791424,44.607 23,0005,0007,0984.1,+02.7,078,0144,1640791727,47.384 25,0005,0007,0984.0,+02.2,079,0137,1640792024,44.728 16,0006,0008,0984.1,+01.8,079,0137,1640793224,44.682 30,0005,0007,0984.2,+02.2,079,0170,1640793524,44.683 23,0006,0008,0984.3,+02.1,078,0131,1640793824,44.685 28,0005,0007,0984.2,+02.5,078,0158,1640794124,44.672 25,0005,0007,0984.3,+02.4,078,0147,1640794424,44.662 25,0005,0007,0984.0,+02.6,078,0139,1640794724,44.675 25,0005,0007,0984.5,+02.4,078,0154,1640795024,44.72 33,0005,0007,0984.5,+02.7,077,0140,1640795324,44.818 37,0005,0007,0984.5,+02.4,078,0150,1640795624,44.81 35,0005,0007,0984.2,+02.6,078,0144,1640795924,44.817 30,0005,0007,0984.4,+02.8,077,0152,1640796224,44.799 37,0005,0007,0984.4,+02.7,077,0123,1640796524,44.802 35,0005,0007,0984.3,+02.5,078,0122,1640796824,44.808 35,0005,0007,0984.1,+02.6,077,0123,1640797124,44.794 37,0006,0008,0984.3,+02.5,078,0143,1640797424,44.784 25,0005,0007,0984.3,+02.3,078,0144,1640797724,44.797 30,0005,0007,0984.4,+02.6,078,0135,1640798024,44.785 23,0005,0007,0984.6,+02.4,078,0118,1640798324,44.796 25,0005,0007,0984.4,+02.4,078,0159,1640798624,44.833 37,0005,0007,0984.3,+02.6,078,0124,1640798924,44.928 25,0005,0007,0984.5,+02.5,078,0145,1640799224,44.921 21,0005,0007,0984.5,+02.4,078,0127,1640799524,44.916 25,0005,0007,0984.6,+02.5,078,0134,1640799824,44.919 28,0005,0007,0984.6,+02.6,077,0140,1640800124,44.918 25,0005,0007,0984.6,+02.4,077,0128,1640800424,44.916 28,0005,0007,0984.5,+02.3,078,0138,1640800724,44.906 33,0005,0007,0984.5,+02.3,078,0151,1640801024,44.911 23,0005,0007,0984.5,+02.3,078,0124,1640801324,44.916 23,0005,0007,0984.6,+02.3,078,0123,1640801624,44.909 25,0005,0007,0984.8,+02.2,078,0137,1640801924,44.914 37,0005,0007,0984.9,+02.3,078,0141,1640802224,44.952 21,0005,0007,0984.9,+02.3,078,0149,1640802525,45.049 37,0005,0007,0984.7,+02.2,078,0135,1640802825,45.055 33,0005,0007,0984.9,+02.2,078,0128,1640803125,45.05 25,0005,0007,0984.9,+02.2,077,0135,1640803425,45.076 35,0005,0007,0984.8,+02.0,078,0149,1640803725,45.044 33,0006,0008,0984.9,+02.1,077,0142,1640804025,45.041 25,0005,0007,0984.9,+02.1,077,0126,1640804325,45.037 28,0005,0007,0984.9,+02.1,077,0153,1640805225,45.011 13,0005,0007,0985.1,+01.8,077,0130,1640806425,45.173 16,0005,0007,0985.3,+01.8,077,0114,1640806725,45.162 16,0005,0007,0985.0,+01.6,077,0130,1640807025,45.157 21,0006,0008,0985.0,+01.9,077,0137,1640807625,45.149 18,0005,0007,0984.9,+01.5,077,0132,1640807925,45.183 23,0006,0008,0985.2,+01.6,077,0135,1640808225,45.162 28,0006,0008,0985.1,+01.5,078,0149,1640809125,45.129 33,0000,0001,0985.1,+01.5,078,0169,1640809425,45.181 25,0006,0008,0985.0,+01.2,078,0140,1640809725,45.274 21,0005,0007,0985.3,+01.4,078,0147,1640810025,45.275 30,0005,0007,0985.2,+01.6,077,0123,1640811825,45.267 00,0005,0007,0985.3,+01.4,078,0143,1640812125,45.335 25,0005,0007,0985.3,+01.6,077,0150,1640816025,45.381 13,0005,0007,0985.4,+01.4,077,0123,1640816325,45.375 16,0005,0007,0985.3,+01.4,078,0139,1640816625,45.429 28,0005,0007,0985.3,+01.2,078,0158,1640816925,45.52 30,0005,0007,0985.4,+01.4,078,0151,1640817525,45.524 16,0005,0007,0985.6,+01.5,078,0133,1640817825,45.527 21,0005,0007,0985.3,+01.4,078,0135,1640818125,45.515 16,0006,0008,0985.2,+01.4,078,0125,1640818425,45.505 18,0006,0008,0985.5,+01.5,078,0150,1640818725,45.503 28,0006,0008,0985.7,+01.5,078,0150,1640819025,45.504 23,0005,0007,0985.4,+01.3,078,0122,1640819625,45.493 23,0006,0008,0985.6,+01.1,079,0136,1640819925,45.488 28,0005,0007,0985.6,+01.2,079,0130,1640820225,45.542 30,0005,0007,0985.6,+01.2,079,0149,1640820525,45.647 21,0005,0007,0985.7,+01.2,079,0143,1640820825,45.646 18,0005,0007,0985.5,+01.2,079,0129,1640821125,45.638 23,0006,0008,0985.7,+01.2,079,0141,1640821425,45.64 13,0005,0007,0985.7,+01.2,079,0128,1640821725,45.66 21,0005,0007,0985.6,+01.2,078,0160,1640822025,45.632 23,0005,0007,0985.7,+01.2,079,0154,1640822325,45.622 16,0005,0007,0985.6,+01.2,079,0128,1640822625,45.643 23,0005,0007,0985.8,+01.2,079,0156,1640822925,45.646 21,0005,0007,0985.9,+01.3,078,0138,1640824125,45.758 33,0005,0007,0986.0,+01.2,079,0138,1640824425,45.761 18,0005,0007,0985.8,+00.9,079,0144,1640824725,45.759 18,0006,0008,0986.2,+01.1,079,0142,1640825025,45.758 18,0005,0007,0986.0,+01.2,079,0115,1640825325,45.771 16,0005,0007,0986.2,+01.1,079,0142,1640825925,45.761 25,0005,0007,0985.9,+01.2,079,0144,1640826225,45.756 21,0006,0008,0986.2,+01.1,079,0149,1640826525,45.741 23,0005,0007,0986.1,+01.4,078,0145,1640827425,45.831 18,0005,0007,0986.2,+01.1,079,0158,1640828025,45.873 16,0005,0007,0986.5,+01.3,078,0130,1640828325,45.879 13,0005,0007,0986.3,+01.2,078,0135,1640828625,45.888 23,0005,0007,0986.3,+01.2,078,0121,1640828925,45.863 25,0005,0007,0986.3,+01.2,078,0137,1640829225,45.872 25,0005,0007,0986.5,+01.1,078,0147,1640829525,45.867 16,0005,0007,0986.2,+01.1,079,0133,1640829825,45.904 11,0005,0007,0986.2,+01.2,079,0137,1640830125,45.855 25,0005,0007,0986.5,+01.2,079,0141,1640830725,45.865 23,0005,0007,0986.5,+01.1,079,0128,1640831326,46.034 33,0006,0008,0986.7,+01.0,079,0135,1640831626,46.001 28,0005,0007,0986.6,+01.1,079,0159,1640831926,46.002 30,0006,0008,0986.7,+01.2,078,0129,1640832225,45.993 23,0005,0007,0986.9,+01.1,078,0122,1640832525,45.989 25,0005,0007,0987.0,+01.1,078,0130,1640833126,46.019 33,0005,0007,0986.7,+01.0,078,0148,1640833425,45.987 28,0005,0007,0987.1,+01.2,078,0144,1640834025,45.994 33,0005,0007,0987.0,+01.0,078,0133,1640834325,45.987 35,0005,0007,0987.0,+01.1,078,0130,1640834626,46.034 00,0005,0007,0987.4,+01.3,077,0146,1640834926,46.131 00,0005,0007,0987.5,+00.9,076,0124,1640835226,46.117 16,0005,0007,0987.3,+01.2,077,0125,1640835526,46.142 28,0005,0007,0987.5,+01.3,076,0130,1640835826,46.121 30,0005,0007,0987.7,+01.0,077,0136,1640836126,46.127 25,0005,0007,0987.6,+01.3,076,0125,1640836426,46.108 33,0005,0007,0987.6,+01.1,077,0137,1640836726,46.103 28,0006,0008,0987.7,+01.1,077,0145,1640837026,46.098 30,0006,0008,0988.0,+01.1,077,0129,1640837326,46.116 23,0006,0008,0987.6,+01.1,077,0135,1640837626,46.096 16,0005,0007,0987.7,+01.1,077,0136,1640837926,46.104 25,0005,0007,0988.1,+01.0,077,0143,1640838226,46.145 25,0005,0007,0988.0,+00.8,077,0129,1640838526,46.232 25,0006,0008,0988.0,+01.1,077,0148,1640838826,46.232 23,0005,0007,0988.3,+00.9,077,0149,1640839126,46.236 33,0005,0007,0988.7,+01.1,077,0152,1640839426,46.238 23,0005,0007,0988.6,+01.1,077,0111,1640839726,46.225 23,0005,0007,0988.1,+01.0,077,0130,1640840026,46.223 23,0005,0007,0988.8,+00.8,077,0138,1640840326,46.219 28,0005,0007,0989.0,+00.9,077,0128,1640840626,46.222 33,0006,0008,0988.9,+00.9,077,0131,1640840926,46.225 28,0006,0008,0988.8,+01.0,077,0123,1640841226,46.216 21,0006,0008,0989.0,+01.0,077,0129,1640841526,46.211 21,0006,0008,0988.9,+00.8,077,0119,1640841826,46.257 23,0005,0007,0988.9,+01.0,077,0135,1640842126,46.356 37,0005,0007,0989.3,+00.8,077,0129,1640842426,46.347 40,0006,0008,0989.1,+00.8,077,0142,1640842726,46.352 21,0005,0007,0989.3,+00.8,078,0150,1640843292,12.232 21,0005,0007,0989.5,+01.1,075,0124,1640843892,12.395 25,0005,0007,0989.5,+00.9,077,0106,1640844192,12.407 23,0005,0007,0989.8,+01.1,077,0154,1640844492,12.424 35,0005,0007,0989.9,+01.1,077,0131,1640844792,12.383 33,0006,0008,0989.8,+01.0,078,0139,1640845092,12.385 37,0005,0007,0989.9,+00.8,078,0135,1640845392,12.412 37,0006,0008,0989.8,+00.8,078,0132,1640845692,12.513 33,0005,0007,0990.2,+00.8,078,0135,1640845992,12.526 30,0005,0007,0990.2,+00.9,079,0130,1640846292,12.521 30,0005,0007,0990.6,+00.9,078,0151,1640846592,12.525 30,0005,0007,0990.3,+00.8,079,0134,1640846892,12.515 35,0005,0007,0990.7,+01.3,077,0125,1640847641,41.56 25,0005,0007,0990.7,+01.6,076,0106,1640847941,41.54 23,0005,0007,0990.8,+01.2,077,0136,1640848241,41.55 23,0005,0007,0990.6,+01.3,077,0157,1640848541,41.593 28,0006,0008,0990.7,+01.3,077,0113,1640848841,41.528 30,0006,0008,0991.2,+01.2,078,0138,1640849141,41.628 30,0005,0007,0991.2,+01.5,077,0130,1640849741,41.678 16,0005,0007,0991.5,+01.8,076,0126,1640850776,56.453 25,0005,0007,0991.5,+02.1,074,0126,1640851076,56.614 16,0005,0007,0991.4,+01.7,076,0121,1640851376,56.602 18,0005,0007,0991.8,+01.6,077,0146,1640851976,56.603 06,0006,0008,0991.8,+01.5,077,0125,1640852276,56.609 16,0006,0008,0991.7,+01.5,077,0158,1640852576,56.612 13,0006,0008,0992.1,+01.7,077,0131,1640854676,56.694 13,0005,0007,0992.4,+01.8,076,0141,1640855276,56.695 13,0005,0007,0992.3,+01.7,077,0141,1640855876,56.684 18,0005,0007,0992.5,+01.5,077,0142,1640856176,56.725 00,0006,0008,0992.6,+01.8,077,0138,1640857076,56.83 00,0005,0007,0992.7,+01.9,076,0110,1640857676,56.822 21,0005,0007,0993.3,+01.9,077,0127,1640859776,56.84 25,0000,0001,0993.4,+02.3,076,0142,1640863076,56.915 33,0006,0008,0993.7,+02.3,075,0120,1640863376,56.937 37,0005,0007,0993.5,+02.2,075,0109,1640863977,57.049 28,0006,0008,0993.5,+02.2,076,0138,1640864877,57.047 00,0005,0007,0993.7,+02.3,076,0116,1640866077,57.078 09,0006,0008,0993.6,+01.9,077,0128,1640866377,57.031 23,0006,0008,0993.7,+01.9,077,0153,1640866677,57.029 30,0006,0008,0993.4,+02.0,077,0137,1640866977,57.049 18,0005,0007,0993.9,+01.7,078,0140,1640867277,57.172 21,0005,0007,0994.1,+01.9,078,0128,1640867577,57.176 18,0005,0007,0993.9,+02.1,078,0110,1640867877,57.174 13,0000,0001,0994.2,+02.3,077,0127,1640868177,57.169 21,0005,0007,0994.0,+02.1,077,0124,1640868477,57.172 21,0005,0007,0994.1,+02.2,076,0130,1640868777,57.162 21,0005,0007,0994.5,+02.2,076,0140,1640869077,57.15 16,0005,0007,0994.5,+02.5,076,0113,1640869677,57.16 18,0000,0001,0994.5,+02.3,076,0119,1640869977,57.156 18,0005,0007,0994.6,+02.3,076,0130,1640870277,57.143 13,0000,0001,0995.0,+02.5,075,0127,1640870577,57.17 18,0005,0007,0994.7,+02.2,076,0098,1640870877,57.292 33,0005,0007,0994.5,+02.1,077,0132,1640871177,57.282 23,0006,0008,0994.5,+02.0,077,0135,1640871477,57.286 09,0005,0007,0994.5,+02.2,077,0112,1640871780,0.206 18,0005,0007,0994.9,+01.9,077,0117,1640873877,57.276 23,0005,0007,0994.9,+01.8,077,0131,1640875977,57.391 33,0005,0007,0994.7,+01.9,077,0121,1640876280,0.174 23,0005,0007,0994.8,+01.4,078,0142,1640876877,57.378 16,0006,0008,0995.0,+01.7,077,0128,1640877177,57.454 18,0005,0007,0995.2,+01.6,078,0146,1640878677,57.525 21,0005,0007,0995.5,+01.9,077,0117,1640879277,57.522 28,0006,0008,0995.5,+01.8,077,0137,1640879577,57.521 33,0005,0007,0995.7,+01.9,078,0114,1640880477,57.504 28,0005,0007,0995.9,+01.6,078,0127,1640880777,57.501 40,0005,0007,0996.1,+01.7,078,0125,1640881077,57.487 30,0005,0007,0996.0,+01.6,078,0128,1640881977,57.633 30,0006,0008,0995.8,+01.6,078,0129,1640882277,57.628 30,0005,0007,0996.2,+01.8,077,0128,1640882577,57.64 35,0005,0007,0996.0,+01.7,077,0136,1640882877,57.62 23,0005,0007,0996.4,+01.6,078,0127,1640883177,57.624 25,0005,0007,0996.1,+01.6,078,0128,1640883477,57.618 28,0005,0007,0996.1,+01.8,077,0107,1640884077,57.615 40,0005,0007,0998.0,+01.6,078,0132,1640896078,58.107 40,0006,0008,0997.7,+01.7,078,0126,1640896378,58.11 40,0005,0007,0997.6,+01.7,077,0105,1640896678,58.097 35,0005,0007,0997.9,+01.5,078,0124,1640897278,58.108 33,0006,0008,0997.9,+01.5,078,0120,1640897578,58.104 33,0005,0007,0997.4,+01.6,078,0124,1640898178,58.095 33,0006,0008,0997.7,+01.5,078,0119,1640898478,58.105 28,0006,0008,0997.8,+01.5,078,0103,1640899378,58.137 18,0006,0008,0997.5,+01.6,078,0119,1640901778,58.213 18,0005,0007,0997.4,+01.3,079,0116,1640902078,58.214 28,0006,0008,0997.4,+01.6,078,0130,1640905978,58.341 28,0005,0007,0997.4,+01.6,078,0134,1640906278,58.332 33,0005,0007,0997.2,+01.8,077,0116,1640906578,58.338 11,0005,0007,0997.4,+01.7,077,0111,1640906878,58.471 40,0005,0007,0997.4,+01.5,078,0118,1640907178,58.458 30,0005,0007,0997.4,+01.2,079,0137,1640907478,58.454 25,0005,0007,0997.1,+01.5,079,0134,1640907778,58.445 25,0005,0007,0997.0,+01.5,079,0129,1640908078,58.447 25,0005,0007,0997.0,+01.4,079,0120,1640908678,58.482 28,0005,0007,0997.2,+01.5,079,0130,1640908978,58.466 30,0005,0007,0997.1,+01.7,078,0121,1640910478,58.589 42,0000,0001,0996.5,+01.3,078,0112,1640913478,58.562 28,0005,0007,0996.3,+01.2,077,0117,1640913778,58.588 33,0005,0007,0996.2,+01.1,078,0111,1640914378,58.708 28,0005,0007,0996.2,+01.2,077,0131,1640914678,58.721 30,0005,0007,0996.5,+00.5,080,0118,1640918578,58.838 33,0005,0007,0996.9,+00.7,079,0124,1640919178,58.827 28,0005,0007,0996.6,+00.5,080,0107,1640919478,58.824 00,0006,0008,0996.9,+01.2,079,0124,1640922178,58.934 45,0005,0007,0997.2,+01.5,078,0148,1640926679,59.072 42,0005,0007,0996.9,+01.3,077,0127,1640930879,59.167 40,0006,0008,0996.9,+00.9,078,0124,1640931181,1.671 35,0005,0007,0997.1,+00.8,078,0136,1640932679,59.31 25,0005,0007,0997.3,+00.9,078,0127,1640932979,59.31 42,0005,0007,0997.1,+01.0,078,0117,1640933279,59.321 21,0006,0008,0997.6,+01.4,078,0138,1640935382,2.101 13,0005,0007,0997.8,+01.8,078,0126,1640936279,59.451 35,0005,0007,0997.9,+01.5,077,0134,1640936582,2.163 18,0006,0008,0997.4,+02.3,078,0131,1640938079,59.458 30,0005,0007,0997.4,+02.5,077,0132,1640938379,59.405 21,0006,0008,0997.0,+02.6,078,0149,1640938679,59.411 25,0005,0007,0997.1,+02.9,077,0128,1640938982,2.373 28,0006,0008,0997.2,+03.3,077,0122,1640939879,59.557 11,0005,0007,0997.0,+04.0,076,0121,1640940479,59.582 00,0005,0007,0996.8,+04.0,075,0114,1640940779,59.554 25,0005,0007,0996.9,+03.9,075,0130,1640941079,59.563 21,0005,0007,0996.9,+05.0,075,0126,1640941979,59.515 09,0005,0007,0996.7,+05.2,074,0096,1640942279,59.506 25,0005,0007,0996.4,+05.4,074,0147,1640942579,59.524 23,0005,0007,0996.2,+05.4,073,0150,1640943179,59.663 21,0005,0007,0996.4,+05.7,073,0139,1640943479,59.642 21,0005,0007,0996.3,+06.0,073,0134,1640943779,59.64 13,0005,0007,0996.1,+06.0,073,0134,1640944082,2.452 21,0005,0007,0996.0,+06.3,071,0125,1640944679,59.637 00,0005,0007,0996.2,+06.8,069,0126,1640944979,59.651 18,0005,0007,0996.4,+06.6,072,0133,1640945579,59.624 11,0005,0007,0996.2,+06.5,072,0137,1640945879,59.615 25,0006,0008,0996.1,+06.8,072,0132,1640946479,59.745 16,0005,0007,0996.3,+06.7,073,0129,1640946779,59.743 09,0005,0007,0996.3,+06.8,072,0119,1640947079,59.752 42,0005,0007,0995.8,+07.9,068,0154,1640948879,59.698 25,0005,0007,0995.6,+08.0,069,0148,1640949179,59.703 00,0006,0008,0995.2,+08.6,065,0128,1640950379,59.857 25,0005,0007,0995.2,+08.8,066,0136,1640950979,59.829 23,0005,0007,0995.4,+09.3,062,0116,1640953979,59.929 16,0006,0008,0995.4,+09.6,062,0125,1640954279,59.924 25,0006,0008,0995.3,+09.1,063,0136,1640954879,59.93 23,0005,0007,0995.3,+09.2,062,0149,1640955179,59.932 35,0005,0007,0995.3,+09.1,063,0111,1640955479,59.924 25,0005,0007,0995.2,+09.2,063,0126,1640956379,59.905 30,0005,0007,0995.4,+08.5,066,0132,1640959980,0.015 28,0006,0008,0995.6,+08.1,067,0120,1640960582,2.712 35,0005,0007,0995.3,+08.5,066,0150,1640961480,0.135 21,0005,0007,0995.8,+06.9,072,0130,1640965080,0.28 99,0005,0007,0995.5,+06.5,074,0118,1640965980,0.256 09,0005,0007,0995.2,+06.0,076,0133,1640967780,0.238 13,0005,0007,0995.1,+05.7,075,0116,1640970780,0.312 23,0005,0007,0995.3,+05.3,078,0141,1640971082,2.854 28,0005,0007,0995.2,+04.9,075,0133,1640971980,0.461 00,0005,0007,0994.9,+04.9,077,0124,1640972580,0.469 23,0005,0007,0995.1,+05.2,077,0131,1640972880,0.437 25,0006,0008,0994.8,+05.1,078,0134,1640973182,2.953 25,0005,0007,0994.9,+04.7,077,0130,1640974380,0.425 21,0005,0007,0994.8,+04.4,077,0124,1640974680,0.416 16,0005,0007,0994.6,+04.2,077,0124,1640974983,3.422 13,0005,0007,0994.5,+03.9,077,0124,1640975280,0.587 13,0005,0007,0994.7,+04.3,076,0124,1640975580,0.566 18,0005,0007,0994.7,+04.4,077,0124,1640976180,0.544 16,0006,0008,0994.4,+03.6,077,0123,1640978580,0.555 23,0005,0007,0994.5,+03.4,077,0128,1640980380,0.729 21,0005,0007,0994.5,+04.1,076,0106,1640980680,0.652 18,0005,0007,0994.3,+03.8,076,0110,1640980980,0.685 18,0005,0007,0994.5,+03.2,079,0154,1640981280,0.647 30,0005,0007,0994.6,+03.5,077,0123,1640981580,0.636 13,0005,0007,0994.1,+03.2,078,0132,1640982180,0.659 28,0005,0007,0994.2,+03.0,078,0120,1640982480,0.822 18,0005,0007,0994.2,+03.3,077,0140,1640982780,0.772 18,0005,0007,0993.9,+03.6,078,0121,1640983380,0.765 33,0005,0007,0994.4,+03.4,079,0132,1640983680,0.761 25,0006,0008,0994.3,+03.1,078,0118,1640983980,0.761 16,0005,0007,0994.2,+03.3,078,0125,1640984280,0.781 28,0006,0008,0994.2,+03.3,077,0134,1640984880,0.753 00,0006,0008,0994.2,+03.1,077,0123,1640985183,3.605 40,0005,0007,0994.1,+03.4,078,0123,1640985480,0.748 13,0005,0007,0993.9,+03.7,077,0121,1640986080,0.93 11,0005,0007,0993.9,+03.5,078,0122,1640986383,3.424 00,0005,0007,0993.8,+03.4,078,0145,1640986680,0.92 30,0006,0008,0993.6,+02.8,078,0124,1640987580,0.864 25,0005,0007,0993.4,+02.6,078,0114,1640987880,0.874 23,0005,0007,0993.5,+02.7,077,0130,1640988180,0.882 21,0005,0007,0993.7,+02.7,078,0124,1640988480,0.87 16,0005,0007,0993.2,+02.9,077,0150,1640989080,0.865 04,0005,0007,0993.4,+02.9,077,0117,1640989380,0.887 16,0005,0007,0993.1,+02.8,076,0127,1640989681,1.022 18,0005,0007,0993.2,+02.5,076,0126,1640989980,0.99 18,0005,0007,0993.1,+02.6,077,0107,1640990280,0.991 21,0005,0007,0993.1,+02.5,076,0117,1640990583,3.679 25,0005,0007,0993.4,+02.2,077,0127,1640990880,0.997 23,0005,0007,0993.0,+02.3,077,0111,1640991180,0.997 18,0005,0007,0992.8,+02.1,077,0119,1640991481,1.016 21,0005,0007,0993.0,+02.3,077,0121,1640991780,0.988 21,0006,0008,0992.9,+02.8,078,0105,1640992380,0.994 28,0005,0007,0992.6,+02.1,078,0129,1640992981,1.017 28,0005,0007,0992.7,+02.4,076,0122,1640993281,1.13 33,0005,0007,0992.5,+01.9,078,0137,1640993581,1.113 28,0005,0007,0992.5,+02.2,077,0112,1640993881,1.11 25,0005,0007,0992.8,+02.3,078,0127,1640994181,1.109 21,0005,0007,0992.4,+02.0,078,0113,1640994481,1.127 25,0005,0007,0992.6,+02.0,077,0122,1640994781,1.126 00,0005,0007,0992.3,+02.2,077,0128,1640995083,3.681 25,0006,0008,0992.4,+01.8,078,0138,1640995381,1.13 28,0005,0007,0992.1,+01.7,079,0100,1640995681,1.107 21,0005,0007,0992.2,+01.4,077,0138,1640996281,1.102 18,0005,0007,0992.1,+01.4,078,0124,1640996581,1.12 00,0005,0007,0991.9,+01.6,079,0141,1640998081,1.238 25,0005,0007,0991.9,+00.9,080,0134,1640998981,1.253 21,0005,0007,0991.9,+01.0,078,0110,1640999281,1.235 28,0006,0008,0991.8,+00.9,077,0165,1640999581,1.229 21,0005,0007,0992.1,+00.9,078,0143,1640999881,1.224 28,0005,0007,0991.8,+01.3,078,0135,1641000181,1.24 21,0005,0007,0991.8,+01.4,077,0148,1641000781,1.373 30,0006,0008,0991.7,+01.2,077,0122,1641001681,1.355 21,0006,0008,0991.5,+01.1,077,0121,1641002281,1.359 25,0006,0008,0991.5,+01.1,077,0139,1641002581,1.368 09,0005,0007,0991.3,+00.9,077,0127,1641002881,1.354 25,0005,0007,0991.1,+01.1,077,0120,1641003181,1.35 33,0005,0007,0991.3,+01.3,077,0137,1641003481,1.348 33,0006,0008,0991.1,+01.2,078,0128,1641003781,1.371 23,0005,0007,0991.0,+01.5,077,0130,1641004681,1.485 23,0005,0007,0991.3,+02.0,078,0127,1641004981,1.509 33,0006,0008,0991.0,+01.1,078,0118,1641005281,1.479 30,0006,0008,0991.1,+01.1,077,0127,1641005581,1.47 33,0006,0008,0991.1,+01.3,077,0116,1641005881,1.476 18,0005,0007,0991.0,+01.4,077,0118,1641006181,1.47 28,0005,0007,0991.0,+01.8,077,0119,1641006481,1.466 28,0005,0007,0991.0,+02.2,079,0104,1641006781,1.459 23,0005,0007,0991.1,+02.5,079,0124,1641007081,1.484 25,0005,0007,0991.1,+01.9,078,0123,1641007381,1.505 28,0005,0007,0991.1,+01.6,079,0138,1641008281,1.587 00,0005,0007,0990.9,+01.9,078,0109,1641008881,1.595 28,0005,0007,0991.1,+02.1,077,0138,1641009181,1.587 28,0005,0007,0991.2,+02.4,078,0104,1641009481,1.615 25,0006,0008,0991.1,+02.3,078,0108,1641009781,1.582 23,0005,0007,0991.1,+02.2,078,0144,1641010081,1.595 25,0005,0007,0991.0,+02.4,078,0143,1641010381,1.586 30,0005,0007,0990.9,+02.9,078,0141,1641010681,1.574 28,0005,0007,0991.0,+03.0,078,0133,1641010981,1.618 25,0005,0007,0991.0,+02.6,078,0100,1641011281,1.721 28,0005,0007,0990.8,+03.0,078,0127,1641012481,1.703 18,0005,0007,0991.1,+03.4,079,0144,1641012781,1.693 16,0005,0007,0991.0,+03.5,079,0115,1641013081,1.694 28,0005,0007,0991.2,+03.8,080,0140,1641013681,1.679 30,0005,0007,0991.1,+03.6,080,0128,1641013981,1.68 00,0005,0007,0991.3,+03.7,079,0143,1641014284,4.576 28,0005,0007,0991.1,+03.7,080,0141,1641014581,1.702 25,0005,0007,0991.2,+03.7,080,0145,1641014881,1.811 25,0005,0007,0991.5,+03.9,081,0118,1641015181,1.83 25,0005,0007,0991.5,+03.8,080,0144,1641015481,1.813 28,0005,0007,0991.2,+04.1,081,0141,1641015781,1.815 28,0005,0007,0991.5,+03.6,080,0130,1641016081,1.823 28,0006,0008,0991.3,+03.8,082,0106,1641016381,1.803 23,0005,0007,0991.6,+03.6,081,0155,1641016681,1.806 18,0000,0001,0991.2,+03.8,081,0129,1641016981,1.803 16,0005,0007,0991.6,+04.3,080,0127,1641017281,1.794 18,0006,0008,0991.2,+04.6,081,0125,1641017581,1.799 18,0006,0008,0991.2,+04.1,080,0125,1641017881,1.789 23,0005,0007,0991.6,+04.6,078,0131,1641018184,4.351 23,0006,0008,0991.7,+05.9,078,0134,1641018481,1.93 23,0005,0007,0991.6,+07.2,076,0128,1641019081,1.923 25,0005,0007,0991.9,+08.4,072,0132,1641019981,1.912 35,0006,0008,0991.7,+07.8,071,0146,1641020281,1.902 35,0005,0007,0991.9,+07.0,075,0127,1641020581,1.913 35,0005,0007,0991.9,+06.7,078,0126,1641021181,1.899 30,0005,0007,0992.0,+06.3,079,0098,1641021481,1.891 30,0005,0007,0991.8,+06.4,079,0123,1641021781,1.92 30,0005,0007,0992.1,+06.6,080,0122,1641022082,2.027 30,0005,0007,0992.0,+06.7,079,0140,1641022382,2.029 30,0005,0007,0992.3,+07.3,078,0115,1641022682,2.024 33,0005,0007,0992.0,+08.1,075,0141,1641022982,2.013 30,0006,0008,0992.1,+08.1,075,0130,1641023282,2.014 33,0005,0007,0991.9,+07.0,076,0132,1641023582,2.021 30,0006,0008,0992.2,+06.8,077,0152,1641023882,2.012 33,0005,0007,0991.9,+07.6,075,0112,1641024182,2.022 33,0005,0007,0992.4,+06.8,078,0125,1641024481,1.999 18,0005,0007,0992.4,+07.9,074,0127,1641024782,2.008 13,0005,0007,0992.3,+08.2,074,0141,1641025081,1.992 37,0005,0007,0992.2,+08.8,072,0123,1641025382,2.025 33,0005,0007,0992.3,+08.9,070,0125,1641025682,2.135 35,0000,0001,0992.2,+09.7,068,0128,1641025982,2.13 35,0006,0008,0992.3,+09.4,069,0118,1641026282,2.124 28,0005,0007,0992.5,+09.8,067,0117,1641026582,2.123 30,0005,0007,0992.5,+09.9,068,0126,1641026882,2.122 25,0005,0007,0992.5,+09.8,067,0145,1641027182,2.114 28,0006,0008,0992.6,+10.1,067,0121,1641027482,2.134 23,0005,0007,0992.7,+10.2,066,0123,1641028082,2.118 28,0005,0007,0992.4,+10.5,065,0096,1641028382,2.098 28,0006,0008,0992.1,+10.0,066,0105,1641028682,2.093 33,0005,0007,0992.5,+10.5,065,0132,1641029582,2.22 33,0000,0001,0992.3,+11.2,065,0120,1641030182,2.216 35,0005,0007,0992.0,+11.1,064,0110,1641031082,2.206 28,0005,0007,0991.9,+11.2,063,0118,1641031682,2.244 25,0005,0007,0992.0,+11.8,063,0137,1641031982,2.194 18,0005,0007,0991.9,+11.7,062,0118,1641032282,2.187 16,0005,0007,0991.9,+12.0,062,0121,1641032582,2.215 16,0005,0007,0991.7,+12.4,060,0135,1641032882,2.321 21,0006,0008,0991.7,+12.7,058,0138,1641033185,5.14 18,0005,0007,0991.9,+12.7,058,0144,1641033782,2.315 23,0005,0007,0991.8,+12.8,058,0116,1641034082,2.305 25,0005,0007,0991.8,+13.0,056,0129,1641034982,2.311 25,0005,0007,0991.8,+12.3,059,0107,1641035282,2.286 28,0005,0007,0992.0,+12.6,058,0118,1641035582,2.276 28,0005,0007,0992.1,+12.6,058,0133,1641035882,2.276 21,0005,0007,0991.9,+12.6,059,0135,1641036182,2.303 25,0005,0007,0992.2,+12.6,059,0120,1641036782,2.402 18,0005,0007,0992.1,+12.6,060,0129,1641037082,2.4 30,0005,0007,0992.0,+12.4,061,0130,1641037382,2.415 16,0005,0007,0992.2,+12.5,061,0091,1641037982,2.402 25,0005,0007,0992.1,+12.8,059,0149,1641038582,2.374 30,0000,0001,0992.3,+12.8,059,0127,1641038882,2.36 09,0006,0008,0992.0,+12.6,060,0151,1641039485,5.062 25,0005,0007,0992.1,+12.5,061,0129,1641039782,2.378 18,0006,0008,0992.0,+12.5,060,0114,1641040082,2.484 28,0005,0007,0992.1,+12.4,061,0125,1641040382,2.489 25,0006,0008,0992.2,+12.7,059,0116,1641040682,2.481 25,0006,0008,0992.3,+12.8,060,0113,1641040985,5.023 35,0005,0007,0992.3,+12.8,060,0126,1641041282,2.467 25,0005,0007,0992.4,+12.8,060,0108,1641041582,2.463 30,0005,0007,0992.3,+12.6,061,0139,1641041882,2.484 25,0005,0007,0992.1,+12.7,060,0134,1641042182,2.452 30,0005,0007,0992.2,+12.5,061,0121,1641042482,2.442 33,0006,0008,0992.0,+12.6,061,0131,1641042782,2.431 33,0005,0007,0992.0,+12.6,061,0136,1641043082,2.432 25,0005,0007,0992.1,+12.4,062,0111,1641043382,2.459 28,0005,0007,0992.1,+12.7,060,0140,1641043682,2.574 30,0005,0007,0992.3,+12.7,060,0141,1641043985,5.082 28,0005,0007,0992.6,+12.4,062,0117,1641044282,2.566 25,0005,0007,0992.6,+12.6,061,0169,1641044582,2.564 23,0005,0007,0992.6,+12.7,061,0125,1641045182,2.548 23,0005,0007,0992.5,+12.7,061,0127,1641045482,2.547 21,0005,0007,0992.7,+12.6,061,0129,1641045782,2.542 30,0005,0007,0993.0,+12.5,062,0132,1641046082,2.543 21,0005,0007,0992.7,+12.5,061,0131,1641046382,2.54 23,0005,0007,0992.6,+12.5,061,0127,1641046682,2.547 25,0005,0007,0993.0,+12.2,063,0127,1641046982,2.557 35,0005,0007,0992.9,+12.3,063,0123,1641047282,2.674 33,0005,0007,0993.0,+12.3,063,0128,1641047582,2.662 35,0005,0007,0993.2,+12.0,064,0121,1641047882,2.651 40,0005,0007,0993.1,+12.0,064,0124,1641048182,2.653 33,0005,0007,0992.8,+11.7,065,0134,1641048482,2.649 33,0006,0008,0993.0,+11.7,065,0112,1641048782,2.642 30,0006,0008,0993.3,+11.6,065,0134,1641049082,2.633 30,0005,0007,0993.3,+11.4,066,0115,1641049382,2.635 30,0006,0008,0993.3,+11.6,066,0122,1641049682,2.619 37,0005,0007,0993.3,+11.6,066,0139,1641049982,2.624 30,0005,0007,0993.1,+11.6,066,0128,1641050282,2.615 33,0005,0007,0993.1,+11.5,067,0139,1641050582,2.645 28,0005,0007,0993.3,+11.4,067,0136,1641050882,2.757 35,0005,0007,0993.3,+11.7,066,0133,1641051182,2.759 33,0005,0007,0993.3,+11.6,067,0141,1641051482,2.748 21,0005,0007,0993.5,+11.6,067,0127,1641051782,2.746 18,0005,0007,0993.3,+11.3,068,0120,1641052082,2.739 28,0005,0007,0993.4,+11.5,067,0119,1641052382,2.744 25,0005,0007,0993.5,+11.4,067,0129,1641053582,2.743 37,0005,0007,0993.4,+11.4,067,0113,1641053882,2.712 35,0005,0007,0993.8,+11.2,067,0132,1641054182,2.727 28,0005,0007,0993.7,+11.3,067,0141,1641054482,2.862 35,0006,0008,0994.0,+11.2,067,0120,1641054782,2.843 35,0005,0007,0994.0,+11.2,067,0103,1641055082,2.838 30,0005,0007,0993.9,+11.1,068,0121,1641055382,2.836 33,0006,0008,0994.1,+11.3,067,0128,1641055682,2.839 23,0006,0008,0993.8,+11.2,068,0132,1641055982,2.827 21,0005,0007,0994.3,+11.1,068,0130,1641056282,2.832 33,0005,0007,0994.1,+11.0,068,0119,1641056582,2.832 21,0005,0007,0994.4,+11.2,067,0146,1641057182,2.81 30,0006,0008,0994.5,+11.2,067,0138,1641057482,2.823 28,0005,0007,0994.8,+11.2,066,0129,1641057782,2.825 28,0005,0007,0994.6,+11.2,067,0134,1641058382,2.93 33,0005,0007,0994.5,+11.2,067,0109,1641058682,2.933 25,0005,0007,0994.6,+11.1,067,0113,1641058982,2.924 21,0005,0007,0994.9,+11.2,067,0125,1641059282,2.917 23,0005,0007,0995.0,+11.2,067,0127,1641059582,2.913 25,0005,0007,0995.1,+11.1,066,0144,1641059882,2.913 30,0006,0008,0995.1,+11.1,067,0120,1641060182,2.92 21,0005,0007,0995.1,+11.0,067,0129,1641060482,2.925 23,0005,0007,0994.9,+10.9,068,0131,1641060782,2.894 16,0005,0007,0995.0,+11.0,067,0099,1641061082,2.944 18,0005,0007,0994.8,+10.9,067,0127,1641061382,2.925 23,0005,0007,0994.9,+10.8,067,0121,1641061683,3.038 21,0005,0007,0995.2,+10.7,068,0103,1641061983,3.044 25,0005,0007,0995.2,+10.6,067,0118,1641062283,3.026 21,0005,0007,0995.1,+10.7,067,0136,1641062583,3.021 23,0006,0008,0995.2,+10.5,068,0134,1641062883,3.007 28,0005,0007,0995.4,+10.5,068,0136,1641063183,3.024 23,0005,0007,0995.2,+10.4,068,0139,1641063483,3.007 00,0005,0007,0995.3,+10.5,068,0116,1641064082,2.985 23,0005,0007,0995.5,+10.4,069,0128,1641064682,2.988 23,0006,0008,0995.3,+10.4,069,0125,1641064983,3.01 25,0005,0007,0995.3,+10.4,069,0134,1641065283,3.125 00,0005,0007,0995.7,+10.5,069,0129,1641065583,3.126 28,0005,0007,0995.5,+10.5,069,0128,1641065883,3.139 18,0005,0007,0995.4,+10.5,069,0142,1641066183,3.106 16,0005,0007,0995.5,+10.5,069,0101,1641066483,3.103 16,0005,0007,0995.5,+10.4,069,0145,1641066783,3.108 30,0000,0001,0995.8,+10.4,069,0126,1641067385,5.622 23,0006,0008,0995.8,+10.5,069,0103,1641067683,3.088 28,0005,0007,0995.7,+10.5,069,0137,1641067983,3.088 30,0006,0008,0996.0,+10.4,069,0149,1641068283,3.075 30,0005,0007,0995.9,+10.5,069,0127,1641068583,3.104 21,0005,0007,0996.1,+10.5,069,0122,1641068883,3.212 30,0006,0008,0995.9,+10.5,069,0134,1641069183,3.221 21,0005,0007,0996.1,+10.5,069,0117,1641069783,3.209 30,0005,0007,0995.7,+10.5,069,0110,1641070083,3.197 25,0005,0007,0996.2,+10.5,069,0125,1641070383,3.207 23,0005,0007,0996.1,+10.5,069,0132,1641070683,3.188 25,0005,0007,0996.2,+10.5,069,0120,1641070983,3.183 23,0005,0007,0995.9,+10.6,069,0126,1641071283,3.176 18,0005,0007,0996.5,+10.5,068,0127,1641071883,3.161 18,0005,0007,0996.6,+10.7,068,0144,1641072183,3.202 21,0006,0008,0996.8,+10.7,068,0145,1641072483,3.319 21,0005,0007,0996.5,+10.6,069,0106,1641072783,3.313 28,0006,0008,0996.6,+10.6,068,0147,1641073083,3.321 21,0005,0007,0996.6,+10.6,069,0130,1641073383,3.306 00,0005,0007,0996.4,+10.6,069,0116,1641074283,3.328 23,0005,0007,0996.5,+10.5,069,0103,1641074883,3.272 18,0005,0007,0996.2,+10.4,069,0117,1641075183,3.292 30,0005,0007,0996.3,+10.4,069,0136,1641075483,3.279 35,0005,0007,0996.4,+10.5,069,0122,1641075783,3.296 30,0005,0007,0996.5,+10.5,069,0129,1641076083,3.411 23,0006,0008,0996.5,+10.5,069,0143,1641076383,3.414 16,0005,0007,0996.5,+10.6,069,0143,1641076683,3.396 21,0005,0007,0996.4,+10.6,068,0110,1641076983,3.396 21,0005,0007,0996.4,+10.5,069,0130,1641077283,3.392 21,0005,0007,0996.5,+10.6,068,0121,1641077583,3.399 23,0000,0001,0996.4,+10.5,068,0137,1641077883,3.392 30,0005,0007,0996.3,+10.4,068,0123,1641078183,3.38 28,0005,0007,0996.2,+10.5,068,0115,1641078483,3.374 25,0006,0008,0996.2,+10.3,069,0133,1641078783,3.375 25,0005,0007,0996.5,+10.5,068,0114,1641079083,3.365 18,0006,0008,0996.3,+10.4,069,0117,1641079383,3.378 30,0000,0001,0996.2,+10.5,069,0139,1641079683,3.499 30,0006,0008,0996.2,+10.6,068,0126,1641079983,3.492 28,0005,0007,0996.4,+10.5,069,0126,1641080283,3.493 23,0005,0007,0996.4,+10.4,069,0132,1641080583,3.49 30,0005,0007,0996.5,+10.5,069,0145,1641080883,3.489 23,0005,0007,0996.4,+10.5,069,0131,1641081183,3.507 18,0006,0008,0996.5,+10.6,069,0134,1641081483,3.474 23,0005,0007,0996.4,+10.5,069,0140,1641081783,3.47 11,0005,0007,0996.4,+10.4,069,0136,1641082083,3.507 30,0005,0007,0996.7,+10.6,069,0134,1641082683,3.454 23,0005,0007,0996.8,+10.7,069,0135,1641084183,3.58 28,0005,0007,0996.8,+10.7,069,0122,1641084483,3.582 23,0005,0007,0996.8,+10.7,069,0104,1641084783,3.578 23,0005,0007,0996.9,+10.6,069,0111,1641085083,3.58 25,0005,0007,0997.0,+10.9,068,0125,1641085383,3.565 30,0005,0007,0996.8,+10.7,069,0113,1641085683,3.572 33,0005,0007,0996.6,+10.6,069,0126,1641085983,3.56 33,0005,0007,0997.0,+10.5,069,0118,1641086283,3.554 25,0005,0007,0996.7,+10.2,070,0140,1641086583,3.578 00,0005,0007,0997.0,+10.5,069,0123,1641086883,3.696 28,0005,0007,0996.6,+10.3,070,0124,1641087183,3.687 25,0005,0007,0996.8,+10.2,070,0108,1641087483,3.689 18,0005,0007,0996.9,+10.2,070,0136,1641087783,3.686 30,0005,0007,0997.0,+10.1,070,0147,1641088083,3.684 28,0000,0001,0997.1,+10.1,070,0145,1641088383,3.672 23,0005,0007,0996.7,+09.6,071,0114,1641088683,3.687 28,0005,0007,0996.8,+09.7,071,0109,1641088983,3.664 25,0005,0007,0997.0,+09.9,071,0115,1641089283,3.662 30,0006,0008,0997.2,+09.8,071,0126,1641089583,3.65 25,0006,0008,0996.8,+10.0,071,0126,1641089883,3.656 16,0005,0007,0996.6,+10.0,071,0140,1641090183,3.679 13,0005,0007,0996.8,+10.0,070,0145,1641090483,3.79 21,0006,0008,0996.7,+09.9,071,0139,1641090783,3.787 23,0005,0007,0997.2,+10.1,070,0113,1641091083,3.785 25,0005,0007,0997.0,+10.0,071,0119,1641091383,3.782 28,0005,0007,0997.0,+10.0,071,0136,1641091683,3.778 25,0005,0007,0997.1,+10.2,070,0141,1641091983,3.769 23,0006,0008,0997.0,+10.1,071,0128,1641092283,3.758 28,0005,0007,0997.1,+10.0,071,0104,1641092583,3.761 21,0006,0008,0996.9,+10.0,071,0118,1641092883,3.741 23,0005,0007,0997.1,+10.1,071,0109,1641093183,3.739 23,0006,0008,0997.2,+10.2,070,0129,1641093483,3.736 23,0005,0007,0997.1,+10.2,070,0123,1641093783,3.763 18,0005,0007,0997.5,+10.3,070,0116,1641094083,3.879 25,0005,0007,0997.3,+10.3,070,0133,1641094383,3.872 30,0005,0007,0997.2,+10.3,070,0121,1641094683,3.872 18,0005,0007,0997.2,+10.3,070,0106,1641094983,3.856 30,0005,0007,0997.2,+10.4,069,0131,1641095283,3.851 23,0005,0007,0997.2,+10.4,070,0124,1641095583,3.851 18,0005,0007,0997.3,+10.4,069,0119,1641095883,3.835 13,0005,0007,0997.3,+10.4,070,0133,1641096183,3.854 21,0005,0007,0997.5,+10.4,070,0131,1641096483,3.87 21,0006,0008,0997.8,+10.4,070,0132,1641096783,3.825 23,0005,0007,0997.7,+10.4,070,0132,1641097083,3.821 23,0005,0007,0997.8,+10.4,070,0135,1641097383,3.86 21,0005,0007,0997.7,+10.5,069,0117,1641097683,3.962 25,0005,0007,0997.8,+10.5,069,0134,1641097983,3.958 25,0005,0007,0997.7,+10.4,069,0128,1641098283,3.948 30,0005,0007,0997.8,+10.4,070,0130,1641098583,3.947 28,0005,0007,0998.0,+10.5,069,0134,1641098883,3.936 25,0005,0007,0997.8,+10.3,069,0129,1641099183,3.944 25,0006,0008,0997.8,+10.3,070,0119,1641099483,3.929 30,0005,0007,0997.7,+10.3,070,0121,1641099783,3.93 25,0005,0007,0998.0,+10.3,070,0146,1641100083,3.925 28,0005,0007,0998.1,+10.3,070,0127,1641100383,3.922 28,0005,0007,0997.7,+09.9,070,0114,1641100683,3.916 28,0005,0007,0998.1,+09.9,070,0123,1641100983,3.952 30,0005,0007,0997.8,+09.9,070,0130,1641101284,4.069 28,0006,0008,0997.9,+09.9,071,0115,1641101584,4.045 28,0005,0007,0998.0,+09.8,071,0124,1641101884,4.043 30,0005,0007,0998.0,+09.9,071,0137,1641102184,4.04 30,0006,0008,0998.2,+09.9,071,0119,1641102484,4.025 33,0005,0007,0998.1,+10.0,070,0111,1641102784,4.036 25,0006,0008,0997.8,+09.7,071,0113,1641103084,4.024 23,0006,0008,0998.0,+09.8,071,0114,1641103384,4.028 28,0005,0007,0998.3,+09.9,071,0146,1641103684,4.024 28,0005,0007,0998.1,+09.7,071,0118,1641103984,4.026 30,0005,0007,0998.1,+09.8,071,0114,1641104284,4.027 28,0006,0008,0998.3,+09.9,070,0135,1641104584,4.058 21,0005,0007,0998.4,+09.8,071,0134,1641104884,4.156 21,0005,0007,0998.2,+09.8,071,0125,1641105184,4.158 21,0005,0007,0998.6,+09.8,071,0126,1641105484,4.15 21,0005,0007,0998.2,+10.0,070,0123,1641105784,4.152 23,0005,0007,0998.5,+09.9,070,0109,1641106084,4.144 28,0005,0007,0998.5,+10.0,070,0121,1641106384,4.138 18,0005,0007,0998.7,+09.8,070,0126,1641106684,4.133 21,0005,0007,0998.7,+10.0,070,0122,1641106984,4.128 18,0005,0007,0998.8,+09.8,070,0120,1641107284,4.113 18,0005,0007,0998.8,+10.2,069,0133,1641107584,4.107 21,0005,0007,0998.8,+10.2,069,0155,1641107884,4.11 25,0005,0007,0998.9,+10.3,069,0130,1641108184,4.134 23,0005,0007,0999.2,+10.4,069,0128,1641108484,4.243 21,0005,0007,0998.9,+10.5,068,0114,1641108784,4.248 21,0000,0001,0999.0,+10.7,068,0128,1641109084,4.242 21,0005,0007,0999.2,+10.7,068,0126,1641109384,4.237 25,0005,0007,0999.1,+11.1,066,0108,1641109684,4.224 18,0006,0008,0999.2,+11.2,067,0107,1641109984,4.219 18,0005,0007,0999.2,+11.2,066,0108,1641110284,4.222 18,0005,0007,0999.3,+11.6,066,0129,1641110584,4.221 13,0005,0007,0999.3,+11.6,065,0117,1641110884,4.203 23,0006,0008,0999.1,+11.7,064,0117,1641111184,4.216 28,0005,0007,0999.2,+12.6,061,0142,1641113584,4.32 21,0005,0007,0999.2,+12.5,061,0130,1641113884,4.312 16,0005,0007,0998.9,+12.5,060,0138,1641114184,4.308 21,0005,0007,0998.8,+12.8,059,0116,1641114484,4.294 25,0005,0007,0998.9,+12.6,060,0122,1641114784,4.295 23,0005,0007,0998.6,+12.7,060,0144,1641115084,4.292 23,0006,0008,0998.9,+12.8,060,0120,1641115384,4.311 00,0006,0008,0998.5,+13.1,058,0118,1641115684,4.446 18,0005,0007,0998.6,+13.5,059,0114,1641115984,4.484 23,0005,0007,0998.6,+13.3,058,0113,1641116284,4.414 28,0006,0008,0998.7,+13.5,056,0112,1641116584,4.405 13,0005,0007,0998.6,+13.8,058,0136,1641116884,4.394 18,0005,0007,0998.7,+14.1,057,0141,1641117184,4.384 25,0005,0007,0998.7,+13.8,056,0113,1641117484,4.387 21,0005,0007,0998.5,+14.0,056,0130,1641117784,4.382 16,0005,0007,0998.4,+14.1,055,0129,1641118084,4.391 33,0005,0007,0998.2,+14.2,054,0113,1641118384,4.378 35,0005,0007,0998.4,+13.7,056,0096,1641118684,4.368 30,0005,0007,0998.2,+14.1,054,0125,1641118984,4.393 30,0006,0008,0997.9,+14.1,054,0155,1641119284,4.506 16,0006,0008,0998.0,+14.2,054,0141,1641119584,4.525 23,0005,0007,0998.0,+14.5,054,0140,1641119884,4.508 25,0005,0007,0997.8,+14.4,053,0136,1641120184,4.507 35,0005,0007,0997.9,+14.5,053,0122,1641120484,4.49 25,0005,0007,0998.0,+14.7,052,0139,1641120784,4.491 21,0005,0007,0997.9,+14.6,053,0117,1641121084,4.489 33,0005,0007,0997.6,+14.4,053,0140,1641121384,4.487 30,0005,0007,0997.8,+15.0,053,0140,1641121684,4.475 18,0006,0008,0997.8,+14.9,054,0134,1641121984,4.457 21,0005,0007,0997.8,+14.9,053,0136,1641122284,4.469 28,0005,0007,0997.8,+14.8,053,0149,1641122584,4.485 28,0005,0007,0997.9,+14.9,053,0144,1641122884,4.598 30,0000,0001,0998.1,+14.6,052,0121,1641123184,4.592 16,0006,0008,0998.1,+14.6,052,0116,1641123484,4.599 13,0005,0007,0997.8,+14.9,052,0121,1641124084,4.603 00,0006,0008,0997.7,+15.1,051,0114,1641124387,7.561 11,0005,0007,0997.8,+14.5,052,0127,1641124684,4.554 13,0005,0007,0997.7,+14.4,052,0110,1641125284,4.541 00,0005,0007,0997.9,+14.2,052,0130,1641125584,4.556 25,0005,0007,0997.7,+14.1,052,0130,1641125884,4.551 25,0005,0007,0997.8,+14.2,054,0128,1641126184,4.561 25,0005,0007,0997.7,+14.1,054,0137,1641126484,4.685 28,0006,0008,0997.6,+14.2,054,0162,1641126784,4.678 25,0005,0007,0997.8,+14.2,053,0130,1641127084,4.675 30,0005,0007,0997.5,+14.4,054,0115,1641127384,4.658 30,0005,0007,0997.4,+14.6,051,0134,1641127984,4.647 30,0005,0007,0997.2,+14.6,050,0142,1641128284,4.642 23,0006,0008,0997.3,+14.8,050,0130,1641128584,4.644 25,0000,0001,0997.1,+14.6,049,0131,1641128884,4.631 28,0005,0007,0997.4,+14.7,050,0111,1641129184,4.626 30,0005,0007,0997.1,+14.6,051,0133,1641129484,4.631 28,0005,0007,0997.2,+14.8,049,0125,1641129784,4.647 23,0006,0008,0997.1,+14.8,049,0111,1641130084,4.761 25,0006,0008,0997.3,+14.7,051,0135,1641130384,4.757 25,0005,0007,0997.0,+14.5,051,0130,1641130684,4.746 21,0006,0008,0997.0,+14.0,057,0140,1641130984,4.752 30,0005,0007,0997.0,+14.1,057,0102,1641131284,4.748 33,0005,0007,0997.0,+13.6,059,0128,1641131584,4.737 13,0006,0008,0997.0,+13.1,059,0126,1641131884,4.728 23,0005,0007,0997.0,+12.7,061,0140,1641132484,4.72 33,0005,0007,0997.2,+12.2,062,0130,1641132784,4.712 28,0005,0007,0997.1,+12.0,063,0127,1641133084,4.712 30,0005,0007,0997.2,+11.9,064,0113,1641133384,4.737 33,0005,0007,0997.1,+11.8,064,0130,1641133684,4.842 37,0005,0007,0997.4,+11.7,065,0146,1641133984,4.83 30,0005,0007,0997.0,+11.4,064,0126,1641134284,4.842 33,0005,0007,0997.1,+11.5,063,0124,1641134584,4.837 25,0005,0007,0996.9,+10.8,066,0094,1641134884,4.832 40,0005,0007,0997.1,+11.1,066,0120,1641135184,4.824 33,0005,0007,0997.2,+11.1,065,0124,1641135484,4.803 37,0005,0007,0997.1,+10.7,066,0117,1641135784,4.806 35,0005,0007,0996.9,+10.8,066,0125,1641136084,4.797 35,0005,0007,0997.0,+10.8,067,0116,1641136384,4.801 35,0005,0007,0997.3,+10.7,067,0106,1641136684,4.795 21,0005,0007,0997.2,+10.6,068,0131,1641136984,4.822 23,0005,0007,0997.1,+10.5,068,0106,1641137284,4.937 33,0005,0007,0997.2,+10.3,070,0123,1641137584,4.93 18,0005,0007,0997.0,+10.0,070,0127,1641138184,4.925 18,0005,0007,0997.4,+09.9,069,0115,1641138484,4.905 25,0005,0007,0997.3,+09.5,069,0124,1641138784,4.91 37,0006,0008,0996.9,+09.3,070,0114,1641139084,4.894 35,0005,0007,0997.3,+09.1,071,0124,1641139384,4.925 28,0005,0007,0997.1,+09.0,072,0121,1641139684,4.892 30,0005,0007,0997.4,+08.6,072,0132,1641140284,4.932 37,0006,0008,0996.9,+08.3,072,0119,1641140584,4.911 40,0005,0007,0997.4,+08.4,071,0127,1641140885,5.029 35,0005,0007,0997.0,+07.6,074,0122,1641141185,5.039 35,0005,0007,0997.3,+08.0,072,0141,1641141485,5.043 37,0005,0007,0996.9,+07.9,072,0123,1641141785,5.014 40,0005,0007,0997.0,+07.1,074,0129,1641142085,5.008 40,0005,0007,0996.9,+07.5,072,0114,1641142385,5.004 33,0005,0007,0996.8,+07.4,074,0130,1641142685,5.008 37,0005,0007,0997.2,+07.3,074,0120,1641142984,4.995 33,0005,0007,0997.1,+06.9,076,0119,1641143284,4.992 33,0005,0007,0996.8,+06.9,073,0138,1641143584,4.991 35,0005,0007,0996.7,+06.6,075,0136,1641143884,4.984 30,0006,0008,0997.0,+07.1,072,0115,1641144185,5.007 25,0005,0007,0996.7,+06.5,073,0115,1641144485,5.133 35,0005,0007,0996.5,+06.6,072,0133,1641144785,5.121 42,0005,0007,0996.7,+06.4,074,0114,1641145085,5.12 40,0005,0007,0996.7,+06.3,074,0139,1641145385,5.122 37,0005,0007,0996.4,+05.8,075,0164,1641145685,5.117 42,0006,0008,0996.7,+06.0,074,0127,1641146285,5.095 37,0005,0007,0996.4,+05.9,073,0141,1641146585,5.104 42,0006,0008,0996.1,+05.7,074,0110,1641146885,5.091 30,0005,0007,0996.2,+05.9,074,0119,1641147185,5.092 28,0006,0008,0996.1,+05.5,074,0134,1641147485,5.08 37,0005,0007,0996.0,+05.6,074,0117,1641147785,5.112 37,0005,0007,0996.0,+05.2,076,0141,1641148085,5.22 35,0005,0007,0996.0,+05.2,075,0107,1641148385,5.213 40,0005,0007,0995.9,+04.8,074,0128,1641148685,5.227 35,0005,0007,0995.9,+05.4,072,0120,1641148985,5.22 45,0005,0007,0995.6,+05.1,074,0112,1641149285,5.207 35,0005,0007,0995.7,+04.6,073,0122,1641149585,5.204 37,0005,0007,0995.5,+04.7,074,0122,1641149885,5.209 40,0005,0007,0995.7,+04.6,074,0143,1641150185,5.202 35,0005,0007,0995.5,+04.5,073,0115,1641150485,5.204 33,0006,0008,0995.5,+04.5,074,0142,1641150785,5.191 30,0006,0008,0995.7,+04.4,075,0117,1641151085,5.195 37,0005,0007,0995.5,+04.5,074,0144,1641151385,5.22 33,0000,0001,0995.4,+04.3,075,0141,1641151685,5.325 37,0005,0007,0995.4,+03.9,075,0111,1641151985,5.32 35,0005,0007,0995.1,+04.0,075,0140,1641152285,5.323 35,0005,0007,0995.2,+04.0,074,0124,1641152585,5.312 37,0005,0007,0995.3,+03.9,074,0146,1641152885,5.312 40,0005,0007,0995.1,+04.0,074,0122,1641153185,5.317 37,0006,0008,0994.9,+03.6,075,0109,1641153485,5.302 28,0006,0008,0994.8,+03.8,074,0123,1641153785,5.296 23,0005,0007,0994.7,+03.8,074,0140,1641154085,5.305 25,0005,0007,0994.7,+03.1,076,0136,1641154385,5.302 33,0005,0007,0994.8,+03.3,075,0133,1641154685,5.313 21,0005,0007,0994.5,+03.3,075,0144,1641154985,5.325 23,0005,0007,0994.3,+03.0,076,0135,1641155588,8.112 30,0005,0007,0994.3,+03.2,076,0118,1641155885,5.436 13,0005,0007,0994.4,+03.0,077,0129,1641156185,5.468 21,0005,0007,0994.4,+03.4,076,0137,1641156485,5.423 23,0005,0007,0994.1,+03.0,076,0131,1641156785,5.415 28,0005,0007,0994.1,+02.5,076,0122,1641157085,5.417 23,0005,0007,0993.8,+02.3,077,0108,1641157385,5.414 30,0006,0008,0993.8,+02.3,078,0139,1641157685,5.412 28,0005,0007,0994.1,+02.6,077,0136,1641157985,5.402 33,0005,0007,0993.8,+02.5,077,0118,1641158285,5.403 28,0005,0007,0994.0,+02.2,078,0121,1641158585,5.426 28,0005,0007,0993.5,+02.1,078,0113,1641158885,5.55 30,0005,0007,0993.7,+02.1,077,0124,1641159185,5.556 30,0006,0008,0993.5,+02.3,076,0123,1641159485,5.578 25,0005,0007,0993.5,+02.3,076,0124,1641159785,5.549 33,0005,0007,0993.5,+01.8,076,0151,1641160085,5.545 35,0005,0007,0993.6,+02.1,076,0120,1641160385,5.547 33,0005,0007,0993.3,+02.2,075,0111,1641160685,5.536 25,0000,0001,0993.0,+02.0,076,0143,1641160985,5.533 28,0005,0007,0993.2,+01.1,078,0136,1641161285,5.536 25,0000,0001,0993.5,+01.5,076,0123,1641161585,5.523 25,0005,0007,0993.1,+02.2,075,0114,1641161885,5.533 28,0005,0007,0993.1,+01.5,077,0141,1641162185,5.562 28,0006,0008,0993.3,+01.9,075,0130,1641162485,5.663 18,0005,0007,0993.0,+01.8,075,0124,1641162785,5.672 30,0006,0008,0993.0,+01.7,075,0121,1641163085,5.661 25,0005,0007,0993.1,+01.7,075,0135,1641163385,5.655 23,0006,0008,0993.1,+01.6,075,0135,1641163685,5.66 18,0005,0007,0993.0,+01.4,077,0117,1641163985,5.65 25,0006,0008,0993.1,+01.7,075,0132,1641164285,5.662 28,0005,0007,0992.8,+01.5,077,0140,1641164585,5.657 25,0005,0007,0993.0,+01.4,077,0130,1641164885,5.647 28,0005,0007,0992.6,+01.2,079,0115,1641165185,5.651 33,0006,0008,0992.7,+01.8,076,0105,1641165485,5.638 28,0005,0007,0992.6,+01.6,077,0104,1641165785,5.667 30,0005,0007,0992.7,+01.3,077,0115,1641166085,5.779 33,0005,0007,0992.5,+01.1,078,0138,1641166385,5.779 30,0005,0007,0992.4,+01.0,078,0147,1641166685,5.778 33,0006,0008,0992.2,+00.9,078,0137,1641166985,5.775 30,0005,0007,0992.6,+01.1,077,0125,1641167585,5.774 21,0005,0007,0992.3,+01.5,076,0132,1641167885,5.772 00,0005,0007,0992.4,+01.3,076,0120,1641168185,5.782 37,0006,0008,0992.1,+01.3,076,0134,1641168485,5.764 35,0005,0007,0992.0,+01.3,076,0111,1641168785,5.759 28,0005,0007,0992.0,+01.3,076,0143,1641169085,5.783 30,0005,0007,0992.1,+01.2,076,0147,1641169385,5.79 33,0005,0007,0992.0,+01.4,076,0123,1641169685,5.903 33,0005,0007,0992.0,+01.3,076,0104,1641169985,5.905 30,0005,0007,0991.9,+01.3,077,0120,1641170285,5.896 28,0005,0007,0992.0,+01.4,076,0145,1641170585,5.9 37,0006,0008,0991.6,+00.7,075,0117,1641170885,5.889 35,0005,0007,0991.8,+00.6,075,0133,1641171185,5.888 33,0005,0007,0991.7,+00.4,078,0141,1641171485,5.887 33,0006,0008,0991.5,+00.7,077,0119,1641171785,5.88 30,0005,0007,0991.5,+00.9,076,0134,1641172085,5.883 35,0006,0008,0991.4,+01.1,075,0127,1641172385,5.887 30,0005,0007,0991.2,+00.8,076,0133,1641172685,5.881 33,0005,0007,0990.8,+00.8,076,0140,1641172985,5.906 33,0005,0007,0991.2,+00.1,077,0105,1641173286,6.023 30,0006,0008,0990.9,+00.5,077,0120,1641173586,6.014 33,0005,0007,0990.9,+00.5,077,0120,1641173886,6.012 35,0005,0007,0990.9,+01.2,079,0123,1641174186,6.035 28,0005,0007,0990.5,+01.2,076,0125,1641174486,6.022 37,0005,0007,0990.5,+00.5,076,0119,1641174786,6.024 35,0005,0007,0990.2,+00.1,076,0117,1641175086,6.016 35,0005,0007,0990.1,+00.5,076,0146,1641175386,6.006 35,0005,0007,0990.3,+00.4,076,0130,1641175686,6.014 33,0006,0008,0990.3,+00.6,075,0128,1641175986,6.013 33,0005,0007,0990.2,+00.8,076,0121,1641176286,6.001 33,0005,0007,0990.4,+00.2,076,0122,1641176586,6.044 33,0006,0008,0990.1,+00.5,076,0137,1641176886,6.153 28,0006,0008,0990.1,+00.0,076,0129,1641177186,6.152 37,0005,0007,0989.9,+00.7,075,0139,1641177486,6.169 35,0005,0007,0990.1,-00.0,076,0136,1641177786,6.146 37,0005,0007,0990.0,+00.2,076,0138,1641178086,6.141 40,0005,0007,0990.3,+00.4,076,0138,1641178386,6.142 30,0005,0007,0989.9,+00.3,076,0132,1641178686,6.141 30,0006,0008,0990.1,-00.0,077,0123,1641178986,6.139 30,0005,0007,0990.0,+00.3,076,0129,1641179286,6.134 35,0006,0008,0990.1,+00.3,076,0127,1641179586,6.129 35,0005,0007,0989.7,+00.5,076,0124,1641179886,6.141 35,0005,0007,0989.8,+00.0,075,0136,1641180186,6.166 35,0006,0008,0989.5,+00.2,075,0136,1641180486,6.269 30,0005,0007,0989.5,+00.2,075,0152,1641180786,6.271 35,0005,0007,0989.5,+00.5,077,0128,1641181086,6.269 35,0005,0007,0989.5,+00.4,075,0133,1641181386,6.277 35,0005,0007,0989.3,+00.3,078,0109,1641181686,6.274 33,0005,0007,0989.0,+00.2,078,0129,1641181986,6.262 28,0005,0007,0989.0,+00.1,076,0137,1641182286,6.267 40,0005,0007,0989.2,+00.2,076,0143,1641182586,6.272 35,0005,0007,0989.1,+00.3,076,0140,1641182886,6.282 33,0005,0007,0989.3,+00.2,076,0126,1641183186,6.278 30,0005,0007,0989.0,+00.2,076,0134,1641183486,6.275 28,0006,0008,0989.2,+00.3,076,0134,1641183786,6.296 30,0005,0007,0989.3,+00.3,076,0142,1641184086,6.414 33,0005,0007,0989.4,+00.1,076,0133,1641184386,6.409 33,0005,0007,0989.4,+01.1,079,0108,1641184686,6.404 40,0005,0007,0989.0,+00.2,076,0128,1641184986,6.41 40,0005,0007,0989.1,-00.1,075,0128,1641185286,6.409 42,0005,0007,0989.0,-00.2,074,0142,1641185586,6.41 40,0005,0007,0989.3,+00.1,076,0112,1641185886,6.405 35,0005,0007,0989.0,+00.1,076,0116,1641186186,6.397 37,0005,0007,0989.1,+00.2,075,0110,1641186486,6.397 40,0005,0007,0989.0,+00.7,077,0129,1641186786,6.388 37,0005,0007,0989.4,+01.1,077,0136,1641187086,6.391 37,0006,0008,0988.9,+00.4,076,0137,1641187386,6.419 40,0005,0007,0989.3,+01.3,076,0127,1641187686,6.528 35,0005,0007,0989.0,+00.7,076,0130,1641187986,6.528 37,0006,0008,0989.1,+00.2,075,0112,1641188286,6.526 42,0005,0007,0989.2,+00.3,075,0128,1641188586,6.528 40,0005,0007,0989.1,+00.4,075,0111,1641188886,6.54 42,0005,0007,0989.1,+00.2,077,0130,1641189186,6.52 40,0005,0007,0988.7,+00.5,077,0121,1641189486,6.522 40,0005,0007,0989.1,+00.7,077,0121,1641189786,6.524 40,0005,0007,0989.4,+01.1,077,0120,1641190086,6.519 40,0005,0007,0989.1,+01.2,079,0136,1641190386,6.52 40,0005,0007,0989.0,+01.7,080,0127,1641190686,6.506 37,0006,0008,0988.8,+00.6,077,0132,1641190986,6.546 40,0006,0008,0989.4,+01.1,077,0152,1641191286,6.664 40,0005,0007,0989.4,+00.8,077,0130,1641191586,6.667 37,0005,0007,0989.1,+01.0,076,0142,1641191886,6.651 40,0005,0007,0989.1,+01.0,077,0115,1641192186,6.659 40,0006,0008,0989.2,+01.2,077,0125,1641192486,6.648 40,0005,0007,0989.4,+01.1,078,0128,1641192786,6.654 37,0005,0007,0989.4,+01.1,077,0120,1641193086,6.641 40,0006,0008,0989.3,+01.4,078,0113,1641193386,6.634 37,0005,0007,0989.1,+01.4,078,0129,1641193686,6.641 40,0005,0007,0989.2,+01.3,077,0146,1641193986,6.643 37,0005,0007,0989.5,+01.1,078,0125,1641194286,6.664 40,0005,0007,0989.4,+01.4,077,0138,1641194586,6.66 37,0005,0007,0989.6,+01.6,077,0129,1641194886,6.777 37,0006,0008,0989.5,+02.1,078,0131,1641195186,6.762 37,0005,0007,0989.7,+02.3,079,0121,1641195486,6.77 35,0005,0007,0989.2,+02.5,078,0122,1641195786,6.763 37,0005,0007,0989.4,+02.6,079,0137,1641196086,6.768 37,0005,0007,0989.0,+02.7,078,0114,1641196386,6.76 37,0005,0007,0989.1,+02.8,079,0129,1641196686,6.765 35,0006,0008,0988.7,+03.3,080,0145,1641196986,6.756 37,0005,0007,0988.9,+03.5,079,0139,1641197286,6.75 33,0005,0007,0988.7,+03.6,079,0130,1641197586,6.751 33,0005,0007,0988.5,+04.0,080,0115,1641197886,6.737 33,0005,0007,0988.8,+04.1,078,0142,1641198186,6.767 33,0005,0007,0988.5,+04.6,079,0130,1641198486,6.887 30,0005,0007,0988.6,+05.0,079,0118,1641198786,6.88 18,0005,0007,0988.9,+05.6,081,0119,1641199086,6.879 35,0005,0007,0988.7,+06.1,080,0107,1641199386,6.874 16,0005,0007,0988.5,+07.2,082,0106,1641199686,6.917 28,0005,0007,0988.6,+06.8,080,0127,1641199986,6.876 30,0005,0007,0988.7,+08.0,076,0128,1641200586,6.87 35,0005,0007,0988.6,+09.5,074,0112,1641200886,6.862 33,0005,0007,0988.4,+09.7,073,0134,1641201186,6.852 35,0005,0007,0988.3,+10.9,065,0137,1641201786,6.871 25,0005,0007,0988.5,+12.0,055,0140,1641202086,6.973 28,0005,0007,0988.1,+12.2,052,0161,1641202386,6.975 33,0006,0008,0988.4,+13.5,042,0110,1641202686,6.963 33,0006,0008,0988.2,+13.4,045,0127,1641202986,6.97 23,0005,0007,0988.1,+13.6,046,0116,1641203286,6.963 30,0005,0007,0988.4,+14.2,042,0139,1641203589,9.73 42,0005,0007,0987.9,+14.5,040,0122,1641203886,6.943 33,0005,0007,0987.8,+14.6,041,0120,1641204186,6.934 30,0005,0007,0987.9,+14.9,039,0111,1641204486,6.936 28,0005,0007,0988.0,+15.3,035,0126,1641204786,6.925 30,0005,0007,0987.9,+15.5,037,0110,1641205086,6.918 30,0005,0007,0988.1,+15.1,039,0136,1641205687,7.056 35,0006,0008,0987.8,+15.4,036,0094,1641206287,7.05 21,0005,0007,0987.6,+15.3,035,0122,1641206589,9.75 25,0005,0007,0987.3,+15.1,037,0133,1641207489,9.852 25,0005,0007,0987.3,+15.5,033,0133,1641208087,7.081 23,0005,0007,0987.0,+15.5,035,0131,1641208387,7.001 21,0005,0007,0987.4,+15.7,034,0129,1641208687,7.032 35,0005,0007,0987.4,+15.3,036,0129,1641209287,7.146 25,0005,0007,0987.3,+15.3,036,0135,1641209887,7.147 25,0006,0008,0987.1,+15.3,035,0119,1641210487,7.117 16,0005,0007,0987.3,+15.3,036,0138,1641211087,7.123 33,0005,0007,0987.3,+15.1,036,0120,1641211687,7.099 30,0006,0008,0987.2,+15.1,036,0128,1641212587,7.114 30,0005,0007,0987.4,+15.2,035,0125,1641212887,7.23 30,0006,0008,0987.1,+15.3,037,0124,1641213187,7.232 33,0006,0008,0987.2,+15.5,035,0126,1641213487,7.225 28,0006,0008,0987.1,+15.7,033,0125,1641213787,7.234 35,0005,0007,0986.9,+16.0,033,0135,1641214387,7.213 30,0005,0007,0987.3,+16.0,035,0133,1641214687,7.215 25,0005,0007,0986.9,+16.2,033,0149,1641214987,7.251 33,0005,0007,0986.9,+16.1,033,0121,1641215587,7.183 28,0005,0007,0987.0,+16.0,033,0123,1641215887,7.177 28,0005,0007,0987.2,+15.9,033,0137,1641216187,7.209 28,0005,0007,0987.1,+15.7,034,0112,1641216487,7.33 30,0006,0008,0987.1,+15.8,034,0133,1641216787,7.305 25,0005,0007,0987.1,+16.0,033,0132,1641217087,7.31 33,0005,0007,0987.0,+16.0,033,0142,1641217387,7.318 28,0005,0007,0987.1,+15.8,033,0111,1641217687,7.308 11,0005,0007,0987.3,+15.8,033,0130,1641218290,10.049 04,0005,0007,0987.5,+15.7,032,0140,1641218887,7.3 09,0005,0007,0987.5,+15.3,034,0117,1641219187,7.278 13,0005,0007,0987.3,+14.9,035,0119,1641219487,7.275 21,0005,0007,0987.4,+14.7,037,0116,1641219787,7.288 23,0006,0008,0987.3,+14.5,038,0143,1641220087,7.42 23,0005,0007,0987.6,+14.9,035,0132,1641220387,7.403 13,0005,0007,0987.5,+14.5,037,0124,1641220687,7.393 13,0006,0008,0987.8,+14.7,036,0140,1641221287,7.38 21,0005,0007,0987.5,+14.4,037,0164,1641221587,7.375 04,0005,0007,0987.6,+14.3,037,0140,1641221887,7.402 18,0006,0008,0987.6,+14.1,038,0132,1641222187,7.378 16,0006,0008,0987.7,+14.0,038,0133,1641222487,7.36 11,0005,0007,0987.9,+14.0,038,0130,1641223087,7.351 06,0006,0008,0988.0,+14.0,038,0122,1641223387,7.423 01,0005,0007,0987.9,+14.0,038,0135,1641223687,7.503 09,0005,0007,0988.3,+13.8,039,0132,1641223987,7.476 21,0005,0007,0987.9,+13.9,038,0112,1641224287,7.467 25,0005,0007,0988.2,+13.9,038,0110,1641224587,7.466 06,0005,0007,0988.5,+13.8,038,0137,1641224887,7.456 04,0005,0007,0988.3,+13.7,039,0126,1641225187,7.454 16,0005,0007,0988.2,+13.4,040,0126,1641225487,7.445 25,0005,0007,0988.4,+13.3,040,0140,1641225787,7.435 09,0005,0007,0988.2,+13.2,041,0121,1641226087,7.432 11,0006,0008,0988.6,+13.5,040,0136,1641226387,7.44 11,0005,0007,0988.2,+13.3,042,0114,1641226690,10.422 13,0005,0007,0988.3,+13.4,041,0128,1641226987,7.459 23,0005,0007,0988.4,+13.3,041,0124,1641227287,7.563 23,0005,0007,0988.5,+13.1,043,0123,1641227587,7.564 13,0005,0007,0988.6,+12.9,043,0141,1641227887,7.559 09,0006,0008,0988.5,+12.8,043,0123,1641228187,7.589 21,0006,0008,0988.5,+12.8,043,0118,1641228487,7.551 09,0005,0007,0988.3,+12.7,044,0123,1641228787,7.652 04,0005,0007,0988.9,+12.5,044,0132,1641229087,7.532 06,0005,0007,0988.7,+12.5,044,0116,1641229387,7.536 25,0005,0007,0988.3,+12.6,044,0142,1641230587,7.552 16,0005,0007,0988.7,+12.9,043,0116,1641230887,7.696 23,0006,0008,0988.5,+13.0,043,0130,1641231187,7.653 11,0005,0007,0988.3,+13.4,041,0133,1641231487,7.641 40,0005,0007,0988.3,+13.3,043,0127,1641231787,7.645 33,0005,0007,0988.2,+13.2,043,0124,1641232087,7.639 40,0005,0007,0988.7,+13.2,042,0130,1641232387,7.628 37,0005,0007,0988.7,+12.9,043,0128,1641232987,7.608 33,0006,0008,0988.5,+13.1,043,0126,1641233887,7.603 33,0005,0007,0988.9,+13.0,043,0137,1641234187,7.635 33,0006,0008,0988.8,+13.0,043,0127,1641234487,7.745 33,0006,0008,0989.2,+12.3,045,0123,1641235387,7.719 35,0005,0007,0989.1,+12.2,046,0115,1641235687,7.726 37,0005,0007,0989.2,+11.9,046,0140,1641235987,7.729 35,0006,0008,0989.3,+12.0,046,0121,1641236287,7.733 33,0005,0007,0989.3,+12.1,047,0122,1641236587,7.717 30,0005,0007,0989.4,+12.2,046,0138,1641236887,7.709 33,0005,0007,0989.3,+12.2,047,0127,1641237187,7.705 40,0005,0007,0989.2,+12.3,047,0130,1641237487,7.702 42,0005,0007,0989.4,+12.2,046,0130,1641237787,7.721 37,0005,0007,0989.2,+12.2,046,0124,1641238087,7.839 35,0006,0008,0989.2,+12.3,046,0151,1641238387,7.825 40,0005,0007,0989.4,+12.1,047,0123,1641238687,7.821 37,0006,0008,0989.6,+12.1,046,0142,1641238987,7.811 40,0006,0008,0989.4,+12.1,046,0129,1641239287,7.801 37,0006,0008,0989.5,+11.9,047,0144,1641239587,7.804 33,0000,0001,0989.5,+11.7,048,0146,1641239887,7.798 35,0005,0007,0989.2,+11.6,048,0134,1641240187,7.8 35,0005,0007,0989.3,+11.5,048,0110,1641240487,7.803 33,0006,0008,0989.1,+11.4,049,0139,1641240787,7.79 00,0005,0007,0989.1,+11.0,050,0117,1641241387,7.833 00,0005,0007,0988.9,+10.7,051,0126,1641242287,7.908 00,0005,0007,0989.3,+10.5,052,0113,1641243787,7.883 33,0005,0007,0989.2,+10.4,052,0149,1641244087,7.887 30,0005,0007,0989.1,+10.5,051,0133,1641244387,7.877 33,0005,0007,0989.2,+10.8,050,0136,1641244687,7.878 35,0005,0007,0989.2,+10.5,051,0129,1641244987,7.901 35,0005,0007,0989.0,+10.4,051,0135,1641245288,8.001 37,0006,0008,0989.0,+10.3,051,0124,1641245588,8.006 30,0005,0007,0988.7,+10.5,051,0139,1641245888,8.008 30,0005,0007,0988.7,+10.5,051,0133,1641246188,8.002 30,0005,0007,0989.0,+08.7,055,0145,1641246787,7.989 37,0006,0008,0988.9,+09.6,053,0131,1641247087,7.983 33,0005,0007,0988.8,+09.9,053,0124,1641247387,7.978 28,0006,0008,0988.6,+10.1,052,0127,1641247687,7.977 35,0005,0007,0988.9,+09.9,052,0142,1641247987,7.973 30,0005,0007,0988.5,+10.0,052,0128,1641248287,7.973 33,0005,0007,0988.7,+09.9,052,0122,1641248587,7.992 00,0006,0008,0988.5,+10.1,052,0123,1641248887,7.985 33,0005,0007,0988.3,+10.1,052,0137,1641249188,8.1 33,0005,0007,0988.7,+10.3,051,0139,1641249488,8.093 33,0005,0007,0988.4,+10.3,050,0143,1641249788,8.086 23,0005,0007,0988.2,+10.5,049,0119,1641250088,8.085 33,0005,0007,0988.1,+10.7,048,0115,1641250388,8.071 35,0006,0008,0987.7,+10.8,048,0136,1641250688,8.072 33,0005,0007,0988.0,+10.7,048,0135,1641250988,8.078 28,0006,0008,0988.0,+10.6,048,0102,1641251288,8.06 00,0005,0007,0988.4,+09.8,050,0121,1641253688,8.178 33,0006,0008,0988.8,+08.5,054,0126,1641254288,8.169 33,0006,0008,0988.5,+08.7,054,0116,1641254588,8.158 30,0005,0007,0988.5,+09.0,052,0131,1641255188,8.159 45,0006,0008,0988.5,+09.2,052,0138,1641255488,8.149 37,0005,0007,0988.5,+09.3,052,0136,1641256088,8.296 33,0005,0007,0988.4,+09.4,050,0119,1641257888,8.248 23,0005,0007,0988.8,+09.5,050,0148,1641258188,8.233 35,0005,0007,0988.7,+09.1,050,0139,1641259388,8.254 40,0005,0007,0988.4,+08.8,051,0137,1641260288,8.356 33,0005,0007,0988.2,+08.2,053,0153,1641260588,8.355 35,0006,0008,0988.3,+07.9,054,0138,1641260888,8.347 28,0005,0007,0988.3,+07.8,054,0141,1641261488,8.347 35,0005,0007,0988.6,+07.9,054,0132,1641261788,8.356 33,0005,0007,0988.1,+07.6,055,0125,1641262388,8.343 40,0005,0007,0988.3,+07.8,054,0120,1641262688,8.333 35,0005,0007,0988.5,+07.7,055,0131,1641263288,8.511 30,0005,0007,0988.6,+07.3,055,0120,1641263888,8.465 35,0005,0007,0988.8,+07.7,054,0121,1641264188,8.473 35,0005,0007,0988.5,+07.2,055,0126,1641264488,8.471 37,0000,0001,0988.4,+06.7,057,0132,1641264788,8.465 35,0005,0007,0988.5,+06.3,058,0146,1641265088,8.486 37,0005,0007,0988.7,+05.8,060,0109,1641265388,8.454 40,0005,0007,0988.4,+05.7,060,0103,1641265688,8.454 37,0005,0007,0988.4,+05.4,060,0115,1641265988,8.447 37,0005,0007,0988.4,+05.4,061,0116,1641266288,8.439 37,0005,0007,0988.5,+05.3,061,0146,1641266588,8.47 37,0005,0007,0988.8,+05.2,062,0133,1641266888,8.579 35,0005,0007,0988.5,+04.9,063,0096,1641267188,8.581 37,0005,0007,0988.5,+04.9,062,0116,1641267488,8.583 37,0000,0001,0988.5,+04.5,063,0114,1641267788,8.564 37,0005,0007,0988.3,+04.6,062,0133,1641268088,8.565 35,0005,0007,0988.6,+04.2,064,0136,1641268388,8.548 35,0005,0007,0988.5,+04.2,064,0127,1641268688,8.556 00,0005,0007,0988.5,+03.9,065,0154,1641269288,8.559 35,0005,0007,0988.6,+04.3,065,0139,1641270488,8.703 35,0005,0007,0988.7,+03.9,065,0114,1641271088,8.691 40,0005,0007,0988.6,+03.6,068,0126,1641271688,8.682 35,0005,0007,0988.8,+03.7,066,0135,1641271988,8.674 40,0006,0008,0988.4,+03.9,065,0133,1641272288,8.656 40,0005,0007,0988.6,+03.2,067,0139,1641272588,8.661 33,0000,0001,0988.4,+03.5,066,0133,1641272888,8.659 40,0005,0007,0988.7,+03.0,069,0122,1641273188,8.664 30,0005,0007,0988.8,+02.1,069,0123,1641274688,8.811 40,0005,0007,0988.7,+01.9,070,0115,1641274988,8.795 40,0005,0007,0988.9,+02.3,070,0133,1641275288,8.791 37,0005,0007,0988.9,+02.2,069,0129,1641275588,8.792 35,0005,0007,0988.8,+02.1,070,0137,1641275888,8.778 35,0005,0007,0989.0,+02.0,070,0134,1641276188,8.781 37,0006,0008,0988.9,+01.8,069,0136,1641276488,8.778 30,0006,0008,0988.8,+01.9,071,0131,1641276788,8.778 35,0005,0007,0988.9,+01.6,071,0133,1641277088,8.776 33,0005,0007,0988.8,+02.0,070,0134,1641277388,8.809 35,0005,0007,0989.0,+02.2,071,0143,1641277688,8.919 35,0005,0007,0989.1,+02.0,071,0134,1641277988,8.923 35,0005,0007,0989.3,+02.1,070,0120,1641278288,8.91 35,0005,0007,0989.2,+02.3,069,0131,1641278588,8.909 35,0005,0007,0989.5,+02.2,070,0123,1641278888,8.909 45,0005,0007,0989.2,+01.9,071,0142,1641279188,8.905 40,0005,0007,0989.2,+02.1,071,0136,1641279488,8.896 40,0006,0008,0989.3,+02.1,071,0125,1641279788,8.903 35,0006,0008,0989.4,+02.9,071,0158,1641280388,8.894 33,0005,0007,0989.3,+03.3,070,0131,1641280688,8.889 35,0005,0007,0989.4,+03.4,070,0139,1641280988,8.923 49,0006,0008,0989.2,+03.6,069,0128,1641281289,9.032 37,0005,0007,0989.6,+03.8,069,0133,1641281589,9.027 37,0005,0007,0989.5,+04.3,067,0141,1641281889,9.032 37,0006,0008,0989.2,+04.3,067,0131,1641282189,9.024 40,0000,0001,0989.1,+04.6,066,0128,1641282489,9.018 45,0005,0007,0989.3,+05.1,064,0123,1641282789,9.014 33,0005,0007,0989.2,+05.2,064,0140,1641283089,9.019 40,0005,0007,0989.3,+05.3,070,0129,1641283389,9.01 37,0005,0007,0989.3,+05.7,064,0113,1641283689,9.007 35,0006,0008,0989.5,+05.9,064,0110,1641283988,8.993 00,0005,0007,0987.7,+12.8,041,0132,1641290589,9.202 35,0005,0007,0987.7,+12.7,041,0144,1641290889,9.19 35,0005,0007,0987.1,+14.0,038,0120,1641293889,9.298 30,0005,0007,0987.2,+14.3,036,0117,1641294489,9.305 37,0005,0007,0986.5,+14.4,038,0127,1641294789,9.284 00,0006,0008,0986.6,+14.5,035,0133,1641295689,9.406 21,0005,0007,0986.1,+14.6,033,0137,1641296592,12.257 23,0005,0007,0986.1,+14.6,034,0113,1641296889,9.405 25,0005,0007,0986.2,+14.7,032,0122,1641297489,9.376 33,0005,0007,0985.7,+14.8,031,0130,1641297789,9.383 18,0005,0007,0985.8,+15.0,029,0133,1641298089,9.368 35,0005,0007,0985.8,+14.9,030,0133,1641298389,9.37 21,0006,0008,0985.4,+15.0,029,0136,1641298689,9.377 30,0005,0007,0985.3,+14.9,032,0123,1641298989,9.39 11,0005,0007,0985.3,+14.9,032,0124,1641299289,9.501 18,0005,0007,0985.7,+15.1,031,0121,1641299589,9.51 21,0005,0007,0985.7,+15.2,033,0121,1641299889,9.507 25,0005,0007,0985.5,+15.1,032,0153,1641300189,9.488 23,0005,0007,0985.3,+15.0,033,0137,1641300489,9.477 30,0006,0008,0985.2,+14.9,033,0132,1641300789,9.47 30,0006,0008,0985.1,+15.1,034,0143,1641301689,9.47 28,0005,0007,0985.4,+15.7,033,0147,1641301989,9.451 33,0006,0008,0985.2,+15.1,032,0162,1641302289,9.666 25,0005,0007,0984.9,+15.2,032,0116,1641302589,9.487 28,0005,0007,0985.1,+15.3,031,0129,1641302889,9.588 30,0005,0007,0985.0,+15.3,030,0139,1641303189,9.58 28,0005,0007,0984.9,+14.8,032,0130,1641303489,9.578 13,0005,0007,0984.9,+14.6,033,0143,1641304389,9.558 16,0000,0001,0985.0,+14.1,035,0112,1641304689,9.558 21,0006,0008,0984.8,+14.0,035,0139,1641304989,9.543 35,0005,0007,0984.7,+13.9,035,0104,1641305289,9.537 33,0005,0007,0984.8,+13.9,033,0122,1641305889,9.521 33,0006,0008,0984.7,+13.2,033,0115,1641306789,9.653 25,0005,0007,0984.5,+13.1,035,0121,1641307089,9.661 28,0005,0007,0984.8,+12.4,038,0152,1641307389,9.676 00,0005,0007,0984.5,+12.8,037,0119,1641308289,9.639 30,0005,0007,0984.3,+12.8,038,0127,1641308589,9.637 30,0005,0007,0984.3,+12.6,039,0129,1641308889,9.629 30,0005,0007,0984.4,+12.7,039,0113,1641309189,9.625 30,0005,0007,0984.6,+12.7,039,0129,1641309489,9.648 30,0005,0007,0984.2,+12.8,039,0131,1641309789,9.655 28,0006,0008,0984.4,+12.5,042,0135,1641310089,9.752 30,0005,0007,0984.5,+12.7,042,0141,1641310389,9.754 35,0005,0007,0984.4,+12.5,043,0124,1641310689,9.772 00,0005,0007,0984.3,+12.6,044,0133,1641310989,9.737 00,0005,0007,0984.4,+12.6,044,0130,1641311289,9.736 30,0005,0007,0984.3,+12.5,045,0141,1641311589,9.735 23,0005,0007,0984.4,+12.6,046,0146,1641311889,9.713 28,0005,0007,0984.4,+12.7,046,0125,1641312189,9.723 28,0005,0007,0984.1,+12.5,047,0114,1641312489,9.722 28,0006,0008,0984.7,+12.0,045,0129,1641313089,9.7 37,0006,0008,0984.3,+12.1,047,0106,1641313389,9.735 18,0005,0007,0984.2,+11.0,048,0098,1641313689,9.843 25,0006,0008,0984.2,+10.8,047,0141,1641313989,9.829 28,0005,0007,0984.0,+10.3,049,0128,1641314289,9.863 33,0005,0007,0984.2,+09.9,049,0115,1641314889,9.833 00,0005,0007,0984.2,+09.9,049,0117,1641315189,9.814 28,0005,0007,0984.3,+09.6,050,0133,1641315489,9.825 28,0005,0007,0984.5,+09.3,051,0129,1641315789,9.805 33,0005,0007,0984.3,+09.2,051,0143,1641316089,9.788 33,0005,0007,0984.4,+09.2,052,0134,1641316689,9.796 28,0005,0007,0984.7,+09.1,053,0147,1641316989,9.821 37,0005,0007,0984.4,+09.0,054,0136,1641317589,9.933 33,0005,0007,0984.7,+09.2,054,0150,1641317889,9.93 00,0005,0007,0984.4,+08.9,055,0123,1641318189,9.911 35,0006,0008,0984.4,+08.2,057,0119,1641318489,9.911 28,0006,0008,0984.7,+07.9,058,0136,1641318789,9.91 40,0005,0007,0984.4,+08.1,057,0125,1641319089,9.908 28,0005,0007,0984.1,+08.0,057,0121,1641319389,9.898 00,0005,0007,0984.2,+07.7,058,0123,1641319689,9.911 28,0006,0008,0984.2,+06.9,061,0126,1641320289,9.876 37,0005,0007,0984.4,+06.7,060,0124,1641320589,9.928 35,0005,0007,0984.2,+06.3,061,0140,1641320890,10.02 35,0000,0001,0984.3,+06.3,062,0138,1641321190,10.03 35,0005,0007,0984.2,+06.2,064,0118,1641321490,10.024 37,0006,0008,0984.2,+05.9,064,0136,1641321790,10.013 35,0005,0007,0984.2,+06.0,064,0138,1641322090,10.016 40,0005,0007,0984.4,+06.0,063,0105,1641322390,10.004 40,0005,0007,0983.9,+05.8,064,0106,1641322690,10.006 40,0005,0007,0984.0,+05.7,063,0135,1641322989,9.997 45,0005,0007,0983.9,+05.4,064,0143,1641323289,9.999 37,0005,0007,0983.9,+05.4,064,0129,1641323589,9.987 40,0005,0007,0984.1,+05.5,064,0118,1641323889,9.988 45,0006,0008,0983.8,+05.0,066,0130,1641324190,10.006 37,0005,0007,0984.0,+05.4,065,0138,1641324490,10.12 40,0005,0007,0983.9,+05.1,066,0139,1641324790,10.116 40,0005,0007,0983.9,+04.8,066,0130,1641325090,10.117 35,0005,0007,0984.1,+04.8,066,0153,1641325390,10.119 40,0005,0007,0984.2,+04.8,066,0133,1641325690,10.111 40,0005,0007,0983.9,+04.4,067,0136,1641325990,10.11 40,0005,0007,0984.0,+04.2,068,0114,1641326290,10.109 47,0005,0007,0984.1,+04.1,068,0128,1641326590,10.114 37,0000,0001,0984.0,+04.3,066,0125,1641326890,10.102 49,0005,0007,0984.0,+04.2,067,0163,1641327190,10.103 45,0005,0007,0984.1,+03.9,068,0135,1641327490,10.093 45,0005,0007,0984.0,+04.1,069,0123,1641327790,10.136 45,0005,0007,0984.0,+04.4,069,0145,1641328090,10.233 45,0006,0008,0984.0,+04.0,068,0132,1641328390,10.234 45,0005,0007,0983.8,+03.9,070,0138,1641328690,10.226 42,0005,0007,0983.9,+03.6,070,0123,1641328990,10.228 42,0005,0007,0984.1,+04.0,069,0140,1641329290,10.216 37,0006,0008,0983.9,+03.9,069,0132,1641329590,10.225 45,0005,0007,0983.8,+03.9,068,0131,1641329890,10.225 42,0006,0008,0984.3,+03.3,071,0124,1641330190,10.217 45,0005,0007,0983.9,+03.6,069,0121,1641330490,10.209 45,0005,0007,0983.9,+03.5,070,0123,1641330790,10.216 45,0005,0007,0983.7,+03.5,070,0111,1641331090,10.202 45,0005,0007,0983.6,+02.8,072,0147,1641331390,10.244 42,0005,0007,0984.0,+02.9,070,0135,1641331690,10.351 45,0006,0008,0983.5,+03.0,071,0137,1641331990,10.344 47,0005,0007,0983.4,+02.6,072,0126,1641332290,10.341 49,0005,0007,0983.8,+02.8,070,0129,1641332590,10.337 37,0006,0008,0983.8,+03.3,071,0135,1641332890,10.341 42,0005,0007,0983.6,+03.0,073,0131,1641333190,10.335 42,0005,0007,0983.5,+02.2,072,0117,1641333490,10.335 45,0005,0007,0983.5,+02.5,071,0137,1641333790,10.339 45,0006,0008,0983.5,+02.9,070,0129,1641334090,10.328 42,0005,0007,0983.3,+02.5,071,0140,1641334390,10.33 45,0005,0007,0983.4,+02.3,074,0141,1641334690,10.33 47,0006,0008,0983.2,+02.0,072,0127,1641334990,10.357 40,0006,0008,0983.6,+02.4,072,0148,1641335290,10.473 45,0005,0007,0983.4,+02.5,071,0138,1641335590,10.48 47,0005,0007,0983.2,+02.4,073,0106,1641335890,10.47 49,0006,0008,0983.3,+01.8,073,0118,1641336190,10.459 40,0005,0007,0982.9,+02.0,072,0144,1641336490,10.457 45,0005,0007,0983.4,+01.9,074,0127,1641336790,10.445 42,0005,0007,0983.3,+01.9,072,0139,1641337090,10.453 47,0005,0007,0983.1,+01.7,073,0131,1641337390,10.457 42,0005,0007,0983.1,+01.9,073,0116,1641337690,10.45 40,0000,0001,0983.1,+01.9,073,0141,1641337990,10.436 40,0005,0007,0983.0,+01.7,074,0121,1641338290,10.446 35,0005,0007,0983.0,+01.7,072,0139,1641338590,10.465 40,0005,0007,0982.8,+02.0,071,0130,1641338890,10.577 42,0005,0007,0983.0,+01.9,072,0135,1641339190,10.583 42,0005,0007,0983.3,+01.5,072,0108,1641339490,10.579 42,0006,0008,0983.1,+01.6,073,0129,1641339790,10.577 47,0005,0007,0982.8,+01.1,073,0123,1641340090,10.591 40,0006,0008,0983.0,+01.9,071,0125,1641340390,10.572 42,0005,0007,0983.0,+01.7,072,0122,1641340690,10.577 40,0006,0008,0982.9,+01.6,073,0125,1641340990,10.566 42,0005,0007,0982.7,+01.3,073,0122,1641341290,10.562 42,0005,0007,0983.2,+01.1,074,0124,1641341590,10.557 49,0005,0007,0983.2,+00.7,074,0120,1641341890,10.557 49,0005,0007,0983.1,+00.9,074,0134,1641342190,10.584 47,0005,0007,0983.1,+01.1,072,0121,1641342490,10.706 47,0006,0008,0983.1,+01.0,073,0119,1641342790,10.704 49,0005,0007,0983.0,+01.2,072,0123,1641343090,10.697 47,0005,0007,0982.9,+00.9,073,0135,1641343390,10.708 49,0005,0007,0983.1,+00.4,076,0146,1641343690,10.705 49,0005,0007,0983.3,+00.8,073,0129,1641343990,10.699 47,0005,0007,0982.9,+00.6,074,0141,1641344290,10.703 45,0005,0007,0982.8,+00.6,073,0116,1641344590,10.696 45,0005,0007,0983.2,+00.8,074,0124,1641344890,10.695 45,0005,0007,0983.1,+00.3,074,0107,1641345190,10.703 47,0005,0007,0982.9,+00.7,073,0134,1641345490,10.686 40,0005,0007,0983.0,+00.9,072,0139,1641345790,10.728 42,0005,0007,0982.8,+00.5,074,0118,1641346090,10.835 42,0005,0007,0983.0,+00.5,073,0137,1641346390,10.848 42,0005,0007,0982.9,+00.6,073,0120,1641346690,10.831 42,0005,0007,0982.9,+00.9,072,0110,1641346990,10.884 40,0005,0007,0982.6,+00.8,073,0100,1641347290,10.845 47,0005,0007,0982.5,+00.3,075,0120,1641347590,10.82 45,0006,0008,0982.7,+00.2,074,0117,1641347890,10.833 45,0005,0007,0982.7,+00.5,073,0150,1641348190,10.83 47,0005,0007,0982.7,+00.2,074,0134,1641348490,10.821 47,0005,0007,0982.5,+00.0,073,0146,1641348790,10.816 45,0006,0008,0982.5,+00.3,073,0110,1641349090,10.809 45,0005,0007,0982.6,+00.4,073,0132,1641349390,10.829 47,0005,0007,0982.5,+00.3,073,0149,1641349690,10.943 47,0006,0008,0982.4,+00.0,073,0137,1641349990,10.949 42,0005,0007,0982.4,+00.1,074,0132,1641350290,10.932 45,0006,0008,0982.4,+00.3,074,0130,1641350590,10.939 45,0005,0007,0982.5,+00.2,074,0118,1641350890,10.944 40,0005,0007,0982.4,+00.4,074,0125,1641351190,10.939 45,0005,0007,0982.5,+00.1,075,0146,1641351490,10.943 45,0005,0007,0982.5,+00.0,074,0145,1641351790,10.973 45,0005,0007,0982.5,-00.1,074,0120,1641352090,10.938 42,0005,0007,0982.5,+00.4,074,0131,1641352390,10.938 42,0005,0007,0982.2,-00.5,075,0142,1641352690,10.93 45,0005,0007,0982.5,+00.1,073,0136,1641352990,10.972 35,0006,0008,0982.5,+00.1,075,0123,1641353291,11.07 28,0005,0007,0982.3,-00.1,075,0138,1641353591,11.073 42,0005,0007,0982.6,+00.1,074,0130,1641353891,11.078 42,0005,0007,0982.3,-00.1,074,0133,1641354191,11.067 45,0000,0001,0982.1,+00.2,074,0147,1641354491,11.068 45,0006,0008,0982.5,-00.0,074,0143,1641354791,11.069 45,0005,0007,0982.0,-00.2,074,0118,1641355091,11.064 37,0005,0007,0982.2,+00.2,073,0147,1641355391,11.068 40,0005,0007,0982.1,+00.2,074,0127,1641355691,11.056 45,0005,0007,0982.1,+00.3,074,0127,1641355991,11.062 45,0005,0007,0982.1,-00.4,075,0121,1641356291,11.073 42,0006,0008,0982.2,-00.1,074,0130,1641356591,11.086 47,0005,0007,0982.0,-00.7,075,0145,1641356891,11.198 45,0006,0008,0982.1,-00.2,074,0115,1641357191,11.2 40,0005,0007,0982.2,-00.1,074,0130,1641357491,11.208 45,0005,0007,0982.3,+00.0,073,0107,1641357791,11.212 45,0005,0007,0982.4,+00.0,074,0122,1641358091,11.208 45,0005,0007,0982.0,-00.2,075,0128,1641358391,11.207 47,0006,0008,0982.3,-00.2,074,0115,1641358691,11.201 45,0000,0001,0982.1,-00.2,074,0121,1641358991,11.192 42,0005,0007,0982.1,-00.1,073,0123,1641359291,11.183 35,0005,0007,0982.5,+00.2,073,0104,1641359591,11.187 42,0005,0007,0982.3,-00.1,073,0125,1641359891,11.27 37,0005,0007,0982.3,-00.0,073,0134,1641360191,11.216 40,0006,0008,0982.3,-00.0,074,0123,1641360491,11.326 40,0005,0007,0982.5,-00.0,073,0137,1641360791,11.338 42,0005,0007,0982.5,-00.2,074,0138,1641361091,11.334 42,0005,0007,0982.4,-00.5,075,0145,1641361391,11.333 40,0005,0007,0982.2,-00.0,073,0123,1641361691,11.324 42,0005,0007,0982.5,-00.3,074,0159,1641361991,11.32 40,0006,0008,0982.3,-00.5,074,0136,1641362291,11.314 40,0006,0008,0982.4,-00.2,073,0123,1641362591,11.309 33,0006,0008,0982.5,-00.2,074,0123,1641362891,11.309 40,0005,0007,0982.3,-00.5,075,0140,1641363191,11.318 21,0000,0001,0982.2,-00.4,073,0133,1641363491,11.303 37,0005,0007,0982.5,-00.1,074,0122,1641363791,11.336 37,0005,0007,0982.5,-00.1,074,0119,1641364091,11.456 37,0005,0007,0982.7,+00.1,074,0139,1641364391,11.463 42,0005,0007,0982.3,-00.2,074,0122,1641364691,11.453 42,0005,0007,0982.3,+00.2,074,0122,1641364991,11.443 40,0005,0007,0982.5,+00.0,074,0127,1641365291,11.446 45,0005,0007,0982.3,+00.2,075,0144,1641365591,11.442 40,0005,0007,0982.6,+00.1,075,0127,1641365891,11.445 45,0005,0007,0982.7,+00.2,075,0140,1641366191,11.442 45,0005,0007,0982.6,+00.3,075,0131,1641366491,11.436 45,0006,0008,0982.3,+00.6,075,0137,1641366791,11.434 40,0005,0007,0982.5,+00.4,076,0118,1641367091,11.439 47,0006,0008,0982.5,+00.8,076,0124,1641367391,11.464 37,0006,0008,0982.4,+00.9,076,0130,1641367691,11.568 40,0005,0007,0982.5,+01.0,076,0140,1641367991,11.571 37,0005,0007,0982.3,+01.2,076,0135,1641368291,11.57 33,0005,0007,0982.7,+01.5,076,0137,1641368591,11.566 37,0005,0007,0982.5,+01.9,076,0133,1641368891,11.562 42,0005,0007,0982.3,+02.1,077,0141,1641369191,11.569 40,0005,0007,0982.4,+02.7,075,0129,1641369491,11.565 40,0005,0007,0982.4,+03.2,074,0130,1641369791,11.562 49,0005,0007,0982.2,+03.5,075,0129,1641370091,11.552 37,0005,0007,0982.5,+03.8,074,0134,1641370391,11.546 47,0005,0007,0982.4,+03.9,072,0114,1641370691,11.546 35,0005,0007,0982.3,+04.3,071,0137,1641370991,11.574 00,0005,0007,0982.1,+04.5,071,0147,1641371291,11.685 45,0005,0007,0982.4,+04.9,072,0134,1641371591,11.685 33,0005,0007,0982.3,+05.4,069,0137,1641371891,11.668 40,0005,0007,0982.6,+05.8,069,0137,1641372191,11.678 42,0006,0008,0982.3,+06.3,065,0134,1641372491,11.66 40,0005,0007,0982.3,+06.9,066,0142,1641373091,11.664 47,0005,0007,0982.2,+06.6,067,0107,1641373391,11.662 42,0005,0007,0982.4,+07.2,066,0117,1641373691,11.654 42,0006,0008,0982.0,+07.8,066,0146,1641373991,11.644 45,0005,0007,0982.1,+08.4,063,0124,1641374291,11.644 45,0005,0007,0981.9,+08.9,063,0124,1641374591,11.669 42,0005,0007,0981.9,+09.2,061,0140,1641374891,11.786 42,0005,0007,0981.7,+10.0,059,0149,1641375191,11.787 49,0005,0007,0982.0,+10.1,059,0131,1641375491,11.785 47,0005,0007,0981.8,+10.6,060,0126,1641375791,11.778 47,0005,0007,0981.6,+11.2,056,0131,1641376091,11.765 42,0005,0007,0981.5,+10.7,054,0156,1641376391,11.769 35,0005,0007,0981.4,+11.1,054,0140,1641376691,11.759 37,0005,0007,0981.6,+11.6,052,0155,1641377291,11.748 28,0005,0007,0981.5,+12.2,053,0136,1641377591,11.751 40,0005,0007,0981.6,+12.4,051,0142,1641377891,11.743 33,0005,0007,0981.6,+13.2,051,0133,1641378191,11.773 42,0005,0007,0981.6,+13.5,052,0152,1641378491,11.884 33,0005,0007,0981.4,+14.1,048,0125,1641378791,11.884 35,0005,0007,0981.2,+14.9,047,0142,1641379691,11.87 35,0005,0007,0980.9,+15.2,049,0121,1641379991,11.866 35,0005,0007,0980.6,+16.0,045,0116,1641381191,11.83 37,0005,0007,0980.7,+15.9,044,0152,1641381491,11.827 37,0005,0007,0980.6,+16.2,042,0120,1641381791,11.858 45,0006,0008,0980.4,+16.5,042,0136,1641382091,11.972 37,0005,0007,0980.5,+16.7,039,0123,1641382391,11.981 45,0005,0007,0980.3,+16.9,041,0106,1641382691,11.976 45,0005,0007,0980.5,+16.8,041,0129,1641382991,11.964 42,0005,0007,0980.3,+17.3,041,0135,1641383291,11.952 59,0005,0007,0980.2,+16.3,039,0125,1641383592,12.01 59,0006,0008,0980.1,+17.4,037,0136,1641383891,11.935 59,0005,0007,0980.0,+17.0,040,0112,1641384191,11.932 61,0006,0008,0979.9,+17.3,035,0149,1641384491,11.928 59,0005,0007,0979.8,+17.9,032,0138,1641384791,11.923 52,0006,0008,0979.9,+16.5,041,0132,1641385091,11.925 49,0005,0007,0980.0,+17.4,040,0136,1641385391,11.956 49,0006,0008,0980.1,+17.4,038,0114,1641385692,12.054 57,0005,0007,0979.9,+17.5,040,0139,1641385992,12.048 57,0005,0007,0979.7,+17.1,038,0149,1641386292,12.037 49,0006,0008,0979.7,+17.5,040,0135,1641386592,12.036 49,0000,0001,0979.8,+17.3,040,0138,1641386892,12.024 52,0005,0007,0979.6,+16.8,038,0127,1641387192,12.016 49,0005,0007,0979.7,+16.9,037,0145,1641387492,12.013 54,0005,0007,0979.5,+16.7,037,0125,1641387791,12 49,0005,0007,0979.7,+16.9,036,0128,1641388091,11.998 33,0005,0007,0979.5,+16.8,040,0130,1641388392,12.002 49,0005,0007,0979.7,+16.8,041,0124,1641388691,11.992 45,0005,0007,0979.8,+16.7,039,0143,1641388992,12.02 52,0005,0007,0979.8,+16.7,040,0135,1641389292,12.131 49,0005,0007,0979.9,+16.2,042,0118,1641389592,12.123 49,0005,0007,0979.6,+16.1,041,0137,1641389892,12.12 49,0005,0007,0979.7,+16.1,040,0138,1641390192,12.119 49,0006,0008,0979.5,+16.1,040,0114,1641390492,12.116 49,0005,0007,0979.6,+16.0,040,0112,1641390792,12.12 49,0005,0007,0979.5,+16.2,039,0160,1641391092,12.101 49,0005,0007,0979.7,+16.0,040,0154,1641391392,12.092 47,0006,0008,0979.4,+15.8,041,0135,1641391692,12.088 49,0005,0007,0979.2,+15.6,041,0120,1641391992,12.094 52,0005,0007,0979.5,+15.3,041,0126,1641392292,12.086 49,0005,0007,0979.3,+15.1,041,0127,1641392592,12.109 52,0005,0007,0979.4,+14.6,043,0140,1641392892,12.228 52,0005,0007,0979.4,+15.0,041,0141,1641393192,12.215 52,0006,0008,0979.8,+14.7,042,0138,1641393492,12.209 49,0006,0008,0979.7,+14.9,041,0124,1641393792,12.203 30,0005,0007,0979.6,+14.9,040,0148,1641394092,12.207 45,0005,0007,0979.5,+14.7,042,0121,1641394392,12.196 37,0005,0007,0979.5,+14.4,042,0125,1641394692,12.2 00,0006,0008,0979.8,+14.3,043,0120,1641394992,12.188 30,0005,0007,0979.9,+13.9,044,0137,1641395292,12.183 30,0005,0007,0979.9,+13.8,045,0118,1641395592,12.184 33,0005,0007,0979.9,+13.4,046,0144,1641395892,12.171 40,0005,0007,0980.2,+13.2,045,0120,1641396192,12.2 40,0005,0007,0979.7,+13.0,046,0128,1641396492,12.309 35,0005,0007,0979.8,+13.1,046,0121,1641396792,12.304 37,0005,0007,0979.8,+12.8,047,0131,1641397092,12.303 37,0005,0007,0980.0,+12.6,047,0127,1641397392,12.293 40,0005,0007,0980.0,+12.7,047,0149,1641397692,12.284 37,0005,0007,0979.8,+12.4,048,0127,1641397992,12.284 35,0005,0007,0979.8,+12.0,049,0139,1641398292,12.271 28,0005,0007,0979.9,+11.8,049,0125,1641398592,12.257 40,0005,0007,0980.2,+12.1,049,0127,1641398892,12.262 37,0005,0007,0980.1,+09.7,055,0117,1641400392,12.381 35,0005,0007,0980.2,+10.3,054,0127,1641400992,12.379 30,0005,0007,0980.3,+09.9,055,0140,1641401292,12.378 33,0006,0008,0980.1,+09.9,054,0103,1641401592,12.359 25,0005,0007,0980.2,+09.3,056,0125,1641401892,12.358 33,0005,0007,0979.9,+09.4,056,0126,1641402192,12.365 30,0005,0007,0980.0,+09.5,056,0129,1641402492,12.354 33,0005,0007,0979.9,+08.7,058,0141,1641402792,12.357 00,0006,0008,0980.2,+08.4,059,0136,1641403092,12.346 35,0005,0007,0980.5,+07.7,060,0126,1641405192,12.467 00,0005,0007,0980.1,+07.5,062,0124,1641405492,12.467 33,0005,0007,0980.0,+06.7,064,0127,1641405792,12.459 37,0005,0007,0980.3,+06.6,063,0124,1641406092,12.46 00,0005,0007,0980.4,+07.4,061,0133,1641406392,12.449 21,0005,0007,0980.0,+07.1,063,0129,1641406692,12.445 37,0005,0007,0980.2,+06.3,064,0150,1641407292,12.587 40,0005,0007,0979.8,+06.0,064,0120,1641407592,12.59 40,0006,0008,0979.8,+05.7,065,0125,1641408192,12.571 00,0005,0007,0980.2,+06.1,065,0135,1641408495,15.204 00,0005,0007,0980.2,+05.1,067,0138,1641409392,12.575 35,0006,0008,0980.0,+05.0,067,0129,1641409992,12.633 35,0005,0007,0980.1,+05.1,067,0123,1641410292,12.561 35,0005,0007,0980.1,+05.3,067,0121,1641410592,12.583 40,0005,0007,0979.8,+05.3,066,0146,1641410892,12.7 35,0005,0007,0979.7,+04.2,070,0117,1641411192,12.691 35,0006,0008,0980.0,+04.6,067,0116,1641411492,12.682 40,0005,0007,0980.2,+04.5,068,0141,1641411792,12.693 45,0006,0008,0980.0,+04.6,069,0145,1641412092,12.681 47,0006,0008,0979.9,+04.3,068,0138,1641412392,12.685 45,0005,0007,0980.1,+04.3,068,0143,1641412692,12.68 42,0006,0008,0980.1,+04.6,067,0133,1641412992,12.681 47,0005,0007,0980.4,+04.4,068,0144,1641413292,12.674 47,0005,0007,0980.5,+04.5,068,0130,1641413592,12.683 45,0005,0007,0980.2,+03.7,070,0143,1641413892,12.685 47,0005,0007,0980.0,+03.6,070,0127,1641414192,12.706 49,0005,0007,0980.1,+03.7,069,0122,1641414492,12.816 45,0006,0008,0980.3,+03.9,069,0128,1641414792,12.802 40,0005,0007,0980.4,+03.5,070,0121,1641415092,12.8 47,0005,0007,0980.1,+03.1,069,0118,1641415392,12.79 45,0005,0007,0980.3,+03.7,070,0129,1641415692,12.789 42,0005,0007,0980.3,+03.7,069,0143,1641415992,12.783 47,0005,0007,0980.3,+03.7,069,0144,1641416292,12.794 45,0005,0007,0980.1,+04.0,068,0151,1641416592,12.774 47,0005,0007,0980.5,+03.5,070,0117,1641416892,12.77 42,0006,0008,0980.2,+03.3,072,0122,1641417192,12.759 42,0005,0007,0980.2,+04.0,072,0129,1641417492,12.77 42,0005,0007,0980.5,+02.7,072,0105,1641417792,12.806 45,0000,0001,0980.2,+02.9,071,0129,1641418092,12.914 45,0006,0008,0980.6,+03.1,071,0130,1641418392,12.908 45,0005,0007,0980.3,+02.6,072,0145,1641418692,12.913 47,0006,0008,0980.6,+03.0,071,0144,1641418992,12.899 37,0006,0008,0980.5,+03.0,071,0128,1641419292,12.896 45,0005,0007,0980.7,+02.6,073,0117,1641419592,12.908 42,0005,0007,0980.6,+02.8,072,0133,1641419892,12.898 35,0005,0007,0980.3,+02.2,073,0136,1641420192,12.892 45,0005,0007,0980.4,+02.7,072,0140,1641420492,12.896 42,0005,0007,0980.6,+03.4,073,0130,1641420792,12.881 40,0005,0007,0980.3,+03.0,073,0139,1641421092,12.889 42,0005,0007,0980.7,+03.3,073,0135,1641421392,12.909 40,0006,0008,0980.6,+03.0,073,0146,1641421693,13.105 47,0006,0008,0980.4,+02.0,073,0137,1641421993,13.019 40,0005,0007,0980.6,+02.7,071,0142,1641422293,13.02 45,0006,0008,0980.2,+02.5,073,0136,1641422593,13.015 42,0006,0008,0980.3,+02.7,073,0147,1641422892,12.998 45,0005,0007,0980.4,+03.4,073,0133,1641423193,13.007 42,0005,0007,0980.8,+03.6,072,0139,1641423493,13.004 42,0005,0007,0980.4,+03.8,074,0138,1641423792,12.996 40,0005,0007,0980.3,+02.9,072,0132,1641424092,12.99 42,0005,0007,0980.4,+03.4,071,0135,1641424392,12.994 45,0005,0007,0980.4,+03.0,073,0133,1641424692,12.997 42,0005,0007,0980.4,+03.0,072,0147,1641424993,13.019 45,0006,0008,0980.3,+03.1,072,0123,1641425293,13.129 45,0005,0007,0980.0,+03.2,073,0121,1641425593,13.123 37,0005,0007,0979.9,+02.8,074,0136,1641425893,13.128 37,0006,0008,0980.4,+02.9,073,0139,1641426193,13.118 49,0006,0008,0980.0,+03.5,074,0138,1641426493,13.12 42,0005,0007,0980.1,+02.7,074,0119,1641426793,13.117 45,0005,0007,0980.0,+02.4,073,0147,1641427093,13.108 45,0005,0007,0980.2,+02.8,073,0110,1641427393,13.107 47,0006,0008,0980.1,+02.7,073,0134,1641427693,13.111 37,0005,0007,0980.2,+02.4,074,0142,1641427993,13.11 35,0005,0007,0980.2,+02.6,073,0112,1641428293,13.105 42,0005,0007,0980.1,+02.3,074,0116,1641428593,13.136 49,0005,0007,0980.3,+02.5,074,0125,1641428893,13.259 42,0005,0007,0980.4,+02.8,072,0130,1641429193,13.251 40,0005,0007,0980.3,+02.1,072,0109,1641429493,13.253 42,0005,0007,0980.4,+02.0,074,0150,1641429793,13.249 42,0005,0007,0980.4,+02.1,074,0123,1641430093,13.246 45,0005,0007,0980.5,+02.0,073,0133,1641430393,13.238 42,0005,0007,0980.3,+02.5,074,0129,1641430693,13.238 37,0005,0007,0980.5,+02.4,077,0132,1641430993,13.231 40,0005,0007,0980.4,+02.5,075,0126,1641431293,13.23 45,0005,0007,0980.2,+02.6,074,0138,1641431593,13.225 45,0005,0007,0979.9,+02.0,073,0145,1641431893,13.222 45,0005,0007,0980.2,+02.2,072,0138,1641432193,13.254 42,0006,0008,0980.0,+01.9,074,0124,1641432493,13.365 42,0005,0007,0979.8,+01.9,074,0135,1641432793,13.364 47,0005,0007,0980.0,+02.5,075,0138,1641433093,13.375 45,0005,0007,0980.1,+01.9,075,0134,1641433393,13.381 42,0005,0007,0979.7,+01.9,074,0142,1641433693,13.384 47,0005,0007,0979.7,+02.0,075,0134,1641433993,13.365 45,0005,0007,0980.1,+01.8,074,0114,1641434293,13.358 45,0005,0007,0980.2,+01.8,074,0124,1641434593,13.345 45,0006,0008,0980.0,+02.4,075,0146,1641434893,13.352 49,0005,0007,0980.1,+01.0,075,0147,1641435193,13.343 47,0005,0007,0980.0,+00.9,073,0144,1641435493,13.341 45,0005,0007,0979.8,+01.3,073,0120,1641435793,13.37 49,0005,0007,0980.0,+01.7,073,0125,1641436093,13.489 52,0005,0007,0979.7,+01.7,074,0136,1641436393,13.486 49,0005,0007,0979.9,+01.6,075,0140,1641436693,13.477 49,0006,0008,0980.3,+01.6,074,0127,1641436993,13.465 49,0005,0007,0980.2,+01.5,074,0129,1641437293,13.482 49,0005,0007,0979.9,+01.6,076,0131,1641437593,13.47 42,0005,0007,0980.2,+01.8,075,0125,1641437893,13.461 45,0005,0007,0979.8,+01.3,073,0123,1641438193,13.48 42,0006,0008,0980.2,+01.1,073,0125,1641438493,13.45 45,0005,0007,0980.4,+00.8,075,0119,1641438793,13.45 45,0005,0007,0980.1,+00.8,075,0118,1641439093,13.456 45,0005,0007,0980.2,+00.8,075,0120,1641439393,13.482 42,0005,0007,0980.4,+00.9,074,0121,1641439693,13.606 45,0005,0007,0980.3,+00.8,075,0145,1641439993,13.595 47,0006,0008,0980.4,+01.3,075,0123,1641440293,13.587 47,0005,0007,0980.3,+01.1,075,0151,1641440593,13.58 47,0005,0007,0980.2,+01.0,077,0109,1641440893,13.581 47,0005,0007,0980.4,+00.9,075,0146,1641441193,13.58 47,0005,0007,0980.5,+00.3,076,0123,1641441493,13.584 42,0005,0007,0980.6,+00.7,074,0132,1641441793,13.573 45,0005,0007,0980.6,+00.9,075,0128,1641442093,13.575 45,0006,0008,0980.8,+00.6,076,0129,1641442393,13.577 37,0005,0007,0980.8,+00.5,075,0128,1641442693,13.576 37,0005,0007,0980.5,+00.6,074,0117,1641442993,13.603 37,0005,0007,0980.7,+00.7,074,0129,1641443293,13.719 33,0005,0007,0980.8,+00.6,074,0112,1641443593,13.709 37,0006,0008,0980.9,+00.7,074,0123,1641443893,13.705 40,0006,0008,0981.1,+01.1,077,0136,1641444193,13.711 37,0005,0007,0981.1,+00.9,073,0139,1641444493,13.706 37,0005,0007,0981.1,+00.1,076,0137,1641444793,13.712 47,0005,0007,0981.0,+00.5,074,0150,1641445093,13.708 45,0005,0007,0980.9,+00.3,075,0118,1641445393,13.707 45,0005,0007,0981.3,+00.4,077,0122,1641445693,13.713 47,0006,0008,0981.3,+00.0,075,0143,1641445993,13.687 47,0006,0008,0981.3,+00.4,075,0123,1641446293,13.686 42,0005,0007,0981.3,+00.4,074,0103,1641446593,13.729 35,0005,0007,0981.3,+00.4,076,0139,1641446893,13.845 40,0005,0007,0981.2,-00.1,075,0139,1641447193,13.84 45,0005,0007,0981.7,-00.0,074,0115,1641447493,13.84 37,0005,0007,0981.6,-00.0,075,0122,1641447793,13.837 40,0006,0008,0981.6,-00.4,077,0161,1641448093,13.832 45,0005,0007,0981.4,-00.1,075,0139,1641448393,13.837 45,0005,0007,0981.6,-00.2,076,0116,1641448693,13.836 40,0005,0007,0981.9,+00.1,075,0122,1641448993,13.829 40,0005,0007,0981.8,+00.3,075,0140,1641449293,13.837 40,0005,0007,0981.9,+00.2,077,0128,1641449593,13.827 33,0005,0007,0982.1,+00.5,075,0130,1641449893,13.829 37,0005,0007,0981.9,+00.1,074,0130,1641450193,13.855 40,0006,0008,0982.1,-00.1,075,0127,1641450493,13.973 40,0005,0007,0982.2,+00.2,075,0133,1641450793,13.971 40,0005,0007,0982.2,-00.0,077,0116,1641451093,13.975 42,0005,0007,0981.9,+00.1,076,0137,1641451393,13.968 42,0005,0007,0982.0,+00.0,076,0128,1641451693,13.965 42,0006,0008,0982.0,+00.2,076,0130,1641451993,13.959 42,0005,0007,0982.1,+00.2,076,0126,1641452293,13.959 45,0005,0007,0982.0,+00.1,077,0141,1641452593,13.965 45,0005,0007,0982.2,+00.3,076,0152,1641452893,13.962 45,0005,0007,0982.0,-00.1,075,0116,1641453193,13.954 45,0005,0007,0982.2,+00.3,076,0114,1641453493,13.959 35,0005,0007,0982.4,+00.7,076,0117,1641453793,13.981 40,0005,0007,0982.4,+00.8,075,0122,1641454094,14.09 42,0005,0007,0982.5,+00.8,076,0113,1641454394,14.092 33,0005,0007,0982.1,+00.6,077,0158,1641454694,14.094 42,0006,0008,0982.3,+00.9,076,0129,1641454994,14.089 37,0005,0007,0982.7,+00.8,078,0150,1641455294,14.077 35,0006,0008,0982.6,+01.2,077,0127,1641455594,14.083 37,0005,0007,0982.3,+01.3,077,0159,1641455894,14.081 40,0005,0007,0982.6,+01.3,077,0125,1641456194,14.074 47,0005,0007,0982.7,+01.6,076,0138,1641456494,14.08 00,0005,0007,0982.6,+01.3,078,0141,1641456794,14.069 49,0005,0007,0982.6,+02.0,076,0136,1641457094,14.076 35,0005,0007,0982.8,+02.4,078,0112,1641457394,14.095 37,0005,0007,0982.7,+02.3,078,0130,1641457694,14.211 40,0005,0007,0982.6,+02.5,079,0129,1641457994,14.2 40,0006,0008,0982.8,+02.3,078,0137,1641458294,14.201 35,0005,0007,0982.7,+02.9,078,0126,1641458594,14.203 40,0005,0007,0982.7,+03.0,079,0135,1641458894,14.197 45,0005,0007,0982.7,+03.4,080,0127,1641459194,14.189 45,0005,0007,0982.7,+03.7,079,0119,1641459494,14.197 45,0005,0007,0982.7,+04.0,078,0122,1641459794,14.192 42,0005,0007,0982.6,+04.3,078,0138,1641460094,14.194 47,0005,0007,0982.7,+04.6,077,0113,1641460394,14.187 45,0006,0008,0982.8,+04.7,077,0141,1641460694,14.189 45,0006,0008,0983.0,+05.3,077,0124,1641460994,14.228 47,0006,0008,0982.9,+05.6,077,0138,1641461294,14.332 45,0005,0007,0982.8,+06.0,077,0133,1641461594,14.324 45,0005,0007,0982.5,+06.2,077,0136,1641461894,14.325 47,0006,0008,0982.5,+06.6,075,0128,1641462194,14.311 42,0005,0007,0982.7,+06.5,073,0124,1641462494,14.31 45,0005,0007,0982.5,+06.9,074,0147,1641462794,14.309 47,0005,0007,0982.8,+07.1,074,0119,1641463094,14.303 45,0005,0007,0982.8,+07.7,074,0142,1641463394,14.29 42,0005,0007,0982.8,+07.7,070,0155,1641463694,14.303 45,0005,0007,0982.8,+08.2,067,0157,1641463994,14.291 45,0005,0007,0982.6,+08.7,067,0128,1641464294,14.296 47,0005,0007,0982.7,+08.5,070,0140,1641464594,14.313 49,0005,0007,0982.3,+08.8,071,0134,1641464894,14.427 47,0005,0007,0982.8,+09.3,069,0122,1641465194,14.417 47,0005,0007,0982.6,+09.6,069,0135,1641465494,14.413 42,0005,0007,0982.6,+09.4,066,0127,1641465794,14.423 47,0005,0007,0982.5,+10.0,065,0137,1641466094,14.421 45,0006,0008,0982.5,+09.8,064,0129,1641466394,14.412 47,0006,0008,0982.5,+10.1,063,0128,1641466694,14.402 42,0005,0007,0982.5,+10.2,065,0127,1641466994,14.405 45,0005,0007,0982.6,+10.2,064,0133,1641467294,14.392 45,0005,0007,0982.6,+10.8,063,0121,1641467594,14.394 45,0005,0007,0982.5,+10.6,064,0134,1641467894,14.396 47,0006,0008,0982.6,+11.3,063,0138,1641468194,14.426 47,0005,0007,0982.3,+11.4,062,0125,1641468494,14.534 47,0005,0007,0982.5,+11.7,062,0118,1641468794,14.528 47,0005,0007,0982.5,+12.1,058,0120,1641469094,14.517 47,0005,0007,0982.6,+12.1,057,0131,1641469394,14.508 49,0005,0007,0982.6,+12.9,054,0140,1641469694,14.518 45,0005,0007,0982.4,+12.8,056,0123,1641469994,14.512 45,0005,0007,0982.6,+12.9,056,0127,1641470294,14.515 45,0005,0007,0982.7,+13.0,054,0143,1641470594,14.498 45,0005,0007,0982.2,+13.2,052,0147,1641470894,14.492 45,0005,0007,0982.3,+13.6,049,0120,1641471194,14.496 45,0005,0007,0982.6,+13.4,053,0143,1641471494,14.481 47,0005,0007,0982.6,+13.8,051,0110,1641471794,14.502 45,0005,0007,0982.5,+13.8,052,0130,1641472094,14.616 45,0005,0007,0982.4,+14.3,050,0112,1641472394,14.626 42,0005,0007,0982.5,+14.1,051,0122,1641472694,14.621 42,0005,0007,0982.6,+13.9,052,0107,1641472994,14.603 42,0005,0007,0982.6,+14.3,050,0119,1641473294,14.612 40,0005,0007,0982.7,+14.1,050,0106,1641473594,14.609 40,0006,0008,0982.8,+14.1,052,0137,1641473894,14.594 42,0005,0007,0982.3,+14.0,055,0141,1641474194,14.596 40,0005,0007,0983.0,+14.2,053,0137,1641474494,14.585 42,0005,0007,0983.0,+13.9,054,0143,1641474794,14.576 40,0005,0007,0982.6,+14.1,054,0144,1641475094,14.572 40,0005,0007,0982.7,+13.7,056,0114,1641475394,14.604 37,0005,0007,0982.8,+13.8,053,0125,1641475694,14.708 37,0005,0007,0982.9,+13.7,052,0119,1641475994,14.706 37,0005,0007,0983.0,+13.6,052,0146,1641476294,14.697 37,0005,0007,0983.1,+13.4,052,0127,1641476594,14.686 45,0005,0007,0983.0,+13.4,052,0115,1641476894,14.689 45,0005,0007,0983.2,+13.7,049,0128,1641477194,14.672 45,0005,0007,0983.1,+13.4,051,0140,1641477494,14.667 42,0005,0007,0983.4,+13.2,050,0136,1641477794,14.711 45,0005,0007,0983.1,+13.2,052,0134,1641478094,14.666 45,0005,0007,0983.1,+12.7,053,0133,1641478394,14.659 45,0005,0007,0983.2,+12.9,050,0164,1641478694,14.664 42,0005,0007,0983.3,+12.4,050,0111,1641478994,14.683 45,0006,0008,0983.4,+12.7,050,0111,1641479294,14.911 42,0005,0007,0983.3,+12.6,052,0126,1641479594,14.789 47,0005,0007,0983.4,+11.8,053,0154,1641479894,14.786 40,0005,0007,0983.6,+11.5,055,0127,1641480194,14.775 42,0005,0007,0984.0,+11.4,055,0131,1641480494,14.77 49,0006,0008,0984.3,+10.7,058,0111,1641480794,14.763 42,0005,0007,0984.2,+11.0,058,0158,1641481094,14.767 42,0005,0007,0984.4,+11.2,061,0122,1641481394,14.765 40,0005,0007,0984.6,+11.7,061,0107,1641481694,14.751 40,0005,0007,0984.8,+11.3,062,0116,1641481994,14.743 35,0006,0008,0985.0,+11.4,062,0157,1641482294,14.738 40,0006,0008,0985.1,+11.3,062,0103,1641482594,14.771 37,0006,0008,0985.1,+11.1,063,0119,1641482894,14.885 35,0005,0007,0985.2,+10.7,065,0116,1641483194,14.883 40,0005,0007,0985.5,+10.6,065,0119,1641483494,14.877 40,0005,0007,0985.6,+10.8,064,0120,1641483794,14.866 45,0006,0008,0985.8,+10.4,065,0123,1641484094,14.863 40,0005,0007,0985.9,+10.4,064,0121,1641484394,14.854 35,0005,0007,0985.9,+10.1,065,0123,1641484694,14.868 42,0006,0008,0986.0,+10.1,065,0124,1641484994,14.848 40,0005,0007,0986.0,+09.9,066,0122,1641485294,14.851 40,0005,0007,0986.0,+09.5,067,0144,1641485594,14.849 40,0005,0007,0986.3,+09.5,067,0110,1641485894,14.828 42,0005,0007,0986.0,+09.3,067,0128,1641486194,14.859 37,0005,0007,0986.2,+09.3,067,0130,1641486494,14.965 42,0005,0007,0986.1,+08.7,067,0118,1641486794,14.966 45,0006,0008,0986.5,+08.8,067,0138,1641487094,14.955 40,0005,0007,0986.5,+08.7,068,0125,1641487394,14.952 47,0005,0007,0986.8,+09.0,068,0136,1641487694,14.948 47,0005,0007,0986.6,+08.3,068,0124,1641487994,14.949 49,0005,0007,0986.6,+08.1,069,0123,1641488294,14.944 49,0005,0007,0986.8,+07.9,069,0135,1641488594,14.936 49,0005,0007,0987.2,+07.7,070,0124,1641488894,14.937 49,0005,0007,0986.8,+07.5,070,0113,1641489194,14.985 49,0005,0007,0987.0,+07.6,071,0129,1641489494,14.933 47,0005,0007,0987.4,+07.4,070,0123,1641489794,14.959 45,0005,0007,0987.4,+07.4,071,0139,1641490095,15.06 47,0005,0007,0987.6,+07.5,071,0125,1641490395,15.058 49,0005,0007,0987.5,+07.4,071,0138,1641490695,15.058 49,0006,0008,0988.1,+07.7,067,0115,1641490995,15.048 47,0006,0008,0987.9,+07.6,066,0104,1641491295,15.042 49,0005,0007,0987.9,+07.3,068,0137,1641491595,15.063 49,0005,0007,0988.0,+07.4,068,0147,1641491895,15.053 49,0005,0007,0987.9,+07.5,068,0121,1641492195,15.053 49,0006,0008,0987.9,+07.5,069,0148,1641492495,15.042 49,0005,0007,0987.8,+07.5,066,0121,1641492795,15.045 49,0005,0007,0988.2,+07.5,064,0126,1641493095,15.045 49,0005,0007,0988.0,+07.4,064,0128,1641493395,15.062 45,0005,0007,0988.2,+07.4,062,0127,1641493695,15.176 49,0006,0008,0988.3,+07.5,061,0114,1641493995,15.169 49,0006,0008,0988.4,+07.4,061,0106,1641494295,15.158 49,0005,0007,0988.6,+07.3,061,0127,1641494595,15.166 47,0006,0008,0988.8,+07.3,061,0126,1641494895,15.161 52,0005,0007,0988.8,+07.4,061,0133,1641495195,15.158 52,0005,0007,0988.7,+07.4,059,0126,1641495495,15.154 49,0005,0007,0988.9,+07.4,059,0133,1641495795,15.146 42,0005,0007,0989.2,+07.3,059,0111,1641496095,15.144 45,0005,0007,0989.4,+07.3,059,0142,1641496395,15.137 40,0005,0007,0989.6,+07.3,060,0134,1641496695,15.134 42,0005,0007,0989.3,+07.2,060,0137,1641496995,15.159 42,0006,0008,0989.4,+07.2,059,0138,1641497295,15.276 37,0005,0007,0989.1,+07.2,059,0139,1641497595,15.277 40,0005,0007,0989.3,+07.2,058,0118,1641497895,15.273 40,0005,0007,0989.5,+07.2,058,0098,1641498195,15.267 37,0006,0008,0989.5,+07.1,059,0135,1641498495,15.257 40,0005,0007,0989.3,+07.1,058,0125,1641498795,15.262 37,0005,0007,0989.5,+07.1,057,0121,1641499095,15.257 42,0005,0007,0989.6,+07.1,058,0106,1641499395,15.256 40,0005,0007,0989.7,+07.1,057,0114,1641499695,15.25 40,0005,0007,0989.8,+07.0,057,0140,1641499995,15.242 37,0005,0007,0989.6,+07.0,057,0134,1641500295,15.246 40,0005,0007,0989.7,+07.0,057,0136,1641500595,15.266 45,0005,0007,0989.7,+07.0,058,0121,1641500895,15.382 37,0005,0007,0989.9,+07.0,056,0121,1641501195,15.375 35,0005,0007,0989.9,+07.0,057,0129,1641501495,15.367 35,0005,0007,0990.1,+06.9,056,0118,1641501795,15.371 37,0005,0007,0989.9,+07.0,057,0136,1641502095,15.364 45,0005,0007,0990.0,+06.7,058,0138,1641502395,15.368 37,0005,0007,0990.2,+06.6,058,0142,1641502695,15.361 40,0005,0007,0990.1,+06.8,057,0124,1641502995,15.361 28,0005,0007,0990.1,+06.8,057,0129,1641503295,15.354 40,0006,0008,0990.5,+06.7,055,0145,1641503595,15.342 37,0005,0007,0990.5,+06.7,055,0121,1641503895,15.349 35,0005,0007,0990.7,+06.7,055,0143,1641504195,15.381 40,0005,0007,0990.6,+06.6,056,0104,1641504495,15.501 40,0005,0007,0990.8,+06.5,055,0121,1641504795,15.485 40,0005,0007,0990.9,+06.5,055,0124,1641505095,15.477 40,0006,0008,0990.5,+06.3,056,0136,1641505395,15.478 42,0005,0007,0990.8,+06.1,056,0120,1641505695,15.475 40,0006,0008,0990.7,+06.1,056,0140,1641505995,15.474 42,0005,0007,0990.7,+06.0,057,0121,1641506295,15.466 37,0006,0008,0990.8,+06.1,057,0127,1641506595,15.45 45,0005,0007,0990.7,+06.4,056,0128,1641506895,15.463 47,0005,0007,0990.7,+06.4,056,0104,1641507195,15.448 45,0005,0007,0990.9,+06.3,056,0116,1641507495,15.448 47,0005,0007,0990.8,+06.4,057,0124,1641507795,15.484 42,0005,0007,0991.0,+06.4,057,0128,1641508095,15.587 45,0005,0007,0990.8,+06.3,056,0115,1641508395,15.582 47,0005,0007,0991.2,+06.4,056,0127,1641508695,15.579 40,0005,0007,0991.4,+06.3,056,0134,1641508995,15.575 45,0005,0007,0991.2,+06.3,055,0130,1641509295,15.57 45,0005,0007,0991.1,+06.3,055,0138,1641509595,15.567 45,0005,0007,0991.0,+06.1,055,0134,1641509895,15.556 42,0005,0007,0991.4,+06.0,055,0153,1641510195,15.561 45,0006,0008,0991.6,+06.1,054,0114,1641510495,15.548 45,0005,0007,0991.1,+06.1,053,0123,1641510795,15.558 40,0005,0007,0991.6,+06.1,053,0129,1641511095,15.559 45,0005,0007,0991.3,+06.0,054,0125,1641511395,15.588 45,0005,0007,0991.3,+06.0,054,0121,1641511695,15.695 45,0005,0007,0991.4,+06.0,055,0131,1641511995,15.691 45,0005,0007,0991.4,+06.0,053,0124,1641512295,15.691 45,0005,0007,0991.5,+06.0,054,0147,1641512895,15.682 47,0005,0007,0991.5,+06.0,053,0128,1641513195,15.688 45,0005,0007,0991.7,+06.1,053,0128,1641513495,15.677 42,0005,0007,0991.5,+06.1,053,0129,1641513795,15.671 40,0005,0007,0991.7,+06.0,053,0144,1641514095,15.67 42,0006,0008,0991.8,+06.0,054,0103,1641514395,15.655 45,0006,0008,0992.1,+06.1,053,0131,1641514695,15.668 45,0005,0007,0992.0,+06.0,054,0127,1641514995,15.687 45,0005,0007,0992.0,+06.1,053,0143,1641515295,15.797 47,0005,0007,0992.3,+06.1,054,0119,1641515595,15.786 47,0005,0007,0992.3,+06.1,054,0124,1641515895,15.78 45,0000,0001,0992.0,+05.9,054,0127,1641516195,15.772 45,0005,0007,0992.2,+05.7,055,0135,1641516495,15.76 40,0005,0007,0992.3,+05.9,055,0125,1641516795,15.774 40,0006,0008,0992.5,+05.8,055,0121,1641517095,15.767 37,0005,0007,0992.2,+05.9,054,0120,1641517395,15.762 40,0005,0007,0992.4,+05.9,054,0147,1641517695,15.765 40,0006,0008,0992.4,+05.9,053,0122,1641517995,15.765 42,0006,0008,0992.4,+05.7,054,0114,1641518295,15.748 42,0005,0007,0992.5,+05.8,055,0125,1641518595,15.793 37,0006,0008,0992.7,+05.8,053,0125,1641518895,15.895 37,0005,0007,0992.4,+05.8,054,0143,1641519195,15.901 42,0006,0008,0992.4,+05.7,053,0125,1641519495,15.892 40,0005,0007,0992.3,+05.7,053,0122,1641519795,15.89 40,0005,0007,0992.3,+05.7,054,0124,1641520095,15.882 40,0005,0007,0992.4,+05.7,053,0108,1641520395,15.88 42,0005,0007,0992.3,+05.7,054,0134,1641520695,15.89 40,0005,0007,0992.4,+05.6,054,0134,1641520995,15.868 40,0005,0007,0992.4,+05.7,054,0114,1641521295,15.87 40,0005,0007,0992.4,+05.7,053,0126,1641521595,15.86 37,0005,0007,0992.3,+05.7,054,0125,1641521895,15.864 37,0005,0007,0992.3,+05.7,053,0104,1641522195,15.89 37,0005,0007,0992.3,+05.7,053,0116,1641522496,16.001 37,0005,0007,0992.5,+05.6,053,0143,1641522796,16.006 49,0005,0007,0992.6,+05.5,055,0116,1641523095,15.987 45,0005,0007,0992.4,+05.7,054,0126,1641523395,15.996 40,0006,0008,0992.7,+05.6,054,0132,1641523695,15.989 45,0005,0007,0992.9,+05.6,054,0122,1641523995,15.996 42,0000,0001,0993.0,+05.6,054,0128,1641524295,15.981 45,0005,0007,0992.6,+05.5,055,0136,1641524595,15.985 45,0005,0007,0992.9,+05.6,054,0124,1641524895,15.985 45,0005,0007,0992.6,+05.5,055,0114,1641525495,15.975 45,0005,0007,0992.9,+05.4,055,0140,1641525795,15.997 45,0005,0007,0993.0,+05.3,055,0110,1641526096,16.117 45,0005,0007,0992.7,+05.2,056,0108,1641526396,16.117 45,0005,0007,0993.1,+05.1,055,0127,1641526696,16.121 42,0005,0007,0993.1,+05.0,055,0109,1641526996,16.118 42,0005,0007,0993.2,+05.0,055,0127,1641527296,16.099 42,0006,0008,0993.3,+04.7,056,0121,1641527596,16.099 42,0005,0007,0993.5,+04.8,057,0144,1641527896,16.091 37,0005,0007,0993.4,+05.0,055,0118,1641528196,16.095 40,0006,0008,0993.4,+04.9,057,0120,1641528496,16.081 40,0005,0007,0993.7,+05.0,056,0129,1641528796,16.075 40,0006,0008,0993.4,+04.9,056,0144,1641529096,16.071 35,0005,0007,0993.8,+04.9,057,0115,1641529396,16.108 40,0005,0007,0993.6,+05.0,056,0118,1641529696,16.215 42,0005,0007,0993.8,+05.0,056,0142,1641529996,16.21 49,0006,0008,0993.8,+05.0,057,0150,1641530296,16.2 40,0005,0007,0993.7,+04.9,056,0130,1641530596,16.201 40,0005,0007,0993.9,+05.0,057,0122,1641530896,16.201 35,0005,0007,0994.0,+05.0,057,0089,1641531196,16.212 37,0005,0007,0993.9,+05.0,057,0120,1641531496,16.194 37,0005,0007,0994.1,+05.1,055,0128,1641531796,16.192 42,0005,0007,0994.3,+04.8,057,0140,1641532096,16.191 37,0005,0007,0993.9,+04.7,057,0123,1641532396,16.185 35,0005,0007,0994.3,+04.9,056,0124,1641532696,16.185 40,0005,0007,0994.3,+04.5,059,0122,1641532996,16.22 35,0005,0007,0994.3,+04.5,059,0132,1641533296,16.34 33,0005,0007,0994.0,+04.6,059,0109,1641533596,16.323 40,0005,0007,0994.0,+04.0,060,0140,1641533896,16.316 40,0005,0007,0994.1,+04.2,059,0133,1641534196,16.32 42,0005,0007,0994.0,+04.0,059,0100,1641534496,16.318 40,0005,0007,0994.3,+03.9,061,0123,1641534796,16.306 42,0005,0007,0994.2,+03.3,063,0138,1641535096,16.308 42,0005,0007,0994.2,+03.7,061,0127,1641535396,16.302 42,0005,0007,0994.5,+03.8,061,0122,1641535696,16.301 40,0006,0008,0994.3,+03.6,062,0136,1641535996,16.284 40,0005,0007,0994.1,+03.5,062,0137,1641536296,16.287 37,0005,0007,0994.2,+03.2,063,0101,1641536596,16.478 49,0006,0008,0994.2,+03.4,064,0144,1641536896,16.425 45,0005,0007,0994.1,+03.3,064,0117,1641537196,16.428 45,0005,0007,0994.2,+03.3,065,0131,1641537496,16.433 47,0005,0007,0994.5,+03.6,066,0136,1641537796,16.429 49,0005,0007,0994.6,+03.6,065,0123,1641538096,16.425 47,0006,0008,0994.7,+03.6,063,0122,1641538396,16.416 49,0005,0007,0994.6,+03.9,064,0124,1641538696,16.41 49,0005,0007,0994.4,+04.0,064,0124,1641538996,16.408 49,0005,0007,0994.6,+04.1,063,0122,1641539296,16.408 49,0005,0007,0994.6,+04.2,061,0120,1641539596,16.413 49,0005,0007,0994.4,+04.1,062,0126,1641539896,16.394 49,0005,0007,0994.9,+04.0,063,0125,1641540196,16.435 47,0006,0008,0994.6,+04.1,064,0136,1641540496,16.543 47,0005,0007,0994.6,+04.3,062,0140,1641540796,16.535 47,0005,0007,0994.6,+04.3,063,0120,1641541096,16.542 42,0005,0007,0994.4,+04.5,062,0116,1641541396,16.533 45,0005,0007,0994.5,+04.9,060,0142,1641541696,16.533 42,0005,0007,0994.8,+05.1,060,0130,1641541996,16.527 42,0006,0008,0994.7,+05.0,058,0124,1641542296,16.519 45,0005,0007,0994.7,+05.5,058,0137,1641542596,16.523 45,0006,0008,0994.7,+05.7,055,0117,1641542896,16.51 45,0006,0008,0994.6,+05.6,054,0139,1641543196,16.501 45,0005,0007,0994.9,+05.8,053,0138,1641543496,16.505 45,0005,0007,0994.8,+05.9,052,0134,1641543796,16.528 42,0005,0007,0995.1,+06.3,051,0118,1641544096,16.636 30,0005,0007,0994.9,+06.7,051,0126,1641544396,16.633 40,0005,0007,0995.0,+06.2,051,0099,1641544696,16.63 21,0005,0007,0994.9,+06.2,051,0121,1641544996,16.633 42,0005,0007,0994.9,+06.2,052,0127,1641545296,16.624 47,0005,0007,0994.7,+06.0,051,0129,1641545596,16.619 35,0005,0007,0994.5,+06.1,050,0118,1641545896,16.61 49,0005,0007,0994.8,+06.1,051,0150,1641546196,16.605 47,0006,0008,0994.7,+06.3,051,0120,1641546496,16.604 42,0005,0007,0994.8,+06.1,050,0135,1641546796,16.605 42,0005,0007,0994.6,+06.1,050,0142,1641547096,16.596 42,0005,0007,0994.4,+06.4,051,0130,1641547396,16.637 45,0005,0007,0994.8,+06.1,050,0109,1641547696,16.728 45,0005,0007,0994.6,+06.3,050,0130,1641547996,16.731 40,0005,0007,0994.4,+06.6,050,0132,1641548296,16.729 40,0005,0007,0994.3,+06.5,051,0144,1641548596,16.73 45,0006,0008,0994.4,+06.7,050,0108,1641548896,16.719 47,0005,0007,0994.5,+06.3,049,0107,1641549196,16.716 47,0005,0007,0994.2,+06.6,051,0136,1641549496,16.72 45,0005,0007,0994.3,+06.7,050,0134,1641549796,16.716 47,0005,0007,0994.5,+06.7,050,0141,1641550096,16.701 49,0005,0007,0994.2,+06.9,050,0136,1641550396,16.714 52,0005,0007,0994.3,+06.9,049,0110,1641550696,16.703 47,0006,0008,0994.2,+07.2,049,0127,1641550996,16.73 47,0005,0007,0994.2,+07.2,048,0128,1641551296,16.843 45,0005,0007,0994.1,+07.7,051,0130,1641551596,16.846 47,0005,0007,0994.3,+07.7,049,0130,1641551896,16.828 49,0005,0007,0994.1,+07.7,049,0117,1641552196,16.834 47,0005,0007,0994.1,+07.6,048,0150,1641552496,16.824 47,0005,0007,0994.5,+07.5,047,0118,1641552796,16.823 49,0005,0007,0994.1,+07.6,047,0095,1641553096,16.816 47,0005,0007,0994.4,+07.5,047,0117,1641553396,16.813 49,0005,0007,0994.5,+07.1,048,0124,1641553696,16.812 47,0006,0008,0994.2,+07.1,049,0138,1641553996,16.811 49,0005,0007,0994.3,+07.1,049,0138,1641554596,16.849 54,0005,0007,0994.2,+06.9,049,0118,1641554896,16.953 52,0005,0007,0994.1,+06.8,050,0119,1641555196,16.948 47,0006,0008,0994.5,+06.7,050,0151,1641555496,16.945 47,0005,0007,0994.3,+06.7,051,0127,1641555796,16.943 49,0005,0007,0994.1,+06.5,051,0137,1641556096,16.932 52,0005,0007,0994.1,+06.4,052,0112,1641556396,16.927 49,0006,0008,0994.2,+06.2,052,0127,1641556696,16.927 52,0006,0008,0994.3,+06.3,052,0127,1641556996,16.928 52,0005,0007,0994.0,+06.4,052,0115,1641557296,16.922 54,0005,0007,0993.7,+06.4,052,0135,1641557596,16.925 52,0005,0007,0994.0,+06.3,053,0141,1641558196,16.943 52,0005,0007,0994.1,+06.3,054,0121,1641558497,17.047 49,0005,0007,0994.0,+06.4,054,0120,1641558797,17.046 52,0005,0007,0993.7,+06.4,054,0121,1641559097,17.04 47,0005,0007,0994.0,+06.3,055,0120,1641559397,17.037 52,0005,0007,0994.3,+06.3,055,0125,1641559697,17.033 49,0006,0008,0994.1,+06.2,055,0130,1641559997,17.024 52,0005,0007,0994.2,+06.2,055,0105,1641560297,17.032 52,0005,0007,0994.1,+06.1,056,0132,1641560597,17.021 49,0005,0007,0994.2,+05.9,056,0116,1641560897,17.01 52,0005,0007,0994.2,+05.9,056,0144,1641561197,17.018 47,0006,0008,0994.2,+05.8,056,0129,1641561496,16.999 49,0005,0007,0994.1,+05.8,057,0119,1641561797,17.057 49,0005,0007,0994.1,+05.7,056,0115,1641562097,17.151 49,0005,0007,0994.1,+05.8,057,0124,1641562397,17.151 49,0005,0007,0994.3,+05.9,057,0127,1641562697,17.144 52,0005,0007,0994.2,+05.8,057,0128,1641562997,17.141 52,0005,0007,0994.2,+05.7,057,0139,1641563297,17.138 47,0005,0007,0994.2,+05.6,057,0125,1641563597,17.13 49,0006,0008,0994.2,+05.8,058,0112,1641563897,17.125 49,0005,0007,0994.2,+05.6,057,0129,1641564197,17.142 49,0006,0008,0994.3,+05.7,058,0133,1641564497,17.131 49,0005,0007,0994.2,+05.7,057,0132,1641564797,17.128 45,0005,0007,0994.3,+05.8,057,0143,1641565097,17.128 47,0005,0007,0994.1,+06.1,057,0138,1641565397,17.159 47,0005,0007,0994.4,+06.1,056,0128,1641565697,17.27 49,0005,0007,0994.6,+06.1,056,0144,1641565997,17.27 45,0005,0007,0994.3,+06.1,056,0116,1641566297,17.279 45,0005,0007,0994.5,+06.1,056,0131,1641566597,17.268 45,0005,0007,0994.4,+06.0,056,0120,1641566897,17.262 45,0005,0007,0994.4,+06.0,056,0118,1641567197,17.251 45,0006,0008,0994.4,+06.1,056,0107,1641567497,17.243 45,0000,0001,0994.3,+06.0,056,0130,1641567797,17.241 45,0005,0007,0994.4,+05.9,056,0119,1641568397,17.236 45,0005,0007,0994.1,+05.8,057,0146,1641568697,17.236 47,0005,0007,0994.2,+05.5,057,0128,1641568997,17.274 47,0005,0007,0994.3,+05.4,057,0159,1641569297,17.388 42,0005,0007,0994.2,+05.3,058,0129,1641569597,17.381 42,0006,0008,0994.4,+05.7,057,0133,1641569897,17.376 45,0005,0007,0994.3,+05.8,057,0124,1641570197,17.371 45,0006,0008,0994.5,+06.0,057,0140,1641570497,17.351 47,0005,0007,0994.4,+06.0,056,0130,1641570797,17.361 45,0005,0007,0994.6,+06.0,057,0118,1641571097,17.352 45,0006,0008,0994.4,+05.6,057,0116,1641571397,17.359 45,0005,0007,0994.4,+05.3,058,0135,1641571697,17.353 47,0005,0007,0994.7,+05.8,058,0128,1641571997,17.353 47,0005,0007,0994.4,+05.7,056,0119,1641572297,17.348 45,0005,0007,0994.2,+05.5,057,0135,1641572597,17.387 49,0005,0007,0994.5,+05.7,057,0124,1641572897,17.482 42,0005,0007,0994.3,+05.8,057,0129,1641573197,17.48 42,0005,0007,0994.2,+05.5,057,0124,1641573497,17.478 47,0005,0007,0994.4,+05.6,057,0134,1641573797,17.476 42,0006,0008,0994.4,+05.6,056,0127,1641574097,17.47 47,0005,0007,0994.3,+05.8,057,0131,1641574397,17.471 42,0005,0007,0994.6,+05.7,057,0144,1641574697,17.464 42,0006,0008,0994.3,+05.9,057,0124,1641574997,17.461 52,0005,0007,0994.2,+05.8,057,0131,1641575297,17.453 47,0006,0008,0994.3,+05.6,057,0118,1641575597,17.445 52,0005,0007,0994.3,+05.9,057,0131,1641575897,17.453 47,0005,0007,0994.6,+06.0,056,0126,1641576197,17.492 49,0005,0007,0993.8,+05.4,059,0112,1641576497,17.601 40,0005,0007,0994.3,+05.5,058,0124,1641576797,17.593 47,0005,0007,0994.2,+05.4,059,0106,1641577097,17.589 49,0005,0007,0994.4,+05.6,059,0144,1641577397,17.593 47,0005,0007,0994.5,+05.6,059,0130,1641577697,17.584 42,0005,0007,0993.9,+05.5,059,0110,1641577997,17.587 45,0005,0007,0994.5,+05.7,058,0108,1641578297,17.571 52,0005,0007,0994.3,+05.7,058,0132,1641578597,17.567 45,0005,0007,0994.3,+05.6,059,0135,1641578897,17.564 47,0005,0007,0994.1,+05.7,058,0139,1641579197,17.553 49,0005,0007,0994.2,+05.5,059,0138,1641579497,17.552 52,0005,0007,0994.5,+05.6,059,0126,1641579797,17.579 47,0006,0008,0994.5,+05.6,059,0109,1641580097,17.685 49,0005,0007,0994.2,+05.9,059,0127,1641580397,17.694 47,0000,0001,0994.3,+05.6,059,0109,1641580697,17.689 45,0005,0007,0994.3,+05.7,059,0113,1641580997,17.683 49,0005,0007,0994.1,+05.8,059,0147,1641581297,17.677 47,0006,0008,0994.3,+05.5,060,0117,1641581597,17.669 45,0005,0007,0994.0,+05.8,059,0125,1641581897,17.663 47,0006,0008,0994.2,+05.8,059,0142,1641582197,17.652 40,0005,0007,0994.1,+05.8,059,0139,1641582497,17.647 47,0005,0007,0994.2,+05.6,060,0135,1641582797,17.654 52,0005,0007,0994.0,+05.7,060,0115,1641583097,17.646 49,0006,0008,0993.9,+05.6,060,0125,1641583397,17.68 49,0006,0008,0993.8,+05.6,061,0149,1641583997,17.783 52,0006,0008,0994.0,+05.7,061,0124,1641584297,17.784 52,0006,0008,0993.9,+05.5,063,0130,1641584597,17.778 52,0005,0007,0994.1,+05.5,065,0131,1641584897,17.781 37,0005,0007,0994.2,+05.2,068,0109,1641585197,17.775 45,0005,0007,0993.8,+05.2,068,0120,1641585497,17.784 42,0005,0007,0994.0,+05.0,070,0124,1641585797,17.779 47,0005,0007,0993.9,+04.6,071,0139,1641586097,17.772 47,0006,0008,0994.1,+04.6,072,0130,1641586397,17.757 47,0005,0007,0993.9,+04.3,073,0134,1641586697,17.757 45,0005,0007,0993.8,+04.6,073,0119,1641586997,17.794 45,0005,0007,0994.0,+04.5,073,0160,1641587297,17.911 47,0005,0007,0994.1,+04.5,074,0129,1641587597,17.902 47,0005,0007,0993.9,+04.4,075,0139,1641587897,17.899 45,0005,0007,0994.1,+04.4,075,0122,1641588197,17.906 45,0005,0007,0993.9,+04.5,074,0129,1641588497,17.901 47,0005,0007,0993.9,+04.1,076,0133,1641588797,17.891 42,0006,0008,0993.7,+04.3,076,0142,1641589097,17.892 45,0005,0007,0993.7,+04.2,075,0119,1641589397,17.888 47,0005,0007,0994.1,+04.0,076,0122,1641589697,17.884 49,0005,0007,0993.8,+04.1,076,0123,1641589997,17.882 49,0005,0007,0994.2,+04.3,076,0135,1641590297,17.877 49,0005,0007,0993.8,+04.3,076,0133,1641590597,17.907 49,0005,0007,0994.1,+04.3,076,0142,1641590898,18.026 47,0005,0007,0993.7,+04.4,076,0113,1641591198,18.027 47,0005,0007,0994.0,+04.4,076,0112,1641591498,18.018 47,0005,0007,0993.9,+04.1,077,0139,1641591798,18.009 47,0006,0008,0993.9,+04.2,077,0121,1641592097,17.999 49,0005,0007,0993.8,+04.2,077,0142,1641592398,18.008 45,0005,0007,0993.8,+04.1,077,0137,1641592698,18.002 52,0006,0008,0993.9,+04.3,076,0141,1641592998,18 49,0005,0007,0993.5,+04.2,074,0136,1641593297,17.991 52,0006,0008,0993.7,+04.0,074,0158,1641593597,17.99 42,0005,0007,0993.7,+04.1,074,0142,1641593897,17.982 45,0005,0007,0993.6,+03.9,075,0134,1641594198,18.014 45,0005,0007,0993.6,+04.1,074,0119,1641594498,18.127 45,0005,0007,0993.3,+03.9,075,0120,1641594798,18.124 47,0005,0007,0993.6,+03.8,076,0131,1641595098,18.12 47,0005,0007,0993.5,+03.8,077,0125,1641595398,18.108 49,0005,0007,0993.4,+03.8,077,0115,1641595998,18.11 42,0005,0007,0993.4,+03.9,077,0147,1641596298,18.109 37,0005,0007,0993.5,+03.8,077,0142,1641596598,18.1 40,0005,0007,0993.3,+03.6,077,0138,1641596898,18.091 42,0006,0008,0993.2,+03.9,077,0124,1641597498,18.089 45,0005,0007,0993.1,+03.8,077,0152,1641597798,18.124 40,0006,0008,0993.1,+03.9,076,0119,1641598098,18.222 35,0005,0007,0993.2,+04.0,076,0144,1641598398,18.23 40,0005,0007,0993.3,+04.0,076,0134,1641598698,18.225 40,0006,0008,0993.0,+03.9,077,0159,1641598998,18.226 40,0005,0007,0993.0,+03.9,077,0136,1641599298,18.233 49,0005,0007,0993.2,+04.0,077,0114,1641599598,18.22 45,0000,0001,0992.8,+03.7,078,0130,1641599898,18.223 45,0000,0001,0992.7,+03.7,078,0154,1641600198,18.213 47,0005,0007,0992.8,+04.1,076,0132,1641600498,18.207 45,0005,0007,0992.9,+03.8,078,0134,1641600798,18.202 45,0005,0007,0992.6,+03.9,077,0116,1641601098,18.201 40,0005,0007,0992.8,+03.8,078,0122,1641601398,18.23 42,0005,0007,0992.9,+04.0,077,0147,1641601698,18.342 40,0005,0007,0992.6,+03.9,077,0126,1641601998,18.341 42,0005,0007,0992.7,+03.8,077,0140,1641602298,18.331 47,0005,0007,0992.8,+03.4,079,0109,1641602598,18.327 47,0000,0001,0992.8,+04.1,077,0117,1641602898,18.331 45,0005,0007,0992.6,+04.0,077,0132,1641603198,18.326 47,0005,0007,0992.5,+03.7,078,0132,1641603498,18.335 42,0006,0008,0992.4,+03.6,079,0128,1641603798,18.321 45,0006,0008,0992.3,+03.5,079,0125,1641604098,18.312 45,0005,0007,0992.2,+03.5,080,0127,1641604398,18.307 45,0006,0008,0992.1,+03.6,080,0116,1641604698,18.306 45,0005,0007,0992.1,+03.6,080,0116,1641604998,18.338 45,0005,0007,0991.8,+03.5,079,0129,1641605298,18.444 47,0005,0007,0991.9,+03.5,079,0126,1641605598,18.437 45,0006,0008,0991.6,+03.6,079,0120,1641605898,18.44 47,0005,0007,0991.8,+03.7,080,0118,1641606198,18.44 45,0005,0007,0991.7,+03.7,079,0120,1641606498,18.446 47,0005,0007,0992.0,+03.7,079,0137,1641606798,18.435 47,0005,0007,0991.4,+03.9,079,0125,1641607098,18.429 47,0005,0007,0991.6,+03.8,079,0128,1641607398,18.423 52,0005,0007,0991.2,+03.4,080,0124,1641607698,18.421 49,0005,0007,0991.5,+03.4,081,0132,1641607998,18.422 47,0006,0008,0991.6,+03.5,080,0102,1641608298,18.423 49,0005,0007,0991.2,+03.7,080,0118,1641608598,18.446 49,0005,0007,0991.2,+03.5,080,0121,1641608898,18.558 45,0005,0007,0991.1,+03.7,079,0148,1641609198,18.55 45,0005,0007,0990.8,+03.9,079,0134,1641609498,18.563 45,0005,0007,0990.7,+03.9,079,0130,1641609798,18.555 45,0005,0007,0991.1,+03.8,079,0104,1641610098,18.547 52,0005,0007,0991.0,+03.5,080,0132,1641610398,18.568 49,0005,0007,0991.0,+03.6,080,0132,1641610698,18.548 49,0006,0008,0991.2,+03.4,080,0131,1641610998,18.533 47,0005,0007,0991.0,+03.4,080,0123,1641611298,18.533 45,0005,0007,0991.4,+03.8,079,0131,1641611598,18.534 47,0006,0008,0991.2,+03.8,078,0114,1641611898,18.53 45,0006,0008,0991.2,+04.0,078,0125,1641612198,18.564 47,0005,0007,0991.0,+04.0,078,0144,1641612498,18.672 49,0006,0008,0991.3,+03.8,079,0134,1641612798,18.662 47,0005,0007,0991.0,+04.0,078,0128,1641613098,18.663 45,0006,0008,0991.2,+04.0,078,0136,1641613398,18.653 45,0005,0007,0991.5,+03.8,078,0139,1641613698,18.654 45,0005,0007,0991.4,+03.9,078,0129,1641613998,18.655 49,0005,0007,0991.2,+03.9,079,0118,1641614298,18.651 45,0005,0007,0991.2,+03.8,079,0142,1641614598,18.649 49,0005,0007,0990.9,+04.0,079,0134,1641614898,18.649 49,0005,0007,0991.0,+04.0,078,0127,1641615198,18.634 47,0005,0007,0991.1,+03.7,079,0126,1641615498,18.637 54,0005,0007,0991.3,+04.2,078,0122,1641615798,18.672 49,0005,0007,0991.2,+04.2,078,0121,1641616098,18.786 47,0005,0007,0991.0,+04.0,078,0134,1641616398,18.779 49,0006,0008,0990.7,+03.9,079,0127,1641616698,18.763 49,0005,0007,0990.8,+03.8,078,0123,1641616998,18.764 49,0005,0007,0991.1,+03.7,079,0149,1641617298,18.76 45,0005,0007,0991.0,+03.7,079,0121,1641617598,18.751 45,0005,0007,0990.8,+03.5,080,0134,1641617898,18.749 42,0005,0007,0990.9,+03.4,081,0122,1641618198,18.75 45,0005,0007,0990.7,+03.4,081,0115,1641618498,18.75 42,0005,0007,0990.7,+03.9,079,0130,1641618798,18.743 45,0005,0007,0990.8,+04.0,079,0132,1641619098,18.742 42,0005,0007,0990.6,+03.9,079,0138,1641619398,18.765 45,0005,0007,0990.5,+04.1,078,0120,1641619698,18.883 45,0005,0007,0990.8,+03.6,079,0132,1641619998,18.874 45,0005,0007,0990.5,+03.8,079,0125,1641620298,18.884 40,0005,0007,0990.7,+03.9,079,0130,1641620598,18.876 52,0005,0007,0990.8,+04.0,078,0158,1641620898,18.858 52,0005,0007,0990.6,+04.0,078,0129,1641621198,18.864 52,0005,0007,0990.8,+03.9,079,0134,1641621498,18.858 42,0005,0007,0990.5,+03.9,079,0162,1641621798,18.86 42,0005,0007,0990.5,+04.1,078,0129,1641622098,18.858 45,0005,0007,0990.4,+03.7,079,0113,1641622398,18.863 47,0005,0007,0990.2,+03.7,079,0139,1641622698,18.857 47,0005,0007,0990.3,+03.8,079,0141,1641622998,18.891 49,0006,0008,0990.4,+04.0,078,0147,1641623298,18.997 45,0005,0007,0990.3,+04.1,078,0119,1641623598,18.986 45,0005,0007,0990.6,+04.2,078,0138,1641623898,18.986 49,0005,0007,0990.6,+04.1,079,0128,1641624198,18.984 40,0006,0008,0990.4,+04.2,079,0129,1641624498,18.991 49,0005,0007,0990.5,+04.2,079,0121,1641624798,18.983 49,0006,0008,0990.5,+04.3,079,0145,1641625099,19 49,0005,0007,0990.4,+04.5,079,0120,1641625398,18.98 49,0006,0008,0990.5,+04.5,078,0139,1641625698,18.973 49,0005,0007,0990.3,+04.5,079,0111,1641625998,18.968 49,0005,0007,0990.5,+04.5,079,0134,1641626298,18.961 49,0005,0007,0990.4,+04.6,078,0119,1641626599,19.013 49,0006,0008,0990.3,+04.7,079,0130,1641626899,19.11 47,0005,0007,0990.1,+04.5,081,0146,1641627199,19.102 49,0005,0007,0990.0,+04.5,081,0127,1641627499,19.108 49,0005,0007,0990.3,+04.3,081,0136,1641627799,19.106 49,0006,0008,0989.9,+04.9,080,0127,1641628099,19.093 49,0005,0007,0989.9,+04.9,080,0142,1641628399,19.098 49,0005,0007,0990.0,+04.9,081,0115,1641628699,19.095 47,0005,0007,0990.3,+05.1,081,0123,1641628999,19.09 49,0006,0008,0990.3,+05.1,081,0118,1641629299,19.088 49,0005,0007,0990.2,+05.3,080,0095,1641629599,19.074 52,0005,0007,0990.0,+05.2,078,0145,1641629899,19.07 42,0005,0007,0989.9,+05.3,079,0121,1641630199,19.109 45,0005,0007,0990.1,+05.4,079,0093,1641630499,19.219 45,0005,0007,0989.9,+05.4,079,0132,1641630799,19.216 52,0005,0007,0989.8,+05.5,079,0118,1641631099,19.207 49,0005,0007,0990.0,+05.7,079,0138,1641631399,19.205 45,0005,0007,0989.7,+05.9,077,0129,1641631699,19.207 52,0005,0007,0989.4,+06.2,076,0122,1641631999,19.208 47,0006,0008,0989.6,+06.4,076,0124,1641632299,19.2 45,0005,0007,0989.5,+06.5,077,0120,1641632599,19.206 49,0005,0007,0989.5,+06.5,076,0127,1641632899,19.192 42,0006,0008,0989.6,+06.6,076,0134,1641633199,19.185 45,0005,0007,0989.4,+06.6,076,0124,1641633499,19.177 45,0005,0007,0989.4,+06.6,076,0143,1641633799,19.207 45,0005,0007,0989.0,+06.6,075,0129,1641634099,19.314 47,0006,0008,0989.0,+06.7,076,0108,1641634399,19.307 45,0005,0007,0988.9,+06.7,077,0131,1641634699,19.307 52,0005,0007,0989.1,+06.8,077,0141,1641634999,19.307 42,0005,0007,0989.1,+06.8,077,0129,1641635299,19.3 40,0005,0007,0988.7,+06.9,077,0120,1641635599,19.296 49,0005,0007,0988.6,+07.1,076,0137,1641636199,19.29 47,0005,0007,0988.8,+07.2,075,0128,1641636499,19.283 45,0006,0008,0988.6,+07.3,076,0123,1641636799,19.281 47,0005,0007,0988.7,+07.3,076,0121,1641637099,19.277 47,0005,0007,0988.5,+07.5,074,0120,1641637399,19.304 47,0006,0008,0988.7,+07.4,076,0141,1641637699,19.411 47,0005,0007,0988.8,+07.3,076,0135,1641637999,19.409 40,0005,0007,0988.5,+07.4,076,0119,1641638299,19.413 45,0005,0007,0988.5,+07.3,076,0140,1641638599,19.404 42,0005,0007,0988.5,+07.5,075,0150,1641638899,19.389 40,0005,0007,0988.3,+07.4,076,0138,1641639199,19.393 42,0005,0007,0988.2,+07.3,076,0116,1641639499,19.391 45,0005,0007,0988.4,+07.5,076,0113,1641639799,19.39 42,0006,0008,0988.1,+07.4,077,0125,1641640099,19.387 45,0005,0007,0988.2,+07.3,077,0131,1641640399,19.394 42,0005,0007,0988.2,+07.4,078,0135,1641640999,19.415 45,0005,0007,0987.9,+07.3,078,0144,1641641299,19.516 42,0005,0007,0988.1,+07.3,078,0135,1641641599,19.517 42,0005,0007,0988.1,+07.4,078,0124,1641641899,19.506 42,0005,0007,0987.9,+07.5,078,0128,1641642199,19.507 37,0005,0007,0987.7,+07.6,078,0130,1641643099,19.508 37,0005,0007,0987.8,+07.6,078,0137,1641643399,19.504 40,0000,0001,0987.7,+07.5,078,0140,1641643699,19.492 42,0006,0008,0987.9,+07.8,078,0141,1641643999,19.481 37,0005,0007,0987.7,+07.6,079,0146,1641644299,19.466 37,0005,0007,0987.5,+07.9,078,0133,1641644599,19.507 40,0005,0007,0987.4,+07.6,078,0113,1641645199,19.611 40,0005,0007,0987.4,+07.7,077,0148,1641645499,19.597 40,0005,0007,0987.2,+07.6,077,0139,1641645799,19.609 35,0005,0007,0987.3,+07.6,077,0148,1641646099,19.597 42,0005,0007,0987.3,+07.9,078,0114,1641646399,19.6 42,0006,0008,0987.5,+07.8,077,0137,1641646699,19.587 45,0005,0007,0987.6,+07.9,077,0135,1641646999,19.59 42,0005,0007,0987.4,+07.8,077,0139,1641647299,19.59 45,0005,0007,0987.4,+07.9,077,0132,1641647599,19.575 42,0005,0007,0987.5,+07.5,076,0125,1641647899,19.577 42,0005,0007,0987.1,+07.9,076,0139,1641648499,19.715 45,0005,0007,0987.4,+07.7,076,0135,1641648799,19.716 42,0005,0007,0987.2,+08.0,075,0133,1641649099,19.707 42,0005,0007,0987.5,+07.9,075,0127,1641649399,19.704 42,0005,0007,0987.4,+07.8,076,0128,1641649699,19.705 47,0005,0007,0987.4,+07.3,078,0126,1641649999,19.704 47,0005,0007,0987.2,+07.4,078,0120,1641650299,19.702 47,0005,0007,0987.3,+07.3,077,0137,1641650599,19.688 45,0005,0007,0987.0,+07.2,077,0127,1641650899,19.691 45,0005,0007,0987.3,+07.3,077,0122,1641651199,19.693 45,0005,0007,0986.9,+07.1,077,0138,1641651499,19.675 47,0005,0007,0986.8,+07.1,077,0115,1641651799,19.717 47,0005,0007,0987.1,+07.0,077,0132,1641652099,19.826 42,0005,0007,0987.0,+07.1,077,0121,1641652399,19.818 37,0006,0008,0987.1,+07.0,077,0128,1641652699,19.809 42,0005,0007,0987.1,+06.9,078,0116,1641652999,19.799 42,0005,0007,0987.0,+06.9,078,0134,1641653299,19.807 40,0005,0007,0986.9,+06.9,078,0119,1641653599,19.799 40,0006,0008,0986.8,+06.8,078,0133,1641653899,19.788 45,0005,0007,0987.0,+06.8,078,0143,1641654199,19.78 37,0005,0007,0986.9,+06.8,078,0126,1641654499,19.78 35,0005,0007,0986.8,+06.8,078,0147,1641654799,19.78 42,0005,0007,0986.8,+06.8,078,0134,1641655099,19.771 42,0006,0008,0986.9,+06.6,078,0118,1641655399,19.811 40,0006,0008,0986.8,+06.7,078,0136,1641655699,19.913 40,0005,0007,0986.8,+06.7,077,0125,1641655999,19.909 45,0005,0007,0986.9,+06.4,079,0119,1641656299,19.914 40,0005,0007,0987.0,+06.7,078,0118,1641656599,19.896 40,0005,0007,0987.1,+06.6,078,0119,1641656899,19.902 40,0005,0007,0986.7,+06.4,078,0138,1641657199,19.902 37,0005,0007,0986.8,+06.4,078,0148,1641657499,19.9 35,0005,0007,0987.1,+06.2,079,0132,1641657799,19.887 35,0005,0007,0987.3,+06.2,079,0125,1641658099,19.887 37,0005,0007,0987.2,+05.8,080,0140,1641658699,19.878 37,0005,0007,0987.0,+06.1,078,0135,1641658999,19.909 35,0005,0007,0987.1,+06.1,078,0130,1641659300,20.02 40,0005,0007,0987.1,+06.1,078,0129,1641659600,20.021 37,0005,0007,0986.8,+06.0,078,0122,1641659900,20.011 45,0005,0007,0986.9,+06.3,077,0118,1641660500,20.005 45,0005,0007,0986.8,+05.9,078,0113,1641660800,20.008 37,0005,0007,0987.1,+05.7,078,0116,1641661099,19.991 37,0005,0007,0986.9,+05.6,079,0137,1641661699,19.999 37,0005,0007,0986.9,+05.2,080,0134,1641662000,20.009 40,0005,0007,0987.0,+05.0,081,0124,1641662600,20.018 00,0005,0007,0986.7,+05.6,080,0115,1641663500,20.125 35,0005,0007,0986.5,+05.6,079,0127,1641663800,20.114 30,0005,0007,0986.8,+05.3,080,0133,1641664100,20.124 42,0005,0007,0986.5,+04.8,082,0128,1641666200,20.131 40,0005,0007,0986.0,+05.1,080,0136,1641668300,20.217 30,0005,0007,0985.8,+05.1,080,0145,1641668600,20.223 37,0005,0007,0985.5,+05.1,080,0137,1641668900,20.201 37,0006,0008,0985.8,+05.0,080,0139,1641669200,20.198 42,0005,0007,0985.5,+04.7,081,0137,1641669500,20.203 40,0005,0007,0985.3,+05.0,081,0140,1641669800,20.23 42,0005,0007,0985.3,+05.0,081,0116,1641670100,20.338 40,0005,0007,0985.7,+05.0,081,0144,1641670400,20.332 42,0006,0008,0985.6,+05.0,081,0144,1641670700,20.354 33,0005,0007,0985.5,+05.0,081,0129,1641671000,20.326 40,0005,0007,0985.5,+05.1,080,0138,1641671600,20.318 45,0005,0007,0985.3,+05.0,080,0139,1641672200,20.313 47,0005,0007,0985.0,+04.8,081,0139,1641672500,20.317 40,0005,0007,0985.2,+04.9,081,0143,1641672800,20.321 37,0005,0007,0985.2,+05.3,080,0138,1641673100,20.31 42,0005,0007,0985.1,+05.3,080,0135,1641673400,20.348 35,0005,0007,0985.1,+05.1,080,0137,1641673700,20.449 40,0005,0007,0985.0,+05.0,081,0126,1641674000,20.439 47,0005,0007,0985.0,+05.1,080,0121,1641674300,20.452 47,0005,0007,0984.7,+05.0,081,0124,1641674600,20.447 45,0005,0007,0984.7,+05.1,080,0147,1641674900,20.432 45,0006,0008,0984.8,+04.8,081,0111,1641675200,20.441 45,0005,0007,0984.7,+04.9,080,0125,1641675500,20.439 42,0005,0007,0984.6,+04.9,080,0123,1641675800,20.429 45,0005,0007,0984.6,+05.0,080,0135,1641676100,20.434 45,0005,0007,0984.7,+04.9,080,0120,1641676400,20.421 47,0005,0007,0984.5,+04.9,081,0135,1641676700,20.423 45,0005,0007,0984.2,+04.8,081,0131,1641677000,20.462 42,0005,0007,0984.0,+04.4,083,0131,1641677600,20.55 45,0005,0007,0983.9,+04.7,082,0138,1641677900,20.553 45,0006,0008,0984.3,+04.6,082,0126,1641678200,20.541 42,0005,0007,0983.8,+04.7,082,0137,1641678500,20.545 45,0005,0007,0983.8,+04.7,082,0127,1641678800,20.54 45,0005,0007,0984.2,+04.5,083,0148,1641679100,20.543 45,0005,0007,0983.8,+04.7,082,0105,1641679400,20.538 45,0005,0007,0983.6,+04.6,082,0131,1641679700,20.529 45,0006,0008,0983.8,+04.4,083,0121,1641680000,20.531 47,0005,0007,0983.9,+04.3,083,0113,1641680300,20.535 45,0005,0007,0983.9,+04.4,083,0143,1641680600,20.565 47,0006,0008,0983.9,+04.7,083,0123,1641680900,20.67 45,0006,0008,0983.9,+04.7,083,0118,1641681200,20.672 45,0005,0007,0983.8,+04.8,083,0122,1641681500,20.657 42,0006,0008,0984.0,+05.0,082,0155,1641681800,20.658 42,0005,0007,0983.6,+04.6,082,0121,1641682100,20.664 45,0005,0007,0983.6,+04.6,083,0128,1641682400,20.661 45,0005,0007,0983.4,+04.7,082,0125,1641682700,20.655 42,0005,0007,0983.6,+04.6,083,0132,1641683000,20.651 42,0005,0007,0983.3,+04.4,083,0115,1641683300,20.648 42,0005,0007,0983.7,+04.3,084,0114,1641683600,20.635 37,0006,0008,0983.4,+04.3,084,0136,1641683900,20.628 40,0005,0007,0983.4,+04.5,083,0133,1641684200,20.667 45,0005,0007,0983.3,+04.7,082,0118,1641684500,20.776 45,0005,0007,0983.3,+04.3,082,0153,1641684800,20.779 42,0005,0007,0983.3,+04.3,082,0138,1641685100,20.771 42,0005,0007,0983.3,+04.3,082,0139,1641685400,20.764 42,0005,0007,0983.1,+04.3,082,0143,1641685700,20.753 45,0005,0007,0983.1,+04.2,083,0141,1641686000,20.756 45,0005,0007,0983.3,+04.1,083,0123,1641686300,20.755 40,0005,0007,0983.1,+04.1,083,0106,1641686600,20.751 35,0005,0007,0983.1,+04.5,082,0119,1641686900,20.751 42,0006,0008,0983.3,+04.7,081,0170,1641687200,20.741 42,0006,0008,0983.1,+04.3,081,0136,1641687500,20.752 42,0005,0007,0982.9,+04.6,080,0121,1641687800,20.782 40,0005,0007,0982.6,+04.5,080,0127,1641688100,20.882 42,0005,0007,0982.7,+04.5,080,0126,1641688400,20.875 42,0005,0007,0982.8,+04.2,081,0141,1641688700,20.888 37,0005,0007,0982.8,+04.5,081,0143,1641689000,20.883 45,0005,0007,0983.1,+04.2,081,0143,1641689300,20.88 42,0000,0001,0982.6,+04.5,081,0121,1641689600,20.875 37,0005,0007,0982.6,+04.5,081,0133,1641689900,20.877 45,0005,0007,0982.6,+04.6,080,0148,1641690200,20.871 42,0005,0007,0982.6,+04.6,080,0125,1641690500,20.867 45,0005,0007,0982.8,+04.5,080,0131,1641690800,20.858 47,0005,0007,0982.7,+04.5,080,0130,1641691100,20.863 37,0000,0001,0982.6,+04.5,080,0131,1641691400,20.899 42,0005,0007,0982.4,+04.3,080,0143,1641691700,20.997 33,0005,0007,0982.6,+04.5,080,0121,1641692000,20.991 42,0006,0008,0982.2,+04.5,080,0138,1641692300,20.985 45,0006,0008,0982.5,+04.3,081,0132,1641692600,20.981 47,0006,0008,0982.0,+04.4,080,0134,1641692900,20.982 47,0006,0008,0982.2,+04.5,080,0122,1641693200,20.977 47,0005,0007,0981.8,+04.7,079,0128,1641693500,20.976 49,0005,0007,0982.1,+04.5,080,0135,1641693800,20.959 49,0005,0007,0981.8,+04.5,080,0131,1641694100,20.961 42,0005,0007,0981.6,+04.3,080,0138,1641694400,20.963 52,0005,0007,0981.8,+04.4,080,0123,1641694700,20.971 42,0006,0008,0981.4,+04.2,081,0130,1641695000,20.98 42,0006,0008,0981.4,+04.2,081,0141,1641695301,21.098 42,0005,0007,0981.3,+04.2,081,0137,1641695601,21.095 47,0000,0001,0981.6,+04.2,081,0126,1641695901,21.095 42,0005,0007,0981.4,+04.1,081,0143,1641696201,21.093 45,0005,0007,0981.3,+04.2,081,0127,1641696501,21.088 45,0005,0007,0981.1,+04.0,082,0147,1641696801,21.077 42,0005,0007,0981.1,+03.9,082,0128,1641697101,21.076 45,0005,0007,0981.3,+04.1,082,0141,1641697401,21.072 42,0005,0007,0981.2,+04.1,082,0135,1641697701,21.058 45,0005,0007,0981.0,+04.0,082,0142,1641698001,21.066 42,0005,0007,0981.0,+03.9,083,0150,1641698301,21.057 45,0005,0007,0981.0,+04.0,082,0144,1641698601,21.089 42,0005,0007,0981.1,+04.0,082,0115,1641698901,21.203 42,0005,0007,0981.2,+04.1,082,0134,1641699201,21.19 45,0005,0007,0981.2,+04.1,082,0128,1641699501,21.19 42,0005,0007,0980.9,+04.0,082,0118,1641699801,21.194 45,0005,0007,0980.8,+04.2,082,0148,1641700101,21.185 40,0005,0007,0981.1,+04.1,081,0131,1641700401,21.178 45,0006,0008,0981.0,+03.9,082,0137,1641700701,21.169 45,0005,0007,0981.0,+03.9,082,0117,1641701001,21.171 42,0005,0007,0981.0,+03.9,082,0116,1641701301,21.175 47,0000,0001,0980.9,+03.8,083,0127,1641701601,21.167 47,0006,0008,0981.0,+03.7,083,0158,1641701901,21.165 47,0005,0007,0980.8,+03.6,083,0149,1641702201,21.21 45,0005,0007,0981.0,+03.6,084,0130,1641702501,21.307 45,0005,0007,0980.9,+03.6,084,0129,1641702801,21.305 52,0005,0007,0981.1,+03.8,083,0142,1641703101,21.308 40,0005,0007,0981.0,+03.7,083,0147,1641703401,21.301 40,0005,0007,0981.4,+04.2,082,0121,1641703701,21.307 47,0005,0007,0981.1,+04.2,082,0147,1641704001,21.292 42,0005,0007,0981.2,+04.2,081,0102,1641704301,21.294 42,0006,0008,0981.2,+04.2,081,0104,1641704601,21.283 37,0006,0008,0981.0,+04.4,081,0143,1641704901,21.275 40,0005,0007,0981.0,+04.4,080,0126,1641705201,21.272 45,0005,0007,0981.0,+04.4,081,0126,1641705501,21.284 47,0005,0007,0980.9,+04.4,080,0153,1641705801,21.309 40,0005,0007,0981.1,+04.4,080,0127,1641706101,21.433 42,0005,0007,0981.3,+04.5,080,0144,1641706401,21.418 47,0005,0007,0981.2,+04.3,080,0109,1641706701,21.413 35,0005,0007,0981.2,+04.5,080,0128,1641707001,21.412 45,0006,0008,0981.1,+04.5,079,0136,1641707301,21.4 45,0005,0007,0981.2,+04.4,079,0140,1641707601,21.403 45,0005,0007,0981.1,+04.4,079,0109,1641707901,21.395 45,0005,0007,0981.0,+04.4,079,0130,1641708201,21.389 47,0006,0008,0980.7,+04.3,079,0139,1641708501,21.391 47,0005,0007,0980.9,+04.3,079,0113,1641708801,21.382 47,0005,0007,0980.9,+04.4,079,0140,1641709101,21.392 45,0005,0007,0981.3,+04.2,078,0137,1641709401,21.404 47,0005,0007,0981.0,+03.8,080,0140,1641709701,21.524 49,0005,0007,0981.2,+04.1,079,0119,1641710001,21.51 45,0005,0007,0981.3,+04.1,079,0138,1641710301,21.516 47,0005,0007,0981.0,+04.0,080,0138,1641710601,21.52 45,0005,0007,0981.2,+04.2,080,0107,1641710901,21.511 42,0005,0007,0980.8,+04.3,079,0129,1641711201,21.511 47,0006,0008,0980.8,+04.0,079,0131,1641711501,21.506 47,0005,0007,0980.6,+03.9,080,0125,1641711801,21.507 47,0006,0008,0980.8,+03.9,080,0116,1641712101,21.497 45,0006,0008,0980.7,+03.9,081,0127,1641712401,21.496 47,0005,0007,0980.7,+03.9,080,0113,1641712701,21.494 47,0005,0007,0980.6,+03.8,081,0136,1641713001,21.528 47,0005,0007,0980.4,+03.9,080,0132,1641713301,21.634 47,0005,0007,0981.1,+04.0,080,0126,1641713601,21.635 47,0005,0007,0980.8,+04.0,081,0106,1641713901,21.633 40,0005,0007,0980.6,+04.2,081,0114,1641714201,21.621 37,0006,0008,0980.7,+03.9,081,0120,1641714501,21.625 28,0005,0007,0980.9,+03.9,081,0132,1641714801,21.626 37,0005,0007,0980.6,+03.9,081,0125,1641715101,21.621 47,0005,0007,0980.8,+04.3,081,0144,1641715401,21.611 47,0005,0007,0980.4,+04.1,082,0130,1641715701,21.61 47,0005,0007,0980.5,+04.1,082,0132,1641716001,21.608 45,0006,0008,0980.2,+04.4,082,0131,1641716301,21.598 40,0005,0007,0980.4,+04.3,082,0135,1641716601,21.64 49,0005,0007,0980.4,+04.3,082,0137,1641716901,21.744 47,0006,0008,0980.1,+04.3,082,0128,1641717201,21.74 45,0006,0008,0980.1,+04.4,082,0124,1641717501,21.738 49,0005,0007,0980.1,+04.3,082,0128,1641717801,21.736 47,0005,0007,0980.2,+04.4,082,0117,1641718101,21.734 47,0005,0007,0980.0,+04.6,082,0141,1641718401,21.735 42,0005,0007,0979.9,+04.5,082,0130,1641718701,21.734 37,0005,0007,0980.1,+04.4,082,0117,1641719001,21.729 40,0005,0007,0979.8,+04.6,082,0131,1641719301,21.722 40,0005,0007,0980.1,+04.4,082,0116,1641719601,21.736 42,0005,0007,0979.9,+04.4,082,0127,1641719901,21.72 37,0006,0008,0980.0,+04.3,082,0130,1641720201,21.756 42,0005,0007,0979.7,+04.5,082,0131,1641720501,21.859 42,0005,0007,0979.7,+04.5,081,0119,1641720801,21.855 35,0005,0007,0979.9,+04.6,081,0109,1641721101,21.879 40,0005,0007,0979.9,+04.7,081,0141,1641721401,21.839 45,0005,0007,0979.9,+04.3,082,0121,1641721701,21.839 42,0005,0007,0979.6,+04.3,083,0140,1641722001,21.837 45,0005,0007,0979.7,+04.4,082,0145,1641722301,21.825 47,0005,0007,0979.7,+04.1,082,0137,1641722601,21.826 40,0005,0007,0979.6,+04.7,082,0130,1641722901,21.828 00,0005,0007,0979.5,+04.8,081,0124,1641723201,21.785 42,0005,0007,0979.5,+04.7,082,0124,1641723501,21.819 33,0005,0007,0979.5,+04.9,081,0129,1641723801,21.861 33,0005,0007,0979.6,+04.7,081,0140,1641724101,21.955 40,0005,0007,0979.6,+04.8,081,0115,1641724401,21.948 35,0005,0007,0979.7,+04.5,082,0133,1641724701,21.942 33,0005,0007,0979.1,+04.6,082,0125,1641725001,21.946 40,0005,0007,0979.2,+04.5,082,0131,1641725304,24.689 42,0005,0007,0979.2,+04.7,082,0128,1641725601,21.955 42,0005,0007,0979.1,+04.6,082,0126,1641725901,21.948 42,0006,0008,0978.9,+04.6,082,0145,1641726201,21.933 40,0005,0007,0979.2,+04.7,082,0129,1641726501,21.944 37,0005,0007,0979.4,+05.0,082,0133,1641726801,21.937 45,0005,0007,0979.3,+05.1,082,0146,1641727101,21.931 00,0005,0007,0979.0,+05.1,081,0124,1641727401,21.966 33,0005,0007,0979.2,+04.9,082,0129,1641727702,22.073 25,0005,0007,0979.0,+04.8,081,0141,1641728002,22.07 33,0005,0007,0978.5,+04.6,082,0131,1641728602,22.062 35,0005,0007,0978.8,+04.6,082,0102,1641728902,22.062 35,0005,0007,0978.6,+04.6,082,0135,1641729202,22.063 30,0005,0007,0978.6,+04.4,083,0125,1641729502,22.058 35,0005,0007,0978.8,+04.7,082,0134,1641729802,22.057 47,0000,0001,0978.5,+04.7,082,0132,1641730102,22.05 37,0006,0008,0978.3,+04.5,082,0113,1641730402,22.044 35,0005,0007,0978.4,+04.6,082,0114,1641730702,22.046 37,0005,0007,0978.2,+04.5,082,0148,1641731002,22.068 33,0005,0007,0978.4,+04.6,082,0121,1641731302,22.175 37,0005,0007,0978.3,+04.5,082,0144,1641731602,22.174 40,0006,0008,0978.3,+04.5,082,0138,1641731902,22.164 40,0006,0008,0978.4,+04.4,083,0125,1641732202,22.161 35,0000,0001,0978.4,+04.3,083,0116,1641732502,22.168 30,0006,0008,0978.2,+04.5,082,0134,1641733402,22.158 40,0005,0007,0978.5,+04.6,082,0133,1641733702,22.152 35,0005,0007,0978.2,+04.2,083,0136,1641734002,22.146 35,0005,0007,0978.2,+04.1,083,0121,1641734302,22.155 37,0005,0007,0978.1,+04.1,083,0129,1641734602,22.178 40,0005,0007,0978.3,+04.1,083,0122,1641734902,22.284 35,0005,0007,0978.6,+04.0,083,0128,1641735202,22.284 40,0005,0007,0978.4,+04.3,083,0142,1641735502,22.29 40,0005,0007,0978.1,+04.2,083,0136,1641735802,22.292 33,0005,0007,0978.6,+04.4,082,0127,1641736102,22.281 47,0005,0007,0978.7,+04.5,082,0119,1641736402,22.273 25,0005,0007,0978.4,+04.3,082,0140,1641736702,22.267 40,0006,0008,0978.6,+04.0,083,0128,1641737002,22.258 37,0006,0008,0978.6,+04.2,083,0131,1641737302,22.261 35,0005,0007,0978.4,+03.9,083,0153,1641737602,22.259 35,0006,0008,0978.5,+03.9,084,0137,1641737902,22.251 42,0005,0007,0978.6,+03.9,084,0129,1641738202,22.285 40,0005,0007,0978.6,+03.7,084,0110,1641738502,22.396 37,0005,0007,0978.5,+03.5,084,0136,1641738802,22.406 35,0005,0007,0978.4,+04.2,084,0127,1641739102,22.395 37,0000,0001,0978.7,+04.5,084,0141,1641739402,22.392 40,0006,0008,0978.4,+04.2,084,0132,1641739702,22.376 40,0005,0007,0978.6,+04.0,083,0138,1641740002,22.381 42,0005,0007,0978.3,+03.7,083,0156,1641740302,22.378 45,0005,0007,0978.3,+03.7,083,0127,1641740602,22.362 45,0005,0007,0978.4,+03.6,083,0146,1641740902,22.366 42,0005,0007,0978.3,+04.2,082,0113,1641741202,22.357 42,0005,0007,0978.3,+04.4,081,0146,1641741502,22.353 40,0006,0008,0978.2,+03.8,082,0121,1641741802,22.393 45,0005,0007,0978.6,+04.4,082,0145,1641742102,22.501 37,0005,0007,0978.3,+04.6,080,0156,1641742402,22.505 35,0005,0007,0978.4,+04.5,080,0126,1641742702,22.49 30,0005,0007,0978.3,+04.5,080,0149,1641743002,22.49 40,0000,0001,0978.3,+04.6,079,0139,1641743302,22.492 40,0005,0007,0978.4,+04.5,080,0099,1641743602,22.487 33,0005,0007,0978.4,+04.4,081,0134,1641743902,22.478 45,0005,0007,0978.4,+04.2,080,0131,1641744202,22.469 35,0005,0007,0978.3,+04.4,080,0158,1641744502,22.474 40,0005,0007,0978.8,+04.1,081,0139,1641744802,22.463 30,0005,0007,0978.6,+04.1,081,0121,1641745102,22.462 37,0006,0008,0978.5,+04.0,080,0117,1641745402,22.492 37,0005,0007,0978.4,+03.8,082,0148,1641745702,22.626 47,0005,0007,0978.2,+03.8,082,0124,1641746002,22.598 28,0006,0008,0978.5,+03.6,082,0124,1641746302,22.587 37,0005,0007,0978.2,+03.5,083,0142,1641746602,22.595 30,0005,0007,0978.5,+03.6,083,0136,1641746902,22.59 35,0005,0007,0978.5,+03.9,082,0155,1641747202,22.585 40,0005,0007,0978.9,+04.1,081,0135,1641747502,22.583 37,0005,0007,0978.5,+04.4,081,0139,1641747802,22.582 28,0005,0007,0978.5,+03.9,081,0116,1641748102,22.577 35,0005,0007,0978.7,+03.9,081,0135,1641748402,22.579 35,0005,0007,0978.6,+04.4,080,0149,1641748702,22.584 40,0005,0007,0978.8,+04.1,081,0127,1641749002,22.619 40,0005,0007,0978.4,+03.8,081,0125,1641749302,22.719 42,0006,0008,0978.3,+04.2,081,0122,1641749602,22.716 40,0005,0007,0978.4,+04.2,080,0129,1641749902,22.723 37,0005,0007,0978.6,+03.9,081,0127,1641750202,22.735 37,0005,0007,0978.6,+03.6,082,0130,1641750502,22.718 40,0005,0007,0978.2,+04.2,081,0125,1641750802,22.711 42,0005,0007,0978.5,+04.2,080,0130,1641751102,22.7 47,0006,0008,0978.3,+04.3,080,0135,1641751402,22.702 35,0005,0007,0978.1,+04.2,080,0127,1641751702,22.704 40,0005,0007,0978.2,+04.4,080,0137,1641752002,22.702 37,0005,0007,0978.1,+04.0,081,0134,1641752302,22.695 35,0005,0007,0978.2,+04.1,080,0141,1641752602,22.74 45,0006,0008,0978.1,+04.1,080,0130,1641752902,22.837 28,0005,0007,0978.4,+04.3,080,0138,1641753202,22.838 25,0005,0007,0978.3,+04.3,080,0145,1641753502,22.838 18,0005,0007,0978.0,+04.3,081,0127,1641754402,22.824 33,0005,0007,0977.7,+04.0,082,0119,1641758002,22.934 30,0005,0007,0977.6,+03.9,082,0138,1641758302,22.93 21,0005,0007,0977.8,+04.0,082,0132,1641758902,22.923 28,0005,0007,0977.8,+04.3,082,0123,1641759202,22.921 30,0005,0007,0977.5,+03.8,082,0138,1641759502,22.92 35,0005,0007,0977.8,+03.6,083,0133,1641759802,22.953 30,0006,0008,0977.8,+04.0,082,0140,1641760103,23.055 30,0005,0007,0977.6,+04.1,082,0143,1641760403,23.055 21,0005,0007,0977.5,+04.0,081,0117,1641760703,23.036 30,0005,0007,0977.4,+04.1,081,0138,1641761003,23.045 33,0005,0007,0977.5,+04.2,081,0141,1641761303,23.044 28,0005,0007,0977.6,+04.3,080,0139,1641761603,23.043 30,0006,0008,0977.6,+04.3,080,0120,1641761903,23.044 23,0006,0008,0977.3,+04.4,080,0135,1641762203,23.032 30,0005,0007,0977.5,+03.9,081,0119,1641762503,23.033 33,0005,0007,0977.6,+04.0,081,0143,1641762803,23.03 35,0005,0007,0977.7,+04.3,080,0137,1641763103,23.028 33,0005,0007,0977.6,+04.3,080,0123,1641763403,23.055 33,0005,0007,0977.3,+04.4,080,0119,1641763703,23.169 33,0005,0007,0977.2,+04.3,080,0132,1641764003,23.165 35,0005,0007,0977.3,+04.3,080,0132,1641764303,23.166 30,0006,0008,0977.4,+04.4,080,0134,1641764603,23.169 33,0005,0007,0977.6,+04.2,080,0126,1641764903,23.155 25,0006,0008,0977.2,+04.4,080,0127,1641765203,23.145 33,0005,0007,0977.2,+04.3,080,0139,1641765503,23.156 33,0005,0007,0977.4,+04.6,079,0100,1641765803,23.149 35,0005,0007,0977.2,+04.6,079,0127,1641766103,23.146 40,0005,0007,0976.9,+04.4,080,0133,1641766403,23.138 45,0005,0007,0976.9,+04.4,079,0136,1641766703,23.127 42,0005,0007,0977.2,+04.3,080,0125,1641767003,23.171 42,0005,0007,0977.1,+04.6,079,0123,1641767303,23.278 42,0005,0007,0977.2,+04.5,079,0140,1641767603,23.277 45,0005,0007,0977.1,+04.3,079,0140,1641767903,23.261 40,0005,0007,0977.2,+04.4,080,0122,1641768203,23.264 45,0006,0008,0977.0,+04.4,080,0118,1641768503,23.267 42,0005,0007,0977.3,+04.4,080,0105,1641768803,23.261 42,0005,0007,0977.2,+04.5,079,0125,1641769103,23.256 35,0005,0007,0977.2,+04.4,079,0130,1641769403,23.251 45,0005,0007,0977.3,+04.3,080,0137,1641769703,23.284 45,0005,0007,0977.1,+03.7,082,0141,1641770003,23.247 42,0005,0007,0977.4,+03.8,082,0132,1641770303,23.25 45,0005,0007,0977.1,+03.9,082,0153,1641770603,23.293 40,0005,0007,0976.9,+03.5,083,0150,1641770903,23.396 37,0005,0007,0977.2,+03.8,083,0166,1641771203,23.405 33,0005,0007,0977.1,+03.7,082,0108,1641771503,23.404 37,0005,0007,0976.9,+04.0,082,0121,1641771803,23.393 37,0005,0007,0977.1,+03.9,082,0129,1641772103,23.392 35,0005,0007,0977.3,+03.8,082,0134,1641772403,23.386 35,0005,0007,0977.3,+03.8,082,0126,1641772703,23.384 35,0005,0007,0977.1,+03.5,083,0129,1641773003,23.386 33,0005,0007,0977.6,+03.5,084,0141,1641773303,23.378 45,0005,0007,0977.5,+03.5,084,0119,1641773603,23.373 40,0005,0007,0977.2,+03.7,084,0134,1641773903,23.375 30,0005,0007,0977.5,+03.5,084,0135,1641774203,23.407 35,0005,0007,0977.8,+04.0,083,0124,1641774503,23.519 28,0005,0007,0977.4,+04.1,083,0107,1641774803,23.501 35,0005,0007,0977.5,+03.9,083,0139,1641775103,23.5 33,0005,0007,0977.1,+03.7,083,0130,1641775403,23.495 30,0005,0007,0977.7,+03.9,082,0109,1641775703,23.499 35,0006,0008,0977.5,+03.9,082,0130,1641776003,23.495 37,0005,0007,0977.8,+04.0,082,0146,1641776303,23.485 37,0005,0007,0977.3,+03.8,082,0127,1641776603,23.494 35,0005,0007,0977.2,+03.7,082,0141,1641776903,23.495 37,0005,0007,0977.3,+03.9,082,0118,1641777203,23.488 28,0005,0007,0977.3,+03.8,082,0134,1641777503,23.484 30,0005,0007,0977.6,+03.8,082,0133,1641777803,23.514 35,0005,0007,0977.6,+04.1,081,0131,1641778103,23.636 33,0006,0008,0977.5,+04.2,081,0116,1641778403,23.628 33,0006,0008,0977.3,+04.3,080,0151,1641778703,23.626 33,0005,0007,0977.4,+04.3,080,0145,1641779003,23.622 40,0005,0007,0977.5,+04.3,080,0126,1641779303,23.613 33,0005,0007,0977.4,+04.3,080,0149,1641779603,23.609 35,0005,0007,0977.3,+04.1,080,0141,1641779903,23.603 40,0006,0008,0977.5,+03.9,081,0129,1641780203,23.602 40,0005,0007,0977.2,+04.1,081,0138,1641780503,23.594 40,0005,0007,0977.4,+04.2,080,0108,1641780803,23.599 28,0005,0007,0977.3,+04.4,079,0155,1641781103,23.596 37,0005,0007,0977.3,+04.3,079,0129,1641781403,23.619 40,0005,0007,0977.3,+04.3,080,0137,1641781703,23.738 35,0005,0007,0977.3,+04.1,080,0122,1641782003,23.736 33,0005,0007,0977.5,+04.2,080,0114,1641782303,23.723 37,0005,0007,0977.5,+04.2,080,0126,1641782603,23.718 40,0005,0007,0977.6,+04.3,079,0142,1641782903,23.715 37,0005,0007,0977.5,+04.4,079,0129,1641783203,23.713 40,0005,0007,0977.6,+04.2,080,0136,1641783503,23.717 37,0005,0007,0977.6,+04.1,080,0143,1641783803,23.71 40,0006,0008,0977.4,+04.2,080,0118,1641784103,23.704 40,0005,0007,0977.6,+03.9,080,0155,1641784403,23.708 33,0000,0001,0977.5,+04.0,080,0134,1641784703,23.691 37,0005,0007,0977.5,+04.1,080,0155,1641785003,23.727 33,0005,0007,0977.6,+03.9,080,0132,1641785303,23.844 33,0005,0007,0977.3,+04.1,080,0119,1641785603,23.833 33,0005,0007,0977.5,+04.0,080,0129,1641785903,23.838 35,0006,0008,0977.7,+04.3,079,0114,1641786203,23.829 40,0006,0008,0977.9,+04.2,079,0134,1641786503,23.821 37,0000,0001,0977.8,+04.3,079,0123,1641786803,23.817 30,0005,0007,0978.1,+04.1,079,0120,1641787103,23.81 33,0005,0007,0977.9,+04.0,079,0113,1641787403,23.806 30,0005,0007,0977.8,+03.6,081,0123,1641787703,23.811 30,0005,0007,0977.5,+03.8,080,0116,1641788003,23.809 25,0005,0007,0977.6,+04.0,080,0134,1641788303,23.805 37,0005,0007,0977.9,+03.7,080,0134,1641788603,23.833 45,0005,0007,0977.7,+03.8,079,0153,1641788903,23.957 37,0005,0007,0977.6,+03.9,080,0143,1641789203,23.955 37,0005,0007,0977.8,+03.9,080,0129,1641789503,23.963 37,0005,0007,0978.0,+04.3,079,0132,1641789803,23.937 37,0005,0007,0978.1,+04.2,079,0115,1641790103,23.938 40,0005,0007,0978.1,+04.1,079,0135,1641790403,23.945 37,0005,0007,0978.1,+04.2,079,0134,1641790703,23.936 37,0005,0007,0978.3,+04.1,079,0129,1641791003,23.937 37,0005,0007,0978.1,+04.2,079,0129,1641791303,23.929 40,0005,0007,0978.1,+04.0,079,0131,1641791603,23.939 42,0006,0008,0978.3,+03.8,080,0133,1641792203,23.95 42,0005,0007,0978.5,+03.9,080,0114,1641792504,24.065 42,0005,0007,0978.4,+03.9,080,0134,1641792804,24.052 40,0005,0007,0978.8,+04.0,080,0157,1641793104,24.057 42,0006,0008,0978.8,+04.1,080,0141,1641793404,24.048 42,0005,0007,0978.8,+04.1,079,0108,1641793704,24.053 42,0006,0008,0978.6,+04.0,080,0128,1641794004,24.047 42,0005,0007,0978.3,+03.8,080,0123,1641794304,24.049 33,0005,0007,0978.3,+03.8,080,0132,1641794604,24.046 49,0006,0008,0978.5,+03.7,081,0162,1641794904,24.022 40,0006,0008,0978.7,+03.9,080,0129,1641795204,24.033 40,0005,0007,0978.6,+03.8,080,0108,1641795504,24.03 45,0005,0007,0978.6,+04.0,080,0130,1641795804,24.065 52,0005,0007,0978.6,+04.2,080,0145,1641796104,24.177 23,0006,0008,0978.8,+04.2,080,0138,1641796404,24.168 28,0005,0007,0978.8,+04.3,079,0143,1641796704,24.163 30,0005,0007,0978.7,+03.9,080,0122,1641797004,24.164 23,0005,0007,0978.8,+04.0,079,0138,1641797304,24.15 21,0005,0007,0978.8,+03.8,080,0140,1641797904,24.149 28,0005,0007,0978.9,+03.8,080,0130,1641798204,24.151 30,0005,0007,0978.8,+03.8,081,0141,1641798504,24.162 35,0005,0007,0978.8,+03.8,080,0142,1641798804,24.145 16,0005,0007,0979.1,+04.0,080,0109,1641799104,24.139 28,0005,0007,0979.1,+03.9,081,0134,1641799404,24.177 25,0005,0007,0979.3,+04.0,081,0136,1641799704,24.269 18,0006,0008,0979.2,+03.9,081,0140,1641800004,24.273 28,0005,0007,0979.0,+04.1,081,0115,1641800304,24.274 25,0005,0007,0979.1,+04.4,080,0137,1641800604,24.27 25,0005,0007,0979.2,+04.2,080,0116,1641800904,24.255 33,0006,0008,0979.3,+04.1,080,0149,1641801204,24.249 25,0005,0007,0979.4,+04.0,080,0129,1641801504,24.249 28,0005,0007,0979.3,+04.4,079,0125,1641801804,24.258 28,0005,0007,0979.3,+04.3,079,0129,1641802104,24.253 28,0005,0007,0979.4,+04.0,080,0125,1641802404,24.253 33,0006,0008,0979.6,+04.2,079,0134,1641802704,24.247 28,0006,0008,0979.4,+04.0,080,0133,1641803004,24.285 30,0005,0007,0979.4,+04.3,079,0133,1641803304,24.386 28,0005,0007,0979.4,+04.3,079,0133,1641803604,24.392 28,0005,0007,0979.5,+04.3,080,0118,1641803904,24.387 30,0006,0008,0979.5,+04.3,080,0143,1641804204,24.382 28,0006,0008,0979.4,+04.4,079,0124,1641804504,24.369 30,0005,0007,0979.5,+04.5,079,0137,1641804804,24.37 18,0005,0007,0979.6,+04.4,079,0128,1641805404,24.368 28,0006,0008,0979.3,+04.7,079,0129,1641805704,24.355 28,0005,0007,0979.3,+04.7,079,0145,1641806004,24.355 28,0006,0008,0979.5,+04.8,080,0138,1641806304,24.349 28,0005,0007,0979.6,+04.9,079,0119,1641806604,24.393 28,0006,0008,0979.6,+04.8,079,0123,1641806904,24.498 30,0006,0008,0979.5,+04.4,079,0136,1641807204,24.504 30,0005,0007,0979.6,+04.4,080,0119,1641807504,24.494 30,0005,0007,0979.5,+04.5,080,0109,1641807804,24.491 30,0006,0008,0979.5,+04.7,080,0131,1641808104,24.492 37,0005,0007,0979.6,+04.6,080,0134,1641808404,24.492 30,0005,0007,0979.5,+04.4,081,0141,1641808704,24.485 30,0006,0008,0979.5,+04.7,080,0116,1641809004,24.48 30,0005,0007,0979.3,+04.5,080,0116,1641809304,24.486 37,0005,0007,0979.3,+04.4,081,0140,1641809604,24.48 30,0006,0008,0979.2,+04.5,081,0141,1641809904,24.47 30,0005,0007,0979.5,+04.4,082,0128,1641810204,24.507 30,0005,0007,0979.4,+04.4,082,0155,1641810504,24.615 30,0005,0007,0979.2,+04.6,082,0137,1641810804,24.617 33,0005,0007,0979.1,+04.6,082,0133,1641811104,24.609 25,0005,0007,0979.2,+04.3,082,0107,1641811404,24.604 30,0005,0007,0979.2,+04.5,082,0142,1641811704,24.597 30,0005,0007,0979.4,+04.6,082,0124,1641812004,24.596 30,0005,0007,0979.4,+04.7,082,0129,1641812304,24.59 30,0005,0007,0979.4,+04.6,082,0138,1641812604,24.593 30,0006,0008,0979.8,+04.9,081,0126,1641812904,24.581 21,0005,0007,0979.6,+04.9,081,0129,1641813204,24.583 23,0005,0007,0979.6,+04.9,081,0125,1641813504,24.584 30,0005,0007,0979.2,+05.0,080,0120,1641813804,24.619 30,0005,0007,0979.6,+04.9,081,0123,1641814104,24.724 30,0005,0007,0979.7,+04.8,081,0114,1641814404,24.729 30,0006,0008,0979.5,+04.8,081,0129,1641814704,24.711 30,0005,0007,0979.5,+05.0,081,0158,1641815004,24.716 33,0006,0008,0979.9,+05.0,080,0135,1641815304,24.729 23,0005,0007,0979.6,+05.0,080,0123,1641815604,24.707 33,0006,0008,0979.7,+05.1,080,0117,1641815904,24.699 33,0006,0008,0979.9,+05.0,080,0143,1641816204,24.701 30,0005,0007,0979.8,+05.0,080,0123,1641816504,24.705 35,0005,0007,0979.9,+05.1,080,0116,1641816804,24.696 35,0005,0007,0980.1,+05.0,080,0133,1641817104,24.679 35,0006,0008,0980.0,+05.2,080,0141,1641817404,24.715 28,0005,0007,0980.0,+05.1,080,0122,1641817704,24.835 33,0005,0007,0980.0,+05.1,080,0125,1641818004,24.823 25,0005,0007,0980.2,+05.2,080,0129,1641818304,24.808 33,0005,0007,0980.0,+05.3,080,0125,1641818604,24.806 30,0005,0007,0980.2,+05.2,080,0139,1641818904,24.81 33,0005,0007,0980.4,+05.2,080,0135,1641819204,24.803 30,0005,0007,0980.4,+05.1,080,0137,1641819504,24.812 25,0005,0007,0980.2,+05.2,080,0140,1641819804,24.803 33,0006,0008,0980.5,+05.2,080,0157,1641820104,24.792 25,0005,0007,0980.5,+05.3,079,0126,1641820404,24.791 33,0005,0007,0980.4,+05.2,080,0132,1641820704,24.797 33,0005,0007,0980.2,+05.2,079,0149,1641821004,24.823 30,0005,0007,0980.7,+05.1,080,0118,1641821304,24.929 28,0005,0007,0980.8,+05.2,079,0138,1641821604,24.938 47,0005,0007,0980.8,+05.3,079,0134,1641821904,24.925 40,0005,0007,0981.2,+05.1,079,0132,1641822204,24.922 33,0005,0007,0981.1,+05.2,079,0142,1641822504,24.93 40,0005,0007,0981.0,+05.2,080,0127,1641822804,24.916 30,0005,0007,0981.2,+05.2,080,0137,1641823104,24.91 37,0005,0007,0981.1,+05.0,080,0150,1641823404,24.902 37,0005,0007,0981.2,+05.2,080,0160,1641823704,24.899 35,0006,0008,0981.3,+05.1,081,0128,1641824004,24.897 33,0005,0007,0981.3,+05.1,080,0126,1641824304,24.892 37,0005,0007,0981.2,+05.1,080,0131,1641824604,24.936 33,0005,0007,0981.6,+05.1,080,0133,1641824905,25.034 30,0005,0007,0981.5,+05.0,080,0150,1641825205,25.036 40,0005,0007,0981.4,+05.1,080,0133,1641825505,25.026 35,0005,0007,0981.4,+05.1,080,0149,1641825805,25.031 35,0005,0007,0981.5,+05.0,080,0138,1641826105,25.021 40,0005,0007,0981.6,+05.0,080,0137,1641826405,25.015 25,0005,0007,0981.7,+05.0,080,0150,1641826705,25.015 30,0006,0008,0981.6,+04.9,080,0142,1641827004,25 30,0005,0007,0982.1,+04.9,080,0136,1641827605,25.002 33,0005,0007,0982.1,+05.0,080,0145,1641827904,24.995 45,0005,0007,0982.0,+04.9,080,0140,1641828205,25.025 25,0005,0007,0982.1,+04.9,080,0156,1641828505,25.143 37,0005,0007,0982.0,+04.9,080,0159,1641828805,25.136 30,0005,0007,0982.0,+04.9,080,0140,1641829105,25.136 35,0005,0007,0982.2,+04.8,080,0153,1641829405,25.143 30,0005,0007,0982.4,+04.9,080,0163,1641829705,25.131 37,0005,0007,0982.3,+05.0,080,0145,1641830005,25.136 37,0005,0007,0982.4,+05.1,079,0129,1641830305,25.125 37,0005,0007,0982.7,+04.9,080,0141,1641830605,25.131 35,0005,0007,0982.6,+05.0,080,0152,1641830905,25.124 35,0006,0008,0982.5,+05.0,080,0144,1641831205,25.123 42,0006,0008,0982.8,+05.0,080,0125,1641831505,25.116 45,0006,0008,0982.8,+04.9,081,0120,1641831805,25.146 35,0005,0007,0982.7,+04.9,081,0149,1641832105,25.263 40,0005,0007,0983.1,+05.0,080,0166,1641832405,25.247 40,0005,0007,0983.0,+04.9,080,0111,1641832705,25.24 37,0005,0007,0983.2,+05.1,080,0151,1641833005,25.237 40,0005,0007,0983.0,+05.0,080,0134,1641833305,25.24 40,0005,0007,0983.1,+05.0,080,0139,1641833605,25.281 40,0005,0007,0983.7,+04.9,081,0144,1641833905,25.226 40,0005,0007,0983.4,+05.0,081,0122,1641834205,25.226 35,0006,0008,0983.4,+04.8,081,0124,1641834505,25.219 35,0005,0007,0983.7,+05.0,081,0151,1641834805,25.218 35,0005,0007,0983.7,+05.0,081,0142,1641835105,25.219 25,0005,0007,0983.9,+05.0,081,0129,1641835405,25.253 23,0006,0008,0983.7,+05.0,081,0130,1641835705,25.353 30,0005,0007,0983.8,+05.0,081,0150,1641836005,25.346 25,0000,0001,0984.3,+04.8,082,0130,1641836305,25.34 33,0005,0007,0984.0,+04.7,082,0162,1641836605,25.34 37,0005,0007,0984.2,+04.5,082,0149,1641836905,25.345 40,0006,0008,0984.2,+04.8,081,0153,1641837505,25.33 33,0005,0007,0984.1,+04.7,081,0148,1641837805,25.323 37,0006,0008,0984.4,+04.6,082,0145,1641838105,25.319 28,0005,0007,0984.6,+04.7,081,0159,1641838405,25.322 37,0006,0008,0984.7,+04.6,081,0140,1641838705,25.319 37,0005,0007,0984.6,+04.8,080,0132,1641839005,25.355 33,0006,0008,0984.5,+04.6,080,0160,1641839305,25.463 35,0005,0007,0984.4,+04.6,081,0142,1641839605,25.458 37,0005,0007,0984.5,+04.6,081,0154,1641839905,25.453 42,0005,0007,0984.6,+04.5,080,0146,1641840205,25.489 33,0006,0008,0984.7,+04.5,080,0174,1641840505,25.456 30,0005,0007,0984.8,+04.6,080,0167,1641840805,25.447 37,0006,0008,0985.0,+04.4,080,0145,1641841105,25.449 40,0006,0008,0985.0,+04.5,080,0173,1641841405,25.439 40,0006,0008,0984.9,+04.3,080,0154,1641841705,25.438 33,0006,0008,0984.8,+04.3,080,0166,1641842005,25.427 40,0006,0008,0985.1,+04.3,080,0122,1641842305,25.42 40,0006,0008,0985.3,+04.3,080,0153,1641842605,25.461 37,0005,0007,0985.1,+04.2,080,0153,1641842905,25.566 37,0005,0007,0985.2,+04.3,080,0165,1641843205,25.558 37,0005,0007,0985.3,+04.4,080,0145,1641843505,25.553 42,0005,0007,0985.4,+04.3,080,0156,1641843805,25.55 45,0005,0007,0985.4,+04.4,079,0162,1641844105,25.557 45,0005,0007,0985.4,+04.4,079,0175,1641844405,25.556 42,0006,0008,0985.5,+04.3,080,0156,1641844705,25.55 42,0005,0007,0985.4,+04.2,080,0161,1641845005,25.564 42,0006,0008,0985.4,+04.2,080,0138,1641845305,25.543 47,0005,0007,0985.5,+04.2,080,0136,1641845605,25.543 42,0005,0007,0985.6,+04.2,080,0138,1641845905,25.538 37,0005,0007,0985.7,+04.3,080,0145,1641846205,25.57 45,0005,0007,0985.7,+04.0,080,0171,1641846505,25.676 40,0006,0008,0985.7,+04.1,080,0179,1641846805,25.67 37,0005,0007,0985.9,+04.2,079,0146,1641847105,25.675 40,0005,0007,0985.9,+04.1,079,0159,1641847405,25.669 33,0005,0007,0985.9,+04.0,079,0148,1641847705,25.671 37,0006,0008,0986.1,+03.9,079,0145,1641848005,25.65 37,0005,0007,0986.3,+03.9,079,0144,1641848305,25.651 33,0005,0007,0986.1,+03.9,079,0153,1641848605,25.657 35,0005,0007,0986.3,+03.7,079,0144,1641848905,25.662 40,0006,0008,0986.3,+03.7,079,0142,1641849205,25.658 40,0005,0007,0986.4,+03.7,079,0155,1641849505,25.652 40,0005,0007,0986.4,+03.7,079,0149,1641849805,25.694 37,0000,0001,0986.1,+03.5,079,0153,1641850105,25.799 33,0006,0008,0986.4,+03.3,079,0137,1641850405,25.802 35,0005,0007,0986.1,+03.2,080,0136,1641850705,25.799 37,0006,0008,0986.3,+03.2,080,0141,1641851005,25.794 42,0005,0007,0986.4,+03.2,080,0160,1641851305,25.784 37,0006,0008,0986.3,+03.2,080,0148,1641851605,25.778 42,0005,0007,0986.7,+03.2,080,0129,1641851905,25.783 33,0006,0008,0986.5,+03.3,080,0145,1641852205,25.783 40,0005,0007,0986.3,+03.3,080,0132,1641852505,25.774 35,0005,0007,0986.7,+03.1,080,0150,1641852805,25.765 33,0005,0007,0986.9,+03.1,080,0149,1641853105,25.764 37,0005,0007,0986.5,+03.3,079,0150,1641853405,25.797 35,0005,0007,0987.1,+03.3,079,0124,1641853705,25.899 30,0005,0007,0986.7,+03.1,080,0159,1641854005,25.902 30,0006,0008,0986.7,+03.0,079,0171,1641854305,25.898 30,0005,0007,0986.7,+03.1,079,0167,1641854605,25.93 35,0006,0008,0986.7,+03.1,079,0137,1641854905,25.894 35,0005,0007,0986.9,+03.0,079,0143,1641855205,25.889 37,0005,0007,0986.9,+03.0,079,0159,1641855505,25.889 35,0005,0007,0987.1,+02.9,079,0139,1641855805,25.889 37,0005,0007,0986.9,+02.8,079,0140,1641856105,25.886 35,0005,0007,0987.1,+02.8,079,0125,1641856405,25.888 37,0005,0007,0987.1,+02.9,079,0136,1641856705,25.887 35,0005,0007,0987.3,+02.7,079,0132,1641857005,25.925 37,0005,0007,0987.3,+02.7,079,0137,1641857306,26.028 33,0005,0007,0987.5,+02.7,079,0146,1641857606,26.025 37,0005,0007,0987.3,+02.6,079,0137,1641857906,26.029 35,0005,0007,0987.1,+02.5,079,0160,1641858206,26.022 28,0006,0008,0987.5,+02.3,079,0142,1641858506,26.02 35,0006,0008,0987.6,+02.4,079,0139,1641858806,26.016 40,0006,0008,0987.5,+02.4,079,0152,1641859106,26.014 40,0005,0007,0987.5,+02.2,078,0143,1641859406,26.027 35,0005,0007,0987.9,+02.1,078,0157,1641859706,26.011 37,0005,0007,0987.6,+02.0,078,0150,1641860006,26.011 40,0005,0007,0987.8,+02.0,077,0143,1641860306,26.006 37,0005,0007,0987.8,+02.0,077,0154,1641860606,26.044 40,0005,0007,0988.1,+02.0,077,0147,1641860906,26.141 40,0006,0008,0987.8,+01.9,078,0136,1641861206,26.139 35,0005,0007,0987.8,+01.8,078,0149,1641861506,26.145 37,0005,0007,0987.7,+01.8,078,0139,1641861806,26.17 37,0005,0007,0988.2,+02.0,077,0160,1641862106,26.147 40,0005,0007,0988.0,+01.9,077,0140,1641862406,26.143 40,0005,0007,0988.0,+01.7,077,0174,1641862706,26.153 40,0005,0007,0988.1,+01.8,078,0163,1641863006,26.137 30,0005,0007,0988.3,+01.7,077,0151,1641863306,26.125 40,0005,0007,0988.2,+01.6,078,0118,1641863606,26.12 42,0005,0007,0988.3,+01.7,078,0147,1641863906,26.121 35,0005,0007,0988.2,+01.5,078,0133,1641864206,26.151 42,0005,0007,0988.3,+01.7,078,0150,1641864506,26.252 37,0005,0007,0988.4,+01.9,077,0150,1641864806,26.256 35,0005,0007,0988.1,+01.6,077,0145,1641865106,26.246 37,0005,0007,0988.6,+01.5,078,0167,1641865406,26.252 30,0006,0008,0988.5,+01.3,079,0136,1641867206,26.235 30,0005,0007,0988.8,+01.6,078,0148,1641867506,26.259 33,0005,0007,0988.7,+01.4,078,0136,1641867806,26.278 28,0005,0007,0988.9,+01.2,078,0145,1641868106,26.397 30,0005,0007,0988.8,+01.3,078,0134,1641868406,26.394 30,0005,0007,0989.0,+01.3,078,0138,1641868706,26.386 33,0005,0007,0989.0,+01.0,078,0131,1641872006,26.529 30,0005,0007,0989.6,+00.9,079,0117,1641872906,26.497 37,0005,0007,0989.3,+00.8,079,0139,1641873206,26.5 35,0005,0007,0989.3,+00.7,079,0144,1641873506,26.486 37,0005,0007,0989.4,+00.8,079,0121,1641873806,26.499 35,0005,0007,0989.5,+00.7,079,0138,1641874106,26.493 35,0005,0007,0989.8,+00.5,078,0123,1641874406,26.489 42,0005,0007,0989.4,+00.5,079,0124,1641874706,26.483 33,0005,0007,0989.7,+00.5,079,0156,1641875006,26.51 35,0005,0007,0989.9,+00.5,079,0121,1641875306,26.617 40,0005,0007,0990.2,+00.5,078,0145,1641875606,26.618 37,0005,0007,0990.2,+00.5,079,0142,1641875906,26.612 35,0005,0007,0990.3,+00.5,079,0124,1641876206,26.611 40,0005,0007,0989.9,+00.4,078,0119,1641876506,26.625 40,0005,0007,0990.2,+00.5,079,0129,1641876806,26.613 37,0005,0007,0990.4,+00.5,078,0119,1641877106,26.623 00,0005,0007,0990.7,-00.1,078,0120,1641878606,26.644 35,0005,0007,0990.8,+00.2,078,0117,1641878906,26.773 30,0005,0007,0990.8,+00.1,078,0148,1641879206,26.751 30,0000,0001,0990.6,-00.1,079,0143,1641879506,26.74 28,0005,0007,0990.4,-00.2,078,0148,1641879806,26.752 33,0005,0007,0990.8,-00.1,078,0123,1641880106,26.757 33,0000,0001,0991.0,-00.1,077,0135,1641880406,26.774 28,0006,0008,0991.1,-00.2,077,0120,1641880706,26.754 35,0005,0007,0991.2,-00.1,078,0121,1641881006,26.756 37,0005,0007,0991.3,-00.0,078,0120,1641881306,26.75 47,0005,0007,0991.5,+00.0,078,0143,1641881606,26.734 42,0005,0007,0991.5,+00.1,078,0132,1641881906,26.739 33,0005,0007,0991.5,-00.3,078,0155,1641882206,26.783 37,0005,0007,0991.7,-00.2,078,0137,1641882506,26.877 37,0005,0007,0991.8,-00.2,079,0152,1641882806,26.888 35,0005,0007,0991.7,-00.1,078,0136,1641883106,26.877 42,0005,0007,0991.7,-00.3,078,0128,1641883406,26.878 28,0006,0008,0991.8,-00.2,078,0155,1641883706,26.869 40,0005,0007,0991.8,-00.3,078,0116,1641884006,26.88 25,0005,0007,0992.1,-00.4,077,0129,1641884306,26.871 30,0005,0007,0992.2,-00.6,078,0129,1641884606,26.874 28,0005,0007,0992.1,-00.4,078,0154,1641884906,26.88 33,0005,0007,0992.1,-00.4,077,0134,1641885206,26.865 37,0006,0008,0992.2,-00.4,076,0136,1641885506,26.862 23,0006,0008,0992.3,-00.4,076,0128,1641885806,26.908 28,0005,0007,0992.4,-00.4,076,0110,1641886107,27.027 28,0005,0007,0992.6,-00.3,075,0143,1641886707,27.009 30,0006,0008,0992.5,-00.0,075,0134,1641887007,27.005 35,0005,0007,0992.6,-00.1,076,0122,1641887307,27.015 35,0005,0007,0992.6,-00.6,076,0170,1641887607,27.004 37,0005,0007,0993.0,-00.4,076,0114,1641887906,26.994 25,0005,0007,0992.7,-00.4,076,0116,1641888206,26.994 37,0000,0001,0993.0,-00.3,076,0133,1641888506,26.991 28,0005,0007,0992.8,-00.8,075,0122,1641888806,26.998 33,0005,0007,0992.9,-00.5,075,0139,1641889106,26.991 33,0005,0007,0993.1,-00.3,075,0118,1641889407,27.033 30,0000,0001,0992.8,-00.5,075,0133,1641889707,27.136 37,0005,0007,0992.9,-00.3,075,0126,1641890007,27.149 33,0005,0007,0993.2,-00.2,074,0137,1641890307,27.135 35,0005,0007,0993.0,-00.5,075,0143,1641890607,27.129 30,0005,0007,0993.1,-00.3,074,0130,1641890907,27.12 33,0005,0007,0993.2,-00.5,074,0125,1641891207,27.126 30,0006,0008,0993.1,-00.7,074,0128,1641891507,27.121 30,0006,0008,0993.5,-00.6,074,0126,1641891807,27.121 30,0005,0007,0993.1,-00.7,075,0130,1641892107,27.125 33,0005,0007,0993.5,-00.5,075,0133,1641892407,27.112 33,0005,0007,0993.3,-00.3,074,0140,1641892707,27.114 33,0005,0007,0993.6,+00.0,074,0155,1641893007,27.157 30,0005,0007,0993.3,-00.3,074,0127,1641893307,27.26 25,0005,0007,0993.4,-00.3,075,0137,1641893607,27.264 33,0005,0007,0993.3,+00.4,073,0121,1641893907,27.257 35,0005,0007,0993.3,-00.2,073,0133,1641894207,27.254 30,0005,0007,0993.4,+00.1,073,0132,1641894507,27.254 33,0005,0007,0993.3,-00.3,072,0100,1641894807,27.255 33,0006,0008,0993.3,-00.3,072,0121,1641895107,27.257 35,0006,0008,0993.4,+00.1,072,0141,1641895407,27.255 33,0005,0007,0993.4,-00.3,074,0121,1641895707,27.254 23,0005,0007,0993.7,-00.4,073,0106,1641896007,27.256 30,0005,0007,0993.6,-00.5,075,0117,1641896307,27.251 30,0006,0008,0993.4,-00.9,075,0129,1641896607,27.279 33,0005,0007,0993.7,-01.2,076,0146,1641896907,27.407 28,0006,0008,0993.6,-01.1,077,0114,1641897207,27.399 30,0005,0007,0993.8,-01.1,076,0130,1641897507,27.394 30,0005,0007,0993.6,-01.0,074,0131,1641897807,27.38 30,0005,0007,0993.8,-01.1,075,0132,1641898107,27.388 33,0005,0007,0993.8,-01.3,076,0121,1641898407,27.377 37,0005,0007,0993.5,-01.6,077,0129,1641899607,27.384 35,0005,0007,0993.6,-01.5,075,0143,1641899907,27.381 35,0000,0001,0993.7,-00.8,073,0132,1641900507,27.524 00,0005,0007,0994.0,-01.1,074,0135,1641900807,27.533 30,0005,0007,0993.8,-01.1,075,0128,1641901107,27.521 23,0006,0008,0994.0,-01.6,074,0117,1641901407,27.531 35,0006,0008,0993.8,-01.4,074,0144,1641901707,27.531 30,0005,0007,0993.9,-01.5,074,0131,1641902007,27.541 30,0005,0007,0993.9,-01.4,074,0142,1641902307,27.6 28,0005,0007,0994.1,-00.9,073,0118,1641902607,27.523 33,0005,0007,0994.1,-01.4,073,0120,1641902907,27.529 40,0005,0007,0994.0,-01.7,075,0143,1641903207,27.523 35,0005,0007,0994.4,-01.5,073,0107,1641903507,27.521 47,0005,0007,0994.0,-01.4,073,0126,1641903807,27.562 21,0005,0007,0994.4,-01.5,073,0127,1641904107,27.666 35,0005,0007,0994.5,-01.1,074,0131,1641904407,27.676 35,0005,0007,0994.5,-01.0,072,0131,1641904707,27.666 30,0005,0007,0994.6,-01.0,072,0138,1641905007,27.665 30,0005,0007,0994.7,-01.2,073,0148,1641905310,30.349 33,0005,0007,0994.5,-01.1,072,0117,1641905607,27.667 28,0005,0007,0994.8,-01.0,072,0135,1641905907,27.654 23,0005,0007,0994.7,-00.9,071,0125,1641906207,27.652 40,0006,0008,0994.7,-00.4,071,0131,1641906507,27.652 35,0005,0007,0994.6,-01.2,071,0123,1641906807,27.645 00,0005,0007,0994.8,-00.8,072,0125,1641907107,27.546 25,0005,0007,0994.7,-01.0,071,0121,1641907407,27.704 33,0005,0007,0995.0,-00.4,071,0118,1641907707,27.792 25,0005,0007,0995.0,-00.3,071,0130,1641908007,27.804 30,0005,0007,0995.0,-01.4,070,0103,1641908307,27.791 00,0005,0007,0995.0,-01.0,072,0148,1641908607,27.798 35,0005,0007,0995.2,-01.1,073,0140,1641908907,27.798 37,0005,0007,0995.3,-00.7,073,0135,1641909207,27.791 00,0005,0007,0995.3,-01.8,071,0129,1641909807,27.789 00,0005,0007,0995.4,-01.8,073,0121,1641910107,27.789 35,0006,0008,0995.3,-01.5,074,0127,1641910407,27.782 37,0005,0007,0995.5,-01.6,073,0131,1641910707,27.782 00,0005,0007,0995.7,-01.6,072,0120,1641911007,27.829 28,0005,0007,0995.8,-01.0,072,0136,1641911307,27.93 30,0005,0007,0995.9,-01.8,072,0139,1641911607,27.924 28,0005,0007,0995.9,-01.5,072,0118,1641911907,27.928 33,0005,0007,0995.8,-02.0,073,0136,1641912807,27.923 28,0005,0007,0996.1,-01.0,072,0149,1641913107,27.925 42,0005,0007,0995.9,-01.9,073,0125,1641913407,27.93 40,0005,0007,0996.0,-02.0,073,0097,1641913707,27.915 35,0005,0007,0996.0,-01.8,073,0149,1641914007,27.916 35,0005,0007,0996.0,-02.2,073,0135,1641914307,27.914 37,0005,0007,0996.3,-01.9,073,0123,1641914607,27.949 21,0005,0007,0996.1,-02.2,073,0111,1641914908,28.073 37,0005,0007,0996.4,-01.6,074,0139,1641915208,28.071 35,0005,0007,0996.2,-02.0,073,0118,1641915808,28.068 33,0005,0007,0996.4,-01.7,074,0133,1641916108,28.06 30,0005,0007,0996.6,-01.7,073,0114,1641916408,28.063 28,0005,0007,0996.3,-02.1,075,0117,1641916708,28.054 30,0005,0007,0996.6,-01.8,074,0123,1641917008,28.055 30,0005,0007,0996.8,-02.1,075,0116,1641918508,28.212 37,0005,0007,0997.0,-02.4,075,0126,1641918808,28.308 28,0005,0007,0996.8,-02.1,073,0109,1641919108,28.199 30,0005,0007,0997.1,-01.8,073,0109,1641919408,28.195 37,0005,0007,0996.8,-02.4,074,0129,1641919708,28.198 37,0005,0007,0996.9,-02.4,074,0127,1641920008,28.214 35,0006,0008,0997.0,-02.5,074,0114,1641920308,28.201 33,0006,0008,0996.9,-02.1,073,0145,1641920608,28.196 00,0005,0007,0997.3,-01.9,073,0127,1641920908,28.205 30,0006,0008,0997.0,-02.3,073,0142,1641921208,28.203 35,0005,0007,0997.4,-02.6,074,0144,1641921508,28.207 40,0005,0007,0997.4,-02.2,073,0112,1641922108,28.36 33,0005,0007,0997.4,-02.0,073,0133,1641923608,28.351 37,0005,0007,0997.8,-02.3,072,0129,1641924208,28.349 00,0005,0007,0997.8,-01.7,072,0135,1641924508,28.354 16,0005,0007,0997.8,-02.0,071,0127,1641925108,28.346 00,0005,0007,0997.4,-02.2,071,0118,1641925408,28.411 30,0006,0008,0997.6,-01.7,072,0127,1641925708,28.493 30,0005,0007,0998.8,-02.4,070,0137,1641935308,28.759 37,0005,0007,0999.2,-02.4,070,0132,1641935908,28.767 35,0005,0007,0999.2,-02.7,069,0129,1641936508,28.907 35,0006,0008,0999.4,-02.3,069,0115,1641937108,28.907 33,0006,0008,0999.2,-02.3,069,0137,1641937408,28.896 35,0005,0007,0999.1,-02.2,068,0133,1641937708,28.902 33,0005,0007,0999.1,-02.1,069,0107,1641938008,28.896 47,0005,0007,0999.4,-02.7,069,0132,1641939508,28.912 49,0005,0007,0999.3,-02.6,068,0133,1641939808,28.958 28,0005,0007,0999.1,-02.9,067,0121,1641940109,29.056 42,0005,0007,0999.1,-02.9,067,0137,1641943409,29.085 40,0005,0007,0999.4,-02.6,066,0115,1641946709,29.191 35,0005,0007,1000.0,-03.2,066,0126,1641949409,29.333 35,0005,0007,0999.7,-03.2,067,0121,1641949709,29.336 42,0005,0007,0999.8,-03.5,068,0110,1641950009,29.332 42,0005,0007,0999.6,-03.3,066,0117,1641950309,29.332 40,0005,0007,0999.8,-03.6,069,0142,1641950609,29.381 42,0005,0007,0999.4,-03.7,068,0129,1641950909,29.486 42,0005,0007,0999.8,-03.3,068,0130,1641951209,29.489 42,0005,0007,0999.4,-02.9,066,0132,1641951509,29.484 45,0005,0007,0999.7,-02.8,067,0127,1641951809,29.477 40,0006,0008,1000.1,-02.7,067,0113,1641953909,29.475 40,0005,0007,0999.9,-02.8,065,0126,1641954209,29.519 40,0005,0007,0999.9,-02.6,068,0122,1641954509,29.63 47,0005,0007,0999.9,-02.7,065,0141,1641954809,29.624 45,0005,0007,0999.9,-02.7,066,0118,1641955109,29.619 45,0005,0007,1000.2,-03.0,066,0123,1641955409,29.628 47,0005,0007,0999.8,-02.7,066,0106,1641955709,29.631 45,0005,0007,1000.1,-02.8,066,0125,1641956009,29.635 45,0006,0008,1000.3,-03.0,066,0124,1641956309,29.63 40,0005,0007,1000.2,-02.9,067,0121,1641956609,29.629 42,0005,0007,1000.2,-03.3,067,0125,1641956909,29.64 42,0005,0007,1000.2,-03.3,068,0129,1641957209,29.631 45,0005,0007,1000.1,-03.1,067,0133,1641957509,29.624 45,0006,0008,1000.2,-03.3,068,0125,1641957809,29.683 40,0005,0007,1000.4,-03.2,066,0131,1641958109,29.776 40,0005,0007,1000.1,-03.4,067,0121,1641958409,29.77 37,0005,0007,1000.4,-03.6,067,0128,1641958709,29.773 47,0005,0007,1000.3,-03.6,069,0133,1641959309,29.774 37,0005,0007,1000.5,-03.2,068,0134,1641959909,29.774 42,0005,0007,1000.4,-03.3,069,0123,1641960209,29.791 33,0005,0007,1000.7,-03.2,069,0126,1641960509,29.767 37,0006,0008,1000.3,-03.4,069,0114,1641960809,29.766 40,0005,0007,1000.5,-03.6,068,0097,1641961109,29.769 37,0005,0007,1000.5,-03.5,067,0122,1641961409,29.814 40,0005,0007,1000.7,-03.8,067,0111,1641961709,29.907 47,0005,0007,1000.6,-03.6,068,0125,1641962009,29.918 40,0005,0007,1000.7,-03.6,068,0130,1641962309,29.919 35,0005,0007,1000.8,-03.4,068,0102,1641962609,29.918 45,0005,0007,1000.8,-03.6,068,0136,1641962909,29.922 42,0005,0007,1001.1,-03.3,069,0118,1641963209,29.93 42,0005,0007,1000.9,-03.7,068,0105,1641963509,29.922 42,0005,0007,1000.9,-03.8,067,0123,1641963809,29.916 45,0005,0007,1000.8,-03.8,066,0105,1641964109,29.907 45,0006,0008,1001.0,-03.9,068,0116,1641964409,29.913 45,0005,0007,1001.2,-03.9,068,0145,1641964709,29.917 42,0005,0007,1001.1,-04.1,069,0138,1641965009,29.952 42,0005,0007,1001.1,-04.1,068,0131,1641965310,30.062 40,0005,0007,1001.4,-03.9,067,0112,1641965610,30.057 37,0005,0007,1001.5,-03.9,067,0137,1641965910,30.065 45,0005,0007,1001.4,-04.0,067,0137,1641966210,30.064 49,0005,0007,1001.4,-03.9,067,0116,1641966510,30.067 47,0005,0007,1001.5,-04.0,066,0125,1641966810,30.059 45,0005,0007,1001.7,-03.7,068,0123,1641967110,30.065 47,0005,0007,1001.6,-03.9,067,0130,1641967410,30.055 45,0005,0007,1001.7,-03.8,066,0137,1641967710,30.056 45,0005,0007,1001.8,-03.6,067,0132,1641968010,30.053 47,0005,0007,1002.1,-03.6,066,0123,1641968310,30.058 47,0005,0007,1002.0,-03.7,067,0119,1641968610,30.094 35,0005,0007,1002.1,-03.5,067,0120,1641968910,30.197 47,0005,0007,1002.3,-03.4,067,0126,1641969210,30.199 45,0006,0008,1001.8,-03.4,066,0129,1641969510,30.214 47,0005,0007,1002.3,-03.4,065,0132,1641969810,30.199 47,0005,0007,1002.2,-03.5,066,0109,1641970110,30.204 47,0005,0007,1002.3,-03.4,064,0104,1641970410,30.204 49,0005,0007,1002.4,-03.6,062,0145,1641970710,30.198 47,0005,0007,1002.2,-03.5,063,0133,1641971010,30.197 47,0005,0007,1002.1,-03.5,064,0128,1641971310,30.193 47,0005,0007,1002.6,-03.3,064,0112,1641971610,30.193 47,0005,0007,1002.5,-03.4,064,0124,1641971910,30.202 49,0005,0007,1002.4,-03.4,063,0127,1641972210,30.243 49,0005,0007,1002.7,-03.6,063,0138,1641972510,30.341 49,0005,0007,1002.6,-03.6,063,0113,1641972810,30.336 49,0000,0001,1002.8,-03.2,063,0133,1641973110,30.34 42,0006,0008,1002.7,-03.4,064,0106,1641973410,30.332 49,0005,0007,1002.7,-03.4,064,0124,1641973710,30.34 52,0006,0008,1002.9,-03.2,062,0134,1641974010,30.331 49,0005,0007,1003.0,-03.2,063,0115,1641974310,30.337 49,0005,0007,1002.9,-03.3,062,0139,1641974610,30.338 49,0006,0008,1003.0,-03.2,063,0134,1641974910,30.34 40,0006,0008,1003.1,-03.2,061,0110,1641975210,30.345 49,0005,0007,1003.0,-03.4,063,0148,1641975510,30.336 54,0005,0007,1003.2,-03.1,063,0117,1641975810,30.375 52,0005,0007,1003.0,-03.2,063,0118,1641976110,30.475 52,0005,0007,1003.1,-03.1,063,0125,1641976410,30.543 45,0005,0007,1003.2,-03.1,062,0142,1641976710,30.482 47,0005,0007,1003.3,-03.1,063,0119,1641977010,30.485 45,0005,0007,1003.4,-03.0,062,0122,1641977310,30.482 49,0005,0007,1003.2,-03.1,061,0127,1641977610,30.484 49,0005,0007,1003.2,-02.7,061,0104,1641977910,30.479 54,0005,0007,1003.2,-02.4,063,0121,1641978210,30.48 45,0005,0007,1003.1,-02.4,061,0129,1641978510,30.482 49,0006,0008,1002.9,-02.5,060,0126,1641978810,30.485 47,0005,0007,1003.0,-02.2,062,0128,1641979110,30.485 45,0006,0008,1003.1,-02.9,060,0116,1641979410,30.518 42,0005,0007,1002.9,-02.3,060,0128,1641979710,30.768 42,0005,0007,1003.0,-02.5,058,0130,1641980010,30.63 52,0006,0008,1002.7,-02.6,059,0111,1641980312,32.712 47,0005,0007,1003.1,-02.4,059,0114,1641980610,30.627 40,0005,0007,1002.5,-03.1,061,0143,1641980910,30.622 35,0005,0007,1002.6,-03.5,060,0142,1641981210,30.626 45,0006,0008,1002.7,-02.9,058,0121,1641981510,30.626 45,0006,0008,1002.6,-03.0,058,0107,1641981810,30.612 37,0005,0007,1002.9,-03.1,060,0136,1641982110,30.628 37,0005,0007,1002.7,-02.9,061,0134,1641982410,30.621 45,0005,0007,1002.8,-02.4,059,0107,1641982710,30.624 45,0005,0007,1002.6,-02.8,061,0132,1641983010,30.653 40,0005,0007,1002.6,-03.3,060,0100,1641983310,30.761 42,0005,0007,1002.7,-03.2,060,0116,1641983610,30.766 35,0006,0008,1002.6,-03.2,061,0115,1641983910,30.753 40,0005,0007,1002.7,-03.2,062,0107,1641984210,30.768 37,0005,0007,1003.0,-03.1,058,0132,1641984510,30.771 35,0005,0007,1002.7,-02.5,059,0123,1641984810,30.767 42,0005,0007,1002.5,-02.3,059,0127,1641985110,30.773 49,0005,0007,1002.7,-03.2,058,0130,1641985410,30.767 45,0005,0007,1002.4,-02.6,059,0111,1641985710,30.76 45,0005,0007,1002.6,-02.1,057,0139,1641986010,30.759 37,0005,0007,1002.4,-02.4,055,0112,1641986310,30.758 47,0006,0008,1002.5,-02.7,055,0114,1641986610,30.797 42,0005,0007,1002.4,-03.1,056,0123,1641986910,30.909 35,0005,0007,1002.3,-02.7,056,0116,1641987210,30.91 40,0005,0007,1002.4,-03.0,057,0116,1641987510,30.903 40,0005,0007,1002.4,-02.7,057,0131,1641987810,30.91 45,0005,0007,1002.6,-02.3,056,0121,1641988110,30.911 37,0005,0007,1002.8,-02.5,055,0132,1641988410,30.897 40,0006,0008,1002.6,-02.7,057,0106,1641988710,30.891 42,0005,0007,1002.8,-02.5,057,0109,1641989010,30.894 47,0005,0007,1002.7,-03.3,059,0125,1641989310,30.905 45,0005,0007,1002.9,-03.2,058,0118,1641989610,30.89 45,0006,0008,1002.8,-03.2,057,0129,1641989910,30.882 45,0005,0007,1002.9,-03.2,057,0120,1641990210,30.938 42,0005,0007,1003.1,-03.1,058,0131,1641990511,31.037 37,0005,0007,1002.8,-02.5,057,0111,1641990811,31.043 45,0000,0001,1003.0,-02.3,058,0138,1641991111,31.05 42,0006,0008,1002.9,-02.8,059,0122,1641991411,31.05 49,0005,0007,1002.7,-02.9,058,0119,1641991711,31.051 45,0005,0007,1002.9,-02.7,058,0107,1641992011,31.051 45,0006,0008,1002.8,-02.9,058,0125,1641992311,31.043 45,0006,0008,1003.0,-02.7,058,0143,1641992611,31.041 42,0005,0007,1003.2,-02.1,059,0121,1641992911,31.048 45,0005,0007,1003.0,-02.5,059,0143,1641993211,31.042 47,0005,0007,1003.3,-02.9,059,0126,1641993511,31.033 47,0005,0007,1003.2,-02.9,059,0111,1641993811,31.084 45,0006,0008,1003.2,-03.1,058,0104,1641994111,31.182 47,0005,0007,1003.2,-03.1,060,0134,1641994411,31.187 45,0005,0007,1003.3,-03.1,059,0142,1641994711,31.195 49,0005,0007,1003.4,-02.6,058,0126,1641995011,31.201 45,0005,0007,1003.7,-02.8,059,0098,1641995311,31.187 35,0005,0007,1003.3,-03.1,060,0124,1641995611,31.193 45,0006,0008,1003.5,-03.0,061,0130,1641995911,31.186 42,0005,0007,1003.6,-03.3,060,0116,1641996211,31.182 47,0005,0007,1003.5,-03.3,061,0131,1641996511,31.185 37,0005,0007,1003.5,-03.2,061,0119,1641996811,31.188 49,0005,0007,1003.7,-03.3,063,0123,1641997111,31.184 42,0005,0007,1003.8,-03.5,062,0133,1641997411,31.238 47,0005,0007,1003.7,-03.4,062,0134,1641997711,31.348 49,0005,0007,1003.7,-03.5,062,0108,1641998011,31.335 45,0005,0007,1003.9,-03.3,064,0138,1641998311,31.336 49,0005,0007,1003.9,-03.0,062,0133,1641998611,31.333 49,0006,0008,1003.5,-03.3,062,0122,1641998911,31.335 49,0005,0007,1003.8,-02.8,063,0131,1641999211,31.346 45,0005,0007,1003.7,-03.2,062,0137,1641999511,31.356 49,0005,0007,1003.9,-02.8,065,0107,1641999811,31.34 45,0005,0007,1003.9,-02.9,065,0131,1642000111,31.339 45,0006,0008,1004.1,-02.9,065,0124,1642000411,31.343 52,0005,0007,1004.2,-03.2,066,0096,1642000711,31.343 52,0005,0007,1003.9,-03.3,066,0110,1642001011,31.382 47,0005,0007,1003.9,-03.3,066,0117,1642001311,31.488 47,0006,0008,1004.0,-03.3,067,0117,1642001611,31.486 47,0005,0007,1004.2,-03.3,067,0124,1642001911,31.485 37,0005,0007,1004.1,-03.3,067,0124,1642002211,31.482 47,0005,0007,1004.4,-03.3,067,0123,1642002511,31.482 42,0005,0007,1004.1,-03.5,067,0121,1642002811,31.487 40,0005,0007,1004.4,-03.5,067,0133,1642003111,31.489 47,0006,0008,1004.4,-03.7,067,0119,1642003411,31.482 45,0005,0007,1004.2,-04.0,068,0147,1642003711,31.483 47,0005,0007,1004.3,-04.0,068,0131,1642004011,31.487 47,0005,0007,1004.6,-04.1,067,0143,1642004311,31.483 45,0005,0007,1004.2,-04.3,068,0125,1642004611,31.532 49,0005,0007,1004.7,-04.4,067,0133,1642004911,31.636 52,0006,0008,1004.4,-04.3,067,0122,1642005211,31.628 47,0005,0007,1004.3,-04.6,067,0134,1642005511,31.641 42,0000,0001,1004.5,-04.6,068,0132,1642005811,31.628 47,0005,0007,1004.6,-04.8,067,0104,1642006111,31.625 49,0005,0007,1004.4,-04.4,066,0132,1642006411,31.637 47,0005,0007,1004.5,-04.8,067,0133,1642006711,31.631 49,0005,0007,1004.4,-04.8,067,0125,1642007011,31.629 49,0005,0007,1004.4,-05.0,068,0124,1642007311,31.625 49,0005,0007,1004.6,-05.0,068,0126,1642007611,31.633 47,0006,0008,1004.3,-05.3,067,0129,1642007911,31.616 49,0005,0007,1004.3,-05.4,067,0161,1642008211,31.675 47,0005,0007,1004.4,-05.4,067,0134,1642008511,31.77 49,0005,0007,1004.3,-05.5,067,0122,1642008811,31.769 49,0005,0007,1004.5,-05.6,067,0141,1642009111,31.777 49,0005,0007,1004.6,-05.8,068,0122,1642009411,31.77 47,0006,0008,1004.7,-05.7,067,0129,1642009711,31.778 42,0005,0007,1004.6,-05.8,067,0129,1642010011,31.784 49,0005,0007,1004.8,-06.2,069,0109,1642010311,31.782 42,0005,0007,1005.0,-05.6,068,0118,1642010611,31.785 45,0005,0007,1004.8,-05.9,068,0134,1642010911,31.798 49,0005,0007,1004.9,-05.8,068,0116,1642011211,31.787 52,0006,0008,1005.0,-05.6,068,0129,1642011511,31.79 52,0005,0007,1005.2,-05.8,068,0139,1642011811,31.832 49,0006,0008,1004.9,-05.6,068,0138,1642012111,31.943 49,0005,0007,1005.0,-05.7,068,0137,1642012411,31.939 47,0005,0007,1005.0,-05.9,069,0127,1642012711,31.946 52,0005,0007,1005.1,-05.8,068,0136,1642013011,31.944 49,0006,0008,1004.8,-05.8,067,0123,1642013311,31.936 47,0005,0007,1005.0,-05.9,067,0109,1642013611,31.942 52,0005,0007,1005.2,-06.2,067,0120,1642013911,31.936 52,0005,0007,1005.0,-06.1,067,0146,1642014211,31.94 45,0006,0008,1005.2,-06.3,067,0128,1642014511,31.941 49,0005,0007,1005.2,-06.2,066,0128,1642014811,31.939 49,0006,0008,1004.9,-06.6,066,0132,1642015111,31.938 52,0005,0007,1004.8,-06.6,066,0112,1642015411,31.985 57,0005,0007,1005.0,-06.6,066,0125,1642015712,32.093 47,0005,0007,1005.0,-06.8,066,0115,1642016012,32.091 45,0005,0007,1005.1,-06.8,065,0123,1642016312,32.097 49,0005,0007,1004.9,-07.0,066,0106,1642016612,32.094 52,0005,0007,1005.2,-07.2,066,0121,1642016912,32.098 49,0005,0007,1005.0,-07.2,066,0124,1642017212,32.102 49,0005,0007,1005.2,-07.5,066,0133,1642017512,32.103 54,0006,0008,1005.3,-07.5,066,0132,1642017812,32.1 47,0006,0008,1005.1,-06.9,064,0132,1642018112,32.1 47,0005,0007,1004.9,-07.6,066,0127,1642018412,32.108 54,0005,0007,1005.2,-07.5,066,0119,1642018712,32.107 52,0006,0008,1005.0,-07.7,065,0142,1642019012,32.15 52,0005,0007,1005.0,-07.7,065,0122,1642019312,32.261 52,0005,0007,1005.2,-07.6,065,0137,1642019612,32.264 49,0005,0007,1005.0,-08.0,065,0118,1642019912,32.268 49,0005,0007,1005.1,-08.0,065,0122,1642020212,32.259 49,0005,0007,1005.1,-08.0,065,0114,1642020512,32.271 49,0005,0007,1005.3,-08.1,065,0121,1642020812,32.266 45,0005,0007,1005.3,-08.1,065,0125,1642021112,32.26 45,0005,0007,1005.2,-07.7,063,0129,1642021412,32.269 45,0005,0007,1005.2,-07.9,064,0145,1642021712,32.267 45,0005,0007,1005.0,-08.2,065,0117,1642022012,32.269 42,0005,0007,1005.1,-08.2,065,0118,1642022312,32.268 40,0005,0007,1005.1,-08.3,064,0124,1642022612,32.322 42,0005,0007,1005.4,-08.4,064,0137,1642022912,32.425 45,0005,0007,1005.4,-08.5,065,0124,1642023212,32.424 45,0005,0007,1004.9,-08.7,065,0131,1642023512,32.432 45,0000,0001,1004.9,-08.7,065,0158,1642023812,32.441 47,0005,0007,1005.0,-08.7,065,0129,1642024112,32.443 47,0006,0008,1004.8,-08.9,065,0114,1642024412,32.438 45,0005,0007,1005.0,-09.1,064,0116,1642024712,32.447 49,0005,0007,1004.7,-09.1,064,0134,1642025012,32.449 42,0005,0007,1004.8,-08.9,064,0148,1642025312,32.461 47,0006,0008,1004.9,-09.2,063,0110,1642025612,32.444 42,0005,0007,1004.7,-09.3,064,0135,1642025912,32.457 42,0006,0008,1004.6,-09.4,064,0114,1642026212,32.489 45,0005,0007,1005.0,-09.0,064,0111,1642026512,32.601 45,0005,0007,1004.9,-09.2,064,0109,1642026812,32.622 45,0005,0007,1004.7,-09.3,063,0108,1642027112,32.61 45,0005,0007,1004.7,-09.4,064,0126,1642027412,32.619 45,0005,0007,1004.6,-09.8,064,0131,1642027712,32.621 42,0006,0008,1005.0,-09.5,064,0127,1642028012,32.623 47,0005,0007,1005.0,-09.6,064,0120,1642028312,32.629 47,0005,0007,1004.8,-09.4,064,0139,1642028612,32.649 49,0005,0007,1004.8,-09.7,063,0116,1642028912,32.632 49,0006,0008,1004.9,-09.6,063,0121,1642029212,32.633 49,0005,0007,1005.0,-09.9,063,0136,1642029512,32.639 52,0005,0007,1005.1,-09.8,064,0120,1642029812,32.676 42,0005,0007,1004.9,-10.0,064,0135,1642030112,32.787 45,0005,0007,1004.9,-09.9,063,0133,1642030412,32.789 45,0005,0007,1005.3,-09.7,064,0127,1642030712,32.795 54,0005,0007,1005.1,-09.7,062,0124,1642031012,32.795 49,0005,0007,1005.2,-09.7,063,0120,1642031312,32.796 47,0005,0007,1005.2,-09.8,063,0120,1642031612,32.796 47,0005,0007,1004.9,-09.9,063,0131,1642031912,32.799 49,0005,0007,1005.1,-10.1,064,0129,1642032212,32.837 52,0005,0007,1005.2,-09.8,063,0126,1642032512,32.808 52,0005,0007,1005.2,-10.1,063,0106,1642032812,32.808 54,0005,0007,1005.2,-09.8,064,0113,1642033112,32.814 52,0005,0007,1005.3,-09.4,063,0132,1642033412,32.855 52,0005,0007,1005.6,-09.6,064,0138,1642033712,32.965 54,0005,0007,1005.4,-09.8,064,0124,1642034012,32.964 47,0005,0007,1005.2,-09.7,065,0119,1642034312,32.961 52,0005,0007,1005.3,-09.7,064,0141,1642034612,32.986 52,0005,0007,1005.4,-10.1,064,0110,1642034912,32.971 52,0005,0007,1005.4,-10.1,065,0119,1642035212,32.972 52,0005,0007,1005.4,-09.9,065,0139,1642035512,32.961 52,0005,0007,1005.6,-09.5,065,0115,1642035812,32.974 45,0005,0007,1005.6,-09.4,066,0109,1642036112,32.971 45,0005,0007,1005.5,-09.7,064,0121,1642036412,32.976 45,0005,0007,1005.6,-09.5,064,0141,1642036712,32.984 45,0005,0007,1005.6,-09.7,064,0122,1642037013,33.031 45,0005,0007,1005.7,-09.4,065,0147,1642037313,33.142 45,0005,0007,1005.7,-09.4,065,0115,1642037613,33.14 42,0005,0007,1005.7,-09.1,066,0124,1642037913,33.145 45,0005,0007,1005.6,-09.4,066,0119,1642038213,33.14 49,0005,0007,1005.8,-08.8,065,0131,1642038513,33.15 49,0005,0007,1005.6,-08.7,065,0128,1642038813,33.155 49,0005,0007,1005.8,-08.5,065,0115,1642039113,33.161 42,0006,0008,1005.8,-08.7,066,0129,1642039413,33.158 40,0005,0007,1005.6,-09.3,065,0143,1642039713,33.157 47,0005,0007,1005.6,-09.2,065,0118,1642040013,33.163 47,0005,0007,1005.7,-09.5,066,0123,1642040313,33.159 47,0005,0007,1005.8,-09.0,065,0136,1642040613,33.212 49,0005,0007,1005.7,-09.0,065,0126,1642040913,33.313 47,0005,0007,1005.7,-08.9,065,0142,1642041213,33.322 47,0006,0008,1005.7,-08.8,066,0119,1642041513,33.315 47,0006,0008,1005.8,-08.8,066,0113,1642041813,33.334 45,0005,0007,1005.7,-08.5,066,0125,1642042113,33.329 47,0000,0001,1005.6,-09.0,066,0117,1642042413,33.331 47,0006,0008,1005.8,-08.4,066,0122,1642042713,33.318 47,0005,0007,1005.6,-08.6,066,0139,1642043013,33.327 49,0006,0008,1005.6,-08.4,065,0128,1642043313,33.341 45,0005,0007,1005.8,-08.4,067,0105,1642043613,33.336 47,0005,0007,1006.0,-07.9,066,0147,1642043913,33.33 47,0006,0008,1006.1,-07.7,067,0137,1642044213,33.386 49,0005,0007,1006.0,-07.7,067,0127,1642044513,33.494 49,0005,0007,1005.7,-08.2,067,0129,1642044813,33.487 49,0005,0007,1006.1,-08.0,068,0118,1642045113,33.487 45,0005,0007,1005.6,-08.2,069,0122,1642045413,33.485 49,0005,0007,1006.0,-08.4,069,0116,1642045713,33.499 52,0000,0001,1005.8,-07.5,068,0122,1642046013,33.504 52,0005,0007,1006.4,-07.3,069,0127,1642046313,33.495 49,0005,0007,1006.3,-07.3,069,0145,1642046613,33.505 52,0005,0007,1006.0,-07.5,069,0127,1642046913,33.501 47,0006,0008,1006.1,-07.1,069,0124,1642047213,33.511 49,0005,0007,1006.3,-07.2,069,0111,1642047513,33.519 57,0005,0007,1006.4,-06.9,069,0143,1642047813,33.557 54,0005,0007,1006.1,-07.0,070,0119,1642048113,33.666 54,0005,0007,1006.1,-06.7,070,0123,1642048413,33.67 49,0005,0007,1006.4,-07.3,071,0150,1642048713,33.686 54,0005,0007,1006.2,-07.0,071,0130,1642049013,33.674 54,0005,0007,1006.2,-07.2,071,0134,1642049313,33.667 52,0005,0007,1006.2,-06.8,070,0126,1642049613,33.692 54,0005,0007,1006.4,-07.2,071,0127,1642049913,33.665 54,0005,0007,1006.5,-06.8,070,0140,1642050213,33.668 54,0005,0007,1006.8,-06.5,070,0092,1642050513,33.688 54,0005,0007,1006.7,-06.5,070,0120,1642050813,33.675 52,0006,0008,1006.7,-06.2,070,0122,1642051113,33.665 54,0006,0008,1006.6,-06.3,070,0121,1642051413,33.703 54,0005,0007,1006.3,-06.4,071,0128,1642051713,33.816 52,0005,0007,1006.6,-06.3,072,0123,1642052013,33.819 47,0005,0007,1006.6,-06.2,071,0100,1642052313,33.845 54,0005,0007,1006.6,-06.3,071,0158,1642052613,33.811 54,0005,0007,1006.7,-05.9,070,0128,1642052913,33.819 54,0005,0007,1007.2,-05.9,071,0131,1642053213,33.818 45,0005,0007,1007.0,-05.7,071,0125,1642053513,33.823 45,0006,0008,1007.2,-05.7,071,0115,1642053813,33.822 45,0006,0008,1006.8,-05.8,072,0138,1642054113,33.813 49,0005,0007,1007.1,-06.3,072,0140,1642054413,33.826 59,0005,0007,1007.1,-05.7,072,0131,1642054713,33.825 52,0005,0007,1007.5,-05.5,072,0149,1642055013,33.864 49,0006,0008,1007.5,-05.4,072,0139,1642055313,33.966 52,0005,0007,1007.7,-05.1,071,0125,1642055613,33.977 54,0006,0008,1007.5,-05.0,072,0144,1642055913,33.977 57,0005,0007,1007.3,-05.0,072,0129,1642056213,33.969 52,0005,0007,1007.6,-05.4,073,0114,1642056513,33.969 49,0005,0007,1007.7,-05.0,073,0136,1642056813,33.979 52,0005,0007,1007.6,-05.1,073,0120,1642057113,33.979 52,0005,0007,1007.7,-04.9,073,0123,1642057413,33.97 49,0006,0008,1007.7,-04.7,073,0132,1642057713,33.972 54,0005,0007,1007.7,-04.7,073,0105,1642058013,33.974 52,0006,0008,1007.8,-04.4,073,0093,1642058313,33.965 52,0005,0007,1007.8,-04.3,073,0150,1642058614,34.015 52,0005,0007,1007.9,-04.6,073,0114,1642058914,34.121 49,0005,0007,1008.0,-04.1,073,0129,1642059214,34.116 42,0005,0007,1007.9,-03.6,073,0124,1642059514,34.119 45,0006,0008,1008.0,-03.7,074,0113,1642059814,34.115 49,0005,0007,1008.1,-03.3,073,0107,1642060114,34.113 49,0005,0007,1008.3,-03.5,073,0132,1642060414,34.123 45,0005,0007,1008.4,-03.0,072,0128,1642060714,34.114 49,0005,0007,1008.2,-02.9,071,0132,1642061014,34.119 45,0005,0007,1008.2,-03.0,071,0103,1642061314,34.119 45,0005,0007,1008.2,-03.1,069,0135,1642061614,34.114 47,0005,0007,1008.4,-02.7,070,0131,1642061914,34.121 47,0000,0001,1008.0,-02.8,069,0132,1642062214,34.148 42,0005,0007,1008.2,-02.5,068,0148,1642062514,34.264 47,0005,0007,1008.2,-02.5,067,0128,1642062814,34.261 49,0005,0007,1008.1,-02.7,067,0121,1642063114,34.26 45,0005,0007,1008.2,-02.9,066,0140,1642063414,34.253 42,0005,0007,1008.3,-03.0,067,0137,1642063714,34.252 47,0005,0007,1008.4,-02.7,066,0125,1642064014,34.25 45,0006,0008,1008.5,-02.7,065,0134,1642064314,34.255 47,0006,0008,1008.3,-03.0,066,0133,1642064614,34.26 45,0005,0007,1008.2,-02.7,066,0117,1642064914,34.255 45,0006,0008,1008.4,-02.4,067,0139,1642065214,34.262 45,0005,0007,1008.1,-02.8,065,0136,1642065514,34.25 45,0006,0008,1007.9,-02.7,066,0124,1642065814,34.296 45,0005,0007,1007.8,-02.6,063,0139,1642066114,34.402 45,0005,0007,1007.6,-02.4,063,0147,1642066414,34.4 45,0006,0008,1007.5,-02.4,062,0109,1642066714,34.397 45,0006,0008,1007.9,-02.2,064,0119,1642067014,34.397 37,0005,0007,1007.3,-02.1,063,0127,1642067314,34.406 40,0005,0007,1007.5,-02.1,063,0122,1642067614,34.404 35,0006,0008,1007.2,-01.8,062,0152,1642067914,34.402 37,0005,0007,1007.5,-01.8,061,0138,1642068214,34.394 42,0006,0008,1007.0,-01.9,061,0144,1642068514,34.383 42,0006,0008,1007.1,-02.1,061,0120,1642068814,34.385 42,0005,0007,1007.0,-02.0,061,0135,1642069114,34.398 42,0005,0007,1006.7,-02.2,059,0119,1642069414,34.433 42,0005,0007,1007.0,-01.4,059,0107,1642069714,34.54 45,0005,0007,1006.7,-01.5,058,0110,1642070014,34.537 40,0005,0007,1006.9,-01.4,058,0129,1642070314,34.54 40,0005,0007,1006.6,-01.5,059,0135,1642070614,34.532 40,0005,0007,1006.6,-01.2,058,0127,1642070914,34.528 42,0005,0007,1006.8,-01.2,055,0123,1642071214,34.526 40,0005,0007,1006.8,-00.8,057,0120,1642071514,34.519 42,0005,0007,1006.6,-01.2,058,0118,1642071814,34.518 40,0005,0007,1006.8,-00.7,058,0148,1642072114,34.515 42,0005,0007,1006.8,-00.7,058,0128,1642072414,34.512 42,0005,0007,1006.9,-01.3,057,0122,1642072714,34.511 37,0005,0007,1007.0,-01.6,058,0100,1642073014,34.554 30,0005,0007,1006.9,-01.8,059,0123,1642073314,34.668 42,0005,0007,1006.7,-01.7,055,0124,1642073614,34.664 40,0005,0007,1006.8,-01.4,056,0120,1642073914,34.654 47,0006,0008,1006.8,-02.0,057,0116,1642074214,34.663 37,0006,0008,1006.7,-01.9,057,0108,1642074514,34.665 37,0005,0007,1006.5,-02.4,057,0127,1642074814,34.661 40,0005,0007,1006.3,-02.0,059,0147,1642075114,34.665 40,0005,0007,1006.4,-02.3,060,0130,1642075414,34.66 35,0005,0007,1006.3,-02.0,059,0134,1642075714,34.657 25,0005,0007,1006.5,-01.7,058,0112,1642076014,34.648 37,0005,0007,1006.3,-02.0,058,0112,1642076314,34.654 40,0005,0007,1006.5,-02.2,057,0122,1642076614,34.701 40,0006,0008,1006.5,-02.3,057,0115,1642076914,34.795 33,0005,0007,1006.6,-01.8,060,0110,1642077214,34.791 40,0005,0007,1006.6,-02.1,058,0133,1642077514,34.794 40,0006,0008,1006.4,-02.3,056,0108,1642077814,34.79 33,0005,0007,1006.1,-02.3,058,0132,1642078114,34.8 42,0005,0007,1006.3,-02.4,055,0131,1642078414,34.796 35,0005,0007,1006.6,-02.2,057,0129,1642078714,34.789 40,0005,0007,1006.8,-01.7,055,0134,1642079014,34.788 00,0005,0007,1006.9,-01.7,056,0109,1642079314,34.808 25,0005,0007,1006.7,-01.6,055,0120,1642079614,34.782 37,0005,0007,1006.7,-01.4,055,0126,1642079914,34.791 37,0005,0007,1006.5,-01.9,056,0127,1642080214,34.84 40,0005,0007,1006.3,-02.1,056,0122,1642080514,34.935 37,0005,0007,1006.4,-02.1,056,0128,1642080814,34.938 42,0005,0007,1006.3,-02.3,058,0116,1642081114,34.936 35,0005,0007,1006.4,-02.4,058,0118,1642081414,34.938 47,0005,0007,1006.3,-02.2,059,0128,1642081714,34.935 42,0005,0007,1006.0,-02.0,058,0126,1642082014,34.941 45,0005,0007,1006.4,-02.2,058,0123,1642082314,34.932 42,0005,0007,1006.5,-02.1,059,0119,1642082614,34.935 45,0005,0007,1006.7,-02.4,059,0124,1642082914,34.932 42,0006,0008,1006.4,-02.3,058,0122,1642083214,34.925 47,0005,0007,1006.8,-02.4,058,0133,1642083514,34.936 52,0005,0007,1006.5,-02.5,056,0116,1642083814,34.974 47,0005,0007,1006.6,-02.5,057,0113,1642084115,35.084 47,0006,0008,1006.4,-02.6,055,0138,1642084415,35.074 40,0005,0007,1006.1,-02.3,055,0102,1642084715,35.073 35,0006,0008,1006.4,-02.6,056,0125,1642085015,35.069 00,0006,0008,1006.3,-02.4,057,0104,1642085314,34.948 37,0005,0007,1006.2,-02.4,058,0122,1642085615,35.082 42,0005,0007,1006.3,-02.6,060,0133,1642085915,35.072 42,0005,0007,1006.4,-02.6,059,0111,1642086215,35.074 49,0005,0007,1006.4,-02.6,059,0118,1642086515,35.079 37,0005,0007,1006.2,-02.3,059,0142,1642086815,35.07 42,0005,0007,1006.6,-02.8,058,0121,1642087115,35.076 33,0005,0007,1006.4,-02.6,060,0120,1642087415,35.111 37,0006,0008,1006.8,-02.5,060,0149,1642087715,35.22 45,0005,0007,1006.7,-02.5,059,0133,1642088015,35.218 40,0005,0007,1007.0,-02.3,059,0103,1642088315,35.215 40,0005,0007,1006.4,-02.6,058,0133,1642088615,35.223 42,0005,0007,1006.7,-02.5,058,0115,1642089215,35.218 37,0005,0007,1006.4,-02.8,059,0118,1642089515,35.215 45,0005,0007,1006.6,-02.9,059,0122,1642089815,35.218 42,0006,0008,1006.8,-02.8,059,0121,1642090115,35.211 37,0006,0008,1006.9,-03.1,060,0114,1642090415,35.201 49,0005,0007,1006.5,-03.3,060,0120,1642090715,35.221 45,0005,0007,1006.6,-03.5,060,0111,1642091015,35.259 42,0000,0001,1006.7,-03.4,060,0125,1642091315,35.361 42,0006,0008,1006.4,-03.6,060,0110,1642091615,35.366 47,0005,0007,1006.5,-03.5,060,0131,1642091915,35.369 42,0005,0007,1006.8,-03.6,061,0124,1642092215,35.365 40,0005,0007,1006.5,-03.9,060,0108,1642092515,35.366 42,0005,0007,1006.6,-04.1,062,0138,1642092815,35.365 40,0006,0008,1006.3,-04.1,061,0116,1642093115,35.354 45,0005,0007,1006.2,-04.1,062,0108,1642093415,35.364 47,0005,0007,1006.2,-03.8,062,0112,1642093715,35.359 42,0005,0007,1006.3,-04.7,063,0105,1642094015,35.373 42,0006,0008,1006.6,-04.5,062,0125,1642094315,35.36 37,0005,0007,1005.9,-04.4,062,0117,1642094615,35.409 42,0005,0007,1005.9,-05.7,067,0110,1642094915,35.514 40,0005,0007,1005.7,-05.8,067,0127,1642095215,35.517 30,0005,0007,1005.8,-05.3,066,0134,1642095515,35.523 42,0005,0007,1005.6,-05.3,066,0129,1642095815,35.521 47,0005,0007,1005.4,-05.4,065,0138,1642096115,35.516 40,0005,0007,1005.5,-05.4,065,0127,1642096415,35.52 40,0005,0007,1005.4,-05.4,065,0134,1642096715,35.519 37,0005,0007,1005.3,-05.5,065,0122,1642097015,35.519 45,0005,0007,1005.5,-05.8,065,0120,1642097315,35.517 37,0005,0007,1005.2,-06.0,066,0123,1642097615,35.518 37,0005,0007,1005.4,-05.9,066,0116,1642097915,35.513 37,0005,0007,1005.5,-06.3,066,0132,1642098215,35.564 42,0005,0007,1005.1,-05.9,065,0110,1642098515,35.673 40,0005,0007,1005.2,-06.1,067,0127,1642098815,35.677 40,0005,0007,1005.4,-06.3,066,0122,1642099115,35.673 35,0005,0007,1005.5,-06.3,066,0104,1642099415,35.68 30,0005,0007,1005.2,-06.2,066,0132,1642099715,35.691 33,0005,0007,1005.5,-06.3,066,0114,1642100015,35.687 37,0006,0008,1005.3,-06.5,066,0133,1642100315,35.682 42,0005,0007,1004.9,-07.3,068,0112,1642100615,35.677 40,0005,0007,1004.9,-06.7,065,0119,1642100915,35.695 37,0005,0007,1005.0,-06.9,065,0120,1642101215,35.696 40,0005,0007,1004.8,-06.7,066,0142,1642101515,35.677 40,0005,0007,1004.7,-07.0,065,0114,1642101815,35.731 35,0005,0007,1005.1,-06.9,066,0126,1642102115,35.827 30,0005,0007,1004.4,-07.1,066,0115,1642102415,35.833 37,0005,0007,1004.4,-07.3,066,0118,1642102715,35.835 42,0005,0007,1004.4,-07.3,066,0129,1642103015,35.839 42,0005,0007,1004.2,-07.6,065,0136,1642103315,35.846 45,0005,0007,1004.2,-07.6,065,0096,1642103615,35.843 45,0005,0007,1003.6,-07.6,068,0122,1642103915,35.843 42,0006,0008,1003.9,-07.4,066,0124,1642104215,35.856 49,0006,0008,1003.5,-07.6,066,0126,1642104515,35.846 40,0006,0008,1003.7,-07.9,066,0138,1642104815,35.85 47,0005,0007,1003.9,-08.1,065,0110,1642105115,35.862 40,0006,0008,1004.0,-07.5,065,0137,1642105415,35.896 40,0005,0007,1004.6,-06.9,065,0138,1642105716,36.004 47,0005,0007,1004.2,-07.2,066,0127,1642106016,36.01 40,0000,0001,1004.4,-07.0,065,0114,1642106316,36.019 42,0005,0007,1004.3,-07.9,065,0140,1642106616,36.024 42,0005,0007,1004.5,-08.5,066,0129,1642106916,36.016 45,0005,0007,1004.2,-08.2,065,0139,1642107216,36.03 45,0005,0007,1004.1,-07.9,065,0131,1642107516,36.024 47,0005,0007,1004.3,-07.5,065,0124,1642107816,36.034 45,0006,0008,1004.4,-07.5,065,0146,1642108116,36.026 40,0005,0007,1004.2,-07.4,065,0109,1642108416,36.029 40,0005,0007,1004.2,-08.0,066,0137,1642108716,36.03 40,0005,0007,1004.0,-07.7,065,0121,1642109016,36.081 37,0005,0007,1004.4,-07.5,065,0133,1642109316,36.18 40,0006,0008,1004.2,-07.8,065,0127,1642109616,36.171 45,0005,0007,1004.1,-07.4,065,0121,1642109916,36.185 40,0005,0007,1003.9,-08.0,065,0122,1642110216,36.186 47,0005,0007,1003.8,-08.4,065,0107,1642110516,36.195 40,0005,0007,1003.9,-08.0,065,0132,1642110816,36.184 45,0006,0008,1003.7,-08.0,066,0129,1642111116,36.188 47,0006,0008,1003.6,-07.8,066,0126,1642111416,36.185 45,0005,0007,1003.3,-08.6,065,0140,1642111716,36.2 40,0005,0007,1002.9,-08.4,065,0128,1642112016,36.193 45,0005,0007,1003.0,-08.3,065,0124,1642112316,36.204 45,0006,0008,1002.9,-08.2,065,0110,1642112616,36.235 49,0005,0007,1002.8,-08.2,064,0111,1642112916,36.355 45,0005,0007,1003.1,-08.1,066,0111,1642113216,36.349 42,0005,0007,1002.5,-08.4,065,0124,1642113516,36.342 45,0005,0007,1002.8,-08.3,065,0139,1642113816,36.347 40,0005,0007,1002.9,-08.0,064,0117,1642114116,36.36 42,0006,0008,1002.9,-08.5,065,0136,1642114416,36.352 28,0005,0007,1002.2,-09.1,065,0124,1642114716,36.359 35,0005,0007,1002.1,-08.8,065,0115,1642115016,36.353 42,0005,0007,1002.2,-08.5,065,0111,1642115316,36.365 45,0006,0008,1002.1,-09.1,067,0121,1642115616,36.371 47,0005,0007,1001.8,-08.7,064,0136,1642115916,36.367 45,0005,0007,1001.8,-08.2,063,0133,1642116216,36.428 40,0005,0007,1001.8,-08.4,065,0131,1642116516,36.535 35,0005,0007,1001.9,-08.3,066,0133,1642116816,36.528 42,0005,0007,1001.9,-09.0,065,0140,1642117116,36.526 45,0005,0007,1001.8,-09.8,064,0119,1642117416,36.532 40,0005,0007,1001.7,-09.1,064,0118,1642117716,36.531 40,0005,0007,1001.7,-09.4,066,0123,1642118016,36.538 35,0005,0007,1001.6,-09.2,064,0121,1642118316,36.54 42,0005,0007,1002.1,-09.5,065,0132,1642118616,36.545 40,0005,0007,1002.2,-09.2,065,0112,1642118916,36.549 33,0005,0007,1001.7,-09.0,065,0124,1642119216,36.54 40,0005,0007,1002.1,-09.2,065,0102,1642119516,36.536 45,0005,0007,1002.2,-09.2,065,0128,1642119816,36.599 40,0005,0007,1001.8,-09.2,065,0121,1642120116,36.695 35,0006,0008,1002.0,-09.1,065,0119,1642120416,36.697 37,0005,0007,1001.8,-09.4,066,0118,1642120716,36.689 40,0005,0007,1001.9,-09.1,064,0119,1642121016,36.7 42,0005,0007,1001.9,-09.0,064,0122,1642121316,36.703 42,0005,0007,1001.8,-08.9,065,0114,1642121616,36.712 42,0005,0007,1001.6,-09.2,065,0124,1642121916,36.708 42,0005,0007,1002.0,-08.9,064,0142,1642122216,36.71 40,0005,0007,1001.7,-09.0,065,0124,1642122516,36.713 35,0006,0008,1001.1,-09.2,064,0133,1642122816,36.705 40,0005,0007,1001.1,-09.4,064,0121,1642123116,36.726 37,0005,0007,1000.8,-09.5,064,0131,1642123416,36.767 40,0006,0008,1000.9,-09.7,065,0131,1642123716,36.869 40,0006,0008,1001.0,-09.4,065,0112,1642124016,36.864 40,0005,0007,1000.5,-09.2,066,0135,1642124316,36.873 37,0005,0007,1000.5,-09.1,065,0113,1642124616,36.89 37,0005,0007,1000.4,-08.9,065,0127,1642124916,36.883 37,0006,0008,1000.6,-08.8,067,0118,1642125216,36.874 37,0006,0008,1000.4,-09.4,065,0126,1642125516,36.885 37,0000,0001,1000.2,-09.4,064,0129,1642125816,36.891 42,0005,0007,1000.2,-09.3,065,0115,1642126116,36.884 37,0005,0007,1000.5,-09.3,065,0133,1642126416,36.893 52,0006,0008,1000.0,-09.6,064,0132,1642126716,36.887 45,0005,0007,0999.9,-09.2,064,0118,1642127016,36.94 45,0005,0007,0999.7,-09.6,065,0119,1642127317,37.053 47,0005,0007,0999.7,-09.6,066,0129,1642127617,37.054 47,0005,0007,0999.7,-09.6,065,0122,1642127917,37.05 45,0005,0007,0999.5,-09.7,065,0123,1642128217,37.055 37,0005,0007,0999.5,-09.7,065,0135,1642128517,37.059 40,0006,0008,0999.4,-09.6,065,0112,1642128817,37.06 40,0005,0007,0999.4,-09.5,065,0131,1642129117,37.066 47,0005,0007,0999.3,-09.7,064,0117,1642129417,37.074 49,0005,0007,0999.1,-09.6,064,0124,1642129717,37.073 42,0005,0007,0999.1,-09.3,065,0146,1642130017,37.09 40,0005,0007,0999.3,-09.8,064,0136,1642130317,37.085 40,0005,0007,0998.9,-09.6,064,0136,1642130617,37.15 40,0005,0007,0998.9,-09.6,064,0136,1642130917,37.232 35,0006,0008,0999.1,-10.1,065,0130,1642131217,37.248 42,0005,0007,0998.8,-09.7,064,0119,1642131517,37.246 42,0005,0007,0998.6,-09.7,064,0119,1642131817,37.257 40,0006,0008,0998.8,-10.0,065,0124,1642132117,37.254 42,0005,0007,0998.8,-09.8,065,0106,1642132417,37.253 33,0005,0007,0998.6,-09.8,064,0137,1642132717,37.252 37,0005,0007,0998.5,-10.0,065,0096,1642133017,37.254 40,0005,0007,0998.8,-09.9,064,0114,1642133317,37.272 40,0005,0007,0998.6,-10.3,065,0144,1642133617,37.272 40,0005,0007,0998.5,-10.2,064,0123,1642133917,37.271 42,0006,0008,0998.6,-10.0,065,0148,1642134217,37.319 49,0005,0007,0998.3,-09.9,065,0139,1642134517,37.418 49,0005,0007,0998.2,-09.5,065,0111,1642134817,37.43 52,0005,0007,0998.1,-10.3,065,0121,1642135117,37.422 45,0005,0007,0998.3,-10.5,065,0145,1642135417,37.421 49,0005,0007,0998.2,-09.8,064,0119,1642135717,37.427 42,0005,0007,0998.0,-10.3,065,0112,1642136017,37.426 42,0006,0008,0998.2,-10.2,065,0130,1642136317,37.428 42,0005,0007,0997.8,-10.1,065,0141,1642136617,37.433 42,0005,0007,0997.8,-10.5,065,0123,1642136917,37.443 40,0005,0007,0997.8,-09.9,064,0124,1642137217,37.446 42,0005,0007,0997.6,-09.9,064,0125,1642137517,37.449 40,0005,0007,0997.5,-10.1,064,0130,1642137817,37.503 40,0005,0007,0997.7,-10.1,065,0124,1642138117,37.604 35,0005,0007,0997.6,-10.1,066,0131,1642138417,37.605 40,0005,0007,0997.6,-10.1,065,0130,1642138717,37.614 40,0006,0008,0997.7,-09.8,065,0133,1642139017,37.61 40,0006,0008,0997.9,-10.1,065,0134,1642139317,37.614 40,0005,0007,0997.7,-10.1,065,0126,1642139617,37.625 40,0005,0007,0997.5,-10.7,065,0124,1642139917,37.62 40,0005,0007,0997.4,-10.1,065,0116,1642140217,37.611 45,0005,0007,0997.4,-10.2,065,0119,1642140517,37.617 33,0005,0007,0997.2,-10.0,065,0118,1642140817,37.624 40,0005,0007,0997.5,-10.2,065,0133,1642141117,37.617 52,0005,0007,0997.5,-09.8,064,0118,1642141417,37.664 52,0005,0007,0997.1,-09.3,066,0141,1642141717,37.773 57,0005,0007,0997.3,-10.0,065,0133,1642142017,37.78 45,0006,0008,0997.1,-10.1,066,0122,1642142317,37.781 42,0005,0007,0997.3,-09.7,065,0117,1642142617,37.784 42,0005,0007,0997.2,-09.6,065,0136,1642142917,37.783 52,0005,0007,0997.2,-09.4,066,0148,1642143517,37.797 49,0005,0007,0996.8,-09.2,066,0117,1642143817,37.781 37,0005,0007,0996.8,-08.9,066,0121,1642144117,37.789 42,0005,0007,0996.8,-08.7,067,0146,1642144417,37.792 40,0005,0007,0996.7,-08.5,067,0125,1642144717,37.798 40,0006,0008,0996.7,-08.3,068,0113,1642145017,37.846 40,0005,0007,0996.9,-08.0,067,0133,1642145317,37.939 45,0005,0007,0996.8,-07.7,068,0127,1642145617,37.943 42,0005,0007,0996.8,-07.3,069,0121,1642145917,37.947 40,0005,0007,0996.8,-07.0,070,0138,1642146217,37.943 49,0005,0007,0996.7,-07.0,070,0127,1642146517,37.94 52,0005,0007,0996.5,-06.1,071,0142,1642146817,37.947 45,0006,0008,0996.5,-06.3,073,0126,1642147117,37.961 42,0005,0007,0996.5,-06.2,073,0135,1642147417,37.947 54,0005,0007,0996.4,-05.7,073,0129,1642147717,37.946 45,0005,0007,0996.6,-05.3,072,0118,1642148017,37.948 47,0005,0007,0996.6,-04.9,072,0161,1642148317,37.951 47,0005,0007,0996.7,-04.6,070,0132,1642148617,37.994 57,0005,0007,0996.6,-04.3,072,0134,1642148918,38.094 45,0005,0007,0996.7,-03.8,070,0092,1642149218,38.092 42,0005,0007,0996.7,-03.6,071,0123,1642149518,38.091 42,0005,0007,0996.9,-03.1,070,0145,1642149818,38.093 45,0005,0007,0997.0,-02.4,071,0123,1642150118,38.091 42,0005,0007,0996.8,-02.3,071,0130,1642150418,38.149 40,0005,0007,0997.1,-02.3,069,0127,1642150718,38.079 42,0005,0007,0996.9,-01.9,069,0139,1642151018,38.087 40,0005,0007,0996.7,-01.8,069,0138,1642151318,38.082 37,0006,0008,0996.8,-00.4,071,0115,1642151618,38.075 40,0006,0008,0996.9,-00.3,068,0117,1642151918,38.074 42,0006,0008,0996.7,+00.2,066,0120,1642152218,38.122 35,0006,0008,0996.6,+01.3,066,0127,1642152518,38.216 33,0005,0007,0996.8,+01.4,065,0119,1642152818,38.231 35,0006,0008,0996.4,+02.3,065,0125,1642153118,38.21 35,0005,0007,0996.4,+02.6,063,0132,1642153418,38.216 37,0005,0007,0996.2,+02.8,063,0117,1642153718,38.211 45,0005,0007,0996.3,+03.1,063,0138,1642154018,38.212 45,0005,0007,0996.4,+03.6,061,0120,1642154318,38.207 40,0005,0007,0996.1,+03.9,061,0116,1642154618,38.201 35,0005,0007,0995.9,+03.9,059,0135,1642154918,38.196 42,0005,0007,0995.7,+04.1,059,0128,1642155218,38.201 37,0005,0007,0995.7,+04.4,060,0123,1642155518,38.195 35,0006,0008,0995.5,+04.3,060,0125,1642155818,38.233 40,0005,0007,0995.7,+04.8,059,0113,1642156118,38.338 42,0005,0007,0995.2,+04.6,056,0112,1642156418,38.334 42,0005,0007,0995.3,+04.9,056,0132,1642156718,38.34 35,0005,0007,0995.1,+04.8,056,0118,1642157018,38.325 42,0006,0008,0995.1,+05.2,056,0117,1642157318,38.335 42,0006,0008,0994.9,+05.2,055,0139,1642157618,38.335 28,0005,0007,0995.1,+05.4,053,0136,1642158218,38.325 28,0005,0007,0994.9,+05.6,052,0151,1642158818,38.312 00,0005,0007,0994.8,+05.6,053,0133,1642159718,38.459 28,0005,0007,0994.4,+05.5,053,0132,1642160018,38.464 35,0006,0008,0994.4,+05.5,052,0133,1642160318,38.449 40,0006,0008,0994.3,+05.6,054,0143,1642160618,38.44 42,0000,0001,0994.4,+05.8,052,0137,1642160918,38.439 45,0005,0007,0994.2,+06.0,052,0126,1642161218,38.428 45,0005,0007,0994.1,+06.4,050,0126,1642161518,38.44 45,0005,0007,0994.0,+06.2,051,0113,1642161818,38.432 42,0005,0007,0994.0,+06.3,051,0131,1642162118,38.428 40,0005,0007,0994.0,+06.3,051,0109,1642162418,38.42 45,0005,0007,0993.9,+06.5,052,0115,1642162718,38.414 45,0005,0007,0993.8,+06.4,051,0135,1642163018,38.459 42,0005,0007,0993.6,+06.4,049,0127,1642163318,38.563 40,0005,0007,0993.5,+06.6,049,0107,1642163618,38.563 45,0005,0007,0993.5,+06.6,050,0129,1642163918,38.552 42,0005,0007,0993.5,+06.3,050,0128,1642164218,38.558 37,0005,0007,0993.1,+06.4,053,0131,1642164518,38.549 42,0005,0007,0993.2,+06.7,049,0126,1642164818,38.542 45,0005,0007,0993.3,+06.8,049,0116,1642165118,38.55 45,0005,0007,0993.3,+06.9,048,0151,1642165418,38.541 47,0005,0007,0993.3,+06.9,049,0127,1642165718,38.531 49,0005,0007,0993.3,+07.0,050,0133,1642166018,38.534 45,0005,0007,0993.2,+07.2,050,0121,1642166318,38.531 42,0005,0007,0993.2,+07.1,049,0127,1642166618,38.573 40,0005,0007,0992.6,+07.3,048,0123,1642166918,38.681 42,0000,0001,0992.6,+07.1,051,0136,1642167218,38.666 42,0005,0007,0992.3,+07.0,049,0111,1642167518,38.664 37,0006,0008,0992.3,+07.0,049,0123,1642167818,38.65 42,0005,0007,0992.3,+07.2,048,0131,1642168118,38.645 37,0005,0007,0992.2,+07.4,048,0129,1642168418,38.64 42,0006,0008,0992.2,+06.9,050,0123,1642168718,38.632 40,0005,0007,0992.4,+06.8,052,0095,1642169018,38.635 35,0006,0008,0992.3,+07.0,051,0113,1642169318,38.64 45,0005,0007,0992.5,+07.0,051,0120,1642169618,38.644 40,0005,0007,0992.2,+07.1,053,0139,1642169918,38.634 35,0005,0007,0992.2,+06.7,051,0127,1642170218,38.676 40,0005,0007,0992.5,+07.2,048,0139,1642170518,38.775 40,0005,0007,0992.4,+06.2,053,0132,1642170818,38.77 42,0006,0008,0992.3,+05.8,055,0120,1642171118,38.762 40,0005,0007,0992.1,+06.0,053,0111,1642171418,38.831 40,0005,0007,0991.9,+05.8,054,0118,1642171718,38.765 40,0005,0007,0991.9,+05.9,054,0135,1642172018,38.753 40,0005,0007,0991.7,+05.8,054,0146,1642172318,38.75 33,0005,0007,0991.4,+05.3,055,0126,1642172618,38.747 40,0005,0007,0991.7,+05.4,055,0111,1642172918,38.748 40,0005,0007,0991.6,+05.0,056,0133,1642173218,38.74 25,0005,0007,0991.5,+04.8,057,0127,1642173518,38.743 30,0005,0007,0991.5,+04.7,058,0141,1642173818,38.775 23,0005,0007,0991.5,+04.9,057,0133,1642174118,38.881 28,0005,0007,0991.6,+04.7,057,0121,1642174418,38.873 37,0005,0007,0991.3,+04.0,061,0126,1642174718,38.862 23,0005,0007,0991.2,+03.8,062,0123,1642175018,38.864 37,0006,0008,0991.0,+03.7,062,0122,1642175318,38.85 30,0005,0007,0991.1,+03.7,062,0138,1642175618,38.849 33,0005,0007,0991.2,+03.7,062,0125,1642175918,38.855 37,0006,0008,0991.3,+04.0,061,0135,1642176218,38.853 45,0005,0007,0991.3,+03.6,062,0136,1642176518,38.849 42,0005,0007,0991.1,+03.4,063,0119,1642176818,38.855 40,0005,0007,0991.1,+02.8,065,0124,1642177118,38.962 35,0005,0007,0991.1,+02.7,065,0118,1642177418,38.898 37,0000,0001,0991.2,+02.0,067,0107,1642177718,38.989 42,0005,0007,0991.3,+02.4,066,0149,1642178018,38.994 40,0006,0008,0991.2,+02.7,065,0128,1642178318,38.996 37,0005,0007,0990.7,+02.1,066,0125,1642178619,39.003 45,0005,0007,0990.8,+01.7,067,0132,1642178919,39.005 45,0005,0007,0990.8,+02.1,067,0125,1642179219,39.002 42,0005,0007,0991.0,+02.3,066,0129,1642179518,38.989 40,0005,0007,0990.8,+02.0,067,0137,1642179818,38.982 37,0005,0007,0990.8,+03.0,063,0120,1642180118,38.97 47,0005,0007,0990.4,+02.0,067,0123,1642180418,38.978 42,0006,0008,0990.8,+03.5,061,0124,1642180718,38.968 40,0005,0007,0990.7,+03.8,060,0119,1642181019,39.024 42,0005,0007,0990.9,+04.7,057,0127,1642181319,39.119 35,0005,0007,0990.9,+05.3,055,0100,1642181619,39.109 37,0005,0007,0991.2,+05.6,054,0116,1642181919,39.104 30,0006,0008,0991.2,+05.7,053,0125,1642182219,39.099 30,0005,0007,0991.4,+05.8,053,0114,1642182819,39.106 30,0006,0008,0991.2,+06.1,052,0140,1642183119,39.089 35,0005,0007,0991.4,+06.1,052,0112,1642183419,39.083 40,0005,0007,0991.1,+06.0,052,0134,1642183719,39.075 35,0006,0008,0990.8,+05.7,053,0112,1642184619,39.112 35,0005,0007,0990.7,+05.8,053,0131,1642184919,39.217 37,0005,0007,0990.6,+05.9,053,0112,1642185219,39.223 35,0005,0007,0990.3,+06.1,052,0154,1642185519,39.22 33,0006,0008,0990.6,+06.0,052,0139,1642185819,39.209 37,0006,0008,0990.5,+06.0,052,0140,1642186119,39.204 35,0005,0007,0990.6,+05.9,052,0125,1642186419,39.201 37,0005,0007,0990.5,+05.9,052,0136,1642186719,39.194 30,0006,0008,0990.8,+05.8,053,0113,1642187019,39.194 35,0005,0007,0990.9,+05.8,052,0117,1642187319,39.196 30,0005,0007,0990.9,+05.7,053,0121,1642187619,39.179 35,0005,0007,0990.5,+05.5,054,0142,1642187919,39.187 37,0005,0007,0990.6,+05.7,053,0117,1642188219,39.228 37,0005,0007,0990.7,+05.2,054,0142,1642188519,39.324 35,0006,0008,0990.7,+05.5,053,0130,1642188819,39.313 40,0005,0007,0990.5,+05.6,053,0129,1642189119,39.315 37,0005,0007,0991.0,+05.8,052,0121,1642189419,39.322 42,0005,0007,0990.8,+05.8,051,0139,1642189719,39.318 28,0000,0001,0990.5,+05.7,053,0121,1642190019,39.313 40,0005,0007,0991.0,+05.8,052,0127,1642190319,39.308 37,0005,0007,0991.0,+05.8,051,0118,1642190619,39.3 40,0005,0007,0990.9,+05.7,052,0115,1642190919,39.299 40,0005,0007,0990.8,+05.6,052,0133,1642191219,39.294 37,0005,0007,0991.0,+06.0,051,0134,1642191519,39.286 40,0005,0007,0991.2,+05.6,052,0141,1642191819,39.335 33,0005,0007,0991.2,+05.9,050,0136,1642192119,39.432 35,0005,0007,0991.2,+05.7,049,0126,1642192419,39.426 37,0006,0008,0991.1,+05.8,050,0117,1642192719,39.422 42,0005,0007,0991.1,+05.7,050,0130,1642193019,39.431 42,0005,0007,0991.0,+05.8,049,0126,1642193319,39.414 40,0005,0007,0991.0,+06.2,048,0135,1642193619,39.407 42,0005,0007,0990.8,+06.1,047,0108,1642193919,39.399 40,0005,0007,0991.1,+06.1,048,0147,1642194219,39.405 45,0005,0007,0990.9,+06.2,047,0125,1642194519,39.395 37,0005,0007,0991.3,+06.3,048,0114,1642194819,39.404 45,0005,0007,0991.4,+06.3,047,0133,1642195119,39.393 40,0005,0007,0991.2,+06.3,047,0139,1642195419,39.436 45,0006,0008,0991.2,+06.3,047,0113,1642195719,39.527 45,0005,0007,0991.6,+06.1,048,0113,1642196019,39.524 42,0005,0007,0991.5,+06.1,050,0138,1642196319,39.525 42,0005,0007,0991.2,+05.8,050,0128,1642196619,39.528 40,0005,0007,0991.1,+06.1,049,0128,1642196919,39.528 35,0005,0007,0991.2,+05.9,050,0142,1642197219,39.516 42,0005,0007,0991.1,+05.9,050,0127,1642197519,39.516 40,0005,0007,0990.7,+06.0,050,0129,1642197819,39.51 35,0005,0007,0990.9,+05.7,051,0138,1642198119,39.509 42,0000,0001,0990.8,+05.7,052,0129,1642198419,39.496 45,0005,0007,0990.7,+06.0,051,0128,1642198719,39.499 45,0005,0007,0991.1,+05.8,051,0130,1642199019,39.522 42,0005,0007,0991.1,+05.9,050,0139,1642199319,39.632 42,0005,0007,0990.9,+05.7,052,0151,1642199619,39.627 42,0005,0007,0991.0,+05.8,051,0129,1642199919,39.633 42,0005,0007,0990.9,+05.6,052,0133,1642200219,39.627 42,0005,0007,0991.1,+05.6,051,0127,1642200519,39.619 42,0005,0007,0991.0,+05.5,052,0130,1642200819,39.609 42,0005,0007,0991.1,+05.8,051,0125,1642201119,39.61 40,0005,0007,0991.0,+05.6,052,0133,1642201419,39.596 37,0005,0007,0991.1,+05.7,052,0127,1642201719,39.598 37,0005,0007,0990.8,+05.7,052,0124,1642202019,39.606 40,0000,0001,0991.2,+05.5,053,0123,1642202319,39.59 35,0006,0008,0991.3,+05.7,053,0112,1642202619,39.64 40,0005,0007,0991.3,+05.5,054,0125,1642202919,39.739 42,0005,0007,0991.1,+05.6,054,0128,1642203219,39.732 40,0005,0007,0991.0,+05.5,054,0146,1642203519,39.728 40,0005,0007,0991.0,+05.7,054,0134,1642203819,39.728 33,0005,0007,0990.9,+05.7,054,0131,1642204119,39.723 35,0005,0007,0991.1,+05.5,054,0134,1642204419,39.716 40,0005,0007,0990.9,+05.7,054,0136,1642204719,39.715 37,0006,0008,0991.0,+05.4,055,0130,1642205019,39.716 37,0005,0007,0991.0,+05.5,055,0127,1642205319,39.714 42,0006,0008,0990.8,+05.6,055,0136,1642205619,39.723 42,0006,0008,0990.8,+05.6,055,0122,1642205919,39.708 42,0006,0008,0991.2,+05.5,055,0113,1642206219,39.745 37,0005,0007,0991.2,+05.5,056,0115,1642206519,39.852 35,0005,0007,0990.9,+05.3,057,0137,1642206819,39.85 40,0005,0007,0991.2,+05.3,057,0127,1642207119,39.845 45,0005,0007,0990.9,+05.4,056,0115,1642207419,39.848 33,0005,0007,0991.5,+05.3,057,0135,1642207719,39.837 37,0005,0007,0991.3,+05.3,057,0154,1642208019,39.826 40,0005,0007,0991.3,+05.3,057,0119,1642208319,39.833 42,0006,0008,0991.9,+05.1,058,0128,1642208619,39.829 45,0005,0007,0991.9,+05.2,058,0132,1642208919,39.848 35,0005,0007,0992.1,+05.1,058,0122,1642209219,39.816 40,0006,0008,0991.9,+05.1,058,0109,1642209519,39.815 42,0006,0008,0992.4,+05.1,058,0140,1642209819,39.851 37,0005,0007,0992.2,+05.0,058,0135,1642210119,39.946 37,0006,0008,0992.2,+04.9,059,0120,1642210419,39.952 42,0005,0007,0992.2,+04.7,060,0128,1642210719,39.957 37,0005,0007,0992.2,+04.9,059,0125,1642211019,39.954 37,0005,0007,0992.4,+05.0,059,0116,1642211319,39.945 37,0005,0007,0992.2,+04.9,059,0139,1642211619,39.94 37,0006,0008,0992.4,+05.1,059,0122,1642211919,39.933 37,0006,0008,0992.4,+04.8,060,0132,1642212219,39.938 40,0005,0007,0992.1,+04.6,061,0111,1642212519,39.925 40,0005,0007,0992.6,+04.4,062,0105,1642212819,39.928 40,0005,0007,0992.4,+04.6,061,0132,1642213119,39.923 40,0005,0007,0992.7,+04.8,060,0101,1642213419,39.991 40,0005,0007,0992.7,+04.7,061,0139,1642213720,40.073 45,0005,0007,0992.8,+04.8,061,0139,1642214020,40.065 30,0005,0007,0992.9,+04.8,061,0180,1642214287,7.503 47,0005,0007,0992.9,+05.2,059,0135,1642214887,7.483 47,0005,0007,0993.2,+05.0,060,0138,1642215187,7.47 47,0005,0007,0993.3,+04.8,060,0108,1642215487,7.489 45,0005,0007,0993.0,+04.6,062,0123,1642215787,7.475 33,0005,0007,0993.3,+04.9,061,0110,1642216087,7.486 30,0005,0007,0993.4,+04.7,062,0151,1642216387,7.48 30,0005,0007,0993.3,+04.6,062,0108,1642216687,7.446 47,0005,0007,0993.6,+04.5,062,0113,1642216987,7.48 45,0006,0008,0993.5,+04.5,062,0122,1642217287,7.592 49,0005,0007,0993.8,+04.5,062,0112,1642217587,7.591 45,0005,0007,0993.3,+04.3,063,0154,1642217887,7.587 45,0006,0008,0993.6,+04.3,063,0117,1642218187,7.586 30,0005,0007,0993.6,+04.3,064,0125,1642218487,7.598 33,0006,0008,0993.6,+04.3,063,0133,1642218787,7.612 33,0005,0007,0993.6,+04.4,063,0122,1642219087,7.566 37,0005,0007,0993.8,+04.2,064,0115,1642219387,7.583 42,0005,0007,0993.9,+04.2,064,0114,1642219687,7.56 49,0006,0008,0993.8,+04.2,064,0139,1642219987,7.56 33,0005,0007,0993.8,+04.1,064,0137,1642220287,7.561 35,0005,0007,0993.6,+04.1,064,0140,1642220587,7.588 33,0005,0007,0994.2,+04.0,065,0123,1642220887,7.696 40,0006,0008,0994.0,+04.0,065,0104,1642221187,7.693 45,0005,0007,0993.8,+03.9,065,0126,1642221487,7.704 30,0005,0007,0994.2,+04.0,064,0112,1642221787,7.693 30,0005,0007,0994.0,+03.9,065,0131,1642222087,7.693 45,0005,0007,0994.1,+04.0,064,0138,1642222387,7.703 42,0005,0007,0994.2,+04.0,064,0121,1642222687,7.698 33,0005,0007,0994.4,+04.1,064,0127,1642222987,7.692 47,0000,0001,0994.1,+04.0,064,0133,1642223287,7.687 47,0005,0007,0994.2,+04.1,064,0118,1642223587,7.679 45,0005,0007,0994.4,+04.0,064,0121,1642223887,7.68 47,0005,0007,0994.3,+04.1,064,0120,1642224187,7.716 45,0005,0007,0994.4,+04.0,064,0125,1642224487,7.821 47,0005,0007,0994.4,+04.0,064,0116,1642224787,7.825 47,0005,0007,0994.8,+04.0,064,0156,1642225087,7.82 47,0006,0008,0994.8,+04.0,064,0159,1642225387,7.819 42,0000,0001,0994.6,+03.9,064,0136,1642225687,7.824 28,0006,0008,0994.8,+04.0,064,0129,1642225987,7.807 49,0005,0007,0994.8,+04.0,064,0110,1642226287,7.808 37,0005,0007,0994.6,+04.0,064,0117,1642226587,7.805 37,0005,0007,0994.6,+04.1,064,0147,1642226887,7.801 40,0006,0008,0994.9,+04.0,064,0163,1642227188,8.548 40,0005,0007,0995.0,+04.0,064,0131,1642227487,7.784 35,0005,0007,0995.0,+04.0,064,0130,1642227787,7.811 45,0006,0008,0994.9,+03.9,065,0119,1642228087,7.933 40,0006,0008,0995.1,+04.1,064,0148,1642228387,7.918 40,0005,0007,0995.3,+04.0,064,0126,1642228687,7.918 37,0005,0007,0995.1,+04.0,064,0107,1642228987,7.921 33,0005,0007,0995.4,+04.0,065,0123,1642229287,7.916 35,0005,0007,0995.3,+04.0,065,0121,1642229587,7.918 33,0005,0007,0995.3,+04.0,065,0116,1642229887,7.907 47,0006,0008,0995.5,+04.1,065,0155,1642230187,7.909 33,0005,0007,0995.5,+04.2,064,0136,1642230487,7.906 49,0005,0007,0995.4,+04.2,064,0115,1642230787,7.894 35,0005,0007,0995.4,+04.2,064,0113,1642231087,7.905 45,0005,0007,0995.4,+04.3,064,0131,1642231387,7.93 42,0006,0008,0995.5,+04.3,064,0123,1642231688,8.061 42,0005,0007,0995.6,+04.4,064,0114,1642231988,8.036 45,0005,0007,0995.8,+04.4,064,0131,1642232288,8.04 40,0006,0008,0996.0,+04.5,064,0117,1642232588,8.025 45,0005,0007,0995.4,+04.6,064,0145,1642232888,8.035 45,0005,0007,0995.8,+04.6,063,0132,1642233188,8.036 37,0005,0007,0995.8,+04.7,063,0125,1642233488,8.024 35,0005,0007,0995.9,+04.7,063,0132,1642233788,8.018 42,0006,0008,0996.1,+04.9,062,0123,1642234088,8.011 40,0005,0007,0996.1,+04.9,062,0129,1642234388,8.014 42,0005,0007,0996.1,+05.0,063,0109,1642234688,8.003 45,0005,0007,0996.0,+05.1,062,0138,1642234988,8.023 40,0005,0007,0996.4,+05.1,062,0157,1642235288,8.151 37,0005,0007,0996.2,+05.2,062,0131,1642235588,8.149 37,0006,0008,0996.3,+05.2,062,0133,1642235888,8.138 37,0006,0008,0996.4,+05.2,061,0131,1642236188,8.126 30,0006,0008,0996.3,+05.3,060,0115,1642236488,8.117 42,0005,0007,0996.4,+05.1,061,0144,1642236788,8.118 42,0006,0008,0996.4,+05.1,061,0121,1642237088,8.11 45,0005,0007,0996.2,+05.6,060,0123,1642237688,8.115 49,0005,0007,0996.3,+05.8,058,0123,1642237988,8.106 45,0005,0007,0996.0,+05.9,058,0120,1642238288,8.103 47,0005,0007,0996.3,+05.8,059,0128,1642238588,8.127 37,0006,0008,0996.1,+06.1,059,0123,1642238888,8.241 35,0006,0008,0996.4,+06.1,058,0128,1642239188,8.233 47,0005,0007,0996.0,+06.2,058,0118,1642239488,8.231 42,0006,0008,0996.0,+06.0,058,0120,1642239788,8.225 37,0005,0007,0996.2,+06.1,057,0113,1642240088,8.208 40,0000,0001,0996.0,+06.6,057,0135,1642240388,8.199 35,0005,0007,0996.2,+06.5,056,0127,1642240688,8.202 40,0006,0008,0995.9,+06.6,056,0129,1642240988,8.192 40,0005,0007,0995.9,+06.6,055,0128,1642241288,8.193 35,0005,0007,0996.0,+06.7,055,0137,1642241588,8.203 35,0005,0007,0995.9,+06.3,054,0121,1642241888,8.196 37,0005,0007,0996.0,+06.7,053,0117,1642242188,8.23 40,0006,0008,0995.9,+06.6,054,0127,1642242488,8.328 35,0006,0008,0996.0,+06.4,052,0126,1642242788,8.325 42,0005,0007,0996.1,+06.3,053,0124,1642243088,8.326 37,0006,0008,0995.9,+06.4,053,0141,1642243388,8.315 42,0005,0007,0996.2,+06.9,052,0138,1642243688,8.33 33,0005,0007,0996.2,+06.5,051,0128,1642243988,8.316 47,0005,0007,0996.2,+06.2,051,0127,1642244288,8.318 30,0000,0001,0996.3,+06.1,050,0115,1642244588,8.313 33,0006,0008,0996.0,+06.4,052,0104,1642244888,8.305 42,0005,0007,0996.2,+06.2,049,0133,1642245188,8.306 42,0005,0007,0996.2,+06.5,051,0119,1642245788,8.331 42,0005,0007,0996.3,+06.5,049,0124,1642246088,8.432 42,0005,0007,0996.2,+07.0,049,0136,1642246388,8.428 42,0005,0007,0996.2,+06.8,045,0142,1642246688,8.434 30,0005,0007,0995.9,+07.0,042,0127,1642247288,8.425 40,0005,0007,0996.1,+07.0,044,0123,1642247588,8.415 40,0006,0008,0996.0,+07.1,044,0143,1642247888,8.406 35,0005,0007,0995.7,+07.2,032,0135,1642249388,8.432 00,0005,0007,0995.6,+07.3,030,0127,1642249688,8.549 42,0005,0007,0995.6,+07.6,030,0127,1642249988,8.549 33,0005,0007,0995.9,+07.4,031,0118,1642250288,8.549 40,0005,0007,0995.8,+07.5,035,0142,1642250588,8.542 00,0005,0007,0995.9,+07.6,036,0137,1642250888,8.539 37,0005,0007,0995.9,+07.6,036,0118,1642251188,8.524 37,0005,0007,0995.9,+07.2,038,0140,1642251488,8.524 00,0005,0007,0996.1,+07.1,042,0141,1642252388,8.514 37,0005,0007,0995.7,+07.1,039,0120,1642252688,8.506 30,0005,0007,0995.6,+07.1,042,0134,1642252988,8.542 40,0005,0007,0995.8,+06.6,047,0114,1642253888,8.633 37,0005,0007,0995.9,+07.0,045,0127,1642254188,8.64 45,0005,0007,0996.1,+06.8,044,0127,1642254488,8.628 45,0006,0008,0996.1,+06.8,045,0126,1642254788,8.627 33,0005,0007,0996.2,+06.9,048,0134,1642255988,8.629 42,0005,0007,0996.0,+06.6,049,0131,1642256288,8.624 37,0006,0008,0996.0,+06.4,050,0116,1642256588,8.649 40,0006,0008,0996.2,+06.1,051,0112,1642256888,8.754 47,0005,0007,0996.2,+06.1,052,0121,1642257188,8.756 40,0005,0007,0995.8,+06.1,051,0125,1642257488,8.761 00,0005,0007,0995.9,+06.0,052,0142,1642257788,8.746 47,0005,0007,0995.8,+05.5,055,0141,1642258088,8.755 45,0005,0007,0996.1,+05.7,054,0140,1642258388,8.749 42,0005,0007,0995.9,+05.4,056,0130,1642258988,8.737 45,0006,0008,0996.0,+05.3,057,0120,1642259288,8.739 11,0000,0001,0995.8,+05.1,057,0132,1642259588,8.736 40,0005,0007,0996.0,+05.1,058,0115,1642260188,8.751 37,0005,0007,0996.2,+04.6,058,0133,1642260788,8.863 37,0005,0007,0995.9,+04.5,059,0121,1642261088,8.862 35,0005,0007,0996.4,+04.5,059,0095,1642261388,8.862 49,0005,0007,0996.2,+04.4,059,0105,1642261688,8.855 49,0005,0007,0996.2,+04.4,059,0145,1642261988,8.854 45,0005,0007,0996.2,+04.4,058,0122,1642262288,8.849 45,0005,0007,0996.6,+04.5,057,0129,1642262588,8.847 49,0005,0007,0996.3,+04.2,058,0137,1642262888,8.842 35,0005,0007,0996.6,+04.2,058,0143,1642263188,8.837 35,0005,0007,0996.8,+04.3,058,0133,1642263488,8.826 40,0005,0007,0996.9,+03.8,060,0126,1642264088,8.971 45,0005,0007,0996.8,+03.8,060,0119,1642264388,8.971 45,0005,0007,0996.7,+03.9,060,0125,1642264688,8.964 49,0005,0007,0996.7,+03.9,060,0116,1642264988,8.958 30,0005,0007,0996.9,+03.8,060,0136,1642265288,8.964 45,0005,0007,0997.0,+03.8,059,0140,1642265588,8.947 35,0005,0007,0996.9,+03.6,060,0124,1642265888,8.942 28,0005,0007,0996.7,+03.7,060,0130,1642266188,8.94 23,0005,0007,0997.1,+03.7,060,0122,1642266489,9.329 33,0005,0007,0997.1,+03.4,061,0134,1642266788,8.941 30,0005,0007,0997.2,+03.5,060,0136,1642267388,8.953 37,0005,0007,0997.1,+03.7,059,0117,1642267689,9.082 40,0005,0007,0997.1,+03.5,060,0116,1642267989,9.067 30,0006,0008,0997.3,+03.4,060,0120,1642268289,9.06 28,0005,0007,0997.2,+03.3,060,0126,1642268589,9.062 33,0005,0007,0997.5,+03.4,060,0134,1642268889,9.058 23,0005,0007,0997.3,+02.8,061,0107,1642269189,9.051 37,0005,0007,0997.5,+02.4,063,0141,1642269489,9.049 40,0005,0007,0997.3,+02.7,063,0112,1642269789,9.053 35,0005,0007,0997.2,+02.5,063,0135,1642270089,9.05 30,0005,0007,0997.1,+02.6,062,0125,1642270389,9.057 18,0006,0008,0997.5,+02.8,062,0111,1642270689,9.062 42,0005,0007,0997.3,+02.6,061,0123,1642270989,9.071 28,0005,0007,0997.6,+02.7,062,0100,1642271589,9.194 11,0005,0007,0997.5,+03.0,061,0117,1642271889,9.198 23,0005,0007,0997.6,+03.0,061,0113,1642272189,9.185 18,0006,0008,0997.7,+02.8,060,0128,1642272489,9.194 13,0005,0007,0998.0,+01.3,065,0131,1642273389,9.191 16,0006,0008,0997.7,+01.7,064,0126,1642273689,9.18 18,0005,0007,0998.3,+01.7,064,0124,1642273989,9.173 21,0006,0008,0998.2,+01.7,064,0121,1642274289,9.177 18,0005,0007,0998.2,+02.0,063,0132,1642274589,9.198 13,0005,0007,0998.0,+02.1,062,0114,1642274889,9.309 18,0005,0007,0998.2,+01.3,063,0119,1642275192,12.166 25,0005,0007,0998.6,+01.8,063,0130,1642275489,9.31 28,0005,0007,0999.1,+02.0,062,0131,1642275789,9.31 30,0006,0008,0999.1,+02.0,061,0104,1642276089,9.299 40,0005,0007,0997.9,+02.2,059,0135,1642276689,9.307 37,0006,0008,0997.7,+02.1,059,0129,1642276989,9.294 33,0005,0007,0998.9,+02.3,057,0127,1642277289,9.293 33,0005,0007,0999.1,+02.2,058,0124,1642277589,9.278 35,0005,0007,0998.7,+02.1,058,0123,1642277889,9.281 30,0005,0007,0998.1,+02.2,057,0111,1642278189,9.309 23,0005,0007,0998.0,+02.3,057,0128,1642278489,9.421 25,0005,0007,0997.9,+02.2,056,0105,1642278789,9.441 35,0005,0007,0997.2,+02.3,056,0148,1642279089,9.415 33,0005,0007,0997.5,+02.2,055,0126,1642279389,9.427 28,0005,0007,0997.7,+02.2,055,0123,1642279689,9.423 25,0006,0008,0997.9,+02.3,054,0120,1642279989,9.418 40,0005,0007,0998.3,+02.3,054,0134,1642280589,9.417 25,0005,0007,0998.3,+02.2,054,0135,1642280889,9.424 13,0005,0007,0998.3,+02.3,054,0125,1642281189,9.416 16,0005,0007,0998.6,+02.2,054,0116,1642281489,9.404 18,0005,0007,0998.8,+02.1,051,0125,1642282989,9.537 06,0005,0007,0998.7,+01.9,052,0123,1642283289,9.533 16,0005,0007,0999.3,+01.8,054,0140,1642284489,9.538 18,0006,0008,0999.0,+01.7,053,0127,1642285389,9.56 23,0005,0007,0999.1,+01.6,054,0127,1642285689,9.659 25,0005,0007,0998.8,+01.3,055,0133,1642286589,9.683 42,0005,0007,0998.8,+01.4,054,0133,1642286889,9.655 33,0005,0007,0999.0,+01.4,055,0115,1642287189,9.658 40,0005,0007,0998.6,+01.4,055,0133,1642287489,9.649 35,0005,0007,0999.0,+01.4,055,0148,1642287789,9.65 35,0005,0007,0998.9,+01.3,055,0149,1642288089,9.651 45,0005,0007,0999.2,+01.1,055,0132,1642288389,9.644 42,0005,0007,0999.1,+01.4,055,0128,1642288689,9.645 37,0006,0008,0999.2,+01.1,056,0124,1642288989,9.675 33,0006,0008,0999.0,+01.3,056,0141,1642289289,9.789 28,0006,0008,0999.3,+01.4,055,0111,1642289589,9.787 47,0005,0007,0999.3,+01.2,056,0120,1642289889,9.791 40,0005,0007,0999.3,+01.1,056,0131,1642290189,9.78 40,0006,0008,0999.3,+01.1,056,0138,1642290489,9.779 40,0005,0007,0999.5,+01.2,056,0146,1642290789,9.782 37,0005,0007,0999.8,+01.3,056,0123,1642291089,9.774 37,0005,0007,0999.4,+01.3,055,0136,1642291389,9.77 40,0006,0008,0999.6,+01.3,055,0142,1642291689,9.761 40,0005,0007,0999.7,+01.3,056,0128,1642291989,9.767 42,0005,0007,0999.5,+01.2,056,0107,1642292289,9.771 40,0006,0008,0999.5,+01.1,056,0135,1642292589,9.798 40,0005,0007,1000.0,+01.1,056,0120,1642292889,9.915 40,0005,0007,1000.1,+01.1,055,0129,1642293189,9.905 37,0005,0007,1000.3,+00.9,056,0124,1642293489,9.924 42,0005,0007,1000.7,+01.0,055,0131,1642293789,9.913 33,0005,0007,1000.0,+01.0,055,0128,1642294089,9.917 35,0005,0007,0998.3,+00.8,056,0145,1642294389,9.898 33,0005,0007,0998.2,+00.2,058,0114,1642294689,9.895 35,0006,0008,0998.3,+00.2,057,0137,1642294989,9.898 37,0005,0007,0998.3,-00.2,058,0125,1642295289,9.897 37,0005,0007,0998.8,-00.5,059,0116,1642295589,9.902 40,0006,0008,0998.7,-01.0,061,0135,1642295889,9.896 40,0005,0007,0999.1,-00.5,061,0131,1642296189,9.925 37,0005,0007,0999.0,-00.9,062,0132,1642296490,10.032 42,0006,0008,0998.5,-00.9,062,0131,1642296790,10.035 42,0005,0007,0998.8,-01.3,063,0139,1642297090,10.028 33,0005,0007,0999.0,-01.4,062,0121,1642297390,10.044 35,0005,0007,0999.0,-01.6,063,0126,1642297690,10.026 35,0005,0007,0999.3,-01.0,062,0119,1642297990,10.028 37,0006,0008,0998.8,-01.5,064,0120,1642298290,10.017 40,0005,0007,0999.3,-01.4,064,0103,1642298590,10.023 40,0005,0007,0999.0,-01.6,064,0124,1642298890,10.023 33,0005,0007,0999.0,-01.5,064,0128,1642299190,10.022 00,0006,0008,0999.5,-01.0,061,0137,1642300090,10.166 37,0005,0007,0999.2,-01.1,062,0121,1642300390,10.171 40,0006,0008,0999.3,-02.4,064,0119,1642300690,10.161 35,0005,0007,0998.8,-02.4,065,0139,1642302190,10.156 35,0005,0007,0999.5,-01.7,063,0127,1642302490,10.153 33,0006,0008,0999.2,-01.8,063,0131,1642302790,10.16 37,0005,0007,0999.2,-01.6,063,0141,1642303090,10.141 37,0006,0008,0999.0,-01.8,063,0129,1642303390,10.187 18,0005,0007,0999.4,-02.7,065,0130,1642304290,10.319 28,0005,0007,0999.0,-02.8,066,0121,1642304590,10.304 99,0005,0007,0999.6,-02.5,066,0125,1642304890,10.335 37,0006,0008,0999.3,-02.8,067,0118,1642305790,10.282 35,0006,0008,0999.4,-02.9,066,0114,1642306090,10.284 30,0005,0007,0999.5,-02.7,065,0153,1642306390,10.284 37,0006,0008,0999.5,-02.9,066,0122,1642306690,10.278 40,0000,0001,0999.7,-02.6,066,0136,1642306990,10.315 40,0005,0007,0999.3,-03.1,066,0126,1642307290,10.428 40,0005,0007,0999.6,-02.9,066,0133,1642307590,10.443 40,0005,0007,0999.5,-03.7,068,0106,1642307890,10.446 45,0006,0008,0999.7,-03.5,067,0149,1642308190,10.44 40,0005,0007,0999.3,-03.5,067,0124,1642308490,10.439 37,0006,0008,0999.2,-03.5,067,0121,1642308790,10.438 28,0005,0007,0999.5,-03.6,067,0127,1642309090,10.438 28,0005,0007,0999.2,-03.8,068,0125,1642309390,10.434 42,0005,0007,0999.4,-03.9,068,0130,1642309690,10.44 45,0006,0008,0999.2,-03.8,069,0148,1642309990,10.439 42,0005,0007,0999.3,-03.7,067,0115,1642310290,10.437 42,0006,0008,0999.3,-03.9,069,0123,1642310590,10.474 40,0005,0007,0999.2,-03.8,068,0119,1642310890,10.584 40,0005,0007,0999.2,-03.9,068,0131,1642311190,10.58 35,0006,0008,0999.1,-04.5,069,0115,1642311490,10.584 00,0005,0007,0999.3,-05.0,070,0128,1642312390,10.591 25,0000,0001,0999.5,-04.6,069,0131,1642313590,10.583 40,0005,0007,0999.3,-04.5,069,0124,1642313890,10.587 37,0005,0007,0999.9,-04.5,069,0130,1642314190,10.616 40,0005,0007,0999.8,-04.6,069,0133,1642314490,10.719 35,0005,0007,0999.9,-04.3,069,0127,1642314790,10.727 33,0005,0007,1000.1,-04.1,069,0148,1642315390,10.723 42,0005,0007,1000.3,-04.2,070,0131,1642315690,10.724 28,0005,0007,1000.2,-03.7,070,0124,1642315990,10.747 42,0005,0007,1000.3,-03.7,069,0131,1642316290,10.72 40,0006,0008,1000.2,-03.7,069,0134,1642316590,10.717 45,0005,0007,1000.4,-03.6,069,0135,1642316890,10.715 42,0006,0008,1000.1,-03.3,068,0158,1642317190,10.71 37,0005,0007,1000.4,-03.0,068,0123,1642317490,10.712 37,0006,0008,1000.6,-03.7,070,0134,1642317790,10.749 45,0005,0007,1000.6,-03.3,070,0109,1642318090,10.859 40,0005,0007,1000.3,-02.9,069,0132,1642318390,10.869 47,0005,0007,1000.6,-02.8,069,0130,1642318690,10.866 45,0005,0007,1000.6,-02.4,068,0127,1642318990,10.871 40,0005,0007,1000.7,-02.1,067,0129,1642319290,10.861 25,0005,0007,1000.7,-01.8,067,0112,1642319590,10.875 52,0005,0007,1000.6,-01.5,067,0115,1642319890,10.869 42,0005,0007,1001.0,-00.9,064,0119,1642320191,11.568 37,0005,0007,1001.1,-00.9,064,0122,1642320490,10.863 33,0005,0007,1000.9,-00.5,063,0143,1642320790,10.861 37,0005,0007,1000.6,-00.4,064,0124,1642321090,10.856 40,0005,0007,1000.7,+00.1,063,0130,1642321390,10.887 37,0006,0008,1000.8,+00.5,062,0140,1642321691,11.01 30,0005,0007,1000.8,+00.7,062,0126,1642321991,11.004 35,0005,0007,1001.0,+00.9,064,0109,1642322291,11.013 30,0006,0008,1000.8,+01.2,062,0121,1642322591,11.004 30,0005,0007,1001.0,+01.5,060,0120,1642322891,11.006 33,0006,0008,1000.8,+01.9,058,0145,1642323190,10.995 37,0005,0007,1000.7,+02.3,056,0129,1642323490,10.987 33,0005,0007,1000.5,+02.2,054,0114,1642323790,10.992 35,0005,0007,1000.8,+02.5,054,0125,1642324090,10.995 35,0005,0007,1000.5,+02.7,053,0138,1642324390,10.987 35,0006,0008,1000.5,+03.0,052,0139,1642324690,10.981 21,0006,0008,1000.2,+02.9,052,0152,1642324991,11.016 35,0005,0007,1000.4,+03.2,051,0103,1642325291,11.131 42,0005,0007,1000.5,+03.5,050,0118,1642325591,11.12 37,0005,0007,1000.3,+03.7,049,0131,1642325891,11.121 42,0005,0007,1000.3,+03.7,048,0113,1642326191,11.11 42,0005,0007,1000.4,+03.6,048,0119,1642326491,11.114 28,0005,0007,1000.3,+04.0,047,0134,1642326791,11.107 40,0005,0007,0999.9,+04.2,050,0118,1642327091,11.107 49,0005,0007,1000.0,+04.6,047,0114,1642327391,11.106 47,0005,0007,1000.2,+04.7,047,0122,1642327691,11.095 42,0005,0007,0999.9,+04.8,048,0125,1642327991,11.099 37,0005,0007,0999.9,+04.9,047,0111,1642328291,11.087 42,0005,0007,1000.0,+05.1,045,0119,1642328591,11.114 35,0005,0007,0999.7,+05.3,046,0114,1642328891,11.226 45,0005,0007,0999.5,+05.4,041,0138,1642329491,11.221 45,0005,0007,0999.5,+05.5,042,0136,1642329791,11.226 35,0005,0007,0999.6,+05.7,042,0113,1642330091,11.208 40,0006,0008,0999.3,+05.7,039,0123,1642330391,11.204 49,0006,0008,0999.6,+05.7,038,0143,1642330691,11.2 35,0006,0008,0999.6,+05.7,041,0132,1642330991,11.205 33,0006,0008,0999.3,+05.7,040,0131,1642331291,11.196 33,0006,0008,0999.6,+05.8,038,0118,1642331591,11.184 37,0005,0007,0999.2,+06.0,040,0123,1642331891,11.178 33,0005,0007,0999.3,+06.0,040,0124,1642332191,11.208 37,0005,0007,0999.3,+06.5,037,0137,1642332491,11.333 37,0006,0008,0999.5,+06.2,040,0104,1642332791,11.331 45,0005,0007,0999.5,+06.1,037,0123,1642333091,11.322 42,0005,0007,0999.1,+06.2,037,0108,1642333391,11.31 42,0005,0007,0999.2,+06.8,039,0119,1642333691,11.32 40,0005,0007,0999.0,+06.6,037,0131,1642333991,11.32 37,0006,0008,0999.1,+06.5,040,0135,1642334291,11.303 35,0006,0008,0999.0,+06.9,036,0138,1642334591,11.296 30,0005,0007,0999.0,+06.6,038,0135,1642335191,11.293 37,0005,0007,0999.1,+06.3,041,0115,1642335491,11.311 25,0006,0008,0999.0,+06.6,042,0132,1642335791,11.316 33,0006,0008,0999.0,+06.6,039,0124,1642336091,11.583 35,0005,0007,0999.0,+06.5,039,0109,1642336391,11.428 37,0005,0007,0999.0,+06.1,045,0136,1642336691,11.427 25,0005,0007,0999.0,+06.0,045,0136,1642336991,11.426 40,0006,0008,0998.8,+06.2,045,0133,1642337591,11.419 40,0005,0007,0998.8,+06.2,046,0125,1642337891,11.411 47,0005,0007,0998.7,+06.2,046,0137,1642338191,11.412 23,0005,0007,0998.6,+06.2,045,0117,1642338491,11.407 25,0006,0008,0999.0,+06.0,046,0122,1642338791,11.418 21,0005,0007,0999.1,+06.0,046,0127,1642339391,11.417 13,0005,0007,0999.0,+06.1,047,0120,1642339691,11.558 21,0006,0008,0999.3,+06.0,048,0124,1642339991,11.567 28,0005,0007,0999.0,+06.4,047,0130,1642340291,11.524 00,0005,0007,0999.0,+06.4,048,0126,1642340591,11.532 21,0005,0007,0999.0,+06.1,051,0120,1642341191,11.513 23,0005,0007,0998.9,+05.9,052,0117,1642341791,11.522 09,0005,0007,0999.0,+06.0,052,0115,1642342394,14.084 00,0005,0007,0998.8,+05.4,052,0125,1642342691,11.533 09,0005,0007,0998.2,+04.2,056,0130,1642344191,11.636 16,0005,0007,0997.8,+01.4,062,0111,1642349591,11.733 13,0005,0007,0997.3,+00.4,064,0149,1642351691,11.878 16,0005,0007,0997.3,+00.4,064,0116,1642351994,14.428 16,0006,0008,0997.3,+00.8,063,0128,1642352291,11.861 30,0005,0007,0997.4,+00.3,064,0153,1642352591,11.867 37,0005,0007,0997.2,-00.1,066,0110,1642352891,11.855 00,0005,0007,0997.2,+00.0,065,0137,1642353191,11.854 40,0005,0007,0997.2,-00.0,064,0118,1642353791,11.884 28,0005,0007,0997.2,-00.5,066,0135,1642354392,12.007 47,0005,0007,0997.2,+00.0,065,0121,1642354691,11.998 35,0005,0007,0996.9,-00.8,068,0138,1642354991,11.991 33,0005,0007,0997.3,-00.5,066,0126,1642355291,11.983 37,0005,0007,0997.4,-00.4,067,0133,1642355591,11.991 37,0005,0007,0997.4,-00.5,065,0119,1642355891,11.993 37,0005,0007,0997.1,-00.6,065,0122,1642356191,11.979 47,0005,0007,0996.9,-00.7,066,0115,1642356491,11.985 47,0005,0007,0996.7,-00.7,065,0149,1642356791,11.995 40,0005,0007,0996.9,-00.7,066,0143,1642357091,11.984 42,0005,0007,0996.7,-01.0,065,0153,1642357392,12.01 40,0005,0007,0996.4,-01.0,066,0116,1642357992,12.122 42,0006,0008,0996.6,-01.3,067,0136,1642358292,12.111 42,0005,0007,0996.8,-01.1,067,0148,1642358892,12.116 42,0005,0007,0996.4,-01.3,067,0143,1642359192,12.118 37,0006,0008,0996.6,-01.7,068,0136,1642359492,12.105 42,0005,0007,0996.8,-01.4,066,0127,1642359792,12.102 42,0005,0007,0996.5,-01.6,067,0114,1642360092,12.103 42,0006,0008,0996.6,-01.7,067,0129,1642360392,12.095 45,0005,0007,0996.6,-01.8,067,0119,1642360692,12.102 37,0005,0007,0996.3,-01.9,070,0150,1642360992,12.126 40,0005,0007,0996.7,-01.8,067,0115,1642361292,12.246 42,0005,0007,0996.4,-02.3,068,0139,1642361592,12.25 45,0006,0008,0996.8,-02.1,067,0116,1642361892,12.245 42,0005,0007,0996.9,-02.4,069,0134,1642362192,12.256 45,0005,0007,0996.7,-02.0,069,0152,1642362492,12.242 37,0006,0008,0996.5,-02.0,068,0128,1642362792,12.245 30,0005,0007,0996.6,-02.3,069,0129,1642363092,12.244 33,0005,0007,0996.5,-02.5,068,0122,1642363392,12.238 47,0005,0007,0996.4,-02.6,068,0128,1642363692,12.242 45,0005,0007,0996.3,-02.7,067,0124,1642363992,12.241 42,0005,0007,0996.4,-02.9,068,0132,1642364292,12.234 33,0005,0007,0996.3,-03.1,068,0133,1642364592,12.287 37,0006,0008,0996.3,-03.1,070,0137,1642364892,12.395 35,0000,0001,0996.2,-03.3,068,0118,1642365192,12.386 37,0005,0007,0996.1,-02.9,068,0133,1642365492,12.388 35,0006,0008,0996.1,-02.6,069,0151,1642365792,12.396 35,0005,0007,0996.0,-03.0,069,0128,1642366092,12.395 35,0005,0007,0996.1,-02.8,068,0137,1642366392,12.385 49,0005,0007,0995.7,-03.0,068,0143,1642366692,12.387 49,0005,0007,0995.7,-03.0,068,0130,1642366992,12.402 47,0000,0001,0995.4,-03.1,068,0127,1642367292,12.381 45,0005,0007,0995.7,-03.3,069,0138,1642367592,12.38 42,0005,0007,0995.5,-03.4,069,0115,1642367892,12.394 42,0005,0007,0995.4,-03.4,069,0126,1642368192,12.421 40,0005,0007,0995.4,-03.3,068,0133,1642368492,12.536 49,0005,0007,0995.2,-03.5,069,0140,1642368792,12.532 49,0005,0007,0995.0,-03.9,069,0114,1642369092,12.53 49,0005,0007,0995.2,-03.7,069,0149,1642369392,12.526 49,0005,0007,0995.3,-03.8,068,0129,1642369692,12.531 45,0005,0007,0994.9,-03.8,068,0137,1642369992,12.528 45,0005,0007,0995.1,-03.7,068,0130,1642370292,12.545 45,0005,0007,0995.2,-03.5,069,0118,1642370592,12.53 45,0005,0007,0995.4,-03.8,069,0131,1642370892,12.523 47,0005,0007,0995.2,-04.0,068,0125,1642371192,12.523 25,0005,0007,0995.1,-03.6,068,0138,1642371492,12.529 35,0006,0008,0995.0,-04.0,068,0143,1642371792,12.561 45,0006,0008,0994.6,-04.1,069,0122,1642372092,12.684 45,0005,0007,0994.8,-04.4,069,0130,1642372392,12.679 45,0005,0007,0994.7,-04.4,068,0133,1642372692,12.688 40,0005,0007,0994.4,-04.7,069,0118,1642372992,12.683 28,0006,0008,0994.3,-04.3,068,0125,1642373292,12.668 45,0005,0007,0994.3,-04.4,069,0123,1642373592,12.662 37,0005,0007,0994.2,-04.5,069,0142,1642373892,12.664 47,0005,0007,0994.1,-04.8,069,0135,1642374192,12.667 45,0005,0007,0994.3,-04.6,068,0129,1642374492,12.678 42,0006,0008,0994.2,-04.8,069,0137,1642374792,12.663 45,0005,0007,0994.2,-04.6,069,0126,1642375092,12.662 42,0005,0007,0994.2,-04.6,069,0106,1642375392,12.71 45,0005,0007,0993.8,-04.7,069,0142,1642375992,12.815 42,0005,0007,0994.0,-04.7,069,0130,1642376292,12.851 35,0005,0007,0993.8,-04.5,068,0136,1642376592,12.821 45,0005,0007,0994.0,-04.4,068,0129,1642376892,12.825 42,0005,0007,0993.6,-04.6,069,0124,1642377192,12.821 42,0000,0001,0993.9,-05.1,069,0129,1642377492,12.835 45,0005,0007,0993.9,-04.9,068,0142,1642377792,12.818 47,0005,0007,0993.9,-05.1,068,0137,1642378092,12.811 45,0005,0007,0993.6,-04.9,068,0126,1642378392,12.847 45,0005,0007,0993.6,-04.6,067,0139,1642378692,12.831 45,0006,0008,0993.7,-04.8,068,0108,1642378992,12.851 33,0005,0007,0994.1,-04.8,068,0115,1642379292,12.963 33,0005,0007,0993.5,-04.8,068,0150,1642379592,12.992 42,0006,0008,0993.6,-04.7,069,0147,1642379892,12.962 45,0005,0007,0993.3,-05.0,069,0116,1642380192,12.964 42,0005,0007,0993.1,-05.1,068,0125,1642380492,12.981 42,0005,0007,0993.4,-05.0,068,0124,1642380792,12.972 42,0005,0007,0993.3,-05.0,068,0133,1642381092,12.985 40,0005,0007,0993.2,-05.0,068,0117,1642381392,12.974 45,0005,0007,0993.0,-04.8,067,0134,1642381692,12.971 45,0005,0007,0993.0,-04.9,068,0127,1642381992,12.973 42,0005,0007,0992.6,-04.9,068,0130,1642382292,12.981 45,0005,0007,0993.0,-05.2,068,0143,1642382593,13.011 47,0006,0008,0992.6,-05.4,069,0128,1642382893,13.138 47,0005,0007,0992.9,-05.3,068,0135,1642383193,13.134 35,0005,0007,0992.6,-05.4,068,0126,1642383493,13.139 37,0006,0008,0992.3,-05.5,069,0134,1642383793,13.131 47,0005,0007,0992.4,-05.2,068,0122,1642384093,13.146 47,0000,0001,0992.4,-05.3,068,0117,1642384393,13.126 47,0005,0007,0992.3,-05.5,069,0147,1642384693,13.134 47,0005,0007,0992.2,-05.2,068,0135,1642384993,13.133 47,0000,0001,0992.3,-05.5,068,0146,1642385293,13.128 47,0005,0007,0992.1,-05.7,068,0111,1642385593,13.131 45,0005,0007,0992.3,-05.4,068,0129,1642385893,13.175 40,0005,0007,0992.1,-05.9,069,0116,1642386193,13.165 35,0005,0007,0992.5,-05.4,067,0107,1642386493,13.271 52,0005,0007,0992.2,-05.6,068,0113,1642386793,13.281 35,0006,0008,0992.4,-05.5,068,0152,1642387093,13.302 52,0005,0007,0992.1,-06.0,068,0144,1642387393,13.291 35,0006,0008,0992.3,-05.8,068,0140,1642387693,13.288 49,0005,0007,0992.0,-06.1,068,0108,1642387993,13.288 45,0006,0008,0992.3,-05.8,067,0136,1642388293,13.298 40,0005,0007,0992.1,-05.9,067,0130,1642388593,13.282 35,0005,0007,0992.0,-05.7,067,0136,1642388893,13.294 42,0005,0007,0991.9,-06.2,068,0121,1642389193,13.29 42,0005,0007,0991.8,-06.1,068,0132,1642389493,13.339 42,0005,0007,0991.9,-06.3,069,0131,1642389793,13.323 42,0005,0007,0992.2,-06.0,068,0115,1642390093,13.437 42,0005,0007,0992.1,-06.0,068,0127,1642390693,13.445 42,0005,0007,0992.0,-06.0,067,0151,1642390993,13.448 35,0005,0007,0992.1,-06.2,068,0112,1642391293,13.456 54,0006,0008,0992.1,-06.0,067,0117,1642391593,13.448 54,0005,0007,0992.1,-06.1,067,0115,1642391893,13.446 37,0006,0008,0991.9,-06.1,067,0136,1642392193,13.453 37,0006,0008,0992.0,-06.4,068,0136,1642392493,13.445 45,0005,0007,0992.1,-06.6,068,0125,1642392793,13.447 45,0005,0007,0991.9,-06.5,067,0126,1642393093,13.457 40,0005,0007,0991.8,-06.4,068,0131,1642393393,13.507 35,0005,0007,0991.8,-06.6,068,0127,1642393693,13.61 52,0005,0007,0992.1,-06.7,068,0116,1642393993,13.602 37,0005,0007,0991.9,-06.3,067,0138,1642394293,13.598 35,0005,0007,0991.8,-06.8,069,0125,1642394593,13.619 37,0006,0008,0991.8,-06.4,068,0117,1642394893,13.628 40,0006,0008,0992.0,-06.5,068,0118,1642395193,13.601 35,0005,0007,0992.2,-06.5,068,0131,1642395493,13.606 33,0005,0007,0992.1,-06.7,067,0138,1642395793,13.604 54,0005,0007,0992.4,-06.5,067,0157,1642396093,13.608 40,0005,0007,0992.2,-06.8,069,0128,1642396393,13.618 42,0005,0007,0992.0,-06.6,068,0134,1642396693,13.642 40,0005,0007,0991.8,-06.5,068,0120,1642396993,13.64 40,0005,0007,0991.9,-06.5,068,0135,1642397293,13.753 40,0005,0007,0992.1,-06.6,068,0132,1642397593,13.765 40,0006,0008,0992.0,-06.5,068,0125,1642397893,13.761 52,0005,0007,0991.9,-06.7,069,0150,1642398193,13.764 37,0005,0007,0991.8,-06.8,068,0107,1642398493,13.757 40,0006,0008,0991.9,-06.3,068,0120,1642398793,13.754 33,0005,0007,0991.8,-06.4,068,0120,1642399093,13.756 37,0005,0007,0991.7,-06.8,067,0150,1642399393,13.752 49,0005,0007,0991.3,-06.8,068,0136,1642399693,13.755 52,0005,0007,0991.6,-06.5,068,0139,1642399993,13.762 47,0005,0007,0991.3,-06.6,068,0124,1642400293,13.765 49,0005,0007,0991.4,-06.6,069,0120,1642400593,13.79 37,0005,0007,0991.7,-06.5,068,0111,1642400893,13.91 35,0005,0007,0991.6,-06.5,069,0129,1642401193,13.92 49,0005,0007,0991.8,-06.6,069,0137,1642401493,13.917 33,0005,0007,0991.9,-06.4,068,0143,1642401793,13.914 45,0005,0007,0991.8,-05.7,068,0108,1642402093,13.932 33,0005,0007,0991.6,-06.5,069,0130,1642402393,13.925 40,0005,0007,0992.1,-05.6,067,0127,1642402693,13.924 37,0005,0007,0991.9,-05.9,069,0127,1642402993,13.918 30,0005,0007,0991.9,-05.6,069,0137,1642403293,13.923 42,0005,0007,0991.7,-05.2,068,0126,1642403593,13.925 42,0005,0007,0991.6,-05.1,069,0138,1642403893,13.92 37,0005,0007,0991.4,-05.0,069,0133,1642404193,13.958 42,0005,0007,0991.1,-04.7,070,0136,1642404494,14.073 42,0005,0007,0991.6,-02.0,056,0129,1642404794,14.07 45,0005,0007,0991.2,+00.8,052,0120,1642405394,14.074 42,0005,0007,0991.6,+02.0,049,0129,1642405694,14.069 40,0005,0007,0992.1,+02.7,046,0136,1642405994,14.066 28,0005,0007,0992.4,+04.0,039,0133,1642406294,14.063 45,0005,0007,0992.1,+04.4,036,0110,1642406594,14.059 37,0005,0007,0992.1,+04.6,040,0118,1642406894,14.044 00,0005,0007,0992.4,+05.0,038,0119,1642407194,14.047 28,0005,0007,0993.2,+06.0,034,0126,1642408394,14.162 33,0005,0007,0993.0,+06.2,036,0111,1642408694,14.169 45,0006,0008,0992.6,+06.8,038,0108,1642409594,14.166 47,0005,0007,0992.5,+07.0,035,0130,1642409894,14.167 49,0005,0007,0992.4,+07.1,035,0135,1642410194,14.157 45,0005,0007,0992.3,+07.1,035,0139,1642410494,14.162 35,0005,0007,0992.3,+07.3,037,0121,1642410794,14.147 30,0005,0007,0991.8,+07.3,034,0142,1642411094,14.153 35,0005,0007,0992.3,+07.2,037,0125,1642411394,14.177 25,0006,0008,0992.3,+07.2,038,0116,1642411694,14.289 33,0005,0007,0992.6,+07.7,037,0117,1642411994,14.273 25,0005,0007,0992.4,+08.0,035,0122,1642412594,14.263 40,0006,0008,0991.9,+08.0,037,0115,1642412894,14.259 30,0005,0007,0991.7,+07.8,035,0135,1642413194,14.268 33,0005,0007,0992.2,+07.9,037,0108,1642413494,14.258 30,0005,0007,0992.2,+07.9,038,0121,1642413794,14.255 35,0005,0007,0992.4,+08.0,037,0145,1642414094,14.262 25,0005,0007,0992.2,+08.0,039,0120,1642414394,14.251 23,0005,0007,0991.9,+07.9,040,0130,1642414994,14.295 16,0005,0007,0992.4,+07.7,042,0123,1642416197,17.061 13,0005,0007,0991.9,+07.4,042,0137,1642417097,17.342 33,0006,0008,0991.8,+07.5,043,0119,1642417396,16.87 18,0005,0007,0992.0,+07.8,043,0139,1642417997,17.25 30,0005,0007,0991.7,+08.0,041,0112,1642418294,14.34 28,0005,0007,0991.6,+08.0,041,0129,1642418594,14.368 33,0006,0008,0991.7,+07.9,041,0119,1642418894,14.482 23,0005,0007,0991.2,+08.3,042,0121,1642419194,14.499 18,0006,0008,0991.4,+07.9,042,0120,1642419494,14.473 30,0005,0007,0991.4,+08.1,041,0134,1642419794,14.461 35,0005,0007,0991.7,+08.1,041,0131,1642420094,14.453 30,0005,0007,0991.3,+08.1,041,0125,1642420694,14.45 25,0006,0008,0991.2,+08.1,040,0127,1642421894,14.467 35,0005,0007,0991.0,+07.6,042,0119,1642422494,14.578 40,0005,0007,0990.9,+07.6,043,0131,1642422794,14.581 42,0005,0007,0990.6,+07.4,042,0141,1642423094,14.575 37,0005,0007,0991.2,+07.3,040,0119,1642423994,14.555 00,0006,0008,0990.7,+07.1,042,0133,1642424294,14.524 00,0005,0007,0990.3,+07.4,041,0145,1642424597,17.346 37,0005,0007,0990.6,+07.8,040,0133,1642424894,14.564 30,0005,0007,0990.1,+07.8,037,0122,1642426994,14.671 37,0006,0008,0989.5,+07.5,038,0109,1642427894,14.658 37,0006,0008,0989.7,+07.5,039,0141,1642428194,14.65 30,0005,0007,0989.8,+07.4,038,0131,1642428494,14.643 45,0006,0008,0989.6,+07.3,039,0121,1642428794,14.641 42,0005,0007,0989.5,+07.4,038,0140,1642429094,14.642 35,0006,0008,0989.0,+07.0,039,0111,1642429694,14.785 35,0005,0007,0989.1,+07.2,038,0132,1642429994,14.781 00,0005,0007,0989.2,+07.1,038,0102,1642430297,17.42 35,0005,0007,0989.0,+07.0,038,0152,1642430594,14.77 33,0006,0008,0988.9,+06.8,039,0124,1642430894,14.77 33,0005,0007,0989.4,+06.5,040,0122,1642432394,14.76 28,0005,0007,0989.1,+06.5,040,0110,1642432694,14.75 33,0005,0007,0989.0,+06.3,040,0126,1642432994,14.784 28,0005,0007,0988.6,+06.1,041,0135,1642433594,14.898 37,0005,0007,0988.9,+06.1,041,0123,1642433897,17.436 28,0006,0008,0988.9,+06.3,040,0129,1642434194,14.884 28,0005,0007,0988.8,+06.1,041,0107,1642434497,17.507 23,0005,0007,0989.3,+06.0,041,0138,1642435094,14.906 45,0005,0007,0988.7,+05.8,042,0146,1642435994,14.852 47,0005,0007,0989.0,+05.9,041,0131,1642436294,14.862 45,0005,0007,0988.9,+05.6,044,0117,1642436594,14.887 42,0005,0007,0988.9,+05.9,041,0103,1642436894,14.996 40,0006,0008,0989.3,+05.9,042,0127,1642437194,14.985 47,0005,0007,0988.8,+05.9,042,0131,1642437494,14.991 49,0005,0007,0989.1,+05.8,042,0125,1642437794,14.984 42,0005,0007,0989.3,+05.7,043,0125,1642438094,14.991 42,0005,0007,0989.2,+05.9,042,0135,1642438394,14.982 42,0006,0008,0989.0,+05.9,043,0121,1642438694,14.985 45,0005,0007,0988.8,+05.8,043,0123,1642438994,14.979 42,0005,0007,0988.7,+05.9,043,0114,1642439294,14.972 45,0005,0007,0989.2,+05.7,043,0124,1642439594,14.97 40,0005,0007,0989.2,+05.7,044,0139,1642439894,14.969 37,0005,0007,0989.0,+05.8,044,0117,1642440195,15.003 40,0005,0007,0989.0,+05.8,044,0133,1642440795,15.109 00,0005,0007,0988.7,+05.9,043,0125,1642441095,15.104 40,0005,0007,0989.0,+06.0,042,0139,1642441395,15.104 42,0006,0008,0988.9,+06.0,043,0122,1642441695,15.093 35,0006,0008,0988.8,+06.2,043,0117,1642442295,15.097 25,0005,0007,0989.0,+06.3,041,0114,1642442897,17.821 40,0005,0007,0989.1,+06.3,042,0112,1642443195,15.078 28,0005,0007,0988.8,+06.5,041,0130,1642444395,15.211 25,0006,0008,0988.7,+06.6,040,0119,1642445295,15.2 40,0005,0007,0988.6,+06.6,039,0131,1642445595,15.19 42,0005,0007,0988.9,+06.6,041,0140,1642446195,15.191 45,0005,0007,0988.7,+06.5,042,0136,1642446795,15.186 35,0005,0007,0988.4,+06.5,042,0122,1642447095,15.179 35,0006,0008,0988.1,+06.5,042,0129,1642447395,15.219 47,0005,0007,0987.9,+06.5,041,0146,1642447695,15.327 37,0005,0007,0987.9,+06.5,041,0119,1642447995,15.327 30,0006,0008,0987.8,+06.6,041,0121,1642448295,15.316 40,0005,0007,0988.1,+06.6,041,0137,1642448595,15.308 37,0005,0007,0987.6,+06.6,040,0138,1642448895,15.299 35,0005,0007,0987.7,+06.7,040,0144,1642449195,15.31 40,0005,0007,0987.8,+06.9,039,0142,1642449495,15.326 37,0006,0008,0987.8,+06.7,040,0102,1642449795,15.31 37,0005,0007,0987.7,+06.8,039,0120,1642450095,15.298 47,0005,0007,0987.7,+06.9,038,0137,1642450395,15.288 37,0005,0007,0987.9,+06.8,039,0127,1642450695,15.29 37,0005,0007,0987.9,+06.9,038,0121,1642451595,15.437 28,0005,0007,0988.0,+07.0,038,0108,1642451895,15.42 37,0006,0008,0987.9,+06.9,038,0127,1642452195,15.417 37,0006,0008,0987.9,+07.0,038,0134,1642452495,15.415 40,0006,0008,0987.9,+06.9,039,0117,1642452795,15.4 00,0005,0007,0988.0,+06.9,038,0137,1642453098,18.246 30,0005,0007,0987.8,+06.8,040,0134,1642453395,15.394 35,0005,0007,0987.8,+06.9,039,0142,1642453695,15.402 40,0005,0007,0988.1,+06.9,040,0138,1642453995,15.413 37,0005,0007,0987.8,+06.9,040,0133,1642454295,15.394 37,0005,0007,0987.8,+06.9,040,0134,1642454595,15.412 42,0005,0007,0988.1,+06.9,040,0145,1642454895,15.537 45,0005,0007,0988.2,+06.6,044,0138,1642455495,15.528 37,0005,0007,0988.4,+06.6,043,0127,1642455795,15.567 40,0005,0007,0988.3,+06.2,048,0115,1642456395,15.515 35,0005,0007,0988.3,+06.0,050,0116,1642457295,15.508 35,0005,0007,0988.2,+05.9,051,0108,1642457595,15.506 33,0005,0007,0988.1,+05.8,053,0145,1642458195,15.529 47,0005,0007,0988.1,+05.6,055,0137,1642458795,15.646 37,0005,0007,0988.1,+05.6,056,0141,1642459095,15.639 37,0006,0008,0988.1,+05.5,057,0139,1642459395,15.633 42,0005,0007,0988.1,+05.5,057,0149,1642459695,15.632 45,0005,0007,0987.9,+05.6,057,0113,1642459995,15.627 45,0005,0007,0988.3,+05.6,056,0141,1642460295,15.634 47,0005,0007,0988.3,+05.6,056,0124,1642460595,15.641 45,0005,0007,0988.5,+05.7,055,0113,1642460895,15.616 45,0006,0008,0988.4,+05.7,055,0125,1642461195,15.61 45,0006,0008,0988.3,+05.6,056,0144,1642461495,15.641 35,0006,0008,0988.5,+05.7,055,0154,1642461795,15.668 30,0005,0007,0988.7,+05.7,056,0104,1642462095,15.803 42,0005,0007,0989.1,+05.7,055,0111,1642462395,15.763 49,0006,0008,0989.0,+05.6,056,0146,1642462695,15.76 42,0005,0007,0988.8,+05.6,056,0135,1642462995,15.745 42,0005,0007,0988.7,+05.5,057,0109,1642463295,15.744 42,0005,0007,0989.0,+05.4,057,0143,1642463595,15.732 40,0005,0007,0988.8,+05.5,057,0119,1642463895,15.724 49,0005,0007,0988.8,+05.4,057,0141,1642464195,15.723 45,0006,0008,0989.0,+05.4,057,0121,1642464495,15.725 33,0005,0007,0989.2,+05.3,059,0129,1642464795,15.733 42,0005,0007,0989.5,+05.2,060,0101,1642465095,15.712 45,0005,0007,0989.2,+05.1,059,0128,1642465395,15.76 42,0005,0007,0989.2,+05.0,060,0124,1642465695,15.863 47,0006,0008,0989.3,+05.1,058,0106,1642465995,15.851 40,0005,0007,0989.8,+05.1,058,0129,1642466295,15.874 45,0005,0007,0990.0,+05.0,059,0139,1642466595,15.838 45,0005,0007,0989.8,+04.9,058,0114,1642466895,15.842 45,0006,0008,0990.4,+04.8,058,0146,1642467195,15.842 33,0005,0007,0990.7,+04.8,059,0109,1642467495,15.867 47,0005,0007,0990.8,+04.7,059,0120,1642467795,15.837 42,0005,0007,0990.8,+04.4,059,0116,1642468095,15.843 42,0005,0007,0991.1,+04.4,058,0138,1642468395,15.832 45,0005,0007,0991.3,+04.2,059,0146,1642468695,15.832 45,0005,0007,0991.3,+04.1,059,0139,1642468995,15.864 40,0005,0007,0991.4,+04.1,059,0124,1642469295,15.966 45,0005,0007,0991.5,+03.9,055,0124,1642469895,15.957 40,0005,0007,0991.9,+03.6,054,0111,1642470195,15.946 42,0005,0007,0991.8,+03.6,054,0118,1642470495,15.99 42,0005,0007,0991.9,+03.3,052,0126,1642471095,15.962 42,0006,0008,0992.2,+03.2,051,0130,1642471395,15.935 37,0006,0008,0992.1,+03.2,052,0110,1642471695,15.95 42,0005,0007,0992.2,+03.2,050,0139,1642471995,15.939 47,0005,0007,0992.5,+03.0,051,0126,1642472295,15.945 47,0005,0007,0992.0,+02.8,049,0129,1642472896,16.076 52,0005,0007,0992.9,+02.5,049,0138,1642473496,16.073 30,0005,0007,0992.7,+02.3,048,0132,1642473796,16.077 45,0005,0007,0992.7,+02.3,049,0131,1642474096,16.081 42,0005,0007,0993.1,+02.1,052,0125,1642474396,16.083 49,0005,0007,0992.9,+02.1,054,0136,1642474696,16.068 30,0006,0008,0993.1,+01.9,055,0125,1642474996,16.054 42,0006,0008,0993.2,+01.9,054,0125,1642475296,16.064 35,0005,0007,0993.2,+01.9,054,0126,1642475596,16.076 49,0005,0007,0993.0,+01.8,054,0155,1642475896,16.056 49,0006,0008,0993.4,+01.7,054,0123,1642476196,16.081 47,0005,0007,0993.7,+01.7,052,0136,1642476496,16.204 47,0005,0007,0993.6,+01.7,052,0115,1642476796,16.209 42,0006,0008,0993.7,+01.6,050,0131,1642477096,16.2 47,0005,0007,0993.9,+01.5,049,0134,1642477396,16.193 33,0005,0007,0993.8,+01.5,047,0107,1642477696,16.186 35,0005,0007,0993.9,+01.4,048,0132,1642477996,16.184 47,0005,0007,0993.9,+01.3,049,0114,1642478296,16.182 33,0005,0007,0994.0,+01.2,049,0117,1642478596,16.206 42,0005,0007,0993.9,+01.1,050,0145,1642478896,16.187 42,0006,0008,0994.2,+01.2,047,0124,1642479196,16.175 42,0005,0007,0994.8,+01.1,048,0117,1642479496,16.211 45,0005,0007,0994.9,+00.9,048,0133,1642479796,16.214 40,0006,0008,0995.2,+01.1,048,0131,1642480096,16.327 37,0005,0007,0995.2,+01.1,047,0132,1642480396,16.328 37,0005,0007,0995.2,+00.9,047,0124,1642480696,16.322 33,0005,0007,0995.4,+00.7,048,0144,1642480996,16.319 35,0005,0007,0995.7,+00.8,046,0128,1642481296,16.337 35,0005,0007,0995.7,+00.6,047,0137,1642481896,16.314 37,0005,0007,0995.7,+00.7,046,0120,1642482196,16.313 33,0005,0007,0995.6,+00.8,046,0109,1642482496,16.311 37,0005,0007,0995.8,+00.6,046,0128,1642482796,16.311 42,0005,0007,0996.0,+00.8,046,0119,1642483096,16.301 45,0005,0007,0996.1,+00.6,048,0136,1642483396,16.333 40,0005,0007,0996.4,+00.8,046,0136,1642483696,16.441 33,0005,0007,0996.7,+00.6,048,0117,1642484296,16.448 42,0005,0007,0996.6,+00.6,048,0127,1642484596,16.428 42,0005,0007,0996.6,+00.6,047,0121,1642485196,16.438 45,0005,0007,0996.8,+00.6,049,0137,1642485496,16.417 49,0005,0007,0996.7,+00.5,048,0134,1642485796,16.424 33,0006,0008,0996.8,+00.6,048,0120,1642486096,16.413 45,0005,0007,0997.2,+00.4,050,0137,1642486396,16.424 40,0005,0007,0997.1,+00.5,050,0123,1642486696,16.417 42,0005,0007,0997.2,+00.6,049,0117,1642486996,16.463 42,0005,0007,0997.4,+00.6,049,0133,1642487296,16.566 47,0006,0008,0997.1,+00.7,049,0145,1642487596,16.566 42,0005,0007,0997.2,+00.7,049,0118,1642487896,16.563 30,0005,0007,0997.5,+00.7,050,0138,1642488196,16.556 23,0005,0007,0998.0,+00.8,050,0145,1642488496,16.566 30,0006,0008,0997.6,+00.8,050,0113,1642488796,16.561 40,0005,0007,0998.0,+00.8,050,0131,1642489096,16.563 33,0005,0007,0997.9,+00.8,050,0140,1642489396,16.555 33,0005,0007,0998.1,+00.9,049,0118,1642489696,16.555 35,0005,0007,0998.0,+00.9,050,0122,1642489996,16.551 37,0006,0008,0998.4,+01.0,050,0105,1642490296,16.542 40,0005,0007,0998.4,+01.0,051,0138,1642490596,16.584 35,0005,0007,0998.1,+01.2,049,0125,1642490896,16.729 47,0005,0007,0998.1,+01.4,050,0125,1642491196,16.683 45,0005,0007,0998.0,+01.5,050,0117,1642491496,16.678 33,0005,0007,0998.5,+01.7,049,0144,1642491796,16.68 47,0005,0007,0998.5,+01.8,048,0128,1642492096,16.664 35,0005,0007,0998.3,+01.7,048,0118,1642492396,16.674 42,0005,0007,0998.6,+01.9,047,0130,1642492696,16.668 42,0005,0007,0998.4,+02.0,046,0126,1642492996,16.668 40,0005,0007,0997.8,+02.2,047,0142,1642493296,16.672 33,0005,0007,0998.0,+02.1,044,0131,1642493596,16.672 42,0005,0007,0998.0,+02.3,046,0125,1642493896,16.676 42,0005,0007,0998.1,+02.3,045,0126,1642494196,16.698 40,0005,0007,0998.0,+02.3,044,0146,1642494496,16.819 40,0005,0007,0998.5,+02.4,044,0123,1642494796,16.819 40,0005,0007,0998.4,+02.3,043,0130,1642495096,16.824 47,0000,0001,0998.4,+02.5,043,0136,1642495396,16.807 45,0005,0007,0998.2,+02.7,044,0132,1642495696,16.8 42,0005,0007,0998.7,+02.9,043,0123,1642495996,16.806 40,0000,0001,0998.6,+03.1,042,0131,1642496296,16.806 45,0005,0007,0998.3,+03.1,042,0119,1642496596,16.81 45,0005,0007,0998.2,+03.1,043,0110,1642496896,16.801 47,0005,0007,0998.4,+02.8,042,0127,1642497196,16.797 37,0005,0007,0998.2,+02.9,043,0123,1642497496,16.797 37,0005,0007,0998.3,+03.2,042,0150,1642497796,16.829 35,0005,0007,0998.2,+03.3,041,0149,1642498096,16.93 42,0005,0007,0997.9,+03.5,041,0131,1642498396,16.931 37,0000,0001,0998.0,+03.4,042,0141,1642498696,16.919 35,0005,0007,0998.3,+03.2,042,0144,1642498996,16.919 00,0005,0007,0998.0,+03.4,043,0112,1642499296,16.94 21,0005,0007,0997.8,+03.6,041,0124,1642499596,16.915 37,0006,0008,0997.7,+03.6,041,0126,1642500496,16.901 37,0000,0001,0997.7,+03.2,041,0134,1642501096,16.904 40,0005,0007,0997.7,+03.4,041,0132,1642501396,16.937 35,0005,0007,0997.7,+04.1,040,0129,1642501697,17.039 40,0005,0007,0997.5,+04.3,039,0123,1642501997,17.028 33,0005,0007,0997.5,+04.2,039,0122,1642502297,17.024 37,0005,0007,0997.6,+04.2,038,0146,1642502597,17.034 37,0000,0001,0997.7,+04.5,038,0133,1642502897,17.027 42,0005,0007,0997.7,+04.5,037,0126,1642503197,17.03 42,0005,0007,0997.7,+04.8,038,0130,1642503497,17.024 42,0005,0007,0997.7,+04.2,038,0131,1642503797,17.025 45,0005,0007,0997.6,+04.6,038,0130,1642504097,17.017 45,0005,0007,0997.7,+04.6,037,0130,1642504397,17.02 47,0005,0007,0997.8,+04.2,038,0125,1642504697,17.01 45,0005,0007,0997.9,+04.4,038,0130,1642504997,17.04 42,0005,0007,0998.0,+04.8,039,0125,1642505297,17.166 47,0005,0007,0998.0,+04.8,037,0132,1642505597,17.155 42,0005,0007,0998.0,+05.1,037,0121,1642505897,17.137 47,0005,0007,0998.3,+04.8,037,0127,1642506197,17.145 47,0005,0007,0998.0,+05.5,036,0120,1642506497,17.14 47,0006,0008,0998.1,+05.4,036,0152,1642506797,17.122 45,0005,0007,0998.3,+05.1,036,0104,1642507097,17.126 42,0006,0008,0998.5,+04.6,037,0150,1642507397,17.117 47,0005,0007,0998.7,+04.0,037,0119,1642507697,17.118 42,0005,0007,0998.5,+04.2,039,0122,1642507997,17.12 45,0005,0007,0998.4,+03.9,039,0126,1642508297,17.122 45,0005,0007,0998.3,+03.7,040,0122,1642508597,17.155 42,0005,0007,0998.7,+03.7,040,0134,1642508897,17.275 47,0005,0007,0998.6,+04.0,040,0118,1642509197,17.263 33,0005,0007,0998.6,+03.5,040,0111,1642509497,17.265 33,0005,0007,0998.4,+03.4,041,0120,1642509797,17.264 45,0006,0008,0998.5,+03.5,042,0122,1642510097,17.267 45,0005,0007,0998.6,+03.8,041,0128,1642510397,17.26 47,0005,0007,0998.6,+03.6,041,0145,1642510697,17.248 45,0005,0007,0998.7,+03.8,043,0143,1642510997,17.259 47,0006,0008,0998.6,+03.5,041,0136,1642511297,17.244 25,0006,0008,0998.5,+03.6,041,0138,1642511597,17.237 42,0005,0007,0998.9,+03.7,043,0108,1642511897,17.247 42,0005,0007,0998.4,+03.8,042,0118,1642512197,17.286 42,0005,0007,0998.7,+03.7,042,0130,1642512497,17.398 45,0005,0007,0998.8,+03.6,042,0097,1642512797,17.395 42,0005,0007,0998.9,+03.6,042,0154,1642513097,17.393 45,0005,0007,0999.0,+03.6,042,0130,1642513397,17.391 47,0005,0007,0999.1,+03.5,043,0135,1642513697,17.379 42,0005,0007,0999.5,+03.2,043,0114,1642514297,17.365 47,0005,0007,0999.1,+03.4,042,0113,1642514597,17.367 45,0005,0007,0999.1,+03.1,043,0113,1642514897,17.363 23,0005,0007,0999.0,+03.3,044,0137,1642515197,17.37 37,0006,0008,0999.3,+03.3,042,0138,1642515497,17.363 42,0005,0007,0999.3,+03.4,043,0120,1642515797,17.409 40,0005,0007,0999.5,+03.3,042,0134,1642516097,17.52 45,0005,0007,0999.2,+03.1,042,0153,1642516397,17.498 40,0006,0008,0999.0,+03.1,043,0113,1642516697,17.504 45,0005,0007,0998.9,+03.1,041,0127,1642516997,17.493 35,0005,0007,0999.1,+03.0,041,0143,1642517297,17.5 45,0005,0007,0999.5,+02.9,043,0139,1642517597,17.493 37,0005,0007,0999.5,+02.7,043,0127,1642517897,17.507 42,0005,0007,0999.1,+02.7,044,0117,1642518197,17.498 40,0005,0007,0999.2,+02.7,045,0133,1642518497,17.485 35,0005,0007,0999.5,+02.5,045,0129,1642518797,17.486 40,0006,0008,0999.4,+02.5,046,0131,1642519097,17.479 45,0006,0008,0999.4,+02.4,046,0120,1642519397,17.523 47,0005,0007,0999.1,+02.4,046,0115,1642519697,17.633 45,0005,0007,0999.5,+02.2,047,0135,1642519997,17.633 33,0005,0007,0999.5,+02.1,047,0127,1642520297,17.625 47,0005,0007,0999.7,+02.0,048,0102,1642520597,17.618 33,0005,0007,0999.5,+02.0,047,0133,1642520897,17.621 37,0005,0007,0999.7,+02.0,048,0122,1642521197,17.614 47,0005,0007,1000.0,+01.9,049,0132,1642521497,17.613 47,0006,0008,1000.1,+02.0,048,0132,1642521797,17.608 35,0005,0007,1000.1,+01.8,048,0122,1642522097,17.617 37,0005,0007,1000.1,+01.8,048,0119,1642522397,17.599 35,0005,0007,1000.3,+01.8,049,0106,1642522697,17.601 33,0005,0007,1000.5,+01.7,048,0126,1642522997,17.635 49,0005,0007,1000.3,+01.6,049,0119,1642523297,17.741 40,0005,0007,1000.3,+01.6,049,0125,1642523597,17.748 45,0005,0007,1000.3,+01.6,049,0130,1642523897,17.739 33,0005,0007,1000.6,+01.6,049,0126,1642524197,17.74 35,0005,0007,1000.4,+01.5,049,0148,1642524497,17.736 40,0005,0007,1000.7,+01.3,050,0125,1642524797,17.734 45,0005,0007,1000.8,+01.4,050,0119,1642525097,17.735 45,0005,0007,1000.8,+01.4,049,0138,1642525397,17.735 47,0006,0008,1000.6,+01.4,050,0124,1642525697,17.747 45,0005,0007,1001.0,+01.2,051,0120,1642525997,17.732 33,0005,0007,1000.7,+01.1,051,0137,1642526297,17.724 42,0005,0007,1000.9,+01.1,050,0116,1642526597,17.765 52,0005,0007,1001.3,+00.9,052,0105,1642526897,17.878 40,0005,0007,1001.2,+00.9,052,0119,1642527197,17.872 40,0005,0007,1001.0,+01.1,051,0120,1642527497,17.862 42,0005,0007,1001.2,+00.9,051,0134,1642527797,17.862 42,0005,0007,1001.5,+00.8,051,0121,1642528097,17.929 47,0005,0007,1001.3,+01.0,050,0135,1642528397,17.857 33,0005,0007,1001.4,+01.0,051,0131,1642528697,17.862 45,0005,0007,1001.6,+00.8,051,0132,1642528997,17.85 47,0006,0008,1001.4,+00.7,052,0122,1642529297,17.856 33,0005,0007,1001.7,+00.9,050,0119,1642529597,17.844 35,0006,0008,1001.6,+00.8,051,0106,1642529897,17.858 30,0005,0007,1001.7,+00.7,052,0114,1642530197,17.883 37,0005,0007,1001.8,+00.7,051,0129,1642530498,18.005 33,0006,0008,1001.9,+00.6,052,0101,1642530797,17.99 45,0006,0008,1001.6,+00.5,051,0118,1642531097,17.991 42,0005,0007,1001.7,+00.5,052,0131,1642531397,17.996 45,0005,0007,1001.8,+00.5,052,0135,1642531697,17.991 47,0005,0007,1001.8,+00.4,053,0144,1642531997,17.983 33,0005,0007,1001.8,+00.5,052,0129,1642532297,17.98 49,0005,0007,1002.1,+00.3,052,0125,1642532597,17.973 49,0005,0007,1002.3,+00.3,052,0114,1642532897,17.976 49,0005,0007,1001.9,+00.1,053,0121,1642533197,17.975 40,0005,0007,1002.1,+00.0,053,0128,1642533497,17.982 40,0005,0007,1001.8,+00.2,053,0147,1642533798,18.004 49,0006,0008,1002.1,-00.0,053,0131,1642534098,18.109 28,0006,0008,1002.0,-00.0,053,0156,1642534398,18.106 37,0005,0007,1002.0,+00.1,053,0112,1642534698,18.105 37,0005,0007,1002.1,-00.0,053,0137,1642534998,18.107 47,0005,0007,1002.1,-00.2,054,0127,1642535298,18.106 30,0005,0007,1002.2,-00.2,053,0122,1642535598,18.103 45,0005,0007,1001.8,-00.2,054,0119,1642535898,18.101 47,0005,0007,1002.1,-00.5,055,0140,1642536198,18.102 35,0005,0007,1001.8,-00.3,055,0135,1642536498,18.11 37,0005,0007,1001.8,-00.3,055,0142,1642536798,18.108 47,0005,0007,1001.7,-00.3,055,0144,1642537098,18.093 45,0005,0007,1001.8,-00.3,055,0141,1642537398,18.127 45,0006,0008,1002.2,-00.4,055,0126,1642537698,18.24 35,0005,0007,1002.2,-00.3,055,0119,1642537998,18.238 33,0005,0007,1002.3,-00.5,056,0140,1642538298,18.231 37,0006,0008,1002.3,-00.4,056,0142,1642538598,18.232 33,0000,0001,1002.7,-00.4,055,0124,1642538898,18.234 49,0005,0007,1002.7,-00.5,056,0121,1642539198,18.237 35,0005,0007,1002.5,-00.5,056,0131,1642539498,18.227 35,0005,0007,1002.8,-00.5,055,0116,1642539798,18.234 45,0006,0008,1002.7,-00.6,056,0119,1642540098,18.234 49,0005,0007,1002.7,-00.6,056,0129,1642540398,18.233 49,0005,0007,1003.0,-00.7,057,0126,1642540698,18.233 33,0005,0007,1002.4,-00.9,058,0126,1642540998,18.269 49,0005,0007,1002.5,-00.7,057,0127,1642541298,18.373 35,0005,0007,1002.4,-00.8,057,0107,1642541598,18.379 33,0005,0007,1002.2,-00.8,058,0124,1642541898,18.368 49,0005,0007,1002.3,-00.8,058,0121,1642542198,18.356 35,0005,0007,1002.5,-01.0,058,0117,1642542498,18.367 35,0005,0007,1002.4,-00.9,058,0112,1642542798,18.361 35,0005,0007,1002.1,-01.1,059,0113,1642543098,18.358 37,0005,0007,1002.2,-01.1,058,0138,1642543398,18.361 40,0005,0007,1002.2,-01.2,059,0122,1642543698,18.362 37,0005,0007,1002.4,-01.0,058,0113,1642543998,18.368 42,0006,0008,1002.2,-01.0,058,0163,1642544298,18.366 37,0005,0007,1002.4,-01.1,058,0129,1642544598,18.401 37,0005,0007,1002.3,-01.1,057,0134,1642544898,18.505 37,0005,0007,1002.6,-01.2,058,0131,1642545198,18.5 47,0005,0007,1002.5,-01.2,057,0130,1642545498,18.543 35,0005,0007,1002.6,-01.2,058,0137,1642545798,18.504 37,0006,0008,1002.5,-01.3,059,0119,1642546098,18.499 35,0005,0007,1002.6,-01.5,059,0146,1642546398,18.5 35,0005,0007,1002.3,-01.5,059,0130,1642546698,18.499 35,0005,0007,1002.7,-01.5,059,0129,1642546998,18.517 35,0006,0008,1002.5,-01.5,059,0129,1642547298,18.509 33,0005,0007,1002.7,-01.5,059,0130,1642547598,18.513 35,0005,0007,1002.5,-01.4,059,0125,1642547898,18.507 47,0005,0007,1002.7,-01.4,059,0120,1642548198,18.525 37,0005,0007,1002.8,-01.5,059,0124,1642548498,18.645 37,0005,0007,1002.7,-01.5,059,0121,1642548798,18.641 52,0005,0007,1002.8,-01.6,059,0115,1642549098,18.643 37,0006,0008,1003.0,-01.7,060,0116,1642549398,18.669 49,0005,0007,1003.1,-01.7,060,0138,1642549698,18.641 37,0006,0008,1003.1,-01.6,059,0132,1642550298,18.631 37,0006,0008,1002.8,-01.8,060,0117,1642550598,18.625 35,0006,0008,1003.1,-01.7,059,0133,1642550898,18.624 37,0005,0007,1003.0,-01.8,059,0150,1642551198,18.634 35,0005,0007,1003.3,-01.7,059,0135,1642551498,18.624 35,0006,0008,1003.0,-01.8,060,0122,1642551798,18.661 35,0005,0007,1003.5,-01.8,059,0130,1642552098,18.783 37,0005,0007,1003.1,-02.1,060,0137,1642552398,18.77 40,0005,0007,1003.2,-02.0,060,0119,1642552698,18.776 40,0005,0007,1003.1,-01.8,059,0113,1642552998,18.762 37,0005,0007,1003.3,-02.0,060,0113,1642553298,18.781 42,0006,0008,1003.1,-02.1,060,0141,1642553598,18.772 40,0005,0007,1003.4,-01.8,060,0118,1642553898,18.778 37,0005,0007,1003.4,-01.9,060,0139,1642554198,18.843 54,0005,0007,1003.3,-01.9,060,0119,1642554498,18.774 37,0005,0007,1003.5,-01.9,060,0140,1642554798,18.768 37,0005,0007,1003.3,-02.0,060,0112,1642555398,18.79 49,0006,0008,1003.4,-02.2,060,0138,1642555698,18.915 47,0005,0007,1003.3,-01.9,059,0127,1642555998,18.929 37,0005,0007,1003.0,-02.0,060,0114,1642556298,18.911 35,0005,0007,1003.0,-02.0,060,0125,1642556598,18.906 40,0006,0008,1003.3,-01.9,059,0127,1642557198,18.893 37,0005,0007,1003.0,-02.1,060,0127,1642557798,18.898 37,0006,0008,1003.1,-02.0,059,0147,1642558098,18.903 37,0005,0007,1002.8,-02.1,060,0126,1642558398,18.906 40,0005,0007,1002.9,-02.1,060,0134,1642558698,18.897 37,0005,0007,1002.7,-02.1,059,0120,1642558998,18.955 40,0005,0007,1002.5,-02.2,060,0129,1642559299,19.051 37,0005,0007,1002.6,-02.2,060,0129,1642559599,19.055 57,0005,0007,1002.5,-02.2,060,0146,1642559899,19.058 33,0005,0007,1002.8,-02.2,059,0136,1642560199,19.041 37,0005,0007,1002.9,-02.4,060,0131,1642560499,19.046 40,0005,0007,1003.1,-02.4,060,0111,1642560799,19.046 35,0005,0007,1002.9,-02.5,060,0135,1642561099,19.051 35,0005,0007,1002.8,-02.5,060,0107,1642561399,19.044 35,0005,0007,1003.1,-02.4,060,0130,1642561699,19.062 54,0005,0007,1003.1,-02.3,060,0125,1642561999,19.04 40,0005,0007,1003.1,-02.4,059,0122,1642562599,19.088 40,0006,0008,1003.4,-02.2,059,0125,1642562899,19.193 54,0005,0007,1003.2,-02.3,060,0125,1642563199,19.214 40,0006,0008,1003.1,-02.3,059,0132,1642563499,19.198 37,0005,0007,1003.2,-02.5,059,0137,1642563799,19.194 40,0005,0007,1003.4,-02.3,059,0109,1642564099,19.183 40,0005,0007,1003.2,-02.4,059,0103,1642564399,19.22 37,0005,0007,1003.4,-02.5,060,0132,1642564699,19.188 42,0005,0007,1003.4,-02.6,060,0114,1642564999,19.188 40,0005,0007,1003.4,-02.3,059,0102,1642565299,19.188 35,0005,0007,1003.6,-02.3,058,0123,1642565599,19.194 35,0006,0008,1003.5,-02.5,059,0125,1642566199,19.219 37,0005,0007,1003.6,-02.5,059,0126,1642566499,19.324 42,0006,0008,1003.6,-02.5,060,0111,1642566799,19.328 40,0005,0007,1003.6,-02.5,059,0128,1642567099,19.329 40,0005,0007,1003.8,-02.6,060,0119,1642567399,19.318 42,0005,0007,1004.0,-02.6,060,0121,1642567699,19.367 42,0005,0007,1003.8,-02.5,059,0134,1642567999,19.32 40,0005,0007,1003.9,-02.3,059,0108,1642568299,19.322 45,0005,0007,1003.7,-02.4,060,0125,1642568599,19.315 33,0005,0007,1003.9,-02.5,059,0129,1642568899,19.331 37,0005,0007,1004.2,-02.5,060,0134,1642569199,19.333 40,0006,0008,1004.1,-02.6,060,0112,1642569499,19.313 40,0005,0007,1004.0,-02.6,060,0120,1642569799,19.371 40,0005,0007,1004.0,-02.4,059,0128,1642570099,19.485 42,0006,0008,1004.0,-02.6,059,0126,1642570399,19.463 42,0005,0007,1003.8,-02.6,059,0123,1642570699,19.477 42,0005,0007,1003.9,-02.7,059,0138,1642570999,19.483 57,0005,0007,1003.9,-02.7,059,0111,1642571299,19.493 37,0005,0007,1003.9,-02.7,059,0126,1642571599,19.468 40,0005,0007,1004.1,-02.7,059,0126,1642571899,19.484 42,0005,0007,1004.1,-02.6,059,0118,1642572199,19.47 40,0005,0007,1003.9,-02.7,060,0140,1642572499,19.471 37,0005,0007,1004.1,-02.6,059,0106,1642572799,19.47 42,0005,0007,1004.3,-02.5,060,0121,1642573099,19.451 40,0006,0008,1004.2,-02.4,058,0125,1642573399,19.492 40,0005,0007,1004.1,-02.4,059,0136,1642573699,19.596 42,0005,0007,1004.7,-02.4,059,0137,1642573999,19.592 35,0005,0007,1004.7,-02.4,059,0120,1642574299,19.604 40,0005,0007,1004.4,-02.2,058,0127,1642574599,19.601 35,0005,0007,1004.7,-02.3,059,0148,1642574899,19.607 35,0005,0007,1004.6,-01.9,057,0121,1642575199,19.609 33,0005,0007,1004.5,-01.8,057,0121,1642575499,19.604 52,0005,0007,1004.5,-01.7,057,0128,1642575799,19.611 35,0005,0007,1004.8,-01.7,057,0095,1642576099,19.608 37,0005,0007,1004.5,-01.6,058,0126,1642576399,19.611 52,0005,0007,1004.6,-01.4,057,0111,1642576699,19.611 52,0005,0007,1004.8,-01.2,056,0125,1642576999,19.647 37,0006,0008,1004.8,-01.0,055,0133,1642577299,19.753 52,0005,0007,1004.5,-00.7,055,0140,1642577599,19.75 35,0005,0007,1004.6,-00.5,055,0119,1642577899,19.738 47,0005,0007,1004.5,-00.3,053,0117,1642578199,19.747 37,0005,0007,1004.8,-00.2,053,0108,1642578499,19.756 45,0005,0007,1004.5,-00.1,053,0128,1642578799,19.739 35,0005,0007,1004.7,-00.0,052,0123,1642579099,19.74 35,0000,0001,1004.7,+00.2,052,0110,1642579399,19.728 37,0005,0007,1004.6,+00.5,053,0134,1642579699,19.739 42,0005,0007,1004.7,+00.5,052,0140,1642579999,19.753 30,0005,0007,1004.8,+00.8,051,0130,1642580599,19.773 49,0005,0007,1004.6,+00.7,050,0127,1642580899,19.887 30,0005,0007,1004.5,+01.0,050,0134,1642581199,19.887 28,0005,0007,1004.5,+01.1,049,0120,1642581499,19.884 45,0005,0007,1004.6,+01.1,048,0144,1642581799,19.879 49,0006,0008,1004.3,+01.3,049,0140,1642582099,19.859 37,0005,0007,1004.2,+01.3,048,0117,1642582399,19.863 35,0005,0007,1004.8,+01.5,048,0099,1642582699,19.864 42,0005,0007,1004.6,+01.7,047,0112,1642582999,19.854 40,0006,0008,1004.6,+01.9,049,0119,1642583299,19.849 42,0006,0008,1004.4,+02.1,048,0111,1642583599,19.848 28,0006,0008,1004.7,+02.2,047,0135,1642583899,19.85 45,0005,0007,1004.5,+02.3,047,0132,1642584199,19.916 37,0005,0007,1004.4,+02.3,047,0118,1642584499,19.995 00,0005,0007,1004.1,+02.7,045,0121,1642585399,19.989 35,0005,0007,1003.8,+02.8,045,0122,1642585999,19.98 25,0006,0008,1004.1,+03.1,043,0124,1642586299,19.999 23,0005,0007,1003.8,+03.2,044,0148,1642586599,19.965 40,0005,0007,1004.1,+03.1,041,0125,1642586899,19.964 33,0005,0007,1004.1,+03.4,042,0119,1642587199,19.961 28,0005,0007,1004.0,+03.2,042,0110,1642587499,19.958 40,0005,0007,1003.7,+03.5,042,0123,1642587799,19.997 35,0005,0007,1003.9,+03.6,042,0112,1642588100,20.104 42,0006,0008,1003.8,+03.7,043,0113,1642588400,20.094 35,0005,0007,1003.7,+04.0,041,0136,1642588700,20.106 28,0005,0007,1003.7,+04.2,041,0141,1642589000,20.104 33,0005,0007,1003.7,+03.8,040,0120,1642589300,20.094 45,0006,0008,1003.8,+04.3,041,0116,1642589600,20.087 35,0005,0007,1003.4,+04.1,040,0140,1642589900,20.084 21,0005,0007,1003.2,+04.5,040,0151,1642591100,20.065 00,0005,0007,1003.1,+04.9,038,0135,1642591700,20.245 00,0005,0007,1002.8,+04.5,039,0132,1642592000,20.23 40,0005,0007,1002.3,+04.6,038,0135,1642593200,20.21 35,0006,0008,1002.5,+04.4,038,0125,1642593800,20.189 00,0005,0007,1002.6,+04.3,037,0120,1642594103,23.178 40,0006,0008,1002.6,+04.3,039,0141,1642594700,20.177 00,0005,0007,1002.6,+04.7,037,0137,1642595302,22.952 42,0006,0008,1002.5,+04.8,038,0122,1642595600,20.312 30,0000,0001,1002.5,+05.0,035,0123,1642596200,20.32 47,0006,0008,1002.1,+05.2,037,0127,1642596800,20.293 49,0005,0007,1002.1,+05.2,037,0138,1642597100,20.287 42,0005,0007,1002.0,+05.3,036,0109,1642597400,20.289 42,0005,0007,1002.0,+04.9,035,0138,1642597700,20.282 35,0005,0007,1001.7,+04.9,037,0121,1642598000,20.294 40,0005,0007,1001.8,+04.4,037,0108,1642598300,20.285 00,0005,0007,1001.4,+05.2,035,0125,1642599800,20.406 37,0005,0007,1001.4,+05.1,034,0124,1642600100,20.425 30,0005,0007,1001.3,+04.0,037,0121,1642601900,20.421 37,0005,0007,1000.7,+03.1,040,0136,1642604300,20.52 40,0005,0007,1000.9,+02.1,045,0129,1642604600,20.544 37,0006,0008,1000.7,+02.6,042,0129,1642605200,20.51 42,0005,0007,1000.6,+01.8,043,0119,1642606400,20.649 40,0005,0007,1000.7,+01.6,044,0114,1642606700,20.661 35,0005,0007,1000.7,+01.5,044,0112,1642607000,20.646 35,0005,0007,1000.8,+01.1,046,0132,1642607300,20.64 30,0005,0007,1000.4,+01.0,047,0130,1642607603,23.697 40,0005,0007,1000.5,+00.6,047,0146,1642607900,20.641 30,0005,0007,1000.4,+00.3,048,0109,1642608200,20.631 45,0005,0007,1000.8,+00.4,049,0115,1642608500,20.632 42,0005,0007,1000.5,+00.3,048,0124,1642608800,20.632 45,0005,0007,1000.7,-00.0,049,0150,1642609100,20.63 40,0005,0007,1000.3,-00.1,050,0122,1642609400,20.671 45,0006,0008,1000.8,-00.4,051,0121,1642609700,20.773 45,0005,0007,1000.5,-00.1,051,0116,1642610000,20.776 45,0005,0007,1000.6,-00.2,051,0140,1642610300,20.774 40,0005,0007,1000.7,-00.4,051,0122,1642610601,21.073 37,0005,0007,1000.7,-00.9,052,0144,1642610900,20.772 25,0005,0007,1000.7,-00.7,052,0128,1642611200,20.764 47,0006,0008,1000.8,-00.8,052,0125,1642611500,20.763 35,0005,0007,1000.5,-00.9,052,0113,1642611800,20.761 28,0005,0007,1000.7,-01.1,054,0143,1642612100,20.758 30,0005,0007,1000.8,-01.4,054,0113,1642612400,20.759 40,0005,0007,1000.7,-01.1,054,0114,1642612700,20.751 33,0005,0007,1000.8,-01.3,053,0135,1642613000,20.785 40,0005,0007,1000.6,-01.6,054,0125,1642613300,20.9 47,0005,0007,1000.8,-01.3,053,0116,1642613900,20.897 45,0005,0007,1000.7,-01.8,054,0128,1642614200,20.895 40,0005,0007,1000.6,-01.6,054,0116,1642614500,20.893 42,0005,0007,1000.5,-02.1,056,0127,1642614800,20.889 37,0005,0007,1000.2,-02.3,057,0124,1642615100,20.895 40,0000,0001,1000.5,-02.1,057,0129,1642615400,20.891 40,0005,0007,1000.3,-02.2,057,0143,1642615700,20.874 40,0006,0008,1000.4,-02.2,057,0127,1642616000,20.874 42,0005,0007,1000.1,-02.4,058,0120,1642616300,20.874 28,0006,0008,0999.8,-02.5,057,0130,1642616901,21.037 47,0005,0007,1000.0,-02.7,058,0131,1642617201,21.021 40,0005,0007,0999.9,-02.6,058,0127,1642617501,21.046 42,0005,0007,0999.8,-02.5,057,0125,1642617801,21.031 40,0005,0007,1000.0,-02.5,057,0102,1642618101,21.018 45,0005,0007,1000.2,-02.5,057,0119,1642618401,21.023 33,0005,0007,0999.7,-02.8,058,0118,1642618701,21.033 40,0005,0007,1000.1,-02.7,058,0145,1642619001,21.021 40,0005,0007,0999.8,-02.8,058,0131,1642619301,21.025 35,0005,0007,0999.9,-03.0,059,0136,1642619601,21.029 35,0006,0008,0999.7,-03.1,059,0142,1642619901,21.021 33,0005,0007,0999.6,-02.6,058,0134,1642620201,21.062 33,0005,0007,0999.5,-03.3,060,0125,1642620501,21.174 37,0005,0007,0999.8,-03.2,060,0126,1642620801,21.172 45,0005,0007,0999.5,-03.5,060,0134,1642621101,21.174 37,0005,0007,0999.5,-03.6,061,0120,1642621401,21.175 45,0000,0001,0999.3,-03.8,061,0120,1642621701,21.16 42,0005,0007,0999.2,-03.8,061,0131,1642622001,21.163 42,0005,0007,0999.3,-03.6,060,0168,1642622301,21.166 42,0005,0007,0999.1,-04.2,061,0141,1642622601,21.164 42,0005,0007,0999.3,-03.9,061,0115,1642622901,21.167 42,0005,0007,0999.2,-04.0,061,0107,1642623201,21.163 45,0005,0007,0999.1,-04.2,062,0146,1642623501,21.173 42,0006,0008,0999.2,-04.1,062,0130,1642623801,21.203 33,0005,0007,0998.9,-04.2,063,0112,1642624101,21.314 37,0005,0007,0998.9,-04.1,063,0138,1642624401,21.322 35,0005,0007,0998.5,-04.1,063,0137,1642624701,21.323 40,0005,0007,0998.6,-04.7,064,0123,1642625001,21.319 40,0006,0008,0998.5,-04.5,063,0122,1642625301,21.32 40,0006,0008,0998.7,-04.7,063,0122,1642625601,21.331 42,0005,0007,0998.4,-04.8,063,0143,1642625901,21.33 37,0005,0007,0998.4,-04.8,064,0149,1642626201,21.335 40,0005,0007,0998.2,-04.6,063,0125,1642626501,21.332 42,0005,0007,0998.3,-04.6,063,0112,1642626801,21.331 42,0005,0007,0998.1,-05.0,064,0121,1642627101,21.331 49,0006,0008,0998.1,-04.8,064,0145,1642627401,21.362 35,0005,0007,0998.4,-04.9,064,0122,1642627701,21.472 42,0005,0007,0998.1,-04.9,064,0140,1642628001,21.474 45,0005,0007,0997.9,-05.2,064,0118,1642628301,21.471 42,0005,0007,0997.7,-05.1,064,0133,1642628601,21.468 42,0005,0007,0997.7,-05.1,064,0127,1642628901,21.477 42,0005,0007,0997.8,-05.0,065,0120,1642629201,21.466 40,0006,0008,0997.4,-05.1,064,0135,1642629501,21.472 45,0005,0007,0997.8,-05.3,065,0154,1642629801,21.476 45,0005,0007,0997.9,-05.4,065,0118,1642630101,21.481 28,0000,0001,0997.4,-05.4,064,0123,1642630401,21.49 45,0005,0007,0997.4,-05.4,065,0131,1642630701,21.471 47,0005,0007,0997.4,-05.5,065,0121,1642631001,21.508 45,0005,0007,0997.5,-05.7,065,0137,1642631301,21.618 45,0005,0007,0997.1,-05.7,065,0120,1642631601,21.63 28,0005,0007,0997.3,-05.6,065,0119,1642631901,21.626 45,0005,0007,0996.9,-05.8,066,0119,1642632201,21.63 45,0006,0008,0997.2,-05.7,064,0123,1642632501,21.621 33,0006,0008,0996.7,-05.6,065,0123,1642632801,21.624 35,0005,0007,0996.8,-05.7,064,0140,1642633101,21.618 30,0005,0007,0997.0,-05.8,065,0148,1642633401,21.63 47,0005,0007,0996.7,-06.6,067,0127,1642634001,21.627 45,0006,0008,0996.4,-06.2,066,0128,1642634301,21.627 42,0005,0007,0996.4,-06.4,066,0140,1642634601,21.664 49,0005,0007,0996.5,-06.6,067,0127,1642634901,21.771 37,0005,0007,0996.5,-06.2,066,0133,1642635201,21.78 28,0005,0007,0996.4,-06.4,066,0129,1642635501,21.782 40,0005,0007,0996.2,-06.2,065,0128,1642635801,21.781 42,0006,0008,0996.1,-06.3,066,0115,1642636101,21.774 30,0005,0007,0996.1,-06.6,066,0139,1642636401,21.786 40,0005,0007,0996.4,-06.4,066,0145,1642636701,21.79 42,0005,0007,0996.1,-06.8,066,0119,1642637001,21.8 45,0005,0007,0996.0,-06.3,065,0133,1642637301,21.79 47,0005,0007,0996.0,-06.6,066,0116,1642637601,21.804 47,0006,0008,0995.9,-06.6,065,0137,1642637901,21.796 30,0005,0007,0996.2,-06.5,066,0128,1642638201,21.834 33,0005,0007,0995.9,-06.9,066,0138,1642638501,21.934 45,0006,0008,0996.0,-06.9,067,0146,1642638801,21.938 37,0006,0008,0995.9,-06.7,066,0134,1642639101,21.947 42,0005,0007,0995.5,-06.8,066,0114,1642639401,21.943 30,0005,0007,0995.8,-06.8,066,0134,1642639701,21.939 47,0005,0007,0995.8,-06.9,066,0152,1642640001,21.945 45,0005,0007,0995.7,-06.8,066,0119,1642640301,21.952 47,0005,0007,0995.4,-06.8,066,0118,1642640601,21.977 45,0005,0007,0995.7,-07.0,066,0119,1642640901,21.963 35,0005,0007,0995.4,-07.1,066,0138,1642641201,21.961 33,0005,0007,0995.4,-07.2,066,0133,1642641501,21.954 28,0005,0007,0995.3,-07.0,065,0118,1642641801,21.992 35,0005,0007,0995.1,-07.1,066,0135,1642642102,22.104 35,0006,0008,0995.2,-07.2,066,0132,1642642402,22.114 33,0005,0007,0994.7,-07.4,066,0140,1642642702,22.108 35,0005,0007,0994.6,-07.2,065,0123,1642643002,22.104 49,0005,0007,0994.6,-07.6,066,0131,1642643302,22.104 33,0005,0007,0994.4,-07.3,066,0134,1642643602,22.111 49,0005,0007,0994.6,-07.5,065,0115,1642643902,22.119 35,0005,0007,0994.1,-07.8,066,0161,1642644202,22.105 49,0005,0007,0994.3,-07.6,065,0126,1642644502,22.113 47,0005,0007,0994.0,-07.8,066,0121,1642644802,22.125 37,0005,0007,0993.9,-07.5,065,0137,1642645102,22.121 49,0005,0007,0993.7,-07.5,065,0137,1642645402,22.186 35,0005,0007,0993.6,-07.6,066,0130,1642645702,22.273 37,0005,0007,0993.9,-07.9,066,0121,1642646002,22.282 35,0005,0007,0993.6,-07.6,066,0137,1642646302,22.272 37,0005,0007,0993.6,-08.2,066,0104,1642646602,22.285 35,0006,0008,0993.7,-07.8,065,0140,1642646902,22.275 33,0005,0007,0993.7,-07.9,065,0136,1642647202,22.288 37,0005,0007,0993.4,-08.0,066,0116,1642647502,22.296 33,0005,0007,0993.4,-07.8,065,0149,1642647802,22.298 35,0005,0007,0993.8,-07.9,065,0124,1642648102,22.29 33,0005,0007,0993.3,-08.0,066,0119,1642648402,22.295 40,0005,0007,0993.4,-07.9,065,0120,1642648702,22.287 35,0005,0007,0993.1,-07.9,065,0118,1642649002,22.33 37,0006,0008,0993.2,-07.9,065,0131,1642649302,22.434 37,0005,0007,0993.3,-08.0,065,0131,1642649602,22.436 35,0005,0007,0993.1,-08.2,065,0164,1642649902,22.451 54,0005,0007,0993.2,-08.6,067,0146,1642650202,22.45 35,0005,0007,0993.0,-08.2,066,0144,1642650502,22.457 37,0005,0007,0993.2,-08.2,065,0121,1642650802,22.46 35,0005,0007,0992.9,-07.9,065,0144,1642651102,22.45 33,0005,0007,0993.2,-08.1,064,0119,1642651402,22.457 37,0005,0007,0993.0,-08.3,065,0130,1642651702,22.457 52,0005,0007,0993.0,-08.1,066,0113,1642652002,22.471 42,0005,0007,0992.9,-08.3,065,0137,1642652302,22.458 42,0005,0007,0993.0,-08.4,066,0134,1642652602,22.506 42,0005,0007,0992.9,-08.9,066,0133,1642652902,22.618 40,0006,0008,0993.1,-08.5,064,0149,1642653202,22.612 45,0005,0007,0993.3,-08.5,065,0116,1642653502,22.614 30,0005,0007,0993.1,-08.5,065,0144,1642653802,22.611 47,0005,0007,0992.9,-08.6,065,0131,1642654102,22.617 47,0005,0007,0993.2,-08.5,065,0141,1642654402,22.627 47,0000,0001,0993.1,-08.5,065,0153,1642654702,22.628 33,0000,0001,0993.0,-08.6,065,0122,1642655002,22.624 47,0005,0007,0992.8,-08.6,065,0125,1642655302,22.622 30,0005,0007,0992.7,-08.7,065,0125,1642655602,22.628 42,0005,0007,0992.7,-08.7,065,0127,1642655902,22.634 37,0005,0007,0992.9,-08.6,065,0139,1642656202,22.672 37,0005,0007,0992.9,-08.6,066,0119,1642656802,22.779 40,0005,0007,0992.6,-08.8,066,0143,1642657102,22.783 33,0005,0007,0992.5,-08.8,066,0118,1642657402,22.793 47,0005,0007,0992.9,-08.9,065,0124,1642657702,22.998 35,0005,0007,0992.5,-08.7,065,0149,1642658002,22.79 33,0005,0007,0992.6,-08.9,065,0125,1642658302,22.798 45,0000,0001,0992.5,-08.6,064,0133,1642658602,22.806 30,0005,0007,0992.3,-08.8,065,0133,1642658902,22.799 33,0005,0007,0992.8,-08.7,064,0141,1642659202,22.804 45,0005,0007,0992.5,-08.9,066,0124,1642659502,22.817 40,0005,0007,0992.4,-08.6,065,0126,1642659802,22.848 33,0005,0007,0992.6,-08.4,066,0130,1642660102,22.957 47,0006,0008,0992.4,-08.5,066,0139,1642660402,22.954 35,0006,0008,0992.6,-08.4,066,0120,1642660702,22.961 35,0005,0007,0992.4,-08.4,066,0145,1642661002,22.966 42,0005,0007,0992.3,-08.7,065,0123,1642661302,22.966 42,0005,0007,0992.3,-08.1,066,0135,1642661603,23.163 42,0005,0007,0992.3,-07.9,067,0155,1642661902,22.971 42,0005,0007,0992.2,-07.5,068,0139,1642662202,22.973 35,0005,0007,0992.3,-07.9,069,0112,1642662502,22.978 42,0005,0007,0992.6,-07.7,067,0114,1642662802,22.981 35,0005,0007,0992.6,-07.4,068,0133,1642663102,22.98 37,0005,0007,0992.3,-07.0,068,0130,1642663403,23.019 52,0005,0007,0992.4,-06.5,068,0123,1642663703,23.129 52,0005,0007,0992.2,-06.0,067,0131,1642664003,23.124 35,0005,0007,0992.3,-05.8,068,0110,1642664303,23.123 35,0005,0007,0992.2,-05.5,068,0135,1642664603,23.132 33,0005,0007,0992.2,-05.2,067,0130,1642664903,23.117 35,0005,0007,0992.3,-04.9,068,0155,1642665203,23.117 45,0005,0007,0992.3,-04.5,067,0127,1642665503,23.119 42,0005,0007,0992.5,-04.6,065,0117,1642665803,23.125 49,0005,0007,0992.5,-04.0,066,0122,1642666103,23.122 42,0005,0007,0992.9,-03.3,063,0121,1642666403,23.125 35,0005,0007,0992.4,-03.1,061,0144,1642666703,23.12 40,0000,0001,0992.5,-03.1,060,0135,1642667003,23.157 37,0005,0007,0992.4,-02.7,060,0144,1642667303,23.27 40,0005,0007,0992.7,-02.3,063,0152,1642667603,23.265 35,0006,0008,0992.6,-02.1,062,0138,1642667903,23.257 54,0006,0008,0992.7,-01.6,063,0114,1642668203,23.251 52,0005,0007,0992.7,-01.3,058,0147,1642668503,23.256 52,0006,0008,0993.0,-01.0,057,0128,1642668803,23.251 33,0005,0007,0993.1,-00.4,054,0134,1642669103,23.253 47,0005,0007,0993.0,+00.3,059,0112,1642669403,23.253 35,0005,0007,0992.9,+00.9,055,0114,1642669703,23.254 45,0005,0007,0992.8,+01.4,055,0121,1642670003,23.265 37,0005,0007,0993.1,+01.7,050,0141,1642670303,23.247 40,0005,0007,0993.0,+02.0,049,0124,1642670603,23.278 30,0005,0007,0993.2,+02.3,051,0120,1642670903,23.378 30,0006,0008,0992.9,+03.1,053,0130,1642671203,23.385 35,0005,0007,0993.0,+03.9,049,0122,1642671503,23.392 47,0005,0007,0993.0,+05.3,039,0138,1642671803,23.382 35,0006,0008,0993.1,+06.8,026,0132,1642672403,23.364 33,0005,0007,0992.7,+08.0,028,0120,1642673303,23.409 28,0005,0007,0992.5,+07.9,026,0128,1642673603,23.351 33,0005,0007,0992.8,+08.1,023,0145,1642674203,23.385 28,0005,0007,0992.4,+08.1,025,0116,1642674503,23.48 25,0006,0008,0992.6,+08.7,024,0132,1642674803,23.481 37,0005,0007,0992.3,+09.0,020,0117,1642675103,23.476 42,0006,0008,0992.3,+09.2,024,0125,1642675403,23.474 30,0006,0008,0992.3,+09.4,022,0119,1642675703,23.475 30,0005,0007,0992.3,+09.5,021,0114,1642676003,23.488 33,0005,0007,0992.4,+09.8,020,0105,1642676303,23.471 00,0005,0007,0992.3,+09.7,021,0117,1642676603,23.466 25,0005,0007,0991.9,+10.0,024,0127,1642678103,23.592 28,0005,0007,0992.2,+10.1,023,0112,1642679003,23.572 21,0006,0008,0992.2,+10.1,023,0151,1642679603,23.565 28,0005,0007,0991.9,+10.0,025,0133,1642679903,23.559 25,0006,0008,0992.3,+09.7,025,0136,1642680203,23.552 28,0005,0007,0991.9,+10.0,024,0133,1642680503,23.56 37,0005,0007,0992.1,+10.0,025,0129,1642681103,23.555 35,0005,0007,0991.9,+10.1,025,0148,1642681403,23.576 21,0005,0007,0992.0,+09.8,025,0144,1642681703,23.687 28,0005,0007,0991.8,+09.9,026,0136,1642682003,23.687 18,0005,0007,0991.9,+09.5,026,0149,1642682303,23.687 28,0005,0007,0991.8,+09.8,025,0144,1642682603,23.675 33,0006,0008,0992.1,+09.6,024,0129,1642682903,23.674 30,0005,0007,0991.9,+09.8,023,0130,1642683203,23.672 33,0005,0007,0991.8,+09.6,024,0121,1642683803,23.65 33,0006,0008,0991.5,+09.8,023,0138,1642684103,23.65 37,0005,0007,0991.7,+09.8,022,0123,1642684403,23.651 35,0005,0007,0991.5,+09.7,023,0147,1642684703,23.646 35,0005,0007,0991.5,+09.7,022,0117,1642685003,23.681 33,0005,0007,0991.5,+09.7,024,0134,1642685303,23.776 33,0006,0008,0991.8,+09.4,024,0124,1642685603,23.774 35,0006,0008,0991.7,+09.6,023,0115,1642685903,23.772 30,0005,0007,0991.7,+09.6,024,0137,1642686203,23.785 28,0005,0007,0991.6,+09.2,025,0108,1642686503,23.776 45,0005,0007,0991.4,+09.1,024,0124,1642686803,23.773 45,0006,0008,0991.9,+09.1,024,0118,1642687103,23.764 33,0005,0007,0991.5,+08.8,026,0126,1642687703,23.762 35,0006,0008,0991.7,+09.1,025,0137,1642688003,23.75 37,0005,0007,0991.8,+09.1,027,0138,1642688303,23.747 40,0005,0007,0991.5,+09.0,025,0104,1642688603,23.782 37,0006,0008,0991.6,+08.6,026,0150,1642689203,23.882 33,0005,0007,0991.3,+08.5,026,0125,1642689506,26.653 30,0005,0007,0991.5,+07.2,031,0113,1642690403,23.873 25,0005,0007,0991.5,+07.1,029,0130,1642691003,23.873 47,0005,0007,0991.0,+07.0,029,0120,1642691303,23.89 40,0005,0007,0991.2,+07.0,029,0130,1642691603,23.882 42,0006,0008,0991.4,+06.8,029,0132,1642691903,23.858 37,0005,0007,0991.4,+06.6,031,0134,1642692203,23.888 37,0006,0008,0991.2,+06.5,031,0127,1642692503,23.992 40,0006,0008,0991.1,+06.1,032,0130,1642692803,23.994 37,0005,0007,0991.0,+06.1,032,0122,1642693103,23.993 35,0005,0007,0991.1,+06.1,031,0118,1642693403,23.986 25,0005,0007,0991.1,+05.6,033,0127,1642693703,23.983 30,0005,0007,0990.8,+05.4,033,0126,1642694003,23.977 37,0005,0007,0991.0,+05.1,035,0126,1642694303,23.977 28,0006,0008,0991.0,+04.4,038,0130,1642694603,23.973 35,0005,0007,0990.9,+04.3,037,0120,1642694903,23.974 33,0005,0007,0990.9,+03.2,041,0117,1642695203,23.973 37,0005,0007,0990.9,+03.3,041,0139,1642695503,23.972 40,0005,0007,0990.7,+03.2,042,0136,1642695803,23.997 37,0005,0007,0990.6,+02.3,046,0143,1642696104,24.104 40,0005,0007,0990.6,+02.7,042,0107,1642696404,24.107 28,0005,0007,0990.6,+02.7,042,0118,1642696704,24.106 42,0005,0007,0990.5,+02.3,045,0125,1642697004,24.101 42,0006,0008,0990.5,+01.6,046,0126,1642697304,24.088 35,0005,0007,0990.5,+01.5,047,0115,1642697604,24.096 40,0005,0007,0990.4,+00.9,047,0126,1642697904,24.095 42,0005,0007,0990.1,+00.8,049,0132,1642698204,24.089 47,0005,0007,0990.1,+00.8,049,0128,1642698504,24.094 35,0005,0007,0990.0,+00.7,049,0134,1642698804,24.093 30,0005,0007,0989.9,+00.9,049,0126,1642699104,24.08 28,0005,0007,0990.1,+01.1,049,0127,1642699404,24.123 40,0005,0007,0989.7,+00.9,048,0127,1642699704,24.234 40,0005,0007,0989.4,+01.1,047,0125,1642700004,24.234 42,0005,0007,0989.4,+00.7,050,0129,1642700304,24.234 42,0006,0008,0989.4,+01.2,050,0122,1642700604,24.221 45,0006,0008,0989.5,+00.9,048,0139,1642700904,24.221 40,0005,0007,0989.3,+00.7,050,0127,1642701204,24.237 45,0006,0008,0988.9,+01.3,048,0114,1642701504,24.222 40,0005,0007,0989.4,+01.1,049,0098,1642701804,24.218 45,0005,0007,0989.3,+01.5,047,0133,1642702104,24.226 45,0005,0007,0989.1,+02.1,045,0117,1642702404,24.217 40,0005,0007,0989.3,+01.8,045,0137,1642702704,24.206 35,0005,0007,0989.3,+01.6,048,0134,1642703004,24.242 35,0005,0007,0989.5,+01.7,046,0123,1642705104,24.331 35,0005,0007,0989.5,+01.1,048,0157,1642705404,24.333 35,0006,0008,0989.4,+00.8,048,0139,1642705704,24.337 35,0005,0007,0989.3,+00.4,050,0127,1642706004,24.528 42,0005,0007,0989.2,+00.8,049,0118,1642706304,24.321 42,0006,0008,0989.5,+00.4,051,0133,1642706604,24.349 47,0005,0007,0989.5,+00.8,049,0118,1642706904,24.472 42,0005,0007,0989.3,+01.4,047,0120,1642707504,24.471 49,0005,0007,0989.3,+00.6,050,0137,1642707804,24.465 42,0005,0007,0989.3,+01.1,050,0149,1642708104,24.458 37,0005,0007,0989.3,+01.4,048,0131,1642708404,24.464 42,0005,0007,0989.4,+01.3,048,0151,1642708704,24.466 40,0005,0007,0989.3,+01.4,046,0125,1642709004,24.457 40,0006,0008,0989.5,+00.8,049,0123,1642709304,24.453 47,0005,0007,0989.4,+01.1,048,0118,1642709604,24.447 37,0005,0007,0989.3,+01.4,047,0143,1642709904,24.459 45,0006,0008,0989.1,+01.0,049,0132,1642710204,24.486 37,0005,0007,0988.7,+00.4,051,0131,1642710504,24.598 35,0005,0007,0989.1,+00.9,048,0149,1642710804,24.705 42,0005,0007,0988.8,+00.1,052,0122,1642711104,24.592 28,0005,0007,0988.9,+00.6,049,0159,1642711404,24.592 35,0005,0007,0988.6,+00.4,050,0116,1642711704,24.589 40,0005,0007,0988.6,+00.8,049,0131,1642712004,24.589 37,0005,0007,0988.9,+00.9,049,0127,1642712304,24.589 42,0005,0007,0988.7,+00.8,050,0130,1642712604,24.584 33,0005,0007,0988.7,+00.3,052,0114,1642712904,24.587 45,0005,0007,0988.8,+00.8,050,0109,1642713204,24.583 30,0005,0007,0988.6,+00.8,050,0121,1642713504,24.585 35,0005,0007,0988.8,-00.4,054,0122,1642713804,24.632 37,0005,0007,0988.8,+00.5,051,0162,1642714104,24.734 35,0005,0007,0988.7,+00.1,053,0129,1642714404,24.73 42,0005,0007,0989.0,+00.3,054,0143,1642715004,24.736 33,0006,0008,0988.8,+00.1,054,0118,1642715304,24.733 30,0005,0007,0988.5,+00.3,053,0121,1642715604,24.718 33,0005,0007,0988.6,+00.5,052,0140,1642716204,24.718 35,0005,0007,0988.6,+00.1,055,0129,1642716504,24.715 25,0006,0008,0988.9,+00.2,054,0122,1642717404,24.739 37,0006,0008,0988.5,+00.3,054,0140,1642717704,24.844 28,0005,0007,0989.0,+00.9,052,0128,1642718004,24.844 28,0005,0007,0988.7,+00.2,055,0115,1642718304,24.837 37,0005,0007,0988.6,+00.5,055,0142,1642718604,24.866 25,0005,0007,0988.8,+00.8,052,0145,1642718904,24.836 16,0006,0008,0988.8,+00.2,057,0132,1642719204,24.832 21,0000,0001,0989.0,-00.8,060,0119,1642719804,24.873 25,0005,0007,0988.6,+00.1,058,0111,1642720704,24.819 28,0005,0007,0988.6,+00.4,056,0126,1642721004,24.866 33,0006,0008,0988.8,+00.1,058,0134,1642721304,24.974 33,0005,0007,0988.8,+00.1,058,0120,1642721604,24.979 35,0005,0007,0988.7,+00.1,057,0138,1642721904,24.991 09,0005,0007,0988.8,+00.5,056,0127,1642722204,24.972 18,0005,0007,0988.9,+00.6,056,0146,1642722504,24.971 25,0005,0007,0988.5,+00.7,056,0129,1642722804,24.973 35,0005,0007,0988.8,+00.5,056,0120,1642723404,24.969 35,0005,0007,0989.2,+00.0,058,0139,1642723704,24.949 40,0005,0007,0989.0,+00.4,057,0130,1642724004,24.952 40,0005,0007,0989.4,+00.4,057,0132,1642724304,24.95 40,0006,0008,0989.2,+00.5,057,0134,1642724605,25.005 42,0005,0007,0989.5,+00.8,056,0139,1642724905,25.098 37,0005,0007,0989.7,+00.6,057,0144,1642725205,25.101 37,0005,0007,0989.5,+00.9,056,0134,1642725505,25.111 37,0006,0008,0989.8,+00.9,056,0125,1642725805,25.094 37,0005,0007,0990.0,+00.7,058,0127,1642726105,25.095 33,0005,0007,0989.9,+00.7,057,0139,1642726405,25.094 30,0005,0007,0990.0,+01.4,059,0131,1642726705,25.084 28,0005,0007,0989.8,+01.7,058,0119,1642727005,25.103 25,0006,0008,0990.1,+02.9,061,0120,1642727305,25.086 30,0005,0007,0989.7,+02.7,061,0136,1642727605,25.079 30,0005,0007,0990.2,+03.5,061,0118,1642728205,25.11 21,0005,0007,0990.2,+03.5,061,0138,1642728505,25.216 25,0005,0007,0990.1,+03.7,060,0128,1642729105,25.225 25,0005,0007,0989.8,+03.8,060,0125,1642729405,25.21 37,0005,0007,0990.0,+03.9,061,0128,1642729705,25.23 42,0005,0007,0990.1,+03.9,061,0122,1642730005,25.203 37,0005,0007,0990.1,+03.9,061,0125,1642730305,25.204 30,0005,0007,0990.1,+03.9,061,0119,1642730605,25.193 49,0000,0001,0990.4,+03.8,064,0124,1642730905,25.186 35,0005,0007,0990.4,+03.8,064,0124,1642731205,25.19 45,0005,0007,0990.2,+03.8,065,0145,1642731505,25.19 45,0005,0007,0990.3,+03.7,065,0121,1642731805,25.231 45,0005,0007,0990.2,+03.7,065,0131,1642732105,25.329 45,0005,0007,0990.2,+03.6,065,0143,1642732405,25.337 21,0006,0008,0990.0,+03.6,065,0149,1642732705,25.328 40,0005,0007,0989.7,+03.6,065,0130,1642733305,25.328 42,0006,0008,0989.9,+03.5,066,0116,1642733605,25.316 40,0005,0007,0990.3,+03.3,067,0112,1642733905,25.318 40,0005,0007,0990.2,+03.5,066,0129,1642734205,25.314 30,0005,0007,0990.2,+03.5,066,0122,1642734505,25.325 35,0005,0007,0990.2,+03.7,065,0117,1642734805,25.3 40,0005,0007,0990.4,+03.6,065,0132,1642735105,25.306 35,0000,0001,0989.9,+03.6,065,0145,1642735405,25.334 40,0006,0008,0990.1,+03.6,065,0114,1642735705,25.432 42,0006,0008,0990.2,+03.7,065,0128,1642736005,25.435 40,0005,0007,0990.2,+03.7,065,0145,1642736305,25.435 37,0005,0007,0990.2,+03.7,065,0113,1642736605,25.423 33,0005,0007,0990.3,+03.7,064,0130,1642736905,25.431 37,0005,0007,0990.2,+03.6,064,0120,1642737205,25.411 42,0006,0008,0990.1,+03.7,063,0106,1642737505,25.423 40,0005,0007,0990.5,+03.6,063,0132,1642737805,25.414 45,0006,0008,0990.6,+03.6,063,0121,1642738105,25.41 40,0005,0007,0990.8,+03.6,064,0131,1642738405,25.411 42,0005,0007,0990.7,+03.5,063,0115,1642738705,25.407 42,0005,0007,0990.6,+03.5,064,0135,1642739005,25.449 40,0005,0007,0990.7,+03.4,065,0125,1642739305,25.555 47,0005,0007,0990.9,+03.5,064,0125,1642739605,25.546 42,0005,0007,0991.1,+03.3,066,0110,1642739905,25.537 45,0005,0007,0990.8,+03.2,068,0132,1642740205,25.535 45,0006,0008,0991.1,+03.1,069,0145,1642740505,25.532 42,0005,0007,0991.1,+02.9,070,0124,1642740805,25.53 45,0006,0008,0990.9,+02.9,070,0135,1642741105,25.521 42,0005,0007,0991.1,+02.7,071,0152,1642741405,25.524 45,0005,0007,0991.3,+02.7,072,0123,1642741705,25.524 42,0005,0007,0991.0,+02.6,072,0105,1642742005,25.524 42,0005,0007,0991.1,+02.6,072,0131,1642742305,25.518 45,0005,0007,0991.3,+02.5,072,0124,1642742605,25.557 42,0005,0007,0991.1,+02.5,071,0145,1642742905,25.661 45,0005,0007,0991.3,+02.4,072,0141,1642743205,25.659 45,0005,0007,0991.2,+02.4,072,0124,1642743505,25.663 45,0005,0007,0991.2,+02.4,071,0127,1642743805,25.676 42,0006,0008,0991.5,+02.3,071,0112,1642744105,25.648 47,0005,0007,0991.4,+02.2,072,0131,1642744405,25.66 47,0005,0007,0991.1,+02.2,071,0119,1642744705,25.652 42,0005,0007,0991.5,+02.3,070,0110,1642745005,25.66 45,0005,0007,0992.0,+02.2,071,0125,1642745305,25.645 47,0006,0008,0992.1,+02.2,071,0116,1642745605,25.637 47,0005,0007,0991.8,+02.3,070,0150,1642745905,25.635 45,0000,0001,0992.1,+02.4,070,0122,1642746205,25.677 42,0005,0007,0992.1,+02.4,069,0105,1642746505,25.783 40,0005,0007,0992.1,+02.4,068,0128,1642746805,25.773 37,0005,0007,0991.9,+02.3,069,0152,1642747105,25.767 42,0005,0007,0991.6,+02.4,069,0139,1642747405,25.76 35,0005,0007,0991.9,+02.3,070,0122,1642747705,25.765 37,0005,0007,0992.0,+02.3,070,0118,1642748005,25.769 42,0005,0007,0992.0,+02.3,069,0129,1642748305,25.757 42,0005,0007,0992.3,+02.4,068,0131,1642748605,25.759 37,0005,0007,0992.1,+02.4,067,0134,1642748905,25.758 45,0006,0008,0992.3,+02.4,066,0146,1642749205,25.761 37,0005,0007,0991.9,+02.5,065,0141,1642749505,25.752 45,0005,0007,0992.1,+02.5,064,0114,1642749805,25.785 35,0005,0007,0992.0,+02.7,064,0145,1642750105,25.893 33,0005,0007,0991.9,+02.7,062,0132,1642750405,25.894 37,0000,0001,0992.3,+02.7,060,0124,1642750705,25.877 33,0005,0007,0992.0,+02.7,060,0134,1642751005,25.874 35,0006,0008,0992.3,+03.0,060,0152,1642751305,25.875 35,0006,0008,0992.2,+03.1,059,0131,1642751605,25.862 37,0005,0007,0992.5,+03.1,058,0116,1642751905,25.875 35,0005,0007,0992.4,+03.1,058,0133,1642752205,25.869 37,0005,0007,0992.2,+03.1,058,0132,1642752505,25.87 37,0006,0008,0992.5,+03.1,057,0139,1642752805,25.866 35,0005,0007,0992.5,+03.1,057,0122,1642753105,25.875 35,0005,0007,0992.9,+03.1,056,0129,1642753405,25.904 35,0005,0007,0992.9,+03.1,056,0125,1642753706,26.002 35,0005,0007,0992.6,+03.0,055,0117,1642754006,26.013 35,0005,0007,0992.8,+03.0,056,0145,1642754306,26.002 33,0006,0008,0992.7,+03.0,054,0136,1642754606,26.01 37,0006,0008,0992.5,+02.9,053,0134,1642754905,25.993 35,0006,0008,0993.0,+03.1,053,0126,1642755205,25.985 35,0006,0008,0992.8,+03.0,052,0119,1642755505,25.993 37,0005,0007,0992.6,+03.0,052,0127,1642755805,25.999 40,0005,0007,0993.0,+03.1,051,0121,1642756105,25.997 35,0006,0008,0992.9,+03.1,051,0143,1642756405,25.996 35,0006,0008,0992.6,+03.2,049,0140,1642756705,25.987 37,0005,0007,0992.6,+03.2,047,0124,1642757006,26.014 35,0005,0007,0992.6,+03.4,050,0111,1642757306,26.123 33,0005,0007,0992.9,+03.5,045,0125,1642757606,26.119 35,0005,0007,0992.9,+03.5,048,0113,1642757906,26.126 35,0005,0007,0992.7,+03.4,046,0118,1642758206,26.11 37,0005,0007,0992.9,+03.5,047,0125,1642758506,26.108 35,0005,0007,0992.8,+03.4,044,0124,1642758806,26.105 35,0006,0008,0992.4,+03.5,044,0142,1642759106,26.101 35,0005,0007,0992.6,+03.5,043,0122,1642759406,26.124 37,0005,0007,0992.3,+03.5,041,0125,1642760006,26.088 35,0005,0007,0992.4,+03.5,041,0136,1642760306,26.097 33,0006,0008,0992.1,+03.6,038,0124,1642760606,26.128 37,0005,0007,0992.4,+03.8,041,0107,1642760906,26.233 37,0006,0008,0992.0,+03.8,038,0109,1642761206,26.234 33,0006,0008,0991.8,+03.8,038,0156,1642761506,26.225 28,0005,0007,0992.0,+03.9,038,0124,1642761806,26.23 40,0005,0007,0991.9,+04.0,037,0121,1642762106,26.233 42,0005,0007,0991.9,+04.0,036,0124,1642762406,26.223 37,0005,0007,0992.1,+04.1,036,0118,1642762706,26.216 25,0006,0008,0991.9,+04.1,035,0139,1642763006,26.241 40,0005,0007,0991.6,+04.2,034,0130,1642763306,26.221 47,0005,0007,0991.5,+03.9,033,0128,1642763606,26.217 45,0005,0007,0991.8,+04.0,033,0140,1642763906,26.213 49,0005,0007,0991.8,+04.1,033,0119,1642764206,26.235 49,0005,0007,0991.7,+03.8,032,0125,1642764506,26.352 47,0005,0007,0991.7,+03.8,033,0137,1642764806,26.348 49,0005,0007,0991.6,+03.8,034,0126,1642765106,26.347 42,0006,0008,0991.9,+03.8,032,0137,1642765406,26.341 28,0005,0007,0991.6,+03.7,034,0121,1642765706,26.351 45,0006,0008,0991.8,+03.7,034,0110,1642766306,26.326 42,0006,0008,0991.6,+03.8,035,0137,1642766906,26.325 42,0005,0007,0991.7,+03.7,035,0122,1642767206,26.324 42,0006,0008,0992.0,+03.5,035,0144,1642767506,26.311 40,0005,0007,0991.4,+03.5,036,0133,1642767806,26.362 40,0006,0008,0992.0,+03.4,036,0108,1642768106,26.466 42,0005,0007,0991.5,+03.2,038,0124,1642768406,26.473 28,0005,0007,0991.7,+03.2,038,0136,1642768706,26.465 47,0005,0007,0991.8,+03.1,039,0128,1642769006,26.459 47,0005,0007,0991.6,+03.1,038,0122,1642769306,26.462 35,0000,0001,0991.9,+03.3,038,0127,1642769606,26.459 47,0005,0007,0991.7,+03.1,036,0132,1642769906,26.455 47,0005,0007,0991.8,+02.9,038,0127,1642770206,26.473 35,0005,0007,0991.8,+02.7,037,0112,1642770506,26.46 47,0005,0007,0991.8,+02.9,038,0133,1642770806,26.454 45,0005,0007,0991.4,+02.7,039,0131,1642771106,26.452 47,0006,0008,0991.7,+02.7,039,0138,1642771406,26.48 47,0005,0007,0991.5,+03.0,039,0132,1642771706,26.594 45,0005,0007,0991.6,+02.7,039,0135,1642772006,26.592 52,0005,0007,0991.8,+02.9,039,0132,1642772306,26.592 35,0000,0001,0991.7,+02.6,038,0123,1642772606,26.587 35,0005,0007,0991.4,+02.6,039,0146,1642772906,26.587 37,0005,0007,0991.6,+02.7,039,0115,1642773206,26.576 35,0005,0007,0991.8,+02.6,040,0108,1642773506,26.577 35,0005,0007,0991.8,+02.4,040,0113,1642773806,26.576 42,0005,0007,0991.7,+02.5,041,0130,1642774106,26.569 47,0005,0007,0991.6,+02.5,042,0122,1642774406,26.558 33,0005,0007,0991.7,+02.4,041,0119,1642774706,26.565 49,0005,0007,0991.4,+02.4,043,0139,1642775006,26.606 45,0005,0007,0991.5,+02.4,041,0137,1642775306,26.713 45,0006,0008,0991.7,+02.2,043,0127,1642775606,26.716 45,0005,0007,0991.7,+02.4,042,0132,1642775906,26.723 47,0005,0007,0991.8,+02.4,043,0120,1642776206,26.693 52,0005,0007,0991.6,+02.3,043,0128,1642776506,26.701 42,0005,0007,0991.4,+02.3,043,0117,1642776806,26.698 30,0005,0007,0991.6,+02.2,044,0108,1642777106,26.693 45,0005,0007,0991.5,+02.1,044,0133,1642777406,26.691 37,0006,0008,0991.3,+02.0,045,0144,1642777706,26.693 35,0005,0007,0991.4,+02.0,045,0124,1642778006,26.692 52,0005,0007,0991.6,+01.9,045,0110,1642778306,26.694 45,0005,0007,0991.7,+01.8,046,0116,1642778606,26.728 35,0005,0007,0991.4,+01.7,046,0122,1642778906,26.84 23,0005,0007,0991.6,+02.0,045,0114,1642779206,26.822 42,0005,0007,0991.8,+01.5,046,0138,1642779506,26.825 52,0005,0007,0991.5,+01.6,046,0111,1642779806,26.827 45,0005,0007,0991.8,+01.6,046,0155,1642780106,26.828 45,0005,0007,0991.6,+01.4,047,0126,1642780706,26.815 45,0005,0007,0991.6,+01.4,047,0123,1642781006,26.84 49,0005,0007,0991.6,+01.6,046,0138,1642781306,26.817 49,0005,0007,0991.6,+01.6,046,0123,1642781606,26.825 49,0005,0007,0991.6,+01.6,046,0133,1642781906,26.806 42,0006,0008,0991.9,+01.6,046,0123,1642782206,26.851 45,0006,0008,0991.9,+01.6,047,0124,1642782506,26.952 47,0005,0007,0992.1,+01.5,047,0117,1642782806,26.99 37,0005,0007,0992.2,+01.5,046,0116,1642783106,26.95 47,0006,0008,0992.1,+01.2,048,0129,1642783706,26.94 33,0005,0007,0992.4,+01.0,049,0130,1642784006,26.934 52,0005,0007,0992.4,+01.0,049,0115,1642784306,26.941 47,0005,0007,0992.2,+01.0,050,0145,1642784606,26.944 52,0005,0007,0992.6,+00.9,050,0146,1642784906,26.943 37,0005,0007,0992.5,+00.7,051,0147,1642785206,26.935 49,0005,0007,0992.7,+00.6,051,0125,1642785506,26.942 37,0005,0007,0992.6,+00.5,051,0130,1642785806,26.981 37,0005,0007,0992.4,+00.2,051,0142,1642786107,27.086 33,0005,0007,0992.3,+00.2,051,0140,1642786407,27.07 49,0005,0007,0992.5,+00.1,051,0136,1642786707,27.068 47,0005,0007,0992.6,-00.0,052,0124,1642787007,27.071 52,0006,0008,0992.6,+00.1,049,0122,1642787307,27.061 47,0005,0007,0992.5,-00.0,049,0125,1642787607,27.072 40,0005,0007,0992.4,-00.2,050,0127,1642787907,27.067 33,0000,0001,0992.5,-00.2,050,0113,1642788207,27.068 35,0006,0008,0992.6,-00.3,048,0120,1642788507,27.081 49,0005,0007,0992.7,-00.4,049,0136,1642788807,27.068 45,0006,0008,0992.9,-00.4,049,0125,1642789107,27.075 49,0005,0007,0992.6,-00.4,049,0127,1642789407,27.098 49,0006,0008,0992.9,-00.4,049,0123,1642789707,27.21 45,0005,0007,0993.0,-00.5,048,0133,1642790007,27.216 49,0005,0007,0992.8,-00.6,049,0129,1642790307,27.203 49,0005,0007,0992.7,-00.6,049,0148,1642790607,27.195 49,0006,0008,0992.7,-00.6,049,0137,1642790907,27.207 42,0005,0007,0993.0,-00.8,049,0107,1642791207,27.205 49,0005,0007,0993.0,-00.7,049,0137,1642791507,27.201 45,0005,0007,0992.9,-00.8,049,0106,1642791807,27.201 33,0005,0007,0992.8,-01.0,050,0151,1642792107,27.203 33,0005,0007,0993.1,-00.7,049,0128,1642792407,27.198 49,0005,0007,0993.0,-00.9,049,0141,1642792707,27.199 33,0006,0008,0992.8,-00.7,049,0122,1642793007,27.229 28,0005,0007,0993.0,-00.8,050,0124,1642793307,27.345 45,0005,0007,0993.0,-00.9,048,0135,1642793607,27.345 35,0006,0008,0993.1,-01.0,050,0137,1642793907,27.336 42,0005,0007,0993.0,-01.0,049,0107,1642794507,27.342 45,0006,0008,0993.0,-00.8,049,0118,1642794807,27.329 45,0005,0007,0993.2,-01.0,049,0133,1642795107,27.333 42,0005,0007,0993.1,-01.1,050,0125,1642795407,27.332 30,0005,0007,0993.2,-01.0,049,0135,1642795707,27.335 37,0005,0007,0993.0,-01.2,050,0140,1642796007,27.333 40,0000,0001,0993.0,-01.2,049,0131,1642796307,27.328 35,0005,0007,0993.2,-01.2,048,0119,1642796607,27.371 49,0005,0007,0993.2,-01.1,049,0133,1642796907,27.493 52,0005,0007,0993.3,-01.3,049,0122,1642797207,27.478 37,0005,0007,0993.1,-01.2,049,0136,1642797507,27.475 40,0005,0007,0993.1,-01.2,049,0119,1642797807,27.473 35,0005,0007,0993.0,-01.3,049,0131,1642798107,27.489 40,0005,0007,0993.4,-01.2,048,0126,1642798407,27.464 35,0005,0007,0993.0,-01.5,049,0127,1642799007,27.474 49,0005,0007,0993.5,-01.5,049,0120,1642799307,27.473 49,0006,0008,0993.3,-01.7,050,0102,1642799607,27.466 37,0005,0007,0993.2,-01.6,049,0134,1642799907,27.469 37,0006,0008,0993.4,-01.6,049,0113,1642800207,27.502 37,0005,0007,0993.2,-01.9,050,0118,1642800507,27.616 42,0005,0007,0993.0,-01.7,050,0139,1642800807,27.606 54,0000,0001,0992.9,-01.8,049,0139,1642801107,27.627 54,0005,0007,0993.0,-01.8,050,0129,1642801407,27.617 42,0006,0008,0993.2,-01.9,050,0143,1642801707,27.608 37,0005,0007,0993.1,-02.1,050,0123,1642802007,27.619 40,0005,0007,0993.1,-02.1,050,0113,1642802307,27.609 40,0005,0007,0993.0,-02.2,051,0135,1642802607,27.614 52,0006,0008,0993.0,-02.2,050,0127,1642802907,27.614 37,0005,0007,0992.9,-02.2,050,0153,1642803207,27.616 42,0006,0008,0992.7,-02.3,051,0129,1642803507,27.614 40,0005,0007,0992.9,-02.3,050,0122,1642803807,27.655 52,0005,0007,0992.9,-02.3,050,0128,1642804107,27.755 35,0006,0008,0992.9,-02.4,050,0136,1642804407,27.758 35,0005,0007,0992.5,-02.3,049,0130,1642804707,27.758 37,0000,0001,0992.5,-02.5,050,0133,1642805007,27.746 37,0005,0007,0992.8,-02.5,050,0150,1642805307,27.764 40,0005,0007,0992.5,-02.6,050,0119,1642805607,27.763 35,0006,0008,0992.6,-02.6,050,0107,1642805907,27.755 00,0006,0008,0992.6,-02.6,050,0103,1642806207,27.754 37,0005,0007,0992.5,-02.7,051,0135,1642806507,27.762 37,0006,0008,0992.5,-02.5,050,0126,1642806807,27.76 49,0005,0007,0992.5,-02.6,050,0131,1642807107,27.764 33,0006,0008,0992.6,-02.5,050,0108,1642807407,27.803 52,0006,0008,0992.4,-02.7,050,0128,1642807707,27.906 52,0006,0008,0992.5,-02.7,051,0123,1642808007,27.907 37,0006,0008,0992.3,-02.7,050,0130,1642808307,27.908 37,0005,0007,0992.4,-02.8,050,0138,1642808607,27.914 49,0005,0007,0992.2,-02.8,049,0132,1642808907,27.902 35,0005,0007,0992.2,-02.9,050,0108,1642809207,27.905 35,0005,0007,0992.4,-02.9,050,0115,1642809507,27.904 35,0005,0007,0992.2,-02.9,049,0119,1642809807,27.909 33,0006,0008,0992.3,-02.9,050,0124,1642810107,27.896 49,0006,0008,0992.5,-03.1,050,0104,1642810407,27.899 35,0005,0007,0992.4,-03.1,050,0144,1642810707,27.92 40,0006,0008,0992.4,-03.1,050,0113,1642811007,27.938 35,0005,0007,0992.4,-03.0,049,0128,1642811308,28.05 33,0005,0007,0992.1,-03.0,049,0143,1642811608,28.043 47,0005,0007,0992.2,-03.1,050,0137,1642811908,28.06 45,0005,0007,0992.2,-03.0,050,0129,1642812208,28.047 47,0005,0007,0992.0,-03.0,050,0114,1642812508,28.056 35,0005,0007,0992.3,-03.1,050,0108,1642812808,28.06 49,0006,0008,0992.1,-03.2,049,0110,1642813108,28.038 37,0005,0007,0992.3,-03.1,050,0134,1642813408,28.049 33,0005,0007,0992.0,-03.3,050,0123,1642813708,28.044 49,0005,0007,0992.1,-03.3,050,0116,1642814008,28.047 35,0006,0008,0991.8,-03.2,050,0128,1642814308,28.044 33,0005,0007,0991.9,-03.3,051,0124,1642814608,28.113 35,0005,0007,0991.6,-03.3,051,0123,1642814908,28.235 49,0005,0007,0991.6,-03.1,051,0113,1642815208,28.202 52,0005,0007,0991.9,-03.1,051,0128,1642815508,28.232 35,0005,0007,0991.6,-03.1,050,0125,1642815808,28.239 40,0005,0007,0991.3,-03.2,052,0109,1642816108,28.207 40,0005,0007,0991.4,-03.2,052,0124,1642816408,28.205 40,0005,0007,0991.4,-03.3,052,0120,1642816708,28.198 37,0005,0007,0991.4,-03.2,053,0124,1642817008,28.2 40,0006,0008,0991.6,-03.2,053,0139,1642817308,28.193 45,0005,0007,0991.6,-03.2,053,0129,1642817608,28.196 33,0005,0007,0991.5,-03.1,053,0120,1642817908,28.201 49,0005,0007,0991.6,-03.1,053,0137,1642818208,28.23 28,0006,0008,0991.0,-03.1,053,0112,1642818508,28.335 35,0005,0007,0991.1,-03.1,053,0111,1642818808,28.35 45,0005,0007,0991.3,-03.4,054,0125,1642819408,28.338 33,0005,0007,0991.2,-03.3,053,0127,1642819708,28.334 35,0006,0008,0991.0,-03.3,053,0138,1642820008,28.346 37,0005,0007,0991.0,-03.4,054,0123,1642820308,28.334 47,0005,0007,0991.1,-03.5,054,0145,1642820608,28.338 45,0005,0007,0990.8,-03.6,054,0126,1642820908,28.354 42,0005,0007,0990.9,-03.4,054,0116,1642821208,28.336 37,0000,0001,0990.8,-03.3,054,0138,1642821508,28.328 54,0005,0007,0990.8,-03.3,054,0129,1642821808,28.392 37,0005,0007,0990.9,-03.2,054,0121,1642822108,28.478 33,0005,0007,0990.7,-03.2,054,0133,1642822408,28.474 35,0006,0008,0991.0,-03.1,053,0129,1642822708,28.482 35,0005,0007,0991.1,-02.9,053,0136,1642823008,28.474 52,0005,0007,0990.8,-03.1,054,0109,1642823308,28.581 33,0005,0007,0990.9,-03.1,054,0125,1642823608,28.472 35,0006,0008,0990.9,-03.2,054,0136,1642823908,28.466 42,0005,0007,0990.9,-03.1,054,0134,1642824208,28.477 37,0005,0007,0990.7,-03.1,054,0108,1642824508,28.462 49,0005,0007,0990.7,-03.2,054,0129,1642824808,28.47 37,0006,0008,0991.0,-03.1,054,0121,1642825108,28.462 37,0005,0007,0990.8,-03.2,054,0131,1642825408,28.503 35,0006,0008,0990.6,-03.3,055,0127,1642825708,28.611 52,0005,0007,0990.6,-03.2,054,0134,1642826008,28.607 47,0005,0007,0990.7,-03.2,054,0115,1642826308,28.615 35,0005,0007,0990.8,-03.2,054,0132,1642826608,28.606 37,0006,0008,0990.8,-03.2,054,0130,1642826908,28.611 33,0005,0007,0990.6,-03.3,054,0125,1642827208,28.605 54,0005,0007,0990.7,-03.3,054,0116,1642827508,28.617 30,0005,0007,0990.6,-03.4,054,0120,1642827808,28.605 52,0005,0007,0990.5,-03.4,054,0110,1642828108,28.613 30,0006,0008,0990.5,-03.3,053,0136,1642828408,28.61 49,0005,0007,0990.4,-03.3,054,0130,1642828708,28.613 37,0006,0008,0990.5,-03.3,053,0142,1642829008,28.646 35,0005,0007,0990.1,-03.3,054,0153,1642829308,28.762 49,0006,0008,0990.4,-03.3,053,0127,1642829608,28.757 35,0005,0007,0990.2,-03.3,054,0140,1642829908,28.756 45,0005,0007,0990.3,-03.4,053,0115,1642830208,28.757 35,0005,0007,0990.5,-03.3,053,0139,1642830508,28.754 30,0005,0007,0990.4,-03.3,052,0121,1642830808,28.759 35,0005,0007,0990.3,-03.4,053,0122,1642831108,28.762 33,0005,0007,0990.7,-03.2,052,0130,1642831408,28.758 37,0005,0007,0990.3,-03.4,052,0126,1642831708,28.759 52,0006,0008,0990.4,-03.3,053,0115,1642832008,28.751 47,0005,0007,0990.4,-03.2,052,0119,1642832308,28.756 49,0005,0007,0990.3,-03.1,052,0120,1642832608,28.797 37,0005,0007,0990.2,-03.0,051,0146,1642832908,28.903 35,0005,0007,0990.4,-03.0,051,0112,1642833208,28.902 47,0006,0008,0990.0,-02.8,051,0138,1642833508,28.904 47,0005,0007,0990.2,-02.7,051,0110,1642833808,28.911 49,0005,0007,0990.4,-02.5,050,0149,1642834108,28.892 42,0005,0007,0990.2,-02.3,050,0118,1642834408,28.895 37,0005,0007,0990.3,-02.3,049,0125,1642834708,28.899 33,0005,0007,0990.3,-02.1,050,0141,1642835008,28.886 37,0006,0008,0990.0,-02.1,050,0111,1642835308,28.883 49,0006,0008,0990.2,-02.0,048,0148,1642835608,28.89 49,0005,0007,0990.2,-02.0,047,0139,1642835908,28.891 52,0005,0007,0990.2,-01.7,050,0128,1642836208,28.938 37,0005,0007,0990.3,-01.8,049,0127,1642836509,29.042 37,0006,0008,0990.1,-01.8,048,0138,1642836809,29.04 52,0005,0007,0990.3,-01.8,049,0136,1642837109,29.037 49,0005,0007,0990.0,-01.8,048,0118,1642837409,29.041 52,0005,0007,0990.2,-01.9,048,0117,1642837709,29.041 37,0005,0007,0990.1,-01.8,047,0151,1642838009,29.04 37,0005,0007,0990.2,-01.6,048,0121,1642838309,29.024 37,0005,0007,0989.9,-01.4,048,0124,1642838609,29.034 33,0005,0007,0989.9,-01.1,048,0133,1642838909,29.028 47,0005,0007,0990.2,-01.0,047,0125,1642839209,29.024 33,0005,0007,0990.0,-01.2,047,0127,1642839509,29.023 49,0005,0007,0990.2,-00.9,047,0119,1642839809,29.067 33,0005,0007,0990.2,-01.0,046,0129,1642840709,29.172 47,0005,0007,0989.8,-00.8,047,0136,1642841009,29.168 49,0005,0007,0989.8,-00.9,047,0128,1642841609,29.169 37,0006,0008,0989.9,-00.8,047,0118,1642841909,29.164 35,0005,0007,0989.6,-00.8,047,0137,1642842209,29.166 42,0005,0007,0989.9,-00.4,047,0133,1642842509,29.162 40,0006,0008,0989.7,-00.5,046,0127,1642842809,29.146 37,0005,0007,0989.8,-00.5,045,0146,1642843109,29.153 42,0005,0007,0989.6,-00.3,047,0120,1642844009,29.296 37,0005,0007,0989.7,-00.2,046,0130,1642844309,29.3 00,0005,0007,0989.4,-00.3,045,0128,1642844609,29.295 25,0005,0007,0989.3,-00.4,045,0137,1642845209,29.298 16,0005,0007,0989.0,-00.5,046,0116,1642845512,32.299 23,0005,0007,0989.1,-00.6,044,0133,1642845809,29.295 37,0005,0007,0989.0,-00.8,042,0122,1642846109,29.293 45,0005,0007,0989.1,-00.7,044,0129,1642846409,29.288 45,0005,0007,0989.1,-00.8,044,0126,1642846709,29.282 42,0005,0007,0989.2,-00.7,045,0131,1642847009,29.314 45,0005,0007,0989.0,-00.5,045,0123,1642847309,29.428 42,0006,0008,0988.8,-00.6,047,0141,1642847609,29.423 30,0005,0007,0988.8,-00.7,048,0114,1642847909,29.816 47,0005,0007,0989.1,-00.7,046,0134,1642848209,29.423 45,0005,0007,0988.5,-00.7,043,0127,1642848509,29.43 47,0005,0007,0988.6,-00.7,043,0133,1642848809,29.431 45,0005,0007,0988.8,-00.6,044,0129,1642849109,29.425 30,0006,0008,0989.0,-01.1,051,0141,1642849409,29.414 45,0005,0007,0988.5,-01.4,055,0139,1642849709,29.421 33,0005,0007,0988.5,-01.3,056,0143,1642850009,29.418 33,0005,0007,0988.7,-01.0,053,0132,1642850309,29.407 45,0005,0007,0988.3,-00.2,052,0135,1642850609,29.451 33,0005,0007,0988.8,+00.0,050,0123,1642850909,29.544 35,0005,0007,0988.2,-00.1,048,0127,1642851209,29.546 37,0005,0007,0988.3,-00.4,052,0115,1642851509,29.548 47,0006,0008,0988.2,-00.5,051,0158,1642851809,29.555 35,0005,0007,0988.1,-00.2,051,0126,1642852109,29.557 37,0005,0007,0988.0,+00.2,048,0135,1642852409,29.551 40,0005,0007,0988.0,+00.1,044,0144,1642852709,29.55 40,0006,0008,0988.2,-00.0,046,0129,1642853009,29.542 40,0006,0008,0988.0,-00.2,048,0133,1642853309,29.547 49,0005,0007,0988.2,-00.3,046,0147,1642853609,29.548 37,0005,0007,0988.3,-00.3,045,0146,1642853909,29.537 40,0005,0007,0988.7,-01.1,056,0125,1642854209,29.59 37,0005,0007,0988.3,-01.1,061,0131,1642854509,29.683 40,0005,0007,0988.4,-01.1,059,0127,1642854809,29.679 35,0005,0007,0988.4,-01.0,060,0131,1642855109,29.682 47,0006,0008,0988.3,-00.8,058,0123,1642855409,29.663 35,0006,0008,0988.3,-01.1,060,0115,1642855709,29.672 33,0005,0007,0988.1,-01.2,061,0127,1642856009,29.676 35,0005,0007,0988.1,-00.7,061,0129,1642856309,29.678 30,0005,0007,0988.3,-00.6,061,0131,1642856609,29.67 28,0005,0007,0988.4,-00.5,061,0110,1642857209,29.68 40,0005,0007,0988.2,-01.1,061,0141,1642857509,29.674 37,0005,0007,0988.5,-01.1,063,0149,1642857809,29.716 40,0005,0007,0988.4,-00.4,061,0115,1642858109,29.818 33,0005,0007,0988.4,-00.5,059,0134,1642858409,29.813 37,0005,0007,0988.5,-00.7,061,0129,1642858709,29.813 35,0000,0001,0988.1,-00.2,060,0125,1642859009,29.812 00,0006,0008,0988.4,-01.4,060,0120,1642863809,29.931 30,0005,0007,0988.8,-00.9,060,0131,1642864109,29.922 49,0005,0007,0988.3,-01.4,064,0124,1642864409,29.926 42,0005,0007,0988.5,-01.4,063,0109,1642864709,29.943 45,0006,0008,0988.5,-01.8,063,0120,1642865310,30.081 30,0005,0007,0988.9,-01.9,064,0126,1642865610,30.076 47,0005,0007,0988.7,-01.7,065,0145,1642865910,30.071 47,0005,0007,0988.8,-01.6,065,0134,1642866210,30.078 35,0005,0007,0988.8,-01.8,065,0113,1642866510,30.068 47,0005,0007,0989.0,-01.9,064,0142,1642866810,30.077 40,0005,0007,0988.8,-01.4,061,0124,1642867110,30.074 47,0005,0007,0988.9,-01.7,061,0124,1642867410,30.064 52,0005,0007,0989.4,-01.7,060,0138,1642867710,30.084 25,0005,0007,0989.1,-01.7,060,0147,1642868010,30.069 30,0005,0007,0989.1,-01.8,059,0116,1642868610,30.106 47,0005,0007,0989.2,-02.1,060,0126,1642868910,30.214 47,0005,0007,0989.1,-02.2,059,0115,1642869210,30.205 45,0005,0007,0989.1,-02.3,061,0128,1642869510,30.216 45,0005,0007,0989.0,-02.5,062,0131,1642869810,30.217 49,0005,0007,0989.3,-02.7,061,0114,1642870110,30.21 47,0005,0007,0989.1,-02.8,063,0130,1642870410,30.214 42,0005,0007,0989.2,-03.0,063,0121,1642870710,30.218 45,0005,0007,0989.2,-03.1,063,0145,1642871010,30.211 30,0005,0007,0989.7,-03.2,063,0128,1642871310,30.212 47,0005,0007,0989.6,-03.1,062,0108,1642871610,30.209 33,0005,0007,0989.5,-02.8,056,0140,1642871910,30.206 30,0005,0007,0989.5,-02.8,056,0134,1642872210,30.253 33,0005,0007,0989.4,-02.8,056,0150,1642872510,30.356 45,0005,0007,0989.9,-02.8,056,0123,1642872810,30.347 42,0005,0007,0989.9,-02.6,056,0115,1642873110,30.365 45,0006,0008,0990.0,-02.5,056,0110,1642873410,30.338 49,0005,0007,0989.9,-02.3,057,0109,1642873710,30.35 33,0005,0007,0990.2,-02.4,058,0121,1642874010,30.356 30,0005,0007,0990.0,-02.4,059,0141,1642874310,30.349 35,0005,0007,0990.2,-02.3,060,0116,1642874610,30.355 52,0005,0007,0990.0,-02.4,061,0147,1642875210,30.346 42,0005,0007,0990.1,-02.7,061,0143,1642875510,30.349 28,0005,0007,0990.3,-02.3,061,0129,1642875810,30.388 47,0005,0007,0990.5,-02.3,062,0141,1642876110,30.488 47,0005,0007,0990.1,-02.4,062,0133,1642876410,30.5 42,0005,0007,0990.1,-02.4,062,0107,1642876710,30.5 47,0005,0007,0990.2,-02.5,063,0140,1642877010,30.498 42,0006,0008,0990.4,-02.5,063,0126,1642877310,30.492 35,0005,0007,0990.1,-02.4,064,0117,1642877910,30.481 40,0005,0007,0990.4,-02.4,064,0121,1642878210,30.488 33,0006,0008,0990.3,-02.3,063,0133,1642878510,30.488 35,0000,0001,0990.2,-02.5,064,0128,1642878810,30.488 47,0005,0007,0990.3,-02.7,064,0136,1642879110,30.483 49,0000,0001,0990.4,-02.6,065,0119,1642879410,30.524 47,0006,0008,0990.2,-02.7,065,0114,1642879710,30.628 52,0005,0007,0990.8,-02.8,065,0117,1642880010,30.632 37,0005,0007,0990.4,-02.7,065,0128,1642880310,30.634 37,0005,0007,0990.9,-02.6,065,0135,1642880610,30.63 47,0005,0007,0990.8,-02.8,065,0132,1642880910,30.628 45,0005,0007,0991.0,-02.6,065,0136,1642881210,30.634 49,0005,0007,0990.9,-02.7,066,0128,1642881510,30.632 37,0005,0007,0991.4,-02.5,065,0147,1642881810,30.627 33,0006,0008,0991.4,-02.5,064,0115,1642882110,30.633 52,0005,0007,0991.5,-02.5,063,0118,1642882410,30.629 47,0006,0008,0991.5,-02.5,063,0106,1642882710,30.618 33,0006,0008,0991.3,-02.5,063,0132,1642883010,30.669 33,0005,0007,0991.7,-02.3,062,0134,1642883310,30.78 40,0005,0007,0991.6,-02.7,063,0140,1642883610,30.777 30,0005,0007,0991.4,-02.5,063,0122,1642883910,30.78 33,0005,0007,0991.6,-02.1,062,0125,1642884210,30.775 45,0005,0007,0991.8,-02.3,062,0119,1642884510,30.772 47,0006,0008,0991.8,-02.7,063,0122,1642884810,30.765 42,0005,0007,0991.6,-03.3,064,0118,1642885110,30.762 37,0005,0007,0991.3,-02.8,063,0155,1642885410,30.775 35,0005,0007,0991.7,-03.0,063,0134,1642885710,30.77 37,0005,0007,0991.5,-02.9,063,0135,1642886010,30.771 42,0005,0007,0991.8,-02.7,063,0141,1642886310,30.776 45,0005,0007,0991.4,-02.9,063,0132,1642886610,30.812 45,0006,0008,0991.5,-02.9,063,0144,1642886910,30.915 42,0005,0007,0991.6,-03.0,064,0139,1642887210,30.917 37,0006,0008,0991.5,-02.9,063,0121,1642887510,30.92 30,0006,0008,0991.6,-02.8,064,0135,1642887810,30.915 45,0005,0007,0991.6,-02.8,063,0143,1642888110,30.921 42,0005,0007,0992.0,-02.9,063,0146,1642888410,30.922 45,0006,0008,0991.7,-02.8,064,0127,1642888710,30.909 42,0005,0007,0991.9,-02.7,063,0113,1642889010,30.915 45,0006,0008,0992.0,-02.9,063,0122,1642889310,30.911 45,0005,0007,0992.0,-02.8,063,0135,1642889610,30.917 45,0006,0008,0992.3,-03.0,063,0120,1642889910,30.918 37,0005,0007,0992.2,-03.1,063,0116,1642890210,30.963 45,0005,0007,0992.4,-03.1,063,0142,1642890511,31.061 45,0005,0007,0992.4,-03.1,063,0119,1642890811,31.066 35,0005,0007,0992.2,-03.3,064,0113,1642891111,31.06 45,0005,0007,0992.6,-03.4,064,0154,1642891411,31.054 30,0005,0007,0992.6,-03.3,064,0125,1642891711,31.06 40,0005,0007,0992.7,-03.3,064,0113,1642892011,31.058 45,0005,0007,0992.8,-03.2,064,0133,1642892311,31.054 47,0005,0007,0992.8,-03.3,064,0117,1642892611,31.061 45,0005,0007,0992.5,-03.3,064,0122,1642892911,31.06 47,0005,0007,0992.6,-03.4,063,0142,1642893211,31.06 47,0006,0008,0992.7,-03.6,063,0121,1642893511,31.052 52,0005,0007,0992.7,-03.4,063,0120,1642893811,31.102 49,0005,0007,0992.9,-03.5,063,0141,1642894111,31.208 49,0005,0007,0993.0,-03.3,061,0139,1642894411,31.21 23,0005,0007,0992.9,-03.2,060,0111,1642894711,31.209 28,0005,0007,0992.9,-03.3,061,0107,1642895011,31.21 47,0005,0007,0992.8,-03.3,058,0108,1642895311,31.204 47,0006,0008,0993.0,-03.3,059,0119,1642895611,31.196 33,0005,0007,0992.8,-03.5,059,0136,1642895911,31.213 45,0005,0007,0993.0,-03.5,059,0115,1642896211,31.201 40,0006,0008,0993.1,-03.5,060,0136,1642896511,31.194 45,0005,0007,0992.9,-03.4,060,0119,1642896811,31.207 45,0005,0007,0993.1,-03.4,060,0109,1642897111,31.211 35,0005,0007,0993.1,-03.4,060,0135,1642897411,31.25 37,0006,0008,0993.3,-03.2,060,0145,1642897711,31.351 33,0005,0007,0993.2,-03.3,060,0139,1642898011,31.355 47,0005,0007,0993.6,-03.2,059,0119,1642898311,31.361 47,0005,0007,0993.2,-03.1,059,0139,1642898611,31.352 49,0005,0007,0993.3,-03.2,059,0140,1642898911,31.357 35,0005,0007,0993.3,-03.2,059,0125,1642899211,31.352 49,0005,0007,0993.2,-03.2,059,0138,1642899511,31.348 35,0005,0007,0993.3,-03.3,059,0133,1642899811,31.348 40,0005,0007,0993.3,-03.3,059,0128,1642900111,31.348 40,0005,0007,0993.2,-03.3,058,0119,1642900411,31.342 45,0005,0007,0993.0,-03.4,058,0130,1642900711,31.346 49,0005,0007,0993.4,-03.3,058,0129,1642901011,31.386 47,0005,0007,0993.0,-03.4,057,0120,1642901311,31.49 47,0005,0007,0993.2,-03.3,057,0130,1642901611,31.496 33,0006,0008,0993.4,-03.4,057,0136,1642901911,31.487 49,0005,0007,0993.3,-03.5,056,0126,1642902211,31.488 45,0005,0007,0993.7,-03.6,057,0105,1642902511,31.479 47,0006,0008,0993.5,-03.9,057,0135,1642902811,31.486 47,0006,0008,0993.3,-03.9,057,0130,1642903111,31.487 35,0005,0007,0993.3,-04.0,058,0126,1642903411,31.488 49,0005,0007,0993.4,-04.1,058,0148,1642903711,31.486 49,0005,0007,0993.5,-04.2,058,0137,1642904011,31.485 33,0006,0008,0993.3,-04.2,058,0137,1642904311,31.483 49,0006,0008,0993.3,-04.4,059,0128,1642904611,31.521 33,0005,0007,0993.0,-04.5,059,0133,1642904911,31.641 35,0005,0007,0993.4,-04.5,059,0128,1642905211,31.636 52,0006,0008,0993.5,-04.6,059,0119,1642905511,31.628 33,0005,0007,0993.7,-04.6,059,0126,1642905811,31.639 49,0005,0007,0993.6,-04.5,060,0131,1642906111,31.641 35,0005,0007,0993.3,-04.4,060,0121,1642906411,31.641 35,0005,0007,0993.4,-04.5,059,0140,1642906711,31.627 35,0005,0007,0993.7,-04.6,059,0115,1642907011,31.636 35,0005,0007,0993.5,-04.7,060,0117,1642907311,31.638 37,0005,0007,0993.8,-04.5,060,0116,1642907611,31.632 35,0006,0008,0993.8,-04.5,060,0135,1642907911,31.648 37,0005,0007,0993.6,-04.7,060,0122,1642908211,31.685 35,0005,0007,0993.7,-04.8,060,0105,1642908511,31.778 33,0005,0007,0993.9,-04.8,060,0117,1642908811,31.783 49,0006,0008,0993.5,-04.7,060,0128,1642909111,31.791 47,0005,0007,0994.1,-04.8,061,0141,1642909411,31.788 49,0006,0008,0993.8,-04.8,060,0130,1642909711,31.783 49,0005,0007,0993.8,-04.8,061,0127,1642910011,31.795 33,0000,0001,0993.7,-04.9,061,0134,1642910311,31.795 47,0005,0007,0993.7,-04.9,061,0112,1642910611,31.796 47,0005,0007,0994.0,-05.0,061,0111,1642910911,31.797 33,0006,0008,0993.7,-04.9,061,0117,1642911211,31.796 47,0005,0007,0993.6,-04.9,061,0129,1642911511,31.798 45,0005,0007,0993.7,-04.9,060,0131,1642911811,31.834 47,0005,0007,0993.8,-05.2,061,0136,1642912111,31.942 42,0005,0007,0994.0,-05.1,061,0155,1642912411,31.951 33,0005,0007,0993.7,-05.1,061,0114,1642912711,31.968 37,0005,0007,0994.1,-05.7,061,0130,1642913011,31.956 40,0005,0007,0994.0,-05.6,061,0121,1642913311,31.954 49,0005,0007,0994.0,-05.8,062,0109,1642913611,31.948 49,0005,0007,0993.9,-05.8,061,0120,1642913911,31.95 35,0005,0007,0994.0,-06.0,062,0116,1642914211,31.957 45,0005,0007,0994.4,-05.4,062,0156,1642914511,31.962 35,0005,0007,0994.1,-06.1,061,0123,1642914811,31.95 40,0005,0007,0994.3,-07.0,062,0117,1642915111,31.957 42,0006,0008,0994.5,-06.9,064,0159,1642915412,32.005 42,0006,0008,0994.4,-06.8,064,0139,1642915712,32.1 42,0005,0007,0994.1,-07.1,065,0112,1642916012,32.107 42,0005,0007,0994.4,-07.3,065,0124,1642916312,32.115 42,0005,0007,0994.3,-06.7,065,0144,1642916612,32.118 42,0005,0007,0994.2,-07.5,064,0133,1642916912,32.111 42,0005,0007,0994.4,-07.2,064,0127,1642917212,32.123 42,0006,0008,0994.2,-07.7,065,0155,1642917512,32.114 45,0005,0007,0994.5,-08.0,066,0132,1642917812,32.12 42,0006,0008,0994.7,-06.2,066,0129,1642918112,32.13 42,0005,0007,0994.7,-06.9,065,0148,1642918412,32.133 45,0006,0008,0994.9,-06.4,065,0115,1642918712,32.128 42,0006,0008,0994.6,-06.5,064,0137,1642919012,32.16 42,0005,0007,0995.0,-06.0,066,0138,1642919312,32.273 37,0005,0007,0994.8,-05.1,065,0137,1642919612,32.274 45,0005,0007,0995.2,-04.9,064,0135,1642919912,32.272 45,0005,0007,0994.9,-04.6,063,0118,1642920212,32.267 45,0005,0007,0994.9,-04.4,063,0124,1642920512,32.273 47,0005,0007,0994.8,-04.3,061,0116,1642920812,32.268 47,0005,0007,0994.7,-04.1,062,0141,1642921112,32.273 42,0005,0007,0994.8,-03.8,062,0105,1642921412,32.276 37,0005,0007,0995.2,-03.6,062,0129,1642921712,32.274 45,0005,0007,0994.7,-03.3,061,0144,1642922012,32.267 45,0005,0007,0994.7,-03.2,060,0131,1642922312,32.271 37,0005,0007,0994.8,-02.9,061,0132,1642922612,32.313 45,0005,0007,0995.0,-02.9,060,0133,1642922912,32.422 35,0005,0007,0995.1,-02.9,060,0127,1642923212,32.425 35,0005,0007,0995.0,-02.9,058,0122,1642923512,32.422 30,0005,0007,0994.7,-02.7,060,0139,1642923812,32.425 37,0006,0008,0994.6,-02.7,059,0103,1642924112,32.411 35,0005,0007,0995.2,-02.6,060,0126,1642924412,32.409 42,0006,0008,0994.8,-02.6,058,0102,1642924712,32.423 49,0005,0007,0994.9,-02.6,057,0156,1642925312,32.426 45,0005,0007,0994.9,-02.4,059,0120,1642925612,32.411 45,0005,0007,0994.8,-02.3,058,0132,1642925912,32.415 42,0005,0007,0995.0,-02.3,059,0139,1642926212,32.45 45,0006,0008,0994.8,-02.4,058,0100,1642926512,32.55 45,0005,0007,0994.9,-02.3,057,0111,1642926812,32.553 47,0006,0008,0995.0,-02.4,057,0149,1642927112,32.561 47,0005,0007,0995.0,-02.5,058,0150,1642927412,32.558 42,0006,0008,0994.8,-02.4,059,0118,1642927712,32.55 00,0005,0007,0994.6,-02.1,059,0137,1642928012,32.558 00,0006,0008,0994.7,-02.1,057,0133,1642928312,32.559 42,0005,0007,0995.0,-01.9,056,0124,1642928612,32.565 42,0005,0007,0994.8,-01.8,058,0121,1642928912,32.562 42,0005,0007,0994.7,-01.7,056,0114,1642929212,32.562 42,0005,0007,0994.8,-01.6,058,0130,1642929512,32.551 42,0006,0008,0994.8,-01.8,055,0145,1642929812,32.588 33,0006,0008,0994.6,-01.6,053,0146,1642931312,32.681 45,0005,0007,0994.6,-01.4,053,0134,1642932215,35.677 35,0005,0007,0994.0,-01.3,052,0127,1642933412,32.717 28,0005,0007,0994.2,-01.3,053,0109,1642933712,32.831 30,0006,0008,0994.4,-01.3,051,0137,1642934012,32.826 33,0005,0007,0994.1,-01.0,051,0118,1642934312,32.829 45,0005,0007,0994.3,-01.1,050,0139,1642934612,32.816 37,0005,0007,0993.9,-01.1,051,0131,1642934912,32.823 35,0005,0007,0994.1,-00.8,050,0132,1642935212,32.821 35,0005,0007,0994.0,-00.8,050,0122,1642935512,32.806 35,0006,0008,0994.0,-00.9,050,0134,1642935812,32.82 37,0006,0008,0993.9,-00.7,050,0109,1642936112,32.812 35,0006,0008,0994.1,-00.6,049,0144,1642936412,32.816 35,0005,0007,0993.9,-00.5,050,0121,1642936712,32.808 40,0005,0007,0993.9,-00.6,050,0127,1642937012,32.849 45,0005,0007,0993.9,-00.6,049,0132,1642937312,32.957 35,0005,0007,0994.0,-00.7,049,0117,1642937612,32.952 47,0005,0007,0993.7,-00.4,050,0127,1642937912,32.949 45,0005,0007,0994.1,-00.6,050,0117,1642938212,32.947 45,0005,0007,0993.8,-01.0,050,0126,1642938812,32.956 33,0006,0008,0993.6,-00.9,051,0104,1642939112,32.952 42,0005,0007,0993.5,-01.2,053,0148,1642939412,32.95 40,0005,0007,0993.5,-01.3,054,0124,1642939712,32.939 45,0005,0007,0993.8,-01.1,054,0133,1642940012,32.939 42,0005,0007,0993.8,-01.3,053,0100,1642940312,32.947 35,0005,0007,0993.7,-01.1,054,0118,1642940612,32.996 45,0006,0008,0993.6,-01.0,054,0115,1642940913,33.082 42,0005,0007,0993.6,-00.9,053,0117,1642941213,33.08 49,0006,0008,0993.7,-01.1,053,0123,1642941513,33.084 47,0006,0008,0993.7,-00.8,055,0128,1642941813,33.075 42,0006,0008,0993.7,-00.9,055,0121,1642942113,33.07 42,0005,0007,0993.5,-01.1,054,0135,1642942713,33.09 42,0005,0007,0993.7,-01.6,054,0130,1642943013,33.085 40,0005,0007,0993.8,-01.6,053,0126,1642943313,33.081 45,0005,0007,0993.8,-01.4,053,0141,1642943613,33.082 42,0005,0007,0993.8,-01.2,052,0133,1642943913,33.083 35,0005,0007,0993.7,-01.4,053,0125,1642944213,33.126 30,0005,0007,0994.3,-01.2,054,0156,1642944513,33.224 33,0005,0007,0993.8,-01.1,054,0140,1642944813,33.228 49,0006,0008,0994.0,-01.3,053,0119,1642945113,33.221 35,0005,0007,0994.1,-01.3,054,0139,1642945413,33.226 45,0005,0007,0993.8,-01.0,055,0139,1642945713,33.227 33,0005,0007,0993.8,-01.2,054,0139,1642946013,33.226 33,0000,0001,0993.6,-01.4,055,0105,1642946313,33.226 47,0005,0007,0993.9,-01.4,055,0147,1642946613,33.225 37,0005,0007,0994.0,-01.3,056,0127,1642946913,33.231 37,0005,0007,0993.7,-01.4,055,0122,1642947213,33.209 47,0005,0007,0993.9,-01.5,054,0132,1642947513,33.214 45,0005,0007,0993.8,-01.6,054,0123,1642947813,33.264 45,0006,0008,0993.9,-01.7,053,0131,1642948413,33.361 30,0006,0008,0993.8,-01.8,052,0135,1642948713,33.361 45,0005,0007,0994.3,-01.8,052,0115,1642949013,33.382 42,0005,0007,0994.3,-01.8,052,0132,1642949313,33.37 40,0005,0007,0994.0,-01.7,051,0123,1642949613,33.361 35,0005,0007,0994.0,-01.8,052,0126,1642949913,33.356 37,0005,0007,0994.5,-01.8,052,0141,1642950213,33.354 45,0005,0007,0994.2,-01.9,053,0144,1642950513,33.364 45,0006,0008,0994.4,-02.0,053,0135,1642950813,33.355 40,0005,0007,0994.2,-02.0,053,0136,1642951113,33.367 49,0005,0007,0994.6,-02.5,057,0136,1642952913,33.503 45,0005,0007,0994.4,-02.5,058,0145,1642953213,33.5 45,0005,0007,0994.3,-02.7,058,0122,1642953513,33.494 40,0005,0007,0994.3,-03.1,059,0130,1642954113,33.498 47,0006,0008,0994.4,-03.0,059,0119,1642954413,33.49 45,0005,0007,0994.5,-03.2,059,0144,1642954713,33.494 37,0000,0001,0994.7,-03.1,058,0141,1642955013,33.589 42,0005,0007,0994.3,-03.3,058,0123,1642955313,33.639 47,0006,0008,0994.7,-03.1,058,0126,1642955613,33.636 47,0005,0007,0994.5,-03.5,059,0138,1642955913,33.638 45,0005,0007,0994.5,-03.6,059,0132,1642956213,33.638 42,0000,0001,0994.3,-03.5,060,0119,1642956513,33.635 42,0006,0008,0994.6,-03.1,059,0128,1642956813,33.64 37,0005,0007,0994.8,-03.3,059,0115,1642957113,33.64 45,0005,0007,0994.6,-03.3,060,0132,1642957413,33.642 30,0005,0007,0994.6,-03.8,061,0138,1642957713,33.646 45,0005,0007,0994.6,-04.0,062,0142,1642958013,33.637 47,0005,0007,0994.6,-03.9,061,0143,1642958313,33.642 42,0005,0007,0994.9,-03.6,061,0133,1642958613,33.68 42,0006,0008,0994.7,-04.0,062,0126,1642958913,33.779 45,0005,0007,0994.9,-03.6,062,0140,1642959213,33.775 45,0005,0007,0995.1,-03.7,062,0123,1642959513,33.784 35,0006,0008,0995.1,-03.6,063,0124,1642959813,33.779 45,0005,0007,0995.1,-03.5,063,0126,1642960113,33.784 42,0005,0007,0995.2,-03.2,064,0121,1642960413,33.78 23,0006,0008,0995.7,-03.3,065,0137,1642960713,33.778 45,0005,0007,0995.8,-02.9,066,0130,1642961013,33.781 47,0005,0007,0995.6,-03.3,069,0142,1642961313,33.78 45,0005,0007,0995.4,-02.5,070,0128,1642961913,33.788 40,0005,0007,0995.4,-02.8,069,0118,1642962213,33.832 40,0005,0007,0995.8,-03.0,069,0126,1642962513,33.935 35,0006,0008,0995.6,-02.7,067,0125,1642962813,33.932 37,0005,0007,0995.6,-02.6,067,0127,1642963113,33.928 40,0006,0008,0995.6,-02.7,067,0116,1642963413,33.931 33,0005,0007,0995.6,-03.1,067,0131,1642963713,33.94 47,0006,0008,0995.3,-03.6,070,0114,1642964013,33.945 33,0006,0008,0995.1,-03.5,071,0140,1642964313,33.921 35,0005,0007,0995.5,-03.4,070,0120,1642964613,33.918 52,0005,0007,0995.5,-03.2,070,0131,1642964913,33.916 35,0005,0007,0995.4,-03.5,071,0122,1642965213,33.922 47,0005,0007,0995.6,-03.0,069,0139,1642965513,33.923 47,0005,0007,0995.6,-03.1,069,0115,1642965813,33.961 37,0005,0007,0996.0,-03.2,070,0127,1642966114,34.072 45,0005,0007,0995.7,-03.1,069,0121,1642966414,34.074 49,0005,0007,0996.0,-03.2,069,0122,1642966714,34.07 30,0005,0007,0995.7,-03.1,069,0150,1642967014,34.069 45,0005,0007,0995.8,-03.3,069,0132,1642967314,34.066 52,0005,0007,0995.6,-03.3,069,0154,1642967614,34.069 37,0005,0007,0995.8,-03.1,068,0125,1642967914,34.071 40,0005,0007,0995.8,-02.9,068,0142,1642968214,34.08 47,0006,0008,0995.9,-03.0,067,0114,1642968514,34.072 45,0006,0008,0996.0,-03.3,068,0127,1642968814,34.07 47,0000,0001,0995.8,-03.5,069,0145,1642969114,34.077 52,0005,0007,0996.0,-03.7,069,0119,1642969414,34.659 47,0005,0007,0996.5,-03.6,067,0118,1642969714,34.218 52,0005,0007,0996.4,-04.0,067,0122,1642970014,34.21 52,0005,0007,0996.2,-04.1,067,0113,1642970314,34.223 47,0005,0007,0996.5,-04.1,067,0141,1642970614,34.215 33,0005,0007,0996.4,-04.1,068,0137,1642970914,34.216 30,0005,0007,0996.7,-03.8,068,0120,1642971214,34.211 28,0005,0007,0997.0,-03.7,067,0121,1642971514,34.221 45,0005,0007,0997.0,-03.7,068,0124,1642971814,34.212 54,0005,0007,0996.8,-04.1,069,0124,1642972114,34.215 47,0005,0007,0996.7,-03.9,069,0136,1642972414,34.215 47,0006,0008,0996.8,-04.0,069,0124,1642972714,34.209 49,0005,0007,0996.9,-03.9,070,0119,1642973014,34.272 49,0005,0007,0997.2,-03.6,069,0122,1642973314,34.37 52,0005,0007,0997.4,-03.5,069,0143,1642973614,34.369 49,0005,0007,0997.2,-03.6,069,0141,1642973914,34.363 45,0005,0007,0997.1,-03.7,070,0134,1642974214,34.364 37,0005,0007,0997.7,-03.1,068,0125,1642974514,34.357 42,0005,0007,0997.7,-03.2,068,0126,1642974814,34.355 33,0005,0007,0997.8,-03.1,068,0123,1642975114,34.361 45,0006,0008,0997.3,-02.8,067,0139,1642975414,34.353 42,0005,0007,0997.4,-03.8,071,0142,1642975714,34.365 49,0005,0007,0997.3,-04.0,072,0132,1642976014,34.358 47,0006,0008,0997.3,-03.8,071,0133,1642976314,34.361 49,0005,0007,0997.1,-03.8,072,0106,1642976614,34.409 47,0005,0007,0997.2,-03.8,072,0127,1642976914,34.51 45,0005,0007,0997.3,-03.9,071,0105,1642977214,34.506 47,0005,0007,0997.4,-03.8,072,0127,1642977514,34.508 47,0005,0007,0997.5,-03.4,071,0123,1642977814,34.492 35,0005,0007,0997.3,-03.4,071,0121,1642978114,34.506 49,0005,0007,0997.3,-03.5,071,0108,1642978714,34.512 45,0005,0007,0997.6,-04.0,073,0141,1642979014,34.505 42,0005,0007,0997.7,-03.4,071,0130,1642979314,34.502 42,0006,0008,0997.9,-03.3,070,0161,1642979614,34.51 40,0005,0007,0997.9,-03.3,070,0133,1642979914,34.503 42,0005,0007,0997.8,-03.2,069,0112,1642980214,34.546 42,0005,0007,0997.6,-03.4,069,0123,1642980514,34.655 45,0005,0007,0997.6,-03.5,070,0127,1642980814,34.655 37,0005,0007,0998.0,-03.7,070,0124,1642981114,34.652 37,0006,0008,0997.9,-03.7,070,0128,1642981414,34.642 47,0006,0008,0997.8,-03.4,069,0141,1642981714,34.645 45,0005,0007,0997.8,-03.7,069,0113,1642982014,34.648 47,0005,0007,0997.9,-03.5,069,0143,1642982314,34.648 40,0005,0007,0998.1,-03.5,069,0117,1642982614,34.662 45,0005,0007,0998.1,-03.3,068,0130,1642982914,34.659 42,0005,0007,0998.4,-03.4,069,0129,1642983214,34.658 42,0005,0007,0998.6,-03.1,068,0151,1642983514,34.643 45,0006,0008,0998.1,-04.0,069,0135,1642983814,34.68 47,0005,0007,0998.5,-04.1,070,0128,1642984114,34.788 33,0005,0007,0998.4,-04.3,071,0126,1642984414,34.801 30,0005,0007,0998.5,-04.4,071,0158,1642984714,34.797 47,0005,0007,0998.5,-04.3,070,0118,1642985014,34.789 35,0005,0007,0998.6,-04.2,069,0126,1642985314,34.791 37,0005,0007,0998.5,-04.1,069,0124,1642985614,34.801 37,0005,0007,0998.6,-04.4,068,0119,1642985914,34.789 37,0005,0007,0998.3,-04.3,067,0124,1642986214,34.794 37,0005,0007,0998.3,-04.5,067,0143,1642986514,34.805 42,0005,0007,0998.5,-04.5,068,0128,1642986814,34.799 37,0005,0007,0998.5,-04.7,068,0129,1642987114,34.799 35,0000,0001,0998.5,-04.4,068,0128,1642987414,34.841 45,0005,0007,0998.7,-04.6,067,0139,1642987714,34.938 52,0005,0007,0998.7,-04.6,067,0113,1642988014,34.944 42,0006,0008,0998.7,-04.0,066,0115,1642988314,34.956 52,0005,0007,0998.5,-04.3,065,0121,1642988614,34.947 35,0005,0007,0998.5,-04.1,066,0129,1642988914,34.943 33,0005,0007,0998.6,-04.2,066,0115,1642989214,34.964 47,0006,0008,0998.8,-04.3,065,0121,1642989514,34.961 35,0005,0007,0998.6,-03.9,065,0147,1642989814,34.951 30,0005,0007,0998.7,-04.0,067,0123,1642990114,34.971 35,0005,0007,0998.7,-04.0,066,0143,1642990414,34.947 49,0005,0007,0998.7,-04.0,066,0139,1642990714,34.949 37,0000,0001,0998.9,-03.7,066,0147,1642991014,34.999 47,0006,0008,0999.1,-04.2,067,0137,1642991315,35.096 33,0005,0007,0998.7,-04.4,068,0118,1642991615,35.09 42,0005,0007,0999.0,-04.2,068,0142,1642991915,35.1 47,0005,0007,0999.1,-04.0,068,0131,1642992215,35.108 47,0006,0008,0999.1,-04.3,068,0122,1642992515,35.08 47,0006,0008,0999.1,-04.5,069,0121,1642992815,35.097 47,0005,0007,0999.2,-04.3,070,0129,1642993115,35.1 47,0000,0001,0999.1,-05.0,070,0134,1642993415,35.09 28,0005,0007,0999.5,-05.1,072,0132,1642993715,35.086 42,0005,0007,0999.0,-05.5,073,0120,1642994015,35.095 45,0005,0007,0999.1,-05.5,073,0118,1642994315,35.092 45,0005,0007,0999.1,-05.4,072,0118,1642994615,35.141 45,0006,0008,0999.3,-05.4,072,0103,1642994915,35.241 42,0005,0007,0999.5,-05.7,073,0110,1642995215,35.242 47,0005,0007,0999.3,-05.4,071,0116,1642995515,35.246 28,0005,0007,0999.7,-05.2,070,0119,1642995815,35.261 28,0005,0007,0999.8,-05.2,070,0138,1642996115,35.25 45,0006,0008,0999.7,-05.2,069,0153,1642996415,35.247 47,0005,0007,0999.9,-05.2,069,0126,1642996715,35.248 45,0006,0008,1000.0,-05.1,069,0132,1642997015,35.244 42,0006,0008,1000.0,-05.2,069,0136,1642997315,35.238 45,0005,0007,1000.1,-05.4,069,0137,1642997615,35.249 40,0005,0007,1000.1,-05.4,068,0146,1642997915,35.247 42,0006,0008,1000.5,-05.5,069,0129,1642998215,35.289 42,0006,0008,1000.2,-05.4,069,0140,1642998515,35.396 37,0005,0007,1000.5,-05.1,068,0127,1642998815,35.401 45,0005,0007,1000.6,-04.9,067,0130,1642999115,35.403 45,0005,0007,1000.4,-05.4,068,0137,1642999415,35.397 49,0005,0007,1000.4,-05.5,069,0119,1642999715,35.408 33,0005,0007,1000.5,-05.2,069,0136,1643000015,35.406 30,0005,0007,1000.6,-05.6,069,0134,1643000315,35.415 42,0006,0008,1000.5,-05.6,069,0109,1643000615,35.392 45,0005,0007,1000.5,-05.7,069,0108,1643000915,35.392 45,0005,0007,1000.6,-05.7,069,0141,1643001215,35.398 42,0005,0007,1000.7,-05.8,069,0132,1643001515,35.404 47,0005,0007,1000.8,-05.2,068,0132,1643001815,35.452 47,0005,0007,1000.9,-05.1,068,0132,1643002115,35.548 30,0005,0007,1000.7,-05.1,066,0116,1643002415,35.549 42,0005,0007,1000.8,-05.2,067,0139,1643002715,35.542 30,0005,0007,1000.8,-05.5,068,0119,1643003015,35.542 45,0006,0008,1000.8,-05.4,068,0137,1643003315,35.546 45,0005,0007,1001.0,-05.7,068,0108,1643003615,35.551 47,0005,0007,1001.2,-05.1,068,0115,1643003915,35.545 47,0005,0007,1001.3,-05.1,067,0106,1643004215,35.545 47,0005,0007,1001.4,-05.2,068,0113,1643004515,35.556 47,0005,0007,1001.6,-05.7,069,0128,1643004815,35.549 45,0005,0007,1001.3,-05.6,069,0141,1643005115,35.548 40,0006,0008,1001.3,-05.1,069,0150,1643005415,35.59 33,0005,0007,1001.3,-05.1,069,0124,1643005715,35.695 30,0005,0007,1001.7,-05.2,068,0153,1643006015,35.701 42,0005,0007,1001.7,-04.9,069,0123,1643006315,35.691 45,0005,0007,1001.7,-05.0,068,0113,1643006615,35.699 47,0005,0007,1001.8,-05.3,068,0122,1643006915,35.699 37,0005,0007,1001.6,-05.0,069,0122,1643007215,35.699 49,0005,0007,1001.9,-04.6,068,0106,1643007515,35.697 37,0006,0008,1001.9,-04.3,067,0143,1643007815,35.704 52,0005,0007,1001.7,-04.6,067,0129,1643008115,35.702 47,0006,0008,1002.0,-04.9,067,0133,1643008415,35.705 37,0005,0007,1002.0,-05.2,068,0115,1643008715,35.701 33,0005,0007,1001.8,-05.0,069,0106,1643009015,35.756 33,0005,0007,1002.0,-04.7,066,0130,1643009315,35.854 47,0006,0008,1001.9,-05.0,068,0119,1643009615,35.849 61,0005,0007,1002.1,-05.0,068,0124,1643009915,35.847 52,0006,0008,1002.1,-05.3,069,0126,1643010215,35.855 47,0005,0007,1002.3,-05.4,069,0126,1643010515,35.86 47,0006,0008,1002.1,-05.2,069,0136,1643010815,35.85 49,0000,0001,1002.1,-05.0,068,0136,1643011115,35.85 42,0005,0007,1002.1,-05.6,069,0116,1643011415,35.859 33,0005,0007,1002.2,-05.2,069,0152,1643011715,35.857 35,0005,0007,1002.3,-04.8,067,0136,1643012015,35.861 42,0005,0007,1002.4,-04.4,066,0107,1643012315,35.865 57,0005,0007,1002.6,-04.8,068,0130,1643012615,35.911 45,0005,0007,1002.8,-04.2,067,0122,1643012916,36.007 33,0005,0007,1002.7,-03.9,065,0127,1643013216,36.008 35,0005,0007,1002.7,-04.0,065,0112,1643013516,36.008 42,0000,0001,1002.8,-04.2,066,0118,1643013816,36.009 42,0006,0008,1003.0,-04.5,067,0137,1643014115,36 35,0005,0007,1003.1,-04.1,066,0126,1643014416,36.061 49,0005,0007,1003.1,-04.1,065,0135,1643014716,36.006 49,0005,0007,1003.1,-04.4,067,0127,1643015015,35.997 37,0005,0007,1003.2,-04.7,068,0115,1643015316,36.005 40,0005,0007,1003.2,-04.7,068,0110,1643015615,36 52,0000,0001,1003.0,-04.7,069,0126,1643015916,36.018 47,0005,0007,1002.9,-05.1,069,0132,1643016216,36.054 45,0005,0007,1002.9,-04.9,071,0124,1643016516,36.166 47,0005,0007,1003.1,-04.9,071,0135,1643016816,36.163 40,0006,0008,1003.2,-04.3,069,0141,1643017116,36.163 42,0005,0007,1002.8,-04.5,071,0132,1643017416,36.155 42,0005,0007,1002.9,-04.5,070,0138,1643017716,36.17 49,0005,0007,1002.9,-04.5,070,0122,1643018016,36.156 49,0006,0008,1003.0,-04.8,071,0139,1643018316,36.16 45,0006,0008,1003.0,-05.1,070,0135,1643018616,36.157 37,0005,0007,1002.9,-04.3,070,0109,1643018916,36.165 42,0005,0007,1003.1,-03.9,068,0125,1643019216,36.168 49,0005,0007,1002.9,-04.4,070,0116,1643019516,36.165 42,0005,0007,1003.3,-03.7,068,0125,1643019816,36.23 47,0005,0007,1003.0,-04.4,069,0123,1643020116,36.323 42,0005,0007,1003.0,-04.5,070,0110,1643020416,36.322 42,0005,0007,1003.1,-04.5,071,0142,1643020716,36.319 47,0005,0007,1002.9,-04.6,069,0136,1643021016,36.315 52,0005,0007,1003.1,-03.9,068,0137,1643021316,36.313 33,0006,0008,1003.3,-04.0,068,0139,1643021616,36.309 47,0006,0008,1003.2,-03.6,068,0140,1643021916,36.3 47,0005,0007,1003.5,-03.6,068,0117,1643022216,36.308 47,0005,0007,1003.0,-03.8,068,0132,1643022516,36.304 35,0005,0007,1003.1,-04.2,068,0123,1643022816,36.305 47,0005,0007,1002.8,-04.0,068,0131,1643023116,36.305 33,0005,0007,1002.7,-04.1,068,0130,1643023416,36.36 47,0005,0007,1003.1,-04.3,068,0119,1643023716,36.455 45,0005,0007,1003.0,-04.2,068,0104,1643024016,36.457 42,0005,0007,1002.9,-04.2,068,0125,1643024316,36.46 45,0005,0007,1003.1,-03.9,068,0114,1643024616,36.455 49,0006,0008,1003.3,-03.9,067,0153,1643024916,36.472 37,0005,0007,1003.6,-03.2,066,0123,1643025216,36.467 33,0005,0007,1003.3,-03.6,067,0102,1643025516,36.466 40,0005,0007,1003.3,-03.6,067,0116,1643025816,36.458 30,0005,0007,1003.4,-04.0,069,0116,1643026116,36.456 52,0005,0007,1003.3,-04.3,068,0139,1643026416,36.461 37,0005,0007,1003.2,-04.3,069,0120,1643026716,36.47 37,0005,0007,1003.3,-04.0,069,0125,1643027016,36.517 35,0005,0007,1003.2,-04.1,067,0138,1643027316,36.623 52,0005,0007,1003.3,-04.0,069,0124,1643027616,36.614 35,0005,0007,1003.4,-03.5,067,0125,1643027916,36.616 35,0005,0007,1003.3,-03.9,066,0144,1643028216,36.616 35,0005,0007,1003.6,-03.0,066,0127,1643028516,36.611 49,0006,0008,1003.5,-03.6,065,0135,1643028816,36.607 30,0006,0008,1003.7,-03.8,064,0129,1643029116,36.608 54,0005,0007,1003.7,-03.9,064,0138,1643029416,36.612 52,0005,0007,1003.9,-03.7,065,0132,1643029716,36.621 47,0000,0001,1003.9,-03.7,065,0128,1643030016,36.617 52,0005,0007,1003.6,-04.0,065,0129,1643030316,36.618 37,0005,0007,1003.6,-03.9,066,0113,1643030616,36.664 35,0005,0007,1003.7,-04.1,066,0138,1643030916,36.758 37,0005,0007,1003.5,-04.2,066,0130,1643031516,36.765 35,0005,0007,1003.7,-04.3,068,0134,1643031816,36.755 37,0005,0007,1003.6,-03.9,066,0124,1643032116,36.76 54,0005,0007,1003.9,-03.3,065,0118,1643032416,36.761 37,0005,0007,1003.9,-03.2,066,0123,1643032716,36.761 54,0005,0007,1003.8,-03.2,066,0120,1643033016,36.752 42,0005,0007,1003.7,-03.1,065,0118,1643033316,36.754 40,0006,0008,1003.7,-03.2,065,0136,1643033616,36.757 35,0005,0007,1003.9,-03.1,065,0126,1643034216,36.798 30,0005,0007,1004.1,-03.0,064,0106,1643034516,36.902 52,0005,0007,1004.2,-03.2,065,0131,1643034816,36.913 33,0005,0007,1003.9,-03.1,064,0117,1643035116,36.905 35,0005,0007,1004.2,-03.1,064,0133,1643035716,36.893 35,0005,0007,1004.3,-03.2,064,0138,1643036016,36.906 33,0005,0007,1004.1,-03.3,064,0129,1643036316,36.897 37,0005,0007,1004.2,-03.3,065,0123,1643036616,36.896 49,0006,0008,1004.3,-03.2,064,0117,1643036916,36.884 52,0000,0001,1004.2,-03.3,064,0132,1643037216,36.903 37,0005,0007,1004.6,-03.5,064,0124,1643037516,36.9 54,0005,0007,1004.1,-03.4,065,0125,1643037816,36.948 35,0005,0007,1004.3,-03.3,065,0136,1643038117,37.049 30,0005,0007,1004.3,-03.6,065,0122,1643038417,37.059 52,0005,0007,1004.5,-03.8,065,0131,1643038717,37.04 37,0005,0007,1004.2,-03.9,065,0146,1643039017,37.045 52,0006,0008,1004.4,-03.9,065,0131,1643039317,37.033 40,0005,0007,1004.7,-04.0,065,0137,1643039617,37.035 40,0005,0007,1004.7,-04.0,064,0119,1643039917,37.043 52,0005,0007,1004.9,-04.0,064,0140,1643040217,37.045 40,0005,0007,1004.5,-04.5,065,0100,1643040517,37.036 33,0006,0008,1004.5,-04.2,065,0128,1643040817,37.035 49,0006,0008,1004.7,-04.1,065,0119,1643041117,37.037 35,0006,0008,1004.7,-04.0,065,0119,1643041417,37.083 35,0005,0007,1004.8,-04.1,065,0140,1643041717,37.175 30,0005,0007,1004.9,-03.9,064,0131,1643042017,37.176 49,0005,0007,1004.8,-04.2,065,0123,1643042317,37.185 35,0005,0007,1005.0,-04.2,065,0120,1643042617,37.175 35,0005,0007,1004.6,-04.1,063,0117,1643042917,37.175 30,0005,0007,1004.8,-04.3,064,0140,1643043217,37.18 49,0005,0007,1004.7,-04.8,064,0122,1643043517,37.184 47,0005,0007,1005.0,-04.5,063,0122,1643043817,37.184 37,0005,0007,1004.7,-04.8,063,0138,1643044117,37.183 47,0005,0007,1004.9,-05.3,063,0125,1643044417,37.191 33,0005,0007,1005.0,-06.0,063,0134,1643044717,37.187 42,0006,0008,1005.0,-05.2,064,0122,1643045017,37.236 37,0005,0007,1004.6,-05.5,063,0131,1643045317,37.333 47,0005,0007,1004.8,-05.5,064,0127,1643045617,37.331 47,0005,0007,1004.7,-06.0,065,0121,1643045917,37.346 47,0006,0008,1004.9,-05.9,064,0123,1643046217,37.326 35,0005,0007,1004.7,-06.4,063,0116,1643046517,37.341 35,0005,0007,1004.8,-06.4,065,0132,1643046817,37.341 49,0000,0001,1004.3,-07.1,064,0114,1643047117,37.343 49,0005,0007,1004.5,-07.1,068,0132,1643047417,37.449 33,0005,0007,1004.7,-07.2,065,0140,1643047717,37.341 52,0005,0007,1004.5,-07.2,065,0126,1643048017,37.346 52,0005,0007,1004.4,-07.5,063,0141,1643048317,37.349 45,0006,0008,1004.6,-08.0,062,0127,1643048617,37.388 40,0006,0008,1004.3,-08.2,065,0141,1643048917,37.498 37,0005,0007,1004.4,-07.9,066,0129,1643049217,37.502 35,0006,0008,1004.5,-07.8,062,0132,1643049517,37.5 33,0005,0007,1004.5,-08.3,063,0120,1643049817,37.503 35,0005,0007,1004.9,-08.3,064,0128,1643050117,37.508 35,0005,0007,1004.3,-08.8,061,0119,1643050417,37.503 33,0005,0007,1004.7,-08.7,061,0121,1643050717,37.511 33,0005,0007,1004.6,-09.0,063,0130,1643051017,37.519 99,0006,0008,1004.3,-09.5,060,0134,1643051317,37.515 52,0005,0007,1004.1,-09.7,062,0119,1643051617,37.525 35,0005,0007,1004.5,-09.5,062,0127,1643051917,37.528 35,0005,0007,1004.0,-09.6,063,0110,1643052217,37.578 33,0005,0007,1004.3,-09.9,061,0133,1643052517,37.683 42,0006,0008,1004.2,-10.0,060,0151,1643052817,37.68 49,0005,0007,1004.2,-10.2,062,0126,1643053117,37.688 37,0005,0007,1004.2,-10.2,060,0116,1643053417,37.685 47,0005,0007,1004.2,-10.3,062,0138,1643053717,37.699 45,0005,0007,1004.3,-09.9,061,0132,1643054017,37.7 30,0005,0007,1004.1,-10.6,060,0123,1643054317,37.699 45,0005,0007,1004.4,-10.4,061,0152,1643054617,37.699 45,0005,0007,1004.2,-10.6,059,0128,1643054917,37.715 47,0005,0007,1004.3,-10.3,061,0141,1643055217,37.713 47,0005,0007,1004.1,-10.8,061,0139,1643055518,38.163 49,0005,0007,1004.6,-10.6,060,0116,1643055817,37.763 35,0005,0007,1004.4,-10.9,058,0122,1643056117,37.862 49,0006,0008,1004.2,-11.0,062,0133,1643056417,37.868 35,0000,0001,1004.2,-11.3,059,0134,1643056717,37.866 33,0005,0007,1004.3,-11.1,059,0135,1643057017,37.885 35,0005,0007,1004.2,-11.8,060,0113,1643057317,37.885 35,0005,0007,1004.0,-11.4,061,0106,1643057617,37.889 37,0005,0007,1004.3,-11.4,059,0130,1643057917,37.887 35,0005,0007,1004.1,-11.8,057,0137,1643058217,37.895 52,0005,0007,1003.9,-11.4,057,0144,1643058517,37.893 52,0005,0007,1004.1,-11.6,059,0121,1643058817,37.711 30,0006,0008,1003.9,-11.9,057,0118,1643059117,37.894 35,0005,0007,1004.0,-11.6,058,0138,1643059417,37.958 37,0005,0007,1004.3,-12.1,058,0134,1643059718,38.059 52,0000,0001,1004.1,-11.8,059,0137,1643060018,38.063 35,0006,0008,1004.0,-12.2,059,0131,1643060318,38.066 49,0005,0007,1004.3,-11.8,059,0106,1643060618,38.071 52,0005,0007,1004.0,-11.6,059,0137,1643060918,38.077 35,0005,0007,1004.2,-12.0,058,0126,1643061218,38.081 40,0005,0007,1003.9,-11.9,060,0149,1643061518,38.074 42,0005,0007,1003.9,-12.4,058,0113,1643061818,38.076 37,0006,0008,1004.3,-12.5,058,0140,1643062118,38.093 42,0005,0007,1004.1,-12.5,058,0128,1643062418,38.093 57,0005,0007,1003.9,-12.6,058,0123,1643062718,38.097 54,0005,0007,1004.1,-12.5,059,0127,1643063018,38.155 49,0006,0008,1003.7,-12.3,058,0123,1643063318,38.25 42,0006,0008,1003.8,-12.9,057,0114,1643063618,38.262 37,0005,0007,1004.0,-12.7,057,0115,1643063918,38.258 52,0006,0008,1003.8,-12.7,057,0124,1643064218,38.262 52,0005,0007,1003.8,-12.9,057,0111,1643064518,38.078 35,0005,0007,1003.6,-12.7,057,0132,1643064818,38.277 37,0000,0001,1003.7,-12.4,059,0157,1643065118,38.279 35,0005,0007,1004.0,-12.2,059,0126,1643065418,38.284 54,0006,0008,1003.6,-12.8,058,0134,1643066018,38.287 40,0005,0007,1003.8,-12.7,058,0131,1643066318,38.304 52,0005,0007,1003.9,-12.9,058,0139,1643066918,38.451 30,0006,0008,1003.6,-12.8,058,0107,1643067218,38.46 37,0005,0007,1003.5,-12.8,058,0120,1643067818,38.467 37,0005,0007,1003.7,-13.1,059,0111,1643068118,38.287 35,0006,0008,1003.5,-13.2,058,0142,1643068718,38.478 37,0006,0008,1003.5,-13.4,057,0128,1643069618,38.304 54,0006,0008,1003.7,-13.3,061,0136,1643069918,38.492 49,0005,0007,1003.5,-12.4,061,0129,1643070518,38.465 49,0006,0008,1003.4,-13.1,058,0121,1643070818,38.662 49,0005,0007,1003.3,-13.9,058,0120,1643071118,38.663 35,0005,0007,1003.3,-13.5,056,0115,1643071418,38.67 49,0005,0007,1003.7,-13.2,057,0139,1643071718,38.67 47,0005,0007,1003.9,-13.0,058,0115,1643072018,38.677 49,0005,0007,1003.6,-13.4,058,0122,1643072318,38.681 49,0005,0007,1003.2,-13.2,058,0120,1643072618,38.68 40,0005,0007,1003.4,-13.7,057,0138,1643072918,38.691 49,0006,0008,1003.3,-13.5,058,0112,1643073218,38.689 52,0005,0007,1003.3,-13.2,058,0141,1643073518,38.7 52,0005,0007,1003.3,-13.5,058,0113,1643073818,38.746 40,0005,0007,1003.2,-13.7,058,0148,1643074118,38.851 40,0005,0007,1003.3,-13.5,060,0114,1643074418,38.867 40,0006,0008,1002.9,-13.7,058,0136,1643074718,38.869 37,0005,0007,1002.9,-13.1,059,0115,1643075018,38.677 49,0005,0007,1002.7,-13.5,059,0124,1643075318,38.679 52,0005,0007,1003.1,-13.9,059,0110,1643075618,38.877 37,0005,0007,1003.1,-13.5,058,0127,1643075918,38.694 37,0005,0007,1002.9,-13.3,060,0128,1643076218,38.702 37,0005,0007,1002.6,-13.5,058,0128,1643076518,38.701 54,0005,0007,1002.7,-13.1,059,0132,1643076818,38.907 40,0000,0001,1002.6,-13.6,058,0124,1643077118,38.708 35,0005,0007,1002.5,-13.4,059,0131,1643077719,39.064 49,0005,0007,1002.6,-13.4,056,0148,1643078018,38.876 40,0006,0008,1002.2,-13.7,058,0137,1643078319,39.075 37,0005,0007,1002.2,-13.4,060,0123,1643078618,38.886 42,0006,0008,1002.1,-13.0,060,0099,1643078919,39.083 57,0006,0008,1002.4,-13.1,060,0123,1643079219,39.083 40,0006,0008,1002.1,-13.1,060,0135,1643079519,39.093 37,0005,0007,1002.3,-12.9,061,0137,1643079819,39.102 40,0005,0007,1002.0,-12.7,062,0106,1643080119,39.1 40,0005,0007,1002.5,-12.5,058,0114,1643080418,38.92 42,0005,0007,1001.8,-13.6,057,0149,1643081319,39.076 37,0005,0007,1002.0,-13.6,057,0121,1643081619,39.083 37,0005,0007,1001.6,-13.6,058,0127,1643081919,39.086 49,0005,0007,1001.7,-13.3,058,0153,1643082219,39.087 49,0005,0007,1001.7,-13.2,060,0114,1643082519,39.107 30,0005,0007,1001.7,-14.1,058,0143,1643082819,39.113 49,0006,0008,1001.7,-14.1,057,0128,1643083119,39.115 37,0005,0007,1001.6,-13.8,058,0128,1643083419,39.108 35,0005,0007,1001.6,-13.6,058,0122,1643083719,39.309 35,0005,0007,1001.6,-13.3,058,0131,1643084019,39.313 37,0005,0007,1001.0,-15.2,058,0133,1643087619,39.53 37,0006,0008,1001.3,-14.6,057,0111,1643087919,39.337 40,0005,0007,1001.2,-15.0,058,0119,1643088219,39.583 40,0005,0007,1001.3,-14.6,058,0131,1643088519,39.5 54,0006,0008,1001.0,-15.7,057,0105,1643088819,39.51 54,0005,0007,1001.0,-15.2,057,0127,1643089119,39.512 47,0005,0007,1001.0,-15.2,057,0123,1643089419,39.507 33,0005,0007,1001.0,-15.1,058,0116,1643089719,39.514 45,0005,0007,1000.9,-14.9,058,0114,1643090019,39.527 57,0005,0007,1001.0,-14.4,058,0126,1643090319,39.529 35,0006,0008,1000.9,-14.8,058,0119,1643090919,39.542 45,0005,0007,1001.1,-15.1,058,0125,1643091219,39.564 49,0006,0008,1000.9,-14.8,057,0149,1643091519,39.566 49,0005,0007,1001.4,-15.0,056,0114,1643091819,39.608 40,0005,0007,1001.2,-14.7,056,0119,1643092119,39.712 40,0005,0007,1000.9,-15.3,057,0151,1643092419,39.719 40,0005,0007,1000.8,-14.8,057,0125,1643092719,39.92 45,0005,0007,1001.1,-14.3,057,0129,1643093019,39.921 40,0005,0007,1001.0,-14.5,058,0115,1643093319,39.92 40,0006,0008,1001.1,-14.2,059,0136,1643093619,39.926 40,0005,0007,1000.7,-13.6,062,0111,1643093919,39.936 42,0005,0007,1000.7,-13.2,061,0132,1643094219,39.938 42,0005,0007,1000.8,-13.1,059,0120,1643094519,39.939 45,0005,0007,1000.8,-12.6,061,0121,1643094819,39.948 47,0005,0007,1000.9,-12.7,061,0135,1643095119,39.944 42,0005,0007,1001.0,-12.6,061,0127,1643095419,39.999 45,0006,0008,1001.0,-12.2,062,0116,1643095720,40.099 42,0005,0007,1001.1,-12.1,062,0137,1643096020,40.102 47,0005,0007,1000.9,-11.5,063,0136,1643096320,40.101 40,0005,0007,1001.2,-11.2,064,0128,1643096620,40.111 42,0005,0007,1001.2,-10.8,064,0122,1643096920,40.105 54,0005,0007,1001.1,-10.6,063,0124,1643097220,40.12 54,0005,0007,1001.1,-10.3,062,0105,1643097520,40.127 47,0000,0001,1001.0,-10.0,063,0105,1643097820,40.119 42,0005,0007,1001.1,-09.7,064,0160,1643098120,40.128 42,0005,0007,1001.4,-09.5,063,0119,1643098420,40.124 45,0006,0008,1001.2,-09.0,063,0114,1643098720,40.124 45,0006,0008,1001.1,-08.7,061,0145,1643099020,40.177 45,0005,0007,1000.9,-08.6,062,0127,1643099320,40.277 45,0005,0007,1001.3,-08.2,060,0135,1643099620,40.28 42,0005,0007,1001.2,-07.9,058,0135,1643099920,40.28 42,0005,0007,1001.3,-07.6,060,0119,1643100220,40.273 47,0000,0001,1001.4,-07.2,060,0127,1643100520,40.279 45,0005,0007,1001.1,-07.0,061,0129,1643100820,40.277 42,0005,0007,1001.2,-06.5,061,0134,1643101120,40.284 37,0006,0008,1001.2,-06.2,061,0137,1643101420,40.281 54,0005,0007,1001.1,-06.1,057,0132,1643101720,40.273 47,0005,0007,1001.5,-05.5,057,0115,1643102020,40.274 42,0005,0007,1001.3,-05.1,057,0146,1643102320,40.268 45,0005,0007,1001.4,-04.7,055,0119,1643102620,40.312 59,0006,0008,1001.4,-04.4,054,0131,1643102920,40.409 47,0005,0007,1001.3,-04.0,049,0135,1643103220,40.416 49,0005,0007,1001.4,-04.2,047,0147,1643103520,40.42 40,0005,0007,1001.0,-03.9,051,0109,1643103820,40.437 42,0005,0007,1001.0,-03.9,043,0119,1643104120,40.425 52,0005,0007,1001.1,-03.9,043,0126,1643104420,40.425 40,0006,0008,1000.9,-03.7,046,0136,1643104720,40.412 40,0005,0007,1000.5,-03.9,044,0127,1643105020,40.426 52,0005,0007,1000.7,-03.5,043,0131,1643105320,40.43 54,0006,0008,1000.8,-03.7,044,0126,1643105620,40.426 40,0006,0008,1000.8,-03.2,043,0108,1643105920,40.418 54,0005,0007,1001.1,-03.3,042,0131,1643106220,40.469 42,0005,0007,1000.5,-03.3,041,0138,1643106520,40.567 42,0005,0007,1000.4,-03.3,041,0120,1643106820,40.569 42,0005,0007,1000.6,-03.2,041,0097,1643107420,40.565 42,0005,0007,1000.3,-02.9,045,0118,1643107720,40.576 42,0005,0007,1000.3,-02.7,040,0125,1643108020,40.569 42,0005,0007,1000.4,-02.7,042,0123,1643108320,40.574 42,0005,0007,1000.2,-02.6,042,0121,1643108620,40.599 45,0000,0001,1000.3,-02.9,039,0123,1643108920,40.571 45,0005,0007,1000.5,-02.5,041,0113,1643109220,40.567 45,0005,0007,1000.3,-02.3,039,0134,1643109520,40.568 45,0005,0007,0999.9,-02.3,038,0127,1643109820,40.62 42,0005,0007,1000.1,-02.6,040,0106,1643110120,40.73 45,0005,0007,1000.0,-02.4,039,0115,1643110420,40.722 42,0006,0008,1000.0,-02.1,037,0134,1643110720,40.715 42,0005,0007,0999.5,-01.9,042,0136,1643111020,40.712 52,0005,0007,1000.0,-02.1,040,0137,1643111320,40.713 42,0005,0007,0999.8,-02.1,039,0150,1643111620,40.706 42,0005,0007,0999.5,-02.1,039,0118,1643111920,40.714 45,0005,0007,0999.9,-01.4,037,0133,1643112220,40.701 37,0005,0007,0999.7,-01.4,037,0124,1643112520,40.7 42,0005,0007,0999.8,-01.2,036,0100,1643112820,40.716 57,0005,0007,0999.5,-01.6,042,0137,1643113120,40.707 40,0006,0008,0999.6,-00.9,041,0120,1643113420,40.743 45,0006,0008,0999.4,-00.8,037,0119,1643113720,40.845 42,0005,0007,0999.5,-00.5,038,0121,1643114320,40.852 42,0005,0007,0999.4,-00.7,037,0125,1643114620,40.843 42,0006,0008,0999.5,-00.8,034,0144,1643114920,40.843 45,0005,0007,0999.3,-00.6,040,0138,1643115220,40.838 40,0005,0007,0999.6,-00.5,038,0147,1643115520,40.838 42,0005,0007,0999.3,-00.6,037,0139,1643115820,40.835 37,0006,0008,0999.2,-01.1,038,0141,1643116120,40.823 37,0005,0007,0999.1,-00.8,038,0117,1643116420,40.828 37,0006,0008,0999.1,-00.7,037,0123,1643116720,40.826 40,0006,0008,0999.2,-00.7,036,0123,1643117020,40.874 42,0005,0007,0999.0,-00.7,038,0114,1643117320,40.972 45,0005,0007,0999.3,-00.7,038,0128,1643117620,40.974 40,0005,0007,0999.3,-00.9,040,0133,1643117920,40.973 33,0005,0007,0999.1,-01.3,038,0124,1643118220,40.974 45,0006,0008,0999.1,-00.7,040,0106,1643118520,40.966 45,0005,0007,0999.2,-00.8,040,0129,1643118820,40.973 47,0006,0008,0999.2,-00.9,039,0145,1643119120,40.967 47,0005,0007,0999.1,-00.9,037,0125,1643120320,40.975 47,0005,0007,0999.0,-00.7,039,0124,1643120621,41.012 49,0006,0008,0999.1,-00.9,041,0137,1643120921,41.104 47,0005,0007,0998.9,-01.4,040,0120,1643121221,41.113 37,0006,0008,0999.0,-01.8,041,0117,1643121521,41.11 49,0006,0008,0999.3,-01.7,040,0129,1643121821,41.104 35,0005,0007,0999.0,-01.9,042,0118,1643122121,41.106 45,0005,0007,0998.9,-01.9,041,0115,1643122421,41.116 45,0005,0007,0998.9,-02.5,043,0137,1643122721,41.108 45,0005,0007,0999.2,-02.7,044,0139,1643123021,41.109 42,0005,0007,0999.4,-02.4,044,0149,1643123321,41.115 45,0005,0007,0999.0,-02.8,044,0144,1643123621,41.11 47,0005,0007,0998.9,-02.8,045,0110,1643123921,41.103 45,0005,0007,0999.1,-03.1,045,0128,1643124221,41.162 47,0006,0008,0998.8,-03.0,045,0133,1643124521,41.265 35,0005,0007,0999.1,-03.1,044,0126,1643124821,41.259 49,0006,0008,0999.0,-03.4,046,0117,1643125121,41.252 47,0005,0007,0998.8,-03.7,046,0138,1643125421,41.257 47,0005,0007,0999.1,-03.9,048,0120,1643127221,41.268 40,0005,0007,0998.7,-04.1,048,0125,1643127521,41.265 42,0005,0007,0999.0,-04.9,050,0134,1643127821,41.306 33,0005,0007,0998.8,-05.1,050,0129,1643128121,41.412 42,0005,0007,0998.8,-04.7,052,0110,1643128421,41.424 42,0005,0007,0998.7,-05.3,052,0119,1643128721,41.413 40,0005,0007,0998.8,-05.6,051,0135,1643129021,41.413 35,0005,0007,0998.7,-05.7,052,0133,1643129321,41.417 42,0005,0007,0998.7,-05.4,051,0142,1643129621,41.415 49,0005,0007,0998.8,-06.0,052,0133,1643129921,41.421 49,0005,0007,0998.7,-05.8,052,0118,1643130221,41.422 37,0005,0007,0999.0,-05.9,053,0100,1643130521,41.422 45,0005,0007,0998.6,-06.1,054,0114,1643130821,41.415 35,0005,0007,0998.5,-06.4,053,0144,1643131121,41.423 35,0005,0007,0998.5,-06.4,053,0133,1643131421,41.466 42,0006,0008,0998.8,-06.7,053,0126,1643131721,41.573 47,0005,0007,0998.2,-06.8,054,0159,1643132321,41.574 42,0005,0007,0998.3,-07.1,054,0129,1643132621,41.582 42,0005,0007,0998.2,-07.0,054,0161,1643133221,41.596 35,0005,0007,0998.4,-07.5,056,0104,1643133521,41.58 30,0006,0008,0998.3,-06.7,054,0129,1643133821,41.577 40,0005,0007,0998.4,-07.1,054,0114,1643134121,41.588 37,0005,0007,0998.3,-07.9,055,0123,1643134421,41.591 45,0005,0007,0998.4,-08.1,057,0133,1643134721,41.598 47,0005,0007,0998.4,-08.2,057,0127,1643135021,41.637 49,0005,0007,0998.4,-08.1,057,0146,1643135321,41.737 47,0005,0007,0998.3,-08.4,057,0123,1643135621,41.745 45,0006,0008,0998.2,-08.3,057,0129,1643135921,41.746 30,0006,0008,0998.3,-09.0,057,0132,1643136521,41.757 33,0005,0007,0998.7,-08.4,056,0129,1643136821,41.758 40,0005,0007,0998.3,-09.2,056,0133,1643137121,41.756 30,0005,0007,0998.5,-08.7,056,0140,1643137421,41.76 35,0005,0007,0998.4,-08.7,057,0127,1643137721,41.761 37,0006,0008,0998.5,-09.1,059,0125,1643138021,41.764 35,0006,0008,0998.2,-09.5,057,0123,1643138321,41.768 49,0005,0007,0998.3,-09.4,058,0122,1643138621,41.813 54,0006,0008,0998.1,-09.7,057,0130,1643138921,41.919 33,0005,0007,0998.2,-09.8,058,0127,1643139221,41.921 35,0005,0007,0998.1,-10.4,061,0111,1643139821,41.94 40,0005,0007,0998.3,-10.3,059,0129,1643140121,41.94 54,0005,0007,0997.8,-10.3,059,0128,1643140421,41.942 37,0005,0007,0998.2,-09.7,058,0125,1643140721,41.948 37,0005,0007,0997.9,-09.9,059,0122,1643141021,41.953 40,0005,0007,0997.9,-10.0,058,0139,1643141321,41.952 40,0005,0007,0997.9,-10.1,058,0132,1643141621,41.951 42,0006,0008,0998.2,-09.8,057,0144,1643141921,41.941 40,0005,0007,0997.9,-10.0,058,0130,1643142222,42.003 57,0005,0007,0998.2,-09.8,058,0118,1643142522,42.107 52,0005,0007,0997.9,-10.1,057,0133,1643143121,41.929 45,0005,0007,0997.9,-10.0,058,0120,1643143422,42.111 42,0005,0007,0998.1,-09.9,057,0132,1643143722,42.127 57,0005,0007,0998.0,-10.0,058,0120,1643144022,42.125 42,0006,0008,0997.9,-09.8,057,0130,1643144322,42.116 40,0006,0008,0998.0,-09.7,058,0128,1643144622,42.125 40,0006,0008,0997.8,-10.0,058,0145,1643144922,42.133 54,0006,0008,0997.9,-09.7,057,0127,1643145222,42.131 40,0006,0008,0998.2,-10.2,058,0112,1643145522,42.139 42,0006,0008,0998.3,-10.2,060,0142,1643146122,42.297 40,0006,0008,0998.5,-09.3,059,0136,1643146422,42.294 42,0005,0007,0998.0,-09.9,058,0118,1643146722,42.105 42,0005,0007,0998.0,-09.6,058,0144,1643147022,42.301 57,0005,0007,0998.2,-10.0,058,0109,1643147322,42.305 45,0005,0007,0998.2,-10.2,056,0126,1643147622,42.309 40,0005,0007,0997.9,-10.3,058,0134,1643147922,42.313 40,0005,0007,0998.2,-10.3,057,0140,1643148222,42.312 42,0006,0008,0998.2,-10.2,058,0123,1643148522,42.318 40,0005,0007,0998.0,-10.4,057,0121,1643148822,42.327 40,0006,0008,0998.1,-10.3,058,0119,1643149122,42.325 40,0005,0007,0997.7,-10.5,058,0109,1643149422,42.379 42,0005,0007,0997.7,-10.5,058,0114,1643149722,42.474 37,0006,0008,0997.5,-10.5,058,0124,1643150022,42.481 42,0005,0007,0997.8,-10.4,058,0115,1643150322,42.293 40,0005,0007,0997.8,-10.4,058,0122,1643150622,42.292 40,0006,0008,0997.4,-10.6,057,0148,1643150922,42.486 57,0005,0007,0997.1,-10.9,057,0134,1643151222,42.497 40,0005,0007,0997.6,-10.7,058,0130,1643151522,42.306 42,0005,0007,0997.1,-10.9,059,0110,1643151822,42.496 35,0005,0007,0997.7,-10.8,059,0130,1643152122,42.305 37,0005,0007,0997.2,-11.1,057,0116,1643152422,42.504 49,0005,0007,0997.4,-10.7,058,0134,1643152722,42.51 33,0005,0007,0997.4,-10.6,058,0113,1643153022,42.559 52,0005,0007,0997.0,-10.8,059,0104,1643153322,42.473 37,0005,0007,0997.0,-11.2,057,0127,1643153622,42.474 37,0006,0008,0997.2,-11.3,058,0126,1643153922,42.679 52,0006,0008,0997.4,-10.9,058,0127,1643154222,42.478 35,0005,0007,0996.9,-11.2,058,0132,1643154522,42.682 37,0005,0007,0997.1,-11.0,059,0124,1643154822,42.693 40,0005,0007,0996.8,-11.1,059,0111,1643155122,42.493 49,0005,0007,0996.8,-11.1,059,0115,1643155422,42.686 42,0005,0007,0996.8,-11.1,059,0134,1643155722,42.496 37,0005,0007,0996.7,-11.3,059,0128,1643156022,42.5 52,0005,0007,0996.7,-10.9,060,0119,1643156922,42.657 35,0005,0007,0996.7,-10.7,060,0119,1643157222,42.849 47,0005,0007,0996.7,-10.7,060,0119,1643157522,42.858 42,0006,0008,0996.4,-10.8,059,0125,1643157822,42.855 40,0005,0007,0996.8,-10.6,059,0117,1643158122,42.865 42,0005,0007,0996.7,-10.5,059,0137,1643158422,42.868 40,0005,0007,0996.5,-10.6,059,0136,1643158722,42.873 40,0005,0007,0996.3,-10.6,059,0127,1643159022,42.872 40,0005,0007,0996.3,-10.7,059,0125,1643159322,42.871 40,0006,0008,0996.5,-10.5,059,0135,1643159622,42.872 42,0005,0007,0996.7,-10.2,059,0140,1643159922,42.876 42,0005,0007,0996.5,-10.8,060,0130,1643160222,42.922 40,0005,0007,0996.3,-10.2,060,0117,1643160523,43.029 37,0005,0007,0996.5,-10.0,061,0112,1643160823,43.023 40,0005,0007,0996.3,-09.7,061,0113,1643161123,43.038 54,0006,0008,0996.5,-10.3,061,0138,1643161423,43.033 37,0005,0007,0996.4,-10.3,061,0133,1643161723,43.047 40,0005,0007,0996.3,-09.9,062,0129,1643162023,43.046 37,0005,0007,0996.2,-09.7,062,0117,1643162323,43.059 52,0005,0007,0996.4,-09.3,061,0122,1643162623,43.048 37,0005,0007,0995.9,-09.2,061,0119,1643162923,43.047 40,0005,0007,0996.3,-09.8,062,0121,1643163223,43.056 42,0006,0008,0995.9,-09.6,062,0117,1643163523,43.05 37,0005,0007,0995.8,-10.0,062,0130,1643163823,43.101 37,0005,0007,0996.0,-09.6,060,0102,1643164123,43.201 57,0005,0007,0996.1,-09.5,062,0131,1643164423,43.208 40,0005,0007,0996.2,-08.9,064,0116,1643164723,43.21 42,0005,0007,0996.3,-08.5,061,0133,1643165023,43.214 42,0005,0007,0996.1,-08.6,063,0118,1643165323,43.222 40,0005,0007,0996.1,-08.2,063,0119,1643165623,43.22 40,0005,0007,0996.0,-09.1,064,0094,1643165923,43.228 49,0005,0007,0996.2,-08.5,062,0134,1643166223,43.233 49,0005,0007,0996.1,-08.4,063,0135,1643166523,43.238 35,0005,0007,0996.0,-08.9,063,0138,1643166823,43.235 35,0006,0008,0996.0,-09.1,064,0133,1643167123,43.24 40,0005,0007,0995.8,-09.0,064,0125,1643167423,43.298 54,0006,0008,0995.9,-08.8,064,0126,1643167723,43.384 40,0005,0007,0996.1,-08.5,063,0092,1643168023,43.395 40,0005,0007,0995.9,-08.2,062,0127,1643168323,43.388 37,0005,0007,0996.1,-08.1,061,0127,1643168623,43.404 54,0005,0007,0996.0,-08.1,062,0129,1643168923,43.392 37,0005,0007,0995.9,-08.2,063,0117,1643169223,43.404 54,0005,0007,0996.0,-08.4,063,0138,1643169523,43.392 40,0005,0007,0996.1,-08.5,065,0140,1643169823,43.398 40,0006,0008,0995.8,-08.3,065,0132,1643170123,43.395 42,0005,0007,0995.9,-07.9,062,0115,1643170423,43.408 35,0005,0007,0995.8,-08.0,063,0116,1643170723,43.408 35,0005,0007,0996.3,-08.1,062,0114,1643171023,43.464 40,0005,0007,0996.0,-08.2,063,0128,1643171323,43.553 40,0005,0007,0996.0,-08.6,064,0120,1643171623,43.55 35,0005,0007,0995.8,-08.4,063,0132,1643171923,43.552 40,0005,0007,0995.8,-08.4,064,0146,1643172223,43.562 40,0000,0001,0995.7,-08.3,064,0131,1643172523,43.557 37,0005,0007,0996.0,-08.1,064,0117,1643172823,43.554 40,0006,0008,0995.9,-08.0,063,0111,1643173123,43.558 40,0005,0007,0996.1,-08.0,063,0139,1643173423,43.565 49,0005,0007,0996.3,-07.8,062,0122,1643173723,43.563 37,0000,0001,0995.9,-07.9,062,0135,1643174023,43.566 40,0005,0007,0995.9,-08.0,064,0126,1643174323,43.566 35,0005,0007,0995.9,-08.0,065,0111,1643174623,43.627 35,0005,0007,0995.9,-08.2,065,0128,1643174923,43.737 49,0005,0007,0995.8,-08.0,064,0116,1643175223,43.741 40,0005,0007,0996.0,-07.9,064,0095,1643175523,43.734 37,0005,0007,0996.2,-07.9,064,0135,1643175823,43.732 40,0005,0007,0996.0,-07.7,065,0128,1643176123,43.738 52,0005,0007,0995.7,-07.4,064,0124,1643176423,43.737 40,0005,0007,0995.9,-07.6,064,0152,1643177023,43.735 42,0005,0007,0995.8,-07.5,065,0128,1643177323,43.746 42,0005,0007,0995.7,-07.8,066,0129,1643177623,43.743 45,0005,0007,0995.9,-08.0,067,0131,1643177923,43.742 35,0005,0007,0995.9,-07.4,065,0122,1643178223,43.789 37,0005,0007,0995.9,-07.6,066,0144,1643178523,43.887 37,0005,0007,0995.9,-07.3,066,0104,1643178823,43.889 37,0005,0007,0996.2,-07.1,065,0128,1643179123,43.903 35,0005,0007,0996.2,-06.9,064,0142,1643179423,43.898 37,0005,0007,0996.3,-06.8,065,0148,1643179723,43.893 37,0005,0007,0996.3,-06.7,065,0139,1643180023,43.906 40,0006,0008,0996.3,-06.7,066,0130,1643180323,43.898 54,0005,0007,0996.1,-06.8,067,0127,1643180623,43.906 35,0005,0007,0996.2,-06.4,066,0132,1643180923,43.907 40,0006,0008,0995.9,-06.1,066,0125,1643181223,43.904 40,0005,0007,0996.4,-05.2,060,0128,1643181523,43.913 57,0005,0007,0996.4,-05.3,062,0157,1643181823,43.956 37,0006,0008,0996.4,-05.4,064,0126,1643182124,44.056 40,0005,0007,0996.5,-04.3,059,0133,1643182424,44.063 37,0000,0001,0996.2,-04.9,063,0135,1643182724,44.062 40,0005,0007,0996.2,-04.5,062,0129,1643183024,44.068 45,0005,0007,0996.4,-04.4,064,0146,1643183324,44.065 40,0005,0007,0996.6,-03.2,054,0128,1643183624,44.066 40,0005,0007,0996.5,-02.7,053,0133,1643183924,44.052 40,0005,0007,0996.5,-02.4,052,0123,1643184224,44.052 37,0005,0007,0996.7,-02.2,052,0134,1643184524,44.058 42,0005,0007,0996.6,-02.0,051,0143,1643184824,44.049 42,0005,0007,0996.7,-01.8,052,0143,1643185124,44.037 40,0006,0008,0996.6,-01.8,051,0121,1643185424,44.091 37,0005,0007,0996.4,-01.5,051,0136,1643185724,44.193 40,0005,0007,0996.3,-01.3,052,0112,1643186024,44.196 40,0005,0007,0996.5,-01.3,052,0127,1643186324,44.195 45,0005,0007,0996.2,-00.7,051,0115,1643186624,44.184 40,0005,0007,0996.3,-00.7,051,0120,1643186924,44.186 40,0006,0008,0996.4,-00.6,052,0135,1643187224,44.176 42,0005,0007,0996.3,-00.4,049,0106,1643187524,44.195 47,0005,0007,0996.2,-00.2,050,0108,1643187824,44.169 37,0005,0007,0996.5,-00.2,050,0137,1643188124,44.173 37,0000,0001,0996.5,-00.1,050,0105,1643188424,44.168 37,0006,0008,0996.3,+00.1,049,0133,1643188724,44.162 35,0005,0007,0996.3,+01.1,050,0131,1643189024,44.21 37,0005,0007,0996.4,+01.0,045,0132,1643189324,44.312 37,0005,0007,0996.4,+00.8,047,0132,1643189624,44.305 37,0005,0007,0996.5,+00.5,047,0139,1643189924,44.305 40,0005,0007,0996.0,+00.6,047,0123,1643190224,44.323 37,0005,0007,0996.0,+01.1,045,0119,1643190524,44.319 40,0005,0007,0996.4,+01.5,048,0131,1643190824,44.308 35,0005,0007,0996.5,+01.6,047,0136,1643191124,44.314 52,0005,0007,0996.1,+01.0,048,0118,1643191724,44.301 35,0006,0008,0996.2,+01.1,051,0125,1643192024,44.29 49,0005,0007,0996.1,+01.4,050,0116,1643192324,44.292 35,0005,0007,0996.3,+01.6,049,0129,1643192624,44.341 47,0005,0007,0996.1,+01.3,049,0119,1643192924,44.448 37,0005,0007,0996.4,+01.5,048,0142,1643193224,44.455 47,0005,0007,0995.8,+01.3,048,0124,1643193524,44.436 33,0005,0007,0996.2,+01.5,047,0140,1643193824,44.439 33,0005,0007,0996.4,+00.9,050,0127,1643194424,44.433 47,0006,0008,0996.3,+01.5,050,0105,1643194724,44.421 33,0005,0007,0996.1,+00.9,048,0111,1643195024,44.433 49,0005,0007,0995.8,+01.3,048,0130,1643195324,44.429 33,0006,0008,0995.8,+01.6,051,0129,1643195624,44.423 47,0005,0007,0995.7,+01.5,048,0142,1643195924,44.425 49,0006,0008,0995.7,+01.8,050,0131,1643196224,44.47 45,0005,0007,0996.1,+01.7,048,0133,1643196524,44.564 37,0005,0007,0995.7,+01.9,051,0143,1643196824,44.567 42,0005,0007,0995.7,+01.9,049,0142,1643197124,44.56 42,0005,0007,0995.6,+01.7,050,0131,1643197424,44.543 42,0005,0007,0995.7,+01.6,050,0139,1643197724,44.551 30,0005,0007,0995.7,+01.3,050,0126,1643198024,44.558 40,0005,0007,0995.8,+01.6,052,0135,1643198324,44.567 35,0005,0007,0995.5,+01.5,050,0121,1643198624,44.559 33,0005,0007,0995.6,+01.5,050,0117,1643198924,44.547 47,0005,0007,0995.7,+01.5,051,0142,1643199524,44.541 47,0006,0008,0995.9,+01.6,050,0122,1643199824,44.586 33,0006,0008,0995.9,+02.1,053,0121,1643200124,44.676 47,0005,0007,0995.8,+01.6,051,0114,1643200424,44.68 35,0005,0007,0995.6,+01.8,050,0128,1643200724,44.682 47,0005,0007,0995.5,+01.9,052,0119,1643201024,44.669 37,0005,0007,0995.6,+01.9,050,0119,1643201324,44.673 35,0005,0007,0995.9,+02.0,052,0111,1643201624,44.68 40,0005,0007,0995.9,+02.0,052,0117,1643201924,44.666 37,0005,0007,0995.8,+02.1,050,0152,1643202224,44.658 30,0005,0007,0996.0,+02.4,051,0120,1643202524,44.657 35,0005,0007,0996.0,+02.4,052,0130,1643202824,44.66 35,0005,0007,0996.0,+02.1,053,0123,1643203124,44.664 54,0005,0007,0995.8,+02.3,052,0134,1643203424,44.71 37,0006,0008,0995.8,+02.5,051,0109,1643203724,44.791 42,0005,0007,0995.9,+02.4,051,0118,1643204024,44.801 40,0005,0007,0995.8,+02.3,052,0122,1643204324,44.79 40,0005,0007,0995.8,+02.4,052,0156,1643204624,44.789 40,0005,0007,0995.5,+02.2,052,0127,1643204924,44.79 40,0005,0007,0995.8,+02.3,053,0123,1643205224,44.784 52,0005,0007,0995.8,+02.5,051,0113,1643205524,44.794 35,0000,0001,0995.8,+02.3,054,0121,1643205824,44.783 57,0005,0007,0995.7,+02.5,053,0142,1643206124,44.777 37,0006,0008,0995.9,+02.3,054,0136,1643206424,44.771 37,0005,0007,0995.8,+02.4,055,0124,1643206724,44.764 40,0005,0007,0996.1,+02.4,054,0107,1643207024,44.815 33,0006,0008,0995.8,+02.1,054,0120,1643207324,44.919 37,0006,0008,0995.8,+02.3,054,0125,1643207624,44.922 37,0005,0007,0995.9,+02.3,055,0126,1643207924,44.914 37,0005,0007,0996.2,+02.2,055,0102,1643208224,44.918 37,0006,0008,0996.2,+02.1,055,0131,1643208524,44.91 35,0006,0008,0996.1,+02.1,055,0118,1643208824,44.912 52,0005,0007,0996.2,+02.1,056,0121,1643209124,44.903 37,0005,0007,0996.2,+02.1,055,0136,1643209724,44.902 49,0005,0007,0996.0,+02.2,056,0134,1643210024,44.888 52,0006,0008,0995.8,+01.9,056,0109,1643210324,44.895 47,0005,0007,0995.7,+02.0,056,0122,1643210624,44.945 47,0005,0007,0995.8,+02.0,056,0123,1643210925,45.041 37,0006,0008,0995.9,+01.9,056,0128,1643211225,45.03 35,0005,0007,0995.8,+02.0,056,0113,1643211525,45.028 35,0005,0007,0996.2,+01.9,056,0130,1643212125,45.021 52,0006,0008,0996.2,+01.9,057,0120,1643212425,45.016 35,0005,0007,0996.2,+01.9,057,0143,1643212725,45.021 42,0006,0008,0996.4,+01.8,057,0112,1643213025,45.014 42,0006,0008,0996.5,+01.9,057,0126,1643213325,45.017 52,0005,0007,0996.5,+01.9,057,0129,1643213625,45.012 40,0005,0007,0996.3,+01.7,057,0133,1643213925,45.01 37,0005,0007,0996.3,+01.7,058,0118,1643214225,45.049 35,0005,0007,0996.5,+01.7,058,0130,1643214525,45.158 54,0006,0008,0996.5,+01.8,057,0114,1643214825,45.154 37,0005,0007,0996.4,+01.8,058,0117,1643215125,45.15 40,0005,0007,0996.9,+01.7,058,0131,1643215425,45.16 40,0005,0007,0996.6,+01.7,058,0125,1643215725,45.153 37,0005,0007,0996.5,+01.9,058,0126,1643216025,45.152 57,0000,0001,0996.8,+01.7,058,0115,1643216325,45.147 37,0005,0007,0996.5,+01.9,057,0123,1643216625,45.152 37,0005,0007,0996.7,+02.0,058,0119,1643216925,45.148 49,0005,0007,0996.9,+02.1,056,0125,1643217225,45.154 35,0005,0007,0996.7,+01.9,058,0128,1643217525,45.149 35,0005,0007,0996.7,+02.0,057,0141,1643217825,45.196 52,0005,0007,0996.8,+02.0,057,0122,1643218125,45.293 33,0006,0008,0997.0,+01.8,059,0139,1643218425,45.285 35,0005,0007,0996.7,+02.0,058,0116,1643218725,45.279 37,0005,0007,0996.8,+02.0,058,0125,1643219025,45.282 54,0005,0007,0997.3,+02.0,058,0123,1643219325,45.277 37,0005,0007,0996.7,+02.1,057,0120,1643219625,45.279 37,0005,0007,0997.0,+02.1,057,0127,1643219925,45.289 40,0005,0007,0996.9,+01.9,058,0102,1643220225,45.279 54,0005,0007,0997.0,+01.9,058,0127,1643220525,45.284 37,0005,0007,0997.0,+02.2,057,0119,1643220825,45.275 49,0005,0007,0996.6,+02.0,058,0128,1643221125,45.273 33,0005,0007,0996.9,+01.9,058,0123,1643221425,45.313 49,0005,0007,0996.8,+02.0,058,0100,1643221725,45.418 33,0005,0007,0996.8,+02.1,058,0131,1643222025,45.42 37,0006,0008,0996.8,+02.0,058,0136,1643222325,45.412 42,0005,0007,0997.3,+02.0,058,0119,1643222925,45.396 40,0005,0007,0996.8,+02.1,058,0118,1643223225,45.391 52,0006,0008,0997.0,+01.9,058,0114,1643223525,45.386 52,0005,0007,0996.8,+02.0,058,0131,1643223825,45.395 40,0006,0008,0997.0,+02.0,058,0130,1643224125,45.386 40,0005,0007,0997.0,+02.0,059,0134,1643224425,45.391 37,0005,0007,0997.0,+01.9,057,0124,1643224725,45.397 30,0005,0007,0997.0,+02.1,057,0131,1643225025,45.436 33,0006,0008,0997.3,+02.0,057,0119,1643225325,45.524 33,0005,0007,0997.3,+02.0,058,0132,1643225625,45.522 35,0005,0007,0996.9,+02.0,057,0120,1643225925,45.522 49,0005,0007,0997.0,+01.8,058,0123,1643226225,45.523 49,0005,0007,0997.2,+01.8,058,0171,1643226525,45.523 52,0005,0007,0997.0,+01.7,058,0124,1643226825,45.514 49,0005,0007,0997.1,+01.7,058,0107,1643227125,45.515 49,0005,0007,0997.3,+01.7,058,0139,1643227425,45.517 30,0005,0007,0997.4,+01.6,058,0141,1643227725,45.515 52,0006,0008,0997.5,+01.6,058,0098,1643228025,45.506 00,0006,0008,0997.5,+01.6,059,0124,1643229225,45.635 28,0005,0007,0997.3,+01.6,059,0113,1643230725,45.634 42,0006,0008,0997.4,+01.6,059,0135,1643231025,45.619 47,0006,0008,0997.3,+01.5,060,0141,1643231325,45.621 45,0005,0007,0997.7,+01.4,060,0129,1643231625,45.627 25,0005,0007,0997.5,+01.4,061,0123,1643231925,45.63 45,0005,0007,0997.4,+01.6,059,0128,1643235225,45.753 45,0005,0007,0997.4,+01.5,059,0115,1643235525,45.735 37,0005,0007,0997.3,+01.3,060,0125,1643235825,45.786 37,0005,0007,0997.2,+01.3,059,0130,1643236725,45.876 42,0005,0007,0997.0,+01.3,060,0129,1643237625,45.891 42,0005,0007,0997.2,+01.2,060,0110,1643237925,45.884 37,0005,0007,0997.2,+01.2,060,0141,1643238225,45.879 30,0005,0007,0997.0,+01.2,061,0138,1643238525,45.862 45,0005,0007,0996.9,+01.4,060,0134,1643238825,45.863 42,0005,0007,0997.1,+01.1,061,0122,1643239125,45.872 23,0006,0008,0997.2,+01.2,060,0111,1643242126,46.004 30,0006,0008,0996.7,+01.2,060,0132,1643242725,45.988 28,0005,0007,0996.8,+01.3,060,0110,1643243026,46.051 42,0005,0007,0996.7,+01.2,061,0130,1643244226,46.138 00,0006,0008,0996.9,+01.4,060,0129,1643245126,46.071 33,0005,0007,0996.9,+01.4,059,0141,1643245426,46.132 42,0000,0001,0996.8,+01.4,059,0125,1643245726,46.131 35,0005,0007,0996.9,+01.5,059,0133,1643246026,46.131 42,0006,0008,0996.8,+01.5,060,0131,1643246326,46.116 40,0005,0007,0996.5,+01.6,059,0115,1643246926,46.266 37,0006,0008,0996.6,+01.5,059,0113,1643247826,46.256 35,0005,0007,0996.5,+01.6,059,0123,1643248426,46.276 00,0005,0007,0996.3,+01.4,060,0138,1643249626,46.25 00,0006,0008,0996.3,+01.5,060,0117,1643249926,46.251 37,0005,0007,0996.7,+01.3,060,0133,1643250826,46.403 45,0006,0008,0997.1,+01.5,061,0127,1643256226,46.487 47,0005,0007,0996.8,+01.3,062,0122,1643256526,46.488 45,0005,0007,0996.9,+01.2,062,0134,1643256826,46.488 42,0005,0007,0996.9,+01.3,062,0122,1643257126,46.481 45,0005,0007,0997.2,+01.2,062,0133,1643257426,46.53 42,0005,0007,0996.9,+01.3,062,0154,1643257726,46.626 37,0005,0007,0997.1,+01.4,061,0114,1643258026,46.615 45,0005,0007,0996.9,+01.1,062,0149,1643258326,46.644 45,0006,0008,0997.0,+01.1,063,0112,1643258626,46.622 42,0005,0007,0997.1,+01.1,063,0149,1643258926,46.631 42,0006,0008,0997.2,+01.0,063,0121,1643259226,46.619 45,0005,0007,0997.3,+01.1,063,0131,1643259526,46.614 42,0005,0007,0997.0,+01.1,063,0145,1643259826,46.617 42,0006,0008,0997.3,+01.1,063,0134,1643260126,46.614 42,0006,0008,0997.0,+01.1,064,0127,1643260426,46.602 35,0005,0007,0997.3,+01.2,063,0135,1643260726,46.618 42,0005,0007,0997.6,+00.9,064,0156,1643261026,46.658 42,0005,0007,0997.4,+00.9,064,0135,1643261326,46.748 45,0005,0007,0997.3,+00.8,065,0125,1643261626,46.742 45,0005,0007,0997.4,+00.9,064,0119,1643261926,46.743 40,0005,0007,0997.5,+00.8,065,0143,1643262226,46.755 37,0005,0007,0997.7,+01.1,064,0106,1643262526,46.747 45,0005,0007,0997.7,+01.3,063,0131,1643262826,46.751 42,0005,0007,0998.0,+02.5,060,0130,1643270026,46.977 28,0005,0007,0998.0,+02.7,059,0123,1643271226,46.97 49,0006,0008,0998.1,+02.7,059,0119,1643271526,46.973 40,0005,0007,0997.9,+02.7,059,0152,1643271827,47.02 30,0005,0007,0998.1,+02.5,059,0148,1643272127,47.106 45,0005,0007,0998.0,+02.7,058,0132,1643272427,47.109 33,0005,0007,0998.1,+03.0,057,0101,1643273027,47.1 42,0005,0007,0998.0,+02.9,057,0131,1643273327,47.109 42,0006,0008,0997.8,+03.3,057,0130,1643273627,47.083 37,0005,0007,0998.1,+03.4,056,0141,1643274227,47.077 30,0006,0008,0997.9,+03.3,057,0128,1643274527,47.071 37,0005,0007,0997.6,+03.9,054,0137,1643275427,47.127 37,0006,0008,0998.1,+04.0,053,0121,1643275727,47.217 35,0005,0007,0997.9,+03.7,055,0128,1643276027,47.222 40,0006,0008,0998.1,+03.7,054,0145,1643276327,47.201 00,0005,0007,0998.0,+03.9,054,0103,1643276627,47.202 42,0005,0007,0997.8,+04.2,052,0138,1643277227,47.2 42,0005,0007,0997.6,+04.5,052,0120,1643277527,47.194 42,0005,0007,0997.4,+04.5,050,0120,1643277827,47.197 45,0005,0007,0997.7,+04.6,050,0138,1643278127,47.188 42,0005,0007,0997.8,+04.9,050,0137,1643278427,47.195 40,0005,0007,0997.4,+05.2,051,0114,1643278727,47.188 42,0005,0007,0997.4,+05.2,048,0119,1643279027,47.234 40,0005,0007,0997.4,+04.8,049,0125,1643279327,47.337 00,0005,0007,0997.6,+04.7,049,0123,1643279627,47.325 37,0005,0007,0997.5,+04.9,048,0116,1643280227,47.321 42,0005,0007,0997.5,+05.3,046,0111,1643280527,47.319 37,0005,0007,0997.3,+05.6,047,0110,1643280827,47.325 45,0005,0007,0997.1,+05.7,047,0126,1643281127,47.317 52,0005,0007,0997.3,+05.5,045,0103,1643281727,47.321 49,0005,0007,0997.0,+06.0,045,0089,1643282027,47.307 49,0005,0007,0997.2,+06.2,043,0143,1643282327,47.305 30,0005,0007,0997.0,+05.8,045,0145,1643282627,47.351 49,0005,0007,0997.1,+05.8,045,0131,1643282927,47.446 37,0005,0007,0996.8,+05.9,045,0128,1643283227,47.439 45,0005,0007,0997.0,+06.1,045,0136,1643283827,47.435 45,0005,0007,0996.9,+06.5,044,0115,1643284127,47.431 30,0005,0007,0996.6,+05.9,043,0118,1643284427,47.421 42,0005,0007,0996.5,+06.2,044,0124,1643284727,47.417 45,0005,0007,0996.9,+06.5,044,0127,1643285027,47.407 45,0006,0008,0996.6,+06.4,043,0125,1643285327,47.405 42,0005,0007,0996.6,+06.4,043,0129,1643285627,47.414 47,0005,0007,0996.7,+06.4,043,0145,1643285927,47.415 45,0005,0007,0996.5,+05.9,045,0125,1643286227,47.459 00,0005,0007,0996.4,+05.5,043,0124,1643286527,47.54 42,0005,0007,0996.5,+06.3,043,0117,1643286827,47.548 42,0005,0007,0996.5,+06.6,040,0137,1643287127,47.55 40,0006,0008,0996.4,+06.4,041,0116,1643287427,47.542 35,0005,0007,0996.3,+06.5,041,0133,1643287727,47.552 47,0005,0007,0996.3,+06.4,042,0140,1643288027,47.628 33,0005,0007,0996.5,+06.9,038,0136,1643288327,47.542 35,0005,0007,0996.5,+06.6,039,0132,1643288627,47.541 33,0005,0007,0996.4,+06.5,039,0128,1643288927,47.526 49,0005,0007,0996.4,+06.6,040,0128,1643289227,47.517 47,0005,0007,0996.4,+06.5,039,0129,1643289527,47.505 42,0005,0007,0996.0,+06.4,038,0126,1643289827,47.551 30,0005,0007,0996.4,+06.5,037,0130,1643290127,47.642 30,0005,0007,0996.2,+06.7,038,0135,1643290427,47.64 45,0005,0007,0996.3,+06.2,041,0122,1643290727,47.639 47,0005,0007,0996.2,+06.3,038,0135,1643291027,47.635 45,0006,0008,0996.4,+06.2,040,0123,1643291327,47.628 30,0005,0007,0996.2,+06.3,038,0142,1643291627,47.63 42,0006,0008,0996.1,+06.4,039,0122,1643291927,47.63 42,0005,0007,0996.3,+06.3,038,0118,1643292227,47.637 47,0006,0008,0996.4,+06.2,038,0123,1643292527,47.619 40,0005,0007,0996.2,+06.0,038,0128,1643292827,47.619 47,0006,0008,0996.3,+06.2,035,0120,1643293127,47.608 30,0005,0007,0996.3,+06.2,035,0123,1643293427,47.662 42,0006,0008,0996.4,+06.1,035,0139,1643294027,47.743 47,0005,0007,0996.5,+05.9,037,0135,1643294327,47.743 45,0005,0007,0996.1,+05.6,038,0149,1643294627,47.753 33,0005,0007,0996.3,+05.4,039,0127,1643294927,47.74 42,0006,0008,0996.3,+05.1,040,0117,1643295227,47.736 45,0005,0007,0996.3,+04.7,043,0108,1643295527,47.73 35,0005,0007,0996.3,+04.5,045,0128,1643295827,47.741 47,0005,0007,0996.2,+04.4,045,0131,1643296127,47.731 33,0005,0007,0996.3,+04.4,046,0125,1643296427,47.732 47,0005,0007,0996.3,+04.3,045,0127,1643296727,47.725 30,0005,0007,0996.5,+04.0,046,0123,1643297027,47.776 52,0006,0008,0996.5,+04.1,047,0114,1643297327,47.866 45,0005,0007,0996.3,+04.0,047,0122,1643297627,47.868 45,0005,0007,0996.3,+03.5,046,0123,1643297927,47.862 49,0005,0007,0996.5,+03.6,046,0123,1643298227,47.862 30,0005,0007,0996.4,+03.7,046,0146,1643298527,47.865 47,0005,0007,0996.7,+03.8,045,0121,1643298827,47.867 47,0005,0007,0996.4,+03.4,047,0132,1643299127,47.869 37,0005,0007,0996.6,+03.2,047,0126,1643299427,47.852 45,0005,0007,0996.7,+03.0,048,0093,1643299727,47.854 40,0005,0007,0996.6,+03.2,049,0119,1643300027,47.845 45,0005,0007,0996.3,+02.5,051,0139,1643300327,47.882 33,0005,0007,0996.4,+02.6,050,0123,1643300627,47.917 37,0005,0007,0996.6,+02.3,050,0112,1643300927,47.991 37,0005,0007,0996.7,+02.3,051,0150,1643301227,47.989 45,0005,0007,0996.2,+01.5,054,0119,1643302127,47.979 30,0005,0007,0996.5,+01.7,054,0135,1643302427,47.978 33,0005,0007,0996.2,+01.1,056,0121,1643302727,47.974 47,0005,0007,0996.2,+01.0,056,0141,1643303027,47.981 49,0005,0007,0996.3,+00.8,056,0111,1643303327,47.974 47,0005,0007,0996.0,+00.5,056,0127,1643305128,48.113 00,0005,0007,0996.0,+00.2,057,0117,1643305428,48.115 42,0006,0008,0995.9,-00.2,059,0107,1643305728,48.114 45,0006,0008,0996.0,-00.2,059,0120,1643306028,48.11 42,0005,0007,0995.9,-00.2,058,0130,1643306328,48.107 45,0005,0007,0996.1,-00.0,058,0131,1643306628,48.112 33,0005,0007,0996.3,+00.4,057,0122,1643306928,48.096 49,0005,0007,0996.1,+00.3,057,0108,1643307228,48.103 49,0005,0007,0995.8,+00.4,056,0109,1643307528,48.104 49,0006,0008,0995.6,-00.2,058,0128,1643307828,48.163 45,0005,0007,0995.8,-00.4,058,0124,1643308128,48.236 47,0005,0007,0995.4,-00.3,058,0144,1643308428,48.24 47,0005,0007,0995.3,-00.9,060,0127,1643308728,48.238 49,0005,0007,0995.3,-00.5,059,0141,1643309028,48.233 42,0005,0007,0995.7,-00.5,058,0126,1643309328,48.225 37,0005,0007,0995.4,-00.8,060,0136,1643309628,48.23 45,0005,0007,0995.4,-00.8,059,0141,1643309928,48.23 35,0006,0008,0995.2,-00.9,059,0109,1643310228,48.226 42,0005,0007,0995.4,-00.5,058,0127,1643310528,48.226 40,0005,0007,0995.5,-01.7,061,0136,1643310828,48.216 40,0006,0008,0995.2,-01.5,061,0123,1643311128,48.218 35,0005,0007,0994.9,-01.7,061,0127,1643311728,48.375 45,0005,0007,0995.3,-01.5,061,0135,1643312028,48.365 25,0005,0007,0994.8,-01.4,061,0143,1643312328,48.363 49,0005,0007,0995.0,-01.5,061,0127,1643312628,48.366 52,0005,0007,0994.5,-01.5,061,0122,1643312928,48.359 35,0005,0007,0994.6,-02.6,063,0131,1643313228,48.358 49,0006,0008,0994.5,-02.2,062,0124,1643313528,48.353 40,0005,0007,0994.7,-02.1,061,0105,1643313828,48.362 47,0005,0007,0994.6,-02.2,061,0128,1643314128,48.36 40,0006,0008,0994.5,-02.2,061,0127,1643314428,48.355 30,0005,0007,0994.3,-02.5,063,0131,1643314729,49.257 33,0006,0008,0994.4,-02.5,063,0121,1643315028,48.402 52,0005,0007,0994.3,-02.2,061,0142,1643315328,48.504 35,0005,0007,0994.0,-02.6,062,0134,1643315628,48.5 33,0005,0007,0994.2,-02.7,063,0124,1643315928,48.496 35,0000,0001,0994.1,-02.8,063,0118,1643316228,48.507 47,0005,0007,0994.1,-02.4,063,0108,1643316528,48.492 49,0005,0007,0993.9,-02.8,063,0133,1643316828,48.482 37,0005,0007,0993.8,-02.5,062,0134,1643317128,48.486 47,0005,0007,0993.9,-02.7,064,0122,1643317428,48.491 35,0006,0008,0994.2,-02.7,063,0118,1643317728,48.484 35,0005,0007,0993.6,-03.3,065,0127,1643318028,48.491 47,0005,0007,0994.1,-02.9,064,0152,1643318328,48.498 33,0006,0008,0993.8,-03.4,064,0131,1643318628,48.537 35,0005,0007,0993.6,-03.3,064,0134,1643318928,48.635 33,0005,0007,0993.7,-03.8,066,0131,1643319228,48.632 47,0006,0008,0993.5,-03.4,065,0121,1643319528,48.63 45,0005,0007,0993.5,-03.4,065,0140,1643319828,48.631 45,0005,0007,0993.5,-03.5,066,0132,1643320128,48.635 45,0005,0007,0993.5,-03.3,066,0101,1643320428,48.631 30,0005,0007,0993.4,-03.5,065,0134,1643320728,48.64 35,0005,0007,0993.3,-03.3,065,0123,1643321028,48.631 35,0006,0008,0993.3,-03.3,065,0116,1643321328,48.624 37,0005,0007,0993.3,-04.0,065,0132,1643321628,48.625 49,0005,0007,0993.2,-04.0,066,0122,1643321928,48.633 37,0005,0007,0992.8,-03.5,065,0154,1643322228,48.68 49,0005,0007,0992.7,-04.0,066,0102,1643322528,48.782 30,0005,0007,0993.1,-04.2,066,0118,1643322828,48.78 35,0006,0008,0992.8,-03.9,066,0128,1643323128,48.768 33,0006,0008,0992.9,-03.9,066,0140,1643323428,48.775 49,0005,0007,0992.6,-04.1,067,0112,1643323728,48.774 33,0005,0007,0992.6,-03.8,065,0136,1643324028,48.77 30,0005,0007,0992.6,-04.3,067,0124,1643324328,48.778 37,0005,0007,0992.2,-04.1,066,0115,1643324628,48.777 37,0006,0008,0992.2,-04.3,066,0145,1643324928,48.777 30,0005,0007,0992.0,-04.6,067,0120,1643325228,48.77 47,0006,0008,0992.1,-04.3,067,0134,1643325528,48.772 45,0005,0007,0992.3,-04.2,066,0117,1643325828,48.832 35,0006,0008,0992.3,-04.1,066,0128,1643326128,48.917 49,0005,0007,0991.7,-04.4,066,0126,1643326428,48.927 37,0005,0007,0991.7,-04.4,066,0119,1643326728,48.923 52,0005,0007,0991.8,-04.4,066,0142,1643327028,48.923 47,0006,0008,0992.1,-04.7,067,0154,1643327328,48.929 30,0006,0008,0992.0,-04.6,067,0122,1643327628,48.93 30,0005,0007,0991.4,-04.8,066,0126,1643327928,48.936 30,0005,0007,0991.3,-05.3,068,0139,1643328228,48.927 37,0006,0008,0991.5,-05.0,067,0137,1643328528,48.93 37,0005,0007,0991.6,-05.1,068,0139,1643328828,48.937 52,0005,0007,0991.6,-04.8,067,0129,1643329128,48.925 37,0005,0007,0991.7,-05.6,070,0125,1643329428,48.983 47,0005,0007,0991.8,-05.0,067,0140,1643329729,49.071 37,0006,0008,0991.8,-05.1,068,0128,1643330029,49.073 52,0005,0007,0991.8,-04.9,067,0134,1643330329,49.068 52,0006,0008,0991.7,-05.4,067,0099,1643330629,49.075 35,0005,0007,0991.6,-05.2,067,0108,1643330929,49.079 52,0005,0007,0991.6,-05.2,066,0128,1643331229,49.085 35,0005,0007,0991.2,-05.3,067,0128,1643331529,49.079 37,0005,0007,0991.2,-05.3,067,0141,1643331829,49.082 33,0005,0007,0991.4,-05.2,067,0132,1643332129,49.085 35,0005,0007,0991.1,-05.2,067,0140,1643332429,49.088 52,0005,0007,0990.9,-05.2,066,0132,1643332729,49.086 47,0005,0007,0990.7,-05.9,068,0125,1643333029,49.135 45,0005,0007,0991.0,-05.4,066,0118,1643333329,49.23 47,0005,0007,0990.9,-05.3,067,0134,1643333629,49.229 45,0005,0007,0990.9,-05.5,067,0108,1643333929,49.229 49,0006,0008,0990.7,-05.7,067,0134,1643334229,49.221 37,0005,0007,0990.4,-05.6,067,0125,1643334529,49.22 35,0005,0007,0990.3,-04.6,067,0114,1643334829,49.225 35,0005,0007,0990.4,-05.7,067,0128,1643335129,49.218 33,0005,0007,0990.7,-05.6,067,0129,1643335429,49.23 33,0006,0008,0990.6,-05.3,067,0112,1643335729,49.225 35,0006,0008,0990.3,-05.3,067,0147,1643336029,49.223 35,0005,0007,0990.4,-05.0,066,0128,1643336329,49.224 49,0005,0007,0989.8,-05.5,067,0109,1643336629,49.27 40,0005,0007,0990.3,-05.4,067,0134,1643336929,49.367 33,0005,0007,0990.2,-04.7,065,0116,1643337229,49.375 37,0005,0007,0990.1,-05.2,067,0128,1643337529,49.366 54,0005,0007,0989.9,-05.4,066,0122,1643337829,49.37 37,0005,0007,0989.7,-05.7,068,0140,1643338129,49.364 30,0005,0007,0989.7,-05.9,067,0126,1643338429,49.378 49,0005,0007,0989.8,-05.3,068,0119,1643338729,49.371 35,0005,0007,0989.6,-06.2,068,0133,1643339029,49.375 30,0005,0007,0989.6,-05.6,067,0102,1643339329,49.373 35,0005,0007,0989.5,-05.4,067,0142,1643339629,49.372 49,0005,0007,0989.7,-05.6,067,0110,1643339929,49.383 37,0005,0007,0989.6,-05.6,067,0122,1643340229,49.429 37,0005,0007,0989.3,-05.8,067,0141,1643340529,49.524 37,0005,0007,0989.5,-05.2,066,0129,1643340829,49.522 37,0005,0007,0988.9,-06.6,067,0134,1643341129,49.523 37,0006,0008,0989.2,-06.3,067,0138,1643341429,49.528 37,0005,0007,0989.3,-06.1,067,0140,1643341729,49.53 40,0005,0007,0989.2,-05.8,067,0145,1643342029,49.533 35,0006,0008,0988.9,-05.7,067,0138,1643342329,49.528 49,0005,0007,0989.1,-06.0,068,0135,1643342629,49.537 52,0005,0007,0989.1,-05.4,067,0120,1643342929,49.528 37,0005,0007,0989.0,-06.0,068,0112,1643343229,49.532 52,0005,0007,0989.3,-05.8,066,0152,1643343529,49.539 35,0006,0008,0989.0,-06.1,067,0114,1643343829,49.586 37,0005,0007,0989.0,-06.4,067,0123,1643344129,49.696 33,0006,0008,0988.8,-06.4,068,0133,1643344429,49.678 33,0005,0007,0989.0,-06.0,068,0125,1643344729,49.687 35,0005,0007,0988.8,-06.0,068,0114,1643345029,49.696 49,0005,0007,0988.7,-06.1,068,0130,1643345329,49.692 30,0005,0007,0988.6,-05.8,067,0131,1643345629,49.688 49,0005,0007,0988.6,-05.6,066,0129,1643345929,49.682 33,0000,0001,0988.6,-06.2,067,0139,1643346229,49.687 35,0005,0007,0988.7,-06.3,068,0131,1643346529,49.701 30,0005,0007,0988.7,-06.2,068,0126,1643346829,49.708 42,0006,0008,0988.6,-06.1,068,0133,1643347129,49.706 40,0005,0007,0988.6,-06.1,069,0118,1643347429,49.761 35,0005,0007,0988.6,-05.8,068,0112,1643347729,49.843 37,0005,0007,0988.9,-06.0,069,0114,1643348029,49.849 49,0005,0007,0988.9,-05.4,069,0117,1643348329,49.848 35,0005,0007,0989.0,-05.2,069,0121,1643348629,49.852 35,0005,0007,0988.7,-05.4,069,0155,1643348929,49.84 52,0006,0008,0988.9,-04.7,070,0130,1643349229,49.846 54,0005,0007,0988.8,-05.4,070,0134,1643349529,49.846 40,0005,0007,0988.7,-04.8,069,0144,1643349829,49.844 37,0006,0008,0989.0,-04.9,071,0127,1643350129,49.841 42,0005,0007,0988.8,-04.8,072,0157,1643350429,49.844 54,0005,0007,0988.8,-04.2,070,0116,1643350729,49.842 37,0005,0007,0988.8,-03.9,071,0125,1643351029,49.909 40,0005,0007,0989.0,-03.6,070,0142,1643351329,49.995 47,0005,0007,0989.1,-03.2,067,0122,1643351629,49.987 42,0006,0008,0989.2,-03.2,071,0144,1643351929,49.984 52,0005,0007,0988.9,-03.7,073,0133,1643352230,50.067 35,0005,0007,0989.0,-03.3,069,0121,1643352529,49.993 40,0005,0007,0988.8,-03.1,070,0131,1643352829,50 35,0005,0007,0988.9,-02.7,069,0117,1643353129,49.998 35,0005,0007,0989.2,-02.1,066,0110,1643353429,49.993 49,0005,0007,0989.2,-01.5,065,0123,1643353729,49.988 40,0000,0001,0989.3,-00.7,062,0104,1643354029,49.977 45,0005,0007,0989.4,-00.1,063,0123,1643354329,49.984 35,0005,0007,0989.8,+02.4,052,0134,1643354930,50.121 00,0005,0007,0989.8,+02.7,052,0136,1643355230,50.123 25,0006,0008,0990.0,+03.8,047,0131,1643355530,50.107 47,0005,0007,0990.0,+04.1,047,0126,1643355830,50.109 40,0005,0007,0990.0,+04.4,045,0108,1643356130,50.102 37,0005,0007,0989.7,+04.8,045,0121,1643356430,50.099 28,0006,0008,0989.8,+04.2,053,0102,1643356730,50.097 42,0005,0007,0990.1,+04.3,047,0137,1643357030,50.095 33,0006,0008,0990.1,+05.0,041,0128,1643357330,50.086 35,0005,0007,0990.0,+05.9,041,0139,1643357630,50.089 47,0005,0007,0989.7,+06.0,043,0107,1643357930,50.093 45,0005,0007,0990.2,+06.5,038,0118,1643358230,50.124 47,0005,0007,0990.0,+06.8,035,0119,1643358530,50.216 37,0005,0007,0990.2,+07.5,037,0136,1643358830,50.21 40,0006,0008,0990.4,+08.2,034,0129,1643359130,50.209 42,0005,0007,0990.2,+08.3,033,0139,1643359430,50.203 45,0005,0007,0990.6,+08.6,033,0136,1643359730,50.198 37,0005,0007,0990.6,+08.3,034,0136,1643360030,50.199 40,0005,0007,0990.7,+08.6,033,0120,1643360330,50.198 30,0005,0007,0990.6,+08.4,032,0135,1643360630,50.188 33,0006,0008,0990.4,+08.1,034,0118,1643360930,50.181 47,0005,0007,0990.4,+08.1,033,0113,1643361230,50.193 33,0005,0007,0990.9,+08.3,035,0122,1643361530,50.185 35,0005,0007,0990.4,+08.1,034,0124,1643361830,50.247 35,0005,0007,0990.3,+08.3,035,0121,1643362130,50.32 49,0006,0008,0990.4,+08.3,034,0119,1643362430,50.309 52,0005,0007,0990.3,+08.4,034,0112,1643362730,50.311 40,0005,0007,0990.1,+08.9,035,0133,1643363330,50.309 35,0005,0007,0990.1,+09.4,034,0144,1643363630,50.3 37,0005,0007,0990.7,+08.9,035,0130,1643363930,50.301 52,0005,0007,0990.5,+09.4,034,0126,1643364530,50.284 35,0005,0007,0990.8,+09.4,035,0124,1643364830,50.287 37,0006,0008,0990.6,+09.2,035,0137,1643365130,50.277 49,0005,0007,0990.5,+09.2,036,0134,1643365430,50.324 45,0005,0007,0990.6,+09.0,038,0121,1643365730,50.425 47,0005,0007,0990.6,+09.2,036,0119,1643366030,50.416 49,0005,0007,0990.8,+09.0,038,0115,1643366330,50.411 47,0005,0007,0990.7,+09.0,037,0138,1643366630,50.41 49,0006,0008,0990.9,+09.0,036,0131,1643366930,50.402 28,0005,0007,0990.6,+09.1,037,0133,1643367230,50.397 42,0005,0007,0990.5,+09.2,038,0131,1643367530,50.409 49,0005,0007,0990.5,+09.6,040,0131,1643367830,50.402 40,0005,0007,0990.6,+09.6,040,0137,1643368130,50.401 25,0005,0007,0990.1,+09.4,040,0115,1643368430,50.387 49,0005,0007,0990.3,+09.9,039,0127,1643368730,50.386 42,0005,0007,0990.2,+09.9,039,0124,1643369030,50.431 45,0006,0008,0990.4,+09.8,039,0149,1643369330,50.526 45,0005,0007,0990.1,+09.7,041,0125,1643369630,50.526 42,0005,0007,0990.6,+09.7,042,0118,1643369930,50.528 45,0005,0007,0990.3,+09.5,043,0119,1643370230,50.515 33,0006,0008,0990.3,+09.4,043,0134,1643370530,50.512 47,0005,0007,0990.3,+09.9,042,0137,1643370830,50.517 49,0005,0007,0990.2,+09.9,045,0111,1643371130,50.505 47,0005,0007,0990.0,+10.1,043,0133,1643371430,50.495 49,0005,0007,0990.4,+10.3,042,0114,1643371730,50.489 42,0005,0007,0989.8,+10.3,042,0125,1643372030,50.488 40,0005,0007,0989.8,+10.0,042,0124,1643372330,50.474 35,0005,0007,0990.1,+09.8,045,0125,1643372630,50.522 37,0005,0007,0990.1,+10.0,044,0129,1643372930,50.611 47,0005,0007,0990.2,+10.2,043,0135,1643373230,50.605 42,0005,0007,0989.7,+10.0,042,0119,1643373530,50.604 37,0005,0007,0990.2,+10.1,042,0143,1643373830,50.603 42,0005,0007,0990.3,+09.8,040,0131,1643374130,50.589 45,0005,0007,0990.2,+09.9,042,0140,1643374430,50.58 42,0005,0007,0990.1,+09.9,041,0091,1643374730,50.577 45,0005,0007,0990.3,+09.6,042,0112,1643375030,50.575 45,0006,0008,0990.4,+09.5,041,0140,1643375330,50.577 42,0005,0007,0990.3,+09.3,041,0129,1643375630,50.575 42,0005,0007,0990.2,+09.2,042,0131,1643375930,50.565 47,0006,0008,0990.2,+09.4,042,0139,1643376230,50.628 42,0005,0007,0990.4,+09.2,042,0138,1643376530,50.72 45,0005,0007,0990.5,+09.2,040,0129,1643376830,50.718 49,0006,0008,0990.4,+09.0,040,0128,1643377130,50.704 42,0005,0007,0990.3,+09.0,041,0133,1643377430,50.698 45,0005,0007,0990.8,+09.0,040,0105,1643377730,50.691 52,0005,0007,0990.5,+08.9,041,0130,1643378030,50.691 45,0005,0007,0990.9,+08.7,041,0149,1643378330,50.686 42,0005,0007,0990.9,+08.7,042,0123,1643378630,50.677 33,0005,0007,0990.8,+08.5,040,0120,1643378930,50.678 47,0005,0007,0991.1,+08.2,041,0116,1643379230,50.687 33,0005,0007,0991.0,+08.2,042,0132,1643379530,50.671 47,0005,0007,0991.2,+08.0,042,0146,1643379830,50.725 33,0005,0007,0991.1,+08.0,042,0129,1643380130,50.808 33,0006,0008,0991.3,+07.9,042,0116,1643380430,50.801 47,0005,0007,0991.4,+07.8,043,0132,1643380730,50.793 33,0005,0007,0991.3,+07.7,040,0120,1643381030,50.799 47,0005,0007,0991.5,+07.5,040,0128,1643381330,50.802 33,0005,0007,0991.3,+07.4,042,0134,1643381630,50.79 35,0006,0008,0991.3,+07.3,041,0130,1643381930,50.778 40,0006,0008,0991.5,+07.1,042,0128,1643382230,50.779 52,0005,0007,0991.4,+06.8,044,0133,1643382830,50.788 30,0006,0008,0991.7,+06.9,041,0113,1643383130,50.777 49,0005,0007,0992.1,+06.7,043,0131,1643383430,50.822 35,0005,0007,0991.9,+06.6,042,0137,1643383730,50.914 47,0005,0007,0992.2,+06.4,043,0122,1643384030,50.918 52,0005,0007,0992.1,+06.3,043,0125,1643384330,50.915 33,0005,0007,0992.2,+06.1,044,0108,1643384630,50.902 33,0005,0007,0992.5,+06.1,044,0131,1643384930,50.901 47,0005,0007,0992.4,+06.1,044,0127,1643385230,50.907 49,0005,0007,0992.6,+05.9,044,0123,1643385530,50.898 37,0006,0008,0992.8,+05.9,044,0131,1643385830,50.895 30,0005,0007,0992.8,+05.9,044,0127,1643386130,50.894 35,0005,0007,0992.7,+05.8,045,0136,1643386430,50.888 37,0006,0008,0993.2,+05.7,045,0133,1643386730,50.897 33,0005,0007,0993.2,+05.7,045,0135,1643387030,50.939 37,0005,0007,0992.9,+05.5,046,0140,1643387331,51.021 37,0005,0007,0993.1,+05.5,046,0142,1643387631,51.023 35,0005,0007,0993.2,+05.4,046,0105,1643387931,51.018 37,0005,0007,0993.2,+05.5,046,0144,1643388231,51.017 49,0006,0008,0993.1,+05.5,047,0120,1643388531,51.004 49,0006,0008,0993.3,+05.4,047,0136,1643388830,50.995 54,0005,0007,0993.3,+05.6,047,0132,1643389130,51 37,0005,0007,0993.3,+05.4,047,0158,1643389431,51.001 37,0006,0008,0993.2,+05.5,047,0116,1643389730,50.999 52,0005,0007,0993.3,+05.4,048,0128,1643390031,51.001 35,0005,0007,0993.2,+05.4,048,0136,1643390330,50.992 57,0005,0007,0993.3,+05.5,047,0128,1643390631,51.042 42,0006,0008,0993.2,+05.5,047,0151,1643390931,51.132 35,0006,0008,0993.8,+05.3,047,0119,1643391231,51.127 40,0005,0007,0993.6,+05.5,047,0121,1643391531,51.129 42,0005,0007,0993.8,+05.4,047,0134,1643391831,51.129 40,0005,0007,0994.2,+05.2,048,0115,1643392131,51.119 52,0005,0007,0994.1,+05.1,048,0110,1643392431,51.117 40,0005,0007,0994.4,+05.2,047,0109,1643392731,51.12 37,0005,0007,0994.4,+05.2,047,0116,1643393031,51.115 37,0005,0007,0994.4,+04.9,048,0149,1643393331,51.108 37,0005,0007,0994.5,+05.0,047,0127,1643393631,51.113 37,0005,0007,0994.7,+05.0,048,0109,1643393931,51.095 37,0005,0007,0994.1,+05.0,047,0126,1643394531,51.236 40,0005,0007,0994.6,+05.0,047,0120,1643394831,51.239 42,0006,0008,0994.4,+04.9,047,0131,1643395131,51.237 37,0005,0007,0994.3,+04.7,048,0131,1643395431,51.232 40,0005,0007,0994.5,+04.6,049,0122,1643395731,51.233 37,0005,0007,0994.2,+04.5,048,0133,1643396031,51.225 57,0005,0007,0994.5,+04.5,048,0124,1643396331,51.222 40,0005,0007,0994.2,+04.4,048,0114,1643396631,51.229 40,0005,0007,0994.2,+04.4,049,0129,1643396931,51.224 40,0005,0007,0994.4,+04.5,048,0144,1643397231,51.216 40,0005,0007,0994.1,+04.4,048,0145,1643397531,51.216 37,0005,0007,0994.1,+04.4,048,0126,1643397831,51.268 40,0005,0007,0994.1,+04.3,048,0143,1643398131,51.361 40,0005,0007,0994.4,+04.1,049,0136,1643398431,51.352 35,0005,0007,0994.5,+04.2,048,0135,1643398731,51.353 37,0005,0007,0994.6,+04.3,048,0149,1643399031,51.353 49,0006,0008,0994.6,+04.3,047,0144,1643399331,51.348 40,0005,0007,0994.4,+04.2,048,0110,1643399631,51.355 40,0006,0008,0994.5,+04.2,047,0139,1643399931,51.338 33,0005,0007,0994.6,+04.3,048,0122,1643400231,51.331 40,0005,0007,0994.4,+04.2,047,0136,1643400531,51.332 42,0005,0007,0994.6,+04.3,047,0137,1643400831,51.337 37,0005,0007,0994.4,+04.2,048,0131,1643401131,51.333 37,0005,0007,0994.3,+04.3,047,0116,1643401431,51.382 37,0005,0007,0994.5,+04.2,048,0142,1643401731,51.47 42,0006,0008,0994.5,+04.3,047,0140,1643402031,51.47 42,0005,0007,0994.7,+04.3,047,0127,1643402331,51.478 42,0006,0008,0994.4,+04.4,047,0124,1643402631,51.457 42,0005,0007,0994.2,+04.5,046,0121,1643402931,51.465 42,0005,0007,0994.5,+04.5,047,0123,1643403231,51.457 37,0005,0007,0994.2,+04.4,046,0132,1643403531,51.46 37,0005,0007,0994.6,+04.3,047,0125,1643403831,51.451 35,0005,0007,0994.6,+04.3,047,0111,1643404131,51.448 35,0006,0008,0994.4,+04.0,048,0135,1643404431,51.44 40,0006,0008,0994.3,+04.1,047,0112,1643404731,51.436 40,0005,0007,0994.4,+04.1,047,0133,1643405031,51.495 40,0005,0007,0994.4,+04.0,048,0118,1643405331,51.579 45,0005,0007,0994.6,+04.0,048,0126,1643405631,51.585 40,0005,0007,0994.4,+04.0,047,0127,1643405931,51.588 54,0005,0007,0994.5,+03.8,048,0121,1643406231,51.576 40,0005,0007,0994.0,+03.7,048,0125,1643406531,51.574 45,0005,0007,0994.5,+03.8,048,0128,1643406831,51.571 40,0000,0001,0994.3,+03.8,048,0129,1643407131,51.574 45,0006,0008,0994.2,+03.8,048,0113,1643407431,51.567 40,0006,0008,0994.1,+03.8,049,0099,1643407731,51.56 35,0005,0007,0994.2,+03.7,048,0117,1643408031,51.559 37,0005,0007,0994.5,+03.9,048,0142,1643408331,51.55 40,0005,0007,0994.3,+03.7,048,0131,1643408631,51.599 40,0005,0007,0994.5,+03.8,048,0120,1643409231,51.684 40,0006,0008,0994.5,+03.8,048,0133,1643409531,51.691 40,0005,0007,0994.5,+03.8,049,0139,1643409831,51.684 42,0006,0008,0994.2,+03.7,049,0139,1643410131,51.682 33,0005,0007,0993.9,+03.6,049,0127,1643410431,51.695 57,0000,0001,0994.5,+03.5,050,0105,1643410731,51.675 33,0006,0008,0994.2,+03.5,049,0118,1643411031,51.687 33,0005,0007,0994.0,+03.5,049,0104,1643411331,51.671 35,0006,0008,0994.2,+03.3,050,0124,1643411631,51.665 40,0005,0007,0994.3,+03.4,050,0128,1643411931,51.673 40,0005,0007,0994.4,+03.5,049,0156,1643412231,51.727 35,0005,0007,0994.2,+03.4,049,0119,1643412531,51.82 45,0006,0008,0994.0,+03.5,049,0137,1643412831,51.816 52,0005,0007,0994.1,+03.6,049,0139,1643413131,51.816 35,0005,0007,0994.4,+03.5,049,0108,1643413431,51.799 37,0006,0008,0994.4,+03.5,049,0123,1643413731,51.811 35,0006,0008,0994.2,+03.4,049,0141,1643414031,51.804 37,0005,0007,0994.3,+03.2,049,0114,1643414331,51.808 52,0005,0007,0994.3,+03.2,050,0137,1643414631,51.797 37,0005,0007,0994.3,+03.1,050,0127,1643414931,51.795 30,0006,0008,0994.2,+03.2,050,0126,1643415231,51.789 37,0005,0007,0994.0,+03.1,050,0136,1643415531,51.791 33,0005,0007,0994.0,+03.1,050,0136,1643415831,51.836 33,0005,0007,0994.3,+03.1,050,0140,1643416131,51.923 47,0005,0007,0994.3,+03.1,050,0123,1643416431,51.923 35,0005,0007,0994.0,+02.8,051,0140,1643416731,51.921 35,0006,0008,0994.1,+03.0,050,0134,1643417031,51.908 35,0005,0007,0994.5,+03.1,050,0124,1643417331,51.915 35,0005,0007,0994.3,+02.9,051,0137,1643417631,51.918 45,0005,0007,0994.2,+02.8,051,0149,1643417931,51.908 35,0005,0007,0994.2,+02.8,051,0132,1643418231,51.907 40,0006,0008,0994.4,+02.4,052,0131,1643418531,51.908 37,0005,0007,0994.4,+02.3,052,0126,1643418831,51.905 35,0005,0007,0994.3,+02.3,052,0126,1643419131,51.907 37,0005,0007,0994.2,+02.3,053,0125,1643419431,51.969 37,0005,0007,0993.9,+02.5,052,0135,1643419732,52.047 54,0006,0008,0993.8,+02.5,052,0122,1643420032,52.046 37,0006,0008,0994.0,+02.2,053,0132,1643420332,52.043 54,0005,0007,0993.7,+02.1,053,0131,1643420632,52.05 42,0005,0007,0993.8,+02.1,053,0121,1643420932,52.042 40,0006,0008,0994.0,+01.8,054,0113,1643421232,52.032 54,0005,0007,0993.9,+02.2,054,0130,1643421532,52.032 52,0005,0007,0993.9,+02.2,054,0129,1643421832,52.023 40,0005,0007,0993.9,+02.2,053,0116,1643422132,52.031 40,0005,0007,0994.1,+02.2,054,0146,1643422432,52.036 37,0005,0007,0994.2,+02.3,053,0136,1643422732,52.031 42,0005,0007,0994.4,+02.4,053,0132,1643423032,52.076 40,0005,0007,0994.2,+02.4,054,0133,1643423332,52.174 40,0005,0007,0994.2,+02.3,055,0135,1643423632,52.173 42,0005,0007,0994.2,+02.5,053,0119,1643423932,52.172 37,0005,0007,0994.2,+02.5,054,0125,1643424232,52.252 33,0005,0007,0994.3,+02.7,054,0130,1643424532,52.156 33,0006,0008,0994.2,+02.6,054,0105,1643424832,52.151 47,0005,0007,0994.5,+02.7,054,0128,1643425132,52.172 35,0005,0007,0994.5,+02.8,054,0132,1643425432,52.153 35,0005,0007,0994.3,+02.7,055,0129,1643425732,52.151 33,0006,0008,0994.3,+02.6,054,0151,1643426032,52.142 40,0005,0007,0994.3,+02.7,054,0136,1643426332,52.136 37,0005,0007,0994.5,+02.7,054,0112,1643426632,52.185 52,0006,0008,0994.8,+02.5,054,0122,1643426932,52.281 35,0006,0008,0994.7,+02.4,055,0118,1643427232,52.27 30,0005,0007,0994.9,+02.3,055,0133,1643427532,52.272 33,0006,0008,0994.8,+02.4,055,0139,1643427832,52.278 33,0005,0007,0994.8,+02.2,055,0132,1643428132,52.286 47,0006,0008,0995.1,+02.3,055,0126,1643428432,52.279 40,0005,0007,0995.0,+02.3,056,0120,1643428732,52.269 35,0006,0008,0994.8,+02.2,056,0127,1643429032,52.271 37,0005,0007,0994.9,+02.2,056,0127,1643429332,52.267 40,0006,0008,0995.1,+02.3,056,0123,1643429632,52.264 40,0005,0007,0994.9,+02.1,057,0113,1643429932,52.27 40,0006,0008,0994.9,+02.1,057,0119,1643430232,52.306 40,0005,0007,0994.9,+02.1,057,0145,1643430532,52.406 40,0005,0007,0994.7,+02.1,057,0122,1643430832,52.41 40,0005,0007,0995.0,+02.1,057,0129,1643431132,52.414 54,0005,0007,0994.9,+02.2,057,0112,1643431432,52.403 37,0005,0007,0994.9,+02.2,057,0133,1643431732,52.395 40,0005,0007,0995.0,+02.1,058,0120,1643432032,52.394 40,0006,0008,0995.1,+02.3,058,0144,1643432332,52.38 40,0005,0007,0995.5,+02.2,058,0128,1643432632,52.379 42,0006,0008,0995.3,+02.1,058,0140,1643432932,52.393 40,0005,0007,0995.2,+01.9,059,0139,1643433232,52.387 35,0005,0007,0995.1,+02.1,059,0133,1643433532,52.377 35,0005,0007,0995.3,+02.1,058,0147,1643433832,52.425 37,0005,0007,0995.6,+02.2,058,0123,1643434132,52.53 54,0005,0007,0995.4,+02.5,058,0108,1643434432,52.515 49,0000,0001,0995.4,+02.4,058,0130,1643434732,52.521 49,0005,0007,0995.4,+02.4,058,0099,1643435032,52.515 54,0005,0007,0995.6,+02.4,058,0122,1643435332,52.5 37,0006,0008,0995.5,+02.3,059,0113,1643435632,52.506 54,0006,0008,0995.7,+02.3,059,0128,1643435932,52.506 37,0006,0008,0995.7,+02.3,060,0122,1643436232,52.5 40,0005,0007,0996.0,+02.3,059,0140,1643436532,52.494 40,0005,0007,0995.7,+02.3,059,0126,1643436832,52.498 37,0005,0007,0996.0,+02.4,059,0119,1643437132,52.5 42,0005,0007,0995.9,+02.6,058,0137,1643437432,52.544 40,0005,0007,0995.8,+02.4,059,0127,1643437732,52.629 40,0005,0007,0995.8,+02.3,059,0149,1643438032,52.63 40,0005,0007,0995.9,+02.4,059,0126,1643438332,52.634 40,0005,0007,0996.1,+02.4,059,0147,1643438632,52.631 57,0005,0007,0996.1,+02.5,059,0134,1643438932,52.636 40,0005,0007,0996.2,+02.5,059,0122,1643439232,52.631 40,0005,0007,0996.5,+02.6,059,0132,1643439532,52.632 40,0005,0007,0996.0,+02.8,058,0107,1643439832,52.63 35,0005,0007,0996.4,+02.8,059,0119,1643440132,52.635 42,0005,0007,0996.2,+02.7,060,0137,1643440432,52.632 54,0005,0007,0996.3,+02.9,059,0120,1643440732,52.621 40,0006,0008,0996.3,+02.9,059,0128,1643441032,52.669 42,0005,0007,0996.5,+02.9,059,0113,1643441332,52.762 40,0005,0007,0996.7,+03.0,058,0145,1643441632,52.748 42,0005,0007,0996.4,+03.2,057,0140,1643441932,52.75 49,0000,0001,0996.6,+03.4,058,0146,1643442232,52.745 40,0005,0007,0996.4,+03.5,057,0121,1643442532,52.751 40,0005,0007,0996.7,+03.4,057,0126,1643442832,52.756 37,0005,0007,0996.5,+03.7,057,0129,1643443132,52.739 40,0005,0007,0996.5,+03.7,056,0110,1643443432,52.739 40,0005,0007,0996.7,+03.8,056,0143,1643443732,52.742 40,0006,0008,0996.5,+03.9,056,0128,1643444032,52.731 33,0005,0007,0996.5,+03.7,056,0131,1643444332,52.733 37,0005,0007,0996.8,+03.8,056,0129,1643444632,52.78 40,0006,0008,0996.5,+03.9,057,0136,1643444932,52.874 35,0005,0007,0996.6,+04.1,056,0106,1643445232,52.862 37,0005,0007,0996.8,+04.2,056,0128,1643445532,52.865 37,0006,0008,0997.0,+04.3,056,0109,1643445832,52.858 42,0005,0007,0996.8,+04.3,055,0121,1643446132,52.849 37,0005,0007,0997.1,+04.3,055,0125,1643446432,52.851 37,0006,0008,0997.0,+04.3,055,0146,1643446732,52.847 37,0000,0001,0996.8,+04.5,055,0121,1643447032,52.85 37,0006,0008,0996.9,+04.9,054,0110,1643447332,52.843 33,0005,0007,0997.0,+05.0,054,0110,1643447632,52.832 40,0006,0008,0996.7,+04.9,052,0107,1643447932,52.832 33,0005,0007,0997.0,+04.8,053,0126,1643448232,52.89 37,0005,0007,0996.8,+04.6,053,0127,1643448532,52.985 37,0005,0007,0996.6,+04.8,053,0123,1643448832,52.974 52,0005,0007,0996.6,+04.8,053,0122,1643449132,52.983 37,0005,0007,0997.0,+05.1,052,0121,1643449432,52.975 40,0005,0007,0997.0,+05.0,051,0122,1643449732,52.972 47,0005,0007,0996.9,+05.7,052,0131,1643450032,52.98 37,0005,0007,0996.8,+06.0,050,0131,1643450332,52.97 40,0005,0007,0996.8,+06.0,049,0139,1643450632,52.966 45,0005,0007,0996.8,+05.8,051,0114,1643450932,52.956 37,0006,0008,0996.8,+05.5,050,0129,1643451232,52.955 30,0005,0007,0996.9,+05.6,051,0130,1643451532,52.959 30,0000,0001,0996.3,+05.5,050,0119,1643451832,52.996 42,0005,0007,0996.5,+05.4,051,0129,1643452133,53.089 33,0005,0007,0996.7,+05.3,051,0127,1643452433,53.085 47,0006,0008,0996.6,+05.5,051,0118,1643452733,53.084 45,0006,0008,0996.6,+05.2,050,0112,1643453033,53.08 33,0005,0007,0996.7,+05.1,050,0146,1643453333,53.092 28,0005,0007,0996.5,+04.8,051,0124,1643453633,53.089 45,0005,0007,0996.5,+04.7,051,0115,1643453933,53.089 37,0005,0007,0996.5,+05.2,051,0124,1643454233,53.064 35,0005,0007,0996.7,+05.8,051,0147,1643454533,53.062 52,0005,0007,0996.4,+06.1,049,0135,1643454833,53.066 37,0005,0007,0996.6,+05.1,051,0119,1643455133,53.058 30,0005,0007,0996.5,+05.9,051,0125,1643455433,53.11 49,0005,0007,0996.5,+06.1,048,0125,1643455733,53.202 37,0005,0007,0996.4,+06.4,049,0111,1643456033,53.191 45,0005,0007,0996.7,+06.7,047,0145,1643456333,53.19 42,0005,0007,0996.7,+06.3,047,0115,1643456633,53.185 42,0005,0007,0996.6,+06.0,048,0136,1643456933,53.203 40,0005,0007,0996.5,+05.7,048,0133,1643457233,53.194 40,0005,0007,0996.7,+06.0,048,0121,1643457533,53.181 33,0006,0008,0996.7,+06.0,049,0131,1643457833,53.18 52,0005,0007,0996.4,+06.4,049,0138,1643458133,53.165 30,0005,0007,0996.2,+06.0,048,0125,1643458433,53.172 33,0005,0007,0996.4,+05.9,049,0120,1643458733,53.161 45,0005,0007,0996.5,+05.8,049,0117,1643459033,53.225 33,0005,0007,0996.4,+06.1,048,0140,1643459333,53.305 35,0005,0007,0996.2,+06.5,047,0127,1643459633,53.296 35,0005,0007,0996.3,+06.5,047,0132,1643459933,53.307 47,0005,0007,0996.4,+06.7,047,0141,1643460233,53.297 49,0005,0007,0996.2,+06.7,047,0123,1643460533,53.292 47,0005,0007,0996.5,+06.5,047,0122,1643460833,53.289 35,0005,0007,0996.2,+06.5,046,0128,1643461133,53.288 47,0005,0007,0996.2,+06.7,047,0136,1643461433,53.285 47,0005,0007,0996.3,+06.7,045,0115,1643461733,53.28 37,0005,0007,0996.0,+06.4,045,0115,1643462033,53.275 52,0005,0007,0996.3,+06.9,045,0121,1643462333,53.265 33,0005,0007,0996.6,+06.7,046,0115,1643462633,53.345 42,0006,0008,0996.4,+06.6,045,0134,1643462933,53.406 35,0005,0007,0996.5,+06.6,046,0109,1643463233,53.409 35,0005,0007,0996.4,+06.8,045,0144,1643463533,53.403 33,0005,0007,0996.6,+06.7,045,0126,1643463833,53.399 47,0005,0007,0996.4,+06.5,044,0149,1643464133,53.402 49,0005,0007,0996.3,+06.5,044,0132,1643464433,53.391 35,0005,0007,0996.3,+06.5,045,0098,1643464733,53.403 49,0005,0007,0996.3,+06.4,044,0124,1643465033,53.394 30,0005,0007,0996.4,+06.1,046,0125,1643465333,53.385 47,0005,0007,0996.2,+06.0,046,0144,1643465633,53.386 37,0006,0008,0996.2,+06.1,047,0138,1643465933,53.39 35,0006,0008,0996.3,+06.0,047,0123,1643466233,53.421 00,0005,0007,0996.7,+05.2,049,0144,1643468633,53.513 42,0005,0007,0996.6,+05.1,049,0144,1643468933,53.485 42,0005,0007,0996.5,+05.0,049,0121,1643469233,53.485 35,0005,0007,0996.8,+05.0,048,0127,1643469533,53.477 42,0005,0007,0996.6,+05.0,049,0118,1643469833,53.54 42,0005,0007,0997.0,+05.0,049,0108,1643470133,53.634 37,0005,0007,0996.8,+04.9,049,0130,1643470433,53.627 47,0006,0008,0996.8,+05.1,049,0121,1643470733,53.626 52,0006,0008,0996.6,+05.1,049,0136,1643471033,53.622 52,0006,0008,0997.0,+05.0,049,0133,1643471333,53.599 52,0005,0007,0997.0,+05.1,049,0133,1643471633,53.598 35,0005,0007,0996.6,+04.9,049,0130,1643471933,53.599 49,0005,0007,0996.7,+04.9,049,0140,1643472233,53.601 37,0005,0007,0997.0,+04.8,049,0121,1643472533,53.597 49,0005,0007,0997.0,+04.7,049,0116,1643472833,53.59 33,0005,0007,0997.1,+04.7,050,0123,1643473133,53.588 47,0005,0007,0996.9,+04.4,050,0137,1643473433,53.636 45,0005,0007,0996.8,+04.2,050,0112,1643473733,53.744 30,0005,0007,0996.7,+04.0,051,0147,1643474033,53.739 37,0005,0007,0997.0,+04.0,051,0131,1643474633,53.733 45,0005,0007,0996.8,+03.6,052,0124,1643474933,53.728 42,0005,0007,0996.9,+03.4,052,0129,1643475233,53.735 49,0006,0008,0997.1,+03.3,052,0132,1643475533,53.719 35,0005,0007,0997.3,+03.0,053,0116,1643475833,53.73 52,0006,0008,0997.1,+02.9,054,0122,1643476133,53.721 30,0005,0007,0996.8,+02.4,054,0149,1643476433,53.719 49,0005,0007,0996.9,+02.4,055,0132,1643476733,53.72 52,0005,0007,0996.9,+02.3,055,0142,1643477033,53.766 49,0006,0008,0996.8,+02.0,056,0114,1643477333,53.853 52,0005,0007,0997.0,+01.6,057,0096,1643477633,53.868 35,0005,0007,0996.7,+01.0,058,0140,1643477933,53.85 40,0005,0007,0997.0,+01.4,058,0119,1643478233,53.843 42,0005,0007,0996.9,+01.6,057,0135,1643478533,53.844 45,0005,0007,0997.3,+01.5,057,0132,1643478833,53.84 45,0005,0007,0997.3,+01.6,057,0142,1643479133,53.846 42,0005,0007,0997.1,+01.5,057,0131,1643479433,53.862 45,0005,0007,0997.1,+01.1,058,0120,1643479733,53.853 42,0005,0007,0996.8,+00.6,059,0114,1643480033,53.848 42,0005,0007,0996.7,+00.7,059,0122,1643480333,53.839 45,0006,0008,0997.1,+00.8,060,0127,1643480633,53.891 30,0005,0007,0996.7,+00.3,060,0121,1643480933,53.99 49,0006,0008,0996.8,+00.6,060,0130,1643481233,53.985 21,0005,0007,0997.1,+00.8,059,0132,1643481533,53.983 33,0006,0008,0997.0,+00.9,059,0139,1643481833,53.981 28,0005,0007,0996.8,-00.3,062,0104,1643482133,53.989 37,0005,0007,0996.9,-00.4,062,0120,1643482433,53.989 49,0006,0008,0996.6,-00.1,062,0136,1643482733,53.974 52,0005,0007,0996.9,-00.1,062,0125,1643483033,53.973 47,0005,0007,0996.6,-00.2,062,0130,1643483333,53.969 47,0005,0007,0996.8,-00.1,061,0159,1643483633,53.971 35,0006,0008,0997.0,-00.6,063,0132,1643483933,53.961 45,0005,0007,0997.2,-00.6,063,0125,1643484234,54.014 35,0006,0008,0997.2,-00.6,063,0119,1643484534,54.118 54,0005,0007,0996.9,-00.1,061,0130,1643484834,54.114 45,0005,0007,0996.8,-00.5,063,0118,1643485134,54.115 47,0005,0007,0996.9,-00.2,062,0145,1643485434,54.114 49,0005,0007,0997.0,-00.6,063,0123,1643485734,54.11 45,0005,0007,0997.1,-00.3,061,0135,1643486034,54.112 42,0005,0007,0997.4,+00.9,057,0111,1643486334,54.095 45,0005,0007,0997.0,+01.0,057,0125,1643486634,54.096 45,0005,0007,0996.9,+00.6,058,0117,1643486934,54.106 47,0006,0008,0997.0,+01.5,056,0127,1643487534,54.094 30,0005,0007,0997.0,+01.1,056,0140,1643487834,54.143 35,0005,0007,0997.0,+01.1,056,0135,1643488134,54.237 35,0006,0008,0996.9,+01.3,055,0130,1643488434,54.229 33,0005,0007,0997.3,+00.8,056,0123,1643488734,54.236 35,0006,0008,0996.7,+00.5,057,0109,1643489034,54.227 40,0005,0007,0996.8,+00.3,058,0118,1643490534,54.231 37,0005,0007,0996.4,+00.3,058,0121,1643490834,54.223 40,0005,0007,0996.5,+00.1,059,0140,1643491134,54.227 35,0005,0007,0996.3,-00.2,060,0130,1643491434,54.275 30,0005,0007,0996.3,-00.5,060,0124,1643491734,54.366 37,0005,0007,0996.2,-01.0,062,0125,1643492034,54.368 37,0006,0008,0995.9,-00.8,061,0130,1643492334,54.353 40,0005,0007,0996.3,-00.6,061,0117,1643492634,54.36 35,0005,0007,0995.9,-00.4,060,0138,1643492934,54.354 42,0005,0007,0995.8,-01.2,062,0156,1643493234,54.377 45,0005,0007,0995.5,-01.8,062,0121,1643494434,54.346 35,0005,0007,0995.4,-01.7,063,0126,1643494734,54.348 40,0005,0007,0995.5,-02.0,063,0120,1643495034,54.394 37,0005,0007,0995.0,-02.6,065,0143,1643495334,54.48 47,0005,0007,0995.0,-02.6,065,0122,1643495634,54.475 37,0005,0007,0995.2,-02.2,063,0108,1643495934,54.485 33,0005,0007,0995.2,-02.3,064,0136,1643496234,54.485 49,0005,0007,0995.1,-02.5,064,0136,1643496534,54.487 33,0005,0007,0995.0,-02.6,065,0119,1643496834,54.485 30,0005,0007,0995.1,-02.5,063,0139,1643497134,54.494 33,0005,0007,0995.0,-02.6,065,0127,1643497434,54.49 45,0005,0007,0995.0,-02.9,065,0146,1643497734,54.501 52,0005,0007,0994.7,-03.2,066,0121,1643498034,54.487 47,0005,0007,0994.5,-03.2,065,0126,1643498334,54.483 35,0005,0007,0994.5,-03.2,065,0133,1643498634,54.541 35,0005,0007,0994.5,-03.5,066,0124,1643498934,54.629 35,0006,0008,0994.3,-03.7,065,0132,1643499234,54.628 35,0006,0008,0994.5,-03.8,066,0129,1643499534,54.624 28,0005,0007,0994.3,-03.5,066,0135,1643499834,54.628 35,0005,0007,0994.2,-03.3,065,0120,1643500134,54.646 40,0005,0007,0993.9,-03.7,067,0143,1643500434,54.634 42,0006,0008,0994.0,-03.7,065,0130,1643500734,54.632 37,0006,0008,0993.9,-03.8,065,0133,1643501034,54.634 33,0006,0008,0994.1,-03.7,066,0141,1643501334,54.628 33,0005,0007,0994.1,-03.7,065,0111,1643501634,54.63 35,0005,0007,0993.7,-03.6,066,0124,1643501934,54.635 35,0005,0007,0993.7,-04.0,066,0140,1643502234,54.68 49,0005,0007,0993.6,-03.9,066,0120,1643502534,54.782 40,0005,0007,0993.8,-04.4,066,0142,1643502834,54.774 45,0005,0007,0993.5,-04.4,066,0125,1643503134,54.767 47,0005,0007,0993.5,-04.6,067,0116,1643503434,54.775 45,0006,0008,0993.2,-04.5,068,0108,1643503734,54.77 45,0005,0007,0993.1,-04.5,067,0123,1643504034,54.777 28,0005,0007,0993.0,-04.5,066,0119,1643504334,54.776 40,0006,0008,0992.8,-04.7,067,0131,1643504634,54.781 40,0005,0007,0992.7,-04.6,066,0109,1643504934,54.785 35,0005,0007,0992.7,-04.6,066,0127,1643505234,54.777 42,0005,0007,0992.5,-04.8,066,0141,1643505534,54.785 40,0005,0007,0992.1,-05.7,068,0128,1643505834,54.837 35,0005,0007,0992.3,-05.0,068,0114,1643506134,54.946 45,0005,0007,0992.4,-05.2,066,0122,1643506434,54.927 45,0005,0007,0992.2,-04.9,067,0117,1643506734,54.945 42,0006,0008,0992.4,-05.1,067,0127,1643507034,54.923 49,0005,0007,0992.2,-05.3,066,0126,1643507334,54.925 45,0005,0007,0992.1,-05.2,067,0144,1643507634,54.925 42,0005,0007,0992.2,-05.6,067,0129,1643507934,54.919 42,0005,0007,0991.6,-05.8,066,0133,1643508234,54.927 47,0005,0007,0991.6,-05.8,065,0130,1643508534,54.909 30,0005,0007,0991.8,-05.5,066,0130,1643508834,54.934 33,0005,0007,0991.6,-05.6,066,0120,1643509134,54.939 28,0005,0007,0991.4,-05.5,066,0132,1643509434,54.983 52,0005,0007,0991.7,-05.5,065,0116,1643509735,55.071 52,0006,0008,0991.4,-05.5,066,0125,1643510035,55.073 37,0005,0007,0991.7,-05.8,066,0130,1643510335,55.082 35,0005,0007,0991.4,-05.9,066,0124,1643510635,55.088 37,0005,0007,0991.0,-05.9,067,0121,1643510935,55.094 45,0006,0008,0991.0,-06.2,067,0120,1643511235,55.08 30,0005,0007,0990.8,-06.2,066,0129,1643511535,55.079 42,0005,0007,0991.1,-06.1,066,0151,1643511835,55.087 40,0005,0007,0990.7,-06.2,067,0127,1643512135,55.084 45,0005,0007,0990.7,-06.1,066,0110,1643512435,55.084 35,0005,0007,0990.4,-06.7,068,0113,1643512735,55.093 37,0005,0007,0990.2,-06.1,066,0120,1643513035,55.143 37,0005,0007,0990.2,-06.7,067,0145,1643513335,55.251 37,0005,0007,0990.7,-06.5,066,0138,1643513635,55.247 40,0006,0008,0990.4,-06.9,068,0129,1643513935,55.242 45,0005,0007,0990.5,-06.5,067,0140,1643514235,55.242 37,0005,0007,0990.5,-06.6,066,0131,1643514535,55.246 45,0005,0007,0990.6,-06.3,065,0141,1643514835,55.24 45,0005,0007,0990.3,-06.4,066,0105,1643515135,55.236 45,0000,0001,0989.9,-06.4,066,0129,1643515435,55.249 42,0005,0007,0990.1,-07.0,066,0105,1643515735,55.254 45,0006,0008,0990.0,-06.7,066,0142,1643516035,55.241 45,0005,0007,0989.6,-07.0,068,0118,1643516335,55.25 45,0005,0007,0989.8,-07.0,066,0132,1643516635,55.294 45,0005,0007,0990.0,-06.6,065,0136,1643516935,55.395 35,0005,0007,0989.9,-06.9,067,0127,1643517235,55.394 33,0006,0008,0989.4,-07.1,068,0126,1643517535,55.389 47,0005,0007,0989.6,-06.9,067,0140,1643517835,55.394 49,0005,0007,0989.3,-06.6,067,0131,1643518135,55.403 35,0005,0007,0989.6,-06.9,067,0122,1643518435,55.396 47,0005,0007,0989.4,-07.1,066,0125,1643518735,55.401 30,0005,0007,0989.1,-07.5,067,0122,1643519035,55.405 49,0005,0007,0989.1,-07.0,067,0146,1643519335,55.417 33,0006,0008,0988.6,-06.8,065,0135,1643519635,55.409 49,0005,0007,0988.5,-07.0,066,0157,1643519935,55.409 49,0005,0007,0988.3,-06.9,066,0122,1643520235,55.473 45,0005,0007,0988.4,-06.9,066,0147,1643520535,55.56 35,0005,0007,0988.3,-07.0,067,0128,1643520835,55.554 35,0005,0007,0988.4,-06.9,066,0133,1643521135,55.563 35,0005,0007,0987.8,-06.8,067,0122,1643521435,55.563 52,0005,0007,0987.7,-06.6,066,0138,1643521735,55.579 37,0006,0008,0987.7,-07.6,066,0134,1643522035,55.557 35,0005,0007,0987.9,-07.0,066,0142,1643522335,55.577 49,0005,0007,0988.1,-06.9,067,0154,1643522635,55.58 28,0005,0007,0987.8,-06.6,068,0122,1643522935,55.576 49,0006,0008,0987.8,-06.1,068,0121,1643523235,55.568 47,0005,0007,0987.8,-06.2,069,0136,1643523535,55.573 45,0005,0007,0987.6,-06.2,067,0154,1643523835,55.633 33,0006,0008,0988.2,-06.3,067,0127,1643524135,55.718 47,0005,0007,0988.2,-06.0,069,0131,1643524435,55.727 47,0005,0007,0987.8,-05.4,070,0123,1643524735,55.722 47,0005,0007,0987.8,-05.1,070,0120,1643525035,55.73 37,0005,0007,0988.0,-04.7,071,0139,1643525335,55.73 40,0005,0007,0987.8,-04.5,073,0121,1643525635,55.736 49,0005,0007,0987.8,-03.8,072,0121,1643525935,55.738 42,0000,0001,0987.6,-03.8,073,0145,1643526235,55.738 33,0005,0007,0987.7,-04.1,073,0134,1643526535,55.727 35,0005,0007,0987.8,-03.9,072,0128,1643526835,55.737 49,0006,0008,0987.3,-04.1,073,0147,1643527135,55.731 52,0005,0007,0987.6,-03.6,072,0131,1643527435,55.784 35,0005,0007,0987.3,-03.4,072,0116,1643527735,55.874 52,0005,0007,0987.0,-03.5,073,0118,1643528035,55.887 54,0005,0007,0986.9,-03.6,074,0114,1643528335,55.877 52,0006,0008,0986.9,-03.0,072,0135,1643528635,55.872 52,0005,0007,0986.9,-02.6,072,0127,1643528935,55.874 37,0006,0008,0987.1,-02.5,071,0130,1643529235,55.875 49,0005,0007,0987.3,-02.2,072,0127,1643529535,55.872 33,0005,0007,0987.0,-02.1,073,0137,1643529835,55.87 00,0005,0007,0987.1,-01.7,068,0150,1643530138,58.679 00,0005,0007,0987.0,-01.8,069,0125,1643530435,55.87 47,0005,0007,0986.7,-02.0,070,0131,1643531035,55.919 45,0005,0007,0986.6,-01.3,070,0132,1643531636,56.01 35,0005,0007,0986.8,-01.2,070,0118,1643531936,56.002 00,0005,0007,0986.6,-00.6,066,0115,1643532538,58.768 42,0005,0007,0986.8,-00.7,066,0126,1643532835,55.995 35,0006,0008,0986.7,-00.3,064,0125,1643533135,55.989 35,0006,0008,0986.4,-00.3,064,0124,1643533435,55.997 33,0005,0007,0986.5,-00.2,067,0134,1643533735,55.996 35,0005,0007,0986.7,-00.1,066,0135,1643534035,55.989 35,0006,0008,0986.9,+00.3,069,0127,1643534636,56.036 35,0005,0007,0986.6,+00.0,069,0115,1643534936,56.132 42,0005,0007,0986.5,+00.7,067,0143,1643535236,56.133 40,0006,0008,0986.7,+01.0,067,0140,1643535536,56.126 42,0000,0001,0986.4,+00.7,069,0126,1643535836,56.13 42,0005,0007,0986.2,+01.2,070,0114,1643536436,56.121 42,0005,0007,0986.0,+00.8,067,0144,1643536736,56.122 30,0006,0008,0985.6,+01.6,066,0119,1643537036,56.115 47,0006,0008,0985.8,+01.6,066,0125,1643537336,56.123 49,0005,0007,0985.8,+02.0,066,0123,1643537636,56.115 35,0005,0007,0985.6,+02.3,065,0128,1643537936,56.117 52,0005,0007,0985.3,+02.8,060,0122,1643538236,56.159 49,0006,0008,0985.6,+04.7,053,0113,1643538536,56.248 52,0005,0007,0985.5,+06.1,047,0147,1643538836,56.244 35,0005,0007,0985.2,+07.0,042,0148,1643539136,56.249 33,0005,0007,0985.3,+07.8,040,0142,1643539436,56.248 33,0005,0007,0984.9,+08.4,040,0126,1643539736,56.233 35,0005,0007,0985.0,+08.9,039,0101,1643540036,56.225 45,0005,0007,0985.0,+08.9,040,0134,1643540336,56.218 49,0005,0007,0984.9,+08.7,038,0138,1643540636,56.223 33,0005,0007,0984.8,+08.8,038,0127,1643540936,56.213 33,0006,0008,0984.8,+08.9,039,0139,1643541236,56.208 47,0006,0008,0984.4,+09.0,040,0129,1643541536,56.211 33,0005,0007,0984.3,+09.7,038,0120,1643541836,56.265 40,0005,0007,0984.3,+09.8,038,0113,1643542136,56.361 33,0005,0007,0983.9,+10.3,038,0131,1643542436,56.351 30,0005,0007,0984.0,+10.3,037,0119,1643542736,56.348 45,0005,0007,0984.3,+10.7,036,0127,1643543036,56.346 40,0005,0007,0984.2,+10.9,035,0138,1643543336,56.345 45,0005,0007,0983.9,+10.9,035,0132,1643543636,56.334 42,0005,0007,0983.8,+10.9,035,0118,1643543936,56.329 30,0005,0007,0984.1,+11.1,035,0121,1643544236,56.319 30,0005,0007,0984.1,+11.0,035,0130,1643544536,56.321 40,0005,0007,0983.7,+11.1,035,0130,1643544836,56.308 45,0005,0007,0983.6,+11.0,035,0136,1643545136,56.302 45,0005,0007,0983.5,+11.4,034,0120,1643545436,56.353 45,0005,0007,0983.4,+11.6,035,0118,1643545736,56.44 40,0005,0007,0983.6,+11.6,034,0125,1643546036,56.432 45,0005,0007,0983.6,+11.2,033,0120,1643546336,56.433 42,0006,0008,0983.7,+10.9,034,0115,1643546636,56.429 45,0005,0007,0983.6,+10.6,036,0117,1643546936,56.411 45,0006,0008,0983.7,+10.5,036,0135,1643547236,56.404 49,0005,0007,0983.6,+10.6,036,0126,1643547536,56.403 99,0005,0007,0983.5,+10.4,036,0122,1643548136,56.403 35,0005,0007,0983.5,+10.6,036,0137,1643548436,56.385 33,0005,0007,0983.7,+10.8,036,0104,1643548736,56.385 45,0005,0007,0984.0,+10.6,035,0125,1643549036,56.447 49,0006,0008,0983.9,+10.6,035,0133,1643549336,56.534 52,0005,0007,0983.9,+10.6,035,0142,1643549636,56.533 42,0005,0007,0983.8,+10.6,034,0129,1643549936,56.523 42,0005,0007,0983.5,+10.6,034,0140,1643550236,56.527 49,0005,0007,0983.5,+10.6,035,0125,1643550536,56.517 40,0005,0007,0983.8,+10.8,034,0136,1643550836,56.513 47,0006,0008,0983.8,+10.6,033,0112,1643551136,56.51 45,0005,0007,0983.7,+10.3,034,0131,1643551436,56.509 47,0005,0007,0983.5,+10.4,035,0141,1643551736,56.5 45,0005,0007,0984.0,+10.3,035,0134,1643552036,56.494 45,0005,0007,0984.1,+09.9,036,0120,1643552336,56.49 30,0005,0007,0984.0,+09.8,036,0148,1643552636,56.536 49,0005,0007,0983.9,+09.7,036,0131,1643552936,56.631 47,0005,0007,0984.1,+09.5,037,0126,1643553236,56.621 33,0005,0007,0984.0,+09.6,036,0147,1643553536,56.629 35,0005,0007,0984.0,+09.6,036,0133,1643553836,56.624 35,0005,0007,0983.7,+09.2,038,0143,1643554136,56.604 33,0005,0007,0984.0,+09.1,038,0141,1643554436,56.603 52,0005,0007,0983.7,+08.9,038,0129,1643554736,56.587 47,0005,0007,0983.5,+08.8,038,0157,1643555036,56.595 49,0005,0007,0983.5,+08.5,039,0132,1643555336,56.595 45,0005,0007,0983.6,+08.3,039,0142,1643555936,56.581 49,0005,0007,0983.5,+08.1,040,0128,1643556236,56.634 33,0005,0007,0983.6,+07.6,043,0129,1643557436,56.715 37,0006,0008,0983.7,+07.5,044,0134,1643557736,56.704 37,0006,0008,0983.8,+07.5,043,0144,1643558036,56.699 35,0005,0007,0983.8,+07.3,044,0113,1643558336,56.697 37,0005,0007,0983.7,+07.3,044,0134,1643558636,56.709 37,0005,0007,0983.8,+07.1,046,0119,1643558936,56.694 47,0005,0007,0984.0,+07.2,045,0136,1643559236,56.691 40,0006,0008,0983.8,+07.1,046,0149,1643559536,56.678 35,0005,0007,0983.9,+07.2,045,0154,1643559836,56.738 35,0005,0007,0983.9,+07.1,044,0122,1643560436,56.823 45,0005,0007,0983.8,+07.2,044,0127,1643560736,56.812 40,0005,0007,0984.1,+07.0,044,0128,1643561036,56.815 37,0005,0007,0984.4,+07.2,043,0132,1643561336,56.813 37,0005,0007,0984.5,+07.0,043,0127,1643561636,56.82 45,0005,0007,0984.5,+07.1,043,0136,1643561936,56.796 40,0005,0007,0985.1,+06.7,045,0121,1643562236,56.8 35,0005,0007,0985.0,+07.0,043,0120,1643562836,56.784 40,0005,0007,0985.3,+06.6,045,0114,1643563136,56.777 37,0006,0008,0985.2,+06.6,044,0126,1643563436,56.835 37,0005,0007,0985.2,+06.7,043,0146,1643563736,56.926 54,0005,0007,0985.1,+06.3,045,0120,1643564036,56.93 40,0000,0001,0985.3,+06.5,044,0129,1643564336,56.987 37,0005,0007,0985.0,+06.3,045,0116,1643564636,56.917 47,0005,0007,0985.2,+06.3,045,0113,1643564936,56.914 54,0005,0007,0985.2,+06.4,044,0131,1643565236,56.912 49,0005,0007,0985.4,+06.4,044,0129,1643565536,56.906 37,0005,0007,0985.0,+06.4,044,0124,1643565836,56.895 35,0005,0007,0985.3,+06.4,044,0126,1643566136,56.907 40,0006,0008,0985.1,+06.3,045,0144,1643566436,56.908 37,0006,0008,0985.6,+06.1,046,0114,1643566736,56.895 52,0005,0007,0985.6,+06.2,046,0137,1643567036,56.947 47,0006,0008,0985.3,+06.3,045,0111,1643567337,57.053 35,0005,0007,0985.1,+06.0,046,0127,1643567637,57.035 52,0005,0007,0985.2,+06.0,046,0132,1643567937,57.023 35,0005,0007,0985.5,+06.1,045,0131,1643568237,57.024 35,0005,0007,0985.3,+06.0,046,0141,1643568537,57.023 33,0005,0007,0985.6,+06.1,046,0146,1643568837,57.028 30,0005,0007,0985.5,+06.1,046,0140,1643569137,57.019 54,0005,0007,0985.6,+06.0,045,0130,1643569437,57.006 37,0005,0007,0985.8,+06.0,044,0122,1643569737,57.008 37,0006,0008,0986.1,+06.0,044,0168,1643570036,56.996 25,0005,0007,0985.7,+05.9,045,0105,1643570337,57.006 33,0005,0007,0986.2,+05.9,045,0129,1643570637,57.056 52,0005,0007,0986.3,+05.7,045,0133,1643570937,57.133 45,0005,0007,0986.3,+05.6,045,0132,1643571237,57.135 35,0005,0007,0986.2,+05.4,046,0120,1643571537,57.136 47,0005,0007,0986.5,+05.4,046,0124,1643572137,57.128 47,0005,0007,0986.1,+05.4,046,0143,1643572437,57.133 30,0006,0008,0986.2,+05.4,046,0139,1643572737,57.114 52,0006,0008,0986.1,+05.3,046,0128,1643573037,57.114 37,0005,0007,0986.1,+05.4,045,0143,1643573337,57.121 35,0005,0007,0986.1,+05.3,046,0115,1643573637,57.116 30,0005,0007,0986.2,+05.4,045,0124,1643573937,57.112 35,0005,0007,0986.0,+05.2,046,0129,1643574237,57.169 35,0005,0007,0986.1,+05.4,044,0101,1643574537,57.255 47,0005,0007,0986.1,+05.4,044,0128,1643574837,57.25 47,0000,0001,0985.9,+05.3,045,0140,1643575137,57.259 30,0005,0007,0985.8,+05.0,045,0122,1643575437,57.245 42,0005,0007,0985.8,+05.2,044,0137,1643575737,57.234 35,0005,0007,0985.8,+05.1,044,0133,1643576037,57.235 40,0005,0007,0985.5,+04.9,045,0146,1643576337,57.234 45,0005,0007,0985.6,+05.0,044,0146,1643576637,57.227 47,0005,0007,0985.9,+04.9,045,0131,1643576937,57.225 30,0005,0007,0985.7,+05.0,043,0130,1643577237,57.217 45,0005,0007,0985.8,+05.0,043,0146,1643577537,57.215 35,0005,0007,0985.7,+04.9,044,0129,1643577837,57.27 37,0005,0007,0985.4,+05.0,043,0123,1643578137,57.36 40,0005,0007,0985.7,+05.0,043,0128,1643578437,57.36 42,0005,0007,0985.7,+04.8,044,0121,1643578737,57.356 37,0005,0007,0985.9,+04.9,043,0131,1643579037,57.362 57,0005,0007,0986.1,+04.9,043,0113,1643579337,57.358 40,0006,0008,0986.2,+05.0,044,0131,1643579637,57.353 35,0005,0007,0985.9,+04.9,044,0124,1643579937,57.349 33,0005,0007,0986.0,+04.9,043,0132,1643580237,57.343 33,0005,0007,0985.9,+04.9,043,0131,1643580537,57.337 35,0005,0007,0986.2,+05.0,043,0136,1643580837,57.339 33,0006,0008,0986.1,+04.9,043,0146,1643581137,57.333 35,0005,0007,0986.0,+04.8,043,0132,1643581437,57.395 30,0005,0007,0986.1,+04.9,042,0127,1643581737,57.476 52,0005,0007,0986.1,+04.9,043,0120,1643582037,57.474 33,0006,0008,0986.5,+04.8,043,0127,1643582337,57.471 37,0005,0007,0986.3,+04.7,043,0125,1643582637,57.468 35,0006,0008,0985.7,+04.7,043,0148,1643582937,57.462 52,0005,0007,0985.9,+04.9,042,0153,1643583237,57.457 52,0005,0007,0985.7,+04.8,043,0116,1643583537,57.448 42,0005,0007,0985.8,+04.8,042,0128,1643583837,57.44 25,0006,0008,0985.6,+04.7,043,0146,1643584137,57.439 33,0005,0007,0985.7,+04.6,043,0130,1643584437,57.442 33,0005,0007,0985.7,+04.6,043,0112,1643584737,57.436 35,0005,0007,0985.6,+04.3,044,0124,1643585037,57.495 33,0005,0007,0985.4,+04.3,044,0124,1643585337,57.578 33,0005,0007,0985.6,+04.4,043,0118,1643585638,58.98 35,0000,0001,0985.2,+04.5,043,0127,1643585937,57.563 49,0005,0007,0985.3,+04.6,042,0135,1643586237,57.577 30,0005,0007,0985.2,+04.5,043,0132,1643586537,57.563 37,0006,0008,0985.2,+04.6,043,0118,1643586837,57.563 40,0005,0007,0985.4,+04.6,042,0137,1643587137,57.549 37,0005,0007,0985.3,+04.6,043,0125,1643587437,57.549 45,0005,0007,0985.7,+04.7,043,0133,1643587737,57.556 33,0005,0007,0985.8,+04.8,043,0137,1643588037,57.549 28,0005,0007,0985.6,+04.7,043,0152,1643588337,57.55 47,0005,0007,0985.6,+04.7,043,0124,1643588637,57.6 45,0005,0007,0985.4,+04.7,043,0105,1643588937,57.684 30,0005,0007,0985.6,+04.7,043,0122,1643589237,57.678 37,0005,0007,0985.6,+04.6,044,0143,1643589537,57.677 40,0005,0007,0986.0,+04.6,043,0133,1643589837,57.678 42,0005,0007,0985.6,+04.4,045,0125,1643590137,57.694 40,0005,0007,0985.7,+04.4,044,0123,1643590437,57.68 37,0005,0007,0985.8,+04.5,044,0135,1643590737,57.669 37,0006,0008,0986.0,+04.2,045,0138,1643591037,57.669 37,0006,0008,0985.9,+04.4,044,0122,1643591337,57.659 30,0005,0007,0985.9,+04.3,045,0129,1643591637,57.656 37,0005,0007,0986.1,+04.1,046,0130,1643591937,57.648 40,0005,0007,0985.8,+04.0,046,0120,1643592237,57.706 40,0000,0001,0985.9,+04.1,045,0135,1643592537,57.79 40,0006,0008,0985.9,+04.1,045,0123,1643592837,57.773 57,0005,0007,0985.8,+04.0,046,0119,1643593137,57.779 40,0005,0007,0985.9,+03.8,046,0144,1643593437,57.782 40,0005,0007,0985.6,+03.9,046,0135,1643593737,57.803 40,0005,0007,0985.8,+03.9,046,0139,1643594037,57.783 40,0005,0007,0985.7,+03.8,046,0122,1643594337,57.789 40,0006,0008,0985.9,+03.8,046,0122,1643594637,57.781 45,0006,0008,0985.8,+03.8,046,0104,1643594937,57.784 47,0005,0007,0985.7,+03.7,046,0129,1643595237,57.778 33,0005,0007,0985.6,+03.7,046,0139,1643595537,57.769 45,0000,0001,0986.0,+03.8,046,0131,1643595837,57.825 45,0005,0007,0985.9,+03.8,046,0122,1643596137,57.918 49,0005,0007,0985.7,+03.8,046,0142,1643596437,57.914 42,0006,0008,0986.0,+03.8,046,0123,1643596737,57.903 40,0005,0007,0986.3,+03.7,046,0125,1643597037,57.914 40,0005,0007,0986.2,+03.6,046,0110,1643597337,57.912 37,0005,0007,0986.0,+03.7,046,0143,1643597637,57.896 35,0005,0007,0986.4,+03.7,046,0129,1643597937,57.898 37,0005,0007,0986.3,+03.7,046,0138,1643598237,57.885 37,0005,0007,0986.3,+03.6,046,0118,1643598537,57.886 37,0006,0008,0986.4,+03.7,046,0137,1643598837,57.874 37,0005,0007,0986.5,+03.6,046,0141,1643599137,57.877 33,0005,0007,0986.6,+03.5,047,0121,1643599437,57.937 33,0005,0007,0986.4,+03.5,046,0127,1643599738,58.023 35,0005,0007,0986.5,+03.4,047,0125,1643600038,58.036 33,0005,0007,0986.3,+03.5,047,0131,1643600338,58.013 47,0005,0007,0986.3,+03.6,046,0126,1643600638,58.011 47,0006,0008,0986.4,+03.5,047,0125,1643600938,58.026 42,0005,0007,0986.4,+03.5,047,0142,1643601238,58.018 45,0005,0007,0986.5,+03.3,047,0138,1643601538,58.011 45,0005,0007,0986.4,+03.5,046,0113,1643601838,58.011 30,0006,0008,0986.7,+03.5,047,0124,1643602138,58.004 45,0005,0007,0986.5,+03.4,046,0143,1643602438,58.008 47,0006,0008,0986.6,+03.4,046,0112,1643602738,58.001 37,0005,0007,0986.5,+03.3,047,0126,1643603038,58.057 37,0005,0007,0986.6,+03.4,046,0133,1643603338,58.159 35,0006,0008,0986.6,+03.3,046,0125,1643603638,58.132 40,0005,0007,0986.7,+03.4,046,0138,1643603938,58.133 37,0005,0007,0986.7,+03.4,046,0130,1643604238,58.129 52,0005,0007,0986.5,+03.3,046,0127,1643604538,58.13 42,0005,0007,0986.8,+03.2,047,0130,1643604838,58.14 45,0005,0007,0986.6,+03.3,046,0145,1643605138,58.139 57,0005,0007,0986.5,+03.3,046,0131,1643605438,58.125 42,0005,0007,0987.0,+03.2,046,0125,1643605738,58.136 42,0006,0008,0987.1,+03.3,046,0127,1643606038,58.115 40,0006,0008,0986.7,+03.2,047,0127,1643606338,58.104 40,0005,0007,0986.8,+03.1,047,0118,1643606638,58.165 54,0005,0007,0987.2,+03.3,046,0126,1643606938,58.257 37,0005,0007,0987.3,+03.0,047,0139,1643607238,58.254 42,0005,0007,0987.2,+03.1,047,0131,1643607538,58.255 37,0005,0007,0987.2,+03.3,046,0121,1643607838,58.252 54,0005,0007,0987.4,+03.0,047,0112,1643608138,58.252 54,0005,0007,0987.1,+03.1,046,0123,1643608438,58.249 42,0005,0007,0987.3,+03.0,047,0137,1643608738,58.252 40,0000,0001,0987.2,+03.0,047,0127,1643609038,58.248 40,0005,0007,0987.2,+03.1,047,0113,1643609338,58.232 42,0005,0007,0986.8,+03.2,046,0126,1643609638,58.235 40,0006,0008,0987.4,+03.1,047,0134,1643609938,58.222 42,0005,0007,0987.3,+03.2,046,0121,1643610238,58.279 40,0005,0007,0987.2,+03.2,046,0135,1643610538,58.371 45,0005,0007,0987.4,+03.2,046,0141,1643610838,58.365 42,0005,0007,0987.4,+03.3,046,0128,1643611138,58.373 33,0006,0008,0987.5,+03.3,046,0137,1643611438,58.362 52,0005,0007,0987.3,+03.3,046,0120,1643611738,58.37 35,0005,0007,0987.6,+03.5,046,0115,1643612038,58.362 47,0006,0008,0987.1,+03.6,046,0136,1643612338,58.356 47,0005,0007,0986.9,+03.8,045,0112,1643612638,58.353 42,0005,0007,0987.0,+04.0,045,0113,1643612938,58.354 40,0005,0007,0987.2,+04.1,044,0138,1643613238,58.348 37,0005,0007,0986.9,+04.3,044,0143,1643613538,58.343 35,0005,0007,0987.1,+04.4,044,0132,1643613838,58.401 37,0005,0007,0987.0,+04.5,044,0136,1643614138,58.48 37,0006,0008,0987.1,+04.7,043,0123,1643614438,58.484 37,0005,0007,0986.8,+04.6,043,0101,1643614738,58.48 33,0005,0007,0986.8,+04.8,043,0130,1643615038,58.463 49,0005,0007,0987.1,+05.1,041,0128,1643615338,58.469 49,0005,0007,0987.0,+05.0,042,0124,1643615638,58.469 35,0006,0008,0986.6,+05.2,041,0102,1643615938,58.459 47,0005,0007,0986.6,+05.2,042,0144,1643616238,58.465 35,0005,0007,0986.8,+05.5,041,0123,1643616538,58.454 45,0006,0008,0986.5,+05.6,039,0124,1643616838,58.44 33,0005,0007,0986.5,+05.6,039,0125,1643617138,58.494 33,0000,0001,0986.8,+05.4,038,0127,1643617438,58.555 33,0005,0007,0987.1,+05.8,038,0103,1643617738,58.591 45,0005,0007,0986.7,+05.6,039,0145,1643618038,58.594 30,0005,0007,0986.6,+06.0,038,0114,1643618338,58.586 30,0005,0007,0987.0,+06.0,038,0139,1643618638,58.584 35,0005,0007,0986.9,+06.1,038,0124,1643618938,58.578 33,0005,0007,0986.6,+06.1,037,0146,1643619238,58.577 47,0005,0007,0986.8,+06.5,037,0123,1643619538,58.578 49,0005,0007,0986.7,+06.4,036,0126,1643619838,58.573 35,0006,0008,0986.5,+06.5,035,0129,1643620138,58.568 33,0005,0007,0986.6,+06.6,036,0125,1643620438,58.567 47,0005,0007,0986.5,+06.4,036,0129,1643620738,58.571 35,0006,0008,0986.5,+06.7,035,0115,1643621038,58.614 33,0005,0007,0986.6,+07.0,035,0116,1643621338,58.696 49,0005,0007,0986.6,+07.0,032,0151,1643621638,58.691 52,0005,0007,0986.1,+07.0,035,0121,1643621938,58.762 40,0005,0007,0986.3,+06.8,033,0119,1643622238,58.684 47,0005,0007,0986.2,+07.5,033,0114,1643622538,58.682 35,0005,0007,0986.0,+07.5,032,0128,1643622838,58.676 40,0005,0007,0986.1,+07.8,033,0119,1643623138,58.674 47,0005,0007,0986.0,+07.7,031,0100,1643623438,58.674 35,0005,0007,0985.5,+07.6,030,0127,1643623738,58.668 57,0005,0007,0985.5,+08.0,029,0126,1643624338,58.657 54,0005,0007,0985.6,+08.3,030,0130,1643624638,58.699 47,0005,0007,0985.5,+08.1,030,0132,1643624938,58.796 30,0005,0007,0985.1,+08.4,030,0118,1643625238,58.782 45,0006,0008,0985.1,+08.6,027,0125,1643625538,58.781 37,0005,0007,0984.9,+08.5,026,0134,1643625838,58.791 37,0006,0008,0984.6,+08.6,026,0134,1643626138,58.773 35,0005,0007,0984.6,+08.0,026,0110,1643626438,58.778 35,0005,0007,0984.8,+08.4,027,0120,1643626738,58.771 35,0005,0007,0984.4,+09.0,027,0126,1643627038,58.778 35,0005,0007,0984.3,+08.7,024,0139,1643627338,58.758 40,0005,0007,0984.4,+08.5,026,0132,1643627638,58.763 35,0005,0007,0984.7,+09.1,026,0119,1643627938,58.752 37,0006,0008,0984.4,+09.2,026,0114,1643628238,58.797 57,0006,0008,0984.3,+09.0,026,0115,1643628538,58.887 35,0005,0007,0984.4,+09.0,026,0123,1643628838,58.901 49,0005,0007,0984.1,+08.6,026,0128,1643629138,58.898 35,0005,0007,0984.1,+09.1,024,0106,1643629438,58.888 59,0006,0008,0984.0,+09.0,024,0118,1643629738,58.888 45,0006,0008,0984.0,+08.8,026,0114,1643630038,58.883 35,0005,0007,0983.9,+09.0,026,0132,1643630338,58.888 35,0005,0007,0983.6,+09.0,025,0129,1643630638,58.878 37,0005,0007,0983.8,+09.4,024,0125,1643630938,58.871 49,0006,0008,0983.7,+08.8,024,0119,1643631238,58.866 52,0005,0007,0983.6,+09.3,026,0126,1643631538,58.862 35,0005,0007,0983.6,+09.5,024,0148,1643631838,58.915 54,0005,0007,0983.4,+08.7,026,0121,1643632139,59.005 49,0005,0007,0983.7,+08.6,024,0134,1643632438,58.997 52,0005,0007,0983.4,+08.8,025,0120,1643632739,59 35,0005,0007,0983.8,+09.3,025,0151,1643633038,58.994 54,0006,0008,0983.8,+09.3,026,0121,1643633338,58.976 52,0005,0007,0983.6,+09.2,025,0112,1643633638,58.979 35,0005,0007,0983.6,+09.6,024,0118,1643633938,58.982 52,0005,0007,0983.4,+09.2,026,0126,1643634238,58.975 35,0006,0008,0983.3,+09.2,025,0110,1643634538,58.966 52,0005,0007,0983.2,+08.8,023,0127,1643634838,58.959 49,0005,0007,0983.3,+09.4,024,0132,1643635138,58.964 35,0005,0007,0983.1,+08.6,024,0152,1643635439,59.008 33,0005,0007,0983.2,+09.2,023,0134,1643635739,59.104 49,0005,0007,0983.0,+09.0,023,0128,1643636039,59.102 37,0006,0008,0983.0,+08.7,024,0134,1643636339,59.091 33,0005,0007,0982.9,+08.6,023,0136,1643636639,59.097 35,0005,0007,0983.0,+08.9,024,0133,1643636939,59.092 35,0006,0008,0983.0,+09.0,022,0142,1643637239,59.079 45,0005,0007,0982.5,+09.1,023,0116,1643637539,59.077 35,0006,0008,0982.6,+08.9,024,0110,1643637839,59.063 35,0005,0007,0982.5,+08.7,024,0158,1643638139,59.065 35,0005,0007,0982.4,+08.6,023,0121,1643638439,59.068 35,0005,0007,0982.3,+08.7,022,0147,1643638739,59.066 47,0005,0007,0982.5,+08.6,023,0147,1643639039,59.119 49,0005,0007,0982.5,+08.4,024,0129,1643639339,59.206 49,0005,0007,0982.6,+08.3,023,0129,1643639639,59.199 47,0005,0007,0982.2,+08.2,023,0120,1643639939,59.188 49,0005,0007,0982.3,+08.0,023,0144,1643640239,59.188 47,0005,0007,0982.2,+07.9,025,0127,1643640539,59.183 47,0005,0007,0982.5,+07.6,026,0110,1643640839,59.175 52,0005,0007,0982.2,+07.4,027,0138,1643641139,59.198 28,0006,0008,0982.1,+07.0,027,0133,1643641439,59.167 35,0006,0008,0982.3,+06.9,028,0114,1643641739,59.16 28,0005,0007,0982.4,+06.5,029,0122,1643642039,59.165 33,0005,0007,0982.4,+06.9,029,0131,1643642339,59.16 33,0005,0007,0982.0,+06.3,030,0146,1643642639,59.216 33,0005,0007,0982.5,+06.2,032,0112,1643642939,59.31 42,0005,0007,0982.2,+05.7,034,0127,1643643239,59.299 30,0005,0007,0982.5,+06.2,032,0130,1643643539,59.293 54,0005,0007,0982.4,+05.7,032,0127,1643643839,59.297 47,0006,0008,0982.5,+06.0,032,0139,1643644139,59.276 47,0005,0007,0982.4,+05.7,033,0143,1643644439,59.282 45,0005,0007,0982.2,+05.4,035,0129,1643644739,59.283 45,0005,0007,0982.6,+05.2,036,0139,1643645039,59.278 49,0005,0007,0982.9,+05.6,032,0128,1643645339,59.273 33,0005,0007,0982.7,+05.2,034,0130,1643645639,59.284 47,0005,0007,0982.6,+05.2,034,0122,1643645939,59.267 40,0005,0007,0982.7,+05.6,033,0125,1643646239,59.324 33,0005,0007,0983.1,+05.3,034,0119,1643646539,59.414 33,0005,0007,0982.7,+05.2,035,0114,1643646839,59.412 45,0006,0008,0982.9,+04.9,036,0110,1643647139,59.407 52,0005,0007,0982.3,+04.4,039,0143,1643647439,59.403 33,0006,0008,0982.7,+04.1,040,0121,1643647739,59.386 37,0005,0007,0982.4,+04.4,040,0121,1643648039,59.398 54,0005,0007,0983.0,+04.2,040,0115,1643648339,59.389 52,0005,0007,0982.6,+04.7,037,0117,1643648639,59.388 18,0005,0007,0982.3,+03.9,040,0130,1643648939,59.389 40,0005,0007,0982.9,+04.1,039,0125,1643649239,59.383 35,0005,0007,0982.3,+04.2,039,0134,1643649539,59.378 33,0005,0007,0982.3,+04.3,039,0138,1643649839,59.426 37,0005,0007,0982.6,+04.1,039,0121,1643650139,59.512 35,0005,0007,0982.7,+04.0,039,0130,1643650439,59.513 37,0005,0007,0982.3,+03.5,041,0139,1643650739,59.505 40,0005,0007,0982.7,+03.4,042,0138,1643651039,59.502 52,0005,0007,0982.6,+03.5,042,0120,1643651339,59.505 37,0005,0007,0982.2,+03.5,043,0123,1643651639,59.51 42,0005,0007,0982.4,+03.2,043,0127,1643651939,59.502 37,0005,0007,0981.9,+02.7,045,0112,1643652239,59.491 37,0005,0007,0982.2,+03.0,044,0121,1643652539,59.485 35,0005,0007,0982.4,+03.2,044,0141,1643652839,59.488 35,0005,0007,0981.7,+02.9,046,0130,1643653139,59.487 37,0005,0007,0982.2,+03.1,044,0120,1643653439,59.539 37,0005,0007,0981.8,+02.6,046,0127,1643653739,59.636 37,0006,0008,0981.7,+02.6,046,0120,1643654039,59.621 37,0005,0007,0981.7,+02.5,047,0129,1643654339,59.628 40,0005,0007,0981.5,+02.7,045,0140,1643654639,59.612 40,0006,0008,0981.5,+02.5,046,0145,1643654939,59.605 42,0005,0007,0981.3,+02.3,046,0137,1643655239,59.613 40,0005,0007,0981.3,+02.0,046,0135,1643655539,59.619 35,0005,0007,0981.1,+01.9,047,0121,1643655839,59.606 33,0005,0007,0981.1,+01.6,049,0130,1643656139,59.608 35,0005,0007,0981.2,+01.6,049,0119,1643656439,59.598 45,0005,0007,0980.9,+02.1,044,0118,1643656739,59.6 30,0005,0007,0981.3,+00.9,052,0152,1643657039,59.649 37,0005,0007,0981.2,+00.9,052,0132,1643657339,59.741 33,0005,0007,0981.2,+01.3,049,0115,1643657639,59.741 37,0005,0007,0981.1,+01.2,050,0150,1643657939,59.737 52,0005,0007,0981.1,+01.0,050,0115,1643658239,59.734 40,0005,0007,0980.8,+01.1,049,0137,1643658539,59.728 52,0005,0007,0980.9,+01.2,049,0110,1643658839,59.744 54,0005,0007,0980.9,+01.0,050,0139,1643659139,59.735 37,0005,0007,0980.9,+00.5,052,0125,1643659439,59.736 40,0005,0007,0981.1,+00.4,051,0129,1643659739,59.726 35,0005,0007,0980.7,+00.6,051,0130,1643660039,59.718 37,0005,0007,0980.8,+00.5,051,0117,1643660339,59.728 37,0006,0008,0980.5,+00.3,052,0113,1643660639,59.775 52,0005,0007,0980.5,+00.5,051,0141,1643660939,59.869 37,0005,0007,0980.4,-00.2,054,0121,1643661539,59.86 52,0005,0007,0980.6,-00.2,054,0114,1643661839,59.862 37,0005,0007,0980.6,-00.4,054,0134,1643662139,59.857 37,0005,0007,0980.6,-00.4,054,0130,1643662439,59.858 35,0005,0007,0980.3,-00.3,054,0120,1643662739,59.866 52,0005,0007,0980.6,-00.4,054,0138,1643663039,59.86 47,0005,0007,0980.4,-00.7,054,0124,1643663339,59.856 47,0005,0007,0980.4,-00.3,054,0119,1643663639,59.852 47,0006,0008,0980.4,-00.3,054,0116,1643663939,59.849 45,0005,0007,0980.4,-00.5,056,0150,1643664239,59.908 37,0005,0007,0980.0,-01.5,057,0131,1643664539,59.99 47,0005,0007,0980.5,-00.9,057,0144,1643664839,59.99 45,0005,0007,0980.5,-01.2,057,0128,1643665139,59.993 28,0005,0007,0980.4,-00.8,056,0140,1643665439,59.986 35,0005,0007,0980.3,-00.5,055,0135,1643665739,59.983 35,0006,0008,0980.1,-01.1,058,0152,1643666039,59.98 33,0005,0007,0979.9,-01.1,058,0131,1643666339,59.983 47,0006,0008,0979.9,-01.2,058,0131,1643666639,59.983 45,0006,0008,0980.1,-00.6,056,0136,1643666939,59.985 35,0005,0007,0979.7,-00.9,057,0139,1643667240,0.011 45,0005,0007,0979.8,-00.9,057,0117,1643667539,59.98 42,0005,0007,0980.0,-00.7,056,0121,1643667840,0.045 33,0005,0007,0979.8,-01.5,057,0118,1643668140,0.144 49,0005,0007,0979.7,-01.2,057,0136,1643668440,0.131 33,0005,0007,0979.5,-01.7,058,0112,1643668740,0.16 45,0005,0007,0979.4,-01.3,058,0129,1643669040,0.152 30,0006,0008,0979.2,-01.5,059,0133,1643669340,0.114 42,0006,0008,0979.3,-01.4,058,0125,1643669640,0.116 47,0005,0007,0979.3,-01.5,059,0126,1643669940,0.118 47,0005,0007,0979.5,-01.7,059,0134,1643670240,0.12 30,0005,0007,0979.1,-01.3,058,0131,1643670540,0.114 42,0005,0007,0978.6,-01.6,059,0123,1643670840,0.102 40,0005,0007,0978.8,-01.8,059,0121,1643671140,0.111 33,0006,0008,0978.9,-01.7,058,0130,1643671440,0.175 47,0005,0007,0978.9,-01.8,059,0129,1643671740,0.254 33,0005,0007,0978.9,-01.8,059,0148,1643672040,0.257 47,0005,0007,0978.7,-01.7,058,0140,1643672340,0.253 47,0005,0007,0978.7,-02.0,059,0136,1643672640,0.25 35,0006,0008,0978.5,-02.2,059,0126,1643672940,0.244 35,0005,0007,0979.1,-02.3,060,0131,1643673240,0.258 52,0006,0008,0978.9,-02.2,060,0156,1643673540,0.238 47,0005,0007,0978.8,-02.4,060,0112,1643673840,0.387 52,0006,0008,0978.5,-02.5,060,0144,1643674140,0.244 35,0006,0008,0978.4,-02.5,059,0121,1643674440,0.251 35,0005,0007,0978.7,-02.5,060,0130,1643674740,0.245 35,0005,0007,0978.6,-02.5,061,0130,1643675040,0.3 37,0005,0007,0978.6,-02.2,060,0150,1643675340,0.403 37,0005,0007,0978.6,-02.3,060,0096,1643675640,0.399 40,0005,0007,0978.7,-03.0,063,0122,1643675940,0.383 40,0005,0007,0978.6,-02.9,062,0146,1643676240,0.373 40,0005,0007,0978.3,-03.0,063,0155,1643676540,0.37 40,0005,0007,0978.7,-02.8,063,0132,1643676840,0.382 49,0005,0007,0978.8,-02.7,062,0133,1643677140,0.382 40,0005,0007,0978.6,-02.5,062,0159,1643677440,0.388 37,0005,0007,0978.6,-02.7,062,0137,1643677740,0.388 33,0005,0007,0978.4,-03.0,064,0116,1643678040,0.388 57,0005,0007,0978.6,-03.1,064,0133,1643678340,0.374 40,0005,0007,0978.2,-03.1,063,0139,1643678640,0.448 45,0005,0007,0978.3,-03.1,063,0127,1643678940,0.529 37,0005,0007,0978.4,-03.1,063,0139,1643679240,0.535 42,0005,0007,0978.2,-02.8,062,0118,1643679540,0.531 37,0005,0007,0978.5,-02.8,062,0127,1643679840,0.529 40,0005,0007,0978.2,-02.8,063,0133,1643680140,0.543 54,0005,0007,0978.2,-02.9,063,0121,1643680440,0.527 40,0005,0007,0978.3,-02.7,063,0130,1643680740,0.522 37,0006,0008,0978.2,-02.8,063,0124,1643681040,0.528 37,0005,0007,0978.6,-02.9,064,0163,1643681340,0.577 49,0005,0007,0978.1,-02.9,064,0135,1643681640,0.53 37,0005,0007,0978.1,-03.0,064,0126,1643681940,0.528 37,0005,0007,0978.1,-02.9,063,0144,1643682240,0.587 42,0000,0001,0977.8,-03.0,064,0136,1643682540,0.678 47,0005,0007,0977.6,-03.0,064,0130,1643682840,0.673 35,0005,0007,0977.8,-02.8,064,0119,1643683140,0.679 37,0005,0007,0977.5,-02.6,063,0138,1643683440,0.697 49,0000,0001,0977.7,-02.9,063,0137,1643683740,0.669 52,0005,0007,0977.5,-02.8,064,0128,1643684040,0.669 37,0005,0007,0977.4,-02.9,064,0127,1643684340,0.68 45,0006,0008,0977.3,-03.5,066,0117,1643684640,0.671 33,0005,0007,0977.2,-02.8,065,0138,1643684940,0.664 37,0005,0007,0977.4,-02.8,065,0130,1643685240,0.648 35,0005,0007,0977.4,-03.1,064,0124,1643685540,0.664 30,0005,0007,0977.7,-02.9,064,0135,1643685840,0.733 33,0005,0007,0977.4,-02.7,064,0140,1643686140,0.813 35,0000,0001,0977.2,-02.8,064,0130,1643686440,0.805 37,0005,0007,0977.6,-02.6,064,0149,1643686740,0.809 35,0005,0007,0977.2,-02.5,064,0136,1643687040,0.807 33,0005,0007,0977.6,-03.0,066,0130,1643687640,0.806 37,0000,0001,0977.4,-02.6,064,0132,1643687940,0.799 40,0005,0007,0977.2,-02.8,065,0152,1643688240,0.802 57,0005,0007,0977.7,-02.9,065,0123,1643688540,0.801 54,0005,0007,0977.4,-03.0,066,0117,1643688840,0.81 42,0000,0001,0977.2,-02.8,065,0137,1643689140,0.812 42,0005,0007,0977.3,-02.7,065,0127,1643689440,0.857 52,0005,0007,0976.9,-02.9,065,0121,1643689740,0.957 35,0006,0008,0977.0,-03.0,065,0123,1643690040,0.951 42,0005,0007,0977.1,-02.5,064,0141,1643690340,0.97 45,0006,0008,0977.0,-02.6,064,0143,1643690640,0.949 40,0005,0007,0977.0,-02.5,064,0133,1643690940,0.954 42,0005,0007,0977.1,-02.9,066,0139,1643691240,0.953 30,0005,0007,0977.2,-02.8,065,0135,1643691540,0.948 40,0005,0007,0976.9,-02.6,065,0127,1643691840,0.947 37,0005,0007,0976.9,-03.1,067,0141,1643692140,0.948 37,0005,0007,0976.9,-03.2,067,0123,1643692440,0.955 37,0005,0007,0977.0,-02.9,067,0127,1643692740,0.947 40,0005,0007,0976.8,-02.7,066,0134,1643693040,0.997 35,0005,0007,0976.8,-02.7,066,0133,1643693341,1.082 37,0005,0007,0976.6,-02.6,066,0143,1643693641,1.096 37,0005,0007,0976.9,-02.9,067,0165,1643693941,1.088 54,0006,0008,0976.8,-02.6,066,0117,1643694241,1.082 37,0005,0007,0977.1,-02.7,067,0138,1643694541,1.081 37,0006,0008,0976.7,-02.7,066,0144,1643694841,1.075 37,0005,0007,0977.2,-02.4,066,0132,1643695141,1.088 49,0005,0007,0977.1,-02.5,067,0128,1643695441,1.083 40,0005,0007,0977.0,-02.5,067,0129,1643695741,1.092 35,0005,0007,0977.1,-02.3,067,0131,1643696341,1.087 35,0005,0007,0976.9,-02.2,066,0108,1643696641,1.14 47,0005,0007,0977.4,-02.0,066,0126,1643696941,1.216 49,0005,0007,0977.2,-02.4,068,0143,1643697241,1.237 37,0006,0008,0977.5,-01.9,067,0135,1643697541,1.217 35,0006,0008,0977.6,-02.2,068,0110,1643697841,1.229 40,0005,0007,0977.6,-01.7,068,0119,1643698141,1.224 37,0005,0007,0977.6,-01.5,065,0128,1643698441,1.228 35,0005,0007,0977.9,-01.8,069,0123,1643698741,1.225 42,0005,0007,0977.6,-01.5,067,0110,1643699041,1.231 40,0006,0008,0977.7,-01.8,069,0130,1643699341,1.221 42,0005,0007,0978.1,-01.3,066,0132,1643699641,1.214 49,0005,0007,0977.8,-01.1,066,0145,1643699941,1.205 35,0005,0007,0978.0,-01.2,068,0133,1643700241,1.27 35,0005,0007,0978.1,-01.0,066,0123,1643700541,1.372 35,0005,0007,0978.2,-00.7,064,0125,1643700841,1.35 00,0005,0007,0978.4,-00.5,064,0140,1643701141,1.391 49,0005,0007,0978.4,-00.9,066,0143,1643701441,1.351 33,0005,0007,0978.4,-00.5,064,0147,1643701741,1.346 33,0005,0007,0978.8,-00.4,063,0126,1643702041,1.334 49,0005,0007,0978.9,+00.0,063,0112,1643702341,1.341 00,0005,0007,0979.0,+00.2,064,0108,1643702641,1.337 47,0006,0008,0979.1,+00.3,064,0132,1643702941,1.335 49,0005,0007,0979.0,+00.3,064,0131,1643703241,1.35 45,0005,0007,0979.4,+00.4,064,0107,1643703541,1.339 45,0005,0007,0979.3,+00.9,064,0112,1643703841,1.4 45,0005,0007,0979.4,+00.9,064,0160,1643704141,1.488 37,0006,0008,0979.3,+00.7,064,0113,1643704441,1.472 30,0005,0007,0979.5,+01.2,063,0126,1643704741,1.474 35,0005,0007,0979.5,+01.5,064,0115,1643705041,1.481 99,0005,0007,0979.2,+01.3,063,0120,1643705341,1.47 47,0005,0007,0979.6,+01.5,062,0138,1643705641,1.477 35,0005,0007,0979.8,+02.1,062,0140,1643705941,1.466 40,0005,0007,0979.9,+02.4,059,0113,1643706241,1.456 54,0005,0007,0979.8,+02.5,060,0113,1643706541,1.457 33,0005,0007,0980.0,+02.9,058,0132,1643706841,1.451 54,0005,0007,0980.0,+02.9,060,0126,1643707141,1.475 37,0005,0007,0980.0,+03.0,059,0140,1643707441,1.508 37,0005,0007,0980.0,+03.2,054,0143,1643707741,1.6 40,0005,0007,0979.9,+03.6,049,0139,1643708041,1.601 37,0005,0007,0980.0,+03.5,044,0123,1643708341,1.59 35,0006,0008,0980.0,+03.7,045,0127,1643708641,1.58 37,0005,0007,0980.2,+03.7,045,0120,1643708941,1.58 54,0005,0007,0980.1,+03.7,044,0154,1643709241,1.591 47,0005,0007,0980.1,+03.7,044,0123,1643709541,1.582 37,0005,0007,0980.0,+03.9,044,0135,1643709841,1.575 54,0005,0007,0979.7,+04.2,043,0118,1643710141,1.572 37,0005,0007,0979.6,+04.4,045,0140,1643710441,1.572 35,0005,0007,0979.9,+04.6,044,0145,1643710741,1.575 42,0005,0007,0979.9,+04.4,042,0124,1643711041,1.632 40,0005,0007,0979.7,+04.4,042,0143,1643711341,1.727 40,0005,0007,0979.8,+04.4,041,0121,1643711641,1.721 40,0005,0007,0980.0,+04.6,042,0149,1643711941,1.734 37,0005,0007,0980.1,+04.6,041,0145,1643712241,1.718 33,0005,0007,0980.2,+04.8,041,0130,1643712541,1.704 54,0005,0007,0980.2,+04.8,041,0123,1643712841,1.706 37,0005,0007,0979.9,+04.7,041,0144,1643713141,1.705 40,0006,0008,0979.9,+05.0,042,0134,1643713441,1.705 35,0005,0007,0980.0,+05.0,041,0137,1643713741,1.699 37,0005,0007,0980.0,+04.9,041,0106,1643714041,1.718 35,0006,0008,0979.8,+05.2,043,0136,1643714341,1.688 37,0005,0007,0979.8,+05.3,041,0138,1643714641,1.747 37,0006,0008,0979.9,+05.2,039,0143,1643714941,1.822 35,0005,0007,0980.0,+05.0,040,0132,1643715241,1.82 52,0006,0008,0980.1,+05.3,040,0117,1643715541,1.82 37,0005,0007,0980.0,+05.4,042,0133,1643715841,1.825 35,0006,0008,0979.8,+05.6,041,0145,1643716141,1.81 49,0006,0008,0980.0,+05.4,040,0125,1643716441,1.814 40,0005,0007,0979.9,+05.6,042,0141,1643716741,1.813 35,0005,0007,0980.0,+05.8,041,0138,1643717041,1.818 37,0005,0007,0980.2,+05.5,040,0097,1643717341,1.806 42,0005,0007,0980.0,+05.7,041,0129,1643717641,1.807 42,0005,0007,0979.9,+05.7,041,0130,1643717941,1.792 40,0006,0008,0980.2,+05.4,040,0144,1643718241,1.848 54,0006,0008,0980.0,+05.6,042,0127,1643718541,1.938 42,0005,0007,0980.1,+05.4,041,0147,1643718842,2.186 35,0005,0007,0980.3,+05.1,041,0145,1643719141,1.941 54,0005,0007,0980.5,+05.3,042,0116,1643719441,1.927 37,0005,0007,0980.4,+05.1,041,0154,1643719741,1.923 37,0005,0007,0980.6,+05.3,042,0124,1643720041,1.923 35,0005,0007,0980.5,+05.3,042,0136,1643720341,1.92 37,0005,0007,0980.4,+05.2,041,0126,1643720641,1.923 37,0006,0008,0980.3,+05.2,041,0142,1643720941,1.911 40,0005,0007,0980.3,+05.2,041,0127,1643721241,1.915 35,0006,0008,0980.3,+05.2,041,0130,1643721541,1.914 54,0005,0007,0980.4,+05.2,041,0122,1643721841,1.96 37,0006,0008,0980.7,+05.2,043,0127,1643722142,2.043 37,0006,0008,0980.7,+05.2,043,0129,1643722442,2.043 37,0005,0007,0980.7,+05.1,042,0141,1643722742,2.044 54,0005,0007,0980.9,+05.1,042,0138,1643723042,2.033 52,0005,0007,0981.0,+05.1,043,0135,1643723342,2.028 40,0005,0007,0980.7,+05.3,043,0118,1643723642,2.02 40,0005,0007,0981.0,+05.0,041,0143,1643723942,2.42 52,0005,0007,0981.0,+05.1,042,0112,1643724242,2.028 37,0005,0007,0980.9,+05.0,042,0129,1643724542,2.025 35,0005,0007,0981.1,+05.1,042,0126,1643724842,2.021 33,0000,0001,0981.0,+05.0,043,0124,1643725142,2.004 40,0005,0007,0980.8,+05.0,042,0137,1643725442,2.067 42,0005,0007,0980.9,+05.0,043,0143,1643725742,2.15 37,0005,0007,0981.0,+04.9,042,0121,1643726042,2.149 37,0005,0007,0981.4,+04.9,043,0143,1643726342,2.146 37,0006,0008,0981.3,+04.8,043,0132,1643726642,2.138 40,0005,0007,0981.3,+04.7,043,0117,1643726942,2.14 37,0005,0007,0981.7,+04.8,043,0127,1643727542,2.137 40,0005,0007,0981.4,+04.6,043,0125,1643727842,2.143 40,0005,0007,0981.4,+04.5,044,0146,1643728142,2.125 42,0005,0007,0981.8,+04.4,045,0128,1643728442,2.131 40,0005,0007,0981.8,+04.4,044,0129,1643729042,2.171 40,0006,0008,0981.8,+04.4,044,0110,1643729342,2.261 40,0005,0007,0981.9,+04.2,046,0138,1643729642,2.552 37,0005,0007,0982.1,+04.2,046,0131,1643729942,2.269 52,0005,0007,0982.1,+04.0,045,0125,1643730242,2.26 40,0005,0007,0982.6,+04.0,045,0123,1643730542,2.254 37,0000,0001,0982.6,+04.0,045,0108,1643730842,2.269 52,0005,0007,0982.3,+04.0,045,0130,1643731142,2.252 37,0005,0007,0982.6,+03.8,046,0131,1643731442,2.239 52,0005,0007,0982.5,+03.7,047,0123,1643731742,2.249 37,0005,0007,0982.7,+03.6,047,0124,1643732042,2.236 47,0005,0007,0982.6,+03.6,047,0138,1643732342,2.235 35,0006,0008,0982.6,+03.7,047,0149,1643732642,2.295 33,0005,0007,0983.1,+03.5,047,0145,1643732942,2.385 35,0005,0007,0983.0,+03.5,048,0136,1643733242,2.379 37,0005,0007,0982.8,+03.6,049,0118,1643733542,2.375 40,0000,0001,0983.1,+03.5,049,0130,1643733842,2.373 37,0006,0008,0982.9,+03.6,050,0124,1643734145,5.14 40,0006,0008,0982.9,+03.6,052,0123,1643734442,2.372 40,0005,0007,0982.9,+03.5,052,0141,1643734742,2.366 37,0005,0007,0982.6,+03.6,051,0151,1643735042,2.377 37,0005,0007,0983.0,+03.5,052,0118,1643735342,2.368 54,0006,0008,0983.0,+03.4,052,0134,1643735642,2.36 40,0006,0008,0983.0,+03.6,052,0128,1643735942,2.388 37,0005,0007,0983.3,+03.3,055,0128,1643736242,2.413 42,0005,0007,0982.9,+03.1,059,0107,1643736542,2.503 52,0006,0008,0983.0,+03.1,060,0136,1643736842,2.494 52,0005,0007,0983.1,+03.0,062,0132,1643737142,2.5 37,0005,0007,0982.9,+02.9,063,0126,1643737442,2.498 33,0005,0007,0983.1,+02.9,064,0132,1643737742,2.492 40,0005,0007,0983.1,+03.0,064,0129,1643738042,2.5 57,0005,0007,0982.9,+02.9,064,0126,1643738342,2.485 54,0005,0007,0983.0,+03.0,064,0140,1643738645,5.342 35,0006,0008,0983.1,+03.0,064,0131,1643738942,2.484 37,0005,0007,0983.3,+02.9,065,0114,1643739242,2.479 40,0005,0007,0983.2,+02.8,065,0115,1643739842,2.525 40,0005,0007,0983.5,+03.0,064,0112,1643740142,2.612 40,0005,0007,0983.5,+03.1,064,0140,1643740442,2.611 40,0005,0007,0983.4,+02.9,066,0117,1643740742,2.626 40,0006,0008,0983.6,+02.7,067,0149,1643741042,2.609 35,0006,0008,0983.4,+02.9,068,0137,1643741342,2.608 54,0005,0007,0983.3,+02.6,070,0127,1643741642,2.609 37,0005,0007,0983.3,+02.3,071,0110,1643741942,2.604 37,0005,0007,0983.4,+02.1,072,0135,1643742242,2.599 49,0005,0007,0983.3,+01.8,073,0133,1643742542,2.594 59,0006,0008,0983.3,+01.6,075,0121,1643742842,2.592 54,0005,0007,0983.5,+01.7,074,0131,1643743142,2.582 37,0006,0008,0983.6,+02.0,072,0122,1643743442,2.635 37,0005,0007,0983.7,+01.7,074,0127,1643743742,2.72 49,0005,0007,0983.6,+01.7,074,0155,1643744042,2.726 40,0005,0007,0983.3,+01.5,075,0119,1643744342,2.714 42,0005,0007,0983.6,+01.6,075,0122,1643744642,2.704 42,0005,0007,0983.6,+01.6,075,0132,1643744942,2.716 40,0005,0007,0983.6,+01.7,074,0125,1643745242,2.717 57,0005,0007,0983.7,+01.7,074,0117,1643745542,2.714 45,0005,0007,0984.1,+01.8,074,0145,1643745842,2.71 42,0006,0008,0983.8,+01.5,075,0111,1643746142,2.711 35,0000,0001,0983.6,+01.2,077,0133,1643746442,2.708 40,0006,0008,0983.8,+01.3,076,0152,1643746742,2.707 45,0005,0007,0983.6,+01.2,077,0143,1643747042,2.762 42,0006,0008,0983.5,+01.1,077,0143,1643747342,2.85 33,0005,0007,0983.8,+01.0,078,0126,1643747642,2.845 37,0006,0008,0983.7,+01.0,078,0109,1643747942,2.841 37,0005,0007,0983.5,+01.3,077,0132,1643748242,2.841 35,0006,0008,0983.5,+01.3,077,0102,1643748542,2.829 40,0005,0007,0983.4,+01.3,076,0133,1643748842,2.835 42,0005,0007,0983.3,+01.0,078,0130,1643749142,2.83 42,0005,0007,0983.4,+01.5,076,0129,1643749442,2.838 37,0005,0007,0983.5,+01.2,077,0108,1643749742,2.836 42,0006,0008,0983.5,+01.3,077,0136,1643750042,2.831 42,0005,0007,0983.3,+01.2,077,0115,1643750342,2.826 47,0006,0008,0983.3,+01.2,077,0126,1643750642,2.883 49,0005,0007,0983.6,+01.3,077,0119,1643750942,2.972 47,0005,0007,0983.7,+01.4,076,0116,1643751242,2.965 45,0005,0007,0983.5,+01.6,075,0122,1643751542,2.962 45,0005,0007,0983.3,+01.4,076,0110,1643751842,2.967 45,0005,0007,0983.0,+01.4,076,0144,1643752142,2.986 61,0005,0007,0983.1,+01.4,076,0130,1643752442,2.968 40,0006,0008,0983.3,+01.1,077,0146,1643752742,2.958 40,0005,0007,0983.6,+01.3,077,0133,1643753042,2.963 45,0006,0008,0983.3,+01.5,076,0126,1643753342,2.946 59,0005,0007,0983.4,+01.5,076,0141,1643753642,2.95 42,0005,0007,0983.3,+01.5,076,0113,1643753942,2.95 45,0005,0007,0983.4,+01.5,076,0128,1643754243,3.007 42,0006,0008,0983.3,+01.5,076,0143,1643754543,3.096 45,0006,0008,0983.4,+01.6,075,0133,1643754843,3.079 45,0005,0007,0983.1,+01.4,076,0140,1643755143,3.085 42,0006,0008,0983.5,+01.6,075,0134,1643755443,3.072 45,0005,0007,0982.9,+01.4,076,0143,1643755743,3.086 45,0005,0007,0983.1,+01.3,077,0126,1643756043,3.08 45,0005,0007,0983.1,+01.0,078,0125,1643756343,3.082 40,0005,0007,0982.8,+01.3,077,0131,1643756643,3.08 40,0005,0007,0982.7,+01.3,077,0127,1643756943,3.077 40,0005,0007,0982.7,+01.3,077,0126,1643757243,3.074 47,0006,0008,0982.7,+01.3,077,0112,1643757543,3.08 47,0005,0007,0982.8,+01.0,078,0134,1643757843,3.117 47,0005,0007,0982.7,+00.9,078,0156,1643758143,3.21 40,0000,0001,0982.5,+01.1,078,0104,1643758443,3.21 40,0005,0007,0982.4,+01.2,077,0124,1643758743,3.199 37,0005,0007,0982.4,+01.1,078,0120,1643759043,3.196 59,0005,0007,0982.6,+01.2,077,0150,1643759343,3.202 45,0005,0007,0982.3,+01.3,077,0132,1643759643,3.207 42,0005,0007,0982.2,+01.4,076,0131,1643759943,3.207 42,0006,0008,0982.2,+01.3,077,0120,1643760243,3.194 37,0005,0007,0982.5,+01.2,077,0132,1643760543,3.189 45,0005,0007,0982.7,+01.2,077,0115,1643760843,3.217 42,0005,0007,0982.5,+01.2,077,0132,1643761143,3.202 40,0005,0007,0982.3,+01.3,077,0132,1643761443,3.257 40,0005,0007,0982.3,+01.4,076,0134,1643761743,3.353 45,0006,0008,0982.3,+01.1,077,0120,1643762043,3.356 42,0005,0007,0982.3,+01.2,077,0128,1643762343,3.353 42,0006,0008,0982.1,+01.3,077,0138,1643762643,3.327 42,0005,0007,0982.3,+01.2,077,0144,1643762943,3.326 45,0005,0007,0982.3,+01.1,078,0132,1643763243,3.333 42,0005,0007,0982.0,+01.2,077,0134,1643763543,3.322 35,0006,0008,0982.0,+01.3,077,0116,1643763843,3.32 42,0005,0007,0982.1,+01.0,078,0140,1643764143,3.323 42,0005,0007,0982.1,+00.9,078,0139,1643764443,3.321 45,0005,0007,0981.8,+01.1,077,0139,1643764743,3.318 42,0005,0007,0982.1,+01.2,077,0138,1643765043,3.374 42,0006,0008,0981.8,+01.1,078,0123,1643765343,3.464 45,0005,0007,0981.8,+01.3,077,0129,1643765643,3.467 40,0005,0007,0981.5,+01.2,077,0134,1643765943,3.477 59,0005,0007,0981.5,+01.0,078,0120,1643766243,3.461 45,0005,0007,0981.4,+01.0,078,0136,1643766543,3.469 42,0005,0007,0981.5,+01.2,077,0133,1643766843,3.456 45,0005,0007,0981.1,+01.2,077,0132,1643767143,3.45 42,0005,0007,0981.4,+01.3,077,0132,1643767443,3.455 42,0005,0007,0981.4,+01.3,077,0140,1643767743,3.452 59,0006,0008,0981.3,+01.2,077,0134,1643768043,3.446 42,0005,0007,0981.5,+01.3,077,0123,1643768343,3.447 42,0005,0007,0981.3,+01.1,077,0123,1643768643,3.499 42,0006,0008,0981.3,+00.9,078,0153,1643768943,3.584 42,0005,0007,0980.9,+01.2,078,0121,1643769243,3.59 42,0005,0007,0981.0,+01.2,077,0133,1643769543,3.581 57,0005,0007,0981.2,+01.1,078,0155,1643769843,3.58 40,0005,0007,0980.9,+01.2,077,0136,1643770143,3.587 37,0005,0007,0980.9,+01.4,077,0136,1643770443,3.577 40,0005,0007,0981.1,+01.2,077,0140,1643770743,3.575 37,0005,0007,0981.0,+01.2,077,0123,1643771043,3.57 42,0006,0008,0980.9,+01.2,077,0105,1643771343,3.574 42,0005,0007,0981.1,+01.2,077,0129,1643771643,3.557 42,0005,0007,0981.1,+01.2,077,0134,1643771943,3.549 42,0006,0008,0980.8,+01.1,078,0133,1643772243,3.611 42,0000,0001,0981.0,+01.4,077,0133,1643772543,3.704 57,0005,0007,0980.9,+01.2,077,0132,1643773143,3.705 40,0005,0007,0981.0,+01.2,077,0138,1643773443,3.692 42,0006,0008,0980.8,+01.0,077,0116,1643773743,3.685 40,0005,0007,0980.5,+00.9,078,0139,1643774043,3.756 37,0005,0007,0980.4,+01.0,078,0119,1643774343,3.693 40,0005,0007,0980.7,+01.0,078,0126,1643774643,3.676 40,0006,0008,0980.8,+01.1,077,0115,1643774943,3.678 54,0006,0008,0980.8,+01.1,077,0147,1643775243,3.671 42,0005,0007,0980.9,+01.1,077,0125,1643775543,3.672 40,0006,0008,0980.6,+01.1,078,0126,1643775843,3.732 54,0006,0008,0980.6,+01.0,078,0131,1643776143,3.814 42,0006,0008,0980.6,+01.2,077,0137,1643776443,3.798 35,0005,0007,0980.8,+01.2,077,0121,1643776743,3.818 40,0005,0007,0980.8,+01.1,077,0120,1643777043,3.811 30,0005,0007,0980.9,+01.2,077,0115,1643777343,3.808 37,0005,0007,0980.6,+01.2,077,0122,1643777643,3.806 37,0005,0007,0980.7,+01.2,077,0115,1643777943,3.808 35,0005,0007,0980.7,+01.1,077,0122,1643778243,3.801 35,0006,0008,0980.7,+01.0,078,0123,1643778543,3.792 33,0005,0007,0980.7,+01.0,078,0128,1643778843,3.789 49,0005,0007,0981.0,+00.9,078,0137,1643779143,3.788 35,0005,0007,0980.6,+00.9,078,0119,1643779443,3.855 30,0005,0007,0980.8,+01.0,078,0123,1643779743,3.943 49,0005,0007,0981.0,+00.9,078,0116,1643780043,3.94 33,0005,0007,0980.9,+01.0,078,0119,1643780343,3.945 37,0005,0007,0981.0,+01.1,078,0123,1643780643,3.93 35,0005,0007,0981.1,+01.1,078,0128,1643780943,3.938 37,0005,0007,0980.9,+01.1,077,0124,1643781243,3.928 52,0005,0007,0981.3,+00.8,078,0127,1643781543,3.94 37,0005,0007,0981.4,+01.0,078,0141,1643781843,3.93 40,0005,0007,0981.3,+00.9,078,0131,1643782143,3.929 37,0005,0007,0981.3,+00.9,078,0124,1643782443,3.924 35,0005,0007,0981.5,+01.1,078,0108,1643782743,3.924 35,0006,0008,0981.4,+00.9,079,0124,1643783043,3.968 35,0005,0007,0981.1,+01.3,078,0134,1643783344,4.061 52,0005,0007,0981.4,+00.9,078,0142,1643783644,4.07 35,0005,0007,0981.3,+01.2,078,0128,1643783944,4.068 30,0005,0007,0981.2,+01.1,078,0138,1643784244,4.059 35,0006,0008,0981.6,+01.1,078,0144,1643784544,4.053 40,0005,0007,0981.3,+01.2,078,0138,1643784844,4.055 35,0005,0007,0981.4,+01.2,078,0147,1643785144,4.05 35,0006,0008,0981.6,+01.4,077,0124,1643785444,4.051 35,0005,0007,0981.5,+01.0,078,0133,1643785744,4.046 45,0006,0008,0981.5,+01.0,079,0109,1643786044,4.04 35,0005,0007,0981.4,+01.0,079,0103,1643786344,4.04 49,0005,0007,0981.4,+01.2,078,0126,1643786644,4.16 47,0005,0007,0981.2,+01.2,078,0136,1643786944,4.191 33,0005,0007,0981.2,+01.6,077,0153,1643787244,4.188 35,0005,0007,0981.2,+01.5,076,0123,1643787544,4.18 37,0005,0007,0981.5,+01.6,076,0140,1643787844,4.173 52,0006,0008,0981.2,+01.7,075,0138,1643788144,4.173 49,0005,0007,0981.6,+01.8,075,0113,1643788444,4.171 52,0005,0007,0981.7,+01.7,075,0143,1643788744,4.167 40,0005,0007,0981.6,+01.8,075,0122,1643789044,4.163 33,0005,0007,0981.4,+01.7,076,0142,1643789344,4.16 33,0005,0007,0981.2,+01.6,075,0125,1643789644,4.156 47,0005,0007,0981.6,+01.8,075,0146,1643789946,6.968 35,0005,0007,0981.3,+01.7,075,0137,1643790244,4.205 33,0005,0007,0981.3,+01.6,076,0122,1643790544,4.288 35,0005,0007,0981.5,+01.8,076,0128,1643790844,4.282 37,0000,0001,0981.8,+01.8,075,0156,1643791144,4.292 49,0005,0007,0981.8,+01.8,075,0142,1643791444,4.293 47,0005,0007,0981.6,+02.0,074,0126,1643791744,4.29 35,0005,0007,0981.5,+01.9,074,0125,1643792044,4.295 45,0006,0008,0981.6,+01.9,075,0136,1643792344,4.286 42,0005,0007,0981.4,+02.0,074,0128,1643792644,4.298 45,0005,0007,0981.3,+02.0,074,0136,1643793244,4.278 40,0005,0007,0981.5,+02.3,073,0134,1643793844,4.34 37,0005,0007,0981.3,+02.4,073,0132,1643794144,4.455 35,0005,0007,0981.5,+02.4,073,0142,1643794444,4.411 47,0005,0007,0980.9,+02.6,073,0138,1643794744,4.411 47,0005,0007,0981.4,+02.7,073,0118,1643795044,4.412 47,0005,0007,0981.3,+02.7,071,0112,1643795344,4.411 35,0005,0007,0981.0,+02.6,071,0123,1643795644,4.402 40,0006,0008,0981.4,+02.7,071,0136,1643795944,4.397 49,0005,0007,0981.1,+02.5,072,0129,1643796544,4.397 47,0005,0007,0981.4,+02.7,071,0130,1643796844,4.397 33,0006,0008,0981.2,+03.1,071,0121,1643797144,4.396 45,0005,0007,0980.9,+02.6,073,0131,1643797444,4.447 40,0006,0008,0980.9,+03.3,071,0136,1643797744,4.526 42,0005,0007,0981.0,+03.5,072,0099,1643798044,4.527 35,0006,0008,0981.0,+03.1,072,0128,1643798344,4.514 42,0005,0007,0981.0,+03.0,073,0122,1643798644,4.529 45,0000,0001,0980.7,+02.9,071,0135,1643798944,4.513 45,0005,0007,0980.6,+03.0,071,0135,1643799244,4.52 47,0006,0008,0980.8,+03.6,071,0128,1643799544,4.525 45,0005,0007,0980.6,+03.4,069,0141,1643799844,4.515 40,0005,0007,0980.6,+03.7,069,0128,1643800144,4.513 42,0005,0007,0980.7,+03.5,069,0152,1643800444,4.5 45,0005,0007,0980.7,+03.4,067,0103,1643800744,4.499 45,0006,0008,0980.8,+03.6,068,0111,1643801044,4.562 40,0006,0008,0980.3,+03.4,070,0114,1643801344,4.653 42,0005,0007,0980.5,+03.5,069,0131,1643801644,4.66 47,0005,0007,0980.4,+03.4,068,0134,1643801944,4.644 28,0005,0007,0980.2,+03.7,068,0136,1643802244,4.648 42,0005,0007,0980.2,+04.0,066,0118,1643802544,4.653 45,0005,0007,0980.3,+04.0,065,0109,1643802844,4.641 40,0005,0007,0980.6,+04.2,065,0106,1643803144,4.63 49,0006,0008,0980.4,+04.3,064,0129,1643803744,4.625 49,0006,0008,0980.3,+04.0,062,0122,1643804044,4.618 33,0005,0007,0980.4,+04.0,063,0127,1643804344,4.62 49,0006,0008,0980.5,+03.9,063,0126,1643804644,4.672 47,0005,0007,0980.2,+03.5,061,0134,1643806144,4.751 00,0006,0008,0980.4,+03.8,063,0125,1643806444,4.752 45,0005,0007,0980.2,+03.2,063,0115,1643807044,4.752 49,0005,0007,0980.3,+03.4,062,0128,1643807344,4.745 47,0006,0008,0980.5,+03.4,064,0136,1643807944,4.738 35,0006,0008,0980.6,+03.0,064,0133,1643808544,4.899 47,0006,0008,0980.3,+02.0,068,0130,1643817245,5.099 45,0005,0007,0980.5,+02.0,070,0113,1643818145,5.097 45,0006,0008,0980.5,+01.6,073,0153,1643818745,5.088 45,0005,0007,0980.6,+01.6,073,0135,1643819045,5.153 45,0005,0007,0980.9,+01.8,071,0139,1643819345,5.236 28,0005,0007,0980.8,+01.6,072,0131,1643819645,5.228 45,0005,0007,0981.2,+02.0,071,0115,1643819945,5.239 42,0005,0007,0980.8,+01.8,071,0101,1643820245,5.235 28,0005,0007,0980.8,+01.8,071,0139,1643820545,5.226 47,0005,0007,0980.8,+01.7,071,0148,1643820845,5.218 33,0005,0007,0980.7,+01.4,072,0141,1643821145,5.219 33,0005,0007,0980.8,+01.6,073,0133,1643821745,5.212 40,0005,0007,0981.2,+01.6,073,0141,1643822045,5.213 49,0005,0007,0981.1,+01.5,073,0130,1643822345,5.206 35,0005,0007,0981.1,+01.5,073,0121,1643822645,5.276 49,0006,0008,0981.1,+01.5,073,0113,1643822945,5.343 33,0005,0007,0981.0,+01.4,073,0118,1643823245,5.348 47,0005,0007,0981.0,+01.4,072,0130,1643823545,5.335 45,0005,0007,0981.0,+01.4,073,0126,1643823845,5.332 49,0005,0007,0981.0,+01.7,072,0156,1643824145,5.34 47,0005,0007,0981.2,+01.3,072,0115,1643824445,5.342 42,0005,0007,0981.4,+01.6,072,0141,1643824745,5.337 49,0005,0007,0981.1,+01.0,073,0115,1643825045,5.334 47,0005,0007,0981.3,+00.9,074,0116,1643825345,5.326 47,0005,0007,0981.4,+01.0,074,0130,1643825645,5.319 47,0005,0007,0981.5,+01.1,073,0134,1643826245,5.372 30,0005,0007,0981.2,+01.1,073,0131,1643826845,5.463 35,0005,0007,0981.3,+00.9,073,0111,1643827145,5.465 52,0000,0001,0981.3,+00.9,073,0111,1643827445,5.454 35,0005,0007,0981.6,+00.8,073,0122,1643827745,5.446 52,0005,0007,0981.5,+00.8,073,0139,1643828045,5.449 40,0005,0007,0981.2,+00.9,073,0135,1643828345,5.441 33,0005,0007,0981.4,+00.9,073,0146,1643828645,5.444 47,0005,0007,0981.6,+00.8,074,0129,1643828945,5.434 35,0005,0007,0981.5,+00.6,074,0116,1643829245,5.431 33,0005,0007,0981.2,+00.6,074,0137,1643829545,5.43 23,0005,0007,0981.6,+00.7,073,0139,1643829845,5.48 33,0005,0007,0981.8,+00.9,073,0133,1643830145,5.583 47,0006,0008,0981.6,+00.6,073,0119,1643830445,5.572 35,0005,0007,0981.8,+01.2,072,0137,1643830745,5.575 30,0005,0007,0981.9,+00.8,073,0127,1643831045,5.578 45,0005,0007,0981.5,+01.1,072,0131,1643831345,5.585 49,0005,0007,0981.9,+01.0,072,0117,1643831645,5.578 33,0005,0007,0982.1,+01.3,070,0145,1643831945,5.58 35,0006,0008,0981.9,+01.2,070,0125,1643832245,5.568 35,0005,0007,0982.2,+01.3,070,0136,1643832545,5.578 35,0005,0007,0982.1,+01.3,070,0124,1643832845,5.57 35,0000,0001,0982.2,+01.6,069,0132,1643833145,5.575 40,0005,0007,0982.0,+01.3,068,0120,1643833445,5.625 37,0006,0008,0982.1,+01.5,067,0137,1643833745,5.713 47,0005,0007,0982.0,+01.6,066,0132,1643834045,5.707 49,0005,0007,0981.8,+01.6,066,0121,1643834345,5.709 45,0005,0007,0981.9,+01.5,067,0120,1643834645,5.718 33,0006,0008,0982.1,+01.0,070,0117,1643834945,5.7 35,0005,0007,0981.8,+01.2,069,0138,1643835245,5.705 35,0005,0007,0981.9,+00.9,070,0147,1643835545,5.7 35,0005,0007,0982.1,+00.6,072,0140,1643835845,5.699 35,0005,0007,0982.1,+01.1,070,0152,1643836145,5.695 35,0006,0008,0982.0,+01.5,065,0159,1643836445,5.689 37,0005,0007,0981.8,+01.6,064,0129,1643836745,5.691 40,0006,0008,0982.0,+01.6,064,0114,1643837045,5.739 52,0005,0007,0982.3,+01.0,068,0138,1643837345,5.829 52,0006,0008,0982.0,+01.9,064,0138,1643837645,5.828 35,0005,0007,0982.1,+01.7,065,0115,1643837945,5.822 47,0005,0007,0982.1,+01.2,068,0133,1643838245,5.832 49,0005,0007,0982.4,+01.4,066,0113,1643838545,5.822 33,0005,0007,0982.2,+01.7,065,0133,1643838845,5.825 49,0005,0007,0982.4,+01.8,064,0126,1643839145,5.83 49,0005,0007,0982.4,+01.8,064,0132,1643839445,5.814 37,0005,0007,0982.7,+02.0,064,0121,1643839745,5.818 40,0005,0007,0982.5,+02.2,064,0137,1643840045,5.808 54,0006,0008,0982.8,+02.2,064,0126,1643840345,5.814 35,0005,0007,0983.0,+02.1,065,0119,1643840645,5.874 49,0005,0007,0982.8,+02.2,065,0127,1643840945,5.955 37,0005,0007,0982.4,+02.2,065,0126,1643841245,5.955 35,0005,0007,0982.8,+02.3,065,0121,1643841545,5.956 40,0005,0007,0982.6,+02.5,065,0141,1643841845,5.967 47,0005,0007,0983.0,+02.5,065,0110,1643842146,6.01 49,0005,0007,0982.7,+02.3,065,0124,1643842445,5.935 30,0005,0007,0982.9,+02.4,065,0120,1643842745,5.936 33,0006,0008,0983.0,+02.4,066,0100,1643843045,5.938 30,0005,0007,0982.9,+02.3,065,0127,1643843345,5.935 52,0005,0007,0983.3,+02.5,065,0121,1643843645,5.929 47,0005,0007,0983.1,+02.4,066,0139,1643843945,5.929 52,0005,0007,0983.0,+02.1,067,0114,1643844245,5.988 35,0005,0007,0983.4,+02.3,066,0135,1643844546,6.062 35,0006,0008,0982.8,+02.3,066,0114,1643844846,6.062 47,0005,0007,0982.9,+02.3,067,0113,1643845146,6.076 52,0005,0007,0982.9,+02.4,066,0153,1643845446,6.062 35,0005,0007,0982.9,+02.2,067,0126,1643845746,6.063 54,0006,0008,0983.0,+02.2,067,0126,1643846046,6.047 35,0006,0008,0983.3,+02.2,067,0108,1643846346,6.044 37,0006,0008,0982.8,+02.2,067,0117,1643846646,6.048 37,0005,0007,0983.0,+01.9,068,0119,1643846946,6.037 35,0005,0007,0982.9,+01.5,069,0125,1643847246,6.046 47,0005,0007,0983.0,+01.9,068,0136,1643847546,6.052 49,0005,0007,0982.9,+01.9,068,0137,1643847846,6.106 35,0005,0007,0983.2,+02.2,067,0144,1643848146,6.184 35,0005,0007,0983.2,+02.2,067,0125,1643848446,6.183 35,0005,0007,0983.1,+02.3,067,0136,1643848746,6.181 35,0005,0007,0983.0,+02.3,067,0121,1643849046,6.177 35,0006,0008,0983.0,+01.9,068,0109,1643849346,6.173 37,0005,0007,0983.0,+02.3,067,0113,1643849646,6.168 40,0006,0008,0983.0,+02.1,068,0127,1643849946,6.163 40,0005,0007,0983.3,+01.9,070,0112,1643850246,6.159 35,0005,0007,0983.1,+02.1,068,0133,1643850546,6.172 37,0005,0007,0983.4,+02.3,068,0120,1643850846,6.16 35,0005,0007,0983.3,+01.9,071,0123,1643851146,6.167 37,0005,0007,0983.4,+02.3,068,0122,1643851446,6.215 52,0006,0008,0983.1,+02.4,068,0113,1643851746,6.297 47,0005,0007,0983.3,+02.4,068,0131,1643852046,6.323 52,0005,0007,0983.4,+02.5,068,0126,1643852346,6.283 35,0005,0007,0983.4,+02.4,068,0094,1643852646,6.3 37,0005,0007,0983.3,+02.5,068,0119,1643852946,6.297 40,0005,0007,0983.3,+02.5,068,0123,1643853246,6.292 52,0005,0007,0983.4,+02.5,068,0138,1643853546,6.3 37,0005,0007,0983.2,+02.5,068,0120,1643853846,6.292 52,0005,0007,0983.3,+02.5,069,0122,1643854146,6.287 35,0005,0007,0983.5,+02.4,069,0118,1643854446,6.289 52,0005,0007,0983.4,+02.6,069,0121,1643854746,6.289 40,0005,0007,0983.3,+02.6,069,0150,1643855046,6.347 35,0005,0007,0983.3,+02.5,069,0130,1643855346,6.425 40,0006,0008,0983.6,+02.6,069,0134,1643855646,6.404 35,0005,0007,0983.9,+02.6,070,0117,1643855946,6.414 37,0005,0007,0984.1,+02.5,070,0108,1643856246,6.405 54,0005,0007,0984.0,+02.5,070,0110,1643856546,6.399 35,0006,0008,0984.0,+02.6,070,0124,1643856846,6.399 37,0005,0007,0983.9,+02.6,070,0142,1643857146,6.404 37,0005,0007,0984.0,+02.6,070,0132,1643857446,6.403 37,0005,0007,0984.0,+02.6,070,0131,1643857746,6.41 37,0005,0007,0984.0,+02.6,070,0140,1643858046,6.404 52,0005,0007,0984.0,+02.6,070,0128,1643858346,6.412 37,0006,0008,0984.1,+02.6,070,0130,1643858646,6.459 54,0005,0007,0984.0,+02.6,070,0132,1643858946,6.546 37,0005,0007,0984.3,+02.5,070,0118,1643859246,6.544 37,0005,0007,0984.3,+02.5,070,0150,1643859546,6.53 35,0005,0007,0984.6,+02.5,071,0129,1643859846,6.535 35,0005,0007,0984.9,+02.5,071,0144,1643860146,6.537 52,0005,0007,0984.9,+02.5,071,0099,1643860446,6.532 37,0005,0007,0984.8,+02.5,071,0130,1643860746,6.532 33,0000,0001,0984.4,+02.6,070,0132,1643861046,6.531 35,0005,0007,0984.9,+02.6,070,0125,1643861346,6.524 40,0005,0007,0984.9,+02.6,070,0123,1643861646,6.516 35,0006,0008,0984.8,+02.5,071,0146,1643861946,6.521 40,0005,0007,0984.8,+02.6,071,0148,1643862246,6.576 40,0006,0008,0984.9,+02.6,071,0112,1643862546,6.66 42,0006,0008,0985.5,+02.5,071,0116,1643862846,6.656 37,0006,0008,0985.4,+02.5,071,0108,1643863146,6.656 52,0005,0007,0985.7,+02.6,070,0128,1643863446,6.659 37,0005,0007,0985.5,+02.5,071,0155,1643863746,6.658 37,0005,0007,0985.6,+02.6,070,0143,1643864046,6.65 40,0005,0007,0985.6,+02.5,071,0100,1643864346,6.647 40,0005,0007,0985.7,+02.5,071,0114,1643864646,6.636 42,0005,0007,0985.8,+02.5,071,0121,1643864946,6.639 42,0005,0007,0986.1,+02.5,071,0137,1643865246,6.633 42,0005,0007,0986.3,+02.5,071,0134,1643865546,6.624 42,0005,0007,0986.2,+02.6,071,0121,1643865846,6.697 54,0005,0007,0986.2,+02.5,071,0136,1643866146,6.771 37,0005,0007,0986.2,+02.5,071,0121,1643866446,6.771 40,0005,0007,0986.3,+02.6,070,0141,1643866746,6.764 37,0005,0007,0986.7,+02.6,070,0133,1643867046,6.758 54,0005,0007,0986.7,+02.5,070,0133,1643867346,6.759 35,0006,0008,0987.0,+02.6,070,0141,1643867646,6.764 37,0006,0008,0987.0,+02.5,071,0139,1643867946,6.759 37,0005,0007,0986.9,+02.4,071,0129,1643868246,6.766 37,0005,0007,0987.2,+02.5,071,0135,1643868546,6.754 40,0005,0007,0987.5,+02.7,069,0125,1643868846,6.752 40,0005,0007,0987.5,+02.7,070,0123,1643869146,6.747 33,0006,0008,0987.3,+02.6,070,0154,1643869446,6.806 49,0005,0007,0987.6,+02.6,070,0136,1643869746,6.892 37,0006,0008,0987.5,+02.7,070,0118,1643870046,6.885 49,0005,0007,0987.8,+02.8,069,0147,1643870346,6.891 35,0005,0007,0987.6,+02.7,069,0121,1643870646,6.877 37,0005,0007,0987.9,+02.6,070,0109,1643870946,6.875 37,0005,0007,0987.9,+02.8,069,0119,1643871246,6.881 35,0005,0007,0987.9,+02.9,069,0117,1643871546,6.876 47,0005,0007,0988.3,+03.0,068,0122,1643871846,6.863 40,0005,0007,0988.3,+03.0,069,0129,1643872146,6.88 35,0005,0007,0988.2,+02.7,068,0145,1643872446,6.86 30,0006,0008,0988.4,+02.9,068,0137,1643872746,6.872 30,0005,0007,0988.4,+02.9,068,0118,1643873046,6.941 45,0006,0008,0988.6,+02.9,068,0129,1643873347,7.004 30,0005,0007,0988.7,+03.0,068,0113,1643873647,7.003 25,0005,0007,0988.9,+03.0,068,0139,1643873947,7.003 35,0005,0007,0989.0,+03.1,068,0117,1643874546,6.99 45,0005,0007,0988.8,+02.9,067,0124,1643874847,7 37,0005,0007,0988.7,+03.0,068,0137,1643875146,6.989 30,0005,0007,0988.9,+03.0,068,0122,1643875446,6.985 45,0000,0001,0989.0,+03.1,067,0107,1643875746,6.974 30,0005,0007,0988.9,+03.3,067,0126,1643876046,6.984 42,0005,0007,0988.9,+03.3,066,0127,1643876346,6.98 42,0005,0007,0989.0,+03.4,066,0136,1643876647,7.045 33,0005,0007,0989.1,+03.4,066,0136,1643876947,7.116 47,0005,0007,0989.0,+03.4,066,0111,1643877247,7.104 42,0000,0001,0989.2,+03.5,065,0124,1643877547,7.111 33,0005,0007,0989.1,+03.5,064,0126,1643877847,7.107 47,0005,0007,0989.5,+03.7,065,0103,1643878147,7.1 47,0005,0007,0989.6,+03.7,064,0125,1643878447,7.121 47,0005,0007,0989.8,+03.5,065,0132,1643879047,7.095 42,0005,0007,0989.6,+03.8,065,0125,1643879347,7.09 47,0005,0007,0989.7,+03.9,063,0116,1643879647,7.091 45,0005,0007,0989.9,+04.0,063,0145,1643879947,7.085 47,0005,0007,0989.7,+03.7,063,0137,1643880247,7.144 47,0005,0007,0989.8,+04.1,063,0146,1643880547,7.217 47,0005,0007,0989.9,+04.1,062,0125,1643880847,7.221 45,0005,0007,0989.8,+03.9,062,0126,1643881147,7.22 33,0006,0008,0990.0,+03.9,062,0129,1643881447,7.219 47,0005,0007,0990.1,+04.2,062,0114,1643881747,7.219 40,0005,0007,0990.1,+04.0,061,0122,1643882047,7.214 30,0006,0008,0989.9,+04.2,061,0103,1643882347,7.204 40,0006,0008,0990.1,+04.3,062,0127,1643882647,7.205 47,0000,0001,0990.1,+04.5,061,0112,1643882947,7.202 45,0006,0008,0990.2,+04.1,062,0137,1643883247,7.196 37,0005,0007,0990.0,+04.7,061,0119,1643883547,7.202 45,0006,0008,0990.2,+04.9,059,0131,1643883847,7.258 45,0005,0007,0990.2,+04.8,059,0119,1643884147,7.355 30,0005,0007,0990.4,+04.9,060,0118,1643884447,7.345 49,0005,0007,0990.3,+04.4,060,0135,1643884747,7.353 40,0005,0007,0990.5,+04.2,060,0113,1643885047,7.329 47,0005,0007,0990.3,+04.8,059,0126,1643885347,7.325 47,0005,0007,0990.4,+04.8,059,0129,1643885647,7.322 45,0006,0008,0990.2,+04.4,060,0122,1643885947,7.326 28,0006,0008,0990.5,+04.9,060,0133,1643886247,7.31 45,0005,0007,0990.5,+05.1,059,0098,1643886547,7.313 37,0005,0007,0990.5,+04.9,060,0136,1643886847,7.301 42,0005,0007,0990.6,+04.9,058,0127,1643887147,7.314 37,0005,0007,0990.5,+05.1,058,0131,1643887447,7.373 49,0005,0007,0990.5,+05.2,059,0111,1643888047,7.448 45,0005,0007,0990.3,+05.1,058,0127,1643888347,7.449 47,0006,0008,0990.4,+04.6,058,0118,1643888647,7.442 45,0006,0008,0990.3,+04.6,059,0116,1643889247,7.435 47,0006,0008,0990.4,+05.1,058,0125,1643889547,7.422 49,0005,0007,0990.5,+05.2,057,0124,1643889847,7.418 47,0005,0007,0990.6,+05.3,058,0130,1643890150,10.052 00,0005,0007,0990.3,+05.1,057,0134,1643890447,7.409 40,0005,0007,0990.7,+05.3,058,0137,1643891347,7.557 47,0005,0007,0990.9,+05.5,057,0130,1643894047,7.535 00,0005,0007,0991.2,+05.5,057,0122,1643894947,7.661 00,0005,0007,0990.9,+05.4,058,0109,1643896447,7.646 33,0005,0007,0991.4,+05.0,062,0132,1643900347,7.738 33,0005,0007,0991.2,+04.8,062,0129,1643900647,7.737 00,0005,0007,0991.3,+04.1,063,0149,1643901547,7.729 45,0006,0008,0991.5,+03.8,063,0115,1643902147,7.878 47,0005,0007,0991.5,+03.8,064,0119,1643902447,7.88 45,0005,0007,0991.3,+03.8,063,0126,1643902747,7.885 47,0005,0007,0991.8,+03.3,065,0124,1643903947,7.859 33,0005,0007,0991.7,+03.1,066,0133,1643904247,7.853 37,0006,0008,0991.6,+02.7,068,0134,1643904847,7.845 33,0005,0007,0991.8,+02.5,070,0121,1643905150,10.366 42,0005,0007,0992.1,+03.0,067,0125,1643905747,7.999 30,0005,0007,0991.9,+02.6,069,0118,1643906048,8.006 40,0005,0007,0992.1,+02.9,069,0112,1643906348,8.003 35,0006,0008,0992.4,+02.7,071,0112,1643906947,7.983 47,0005,0007,0992.7,+03.2,069,0128,1643907247,7.971 33,0005,0007,0992.6,+03.2,069,0129,1643907547,7.973 47,0005,0007,0992.7,+03.3,069,0131,1643907847,7.982 47,0005,0007,0992.5,+03.4,068,0134,1643908447,7.966 40,0006,0008,0992.6,+03.7,066,0145,1643908747,7.965 47,0005,0007,0992.6,+03.7,066,0120,1643909048,8.02 47,0005,0007,0992.6,+03.6,068,0129,1643909648,8.104 42,0006,0008,0992.8,+03.6,068,0128,1643909948,8.099 49,0000,0001,0992.7,+03.8,067,0138,1643910248,8.093 35,0005,0007,0992.8,+03.7,067,0128,1643910548,8.107 30,0005,0007,0993.1,+03.6,067,0125,1643911148,8.092 42,0006,0008,0993.1,+03.7,066,0137,1643911448,8.084 45,0006,0008,0993.0,+03.6,067,0127,1643911748,8.078 42,0005,0007,0993.0,+03.6,067,0118,1643912048,8.073 35,0005,0007,0993.1,+03.6,067,0133,1643912348,8.081 45,0005,0007,0993.1,+03.3,069,0133,1643912648,8.132 42,0005,0007,0993.2,+03.2,071,0127,1643912948,8.215 42,0005,0007,0993.3,+03.3,070,0132,1643913248,8.211 42,0000,0001,0993.4,+03.6,065,0141,1643913548,8.203 40,0000,0001,0993.5,+03.4,065,0142,1643913848,8.204 45,0005,0007,0993.3,+03.5,064,0146,1643914448,8.211 42,0006,0008,0993.6,+03.4,064,0116,1643914748,8.206 45,0005,0007,0993.5,+03.4,063,0132,1643915048,8.192 00,0005,0007,0993.5,+03.4,061,0125,1643915348,8.191 45,0005,0007,0993.9,+03.5,060,0140,1643915648,8.195 40,0005,0007,0993.8,+03.5,060,0125,1643915948,8.181 45,0005,0007,0993.8,+03.6,059,0131,1643916248,8.238 45,0006,0008,0993.9,+03.6,058,0133,1643916548,8.324 42,0005,0007,0993.8,+03.5,058,0141,1643916848,8.328 42,0005,0007,0993.7,+03.5,058,0116,1643917148,8.314 47,0005,0007,0993.5,+03.4,056,0114,1643917448,8.315 30,0005,0007,0993.7,+03.4,055,0124,1643917748,8.318 42,0005,0007,0993.7,+03.3,054,0122,1643918048,8.318 42,0006,0008,0993.9,+03.3,055,0141,1643918648,8.343 00,0005,0007,0993.8,+03.2,055,0123,1643919248,8.302 45,0006,0008,0994.0,+03.2,054,0127,1643919548,8.292 42,0005,0007,0993.9,+03.0,056,0119,1643920148,8.443 40,0005,0007,0993.9,+02.9,055,0126,1643920748,8.436 42,0005,0007,0994.0,+02.9,056,0117,1643921048,8.436 30,0006,0008,0994.0,+02.7,057,0132,1643921348,8.433 28,0005,0007,0994.0,+02.7,056,0123,1643921648,8.441 45,0005,0007,0994.0,+02.6,057,0128,1643922248,8.416 45,0006,0008,0993.9,+02.4,056,0132,1643922548,8.412 42,0005,0007,0993.9,+02.5,057,0137,1643922848,8.422 45,0005,0007,0994.3,+02.3,056,0118,1643923148,8.422 35,0005,0007,0994.2,+02.2,058,0125,1643923448,8.488 49,0005,0007,0993.9,+02.2,058,0123,1643923748,8.567 47,0005,0007,0994.2,+02.3,057,0125,1643924048,8.568 45,0005,0007,0994.1,+02.1,058,0137,1643924348,8.559 40,0005,0007,0994.1,+02.2,057,0121,1643924648,8.552 28,0005,0007,0994.6,+02.1,057,0109,1643924948,8.547 37,0005,0007,0994.3,+02.0,057,0124,1643925248,8.552 52,0005,0007,0994.4,+02.1,057,0134,1643925548,8.546 35,0005,0007,0994.5,+02.1,057,0130,1643925848,8.542 45,0005,0007,0994.3,+02.0,057,0125,1643926148,8.545 47,0005,0007,0994.1,+01.9,057,0129,1643926448,8.538 30,0006,0008,0994.3,+01.8,057,0110,1643926748,8.537 45,0005,0007,0994.6,+01.8,057,0128,1643927048,8.601 45,0005,0007,0994.6,+01.8,057,0116,1643927348,8.679 33,0005,0007,0994.5,+01.7,057,0118,1643927648,8.688 37,0005,0007,0994.4,+01.7,057,0120,1643927948,8.683 52,0005,0007,0994.3,+01.6,057,0133,1643928248,8.678 40,0005,0007,0994.3,+01.6,057,0159,1643928548,8.677 37,0005,0007,0994.4,+01.6,058,0136,1643928848,8.687 47,0005,0007,0994.3,+01.5,057,0126,1643929148,8.687 37,0005,0007,0994.6,+01.5,057,0132,1643929448,8.676 33,0005,0007,0994.4,+01.4,057,0106,1643929748,8.679 33,0005,0007,0994.6,+01.5,058,0133,1643930048,8.679 35,0005,0007,0994.3,+01.3,058,0135,1643930348,8.669 47,0006,0008,0994.2,+01.3,058,0141,1643930648,8.745 33,0005,0007,0994.4,+01.4,058,0113,1643930948,8.821 42,0005,0007,0994.7,+01.1,059,0135,1643931548,8.812 42,0005,0007,0994.8,+01.2,059,0111,1643931848,8.807 47,0005,0007,0994.9,+01.2,059,0128,1643932148,8.826 40,0005,0007,0994.7,+01.1,059,0120,1643932448,8.807 45,0005,0007,0995.1,+01.3,059,0127,1643933048,8.799 45,0005,0007,0995.2,+01.3,059,0115,1643933348,8.784 40,0006,0008,0994.9,+01.4,058,0114,1643933948,8.789 52,0005,0007,0994.8,+01.5,058,0131,1643934248,8.868 30,0005,0007,0995.1,+01.2,059,0123,1643934548,8.938 37,0005,0007,0994.7,+01.3,059,0125,1643934848,8.935 35,0005,0007,0994.9,+01.4,058,0120,1643935148,8.95 40,0005,0007,0994.8,+01.2,057,0130,1643935748,8.929 33,0005,0007,0995.0,+01.3,058,0114,1643936048,8.927 35,0005,0007,0995.1,+01.2,058,0120,1643936348,8.924 45,0005,0007,0994.9,+01.1,058,0144,1643936648,8.909 40,0005,0007,0995.0,+00.9,059,0128,1643936948,8.927 28,0005,0007,0994.6,+01.0,058,0107,1643937248,8.916 40,0005,0007,0994.6,+00.7,059,0110,1643937548,8.931 47,0005,0007,0994.8,+00.9,059,0129,1643937848,8.979 40,0006,0008,0994.6,+00.9,059,0117,1643938149,9.062 47,0005,0007,0994.7,+00.7,059,0138,1643938449,9.056 45,0005,0007,0994.5,+00.7,059,0120,1643938749,9.062 33,0005,0007,0994.6,+00.9,059,0124,1643939049,9.056 40,0005,0007,0994.6,+00.8,059,0130,1643939349,9.053 28,0005,0007,0994.4,+00.6,059,0124,1643939649,9.05 45,0005,0007,0994.5,+00.6,059,0114,1643939949,9.059 45,0005,0007,0994.3,+00.6,059,0145,1643940249,9.053 42,0005,0007,0994.4,+00.6,060,0119,1643940549,9.053 47,0005,0007,0994.6,+00.5,059,0119,1643940849,9.041 47,0005,0007,0994.5,+00.5,059,0117,1643941149,9.048 42,0005,0007,0994.4,+00.5,059,0118,1643941749,9.182 42,0005,0007,0994.7,+00.5,059,0146,1643942049,9.191 45,0005,0007,0994.9,+00.5,058,0121,1643942349,9.187 45,0006,0008,0994.9,+00.5,059,0118,1643942649,9.173 40,0006,0008,0994.7,+00.4,059,0136,1643942949,9.167 45,0006,0008,0994.8,+00.5,059,0137,1643943249,9.169 30,0005,0007,0994.9,+00.7,058,0104,1643943549,9.176 45,0005,0007,0994.8,+00.5,058,0117,1643943849,9.176 33,0005,0007,0994.8,+00.3,059,0141,1643944149,9.181 30,0005,0007,0995.0,+00.2,060,0117,1643944449,9.164 45,0005,0007,0994.7,+00.3,058,0124,1643944749,9.157 45,0005,0007,0994.9,-00.9,063,0110,1643945349,9.309 45,0005,0007,0994.8,-01.0,063,0123,1643945649,9.308 45,0005,0007,0994.8,-01.0,064,0119,1643945949,9.301 42,0005,0007,0994.3,-01.2,064,0131,1643946249,9.299 45,0005,0007,0994.8,-01.0,064,0130,1643946549,9.314 35,0005,0007,0994.8,-01.4,065,0128,1643947149,9.306 49,0005,0007,0994.5,-01.2,064,0117,1643947449,9.298 33,0005,0007,0994.7,-01.4,065,0119,1643947749,9.294 33,0006,0008,0994.4,-01.9,066,0118,1643948049,9.295 35,0005,0007,0994.4,-02.0,066,0130,1643948349,9.297 47,0000,0001,0994.3,-02.0,066,0144,1643948649,9.354 40,0005,0007,0994.7,-01.7,065,0120,1643948949,9.44 37,0005,0007,0994.5,-01.5,064,0129,1643949249,9.452 52,0005,0007,0994.6,-02.2,067,0132,1643949549,9.45 47,0005,0007,0994.7,-02.3,066,0120,1643949849,9.447 49,0005,0007,0994.8,-02.3,067,0131,1643950149,9.443 33,0005,0007,0994.7,-02.7,067,0121,1643950449,9.455 35,0000,0001,0994.4,-02.6,067,0114,1643950749,9.44 30,0005,0007,0994.6,-02.5,066,0133,1643951049,9.447 49,0005,0007,0994.4,-02.6,066,0133,1643951349,9.445 49,0006,0008,0994.4,-02.9,068,0126,1643951649,9.435 35,0005,0007,0994.7,-02.7,067,0135,1643951949,9.435 49,0005,0007,0994.6,-02.7,067,0126,1643952249,9.484 33,0005,0007,0994.6,-02.7,067,0135,1643952549,9.576 35,0005,0007,0994.7,-02.9,066,0121,1643952849,9.576 47,0006,0008,0994.4,-03.5,068,0150,1643953149,9.576 45,0005,0007,0994.3,-03.5,068,0132,1643953449,9.58 33,0006,0008,0994.5,-03.5,068,0124,1643953749,9.577 35,0005,0007,0994.8,-03.1,068,0133,1643954049,9.585 37,0005,0007,0994.8,-03.1,068,0096,1643954349,9.583 37,0005,0007,0995.0,-03.0,068,0141,1643954649,9.579 35,0005,0007,0994.9,-03.3,069,0109,1643954949,9.605 37,0005,0007,0995.0,-03.2,069,0117,1643955249,9.586 37,0005,0007,0994.8,-03.1,069,0136,1643955549,9.587 37,0005,0007,0995.0,-02.9,069,0147,1643955849,9.644 37,0006,0008,0994.8,-02.7,068,0134,1643956149,9.727 52,0005,0007,0995.0,-02.5,068,0114,1643956449,9.725 35,0006,0008,0994.9,-02.2,068,0127,1643956749,9.723 47,0005,0007,0994.9,-02.7,069,0145,1643957049,9.725 37,0000,0001,0995.1,-02.2,068,0128,1643957649,9.723 35,0005,0007,0995.2,-02.1,068,0123,1643957949,9.713 49,0006,0008,0995.2,-01.8,067,0121,1643958249,9.711 37,0005,0007,0995.5,-01.7,067,0129,1643958549,9.708 59,0005,0007,0995.1,-01.7,067,0138,1643958849,9.719 37,0005,0007,0995.2,-01.7,067,0120,1643959149,9.72 52,0005,0007,0994.9,-01.6,066,0135,1643959449,9.778 35,0005,0007,0995.3,-01.5,066,0122,1643959749,9.864 47,0005,0007,0995.1,-01.3,066,0133,1643960049,9.867 35,0006,0008,0995.3,-00.8,065,0121,1643960349,9.857 37,0005,0007,0995.2,-00.4,066,0131,1643960649,9.851 47,0005,0007,0995.0,-00.3,063,0138,1643960949,9.851 33,0005,0007,0994.9,+00.1,061,0128,1643961249,9.846 33,0005,0007,0995.0,+00.2,061,0112,1643961549,9.841 37,0005,0007,0994.9,+00.5,061,0135,1643961849,9.841 35,0005,0007,0995.0,+00.9,060,0140,1643962149,9.834 35,0005,0007,0995.0,+01.0,060,0138,1643962449,9.831 40,0006,0008,0995.1,+01.2,058,0112,1643962749,9.821 52,0006,0008,0995.2,+01.6,057,0139,1643963049,9.9 49,0005,0007,0994.9,+01.8,057,0115,1643963349,9.976 40,0005,0007,0995.2,+02.1,056,0122,1643963649,9.967 37,0005,0007,0994.9,+02.1,055,0126,1643963949,9.97 35,0005,0007,0995.3,+02.4,055,0132,1643964249,9.964 35,0005,0007,0995.1,+02.9,055,0110,1643964549,9.953 45,0005,0007,0995.0,+03.0,053,0122,1643964849,9.957 37,0005,0007,0995.2,+03.2,047,0132,1643965149,9.952 33,0005,0007,0995.1,+03.4,046,0119,1643965449,9.949 33,0006,0008,0995.0,+03.7,045,0121,1643965749,9.947 35,0005,0007,0995.0,+03.7,045,0124,1643966049,9.94 30,0005,0007,0995.0,+03.7,044,0119,1643966349,9.926 35,0005,0007,0995.2,+04.1,045,0125,1643966649,9.99 47,0005,0007,0994.9,+04.2,043,0127,1643966950,10.084 37,0005,0007,0994.9,+04.2,045,0124,1643967250,10.084 33,0005,0007,0995.0,+04.5,043,0121,1643967550,10.076 42,0005,0007,0994.7,+04.4,041,0122,1643967850,10.079 35,0005,0007,0994.9,+04.7,041,0117,1643968150,10.07 57,0005,0007,0994.6,+04.6,040,0108,1643968450,10.064 52,0006,0008,0994.6,+05.0,042,0143,1643968750,10.053 33,0005,0007,0994.8,+05.0,039,0115,1643969050,10.055 40,0005,0007,0994.6,+04.8,042,0113,1643969350,10.053 33,0005,0007,0994.7,+05.0,041,0130,1643969650,10.047 37,0005,0007,0994.6,+05.1,039,0135,1643969950,10.048 37,0005,0007,0994.4,+05.6,041,0137,1643970250,10.097 49,0005,0007,0994.4,+05.6,041,0136,1643970550,10.193 33,0005,0007,0994.8,+05.3,038,0115,1643970850,10.193 45,0005,0007,0994.7,+05.8,039,0122,1643971150,10.185 47,0005,0007,0994.3,+05.5,041,0114,1643971450,10.179 42,0006,0008,0994.5,+05.3,041,0118,1643971750,10.166 47,0006,0008,0994.3,+05.3,040,0133,1643972050,10.249 37,0005,0007,0994.2,+05.3,038,0119,1643972350,10.167 30,0005,0007,0994.0,+05.5,039,0148,1643972650,10.157 33,0005,0007,0994.2,+05.6,037,0124,1643972950,10.15 35,0005,0007,0994.1,+06.1,037,0117,1643973250,10.159 35,0005,0007,0994.0,+06.4,038,0110,1643973550,10.15 52,0005,0007,0994.2,+06.6,038,0148,1643973850,10.207 33,0005,0007,0994.1,+06.8,039,0110,1643974150,10.3 47,0005,0007,0993.8,+06.4,039,0126,1643974450,10.294 45,0006,0008,0994.0,+06.3,037,0109,1643974750,10.273 45,0005,0007,0993.8,+06.7,038,0129,1643975050,10.28 42,0005,0007,0994.0,+06.9,038,0115,1643975350,10.276 35,0005,0007,0993.7,+07.1,039,0128,1643975650,10.267 33,0005,0007,0993.8,+07.3,035,0125,1643975950,10.268 35,0005,0007,0993.6,+07.3,037,0123,1643976250,10.269 35,0005,0007,0993.4,+07.3,036,0119,1643976550,10.276 35,0005,0007,0993.5,+08.1,035,0133,1643976850,10.268 28,0005,0007,0993.7,+06.7,034,0123,1643977150,10.262 42,0005,0007,0993.3,+06.7,034,0143,1643977450,10.315 42,0005,0007,0993.7,+07.1,034,0128,1643977750,10.403 42,0005,0007,0993.3,+07.6,034,0111,1643978050,10.409 40,0005,0007,0993.6,+07.7,036,0146,1643978350,10.397 45,0005,0007,0993.2,+07.0,032,0141,1643978650,10.405 47,0005,0007,0993.4,+06.9,033,0143,1643978950,10.396 45,0006,0008,0993.3,+07.0,032,0099,1643979250,10.383 45,0005,0007,0993.0,+07.0,032,0139,1643979550,10.393 45,0005,0007,0993.3,+06.8,031,0117,1643979850,10.4 30,0005,0007,0993.0,+07.0,032,0121,1643980450,10.368 35,0005,0007,0993.0,+06.8,032,0125,1643980750,10.363 49,0005,0007,0993.1,+06.8,031,0132,1643981050,10.427 33,0005,0007,0993.2,+06.7,030,0129,1643981350,10.514 45,0005,0007,0993.1,+07.5,032,0132,1643981650,10.502 45,0005,0007,0993.1,+07.8,038,0143,1643982250,10.505 47,0005,0007,0993.1,+07.6,038,0111,1643982550,10.49 47,0006,0008,0993.0,+07.7,039,0132,1643982850,10.488 42,0006,0008,0992.8,+07.4,041,0107,1643983150,10.474 37,0005,0007,0992.9,+07.6,039,0134,1643983450,10.477 45,0005,0007,0992.8,+07.6,038,0145,1643983750,10.473 47,0005,0007,0992.7,+07.3,040,0124,1643984050,10.461 47,0005,0007,0992.6,+07.3,041,0130,1643984350,10.464 42,0005,0007,0992.7,+07.4,042,0115,1643984650,10.52 40,0005,0007,0992.7,+06.7,041,0126,1643984950,10.607 30,0005,0007,0992.4,+06.0,043,0124,1643985850,10.591 45,0005,0007,0992.2,+05.7,045,0125,1643986150,10.587 33,0005,0007,0992.4,+05.4,046,0127,1643986450,10.579 49,0005,0007,0992.3,+04.8,047,0140,1643987350,10.581 00,0006,0008,0992.3,+04.7,047,0108,1643987650,10.569 45,0005,0007,0992.2,+04.9,044,0128,1643987950,10.572 45,0006,0008,0991.8,+04.7,044,0122,1643988550,10.711 00,0005,0007,0992.0,+04.1,046,0127,1643988850,10.709 45,0005,0007,0992.0,+03.7,048,0110,1643989450,10.718 40,0005,0007,0992.0,+03.1,051,0145,1643989750,10.701 45,0006,0008,0992.0,+03.6,048,0128,1643990050,10.699 47,0005,0007,0992.2,+03.9,048,0146,1643990350,10.695 35,0005,0007,0992.1,+03.1,050,0101,1643990650,10.695 35,0006,0008,0992.1,+03.1,050,0116,1643990950,10.688 35,0005,0007,0991.9,+02.6,052,0120,1643991250,10.695 49,0006,0008,0992.1,+02.4,053,0121,1643991550,10.685 33,0005,0007,0991.9,+02.5,052,0119,1643991850,10.744 49,0005,0007,0991.9,+01.9,054,0134,1643992150,10.827 42,0006,0008,0991.9,+02.1,053,0145,1643992450,10.817 47,0005,0007,0991.9,+01.6,056,0097,1643992750,10.829 45,0005,0007,0991.7,+01.7,055,0140,1643993050,10.828 47,0005,0007,0992.0,+01.6,056,0136,1643993350,10.812 47,0005,0007,0991.7,+01.2,057,0143,1643993650,10.817 45,0005,0007,0992.0,+01.3,057,0144,1643993950,10.808 45,0005,0007,0991.6,+01.1,058,0109,1643994250,10.809 45,0005,0007,0991.7,+00.7,058,0132,1643994550,10.803 37,0005,0007,0991.7,+01.0,058,0121,1643994850,10.802 42,0005,0007,0991.7,+00.3,060,0148,1643995150,10.804 35,0006,0008,0991.6,+00.2,060,0110,1643995450,10.862 35,0005,0007,0991.7,-00.3,061,0128,1643995750,10.953 45,0006,0008,0991.6,+00.3,060,0127,1643996050,10.945 40,0005,0007,0991.5,+00.0,061,0121,1643996350,10.95 28,0005,0007,0991.6,+00.1,061,0116,1643996650,10.951 52,0005,0007,0991.5,+00.4,060,0135,1643996950,10.96 35,0006,0008,0991.7,-00.1,060,0153,1643997250,10.958 37,0005,0007,0991.9,+00.1,061,0137,1643997550,10.953 35,0005,0007,0991.5,-00.1,061,0140,1643997850,10.956 40,0005,0007,0991.8,-00.3,062,0138,1643998150,10.947 37,0006,0008,0991.4,-00.1,061,0118,1643998450,10.941 37,0006,0008,0991.5,-00.6,063,0123,1643998750,10.942 37,0005,0007,0991.6,-00.1,061,0116,1643999050,10.999 37,0005,0007,0991.5,-00.2,062,0109,1643999351,11.085 40,0005,0007,0991.3,-00.2,062,0115,1643999651,11.083 37,0006,0008,0991.4,-00.2,061,0130,1643999951,11.07 37,0006,0008,0991.5,-00.5,063,0130,1644000251,11.075 52,0005,0007,0991.5,-00.7,063,0142,1644000551,11.077 37,0006,0008,0991.3,-00.6,062,0140,1644000851,11.079 35,0005,0007,0991.5,-00.7,063,0134,1644001151,11.076 47,0005,0007,0991.3,-00.9,063,0124,1644001451,11.073 45,0005,0007,0991.2,-00.8,062,0112,1644001751,11.065 35,0006,0008,0991.2,-00.9,063,0141,1644002051,11.066 33,0005,0007,0991.7,-00.6,062,0142,1644002351,11.064 35,0006,0008,0991.7,-01.0,063,0148,1644002651,11.121 45,0000,0001,0991.3,-01.3,063,0127,1644003251,11.203 30,0006,0008,0991.2,-01.2,063,0118,1644003551,11.208 45,0005,0007,0991.1,-01.2,063,0122,1644003851,11.212 45,0005,0007,0991.1,-01.2,065,0152,1644004151,11.205 45,0005,0007,0991.3,-01.2,064,0131,1644004451,11.204 40,0005,0007,0990.9,-01.4,065,0126,1644004751,11.19 37,0005,0007,0990.6,-01.5,064,0138,1644005051,11.202 35,0005,0007,0991.2,-01.5,064,0122,1644005351,11.203 35,0005,0007,0991.2,-01.3,064,0114,1644005651,11.199 35,0006,0008,0990.7,-01.7,066,0114,1644005951,11.188 35,0006,0008,0990.9,-01.6,065,0142,1644006251,11.246 49,0005,0007,0990.9,-01.5,065,0124,1644006551,11.338 47,0005,0007,0991.0,-01.6,065,0119,1644006851,11.344 47,0006,0008,0990.8,-01.6,066,0128,1644007151,11.334 35,0005,0007,0990.7,-01.7,066,0123,1644007451,11.353 33,0005,0007,0990.9,-01.7,066,0130,1644007751,11.336 33,0005,0007,0990.6,-01.9,066,0145,1644008051,11.345 35,0005,0007,0990.9,-02.0,067,0121,1644008351,11.341 45,0006,0008,0990.7,-02.2,066,0132,1644008651,11.334 40,0005,0007,0990.4,-02.2,066,0113,1644008951,11.332 45,0005,0007,0990.5,-02.2,067,0118,1644009251,11.35 30,0006,0008,0990.6,-02.2,066,0133,1644009551,11.337 42,0005,0007,0990.8,-02.5,066,0137,1644009851,11.396 28,0006,0008,0990.9,-02.5,067,0148,1644010151,11.477 30,0005,0007,0990.6,-02.3,067,0113,1644010451,11.483 30,0005,0007,0990.5,-02.5,068,0118,1644010751,11.47 42,0005,0007,0990.4,-02.5,067,0135,1644011051,11.479 42,0005,0007,0990.3,-02.1,067,0140,1644011351,11.481 35,0005,0007,0990.4,-02.0,066,0149,1644011651,11.484 40,0006,0008,0990.6,-02.4,067,0153,1644011951,11.483 33,0005,0007,0990.6,-02.2,067,0128,1644012251,11.472 33,0005,0007,0990.4,-02.4,068,0137,1644012551,11.48 33,0006,0008,0990.5,-02.2,067,0157,1644012851,11.472 33,0005,0007,0990.5,-02.2,068,0120,1644013151,11.48 49,0005,0007,0990.2,-02.4,069,0135,1644013451,11.535 52,0005,0007,0990.0,-02.8,069,0132,1644013751,11.629 35,0006,0008,0990.0,-02.8,069,0110,1644014051,11.627 37,0005,0007,0990.3,-02.7,069,0123,1644014351,11.629 47,0005,0007,0990.2,-02.3,068,0125,1644014651,11.622 33,0005,0007,0990.3,-02.7,070,0138,1644014951,11.619 33,0005,0007,0990.1,-02.5,069,0119,1644015251,11.632 45,0005,0007,0990.1,-02.5,069,0119,1644015551,11.616 47,0005,0007,0990.3,-02.4,069,0126,1644015851,11.623 33,0005,0007,0990.4,-02.3,068,0125,1644016151,11.624 47,0005,0007,0990.4,-02.3,068,0131,1644016451,11.615 45,0005,0007,0990.4,-02.3,068,0112,1644016751,11.615 33,0005,0007,0990.2,-02.6,068,0126,1644017051,11.678 45,0006,0008,0990.1,-02.4,068,0132,1644017351,11.763 42,0006,0008,0990.0,-02.7,069,0129,1644017651,11.759 47,0005,0007,0990.1,-02.5,069,0118,1644018251,11.756 35,0005,0007,0990.2,-02.5,068,0138,1644018551,11.765 42,0005,0007,0990.3,-02.4,068,0114,1644018851,11.762 42,0005,0007,0990.0,-02.5,068,0113,1644019151,11.75 33,0006,0008,0990.0,-02.8,070,0131,1644019451,11.759 42,0005,0007,0990.0,-02.7,069,0131,1644019751,11.745 30,0005,0007,0989.9,-03.0,069,0139,1644020051,11.741 45,0005,0007,0990.0,-02.5,067,0113,1644020351,11.748 40,0005,0007,0989.8,-02.8,068,0135,1644020651,11.798 40,0005,0007,0989.6,-03.1,068,0137,1644023651,11.882 35,0005,0007,0989.9,-03.6,069,0130,1644023951,11.876 49,0006,0008,0989.9,-03.2,069,0107,1644024251,11.934 42,0005,0007,0989.8,-03.7,069,0126,1644024552,12.026 49,0005,0007,0989.7,-03.5,069,0134,1644024852,12.034 49,0005,0007,0989.8,-03.6,069,0139,1644025152,12.023 45,0006,0008,0989.5,-03.7,069,0129,1644025452,12.026 49,0005,0007,0989.5,-03.7,069,0127,1644025752,12.035 37,0005,0007,0989.6,-03.7,070,0118,1644026052,12.028 47,0005,0007,0989.5,-03.8,069,0108,1644026352,12.019 45,0005,0007,0989.6,-03.9,069,0138,1644026652,12.038 40,0005,0007,0989.6,-03.7,069,0120,1644026952,12.029 45,0005,0007,0989.5,-03.8,069,0130,1644027252,12.028 42,0005,0007,0989.5,-04.3,070,0123,1644027552,12.017 45,0005,0007,0989.5,-04.3,070,0120,1644027852,12.077 45,0005,0007,0989.4,-04.3,071,0112,1644028152,12.175 47,0005,0007,0989.4,-04.3,069,0126,1644028452,12.171 45,0005,0007,0989.3,-04.2,070,0128,1644028752,12.163 45,0005,0007,0989.2,-04.5,070,0135,1644029052,12.166 47,0005,0007,0989.7,-04.4,070,0138,1644029352,12.187 42,0005,0007,0989.6,-04.4,069,0128,1644029652,12.191 47,0006,0008,0989.4,-04.4,070,0117,1644029952,12.171 33,0005,0007,0989.3,-04.5,069,0130,1644030252,12.178 45,0005,0007,0989.5,-04.4,069,0117,1644030552,12.174 47,0005,0007,0989.3,-04.5,070,0113,1644030852,12.179 33,0005,0007,0989.1,-04.7,070,0123,1644031152,12.175 30,0005,0007,0989.2,-04.8,070,0128,1644031452,12.249 33,0005,0007,0989.3,-04.5,069,0126,1644031752,12.326 47,0000,0001,0989.3,-04.8,071,0131,1644032052,12.318 47,0005,0007,0989.2,-04.7,070,0135,1644032352,12.323 47,0005,0007,0989.1,-04.7,069,0127,1644032652,12.317 30,0005,0007,0989.2,-05.0,069,0131,1644032952,12.315 47,0005,0007,0989.3,-04.8,069,0125,1644033252,12.304 47,0006,0008,0989.4,-04.8,070,0116,1644033552,12.314 45,0005,0007,0989.4,-04.7,069,0126,1644033852,12.314 47,0005,0007,0989.4,-04.8,069,0140,1644034152,12.325 47,0005,0007,0989.1,-04.9,069,0121,1644034452,12.308 30,0005,0007,0989.0,-05.0,069,0138,1644034752,12.322 47,0006,0008,0989.5,-04.8,069,0133,1644035052,12.361 47,0005,0007,0989.0,-05.0,069,0139,1644035352,12.459 47,0006,0008,0989.3,-04.8,068,0125,1644035652,12.484 47,0005,0007,0989.4,-04.8,069,0138,1644035952,12.461 47,0005,0007,0989.5,-04.8,069,0133,1644036252,12.469 47,0005,0007,0989.1,-04.9,069,0136,1644036552,12.467 49,0005,0007,0989.3,-05.1,070,0134,1644036852,12.481 49,0005,0007,0989.4,-05.1,069,0120,1644037152,12.479 47,0005,0007,0989.2,-05.2,069,0121,1644037452,12.472 47,0005,0007,0989.2,-05.1,069,0128,1644037752,12.468 45,0006,0008,0989.2,-05.2,069,0140,1644038052,12.466 47,0005,0007,0989.3,-05.2,068,0120,1644038352,12.474 42,0005,0007,0989.6,-05.4,069,0151,1644038952,12.613 47,0006,0008,0989.5,-05.4,069,0142,1644039252,12.613 45,0005,0007,0989.6,-05.3,069,0111,1644039552,12.62 42,0005,0007,0989.5,-05.1,068,0116,1644039852,12.62 42,0006,0008,0989.8,-05.2,069,0134,1644040152,12.62 47,0005,0007,0989.9,-05.1,069,0123,1644041352,12.619 45,0005,0007,0989.9,-05.2,069,0129,1644041652,12.636 45,0005,0007,0989.9,-04.7,069,0123,1644041952,12.635 45,0005,0007,0989.6,-05.1,071,0116,1644042252,12.69 45,0005,0007,0990.1,-04.8,069,0137,1644042552,12.775 47,0006,0008,0989.8,-04.6,071,0117,1644043752,12.774 45,0005,0007,0990.0,-03.8,069,0128,1644044052,12.776 30,0005,0007,0990.1,-02.7,070,0129,1644045252,12.765 47,0005,0007,0990.3,-02.3,069,0124,1644045552,12.776 42,0005,0007,0990.2,-02.0,067,0137,1644045852,12.83 42,0005,0007,0990.0,-01.5,065,0133,1644046152,12.915 45,0006,0008,0990.0,-00.8,065,0116,1644047052,12.91 45,0005,0007,0990.1,+00.6,064,0123,1644048552,12.902 42,0005,0007,0990.1,+01.1,062,0121,1644048852,12.911 47,0005,0007,0990.2,+01.1,061,0141,1644049152,12.903 47,0005,0007,0990.0,+01.4,062,0145,1644049452,12.958 45,0005,0007,0990.2,+01.5,062,0139,1644049753,13.048 45,0005,0007,0990.1,+01.9,061,0123,1644050053,13.036 37,0005,0007,0990.3,+02.9,060,0128,1644050953,13.027 45,0005,0007,0990.6,+02.9,058,0128,1644051853,13.026 33,0005,0007,0990.6,+04.2,058,0133,1644052453,13.013 35,0005,0007,0990.5,+04.2,057,0107,1644052753,13.016 35,0006,0008,0990.6,+04.9,056,0139,1644053053,13.071 45,0005,0007,0990.1,+05.5,054,0138,1644053353,13.16 45,0006,0008,0990.4,+05.8,052,0137,1644053653,13.152 49,0005,0007,0990.5,+05.8,051,0143,1644053953,13.154 37,0005,0007,0990.3,+06.1,053,0121,1644054253,13.153 47,0006,0008,0990.3,+06.5,054,0147,1644054553,13.138 37,0005,0007,0990.4,+07.2,052,0140,1644054853,13.146 37,0006,0008,0990.2,+07.4,048,0127,1644055153,13.145 47,0005,0007,0990.2,+07.8,050,0116,1644055453,13.137 40,0006,0008,0990.0,+08.6,053,0124,1644056053,13.129 45,0006,0008,0989.8,+08.3,049,0143,1644056353,13.133 33,0005,0007,0990.2,+10.0,040,0120,1644056653,13.183 45,0005,0007,0990.1,+10.1,041,0137,1644056953,13.261 45,0005,0007,0990.4,+10.7,039,0123,1644057253,13.256 33,0006,0008,0990.2,+11.3,036,0128,1644057553,13.24 49,0005,0007,0990.1,+11.0,039,0136,1644057853,13.246 45,0005,0007,0990.4,+11.4,036,0142,1644058153,13.235 49,0005,0007,0990.2,+11.6,038,0118,1644058453,13.225 33,0006,0008,0989.9,+11.5,036,0138,1644058753,13.219 37,0005,0007,0990.1,+11.7,038,0108,1644059053,13.218 40,0005,0007,0989.6,+11.7,035,0127,1644059353,13.209 45,0006,0008,0989.9,+11.9,036,0133,1644059653,13.211 42,0005,0007,0989.6,+11.7,038,0150,1644059953,13.198 35,0006,0008,0990.0,+11.9,037,0108,1644060253,13.259 37,0006,0008,0989.7,+11.9,036,0133,1644060553,13.343 42,0005,0007,0989.5,+12.3,036,0127,1644060853,13.34 37,0005,0007,0989.4,+12.4,036,0121,1644061153,13.329 40,0006,0008,0989.7,+12.6,034,0136,1644061753,13.314 45,0000,0001,0989.3,+12.8,037,0127,1644062653,13.322 45,0005,0007,0989.3,+12.8,036,0117,1644062953,13.313 42,0005,0007,0989.5,+12.7,037,0121,1644063253,13.305 45,0005,0007,0989.5,+12.9,035,0135,1644063553,13.282 40,0005,0007,0989.4,+12.8,034,0112,1644063853,13.352 42,0000,0001,0989.2,+12.4,035,0120,1644064153,13.435 33,0006,0008,0989.4,+12.6,037,0142,1644064453,13.419 25,0005,0007,0989.7,+12.3,036,0138,1644064753,13.422 37,0005,0007,0989.5,+12.0,037,0148,1644065053,13.414 45,0005,0007,0989.6,+12.0,037,0125,1644065353,13.414 40,0005,0007,0989.5,+12.0,039,0132,1644065653,13.396 42,0005,0007,0989.6,+12.3,036,0124,1644065953,13.398 45,0005,0007,0989.8,+12.5,037,0138,1644067453,13.446 28,0005,0007,0989.8,+12.5,038,0141,1644067753,13.521 45,0005,0007,0989.8,+12.1,039,0119,1644068053,13.516 33,0006,0008,0989.6,+12.4,037,0146,1644068353,13.508 33,0005,0007,0989.8,+12.3,037,0132,1644068653,13.506 33,0005,0007,0989.9,+12.1,039,0126,1644068953,13.494 28,0005,0007,0989.8,+12.2,036,0123,1644069253,13.492 33,0006,0008,0989.8,+12.3,036,0139,1644069553,13.482 30,0006,0008,0989.7,+12.5,035,0134,1644069853,13.489 30,0005,0007,0989.6,+12.5,036,0132,1644070153,13.48 45,0005,0007,0989.8,+12.3,037,0132,1644070453,13.474 45,0005,0007,0989.9,+12.2,036,0132,1644070753,13.468 45,0006,0008,0989.7,+12.2,038,0121,1644071053,13.521 28,0005,0007,0989.6,+12.2,036,0132,1644071353,13.607 40,0006,0008,0989.6,+12.0,037,0123,1644071653,13.603 45,0005,0007,0989.7,+12.1,038,0128,1644071953,13.593 33,0005,0007,0989.9,+11.9,039,0125,1644072253,13.598 47,0005,0007,0990.0,+11.7,039,0138,1644072553,13.583 35,0005,0007,0989.7,+11.4,040,0112,1644072853,13.571 45,0005,0007,0990.1,+11.2,041,0140,1644073153,13.561 42,0006,0008,0989.7,+11.3,039,0128,1644073453,13.559 33,0006,0008,0989.7,+11.1,040,0129,1644073753,13.564 49,0005,0007,0989.9,+10.5,042,0140,1644074053,13.557 28,0005,0007,0989.9,+10.3,042,0111,1644074353,13.555 33,0005,0007,0990.1,+10.1,043,0121,1644074653,13.615 45,0005,0007,0990.1,+10.1,043,0128,1644074953,13.694 45,0005,0007,0990.2,+10.0,044,0137,1644075253,13.686 33,0005,0007,0990.1,+09.8,045,0119,1644075553,13.677 35,0006,0008,0990.3,+09.9,045,0126,1644075853,13.677 49,0006,0008,0990.1,+09.8,044,0134,1644076153,13.679 45,0005,0007,0990.1,+09.8,045,0119,1644076453,13.676 49,0006,0008,0990.4,+09.7,045,0130,1644076753,13.674 52,0005,0007,0990.4,+09.5,046,0121,1644077053,13.664 33,0005,0007,0990.4,+09.1,047,0130,1644077353,13.651 47,0005,0007,0990.1,+08.8,048,0138,1644077653,13.658 30,0005,0007,0990.4,+08.9,048,0145,1644077953,13.646 45,0005,0007,0990.7,+08.7,048,0174,1644078253,13.7 42,0005,0007,0990.6,+08.5,049,0134,1644078553,13.778 45,0005,0007,0991.1,+08.0,051,0141,1644078853,13.784 45,0005,0007,0990.7,+07.3,053,0133,1644079153,13.784 47,0005,0007,0990.8,+07.4,053,0122,1644079453,13.775 33,0005,0007,0991.1,+07.3,053,0123,1644079753,13.765 52,0000,0001,0991.1,+06.6,054,0132,1644080053,13.771 52,0005,0007,0991.3,+07.0,054,0118,1644080353,13.767 30,0006,0008,0991.4,+06.3,057,0131,1644080653,13.761 47,0005,0007,0991.2,+06.1,057,0141,1644080953,13.762 45,0006,0008,0991.5,+06.5,055,0135,1644081253,13.755 45,0005,0007,0991.4,+06.4,055,0133,1644081553,13.756 47,0005,0007,0991.4,+06.3,056,0121,1644081853,13.813 40,0005,0007,0992.1,+04.9,060,0114,1644083653,13.863 25,0005,0007,0992.0,+03.8,062,0130,1644084856,16.833 45,0005,0007,0992.3,+04.4,062,0134,1644085453,13.899 40,0006,0008,0992.3,+04.3,062,0122,1644085753,13.975 47,0005,0007,0992.5,+04.1,063,0130,1644086053,13.979 47,0005,0007,0992.5,+04.2,062,0138,1644086353,13.973 45,0005,0007,0992.8,+05.6,061,0128,1644087253,13.962 00,0005,0007,0993.0,+06.3,060,0130,1644087553,13.968 40,0005,0007,0992.7,+06.5,059,0148,1644087853,13.964 40,0005,0007,0992.8,+06.3,060,0118,1644088153,13.977 45,0006,0008,0993.0,+06.8,059,0121,1644088453,13.952 47,0005,0007,0992.8,+06.3,059,0124,1644088753,13.955 47,0005,0007,0992.8,+06.3,058,0118,1644089054,14.019 35,0005,0007,0993.0,+06.9,058,0129,1644089354,14.094 33,0005,0007,0993.1,+07.2,058,0128,1644089954,14.09 45,0005,0007,0993.3,+07.1,058,0117,1644090254,14.082 47,0005,0007,0993.1,+07.5,057,0130,1644090554,14.087 47,0006,0008,0993.1,+07.5,057,0139,1644090854,14.073 49,0006,0008,0993.2,+07.2,057,0109,1644091154,14.066 45,0005,0007,0993.4,+07.1,057,0142,1644091454,14.069 33,0005,0007,0993.2,+07.1,058,0132,1644091754,14.068 33,0005,0007,0993.7,+07.1,058,0151,1644092054,14.062 33,0005,0007,0993.6,+07.4,056,0133,1644092654,14.124 45,0006,0008,0993.7,+07.2,057,0128,1644092954,14.201 33,0000,0001,0993.3,+07.2,057,0119,1644093254,14.2 33,0006,0008,0993.7,+07.4,056,0128,1644093554,14.237 33,0005,0007,0993.5,+07.4,056,0116,1644093854,14.196 30,0005,0007,0993.9,+07.6,055,0136,1644094154,14.183 37,0005,0007,0993.8,+07.5,056,0136,1644094454,14.183 33,0005,0007,0993.8,+07.5,055,0111,1644094754,14.177 37,0005,0007,0994.1,+07.7,055,0130,1644095054,14.179 37,0005,0007,0993.9,+07.7,055,0128,1644095354,14.165 33,0005,0007,0993.9,+07.9,054,0131,1644095654,14.16 52,0005,0007,0994.4,+07.8,054,0128,1644095954,14.151 37,0005,0007,0994.4,+07.7,055,0122,1644096254,14.218 35,0006,0008,0994.2,+07.6,055,0118,1644096554,14.289 33,0005,0007,0994.5,+07.8,053,0127,1644096854,14.293 49,0005,0007,0994.4,+07.7,054,0142,1644097154,14.287 30,0005,0007,0994.5,+07.5,055,0103,1644097454,14.287 33,0006,0008,0994.8,+07.5,055,0128,1644097754,14.288 37,0005,0007,0994.7,+07.6,054,0134,1644098054,14.287 35,0006,0008,0995.1,+07.7,053,0119,1644098354,14.286 33,0005,0007,0995.1,+07.7,053,0146,1644098654,14.275 35,0005,0007,0994.8,+07.6,053,0113,1644098954,14.266 37,0006,0008,0995.0,+07.4,054,0133,1644099254,14.255 40,0005,0007,0995.1,+07.3,053,0134,1644099554,14.262 37,0005,0007,0995.0,+07.3,053,0130,1644099854,14.311 49,0005,0007,0994.8,+07.2,053,0140,1644100154,14.398 37,0005,0007,0995.2,+07.1,054,0144,1644100454,14.393 37,0005,0007,0995.2,+06.9,054,0127,1644100754,14.385 40,0005,0007,0995.3,+06.9,054,0125,1644101054,14.388 42,0005,0007,0995.2,+06.9,054,0121,1644101354,14.386 40,0005,0007,0995.3,+06.6,055,0142,1644101654,14.38 37,0005,0007,0995.2,+06.6,055,0136,1644101954,14.371 35,0000,0001,0995.2,+06.6,055,0124,1644102254,14.371 40,0005,0007,0995.3,+06.4,056,0136,1644102554,14.373 37,0005,0007,0995.5,+06.5,055,0126,1644102854,14.37 37,0005,0007,0995.4,+06.1,056,0125,1644103154,14.371 42,0005,0007,0995.8,+06.3,055,0126,1644103454,14.431 42,0005,0007,0996.0,+06.2,056,0131,1644103754,14.507 54,0005,0007,0996.1,+06.4,055,0125,1644104054,14.509 37,0005,0007,0995.9,+06.6,055,0133,1644104354,14.5 45,0005,0007,0996.0,+06.6,055,0124,1644104654,14.483 35,0005,0007,0996.1,+06.7,055,0125,1644104954,14.491 33,0006,0008,0996.2,+06.6,055,0112,1644105254,14.47 35,0005,0007,0996.2,+06.5,056,0100,1644105554,14.488 35,0005,0007,0996.1,+06.6,056,0116,1644105854,14.477 49,0005,0007,0996.2,+06.8,054,0126,1644106154,14.47 47,0005,0007,0996.3,+06.6,055,0132,1644106454,14.472 35,0006,0008,0996.3,+06.6,055,0126,1644106754,14.464 45,0005,0007,0996.5,+06.5,055,0126,1644107054,14.533 35,0005,0007,0996.4,+06.5,054,0121,1644107354,14.607 52,0005,0007,0996.3,+06.3,055,0120,1644107654,14.608 35,0005,0007,0996.0,+06.4,055,0134,1644107954,14.584 35,0005,0007,0996.4,+06.3,055,0125,1644108254,14.601 52,0006,0008,0996.4,+06.2,056,0140,1644108554,14.591 35,0005,0007,0996.4,+06.2,056,0125,1644108854,14.588 35,0005,0007,0996.1,+06.3,056,0150,1644109154,14.58 35,0005,0007,0996.3,+06.3,055,0143,1644109454,14.583 37,0005,0007,0995.9,+06.4,055,0127,1644109754,14.58 35,0005,0007,0996.1,+06.3,055,0130,1644110054,14.571 37,0006,0008,0996.0,+06.3,054,0108,1644110354,14.585 33,0005,0007,0996.0,+06.4,054,0121,1644110654,14.645 49,0005,0007,0995.9,+06.4,054,0134,1644110954,14.719 35,0005,0007,0996.1,+06.3,054,0137,1644111254,14.712 35,0005,0007,0995.9,+06.4,053,0133,1644111554,14.715 45,0005,0007,0996.1,+06.3,053,0111,1644111854,14.726 47,0005,0007,0996.2,+06.3,053,0114,1644112154,14.697 40,0005,0007,0996.0,+06.4,051,0147,1644112454,14.687 33,0005,0007,0996.3,+06.4,051,0108,1644112754,14.697 45,0005,0007,0996.3,+06.3,051,0112,1644113054,14.697 45,0005,0007,0996.5,+06.1,052,0127,1644113354,14.683 37,0005,0007,0996.3,+06.0,053,0115,1644113654,14.696 35,0005,0007,0996.5,+06.2,051,0120,1644113954,14.682 40,0005,0007,0996.2,+06.3,049,0118,1644114254,14.732 37,0005,0007,0996.3,+06.2,050,0125,1644114554,14.82 37,0005,0007,0996.5,+06.2,049,0133,1644114854,14.819 37,0005,0007,0996.6,+06.0,050,0126,1644115154,14.82 40,0005,0007,0996.4,+06.1,049,0118,1644115454,14.811 37,0005,0007,0996.7,+06.0,050,0122,1644115754,14.803 35,0005,0007,0996.7,+05.9,050,0117,1644116054,14.801 35,0005,0007,0996.8,+06.0,050,0109,1644116354,14.807 40,0005,0007,0996.6,+05.9,050,0097,1644116654,14.796 45,0005,0007,0996.8,+05.7,051,0113,1644116954,14.793 40,0005,0007,0996.6,+05.9,051,0139,1644117254,14.8 54,0005,0007,0996.7,+06.0,050,0128,1644117554,14.793 52,0005,0007,0996.7,+05.9,050,0112,1644117854,14.846 37,0000,0001,0996.8,+05.8,051,0118,1644118154,14.926 45,0005,0007,0996.9,+05.6,050,0124,1644118454,14.924 54,0005,0007,0996.7,+05.5,051,0142,1644118754,14.926 37,0005,0007,0996.4,+05.5,051,0117,1644119054,14.904 54,0000,0001,0996.8,+05.6,050,0122,1644119354,14.915 54,0000,0001,0996.8,+05.5,049,0140,1644119654,14.901 37,0005,0007,0997.0,+05.7,048,0129,1644119954,14.9 37,0005,0007,0996.8,+05.6,048,0136,1644120254,14.89 35,0005,0007,0996.9,+05.6,048,0136,1644120554,14.899 37,0005,0007,0997.0,+05.7,047,0110,1644120854,14.883 37,0005,0007,0997.0,+05.5,048,0110,1644121154,14.883 40,0005,0007,0997.1,+05.5,047,0148,1644121454,14.932 35,0005,0007,0997.2,+05.5,047,0125,1644121755,15.021 37,0005,0007,0997.2,+05.4,048,0140,1644122055,15.024 37,0005,0007,0997.2,+05.5,047,0132,1644122355,15.02 52,0005,0007,0997.0,+05.4,048,0116,1644122655,15.019 35,0005,0007,0997.0,+05.3,047,0136,1644122955,15.015 49,0005,0007,0997.1,+05.4,047,0127,1644123255,15.001 37,0005,0007,0997.3,+05.3,047,0122,1644123555,15.018 37,0005,0007,0997.2,+05.3,047,0127,1644123855,15.008 54,0005,0007,0997.1,+05.3,046,0102,1644124154,14.999 35,0005,0007,0997.3,+05.2,046,0147,1644124455,15.017 40,0005,0007,0997.2,+05.3,046,0120,1644124754,14.99 37,0005,0007,0997.3,+05.3,046,0134,1644125055,15.064 35,0005,0007,0997.4,+05.2,046,0140,1644125355,15.139 40,0005,0007,0997.4,+05.2,045,0121,1644125655,15.129 35,0005,0007,0997.4,+05.3,044,0137,1644125955,15.122 52,0005,0007,0997.3,+05.2,044,0126,1644126255,15.117 35,0006,0008,0997.5,+05.3,044,0143,1644126555,15.122 35,0006,0008,0997.3,+05.1,045,0113,1644126855,15.105 37,0005,0007,0997.1,+05.1,045,0109,1644127155,15.12 37,0005,0007,0997.3,+05.1,046,0119,1644127455,15.103 52,0005,0007,0997.4,+05.2,045,0146,1644127755,15.106 37,0005,0007,0997.6,+05.3,045,0131,1644128055,15.101 35,0005,0007,0997.4,+05.5,043,0117,1644128355,15.106 35,0005,0007,0997.5,+05.5,044,0118,1644128655,15.154 35,0006,0008,0997.5,+05.5,045,0130,1644128955,15.23 49,0005,0007,0997.5,+05.6,044,0121,1644129255,15.23 37,0006,0008,0997.6,+05.7,045,0142,1644129555,15.226 35,0005,0007,0997.8,+05.6,045,0139,1644129855,15.235 35,0005,0007,0997.6,+05.6,045,0128,1644130155,15.22 40,0005,0007,0997.9,+05.6,045,0138,1644130455,15.225 37,0005,0007,0997.9,+05.8,045,0128,1644130755,15.228 37,0005,0007,0998.0,+05.9,045,0133,1644131055,15.224 42,0006,0008,0998.0,+05.9,044,0126,1644131355,15.208 40,0005,0007,0997.6,+06.0,045,0131,1644131655,15.209 37,0005,0007,0997.5,+06.2,042,0133,1644131955,15.204 42,0005,0007,0997.8,+06.0,044,0119,1644132255,15.261 35,0005,0007,0997.8,+06.2,043,0134,1644132555,15.347 35,0005,0007,0997.7,+06.4,040,0121,1644132855,15.339 54,0006,0008,0998.0,+06.5,042,0130,1644133155,15.329 37,0006,0008,0997.9,+06.6,042,0125,1644133455,15.333 40,0006,0008,0997.8,+06.8,041,0143,1644133755,15.323 40,0006,0008,0998.0,+06.6,042,0131,1644134055,15.331 37,0005,0007,0998.0,+07.0,041,0112,1644134355,15.319 35,0005,0007,0998.1,+07.1,041,0138,1644134655,15.317 37,0005,0007,0997.6,+07.0,037,0124,1644134955,15.322 33,0005,0007,0997.9,+06.9,041,0122,1644135255,15.31 33,0006,0008,0997.6,+07.1,041,0113,1644135555,15.312 37,0005,0007,0997.6,+07.1,039,0116,1644135855,15.372 52,0006,0008,0997.6,+07.4,038,0104,1644136155,15.457 37,0006,0008,0998.1,+07.7,036,0123,1644136455,15.446 49,0000,0001,0997.9,+07.7,040,0143,1644136755,15.453 37,0005,0007,0997.8,+08.0,040,0120,1644137055,15.446 33,0005,0007,0997.8,+07.8,036,0138,1644137355,15.44 42,0005,0007,0997.7,+07.4,037,0115,1644137655,15.429 37,0005,0007,0997.7,+08.0,035,0109,1644137955,15.427 37,0005,0007,0997.6,+08.1,037,0118,1644138255,15.423 54,0005,0007,0997.8,+08.2,034,0125,1644138555,15.412 37,0005,0007,0997.5,+08.1,035,0110,1644138855,15.401 40,0005,0007,0997.2,+08.5,035,0122,1644139455,15.467 37,0005,0007,0997.3,+09.0,034,0123,1644139755,15.534 49,0005,0007,0997.3,+08.8,035,0123,1644140055,15.54 35,0006,0008,0997.5,+08.5,035,0114,1644140355,15.52 37,0005,0007,0997.4,+08.9,033,0117,1644140655,15.523 33,0006,0008,0997.1,+08.7,033,0111,1644140955,15.527 35,0005,0007,0997.1,+08.7,033,0147,1644141255,15.513 25,0006,0008,0997.0,+08.7,032,0128,1644141555,15.509 37,0006,0008,0997.0,+09.0,032,0144,1644141855,15.504 52,0005,0007,0996.9,+09.1,033,0129,1644142155,15.512 35,0006,0008,0996.9,+09.8,032,0135,1644142455,15.494 37,0006,0008,0996.6,+09.5,030,0120,1644142755,15.504 49,0005,0007,0996.7,+09.6,032,0112,1644143055,15.559 47,0005,0007,0996.4,+09.4,030,0129,1644143355,15.645 35,0005,0007,0996.4,+10.1,031,0135,1644143655,15.651 47,0005,0007,0996.2,+10.0,032,0125,1644143955,15.636 30,0005,0007,0996.1,+10.3,032,0115,1644144255,15.632 47,0005,0007,0996.2,+09.9,030,0124,1644144555,15.621 47,0005,0007,0996.0,+10.5,030,0113,1644144855,15.617 40,0006,0008,0996.1,+10.5,029,0149,1644145155,15.605 47,0005,0007,0996.1,+10.7,029,0124,1644145455,15.61 40,0005,0007,0995.6,+10.6,028,0161,1644145755,15.598 45,0005,0007,0995.7,+10.9,029,0139,1644146055,15.596 40,0006,0008,0995.8,+10.6,027,0123,1644146355,15.591 45,0006,0008,0995.5,+11.2,029,0123,1644146655,15.643 45,0006,0008,0995.5,+10.8,028,0116,1644146955,15.729 45,0005,0007,0995.2,+11.4,029,0109,1644147255,15.735 52,0005,0007,0995.5,+10.9,027,0140,1644147555,15.715 49,0005,0007,0995.6,+11.2,026,0138,1644147855,15.707 35,0005,0007,0995.3,+11.8,026,0111,1644148155,15.705 42,0006,0008,0995.2,+11.8,026,0142,1644148455,15.709 47,0005,0007,0994.9,+12.3,022,0144,1644149055,15.689 49,0005,0007,0995.0,+12.5,023,0115,1644149355,15.704 35,0006,0008,0994.9,+12.2,023,0132,1644149655,15.684 37,0000,0001,0994.7,+12.7,023,0117,1644149955,15.677 35,0005,0007,0994.6,+12.7,022,0131,1644150255,15.748 30,0005,0007,0994.8,+12.8,021,0135,1644150555,15.835 33,0005,0007,0994.5,+12.4,020,0126,1644150855,15.82 33,0005,0007,0994.6,+12.3,024,0123,1644151155,15.823 33,0005,0007,0994.3,+12.4,022,0141,1644151455,15.813 47,0005,0007,0994.3,+12.5,021,0133,1644151755,15.802 35,0005,0007,0994.2,+12.7,021,0144,1644152055,15.801 30,0005,0007,0994.4,+13.1,023,0117,1644152355,15.793 35,0006,0008,0994.0,+12.7,022,0115,1644152655,15.784 37,0005,0007,0994.4,+12.4,020,0141,1644152955,15.787 40,0005,0007,0994.0,+12.8,022,0118,1644153255,15.783 45,0005,0007,0994.1,+12.8,021,0127,1644153555,15.776 35,0005,0007,0994.0,+13.1,020,0132,1644153855,15.839 33,0005,0007,0994.1,+12.8,021,0122,1644154155,15.925 35,0006,0008,0993.9,+12.7,020,0115,1644154455,15.901 33,0005,0007,0994.0,+12.9,021,0105,1644154756,16.006 49,0005,0007,0994.0,+12.9,021,0143,1644155055,15.893 47,0005,0007,0993.9,+12.6,020,0135,1644155355,15.899 33,0005,0007,0994.0,+12.4,022,0132,1644155655,15.893 35,0005,0007,0993.9,+12.3,023,0136,1644155955,15.889 52,0005,0007,0993.7,+12.3,022,0129,1644156255,15.883 49,0005,0007,0993.7,+12.4,024,0142,1644156555,15.88 35,0005,0007,0993.7,+12.5,021,0138,1644156855,15.875 54,0005,0007,0993.7,+12.2,024,0121,1644157155,15.866 35,0005,0007,0993.9,+12.0,023,0133,1644157455,15.923 35,0006,0008,0993.8,+12.3,023,0122,1644157755,15.987 45,0005,0007,0993.6,+12.4,022,0116,1644158055,15.989 42,0005,0007,0993.7,+11.9,023,0109,1644158355,15.996 30,0005,0007,0993.5,+11.7,023,0121,1644158655,15.989 40,0005,0007,0993.5,+11.6,022,0122,1644159255,15.99 35,0005,0007,0993.6,+11.7,022,0124,1644159555,15.992 33,0005,0007,0993.3,+11.7,024,0144,1644159855,15.987 30,0005,0007,0993.4,+11.2,024,0121,1644160155,15.973 49,0005,0007,0993.5,+11.2,025,0128,1644160455,15.967 45,0006,0008,0993.5,+11.0,026,0149,1644160755,15.963 47,0005,0007,0993.4,+10.6,026,0128,1644161056,16.023 35,0005,0007,0993.6,+09.5,030,0113,1644161356,16.105 49,0005,0007,0993.5,+10.0,028,0114,1644161656,16.097 35,0006,0008,0993.4,+09.4,030,0125,1644161956,16.098 49,0005,0007,0993.7,+09.2,029,0121,1644162256,16.093 35,0005,0007,0993.3,+09.1,029,0125,1644162556,16.098 33,0005,0007,0993.2,+08.2,032,0143,1644162856,16.094 49,0005,0007,0993.3,+08.1,031,0114,1644163156,16.092 49,0005,0007,0993.3,+08.0,034,0122,1644163456,16.081 35,0005,0007,0993.1,+07.2,035,0118,1644163756,16.088 49,0005,0007,0993.4,+07.6,034,0125,1644164056,16.066 35,0005,0007,0992.9,+07.4,034,0130,1644164356,16.068 35,0005,0007,0993.3,+07.3,034,0134,1644164656,16.127 35,0005,0007,0993.3,+06.7,036,0117,1644164956,16.209 37,0005,0007,0993.4,+07.0,036,0138,1644165256,16.205 52,0005,0007,0993.3,+06.9,036,0139,1644165556,16.206 45,0005,0007,0993.2,+06.4,038,0113,1644165856,16.192 35,0006,0008,0993.1,+05.7,041,0119,1644166756,16.169 33,0005,0007,0992.9,+05.1,043,0125,1644167056,16.179 33,0005,0007,0992.8,+04.7,044,0123,1644167356,16.171 33,0005,0007,0992.9,+04.4,047,0133,1644167656,16.169 35,0005,0007,0993.1,+04.2,047,0131,1644167956,16.175 28,0005,0007,0992.8,+04.0,048,0143,1644168256,16.224 47,0006,0008,0992.9,+04.1,047,0130,1644168556,16.301 49,0005,0007,0992.8,+03.8,047,0123,1644168856,16.301 45,0005,0007,0992.8,+02.7,051,0126,1644169156,16.294 35,0006,0008,0992.8,+03.1,050,0119,1644169456,16.291 33,0005,0007,0992.6,+03.1,050,0131,1644169756,16.282 30,0006,0008,0992.4,+02.7,051,0132,1644170056,16.274 30,0005,0007,0992.4,+02.7,051,0129,1644170356,16.28 30,0005,0007,0992.6,+02.9,050,0134,1644170656,16.288 47,0005,0007,0992.1,+01.6,054,0138,1644170956,16.293 40,0005,0007,0992.4,+01.8,054,0122,1644171256,16.284 35,0005,0007,0992.1,+02.6,051,0121,1644171556,16.285 35,0006,0008,0992.0,+02.4,051,0131,1644171856,16.322 47,0006,0008,0991.9,+02.0,053,0154,1644172156,16.416 33,0005,0007,0991.7,+01.1,055,0121,1644172456,16.527 37,0006,0008,0991.5,+01.4,055,0120,1644172756,16.406 37,0006,0008,0991.5,+00.8,055,0122,1644173056,16.405 33,0005,0007,0991.5,+01.1,055,0140,1644173356,16.417 52,0005,0007,0991.4,+00.8,057,0131,1644173656,16.399 35,0005,0007,0991.4,+01.6,054,0134,1644173956,16.394 37,0005,0007,0991.5,+01.5,054,0121,1644174256,16.393 40,0005,0007,0991.2,+00.6,057,0129,1644174556,16.392 37,0006,0008,0991.1,+01.0,055,0112,1644175156,16.395 54,0005,0007,0990.8,+00.8,056,0136,1644175456,16.457 40,0006,0008,0990.8,+00.7,057,0120,1644175756,16.526 54,0005,0007,0990.8,+00.3,058,0125,1644176056,16.533 37,0006,0008,0990.8,+00.4,057,0130,1644176356,16.528 40,0005,0007,0990.8,+00.1,058,0117,1644176956,16.518 52,0005,0007,0990.7,-00.4,060,0110,1644177256,16.521 35,0005,0007,0990.6,-00.4,060,0126,1644177856,16.521 35,0005,0007,0990.7,-00.4,061,0124,1644178156,16.525 37,0005,0007,0990.3,-00.3,060,0122,1644178456,16.525 40,0005,0007,0990.8,+00.1,059,0133,1644178756,16.52 54,0005,0007,0990.7,-00.0,059,0128,1644179056,16.59 45,0006,0008,0990.1,-00.6,060,0133,1644179656,16.655 45,0005,0007,0990.0,-00.8,060,0129,1644179956,16.659 40,0005,0007,0990.0,-01.1,063,0135,1644180256,16.656 57,0006,0008,0989.9,-01.3,064,0114,1644180556,16.645 40,0005,0007,0989.4,-00.9,062,0130,1644180856,16.647 40,0000,0001,0989.8,-00.7,062,0149,1644181156,16.647 37,0005,0007,0989.6,-00.9,062,0124,1644181456,16.659 40,0006,0008,0989.6,-00.9,062,0135,1644181756,16.65 40,0005,0007,0989.6,-01.1,063,0111,1644182056,16.655 40,0005,0007,0989.5,-01.1,063,0112,1644182356,16.636 40,0005,0007,0989.5,-00.9,062,0126,1644182656,16.713 40,0005,0007,0989.2,-00.9,062,0138,1644182956,16.795 40,0005,0007,0989.2,-00.7,062,0145,1644183256,16.789 37,0005,0007,0989.0,-00.9,063,0128,1644183556,16.788 40,0005,0007,0989.1,-00.4,061,0124,1644183856,16.796 40,0005,0007,0988.9,-00.9,063,0103,1644184156,16.793 37,0006,0008,0988.7,-00.9,062,0111,1644184456,16.781 40,0005,0007,0988.6,-01.0,062,0134,1644184756,16.789 37,0005,0007,0988.7,-01.3,063,0136,1644185056,16.783 30,0005,0007,0988.5,-01.0,062,0119,1644185356,16.782 40,0005,0007,0988.4,-01.1,063,0129,1644185656,16.783 49,0005,0007,0988.1,-01.2,063,0138,1644185956,16.785 37,0005,0007,0987.8,-01.5,065,0129,1644186556,16.93 54,0005,0007,0987.9,-01.3,064,0119,1644186856,16.924 35,0005,0007,0987.7,-01.8,065,0128,1644187156,16.919 35,0005,0007,0987.7,-01.4,064,0144,1644187456,16.913 52,0005,0007,0987.5,-01.5,064,0108,1644187756,16.916 37,0005,0007,0987.1,-01.6,064,0133,1644188056,16.926 35,0006,0008,0987.1,-01.7,065,0135,1644188356,16.93 37,0005,0007,0987.0,-02.0,065,0118,1644188656,16.923 35,0005,0007,0986.8,-01.8,066,0142,1644188956,16.921 37,0005,0007,0986.6,-01.9,066,0125,1644189256,16.922 35,0005,0007,0986.8,-01.6,065,0127,1644189556,16.922 47,0005,0007,0986.6,-02.3,067,0145,1644189856,16.975 40,0005,0007,0986.3,-02.0,066,0140,1644190157,17.056 33,0005,0007,0986.6,-01.9,066,0131,1644190457,17.054 40,0005,0007,0986.4,-01.7,065,0130,1644190757,17.058 37,0005,0007,0986.6,-01.2,064,0137,1644191057,17.067 52,0006,0008,0986.2,-01.8,066,0131,1644191357,17.07 40,0005,0007,0986.1,-02.1,066,0137,1644191657,17.068 40,0005,0007,0986.2,-02.4,067,0148,1644191957,17.054 37,0005,0007,0986.2,-02.1,066,0102,1644192257,17.051 42,0006,0008,0986.0,-02.1,066,0117,1644192557,17.05 40,0005,0007,0985.9,-01.9,066,0143,1644192857,17.047 42,0005,0007,0986.1,-02.1,066,0134,1644193157,17.057 54,0005,0007,0985.8,-02.6,067,0145,1644193457,17.12 57,0005,0007,0985.9,-02.2,066,0124,1644193757,17.202 37,0005,0007,0985.5,-02.0,066,0133,1644194057,17.204 40,0005,0007,0985.7,-02.2,068,0131,1644194357,17.192 37,0005,0007,0985.5,-02.3,067,0131,1644194657,17.198 37,0005,0007,0985.2,-02.2,067,0135,1644194957,17.2 40,0005,0007,0985.6,-02.1,066,0123,1644195257,17.194 37,0005,0007,0985.4,-02.4,067,0135,1644195557,17.193 37,0005,0007,0985.0,-02.4,067,0126,1644195857,17.198 37,0005,0007,0985.1,-02.3,067,0122,1644196157,17.194 40,0005,0007,0984.9,-02.2,067,0148,1644196457,17.188 42,0000,0001,0985.1,-02.3,067,0134,1644196757,17.189 42,0000,0001,0984.7,-02.2,066,0111,1644197057,17.248 35,0005,0007,0984.9,-02.4,067,0124,1644197357,17.335 40,0005,0007,0984.7,-02.7,068,0121,1644197657,17.336 52,0005,0007,0984.9,-02.4,067,0122,1644197957,17.34 54,0005,0007,0984.5,-02.3,067,0120,1644198257,17.337 40,0005,0007,0984.5,-02.8,068,0123,1644198557,17.352 37,0005,0007,0984.1,-02.6,068,0147,1644198857,17.355 40,0005,0007,0984.5,-02.5,067,0140,1644199157,17.338 35,0005,0007,0984.3,-02.4,068,0121,1644199457,17.335 40,0005,0007,0984.3,-02.7,068,0134,1644199757,17.327 40,0005,0007,0984.1,-02.5,068,0129,1644200057,17.325 40,0005,0007,0984.2,-02.7,069,0133,1644200357,17.326 40,0006,0008,0983.9,-02.9,069,0138,1644200657,17.387 45,0006,0008,0983.8,-02.9,069,0135,1644200957,17.475 40,0006,0008,0983.8,-02.9,069,0129,1644201257,17.471 42,0005,0007,0983.8,-02.9,070,0159,1644201557,17.48 59,0000,0001,0983.4,-02.8,068,0140,1644201857,17.479 40,0005,0007,0983.6,-02.9,069,0144,1644202157,17.468 42,0005,0007,0983.7,-02.9,069,0110,1644202457,17.467 37,0006,0008,0983.5,-03.0,069,0141,1644202757,17.474 40,0005,0007,0983.7,-03.3,069,0127,1644203057,17.483 40,0005,0007,0983.4,-03.0,068,0141,1644203357,17.473 40,0005,0007,0983.1,-02.9,068,0131,1644203657,17.478 45,0006,0008,0983.4,-03.1,069,0129,1644203957,17.473 42,0000,0001,0982.9,-03.7,070,0125,1644204257,17.536 57,0005,0007,0983.3,-03.4,069,0131,1644204557,17.622 45,0005,0007,0983.2,-03.2,069,0130,1644204857,17.623 57,0005,0007,0982.8,-02.9,068,0139,1644205157,17.644 40,0005,0007,0982.9,-02.9,069,0121,1644205457,17.615 42,0005,0007,0982.8,-03.3,070,0109,1644205757,17.632 45,0005,0007,0983.0,-03.0,069,0102,1644206057,17.614 42,0005,0007,0983.1,-03.4,070,0142,1644206357,17.621 37,0005,0007,0983.1,-03.2,069,0135,1644206657,17.622 35,0005,0007,0982.9,-03.3,072,0133,1644206957,17.624 40,0005,0007,0982.7,-03.7,070,0137,1644207257,17.617 37,0006,0008,0982.9,-03.9,069,0124,1644207557,17.623 45,0005,0007,0982.6,-03.7,071,0123,1644207857,17.688 42,0005,0007,0982.4,-03.4,070,0126,1644208157,17.784 37,0005,0007,0982.6,-03.8,070,0128,1644208457,17.771 42,0005,0007,0982.7,-03.9,071,0132,1644208757,17.776 37,0005,0007,0982.7,-03.4,071,0125,1644209057,17.761 40,0005,0007,0982.9,-03.3,070,0135,1644209357,17.774 57,0005,0007,0982.5,-03.4,071,0132,1644209657,17.767 40,0005,0007,0982.6,-03.3,070,0143,1644209957,17.757 40,0005,0007,0982.7,-03.4,071,0132,1644210257,17.762 42,0005,0007,0982.9,-03.3,070,0123,1644210557,17.764 42,0005,0007,0982.8,-03.3,072,0125,1644210857,17.774 40,0005,0007,0982.5,-03.3,072,0149,1644211157,17.768 42,0005,0007,0982.7,-03.7,071,0147,1644211457,17.826 40,0005,0007,0982.4,-03.5,071,0135,1644211757,17.918 52,0005,0007,0982.7,-03.0,071,0141,1644212057,17.913 40,0005,0007,0982.2,-02.9,071,0130,1644212357,17.914 40,0005,0007,0982.5,-02.7,073,0114,1644212657,17.924 42,0005,0007,0982.7,-02.7,073,0141,1644212957,17.911 40,0005,0007,0982.4,-03.3,073,0155,1644213257,17.911 42,0005,0007,0982.4,-02.7,071,0119,1644213557,17.918 40,0005,0007,0982.6,-02.6,071,0127,1644213857,17.921 42,0005,0007,0982.8,-02.3,071,0136,1644214157,17.911 42,0005,0007,0982.4,-02.6,071,0129,1644214457,17.908 40,0005,0007,0982.9,-03.3,073,0097,1644214757,17.908 42,0005,0007,0982.5,-02.7,072,0116,1644215057,17.977 40,0005,0007,0982.4,-02.8,074,0132,1644215358,18.043 42,0005,0007,0982.9,-01.9,073,0135,1644215658,18.048 40,0005,0007,0982.7,-01.6,072,0124,1644215958,18.043 37,0005,0007,0982.4,-02.1,073,0160,1644216258,18.043 52,0005,0007,0982.3,-01.7,073,0128,1644216558,18.042 52,0005,0007,0982.4,-01.4,074,0129,1644216858,18.046 37,0005,0007,0982.4,-01.5,073,0140,1644217158,18.032 37,0005,0007,0982.3,-01.0,073,0150,1644217458,18.034 52,0005,0007,0982.4,-00.5,073,0123,1644217758,18.039 49,0005,0007,0982.4,+00.2,073,0112,1644218058,18.037 35,0005,0007,0982.2,-00.0,073,0119,1644218358,18.03 33,0005,0007,0982.3,+00.3,074,0133,1644218658,18.103 47,0005,0007,0982.0,+00.6,073,0152,1644218958,18.182 47,0006,0008,0982.4,+00.7,073,0121,1644219258,18.172 33,0006,0008,0982.1,+01.1,073,0153,1644219558,18.16 35,0005,0007,0982.0,+01.0,073,0140,1644219858,18.161 45,0005,0007,0982.0,+01.5,072,0130,1644220158,18.164 33,0005,0007,0981.8,+01.4,073,0129,1644220458,18.158 33,0005,0007,0981.9,+01.6,072,0120,1644220758,18.155 45,0005,0007,0981.9,+02.0,073,0105,1644221058,18.162 42,0005,0007,0981.5,+02.1,071,0122,1644221358,18.16 35,0005,0007,0981.9,+02.3,071,0141,1644221658,18.153 37,0005,0007,0981.4,+02.5,069,0116,1644221958,18.157 52,0005,0007,0981.5,+02.8,070,0126,1644222258,18.224 37,0006,0008,0981.7,+02.9,068,0129,1644222558,18.293 33,0005,0007,0981.4,+03.0,066,0123,1644222858,18.29 40,0005,0007,0981.2,+03.5,068,0147,1644223158,18.285 42,0000,0001,0981.4,+03.8,066,0125,1644223458,18.291 33,0005,0007,0981.4,+04.2,068,0133,1644223758,18.282 47,0005,0007,0981.0,+04.4,066,0127,1644224058,18.281 49,0005,0007,0980.9,+04.4,065,0132,1644224358,18.289 35,0005,0007,0981.4,+05.0,065,0126,1644224658,18.277 28,0005,0007,0981.2,+05.5,065,0137,1644224958,18.272 33,0006,0008,0981.1,+05.8,061,0132,1644225258,18.26 35,0005,0007,0981.1,+05.8,064,0138,1644225558,18.274 30,0005,0007,0981.0,+06.0,064,0144,1644225858,18.325 47,0005,0007,0980.7,+05.6,064,0134,1644226158,18.443 59,0005,0007,0980.7,+05.9,064,0127,1644226458,18.398 35,0005,0007,0980.8,+06.2,062,0132,1644226758,18.408 40,0005,0007,0980.6,+06.2,061,0115,1644227058,18.399 57,0005,0007,0980.7,+06.8,062,0131,1644227358,18.386 35,0005,0007,0981.0,+06.8,061,0111,1644227658,18.38 49,0005,0007,0980.4,+07.1,060,0129,1644227958,18.379 37,0005,0007,0980.4,+07.6,059,0131,1644228258,18.371 52,0006,0008,0980.3,+07.4,060,0139,1644228558,18.368 33,0005,0007,0979.8,+07.5,060,0120,1644228858,18.37 37,0005,0007,0980.2,+07.7,060,0130,1644229158,18.375 40,0006,0008,0980.4,+07.8,057,0125,1644229458,18.433 37,0005,0007,0980.0,+08.2,058,0122,1644229758,18.518 30,0005,0007,0979.9,+08.4,056,0128,1644230058,18.517 37,0005,0007,0979.9,+08.6,052,0112,1644230358,18.507 35,0005,0007,0980.1,+08.7,054,0131,1644230658,18.502 37,0005,0007,0979.6,+09.7,055,0153,1644231258,18.498 35,0005,0007,0979.5,+09.5,053,0140,1644231558,18.492 40,0005,0007,0979.4,+09.7,054,0134,1644231858,18.483 42,0005,0007,0979.4,+10.3,051,0127,1644232158,18.482 45,0005,0007,0979.5,+10.7,049,0123,1644232458,18.479 59,0005,0007,0979.5,+11.1,046,0139,1644232758,18.48 37,0005,0007,0979.1,+10.7,050,0135,1644233058,18.538 40,0005,0007,0978.9,+11.4,044,0120,1644233358,18.614 37,0005,0007,0978.9,+11.4,044,0097,1644233658,18.611 37,0005,0007,0978.8,+11.6,042,0143,1644233958,18.603 52,0005,0007,0978.7,+11.8,041,0142,1644234258,18.595 40,0006,0008,0978.7,+12.2,037,0123,1644234558,18.59 35,0005,0007,0978.4,+12.5,038,0137,1644234858,18.591 30,0005,0007,0978.6,+12.6,036,0136,1644235158,18.582 35,0005,0007,0978.6,+12.5,035,0103,1644235458,18.576 33,0005,0007,0978.3,+12.8,035,0158,1644235758,18.565 35,0005,0007,0978.6,+12.6,036,0133,1644236058,18.564 52,0006,0008,0978.3,+12.3,039,0123,1644236358,18.551 35,0005,0007,0978.3,+12.1,038,0134,1644236658,18.615 35,0005,0007,0978.2,+12.0,038,0113,1644236958,18.696 35,0005,0007,0978.1,+11.9,037,0144,1644237258,18.697 37,0006,0008,0978.2,+12.3,036,0128,1644237558,18.693 37,0005,0007,0978.2,+12.0,039,0127,1644237858,18.675 35,0005,0007,0978.1,+11.8,039,0157,1644238158,18.674 35,0005,0007,0978.1,+11.8,041,0146,1644238458,18.672 35,0005,0007,0978.4,+11.6,042,0155,1644238758,18.666 49,0005,0007,0978.4,+11.7,043,0124,1644239058,18.673 37,0006,0008,0978.0,+11.4,041,0138,1644239358,18.659 57,0005,0007,0977.9,+11.4,043,0120,1644239658,18.663 37,0005,0007,0978.1,+11.5,042,0126,1644239958,18.657 37,0005,0007,0978.1,+11.5,041,0109,1644240258,18.706 35,0006,0008,0978.1,+11.5,042,0130,1644240558,18.784 35,0005,0007,0978.1,+10.9,050,0131,1644240858,18.8 52,0005,0007,0978.1,+11.1,046,0121,1644241158,18.786 35,0006,0008,0978.1,+11.1,045,0137,1644241458,18.771 35,0006,0008,0977.8,+11.1,044,0131,1644241758,18.77 35,0005,0007,0977.9,+11.4,043,0128,1644242058,18.768 37,0005,0007,0978.0,+11.4,042,0113,1644242358,18.774 35,0005,0007,0978.0,+11.2,044,0122,1644242658,18.751 35,0006,0008,0977.9,+11.2,043,0134,1644242958,18.739 49,0005,0007,0978.0,+11.1,045,0131,1644243258,18.756 37,0005,0007,0978.2,+11.2,042,0131,1644243558,18.744 35,0005,0007,0977.7,+11.0,042,0127,1644243858,18.856 37,0006,0008,0978.1,+10.7,045,0120,1644244158,18.885 40,0006,0008,0978.0,+10.9,044,0118,1644244458,18.877 37,0006,0008,0977.9,+10.8,045,0132,1644244758,18.881 37,0005,0007,0977.9,+10.8,043,0131,1644245058,18.88 37,0005,0007,0977.9,+10.3,047,0123,1644245358,18.876 37,0005,0007,0977.9,+10.4,045,0113,1644245658,18.868 35,0005,0007,0977.9,+10.1,048,0142,1644245958,18.861 33,0005,0007,0978.0,+10.4,045,0160,1644246258,18.855 37,0005,0007,0977.9,+10.2,048,0133,1644246558,18.849 35,0006,0008,0977.8,+10.0,049,0133,1644246858,18.836 52,0005,0007,0977.8,+09.8,052,0133,1644247158,18.847 35,0005,0007,0977.8,+09.9,050,0135,1644247458,18.898 35,0006,0008,0978.1,+09.6,052,0138,1644247758,18.985 49,0005,0007,0977.9,+09.5,052,0147,1644248058,18.972 35,0005,0007,0977.8,+09.3,054,0114,1644248358,18.972 35,0006,0008,0977.5,+09.0,057,0122,1644248658,18.958 35,0005,0007,0978.1,+09.2,054,0145,1644248958,18.957 37,0005,0007,0977.9,+08.9,057,0110,1644249258,18.949 35,0005,0007,0977.8,+08.6,061,0122,1644249558,18.952 35,0005,0007,0977.7,+09.0,057,0133,1644249858,18.956 37,0000,0001,0977.9,+08.7,060,0139,1644250158,18.944 37,0005,0007,0977.8,+08.4,064,0114,1644250458,18.951 52,0006,0008,0977.8,+08.3,065,0122,1644250758,18.938 35,0005,0007,0977.8,+07.9,067,0127,1644251059,19.02 35,0005,0007,0977.8,+08.3,064,0124,1644251359,19.083 54,0005,0007,0977.9,+08.0,065,0122,1644251659,19.09 30,0005,0007,0978.0,+07.7,068,0126,1644251959,19.071 37,0005,0007,0978.0,+07.7,070,0127,1644252259,19.079 42,0005,0007,0978.2,+08.0,069,0125,1644252559,19.08 33,0005,0007,0978.0,+07.7,071,0140,1644252859,19.067 57,0005,0007,0978.1,+07.6,071,0133,1644253159,19.058 49,0006,0008,0978.1,+07.7,071,0120,1644253459,19.053 47,0005,0007,0978.0,+07.5,074,0109,1644253759,19.058 57,0005,0007,0978.0,+07.4,074,0139,1644254059,19.054 47,0005,0007,0978.1,+07.3,075,0147,1644254359,19.049 33,0005,0007,0978.2,+07.1,076,0134,1644254659,19.118 47,0005,0007,0978.2,+07.5,075,0121,1644254959,19.196 45,0005,0007,0978.1,+07.3,076,0139,1644255259,19.187 47,0005,0007,0978.1,+07.0,078,0126,1644255559,19.175 45,0006,0008,0978.1,+07.1,077,0124,1644255859,19.174 45,0005,0007,0978.2,+06.9,077,0150,1644256159,19.174 40,0005,0007,0978.5,+06.9,077,0151,1644256459,19.17 45,0006,0008,0978.5,+06.9,078,0131,1644256759,19.157 40,0005,0007,0978.3,+06.8,077,0130,1644257059,19.158 45,0006,0008,0978.6,+06.9,078,0120,1644257359,19.149 42,0005,0007,0978.5,+06.9,078,0137,1644257659,19.142 47,0005,0007,0978.8,+06.8,078,0129,1644257959,19.152 49,0005,0007,0979.1,+06.9,078,0124,1644258259,19.204 28,0006,0008,0979.5,+06.9,078,0132,1644258559,19.271 40,0005,0007,0980.0,+06.8,079,0132,1644258859,19.274 30,0005,0007,0980.4,+06.3,075,0141,1644259159,19.275 42,0005,0007,0980.3,+05.9,075,0156,1644259459,19.289 45,0005,0007,0980.5,+05.7,076,0129,1644259759,19.274 30,0005,0007,0980.3,+05.5,076,0148,1644260059,19.267 45,0005,0007,0980.8,+05.7,076,0130,1644260359,19.264 47,0005,0007,0980.6,+05.6,076,0129,1644260659,19.259 42,0005,0007,0980.7,+05.4,077,0131,1644260959,19.25 33,0006,0008,0980.9,+05.5,075,0131,1644261259,19.249 30,0005,0007,0981.1,+05.5,074,0133,1644261559,19.263 37,0005,0007,0980.9,+05.4,075,0112,1644261859,19.32 33,0005,0007,0981.2,+05.2,075,0125,1644262159,19.397 33,0005,0007,0981.0,+05.1,074,0126,1644262759,19.393 49,0005,0007,0981.1,+05.1,074,0116,1644263059,19.375 49,0005,0007,0981.1,+05.1,074,0144,1644263359,19.381 35,0005,0007,0981.4,+05.0,075,0143,1644263659,19.37 49,0005,0007,0981.4,+05.0,074,0132,1644263959,19.373 35,0005,0007,0981.6,+05.0,074,0123,1644264259,19.369 35,0005,0007,0981.4,+05.0,074,0122,1644264559,19.359 47,0005,0007,0981.5,+04.9,074,0147,1644264859,19.368 33,0005,0007,0981.5,+05.0,074,0156,1644265159,19.365 47,0006,0008,0982.0,+04.8,073,0125,1644265459,19.433 30,0005,0007,0981.5,+04.5,074,0136,1644265759,19.498 35,0005,0007,0981.9,+04.4,074,0135,1644266059,19.511 30,0005,0007,0981.9,+04.5,074,0117,1644266359,19.495 45,0005,0007,0981.5,+04.3,075,0139,1644266659,19.496 30,0005,0007,0981.4,+04.3,074,0135,1644266959,19.493 45,0006,0008,0981.5,+04.1,075,0138,1644267259,19.479 42,0005,0007,0981.6,+04.0,075,0128,1644267559,19.48 42,0005,0007,0981.6,+04.0,076,0142,1644267859,19.486 42,0005,0007,0981.7,+04.0,075,0147,1644268159,19.495 42,0005,0007,0981.7,+04.0,075,0152,1644268459,19.485 35,0006,0008,0981.9,+03.9,074,0137,1644268759,19.463 40,0005,0007,0981.7,+03.9,074,0151,1644269059,19.536 47,0006,0008,0981.6,+03.8,074,0128,1644269359,19.613 37,0005,0007,0981.9,+03.7,074,0117,1644269659,19.623 47,0005,0007,0981.8,+03.8,074,0147,1644269959,19.613 47,0006,0008,0981.7,+03.7,074,0137,1644270259,19.615 35,0005,0007,0981.9,+03.6,073,0127,1644270559,19.622 45,0005,0007,0981.9,+03.7,073,0125,1644270859,19.615 47,0005,0007,0981.8,+03.6,073,0135,1644271159,19.611 45,0005,0007,0981.5,+03.6,074,0131,1644271459,19.61 25,0006,0008,0981.8,+03.5,073,0147,1644271759,19.592 37,0005,0007,0981.9,+03.4,074,0106,1644272059,19.594 33,0005,0007,0982.0,+03.4,074,0121,1644272359,19.583 40,0006,0008,0982.2,+03.3,075,0129,1644272659,19.644 42,0005,0007,0981.9,+03.3,074,0151,1644272959,19.728 47,0005,0007,0981.9,+03.2,074,0130,1644273259,19.725 30,0000,0001,0982.2,+03.2,075,0120,1644273559,19.727 30,0005,0007,0982.2,+03.1,075,0125,1644273859,19.728 30,0005,0007,0982.3,+03.1,075,0127,1644274159,19.727 45,0005,0007,0982.0,+03.1,075,0119,1644274459,19.717 37,0005,0007,0981.8,+02.9,075,0118,1644274759,19.722 30,0005,0007,0982.1,+02.8,075,0136,1644275059,19.733 47,0005,0007,0982.2,+02.9,076,0120,1644275359,19.706 45,0005,0007,0982.3,+02.8,076,0137,1644275659,19.714 45,0006,0008,0982.0,+02.8,075,0140,1644275959,19.705 49,0005,0007,0982.4,+02.8,076,0128,1644276259,19.776 42,0006,0008,0982.3,+02.9,075,0119,1644276559,19.848 42,0005,0007,0982.3,+02.8,075,0155,1644276859,19.849 40,0005,0007,0981.9,+02.8,076,0126,1644277159,19.856 37,0006,0008,0982.1,+02.7,075,0124,1644277459,19.847 40,0005,0007,0982.0,+02.7,076,0146,1644277759,19.836 40,0005,0007,0981.9,+02.7,076,0128,1644278059,19.835 42,0006,0008,0982.0,+02.8,074,0133,1644278359,19.825 42,0005,0007,0982.0,+02.7,075,0145,1644278659,19.83 42,0005,0007,0982.3,+02.8,074,0124,1644278959,19.828 42,0006,0008,0982.1,+02.8,074,0139,1644279259,19.826 45,0006,0008,0982.2,+02.7,074,0135,1644279559,19.817 45,0005,0007,0982.1,+02.7,074,0133,1644279859,19.891 28,0005,0007,0982.4,+02.8,074,0135,1644280159,19.964 45,0005,0007,0982.5,+02.7,074,0116,1644280459,19.967 45,0005,0007,0982.5,+02.6,074,0128,1644280759,19.967 45,0005,0007,0982.6,+02.7,074,0118,1644281059,19.95 45,0005,0007,0982.5,+02.6,074,0127,1644281359,19.949 45,0006,0008,0982.5,+02.6,075,0122,1644281659,19.946 37,0005,0007,0982.4,+02.6,075,0148,1644281959,19.95 37,0005,0007,0982.5,+02.6,075,0139,1644282259,19.943 23,0005,0007,0982.4,+02.5,074,0141,1644282559,19.94 40,0005,0007,0982.2,+02.4,074,0120,1644282859,19.927 35,0005,0007,0982.2,+02.4,075,0103,1644283159,19.931 28,0005,0007,0982.4,+02.4,074,0113,1644283459,19.999 42,0005,0007,0982.4,+02.3,074,0128,1644283760,20.072 42,0005,0007,0982.2,+02.3,075,0152,1644284360,20.085 42,0006,0008,0982.3,+02.3,075,0135,1644284960,20.064 49,0005,0007,0982.5,+02.4,074,0131,1644285260,20.067 37,0006,0008,0982.6,+02.3,074,0133,1644285560,20.052 35,0005,0007,0982.6,+02.2,075,0119,1644285860,20.062 35,0005,0007,0982.7,+02.2,075,0119,1644286160,20.065 35,0005,0007,0982.7,+02.2,074,0134,1644286460,20.048 37,0005,0007,0982.8,+02.2,074,0116,1644286760,20.046 35,0005,0007,0982.8,+02.2,075,0142,1644287060,20.109 37,0005,0007,0982.8,+02.3,073,0133,1644287360,20.19 37,0005,0007,0983.1,+02.2,074,0156,1644287660,20.2 33,0005,0007,0983.0,+02.1,073,0135,1644287960,20.201 37,0006,0008,0983.3,+02.2,074,0138,1644288260,20.186 35,0005,0007,0983.5,+02.1,073,0116,1644288860,20.195 33,0005,0007,0983.3,+02.1,073,0134,1644289160,20.191 45,0005,0007,0983.7,+02.0,075,0135,1644289460,20.209 35,0005,0007,0983.8,+02.0,074,0118,1644289760,20.172 35,0005,0007,0983.9,+01.8,076,0118,1644290060,20.186 45,0005,0007,0984.3,+01.6,076,0137,1644290660,20.241 37,0006,0008,0984.3,+01.5,076,0139,1644290960,20.315 42,0005,0007,0984.2,+01.5,077,0140,1644291260,20.319 40,0005,0007,0984.7,+01.5,077,0128,1644291560,20.311 42,0006,0008,0984.6,+01.4,077,0134,1644291860,20.305 47,0005,0007,0984.6,+01.4,077,0125,1644292160,20.306 47,0006,0008,0984.5,+01.3,077,0128,1644292460,20.295 47,0005,0007,0984.6,+01.3,077,0127,1644292760,20.295 33,0005,0007,0984.6,+01.3,077,0133,1644293060,20.294 33,0005,0007,0984.7,+01.3,077,0134,1644293360,20.293 37,0005,0007,0984.7,+01.3,077,0152,1644293660,20.303 35,0005,0007,0985.0,+01.3,077,0147,1644293960,20.286 52,0005,0007,0984.7,+01.4,077,0140,1644294260,20.362 37,0005,0007,0984.8,+01.3,077,0119,1644294560,20.456 33,0005,0007,0985.0,+01.3,077,0148,1644294860,20.434 30,0006,0008,0984.9,+01.3,077,0131,1644295160,20.414 47,0006,0008,0985.1,+01.3,077,0110,1644295460,20.43 30,0005,0007,0985.1,+01.3,077,0145,1644295760,20.42 35,0005,0007,0985.1,+01.3,077,0133,1644296060,20.423 33,0005,0007,0985.1,+01.3,077,0151,1644296360,20.438 35,0000,0001,0985.2,+01.4,077,0110,1644296660,20.426 30,0006,0008,0985.4,+01.3,076,0125,1644296960,20.418 49,0005,0007,0986.8,+01.2,077,0122,1644300560,20.556 35,0006,0008,0986.5,+01.3,077,0128,1644300860,20.552 47,0005,0007,0986.8,+01.2,077,0117,1644301160,20.546 33,0005,0007,0987.2,+01.1,078,0137,1644301460,20.607 49,0005,0007,0987.0,+01.2,077,0137,1644301760,20.693 47,0006,0008,0987.2,+01.1,078,0132,1644302060,20.731 25,0006,0008,0987.2,+01.2,078,0143,1644302660,20.677 37,0005,0007,0987.1,+01.2,078,0126,1644302960,20.683 30,0005,0007,0987.2,+01.1,077,0131,1644303260,20.688 42,0006,0008,0987.2,+01.2,077,0148,1644303560,20.672 37,0005,0007,0987.8,+01.2,077,0145,1644304160,20.67 33,0005,0007,0987.9,+01.1,077,0139,1644304460,20.66 42,0005,0007,0987.8,+01.2,077,0127,1644304760,20.667 45,0005,0007,0988.0,+01.3,076,0118,1644305060,20.725 35,0005,0007,0988.0,+01.2,077,0123,1644305360,20.805 47,0005,0007,0987.9,+01.2,077,0121,1644305660,20.815 49,0005,0007,0987.9,+01.2,076,0152,1644305960,20.784 42,0006,0008,0987.9,+01.2,076,0119,1644306260,20.79 40,0005,0007,0988.2,+01.3,075,0149,1644306860,20.782 45,0005,0007,0988.1,+01.3,075,0139,1644307160,20.791 47,0005,0007,0988.5,+01.4,075,0130,1644307760,20.795 45,0005,0007,0988.6,+01.5,075,0124,1644308660,20.857 45,0005,0007,0988.4,+01.5,074,0114,1644308960,20.935 45,0005,0007,0988.8,+01.6,075,0115,1644309260,20.927 30,0006,0008,0988.9,+01.5,073,0129,1644310160,20.912 37,0005,0007,0989.1,+01.3,074,0136,1644311060,20.9 42,0005,0007,0989.2,+01.4,074,0125,1644311360,20.897 33,0005,0007,0989.6,+01.5,075,0108,1644311660,20.898 40,0005,0007,0989.5,+01.5,073,0126,1644311960,20.888 30,0005,0007,0989.6,+01.6,073,0132,1644312260,20.952 42,0005,0007,0989.5,+01.7,073,0116,1644312561,21.037 40,0005,0007,0989.7,+01.6,073,0128,1644312861,21.038 30,0005,0007,0989.7,+01.7,074,0133,1644313161,21.046 37,0005,0007,0989.5,+01.6,074,0120,1644313461,21.032 37,0005,0007,0989.8,+01.6,074,0128,1644313761,21.031 35,0005,0007,0989.8,+01.7,073,0113,1644314061,21.038 42,0005,0007,0989.7,+01.9,073,0144,1644314361,21.024 42,0006,0008,0989.8,+01.9,073,0123,1644314661,21.019 45,0006,0008,0989.9,+01.9,073,0138,1644314961,21.006 37,0005,0007,0990.1,+02.1,073,0153,1644315261,21.007 37,0005,0007,0989.8,+02.1,072,0150,1644315561,21.01 37,0005,0007,0990.0,+02.1,072,0123,1644316461,21.151 35,0006,0008,0990.2,+02.4,072,0143,1644316761,21.148 37,0005,0007,0990.1,+02.4,072,0131,1644317061,21.15 40,0005,0007,0990.0,+02.4,071,0131,1644317361,21.155 42,0005,0007,0990.0,+02.5,071,0123,1644317661,21.138 37,0006,0008,0989.9,+02.4,070,0140,1644317961,21.139 47,0005,0007,0990.0,+02.6,071,0131,1644318261,21.133 47,0005,0007,0990.1,+02.7,072,0123,1644318561,21.143 45,0005,0007,0990.2,+02.9,072,0105,1644318861,21.128 40,0006,0008,0990.0,+02.9,071,0117,1644319161,21.121 45,0005,0007,0990.2,+02.9,071,0117,1644319461,21.175 45,0006,0008,0990.1,+03.1,070,0121,1644319761,21.27 42,0005,0007,0990.1,+03.2,070,0131,1644320061,21.273 42,0005,0007,0990.1,+03.6,068,0146,1644320361,21.263 45,0005,0007,0989.8,+03.8,069,0135,1644320961,21.262 40,0005,0007,0989.9,+03.9,067,0140,1644321261,21.308 42,0005,0007,0989.6,+04.0,067,0115,1644321561,21.26 37,0005,0007,0989.8,+04.0,066,0123,1644321861,21.251 42,0005,0007,0989.7,+04.1,068,0123,1644322161,21.254 42,0005,0007,0989.7,+04.6,067,0138,1644322461,21.243 45,0005,0007,0989.8,+04.6,066,0144,1644322761,21.235 42,0005,0007,0989.9,+04.2,066,0143,1644323061,21.298 28,0006,0008,0989.7,+04.4,066,0135,1644323361,21.371 42,0006,0008,0990.2,+04.3,066,0131,1644323661,21.362 45,0005,0007,0990.2,+04.3,067,0125,1644323961,21.368 45,0005,0007,0990.1,+04.3,065,0124,1644324261,21.358 45,0005,0007,0990.2,+04.3,067,0122,1644324561,21.366 52,0005,0007,0990.1,+04.3,067,0148,1644324861,21.372 42,0006,0008,0990.1,+04.2,069,0118,1644325161,21.359 47,0005,0007,0990.3,+04.1,068,0134,1644325461,21.363 42,0005,0007,0990.1,+04.2,067,0117,1644325761,21.348 45,0005,0007,0990.5,+04.2,067,0127,1644326061,21.349 45,0006,0008,0990.4,+04.1,068,0120,1644326361,21.337 45,0005,0007,0990.3,+04.0,068,0127,1644326661,21.414 40,0005,0007,0990.5,+04.3,068,0108,1644326961,21.49 45,0006,0008,0990.4,+03.9,069,0128,1644327261,21.51 45,0005,0007,0990.5,+03.9,069,0121,1644327561,21.486 45,0005,0007,0990.4,+04.0,069,0113,1644327861,21.498 45,0005,0007,0990.7,+04.1,069,0121,1644328161,21.483 37,0005,0007,0990.6,+04.1,068,0131,1644328461,21.495 30,0005,0007,0990.8,+04.2,068,0128,1644328761,21.476 37,0005,0007,0990.8,+04.2,068,0134,1644329061,21.475 45,0006,0008,0990.8,+04.0,070,0141,1644329361,21.466 40,0005,0007,0991.2,+04.1,068,0134,1644329961,21.458 42,0005,0007,0991.1,+03.8,070,0116,1644330261,21.531 45,0005,0007,0991.1,+04.3,069,0125,1644330561,21.607 45,0006,0008,0990.9,+03.8,073,0136,1644330861,21.592 49,0006,0008,0991.1,+03.7,072,0109,1644331161,21.591 49,0005,0007,0991.5,+03.9,071,0112,1644331461,21.593 45,0005,0007,0991.4,+03.5,073,0109,1644331761,21.598 42,0005,0007,0991.4,+03.7,071,0133,1644332061,21.583 45,0005,0007,0991.4,+03.7,071,0125,1644332361,21.599 49,0005,0007,0991.5,+03.8,070,0128,1644332661,21.586 30,0005,0007,0991.7,+04.0,067,0162,1644332961,21.593 42,0005,0007,0991.9,+03.7,069,0134,1644333261,21.583 49,0005,0007,0991.6,+03.2,071,0116,1644333561,21.574 47,0005,0007,0991.9,+03.3,071,0148,1644333861,21.635 47,0005,0007,0991.8,+03.7,069,0130,1644334161,21.724 40,0005,0007,0991.7,+03.5,071,0121,1644334461,21.712 35,0005,0007,0991.9,+03.3,071,0102,1644334761,21.71 49,0005,0007,0992.3,+03.1,072,0119,1644335061,21.711 49,0005,0007,0992.2,+03.0,073,0140,1644335361,21.703 33,0005,0007,0992.3,+03.2,072,0126,1644335661,21.707 37,0005,0007,0992.5,+03.4,071,0137,1644335961,21.698 42,0005,0007,0992.2,+03.2,071,0120,1644336261,21.695 33,0005,0007,0992.4,+03.4,069,0129,1644336561,21.696 25,0006,0008,0992.5,+03.4,066,0133,1644336861,21.692 37,0005,0007,0992.9,+03.6,064,0137,1644337761,21.837 42,0005,0007,0993.0,+03.8,064,0130,1644338061,21.849 30,0005,0007,0993.2,+03.7,061,0131,1644338661,21.835 47,0006,0008,0993.2,+03.5,058,0151,1644338961,21.829 42,0005,0007,0993.4,+03.8,055,0138,1644339561,21.875 47,0005,0007,0993.5,+03.4,055,0115,1644339861,21.811 45,0005,0007,0993.6,+03.4,053,0108,1644340161,21.813 45,0006,0008,0993.5,+03.6,050,0122,1644340461,21.807 47,0005,0007,0993.6,+03.4,051,0125,1644340761,21.817 33,0005,0007,0993.7,+03.7,046,0115,1644341061,21.872 45,0005,0007,0993.8,+03.4,050,0140,1644341361,21.953 47,0005,0007,0994.2,+03.7,045,0135,1644341661,21.949 47,0005,0007,0994.0,+03.6,046,0139,1644342261,21.947 40,0005,0007,0994.0,+03.6,046,0132,1644342561,21.933 45,0006,0008,0994.1,+03.5,044,0142,1644342861,21.934 33,0005,0007,0994.5,+03.9,043,0121,1644343161,21.936 45,0006,0008,0994.3,+03.8,043,0125,1644343461,21.931 45,0005,0007,0994.5,+03.7,044,0149,1644343761,21.935 28,0006,0008,0994.5,+03.7,043,0110,1644344061,21.921 40,0005,0007,0994.6,+03.5,046,0135,1644344361,21.94 45,0005,0007,0994.8,+03.2,047,0120,1644344661,21.998 45,0005,0007,0994.9,+03.4,045,0125,1644344962,22.071 42,0005,0007,0994.6,+03.4,044,0132,1644345262,22.076 42,0006,0008,0994.7,+03.3,046,0135,1644345562,22.066 42,0005,0007,0995.0,+03.0,047,0120,1644345862,22.061 47,0005,0007,0994.7,+02.8,048,0121,1644346162,22.047 47,0006,0008,0994.8,+02.7,050,0118,1644346462,22.044 47,0005,0007,0995.0,+02.5,050,0154,1644346764,24.835 45,0005,0007,0995.0,+02.8,047,0114,1644347062,22.047 49,0005,0007,0994.8,+02.5,049,0119,1644347362,22.041 45,0005,0007,0994.9,+02.5,050,0116,1644347662,22.051 42,0005,0007,0995.2,+02.4,050,0141,1644347962,22.047 40,0005,0007,0995.0,+02.3,051,0133,1644348262,22.098 47,0005,0007,0995.5,+02.1,050,0134,1644348562,22.186 42,0005,0007,0995.4,+02.1,050,0125,1644348862,22.182 47,0006,0008,0995.0,+01.9,051,0124,1644349162,22.173 49,0005,0007,0995.2,+02.0,050,0127,1644349462,22.169 33,0005,0007,0995.3,+02.1,050,0119,1644349762,22.172 35,0005,0007,0995.5,+02.2,050,0116,1644350062,22.168 35,0005,0007,0995.3,+02.0,049,0110,1644350362,22.175 49,0006,0008,0995.4,+02.1,050,0149,1644350662,22.162 33,0005,0007,0995.6,+02.0,049,0138,1644350962,22.162 49,0000,0001,0995.3,+02.0,050,0117,1644351262,22.223 42,0005,0007,0995.2,+01.3,052,0120,1644351562,22.162 47,0005,0007,0995.3,+01.4,052,0108,1644351862,22.225 47,0005,0007,0995.5,+01.5,051,0118,1644352162,22.299 42,0005,0007,0995.9,+01.6,050,0118,1644353962,22.281 47,0005,0007,0995.9,+01.6,051,0138,1644354262,22.269 47,0006,0008,0995.4,+01.6,050,0128,1644354562,22.266 47,0005,0007,0995.7,+01.3,052,0144,1644354862,22.266 49,0005,0007,0995.6,+01.5,052,0113,1644355162,22.258 49,0006,0008,0995.5,+01.2,053,0130,1644355462,22.33 47,0005,0007,0995.6,+01.2,052,0148,1644355762,22.407 45,0005,0007,0995.8,+01.1,053,0129,1644356062,22.421 45,0005,0007,0995.7,+01.3,053,0108,1644356362,22.408 47,0005,0007,0996.1,+01.1,054,0126,1644356662,22.408 33,0005,0007,0996.0,+00.9,055,0116,1644356962,22.416 30,0005,0007,0995.9,+00.9,056,0114,1644357262,22.414 47,0005,0007,0996.3,+00.8,057,0135,1644357562,22.4 33,0005,0007,0996.0,+00.9,058,0130,1644357862,22.408 33,0005,0007,0996.2,+01.0,057,0140,1644358162,22.406 30,0005,0007,0995.9,+00.9,058,0108,1644358462,22.412 30,0005,0007,0996.1,+00.8,059,0148,1644358762,22.401 42,0005,0007,0996.1,+00.7,059,0144,1644359062,22.472 40,0006,0008,0995.8,+00.5,059,0122,1644359362,22.53 42,0005,0007,0996.0,+00.5,060,0123,1644359662,22.543 45,0005,0007,0995.9,+00.6,059,0141,1644359962,22.539 33,0000,0001,0995.9,+00.6,059,0128,1644360262,22.54 47,0006,0008,0996.2,+00.7,059,0121,1644360562,22.535 33,0005,0007,0996.3,+00.8,059,0120,1644360862,22.542 42,0005,0007,0996.0,+00.7,060,0128,1644361162,22.541 42,0005,0007,0996.3,+00.8,059,0133,1644361462,22.534 33,0005,0007,0996.4,+00.8,060,0117,1644361762,22.534 35,0005,0007,0996.3,+00.8,060,0151,1644362062,22.524 35,0005,0007,0996.0,+00.7,060,0112,1644362362,22.523 45,0005,0007,0996.0,+00.7,060,0125,1644362662,22.59 47,0005,0007,0996.1,+00.8,060,0137,1644362962,22.669 33,0005,0007,0996.3,+00.7,060,0100,1644363262,22.668 45,0005,0007,0996.2,+00.6,060,0116,1644363562,22.668 42,0005,0007,0996.5,+00.6,060,0129,1644363862,22.678 49,0005,0007,0996.5,+00.7,060,0133,1644364162,22.67 47,0005,0007,0996.3,+00.7,060,0111,1644364462,22.679 37,0006,0008,0996.3,+00.7,060,0125,1644364762,22.664 47,0005,0007,0996.4,+00.6,061,0122,1644365062,22.675 42,0005,0007,0996.1,+00.6,061,0134,1644365362,22.677 47,0005,0007,0996.5,+00.7,060,0121,1644365662,22.659 33,0006,0008,0996.6,+00.8,060,0128,1644365962,22.645 33,0005,0007,0996.5,+00.8,060,0128,1644366262,22.715 47,0006,0008,0996.6,+00.8,060,0101,1644366562,22.794 47,0005,0007,0996.5,+00.7,060,0115,1644366862,22.796 45,0005,0007,0996.3,+00.8,060,0141,1644367162,22.787 30,0005,0007,0996.2,+00.6,061,0118,1644367462,22.799 47,0005,0007,0996.4,+00.5,061,0133,1644367762,22.786 52,0005,0007,0996.3,+00.7,061,0120,1644368062,22.783 45,0000,0001,0996.2,+00.6,060,0119,1644368362,22.785 30,0000,0001,0996.0,+00.7,061,0118,1644368662,22.781 45,0005,0007,0996.1,+00.8,061,0132,1644368962,22.783 45,0005,0007,0996.2,+00.7,061,0141,1644369262,22.782 42,0005,0007,0996.1,+00.7,061,0142,1644369562,22.787 45,0005,0007,0996.1,+00.7,061,0135,1644369862,22.848 30,0005,0007,0996.2,+00.6,061,0139,1644370162,22.932 42,0005,0007,0996.3,+00.7,061,0130,1644370462,22.922 45,0005,0007,0996.1,+00.7,061,0136,1644370762,22.912 30,0005,0007,0996.1,+00.6,061,0113,1644371062,22.914 40,0006,0008,0996.4,+00.9,060,0136,1644371362,22.938 42,0005,0007,0996.2,+00.9,060,0135,1644371662,22.916 42,0005,0007,0996.1,+01.0,060,0129,1644371962,22.913 40,0006,0008,0996.0,+01.1,060,0124,1644372262,22.913 45,0005,0007,0996.6,+01.0,061,0133,1644372562,22.906 37,0005,0007,0996.4,+01.2,060,0122,1644372862,22.912 45,0006,0008,0996.7,+01.0,061,0113,1644373162,22.904 45,0006,0008,0996.4,+01.1,060,0114,1644373462,22.973 40,0005,0007,0996.4,+01.1,060,0136,1644373763,23.053 33,0006,0008,0996.7,+01.0,061,0132,1644374063,23.058 45,0005,0007,0996.7,+01.0,061,0136,1644374363,23.053 33,0005,0007,0996.4,+01.1,061,0118,1644374663,23.059 42,0006,0008,0996.5,+01.2,060,0123,1644374963,23.043 45,0005,0007,0996.3,+01.2,060,0128,1644375263,23.054 47,0005,0007,0996.6,+01.2,060,0129,1644375563,23.037 35,0006,0008,0996.7,+01.3,060,0120,1644375863,23.023 49,0006,0008,0996.4,+01.3,060,0116,1644376163,23.018 33,0005,0007,0996.4,+01.4,059,0120,1644376463,23.024 42,0005,0007,0996.5,+01.4,059,0125,1644376763,23.015 33,0000,0001,0996.5,+01.6,059,0131,1644377063,23.088 33,0005,0007,0996.1,+01.4,059,0120,1644377363,23.168 49,0006,0008,0996.4,+01.6,059,0128,1644377663,23.164 33,0005,0007,0996.5,+01.6,059,0130,1644377963,23.16 42,0005,0007,0996.7,+01.6,059,0124,1644378263,23.157 47,0006,0008,0996.8,+01.6,060,0118,1644378563,23.148 47,0006,0008,0996.5,+01.8,059,0137,1644378863,23.149 30,0006,0008,0996.8,+02.0,059,0138,1644379163,23.149 45,0005,0007,0996.6,+02.1,059,0137,1644379463,23.142 47,0005,0007,0996.8,+02.0,059,0114,1644379763,23.152 33,0000,0001,0996.4,+02.1,058,0122,1644380063,23.141 33,0005,0007,0996.9,+02.1,059,0121,1644380363,23.138 33,0005,0007,0996.7,+02.1,058,0133,1644380663,23.203 35,0005,0007,0996.6,+02.3,058,0107,1644380963,23.286 47,0005,0007,0996.4,+02.2,059,0127,1644381263,23.278 47,0005,0007,0996.6,+02.4,058,0142,1644381563,23.284 47,0005,0007,0996.2,+02.5,058,0136,1644381863,23.272 47,0005,0007,0996.5,+02.6,057,0170,1644382163,23.279 49,0006,0008,0996.5,+02.5,058,0130,1644382463,23.26 47,0005,0007,0996.4,+02.5,058,0129,1644382763,23.266 45,0005,0007,0996.6,+02.4,059,0129,1644383063,23.26 45,0005,0007,0997.1,+02.5,059,0152,1644383363,23.269 45,0005,0007,0996.8,+02.7,058,0114,1644383663,23.266 42,0005,0007,0996.9,+02.8,058,0155,1644383963,23.27 40,0005,0007,0996.9,+02.9,058,0134,1644384263,23.335 35,0005,0007,0997.0,+02.9,059,0124,1644384563,23.407 45,0006,0008,0996.9,+02.9,059,0122,1644384863,23.401 37,0005,0007,0997.2,+03.0,059,0135,1644385163,23.397 45,0000,0001,0997.3,+03.0,060,0133,1644385463,23.384 42,0005,0007,0997.2,+03.1,060,0111,1644385763,23.382 42,0005,0007,0997.4,+03.1,060,0131,1644386063,23.378 42,0006,0008,0997.3,+03.3,061,0142,1644386363,23.369 40,0005,0007,0997.3,+03.3,061,0144,1644386663,23.386 42,0006,0008,0997.5,+03.7,061,0120,1644387863,23.428 42,0005,0007,0997.6,+03.8,061,0143,1644388463,23.511 40,0005,0007,0997.6,+03.9,061,0137,1644389063,23.509 40,0005,0007,0997.7,+03.9,062,0124,1644389363,23.506 40,0005,0007,0998.0,+04.0,062,0128,1644389963,23.497 37,0005,0007,0998.2,+04.2,061,0132,1644390263,23.499 33,0006,0008,0998.0,+04.2,062,0144,1644390563,23.495 45,0006,0008,0998.0,+04.3,063,0132,1644390863,23.491 42,0005,0007,0998.1,+04.4,062,0114,1644391463,23.563 42,0005,0007,0998.1,+04.5,063,0134,1644391763,23.628 40,0005,0007,0998.2,+04.5,062,0121,1644392063,23.615 40,0005,0007,0998.4,+04.6,062,0131,1644392363,23.614 42,0005,0007,0998.2,+04.6,062,0121,1644392663,23.609 35,0005,0007,0998.2,+04.8,062,0124,1644392963,23.613 35,0005,0007,0998.5,+04.8,061,0137,1644393263,23.618 35,0005,0007,0998.2,+04.9,063,0111,1644393563,23.605 45,0006,0008,0998.7,+05.1,062,0130,1644395663,23.737 30,0005,0007,0998.7,+05.1,063,0139,1644395963,23.732 35,0005,0007,0998.7,+05.4,062,0128,1644396863,23.732 40,0006,0008,0998.5,+05.7,063,0114,1644398363,23.704 40,0005,0007,0998.4,+05.9,061,0153,1644398963,23.859 00,0005,0007,0998.3,+06.0,061,0114,1644399263,23.873 00,0005,0007,0998.4,+06.1,061,0107,1644399563,23.855 30,0005,0007,0998.1,+06.3,061,0112,1644400163,23.824 00,0005,0007,0998.3,+06.6,059,0131,1644400763,23.797 37,0005,0007,0998.4,+07.1,060,0144,1644401063,23.826 40,0005,0007,0998.5,+07.2,060,0117,1644401363,23.811 45,0005,0007,0998.5,+07.9,058,0128,1644402263,23.872 00,0005,0007,0998.5,+07.8,056,0120,1644402563,23.959 49,0006,0008,0998.4,+07.9,057,0123,1644403163,23.951 33,0005,0007,0998.1,+08.0,056,0135,1644404963,23.918 33,0005,0007,0998.1,+07.7,056,0137,1644406464,24.041 30,0006,0008,0998.4,+08.6,057,0120,1644407364,24.035 37,0005,0007,0998.2,+08.7,056,0130,1644407964,24.034 33,0005,0007,0998.2,+08.9,053,0106,1644409164,24.008 33,0005,0007,0998.2,+09.1,054,0151,1644409466,26.883 33,0005,0007,0998.2,+09.2,054,0104,1644409764,24.138 42,0005,0007,0998.1,+09.0,054,0119,1644410064,24.136 35,0005,0007,0998.2,+08.9,053,0122,1644410364,24.137 37,0005,0007,0998.2,+08.8,054,0130,1644410664,24.136 37,0005,0007,0997.7,+09.0,053,0124,1644410964,24.133 37,0006,0008,0998.0,+09.1,054,0132,1644411264,24.134 42,0005,0007,0997.8,+09.6,055,0139,1644411564,24.137 40,0005,0007,0997.9,+09.5,053,0123,1644411864,24.129 37,0005,0007,0997.8,+09.5,053,0126,1644412164,24.12 35,0006,0008,0997.7,+09.7,052,0115,1644412464,24.113 37,0006,0008,0997.8,+10.1,052,0133,1644412764,24.108 37,0005,0007,0997.6,+10.4,049,0132,1644413064,24.172 37,0005,0007,0997.6,+11.0,050,0113,1644413364,24.247 40,0005,0007,0998.1,+10.6,050,0142,1644413664,24.25 35,0006,0008,0997.7,+10.4,051,0119,1644413964,24.231 35,0005,0007,0997.7,+10.4,049,0123,1644414264,24.231 35,0005,0007,0998.0,+10.6,047,0131,1644414564,24.232 35,0006,0008,0998.0,+10.2,047,0133,1644414864,24.224 40,0005,0007,0997.9,+10.2,047,0138,1644415164,24.224 45,0005,0007,0997.9,+09.7,049,0110,1644415464,24.229 42,0005,0007,0997.8,+09.7,049,0131,1644415764,24.218 37,0005,0007,0997.8,+09.7,049,0130,1644416064,24.208 37,0005,0007,0997.7,+09.8,049,0105,1644416364,24.208 40,0005,0007,0998.1,+09.8,049,0153,1644416664,24.264 42,0005,0007,0998.0,+09.9,046,0132,1644416964,24.354 40,0005,0007,0998.1,+10.3,047,0103,1644417264,24.346 37,0005,0007,0998.0,+09.8,047,0121,1644417564,24.345 37,0005,0007,0998.0,+09.8,047,0128,1644417864,24.338 33,0005,0007,0998.0,+09.8,045,0141,1644418164,24.333 37,0005,0007,0998.2,+09.4,047,0117,1644418764,24.314 40,0005,0007,0998.1,+09.3,048,0144,1644419064,24.308 40,0005,0007,0997.9,+08.8,049,0126,1644419664,24.31 42,0005,0007,0998.2,+08.6,050,0113,1644419964,24.305 33,0006,0008,0998.2,+08.3,052,0123,1644420564,24.435 33,0005,0007,0998.2,+08.3,053,0116,1644420864,24.433 33,0005,0007,0998.2,+08.4,052,0134,1644421164,24.427 35,0005,0007,0998.4,+08.3,052,0099,1644421464,24.421 37,0006,0008,0998.6,+07.9,054,0115,1644421764,24.417 35,0000,0001,0998.4,+07.5,056,0133,1644422064,24.408 37,0005,0007,0998.6,+07.6,054,0107,1644422364,24.425 37,0006,0008,0998.3,+07.0,057,0153,1644422964,24.399 37,0005,0007,0998.5,+06.7,058,0113,1644423264,24.398 37,0005,0007,0998.9,+06.6,058,0132,1644423564,24.397 30,0005,0007,0998.9,+06.6,058,0139,1644423864,24.469 35,0005,0007,0999.0,+06.3,059,0113,1644424164,24.526 42,0005,0007,0999.0,+06.1,060,0110,1644424464,24.52 40,0005,0007,0999.0,+06.0,060,0129,1644424764,24.516 45,0005,0007,0999.1,+05.6,062,0119,1644425064,24.514 40,0006,0008,0998.9,+05.1,064,0140,1644425364,24.503 42,0006,0008,0998.9,+05.2,063,0132,1644425664,24.504 35,0005,0007,0999.3,+05.3,062,0147,1644425964,24.51 45,0005,0007,0999.3,+05.0,063,0130,1644426564,24.486 37,0005,0007,0999.0,+04.8,064,0121,1644426864,24.488 40,0006,0008,0999.2,+04.2,066,0131,1644427164,24.49 45,0006,0008,0999.2,+04.2,066,0116,1644427464,24.549 37,0005,0007,0999.3,+04.1,066,0113,1644427764,24.626 40,0005,0007,0999.4,+04.3,066,0119,1644428064,24.622 49,0005,0007,0999.6,+04.1,067,0141,1644428664,24.627 47,0005,0007,0999.2,+03.8,067,0123,1644428964,24.623 49,0006,0008,0999.5,+04.0,066,0159,1644429264,24.62 45,0005,0007,0999.7,+04.1,066,0113,1644429564,24.629 42,0005,0007,0999.6,+04.1,068,0133,1644430164,24.61 45,0006,0008,0999.6,+03.6,067,0133,1644430464,24.619 30,0000,0001,0999.9,+03.2,069,0121,1644430767,27.182 40,0000,0001,0999.5,+03.4,068,0111,1644431064,24.68 45,0005,0007,0999.7,+03.2,068,0142,1644431364,24.749 42,0005,0007,0999.9,+03.1,069,0152,1644431664,24.751 45,0005,0007,0999.6,+02.9,068,0129,1644431964,24.746 42,0005,0007,1000.1,+03.5,069,0120,1644432264,24.738 47,0005,0007,0999.8,+03.0,069,0126,1644432564,24.743 47,0005,0007,0999.7,+02.8,070,0125,1644432864,24.735 47,0005,0007,1000.3,+03.3,068,0121,1644433164,24.732 47,0005,0007,1000.5,+03.4,068,0105,1644434064,24.732 35,0005,0007,1000.1,+02.4,067,0139,1644434364,24.722 49,0005,0007,1000.2,+03.5,068,0138,1644434664,24.787 47,0005,0007,1000.5,+02.7,068,0139,1644434964,24.859 35,0005,0007,1000.6,+03.0,070,0122,1644435264,24.864 35,0005,0007,1000.3,+04.1,068,0122,1644435564,24.858 47,0005,0007,1000.4,+03.9,069,0113,1644435864,24.852 37,0006,0008,1000.3,+04.4,068,0133,1644436164,24.84 40,0006,0008,1000.5,+03.7,068,0095,1644436464,24.835 42,0006,0008,1000.4,+04.4,067,0128,1644436764,24.838 45,0006,0008,1000.7,+04.5,069,0156,1644437064,24.826 42,0005,0007,1000.6,+04.9,068,0134,1644437364,24.836 40,0005,0007,1001.0,+04.7,067,0128,1644437664,24.836 45,0005,0007,1000.9,+05.0,068,0139,1644437964,24.83 40,0005,0007,1000.5,+05.3,067,0135,1644438264,24.899 37,0005,0007,1000.9,+05.4,066,0111,1644438564,24.983 40,0005,0007,1000.6,+05.5,066,0133,1644438864,24.969 37,0005,0007,1000.7,+05.5,066,0129,1644439164,24.971 42,0005,0007,1000.8,+05.6,065,0135,1644439464,24.962 45,0005,0007,1000.8,+05.4,066,0118,1644439764,24.968 47,0005,0007,1000.9,+05.5,065,0121,1644440064,24.969 42,0005,0007,1000.7,+05.4,065,0122,1644440364,24.955 45,0005,0007,1000.9,+05.2,066,0138,1644440664,24.951 47,0005,0007,1000.8,+05.2,066,0122,1644440964,24.951 49,0006,0008,1000.6,+05.3,065,0117,1644441264,24.95 47,0005,0007,1000.9,+05.4,065,0144,1644441564,24.942 42,0006,0008,1000.9,+05.5,065,0129,1644441865,25.012 45,0005,0007,1000.8,+05.2,065,0134,1644442165,25.1 42,0005,0007,1000.9,+05.3,065,0097,1644442465,25.08 45,0005,0007,1000.9,+05.3,066,0112,1644442765,25.091 42,0005,0007,1001.0,+05.3,065,0125,1644443065,25.082 45,0005,0007,1001.0,+05.3,065,0116,1644443365,25.076 42,0005,0007,1001.2,+05.4,065,0133,1644443665,25.07 40,0006,0008,1001.3,+05.4,065,0134,1644443965,25.07 45,0005,0007,1001.2,+05.3,065,0124,1644444265,25.064 45,0005,0007,1001.3,+05.4,065,0138,1644444565,25.05 42,0005,0007,1001.1,+05.5,065,0113,1644444865,25.042 45,0005,0007,1001.4,+05.3,065,0124,1644445165,25.048 42,0005,0007,1001.1,+05.5,064,0128,1644445465,25.123 47,0005,0007,1001.2,+05.4,065,0136,1644445765,25.187 42,0005,0007,1001.2,+05.6,064,0132,1644446065,25.181 45,0005,0007,1001.3,+05.2,065,0114,1644446365,25.186 45,0005,0007,1001.5,+05.4,065,0121,1644446665,25.184 42,0005,0007,1001.3,+05.2,065,0130,1644446965,25.182 40,0005,0007,1001.5,+05.3,065,0129,1644447265,25.171 45,0005,0007,1001.5,+05.0,065,0111,1644447565,25.163 42,0005,0007,1001.1,+03.9,067,0129,1644447865,25.175 40,0005,0007,1001.3,+03.7,068,0102,1644448165,25.168 37,0005,0007,1001.4,+04.3,067,0109,1644448465,25.171 28,0005,0007,1001.5,+03.9,068,0121,1644448765,25.159 40,0005,0007,1001.3,+04.0,069,0132,1644449065,25.233 45,0005,0007,1001.1,+04.0,068,0128,1644449365,25.301 37,0005,0007,1001.6,+02.9,069,0138,1644449965,25.301 45,0005,0007,1001.3,+02.4,071,0136,1644450565,25.295 45,0005,0007,1001.5,+03.1,069,0119,1644450865,25.304 40,0005,0007,1001.1,+02.8,071,0122,1644451165,25.289 45,0005,0007,1001.1,+02.2,071,0132,1644451465,25.292 45,0005,0007,1001.1,+02.7,071,0140,1644451765,25.28 42,0005,0007,1001.3,+02.2,070,0118,1644452065,25.278 42,0005,0007,1001.4,+02.1,071,0134,1644452365,25.287 45,0005,0007,1001.2,+01.6,071,0131,1644452665,25.348 45,0005,0007,1001.1,+01.2,073,0113,1644452965,25.436 45,0005,0007,1001.3,+01.4,074,0125,1644453565,25.413 45,0005,0007,1001.3,+01.4,073,0139,1644453865,25.409 45,0005,0007,1001.2,+01.3,072,0123,1644454165,25.412 42,0005,0007,1001.4,+01.0,073,0119,1644454765,25.412 25,0005,0007,1001.2,+00.8,072,0117,1644455065,25.403 45,0005,0007,1001.0,+01.1,072,0116,1644455365,25.408 00,0005,0007,1001.0,+00.8,074,0119,1644455665,25.412 45,0005,0007,1001.3,+00.7,072,0120,1644455965,25.418 47,0006,0008,1001.0,+00.6,071,0135,1644456265,25.462 42,0005,0007,1001.3,+00.6,072,0123,1644456565,25.54 40,0005,0007,1001.3,+00.7,071,0130,1644456865,25.545 42,0005,0007,1001.1,+00.4,072,0123,1644457165,25.542 30,0006,0008,1000.9,+00.3,072,0121,1644457465,25.532 45,0005,0007,1000.9,+00.5,072,0119,1644457765,25.535 47,0005,0007,1001.2,+00.2,072,0136,1644458065,25.531 45,0005,0007,1000.9,-00.4,073,0126,1644458365,25.54 45,0006,0008,1000.8,+00.2,071,0104,1644458665,25.529 45,0006,0008,1000.9,-00.2,072,0121,1644458965,25.53 45,0006,0008,1000.8,-00.3,072,0141,1644459265,25.522 45,0005,0007,1000.7,-00.2,073,0110,1644459565,25.519 45,0005,0007,1001.0,-00.1,072,0137,1644459865,25.579 33,0005,0007,1000.9,+00.3,072,0126,1644460165,25.666 30,0005,0007,1000.8,+00.3,071,0120,1644460465,25.666 47,0005,0007,1000.9,+00.1,071,0121,1644460765,25.666 40,0005,0007,1000.6,-00.0,071,0117,1644461065,25.664 47,0005,0007,1000.7,-00.4,073,0121,1644461365,25.662 47,0006,0008,1000.8,-00.4,072,0125,1644461665,25.646 30,0005,0007,1001.0,-00.2,071,0112,1644461965,25.649 47,0006,0008,1001.0,-00.1,072,0114,1644462265,25.644 45,0005,0007,1000.9,-00.2,072,0104,1644462565,25.652 47,0005,0007,1001.1,+00.2,073,0115,1644462865,25.653 47,0005,0007,1001.3,-00.4,072,0133,1644463165,25.653 47,0005,0007,1000.8,-00.6,073,0108,1644463465,25.712 33,0005,0007,1000.9,-00.5,073,0146,1644463765,25.797 47,0006,0008,1000.8,-00.6,072,0116,1644464365,25.788 47,0005,0007,1001.0,-00.3,070,0136,1644464665,25.802 33,0005,0007,1000.9,-00.9,071,0120,1644464965,25.8 49,0005,0007,1000.9,-00.6,071,0146,1644465265,25.78 52,0006,0008,1000.8,-01.0,072,0114,1644465565,25.774 45,0005,0007,1000.9,-00.9,072,0128,1644465865,25.788 35,0005,0007,1000.9,-01.0,071,0124,1644466765,25.778 37,0005,0007,1001.0,-01.0,071,0164,1644467065,25.84 49,0005,0007,1000.6,-01.4,072,0141,1644467365,25.925 49,0005,0007,1001.0,-01.2,072,0109,1644467665,25.916 35,0005,0007,1001.3,-01.2,071,0111,1644467965,25.922 42,0005,0007,1000.8,-01.3,072,0125,1644468265,25.921 42,0005,0007,1000.6,-01.4,073,0123,1644468565,25.915 42,0005,0007,1000.6,-01.4,071,0122,1644468865,25.919 40,0005,0007,1001.3,-01.1,071,0118,1644469165,25.921 35,0005,0007,1000.7,-01.5,071,0112,1644469465,25.917 42,0005,0007,1000.6,-01.8,072,0115,1644469765,25.923 28,0005,0007,1001.2,-01.5,072,0145,1644473066,26.049 47,0005,0007,1000.9,-01.6,072,0135,1644473366,26.042 49,0005,0007,1001.1,-01.6,072,0123,1644473666,26.038 45,0000,0001,1001.2,-01.5,072,0121,1644473966,26.033 37,0005,0007,1001.3,-01.5,071,0129,1644474266,26.112 49,0005,0007,1001.1,-01.5,073,0115,1644474566,26.186 37,0006,0008,1000.9,-01.3,073,0122,1644474866,26.182 37,0005,0007,1000.8,-01.4,074,0132,1644475166,26.188 37,0005,0007,1001.2,-01.1,073,0115,1644475466,26.187 47,0005,0007,1001.1,-01.0,073,0121,1644475766,26.185 45,0005,0007,1001.0,-00.7,073,0116,1644476066,26.219 45,0006,0008,1001.0,-00.2,074,0124,1644476366,26.179 49,0005,0007,1001.1,+00.0,075,0125,1644476666,26.175 30,0005,0007,1001.4,+00.4,074,0129,1644476966,26.17 47,0005,0007,1001.6,+00.7,073,0125,1644477266,26.163 47,0005,0007,1001.1,+00.9,073,0129,1644477566,26.162 30,0005,0007,1001.5,+01.4,075,0133,1644478166,26.31 47,0005,0007,1001.3,+01.6,074,0137,1644478466,26.311 45,0005,0007,1001.4,+02.4,074,0135,1644479066,26.307 00,0005,0007,1001.4,+02.7,074,0127,1644479366,26.307 49,0005,0007,1001.2,+02.9,074,0122,1644479666,26.305 37,0005,0007,1001.2,+03.0,074,0111,1644479966,26.297 33,0006,0008,1001.1,+03.3,073,0120,1644480266,26.283 42,0005,0007,1001.2,+04.0,071,0129,1644480866,26.281 42,0006,0008,1001.3,+04.2,070,0134,1644481166,26.27 42,0005,0007,1001.2,+04.4,069,0129,1644481466,26.336 42,0005,0007,1001.3,+04.9,071,0137,1644481766,26.414 40,0005,0007,1001.5,+05.0,068,0101,1644482066,26.407 42,0005,0007,1001.6,+05.3,068,0136,1644482366,26.416 40,0006,0008,1001.8,+05.7,067,0159,1644482666,26.402 40,0005,0007,1001.5,+06.0,068,0116,1644482966,26.391 35,0005,0007,1001.7,+07.4,058,0125,1644484166,26.384 37,0006,0008,1001.5,+07.3,060,0139,1644484466,26.387 40,0005,0007,1001.6,+07.7,061,0140,1644484766,26.384 42,0006,0008,1001.5,+08.4,057,0115,1644485066,26.444 40,0005,0007,1001.4,+08.3,056,0127,1644485366,26.526 40,0005,0007,1001.1,+08.3,054,0126,1644485666,26.529 33,0006,0008,1001.1,+08.3,054,0125,1644485966,26.511 25,0005,0007,1000.3,+11.2,044,0119,1644490469,29.415 45,0005,0007,1000.2,+11.3,043,0128,1644490766,26.598 45,0005,0007,1000.1,+11.6,044,0121,1644491066,26.589 42,0005,0007,0999.8,+11.7,041,0127,1644491366,26.586 00,0005,0007,0999.8,+12.2,042,0138,1644492266,26.63 40,0006,0008,0999.6,+12.5,038,0136,1644492866,26.719 40,0006,0008,0998.9,+12.7,035,0139,1644495866,26.741 33,0005,0007,0998.8,+12.7,035,0119,1644496166,26.816 42,0005,0007,0999.1,+13.0,035,0137,1644496466,26.802 33,0005,0007,0998.9,+13.3,034,0119,1644497066,26.793 35,0005,0007,0999.0,+13.1,033,0124,1644497366,26.802 35,0005,0007,0999.2,+13.7,034,0121,1644497666,26.789 28,0005,0007,0998.8,+13.7,034,0122,1644497966,26.778 35,0005,0007,0998.8,+13.2,033,0123,1644498266,26.776 33,0005,0007,0998.6,+13.1,034,0138,1644498566,26.776 35,0005,0007,0998.9,+13.6,034,0115,1644498866,26.767 30,0005,0007,0999.0,+13.6,034,0124,1644499166,26.759 37,0005,0007,0998.9,+13.5,035,0137,1644499466,26.837 40,0006,0008,0998.9,+13.9,034,0130,1644499766,26.897 40,0006,0008,0998.6,+13.8,033,0123,1644500066,26.898 33,0006,0008,0998.9,+13.7,033,0122,1644500366,26.892 42,0005,0007,0998.7,+14.2,031,0156,1644500666,26.882 45,0005,0007,0998.7,+13.5,032,0139,1644500966,26.879 30,0006,0008,0998.8,+13.9,031,0107,1644501266,26.862 30,0006,0008,0998.6,+13.8,033,0129,1644501566,26.861 42,0005,0007,0998.6,+13.7,034,0130,1644501866,26.858 42,0005,0007,0998.8,+13.9,033,0136,1644502166,26.86 00,0005,0007,0998.5,+14.1,034,0127,1644502466,26.851 45,0005,0007,0998.9,+14.3,034,0136,1644502766,26.841 37,0005,0007,0998.6,+13.3,039,0122,1644503066,26.916 40,0005,0007,0998.5,+13.9,035,0139,1644503366,26.997 40,0005,0007,0998.4,+13.6,035,0118,1644503666,26.979 35,0005,0007,0998.7,+13.4,036,0116,1644503966,26.976 33,0005,0007,0998.5,+12.7,042,0133,1644504866,26.961 33,0005,0007,0998.3,+12.8,043,0123,1644505166,26.946 33,0005,0007,0998.1,+11.7,045,0139,1644506066,26.926 33,0005,0007,0998.0,+11.4,046,0117,1644506666,26.992 35,0005,0007,0998.1,+09.0,051,0135,1644509367,27.024 33,0005,0007,0997.6,+07.3,056,0114,1644510867,27.141 35,0005,0007,0997.8,+07.6,056,0138,1644511167,27.17 42,0005,0007,0997.7,+06.8,058,0115,1644511467,27.15 00,0006,0008,0997.9,+05.8,060,0128,1644513867,27.196 42,0005,0007,0997.9,+05.1,062,0135,1644514467,27.25 00,0005,0007,0997.8,+04.7,061,0116,1644515367,27.24 40,0005,0007,0997.8,+04.8,061,0134,1644516267,27.232 40,0006,0008,0997.8,+04.5,062,0125,1644516567,27.226 45,0005,0007,0998.0,+04.3,063,0123,1644516867,27.225 47,0005,0007,0997.6,+03.8,065,0126,1644517167,27.219 45,0005,0007,0997.9,+04.0,063,0146,1644517467,27.284 47,0005,0007,0997.6,+03.5,064,0127,1644517767,27.362 40,0005,0007,0997.7,+03.4,064,0118,1644518067,27.351 45,0006,0008,0997.6,+03.5,064,0128,1644518367,27.337 45,0005,0007,0997.5,+03.5,065,0129,1644518667,27.336 45,0005,0007,0997.8,+03.2,065,0116,1644518967,27.341 42,0005,0007,0997.5,+03.1,066,0129,1644519267,27.334 40,0005,0007,0997.7,+02.8,067,0106,1644519567,27.332 37,0005,0007,0997.4,+02.7,065,0130,1644519867,27.338 37,0005,0007,0997.4,+02.3,068,0115,1644520167,27.335 40,0006,0008,0997.3,+01.9,069,0143,1644520467,27.326 42,0005,0007,0997.2,+02.0,066,0131,1644520767,27.334 00,0006,0008,0997.5,+01.9,067,0117,1644521067,27.337 40,0005,0007,0997.3,+01.8,067,0110,1644521367,27.476 42,0005,0007,0997.2,+01.9,067,0116,1644521667,27.467 40,0005,0007,0997.4,+01.6,068,0121,1644521967,27.461 40,0005,0007,0997.3,+01.3,069,0120,1644522267,27.466 37,0005,0007,0997.2,+01.3,069,0123,1644522567,27.462 42,0005,0007,0997.2,+01.1,069,0149,1644522867,27.459 47,0005,0007,0997.0,+01.1,067,0122,1644523167,27.462 42,0005,0007,0997.3,+00.8,069,0123,1644523467,27.459 45,0005,0007,0997.1,+00.5,070,0138,1644523767,27.458 45,0006,0008,0997.0,+00.7,069,0131,1644524067,27.456 30,0005,0007,0997.0,+00.6,068,0116,1644524367,27.455 52,0005,0007,0997.2,+00.5,070,0135,1644524667,27.515 37,0005,0007,0997.0,+00.7,068,0114,1644524967,27.597 35,0005,0007,0996.8,+00.6,069,0131,1644525567,27.601 37,0005,0007,0997.0,+00.5,070,0121,1644525867,27.593 33,0005,0007,0996.8,+00.3,071,0140,1644526167,27.593 33,0006,0008,0996.9,+00.5,070,0112,1644526467,27.584 35,0006,0008,0996.7,+00.3,070,0138,1644526767,27.578 35,0005,0007,0996.7,+00.2,069,0139,1644527067,27.575 37,0006,0008,0996.8,-00.1,070,0104,1644527367,27.579 42,0005,0007,0996.8,+00.2,069,0132,1644527667,27.581 37,0005,0007,0996.8,+00.2,069,0125,1644527967,27.576 40,0005,0007,0996.5,-00.1,070,0136,1644528267,27.655 42,0005,0007,0996.9,+00.0,069,0117,1644528567,27.723 42,0006,0008,0996.5,+00.1,069,0116,1644528867,27.72 37,0005,0007,0996.6,-00.1,069,0136,1644529167,27.717 40,0005,0007,0996.2,-00.3,070,0117,1644529467,27.712 35,0005,0007,0996.3,-00.0,068,0122,1644529767,27.712 40,0006,0008,0996.2,-00.0,070,0133,1644530067,27.703 40,0005,0007,0996.3,-00.0,069,0132,1644530367,27.704 37,0005,0007,0996.1,-00.1,070,0114,1644530667,27.701 37,0006,0008,0996.0,-00.2,071,0133,1644530967,27.696 40,0005,0007,0996.0,-00.5,070,0132,1644531267,27.725 40,0005,0007,0996.2,-00.3,071,0110,1644531567,27.704 40,0005,0007,0996.1,-00.5,069,0165,1644531867,27.77 35,0005,0007,0996.1,-00.4,070,0113,1644532167,27.843 45,0005,0007,0996.2,+00.1,068,0131,1644532467,27.847 45,0005,0007,0995.9,-00.6,070,0120,1644532767,27.845 47,0005,0007,0996.1,-00.8,072,0102,1644533067,27.838 35,0005,0007,0995.8,-00.9,070,0123,1644533367,27.847 35,0005,0007,0996.0,-00.8,071,0110,1644533667,27.828 40,0005,0007,0995.5,-00.7,070,0103,1644533967,27.835 49,0005,0007,0995.7,-00.7,070,0134,1644534267,27.839 52,0005,0007,0995.8,-01.0,070,0128,1644534567,27.832 35,0005,0007,0995.4,-01.0,070,0125,1644534867,27.832 42,0005,0007,0995.6,-00.9,072,0124,1644535167,27.834 35,0005,0007,0995.6,-00.6,071,0123,1644535467,27.893 35,0005,0007,0995.5,-01.0,070,0128,1644535767,27.975 45,0005,0007,0995.2,-01.2,071,0134,1644536367,27.981 40,0005,0007,0995.3,-01.3,070,0111,1644536667,27.974 47,0006,0008,0995.0,-01.2,071,0114,1644536967,27.961 45,0000,0001,0995.2,-01.4,071,0137,1644537267,27.977 47,0005,0007,0994.8,-01.6,071,0152,1644537567,27.965 33,0005,0007,0995.0,-01.6,071,0137,1644537867,27.965 37,0005,0007,0995.1,-01.6,070,0122,1644538167,27.952 37,0006,0008,0995.0,-01.5,069,0146,1644538467,27.954 35,0005,0007,0994.9,-02.0,071,0142,1644538767,27.951 37,0005,0007,0995.0,-01.9,071,0120,1644539068,28.038 40,0005,0007,0994.9,-01.9,071,0126,1644539368,28.101 42,0005,0007,0994.8,-02.2,071,0130,1644539668,28.097 40,0006,0008,0995.1,-01.8,072,0126,1644539968,28.087 37,0005,0007,0994.9,-01.5,070,0129,1644540268,28.108 37,0005,0007,0994.9,-01.7,070,0140,1644540568,28.097 47,0005,0007,0995.0,-01.9,072,0131,1644540868,28.115 30,0005,0007,0994.5,-02.2,071,0123,1644541168,28.094 33,0005,0007,0994.9,-01.9,071,0120,1644541468,28.105 33,0005,0007,0994.7,-02.1,070,0128,1644541768,28.1 47,0006,0008,0994.7,-02.1,070,0136,1644542068,28.104 33,0006,0008,0994.5,-02.1,071,0113,1644542368,28.097 33,0005,0007,0994.7,-02.0,071,0132,1644542668,28.166 42,0006,0008,0994.8,-02.1,070,0116,1644542968,28.242 35,0005,0007,0994.7,-01.9,070,0135,1644543268,28.258 30,0006,0008,0994.6,-02.0,069,0119,1644543568,28.234 33,0005,0007,0994.6,-02.5,070,0129,1644543868,28.263 49,0005,0007,0994.6,-02.5,071,0120,1644544168,28.24 47,0005,0007,0994.8,-02.3,071,0119,1644544468,28.262 49,0006,0008,0994.6,-02.4,071,0147,1644544768,28.228 45,0006,0008,0994.9,-02.3,070,0133,1644545068,28.242 42,0005,0007,0994.4,-02.3,070,0126,1644545368,28.239 45,0005,0007,0994.3,-02.6,072,0131,1644545668,28.26 47,0005,0007,0994.6,-02.7,071,0129,1644545968,28.233 40,0005,0007,0994.6,-02.6,071,0131,1644546268,28.3 40,0005,0007,0994.4,-02.6,071,0130,1644546568,28.406 37,0006,0008,0994.6,-02.4,070,0118,1644546868,28.387 49,0005,0007,0994.8,-02.3,071,0100,1644547168,28.381 35,0005,0007,0994.6,-02.6,073,0133,1644547468,28.381 35,0005,0007,0994.6,-02.9,071,0115,1644547768,28.385 47,0006,0008,0994.6,-02.9,070,0140,1644548068,28.388 37,0006,0008,0994.6,-03.1,071,0148,1644548368,28.38 35,0005,0007,0994.6,-02.9,070,0129,1644548668,28.378 37,0005,0007,0994.6,-02.9,071,0135,1644548968,28.381 42,0005,0007,0994.5,-02.8,071,0131,1644549268,28.381 47,0000,0001,0994.6,-02.9,072,0118,1644549568,28.381 49,0005,0007,0994.6,-02.7,070,0126,1644549868,28.451 47,0005,0007,0994.8,-03.0,073,0149,1644550168,28.527 37,0005,0007,0994.6,-03.2,071,0125,1644550468,28.537 33,0005,0007,0994.5,-03.2,071,0113,1644550768,28.527 33,0005,0007,0994.7,-02.6,069,0124,1644551068,28.516 33,0005,0007,0994.5,-02.9,071,0128,1644551368,28.523 47,0005,0007,0994.7,-02.5,071,0134,1644551668,28.536 33,0005,0007,0994.7,-02.6,071,0125,1644551968,28.519 40,0005,0007,0994.7,-03.7,072,0120,1644552268,28.514 35,0006,0008,0994.6,-03.4,070,0126,1644552568,28.518 35,0005,0007,0994.8,-03.4,070,0114,1644552868,28.514 42,0005,0007,0994.5,-03.1,070,0133,1644553168,28.518 49,0005,0007,0994.7,-03.1,070,0133,1644553468,28.589 42,0005,0007,0994.7,-02.8,070,0107,1644553768,28.678 30,0005,0007,0994.9,-02.5,070,0128,1644554068,28.665 35,0005,0007,0994.8,-02.5,071,0134,1644554368,28.663 37,0005,0007,0994.6,-03.4,070,0131,1644554668,28.66 42,0005,0007,0994.9,-03.3,070,0113,1644554968,28.666 47,0005,0007,0995.0,-03.3,070,0119,1644555268,28.659 45,0005,0007,0994.9,-03.3,070,0119,1644555568,28.655 33,0005,0007,0995.3,-03.1,070,0128,1644555868,28.666 33,0005,0007,0995.3,-03.2,070,0141,1644556168,28.673 52,0005,0007,0994.9,-02.9,069,0117,1644556468,28.671 40,0005,0007,0995.2,-02.9,071,0115,1644556768,28.662 35,0005,0007,0995.4,-02.4,074,0121,1644557068,28.737 35,0005,0007,0995.5,-03.0,071,0113,1644557368,28.805 35,0005,0007,0995.5,-03.1,071,0121,1644557668,28.807 37,0006,0008,0995.2,-03.6,072,0141,1644557968,28.806 52,0006,0008,0995.1,-03.6,072,0108,1644558268,28.796 37,0005,0007,0995.1,-03.4,071,0141,1644558568,28.811 37,0005,0007,0995.3,-03.2,070,0120,1644558868,28.811 54,0005,0007,0995.6,-03.0,071,0130,1644559168,28.814 40,0005,0007,0995.4,-03.1,072,0133,1644559468,28.807 35,0005,0007,0995.6,-02.7,071,0115,1644559768,28.812 40,0006,0008,0995.7,-03.2,071,0132,1644560068,28.811 35,0005,0007,0995.5,-03.4,072,0119,1644560368,28.817 37,0005,0007,0995.8,-02.8,072,0127,1644560668,28.87 37,0005,0007,0995.7,-02.8,072,0119,1644560968,28.955 52,0006,0008,0995.7,-02.6,072,0125,1644561268,28.945 40,0005,0007,0995.9,-02.1,072,0138,1644561568,28.952 37,0006,0008,0995.8,-02.0,075,0122,1644561868,28.952 35,0006,0008,0996.1,-01.7,074,0131,1644562168,28.944 35,0005,0007,0995.9,-01.0,075,0141,1644562468,28.949 49,0005,0007,0996.4,-00.6,075,0135,1644562768,28.949 35,0005,0007,0996.0,-00.1,073,0127,1644563368,28.945 33,0005,0007,0996.1,+00.2,071,0138,1644563668,28.947 35,0006,0008,0996.2,+00.3,072,0139,1644563968,28.94 47,0005,0007,0996.1,+00.4,073,0151,1644564269,29.003 47,0005,0007,0996.0,+00.9,072,0112,1644564569,29.085 47,0005,0007,0996.1,+01.4,071,0121,1644564869,29.087 40,0005,0007,0996.2,+01.8,070,0153,1644565169,29.089 49,0005,0007,0996.3,+02.2,065,0122,1644565469,29.072 47,0005,0007,0996.1,+02.8,064,0139,1644565769,29.07 42,0005,0007,0996.1,+02.8,065,0135,1644566069,29.058 47,0005,0007,0996.3,+03.2,062,0137,1644566369,29.063 33,0006,0008,0996.1,+03.6,065,0123,1644566669,29.053 37,0005,0007,0996.2,+04.2,062,0130,1644566969,29.058 45,0005,0007,0996.7,+04.8,058,0133,1644567269,29.055 30,0005,0007,0996.3,+04.7,058,0122,1644567569,29.055 45,0005,0007,0996.3,+04.9,060,0114,1644567869,29.127 37,0006,0008,0996.2,+05.7,059,0117,1644568169,29.197 33,0005,0007,0996.2,+05.6,056,0130,1644568469,29.186 30,0005,0007,0996.1,+06.4,053,0136,1644568769,29.186 33,0005,0007,0996.7,+07.3,051,0118,1644569069,29.185 33,0005,0007,0996.3,+07.6,051,0129,1644569369,29.175 35,0005,0007,0996.3,+07.6,055,0133,1644569669,29.175 30,0005,0007,0996.4,+08.0,053,0121,1644569969,29.169 33,0005,0007,0996.4,+09.3,048,0137,1644570269,29.167 52,0005,0007,0996.4,+10.3,043,0123,1644570569,29.165 35,0005,0007,0995.9,+10.7,044,0136,1644570869,29.158 37,0006,0008,0996.5,+11.3,042,0137,1644571169,29.155 40,0005,0007,0996.2,+11.8,041,0145,1644571469,29.226 47,0006,0008,0996.1,+11.7,041,0121,1644571769,29.287 49,0005,0007,0996.4,+12.4,039,0124,1644572069,29.277 35,0005,0007,0996.1,+12.2,040,0125,1644572369,29.267 40,0005,0007,0996.1,+12.4,040,0125,1644572669,29.272 52,0005,0007,0996.1,+13.0,038,0129,1644572969,29.268 37,0005,0007,0996.2,+12.9,039,0122,1644573269,29.35 37,0005,0007,0996.2,+13.4,037,0124,1644573569,29.265 54,0006,0008,0995.8,+13.5,036,0124,1644573869,29.249 54,0005,0007,0996.0,+14.1,039,0141,1644574169,29.25 40,0005,0007,0996.0,+14.0,037,0136,1644574469,29.6 40,0005,0007,0995.9,+14.0,036,0152,1644574769,29.245 40,0006,0008,0995.7,+13.9,035,0122,1644575069,29.294 40,0005,0007,0995.8,+14.4,033,0116,1644575369,29.376 42,0005,0007,0995.4,+14.0,035,0102,1644575669,29.366 35,0005,0007,0995.4,+14.0,036,0126,1644575969,29.365 40,0005,0007,0995.5,+14.5,035,0099,1644576269,29.37 40,0006,0008,0995.4,+14.4,034,0134,1644576569,29.356 40,0005,0007,0995.3,+15.1,035,0124,1644576869,29.365 35,0005,0007,0995.4,+14.9,033,0104,1644577169,29.351 57,0005,0007,0995.1,+15.0,034,0132,1644577469,29.341 40,0005,0007,0995.1,+14.9,033,0116,1644577769,29.344 37,0006,0008,0995.0,+15.7,034,0125,1644578069,29.329 42,0005,0007,0994.7,+15.4,031,0120,1644578369,29.322 42,0005,0007,0994.8,+15.6,033,0121,1644578669,29.393 57,0005,0007,0994.7,+15.4,032,0097,1644578969,29.462 45,0005,0007,0994.8,+15.7,032,0124,1644579269,29.461 40,0005,0007,0994.5,+15.5,033,0102,1644579569,29.466 54,0005,0007,0994.7,+15.7,032,0126,1644579869,29.458 42,0005,0007,0994.5,+15.9,032,0136,1644580169,29.447 40,0005,0007,0994.6,+15.7,032,0151,1644580469,29.446 49,0005,0007,0994.4,+15.8,032,0112,1644580769,29.442 37,0006,0008,0994.5,+16.0,031,0139,1644581069,29.436 37,0005,0007,0994.1,+15.5,033,0138,1644581369,29.434 37,0005,0007,0994.2,+16.2,033,0114,1644581669,29.43 35,0005,0007,0994.4,+16.1,032,0146,1644581969,29.418 33,0005,0007,0994.2,+16.1,030,0126,1644582269,29.484 30,0005,0007,0994.2,+16.2,031,0141,1644582569,29.553 37,0005,0007,0994.2,+16.0,033,0119,1644582869,29.543 49,0005,0007,0994.2,+16.2,030,0121,1644583169,29.537 42,0005,0007,0994.1,+16.4,031,0133,1644583469,29.53 45,0006,0008,0994.1,+16.4,029,0116,1644583769,29.526 49,0005,0007,0994.0,+16.1,029,0127,1644584069,29.526 45,0005,0007,0994.0,+16.4,030,0118,1644584369,29.531 37,0005,0007,0993.9,+16.0,031,0133,1644584669,29.532 47,0005,0007,0993.9,+16.0,029,0126,1644584969,29.508 40,0005,0007,0993.7,+16.0,031,0129,1644585269,29.507 40,0006,0008,0994.1,+16.5,029,0145,1644585569,29.513 37,0005,0007,0994.0,+16.4,028,0120,1644585869,29.582 45,0005,0007,0993.8,+16.4,029,0112,1644586169,29.642 45,0005,0007,0993.8,+16.2,029,0149,1644586469,29.639 33,0005,0007,0993.7,+16.3,031,0116,1644586769,29.631 42,0005,0007,0994.0,+16.1,030,0123,1644587069,29.621 40,0005,0007,0993.8,+15.9,030,0138,1644587369,29.63 45,0005,0007,0993.9,+16.1,029,0119,1644587669,29.622 40,0006,0008,0993.8,+16.1,028,0118,1644587969,29.606 42,0005,0007,0994.0,+16.2,030,0130,1644588269,29.602 45,0005,0007,0993.8,+15.6,032,0140,1644588569,29.595 42,0005,0007,0993.8,+16.2,029,0127,1644589169,29.586 40,0005,0007,0993.6,+16.6,030,0137,1644589469,29.65 40,0006,0008,0993.5,+16.2,035,0137,1644589769,29.715 37,0005,0007,0993.7,+16.2,031,0140,1644590069,29.721 30,0005,0007,0993.8,+15.6,032,0133,1644590369,29.702 40,0006,0008,0993.7,+15.2,037,0125,1644590669,29.689 40,0005,0007,0993.6,+15.3,037,0124,1644590969,29.686 33,0005,0007,0993.8,+15.2,037,0132,1644591269,29.691 47,0005,0007,0993.6,+15.2,037,0128,1644591569,29.689 35,0006,0008,0993.7,+14.5,039,0118,1644591869,29.681 42,0005,0007,0993.8,+14.6,037,0146,1644592169,29.674 45,0005,0007,0994.0,+14.2,038,0133,1644592469,29.669 35,0005,0007,0994.0,+13.8,039,0111,1644592769,29.667 42,0005,0007,0993.7,+13.9,037,0131,1644593069,29.72 28,0005,0007,0993.8,+13.7,037,0121,1644593369,29.791 47,0005,0007,0993.8,+13.0,038,0119,1644593669,29.795 35,0005,0007,0993.8,+12.3,041,0122,1644593969,29.792 42,0005,0007,0993.8,+12.5,041,0127,1644594269,29.784 30,0005,0007,0993.8,+12.3,041,0134,1644594569,29.791 35,0005,0007,0994.0,+11.8,042,0109,1644594869,29.78 49,0000,0001,0994.1,+12.0,042,0122,1644595169,29.772 52,0000,0001,0993.8,+11.2,044,0130,1644595469,29.776 52,0005,0007,0994.2,+11.0,045,0125,1644595769,29.765 54,0006,0008,0993.9,+11.2,045,0123,1644596069,29.754 40,0005,0007,0994.0,+10.8,046,0150,1644596369,29.76 40,0006,0008,0993.9,+10.0,048,0130,1644596669,29.821 33,0005,0007,0994.1,+09.9,049,0130,1644596969,29.891 35,0005,0007,0994.0,+09.7,050,0128,1644597269,29.891 30,0006,0008,0994.1,+09.4,050,0132,1644597569,29.883 45,0006,0008,0994.0,+08.7,052,0130,1644597869,29.88 47,0006,0008,0994.0,+08.3,053,0116,1644598169,29.863 47,0005,0007,0994.0,+08.2,054,0122,1644598469,29.866 47,0006,0008,0994.1,+08.2,054,0130,1644598769,29.858 33,0005,0007,0993.9,+07.9,054,0132,1644599069,29.854 47,0005,0007,0994.2,+08.4,053,0127,1644599369,29.848 47,0006,0008,0994.0,+07.8,055,0119,1644599669,29.846 33,0005,0007,0994.5,+07.5,056,0120,1644599969,29.845 49,0006,0008,0994.0,+08.0,055,0122,1644600269,29.917 33,0005,0007,0994.1,+07.7,055,0124,1644600569,29.986 35,0005,0007,0994.1,+06.8,057,0137,1644600869,29.976 45,0005,0007,0994.0,+07.3,055,0144,1644601169,29.981 49,0005,0007,0994.0,+06.5,058,0119,1644601469,29.977 45,0005,0007,0994.3,+05.8,059,0126,1644601769,29.977 42,0006,0008,0994.1,+04.9,061,0123,1644602069,29.972 47,0005,0007,0994.4,+05.6,059,0129,1644602369,29.965 49,0006,0008,0994.3,+05.9,059,0133,1644602669,29.964 45,0005,0007,0994.2,+04.7,062,0144,1644602969,29.961 45,0005,0007,0994.5,+04.9,061,0122,1644603269,29.96 30,0005,0007,0994.3,+05.2,060,0114,1644603569,29.958 37,0005,0007,0994.5,+05.0,062,0148,1644603870,30.023 40,0005,0007,0994.6,+05.0,062,0120,1644604170,30.093 30,0005,0007,0994.3,+04.4,063,0129,1644604470,30.091 33,0005,0007,0994.3,+04.7,061,0127,1644604770,30.083 37,0005,0007,0994.6,+04.2,063,0138,1644605370,30.094 45,0005,0007,0994.3,+04.2,064,0112,1644605670,30.072 45,0005,0007,0994.5,+03.9,064,0124,1644605970,30.076 33,0005,0007,0994.5,+03.9,063,0116,1644606270,30.073 30,0005,0007,0994.5,+03.7,064,0144,1644606570,30.074 42,0005,0007,0994.6,+03.6,064,0096,1644606870,30.066 45,0005,0007,0994.9,+03.4,066,0129,1644607470,30.118 37,0005,0007,0995.0,+03.5,065,0142,1644607770,30.207 49,0006,0008,0994.7,+03.5,065,0124,1644608070,30.19 37,0005,0007,0995.0,+03.4,065,0132,1644608370,30.192 54,0005,0007,0994.9,+03.3,065,0123,1644608670,30.186 35,0005,0007,0995.1,+02.7,066,0122,1644608970,30.174 37,0005,0007,0994.9,+02.9,066,0124,1644609270,30.172 40,0006,0008,0995.1,+02.8,066,0124,1644609570,30.171 37,0005,0007,0995.3,+02.4,066,0121,1644609870,30.18 35,0005,0007,0995.1,+02.3,067,0122,1644610170,30.185 52,0005,0007,0995.0,+02.2,067,0124,1644610470,30.175 52,0005,0007,0995.2,+02.4,067,0119,1644610770,30.176 40,0005,0007,0995.4,+02.2,067,0136,1644611070,30.248 52,0005,0007,0995.2,+01.9,068,0125,1644611370,30.315 33,0006,0008,0995.2,+01.9,069,0135,1644611670,30.305 37,0005,0007,0995.1,+02.0,068,0130,1644611970,30.315 33,0006,0008,0995.3,+02.0,068,0134,1644612270,30.307 35,0005,0007,0995.4,+01.9,068,0113,1644612570,30.308 52,0006,0008,0995.4,+01.7,068,0118,1644612870,30.308 35,0005,0007,0995.7,+02.0,067,0125,1644613170,30.314 49,0005,0007,0995.4,+02.0,067,0139,1644613470,30.303 49,0005,0007,0995.7,+01.9,067,0145,1644613770,30.301 35,0005,0007,0995.6,+01.5,068,0135,1644614070,30.299 49,0005,0007,0995.9,+01.6,068,0137,1644614370,30.295 35,0005,0007,0995.5,+01.1,069,0121,1644614670,30.362 40,0005,0007,0995.5,+01.2,070,0121,1644614970,30.446 35,0006,0008,0995.6,+01.0,069,0122,1644615270,30.432 47,0005,0007,0995.7,+01.1,068,0133,1644615570,30.439 47,0005,0007,0995.9,+01.6,070,0121,1644615870,30.432 33,0005,0007,0996.0,+02.2,067,0131,1644616170,30.438 33,0005,0007,0996.0,+01.4,068,0137,1644616470,30.423 47,0005,0007,0995.6,+01.2,071,0127,1644616770,30.428 35,0005,0007,0995.8,+01.2,069,0111,1644617070,30.418 47,0005,0007,0995.7,+01.2,069,0113,1644617370,30.419 49,0005,0007,0995.8,+00.8,070,0120,1644617670,30.419 40,0006,0008,0996.0,+01.1,068,0135,1644617970,30.414 37,0006,0008,0996.0,+01.0,071,0137,1644618270,30.478 35,0005,0007,0996.1,+01.0,070,0150,1644618570,30.553 35,0006,0008,0996.1,+00.3,072,0133,1644618870,30.538 35,0005,0007,0995.8,+00.5,069,0122,1644619170,30.549 35,0006,0008,0996.1,+00.4,071,0114,1644619470,30.545 35,0006,0008,0995.8,+00.4,071,0149,1644619770,30.544 35,0005,0007,0995.9,+00.6,069,0141,1644620070,30.546 49,0005,0007,0996.0,+00.3,070,0136,1644620370,30.55 40,0006,0008,0996.3,+01.1,070,0122,1644620670,30.536 54,0005,0007,0996.3,+00.5,071,0133,1644620970,30.544 33,0005,0007,0996.1,+00.4,071,0143,1644621270,30.539 35,0005,0007,0996.2,+00.0,071,0152,1644621570,30.53 49,0005,0007,0996.0,+00.3,071,0143,1644621870,30.596 35,0005,0007,0996.2,+00.3,070,0137,1644622170,30.685 47,0006,0008,0996.3,+00.4,071,0131,1644622470,30.681 33,0005,0007,0996.2,+00.1,071,0132,1644622770,30.685 47,0005,0007,0996.5,+00.5,071,0113,1644623070,30.683 42,0005,0007,0996.2,+00.4,070,0107,1644623370,30.677 37,0006,0008,0996.7,+01.0,071,0138,1644623670,30.666 33,0005,0007,0996.8,+01.1,071,0124,1644623970,30.666 49,0005,0007,0996.6,+00.6,070,0133,1644624270,30.674 33,0005,0007,0996.5,+00.2,071,0134,1644624570,30.666 35,0005,0007,0996.2,+00.4,070,0131,1644624870,30.669 33,0005,0007,0996.2,+00.5,068,0141,1644625170,30.655 28,0000,0001,0996.8,+00.7,070,0129,1644625470,30.734 45,0005,0007,0996.7,+01.0,071,0141,1644625770,30.804 45,0006,0008,0996.8,+01.0,070,0113,1644626070,30.802 35,0005,0007,0996.7,+01.2,070,0111,1644626370,30.8 33,0005,0007,0996.7,+01.1,070,0117,1644626670,30.799 30,0005,0007,0996.5,+01.2,070,0116,1644626970,30.798 37,0005,0007,0996.7,+00.6,070,0129,1644627270,30.797 47,0005,0007,0996.5,+00.9,071,0133,1644627570,30.798 35,0005,0007,0996.6,+01.1,070,0124,1644627870,30.794 42,0005,0007,0996.7,+01.3,069,0119,1644628170,30.787 35,0005,0007,0996.6,+01.1,069,0134,1644628470,30.785 45,0005,0007,0996.6,+01.3,071,0129,1644628770,30.794 30,0006,0008,0996.3,+01.2,071,0093,1644629070,30.848 47,0005,0007,0996.7,+01.3,071,0131,1644629370,30.927 35,0005,0007,0996.3,+00.5,070,0145,1644629670,30.928 45,0005,0007,0996.8,+01.0,069,0122,1644629970,30.925 42,0005,0007,0996.6,+00.9,069,0143,1644630570,30.915 42,0005,0007,0996.6,+01.0,070,0128,1644630870,30.936 42,0005,0007,0996.8,+01.1,072,0126,1644631170,30.915 40,0006,0008,0996.5,+00.8,071,0133,1644631470,30.914 33,0005,0007,0996.7,+00.6,071,0121,1644631770,30.906 45,0005,0007,0996.5,+00.4,071,0120,1644632070,30.904 45,0005,0007,0996.7,+00.0,072,0144,1644632370,30.924 45,0005,0007,0996.9,+01.6,070,0105,1644633871,31.053 45,0006,0008,0997.2,+02.0,070,0123,1644634171,31.048 45,0005,0007,0997.2,+02.0,069,0129,1644634471,31.07 45,0005,0007,0997.5,+01.7,069,0121,1644634771,31.059 45,0005,0007,0997.3,+01.8,069,0121,1644635071,31.044 40,0005,0007,0997.2,+01.9,069,0116,1644635371,31.033 45,0005,0007,0997.5,+02.0,069,0146,1644635671,31.038 45,0006,0008,0997.4,+01.1,070,0120,1644635971,31.034 47,0005,0007,0997.5,+01.3,070,0116,1644636271,31.117 45,0005,0007,0997.5,+01.3,070,0137,1644636571,31.19 49,0005,0007,0997.5,+01.3,070,0112,1644636871,31.187 42,0005,0007,0997.7,+01.7,069,0139,1644637171,31.208 47,0005,0007,0997.6,+01.4,070,0121,1644637471,31.184 45,0005,0007,0997.7,+01.8,070,0110,1644637771,31.193 33,0005,0007,0997.8,+02.1,069,0108,1644638071,31.188 33,0006,0008,0997.8,+01.8,070,0159,1644638371,31.19 49,0005,0007,0998.0,+01.0,070,0106,1644638671,31.189 33,0006,0008,0997.9,+01.1,071,0119,1644638971,31.176 35,0005,0007,0998.2,+00.9,070,0117,1644639271,31.181 49,0005,0007,0998.0,+00.9,070,0144,1644639571,31.165 35,0005,0007,0997.9,+01.0,071,0131,1644639871,31.239 40,0006,0008,0998.1,+00.2,073,0121,1644640171,31.305 40,0005,0007,0998.1,+00.6,072,0141,1644640471,31.315 40,0006,0008,0997.9,+00.4,072,0137,1644640771,31.297 40,0005,0007,0997.9,+00.9,073,0132,1644641071,31.307 40,0005,0007,0998.1,+00.1,072,0143,1644641371,31.306 35,0006,0008,0998.0,-00.1,073,0121,1644641671,31.292 52,0005,0007,0998.2,-00.1,072,0127,1644641971,31.306 52,0005,0007,0998.1,+00.1,072,0157,1644642271,31.315 37,0005,0007,0998.2,+00.5,073,0125,1644642571,31.309 35,0005,0007,0998.4,+00.8,073,0107,1644642871,31.3 35,0006,0008,0998.5,+00.1,073,0135,1644643171,31.291 35,0005,0007,0998.5,+00.3,072,0138,1644643471,31.373 35,0005,0007,0998.4,+00.2,073,0136,1644643771,31.436 47,0006,0008,0998.1,+00.6,072,0121,1644644071,31.423 47,0005,0007,0998.6,+00.7,072,0123,1644644371,31.431 49,0005,0007,0998.8,+01.3,072,0142,1644644671,31.421 21,0005,0007,0999.3,+02.5,071,0136,1644644971,31.423 37,0005,0007,0999.4,+02.3,070,0120,1644645271,31.433 37,0005,0007,0999.3,+02.5,070,0114,1644645571,31.413 37,0005,0007,0999.8,+04.2,068,0127,1644645871,31.423 33,0005,0007,0999.7,+05.1,067,0141,1644646171,31.422 33,0005,0007,0999.7,+05.6,066,0125,1644646471,31.423 45,0005,0007,0999.7,+05.9,066,0132,1644646771,31.406 49,0005,0007,1000.1,+05.9,067,0112,1644647071,31.467 37,0006,0008,1000.3,+06.1,066,0147,1644647371,31.541 49,0005,0007,1000.5,+06.3,065,0155,1644647671,31.547 37,0005,0007,1000.3,+06.6,065,0123,1644647971,31.558 37,0005,0007,1000.4,+06.5,066,0111,1644648271,31.529 40,0006,0008,1000.7,+06.8,064,0136,1644648571,31.518 35,0005,0007,1000.6,+06.9,063,0132,1644648871,31.527 49,0005,0007,1000.8,+06.8,064,0145,1644649171,31.53 37,0006,0008,1000.7,+06.9,063,0126,1644649471,31.51 35,0005,0007,1001.0,+06.9,063,0118,1644649771,31.515 37,0005,0007,1001.0,+07.0,063,0153,1644650071,31.502 37,0006,0008,1000.7,+07.1,063,0113,1644650371,31.501 35,0005,0007,1000.9,+07.1,062,0128,1644650671,31.576 45,0005,0007,1001.2,+07.3,061,0112,1644650971,31.645 35,0000,0001,1001.2,+07.4,060,0122,1644651271,31.641 49,0005,0007,1001.1,+07.5,060,0122,1644651571,31.639 49,0006,0008,1001.2,+07.6,060,0145,1644651871,31.626 40,0005,0007,1001.0,+08.0,058,0118,1644652171,31.631 49,0005,0007,1001.4,+08.1,059,0115,1644652471,31.632 42,0005,0007,1001.4,+08.2,058,0126,1644652771,31.621 30,0005,0007,1001.5,+08.2,058,0135,1644653071,31.627 33,0005,0007,1001.6,+08.4,055,0128,1644653371,31.611 33,0005,0007,1001.4,+08.5,056,0117,1644653671,31.604 30,0005,0007,1001.5,+08.8,056,0128,1644653971,31.604 45,0005,0007,1001.5,+09.0,055,0120,1644654271,31.667 52,0005,0007,1001.5,+08.9,052,0118,1644654571,31.747 33,0005,0007,1001.9,+09.1,053,0135,1644654871,31.736 49,0005,0007,1001.8,+09.3,053,0152,1644655171,31.731 45,0005,0007,1001.9,+09.4,053,0135,1644655471,31.731 37,0005,0007,1001.8,+09.4,053,0130,1644655771,31.73 47,0005,0007,1002.2,+09.6,050,0119,1644656071,31.71 47,0000,0001,1001.7,+09.7,050,0137,1644656371,31.721 33,0005,0007,1001.5,+10.1,048,0137,1644656671,31.715 47,0005,0007,1001.7,+10.0,049,0117,1644656971,31.715 45,0005,0007,1001.7,+10.1,048,0124,1644657271,31.717 33,0005,0007,1001.8,+10.0,048,0127,1644657571,31.701 42,0005,0007,1001.8,+10.4,047,0108,1644657871,31.771 40,0005,0007,1002.0,+10.4,048,0116,1644658171,31.829 47,0005,0007,1002.0,+10.6,048,0125,1644658471,31.846 28,0005,0007,1001.7,+11.1,044,0123,1644658771,31.821 45,0005,0007,1001.9,+10.9,045,0121,1644659071,31.817 49,0005,0007,1001.6,+11.0,043,0133,1644659371,31.817 47,0005,0007,1001.8,+11.0,041,0108,1644659671,31.805 47,0005,0007,1001.6,+11.1,040,0133,1644659971,31.808 47,0006,0008,1001.9,+11.2,041,0122,1644660271,31.809 47,0005,0007,1001.7,+11.0,042,0132,1644660571,31.797 33,0005,0007,1001.7,+11.4,040,0131,1644660871,31.793 45,0006,0008,1001.5,+11.5,041,0133,1644661171,31.783 45,0006,0008,1001.6,+11.6,037,0140,1644661771,31.92 45,0005,0007,1001.5,+11.4,038,0120,1644662071,31.919 35,0005,0007,1001.7,+11.6,036,0119,1644662671,31.913 28,0006,0008,1001.7,+11.7,036,0136,1644662971,31.908 23,0005,0007,1001.6,+11.7,033,0128,1644663571,31.889 42,0005,0007,1001.8,+12.4,034,0118,1644663871,31.897 40,0005,0007,1001.7,+12.2,034,0137,1644664171,31.891 37,0005,0007,1001.6,+12.2,035,0130,1644664471,31.886 42,0005,0007,1001.5,+11.7,035,0134,1644664771,31.886 42,0006,0008,1001.8,+12.0,034,0104,1644665372,32.014 42,0005,0007,1001.4,+12.2,033,0109,1644665672,32.013 42,0005,0007,1001.4,+11.7,037,0138,1644665972,32.011 45,0006,0008,1001.6,+11.7,036,0121,1644666272,32.002 45,0005,0007,1001.5,+11.8,037,0141,1644666571,31.996 40,0005,0007,1001.7,+11.5,036,0118,1644666872,32.001 42,0005,0007,1001.5,+12.0,038,0138,1644667171,31.988 40,0005,0007,1001.5,+11.7,037,0140,1644667471,31.983 33,0005,0007,1001.7,+11.9,037,0113,1644667771,31.976 42,0005,0007,1001.8,+11.9,036,0120,1644668071,31.967 42,0005,0007,1001.5,+12.6,037,0133,1644668371,31.959 42,0006,0008,1001.5,+12.1,037,0126,1644668672,32.021 42,0005,0007,1001.6,+12.1,035,0109,1644668972,32.099 00,0006,0008,1001.5,+12.6,036,0139,1644669272,32.092 37,0006,0008,1001.9,+12.4,034,0132,1644669872,32.096 40,0005,0007,1001.7,+12.2,034,0140,1644670172,32.073 40,0005,0007,1001.9,+12.3,036,0133,1644670472,32.1 40,0005,0007,1001.8,+12.2,036,0117,1644670772,32.079 37,0006,0008,1002.1,+11.9,036,0138,1644671072,32.065 45,0006,0008,1001.9,+11.5,036,0112,1644671372,32.061 40,0005,0007,1001.9,+11.4,037,0144,1644671672,32.062 42,0005,0007,1002.0,+11.7,037,0136,1644671972,32.055 40,0006,0008,1002.0,+12.0,036,0128,1644672272,32.117 37,0000,0001,1002.1,+11.6,037,0113,1644672572,32.195 40,0006,0008,1002.1,+11.5,038,0110,1644672872,32.178 37,0005,0007,1002.0,+11.6,038,0124,1644673172,32.184 45,0005,0007,1002.3,+11.6,038,0139,1644673472,32.17 37,0005,0007,1002.2,+11.6,038,0131,1644673772,32.176 00,0006,0008,1002.1,+11.7,038,0124,1644674072,32.161 40,0000,0001,1002.3,+11.6,038,0125,1644674372,32.157 37,0005,0007,1002.2,+11.4,038,0130,1644674672,32.162 35,0005,0007,1002.3,+11.1,039,0132,1644675872,32.211 37,0005,0007,1002.4,+10.8,040,0137,1644676472,32.27 45,0006,0008,1002.5,+10.7,040,0137,1644676772,32.27 00,0005,0007,1002.7,+10.6,042,0120,1644678572,32.233 40,0005,0007,1003.0,+10.0,043,0143,1644680372,32.354 37,0006,0008,1003.0,+09.9,044,0134,1644680672,32.359 00,0005,0007,1003.5,+09.5,046,0143,1644682772,32.267 35,0005,0007,1003.2,+09.1,047,0129,1644683072,32.398 35,0005,0007,1003.7,+08.3,052,0144,1644684272,32.446 35,0005,0007,1004.0,+08.2,056,0129,1644684872,32.439 37,0005,0007,1004.3,+08.0,057,0132,1644685172,32.434 35,0006,0008,1004.2,+08.1,058,0109,1644685472,32.423 35,0005,0007,1004.1,+08.3,056,0140,1644685772,32.428 40,0005,0007,1004.3,+07.9,058,0137,1644686372,32.428 35,0005,0007,1004.1,+07.9,058,0125,1644686672,32.484 40,0005,0007,1004.4,+07.8,059,0132,1644686972,32.551 40,0005,0007,1004.3,+07.7,059,0139,1644687272,32.552 30,0005,0007,1004.3,+07.5,059,0113,1644687575,35.445 30,0005,0007,1004.6,+07.8,059,0136,1644687872,32.539 37,0005,0007,1004.3,+07.5,059,0131,1644688172,32.544 00,0006,0008,1004.5,+07.3,060,0120,1644688772,32.512 37,0005,0007,1004.7,+07.2,060,0122,1644689972,32.526 52,0005,0007,1004.6,+07.4,059,0132,1644690272,32.586 40,0005,0007,1004.6,+07.4,059,0143,1644690572,32.659 45,0005,0007,1005.0,+07.2,059,0121,1644690872,32.646 40,0005,0007,1004.7,+07.3,058,0119,1644691172,32.643 40,0005,0007,1004.8,+07.5,058,0120,1644691472,32.646 42,0005,0007,1004.9,+07.2,058,0140,1644691772,32.644 33,0000,0001,1005.0,+07.1,058,0118,1644692072,32.644 00,0005,0007,1005.0,+07.2,058,0136,1644692372,32.633 42,0006,0008,1005.2,+07.1,058,0113,1644692672,32.634 35,0005,0007,1005.1,+07.0,059,0110,1644692972,32.627 33,0005,0007,1005.4,+06.9,061,0117,1644693272,32.627 35,0005,0007,1005.4,+07.1,061,0135,1644693572,32.63 37,0005,0007,1005.5,+06.8,062,0107,1644693872,32.69 40,0006,0008,1005.4,+07.2,061,0112,1644694172,32.747 40,0006,0008,1005.4,+06.9,061,0119,1644694472,32.75 42,0005,0007,1005.4,+07.0,061,0111,1644694772,32.752 37,0005,0007,1005.3,+07.0,061,0104,1644695072,32.73 40,0006,0008,1005.8,+07.1,061,0118,1644695672,32.723 35,0005,0007,1005.7,+06.9,061,0141,1644695972,32.73 52,0006,0008,1005.6,+06.9,061,0120,1644696572,32.718 00,0006,0008,1005.8,+06.7,062,0136,1644696872,32.652 45,0005,0007,1005.7,+06.6,062,0136,1644697172,32.7 42,0005,0007,1005.7,+06.5,062,0116,1644697472,32.769 45,0005,0007,1005.4,+06.4,062,0114,1644697772,32.845 45,0006,0008,1005.6,+06.5,062,0129,1644698072,32.832 45,0005,0007,1005.7,+06.5,062,0110,1644698372,32.832 45,0005,0007,1005.7,+06.5,061,0127,1644698672,32.827 45,0005,0007,1005.6,+06.4,060,0131,1644698972,32.821 47,0005,0007,1005.8,+06.4,059,0139,1644699272,32.826 42,0006,0008,1005.7,+06.4,058,0138,1644699572,32.813 40,0005,0007,1006.0,+06.3,057,0130,1644699872,32.817 45,0005,0007,1005.9,+06.3,056,0128,1644700172,32.812 37,0005,0007,1006.0,+06.3,055,0147,1644700472,32.807 33,0005,0007,1006.1,+06.3,053,0122,1644700772,32.804 45,0005,0007,1006.0,+06.2,052,0149,1644701072,32.878 40,0005,0007,1005.9,+06.2,052,0126,1644701372,32.944 45,0005,0007,1006.2,+06.4,050,0140,1644701672,32.942 40,0005,0007,1006.1,+06.2,048,0154,1644701972,32.943 42,0005,0007,1006.0,+06.0,046,0128,1644702272,32.936 40,0005,0007,1006.2,+06.0,045,0125,1644702572,32.933 37,0005,0007,1006.2,+06.0,044,0137,1644702872,32.936 37,0005,0007,1006.1,+06.1,043,0115,1644703172,32.938 42,0005,0007,1006.1,+06.1,044,0135,1644703472,32.93 35,0005,0007,1006.1,+06.0,043,0141,1644703772,32.924 42,0005,0007,1006.0,+06.0,043,0125,1644704072,32.921 37,0005,0007,1006.3,+06.0,042,0102,1644704372,32.919 28,0006,0008,1006.0,+05.9,042,0113,1644704672,32.998 30,0005,0007,1006.1,+06.0,043,0126,1644704973,33.059 42,0005,0007,1005.9,+05.9,043,0112,1644705273,33.054 45,0005,0007,1005.9,+05.9,043,0112,1644705573,33.049 45,0005,0007,1005.7,+05.8,042,0122,1644705873,33.054 45,0006,0008,1005.7,+05.8,042,0132,1644706173,33.044 45,0005,0007,1005.8,+05.8,042,0128,1644706473,33.039 45,0005,0007,1006.0,+05.9,042,0109,1644706773,33.033 40,0006,0008,1006.0,+05.8,043,0127,1644707073,33.019 33,0005,0007,1006.0,+05.8,042,0105,1644707373,33.019 37,0005,0007,1005.9,+05.7,042,0132,1644707673,33.017 37,0005,0007,1006.0,+05.8,041,0127,1644707973,33.017 37,0005,0007,1006.0,+05.8,041,0131,1644708273,33.078 37,0005,0007,1005.8,+05.8,041,0123,1644708573,33.153 37,0005,0007,1006.0,+05.8,041,0135,1644708873,33.157 30,0006,0008,1005.9,+05.9,042,0114,1644709173,33.149 35,0005,0007,1005.9,+05.9,042,0126,1644709473,33.15 37,0005,0007,1006.1,+05.8,042,0142,1644709773,33.152 37,0005,0007,1005.9,+05.7,042,0116,1644710073,33.148 30,0005,0007,1006.1,+05.8,042,0120,1644710373,33.144 40,0005,0007,1006.1,+05.6,042,0129,1644710673,33.151 37,0005,0007,1006.1,+05.6,042,0129,1644710973,33.131 45,0005,0007,1005.7,+05.5,042,0125,1644711273,33.125 45,0005,0007,1006.0,+05.6,042,0140,1644711573,33.145 45,0005,0007,1005.8,+05.5,042,0115,1644711873,33.189 45,0005,0007,1005.8,+05.3,042,0109,1644712173,33.276 45,0005,0007,1005.7,+05.3,043,0122,1644712473,33.26 42,0005,0007,1005.9,+05.3,042,0125,1644712773,33.28 45,0006,0008,1005.8,+05.2,043,0127,1644713073,33.26 47,0006,0008,1006.0,+05.3,043,0128,1644713373,33.253 52,0005,0007,1005.7,+05.3,042,0117,1644713673,33.253 37,0005,0007,1005.9,+05.3,043,0143,1644713973,33.245 45,0005,0007,1005.8,+05.5,043,0125,1644714573,33.246 47,0005,0007,1005.7,+05.4,044,0131,1644714873,33.233 47,0005,0007,1005.6,+05.4,044,0125,1644715173,33.231 40,0005,0007,1005.7,+05.4,044,0143,1644715473,33.328 35,0005,0007,1005.5,+05.3,044,0133,1644715773,33.39 40,0005,0007,1005.5,+05.3,045,0128,1644716073,33.381 45,0005,0007,1005.3,+05.2,044,0130,1644716373,33.363 42,0005,0007,1005.3,+05.3,045,0133,1644716673,33.364 40,0005,0007,1005.7,+05.4,044,0138,1644716973,33.357 45,0005,0007,1005.3,+05.2,044,0125,1644717273,33.353 45,0005,0007,1005.4,+05.0,044,0161,1644717573,33.369 45,0006,0008,1005.3,+04.9,043,0116,1644717873,33.348 45,0005,0007,1005.4,+04.9,044,0122,1644718173,33.346 30,0005,0007,1005.4,+05.0,044,0143,1644718473,33.341 45,0005,0007,1005.2,+04.9,044,0118,1644718773,33.335 45,0006,0008,1005.3,+04.9,044,0122,1644719073,33.391 47,0006,0008,1005.5,+04.8,044,0130,1644719373,33.464 45,0005,0007,1005.3,+04.9,044,0110,1644719673,33.471 25,0005,0007,1005.5,+04.9,044,0125,1644719973,33.472 42,0005,0007,1005.3,+04.9,045,0128,1644720273,33.479 30,0006,0008,1005.4,+04.9,044,0149,1644720573,33.459 45,0005,0007,1005.4,+04.8,044,0126,1644720873,33.458 45,0005,0007,1005.5,+04.8,045,0146,1644721173,33.465 42,0005,0007,1005.3,+04.8,044,0144,1644721473,33.469 47,0005,0007,1005.3,+04.9,044,0109,1644721773,33.463 45,0006,0008,1005.2,+04.8,045,0123,1644722073,33.45 40,0005,0007,1005.2,+04.9,044,0135,1644722373,33.442 35,0006,0008,1005.4,+05.0,046,0113,1644722673,33.525 42,0005,0007,1005.3,+04.7,048,0110,1644722973,33.614 45,0005,0007,1005.6,+04.7,046,0146,1644723273,33.579 45,0005,0007,1005.2,+04.6,048,0141,1644723573,33.579 45,0005,0007,1005.5,+04.6,048,0132,1644723873,33.581 30,0005,0007,1005.1,+04.4,048,0121,1644724173,33.572 35,0005,0007,1005.1,+04.4,049,0118,1644724473,33.572 40,0005,0007,1005.3,+04.5,049,0121,1644724773,33.565 40,0005,0007,1005.1,+04.4,048,0136,1644725073,33.567 42,0005,0007,1005.2,+04.4,049,0136,1644725373,33.563 40,0006,0008,1005.3,+04.4,048,0129,1644725673,33.556 42,0005,0007,1005.2,+04.4,048,0121,1644725973,33.556 37,0005,0007,1005.4,+04.3,048,0118,1644726273,33.66 37,0005,0007,1005.1,+04.4,048,0122,1644726573,33.69 42,0005,0007,1005.5,+04.2,049,0134,1644726873,33.684 35,0005,0007,1005.2,+04.1,049,0140,1644727473,33.681 37,0006,0008,1005.3,+04.1,050,0120,1644727773,33.685 45,0005,0007,1005.1,+04.0,050,0136,1644728073,33.674 45,0005,0007,1005.2,+03.9,051,0119,1644728373,33.673 45,0005,0007,1005.1,+04.0,050,0120,1644728673,33.669 42,0005,0007,1005.1,+04.1,051,0134,1644728973,33.671 40,0005,0007,1005.3,+04.1,051,0124,1644729273,33.659 42,0005,0007,1005.3,+04.1,050,0125,1644729573,33.654 42,0005,0007,1005.4,+04.2,050,0125,1644729873,33.73 30,0005,0007,1005.1,+04.2,050,0129,1644730173,33.805 42,0006,0008,1005.1,+04.2,051,0126,1644730473,33.793 42,0005,0007,1005.2,+04.1,052,0119,1644730773,33.787 37,0005,0007,1005.3,+04.2,051,0109,1644731073,33.792 42,0005,0007,1005.4,+04.2,051,0124,1644731373,33.785 35,0005,0007,1005.3,+04.1,052,0120,1644731673,33.782 37,0005,0007,1005.6,+04.0,052,0136,1644731973,33.776 37,0006,0008,1005.5,+03.9,052,0107,1644732273,33.775 42,0006,0008,1005.6,+04.0,053,0110,1644732573,33.769 30,0006,0008,1005.5,+03.9,053,0115,1644732873,33.77 40,0005,0007,1005.4,+03.9,052,0115,1644733173,33.772 42,0006,0008,1005.4,+03.9,053,0111,1644733473,33.835 42,0006,0008,1005.6,+03.9,053,0132,1644733773,33.914 45,0006,0008,1005.4,+03.9,053,0142,1644734073,33.907 42,0005,0007,1005.4,+04.0,053,0135,1644734373,33.905 45,0000,0001,1005.6,+04.0,053,0133,1644734673,33.897 45,0005,0007,1005.6,+03.9,053,0128,1644734973,33.899 40,0005,0007,1005.6,+04.0,053,0124,1644735573,33.898 47,0006,0008,1005.4,+03.9,054,0104,1644735873,33.885 47,0005,0007,1005.8,+04.1,054,0116,1644736173,33.889 42,0005,0007,1005.5,+04.2,053,0123,1644736473,33.888 42,0005,0007,1005.5,+04.2,054,0140,1644736773,33.876 42,0006,0008,1005.5,+04.3,054,0131,1644737073,33.948 42,0005,0007,1005.6,+04.4,054,0133,1644737374,34.015 28,0005,0007,1005.4,+04.6,053,0115,1644737674,34.015 45,0005,0007,1005.5,+04.5,053,0119,1644737974,34.01 40,0005,0007,1005.6,+04.6,053,0101,1644738274,34.014 42,0005,0007,1005.3,+04.6,052,0112,1644738574,34.004 45,0005,0007,1005.6,+04.6,054,0156,1644738874,34.002 42,0005,0007,1005.7,+04.8,053,0119,1644739173,33.998 45,0006,0008,1005.4,+04.9,051,0128,1644739473,33.991 37,0005,0007,1005.6,+05.1,051,0104,1644739773,33.987 49,0005,0007,1005.4,+05.2,051,0137,1644740073,33.983 42,0006,0008,1005.8,+05.4,051,0120,1644740373,33.98 33,0005,0007,1005.1,+05.5,050,0113,1644740674,34.054 49,0005,0007,1005.2,+05.6,048,0137,1644740974,34.128 45,0005,0007,1005.2,+05.9,047,0117,1644741274,34.124 33,0005,0007,1005.1,+05.9,046,0111,1644741574,34.108 42,0000,0001,1005.2,+06.3,046,0130,1644741874,34.114 52,0006,0008,1005.3,+06.4,046,0121,1644742174,34.112 49,0005,0007,1005.0,+06.5,045,0124,1644742474,34.104 52,0005,0007,1005.1,+06.5,046,0125,1644742774,34.095 49,0006,0008,1005.2,+06.7,045,0126,1644743074,34.11 35,0005,0007,1004.9,+06.8,044,0103,1644743374,34.106 47,0005,0007,1004.8,+06.8,043,0144,1644743674,34.095 35,0006,0008,1005.0,+06.6,043,0135,1644743974,34.086 52,0005,0007,1004.8,+07.0,043,0131,1644744274,34.16 37,0005,0007,1004.8,+07.1,044,0144,1644744574,34.234 40,0005,0007,1004.8,+07.0,043,0133,1644744874,34.231 49,0005,0007,1004.8,+07.5,045,0118,1644745174,34.227 40,0005,0007,1004.5,+07.5,041,0141,1644745474,34.216 49,0006,0008,1004.7,+07.2,041,0118,1644745774,34.207 33,0006,0008,1004.4,+07.3,043,0119,1644746074,34.207 35,0005,0007,1004.6,+07.2,042,0115,1644746374,34.217 52,0006,0008,1004.5,+07.4,041,0135,1644746674,34.206 35,0005,0007,1004.1,+07.5,041,0129,1644746974,34.205 33,0005,0007,1004.4,+07.3,040,0133,1644747274,34.196 45,0006,0008,1004.1,+07.9,041,0130,1644747574,34.193 49,0005,0007,1004.2,+08.0,038,0114,1644747874,34.251 49,0006,0008,1003.9,+08.6,039,0135,1644748174,34.322 42,0005,0007,1003.9,+08.0,039,0107,1644748474,34.322 30,0005,0007,1004.1,+08.3,039,0116,1644748774,34.317 30,0005,0007,1003.3,+08.7,038,0127,1644749074,34.302 45,0006,0008,1003.8,+08.8,040,0140,1644749374,34.307 42,0006,0008,1003.3,+08.1,040,0111,1644749674,34.303 45,0005,0007,1003.6,+08.4,042,0126,1644749974,34.297 45,0005,0007,1003.2,+09.0,040,0125,1644750274,34.294 47,0005,0007,1002.9,+08.4,039,0117,1644750574,34.288 47,0005,0007,1003.3,+08.3,039,0134,1644750874,34.277 47,0005,0007,1003.2,+08.3,038,0128,1644751174,34.287 40,0005,0007,1002.7,+08.8,040,0126,1644751474,34.362 45,0005,0007,1002.9,+08.8,038,0144,1644751774,34.414 37,0005,0007,1002.9,+09.1,038,0121,1644752074,34.414 40,0006,0008,1002.9,+09.4,037,0115,1644752374,34.413 28,0005,0007,1002.9,+09.2,037,0120,1644752674,34.408 42,0005,0007,1002.8,+08.8,037,0129,1644752974,34.403 45,0005,0007,1002.8,+09.2,037,0135,1644753274,34.397 42,0005,0007,1002.5,+09.0,036,0126,1644753574,34.39 49,0005,0007,1002.3,+08.9,037,0119,1644753874,34.386 47,0005,0007,1002.5,+09.4,036,0129,1644754174,34.391 47,0000,0001,1002.3,+08.9,035,0129,1644754474,34.381 47,0006,0008,1002.3,+09.8,035,0137,1644754774,34.376 49,0005,0007,1002.3,+09.3,035,0139,1644755074,34.445 47,0005,0007,1002.1,+09.5,035,0132,1644755374,34.525 33,0005,0007,1002.1,+09.7,035,0128,1644755674,34.515 28,0005,0007,1002.0,+09.3,035,0152,1644755974,34.509 47,0005,0007,1002.0,+09.5,034,0132,1644756274,34.508 47,0005,0007,1002.0,+09.5,034,0146,1644756574,34.492 45,0005,0007,1001.9,+09.8,034,0137,1644756874,34.495 47,0005,0007,1001.9,+09.5,034,0127,1644757474,34.485 30,0006,0008,1001.7,+09.7,033,0132,1644757774,34.472 25,0006,0008,1001.7,+09.8,034,0118,1644758074,34.474 30,0006,0008,1001.6,+10.0,034,0125,1644758374,34.461 30,0006,0008,1001.9,+09.0,034,0120,1644758674,34.535 40,0005,0007,1001.5,+08.9,035,0155,1644758974,34.6 25,0005,0007,1001.5,+08.8,035,0129,1644759274,34.597 42,0006,0008,1001.6,+08.7,036,0143,1644759574,34.594 47,0005,0007,1001.4,+08.5,035,0121,1644759874,34.584 33,0005,0007,1001.5,+08.5,034,0117,1644760174,34.582 37,0006,0008,1001.5,+08.2,035,0139,1644760474,34.586 40,0005,0007,1001.4,+08.2,034,0131,1644760774,34.584 49,0005,0007,1001.3,+08.1,035,0108,1644761074,34.578 33,0005,0007,1001.5,+08.1,035,0120,1644761374,34.573 30,0005,0007,1001.4,+08.1,035,0126,1644761674,34.569 45,0005,0007,1001.6,+08.0,036,0116,1644761974,34.569 47,0005,0007,1001.6,+07.9,036,0137,1644762274,34.636 49,0005,0007,1001.7,+07.9,036,0136,1644762574,34.707 33,0006,0008,1001.6,+07.8,036,0135,1644762874,34.693 49,0005,0007,1001.5,+07.7,036,0136,1644763174,34.686 35,0005,0007,1001.7,+07.5,037,0129,1644763474,34.689 49,0005,0007,1001.3,+07.4,037,0120,1644763774,34.69 47,0005,0007,1001.5,+07.2,039,0157,1644764074,34.691 42,0005,0007,1001.5,+07.1,040,0113,1644764374,34.684 35,0006,0008,1001.5,+07.0,040,0109,1644764674,34.687 35,0006,0008,1001.6,+06.8,040,0138,1644764974,34.685 35,0005,0007,1001.3,+06.9,041,0123,1644765274,34.672 45,0005,0007,1001.3,+06.4,041,0124,1644765874,34.736 49,0005,0007,1001.4,+06.4,043,0133,1644766174,34.811 45,0005,0007,1001.2,+06.5,042,0143,1644766474,34.806 40,0005,0007,1001.2,+05.8,044,0128,1644767074,34.786 33,0005,0007,1001.2,+05.4,045,0104,1644767674,34.791 30,0006,0008,1001.1,+05.3,044,0140,1644767974,34.779 40,0006,0008,1001.2,+05.5,044,0134,1644768274,34.777 45,0005,0007,1001.4,+04.9,045,0120,1644768574,34.783 47,0005,0007,1001.1,+04.7,045,0121,1644768874,34.773 40,0005,0007,1001.0,+04.7,045,0130,1644769174,34.775 30,0006,0008,1001.0,+04.3,046,0115,1644769474,34.843 45,0005,0007,1001.0,+04.4,046,0134,1644769774,34.916 47,0005,0007,1001.0,+04.7,046,0135,1644770074,34.916 33,0000,0001,1000.9,+04.3,046,0132,1644770374,34.915 35,0005,0007,1001.0,+04.0,047,0114,1644770674,34.898 35,0006,0008,1000.9,+03.8,048,0136,1644770974,34.901 35,0005,0007,1000.9,+03.8,048,0124,1644771274,34.897 35,0005,0007,1001.1,+04.0,048,0120,1644771574,34.893 35,0005,0007,1000.7,+03.6,049,0140,1644771874,34.892 35,0005,0007,1000.8,+03.0,050,0141,1644772174,34.892 40,0005,0007,1001.1,+03.0,051,0113,1644772474,34.879 49,0006,0008,1000.7,+02.9,051,0129,1644772774,34.887 35,0006,0008,1000.5,+02.8,051,0120,1644773074,34.954 35,0005,0007,1000.6,+02.6,052,0130,1644773375,35.022 28,0006,0008,1000.6,+02.3,053,0137,1644773675,35.025 49,0005,0007,1000.6,+01.9,054,0111,1644773975,35.02 37,0005,0007,1000.5,+01.9,054,0138,1644774275,35.018 35,0006,0008,1000.5,+01.9,054,0134,1644774575,35.007 35,0006,0008,1000.4,+01.3,056,0145,1644775175,35.006 40,0005,0007,1000.3,+01.2,056,0125,1644775475,35.27 40,0005,0007,1000.3,+00.9,058,0112,1644775775,35.013 35,0005,0007,1000.3,+01.2,057,0136,1644776074,34.997 40,0005,0007,1000.5,+01.0,057,0124,1644776374,34.996 37,0006,0008,1000.4,+00.9,058,0124,1644776675,35.073 47,0006,0008,1000.3,+00.9,057,0129,1644776975,35.144 23,0005,0007,1000.2,+00.7,057,0106,1644777275,35.139 37,0006,0008,0999.9,+00.4,058,0121,1644777875,35.135 47,0005,0007,1000.2,+00.5,058,0137,1644778175,35.14 35,0005,0007,1000.2,+00.5,058,0134,1644778475,35.14 40,0005,0007,1000.1,+00.4,058,0137,1644779075,35.133 45,0005,0007,0999.8,-00.0,059,0118,1644779675,35.134 35,0000,0001,1000.2,-00.3,060,0137,1644779975,35.121 35,0005,0007,1000.1,-00.5,060,0114,1644780275,35.191 35,0005,0007,1000.1,+00.0,060,0110,1644780575,35.271 35,0005,0007,0999.9,-00.4,060,0127,1644780875,35.261 45,0005,0007,1000.2,-00.4,061,0118,1644781175,35.267 28,0005,0007,0999.7,-00.6,061,0136,1644781475,35.262 45,0005,0007,1000.0,-00.3,061,0104,1644782375,35.277 47,0006,0008,0999.8,-00.8,062,0140,1644783275,35.256 45,0005,0007,0999.8,-01.0,062,0124,1644783575,35.254 47,0005,0007,1000.1,-00.7,061,0135,1644783875,35.33 40,0005,0007,0999.9,-01.1,062,0138,1644784775,35.394 40,0005,0007,0999.6,-01.0,061,0116,1644785075,35.41 37,0006,0008,1000.0,-00.7,061,0107,1644785375,35.402 28,0005,0007,0999.6,-01.7,065,0134,1644785675,35.396 16,0005,0007,0999.7,-01.1,063,0123,1644785975,35.395 47,0005,0007,0999.3,-01.5,063,0133,1644786875,35.409 45,0005,0007,0999.5,-01.0,061,0116,1644787175,35.389 40,0006,0008,0999.3,-01.3,063,0130,1644787475,35.459 42,0005,0007,0999.2,-01.5,063,0122,1644787775,35.525 40,0005,0007,0999.4,-02.1,065,0119,1644788075,35.541 45,0005,0007,0999.6,-01.5,063,0134,1644788375,35.533 47,0005,0007,0999.7,-01.8,064,0113,1644788675,35.533 47,0005,0007,0999.7,-01.5,063,0119,1644788975,35.524 40,0005,0007,0999.4,-01.7,065,0102,1644789275,35.53 47,0005,0007,0999.4,-01.6,064,0122,1644789575,35.534 35,0006,0008,0999.3,-01.9,064,0124,1644789875,35.543 49,0005,0007,0999.4,-01.7,064,0137,1644790175,35.533 47,0006,0008,0999.1,-02.0,066,0139,1644790475,35.529 33,0005,0007,0999.2,-02.0,064,0145,1644790775,35.534 37,0005,0007,0999.4,-01.9,065,0140,1644791075,35.609 30,0005,0007,0999.4,-02.0,065,0127,1644791375,35.677 35,0005,0007,0999.0,-02.3,066,0104,1644791675,35.678 37,0006,0008,0999.1,-02.2,066,0139,1644791975,35.681 35,0006,0008,0999.3,-02.4,067,0139,1644792275,35.68 40,0005,0007,0998.8,-02.2,067,0134,1644792575,35.676 37,0005,0007,0999.2,-02.4,066,0142,1644792875,35.664 35,0006,0008,0998.9,-02.2,065,0138,1644793175,35.673 35,0006,0008,0998.9,-02.5,065,0126,1644793475,35.661 37,0006,0008,0998.7,-02.7,067,0125,1644793775,35.664 35,0005,0007,0999.0,-02.6,066,0141,1644794075,35.659 40,0005,0007,0998.7,-02.6,066,0119,1644794375,35.662 37,0005,0007,0999.0,-02.6,066,0122,1644794675,35.743 57,0006,0008,0998.7,-02.7,066,0126,1644794975,35.802 40,0005,0007,0998.5,-02.8,067,0119,1644795275,35.811 35,0005,0007,0998.3,-02.7,066,0139,1644795575,35.808 37,0005,0007,0998.2,-02.8,066,0141,1644795875,35.81 40,0005,0007,0998.4,-03.1,068,0126,1644796175,35.808 42,0005,0007,0998.5,-03.2,067,0136,1644796475,35.803 35,0006,0008,0998.2,-02.9,066,0105,1644796775,35.804 37,0005,0007,0998.5,-03.4,066,0127,1644797075,35.819 35,0005,0007,0998.3,-03.1,068,0129,1644797375,35.815 40,0005,0007,0998.6,-02.7,068,0124,1644797675,35.801 40,0005,0007,0998.6,-03.1,069,0133,1644797975,35.819 52,0005,0007,0998.2,-03.3,069,0132,1644798275,35.894 49,0005,0007,0998.5,-03.1,068,0133,1644798575,35.962 49,0005,0007,0998.1,-03.3,069,0114,1644798875,35.952 37,0005,0007,0998.2,-03.0,067,0129,1644799475,35.947 52,0005,0007,0998.0,-03.3,068,0123,1644799775,35.943 35,0005,0007,0998.0,-03.1,067,0132,1644800075,35.949 33,0005,0007,0998.0,-03.3,068,0133,1644800375,35.944 42,0005,0007,0998.3,-03.2,068,0105,1644800675,35.945 45,0005,0007,0998.3,-02.8,066,0123,1644800975,35.945 42,0005,0007,0998.1,-03.0,067,0112,1644801275,35.942 45,0005,0007,0997.8,-03.7,070,0131,1644801575,35.939 35,0006,0008,0997.6,-03.5,068,0115,1644801876,36.016 45,0005,0007,0997.7,-03.2,068,0139,1644802176,36.096 42,0006,0008,0997.6,-03.5,069,0129,1644802476,36.095 42,0005,0007,0997.7,-03.4,068,0124,1644802776,36.093 40,0006,0008,0997.6,-03.5,068,0135,1644803076,36.095 45,0005,0007,0997.8,-03.3,068,0116,1644803376,36.101 49,0005,0007,0997.7,-03.3,068,0116,1644803676,36.102 45,0006,0008,0997.4,-03.3,068,0149,1644803976,36.1 35,0006,0008,0997.6,-03.5,068,0115,1644804276,36.092 42,0005,0007,0997.2,-03.6,068,0115,1644804576,36.09 45,0006,0008,0997.0,-03.7,068,0143,1644804876,36.087 40,0005,0007,0997.1,-03.7,068,0109,1644805176,36.101 42,0005,0007,0997.1,-03.7,068,0143,1644805476,36.182 45,0000,0001,0997.1,-03.8,068,0126,1644805776,36.239 37,0006,0008,0997.1,-03.7,067,0118,1644806076,36.225 35,0005,0007,0997.5,-03.6,068,0119,1644806376,36.23 45,0005,0007,0997.0,-03.7,068,0122,1644806676,36.233 45,0005,0007,0997.0,-03.8,068,0142,1644806976,36.238 45,0000,0001,0997.2,-03.8,068,0139,1644807276,36.241 47,0005,0007,0997.1,-03.7,068,0121,1644807576,36.242 30,0005,0007,0997.0,-04.0,069,0145,1644807876,36.248 37,0005,0007,0997.1,-03.8,069,0115,1644808176,36.245 45,0005,0007,0997.1,-04.0,069,0126,1644808476,36.242 45,0005,0007,0997.0,-03.7,068,0135,1644808776,36.241 30,0006,0008,0997.2,-03.7,069,0119,1644809076,36.307 35,0005,0007,0997.5,-03.6,069,0135,1644809376,36.378 37,0005,0007,0997.0,-03.7,070,0125,1644809676,36.385 37,0005,0007,0997.1,-03.4,068,0113,1644809976,36.383 40,0005,0007,0997.0,-03.5,069,0105,1644810276,36.368 54,0006,0008,0997.0,-04.1,069,0133,1644810576,36.382 35,0005,0007,0997.0,-03.5,069,0115,1644810876,36.38 47,0005,0007,0996.8,-03.5,069,0129,1644811176,36.39 37,0006,0008,0996.6,-03.6,068,0148,1644811476,36.379 35,0005,0007,0996.6,-03.9,069,0117,1644811776,36.38 49,0005,0007,0996.5,-03.9,068,0148,1644812076,36.382 37,0005,0007,0996.7,-03.9,068,0145,1644812376,36.381 37,0005,0007,0996.6,-04.0,068,0114,1644812676,36.457 52,0005,0007,0996.7,-03.9,068,0128,1644812976,36.537 37,0005,0007,0996.9,-04.1,069,0133,1644813276,36.528 37,0005,0007,0996.6,-04.2,069,0141,1644813576,36.526 37,0006,0008,0996.5,-04.0,068,0115,1644813876,36.52 37,0005,0007,0997.0,-04.1,069,0136,1644814176,36.533 35,0005,0007,0996.8,-04.2,069,0149,1644814476,36.528 37,0005,0007,0996.6,-04.4,068,0126,1644814776,36.528 37,0005,0007,0996.6,-04.3,069,0114,1644815076,36.531 37,0005,0007,0996.8,-04.5,069,0118,1644815376,36.534 37,0005,0007,0996.6,-04.3,069,0147,1644815676,36.53 37,0006,0008,0996.8,-04.3,069,0132,1644815976,36.535 49,0005,0007,0996.6,-04.2,068,0149,1644816276,36.611 33,0005,0007,0996.8,-04.4,070,0107,1644816576,36.677 37,0005,0007,0996.5,-04.6,071,0146,1644816876,36.681 45,0005,0007,0997.0,-04.7,069,0132,1644817176,36.694 35,0005,0007,0996.9,-04.3,069,0108,1644817476,36.689 49,0006,0008,0996.9,-04.2,070,0140,1644817776,36.684 35,0005,0007,0997.1,-04.0,071,0134,1644818076,36.687 35,0006,0008,0996.7,-04.6,073,0127,1644818376,36.682 35,0005,0007,0996.8,-04.3,072,0132,1644818676,36.682 52,0005,0007,0997.0,-03.7,072,0127,1644818976,36.689 35,0005,0007,0996.9,-03.4,071,0136,1644819276,36.685 52,0006,0008,0997.1,-03.3,072,0140,1644819576,36.686 37,0005,0007,0997.3,-03.0,071,0132,1644819876,36.768 33,0005,0007,0997.1,-02.8,072,0139,1644820176,36.834 30,0005,0007,0997.0,-03.1,072,0124,1644820476,36.826 37,0005,0007,0997.4,-02.6,072,0130,1644820776,36.82 33,0005,0007,0997.1,-02.2,072,0140,1644821076,36.82 35,0005,0007,0997.2,-02.0,073,0130,1644821376,36.816 47,0005,0007,0997.3,-02.1,073,0129,1644821676,36.817 37,0005,0007,0997.1,-02.3,072,0126,1644821976,36.816 40,0005,0007,0997.3,-02.0,073,0138,1644822276,36.818 37,0005,0007,0997.1,-01.6,072,0107,1644822576,36.811 42,0005,0007,0997.5,-01.2,072,0121,1644823176,36.808 35,0006,0008,0997.1,-01.3,073,0128,1644823476,36.889 30,0000,0001,0997.4,-01.3,073,0115,1644823776,36.945 37,0005,0007,0997.2,-00.8,072,0134,1644824076,36.948 45,0005,0007,0997.0,-00.9,072,0116,1644824376,36.944 28,0006,0008,0997.2,-00.8,072,0122,1644824676,36.936 37,0005,0007,0997.3,-00.4,072,0137,1644824976,36.952 37,0005,0007,0997.3,+00.1,071,0121,1644825276,36.942 25,0006,0008,0996.9,+00.3,072,0134,1644825576,36.937 33,0005,0007,0997.0,+00.1,069,0125,1644825876,36.938 35,0005,0007,0997.0,+00.3,069,0120,1644826176,36.942 42,0005,0007,0997.0,+00.7,069,0139,1644826476,36.938 42,0005,0007,0997.3,+00.8,070,0133,1644826776,36.942 47,0005,0007,0997.4,+00.9,069,0113,1644827077,37.015 49,0005,0007,0997.3,+01.3,068,0115,1644827677,37.087 40,0005,0007,0997.0,+01.4,065,0141,1644827977,37.077 25,0005,0007,0996.8,+01.2,066,0116,1644828277,37.074 40,0005,0007,0996.9,+01.4,067,0145,1644828577,37.068 42,0005,0007,0997.0,+01.5,066,0147,1644828877,37.067 47,0005,0007,0997.0,+01.9,066,0144,1644829177,37.064 49,0005,0007,0997.0,+01.9,065,0140,1644829477,37.063 35,0005,0007,0997.0,+02.6,065,0121,1644829777,37.06 47,0005,0007,0996.8,+02.8,063,0139,1644830077,37.063 45,0005,0007,0996.8,+03.6,062,0124,1644830377,37.061 35,0005,0007,0997.3,+03.7,061,0126,1644830677,37.137 52,0005,0007,0997.0,+03.9,062,0134,1644830977,37.192 35,0005,0007,0997.1,+04.4,060,0125,1644831277,37.207 37,0006,0008,0997.0,+04.8,059,0110,1644831577,37.183 37,0005,0007,0997.0,+05.2,058,0116,1644831877,37.188 37,0005,0007,0997.1,+05.3,056,0139,1644832177,37.174 37,0005,0007,0996.9,+05.6,056,0103,1644832477,37.182 37,0005,0007,0997.0,+05.9,055,0145,1644832777,37.175 47,0005,0007,0996.8,+06.0,054,0115,1644833077,37.173 35,0000,0001,0996.8,+05.9,053,0129,1644833377,37.171 33,0006,0008,0997.0,+06.0,052,0110,1644833677,37.16 35,0005,0007,0996.7,+06.2,051,0122,1644833977,37.155 33,0005,0007,0996.7,+06.1,051,0128,1644834277,37.226 35,0005,0007,0996.5,+06.2,050,0132,1644834577,37.311 37,0005,0007,0996.5,+06.2,050,0118,1644834877,37.309 35,0005,0007,0996.6,+06.2,046,0127,1644835177,37.294 30,0005,0007,0996.4,+06.4,047,0118,1644835477,37.293 30,0006,0008,0996.3,+06.4,046,0133,1644835777,37.282 49,0006,0008,0996.1,+06.4,046,0109,1644836077,37.276 37,0005,0007,0996.6,+06.3,046,0122,1644836377,37.27 35,0005,0007,0996.3,+06.3,045,0129,1644836677,37.29 37,0005,0007,0996.2,+06.3,046,0123,1644836977,37.275 33,0005,0007,0996.2,+06.3,046,0128,1644837277,37.276 47,0005,0007,0996.1,+06.4,045,0109,1644837577,37.265 47,0005,0007,0996.4,+06.5,047,0113,1644837877,37.331 35,0005,0007,0995.9,+06.6,046,0117,1644838477,37.402 49,0006,0008,0995.9,+06.6,046,0125,1644838777,37.401 37,0006,0008,0995.9,+06.6,047,0138,1644839077,37.403 49,0006,0008,0996.1,+06.5,047,0134,1644839377,37.408 35,0006,0008,0996.2,+06.5,046,0126,1644839677,37.397 49,0005,0007,0996.1,+06.7,048,0121,1644839977,37.398 35,0006,0008,0996.1,+06.9,048,0139,1644840277,37.384 37,0005,0007,0995.9,+06.9,048,0146,1644840577,37.383 30,0005,0007,0995.9,+07.0,047,0131,1644840877,37.379 40,0006,0008,0995.9,+07.0,048,0133,1644841177,37.375 47,0005,0007,0996.1,+06.8,048,0136,1644841477,37.452 33,0005,0007,0996.1,+07.0,047,0143,1644841777,37.513 45,0005,0007,0995.9,+06.8,047,0139,1644842077,37.513 49,0005,0007,0995.9,+07.0,047,0134,1644842377,37.522 35,0005,0007,0995.6,+07.3,047,0108,1644842677,37.51 37,0005,0007,0995.8,+07.5,047,0134,1644842977,37.507 40,0005,0007,0995.8,+07.6,047,0126,1644843277,37.496 33,0005,0007,0995.8,+07.4,048,0130,1644843577,37.504 37,0000,0001,0995.8,+07.4,047,0135,1644843877,37.488 33,0005,0007,0996.0,+07.5,047,0123,1644844177,37.519 33,0005,0007,0995.6,+07.7,047,0137,1644844477,37.484 45,0006,0008,0995.9,+07.4,048,0121,1644844777,37.489 35,0005,0007,0995.9,+07.4,047,0142,1644845077,37.559 28,0006,0008,0995.7,+07.6,047,0133,1644845377,37.628 49,0005,0007,0995.8,+07.6,048,0131,1644845677,37.616 33,0006,0008,0995.6,+07.5,048,0125,1644845977,37.615 37,0005,0007,0995.7,+07.6,047,0132,1644846277,37.629 35,0005,0007,0995.5,+07.5,047,0131,1644846577,37.622 35,0005,0007,0995.7,+07.8,046,0127,1644846877,37.612 37,0005,0007,0995.5,+07.4,048,0122,1644847177,37.606 54,0006,0008,0995.7,+07.8,047,0144,1644847477,37.598 42,0005,0007,0995.6,+07.6,046,0136,1644847777,37.591 30,0005,0007,0995.6,+07.5,047,0134,1644848077,37.584 37,0005,0007,0995.8,+07.4,047,0115,1644848377,37.605 40,0005,0007,0995.5,+07.2,048,0146,1644848677,37.661 35,0005,0007,0995.4,+07.2,047,0132,1644848977,37.724 35,0006,0008,0995.6,+07.5,047,0137,1644849277,37.721 37,0005,0007,0995.6,+07.4,047,0130,1644849577,37.726 37,0005,0007,0995.5,+07.2,047,0141,1644849877,37.71 40,0005,0007,0995.7,+07.3,047,0148,1644850177,37.711 37,0005,0007,0995.4,+07.2,047,0135,1644850477,37.703 37,0005,0007,0995.6,+07.1,046,0138,1644850777,37.698 52,0000,0001,0995.9,+07.0,046,0129,1644851077,37.705 42,0006,0008,0995.8,+07.4,046,0112,1644851377,37.685 35,0005,0007,0995.7,+07.3,045,0139,1644851677,37.696 35,0005,0007,0995.6,+07.1,046,0121,1644851977,37.694 37,0006,0008,0995.7,+07.1,048,0117,1644852277,37.773 40,0000,0001,0996.0,+07.0,048,0129,1644852577,37.834 37,0005,0007,0995.7,+07.1,048,0120,1644852877,37.823 37,0005,0007,0995.9,+06.7,049,0127,1644853477,37.82 40,0006,0008,0996.0,+06.8,049,0130,1644853777,37.797 37,0006,0008,0996.1,+06.7,050,0123,1644854077,37.807 33,0005,0007,0995.8,+06.6,051,0115,1644854377,37.802 33,0005,0007,0996.3,+06.9,049,0145,1644854677,37.808 37,0005,0007,0995.8,+06.6,049,0103,1644854977,37.799 37,0006,0008,0995.9,+06.6,051,0142,1644855277,37.789 37,0005,0007,0996.1,+06.4,052,0109,1644855577,37.796 45,0005,0007,0996.2,+06.5,050,0129,1644855877,37.86 49,0006,0008,0995.8,+06.3,051,0134,1644856177,37.934 37,0005,0007,0995.9,+05.9,053,0130,1644856477,37.937 49,0005,0007,0995.9,+05.9,053,0110,1644856777,37.926 35,0005,0007,0995.8,+06.2,052,0138,1644857077,37.916 52,0005,0007,0996.1,+06.0,053,0121,1644857377,37.926 37,0006,0008,0995.9,+06.2,051,0148,1644857677,37.912 35,0005,0007,0996.3,+06.1,051,0140,1644857977,37.915 33,0006,0008,0996.0,+06.0,052,0144,1644858277,37.904 45,0006,0008,0996.1,+05.6,053,0130,1644858577,37.9 37,0005,0007,0996.0,+05.6,054,0131,1644858877,37.898 52,0006,0008,0996.3,+05.8,052,0138,1644859177,37.902 37,0005,0007,0996.2,+05.4,053,0130,1644859477,37.986 45,0005,0007,0996.1,+05.1,054,0135,1644859778,38.051 47,0005,0007,0996.2,+05.1,054,0126,1644860078,38.044 49,0005,0007,0996.3,+05.0,055,0133,1644860378,38.042 49,0005,0007,0996.1,+04.8,055,0120,1644860678,38.048 49,0005,0007,0996.3,+04.8,055,0102,1644860978,38.037 37,0005,0007,0996.0,+05.1,055,0136,1644861578,38.025 33,0005,0007,0996.0,+04.4,057,0150,1644861878,38.02 37,0005,0007,0996.0,+04.5,057,0124,1644862178,38.015 35,0005,0007,0996.1,+03.9,058,0142,1644862778,38.009 52,0005,0007,0995.9,+03.4,059,0124,1644863078,38.077 35,0005,0007,0996.0,+03.4,059,0140,1644863378,38.148 37,0006,0008,0996.0,+03.7,060,0118,1644863678,38.144 37,0005,0007,0995.8,+03.6,059,0134,1644863978,38.144 37,0005,0007,0996.1,+03.5,059,0120,1644864278,38.131 35,0006,0008,0996.1,+03.1,061,0107,1644864578,38.139 30,0005,0007,0995.7,+03.4,060,0118,1644864878,38.134 49,0006,0008,0996.1,+03.1,061,0130,1644865178,38.128 47,0005,0007,0995.6,+03.0,062,0135,1644865478,38.139 37,0005,0007,0996.0,+03.2,061,0112,1644865778,38.126 54,0006,0008,0995.6,+03.3,061,0118,1644866078,38.129 54,0005,0007,0996.1,+03.2,061,0140,1644866378,38.137 30,0005,0007,0995.9,+03.4,060,0137,1644866678,38.197 47,0005,0007,0995.7,+02.9,062,0112,1644866978,38.262 37,0006,0008,0995.8,+02.9,061,0123,1644867278,38.26 37,0006,0008,0995.8,+02.9,061,0128,1644867578,38.264 42,0005,0007,0995.8,+02.5,062,0127,1644867878,38.264 49,0005,0007,0995.6,+02.8,061,0139,1644868178,38.26 35,0005,0007,0995.8,+02.5,061,0121,1644868478,38.35 35,0005,0007,0995.7,+02.2,063,0134,1644868778,38.263 35,0000,0001,0995.8,+02.0,062,0139,1644869078,38.247 47,0005,0007,0995.7,+02.2,062,0149,1644869378,38.244 47,0005,0007,0995.7,+01.5,063,0123,1644869978,38.236 35,0005,0007,0995.4,+01.8,063,0133,1644870278,38.305 33,0005,0007,0995.6,+01.7,063,0148,1644870578,38.372 49,0005,0007,0995.6,+01.5,063,0122,1644870878,38.366 37,0006,0008,0995.8,+01.6,064,0118,1644871178,38.369 33,0005,0007,0995.3,+01.1,065,0113,1644871478,38.367 35,0005,0007,0995.5,+00.9,065,0131,1644871778,38.374 30,0006,0008,0995.6,+00.9,065,0150,1644872078,38.371 47,0005,0007,0995.8,+00.8,065,0152,1644872378,38.366 42,0005,0007,0995.5,+00.8,065,0131,1644872678,38.367 42,0006,0008,0995.4,+00.6,066,0147,1644872978,38.366 52,0005,0007,0995.4,+00.7,066,0136,1644873278,38.369 45,0005,0007,0995.3,+00.9,065,0124,1644873578,38.361 37,0005,0007,0995.4,+00.8,065,0137,1644873878,38.431 47,0005,0007,0995.3,+00.8,065,0116,1644874178,38.507 45,0006,0008,0995.0,+00.6,065,0121,1644874478,38.499 52,0005,0007,0994.9,+00.6,065,0120,1644874778,38.5 33,0006,0008,0995.4,+00.3,065,0137,1644875078,38.511 47,0006,0008,0995.3,+00.7,065,0140,1644875378,38.501 47,0000,0001,0995.1,+00.5,065,0131,1644875678,38.5 35,0005,0007,0995.4,-00.1,067,0128,1644875978,38.501 47,0005,0007,0995.0,-00.2,067,0150,1644876278,38.501 40,0000,0001,0995.1,-00.3,066,0146,1644876578,38.495 37,0005,0007,0995.0,-00.6,067,0112,1644876878,38.49 40,0005,0007,0995.0,-00.9,069,0145,1644877178,38.514 45,0005,0007,0995.0,-00.4,068,0136,1644877478,38.569 45,0005,0007,0994.9,-00.4,067,0125,1644877778,38.628 45,0005,0007,0995.0,-00.4,067,0127,1644878078,38.629 40,0005,0007,0994.9,-00.6,068,0135,1644878678,38.627 42,0006,0008,0994.8,-00.4,067,0131,1644878978,38.637 37,0005,0007,0994.7,-00.8,070,0124,1644879278,38.627 45,0005,0007,0994.9,-00.9,069,0128,1644879578,38.63 40,0005,0007,0994.7,-01.2,069,0120,1644880178,38.633 42,0005,0007,0994.4,-01.4,068,0131,1644880478,38.624 35,0005,0007,0994.9,-01.1,068,0124,1644880778,38.623 00,0005,0007,0994.6,-01.3,067,0114,1644881978,38.774 47,0005,0007,0994.2,-02.0,069,0121,1644885278,38.895 37,0005,0007,0994.1,-02.1,069,0153,1644885578,38.892 35,0005,0007,0994.3,-02.4,071,0130,1644885878,38.882 37,0005,0007,0994.1,-02.3,070,0125,1644886178,38.893 40,0005,0007,0994.2,-02.1,070,0123,1644886478,38.889 49,0005,0007,0993.8,-02.2,069,0135,1644886778,38.902 49,0005,0007,0994.1,-02.4,069,0131,1644887078,38.904 35,0005,0007,0993.8,-02.5,070,0128,1644887378,38.9 37,0005,0007,0993.6,-02.1,069,0134,1644887678,38.885 35,0005,0007,0993.8,-02.2,069,0124,1644887978,38.889 35,0005,0007,0993.9,-02.4,069,0137,1644888278,38.957 47,0006,0008,0993.6,-02.2,068,0112,1644888579,39.032 40,0006,0008,0993.7,-02.1,069,0130,1644888879,39.02 52,0005,0007,0993.8,-02.3,069,0138,1644889179,39.043 40,0005,0007,0993.7,-02.5,070,0109,1644889479,39.036 45,0006,0008,0993.8,-02.8,070,0115,1644889779,39.029 40,0006,0008,0993.6,-02.7,069,0143,1644890079,39.026 45,0005,0007,0993.5,-02.9,069,0131,1644890379,39.025 37,0005,0007,0993.6,-02.7,069,0110,1644890679,39.034 57,0005,0007,0993.8,-03.1,069,0112,1644890979,39.026 40,0006,0008,0993.4,-03.1,069,0104,1644891279,39.033 40,0006,0008,0993.3,-02.7,069,0123,1644891579,39.028 42,0005,0007,0994.0,-02.7,068,0125,1644891879,39.1 33,0006,0008,0993.7,-02.6,069,0124,1644892179,39.17 52,0005,0007,0993.3,-03.5,071,0137,1644892479,39.171 35,0006,0008,0993.7,-03.1,070,0117,1644892779,39.166 35,0005,0007,0993.4,-03.1,069,0140,1644893079,39.163 49,0005,0007,0993.3,-03.3,070,0119,1644893379,39.172 49,0005,0007,0993.6,-03.2,069,0155,1644893679,39.181 35,0005,0007,0993.3,-03.4,070,0116,1644893979,39.177 54,0000,0001,0993.6,-03.2,070,0125,1644894279,39.174 47,0000,0001,0993.4,-03.2,069,0120,1644894579,39.18 49,0005,0007,0993.1,-03.5,069,0143,1644894879,39.183 52,0006,0008,0993.3,-03.2,070,0114,1644895179,39.163 37,0005,0007,0992.9,-03.5,069,0124,1644895479,39.244 57,0006,0008,0993.5,-03.6,068,0148,1644895779,39.319 57,0005,0007,0993.4,-03.7,068,0132,1644896079,39.321 40,0005,0007,0993.4,-03.7,069,0130,1644896379,39.315 42,0006,0008,0993.5,-03.9,070,0104,1644896679,39.318 42,0006,0008,0993.4,-03.9,071,0111,1644896979,39.311 42,0005,0007,0993.4,-03.8,069,0133,1644897279,39.316 42,0005,0007,0993.3,-04.2,070,0127,1644897579,39.333 40,0005,0007,0993.3,-04.0,071,0107,1644897879,39.32 40,0005,0007,0993.4,-03.9,070,0127,1644898179,39.334 35,0005,0007,0993.4,-03.7,070,0142,1644898479,39.326 49,0005,0007,0993.2,-03.4,070,0125,1644898779,39.317 49,0005,0007,0993.6,-03.6,071,0118,1644899079,39.405 45,0005,0007,0993.6,-03.7,072,0132,1644899379,39.463 42,0005,0007,0993.3,-03.7,070,0131,1644899679,39.466 49,0005,0007,0993.4,-03.7,070,0129,1644899979,39.479 33,0005,0007,0993.5,-03.7,070,0130,1644900279,39.476 47,0000,0001,0993.6,-03.7,071,0140,1644900579,39.465 45,0005,0007,0993.6,-03.7,070,0133,1644900879,39.477 47,0006,0008,0994.0,-03.7,070,0128,1644901179,39.465 45,0005,0007,0993.9,-03.8,070,0121,1644901479,39.471 47,0006,0008,0994.1,-03.7,070,0128,1644901779,39.459 42,0005,0007,0993.9,-03.5,070,0138,1644902079,39.468 47,0006,0008,0994.1,-03.4,072,0134,1644902379,39.453 47,0005,0007,0993.6,-03.9,071,0123,1644902679,39.534 35,0005,0007,0994.2,-03.7,071,0132,1644902979,39.608 45,0005,0007,0993.7,-03.8,070,0154,1644903579,39.607 52,0006,0008,0994.0,-03.9,070,0139,1644903879,39.603 37,0005,0007,0994.3,-03.5,070,0141,1644904179,39.605 40,0005,0007,0994.3,-03.5,071,0108,1644904479,39.607 37,0005,0007,0994.1,-03.4,070,0129,1644904779,39.597 45,0005,0007,0993.9,-03.4,070,0142,1644905079,39.598 37,0005,0007,0994.3,-03.3,070,0140,1644905379,39.598 42,0005,0007,0994.5,-03.2,070,0142,1644905679,39.602 35,0005,0007,0994.1,-03.0,071,0130,1644905979,39.599 37,0006,0008,0994.3,-02.6,071,0136,1644906279,39.681 49,0005,0007,0994.3,-02.6,072,0109,1644906579,39.743 35,0005,0007,0994.3,-02.3,072,0129,1644906879,39.743 59,0005,0007,0994.5,-02.4,073,0161,1644907179,39.747 42,0005,0007,0994.3,-02.2,073,0130,1644907479,39.74 47,0005,0007,0994.2,-01.9,074,0135,1644907779,39.749 37,0000,0001,0994.0,-01.3,074,0155,1644908079,39.747 49,0006,0008,0994.1,-01.3,076,0146,1644908379,39.735 52,0005,0007,0994.3,-00.7,074,0128,1644908679,39.742 40,0006,0008,0994.6,-00.4,075,0137,1644908979,39.727 35,0005,0007,0994.5,-00.2,076,0117,1644909279,39.723 00,0005,0007,0994.5,+00.5,075,0133,1644909579,39.743 00,0005,0007,0994.2,+01.1,073,0127,1644910179,39.872 35,0005,0007,0994.3,+02.4,070,0141,1644911079,39.849 30,0005,0007,0994.2,+02.6,069,0144,1644911379,39.873 37,0005,0007,0994.2,+02.9,071,0120,1644911679,39.851 28,0006,0008,0994.4,+03.2,070,0135,1644911979,39.848 28,0005,0007,0994.2,+03.6,067,0137,1644912279,39.853 37,0005,0007,0994.5,+03.9,068,0132,1644912579,39.853 45,0006,0008,0994.4,+04.1,067,0131,1644912879,39.844 33,0006,0008,0994.4,+04.7,065,0134,1644913179,39.843 47,0005,0007,0994.3,+04.9,064,0121,1644913479,39.918 40,0005,0007,0994.4,+05.1,064,0141,1644913779,39.988 47,0006,0008,0994.3,+05.6,059,0120,1644914079,39.986 42,0006,0008,0994.3,+05.9,057,0118,1644914379,39.97 33,0006,0008,0994.4,+06.2,055,0134,1644914679,39.976 47,0005,0007,0994.2,+06.9,053,0118,1644914979,39.977 47,0005,0007,0994.2,+06.9,054,0138,1644915279,39.968 49,0005,0007,0994.4,+07.1,053,0126,1644915579,39.96 47,0006,0008,0994.2,+07.3,052,0110,1644915879,39.951 45,0006,0008,0994.2,+07.8,052,0147,1644916179,39.947 45,0005,0007,0994.1,+08.3,050,0142,1644916479,39.948 37,0005,0007,0994.0,+08.7,048,0117,1644916779,39.943 33,0005,0007,0994.4,+08.8,049,0124,1644917080,40.014 42,0005,0007,0994.0,+09.5,049,0127,1644917380,40.079 42,0006,0008,0994.1,+09.5,048,0128,1644917680,40.073 45,0005,0007,0994.4,+09.6,047,0101,1644917980,40.078 45,0005,0007,0994.2,+09.9,044,0140,1644918280,40.076 40,0005,0007,0993.9,+10.9,040,0113,1644918580,40.066 45,0005,0007,0994.1,+11.4,036,0133,1644918880,40.06 45,0005,0007,0994.1,+11.9,036,0153,1644919180,40.054 45,0005,0007,0994.1,+11.9,038,0119,1644919480,40.051 47,0005,0007,0994.0,+12.4,035,0114,1644919780,40.044 47,0006,0008,0993.9,+12.2,034,0140,1644920080,40.039 30,0005,0007,0993.8,+12.5,036,0113,1644920380,40.041 52,0005,0007,0993.7,+12.6,033,0134,1644920680,40.111 45,0006,0008,0993.7,+12.6,035,0128,1644920980,40.182 35,0005,0007,0993.5,+12.8,037,0128,1644921280,40.175 37,0005,0007,0993.5,+12.8,035,0131,1644921580,40.17 47,0005,0007,0993.7,+13.0,035,0113,1644921880,40.164 37,0005,0007,0993.4,+13.1,033,0114,1644922180,40.156 33,0005,0007,0993.4,+13.5,033,0123,1644922480,40.149 35,0005,0007,0993.4,+13.6,033,0123,1644922780,40.15 35,0005,0007,0993.3,+13.7,031,0097,1644923080,40.148 35,0005,0007,0993.4,+13.7,032,0117,1644923380,40.138 54,0006,0008,0993.5,+13.6,032,0148,1644923680,40.131 40,0006,0008,0993.2,+13.9,031,0148,1644923980,40.119 37,0005,0007,0993.3,+13.5,030,0125,1644924280,40.203 37,0005,0007,0993.4,+14.4,031,0128,1644924880,40.259 40,0006,0008,0993.2,+13.8,030,0126,1644925180,40.258 52,0005,0007,0993.3,+13.9,032,0130,1644925480,40.252 35,0005,0007,0992.9,+14.0,031,0136,1644925780,40.24 33,0005,0007,0993.0,+13.7,032,0145,1644926080,40.238 28,0005,0007,0993.3,+13.8,032,0127,1644926380,40.227 45,0005,0007,0993.0,+14.0,033,0134,1644926680,40.225 30,0006,0008,0993.0,+14.0,033,0126,1644926980,40.229 45,0006,0008,0993.1,+13.8,032,0131,1644927280,40.213 45,0006,0008,0993.0,+14.1,032,0135,1644927880,40.286 30,0005,0007,0992.7,+14.2,031,0131,1644928180,40.349 45,0005,0007,0992.9,+14.1,031,0130,1644928480,40.339 42,0005,0007,0992.7,+14.3,032,0118,1644928780,40.332 40,0005,0007,0993.0,+14.2,031,0134,1644929080,40.34 47,0006,0008,0992.9,+14.1,032,0152,1644929380,40.328 42,0005,0007,0992.9,+14.1,032,0140,1644929680,40.321 47,0005,0007,0992.7,+14.0,032,0114,1644929980,40.315 30,0005,0007,0992.6,+14.0,032,0131,1644930280,40.314 47,0005,0007,0992.8,+14.2,032,0146,1644930580,40.311 52,0005,0007,0993.0,+14.2,032,0120,1644930880,40.3 52,0005,0007,0992.8,+14.2,032,0131,1644931180,40.298 33,0005,0007,0992.8,+14.0,032,0134,1644931480,40.369 33,0005,0007,0992.9,+14.0,031,0134,1644931780,40.43 40,0005,0007,0992.9,+14.6,032,0130,1644932080,40.421 49,0005,0007,0992.9,+14.3,032,0117,1644932380,40.426 35,0005,0007,0992.9,+14.3,033,0137,1644932680,40.41 37,0005,0007,0992.8,+14.2,032,0123,1644932980,40.408 47,0005,0007,0992.8,+14.1,033,0141,1644933280,40.418 42,0006,0008,0992.7,+14.0,032,0112,1644933580,40.409 35,0005,0007,0993.0,+13.9,032,0109,1644934180,40.407 49,0005,0007,0993.2,+13.9,033,0134,1644934480,40.401 33,0005,0007,0993.1,+13.8,034,0154,1644934780,40.392 47,0005,0007,0992.8,+13.6,033,0107,1644935080,40.465 45,0005,0007,0992.9,+13.5,033,0125,1644935380,40.528 33,0005,0007,0993.2,+13.4,034,0117,1644935680,40.515 35,0005,0007,0993.2,+13.4,034,0115,1644935980,40.517 33,0005,0007,0992.9,+13.5,034,0133,1644936280,40.505 33,0005,0007,0992.9,+13.4,034,0124,1644936580,40.508 47,0005,0007,0993.0,+13.3,034,0130,1644936880,40.506 33,0005,0007,0992.7,+13.2,036,0119,1644937180,40.513 35,0005,0007,0993.1,+12.7,038,0129,1644937480,40.488 47,0005,0007,0992.8,+12.8,039,0137,1644937780,40.479 45,0006,0008,0993.2,+12.4,040,0093,1644938080,40.481 30,0005,0007,0993.1,+12.0,040,0119,1644938380,40.467 35,0005,0007,0992.9,+11.5,040,0136,1644938680,40.541 40,0005,0007,0993.2,+11.6,041,0120,1644938980,40.605 47,0005,0007,0993.2,+11.3,042,0133,1644939280,40.6 42,0005,0007,0993.0,+10.8,043,0126,1644939580,40.601 33,0005,0007,0993.2,+10.7,044,0122,1644939880,40.591 35,0005,0007,0993.3,+10.6,045,0108,1644940180,40.58 30,0005,0007,0993.1,+10.8,044,0127,1644940480,40.579 35,0005,0007,0993.3,+10.6,045,0128,1644940780,40.575 45,0005,0007,0993.2,+10.5,046,0136,1644941080,40.575 35,0005,0007,0993.2,+10.4,046,0134,1644941380,40.578 33,0005,0007,0993.4,+10.4,046,0145,1644941680,40.575 47,0005,0007,0993.4,+10.4,046,0132,1644941980,40.568 52,0005,0007,0993.4,+10.5,046,0133,1644942280,40.718 49,0005,0007,0993.6,+10.5,045,0147,1644942580,40.713 49,0005,0007,0993.7,+10.4,045,0136,1644942880,40.709 35,0005,0007,0993.5,+10.2,045,0140,1644943180,40.703 37,0005,0007,0993.5,+10.2,046,0127,1644943480,40.704 42,0005,0007,0993.5,+10.0,046,0111,1644943780,40.703 40,0005,0007,0993.4,+10.0,046,0117,1644944080,40.691 40,0005,0007,0993.6,+09.5,047,0141,1644944980,40.672 52,0005,0007,0993.5,+08.5,050,0119,1644945280,40.666 35,0005,0007,0993.7,+09.2,049,0128,1644945580,40.666 47,0005,0007,0993.6,+08.1,051,0133,1644945880,40.752 35,0005,0007,0994.1,+08.7,050,0109,1644946180,40.805 37,0005,0007,0993.9,+08.7,050,0146,1644946480,40.804 37,0005,0007,0994.0,+07.5,053,0133,1644946780,40.8 35,0005,0007,0993.5,+07.4,053,0114,1644947080,40.794 33,0005,0007,0993.9,+07.1,053,0117,1644947380,40.791 33,0005,0007,0993.8,+07.2,053,0137,1644947680,40.787 47,0005,0007,0993.6,+07.0,054,0125,1644947980,40.791 33,0005,0007,0993.6,+06.3,056,0138,1644948280,40.778 30,0005,0007,0993.9,+06.5,055,0115,1644948580,40.771 35,0005,0007,0993.9,+06.4,055,0129,1644948880,40.768 47,0006,0008,0993.8,+06.0,057,0140,1644949180,40.758 47,0005,0007,0993.9,+06.5,056,0130,1644949480,40.83 47,0005,0007,0993.7,+05.8,057,0122,1644950080,40.9 37,0005,0007,0993.7,+05.6,058,0115,1644950380,40.905 35,0005,0007,0993.3,+05.1,058,0150,1644950680,40.893 33,0005,0007,0993.7,+05.3,058,0127,1644950980,40.886 33,0005,0007,0993.7,+05.2,059,0145,1644951280,40.876 37,0005,0007,0993.6,+05.2,059,0119,1644951580,40.884 42,0006,0008,0993.3,+04.6,060,0114,1644951880,40.879 52,0005,0007,0993.7,+04.9,059,0131,1644952180,40.876 30,0005,0007,0993.5,+04.3,061,0115,1644952480,40.87 49,0005,0007,0993.6,+04.5,060,0125,1644952780,40.868 49,0005,0007,0993.6,+04.3,062,0123,1644953083,43.516 33,0005,0007,0993.5,+03.2,063,0104,1644953381,41.009 35,0005,0007,0993.4,+03.6,061,0125,1644953681,41.005 52,0005,0007,0993.5,+03.7,062,0121,1644953981,41.008 49,0006,0008,0993.4,+03.3,063,0111,1644954281,41.001 45,0005,0007,0993.7,+03.2,063,0144,1644954580,40.996 45,0005,0007,0993.5,+02.8,064,0129,1644954880,40.995 47,0005,0007,0993.4,+03.2,064,0135,1644955480,40.994 42,0005,0007,0993.5,+03.3,063,0113,1644955780,40.989 33,0006,0008,0993.5,+03.0,063,0122,1644956080,40.981 40,0005,0007,0993.5,+02.8,064,0121,1644956380,40.978 37,0005,0007,0993.6,+02.3,064,0126,1644956681,41.066 35,0005,0007,0993.6,+02.3,064,0119,1644956981,41.123 35,0000,0001,0993.6,+02.4,063,0132,1644957281,41.116 49,0005,0007,0993.4,+02.0,064,0128,1644957581,41.113 33,0005,0007,0993.6,+01.7,065,0134,1644957881,41.112 37,0005,0007,0993.3,+01.9,065,0114,1644958181,41.11 35,0005,0007,0993.3,+01.7,065,0146,1644958481,41.115 30,0006,0008,0993.2,+01.9,066,0122,1644958781,41.101 49,0006,0008,0993.2,+01.8,066,0132,1644959081,41.096 45,0005,0007,0993.3,+01.7,067,0132,1644959381,41.097 37,0005,0007,0993.5,+01.6,066,0129,1644959681,41.103 35,0005,0007,0993.3,+01.5,066,0141,1644959981,41.105 45,0005,0007,0993.1,+01.1,067,0123,1644960281,41.167 35,0005,0007,0993.3,+01.2,066,0127,1644960581,41.244 35,0005,0007,0993.4,+01.3,066,0113,1644960881,41.24 45,0006,0008,0993.5,+01.2,068,0123,1644961181,41.23 47,0005,0007,0993.5,+01.3,066,0136,1644961481,41.237 35,0006,0008,0993.2,+00.9,067,0142,1644961781,41.233 45,0005,0007,0993.1,+01.1,066,0128,1644962081,41.233 33,0005,0007,0993.2,+00.8,067,0127,1644962381,41.228 45,0005,0007,0993.2,+01.1,067,0144,1644962681,41.232 40,0005,0007,0992.9,+00.7,066,0129,1644963881,41.288 30,0005,0007,0993.2,+00.4,067,0149,1644964181,41.366 40,0005,0007,0993.1,+00.1,068,0146,1644964481,41.369 42,0005,0007,0993.0,+00.4,067,0147,1644964781,41.361 35,0006,0008,0993.1,+00.4,067,0146,1644965081,41.354 40,0005,0007,0993.2,+00.3,067,0121,1644965381,41.362 42,0005,0007,0993.3,+00.9,066,0146,1644965681,41.36 37,0006,0008,0993.3,+00.4,067,0120,1644965981,41.38 37,0005,0007,0993.3,+00.4,067,0163,1644966281,41.38 40,0005,0007,0992.9,+00.5,067,0141,1644966581,41.355 45,0005,0007,0993.0,+00.1,068,0112,1644966881,41.374 37,0005,0007,0992.9,+00.3,066,0141,1644967181,41.352 45,0005,0007,0992.9,+00.3,066,0120,1644967481,41.42 30,0005,0007,0992.8,-00.0,068,0107,1644967781,41.487 30,0005,0007,0992.9,+00.3,067,0121,1644968081,41.491 33,0005,0007,0992.9,-00.1,068,0129,1644968381,41.483 35,0005,0007,0992.7,-00.6,069,0120,1644968981,41.486 35,0005,0007,0992.9,-00.5,069,0140,1644969281,41.482 28,0005,0007,0992.5,-00.2,068,0150,1644969581,41.47 28,0005,0007,0992.6,-00.4,068,0144,1644969881,41.481 30,0005,0007,0992.8,+00.0,068,0119,1644970181,41.476 28,0005,0007,0992.9,+00.0,069,0128,1644970481,41.483 33,0006,0008,0992.7,-00.5,069,0133,1644970781,41.477 37,0005,0007,0992.6,-00.7,069,0141,1644971081,41.565 30,0006,0008,0992.4,-00.7,069,0133,1644971381,41.624 35,0005,0007,0992.5,-00.3,068,0130,1644971681,41.631 37,0006,0008,0992.7,-00.6,068,0131,1644971981,41.616 33,0005,0007,0992.4,-00.9,069,0114,1644972281,41.639 00,0005,0007,0992.3,-00.5,068,0114,1644974381,41.63 37,0005,0007,0991.9,-01.0,069,0157,1644975281,41.743 30,0005,0007,0991.8,-01.0,069,0146,1644975581,41.751 33,0005,0007,0992.1,-00.8,068,0135,1644975881,41.752 35,0005,0007,0991.7,-00.9,069,0135,1644976181,41.753 33,0005,0007,0991.7,-00.9,069,0127,1644976481,41.745 49,0006,0008,0991.7,-01.0,069,0154,1644976781,41.737 40,0006,0008,0991.8,-00.9,068,0135,1644977081,41.729 33,0006,0008,0991.7,-01.5,070,0135,1644977381,41.739 33,0005,0007,0991.5,-01.4,069,0107,1644977681,41.743 47,0005,0007,0991.5,-01.8,071,0124,1644977981,41.746 42,0005,0007,0991.5,-01.6,070,0138,1644978281,41.839 49,0005,0007,0991.7,-01.5,070,0130,1644978581,41.898 49,0005,0007,0991.6,-01.4,070,0121,1644978881,41.876 47,0005,0007,0991.5,-01.1,070,0136,1644979181,41.892 35,0006,0008,0991.6,-01.4,070,0125,1644979481,41.874 35,0005,0007,0991.8,-01.3,070,0137,1644979781,41.885 37,0005,0007,0991.5,-01.4,070,0134,1644980081,41.89 35,0005,0007,0991.4,-01.9,070,0150,1644980381,41.884 35,0005,0007,0991.3,-02.2,071,0127,1644980681,41.879 37,0005,0007,0991.7,-02.3,072,0141,1644980981,41.908 37,0006,0008,0991.6,-01.7,070,0128,1644981281,41.884 37,0005,0007,0991.6,-01.8,070,0124,1644981581,41.891 49,0005,0007,0991.4,-02.0,070,0118,1644981881,41.959 33,0005,0007,0991.4,-01.8,071,0117,1644982182,42.024 40,0005,0007,0991.4,-01.9,070,0117,1644982482,42.017 37,0000,0001,0991.7,-01.7,070,0116,1644982782,42.024 35,0005,0007,0991.5,-01.8,070,0138,1644983082,42.013 37,0005,0007,0991.6,-02.1,071,0147,1644983682,42.01 37,0005,0007,0991.7,-01.5,069,0127,1644983982,42.019 35,0006,0008,0991.4,-01.8,073,0128,1644984282,42.009 35,0005,0007,0991.6,-01.7,072,0141,1644984582,42.014 35,0005,0007,0991.5,-01.6,071,0151,1644984882,42.011 35,0005,0007,0991.3,-02.2,071,0116,1644985182,42.01 40,0005,0007,0991.4,-01.9,070,0120,1644985482,42.089 35,0006,0008,0991.4,-01.8,070,0147,1644985782,42.165 35,0005,0007,0991.4,-01.9,071,0133,1644986082,42.144 37,0006,0008,0991.2,-02.3,072,0121,1644986382,42.134 42,0005,0007,0991.1,-02.0,070,0124,1644986682,42.144 33,0005,0007,0991.1,-02.3,071,0125,1644986982,42.154 37,0005,0007,0991.4,-01.9,070,0118,1644987282,42.158 52,0005,0007,0991.3,-01.7,069,0124,1644987582,42.151 52,0005,0007,0991.6,-01.8,071,0126,1644987882,42.152 47,0005,0007,0991.2,-01.9,070,0131,1644988182,42.149 40,0005,0007,0991.4,-02.2,073,0126,1644991482,42.27 37,0005,0007,0991.9,-00.6,072,0117,1644993582,42.416 37,0005,0007,0991.7,-00.0,072,0120,1644994182,42.404 42,0005,0007,0991.7,+00.1,073,0126,1644994482,42.413 42,0005,0007,0991.5,-00.1,075,0120,1644994782,42.411 42,0005,0007,0991.6,+00.1,074,0119,1644995082,42.41 42,0005,0007,0991.6,+00.3,075,0133,1644995382,42.411 42,0005,0007,0991.8,+00.5,076,0132,1644995682,42.399 40,0005,0007,0991.6,+01.0,075,0126,1644995982,42.396 40,0006,0008,0991.5,+01.3,073,0148,1644996282,42.473 47,0005,0007,0991.7,+01.7,073,0130,1644996582,42.546 47,0005,0007,0991.6,+02.0,073,0112,1644996882,42.543 47,0005,0007,0991.5,+02.9,073,0110,1644997182,42.55 47,0005,0007,0991.5,+03.4,071,0123,1644997482,42.536 35,0006,0008,0991.3,+08.6,054,0153,1645001082,42.639 45,0005,0007,0991.4,+09.3,050,0125,1645001682,42.633 35,0005,0007,0991.2,+09.4,051,0146,1645001982,42.631 30,0005,0007,0991.2,+10.9,046,0129,1645002282,42.618 37,0005,0007,0991.2,+10.5,047,0136,1645002582,42.612 37,0005,0007,0990.9,+10.4,048,0142,1645002882,42.604 30,0005,0007,0991.0,+11.9,045,0140,1645003182,42.61 49,0005,0007,0990.8,+12.2,044,0133,1645003482,42.678 30,0005,0007,0990.8,+13.0,042,0127,1645004082,42.74 42,0005,0007,0990.8,+13.0,043,0136,1645004382,42.734 42,0006,0008,0990.6,+13.8,040,0135,1645004682,42.729 40,0005,0007,0990.5,+13.4,041,0149,1645004982,42.716 37,0005,0007,0990.9,+14.3,037,0107,1645005282,42.713 40,0005,0007,0990.7,+14.9,037,0106,1645005582,42.721 40,0006,0008,0990.5,+15.0,034,0133,1645005882,42.711 33,0006,0008,0990.2,+15.0,036,0130,1645006182,42.706 47,0005,0007,0990.1,+15.7,030,0106,1645006482,42.702 28,0005,0007,0990.2,+15.8,032,0099,1645007082,42.766 47,0005,0007,0990.0,+15.3,034,0132,1645007382,42.836 30,0005,0007,0989.9,+15.9,031,0145,1645007682,42.829 47,0005,0007,0990.0,+15.3,032,0154,1645007982,42.823 42,0005,0007,0989.5,+15.8,029,0121,1645008582,42.81 35,0005,0007,0989.5,+16.6,031,0115,1645008882,42.81 40,0006,0008,0989.6,+16.6,028,0119,1645009182,42.797 40,0005,0007,0989.2,+16.9,026,0127,1645009482,42.796 40,0005,0007,0989.1,+16.7,030,0129,1645009782,42.8 40,0005,0007,0989.3,+16.5,029,0108,1645010082,42.793 42,0005,0007,0989.2,+16.5,029,0113,1645010382,42.786 45,0005,0007,0989.1,+16.8,029,0104,1645010682,42.859 45,0005,0007,0988.8,+17.1,030,0114,1645010982,42.92 33,0005,0007,0988.8,+17.0,030,0114,1645011282,42.925 42,0005,0007,0989.0,+16.8,030,0134,1645011582,42.907 42,0006,0008,0989.0,+16.8,030,0126,1645011882,42.897 42,0005,0007,0988.6,+17.0,029,0103,1645012182,42.898 33,0005,0007,0988.8,+17.1,029,0132,1645012482,42.896 33,0005,0007,0988.8,+17.0,030,0126,1645012782,42.887 28,0006,0008,0988.7,+17.4,029,0133,1645013082,42.869 40,0005,0007,0988.5,+17.6,030,0130,1645013382,42.877 42,0005,0007,0988.6,+17.2,030,0142,1645013682,42.873 42,0005,0007,0988.6,+17.3,029,0140,1645013982,42.867 40,0006,0008,0988.7,+17.3,028,0121,1645014282,42.937 37,0005,0007,0988.6,+17.4,029,0110,1645014583,43.002 40,0005,0007,0988.5,+16.8,029,0148,1645014882,42.997 40,0005,0007,0988.1,+17.0,029,0138,1645015182,42.988 45,0006,0008,0988.4,+17.5,029,0131,1645015482,42.982 42,0006,0008,0988.4,+17.2,030,0126,1645015782,42.972 49,0006,0008,0988.2,+16.7,032,0142,1645016082,42.978 42,0005,0007,0988.5,+16.8,031,0112,1645016382,42.974 42,0005,0007,0988.4,+16.9,032,0125,1645016682,42.967 40,0005,0007,0988.2,+16.5,030,0138,1645016982,42.96 42,0005,0007,0988.4,+16.5,029,0136,1645017282,42.953 45,0006,0008,0988.4,+16.5,028,0125,1645017582,42.94 40,0005,0007,0988.1,+16.5,028,0142,1645017883,43.017 37,0005,0007,0988.3,+16.4,029,0120,1645018183,43.086 40,0005,0007,0988.0,+16.3,029,0117,1645018483,43.08 42,0005,0007,0988.1,+16.3,029,0126,1645018783,43.073 45,0006,0008,0988.3,+16.2,028,0121,1645019083,43.067 45,0005,0007,0988.2,+16.3,029,0141,1645019383,43.056 45,0005,0007,0988.0,+16.2,030,0140,1645019683,43.053 45,0005,0007,0988.2,+16.0,031,0123,1645019983,43.049 52,0006,0008,0988.1,+15.9,030,0111,1645020283,43.042 47,0006,0008,0987.9,+15.9,030,0141,1645020583,43.032 45,0006,0008,0987.8,+15.7,031,0128,1645020883,43.023 30,0005,0007,0987.8,+15.8,031,0155,1645021183,43.031 42,0006,0008,0987.8,+15.8,031,0151,1645021483,43.086 47,0005,0007,0987.8,+15.8,031,0111,1645021783,43.159 33,0005,0007,0987.8,+15.8,031,0111,1645022083,43.156 37,0005,0007,0987.8,+15.7,031,0128,1645022383,43.143 42,0005,0007,0987.6,+15.6,031,0133,1645022683,43.135 42,0005,0007,0987.8,+15.5,031,0126,1645022983,43.132 40,0005,0007,0987.8,+15.4,031,0133,1645023283,43.132 40,0006,0008,0987.7,+15.0,034,0131,1645023583,43.116 42,0005,0007,0987.8,+14.7,034,0131,1645023883,43.122 49,0005,0007,0987.8,+14.6,035,0128,1645024183,43.118 40,0005,0007,0988.1,+14.4,035,0132,1645024483,43.112 42,0005,0007,0987.8,+14.2,036,0113,1645024783,43.101 35,0005,0007,0987.7,+14.2,036,0128,1645025083,43.185 42,0005,0007,0987.8,+14.0,037,0124,1645025383,43.239 40,0005,0007,0987.8,+13.7,039,0137,1645025683,43.245 47,0006,0008,0987.8,+13.5,039,0125,1645025983,43.234 47,0006,0008,0987.7,+13.4,038,0118,1645026283,43.229 42,0005,0007,0987.8,+13.4,038,0152,1645026583,43.226 35,0005,0007,0987.7,+13.2,038,0135,1645026883,43.225 33,0005,0007,0987.9,+13.3,039,0122,1645027183,43.222 30,0000,0001,0987.5,+13.1,039,0129,1645027483,43.214 35,0005,0007,0987.8,+13.0,039,0121,1645027783,43.21 40,0006,0008,0987.8,+13.0,039,0145,1645028083,43.199 45,0005,0007,0987.7,+12.4,041,0127,1645028683,43.264 47,0006,0008,0988.1,+12.4,041,0130,1645028983,43.334 35,0005,0007,0988.1,+12.2,041,0130,1645029283,43.336 45,0006,0008,0988.0,+12.0,041,0111,1645029583,43.32 45,0006,0008,0988.0,+11.9,042,0149,1645029883,43.315 45,0005,0007,0988.0,+12.0,043,0123,1645030183,43.309 28,0005,0007,0988.4,+11.9,043,0118,1645030483,43.311 33,0005,0007,0988.3,+11.6,044,0125,1645031083,43.293 35,0005,0007,0988.3,+11.6,044,0106,1645031983,43.282 37,0005,0007,0988.0,+11.4,045,0108,1645032283,43.355 45,0005,0007,0987.9,+10.8,046,0134,1645032583,43.426 35,0005,0007,0987.9,+11.0,045,0117,1645032883,43.421 37,0005,0007,0988.1,+10.8,046,0139,1645033183,43.411 33,0005,0007,0988.1,+09.9,048,0107,1645033483,43.407 33,0005,0007,0987.7,+10.1,048,0122,1645033783,43.393 33,0005,0007,0988.2,+10.5,046,0154,1645034083,43.395 42,0005,0007,0988.4,+10.4,047,0132,1645034383,43.39 42,0005,0007,0988.1,+10.6,047,0130,1645034683,43.378 33,0005,0007,0988.2,+10.4,047,0112,1645034983,43.389 28,0005,0007,0988.0,+09.6,049,0118,1645035283,43.377 33,0005,0007,0987.9,+09.5,049,0120,1645035583,43.38 33,0005,0007,0988.2,+09.6,049,0148,1645035883,43.459 37,0005,0007,0987.9,+09.3,050,0119,1645036483,43.516 45,0005,0007,0988.1,+09.1,050,0141,1645036783,43.513 42,0005,0007,0988.0,+08.9,051,0113,1645037083,43.503 42,0005,0007,0988.0,+08.9,051,0118,1645037383,43.504 47,0005,0007,0987.9,+08.1,053,0114,1645037683,43.496 47,0006,0008,0988.1,+08.1,053,0139,1645037983,43.495 47,0005,0007,0988.0,+08.0,053,0151,1645038283,43.502 45,0005,0007,0988.1,+07.0,055,0113,1645038883,43.483 33,0000,0001,0987.7,+06.9,056,0146,1645039183,43.494 47,0005,0007,0987.8,+07.4,056,0100,1645039483,43.557 40,0006,0008,0988.0,+06.6,057,0119,1645040383,43.608 40,0005,0007,0987.9,+06.5,058,0123,1645040683,43.611 37,0005,0007,0987.8,+07.1,056,0129,1645040983,43.591 45,0005,0007,0987.5,+06.7,057,0137,1645041283,43.602 25,0005,0007,0987.9,+06.6,058,0125,1645041583,43.588 28,0006,0008,0987.6,+06.3,058,0114,1645041883,43.586 42,0005,0007,0987.7,+05.5,060,0116,1645042183,43.581 47,0005,0007,0987.9,+05.4,060,0156,1645042483,43.577 40,0005,0007,0987.6,+05.3,061,0121,1645042783,43.579 47,0005,0007,0987.7,+05.9,062,0126,1645043083,43.654 37,0005,0007,0987.6,+05.4,062,0135,1645043383,43.708 40,0005,0007,0987.5,+06.0,061,0147,1645043683,43.703 35,0005,0007,0987.8,+05.7,060,0116,1645043983,43.699 42,0005,0007,0987.4,+05.3,061,0128,1645044283,43.702 42,0005,0007,0987.6,+05.4,061,0124,1645044583,43.69 30,0005,0007,0987.4,+05.0,061,0124,1645044883,43.703 37,0005,0007,0987.5,+04.6,063,0122,1645045183,43.698 40,0005,0007,0987.8,+05.0,063,0118,1645045483,43.698 30,0006,0008,0987.7,+04.3,063,0140,1645045783,43.7 47,0006,0008,0987.1,+04.3,065,0120,1645046083,43.684 49,0006,0008,0987.2,+03.4,064,0117,1645046383,43.675 47,0005,0007,0987.7,+03.6,064,0132,1645046683,43.759 42,0005,0007,0987.6,+04.3,064,0121,1645046983,43.824 45,0005,0007,0987.7,+05.1,064,0137,1645047283,43.817 47,0005,0007,0987.6,+05.0,063,0125,1645047583,43.816 30,0005,0007,0987.8,+04.0,063,0132,1645047883,43.813 35,0005,0007,0987.7,+03.8,065,0119,1645048183,43.806 47,0005,0007,0987.7,+03.7,065,0143,1645048483,43.8 47,0005,0007,0987.8,+04.0,066,0131,1645048783,43.806 47,0005,0007,0988.0,+04.0,065,0149,1645049083,43.794 28,0005,0007,0987.5,+03.8,065,0133,1645049383,43.787 30,0006,0008,0987.7,+03.1,067,0129,1645049683,43.791 49,0000,0001,0987.5,+03.5,066,0141,1645049983,43.786 25,0005,0007,0987.9,+03.6,066,0105,1645050283,43.858 52,0005,0007,0988.0,+03.6,066,0146,1645050583,43.927 47,0005,0007,0987.7,+03.6,067,0124,1645050883,43.918 49,0006,0008,0987.9,+03.7,066,0146,1645051183,43.918 33,0005,0007,0987.7,+03.6,067,0125,1645051483,43.919 35,0000,0001,0987.7,+03.2,067,0134,1645051783,43.914 35,0005,0007,0987.7,+03.1,067,0126,1645052083,43.911 47,0005,0007,0987.4,+03.5,066,0119,1645052383,43.929 30,0005,0007,0987.4,+03.0,067,0126,1645052683,43.91 45,0005,0007,0987.3,+03.7,067,0126,1645052983,43.908 49,0005,0007,0987.5,+03.5,066,0133,1645053283,43.902 30,0005,0007,0987.5,+03.5,068,0122,1645053583,43.899 35,0005,0007,0987.5,+03.4,069,0138,1645053883,43.978 37,0005,0007,0987.7,+03.7,070,0143,1645054184,44.038 30,0005,0007,0987.5,+03.1,070,0113,1645054484,44.026 30,0005,0007,0987.5,+03.0,068,0135,1645054784,44.036 37,0005,0007,0987.4,+03.0,067,0142,1645055084,44.027 42,0005,0007,0987.5,+03.1,067,0132,1645055384,44.03 42,0006,0008,0987.3,+02.6,068,0127,1645055684,44.029 47,0005,0007,0987.6,+03.2,069,0099,1645055984,44.025 45,0005,0007,0987.3,+02.3,070,0131,1645056284,44.027 35,0005,0007,0987.5,+02.2,067,0116,1645056584,44.017 33,0005,0007,0987.4,+02.4,068,0121,1645056884,44.025 33,0005,0007,0987.6,+02.1,069,0128,1645057184,44.025 37,0005,0007,0987.7,+02.6,069,0127,1645057484,44.102 42,0005,0007,0987.5,+02.7,068,0122,1645057784,44.168 42,0005,0007,0987.8,+02.5,070,0117,1645058084,44.157 45,0006,0008,0987.4,+02.4,071,0128,1645058384,44.149 47,0005,0007,0987.6,+02.4,069,0145,1645058684,44.144 47,0006,0008,0987.5,+02.4,071,0143,1645058984,44.139 42,0005,0007,0987.3,+02.1,070,0126,1645059284,44.143 33,0005,0007,0987.3,+01.9,071,0145,1645059584,44.172 45,0005,0007,0987.6,+01.8,070,0132,1645059884,44.142 40,0005,0007,0987.0,+02.2,069,0127,1645060184,44.131 47,0005,0007,0987.1,+02.5,068,0139,1645060484,44.144 42,0005,0007,0987.3,+02.2,070,0117,1645060784,44.13 45,0005,0007,0987.2,+01.8,070,0125,1645061084,44.217 37,0005,0007,0986.9,+01.7,070,0140,1645061384,44.286 45,0005,0007,0987.2,+02.3,068,0115,1645061684,44.274 45,0005,0007,0987.0,+01.6,070,0124,1645061984,44.259 47,0005,0007,0986.8,+01.4,070,0155,1645062284,44.28 45,0005,0007,0986.8,+01.4,071,0134,1645062884,44.263 45,0005,0007,0986.8,+01.0,071,0146,1645063184,44.266 30,0005,0007,0987.0,+00.8,072,0133,1645063484,44.26 37,0005,0007,0986.6,+01.1,072,0149,1645063784,44.255 45,0005,0007,0986.9,+01.8,072,0122,1645064084,44.26 45,0005,0007,0986.6,+00.9,072,0125,1645064384,44.264 42,0000,0001,0986.8,+01.0,071,0165,1645064684,44.334 33,0005,0007,0986.6,+00.7,072,0147,1645064984,44.412 35,0005,0007,0986.7,+00.9,070,0126,1645065284,44.416 35,0005,0007,0986.7,+00.8,072,0134,1645065584,44.395 49,0005,0007,0986.9,+01.0,072,0135,1645065884,44.409 28,0005,0007,0986.7,+00.7,072,0132,1645066184,44.395 45,0006,0008,0986.3,+00.5,071,0140,1645066484,44.395 37,0005,0007,0986.3,+00.3,072,0119,1645066784,44.391 40,0005,0007,0986.8,+00.9,071,0099,1645067084,44.392 33,0005,0007,0986.1,+00.6,072,0129,1645067384,44.405 40,0005,0007,0986.6,+00.9,071,0128,1645067684,44.401 45,0005,0007,0986.4,+00.6,072,0137,1645067984,44.403 45,0006,0008,0986.3,+00.7,071,0126,1645068284,44.467 52,0005,0007,0986.4,+00.4,071,0128,1645068584,44.538 49,0005,0007,0986.5,+00.1,072,0147,1645068884,44.534 30,0006,0008,0986.4,+00.5,074,0153,1645069184,44.523 45,0000,0001,0986.3,+00.4,071,0149,1645069484,44.517 35,0005,0007,0986.2,+00.3,072,0122,1645069784,44.52 49,0005,0007,0986.3,+00.0,072,0124,1645070084,44.522 40,0005,0007,0986.1,+00.2,072,0124,1645070384,44.533 52,0006,0008,0986.1,+00.2,072,0127,1645070684,44.529 49,0005,0007,0986.0,+00.1,072,0129,1645070984,44.526 33,0005,0007,0985.7,-00.2,073,0115,1645071284,44.531 33,0005,0007,0985.8,-00.2,073,0135,1645071584,44.514 33,0005,0007,0985.8,-00.2,072,0151,1645071884,44.597 40,0006,0008,0985.6,-00.2,072,0129,1645072184,44.675 37,0006,0008,0985.5,-00.4,072,0124,1645073384,44.645 40,0005,0007,0985.4,-00.1,071,0141,1645073684,44.662 42,0005,0007,0985.5,-00.2,072,0129,1645073984,44.662 40,0005,0007,0985.3,-00.4,072,0121,1645074284,44.642 25,0006,0008,0984.7,-00.4,072,0140,1645078184,44.772 40,0005,0007,0984.6,+00.0,072,0141,1645079084,44.846 42,0006,0008,0984.8,+00.7,073,0136,1645079684,44.917 35,0005,0007,0984.9,+01.2,073,0132,1645080284,44.915 47,0005,0007,0984.8,+01.6,075,0106,1645080584,44.918 37,0006,0008,0985.1,+01.7,075,0146,1645080884,44.907 45,0005,0007,0984.8,+02.1,074,0127,1645081184,44.902 37,0005,0007,0984.8,+02.5,074,0126,1645081484,44.931 00,0005,0007,0984.7,+02.7,075,0136,1645081784,44.913 35,0006,0008,0984.7,+03.2,073,0126,1645082387,47.569 00,0006,0008,0984.5,+03.6,073,0136,1645082684,44.964 21,0005,0007,0984.6,+03.8,073,0134,1645082985,45.037 37,0006,0008,0984.8,+04.0,072,0128,1645083285,45.019 37,0006,0008,0984.6,+04.4,071,0128,1645083585,45.012 28,0000,0001,0984.3,+04.4,071,0119,1645083885,45.009 37,0005,0007,0984.4,+05.1,071,0151,1645084185,45.014 28,0005,0007,0984.6,+05.4,071,0118,1645084484,44.998 40,0005,0007,0984.3,+06.0,069,0117,1645084785,45 40,0005,0007,0984.6,+06.2,066,0135,1645085084,44.991 40,0005,0007,0984.3,+07.0,065,0139,1645085384,44.98 42,0005,0007,0984.4,+07.3,063,0147,1645085684,44.988 45,0005,0007,0984.3,+07.7,062,0130,1645085984,44.99 49,0005,0007,0984.1,+08.5,061,0161,1645086285,45.069 45,0006,0008,0984.3,+08.5,061,0135,1645086585,45.118 47,0005,0007,0984.2,+08.9,059,0123,1645086885,45.117 49,0006,0008,0983.8,+09.4,058,0122,1645087185,45.117 30,0005,0007,0983.7,+09.7,057,0131,1645087485,45.108 35,0005,0007,0983.7,+10.4,056,0142,1645087785,45.104 47,0006,0008,0983.5,+10.2,056,0111,1645088085,45.095 49,0005,0007,0983.4,+10.7,054,0128,1645088385,45.099 47,0005,0007,0983.7,+12.0,051,0118,1645088685,45.095 35,0005,0007,0983.5,+12.2,049,0130,1645088985,45.093 35,0005,0007,0983.9,+12.8,048,0138,1645089285,45.087 35,0005,0007,0983.4,+13.0,046,0123,1645089585,45.08 47,0005,0007,0983.7,+13.7,043,0119,1645089885,45.154 35,0005,0007,0983.6,+13.8,046,0134,1645090185,45.217 49,0005,0007,0983.3,+13.7,045,0134,1645090485,45.206 30,0005,0007,0983.1,+14.1,041,0130,1645090785,45.206 35,0006,0008,0982.9,+14.8,042,0117,1645091085,45.201 49,0006,0008,0982.9,+14.6,039,0135,1645091385,45.197 30,0005,0007,0982.4,+14.4,040,0122,1645091685,45.199 47,0005,0007,0982.2,+14.9,038,0131,1645091985,45.178 33,0005,0007,0982.2,+15.4,036,0136,1645092285,45.188 30,0005,0007,0981.7,+15.6,036,0129,1645092585,45.182 49,0005,0007,0981.8,+15.9,035,0127,1645092885,45.173 33,0005,0007,0981.9,+15.9,036,0129,1645093185,45.178 33,0005,0007,0981.5,+16.3,035,0137,1645093485,45.242 33,0005,0007,0981.6,+15.8,037,0127,1645093785,45.308 30,0005,0007,0981.7,+15.8,036,0120,1645094085,45.307 33,0005,0007,0981.5,+16.1,036,0118,1645094388,48.931 35,0005,0007,0981.6,+16.3,035,0126,1645094685,45.293 35,0005,0007,0981.4,+16.2,035,0134,1645094985,45.279 30,0006,0008,0981.6,+16.6,033,0134,1645095285,45.274 28,0005,0007,0981.5,+16.4,034,0122,1645095585,45.28 28,0006,0008,0981.4,+16.7,032,0120,1645095885,45.273 30,0006,0008,0981.5,+16.6,034,0116,1645096185,45.262 33,0006,0008,0981.4,+16.9,034,0134,1645096485,45.261 40,0005,0007,0981.3,+16.9,034,0124,1645096785,45.262 47,0006,0008,0981.1,+16.9,034,0132,1645097085,45.327 33,0005,0007,0981.0,+17.6,032,0143,1645097385,45.401 47,0005,0007,0981.1,+17.6,032,0115,1645097685,45.386 47,0005,0007,0980.9,+17.3,034,0129,1645097985,45.379 40,0005,0007,0980.8,+17.6,034,0133,1645098285,45.374 33,0005,0007,0980.6,+17.3,033,0132,1645098585,45.357 30,0006,0008,0980.6,+17.3,034,0132,1645098885,45.364 47,0006,0008,0980.5,+17.3,034,0149,1645099185,45.347 47,0005,0007,0980.7,+17.3,034,0132,1645099485,45.351 45,0005,0007,0980.7,+17.3,034,0133,1645099785,45.348 47,0005,0007,0980.7,+17.3,034,0148,1645100085,45.338 30,0005,0007,0980.7,+17.4,032,0111,1645100385,45.332 40,0005,0007,0980.7,+17.0,033,0131,1645100685,45.408 42,0005,0007,0980.6,+16.9,031,0130,1645100985,45.468 47,0005,0007,0980.4,+16.9,032,0141,1645101285,45.472 47,0005,0007,0980.1,+17.5,032,0139,1645101585,45.46 47,0005,0007,0980.1,+17.9,031,0138,1645101885,45.461 47,0006,0008,0980.1,+17.8,029,0130,1645102185,45.444 30,0006,0008,0980.1,+17.5,030,0151,1645102485,45.431 33,0005,0007,0979.9,+18.0,030,0128,1645102785,45.432 47,0005,0007,0980.0,+17.9,028,0120,1645103085,45.417 30,0006,0008,0979.7,+17.7,030,0131,1645103385,45.417 47,0006,0008,0979.8,+17.8,028,0115,1645103685,45.406 30,0005,0007,0980.0,+18.1,030,0130,1645103985,45.407 30,0006,0008,0979.6,+18.2,030,0112,1645104285,45.476 33,0005,0007,0979.6,+17.8,029,0143,1645104585,45.552 42,0005,0007,0979.5,+18.1,029,0124,1645104885,45.53 33,0000,0001,0979.3,+17.8,029,0143,1645105485,45.532 33,0006,0008,0979.0,+17.7,030,0135,1645105785,45.523 49,0000,0001,0979.1,+18.1,029,0116,1645106085,45.53 37,0005,0007,0978.9,+17.8,030,0115,1645106385,45.522 33,0005,0007,0978.8,+17.8,031,0148,1645106685,45.515 37,0005,0007,0978.9,+17.8,032,0128,1645106985,45.5 37,0005,0007,0978.5,+17.8,031,0138,1645107285,45.498 49,0005,0007,0978.6,+17.9,031,0138,1645107585,45.497 35,0005,0007,0978.6,+17.4,032,0155,1645107885,45.571 37,0005,0007,0978.2,+16.9,033,0138,1645108785,45.614 42,0005,0007,0978.4,+16.9,033,0134,1645109085,45.615 42,0005,0007,0978.2,+16.9,033,0125,1645109385,45.602 45,0005,0007,0978.3,+16.8,033,0118,1645109685,45.599 37,0005,0007,0978.5,+16.7,034,0126,1645109985,45.59 42,0005,0007,0978.3,+16.1,035,0121,1645110585,45.579 45,0005,0007,0978.0,+15.9,036,0145,1645110885,45.572 45,0005,0007,0978.3,+15.8,037,0140,1645111185,45.572 30,0005,0007,0978.2,+15.8,037,0132,1645111485,45.641 42,0005,0007,0978.2,+15.7,037,0117,1645111785,45.711 45,0005,0007,0978.0,+15.6,037,0116,1645112085,45.712 33,0005,0007,0978.1,+15.3,038,0136,1645112385,45.704 47,0005,0007,0977.9,+15.1,039,0123,1645112685,45.701 25,0005,0007,0978.1,+15.1,039,0111,1645112985,45.689 45,0005,0007,0977.9,+15.0,039,0123,1645113285,45.681 30,0006,0008,0977.6,+14.7,040,0134,1645113885,45.667 45,0005,0007,0977.6,+14.7,040,0108,1645114185,45.665 30,0005,0007,0977.3,+14.6,040,0119,1645114485,45.668 33,0005,0007,0977.5,+14.5,040,0118,1645114785,45.661 47,0005,0007,0977.7,+14.4,041,0128,1645115085,45.729 42,0005,0007,0977.8,+14.5,040,0124,1645115385,45.792 35,0006,0008,0977.8,+14.5,040,0146,1645115685,45.788 47,0005,0007,0978.0,+14.1,041,0139,1645115985,45.785 47,0005,0007,0978.1,+14.1,041,0147,1645116285,45.782 47,0005,0007,0977.8,+13.9,042,0132,1645116585,45.772 42,0005,0007,0978.1,+13.8,042,0132,1645116885,45.764 47,0006,0008,0978.1,+13.6,043,0116,1645117185,45.756 45,0005,0007,0978.0,+13.3,044,0131,1645117485,45.767 45,0005,0007,0978.0,+13.3,044,0130,1645117785,45.764 28,0005,0007,0977.8,+13.7,043,0112,1645118085,45.757 42,0006,0008,0978.2,+13.7,043,0119,1645118385,45.752 40,0005,0007,0978.0,+13.3,044,0131,1645118685,45.83 42,0005,0007,0977.9,+13.2,044,0116,1645118985,45.883 33,0005,0007,0977.8,+13.2,044,0134,1645119285,45.874 37,0005,0007,0978.0,+12.7,045,0139,1645119585,45.867 33,0005,0007,0978.2,+12.3,046,0126,1645120185,45.859 45,0005,0007,0977.8,+12.0,047,0120,1645121085,45.857 45,0005,0007,0978.2,+10.5,050,0131,1645122285,45.895 47,0005,0007,0978.0,+10.4,051,0126,1645122885,45.965 49,0005,0007,0977.7,+09.6,053,0149,1645123485,45.946 49,0005,0007,0977.8,+09.5,053,0129,1645124085,45.935 33,0005,0007,0977.5,+09.4,054,0127,1645124385,45.933 33,0005,0007,0977.7,+08.9,055,0153,1645124685,45.919 33,0005,0007,0977.9,+09.6,053,0120,1645124985,45.931 47,0005,0007,0978.0,+08.8,055,0120,1645125285,45.923 47,0006,0008,0977.9,+08.5,055,0130,1645125885,45.997 45,0005,0007,0977.6,+08.2,056,0139,1645126186,46.062 47,0005,0007,0978.0,+08.4,056,0126,1645126486,46.052 42,0005,0007,0978.1,+07.5,058,0126,1645127386,46.037 45,0006,0008,0978.1,+07.1,059,0133,1645128286,46.029 28,0005,0007,0978.6,+06.8,059,0148,1645128586,46.025 28,0005,0007,0978.6,+06.5,061,0131,1645128886,46.014 45,0005,0007,0978.2,+06.4,060,0116,1645129186,46.002 37,0005,0007,0978.3,+05.9,063,0116,1645129486,46.083 47,0005,0007,0978.8,+06.2,060,0125,1645130086,46.148 49,0005,0007,0978.8,+05.3,063,0124,1645131286,46.131 30,0005,0007,0979.2,+05.8,062,0142,1645131586,46.125 35,0006,0008,0979.1,+05.3,064,0135,1645131886,46.106 49,0005,0007,0978.8,+03.8,066,0127,1645132186,46.121 47,0005,0007,0978.8,+04.8,065,0125,1645132486,46.117 35,0005,0007,0979.0,+04.8,066,0137,1645133086,46.185 40,0005,0007,0979.0,+04.6,066,0137,1645133386,46.259 37,0005,0007,0979.2,+05.4,063,0131,1645133686,46.253 47,0005,0007,0979.3,+06.0,063,0140,1645133986,46.244 30,0005,0007,0979.3,+05.7,064,0129,1645134286,46.24 47,0006,0008,0979.4,+05.7,064,0136,1645134586,46.239 35,0005,0007,0979.8,+05.7,064,0122,1645134886,46.236 33,0005,0007,0979.8,+06.0,063,0121,1645135186,46.226 40,0005,0007,0979.5,+06.3,062,0122,1645135486,46.224 40,0005,0007,0979.9,+05.7,064,0128,1645135786,46.227 47,0005,0007,0980.0,+06.2,062,0133,1645136086,46.221 37,0005,0007,0979.8,+05.6,064,0117,1645136386,46.222 40,0005,0007,0979.9,+05.7,064,0127,1645136686,46.296 45,0006,0008,0979.8,+06.1,063,0113,1645136986,46.356 25,0005,0007,0979.9,+06.0,063,0120,1645137286,46.358 42,0005,0007,0980.1,+05.8,065,0124,1645137586,46.359 42,0005,0007,0980.2,+06.3,062,0119,1645137886,46.349 35,0005,0007,0980.1,+06.4,062,0118,1645138186,46.342 35,0005,0007,0980.2,+06.5,062,0144,1645138486,46.341 45,0005,0007,0980.2,+06.4,063,0138,1645138786,46.334 45,0006,0008,0980.1,+06.7,061,0135,1645139086,46.338 42,0005,0007,0980.3,+06.9,061,0119,1645139386,46.336 37,0005,0007,0980.2,+06.9,060,0131,1645139686,46.324 42,0005,0007,0980.5,+07.1,059,0125,1645139986,46.323 45,0005,0007,0980.3,+07.0,061,0121,1645140286,46.389 45,0006,0008,0980.6,+07.1,060,0129,1645140586,46.456 42,0005,0007,0980.5,+07.0,061,0123,1645140886,46.449 42,0005,0007,0980.7,+07.2,061,0112,1645141186,46.441 45,0005,0007,0980.4,+07.4,059,0144,1645141486,46.441 45,0005,0007,0980.7,+07.4,060,0140,1645141786,46.438 47,0005,0007,0980.4,+07.4,060,0141,1645142086,46.434 30,0005,0007,0980.8,+07.6,060,0102,1645142386,46.417 37,0005,0007,0980.9,+07.6,059,0106,1645142686,46.419 42,0005,0007,0980.8,+07.6,060,0126,1645142986,46.425 47,0005,0007,0981.2,+07.7,059,0140,1645143286,46.41 49,0005,0007,0981.5,+07.9,057,0148,1645143586,46.407 33,0005,0007,0981.8,+07.7,060,0137,1645143886,46.486 33,0005,0007,0981.5,+07.9,058,0115,1645144186,46.543 47,0005,0007,0981.9,+08.5,055,0130,1645144486,46.537 35,0005,0007,0981.8,+09.2,053,0119,1645144786,46.539 33,0005,0007,0981.9,+09.6,053,0145,1645145086,46.542 40,0005,0007,0981.9,+09.9,052,0139,1645145386,46.534 40,0006,0008,0981.9,+10.0,051,0142,1645145686,46.522 33,0005,0007,0981.9,+10.3,050,0122,1645145986,46.52 37,0005,0007,0981.9,+10.2,050,0154,1645146286,46.524 45,0005,0007,0982.4,+10.7,050,0146,1645146586,46.513 35,0005,0007,0982.1,+10.8,048,0132,1645146886,46.512 35,0005,0007,0982.5,+10.6,050,0143,1645147186,46.51 35,0005,0007,0982.1,+10.7,048,0137,1645147486,46.581 35,0005,0007,0982.3,+10.8,049,0140,1645147786,46.649 35,0005,0007,0982.4,+11.0,048,0126,1645148086,46.642 28,0005,0007,0982.3,+10.8,049,0119,1645148386,46.634 45,0005,0007,0982.5,+10.9,049,0113,1645148686,46.629 35,0005,0007,0982.3,+10.9,048,0125,1645148986,46.63 42,0005,0007,0982.7,+10.6,052,0121,1645149286,46.703 42,0005,0007,0982.7,+10.7,051,0154,1645149586,46.627 42,0006,0008,0983.2,+10.7,050,0116,1645149886,46.607 37,0005,0007,0983.2,+10.3,054,0122,1645150186,46.598 35,0005,0007,0983.0,+09.8,060,0120,1645150486,46.612 49,0005,0007,0983.5,+09.7,061,0141,1645150786,46.622 30,0006,0008,0983.7,+09.4,062,0130,1645151086,46.684 42,0006,0008,0983.8,+09.3,064,0136,1645151386,46.736 00,0005,0007,0984.0,+09.3,064,0131,1645151686,46.759 33,0005,0007,0983.8,+08.9,066,0154,1645151986,46.741 42,0005,0007,0984.3,+09.2,063,0123,1645152286,46.743 33,0005,0007,0983.9,+09.1,062,0125,1645152586,46.731 45,0005,0007,0984.2,+09.1,060,0131,1645152886,46.733 45,0006,0008,0984.3,+09.2,059,0132,1645153186,46.717 33,0006,0008,0984.3,+09.2,058,0138,1645153486,46.716 28,0005,0007,0984.5,+09.2,058,0128,1645153786,46.702 33,0005,0007,0985.1,+09.2,057,0144,1645154086,46.704 47,0005,0007,0985.1,+09.1,060,0137,1645154386,46.699 37,0005,0007,0985.0,+08.8,061,0145,1645154686,46.781 42,0005,0007,0984.6,+08.7,060,0135,1645154986,46.845 45,0006,0008,0984.8,+08.8,060,0122,1645155286,46.838 42,0005,0007,0984.7,+08.6,061,0118,1645155586,46.847 28,0005,0007,0984.4,+08.8,058,0131,1645155886,46.832 18,0005,0007,0983.9,+08.8,058,0117,1645156186,46.83 37,0005,0007,0984.1,+08.9,057,0133,1645156486,46.828 42,0006,0008,0984.1,+08.9,056,0124,1645156786,46.802 45,0005,0007,0984.2,+08.8,057,0118,1645157086,46.808 42,0005,0007,0984.2,+08.9,056,0116,1645157386,46.805 45,0005,0007,0984.1,+08.8,056,0138,1645157686,46.818 35,0005,0007,0984.6,+08.7,056,0120,1645157986,46.808 35,0005,0007,0984.7,+08.9,054,0147,1645158286,46.868 28,0005,0007,0984.8,+08.7,056,0149,1645158586,46.933 35,0005,0007,0985.0,+08.8,055,0130,1645158886,46.941 23,0005,0007,0984.8,+08.7,054,0115,1645159186,46.935 33,0005,0007,0984.9,+08.8,053,0161,1645159486,46.92 35,0005,0007,0985.3,+08.7,054,0135,1645159786,46.923 30,0005,0007,0985.0,+08.8,053,0141,1645160086,46.923 30,0005,0007,0984.8,+08.7,052,0123,1645160386,46.909 35,0005,0007,0985.0,+08.8,052,0149,1645160686,46.914 45,0005,0007,0985.4,+08.7,052,0126,1645160986,46.909 45,0006,0008,0985.3,+08.7,052,0143,1645161286,46.897 47,0006,0008,0985.3,+08.6,052,0132,1645161586,46.884 45,0005,0007,0985.1,+08.8,049,0137,1645161886,46.97 45,0005,0007,0985.0,+08.7,050,0122,1645162187,47.034 47,0005,0007,0985.4,+08.7,051,0128,1645162487,47.035 47,0006,0008,0985.7,+08.8,050,0118,1645162787,47.012 42,0005,0007,0985.8,+08.8,049,0107,1645163087,47.013 37,0005,0007,0985.8,+08.7,050,0120,1645163387,47.011 33,0006,0008,0986.3,+08.8,047,0143,1645163687,47.001 30,0005,0007,0986.4,+08.7,048,0128,1645163987,47.001 18,0005,0007,0986.1,+08.9,046,0115,1645164286,46.998 28,0005,0007,0986.1,+08.9,045,0129,1645164586,46.994 35,0005,0007,0986.4,+08.9,046,0126,1645164886,46.987 37,0005,0007,0986.5,+09.0,044,0138,1645165186,46.99 37,0005,0007,0986.4,+09.0,044,0136,1645165487,47.062 30,0005,0007,0986.6,+09.2,041,0129,1645165787,47.124 37,0005,0007,0986.4,+09.1,043,0122,1645166087,47.113 40,0005,0007,0986.5,+09.1,042,0116,1645166387,47.111 21,0006,0008,0986.8,+09.3,040,0144,1645166687,47.114 37,0005,0007,0986.8,+09.3,040,0137,1645166987,47.101 30,0005,0007,0986.7,+09.3,040,0111,1645167287,47.098 37,0005,0007,0986.9,+09.3,041,0134,1645167587,47.093 37,0006,0008,0987.3,+09.2,040,0124,1645167887,47.088 35,0005,0007,0987.4,+09.3,039,0120,1645168487,47.081 00,0005,0007,0987.5,+09.3,040,0137,1645168787,47.082 35,0006,0008,0987.6,+09.4,038,0115,1645169087,47.155 37,0005,0007,0987.5,+09.3,037,0115,1645169387,47.213 37,0005,0007,0987.6,+09.3,037,0141,1645169687,47.208 40,0005,0007,0987.7,+09.3,037,0123,1645169987,47.201 33,0006,0008,0987.8,+09.4,037,0132,1645170287,47.188 45,0006,0008,0987.5,+09.5,035,0102,1645170587,47.185 30,0005,0007,0987.1,+09.5,036,0128,1645170887,47.181 30,0005,0007,0987.2,+09.8,037,0137,1645171187,47.181 33,0005,0007,0987.7,+09.7,036,0139,1645171487,47.169 33,0005,0007,0987.3,+09.9,037,0114,1645171787,47.173 37,0006,0008,0987.6,+10.1,036,0136,1645172087,47.172 37,0005,0007,0987.4,+09.9,036,0132,1645172687,47.245 47,0005,0007,0987.5,+10.1,034,0138,1645172987,47.308 47,0005,0007,0987.4,+10.3,035,0141,1645173287,47.304 33,0006,0008,0987.1,+10.4,033,0114,1645173587,47.292 47,0005,0007,0987.2,+10.9,035,0123,1645173887,47.292 37,0005,0007,0987.1,+10.2,032,0115,1645174187,47.308 52,0005,0007,0987.2,+10.5,033,0130,1645174487,47.282 33,0005,0007,0987.1,+10.5,032,0125,1645174787,47.277 35,0005,0007,0987.1,+10.9,033,0129,1645175087,47.278 33,0005,0007,0987.6,+10.4,032,0127,1645175387,47.271 47,0006,0008,0987.7,+10.4,032,0130,1645175687,47.266 35,0005,0007,0987.4,+10.6,031,0123,1645175987,47.261 30,0005,0007,0987.3,+10.9,032,0115,1645176287,47.341 49,0005,0007,0987.5,+10.5,032,0150,1645176587,47.409 28,0006,0008,0987.2,+11.0,032,0152,1645176887,47.392 47,0005,0007,0987.1,+10.8,032,0131,1645177187,47.392 35,0005,0007,0987.7,+10.9,031,0112,1645177487,47.398 40,0005,0007,0987.1,+11.4,033,0141,1645177787,47.393 37,0006,0008,0987.1,+11.4,031,0113,1645178087,47.379 30,0005,0007,0986.8,+11.6,031,0130,1645178387,47.383 47,0005,0007,0986.9,+11.5,031,0126,1645178687,47.384 30,0006,0008,0986.7,+11.7,030,0119,1645178987,47.361 30,0005,0007,0986.6,+11.4,030,0136,1645179287,47.358 35,0005,0007,0986.7,+11.5,030,0138,1645179587,47.348 35,0005,0007,0987.1,+11.2,028,0133,1645179887,47.429 47,0005,0007,0986.7,+11.5,029,0151,1645180187,47.489 45,0005,0007,0986.9,+11.8,030,0108,1645180787,47.477 45,0006,0008,0986.9,+12.2,029,0127,1645181087,47.47 52,0005,0007,0986.9,+11.6,032,0130,1645181387,47.483 28,0005,0007,0986.6,+12.2,031,0115,1645181687,47.466 47,0005,0007,0986.8,+11.8,030,0140,1645181987,47.461 35,0005,0007,0986.6,+12.2,029,0130,1645182287,47.447 42,0005,0007,0987.1,+11.7,030,0138,1645182587,47.449 47,0006,0008,0987.0,+12.3,029,0130,1645182887,47.448 49,0005,0007,0987.0,+12.1,030,0128,1645183187,47.438 35,0005,0007,0986.9,+12.2,029,0134,1645183487,47.515 35,0005,0007,0987.1,+12.3,029,0106,1645183787,47.674 47,0006,0008,0987.3,+12.5,028,0117,1645184087,47.577 47,0005,0007,0986.9,+12.5,028,0123,1645184387,47.568 37,0006,0008,0986.9,+12.4,027,0129,1645184687,47.56 42,0006,0008,0987.2,+12.2,026,0108,1645184987,47.557 52,0005,0007,0987.4,+12.2,028,0114,1645185287,47.56 49,0005,0007,0986.9,+12.0,029,0122,1645185587,47.554 49,0006,0008,0987.1,+12.4,029,0146,1645185887,47.536 33,0005,0007,0987.0,+12.3,028,0125,1645186187,47.543 30,0005,0007,0987.3,+12.5,028,0123,1645186487,47.544 33,0005,0007,0987.2,+12.6,026,0136,1645186787,47.537 37,0005,0007,0987.3,+12.6,026,0126,1645187087,47.613 37,0005,0007,0987.9,+12.3,027,0125,1645187387,47.683 33,0005,0007,0987.2,+12.2,028,0145,1645187687,47.669 28,0005,0007,0987.4,+12.6,027,0130,1645187987,47.675 37,0006,0008,0987.7,+12.5,028,0133,1645188287,47.655 45,0005,0007,0988.0,+12.8,027,0137,1645188587,47.649 45,0005,0007,0987.6,+12.7,028,0134,1645189187,47.634 42,0005,0007,0987.6,+12.6,026,0114,1645189487,47.633 30,0006,0008,0987.7,+12.4,028,0114,1645189787,47.627 45,0005,0007,0988.1,+12.3,025,0148,1645190087,47.622 45,0005,0007,0988.4,+12.2,025,0133,1645190387,47.621 45,0005,0007,0988.3,+12.3,025,0156,1645190687,47.7 40,0005,0007,0988.1,+12.0,026,0123,1645190987,47.754 28,0005,0007,0987.9,+12.1,026,0147,1645191287,47.751 30,0005,0007,0988.2,+12.3,025,0121,1645191587,47.748 40,0005,0007,0988.0,+12.5,025,0120,1645191887,47.743 47,0005,0007,0988.3,+12.1,025,0114,1645192187,47.742 28,0005,0007,0988.3,+12.1,025,0136,1645192487,47.734 28,0005,0007,0988.6,+12.0,024,0119,1645192787,47.725 47,0005,0007,0988.5,+11.8,025,0134,1645193087,47.733 45,0006,0008,0988.6,+11.8,026,0123,1645193387,47.717 47,0005,0007,0988.6,+11.9,025,0128,1645193687,47.737 35,0005,0007,0988.6,+11.7,024,0131,1645193987,47.716 28,0005,0007,0988.9,+11.5,023,0103,1645194287,47.793 45,0005,0007,0988.9,+11.4,023,0137,1645194587,47.849 42,0006,0008,0989.2,+11.5,024,0125,1645194887,47.849 45,0005,0007,0989.0,+11.5,023,0143,1645195187,47.851 30,0005,0007,0989.2,+11.3,025,0131,1645195487,47.836 47,0005,0007,0989.1,+11.3,024,0129,1645195787,47.839 47,0005,0007,0989.0,+11.1,025,0118,1645196087,47.833 45,0005,0007,0989.2,+11.0,024,0117,1645196387,47.829 99,0005,0007,0989.3,+11.0,026,0118,1645196687,47.83 30,0005,0007,0989.4,+10.9,026,0135,1645196987,47.828 49,0005,0007,0989.6,+10.7,027,0110,1645197287,47.807 42,0006,0008,0989.6,+10.7,027,0116,1645197587,47.806 47,0005,0007,0989.5,+10.6,027,0132,1645197887,47.884 45,0005,0007,0989.5,+10.5,028,0138,1645198187,47.941 37,0005,0007,0989.8,+10.3,028,0116,1645198487,47.943 49,0005,0007,0989.6,+10.3,028,0108,1645198787,47.944 40,0005,0007,0990.0,+10.1,028,0130,1645199087,47.918 45,0006,0008,0989.6,+10.0,028,0113,1645199387,47.917 47,0005,0007,0989.9,+09.9,028,0122,1645199687,47.91 45,0005,0007,0990.0,+09.4,031,0120,1645199987,47.905 40,0005,0007,0989.9,+09.4,030,0110,1645200287,47.905 25,0005,0007,0990.5,+09.3,031,0115,1645200587,47.9 45,0005,0007,0990.5,+09.6,029,0117,1645200887,47.915 40,0006,0008,0990.5,+09.3,030,0124,1645201187,47.902 33,0006,0008,0990.5,+09.1,030,0125,1645201487,47.97 45,0005,0007,0990.5,+09.2,030,0140,1645201788,48.037 45,0005,0007,0990.5,+09.2,030,0138,1645202088,48.032 45,0005,0007,0990.6,+08.9,031,0125,1645202388,48.042 40,0006,0008,0990.8,+09.0,031,0116,1645202688,48.028 45,0005,0007,0990.8,+08.8,032,0120,1645202988,48.023 42,0005,0007,0990.8,+08.6,032,0118,1645203288,48.013 45,0005,0007,0991.2,+08.8,032,0126,1645203888,48.002 40,0006,0008,0991.1,+08.4,033,0132,1645204187,47.997 30,0005,0007,0991.2,+08.6,032,0155,1645204487,47.991 40,0005,0007,0991.1,+08.2,034,0116,1645204787,47.997 45,0005,0007,0991.3,+08.1,035,0124,1645205088,48.065 42,0006,0008,0991.0,+08.2,034,0112,1645205388,48.124 45,0005,0007,0991.2,+08.1,034,0125,1645205688,48.13 37,0006,0008,0991.3,+07.9,034,0128,1645205988,48.125 47,0006,0008,0991.5,+07.8,034,0131,1645206288,48.115 42,0005,0007,0991.2,+07.7,034,0133,1645206588,48.111 40,0005,0007,0991.3,+07.7,035,0120,1645206888,48.106 45,0005,0007,0991.2,+07.7,034,0146,1645207188,48.104 45,0006,0008,0991.4,+07.6,034,0115,1645207488,48.091 45,0005,0007,0991.4,+07.1,036,0154,1645208088,48.085 35,0006,0008,0991.3,+06.3,038,0129,1645208688,48.159 40,0005,0007,0991.6,+06.1,039,0135,1645208988,48.231 30,0005,0007,0991.3,+06.2,038,0128,1645209288,48.23 42,0005,0007,0991.5,+05.9,040,0123,1645209588,48.229 37,0005,0007,0991.3,+05.2,042,0131,1645210188,48.224 42,0000,0001,0991.7,+05.0,043,0119,1645210488,48.205 45,0005,0007,0991.2,+04.7,044,0138,1645210788,48.211 45,0005,0007,0991.5,+04.6,045,0128,1645211088,48.204 37,0005,0007,0991.5,+05.0,043,0117,1645211388,48.193 45,0005,0007,0991.4,+03.8,046,0143,1645211688,48.194 40,0005,0007,0991.6,+04.0,046,0126,1645211988,48.181 33,0005,0007,0991.2,+03.7,047,0118,1645212288,48.281 33,0005,0007,0991.4,+03.5,047,0116,1645212588,48.345 99,0005,0007,0991.5,+03.9,046,0130,1645212888,48.342 28,0006,0008,0991.4,+03.9,046,0144,1645213188,48.34 37,0006,0008,0991.7,+03.0,049,0131,1645213488,48.323 47,0005,0007,0991.8,+02.9,049,0147,1645213788,48.331 45,0006,0008,0991.6,+02.9,049,0110,1645214088,48.321 40,0005,0007,0991.4,+02.8,050,0122,1645214688,48.319 40,0005,0007,0991.7,+02.5,050,0109,1645214988,48.321 42,0005,0007,0991.6,+02.5,050,0137,1645215288,48.317 49,0005,0007,0991.5,+02.3,051,0120,1645215588,48.309 49,0005,0007,0991.3,+02.0,052,0125,1645215888,48.389 37,0006,0008,0991.4,+01.6,053,0155,1645216188,48.446 37,0005,0007,0991.6,+02.2,051,0130,1645216488,48.447 33,0005,0007,0991.5,+01.5,053,0112,1645216788,48.441 47,0005,0007,0991.2,+01.2,054,0136,1645217088,48.438 45,0005,0007,0991.4,+01.4,053,0130,1645217388,48.437 40,0005,0007,0991.4,+01.4,053,0121,1645217688,48.438 33,0005,0007,0991.5,+01.2,054,0134,1645217988,48.438 45,0005,0007,0991.8,+01.2,054,0130,1645218288,48.432 52,0005,0007,0991.9,+01.2,054,0151,1645218588,48.429 45,0005,0007,0991.9,+00.9,055,0130,1645218888,48.416 42,0005,0007,0991.3,+01.3,054,0121,1645219488,48.513 37,0005,0007,0991.5,+00.8,055,0137,1645219788,48.592 42,0005,0007,0991.6,+01.2,054,0120,1645220088,48.568 42,0005,0007,0991.7,+00.9,055,0129,1645220388,48.569 23,0005,0007,0991.6,+00.8,055,0098,1645220688,48.564 35,0005,0007,0991.6,+00.7,056,0142,1645220988,48.561 33,0005,0007,0991.4,+00.6,056,0125,1645221588,48.573 33,0005,0007,0991.5,+00.3,057,0119,1645222188,48.561 42,0005,0007,0991.8,+00.2,057,0130,1645223988,48.7 40,0006,0008,0991.6,-00.2,058,0120,1645224288,48.695 42,0005,0007,0991.6,+00.3,056,0132,1645224588,48.69 35,0005,0007,0991.5,-00.0,058,0128,1645224888,48.683 42,0005,0007,0991.6,-00.2,058,0142,1645225188,48.689 40,0006,0008,0991.6,-00.3,058,0138,1645225488,48.685 35,0005,0007,0991.4,-00.2,058,0130,1645225788,48.686 42,0005,0007,0991.4,+00.3,057,0128,1645226088,48.686 42,0005,0007,0991.4,-00.4,058,0130,1645226388,48.686 45,0005,0007,0991.4,-00.6,060,0106,1645226688,48.768 42,0005,0007,0991.3,-00.2,059,0125,1645226988,48.831 42,0005,0007,0991.7,-00.3,058,0125,1645227288,48.834 45,0000,0001,0991.2,-00.6,060,0097,1645227588,48.83 35,0005,0007,0991.4,-00.5,060,0117,1645227888,48.833 40,0005,0007,0991.7,-00.6,060,0140,1645228188,48.827 42,0005,0007,0991.6,-00.7,060,0121,1645228488,48.828 42,0005,0007,0991.3,-00.6,060,0135,1645228788,48.861 33,0005,0007,0991.1,-00.6,060,0107,1645229088,48.827 40,0005,0007,0991.0,-00.8,061,0147,1645229388,48.816 33,0006,0008,0991.0,-00.9,060,0121,1645229688,48.809 40,0006,0008,0990.8,-01.2,061,0129,1645229988,48.813 40,0005,0007,0991.0,-00.9,060,0123,1645230288,48.907 42,0005,0007,0990.7,-01.0,061,0125,1645230588,48.966 42,0005,0007,0991.1,-01.2,062,0146,1645230888,48.953 40,0005,0007,0990.8,-01.0,061,0121,1645231188,48.955 40,0005,0007,0990.6,-01.5,062,0130,1645231488,48.96 30,0005,0007,0990.9,-01.4,062,0115,1645232088,48.959 37,0005,0007,0990.6,-01.5,063,0124,1645232388,48.957 30,0005,0007,0990.6,-01.9,063,0137,1645232688,48.956 33,0005,0007,0990.9,-01.4,062,0100,1645233588,48.944 45,0005,0007,0990.5,-01.3,062,0142,1645234189,49.096 42,0006,0008,0990.5,-01.5,063,0135,1645234489,49.102 35,0005,0007,0990.6,-01.7,063,0119,1645234789,49.08 45,0005,0007,0990.5,-01.8,063,0119,1645235089,49.09 37,0005,0007,0990.3,-01.6,063,0125,1645235689,49.133 33,0005,0007,0990.3,-01.9,064,0123,1645236889,49.12 42,0005,0007,0990.5,-02.3,065,0124,1645237189,49.094 42,0005,0007,0990.3,-02.3,065,0131,1645237489,49.185 37,0005,0007,0990.4,-02.3,065,0114,1645237789,49.239 37,0005,0007,0990.4,-02.3,064,0125,1645238089,49.242 37,0005,0007,0990.5,-02.0,064,0119,1645238389,49.264 33,0005,0007,0990.7,-01.8,064,0137,1645238689,49.243 40,0005,0007,0990.5,-02.3,066,0146,1645238989,49.237 28,0005,0007,0990.4,-02.3,065,0142,1645239289,49.235 30,0005,0007,0990.3,-02.4,065,0120,1645239589,49.233 49,0005,0007,0990.5,-02.4,065,0125,1645239889,49.249 49,0005,0007,0990.6,-02.5,065,0128,1645240189,49.232 52,0005,0007,0990.4,-02.6,066,0125,1645240489,49.236 47,0005,0007,0990.2,-02.4,065,0125,1645240789,49.243 49,0005,0007,0990.2,-02.5,066,0135,1645241089,49.314 35,0005,0007,0990.3,-02.3,065,0135,1645241389,49.385 37,0005,0007,0990.1,-02.4,065,0139,1645241689,49.395 47,0006,0008,0990.2,-02.5,066,0136,1645241989,49.398 35,0006,0008,0990.1,-02.5,066,0108,1645242289,49.385 35,0005,0007,0990.0,-02.8,066,0130,1645242589,49.389 47,0006,0008,0989.8,-02.9,067,0126,1645242889,49.389 42,0005,0007,0989.9,-03.2,068,0122,1645243189,49.39 47,0005,0007,0989.9,-02.8,067,0153,1645243489,49.379 49,0005,0007,0989.7,-02.7,066,0134,1645243789,49.388 33,0006,0008,0990.0,-02.5,065,0132,1645244089,49.387 47,0005,0007,0990.0,-02.5,066,0126,1645244389,49.371 47,0005,0007,0989.3,-03.4,068,0130,1645244689,49.457 40,0005,0007,0989.9,-03.2,067,0136,1645245289,49.54 42,0005,0007,0989.7,-02.9,066,0150,1645245589,49.516 45,0006,0008,0989.6,-02.9,067,0128,1645245889,49.517 45,0000,0001,0989.6,-03.0,068,0148,1645246189,49.504 40,0005,0007,0989.8,-03.0,067,0129,1645246489,49.506 42,0005,0007,0989.5,-03.3,068,0131,1645246789,49.502 35,0005,0007,0989.7,-02.9,066,0154,1645247089,49.511 47,0006,0008,0989.7,-03.0,067,0142,1645247389,49.51 45,0005,0007,0989.9,-03.5,069,0151,1645248889,49.666 47,0005,0007,0990.0,-03.3,068,0143,1645249189,49.66 45,0005,0007,0990.0,-03.2,068,0140,1645249489,49.665 30,0005,0007,0990.0,-03.2,068,0139,1645249789,49.668 45,0005,0007,0989.8,-02.9,068,0123,1645250089,49.663 47,0005,0007,0990.1,-03.1,069,0102,1645250389,49.673 35,0005,0007,0989.9,-02.6,067,0130,1645250689,49.665 33,0005,0007,0990.1,-02.7,068,0125,1645250989,49.663 47,0005,0007,0990.1,-02.6,069,0131,1645251289,49.663 45,0005,0007,0990.0,-02.3,069,0104,1645251589,49.662 30,0005,0007,0989.7,-02.7,070,0109,1645251889,49.745 49,0006,0008,0990.0,-02.0,069,0132,1645252189,49.811 49,0005,0007,0990.0,-01.8,068,0146,1645252489,49.82 40,0005,0007,0990.1,-01.3,068,0111,1645252789,49.804 49,0005,0007,0989.9,-01.2,069,0133,1645253089,49.813 45,0005,0007,0990.1,-00.7,067,0123,1645253389,49.798 37,0006,0008,0989.9,-00.3,065,0144,1645253689,49.803 52,0005,0007,0990.2,+00.0,067,0107,1645253989,49.804 99,0005,0007,0990.0,+00.4,065,0128,1645254289,49.802 42,0006,0008,0990.0,+00.9,065,0129,1645254589,49.796 40,0000,0001,0990.0,+01.2,065,0110,1645254889,49.792 35,0005,0007,0989.7,+01.7,064,0144,1645255189,49.785 33,0005,0007,0989.7,+02.0,065,0121,1645255489,49.874 45,0005,0007,0989.9,+02.4,064,0133,1645255789,49.93 45,0005,0007,0989.8,+03.1,062,0118,1645256089,49.932 35,0006,0008,0990.0,+08.6,042,0127,1645259690,50.035 35,0006,0008,0989.7,+09.6,040,0120,1645259990,50.028 23,0005,0007,0989.7,+09.4,039,0134,1645260290,50.028 25,0005,0007,0990.0,+11.6,028,0130,1645260590,50.031 35,0005,0007,0989.9,+12.5,029,0127,1645260890,50.021 40,0005,0007,0989.9,+12.9,026,0121,1645261190,50.128 40,0005,0007,0989.9,+13.3,025,0127,1645261490,50.013 45,0005,0007,0989.7,+13.0,026,0123,1645261790,50.017 33,0005,0007,0989.9,+13.6,025,0119,1645262089,49.998 45,0006,0008,0989.9,+13.1,027,0139,1645262390,50.002 47,0005,0007,0989.9,+13.1,027,0106,1645262690,50.096 40,0005,0007,0989.9,+14.2,023,0114,1645262990,50.142 47,0005,0007,0989.8,+13.9,025,0116,1645263290,50.132 47,0005,0007,0990.0,+14.6,023,0111,1645263590,50.121 30,0005,0007,0989.8,+14.5,024,0128,1645263890,50.118 33,0005,0007,0989.6,+14.8,023,0096,1645264190,50.114 33,0005,0007,0989.6,+15.3,021,0129,1645264490,50.116 54,0005,0007,0989.6,+15.4,022,0137,1645264790,50.106 52,0005,0007,0989.6,+15.5,022,0137,1645265090,50.112 33,0006,0008,0989.9,+15.6,021,0139,1645265390,50.091 52,0005,0007,0989.6,+15.6,022,0141,1645265690,50.091 45,0006,0008,0989.7,+16.0,021,0136,1645265990,50.081 49,0005,0007,0989.7,+16.2,021,0149,1645266290,50.165 40,0005,0007,0989.4,+16.6,020,0137,1645266590,50.226 33,0005,0007,0989.4,+17.2,022,0143,1645266890,50.216 49,0005,0007,0989.1,+17.0,020,0134,1645267190,50.214 37,0005,0007,0989.2,+16.9,020,0131,1645267490,50.211 52,0005,0007,0989.0,+17.4,020,0136,1645267790,50.208 35,0005,0007,0989.0,+17.8,020,0136,1645268090,50.201 35,0006,0008,0989.2,+18.0,020,0139,1645268390,50.183 35,0005,0007,0988.9,+18.7,019,0130,1645268690,50.183 37,0005,0007,0989.1,+18.7,016,0137,1645268990,50.178 45,0005,0007,0988.6,+18.7,018,0138,1645269290,50.156 49,0005,0007,0988.6,+19.3,016,0113,1645269590,50.153 42,0005,0007,0988.6,+19.5,015,0114,1645269890,50.231 33,0005,0007,0988.6,+19.4,018,0128,1645270190,50.296 35,0006,0008,0988.5,+18.7,017,0135,1645270490,50.289 35,0005,0007,0988.5,+19.2,016,0129,1645270790,50.282 45,0006,0008,0988.5,+19.6,014,0115,1645271090,50.277 35,0005,0007,0988.5,+19.9,016,0114,1645271390,50.277 42,0006,0008,0988.6,+19.8,013,0128,1645271690,50.271 45,0006,0008,0988.7,+20.0,013,0108,1645271990,50.266 47,0005,0007,0988.3,+20.3,011,0137,1645272290,50.279 47,0006,0008,0988.7,+20.0,012,0151,1645272590,50.259 42,0005,0007,0988.7,+20.1,011,0112,1645272890,50.248 47,0005,0007,0988.4,+20.2,013,0130,1645273190,50.25 30,0005,0007,0988.4,+20.3,012,0116,1645273490,50.329 33,0005,0007,0988.8,+20.4,012,0138,1645273790,50.387 30,0006,0008,0988.3,+20.6,013,0135,1645274090,50.375 47,0005,0007,0988.4,+20.2,012,0122,1645274390,50.374 33,0005,0007,0988.3,+20.1,012,0124,1645274690,50.377 42,0005,0007,0988.7,+20.4,012,0163,1645274990,50.369 45,0005,0007,0988.3,+20.2,011,0141,1645275290,50.354 40,0006,0008,0988.5,+20.3,012,0125,1645275590,50.341 40,0000,0001,0988.3,+20.1,013,0135,1645275890,50.34 42,0005,0007,0988.3,+19.9,015,0134,1645276190,50.346 47,0005,0007,0988.3,+19.8,016,0135,1645276490,50.339 49,0005,0007,0988.2,+19.4,017,0148,1645276790,50.32 30,0005,0007,0988.2,+18.8,017,0136,1645277090,50.406 30,0005,0007,0988.1,+18.9,018,0132,1645277390,50.462 35,0005,0007,0988.2,+19.0,018,0120,1645277690,50.462 49,0005,0007,0988.4,+18.8,019,0134,1645277990,50.453 33,0006,0008,0988.3,+18.9,020,0119,1645278290,50.452 35,0005,0007,0988.5,+18.8,019,0130,1645278590,50.439 33,0005,0007,0988.5,+18.6,019,0117,1645278890,50.433 35,0005,0007,0988.4,+18.8,019,0138,1645279190,50.421 30,0005,0007,0988.7,+18.6,020,0123,1645279490,50.425 42,0005,0007,0988.9,+18.5,020,0133,1645279790,50.419 45,0005,0007,0988.6,+18.0,021,0113,1645280090,50.408 45,0005,0007,0988.5,+18.4,020,0113,1645280390,50.406 42,0006,0008,0988.4,+18.0,020,0115,1645280690,50.48 33,0005,0007,0988.4,+18.4,020,0146,1645280990,50.545 28,0006,0008,0988.7,+18.6,020,0125,1645281290,50.542 30,0005,0007,0988.4,+18.3,020,0124,1645281590,50.54 30,0005,0007,0989.1,+18.7,018,0122,1645282190,50.531 45,0006,0008,0988.8,+17.8,019,0132,1645282490,50.523 30,0006,0008,0988.9,+17.6,020,0137,1645282790,50.518 25,0005,0007,0988.7,+17.3,023,0128,1645283090,50.501 40,0005,0007,0988.8,+17.2,024,0104,1645283390,50.509 37,0005,0007,0989.2,+16.5,025,0131,1645283690,50.504 37,0006,0008,0989.0,+15.8,025,0127,1645283990,50.494 45,0006,0008,0988.9,+16.2,024,0131,1645284290,50.564 42,0005,0007,0989.1,+15.6,026,0138,1645284590,50.614 45,0005,0007,0989.0,+15.6,026,0129,1645284890,50.614 47,0006,0008,0989.2,+16.0,024,0125,1645285190,50.617 40,0005,0007,0989.4,+15.7,025,0116,1645285490,50.604 42,0005,0007,0989.3,+15.4,025,0114,1645285790,50.595 42,0005,0007,0989.4,+14.7,027,0100,1645286090,50.585 35,0005,0007,0989.4,+15.0,026,0140,1645286390,50.581 45,0005,0007,0989.5,+14.6,026,0120,1645286690,50.574 40,0005,0007,0989.5,+14.1,028,0121,1645286990,50.573 30,0005,0007,0990.1,+13.9,029,0131,1645287290,50.571 42,0005,0007,0990.2,+12.8,030,0120,1645287890,50.641 40,0005,0007,0990.2,+12.9,030,0117,1645288190,50.705 30,0005,0007,0990.4,+12.1,031,0130,1645288490,50.688 40,0005,0007,0990.2,+12.3,032,0126,1645288790,50.687 28,0000,0001,0990.3,+11.7,033,0124,1645289090,50.685 42,0005,0007,0990.5,+11.7,033,0110,1645289390,50.676 42,0005,0007,0990.4,+11.4,034,0141,1645289690,50.675 45,0005,0007,0990.5,+10.5,035,0109,1645289990,50.682 40,0005,0007,0990.6,+11.0,035,0148,1645290290,50.671 37,0005,0007,0990.7,+10.3,037,0127,1645290590,50.676 35,0005,0007,0991.0,+10.3,037,0137,1645290890,50.66 30,0005,0007,0990.6,+10.3,037,0156,1645291190,50.652 45,0005,0007,0990.8,+10.1,038,0113,1645291490,50.737 47,0005,0007,0990.8,+09.3,040,0119,1645291790,50.789 42,0005,0007,0990.8,+10.0,038,0121,1645292090,50.788 40,0005,0007,0991.1,+09.1,040,0125,1645292390,50.779 42,0005,0007,0991.2,+09.1,040,0142,1645292690,50.769 42,0005,0007,0991.3,+08.9,040,0135,1645292990,50.773 42,0005,0007,0991.5,+08.9,040,0115,1645293290,50.762 30,0006,0008,0991.2,+08.3,042,0143,1645293590,50.758 35,0005,0007,0991.1,+08.1,043,0139,1645293890,50.75 37,0005,0007,0991.2,+08.0,043,0130,1645294190,50.752 37,0005,0007,0991.3,+08.1,042,0115,1645294490,50.748 35,0005,0007,0991.4,+08.3,042,0114,1645294790,50.749 33,0005,0007,0991.2,+08.0,043,0127,1645295090,50.822 33,0005,0007,0991.4,+08.3,041,0139,1645295390,50.88 33,0005,0007,0991.4,+07.1,045,0128,1645295690,50.874 28,0005,0007,0991.6,+06.9,046,0125,1645295990,50.872 37,0000,0001,0991.3,+06.6,046,0143,1645296290,50.862 37,0005,0007,0991.6,+06.8,046,0128,1645296590,50.856 37,0005,0007,0991.3,+06.5,047,0117,1645297190,50.855 37,0006,0008,0991.6,+05.7,049,0138,1645298090,50.856 42,0005,0007,0991.5,+06.2,047,0112,1645298390,50.846 37,0006,0008,0991.6,+06.5,046,0132,1645298690,50.92 28,0005,0007,0991.7,+06.2,048,0149,1645298990,50.982 45,0005,0007,0991.6,+06.1,047,0146,1645299290,50.981 47,0006,0008,0991.6,+05.2,049,0131,1645299890,50.97 47,0005,0007,0991.9,+05.2,050,0141,1645300190,50.961 47,0005,0007,0991.6,+05.2,050,0131,1645300490,50.957 45,0006,0008,0991.4,+05.2,050,0122,1645300790,50.951 45,0005,0007,0991.5,+05.4,049,0137,1645301090,50.961 42,0005,0007,0991.5,+05.4,049,0129,1645301390,50.971 45,0005,0007,0991.5,+05.8,047,0122,1645301690,50.95 40,0005,0007,0991.1,+05.4,050,0124,1645301990,50.952 42,0005,0007,0991.4,+05.6,048,0115,1645302291,51.04 42,0005,0007,0991.4,+05.0,051,0123,1645302591,51.088 37,0005,0007,0991.2,+05.4,050,0127,1645302891,51.088 45,0005,0007,0991.1,+04.4,053,0133,1645303191,51.083 37,0005,0007,0991.2,+04.3,054,0116,1645303491,51.079 37,0006,0008,0991.3,+04.5,053,0117,1645303791,51.072 42,0005,0007,0991.3,+04.4,053,0137,1645304091,51.065 40,0005,0007,0991.5,+04.6,052,0134,1645304391,51.073 42,0005,0007,0991.5,+04.3,053,0138,1645304691,51.072 45,0006,0008,0991.7,+04.3,053,0131,1645304991,51.064 45,0005,0007,0991.8,+04.3,053,0129,1645305291,51.069 45,0005,0007,0991.8,+04.7,052,0100,1645305591,51.064 40,0005,0007,0991.6,+03.6,057,0116,1645305891,51.137 42,0005,0007,0991.6,+03.9,055,0120,1645306191,51.211 47,0005,0007,0991.4,+03.9,055,0121,1645306491,51.192 42,0005,0007,0991.8,+04.1,054,0140,1645306791,51.182 37,0006,0008,0991.5,+04.5,053,0132,1645307091,51.176 45,0005,0007,0991.6,+03.6,058,0115,1645307391,51.182 42,0005,0007,0991.6,+03.9,056,0124,1645307691,51.185 40,0005,0007,0991.6,+03.6,057,0120,1645307991,51.189 35,0005,0007,0991.4,+03.8,056,0147,1645308291,51.18 40,0005,0007,0991.3,+04.0,056,0143,1645308591,51.171 42,0006,0008,0991.3,+03.5,057,0126,1645308891,51.167 40,0005,0007,0991.2,+03.7,057,0127,1645309191,51.186 45,0006,0008,0990.9,+03.9,056,0133,1645309491,51.245 42,0005,0007,0991.1,+04.3,054,0115,1645309791,51.322 45,0005,0007,0991.0,+04.1,056,0122,1645310091,51.323 30,0005,0007,0991.2,+04.0,056,0118,1645310391,51.317 42,0005,0007,0991.3,+03.5,058,0123,1645310691,51.316 33,0005,0007,0991.2,+03.1,059,0149,1645310991,51.3 42,0005,0007,0991.1,+03.2,059,0141,1645311291,51.305 45,0005,0007,0990.9,+03.6,057,0136,1645311591,51.294 42,0005,0007,0991.0,+03.7,058,0131,1645311891,51.294 45,0005,0007,0991.1,+03.7,057,0127,1645312191,51.298 40,0005,0007,0991.3,+03.5,059,0114,1645312491,51.289 40,0005,0007,0990.9,+03.6,058,0128,1645312791,51.289 42,0006,0008,0991.0,+03.6,058,0123,1645313091,51.367 37,0005,0007,0991.0,+03.3,059,0132,1645313391,51.432 37,0006,0008,0991.1,+03.7,058,0116,1645313691,51.424 45,0005,0007,0991.0,+04.0,057,0113,1645313991,51.425 45,0005,0007,0991.0,+03.9,057,0121,1645314291,51.427 45,0005,0007,0990.6,+03.9,059,0131,1645314591,51.414 42,0005,0007,0990.8,+03.0,061,0146,1645314891,51.417 45,0006,0008,0991.0,+03.3,060,0129,1645315191,51.407 30,0005,0007,0991.2,+03.3,060,0140,1645315491,51.407 30,0005,0007,0990.8,+03.6,060,0126,1645315791,51.41 45,0005,0007,0990.9,+03.4,061,0118,1645316091,51.411 45,0005,0007,0991.1,+03.3,061,0144,1645316391,51.402 35,0005,0007,0990.9,+03.6,060,0130,1645316691,51.482 35,0005,0007,0991.0,+03.4,061,0149,1645316991,51.594 40,0005,0007,0991.0,+03.6,060,0122,1645317291,51.546 40,0005,0007,0990.9,+03.5,060,0141,1645317591,51.548 40,0005,0007,0991.0,+03.4,060,0134,1645317891,51.543 40,0005,0007,0990.9,+03.3,060,0122,1645318191,51.529 35,0005,0007,0990.8,+03.4,061,0107,1645318491,51.528 40,0005,0007,0990.7,+03.4,061,0123,1645318791,51.51 37,0005,0007,0990.9,+03.7,060,0116,1645319091,51.521 42,0005,0007,0991.0,+03.7,061,0109,1645319391,51.519 40,0006,0008,0990.8,+03.3,061,0110,1645319691,51.514 35,0006,0008,0990.7,+03.5,061,0137,1645319991,51.515 35,0005,0007,0990.8,+03.6,061,0141,1645320291,51.601 42,0005,0007,0990.5,+03.8,060,0137,1645320591,51.647 35,0005,0007,0990.1,+03.7,061,0135,1645320891,51.646 33,0005,0007,0990.4,+03.2,063,0128,1645321191,51.654 30,0005,0007,0990.4,+03.3,063,0127,1645321491,51.636 45,0005,0007,0990.6,+03.5,062,0120,1645321791,51.634 42,0006,0008,0990.3,+03.3,063,0129,1645322091,51.641 33,0005,0007,0990.3,+03.4,063,0128,1645322391,51.624 40,0005,0007,0990.3,+03.4,063,0144,1645322691,51.63 42,0005,0007,0990.2,+03.5,062,0137,1645322991,51.627 37,0005,0007,0990.1,+03.6,061,0139,1645323291,51.624 37,0005,0007,0990.2,+03.7,061,0133,1645323591,51.643 28,0005,0007,0990.3,+03.3,062,0114,1645323891,51.701 45,0005,0007,0990.2,+03.4,063,0122,1645324191,51.765 40,0005,0007,0990.2,+03.6,062,0115,1645324491,51.754 40,0005,0007,0990.1,+03.3,062,0140,1645324791,51.76 40,0005,0007,0990.2,+03.1,063,0138,1645325091,51.776 33,0005,0007,0990.0,+03.1,063,0119,1645325391,51.75 33,0005,0007,0990.3,+02.6,065,0136,1645325691,51.752 35,0005,0007,0990.3,+03.2,064,0125,1645325991,51.743 33,0005,0007,0990.3,+03.4,062,0121,1645326291,51.74 47,0005,0007,0990.6,+03.4,063,0124,1645326591,51.743 35,0005,0007,0990.3,+03.2,064,0144,1645326891,51.754 30,0005,0007,0990.2,+03.1,064,0121,1645327191,51.739 33,0005,0007,0990.2,+03.4,063,0140,1645327491,51.818 37,0006,0008,0990.3,+03.3,064,0130,1645327791,51.875 37,0006,0008,0990.5,+03.1,064,0131,1645328091,51.86 37,0005,0007,0990.4,+03.4,064,0112,1645328391,51.872 40,0005,0007,0990.0,+03.6,063,0134,1645328691,51.869 40,0005,0007,0990.1,+03.0,064,0124,1645328991,51.863 40,0005,0007,0990.1,+03.1,065,0105,1645329291,51.872 35,0005,0007,0990.5,+03.3,063,0125,1645329591,51.87 35,0005,0007,0990.1,+03.2,065,0120,1645329891,51.86 37,0005,0007,0990.4,+03.3,064,0145,1645330191,51.853 37,0005,0007,0990.4,+03.6,063,0130,1645330491,51.85 35,0005,0007,0990.3,+04.1,061,0140,1645330791,51.854 37,0005,0007,0989.8,+03.7,064,0149,1645331091,51.932 35,0005,0007,0990.2,+03.2,065,0111,1645331391,51.996 49,0005,0007,0990.1,+03.2,065,0124,1645331691,51.985 47,0005,0007,0990.0,+03.5,064,0118,1645331991,51.984 42,0006,0008,0990.5,+03.4,065,0149,1645332291,51.977 28,0005,0007,0990.6,+03.7,064,0114,1645332591,51.992 33,0005,0007,0990.6,+03.8,063,0127,1645332891,51.97 35,0000,0001,0991.0,+03.6,065,0132,1645333191,51.978 45,0005,0007,0990.6,+03.7,064,0132,1645333491,51.975 30,0005,0007,0990.7,+03.7,064,0124,1645333791,51.981 40,0005,0007,0990.5,+03.7,064,0119,1645334091,51.973 42,0005,0007,0990.9,+03.7,063,0143,1645334391,51.961 45,0005,0007,0990.9,+03.6,065,0114,1645334692,52.053 33,0005,0007,0991.2,+03.7,065,0135,1645334992,52.112 33,0005,0007,0991.4,+03.8,064,0134,1645335292,52.106 42,0005,0007,0991.0,+04.0,063,0139,1645335592,52.098 42,0006,0008,0991.5,+03.9,064,0129,1645335892,52.095 42,0005,0007,0991.4,+03.5,066,0118,1645336192,52.09 33,0005,0007,0991.4,+04.2,063,0131,1645336492,52.086 35,0005,0007,0991.4,+03.6,066,0148,1645336792,52.084 47,0005,0007,0991.7,+03.7,065,0123,1645337092,52.068 33,0005,0007,0992.2,+03.9,065,0129,1645337392,52.077 40,0006,0008,0992.0,+04.0,065,0141,1645337692,52.068 35,0005,0007,0992.1,+04.1,064,0147,1645337992,52.073 35,0005,0007,0992.0,+04.5,064,0119,1645338292,52.152 42,0005,0007,0992.2,+04.8,064,0112,1645338592,52.203 42,0005,0007,0992.4,+04.9,062,0139,1645338892,52.195 47,0005,0007,0992.5,+05.0,063,0131,1645339192,52.21 45,0005,0007,0992.0,+05.2,063,0114,1645339492,52.198 45,0005,0007,0992.4,+05.3,062,0126,1645339792,52.201 45,0006,0008,0992.4,+05.1,066,0138,1645340092,52.184 37,0005,0007,0992.0,+05.5,063,0131,1645340392,52.185 33,0005,0007,0992.2,+05.7,061,0143,1645340692,52.189 45,0000,0001,0992.1,+05.8,061,0128,1645340992,52.189 45,0005,0007,0992.0,+05.8,063,0142,1645341292,52.189 33,0005,0007,0992.1,+06.0,063,0122,1645341592,52.167 42,0005,0007,0991.8,+06.2,060,0121,1645341892,52.249 45,0005,0007,0992.1,+06.5,060,0132,1645342192,52.316 49,0005,0007,0992.2,+06.3,061,0136,1645342492,52.311 47,0005,0007,0992.2,+06.4,062,0134,1645342792,52.313 49,0005,0007,0992.0,+06.4,063,0135,1645343092,52.313 49,0005,0007,0992.3,+06.8,062,0119,1645343392,52.312 33,0005,0007,0991.8,+07.0,061,0127,1645343692,52.292 25,0006,0008,0991.8,+07.3,060,0147,1645343992,52.302 33,0005,0007,0992.1,+07.5,058,0123,1645344292,52.289 35,0006,0008,0992.0,+07.6,057,0118,1645344592,52.282 28,0005,0007,0991.8,+07.9,056,0147,1645344892,52.278 49,0005,0007,0991.6,+08.1,057,0127,1645345192,52.276 49,0005,0007,0991.7,+08.4,055,0134,1645345492,52.349 30,0005,0007,0991.1,+08.7,055,0110,1645345792,52.417 52,0006,0008,0990.9,+09.0,053,0133,1645346092,52.412 33,0006,0008,0990.7,+09.3,051,0144,1645346392,52.406 35,0005,0007,0990.6,+09.9,048,0126,1645346692,52.404 35,0006,0008,0990.7,+09.7,048,0147,1645346992,52.391 47,0006,0008,0990.9,+10.1,046,0141,1645347292,52.392 47,0005,0007,0990.8,+10.2,046,0119,1645347592,52.387 30,0006,0008,0990.8,+10.4,046,0125,1645347892,52.383 45,0005,0007,0990.8,+10.6,045,0121,1645348192,52.38 37,0006,0008,0990.4,+10.9,043,0141,1645348492,52.377 49,0005,0007,0990.5,+11.2,043,0135,1645348792,52.37 47,0005,0007,0990.5,+11.3,040,0123,1645349092,52.451 45,0006,0008,0990.7,+11.6,042,0123,1645349392,52.502 35,0005,0007,0990.5,+11.7,040,0132,1645349692,52.507 47,0005,0007,0990.5,+12.1,041,0127,1645349992,52.5 49,0005,0007,0990.7,+12.3,040,0125,1645350292,52.502 45,0005,0007,0990.1,+12.5,039,0100,1645350592,52.479 30,0005,0007,0990.1,+12.7,039,0118,1645350892,52.486 35,0005,0007,0989.9,+13.1,038,0130,1645351192,52.481 49,0005,0007,0989.9,+13.1,038,0139,1645351492,52.481 33,0006,0008,0990.2,+13.3,038,0135,1645351792,52.464 33,0005,0007,0990.2,+13.6,037,0128,1645352092,52.454 33,0005,0007,0989.9,+13.6,036,0131,1645352392,52.441 45,0005,0007,0990.1,+13.6,036,0128,1645352692,52.544 49,0005,0007,0990.2,+13.9,035,0124,1645352992,52.591 35,0005,0007,0990.0,+13.9,035,0123,1645353292,52.585 47,0006,0008,0989.5,+14.1,035,0142,1645353592,52.584 47,0005,0007,0989.7,+14.3,033,0135,1645353892,52.581 45,0005,0007,0989.7,+14.0,034,0135,1645354192,52.57 49,0006,0008,0989.6,+14.3,034,0120,1645354492,52.565 33,0006,0008,0989.9,+14.1,035,0128,1645354792,52.565 47,0005,0007,0989.8,+13.9,036,0158,1645355092,52.559 47,0006,0008,0990.0,+13.7,037,0138,1645355692,52.544 33,0005,0007,0989.8,+13.6,038,0125,1645355992,52.537 49,0005,0007,0989.9,+13.7,039,0121,1645356292,52.622 47,0005,0007,0989.7,+13.6,038,0117,1645356592,52.673 33,0005,0007,0989.7,+13.2,039,0130,1645356892,52.668 35,0005,0007,0989.9,+13.8,038,0125,1645357192,52.675 42,0006,0008,0989.7,+13.8,037,0137,1645357492,52.666 33,0006,0008,0989.8,+13.4,038,0136,1645357792,52.656 33,0005,0007,0989.6,+13.6,038,0114,1645358392,52.652 35,0005,0007,0990.1,+13.5,039,0134,1645358692,52.648 33,0005,0007,0989.6,+13.6,039,0129,1645358992,52.64 33,0005,0007,0989.7,+13.6,038,0133,1645359292,52.642 47,0005,0007,0989.8,+13.7,039,0125,1645359592,52.638 47,0005,0007,0990.0,+13.7,039,0125,1645359892,52.711 33,0005,0007,0989.9,+13.5,039,0141,1645360192,52.777 30,0006,0008,0989.9,+13.5,038,0146,1645360492,52.762 33,0005,0007,0989.9,+13.5,039,0124,1645360792,52.757 42,0005,0007,0990.0,+14.1,038,0134,1645361092,52.753 33,0006,0008,0989.9,+14.2,037,0120,1645361392,52.746 35,0005,0007,0990.0,+14.6,035,0133,1645361692,52.73 30,0005,0007,0989.8,+14.3,036,0139,1645361992,52.74 30,0005,0007,0989.7,+14.4,036,0129,1645362292,52.74 47,0005,0007,0989.8,+14.3,035,0115,1645362592,52.725 47,0005,0007,0989.8,+14.3,036,0139,1645362892,52.706 42,0005,0007,0989.9,+13.9,036,0130,1645363192,52.717 47,0005,0007,0989.7,+14.0,036,0137,1645363492,52.792 45,0005,0007,0990.1,+13.8,036,0099,1645363792,52.859 45,0005,0007,0989.7,+14.0,036,0125,1645364092,52.848 35,0005,0007,0989.9,+14.2,036,0101,1645364392,52.843 45,0005,0007,0989.7,+14.0,036,0135,1645364692,52.833 28,0005,0007,0989.8,+14.1,035,0131,1645364992,52.835 47,0005,0007,0989.8,+13.9,036,0129,1645365292,52.827 45,0005,0007,0990.1,+14.2,036,0106,1645365592,52.837 45,0005,0007,0990.0,+14.0,035,0129,1645365892,52.826 45,0005,0007,0989.8,+14.1,036,0129,1645366192,52.822 49,0005,0007,0990.1,+14.0,034,0145,1645366492,52.817 35,0005,0007,0990.1,+13.8,036,0134,1645366792,52.805 33,0005,0007,0990.2,+13.6,036,0152,1645367092,52.877 33,0005,0007,0990.1,+13.5,036,0108,1645367392,52.943 47,0005,0007,0989.9,+13.4,037,0137,1645367692,52.929 30,0005,0007,0990.1,+13.3,037,0138,1645367992,52.942 33,0005,0007,0990.3,+13.2,036,0134,1645368292,52.929 49,0005,0007,0990.0,+13.1,036,0108,1645368592,52.919 42,0005,0007,0990.2,+13.2,036,0127,1645368892,52.918 45,0006,0008,0990.2,+13.0,037,0108,1645369192,52.917 40,0005,0007,0990.5,+12.9,037,0143,1645369492,52.902 42,0005,0007,0990.0,+12.7,038,0143,1645369792,52.893 45,0006,0008,0990.5,+12.6,039,0125,1645370092,52.887 35,0005,0007,0990.0,+12.4,040,0138,1645370392,52.886 40,0005,0007,0990.3,+12.1,040,0128,1645370993,53.027 40,0006,0008,0990.5,+12.0,041,0144,1645371293,53.018 45,0005,0007,0990.7,+11.9,041,0124,1645371593,53.017 42,0005,0007,0990.4,+11.7,041,0130,1645371893,53.023 42,0006,0008,0990.5,+11.8,041,0146,1645372193,53.02 49,0005,0007,0990.6,+11.7,042,0122,1645372793,53.007 42,0005,0007,0990.8,+11.6,041,0138,1645373093,53.001 49,0005,0007,0990.8,+11.2,043,0111,1645373392,52.999 35,0006,0008,0990.8,+11.3,042,0130,1645373692,52.978 37,0006,0008,0990.7,+11.1,043,0133,1645373992,52.98 37,0005,0007,0990.6,+11.0,044,0128,1645374293,53.065 40,0005,0007,0991.1,+10.9,044,0114,1645374593,53.111 47,0005,0007,0990.7,+10.8,045,0118,1645374893,53.104 28,0005,0007,0990.9,+10.7,046,0141,1645375193,53.106 47,0006,0008,0991.2,+10.7,046,0126,1645375493,53.099 42,0005,0007,0990.9,+10.7,046,0113,1645375793,53.099 33,0005,0007,0990.8,+10.1,048,0128,1645376093,53.099 35,0005,0007,0991.0,+10.5,047,0113,1645376393,53.096 37,0005,0007,0990.9,+10.6,048,0128,1645376693,53.079 47,0005,0007,0990.9,+10.5,047,0115,1645376993,53.085 42,0005,0007,0991.0,+10.1,048,0124,1645377293,53.084 42,0005,0007,0991.1,+10.0,049,0141,1645377593,53.065 42,0005,0007,0991.2,+10.1,050,0130,1645377893,53.148 40,0006,0008,0991.2,+10.2,050,0133,1645378193,53.211 42,0005,0007,0990.9,+10.2,051,0150,1645378493,53.201 33,0005,0007,0990.9,+10.2,051,0131,1645378793,53.194 45,0005,0007,0990.9,+10.2,051,0152,1645379093,53.201 45,0005,0007,0990.8,+10.2,051,0112,1645379393,53.189 33,0005,0007,0991.1,+10.2,051,0126,1645379693,53.182 42,0005,0007,0990.9,+09.8,050,0121,1645379993,53.183 42,0005,0007,0991.3,+10.0,051,0108,1645380293,53.179 45,0005,0007,0991.3,+09.5,051,0131,1645380893,53.174 42,0005,0007,0991.0,+09.7,052,0133,1645381193,53.162 40,0005,0007,0991.2,+09.8,051,0125,1645381493,53.244 45,0005,0007,0991.2,+09.9,050,0130,1645381793,53.311 37,0005,0007,0991.5,+09.4,051,0135,1645382093,53.303 40,0006,0008,0991.4,+09.5,051,0137,1645382393,53.298 37,0005,0007,0991.7,+09.4,052,0127,1645382693,53.276 40,0006,0008,0991.5,+09.6,052,0106,1645382993,53.272 37,0005,0007,0991.3,+09.5,052,0119,1645383293,53.279 40,0005,0007,0991.4,+08.8,053,0121,1645383593,53.275 33,0006,0008,0991.4,+09.3,052,0120,1645383893,53.368 42,0005,0007,0991.3,+08.9,053,0141,1645384193,53.268 42,0005,0007,0991.4,+08.9,054,0129,1645384493,53.272 40,0005,0007,0991.5,+08.5,054,0144,1645384793,53.264 40,0005,0007,0992.1,+09.2,053,0122,1645385096,56.151 40,0005,0007,0991.5,+08.9,054,0129,1645385393,53.398 42,0005,0007,0991.8,+08.9,054,0134,1645385693,53.4 47,0006,0008,0991.7,+08.9,055,0137,1645385993,53.391 42,0006,0008,0991.9,+07.5,057,0134,1645386293,53.388 45,0005,0007,0992.1,+08.4,055,0136,1645386593,53.385 45,0005,0007,0992.3,+08.2,057,0127,1645386893,53.384 45,0005,0007,0992.2,+08.5,056,0138,1645387193,53.388 42,0006,0008,0992.1,+08.5,057,0127,1645387493,53.374 45,0006,0008,0991.9,+08.5,058,0133,1645387793,53.361 33,0005,0007,0992.3,+08.4,058,0111,1645388093,53.361 45,0005,0007,0992.4,+08.6,058,0115,1645388393,53.359 45,0005,0007,0992.3,+08.5,058,0131,1645388693,53.435 42,0005,0007,0992.4,+08.6,058,0110,1645388993,53.487 45,0005,0007,0992.6,+08.7,057,0125,1645389293,53.488 45,0005,0007,0992.6,+08.9,057,0125,1645389593,53.477 30,0005,0007,0992.4,+09.1,056,0139,1645389893,53.487 47,0005,0007,0992.1,+08.8,057,0120,1645390193,53.473 47,0006,0008,0992.4,+08.7,058,0121,1645390493,53.486 45,0005,0007,0992.2,+08.2,060,0145,1645390793,53.459 45,0006,0008,0992.4,+07.2,061,0140,1645391093,53.461 45,0005,0007,0992.3,+07.9,060,0124,1645391393,53.453 35,0005,0007,0992.2,+08.1,058,0120,1645391693,53.449 40,0006,0008,0992.1,+08.2,059,0142,1645391993,53.445 47,0005,0007,0992.1,+08.1,059,0110,1645392293,53.519 45,0005,0007,0992.4,+08.6,058,0140,1645392593,53.584 42,0005,0007,0992.4,+07.8,060,0136,1645392893,53.579 37,0005,0007,0992.4,+08.1,059,0131,1645393193,53.568 37,0000,0001,0992.4,+08.1,060,0132,1645393493,53.571 40,0005,0007,0992.3,+08.0,061,0137,1645393793,53.556 37,0005,0007,0992.0,+08.1,060,0119,1645394093,53.56 35,0005,0007,0992.2,+08.2,059,0106,1645394393,53.562 47,0005,0007,0992.0,+07.7,061,0128,1645394693,53.554 45,0005,0007,0992.2,+07.9,061,0133,1645395293,53.544 33,0005,0007,0992.0,+08.0,060,0107,1645395593,53.543 30,0005,0007,0992.3,+08.1,059,0137,1645395893,53.614 47,0005,0007,0991.9,+07.7,060,0129,1645396193,53.676 37,0005,0007,0992.1,+07.7,061,0123,1645396493,53.673 37,0005,0007,0992.0,+07.9,060,0130,1645396793,53.667 35,0005,0007,0991.9,+08.0,059,0124,1645397093,53.665 33,0005,0007,0991.8,+07.9,060,0137,1645397393,53.659 40,0006,0008,0991.7,+07.9,061,0128,1645397693,53.656 42,0006,0008,0992.1,+07.7,061,0131,1645397993,53.646 45,0005,0007,0991.9,+07.9,061,0132,1645398293,53.655 40,0005,0007,0991.9,+07.9,061,0125,1645398593,53.648 40,0005,0007,0992.0,+07.8,062,0145,1645398893,53.649 33,0005,0007,0991.9,+07.7,062,0130,1645399193,53.637 40,0005,0007,0991.7,+08.0,061,0112,1645399493,53.714 45,0005,0007,0991.7,+07.6,061,0142,1645399793,53.767 42,0005,0007,0991.4,+07.4,062,0127,1645400093,53.778 42,0006,0008,0991.5,+07.1,063,0117,1645400693,53.767 40,0005,0007,0991.5,+07.4,062,0136,1645400993,53.759 37,0005,0007,0991.4,+07.1,062,0116,1645401293,53.761 40,0006,0008,0991.3,+07.3,061,0113,1645401593,53.747 37,0006,0008,0991.2,+07.6,060,0127,1645401893,53.746 30,0005,0007,0991.3,+06.3,063,0119,1645402193,53.747 37,0005,0007,0991.2,+06.2,063,0111,1645402493,53.749 47,0005,0007,0991.1,+06.2,063,0102,1645402793,53.735 42,0006,0008,0991.2,+06.1,063,0121,1645403093,53.826 33,0005,0007,0991.5,+06.1,062,0150,1645403393,53.88 33,0005,0007,0991.0,+05.7,064,0125,1645403693,53.876 42,0005,0007,0990.8,+05.7,064,0108,1645403993,53.867 42,0005,0007,0990.9,+05.4,064,0141,1645404293,53.869 40,0005,0007,0990.9,+05.5,064,0113,1645404593,53.856 42,0000,0001,0990.6,+05.2,064,0118,1645404893,53.857 42,0005,0007,0990.9,+05.1,068,0137,1645405193,53.862 40,0005,0007,0990.8,+05.0,066,0103,1645405493,53.866 40,0005,0007,0990.8,+05.0,066,0115,1645405793,53.857 42,0005,0007,0990.8,+05.1,066,0107,1645406093,53.86 42,0005,0007,0990.6,+04.6,067,0123,1645406393,53.847 37,0005,0007,0990.8,+04.3,069,0131,1645406693,53.918 40,0005,0007,0990.4,+04.0,067,0120,1645406993,53.984 42,0005,0007,0990.5,+03.8,067,0135,1645407293,53.982 35,0005,0007,0990.6,+03.9,067,0120,1645407593,53.98 33,0005,0007,0990.2,+03.7,067,0128,1645407893,53.982 40,0005,0007,0990.2,+03.9,068,0117,1645408193,53.96 30,0006,0008,0990.4,+04.2,067,0096,1645408493,53.971 42,0006,0008,0990.5,+03.4,069,0156,1645408793,53.963 40,0005,0007,0990.4,+03.8,068,0138,1645409093,53.974 40,0005,0007,0990.3,+03.3,068,0106,1645409393,53.967 40,0005,0007,0990.0,+03.2,069,0119,1645409693,53.952 45,0006,0008,0990.2,+03.2,069,0117,1645409993,53.946 35,0005,0007,0989.8,+02.8,069,0129,1645410294,54.032 40,0006,0008,0990.1,+03.0,069,0137,1645410594,54.119 33,0005,0007,0990.4,+02.5,069,0103,1645410894,54.093 42,0006,0008,0990.2,+02.3,072,0121,1645411194,54.094 37,0006,0008,0990.1,+02.6,069,0146,1645411494,54.093 40,0005,0007,0989.9,+02.7,069,0112,1645411794,54.097 40,0005,0007,0989.9,+03.0,067,0128,1645412094,54.084 40,0005,0007,0989.7,+02.3,072,0143,1645412394,54.077 30,0006,0008,0989.8,+01.9,070,0105,1645412694,54.072 21,0005,0007,0989.9,+02.0,070,0143,1645412994,54.074 30,0005,0007,0989.5,+01.9,069,0126,1645413294,54.07 28,0000,0001,0989.7,+01.8,069,0126,1645413894,54.142 33,0005,0007,0989.4,+01.2,071,0128,1645414194,54.216 42,0005,0007,0989.3,+01.5,070,0124,1645414794,54.219 42,0005,0007,0989.5,+01.5,070,0129,1645415094,54.21 45,0005,0007,0989.5,+01.5,070,0127,1645415394,54.199 45,0005,0007,0989.3,+01.0,071,0138,1645415694,54.192 49,0005,0007,0989.3,+00.8,071,0125,1645417194,54.207 30,0005,0007,0988.9,+00.5,070,0119,1645417494,54.273 33,0005,0007,0989.0,+00.8,070,0139,1645417794,54.34 30,0005,0007,0988.9,+00.6,071,0139,1645418094,54.329 45,0005,0007,0988.9,+00.9,071,0113,1645418394,54.339 42,0005,0007,0988.5,+00.4,073,0127,1645418694,54.323 42,0005,0007,0988.5,+00.2,072,0113,1645418994,54.323 42,0006,0008,0988.5,+00.3,071,0147,1645419594,54.333 42,0005,0007,0988.6,+00.3,071,0137,1645419894,54.323 42,0006,0008,0988.3,+00.3,070,0109,1645420194,54.326 45,0005,0007,0988.2,+00.2,072,0145,1645422294,54.46 45,0005,0007,0987.8,+00.5,071,0130,1645422594,54.46 45,0005,0007,0988.3,+00.6,071,0115,1645422894,54.457 45,0005,0007,0988.3,+00.6,071,0123,1645423194,54.448 42,0005,0007,0987.8,+00.6,072,0120,1645423494,54.449 45,0000,0001,0987.7,+00.4,073,0127,1645423794,54.451 45,0005,0007,0988.1,+01.1,071,0110,1645424094,54.446 45,0005,0007,0987.9,+00.8,073,0133,1645424394,54.464 45,0005,0007,0988.2,+00.9,074,0114,1645424694,54.532 45,0005,0007,0988.1,+01.6,071,0131,1645424994,54.597 52,0005,0007,0987.9,+01.9,074,0140,1645425294,54.582 45,0006,0008,0987.7,+02.2,072,0127,1645425594,54.586 47,0006,0008,0987.9,+02.7,071,0126,1645425894,54.58 40,0005,0007,0987.9,+02.6,073,0147,1645426194,54.57 40,0006,0008,0987.5,+02.8,073,0121,1645426494,54.569 40,0005,0007,0987.8,+02.9,073,0141,1645426794,54.562 47,0005,0007,0987.6,+03.6,072,0113,1645427394,54.561 00,0005,0007,0987.3,+04.1,073,0135,1645427994,54.555 33,0006,0008,0987.0,+05.1,071,0149,1645428894,54.686 33,0005,0007,0987.2,+05.7,071,0151,1645429194,54.695 40,0005,0007,0987.1,+05.8,068,0144,1645429494,54.682 40,0005,0007,0987.0,+06.3,066,0144,1645430094,54.681 40,0006,0008,0987.0,+06.6,066,0145,1645430394,54.679 42,0006,0008,0986.8,+06.8,066,0137,1645430694,54.673 45,0005,0007,0986.8,+07.2,064,0132,1645430994,54.655 45,0005,0007,0986.8,+07.9,064,0114,1645431294,54.653 30,0005,0007,0986.5,+07.8,063,0136,1645431594,54.65 30,0005,0007,0986.3,+08.2,061,0114,1645431894,54.727 45,0005,0007,0986.3,+08.8,061,0140,1645432194,54.799 45,0005,0007,0986.3,+09.1,060,0125,1645432494,54.806 30,0005,0007,0986.4,+09.2,058,0134,1645432794,54.773 45,0005,0007,0986.2,+09.4,058,0122,1645433094,54.782 47,0005,0007,0986.1,+09.5,058,0129,1645433394,54.781 33,0005,0007,0986.1,+10.1,055,0140,1645433694,54.77 30,0005,0007,0985.9,+10.8,055,0123,1645433994,54.77 30,0005,0007,0985.9,+10.9,054,0136,1645434294,54.767 45,0005,0007,0985.4,+11.3,052,0143,1645434594,54.753 47,0005,0007,0985.6,+11.7,052,0117,1645434894,54.753 45,0005,0007,0985.7,+12.3,052,0139,1645435194,54.739 30,0005,0007,0985.4,+12.4,049,0145,1645435494,54.82 30,0005,0007,0985.2,+12.7,049,0118,1645435794,54.885 42,0005,0007,0985.3,+13.1,048,0125,1645436094,54.878 33,0005,0007,0985.3,+13.7,046,0130,1645436394,54.873 37,0005,0007,0985.3,+13.9,047,0127,1645436694,54.865 47,0005,0007,0985.4,+14.2,044,0142,1645436994,54.864 42,0006,0008,0984.9,+14.7,044,0118,1645437294,54.862 40,0005,0007,0984.9,+14.6,044,0127,1645437594,54.852 37,0005,0007,0984.9,+14.7,042,0111,1645437894,54.863 30,0005,0007,0984.6,+15.1,042,0114,1645438194,54.854 45,0005,0007,0984.4,+15.6,042,0160,1645438494,54.832 42,0005,0007,0984.4,+15.5,041,0113,1645438794,54.835 33,0005,0007,0984.4,+15.3,041,0131,1645439094,54.921 40,0005,0007,0984.3,+15.5,041,0133,1645439394,54.973 35,0005,0007,0984.2,+15.5,042,0136,1645439694,54.974 45,0005,0007,0983.9,+15.8,040,0129,1645439994,54.967 40,0005,0007,0983.7,+15.8,040,0146,1645440294,54.958 45,0005,0007,0983.6,+16.1,039,0135,1645440594,54.951 45,0005,0007,0983.9,+15.9,039,0156,1645440894,54.945 45,0006,0008,0983.3,+15.6,039,0114,1645441194,54.931 42,0005,0007,0983.4,+16.0,038,0135,1645441494,54.934 42,0005,0007,0983.2,+16.4,037,0157,1645441794,54.929 42,0006,0008,0982.9,+16.9,038,0119,1645442094,54.928 45,0005,0007,0983.1,+16.6,034,0131,1645442394,54.914 33,0005,0007,0983.0,+17.4,036,0122,1645442694,54.997 35,0006,0008,0982.7,+17.1,035,0111,1645442995,55.059 35,0005,0007,0982.7,+17.8,033,0130,1645443295,55.063 45,0005,0007,0982.6,+17.7,034,0163,1645443595,55.052 25,0005,0007,0982.4,+17.7,034,0126,1645443895,55.047 33,0006,0008,0982.3,+17.7,033,0131,1645444195,55.037 52,0005,0007,0982.3,+18.4,034,0142,1645444495,55.033 30,0005,0007,0981.9,+18.7,033,0143,1645444795,55.028 47,0005,0007,0982.0,+18.2,034,0132,1645445095,55.016 47,0005,0007,0982.0,+18.4,032,0115,1645445395,55.017 30,0006,0008,0981.7,+18.5,033,0128,1645445695,55.005 45,0005,0007,0981.7,+18.5,031,0138,1645445995,55.005 42,0006,0008,0981.7,+18.8,032,0110,1645446295,55.079 33,0005,0007,0981.6,+18.4,030,0138,1645446595,55.135 52,0005,0007,0981.5,+18.4,032,0101,1645446895,55.12 40,0006,0008,0981.4,+18.0,033,0133,1645447195,55.114 40,0005,0007,0981.2,+17.9,033,0123,1645447495,55.114 47,0006,0008,0981.6,+17.8,034,0118,1645447795,55.107 40,0005,0007,0981.6,+17.7,033,0124,1645448095,55.105 40,0005,0007,0981.3,+17.8,034,0133,1645448395,55.096 45,0005,0007,0981.1,+17.9,034,0140,1645448695,55.09 33,0006,0008,0981.1,+17.8,035,0125,1645448995,55.08 37,0005,0007,0981.3,+18.1,034,0122,1645449295,55.079 33,0005,0007,0981.3,+17.6,036,0133,1645449595,55.081 40,0005,0007,0981.4,+17.6,035,0159,1645449895,55.159 37,0005,0007,0981.2,+17.6,035,0138,1645450195,55.215 42,0005,0007,0981.2,+17.2,036,0133,1645450795,55.212 42,0005,0007,0981.0,+17.1,037,0123,1645451095,55.204 42,0005,0007,0981.0,+17.1,036,0112,1645451395,55.192 47,0005,0007,0981.4,+16.9,037,0127,1645451695,55.193 37,0005,0007,0981.2,+16.7,038,0127,1645451995,55.181 37,0000,0001,0981.3,+16.4,038,0136,1645452295,55.168 40,0005,0007,0981.2,+16.5,038,0120,1645452595,55.165 49,0005,0007,0980.8,+16.3,038,0133,1645452895,55.165 40,0005,0007,0980.8,+16.1,039,0151,1645453195,55.154 40,0005,0007,0981.1,+15.9,040,0127,1645453495,55.233 47,0005,0007,0980.8,+15.8,040,0134,1645453795,55.293 45,0005,0007,0980.9,+15.9,040,0118,1645454095,55.282 30,0005,0007,0980.9,+15.9,041,0122,1645454395,55.283 47,0006,0008,0980.8,+15.6,041,0132,1645454695,55.271 35,0005,0007,0980.7,+15.5,041,0154,1645454995,55.272 37,0005,0007,0980.5,+15.4,041,0131,1645455295,55.262 33,0005,0007,0980.5,+15.5,042,0144,1645455595,55.27 35,0005,0007,0980.3,+15.6,041,0126,1645455895,55.253 33,0005,0007,0980.2,+15.6,043,0158,1645456195,55.252 37,0005,0007,0980.2,+15.1,044,0138,1645456495,55.254 35,0005,0007,0980.3,+14.9,043,0122,1645456795,55.239 37,0005,0007,0980.4,+14.9,044,0121,1645457095,55.327 30,0005,0007,0980.4,+14.6,044,0112,1645457395,55.38 42,0005,0007,0980.4,+14.2,045,0157,1645457695,55.373 49,0005,0007,0980.1,+14.1,045,0131,1645457995,55.369 28,0006,0008,0980.3,+13.9,045,0140,1645458295,55.354 37,0005,0007,0980.3,+13.3,046,0126,1645458595,55.377 33,0005,0007,0980.3,+13.4,047,0145,1645458895,55.345 30,0005,0007,0980.0,+12.9,048,0137,1645459195,55.334 37,0005,0007,0980.2,+13.1,048,0121,1645459495,55.33 47,0005,0007,0980.2,+13.0,049,0131,1645459795,55.329 37,0005,0007,0980.1,+13.3,049,0133,1645460095,55.314 42,0006,0008,0980.3,+13.1,049,0137,1645460395,55.321 37,0005,0007,0980.5,+12.9,049,0128,1645460695,55.404 42,0005,0007,0980.7,+12.7,050,0116,1645460995,55.461 40,0006,0008,0980.5,+12.9,050,0132,1645461295,55.448 35,0005,0007,0980.4,+12.5,051,0127,1645461895,55.441 30,0005,0007,0980.3,+12.0,052,0130,1645462495,55.442 30,0005,0007,0980.2,+12.1,052,0157,1645462795,55.425 37,0005,0007,0980.4,+12.4,052,0116,1645463095,55.424 25,0005,0007,0980.2,+11.7,053,0125,1645463695,55.412 30,0005,0007,0980.2,+11.7,053,0129,1645463995,55.403 40,0005,0007,0980.1,+11.3,054,0147,1645464295,55.483 33,0005,0007,0980.4,+11.5,054,0115,1645464595,55.534 35,0005,0007,0980.5,+11.8,054,0138,1645464895,55.539 47,0006,0008,0980.1,+11.7,054,0143,1645465195,55.53 40,0005,0007,0980.0,+11.6,054,0131,1645465495,55.526 45,0005,0007,0980.1,+12.1,055,0130,1645465795,55.528 33,0005,0007,0980.0,+12.4,055,0124,1645466095,55.521 33,0006,0008,0980.1,+12.5,055,0116,1645466395,55.512 37,0005,0007,0979.8,+12.5,056,0140,1645466995,55.495 33,0005,0007,0979.9,+12.4,056,0100,1645467295,55.498 35,0006,0008,0979.7,+12.4,057,0124,1645467895,55.579 35,0005,0007,0979.4,+12.4,057,0130,1645468195,55.632 37,0005,0007,0979.7,+12.3,057,0137,1645468795,55.627 25,0005,0007,0979.3,+11.8,056,0131,1645469095,55.614 35,0005,0007,0979.7,+11.9,058,0130,1645469395,55.605 35,0006,0008,0979.8,+10.8,057,0113,1645469695,55.593 35,0006,0008,0979.7,+10.1,059,0131,1645469995,55.594 35,0005,0007,0979.3,+10.0,059,0136,1645470295,55.598 30,0005,0007,0979.4,+09.9,059,0131,1645470595,55.591 40,0006,0008,0979.6,+10.3,059,0133,1645470895,55.585 28,0006,0008,0979.2,+10.1,059,0132,1645471495,55.664 25,0005,0007,0979.4,+09.1,061,0149,1645471795,55.717 42,0005,0007,0978.9,+08.9,061,0128,1645472095,55.722 35,0005,0007,0978.9,+09.5,062,0107,1645472395,55.716 25,0006,0008,0978.9,+08.9,061,0127,1645472695,55.723 37,0005,0007,0979.1,+09.0,062,0127,1645472995,55.718 33,0005,0007,0979.1,+08.7,063,0129,1645473295,55.705 33,0005,0007,0978.8,+08.7,063,0137,1645473595,55.691 37,0005,0007,0978.7,+08.5,064,0117,1645473895,55.694 35,0006,0008,0978.3,+08.7,064,0144,1645474195,55.681 33,0005,0007,0978.7,+08.4,064,0140,1645474495,55.692 33,0005,0007,0978.5,+07.9,065,0127,1645474795,55.681 00,0005,0007,0978.1,+07.6,066,0136,1645475395,55.847 33,0005,0007,0978.0,+08.1,066,0121,1645475695,55.825 37,0005,0007,0977.9,+07.4,067,0129,1645475995,55.843 35,0005,0007,0977.9,+06.8,067,0116,1645476295,55.936 35,0005,0007,0978.0,+06.5,068,0107,1645476595,55.808 35,0005,0007,0978.6,+08.3,070,0132,1645476895,55.804 35,0005,0007,0978.0,+08.0,068,0130,1645477195,55.801 35,0005,0007,0978.0,+09.1,069,0144,1645477495,55.803 47,0005,0007,0978.0,+10.4,068,0117,1645477795,55.803 35,0005,0007,0978.0,+09.6,065,0124,1645478095,55.792 37,0005,0007,0978.1,+07.5,069,0128,1645478395,55.833 40,0005,0007,0978.0,+07.4,068,0135,1645478695,55.867 33,0005,0007,0978.0,+07.6,068,0135,1645478995,55.933 30,0005,0007,0978.1,+07.7,069,0140,1645479295,55.918 42,0005,0007,0978.0,+07.9,069,0118,1645479595,55.922 40,0005,0007,0977.9,+07.4,068,0128,1645479895,55.919 35,0005,0007,0977.9,+07.7,068,0125,1645480195,55.907 40,0006,0008,0978.0,+07.8,070,0126,1645480495,55.904 11,0005,0007,0978.0,+07.6,069,0130,1645481695,55.901 00,0005,0007,0977.8,+06.5,071,0135,1645481995,55.886 33,0005,0007,0977.9,+06.4,070,0130,1645482295,55.952 40,0005,0007,0978.1,+06.7,071,0150,1645482596,56.012 35,0005,0007,0978.2,+06.3,070,0146,1645482896,56.021 30,0005,0007,0977.9,+06.2,070,0130,1645483196,56.007 37,0005,0007,0978.0,+06.7,071,0152,1645483496,56.022 40,0005,0007,0977.8,+06.0,070,0129,1645483796,56.017 40,0005,0007,0978.0,+05.9,070,0146,1645484096,56.003 37,0005,0007,0978.0,+05.7,071,0124,1645484395,55.997 40,0005,0007,0977.8,+05.9,072,0130,1645484695,55.998 33,0006,0008,0977.9,+05.9,069,0126,1645484995,55.984 42,0005,0007,0977.7,+05.8,070,0131,1645485295,55.988 35,0005,0007,0977.8,+05.7,071,0142,1645485595,55.982 40,0006,0008,0977.8,+06.2,071,0119,1645485896,56.062 37,0005,0007,0977.8,+06.1,072,0139,1645486196,56.116 35,0005,0007,0977.7,+05.0,072,0139,1645486496,56.131 37,0006,0008,0977.7,+05.2,072,0131,1645486796,56.118 40,0005,0007,0977.6,+05.6,073,0128,1645487096,56.111 30,0005,0007,0977.6,+05.7,074,0122,1645487396,56.114 40,0005,0007,0977.6,+05.9,072,0115,1645487696,56.1 45,0005,0007,0977.7,+05.5,073,0122,1645487996,56.092 25,0006,0008,0977.6,+05.7,072,0144,1645488296,56.092 33,0005,0007,0977.8,+05.5,073,0143,1645488596,56.099 30,0005,0007,0977.7,+06.0,071,0135,1645488896,56.09 33,0005,0007,0977.5,+05.6,073,0143,1645489196,56.087 30,0005,0007,0977.6,+05.8,072,0146,1645489496,56.181 33,0005,0007,0977.9,+05.8,072,0139,1645489796,56.229 33,0006,0008,0977.2,+05.9,073,0124,1645490096,56.219 35,0005,0007,0977.3,+05.6,073,0125,1645490396,56.226 35,0005,0007,0977.1,+05.6,072,0141,1645490696,56.224 33,0005,0007,0977.2,+06.1,070,0154,1645490996,56.213 33,0005,0007,0977.3,+05.2,073,0137,1645491296,56.214 33,0006,0008,0977.4,+05.9,070,0134,1645491596,56.214 30,0005,0007,0977.1,+05.8,072,0125,1645491896,56.203 30,0005,0007,0977.4,+06.0,071,0126,1645492196,56.214 33,0005,0007,0977.2,+05.9,072,0119,1645492496,56.201 28,0005,0007,0977.3,+05.9,072,0130,1645492796,56.192 49,0005,0007,0977.1,+05.7,071,0123,1645493096,56.285 37,0005,0007,0976.9,+06.0,071,0146,1645493396,56.334 35,0006,0008,0976.8,+05.9,071,0147,1645493696,56.326 35,0005,0007,0977.0,+06.0,072,0124,1645493996,56.325 35,0005,0007,0977.1,+06.2,072,0129,1645494296,56.326 23,0005,0007,0976.6,+06.4,072,0135,1645494596,56.346 33,0005,0007,0977.1,+06.0,070,0129,1645494896,56.322 33,0005,0007,0977.3,+05.9,071,0134,1645495196,56.319 33,0005,0007,0977.1,+06.0,072,0136,1645495496,56.297 30,0005,0007,0977.0,+05.6,073,0149,1645496096,56.292 45,0005,0007,0977.4,+05.7,073,0134,1645496696,56.377 37,0000,0001,0977.2,+05.9,073,0147,1645496996,56.424 40,0005,0007,0977.1,+05.5,075,0115,1645497296,56.435 40,0005,0007,0976.8,+05.4,073,0139,1645497596,56.427 40,0005,0007,0976.9,+04.9,075,0139,1645497896,56.424 35,0005,0007,0977.1,+04.9,075,0121,1645498196,56.423 45,0006,0008,0977.1,+04.8,074,0129,1645498496,56.443 23,0005,0007,0977.1,+05.1,073,0130,1645498796,56.414 33,0005,0007,0977.6,+05.3,075,0133,1645499096,56.431 33,0005,0007,0977.5,+05.1,074,0140,1645499696,56.401 30,0005,0007,0977.5,+05.2,075,0144,1645499996,56.396 33,0005,0007,0977.6,+06.0,074,0129,1645500296,56.479 45,0005,0007,0977.6,+05.3,073,0128,1645500596,56.533 37,0005,0007,0977.6,+05.3,073,0139,1645500896,56.549 37,0005,0007,0977.6,+05.6,074,0118,1645501196,56.525 33,0005,0007,0977.9,+05.1,076,0127,1645501496,56.528 45,0006,0008,0977.4,+05.6,074,0136,1645501796,56.524 45,0005,0007,0977.6,+06.2,074,0139,1645502096,56.528 42,0006,0008,0977.5,+05.0,076,0117,1645502396,56.513 42,0005,0007,0977.6,+05.3,075,0128,1645502696,56.514 42,0005,0007,0977.6,+05.6,074,0121,1645502996,56.508 35,0005,0007,0977.6,+05.6,074,0113,1645503296,56.506 49,0006,0008,0977.8,+05.5,075,0117,1645503596,56.506 37,0005,0007,0977.7,+05.8,075,0136,1645503896,56.584 49,0005,0007,0977.8,+05.4,076,0135,1645504196,56.641 37,0005,0007,0977.8,+05.6,075,0123,1645504496,56.636 33,0005,0007,0977.9,+05.5,075,0116,1645504796,56.636 45,0005,0007,0977.8,+06.2,075,0138,1645505096,56.621 37,0005,0007,0977.5,+05.3,077,0145,1645505396,56.627 33,0005,0007,0978.0,+05.4,076,0124,1645505696,56.624 30,0005,0007,0978.0,+05.6,075,0134,1645505996,56.612 42,0005,0007,0977.7,+06.4,078,0139,1645506296,56.618 28,0005,0007,0977.9,+05.7,075,0139,1645506596,56.616 40,0006,0008,0978.2,+05.6,075,0146,1645506896,56.602 47,0000,0001,0978.1,+05.8,076,0143,1645507196,56.604 33,0005,0007,0978.2,+06.0,075,0131,1645507496,56.681 40,0005,0007,0978.3,+06.0,076,0132,1645507796,56.747 42,0005,0007,0978.3,+06.2,076,0134,1645508096,56.755 30,0006,0008,0978.2,+05.8,078,0123,1645508396,56.744 42,0005,0007,0978.3,+06.0,076,0146,1645508696,56.733 37,0006,0008,0978.4,+06.2,077,0132,1645508996,56.734 42,0005,0007,0978.5,+06.4,076,0132,1645509296,56.734 42,0005,0007,0978.7,+06.6,076,0123,1645509596,56.722 33,0005,0007,0978.5,+07.0,074,0152,1645509896,56.719 37,0005,0007,0978.3,+06.8,078,0118,1645510196,56.716 35,0000,0001,0978.5,+06.5,077,0126,1645510496,56.717 47,0005,0007,0979.0,+07.0,076,0130,1645510796,56.719 37,0005,0007,0978.6,+07.0,076,0120,1645511096,56.797 37,0005,0007,0978.8,+06.8,077,0138,1645511396,56.848 35,0005,0007,0978.7,+06.9,077,0135,1645511696,56.839 37,0006,0008,0979.0,+07.2,076,0124,1645511996,56.838 45,0005,0007,0978.8,+07.3,078,0136,1645512296,56.838 35,0006,0008,0979.1,+07.8,075,0121,1645512596,56.83 33,0005,0007,0979.2,+07.9,076,0126,1645512896,56.833 33,0005,0007,0979.3,+08.0,076,0134,1645513196,56.826 47,0005,0007,0979.3,+08.4,074,0146,1645513496,56.81 33,0005,0007,0979.3,+08.4,076,0132,1645513796,56.814 45,0006,0008,0979.6,+08.5,075,0147,1645514096,56.812 52,0006,0008,0979.4,+08.7,075,0127,1645514396,56.811 35,0005,0007,0979.4,+08.5,075,0128,1645514696,56.884 42,0005,0007,0979.5,+08.8,075,0128,1645514996,56.942 33,0005,0007,0979.5,+09.2,073,0118,1645515296,56.933 35,0005,0007,0979.8,+09.3,075,0128,1645515596,56.934 47,0005,0007,0979.5,+09.6,074,0142,1645515896,56.925 30,0005,0007,0979.7,+10.1,069,0127,1645516196,56.921 47,0006,0008,0979.8,+10.3,068,0150,1645516496,56.929 33,0005,0007,0980.0,+10.5,067,0141,1645516796,56.918 37,0005,0007,0979.7,+10.8,068,0111,1645517096,56.914 47,0005,0007,0979.9,+10.8,066,0123,1645517396,56.91 33,0006,0008,0980.0,+10.8,066,0118,1645517696,56.898 28,0000,0001,0979.9,+10.7,067,0148,1645517996,56.904 42,0005,0007,0980.0,+10.8,066,0128,1645518296,56.976 42,0006,0008,0980.1,+10.9,065,0132,1645518597,57.035 40,0006,0008,0980.2,+10.9,065,0137,1645518897,57.022 45,0005,0007,0980.0,+10.9,063,0131,1645519197,57.027 28,0005,0007,0980.2,+10.9,064,0120,1645519497,57.015 30,0005,0007,0980.3,+11.2,063,0137,1645519797,57.014 45,0006,0008,0980.5,+11.1,062,0122,1645520097,57.011 42,0005,0007,0980.1,+11.3,062,0117,1645520397,57.013 42,0006,0008,0980.1,+11.3,061,0154,1645520696,56.998 40,0005,0007,0980.2,+11.2,062,0121,1645520996,56.997 45,0005,0007,0980.1,+11.4,062,0132,1645521296,56.996 35,0006,0008,0980.3,+11.3,062,0119,1645521597,57.109 45,0005,0007,0980.5,+11.4,062,0125,1645521897,57.066 33,0005,0007,0980.6,+11.4,063,0126,1645522197,57.122 30,0005,0007,0980.6,+11.3,062,0134,1645522497,57.119 33,0005,0007,0980.9,+11.3,062,0137,1645522797,57.117 40,0005,0007,0980.6,+11.3,062,0118,1645523097,57.099 35,0005,0007,0980.3,+11.3,062,0133,1645523397,57.101 42,0005,0007,0980.3,+11.5,063,0123,1645523697,57.094 45,0005,0007,0980.8,+11.3,063,0124,1645523997,57.104 42,0005,0007,0980.7,+11.2,062,0131,1645524297,57.094 40,0005,0007,0980.4,+11.1,062,0140,1645524597,57.087 37,0005,0007,0980.6,+11.0,064,0121,1645524897,57.072 30,0005,0007,0980.7,+10.9,064,0128,1645525197,57.079 28,0005,0007,0980.5,+10.8,064,0119,1645525497,57.153 37,0005,0007,0980.6,+10.7,064,0151,1645525797,57.212 35,0005,0007,0980.9,+10.7,065,0111,1645526097,57.199 35,0005,0007,0980.9,+10.6,065,0127,1645526397,57.216 28,0005,0007,0980.9,+10.6,066,0137,1645526697,57.204 37,0005,0007,0980.8,+10.7,066,0125,1645526997,57.203 21,0005,0007,0980.9,+10.5,066,0119,1645527597,57.208 35,0005,0007,0980.8,+10.5,067,0137,1645527897,57.169 25,0005,0007,0981.1,+10.4,066,0103,1645528197,57.231 33,0005,0007,0981.4,+10.4,067,0126,1645528497,57.167 25,0005,0007,0981.0,+10.2,067,0130,1645528797,57.162 33,0005,0007,0981.3,+10.2,067,0137,1645529097,57.245 33,0005,0007,0981.4,+10.5,066,0134,1645529397,57.317 42,0005,0007,0981.1,+10.4,066,0132,1645529697,57.304 35,0006,0008,0981.3,+10.1,067,0138,1645529997,57.285 35,0005,0007,0981.4,+10.2,067,0119,1645530297,57.286 35,0005,0007,0981.1,+10.1,067,0131,1645530597,57.28 35,0005,0007,0981.0,+10.0,067,0142,1645530897,57.266 37,0005,0007,0981.3,+09.9,068,0132,1645531197,57.26 35,0006,0008,0981.1,+10.0,068,0143,1645531497,57.264 42,0005,0007,0981.6,+09.8,069,0138,1645531797,57.267 33,0006,0008,0981.7,+09.8,070,0132,1645532097,57.258 42,0005,0007,0981.4,+09.7,070,0126,1645532397,57.247 37,0005,0007,0981.3,+09.6,070,0123,1645532697,57.337 35,0005,0007,0981.4,+09.7,070,0140,1645532997,57.399 40,0005,0007,0981.5,+09.7,070,0107,1645533297,57.385 33,0005,0007,0981.6,+09.5,071,0122,1645533597,57.394 37,0005,0007,0981.7,+09.4,071,0141,1645533897,57.38 37,0005,0007,0981.7,+09.1,073,0122,1645534197,57.391 33,0006,0008,0981.9,+09.6,070,0130,1645534497,57.382 37,0005,0007,0981.8,+09.1,072,0116,1645534797,57.372 40,0000,0001,0981.7,+09.1,072,0134,1645535097,57.366 35,0005,0007,0981.9,+08.9,073,0135,1645535397,57.356 23,0006,0008,0981.9,+08.5,073,0129,1645535697,57.345 35,0005,0007,0982.3,+08.6,072,0129,1645535997,57.347 28,0005,0007,0982.3,+08.6,071,0132,1645536297,57.43 33,0005,0007,0982.1,+08.6,071,0123,1645536597,57.482 28,0005,0007,0982.2,+08.6,071,0133,1645536897,57.498 35,0005,0007,0982.6,+08.5,071,0133,1645537197,57.491 33,0005,0007,0982.3,+08.8,069,0143,1645537497,57.473 37,0005,0007,0982.5,+08.2,070,0121,1645537797,57.469 33,0005,0007,0982.6,+08.2,070,0146,1645538097,57.475 37,0005,0007,0982.6,+08.1,071,0132,1645538397,57.47 37,0005,0007,0982.4,+07.9,072,0126,1645538697,57.463 40,0005,0007,0982.5,+08.2,070,0135,1645538997,57.474 99,0005,0007,0982.7,+07.7,072,0133,1645539297,57.457 45,0005,0007,0983.1,+07.6,072,0100,1645539597,57.456 45,0005,0007,0982.8,+07.4,070,0140,1645539897,57.54 37,0005,0007,0983.2,+07.0,070,0143,1645540197,57.598 33,0006,0008,0983.1,+07.0,071,0132,1645540497,57.592 37,0005,0007,0983.1,+07.2,071,0138,1645540797,57.582 35,0005,0007,0983.6,+07.5,071,0142,1645541097,57.588 33,0005,0007,0983.3,+07.3,071,0128,1645541397,57.576 35,0005,0007,0983.7,+07.5,070,0116,1645541697,57.573 35,0000,0001,0983.5,+07.0,070,0132,1645541997,57.569 40,0006,0008,0983.7,+07.3,069,0130,1645542297,57.564 30,0005,0007,0983.8,+07.2,071,0145,1645542597,57.561 28,0005,0007,0984.3,+07.1,070,0135,1645543197,57.556 33,0006,0008,0984.2,+07.0,071,0152,1645543497,57.626 37,0005,0007,0984.2,+06.7,072,0128,1645543797,57.693 42,0005,0007,0984.7,+06.5,071,0161,1645544097,57.687 40,0005,0007,0984.7,+06.6,071,0136,1645544397,57.681 37,0005,0007,0984.7,+06.1,071,0139,1645544697,57.676 40,0005,0007,0984.6,+06.5,072,0151,1645544997,57.666 45,0005,0007,0984.7,+06.5,071,0132,1645545297,57.67 42,0005,0007,0984.9,+06.2,071,0140,1645545597,57.665 45,0005,0007,0985.1,+06.4,072,0137,1645545897,57.664 37,0005,0007,0985.4,+06.4,072,0135,1645546197,57.662 40,0005,0007,0985.2,+06.2,073,0128,1645546497,57.657 40,0006,0008,0985.0,+06.4,073,0142,1645546797,57.649 37,0006,0008,0985.2,+06.5,073,0130,1645547097,57.731 33,0005,0007,0985.1,+06.4,074,0135,1645547397,57.799 33,0005,0007,0985.4,+06.5,073,0129,1645547697,57.803 40,0006,0008,0985.7,+06.6,073,0129,1645547997,57.791 45,0005,0007,0985.6,+06.2,073,0138,1645548297,57.793 42,0005,0007,0985.5,+06.4,072,0114,1645548597,57.787 42,0005,0007,0985.9,+06.3,073,0135,1645548897,57.789 35,0005,0007,0985.6,+06.1,073,0124,1645549197,57.774 40,0006,0008,0985.6,+06.2,073,0131,1645549497,57.761 42,0005,0007,0985.6,+06.2,073,0120,1645549797,57.868 45,0005,0007,0986.1,+06.0,073,0135,1645550097,57.758 42,0005,0007,0985.6,+06.1,072,0122,1645550397,57.76 42,0005,0007,0985.9,+06.0,073,0137,1645550697,57.84 42,0005,0007,0986.1,+06.2,072,0129,1645550997,57.906 40,0005,0007,0986.0,+06.1,072,0144,1645551297,57.903 40,0005,0007,0986.2,+06.2,072,0123,1645551597,57.898 42,0005,0007,0986.1,+06.1,072,0115,1645551897,57.895 42,0005,0007,0986.3,+06.0,073,0132,1645552197,57.886 42,0005,0007,0986.6,+06.0,072,0125,1645552497,57.885 40,0005,0007,0986.5,+05.8,072,0123,1645552797,57.888 40,0005,0007,0986.5,+05.8,073,0123,1645553097,57.879 42,0005,0007,0986.5,+05.9,073,0111,1645553397,57.868 40,0005,0007,0986.7,+05.9,072,0125,1645553697,57.866 33,0005,0007,0986.7,+05.7,073,0143,1645553997,57.872 30,0005,0007,0986.9,+05.7,072,0149,1645554297,57.957 40,0005,0007,0986.9,+05.6,073,0144,1645554598,58.004 35,0005,0007,0986.9,+05.6,073,0136,1645554898,58.002 28,0005,0007,0987.0,+05.6,073,0128,1645555198,58.002 33,0005,0007,0987.2,+05.4,073,0123,1645555797,57.992 35,0005,0007,0987.2,+05.4,073,0145,1645556097,57.992 35,0005,0007,0987.1,+05.4,073,0117,1645556397,57.994 33,0005,0007,0987.2,+05.5,073,0118,1645556697,57.976 28,0005,0007,0987.3,+05.5,073,0125,1645556997,57.974 45,0005,0007,0987.5,+05.4,073,0139,1645557297,57.97 47,0005,0007,0987.6,+05.3,074,0139,1645557597,57.968 47,0005,0007,0987.4,+05.2,074,0127,1645557898,58.049 45,0006,0008,0987.7,+05.4,074,0134,1645558198,58.103 33,0005,0007,0987.5,+05.3,073,0131,1645558498,58.106 33,0005,0007,0987.8,+05.2,073,0142,1645558798,58.111 45,0006,0008,0988.2,+05.3,073,0138,1645559098,58.11 42,0005,0007,0988.2,+05.2,073,0148,1645559398,58.098 30,0000,0001,0988.1,+05.2,074,0138,1645559698,58.092 47,0005,0007,0988.3,+05.2,073,0117,1645559998,58.086 45,0005,0007,0988.2,+05.3,073,0150,1645560298,58.084 30,0005,0007,0988.3,+05.3,073,0128,1645560598,58.075 33,0006,0008,0988.1,+05.2,073,0136,1645560898,58.067 40,0006,0008,0988.3,+05.1,074,0131,1645561198,58.068 47,0005,0007,0988.6,+05.1,073,0143,1645561498,58.155 37,0005,0007,0988.2,+05.1,075,0122,1645561798,58.21 28,0005,0007,0988.6,+05.1,074,0145,1645562098,58.205 28,0005,0007,0988.6,+05.0,074,0120,1645562398,58.202 30,0006,0008,0988.6,+05.1,074,0120,1645562698,58.21 33,0005,0007,0988.7,+05.1,074,0121,1645562998,58.196 42,0005,0007,0988.6,+05.0,075,0116,1645563298,58.195 35,0005,0007,0988.7,+05.1,074,0145,1645563598,58.184 35,0005,0007,0988.8,+05.0,074,0128,1645563898,58.185 49,0005,0007,0988.6,+05.1,075,0125,1645564198,58.185 33,0006,0008,0988.8,+05.0,075,0122,1645564498,58.167 37,0005,0007,0988.6,+05.1,075,0150,1645564798,58.158 30,0005,0007,0988.7,+05.1,075,0115,1645565098,58.244 33,0005,0007,0988.9,+05.2,075,0146,1645565398,58.305 35,0005,0007,0988.6,+05.1,074,0129,1645565698,58.302 52,0005,0007,0988.7,+05.1,074,0126,1645565998,58.301 28,0005,0007,0988.8,+05.1,075,0136,1645566298,58.293 35,0005,0007,0988.9,+05.0,074,0135,1645566598,58.291 35,0006,0008,0988.9,+05.0,075,0132,1645566898,58.283 35,0005,0007,0989.0,+05.0,075,0145,1645567198,58.284 49,0006,0008,0989.3,+05.0,075,0138,1645567498,58.293 33,0005,0007,0989.1,+05.0,075,0146,1645567798,58.412 35,0005,0007,0989.1,+04.9,075,0145,1645568098,58.287 37,0006,0008,0989.4,+05.0,075,0156,1645568398,58.279 35,0005,0007,0989.6,+05.2,074,0152,1645568698,58.36 35,0005,0007,0989.3,+05.0,075,0143,1645568998,58.416 35,0005,0007,0989.5,+05.1,075,0145,1645569298,58.426 49,0005,0007,0989.4,+05.1,075,0129,1645569598,58.419 35,0005,0007,0989.3,+05.0,075,0135,1645569898,58.417 47,0005,0007,0989.4,+05.0,075,0139,1645570198,58.42 35,0005,0007,0989.5,+04.9,075,0135,1645570498,58.413 49,0005,0007,0989.5,+05.0,075,0157,1645570798,58.406 35,0005,0007,0989.5,+05.0,075,0151,1645571098,58.402 33,0005,0007,0989.4,+05.0,075,0115,1645571398,58.406 35,0005,0007,0989.5,+04.9,075,0119,1645571998,58.402 52,0005,0007,0989.6,+05.0,074,0112,1645572298,58.477 49,0005,0007,0989.7,+04.9,075,0132,1645572598,58.533 52,0005,0007,0989.5,+05.1,075,0144,1645572898,58.528 35,0005,0007,0989.6,+05.0,074,0124,1645573198,58.53 35,0006,0008,0989.7,+05.0,074,0129,1645573498,58.52 47,0005,0007,0989.9,+05.0,074,0131,1645573798,58.522 49,0005,0007,0989.9,+05.0,075,0123,1645574098,58.509 33,0005,0007,0989.8,+04.9,075,0106,1645574398,58.508 30,0005,0007,0989.7,+05.0,074,0141,1645574698,58.51 35,0005,0007,0989.9,+04.9,075,0132,1645574998,58.505 33,0005,0007,0990.0,+05.0,075,0118,1645575298,58.512 35,0005,0007,0989.7,+05.1,075,0132,1645575598,58.502 37,0005,0007,0989.8,+05.1,074,0122,1645575898,58.578 33,0006,0008,0989.9,+05.1,075,0121,1645576198,58.64 28,0005,0007,0990.0,+05.2,074,0143,1645576498,58.66 33,0005,0007,0990.0,+05.2,075,0148,1645576798,58.642 49,0006,0008,0990.0,+05.2,076,0132,1645577098,58.638 52,0005,0007,0990.2,+05.1,076,0128,1645577398,58.625 35,0005,0007,0990.0,+05.2,075,0137,1645577698,58.625 35,0005,0007,0990.1,+05.1,076,0136,1645577998,58.621 35,0005,0007,0989.9,+05.2,075,0132,1645578298,58.614 45,0005,0007,0990.1,+05.2,076,0136,1645578898,58.605 35,0000,0001,0990.3,+05.2,075,0126,1645579198,58.618 42,0006,0008,0990.0,+05.3,076,0121,1645579498,58.683 33,0000,0001,0989.9,+05.1,076,0110,1645579798,58.754 47,0005,0007,0989.9,+05.2,076,0122,1645580098,58.735 47,0005,0007,0990.0,+05.2,075,0126,1645580698,58.737 49,0005,0007,0990.0,+05.2,076,0144,1645580998,58.733 30,0006,0008,0990.2,+05.3,075,0121,1645581298,58.74 35,0006,0008,0990.3,+05.2,076,0111,1645581598,58.714 30,0005,0007,0990.0,+05.2,076,0140,1645581898,58.719 40,0005,0007,0990.0,+05.3,075,0131,1645582198,58.716 47,0006,0008,0990.5,+05.2,076,0108,1645582498,58.712 30,0005,0007,0990.3,+05.1,077,0137,1645583098,58.793 47,0006,0008,0990.3,+05.0,077,0138,1645583398,58.851 35,0005,0007,0990.6,+05.2,077,0138,1645583698,58.853 47,0005,0007,0990.6,+05.2,076,0123,1645583998,58.864 49,0005,0007,0990.5,+05.2,076,0124,1645584298,58.84 33,0005,0007,0990.7,+05.1,077,0139,1645584598,58.845 47,0005,0007,0990.6,+05.2,077,0137,1645584898,58.84 30,0000,0001,0990.7,+05.0,078,0120,1645585198,58.836 45,0005,0007,0991.0,+05.2,077,0123,1645585498,58.833 33,0006,0008,0991.1,+05.1,077,0144,1645585798,58.821 45,0005,0007,0990.9,+05.1,077,0144,1645586098,58.829 52,0005,0007,0991.2,+05.3,076,0120,1645586398,58.856 47,0005,0007,0991.1,+05.2,077,0125,1645586698,58.906 42,0005,0007,0991.0,+05.1,078,0141,1645586998,58.97 47,0005,0007,0991.0,+05.1,078,0135,1645587298,58.951 47,0005,0007,0990.9,+05.1,078,0120,1645587598,58.943 35,0005,0007,0991.0,+05.1,078,0131,1645587898,58.947 45,0005,0007,0991.2,+05.2,078,0151,1645588198,58.935 33,0006,0008,0991.2,+05.2,078,0144,1645588498,58.926 00,0005,0007,0991.2,+05.1,078,0104,1645588798,58.938 45,0005,0007,0991.1,+05.2,077,0111,1645589098,58.934 54,0005,0007,0991.3,+05.3,077,0141,1645589398,58.922 47,0005,0007,0991.1,+05.2,077,0130,1645589698,58.925 45,0005,0007,0991.6,+05.1,078,0125,1645589998,58.928 47,0005,0007,0991.5,+05.1,077,0124,1645590299,59.013 49,0005,0007,0991.5,+05.1,077,0132,1645590599,59.068 49,0005,0007,0991.6,+05.1,077,0130,1645590899,59.059 37,0005,0007,0991.3,+05.2,077,0108,1645591199,59.054 30,0005,0007,0991.5,+05.2,077,0120,1645591499,59.062 33,0005,0007,0991.6,+05.1,077,0128,1645591799,59.055 35,0005,0007,0991.4,+05.1,077,0141,1645592099,59.051 47,0005,0007,0991.3,+05.1,077,0130,1645592399,59.046 35,0005,0007,0991.8,+05.2,077,0143,1645592699,59.036 52,0005,0007,0991.8,+05.2,078,0123,1645592999,59.036 37,0005,0007,0991.7,+05.0,078,0122,1645593299,59.029 35,0005,0007,0992.0,+05.1,079,0142,1645593599,59.035 37,0005,0007,0992.0,+05.1,079,0129,1645593899,59.103 47,0006,0008,0992.0,+05.2,079,0150,1645594199,59.174 35,0005,0007,0992.1,+05.1,079,0130,1645594499,59.168 35,0005,0007,0992.3,+05.2,078,0155,1645594799,59.165 35,0005,0007,0992.2,+05.2,078,0129,1645595099,59.159 37,0000,0001,0992.5,+05.1,079,0119,1645595399,59.152 49,0005,0007,0992.5,+05.2,079,0130,1645595699,59.151 49,0005,0007,0992.8,+05.1,079,0123,1645595999,59.151 49,0005,0007,0992.8,+05.2,080,0126,1645596299,59.144 35,0005,0007,0992.6,+05.0,080,0122,1645596599,59.141 49,0006,0008,0992.7,+05.1,079,0147,1645596899,59.134 52,0005,0007,0992.7,+05.1,080,0120,1645597199,59.141 52,0005,0007,0992.9,+05.3,080,0124,1645597499,59.215 35,0005,0007,0993.0,+05.3,080,0108,1645597799,59.281 33,0005,0007,0993.1,+05.5,079,0143,1645598099,59.275 35,0006,0008,0993.2,+05.5,078,0135,1645598399,59.262 49,0006,0008,0993.3,+05.5,078,0115,1645598699,59.265 33,0005,0007,0993.4,+05.5,078,0121,1645598999,59.26 42,0005,0007,0993.5,+05.6,078,0130,1645599299,59.257 35,0005,0007,0993.4,+05.6,078,0150,1645599599,59.267 49,0005,0007,0993.6,+05.6,078,0128,1645599899,59.24 47,0006,0008,0993.7,+05.6,078,0118,1645600199,59.24 49,0006,0008,0993.6,+05.5,078,0139,1645600499,59.234 45,0005,0007,0993.6,+05.6,078,0136,1645600799,59.239 45,0005,0007,0993.5,+05.6,078,0133,1645601099,59.328 30,0005,0007,0993.6,+05.7,078,0159,1645601399,59.385 45,0005,0007,0993.7,+05.7,078,0141,1645601699,59.38 33,0005,0007,0993.9,+05.7,078,0117,1645601999,59.374 33,0005,0007,0994.1,+05.8,077,0140,1645602299,59.366 33,0005,0007,0994.1,+05.8,078,0130,1645602599,59.362 35,0005,0007,0994.3,+05.8,078,0142,1645602899,59.358 47,0006,0008,0994.2,+05.9,077,0132,1645603199,59.356 47,0005,0007,0994.3,+05.9,078,0125,1645603499,59.356 47,0005,0007,0993.9,+06.1,079,0141,1645603799,59.353 33,0005,0007,0993.9,+06.1,078,0148,1645604099,59.348 42,0006,0008,0993.7,+06.4,079,0122,1645604399,59.346 45,0005,0007,0993.8,+06.5,078,0122,1645604699,59.432 49,0000,0001,0994.1,+06.5,078,0129,1645604999,59.483 40,0005,0007,0994.0,+06.6,078,0131,1645605299,59.477 47,0005,0007,0994.1,+06.5,078,0147,1645605599,59.472 47,0006,0008,0994.3,+06.7,077,0129,1645605899,59.477 35,0005,0007,0994.1,+06.7,078,0141,1645606199,59.473 33,0005,0007,0994.4,+06.7,077,0119,1645606499,59.484 42,0005,0007,0994.2,+06.9,076,0138,1645606799,59.468 45,0005,0007,0994.2,+06.9,077,0139,1645607099,59.488 30,0005,0007,0994.1,+06.9,076,0126,1645607399,59.459 42,0006,0008,0994.4,+07.0,076,0119,1645607699,59.455 45,0005,0007,0994.1,+07.0,076,0103,1645607999,59.454 30,0005,0007,0994.2,+07.2,077,0121,1645608299,59.53 45,0005,0007,0993.9,+07.2,076,0128,1645608599,59.6 49,0005,0007,0994.3,+07.3,076,0134,1645608899,59.597 49,0005,0007,0994.2,+07.1,076,0117,1645609199,59.59 35,0005,0007,0994.0,+07.1,073,0132,1645609499,59.585 45,0006,0008,0994.2,+07.3,072,0127,1645609799,59.578 21,0005,0007,0994.2,+07.3,076,0114,1645610099,59.583 45,0005,0007,0994.0,+07.3,073,0144,1645610399,59.57 37,0005,0007,0994.1,+07.1,072,0128,1645610699,59.577 45,0005,0007,0994.0,+07.3,073,0128,1645610999,59.573 42,0005,0007,0994.2,+07.6,072,0125,1645611299,59.553 45,0005,0007,0994.0,+07.1,073,0144,1645611599,59.553 47,0005,0007,0994.1,+07.1,071,0110,1645611899,59.643 42,0006,0008,0994.3,+07.0,072,0141,1645612199,59.694 37,0005,0007,0994.1,+07.1,072,0138,1645612499,59.688 37,0005,0007,0994.2,+07.3,072,0126,1645612799,59.686 47,0005,0007,0994.1,+07.3,073,0118,1645613099,59.684 47,0005,0007,0994.0,+07.1,071,0121,1645613699,59.676 45,0005,0007,0993.9,+07.2,073,0131,1645613999,59.676 37,0006,0008,0994.3,+06.9,073,0137,1645614299,59.666 45,0005,0007,0994.2,+07.0,074,0124,1645614599,59.662 49,0005,0007,0994.1,+07.1,074,0129,1645614899,59.658 49,0005,0007,0994.0,+06.7,073,0134,1645615199,59.654 35,0000,0001,0993.9,+06.8,074,0122,1645615499,59.734 35,0005,0007,0994.3,+06.7,072,0136,1645615799,59.797 35,0006,0008,0993.8,+06.7,072,0144,1645616099,59.791 45,0006,0008,0994.2,+06.9,074,0106,1645616399,59.779 35,0005,0007,0994.0,+06.7,071,0137,1645616699,59.787 35,0006,0008,0993.9,+06.8,073,0122,1645616999,59.779 33,0005,0007,0993.8,+06.8,071,0132,1645617299,59.775 33,0005,0007,0994.1,+07.0,071,0130,1645617599,59.773 37,0006,0008,0994.1,+07.2,071,0141,1645617899,59.775 33,0005,0007,0993.6,+07.4,072,0121,1645618199,59.769 49,0005,0007,0993.8,+07.3,070,0146,1645618499,59.767 49,0005,0007,0994.0,+07.7,069,0122,1645618799,59.76 37,0005,0007,0993.8,+07.5,069,0135,1645619099,59.85 33,0006,0008,0993.9,+07.5,068,0117,1645619399,59.908 33,0005,0007,0994.2,+07.3,070,0124,1645619699,59.898 42,0005,0007,0994.1,+07.3,069,0147,1645619999,59.888 49,0000,0001,0994.1,+07.6,069,0132,1645620299,59.894 30,0006,0008,0993.8,+07.4,068,0114,1645620599,59.891 47,0005,0007,0993.9,+07.2,068,0115,1645620899,59.878 49,0005,0007,0993.8,+07.4,068,0142,1645621199,59.873 42,0005,0007,0993.7,+07.3,069,0129,1645621499,59.879 99,0005,0007,0994.1,+07.2,069,0132,1645622099,59.865 30,0005,0007,0993.9,+07.1,067,0120,1645622399,59.854 37,0005,0007,0993.8,+07.2,068,0115,1645622699,59.942 33,0005,0007,0993.7,+07.1,067,0125,1645622999,59.997 45,0005,0007,0993.8,+07.3,067,0118,1645623299,59.995 45,0005,0007,0993.7,+07.4,066,0138,1645623599,59.99 45,0006,0008,0993.9,+07.5,065,0125,1645623899,59.987 37,0005,0007,0993.7,+07.5,067,0124,1645624199,59.984 45,0005,0007,0993.9,+07.5,066,0127,1645624499,59.98 45,0005,0007,0994.0,+07.5,066,0115,1645624799,59.974 42,0005,0007,0993.8,+07.4,065,0108,1645625099,59.973 45,0005,0007,0994.1,+07.6,065,0114,1645625399,59.967 40,0005,0007,0994.0,+07.7,067,0127,1645625699,59.965 37,0005,0007,0994.0,+07.8,066,0130,1645625999,59.968 40,0005,0007,0993.9,+07.8,066,0129,1645626300,0.051 47,0006,0008,0993.9,+07.7,067,0129,1645626600,0.089 45,0006,0008,0994.0,+07.7,067,0116,1645626900,0.105 42,0005,0007,0993.8,+07.8,066,0130,1645627200,0.081 42,0005,0007,0993.9,+07.7,067,0125,1645627500,0.073 45,0006,0008,0994.2,+07.7,067,0130,1645627800,0.074 45,0005,0007,0994.1,+07.6,067,0127,1645628100,0.077 40,0005,0007,0994.3,+07.7,067,0130,1645628400,0.058 45,0005,0007,0994.2,+07.7,067,0141,1645628700,0.064 30,0005,0007,0994.2,+07.6,068,0125,1645629000,0.074 33,0006,0008,0994.4,+07.7,067,0135,1645629300,0.059 35,0006,0008,0993.9,+07.6,067,0122,1645629600,0.046 47,0005,0007,0994.3,+07.7,067,0124,1645629900,0.153 45,0005,0007,0994.2,+07.5,068,0140,1645630200,0.215 33,0005,0007,0994.1,+07.5,067,0113,1645630500,0.19 30,0005,0007,0994.3,+07.4,067,0109,1645630800,0.2 42,0005,0007,0994.4,+07.5,067,0132,1645631100,0.177 35,0005,0007,0994.3,+07.4,067,0145,1645631400,0.17 33,0005,0007,0994.3,+07.6,068,0141,1645631700,0.17 42,0006,0008,0994.4,+07.3,069,0119,1645632000,0.176 47,0006,0008,0994.1,+07.2,070,0117,1645632300,0.152 45,0005,0007,0994.2,+07.4,066,0144,1645632600,0.159 45,0005,0007,0994.6,+07.5,066,0104,1645632900,0.184 33,0005,0007,0994.7,+07.2,069,0127,1645633200,0.159 40,0005,0007,0994.3,+07.4,067,0096,1645633500,0.247 28,0005,0007,0994.7,+07.2,069,0109,1645634100,0.315 47,0005,0007,0994.7,+06.9,071,0141,1645634400,0.31 45,0005,0007,0994.4,+07.0,070,0111,1645634700,0.28 49,0005,0007,0994.7,+06.9,072,0127,1645635000,0.278 42,0005,0007,0994.6,+06.9,072,0116,1645635300,0.262 33,0006,0008,0994.6,+06.6,073,0124,1645635600,0.263 28,0005,0007,0994.6,+06.7,072,0121,1645635900,0.246 47,0006,0008,0994.7,+06.5,073,0141,1645636200,0.262 47,0005,0007,0994.3,+06.4,074,0110,1645636500,0.247 33,0005,0007,0994.9,+06.5,074,0122,1645636800,0.247 47,0005,0007,0994.6,+06.4,074,0143,1645637100,0.324 52,0005,0007,0994.5,+06.4,074,0132,1645637400,0.388 30,0005,0007,0994.5,+06.4,074,0134,1645637700,0.379 35,0005,0007,0994.8,+06.5,070,0126,1645638000,0.381 11,0006,0008,0994.7,+06.7,068,0122,1645638300,0.483 30,0005,0007,0994.6,+06.7,068,0134,1645638600,0.389 47,0005,0007,0994.6,+06.7,065,0135,1645638900,0.381 47,0005,0007,0994.7,+06.9,065,0136,1645639200,0.472 33,0005,0007,0994.7,+07.0,063,0123,1645639500,0.375 49,0005,0007,0994.8,+06.9,063,0147,1645639800,0.353 54,0005,0007,0994.6,+06.7,067,0117,1645640100,0.357 47,0005,0007,0994.6,+06.4,069,0134,1645640400,0.373 35,0006,0008,0994.5,+06.4,067,0114,1645640700,0.477 35,0005,0007,0994.9,+06.5,067,0124,1645641000,0.522 52,0006,0008,0994.6,+06.5,065,0128,1645641300,0.499 35,0005,0007,0995.0,+06.6,064,0121,1645641600,0.491 35,0005,0007,0994.9,+06.5,063,0128,1645641900,0.483 47,0006,0008,0995.2,+06.6,062,0141,1645642500,0.475 30,0005,0007,0995.2,+06.4,062,0108,1645642800,0.476 47,0005,0007,0995.5,+06.7,056,0127,1645643100,0.498 35,0005,0007,0995.2,+06.6,057,0133,1645643400,0.47 49,0005,0007,0995.3,+06.6,055,0127,1645643700,0.475 35,0005,0007,0995.3,+06.4,057,0120,1645644000,0.467 52,0005,0007,0995.3,+06.5,055,0122,1645644300,0.55 52,0005,0007,0995.3,+06.5,055,0116,1645644600,0.603 52,0005,0007,0995.2,+06.3,056,0143,1645644900,0.595 49,0005,0007,0995.3,+06.3,054,0127,1645645200,0.617 49,0006,0008,0995.2,+06.2,054,0128,1645645500,0.586 49,0005,0007,0995.3,+06.2,053,0142,1645645800,0.604 47,0005,0007,0995.1,+06.2,054,0114,1645646100,0.601 47,0005,0007,0994.9,+06.1,054,0140,1645646400,0.582 47,0005,0007,0995.2,+05.9,055,0136,1645646700,0.578 30,0005,0007,0994.8,+05.7,056,0125,1645647000,0.576 33,0005,0007,0995.1,+05.7,055,0130,1645647300,0.556 49,0005,0007,0995.0,+05.8,054,0133,1645647900,0.661 47,0005,0007,0995.1,+05.6,054,0119,1645648200,0.707 47,0005,0007,0995.1,+05.8,053,0110,1645648500,0.699 47,0005,0007,0994.9,+05.7,053,0116,1645648800,0.697 45,0006,0008,0995.0,+05.7,054,0134,1645649100,0.686 45,0005,0007,0994.8,+05.8,054,0144,1645649400,0.684 49,0005,0007,0995.1,+05.8,054,0126,1645649700,0.682 42,0000,0001,0995.0,+05.9,053,0133,1645650000,0.681 47,0005,0007,0995.0,+05.5,057,0121,1645650300,0.68 47,0005,0007,0995.1,+05.8,056,0115,1645650900,0.672 45,0006,0008,0995.0,+05.9,055,0133,1645651200,0.657 35,0006,0008,0995.2,+06.0,054,0105,1645651500,0.755 40,0005,0007,0995.1,+06.0,055,0110,1645651800,0.95 33,0005,0007,0995.1,+05.7,057,0146,1645652100,0.802 37,0005,0007,0995.3,+05.6,057,0129,1645652400,0.814 30,0006,0008,0995.0,+05.6,058,0138,1645652700,0.798 45,0005,0007,0995.1,+05.7,059,0126,1645653000,0.794 47,0005,0007,0995.1,+05.8,058,0129,1645653300,0.778 45,0005,0007,0995.0,+05.9,059,0121,1645653600,0.785 45,0006,0008,0995.2,+05.9,059,0130,1645653900,0.774 42,0005,0007,0995.0,+05.8,062,0121,1645654200,0.793 47,0005,0007,0995.1,+05.9,062,0128,1645654500,0.782 30,0005,0007,0995.2,+05.9,062,0125,1645654800,0.771 40,0005,0007,0995.1,+05.6,066,0134,1645655100,0.846 42,0005,0007,0995.0,+05.6,066,0129,1645655400,0.939 47,0005,0007,0994.7,+05.4,068,0114,1645655700,0.924 37,0005,0007,0994.9,+05.4,069,0132,1645656000,0.904 40,0005,0007,0994.8,+05.1,071,0134,1645656300,0.904 45,0005,0007,0994.7,+05.1,073,0116,1645656600,0.892 45,0006,0008,0995.1,+05.1,072,0124,1645656900,0.89 40,0005,0007,0994.7,+05.0,073,0115,1645657500,0.885 45,0005,0007,0994.9,+05.0,074,0109,1645657800,0.881 49,0005,0007,0995.0,+04.9,074,0135,1645658100,0.899 42,0005,0007,0994.8,+05.1,073,0139,1645658400,0.9 45,0005,0007,0995.2,+04.8,074,0121,1645658700,0.976 42,0005,0007,0995.0,+04.9,074,0114,1645659001,1.018 40,0005,0007,0994.9,+04.9,075,0132,1645659301,1.023 42,0005,0007,0994.9,+05.0,074,0118,1645659600,0.995 42,0006,0008,0994.9,+04.9,074,0112,1645659900,0.998 45,0005,0007,0994.6,+04.7,074,0133,1645660201,1.012 47,0005,0007,0994.8,+04.7,075,0131,1645660501,1.009 45,0006,0008,0994.9,+04.5,074,0139,1645660801,1.005 35,0005,0007,0994.8,+04.4,075,0141,1645661100,0.994 40,0005,0007,0995.0,+04.3,075,0126,1645661400,0.995 47,0006,0008,0995.0,+04.3,075,0124,1645661700,0.982 45,0005,0007,0995.2,+04.2,075,0127,1645662000,0.976 42,0005,0007,0995.1,+04.1,075,0134,1645662301,1.071 42,0005,0007,0994.8,+04.0,075,0107,1645662601,1.123 37,0005,0007,0994.9,+04.1,074,0126,1645663201,1.113 33,0005,0007,0995.0,+03.7,075,0132,1645663801,1.137 42,0005,0007,0994.7,+03.7,074,0127,1645664101,1.11 45,0005,0007,0994.7,+03.5,075,0117,1645664401,1.114 40,0005,0007,0994.8,+03.6,074,0143,1645664701,1.094 42,0006,0008,0995.0,+03.6,074,0110,1645665001,1.104 42,0005,0007,0994.4,+03.9,074,0131,1645665301,1.101 30,0005,0007,0994.5,+03.9,074,0125,1645665601,1.307 42,0005,0007,0994.6,+03.9,074,0123,1645665901,1.2 37,0005,0007,0994.6,+03.9,074,0130,1645666201,1.247 45,0005,0007,0994.7,+04.1,073,0123,1645666501,1.255 30,0006,0008,0994.8,+04.0,073,0117,1645666801,1.247 45,0005,0007,0994.9,+04.0,074,0127,1645667101,1.232 30,0005,0007,0994.8,+03.9,075,0118,1645667701,1.221 42,0005,0007,0994.7,+03.9,075,0140,1645668001,1.216 42,0005,0007,0994.8,+03.9,075,0127,1645668301,1.231 45,0005,0007,0994.7,+03.9,075,0117,1645668601,1.226 47,0005,0007,0994.9,+03.8,075,0112,1645668901,1.223 45,0005,0007,0995.1,+03.7,075,0100,1645669201,1.215 40,0005,0007,0995.0,+03.8,075,0143,1645669501,1.307 42,0005,0007,0995.0,+03.7,075,0109,1645669801,1.364 42,0005,0007,0995.1,+03.8,076,0120,1645670101,1.359 42,0005,0007,0994.7,+03.8,076,0134,1645670401,1.354 37,0005,0007,0995.2,+03.8,076,0138,1645670701,1.358 45,0005,0007,0994.9,+04.1,076,0131,1645671001,1.336 42,0006,0008,0995.1,+04.0,076,0106,1645671301,1.356 37,0005,0007,0995.3,+04.0,076,0138,1645671601,1.333 42,0005,0007,0995.0,+04.0,076,0134,1645671901,1.333 37,0005,0007,0995.3,+03.9,077,0113,1645672201,1.337 42,0005,0007,0995.3,+03.9,076,0118,1645672501,1.33 42,0005,0007,0995.3,+03.7,077,0119,1645672801,1.325 42,0005,0007,0995.6,+03.7,077,0141,1645673101,1.407 37,0005,0007,0995.5,+03.5,078,0125,1645673401,1.468 37,0005,0007,0995.6,+03.4,079,0134,1645673701,1.466 40,0005,0007,0996.1,+03.1,079,0138,1645674901,1.448 00,0005,0007,0996.0,+02.9,079,0142,1645675201,1.449 35,0005,0007,0996.3,+03.0,080,0151,1645675801,1.455 30,0006,0008,0996.2,+02.9,079,0149,1645676101,1.439 40,0005,0007,0996.1,+02.8,080,0137,1645676401,1.443 37,0005,0007,0996.2,+02.8,079,0126,1645676701,1.535 35,0005,0007,0996.7,+02.7,079,0135,1645677901,1.582 35,0005,0007,0997.1,+03.3,077,0136,1645680001,1.552 37,0005,0007,0997.3,+03.1,076,0144,1645680601,1.706 37,0005,0007,0997.3,+03.3,077,0120,1645680901,1.698 37,0006,0008,0997.1,+03.3,078,0117,1645681201,1.72 35,0005,0007,0997.0,+03.4,077,0124,1645681501,1.685 35,0005,0007,0997.3,+03.5,077,0135,1645681801,1.689 28,0005,0007,0997.2,+03.5,076,0129,1645682101,1.686 35,0005,0007,0997.4,+03.7,076,0122,1645682401,1.696 28,0005,0007,0997.1,+03.7,076,0132,1645682701,1.678 35,0006,0008,0997.2,+03.8,078,0136,1645683301,1.665 00,0005,0007,0997.4,+03.7,077,0141,1645683601,1.673 37,0006,0008,0997.5,+03.9,077,0133,1645683901,1.759 37,0005,0007,0997.8,+03.9,076,0115,1645684201,1.806 37,0005,0007,0997.9,+04.1,077,0121,1645684501,1.81 37,0005,0007,0997.9,+04.0,077,0108,1645684801,1.812 33,0005,0007,0997.7,+03.9,077,0116,1645685701,1.79 40,0006,0008,0998.0,+04.0,075,0152,1645686001,1.802 40,0005,0007,0998.2,+04.1,075,0128,1645686301,1.793 33,0005,0007,0998.2,+04.1,075,0139,1645686901,1.786 37,0005,0007,0998.2,+04.2,075,0131,1645687201,1.778 42,0005,0007,0998.1,+04.3,076,0143,1645687501,1.876 42,0006,0008,0998.1,+04.1,076,0127,1645687801,1.927 35,0006,0008,0998.3,+04.1,077,0153,1645688101,1.915 40,0005,0007,0998.3,+04.2,075,0105,1645688401,1.914 42,0006,0008,0998.2,+04.2,075,0131,1645688701,1.912 42,0006,0008,0998.4,+04.3,077,0127,1645689001,1.905 37,0005,0007,0998.3,+04.3,075,0140,1645689301,1.904 37,0005,0007,0998.5,+04.2,076,0129,1645689901,1.902 35,0005,0007,0998.3,+04.2,074,0133,1645690201,1.894 42,0005,0007,0998.4,+04.3,075,0118,1645690501,1.89 37,0005,0007,0998.6,+04.4,075,0117,1645690801,1.883 45,0005,0007,0998.6,+04.3,073,0143,1645691102,2.208 30,0005,0007,0998.6,+04.7,075,0121,1645691402,2.026 37,0005,0007,0998.7,+04.4,072,0135,1645691702,2.026 33,0005,0007,0998.6,+04.7,075,0128,1645692002,2.004 45,0006,0008,0998.6,+04.6,074,0139,1645692302,2.008 42,0005,0007,0999.0,+04.5,073,0121,1645693201,1.997 37,0005,0007,0998.9,+04.4,072,0119,1645693501,1.988 33,0005,0007,0998.7,+04.6,073,0124,1645693801,1.986 37,0005,0007,0998.5,+04.6,072,0120,1645694401,1.982 40,0005,0007,0998.6,+04.7,071,0120,1645694702,2.097 40,0005,0007,0998.6,+04.6,071,0130,1645695002,2.411 35,0005,0007,0998.6,+04.8,072,0114,1645695302,2.146 33,0005,0007,0998.5,+04.9,072,0138,1645695902,2.124 35,0005,0007,0998.7,+05.1,070,0122,1645696502,2.24 47,0005,0007,0998.6,+05.0,070,0148,1645696802,2.112 45,0005,0007,0998.3,+05.0,070,0119,1645697102,2.113 23,0000,0001,0998.4,+05.5,069,0119,1645697402,2.111 33,0005,0007,0998.4,+05.3,068,0137,1645698002,2.109 37,0005,0007,0998.2,+05.4,070,0125,1645698302,2.188 45,0005,0007,0998.1,+05.5,068,0147,1645698602,2.246 37,0005,0007,0998.3,+06.0,068,0120,1645698902,2.253 45,0005,0007,0998.4,+06.0,069,0137,1645699202,2.237 35,0006,0008,0998.0,+05.5,065,0134,1645699502,2.221 47,0006,0008,0998.0,+05.9,067,0112,1645699802,2.227 42,0006,0008,0997.8,+06.3,067,0119,1645700402,2.22 45,0005,0007,0998.0,+05.8,065,0132,1645701002,2.212 42,0005,0007,0997.7,+06.0,063,0131,1645701302,2.201 37,0005,0007,0997.8,+06.1,063,0128,1645701602,2.209 40,0005,0007,0997.7,+06.4,061,0137,1645701902,2.292 45,0005,0007,0997.7,+06.2,064,0142,1645702202,2.357 40,0006,0008,0997.7,+06.5,063,0129,1645702502,2.348 45,0006,0008,0997.5,+06.2,061,0121,1645702802,2.341 33,0005,0007,0997.9,+05.8,063,0158,1645704002,2.333 30,0005,0007,0997.7,+05.7,063,0144,1645704302,2.32 35,0005,0007,0997.5,+05.9,065,0129,1645704602,2.314 35,0006,0008,0997.4,+05.8,065,0129,1645704902,2.321 33,0006,0008,0997.5,+06.1,065,0141,1645705202,2.325 33,0005,0007,0997.4,+06.1,065,0136,1645705502,2.382 28,0005,0007,0997.4,+05.9,064,0143,1645705802,2.461 37,0006,0008,0997.2,+06.0,062,0133,1645706102,2.455 42,0005,0007,0997.4,+06.0,063,0118,1645706402,2.438 35,0005,0007,0997.4,+06.3,064,0136,1645706702,2.438 40,0005,0007,0996.7,+06.6,062,0123,1645709402,2.577 35,0005,0007,0997.0,+06.5,062,0128,1645709702,2.565 45,0005,0007,0996.7,+06.2,063,0129,1645710302,2.56 37,0005,0007,0996.6,+06.1,065,0135,1645710602,2.551 40,0005,0007,0996.5,+06.8,063,0133,1645713002,2.664 35,0005,0007,0996.6,+06.9,062,0133,1645713602,2.638 00,0005,0007,0996.3,+06.5,069,0108,1645716902,2.754 33,0005,0007,0996.0,+06.4,069,0130,1645717202,2.744 37,0005,0007,0996.0,+06.4,067,0134,1645717502,2.74 40,0005,0007,0996.4,+06.1,069,0133,1645717802,2.74 37,0005,0007,0996.3,+05.8,069,0131,1645718102,2.727 42,0006,0008,0996.1,+06.0,066,0120,1645718402,2.735 42,0005,0007,0996.3,+05.4,067,0121,1645718702,2.731 25,0005,0007,0996.3,+04.1,070,0141,1645720802,2.854 35,0005,0007,0996.4,+04.4,069,0117,1645721102,2.858 40,0006,0008,0996.5,+04.1,069,0131,1645721702,2.849 40,0005,0007,0996.0,+03.5,071,0129,1645722302,2.836 35,0005,0007,0996.5,+03.4,071,0130,1645722902,2.83 37,0005,0007,0996.2,+03.2,072,0132,1645723202,2.838 40,0006,0008,0996.3,+03.1,072,0117,1645723802,2.963 42,0005,0007,0996.1,+02.4,074,0146,1645725002,2.965 42,0005,0007,0996.2,+02.6,073,0125,1645725302,2.948 45,0005,0007,0996.0,+02.2,073,0122,1645725602,2.952 45,0005,0007,0995.8,+02.1,073,0118,1645725902,2.961 42,0005,0007,0996.2,+02.6,071,0139,1645726202,2.951 42,0005,0007,0996.1,+01.7,073,0133,1645726502,2.945 42,0006,0008,0996.0,+01.5,074,0136,1645726802,2.945 25,0005,0007,0996.3,+01.5,074,0127,1645727103,3.031 35,0005,0007,0996.1,+01.4,073,0135,1645727403,3.095 37,0005,0007,0996.2,+01.4,073,0134,1645727703,3.074 37,0005,0007,0996.1,+01.1,074,0106,1645728003,3.081 33,0006,0008,0995.8,+01.1,073,0119,1645728303,3.071 37,0005,0007,0996.0,+01.4,072,0140,1645728603,3.066 37,0005,0007,0995.9,+01.3,073,0105,1645728903,3.074 37,0005,0007,0995.9,+01.3,073,0122,1645729203,3.065 33,0006,0008,0996.0,+00.8,074,0112,1645729505,5.944 35,0005,0007,0995.9,+00.7,073,0132,1645730103,3.056 33,0005,0007,0995.9,+00.6,074,0118,1645730403,3.062 33,0005,0007,0996.0,+01.0,073,0117,1645730703,3.147 33,0005,0007,0996.0,+00.7,073,0121,1645731003,3.212 45,0005,0007,0996.0,+00.3,074,0121,1645731303,3.209 37,0005,0007,0995.9,+00.7,073,0129,1645731603,3.193 40,0005,0007,0995.6,+00.6,073,0120,1645731903,3.198 00,0005,0007,0995.7,+00.6,073,0129,1645732803,3.187 40,0006,0008,0995.5,+01.1,075,0117,1645739103,3.451 37,0005,0007,0995.5,+01.1,075,0145,1645739403,3.465 42,0005,0007,0995.0,+00.8,076,0113,1645740903,3.431 40,0005,0007,0995.1,+01.0,075,0115,1645742103,3.598 45,0005,0007,0995.0,+01.0,075,0125,1645742403,3.582 45,0005,0007,0995.1,+01.0,075,0145,1645742703,3.58 42,0005,0007,0994.7,+00.1,074,0132,1645746003,3.712 45,0005,0007,0994.5,+00.2,074,0103,1645746303,3.711 45,0005,0007,0994.8,+00.1,073,0130,1645746603,3.697 42,0005,0007,0994.3,-00.1,074,0111,1645746903,3.694 47,0005,0007,0994.2,-00.6,076,0139,1645748103,3.7 33,0005,0007,0994.3,-00.6,075,0114,1645748403,3.738 33,0005,0007,0994.2,-00.3,074,0134,1645748703,3.779 33,0005,0007,0994.2,-00.6,076,0125,1645749003,3.843 49,0005,0007,0994.3,-00.5,075,0125,1645749303,3.835 40,0005,0007,0994.1,-01.0,075,0097,1645750203,3.87 49,0005,0007,0993.9,-01.0,075,0139,1645750503,3.831 49,0005,0007,0994.1,-01.0,074,0124,1645750803,3.83 47,0006,0008,0994.0,-01.0,074,0125,1645751103,3.83 42,0005,0007,0994.1,-01.3,074,0119,1645751403,3.833 37,0005,0007,0993.7,-00.9,074,0142,1645751703,3.828 37,0005,0007,0993.7,-00.8,074,0145,1645752003,3.833 42,0005,0007,0993.7,-00.9,073,0125,1645752303,3.922 49,0006,0008,0993.8,-00.7,073,0133,1645752603,3.977 49,0005,0007,0993.6,-00.8,074,0130,1645752903,3.976 33,0005,0007,0993.8,-01.1,073,0132,1645753203,3.981 49,0005,0007,0993.6,-01.1,073,0114,1645753503,3.963 47,0005,0007,0993.5,-01.3,073,0115,1645753803,3.969 47,0005,0007,0993.8,-01.1,074,0117,1645754103,3.972 33,0006,0008,0993.8,-01.0,073,0128,1645754403,3.962 42,0005,0007,0993.4,-00.9,073,0150,1645754703,3.962 47,0005,0007,0993.3,-01.0,073,0130,1645755003,3.95 45,0005,0007,0993.5,-00.9,073,0127,1645755303,3.967 45,0005,0007,0993.3,-01.0,073,0113,1645755603,3.951 45,0005,0007,0993.2,-01.2,073,0124,1645755904,4.034 45,0005,0007,0993.2,-01.1,074,0128,1645756204,4.1 00,0005,0007,0993.0,-01.6,072,0130,1645756804,4.088 42,0005,0007,0993.1,-01.4,072,0105,1645757104,4.097 40,0005,0007,0993.2,-01.5,072,0124,1645757404,4.096 40,0006,0008,0992.9,-01.8,072,0145,1645757704,4.09 40,0005,0007,0992.9,-01.8,074,0127,1645758004,4.091 40,0005,0007,0993.0,-01.6,073,0128,1645758304,4.073 37,0006,0008,0993.2,-01.5,073,0112,1645758604,4.084 42,0005,0007,0993.2,-01.6,073,0128,1645758904,4.081 37,0005,0007,0993.4,-01.7,073,0122,1645759204,4.098 28,0005,0007,0993.2,-01.8,072,0129,1645759504,4.17 42,0005,0007,0992.9,-00.8,076,0143,1645771204,4.65 49,0005,0007,0992.8,-00.1,076,0135,1645772404,4.644 40,0005,0007,0993.1,+04.2,068,0143,1645776904,4.75 40,0005,0007,0993.3,+04.3,066,0104,1645777204,4.74 40,0005,0007,0993.2,+04.4,065,0110,1645777504,4.831 45,0005,0007,0993.1,+04.5,065,0133,1645777804,4.884 35,0005,0007,0993.2,+05.0,062,0106,1645778104,4.882 28,0005,0007,0993.1,+05.3,058,0117,1645778404,4.874 37,0005,0007,0992.8,+07.7,051,0119,1645781704,4.99 45,0005,0007,0992.7,+07.7,047,0141,1645782904,4.967 40,0005,0007,0992.5,+07.5,045,0110,1645783804,4.959 00,0005,0007,0992.6,+08.1,044,0129,1645784404,4.937 00,0005,0007,0992.3,+08.5,045,0114,1645784705,5.026 42,0005,0007,0992.4,+08.6,045,0132,1645785005,5.076 45,0005,0007,0992.0,+08.9,045,0129,1645785305,5.078 00,0005,0007,0992.2,+09.4,043,0124,1645785605,5.083 37,0005,0007,0991.7,+09.4,044,0140,1645785905,5.062 47,0005,0007,0991.8,+09.8,042,0129,1645786205,5.072 35,0005,0007,0991.9,+10.0,041,0120,1645786505,5.059 30,0006,0008,0991.4,+10.0,039,0163,1645786805,5.053 47,0005,0007,0991.6,+10.2,037,0132,1645787105,5.053 40,0005,0007,0991.5,+10.0,035,0142,1645787405,5.039 49,0005,0007,0991.3,+10.2,040,0108,1645787705,5.039 30,0006,0008,0991.4,+10.2,041,0100,1645788005,5.031 30,0005,0007,0991.2,+10.0,038,0125,1645788305,5.115 45,0005,0007,0991.3,+10.6,038,0123,1645788605,5.175 33,0005,0007,0991.5,+10.1,038,0115,1645788905,5.171 45,0005,0007,0991.4,+10.4,038,0119,1645789205,5.183 42,0006,0008,0991.2,+10.6,037,0124,1645789505,5.174 42,0006,0008,0991.0,+10.6,037,0130,1645789805,5.153 47,0005,0007,0991.3,+10.6,038,0119,1645790105,5.148 45,0006,0008,0991.0,+10.9,039,0122,1645790405,5.139 42,0005,0007,0991.1,+10.4,033,0164,1645790705,5.145 42,0005,0007,0991.1,+10.0,035,0149,1645791005,5.144 42,0006,0008,0990.9,+10.1,037,0121,1645791305,5.126 40,0005,0007,0990.7,+10.1,034,0114,1645791605,5.128 28,0000,0001,0991.0,+10.4,038,0138,1645791905,5.203 42,0005,0007,0991.0,+09.8,035,0129,1645792205,5.276 37,0006,0008,0990.9,+10.5,035,0150,1645792505,5.27 47,0005,0007,0990.5,+10.3,036,0149,1645792805,5.252 42,0006,0008,0990.6,+11.1,037,0135,1645793105,5.249 47,0006,0008,0990.6,+11.1,037,0105,1645793405,5.231 42,0005,0007,0990.5,+11.0,032,0116,1645793705,5.239 45,0005,0007,0990.6,+10.9,033,0105,1645794005,5.233 45,0005,0007,0990.7,+10.5,034,0142,1645794305,5.224 45,0005,0007,0990.4,+11.4,033,0132,1645794605,5.227 45,0005,0007,0990.2,+11.6,033,0120,1645794905,5.222 47,0005,0007,0990.0,+10.8,030,0143,1645795205,5.221 30,0005,0007,0990.3,+11.2,032,0107,1645795505,5.309 42,0006,0008,0990.1,+10.9,029,0135,1645795805,5.359 42,0005,0007,0990.2,+11.2,030,0133,1645796105,5.352 00,0005,0007,0990.0,+11.1,032,0121,1645796405,5.349 45,0005,0007,0990.1,+10.7,029,0142,1645796705,5.331 45,0005,0007,0990.2,+10.8,031,0119,1645797005,5.332 30,0006,0008,0990.1,+10.9,029,0130,1645797305,5.326 30,0005,0007,0990.2,+11.2,030,0127,1645797605,5.326 42,0005,0007,0990.2,+11.7,029,0133,1645797905,5.314 47,0005,0007,0989.8,+10.7,028,0136,1645798205,5.313 40,0005,0007,0990.0,+10.6,029,0099,1645798505,5.31 28,0005,0007,0989.9,+10.7,031,0126,1645798805,5.302 30,0005,0007,0990.2,+10.6,028,0130,1645799105,5.383 33,0005,0007,0989.9,+10.7,030,0137,1645799405,5.435 47,0005,0007,0990.0,+10.9,030,0131,1645799705,5.436 42,0005,0007,0990.0,+10.6,030,0129,1645800005,5.429 47,0005,0007,0990.0,+10.5,028,0110,1645800305,5.424 45,0005,0007,0990.2,+10.9,028,0135,1645800605,5.412 49,0005,0007,0990.0,+11.2,030,0124,1645800905,5.411 30,0005,0007,0990.1,+10.3,028,0141,1645801205,5.4 47,0005,0007,0989.8,+10.7,032,0126,1645801505,5.399 35,0006,0008,0990.2,+10.5,036,0126,1645801805,5.392 52,0005,0007,0990.1,+10.3,032,0117,1645802105,5.387 49,0005,0007,0990.3,+09.8,035,0123,1645802405,5.393 45,0005,0007,0990.3,+09.6,041,0126,1645802705,5.477 47,0005,0007,0990.4,+09.1,043,0110,1645803005,5.523 33,0005,0007,0990.2,+08.8,045,0126,1645803305,5.518 30,0005,0007,0990.0,+08.7,046,0131,1645803605,5.516 28,0005,0007,0990.3,+08.2,047,0121,1645803905,5.516 45,0006,0008,0990.2,+08.0,047,0101,1645804205,5.509 47,0005,0007,0990.4,+07.7,048,0133,1645804505,5.506 40,0006,0008,0990.2,+07.3,049,0113,1645804805,5.501 33,0005,0007,0990.2,+07.2,049,0130,1645805105,5.503 30,0005,0007,0990.8,+07.1,049,0113,1645805405,5.507 42,0005,0007,0990.8,+07.0,049,0113,1645805705,5.498 45,0005,0007,0990.5,+07.0,050,0115,1645806005,5.496 00,0005,0007,0990.8,+06.8,050,0127,1645806305,5.581 45,0006,0008,0990.8,+06.8,050,0125,1645806605,5.622 42,0005,0007,0990.9,+05.9,053,0136,1645807805,5.612 45,0006,0008,0990.7,+05.7,054,0104,1645808105,5.614 09,0005,0007,0991.1,+05.2,055,0123,1645808705,5.603 42,0005,0007,0991.0,+04.4,058,0142,1645809305,5.596 47,0000,0001,0990.9,+04.4,057,0125,1645809605,5.589 45,0005,0007,0991.1,+03.7,060,0130,1645809905,5.671 45,0005,0007,0990.9,+03.6,060,0137,1645810205,5.735 47,0005,0007,0991.2,+03.7,060,0134,1645810505,5.725 40,0005,0007,0990.9,+03.2,060,0114,1645811105,5.726 42,0006,0008,0991.1,+02.5,062,0123,1645812605,5.711 45,0006,0008,0990.9,+02.6,061,0117,1645812905,5.699 45,0006,0008,0991.0,-00.2,067,0131,1645822506,6.079 00,0005,0007,0991.0,-00.3,067,0125,1645822806,6.076 42,0005,0007,0990.8,-00.7,069,0132,1645823106,6.069 42,0005,0007,0991.3,-00.5,068,0132,1645823706,6.068 47,0005,0007,0991.4,-00.4,068,0100,1645824006,6.075 45,0005,0007,0991.3,-00.5,068,0131,1645824306,6.168 47,0005,0007,0991.5,-00.7,070,0143,1645825206,6.215 33,0005,0007,0991.5,-00.7,070,0113,1645825506,6.215 47,0005,0007,0991.4,-00.8,068,0131,1645825806,6.211 47,0005,0007,0991.4,-01.1,069,0131,1645826106,6.2 49,0006,0008,0991.7,-01.0,068,0130,1645826406,6.202 49,0005,0007,0991.4,-01.1,068,0141,1645826706,6.2 47,0005,0007,0991.5,-01.1,068,0127,1645827006,6.202 40,0006,0008,0991.6,-01.1,069,0116,1645827306,6.2 25,0005,0007,0991.5,-01.0,069,0124,1645827606,6.207 45,0006,0008,0991.4,-01.2,069,0113,1645827906,6.285 30,0005,0007,0991.7,-01.5,069,0144,1645828806,6.348 45,0005,0007,0991.5,-01.5,069,0119,1645829406,6.341 45,0005,0007,0991.4,-01.6,069,0108,1645829706,6.338 45,0005,0007,0991.4,-01.6,070,0120,1645830006,6.335 30,0005,0007,0991.8,-02.1,068,0132,1645832706,6.483 47,0005,0007,0991.8,-02.2,068,0113,1645833006,6.471 45,0006,0008,0992.0,-02.3,070,0131,1645833306,6.47 45,0005,0007,0991.7,-02.1,069,0119,1645833606,6.513 47,0005,0007,0991.9,-03.3,069,0126,1645844107,7.007 47,0005,0007,0992.1,-03.5,070,0143,1645844406,6.912 47,0006,0008,0991.8,-03.5,070,0139,1645844706,6.915 45,0005,0007,0992.2,-03.5,070,0135,1645845006,6.904 47,0005,0007,0991.9,-03.4,069,0118,1645845306,6.891 45,0005,0007,0992.9,-03.7,069,0120,1645851307,7.182 37,0005,0007,0993.7,-03.7,070,0130,1645854007,7.365 37,0005,0007,0993.7,-03.6,070,0132,1645854307,7.341 40,0006,0008,0993.4,-03.7,070,0129,1645854607,7.342 47,0005,0007,0994.7,-00.6,070,0111,1645858807,7.471 49,0005,0007,0995.0,-00.6,071,0133,1645859107,7.474 45,0005,0007,0995.1,+00.1,069,0127,1645859407,7.472 33,0005,0007,0994.9,+01.6,067,0131,1645860907,7.608 45,0005,0007,0995.4,+04.7,051,0138,1645864207,7.723 33,0005,0007,0995.6,+05.0,051,0135,1645864507,7.717 33,0005,0007,0995.5,+05.0,050,0139,1645864807,7.718 00,0005,0007,0995.2,+05.3,050,0120,1645865407,7.714 47,0006,0008,0995.0,+05.5,050,0127,1645865707,7.696 49,0005,0007,0995.5,+06.1,048,0130,1645866307,7.693 47,0005,0007,0995.3,+06.4,048,0123,1645866907,7.688 33,0005,0007,0995.2,+06.7,047,0131,1645867207,7.678 45,0006,0008,0995.1,+07.1,044,0137,1645867807,7.81 00,0005,0007,0995.3,+07.8,043,0118,1645868407,7.802 49,0005,0007,0995.2,+08.0,042,0123,1645869007,7.799 37,0006,0008,0995.0,+10.5,039,0119,1645872310,10.655 37,0005,0007,0994.7,+10.1,040,0125,1645876208,8.011 42,0005,0007,0995.0,+10.9,036,0130,1645879508,8.097 33,0005,0007,0994.9,+10.7,035,0132,1645879808,8.099 45,0006,0008,0994.8,+10.9,034,0139,1645882208,8.191 42,0005,0007,0994.9,+11.0,033,0145,1645882508,8.189 35,0005,0007,0995.0,+10.8,036,0135,1645885208,8.153 49,0005,0007,0995.1,+10.8,035,0102,1645885508,8.247 45,0005,0007,0995.1,+10.7,037,0121,1645886108,8.29 00,0005,0007,0995.1,+10.6,038,0119,1645887008,8.277 47,0005,0007,0995.0,+10.5,038,0136,1645887608,8.285 42,0005,0007,0995.1,+10.4,037,0143,1645887908,8.263 42,0005,0007,0995.5,+10.4,038,0120,1645888208,8.264 33,0005,0007,0995.2,+10.2,038,0136,1645888508,8.26 37,0005,0007,0995.5,+10.1,040,0114,1645888808,8.249 30,0005,0007,0995.2,+10.0,041,0125,1645889108,8.341 28,0005,0007,0995.3,+09.9,042,0125,1645889408,8.392 40,0005,0007,0995.2,+09.7,042,0133,1645890008,8.378 28,0006,0008,0995.5,+09.6,044,0117,1645890608,8.357 40,0005,0007,0995.7,+09.5,044,0128,1645890908,8.375 23,0005,0007,0995.8,+08.0,048,0129,1645892708,8.438 00,0006,0008,0996.2,+07.8,050,0117,1645893911,11.36 40,0005,0007,0996.1,+07.8,051,0122,1645894208,8.464 42,0005,0007,0996.4,+07.5,051,0119,1645894508,8.466 42,0005,0007,0995.9,+07.5,052,0114,1645894808,8.463 42,0005,0007,0996.2,+07.4,051,0139,1645895108,8.46 42,0005,0007,0996.2,+07.2,052,0129,1645895408,8.455 40,0005,0007,0996.3,+07.0,052,0134,1645895708,8.443 30,0006,0008,0996.4,+07.1,052,0118,1645896008,8.435 40,0005,0007,0996.4,+06.9,053,0120,1645896308,8.527 42,0000,0001,0996.7,+07.0,053,0173,1645896608,8.572 40,0005,0007,0996.4,+06.7,053,0151,1645896908,8.574 00,0005,0007,0996.5,+06.6,053,0122,1645897208,8.631 00,0005,0007,0996.4,+06.5,053,0135,1645897808,8.583 35,0006,0008,0996.7,+06.0,055,0116,1645898108,8.552 25,0006,0008,0996.9,+06.8,053,0112,1645898408,8.58 23,0005,0007,0997.0,+06.1,054,0122,1645898708,8.552 40,0005,0007,0996.7,+06.0,055,0132,1645899008,8.547 37,0005,0007,0997.0,+05.9,056,0139,1645899308,8.545 42,0005,0007,0997.1,+06.1,056,0137,1645899608,8.541 40,0006,0008,0996.9,+06.0,056,0129,1645899908,8.644 37,0005,0007,0997.1,+06.1,057,0142,1645900208,8.688 42,0005,0007,0997.0,+05.7,058,0133,1645900508,8.678 37,0005,0007,0997.4,+05.8,057,0123,1645900808,8.671 30,0005,0007,0997.0,+05.2,060,0108,1645901408,8.673 35,0005,0007,0997.1,+05.3,059,0118,1645901708,8.675 33,0005,0007,0997.0,+04.4,060,0137,1645902008,8.671 40,0005,0007,0997.0,+04.3,061,0127,1645902308,8.667 40,0006,0008,0997.2,+04.7,060,0125,1645902608,8.656 45,0005,0007,0997.1,+04.7,059,0158,1645902908,8.655 40,0005,0007,0997.1,+04.4,062,0128,1645903208,8.655 37,0005,0007,0997.4,+04.0,062,0138,1645903508,8.733 37,0005,0007,0997.2,+03.7,062,0142,1645903808,8.782 37,0005,0007,0997.5,+03.4,064,0121,1645904108,8.777 40,0005,0007,0997.5,+03.2,065,0133,1645904408,8.773 33,0005,0007,0997.4,+03.3,064,0107,1645904708,8.77 45,0005,0007,0997.6,+03.7,063,0115,1645905008,8.769 47,0005,0007,0997.7,+03.6,063,0148,1645905308,8.763 35,0005,0007,0997.6,+03.4,063,0125,1645905608,8.772 42,0006,0008,0997.7,+03.3,064,0114,1645906208,8.757 42,0005,0007,0997.8,+02.9,064,0122,1645906508,8.752 47,0005,0007,0997.6,+02.6,066,0126,1645906808,8.754 47,0005,0007,0997.7,+02.8,065,0120,1645907108,8.833 40,0005,0007,0997.7,+02.7,066,0124,1645907408,8.904 45,0005,0007,0997.8,+02.6,067,0119,1645907708,8.888 45,0005,0007,0997.6,+02.5,067,0142,1645908008,8.889 45,0005,0007,0997.8,+02.5,066,0126,1645908308,8.887 40,0005,0007,0997.5,+02.6,066,0121,1645908608,8.89 40,0005,0007,0997.5,+02.0,068,0130,1645908908,8.883 42,0006,0008,0997.8,+02.0,068,0106,1645909508,8.87 42,0006,0008,0997.7,+02.4,067,0113,1645909808,8.87 42,0005,0007,0997.7,+02.3,067,0138,1645910108,8.883 35,0006,0008,0998.0,+02.6,066,0124,1645910708,8.946 37,0005,0007,0997.8,+02.0,067,0137,1645911309,9.013 37,0005,0007,0997.8,+01.9,066,0118,1645911609,9.009 37,0005,0007,0998.0,+02.5,065,0128,1645911909,9.01 33,0006,0008,0997.9,+01.7,069,0111,1645912209,9.001 37,0005,0007,0997.7,+01.4,068,0122,1645912509,9.008 37,0005,0007,0997.8,+01.4,068,0130,1645912809,9.006 40,0005,0007,0998.0,+01.3,069,0134,1645913109,9.003 45,0000,0001,0997.7,+01.4,069,0131,1645913408,8.994 33,0005,0007,0998.0,+01.2,068,0114,1645913708,8.993 33,0005,0007,0998.1,+01.4,069,0154,1645914309,9.083 40,0005,0007,0997.6,+01.0,070,0132,1645914609,9.14 40,0005,0007,0997.9,+01.2,069,0117,1645915209,9.146 35,0005,0007,0998.0,+01.4,069,0123,1645915509,9.126 37,0005,0007,0997.8,+01.3,070,0133,1645915809,9.136 40,0006,0008,0998.0,+01.4,071,0125,1645917009,9.121 42,0005,0007,0998.1,+01.6,070,0128,1645917309,9.109 37,0005,0007,0998.2,+01.6,070,0147,1645917609,9.108 35,0006,0008,0997.9,+01.5,070,0126,1645917909,9.202 40,0005,0007,0997.9,+01.1,071,0141,1645918209,9.26 33,0005,0007,0997.9,+01.4,070,0124,1645918509,9.304 35,0005,0007,0997.9,+01.5,070,0126,1645918809,9.255 35,0005,0007,0997.8,+01.1,071,0139,1645919109,9.246 40,0005,0007,0998.0,+01.4,070,0121,1645919409,9.254 40,0005,0007,0997.8,+01.8,071,0123,1645920009,9.264 40,0005,0007,0997.8,+01.7,071,0128,1645920309,9.232 40,0005,0007,0997.9,+01.8,070,0126,1645920609,9.235 42,0005,0007,0997.7,+01.8,070,0117,1645920909,9.23 45,0005,0007,0997.5,+01.6,071,0133,1645921209,9.226 40,0006,0008,0997.5,+01.3,071,0119,1645921509,9.319 47,0005,0007,0997.3,+01.5,072,0119,1645921809,9.38 40,0005,0007,0997.5,+01.6,072,0140,1645922109,9.362 45,0005,0007,0997.4,+01.7,072,0141,1645922409,9.373 35,0005,0007,0997.7,+01.4,072,0141,1645922709,9.362 45,0006,0008,0997.7,+01.8,071,0119,1645923009,9.364 30,0005,0007,0997.3,+01.8,071,0128,1645923309,9.353 35,0005,0007,0997.2,+01.8,071,0109,1645924209,9.374 45,0005,0007,0997.5,+02.0,070,0140,1645924809,9.348 40,0005,0007,0997.5,+02.1,070,0124,1645925109,9.447 42,0005,0007,0997.4,+01.8,072,0113,1645925409,9.49 40,0005,0007,0997.4,+01.9,072,0113,1645925709,9.487 45,0005,0007,0997.5,+01.7,072,0125,1645926009,9.489 42,0005,0007,0997.3,+01.5,071,0111,1645926309,9.505 37,0005,0007,0997.4,+02.0,071,0129,1645926609,9.485 42,0006,0008,0997.5,+01.7,072,0126,1645926909,9.483 28,0005,0007,0997.5,+02.3,072,0135,1645927209,9.471 45,0005,0007,0997.4,+02.0,072,0132,1645927509,9.485 42,0005,0007,0997.4,+02.3,072,0136,1645927809,9.463 42,0005,0007,0997.3,+02.4,072,0128,1645928109,9.458 42,0005,0007,0997.0,+02.5,072,0124,1645928409,9.462 33,0006,0008,0996.9,+01.8,072,0135,1645928709,9.571 49,0005,0007,0996.9,+02.0,071,0137,1645929009,9.602 25,0005,0007,0996.7,+02.0,071,0136,1645929309,9.596 35,0005,0007,0997.1,+01.9,072,0120,1645929609,9.608 35,0006,0008,0996.9,+01.8,072,0138,1645929909,9.593 42,0005,0007,0996.7,+01.9,072,0121,1645930209,9.595 28,0006,0008,0996.8,+02.1,071,0109,1645930509,9.596 42,0005,0007,0997.0,+02.2,072,0153,1645930809,9.589 42,0006,0008,0996.9,+01.6,072,0128,1645931109,9.586 42,0005,0007,0996.9,+01.9,072,0122,1645931409,9.591 42,0005,0007,0996.6,+02.0,072,0114,1645931709,9.576 40,0006,0008,0996.9,+01.9,073,0114,1645932009,9.58 40,0005,0007,0997.1,+02.2,072,0122,1645932309,9.68 40,0005,0007,0997.1,+02.7,071,0131,1645932609,9.725 40,0005,0007,0996.9,+02.5,072,0152,1645932909,9.725 40,0006,0008,0996.8,+02.7,071,0130,1645933209,9.718 40,0005,0007,0997.0,+02.5,072,0131,1645933509,9.727 30,0005,0007,0997.0,+02.7,071,0115,1645933809,9.721 45,0005,0007,0997.3,+03.0,071,0108,1645934109,9.711 30,0005,0007,0997.1,+02.8,072,0115,1645934409,9.737 42,0005,0007,0997.1,+02.9,072,0146,1645934709,9.711 42,0006,0008,0997.1,+02.9,072,0124,1645935009,9.709 42,0006,0008,0997.2,+02.7,073,0120,1645935309,9.707 42,0005,0007,0997.2,+02.9,072,0126,1645935609,9.712 30,0005,0007,0997.6,+03.1,071,0137,1645935909,9.798 45,0005,0007,0997.6,+02.9,072,0120,1645936209,9.848 45,0006,0008,0997.8,+03.3,070,0136,1645936509,9.835 47,0005,0007,0997.7,+03.2,071,0116,1645936809,9.832 47,0005,0007,0997.9,+03.4,070,0128,1645937109,9.849 42,0005,0007,0998.0,+03.4,070,0112,1645937709,9.82 45,0005,0007,0997.9,+03.2,071,0114,1645938009,9.825 45,0006,0008,0998.1,+02.7,073,0145,1645938309,9.818 42,0006,0008,0997.8,+02.8,073,0122,1645938609,9.815 42,0005,0007,0997.7,+03.0,072,0125,1645938909,9.813 45,0005,0007,0998.0,+03.2,071,0111,1645939209,9.804 45,0005,0007,0998.2,+03.3,071,0117,1645939809,9.953 40,0005,0007,0998.1,+02.9,073,0130,1645940109,9.949 40,0005,0007,0998.2,+03.0,073,0105,1645940409,9.949 40,0006,0008,0997.8,+03.2,072,0123,1645940709,9.946 33,0005,0007,0998.0,+03.4,071,0152,1645941009,9.939 45,0005,0007,0997.9,+03.5,071,0118,1645941309,9.932 37,0005,0007,0998.0,+03.4,072,0141,1645941609,9.929 37,0005,0007,0997.9,+03.3,072,0124,1645941909,9.933 45,0005,0007,0997.8,+03.5,073,0121,1645942209,9.926 28,0005,0007,0998.2,+03.5,074,0123,1645942509,9.921 35,0005,0007,0998.0,+03.3,074,0132,1645942809,9.925 30,0006,0008,0998.3,+03.4,074,0139,1645943110,10.007 18,0005,0007,0998.2,+03.5,075,0121,1645943410,10.057 35,0005,0007,0998.0,+03.4,075,0103,1645943710,10.059 45,0005,0007,0998.0,+03.5,073,0137,1645944010,10.06 45,0005,0007,0997.9,+03.7,073,0126,1645944310,10.054 45,0005,0007,0997.9,+04.1,071,0124,1645944610,10.044 45,0005,0007,0997.8,+04.3,070,0116,1645944910,10.051 33,0005,0007,0997.6,+04.4,069,0131,1645945210,10.044 40,0006,0008,0997.9,+04.5,068,0142,1645945510,10.043 37,0005,0007,0997.6,+04.6,067,0139,1645945810,10.041 47,0005,0007,0997.8,+04.6,066,0123,1645946110,10.036 42,0005,0007,0997.9,+04.7,066,0139,1645946410,10.039 40,0005,0007,0997.6,+04.7,065,0137,1645946710,10.133 40,0005,0007,0997.6,+04.6,065,0116,1645947010,10.183 40,0005,0007,0997.4,+04.7,065,0145,1645947310,10.19 37,0005,0007,0997.7,+04.7,065,0124,1645947610,10.176 42,0005,0007,0997.5,+04.6,065,0112,1645947910,10.173 40,0005,0007,0997.5,+04.6,065,0132,1645948210,10.172 40,0005,0007,0997.6,+04.7,065,0136,1645948510,10.163 47,0006,0008,0997.6,+04.6,065,0148,1645948810,10.159 40,0005,0007,0997.6,+04.8,065,0117,1645949110,10.171 37,0005,0007,0997.7,+05.0,065,0115,1645949410,10.183 47,0005,0007,0997.8,+04.9,064,0142,1645949710,10.154 33,0005,0007,0997.7,+04.9,064,0123,1645950010,10.14 40,0005,0007,0997.7,+05.0,064,0127,1645950310,10.223 45,0006,0008,0997.9,+05.0,064,0109,1645950610,10.283 42,0005,0007,0997.9,+05.0,063,0120,1645950910,10.273 28,0005,0007,0997.7,+05.0,064,0116,1645951210,10.278 49,0005,0007,0997.8,+05.0,063,0137,1645951510,10.275 45,0005,0007,0997.6,+05.1,063,0138,1645951810,10.274 45,0006,0008,0997.3,+05.2,062,0128,1645952110,10.258 45,0005,0007,0997.4,+05.2,061,0140,1645952410,10.265 37,0005,0007,0997.4,+05.2,061,0118,1645952710,10.262 45,0005,0007,0997.3,+05.2,061,0125,1645953010,10.256 30,0005,0007,0997.1,+05.2,061,0126,1645953310,10.268 47,0005,0007,0997.4,+05.2,062,0134,1645953610,10.244 45,0005,0007,0997.2,+05.1,061,0113,1645953910,10.334 45,0005,0007,0997.0,+05.0,061,0137,1645954210,10.387 33,0005,0007,0997.0,+05.0,062,0120,1645954510,10.389 49,0005,0007,0997.0,+05.0,062,0133,1645954810,10.387 30,0005,0007,0997.1,+05.1,062,0118,1645955110,10.389 35,0005,0007,0997.2,+05.0,064,0107,1645955410,10.379 33,0006,0008,0997.1,+04.9,065,0129,1645955710,10.378 52,0005,0007,0997.1,+04.9,065,0128,1645956010,10.382 35,0005,0007,0997.2,+04.7,065,0128,1645956310,10.378 33,0005,0007,0997.1,+04.5,067,0116,1645956910,10.358 49,0006,0008,0996.8,+04.5,067,0115,1645957210,10.36 49,0005,0007,0996.8,+04.5,067,0109,1645957510,10.447 35,0005,0007,0997.0,+04.4,067,0119,1645957810,10.507 42,0005,0007,0996.9,+04.4,068,0118,1645958110,10.503 45,0005,0007,0996.5,+04.4,068,0119,1645958410,10.501 37,0005,0007,0996.5,+04.5,067,0139,1645958710,10.492 47,0005,0007,0996.6,+04.5,067,0133,1645959010,10.491 47,0005,0007,0996.7,+04.5,067,0124,1645959310,10.49 35,0006,0008,0996.7,+04.5,069,0131,1645959610,10.487 35,0005,0007,0996.4,+04.3,070,0131,1645959910,10.488 35,0005,0007,0996.3,+04.2,071,0114,1645960210,10.479 33,0005,0007,0996.3,+04.2,072,0141,1645960510,10.476 52,0005,0007,0996.5,+04.1,072,0125,1645960810,10.471 33,0005,0007,0996.5,+04.1,072,0125,1645961110,10.554 33,0005,0007,0996.5,+04.1,072,0137,1645961410,10.607 35,0005,0007,0996.0,+04.1,073,0151,1645961710,10.61 37,0005,0007,0996.4,+04.0,073,0126,1645962010,10.608 47,0005,0007,0996.3,+04.0,072,0116,1645962310,10.606 35,0005,0007,0996.1,+04.0,072,0118,1645962610,10.602 37,0005,0007,0995.9,+04.0,073,0126,1645962910,10.607 52,0005,0007,0995.7,+04.0,073,0146,1645963210,10.59 37,0005,0007,0995.6,+04.0,073,0121,1645963510,10.594 30,0005,0007,0995.8,+04.0,073,0151,1645963810,10.578 35,0005,0007,0995.9,+04.0,073,0118,1645964110,10.708 37,0005,0007,0995.9,+04.0,073,0141,1645964410,10.59 35,0005,0007,0996.1,+03.9,073,0115,1645964710,10.679 37,0005,0007,0995.9,+03.9,074,0134,1645965010,10.726 33,0005,0007,0995.9,+03.8,073,0140,1645965310,10.727 37,0005,0007,0995.9,+03.9,074,0144,1645965610,10.716 33,0005,0007,0995.8,+03.9,073,0103,1645965910,10.722 49,0005,0007,0995.9,+03.8,073,0125,1645966210,10.73 35,0006,0008,0996.0,+04.0,072,0137,1645966510,10.715 52,0005,0007,0996.0,+04.0,073,0124,1645966810,10.709 33,0005,0007,0996.0,+04.0,072,0135,1645967110,10.701 33,0005,0007,0996.1,+04.2,073,0133,1645967410,10.703 42,0005,0007,0995.9,+03.9,072,0145,1645967710,10.696 45,0005,0007,0995.7,+03.7,073,0135,1645968010,10.697 47,0005,0007,0995.7,+03.8,074,0139,1645968310,10.799 49,0005,0007,0995.7,+03.7,074,0148,1645968610,10.84 35,0005,0007,0995.7,+03.7,074,0151,1645968910,10.838 47,0005,0007,0995.3,+03.6,075,0119,1645969210,10.842 45,0005,0007,0995.5,+03.5,075,0141,1645969510,10.834 47,0005,0007,0995.3,+03.5,075,0143,1645969810,10.834 49,0005,0007,0995.4,+03.4,075,0135,1645970110,10.833 49,0005,0007,0995.7,+03.3,076,0140,1645970410,10.832 52,0005,0007,0995.7,+03.3,077,0130,1645970710,10.836 47,0005,0007,0995.6,+03.2,077,0120,1645971010,10.833 49,0005,0007,0995.4,+03.2,077,0139,1645971310,10.824 49,0005,0007,0995.3,+03.1,077,0121,1645971610,10.818 33,0005,0007,0995.4,+03.1,077,0123,1645971910,10.914 37,0000,0001,0995.1,+03.1,077,0134,1645972210,10.96 47,0005,0007,0995.4,+03.1,077,0151,1645972510,10.983 45,0005,0007,0995.7,+03.0,077,0138,1645972810,10.963 47,0005,0007,0995.4,+02.9,077,0137,1645973110,10.96 47,0006,0008,0995.2,+02.8,077,0134,1645973410,10.955 33,0005,0007,0995.1,+02.7,078,0127,1645973710,10.954 42,0005,0007,0995.3,+02.8,078,0137,1645974010,10.951 45,0005,0007,0995.1,+02.8,077,0124,1645974310,10.956 37,0005,0007,0995.0,+02.8,077,0136,1645974610,10.951 45,0005,0007,0995.2,+02.8,076,0144,1645974910,10.965 47,0005,0007,0995.0,+02.7,077,0136,1645975210,10.942 42,0005,0007,0995.0,+02.7,077,0121,1645975511,11.027 40,0005,0007,0995.1,+02.8,077,0136,1645975811,11.084 42,0005,0007,0995.6,+03.0,076,0128,1645976111,11.096 37,0006,0008,0995.5,+03.3,076,0132,1645976411,11.075 45,0005,0007,0995.7,+02.7,077,0120,1645976711,11.084 42,0005,0007,0995.6,+02.9,077,0150,1645977011,11.07 45,0005,0007,0995.5,+02.9,077,0129,1645977311,11.069 45,0005,0007,0995.5,+02.9,077,0150,1645977611,11.07 45,0005,0007,0995.6,+02.8,077,0123,1645977911,11.077 35,0006,0008,0996.0,+03.1,076,0154,1645978211,11.063 52,0006,0008,0995.8,+02.9,077,0137,1645978511,11.054 45,0005,0007,0995.8,+02.8,076,0119,1645978811,11.058 42,0005,0007,0996.1,+02.7,077,0144,1645979111,11.145 42,0005,0007,0995.8,+02.5,077,0135,1645979411,11.194 47,0005,0007,0995.7,+02.6,077,0114,1645979711,11.193 42,0005,0007,0996.0,+02.4,078,0117,1645980011,11.198 45,0005,0007,0996.2,+02.5,078,0111,1645980311,11.189 45,0005,0007,0996.0,+02.4,077,0148,1645980611,11.188 45,0006,0008,0995.9,+02.4,077,0132,1645980911,11.183 37,0006,0008,0995.9,+02.4,076,0122,1645981211,11.187 35,0006,0008,0995.9,+02.2,077,0121,1645981511,11.177 45,0006,0008,0996.2,+02.1,078,0144,1645981811,11.174 30,0005,0007,0995.8,+02.1,078,0139,1645982111,11.181 45,0005,0007,0995.9,+01.9,078,0124,1645982411,11.185 49,0006,0008,0996.3,+01.8,078,0137,1645982711,11.268 52,0005,0007,0996.0,+01.7,078,0120,1645983011,11.332 33,0005,0007,0995.9,+01.6,078,0133,1645983311,11.315 37,0005,0007,0995.9,+01.7,079,0130,1645983611,11.313 42,0006,0008,0996.3,+01.5,078,0128,1645983911,11.317 30,0005,0007,0996.0,+01.4,079,0132,1645984211,11.317 42,0005,0007,0996.0,+01.3,079,0117,1645984511,11.31 42,0005,0007,0996.2,+01.2,079,0109,1645984811,11.313 33,0006,0008,0996.0,+01.2,079,0130,1645985111,11.301 35,0006,0008,0996.0,+01.2,079,0120,1645985411,11.3 45,0006,0008,0996.4,+01.1,079,0132,1645985711,11.295 37,0005,0007,0996.3,+01.1,079,0117,1645986011,11.315 37,0005,0007,0996.3,+01.1,078,0139,1645986311,11.385 35,0005,0007,0995.9,+01.0,079,0152,1645986911,11.44 35,0005,0007,0995.9,+01.0,078,0135,1645991411,11.552 40,0005,0007,0995.9,+01.0,078,0136,1645991711,11.546 37,0006,0008,0995.6,+00.8,079,0132,1645992011,11.539 25,0005,0007,0995.8,+00.9,078,0123,1645993811,11.692 30,0005,0007,0995.8,+01.3,077,0113,1645994111,11.678 40,0006,0008,0995.4,+01.1,078,0136,1645994411,11.661 40,0006,0008,0995.7,+01.0,078,0124,1645994711,11.661 37,0005,0007,0995.6,+01.0,078,0114,1645995011,11.667 42,0006,0008,0995.5,+01.0,078,0114,1645995311,11.667 35,0006,0008,0995.4,+01.1,078,0140,1645995611,11.667 25,0005,0007,0995.6,+01.2,078,0135,1645995911,11.672 40,0000,0001,0995.9,+01.5,077,0134,1645996211,11.665 35,0006,0008,0995.5,+01.2,078,0114,1645996511,11.688 40,0005,0007,0995.6,+01.0,079,0127,1645998311,11.803 35,0005,0007,0995.7,+00.9,078,0130,1645998611,11.807 37,0005,0007,0995.4,+01.0,078,0132,1645998911,11.792 40,0005,0007,0995.8,+00.8,078,0121,1645999211,11.795 37,0005,0007,0995.8,+01.0,078,0131,1645999511,11.79 37,0005,0007,0995.3,+00.7,078,0119,1645999811,11.781 28,0006,0008,0995.7,+00.8,079,0144,1646000111,11.786 40,0005,0007,0995.4,+00.7,079,0131,1646000411,11.779 25,0005,0007,0995.8,+00.6,079,0124,1646000711,11.868 42,0006,0008,0995.3,+00.6,079,0118,1646001011,11.93 42,0006,0008,0995.3,+00.6,079,0142,1646001611,11.919 42,0005,0007,0995.7,+00.4,079,0139,1646001911,11.921 00,0006,0008,0995.6,+00.5,079,0131,1646002211,11.921 42,0006,0008,0995.4,+00.6,078,0118,1646002811,11.915 45,0005,0007,0995.3,+00.7,078,0120,1646003711,11.899 42,0005,0007,0995.3,+00.6,078,0114,1646004011,11.906 42,0005,0007,0995.7,+00.9,078,0118,1646004311,11.998 45,0005,0007,0995.8,+00.9,078,0132,1646004612,12.059 45,0005,0007,0995.5,+01.1,077,0119,1646006112,12.051 42,0005,0007,0995.4,+00.8,078,0120,1646006412,12.046 42,0005,0007,0995.2,+01.2,077,0122,1646007312,12.039 49,0005,0007,0995.0,+01.3,076,0126,1646009412,12.17 45,0000,0001,0994.8,+01.1,077,0128,1646010012,12.17 45,0006,0008,0994.8,+01.1,077,0130,1646010312,12.158 40,0005,0007,0995.0,+01.2,076,0133,1646011512,12.256 42,0005,0007,0994.7,+01.1,076,0163,1646012412,12.303 40,0006,0008,0994.8,+01.2,076,0137,1646012712,12.307 42,0005,0007,0995.0,+01.1,077,0133,1646013012,12.3 47,0005,0007,0994.8,+01.1,077,0111,1646013312,12.301 40,0005,0007,0994.6,+01.3,076,0123,1646013612,12.292 42,0005,0007,0994.7,+01.1,076,0119,1646013912,12.289 37,0005,0007,0995.0,+01.2,076,0138,1646014212,12.285 37,0005,0007,0994.8,+01.2,077,0142,1646014512,12.284 33,0005,0007,0994.6,+01.1,077,0114,1646014812,12.28 42,0005,0007,0994.8,+01.1,077,0128,1646015112,12.378 42,0005,0007,0994.8,+01.1,077,0117,1646015412,12.427 45,0006,0008,0994.4,+01.3,076,0127,1646016012,12.423 45,0005,0007,0994.9,+01.1,076,0115,1646016312,12.423 47,0005,0007,0994.9,+01.2,076,0109,1646016612,12.412 45,0005,0007,0994.6,+01.2,076,0149,1646016912,12.402 42,0005,0007,0994.6,+01.2,076,0142,1646017212,12.411 45,0005,0007,0994.4,+01.2,076,0118,1646017512,12.405 45,0005,0007,0994.6,+01.2,076,0127,1646017812,12.412 45,0005,0007,0994.6,+01.3,076,0135,1646018112,12.406 42,0005,0007,0994.6,+01.3,075,0125,1646018412,12.408 40,0005,0007,0994.5,+01.2,076,0132,1646018712,12.501 42,0005,0007,0994.7,+01.1,076,0122,1646019012,12.535 45,0005,0007,0994.4,+01.2,075,0123,1646019312,12.534 47,0005,0007,0994.7,+01.2,076,0122,1646019612,12.536 40,0005,0007,0994.6,+01.2,076,0127,1646019912,12.535 47,0005,0007,0994.5,+00.8,077,0123,1646020212,12.53 47,0005,0007,0994.8,+00.8,076,0119,1646020512,12.535 35,0005,0007,0994.5,+00.9,076,0115,1646020812,12.53 30,0005,0007,0994.5,+00.8,076,0124,1646021112,12.532 45,0006,0008,0994.4,+00.9,077,0112,1646021412,12.525 45,0005,0007,0994.4,+01.0,076,0123,1646021712,12.522 49,0005,0007,0994.5,+00.8,076,0128,1646022012,12.534 49,0005,0007,0994.4,+00.9,076,0114,1646022312,12.619 30,0005,0007,0994.6,+01.0,076,0129,1646022612,12.684 45,0000,0001,0994.4,+00.9,076,0108,1646022912,12.691 47,0005,0007,0994.7,+01.1,076,0133,1646023212,12.667 49,0005,0007,0994.9,+01.1,075,0118,1646023512,12.672 33,0006,0008,0994.5,+01.0,075,0141,1646023812,12.669 52,0005,0007,0994.9,+00.4,076,0127,1646024112,12.677 42,0005,0007,0994.4,+00.7,076,0132,1646024412,12.662 40,0005,0007,0994.8,+00.5,077,0141,1646024712,12.65 49,0005,0007,0994.7,+00.5,077,0133,1646025012,12.657 47,0006,0008,0994.9,+00.5,077,0126,1646025312,12.647 45,0005,0007,0995.0,+00.9,076,0126,1646025612,12.659 45,0005,0007,0994.9,+00.5,077,0132,1646025912,12.74 35,0005,0007,0994.9,+00.8,076,0122,1646026212,12.794 33,0005,0007,0994.8,+00.3,077,0129,1646026512,12.796 30,0006,0008,0994.9,+00.7,077,0127,1646026812,12.8 30,0006,0008,0994.9,+00.7,077,0122,1646027112,12.805 21,0005,0007,0995.1,+00.4,076,0120,1646027412,12.809 37,0005,0007,0995.0,+00.2,077,0144,1646027712,12.792 35,0005,0007,0995.2,+00.6,077,0118,1646028012,12.789 35,0006,0008,0994.9,+00.2,078,0132,1646028312,12.786 35,0006,0008,0995.2,+00.3,077,0120,1646028612,12.784 37,0005,0007,0995.3,+00.3,077,0133,1646028912,12.786 35,0005,0007,0995.2,+00.2,078,0130,1646029212,12.786 37,0005,0007,0995.1,+00.2,077,0130,1646029512,12.871 33,0005,0007,0995.3,+00.2,078,0126,1646029812,12.926 35,0005,0007,0995.2,+00.1,077,0131,1646030112,12.919 25,0005,0007,0995.2,+00.5,075,0150,1646030412,12.927 28,0005,0007,0995.2,+00.3,075,0141,1646030712,12.92 30,0000,0001,0995.6,+00.1,075,0131,1646031312,12.913 30,0005,0007,0995.5,-00.1,075,0122,1646031612,12.907 47,0006,0008,0995.3,-00.1,075,0131,1646031912,12.901 33,0005,0007,0995.6,+00.6,075,0117,1646032212,12.911 30,0005,0007,0995.2,+00.6,075,0139,1646032512,12.898 42,0005,0007,0995.7,+00.9,075,0131,1646033112,12.984 42,0005,0007,0995.5,+01.1,075,0138,1646033413,13.042 40,0005,0007,0995.5,+01.1,074,0118,1646033713,13.04 45,0005,0007,0995.4,+00.3,074,0124,1646034013,13.044 42,0005,0007,0995.4,+00.0,076,0121,1646034613,13.037 28,0006,0008,0995.3,+00.7,075,0135,1646034913,13.036 37,0005,0007,0995.4,+00.7,076,0143,1646035213,13.032 40,0006,0008,0995.6,+00.8,075,0123,1646035513,13.028 37,0005,0007,0995.7,+01.0,075,0140,1646035813,13.035 47,0005,0007,0995.6,+01.4,074,0130,1646036113,13.026 35,0006,0008,0995.6,+00.5,075,0125,1646036413,13.025 23,0006,0008,0995.9,+00.6,075,0110,1646036713,13.118 42,0005,0007,0995.6,+00.5,076,0126,1646037013,13.18 37,0005,0007,0996.0,+00.7,075,0121,1646037313,13.167 45,0006,0008,0995.7,+00.8,075,0133,1646037613,13.163 25,0005,0007,0995.9,+01.1,075,0100,1646037913,13.17 35,0005,0007,0995.9,+00.7,074,0117,1646038513,13.151 45,0005,0007,0995.8,+00.9,074,0125,1646038813,13.155 25,0005,0007,0995.9,+00.3,074,0135,1646039113,13.15 42,0005,0007,0995.7,+00.2,076,0138,1646039413,13.149 30,0005,0007,0995.9,+00.1,076,0126,1646039713,13.14 45,0005,0007,0995.8,+00.3,077,0132,1646040013,13.136 42,0005,0007,0996.1,+00.5,077,0145,1646040313,13.238 40,0005,0007,0996.0,+00.2,077,0135,1646040613,13.289 42,0005,0007,0996.0,+00.9,076,0120,1646040913,13.299 45,0005,0007,0995.9,+00.6,076,0129,1646041213,13.287 42,0005,0007,0995.9,+01.3,076,0121,1646041513,13.277 45,0005,0007,0996.0,+01.7,074,0131,1646041813,13.288 35,0005,0007,0995.9,+00.9,074,0129,1646042113,13.274 35,0005,0007,0996.2,+01.5,074,0110,1646042413,13.276 40,0005,0007,0996.4,+02.3,072,0106,1646042713,13.27 45,0005,0007,0996.1,+01.7,072,0129,1646043013,13.279 49,0005,0007,0996.2,+01.1,072,0132,1646043313,13.264 45,0005,0007,0996.1,+00.6,074,0112,1646043613,13.267 35,0005,0007,0996.0,+00.5,076,0124,1646043913,13.356 35,0005,0007,0995.9,+00.7,075,0123,1646044213,13.411 42,0005,0007,0996.1,+00.7,075,0128,1646044513,13.413 33,0005,0007,0995.9,+00.9,075,0133,1646044813,13.417 35,0005,0007,0995.9,+00.5,075,0124,1646045113,13.406 33,0005,0007,0996.1,+01.1,073,0135,1646045413,13.399 30,0005,0007,0995.9,+01.9,073,0130,1646045713,13.396 18,0005,0007,0996.2,+01.1,074,0118,1646046013,13.422 23,0005,0007,0995.8,+01.3,072,0131,1646046313,13.39 45,0006,0008,0995.9,+00.9,072,0120,1646046613,13.378 30,0005,0007,0996.0,+01.0,073,0124,1646046913,13.381 42,0005,0007,0995.9,+02.0,071,0128,1646047213,13.374 45,0005,0007,0995.9,+01.4,072,0122,1646047813,13.532 37,0005,0007,0996.1,+01.1,073,0110,1646048113,13.534 35,0006,0008,0996.0,+01.4,073,0119,1646048413,13.531 37,0006,0008,0996.2,+01.3,072,0113,1646048713,13.529 35,0005,0007,0996.4,+01.9,072,0131,1646049013,13.528 30,0005,0007,0996.0,+01.1,070,0143,1646049613,13.528 28,0005,0007,0996.6,+01.6,072,0102,1646049913,13.517 40,0005,0007,0996.1,+00.7,072,0134,1646050513,13.519 30,0005,0007,0996.2,+00.7,072,0121,1646050813,13.519 35,0005,0007,0996.4,+00.9,071,0125,1646051113,13.615 33,0005,0007,0996.5,+00.8,071,0134,1646051413,13.661 00,0005,0007,0996.1,+00.9,073,0131,1646052013,13.655 16,0005,0007,0996.0,+01.0,071,0116,1646052313,13.678 18,0005,0007,0996.4,+00.9,072,0138,1646052913,13.661 18,0005,0007,0996.4,+01.0,072,0148,1646053216,16.605 21,0005,0007,0996.2,+01.2,072,0119,1646053513,13.638 16,0005,0007,0996.6,+00.9,070,0121,1646053813,13.646 35,0005,0007,0996.5,+01.2,072,0116,1646055313,13.792 13,0005,0007,0996.4,+00.7,073,0123,1646055913,13.778 06,0005,0007,0996.4,+01.2,072,0129,1646056213,13.772 21,0006,0008,0996.7,+01.0,072,0105,1646056513,13.761 09,0005,0007,0996.7,+01.2,073,0135,1646056813,13.792 16,0005,0007,0996.7,+00.9,073,0112,1646057113,13.775 25,0005,0007,0996.7,+00.8,074,0130,1646057413,13.788 99,0005,0007,0996.9,+01.0,074,0132,1646057713,13.787 21,0005,0007,0996.7,+00.7,075,0117,1646058313,13.878 04,0005,0007,0996.8,+00.7,075,0140,1646058616,16.731 18,0005,0007,0996.7,+00.5,074,0119,1646058913,13.903 35,0006,0008,0996.7,+00.5,075,0114,1646059213,13.893 28,0006,0008,0996.8,+00.4,075,0118,1646059513,13.9 23,0005,0007,0996.9,+00.6,075,0114,1646059813,13.899 37,0000,0001,0996.9,+00.4,075,0141,1646060113,13.898 35,0005,0007,0997.2,+00.4,075,0126,1646060713,13.897 16,0005,0007,0997.2,+00.7,074,0115,1646061313,13.891 64,0005,0007,0997.7,+00.4,076,0133,1646061913,13.989 25,0005,0007,0997.6,+00.8,076,0133,1646062214,14.03 28,0005,0007,0997.8,+00.4,076,0130,1646062514,14.031 37,0005,0007,0997.8,+00.6,076,0119,1646062814,14.03 33,0005,0007,0997.6,+00.3,077,0121,1646063114,14.023 35,0005,0007,0998.1,+01.2,075,0114,1646063414,14.026 35,0005,0007,0998.2,+00.9,075,0122,1646063714,14.036 28,0005,0007,0997.9,+00.3,077,0111,1646064014,14.026 35,0005,0007,0998.1,+00.2,075,0131,1646065514,14.097 37,0006,0008,0998.0,+00.6,075,0145,1646065814,14.145 33,0000,0001,0998.4,-00.0,077,0100,1646066714,14.14 21,0006,0008,0998.4,-00.1,078,0129,1646068814,14.149 37,0006,0008,0998.5,+00.1,076,0137,1646069414,14.281 25,0005,0007,0998.7,+00.5,075,0136,1646069714,14.289 16,0006,0008,0998.6,+00.4,075,0135,1646070317,17.052 00,0005,0007,0998.6,+00.3,074,0129,1646070614,14.273 18,0005,0007,0998.4,+00.3,074,0128,1646070914,14.288 09,0005,0007,0998.7,+00.5,074,0127,1646071514,14.294 11,0005,0007,0998.7,+00.4,074,0118,1646071814,14.3 37,0005,0007,0999.0,+00.0,075,0104,1646072114,14.255 37,0005,0007,0999.1,+00.4,074,0139,1646072414,14.258 37,0005,0007,0999.2,+00.9,073,0141,1646072714,14.351 47,0006,0008,0999.0,+00.6,072,0135,1646073014,14.411 37,0006,0008,0999.2,+00.3,074,0112,1646073314,14.403 37,0005,0007,0999.2,+00.4,073,0120,1646073614,14.398 40,0005,0007,0999.0,+00.3,073,0116,1646075114,14.411 33,0005,0007,0999.1,+00.4,072,0126,1646075414,14.404 37,0005,0007,0999.4,+00.4,073,0118,1646080814,14.659 35,0005,0007,0999.5,+00.4,073,0136,1646081114,14.662 35,0005,0007,0999.6,+00.4,073,0131,1646081714,14.654 00,0005,0007,0999.5,+00.4,073,0152,1646082014,14.657 37,0005,0007,0999.8,+00.3,073,0120,1646082314,14.645 30,0005,0007,0998.5,+00.4,072,0142,1646089214,14.898 00,0006,0008,0998.7,+00.5,072,0139,1646089514,14.895 28,0006,0008,0999.0,+00.6,072,0138,1646090114,14.891 21,0005,0007,0998.8,+00.4,073,0140,1646090414,14.881 35,0005,0007,0999.1,+00.4,072,0107,1646090714,14.971 33,0005,0007,0999.1,+00.3,073,0120,1646091015,15.021 40,0005,0007,0999.0,+00.5,072,0097,1646091315,15.033 18,0006,0008,0999.1,+00.4,072,0118,1646091615,15.035 35,0005,0007,0999.1,+00.0,074,0129,1646091915,15.019 28,0005,0007,0999.0,+00.2,074,0119,1646092215,15.024 23,0005,0007,0998.8,+00.5,073,0119,1646092515,15.015 35,0005,0007,0998.7,+00.2,074,0133,1646092815,15.033 37,0005,0007,0998.7,+00.5,074,0120,1646093115,15.03 35,0005,0007,0998.8,+00.4,073,0116,1646093415,15.021 00,0005,0007,0998.6,+00.2,074,0132,1646095215,15.154 25,0005,0007,0998.8,+00.2,074,0136,1646095515,15.155 45,0005,0007,0998.7,+00.2,074,0112,1646095815,15.151 45,0000,0001,0998.4,+00.4,073,0133,1646096115,15.146 35,0005,0007,0998.5,+00.2,073,0124,1646096415,15.155 45,0006,0008,0998.5,+00.2,073,0127,1646096715,15.138 45,0005,0007,0998.5,+00.3,073,0140,1646097015,15.142 45,0005,0007,0998.5,+00.3,074,0121,1646097315,15.138 45,0006,0008,0998.5,+00.1,074,0148,1646097615,15.146 42,0005,0007,0998.5,+00.0,075,0133,1646097915,15.23 45,0005,0007,0998.6,+00.1,075,0113,1646098215,15.287 33,0005,0007,0998.5,+00.1,075,0100,1646098515,15.283 37,0006,0008,0998.6,+00.1,074,0130,1646098815,15.272 45,0005,0007,0998.4,+00.2,074,0112,1646099115,15.284 00,0005,0007,0998.3,+00.3,073,0134,1646099415,15.281 45,0005,0007,0998.3,+00.3,073,0135,1646099715,15.291 37,0005,0007,0998.4,+00.3,073,0132,1646100015,15.29 40,0005,0007,0998.2,+00.2,073,0132,1646100315,15.267 35,0005,0007,0998.2,-00.1,075,0121,1646100615,15.277 33,0005,0007,0998.1,+00.2,074,0130,1646100915,15.258 25,0005,0007,0998.0,+00.3,074,0121,1646101215,15.265 33,0005,0007,0998.5,+00.3,073,0113,1646101515,15.363 45,0005,0007,0998.4,+00.3,073,0119,1646101815,15.411 42,0005,0007,0998.0,+00.3,073,0116,1646102115,15.41 37,0005,0007,0998.1,+00.5,072,0128,1646102415,15.403 42,0005,0007,0998.1,+00.4,072,0121,1646102715,15.416 45,0005,0007,0998.3,+00.3,073,0132,1646103015,15.399 40,0005,0007,0998.4,+00.0,075,0114,1646103315,15.399 37,0006,0008,0998.0,+00.5,073,0124,1646103915,15.387 35,0005,0007,0998.4,+00.3,074,0119,1646104215,15.386 45,0005,0007,0998.1,+00.1,075,0104,1646104515,15.376 42,0005,0007,0998.2,+00.3,074,0145,1646104815,15.375 37,0005,0007,0998.2,+00.3,074,0149,1646105115,15.473 42,0005,0007,0998.1,+00.3,074,0123,1646105415,15.533 45,0006,0008,0998.2,+00.2,075,0120,1646105715,15.517 45,0005,0007,0997.9,-00.0,076,0134,1646106015,15.513 45,0005,0007,0997.8,+00.1,075,0145,1646106315,15.52 40,0005,0007,0998.1,+00.2,075,0143,1646106615,15.513 40,0005,0007,0997.9,-00.0,075,0122,1646106915,15.533 42,0006,0008,0998.0,+00.2,075,0133,1646107215,15.517 42,0005,0007,0997.8,+00.1,076,0132,1646107515,15.51 45,0005,0007,0998.1,+00.3,075,0137,1646107815,15.517 45,0005,0007,0998.0,+00.3,075,0123,1646108115,15.514 45,0005,0007,0998.1,-00.4,077,0116,1646108415,15.516 42,0005,0007,0998.0,+00.0,076,0123,1646108715,15.614 37,0005,0007,0998.1,-00.0,075,0126,1646109015,15.663 35,0005,0007,0997.9,+00.1,074,0118,1646109315,15.669 33,0005,0007,0998.3,-00.0,074,0120,1646109615,15.659 35,0005,0007,0998.2,-00.0,075,0127,1646109915,15.659 40,0005,0007,0998.2,-00.0,074,0139,1646110215,15.651 40,0006,0008,0997.8,-00.2,075,0136,1646110515,15.655 37,0000,0001,0998.2,-00.4,074,0117,1646110815,15.655 37,0006,0008,0998.0,-00.1,074,0145,1646111115,15.65 37,0005,0007,0998.1,-00.3,075,0114,1646111415,15.653 37,0005,0007,0998.3,-00.4,075,0112,1646111715,15.649 37,0006,0008,0998.2,+00.1,074,0120,1646112015,15.645 45,0005,0007,0998.1,-00.0,073,0130,1646112315,15.738 42,0005,0007,0998.1,-00.3,073,0117,1646112615,15.797 37,0005,0007,0997.9,-00.2,074,0128,1646112915,15.788 45,0005,0007,0998.4,-00.3,074,0136,1646113215,15.781 42,0005,0007,0998.4,-00.0,074,0126,1646113515,15.777 45,0005,0007,0998.5,-00.0,073,0102,1646113815,15.784 37,0005,0007,0998.2,-00.1,073,0127,1646114115,15.771 35,0006,0008,0998.4,+00.5,073,0119,1646114415,15.766 37,0005,0007,0998.4,+00.6,072,0138,1646114715,15.775 37,0006,0008,0998.3,+00.6,072,0124,1646115015,15.771 37,0005,0007,0998.3,+00.6,072,0150,1646115315,15.782 42,0005,0007,0998.6,+00.8,072,0123,1646115615,15.779 42,0005,0007,0998.6,+00.8,072,0121,1646115915,15.867 42,0005,0007,0998.6,+01.1,071,0115,1646116215,15.914 33,0005,0007,0998.4,+00.9,071,0128,1646116515,15.912 35,0005,0007,0998.5,+00.5,072,0139,1646116815,15.914 00,0000,0001,0998.5,+01.4,070,0135,1646118015,15.904 35,0005,0007,0998.6,+01.7,068,0132,1646119515,15.973 30,0006,0008,0998.5,+01.5,068,0117,1646119816,16.014 42,0005,0007,0998.7,+02.3,067,0103,1646121616,16.023 42,0005,0007,0998.7,+02.3,067,0124,1646121916,16.035 52,0006,0008,0998.4,+01.3,070,0121,1646124316,16.139 42,0006,0008,0998.8,+01.2,069,0141,1646124616,16.143 45,0006,0008,0998.8,+01.3,069,0109,1646124916,16.135 45,0005,0007,0998.8,+00.9,070,0134,1646125216,16.133 47,0006,0008,0998.3,+01.0,070,0156,1646125516,16.13 33,0005,0007,0998.5,+00.8,072,0131,1646125816,16.139 47,0006,0008,0998.4,+01.0,070,0126,1646126116,16.131 45,0005,0007,0998.5,+01.4,068,0122,1646126416,16.137 42,0005,0007,0998.6,+01.4,068,0161,1646126716,16.227 42,0005,0007,0998.5,+01.0,071,0118,1646127016,16.274 49,0005,0007,0998.8,+00.9,071,0124,1646127316,16.273 37,0005,0007,0998.6,+00.8,070,0117,1646127616,16.272 42,0005,0007,0998.4,+00.8,071,0135,1646127916,16.263 42,0005,0007,0998.4,+00.8,071,0128,1646128216,16.267 42,0006,0008,0998.7,+00.4,072,0143,1646128516,16.25 35,0006,0008,0998.8,+00.6,071,0130,1646128816,16.258 49,0005,0007,0998.4,+00.6,072,0137,1646129116,16.261 42,0005,0007,0998.7,+00.5,072,0129,1646129416,16.264 42,0005,0007,0998.7,+00.5,071,0116,1646129716,16.26 40,0005,0007,0998.7,+00.4,072,0117,1646130016,16.251 25,0000,0001,0998.7,+00.9,070,0151,1646130316,16.355 40,0005,0007,0998.2,+00.9,071,0123,1646132116,16.392 40,0005,0007,0998.4,+01.5,070,0143,1646132716,16.383 40,0006,0008,0998.1,+01.7,069,0141,1646133016,16.378 42,0005,0007,0998.1,+01.5,068,0104,1646133316,16.387 30,0005,0007,0998.4,+02.1,068,0117,1646133616,16.38 42,0005,0007,0998.2,+01.9,068,0132,1646134216,16.535 42,0005,0007,0998.2,+02.0,066,0130,1646136316,16.516 28,0005,0007,0997.7,+02.4,066,0130,1646136916,16.489 40,0006,0008,0997.4,+02.4,067,0133,1646137516,16.595 40,0005,0007,0997.7,+02.7,066,0129,1646137816,16.642 30,0005,0007,0997.4,+02.6,066,0134,1646138116,16.629 33,0005,0007,0997.4,+02.8,064,0137,1646138416,16.633 35,0000,0001,0997.4,+02.6,064,0137,1646138716,16.633 35,0005,0007,0997.7,+02.4,065,0125,1646139316,16.628 35,0005,0007,0997.6,+02.6,065,0126,1646139616,16.622 33,0005,0007,0997.7,+02.9,064,0125,1646139916,16.627 30,0005,0007,0997.6,+03.0,065,0115,1646140216,16.635 33,0006,0008,0997.7,+03.1,064,0110,1646140516,16.623 33,0006,0008,0997.5,+02.5,065,0106,1646140816,16.612 40,0005,0007,0997.6,+02.6,063,0122,1646141116,16.706 35,0006,0008,0997.5,+02.8,064,0138,1646141416,16.756 40,0005,0007,0997.3,+02.8,064,0127,1646141716,16.774 35,0000,0001,0997.5,+02.8,064,0121,1646142016,16.743 33,0005,0007,0997.4,+02.9,063,0111,1646142316,16.742 25,0005,0007,0997.1,+02.6,064,0135,1646142616,16.746 25,0005,0007,0997.4,+02.7,063,0121,1646142916,16.735 40,0005,0007,0997.4,+03.0,061,0147,1646143216,16.732 28,0006,0008,0997.3,+02.7,063,0135,1646143516,16.733 35,0005,0007,0997.4,+02.7,063,0132,1646144116,16.722 47,0005,0007,0997.3,+02.7,063,0126,1646144416,16.717 42,0005,0007,0997.1,+02.5,064,0107,1646144716,16.808 47,0005,0007,0997.3,+02.3,064,0131,1646145016,16.864 42,0005,0007,0997.3,+02.3,066,0117,1646145616,16.867 00,0006,0008,0997.0,+02.2,066,0108,1646145916,16.855 37,0005,0007,0996.9,+02.1,065,0129,1646146516,16.867 00,0005,0007,0996.9,+02.1,065,0122,1646146816,16.849 00,0005,0007,0997.3,+02.0,066,0122,1646147116,16.726 42,0005,0007,0997.2,+01.9,067,0120,1646147716,16.844 42,0005,0007,0997.2,+01.9,068,0116,1646148016,16.842 47,0006,0008,0997.1,+01.8,068,0130,1646148316,16.945 45,0005,0007,0996.9,+01.8,068,0119,1646148616,16.989 33,0005,0007,0996.8,+02.0,067,0125,1646148916,16.987 30,0005,0007,0996.7,+02.0,067,0125,1646149216,16.986 40,0005,0007,0996.9,+01.7,068,0125,1646149516,16.978 45,0005,0007,0994.5,+00.6,075,0133,1646186007,27.018 37,0005,0007,0994.7,+00.5,076,0120,1646186306,26.994 35,0005,0007,0994.8,+00.4,076,0154,1646186607,27.015 40,0005,0007,0994.4,+00.4,076,0126,1646188107,27.143 35,0005,0007,0994.2,+00.5,076,0128,1646188407,27.143 37,0005,0007,0994.3,+00.8,075,0131,1646188707,27.133 40,0005,0007,0994.3,+00.6,075,0116,1646189007,27.126 35,0005,0007,0994.4,+00.6,076,0134,1646189307,27.121 33,0005,0007,0994.3,+00.6,075,0132,1646189907,27.119 00,0000,0001,0994.2,+00.8,075,0109,1646190807,27.033 33,0005,0007,0994.2,+00.8,074,0111,1646191107,27.117 30,0005,0007,0994.2,+00.8,074,0122,1646191407,27.152 25,0005,0007,0993.8,+00.7,075,0119,1646191707,27.266 33,0005,0007,0993.9,+00.7,076,0122,1646192007,27.252 30,0005,0007,0993.9,+00.8,075,0128,1646192307,27.271 33,0005,0007,0993.9,+00.5,076,0135,1646192607,27.246 40,0005,0007,0994.0,+00.4,077,0129,1646192907,27.238 30,0005,0007,0993.8,+00.7,076,0141,1646193207,27.257 30,0005,0007,0993.9,+00.7,075,0144,1646193507,27.242 37,0005,0007,0993.7,+00.9,074,0136,1646194107,27.228 37,0005,0007,0993.6,+00.9,074,0139,1646194407,27.233 30,0005,0007,0993.7,+00.6,076,0128,1646195007,27.271 35,0005,0007,0993.7,+00.7,075,0124,1646195307,27.389 37,0005,0007,0993.7,+00.7,076,0121,1646195607,27.388 33,0005,0007,0993.7,+00.8,075,0147,1646195907,27.379 40,0005,0007,0993.7,+00.8,075,0123,1646196207,27.371 45,0005,0007,0993.8,+01.0,074,0122,1646196507,27.387 37,0006,0008,0993.5,+00.9,074,0117,1646196807,27.362 00,0005,0007,0993.6,+00.9,074,0116,1646197407,27.366 35,0005,0007,0993.6,+01.1,074,0137,1646199807,27.495 33,0005,0007,0993.6,+01.1,073,0129,1646200107,27.49 35,0005,0007,0993.5,+01.2,074,0130,1646200407,27.493 35,0005,0007,0993.8,+01.1,074,0129,1646200707,27.497 33,0005,0007,0993.9,+01.1,075,0109,1646201007,27.489 35,0006,0008,0993.4,+01.2,074,0114,1646201307,27.478 47,0006,0008,0993.6,+01.3,074,0107,1646201607,27.485 40,0005,0007,0993.5,+01.5,073,0148,1646201907,27.481 37,0005,0007,0993.7,+01.4,073,0129,1646202207,27.525 35,0000,0001,0993.8,+01.4,073,0136,1646202507,27.623 37,0006,0008,0993.6,+01.4,073,0137,1646202807,27.621 47,0005,0007,0993.5,+01.5,073,0112,1646203107,27.628 35,0005,0007,0993.7,+01.4,073,0118,1646203407,27.605 33,0006,0008,0993.7,+01.4,073,0134,1646203707,27.602 33,0005,0007,0993.7,+01.7,072,0120,1646204007,27.604 30,0005,0007,0993.5,+01.8,072,0104,1646204307,27.609 30,0005,0007,0993.6,+01.7,072,0115,1646204607,27.605 33,0005,0007,0993.5,+01.6,072,0135,1646204907,27.606 33,0005,0007,0993.6,+01.9,071,0123,1646205207,27.598 33,0005,0007,0993.3,+02.3,071,0125,1646206707,27.748 45,0000,0001,0993.3,+02.1,070,0121,1646207007,27.733 40,0000,0001,0993.3,+02.5,070,0120,1646207307,27.734 33,0005,0007,0993.5,+02.3,070,0118,1646207607,27.732 35,0005,0007,0993.3,+02.3,069,0126,1646207907,27.729 30,0005,0007,0993.5,+02.3,069,0136,1646208207,27.719 33,0005,0007,0993.0,+02.2,069,0146,1646208507,27.713 33,0005,0007,0993.2,+02.6,069,0135,1646208807,27.713 33,0006,0008,0993.2,+02.6,070,0119,1646209107,27.716 00,0005,0007,0993.2,+02.5,070,0138,1646209407,27.748 42,0005,0007,0992.1,+04.4,064,0119,1646215081,1.723 00,0005,0007,0992.3,+03.6,063,0112,1646215384,4.251 23,0005,0007,0990.5,+04.4,057,0116,1646222281,1.942 21,0005,0007,0990.1,+03.7,058,0114,1646222581,1.959 11,0005,0007,0990.3,+03.6,059,0122,1646222881,1.933 25,0005,0007,0990.3,+03.8,060,0151,1646223181,1.934 23,0000,0001,0990.4,+04.1,058,0119,1646223481,1.94 21,0005,0007,0990.3,+03.3,060,0110,1646223781,1.959 25,0005,0007,0990.4,+03.3,062,0129,1646224082,2.082 18,0005,0007,0990.4,+02.9,061,0113,1646224382,2.095 23,0006,0008,0990.1,+02.9,062,0130,1646225282,2.064 13,0006,0008,0990.2,+03.4,061,0122,1646225582,2.069 13,0006,0008,0990.4,+03.3,062,0119,1646225882,2.103 35,0005,0007,0989.9,+03.6,061,0124,1646226182,2.063 28,0005,0007,0990.3,+03.3,062,0123,1646226482,2.053 21,0005,0007,0990.4,+04.1,061,0138,1646226782,2.044 25,0005,0007,0990.0,+03.9,064,0109,1646227082,2.062 30,0005,0007,0990.0,+03.2,062,0130,1646227382,2.063 25,0005,0007,0990.2,+03.2,062,0126,1646227682,2.242 18,0005,0007,0990.0,+03.6,062,0121,1646227982,2.176 21,0005,0007,0989.6,+03.7,062,0133,1646228282,2.2 28,0005,0007,0989.8,+03.8,065,0142,1646228582,2.182 18,0006,0008,0990.0,+03.9,065,0126,1646228882,2.158 25,0005,0007,0990.0,+04.3,062,0133,1646229182,2.172 25,0005,0007,0989.9,+04.5,062,0130,1646229482,2.158 33,0005,0007,0989.9,+04.2,062,0131,1646229782,2.166 23,0005,0007,0989.8,+04.1,062,0101,1646230082,2.152 28,0006,0008,0989.9,+04.2,061,0106,1646230382,2.141 30,0005,0007,0990.0,+03.6,062,0128,1646230682,2.15 21,0006,0008,0989.7,+03.4,064,0132,1646230982,2.159 25,0005,0007,0990.1,+03.2,066,0139,1646231282,2.278 23,0006,0008,0989.9,+03.2,066,0132,1646231582,2.274 25,0005,0007,0989.9,+02.8,069,0124,1646231882,2.292 23,0005,0007,0990.0,+03.2,068,0136,1646232182,2.285 18,0005,0007,0989.6,+03.4,068,0123,1646232482,2.275 25,0005,0007,0989.7,+03.3,070,0128,1646232782,2.272 28,0005,0007,0989.6,+03.3,071,0126,1646233382,2.267 23,0006,0008,0989.4,+03.3,071,0135,1646233682,2.293 23,0005,0007,0989.8,+03.3,070,0109,1646233982,2.259 21,0005,0007,0989.4,+03.3,071,0124,1646234282,2.264 25,0005,0007,0989.4,+03.0,072,0135,1646234582,2.276 25,0005,0007,0989.4,+02.9,073,0131,1646234882,2.45 23,0006,0008,0989.5,+03.1,072,0120,1646235182,2.41 25,0005,0007,0989.3,+02.7,073,0124,1646235482,2.41 23,0005,0007,0989.3,+02.9,072,0143,1646235782,2.394 33,0005,0007,0989.1,+02.8,071,0122,1646237582,2.37 30,0005,0007,0989.2,+02.3,071,0147,1646239382,2.533 23,0006,0008,0989.4,+01.6,073,0135,1646239982,2.514 00,0005,0007,0988.2,+00.5,075,0125,1646248682,2.694 35,0005,0007,0988.5,+00.7,075,0120,1646249882,2.874 25,0005,0007,0988.3,+00.6,075,0125,1646251682,2.868 33,0005,0007,0988.4,+00.8,075,0110,1646253782,2.994 30,0005,0007,0988.5,+00.8,076,0114,1646254082,2.99 35,0006,0008,0988.0,+00.6,077,0114,1646254382,2.986 37,0005,0007,0988.3,+00.9,076,0117,1646254682,2.994 25,0005,0007,0988.6,+01.1,075,0134,1646255582,2.988 30,0006,0008,0988.6,+01.2,074,0137,1646255882,2.983 30,0005,0007,0988.5,+00.9,076,0124,1646256182,2.996 30,0006,0008,0988.3,+01.0,076,0135,1646256783,3.112 25,0005,0007,0988.5,+01.5,074,0102,1646257083,3.117 35,0005,0007,0988.1,+01.2,075,0126,1646257383,3.126 37,0005,0007,0988.4,+00.7,077,0136,1646257683,3.117 18,0006,0008,0988.3,+01.7,075,0149,1646259783,3.149 33,0005,0007,0988.1,+01.5,076,0114,1646260983,3.233 25,0005,0007,0988.0,+01.6,076,0122,1646261283,3.235 35,0005,0007,0988.2,+01.5,076,0149,1646261583,3.236 28,0005,0007,0988.0,+01.6,075,0135,1646262183,3.236 35,0005,0007,0988.4,+01.6,075,0145,1646262483,3.23 00,0006,0008,0988.0,+01.5,075,0111,1646264583,3.368 30,0005,0007,0987.9,+01.5,074,0119,1646264883,3.368 30,0005,0007,0988.1,+01.5,074,0144,1646265183,3.366 33,0005,0007,0987.5,+01.6,070,0128,1646268783,3.477 35,0005,0007,0987.1,+01.6,069,0126,1646269383,3.477 33,0006,0008,0987.0,+01.4,070,0124,1646273883,3.58 00,0005,0007,0987.0,+01.3,072,0129,1646274183,3.602 37,0005,0007,0986.9,+01.3,072,0125,1646274483,3.721 25,0005,0007,0986.9,+01.2,073,0104,1646274783,3.72 47,0005,0007,0986.9,+01.3,073,0119,1646275083,3.722 33,0005,0007,0986.9,+01.3,073,0117,1646275683,3.716 37,0006,0008,0987.0,+01.2,073,0125,1646275983,3.721 33,0006,0008,0986.7,+01.3,072,0135,1646276283,3.712 47,0005,0007,0986.7,+01.3,071,0128,1646276583,3.718 33,0006,0008,0986.6,+01.3,071,0134,1646276883,3.741 23,0006,0008,0986.8,+01.4,070,0126,1646277183,3.708 33,0006,0008,0987.0,+01.4,070,0117,1646277483,3.693 35,0005,0007,0986.7,+01.3,070,0148,1646277783,3.721 33,0005,0007,0986.7,+01.4,069,0125,1646278383,3.854 33,0005,0007,0986.8,+01.4,068,0116,1646278683,3.836 30,0005,0007,0986.5,+01.4,068,0127,1646278983,3.831 30,0005,0007,0986.4,+01.5,068,0136,1646279583,3.832 25,0005,0007,0986.4,+01.5,067,0123,1646279883,3.827 30,0005,0007,0986.6,+01.5,066,0132,1646280183,3.825 30,0005,0007,0986.5,+01.5,066,0123,1646280483,3.823 35,0005,0007,0986.3,+01.7,065,0118,1646280783,3.831 35,0005,0007,0986.6,+01.6,066,0133,1646281083,3.82 45,0005,0007,0986.6,+01.6,067,0135,1646281383,3.839 28,0005,0007,0986.5,+01.5,066,0122,1646281683,3.96 28,0006,0008,0986.3,+01.6,066,0133,1646281983,3.958 28,0005,0007,0986.6,+01.6,066,0140,1646282283,3.977 33,0006,0008,0986.2,+01.5,067,0110,1646282583,3.957 25,0005,0007,0986.2,+01.5,066,0106,1646282883,3.963 25,0005,0007,0986.1,+01.4,067,0123,1646283183,3.953 35,0005,0007,0986.3,+01.5,066,0127,1646283483,3.952 28,0005,0007,0986.5,+01.5,066,0122,1646283783,3.96 35,0005,0007,0986.3,+01.5,066,0111,1646284083,3.948 21,0005,0007,0986.1,+01.4,066,0116,1646284383,3.951 35,0005,0007,0986.3,+01.5,065,0118,1646284683,3.953 35,0005,0007,0986.3,+01.4,066,0136,1646284983,3.98 33,0006,0008,0986.0,+01.3,066,0111,1646285284,4.096 42,0006,0008,0986.0,+01.3,065,0127,1646285584,4.087 30,0005,0007,0986.0,+01.4,065,0132,1646285884,4.083 00,0006,0008,0986.4,+01.5,065,0126,1646286484,4.085 16,0005,0007,0986.1,+01.7,064,0129,1646286784,4.078 18,0005,0007,0986.2,+01.8,064,0131,1646287084,4.074 21,0005,0007,0986.1,+02.1,064,0130,1646287684,4.069 30,0005,0007,0986.1,+02.0,063,0132,1646287984,4.171 33,0005,0007,0986.5,+02.3,063,0130,1646288584,4.087 35,0005,0007,0986.3,+02.5,062,0138,1646288884,4.204 30,0005,0007,0986.4,+02.9,061,0106,1646290084,4.193 40,0005,0007,0986.6,+03.1,062,0127,1646290384,4.185 40,0005,0007,0987.0,+03.1,061,0139,1646290684,4.189 30,0006,0008,0986.8,+03.3,061,0129,1646290984,4.182 25,0005,0007,0986.5,+04.4,057,0115,1646292784,4.325 11,0005,0007,0986.7,+04.5,057,0136,1646293384,4.301 30,0005,0007,0986.8,+04.5,058,0140,1646293984,4.302 28,0005,0007,0987.0,+04.4,057,0116,1646294887,7.291 23,0005,0007,0986.9,+04.4,059,0133,1646295184,4.313 00,0005,0007,0986.6,+04.4,057,0123,1646296384,4.447 25,0006,0008,0986.8,+04.4,056,0117,1646296984,4.467 00,0005,0007,0986.6,+04.8,055,0129,1646297884,4.438 18,0006,0008,0986.7,+05.5,052,0143,1646303287,7.177 13,0005,0007,0986.7,+05.6,052,0099,1646303884,4.665 28,0006,0008,0986.3,+06.9,047,0132,1646306287,7.363 35,0005,0007,0986.6,+07.0,047,0122,1646306584,4.639 25,0005,0007,0986.4,+06.5,048,0125,1646310184,4.74 13,0006,0008,0986.5,+06.2,050,0124,1646310484,4.843 23,0005,0007,0986.5,+06.1,050,0127,1646310784,4.853 18,0005,0007,0986.8,+06.0,051,0124,1646311084,4.841 00,0005,0007,0986.7,+05.8,053,0125,1646311984,4.838 13,0005,0007,0986.6,+05.9,053,0133,1646312584,4.865 33,0006,0008,0986.7,+06.1,051,0126,1646314387,7.726 28,0006,0008,0986.9,+06.0,054,0122,1646315584,4.939 25,0005,0007,0986.8,+05.9,053,0141,1646316184,4.933 18,0005,0007,0987.1,+05.4,055,0119,1646318887,7.716 18,0005,0007,0987.2,+05.2,056,0106,1646319185,5.058 25,0005,0007,0987.2,+05.2,056,0119,1646319485,5.046 23,0005,0007,0987.1,+05.3,056,0143,1646319785,5.027 21,0005,0007,0987.2,+05.1,056,0110,1646320085,5.023 21,0006,0008,0987.1,+05.1,056,0143,1646320385,5.021 23,0005,0007,0987.3,+05.1,055,0141,1646320985,5.044 21,0006,0008,0986.9,+05.1,054,0148,1646321285,5.162 21,0005,0007,0987.2,+04.8,056,0108,1646321585,5.161 35,0006,0008,0987.0,+04.8,056,0152,1646321885,5.153 18,0005,0007,0987.3,+04.4,056,0125,1646323385,5.146 18,0005,0007,0987.3,+04.4,056,0120,1646323685,5.153 25,0005,0007,0987.1,+04.4,057,0133,1646323985,5.146 16,0005,0007,0987.1,+04.4,056,0122,1646324285,5.132 16,0006,0008,0986.9,+04.2,056,0132,1646324885,5.271 13,0005,0007,0987.6,+04.1,058,0118,1646325185,5.291 23,0006,0008,0987.1,+04.0,057,0129,1646325785,5.251 28,0005,0007,0987.5,+04.1,057,0129,1646326085,5.283 25,0005,0007,0987.2,+03.9,057,0116,1646326385,5.278 25,0005,0007,0987.4,+03.9,057,0129,1646326685,5.26 21,0006,0008,0987.6,+03.6,059,0124,1646326985,5.276 25,0005,0007,0987.5,+03.4,059,0119,1646327285,5.253 21,0005,0007,0987.5,+03.1,061,0118,1646327885,5.246 33,0006,0008,0987.6,+02.9,062,0130,1646328485,5.39 37,0005,0007,0987.5,+02.4,063,0131,1646328785,5.385 42,0005,0007,0987.3,+02.2,065,0113,1646329085,5.381 25,0005,0007,0987.2,+02.1,065,0124,1646329385,5.378 30,0005,0007,0987.1,+01.8,066,0127,1646329685,5.388 30,0005,0007,0987.3,+01.6,067,0122,1646329985,5.389 35,0005,0007,0987.4,+01.5,067,0122,1646330285,5.376 35,0005,0007,0987.4,+01.3,068,0134,1646330585,5.375 33,0006,0008,0987.3,+01.6,067,0135,1646330885,5.381 40,0006,0008,0987.3,+01.6,067,0116,1646331185,5.371 40,0005,0007,0987.4,+01.7,068,0119,1646331485,5.371 40,0000,0001,0987.4,+01.7,068,0137,1646331785,5.403 40,0005,0007,0987.6,+01.9,067,0130,1646332085,5.519 37,0005,0007,0987.6,+01.6,068,0104,1646332385,5.511 30,0005,0007,0987.8,+01.8,068,0152,1646332685,5.516 37,0005,0007,0987.6,+01.8,067,0120,1646333285,5.514 21,0005,0007,0987.7,+01.5,069,0125,1646334185,5.509 00,0005,0007,0987.5,+01.7,068,0119,1646335385,5.53 30,0005,0007,0987.7,+01.9,067,0121,1646335985,5.64 00,0005,0007,0987.9,+01.5,068,0134,1646336585,5.631 33,0005,0007,0987.8,+01.8,067,0123,1646337185,5.638 00,0006,0008,0987.0,+00.6,069,0123,1646376489,9.556 21,0006,0008,0987.2,+00.8,069,0144,1646376786,6.969 18,0005,0007,0987.4,+00.9,069,0122,1646377086,6.971 23,0005,0007,0987.4,+01.2,067,0138,1646377386,6.966 21,0005,0007,0987.4,+01.2,068,0128,1646377686,6.969 35,0005,0007,0987.3,+01.4,066,0128,1646378286,6.966 25,0005,0007,0987.1,+01.8,066,0115,1646378587,7.005 23,0005,0007,0987.4,+02.0,063,0150,1646379187,7.13 33,0006,0008,0987.3,+02.3,063,0108,1646379487,7.107 23,0005,0007,0987.2,+02.5,062,0133,1646379787,7.107 18,0005,0007,0987.4,+02.8,061,0139,1646380087,7.121 23,0005,0007,0987.4,+03.0,061,0125,1646380387,7.118 25,0005,0007,0987.5,+03.5,060,0133,1646380989,9.957 25,0005,0007,0987.6,+03.6,059,0143,1646381287,7.102 09,0005,0007,0987.5,+03.7,059,0145,1646381587,7.14 23,0005,0007,0987.7,+03.9,057,0127,1646381887,7.11 28,0006,0008,0987.7,+04.6,049,0136,1646382787,7.227 23,0005,0007,0987.6,+04.7,048,0112,1646383087,7.218 25,0005,0007,0987.6,+05.0,048,0131,1646383387,7.235 16,0005,0007,0987.7,+05.2,050,0132,1646383687,7.206 25,0006,0008,0987.9,+05.4,052,0119,1646383987,7.236 28,0005,0007,0987.6,+06.0,051,0119,1646384587,7.225 16,0005,0007,0987.9,+06.5,047,0119,1646385187,7.216 18,0005,0007,0987.8,+06.6,046,0157,1646385487,7.196 11,0005,0007,0987.4,+06.4,042,0110,1646385787,7.243 30,0005,0007,0987.7,+07.2,044,0131,1646386387,7.347 28,0005,0007,0987.8,+07.3,045,0120,1646386687,7.331 33,0005,0007,0987.6,+07.3,040,0117,1646386987,7.321 23,0005,0007,0987.8,+07.9,042,0130,1646387587,7.315 37,0005,0007,0987.3,+08.2,039,0137,1646387887,7.332 28,0005,0007,0987.0,+08.3,038,0145,1646407987,7.914 25,0005,0007,0987.1,+07.6,043,0132,1646408287,7.919 28,0005,0007,0987.2,+08.0,042,0124,1646408587,7.902 21,0005,0007,0987.2,+07.9,043,0133,1646408887,7.903 25,0006,0008,0987.2,+06.9,043,0117,1646409787,7.893 21,0005,0007,0987.4,+06.6,041,0113,1646410687,7.886 33,0005,0007,0987.8,+04.7,055,0129,1646415488,8.105 35,0005,0007,0988.1,+04.1,055,0120,1646417288,8.092 00,0005,0007,0987.8,+02.9,057,0142,1646418788,8.101 25,0005,0007,0987.9,+02.7,060,0141,1646419088,8.219 16,0005,0007,0987.8,+02.7,058,0123,1646419388,8.214 28,0005,0007,0988.0,+02.2,060,0113,1646421188,8.197 25,0005,0007,0988.2,+00.7,065,0113,1646430188,8.577 00,0006,0008,0988.2,+00.1,067,0134,1646431088,8.581 00,0006,0008,0988.3,+00.8,067,0135,1646433788,8.708 25,0006,0008,0988.5,+00.5,066,0123,1646436188,8.709 33,0005,0007,0988.6,+00.5,067,0117,1646436488,8.834 25,0005,0007,0988.2,+00.7,066,0128,1646436788,8.828 35,0005,0007,0988.5,-00.3,069,0137,1646437088,8.827 33,0006,0008,0988.5,-00.3,068,0140,1646437388,8.822 33,0005,0007,0988.4,-00.1,068,0138,1646437688,8.816 28,0005,0007,0988.5,-00.3,068,0130,1646438288,8.82 25,0005,0007,0988.6,-00.2,068,0142,1646438588,8.821 23,0005,0007,0988.6,+00.0,067,0131,1646438888,8.81 25,0005,0007,0988.5,+00.2,066,0140,1646439188,8.812 23,0006,0008,0988.4,+00.1,066,0118,1646439488,8.81 23,0005,0007,0988.3,+00.3,065,0129,1646439788,8.847 30,0006,0008,0988.6,+00.4,065,0115,1646440088,8.947 30,0005,0007,0988.5,-00.3,066,0116,1646440388,8.957 28,0005,0007,0988.7,-00.6,067,0150,1646440688,8.95 30,0005,0007,0988.6,-00.5,067,0115,1646441588,8.943 35,0005,0007,0988.4,-00.7,068,0130,1646441888,8.955 33,0006,0008,0988.1,-00.9,068,0146,1646442188,8.936 30,0006,0008,0988.4,-00.4,068,0129,1646442488,8.936 30,0006,0008,0988.3,-00.4,066,0121,1646442788,8.932 37,0005,0007,0988.3,-00.7,067,0136,1646443088,8.936 25,0005,0007,0988.2,-00.7,068,0129,1646443388,8.964 30,0005,0007,0988.3,-01.1,068,0126,1646443689,9.085 28,0005,0007,0988.1,-01.0,068,0106,1646443989,9.084 28,0005,0007,0988.3,-00.7,066,0120,1646444289,9.081 28,0005,0007,0988.2,-01.2,068,0124,1646444589,9.09 35,0005,0007,0988.3,-01.2,068,0151,1646444889,9.089 25,0005,0007,0988.2,-01.3,068,0128,1646445189,9.082 23,0005,0007,0988.3,-01.3,068,0126,1646445489,9.092 33,0005,0007,0988.3,-01.1,067,0118,1646445789,9.068 35,0005,0007,0988.3,-01.2,069,0123,1646446089,9.067 35,0000,0001,0988.4,-01.1,068,0117,1646446389,9.076 25,0005,0007,0988.1,-01.5,069,0163,1646446689,9.071 21,0005,0007,0988.4,-01.8,069,0136,1646447289,9.236 21,0005,0007,0988.5,-01.8,070,0121,1646447589,9.264 30,0005,0007,0988.6,-01.7,069,0147,1646447889,9.212 25,0005,0007,0988.3,-02.0,070,0141,1646449089,9.206 28,0005,0007,0988.4,-02.2,071,0130,1646449389,9.213 33,0005,0007,0988.6,-02.2,070,0122,1646449689,9.206 28,0005,0007,0988.1,-02.2,069,0125,1646449989,9.218 33,0005,0007,0988.3,-02.1,069,0135,1646450289,9.204 33,0005,0007,0988.4,-02.0,069,0135,1646450589,9.233 25,0006,0008,0988.4,-02.1,069,0124,1646450889,9.342 33,0005,0007,0988.8,-02.3,069,0110,1646451189,9.34 35,0005,0007,0988.6,-02.2,069,0126,1646451489,9.342 42,0005,0007,0988.5,-02.3,069,0150,1646451789,9.346 25,0005,0007,0988.8,-02.2,069,0127,1646452089,9.338 33,0000,0001,0988.5,-02.5,070,0125,1646452389,9.336 30,0005,0007,0988.8,-02.5,070,0114,1646452689,9.345 25,0005,0007,0988.6,-02.8,070,0121,1646452989,9.35 35,0005,0007,0988.9,-02.6,069,0144,1646453289,9.348 30,0005,0007,0988.8,-02.3,069,0143,1646453589,9.345 30,0005,0007,0988.7,-02.8,071,0109,1646453889,9.347 33,0006,0008,0988.9,-02.5,070,0115,1646454189,9.367 30,0005,0007,0988.9,-02.9,070,0140,1646454489,9.487 23,0005,0007,0988.8,-03.2,070,0134,1646454789,9.485 21,0005,0007,0988.9,-03.3,071,0137,1646455089,9.554 37,0005,0007,0989.0,-02.9,070,0116,1646455689,9.505 18,0005,0007,0989.1,-02.8,070,0135,1646455989,9.521 18,0005,0007,0989.0,-02.7,070,0119,1646456289,9.491 30,0006,0008,0989.1,-02.8,070,0133,1646456589,9.479 25,0006,0008,0988.8,-03.0,070,0143,1646456889,9.481 21,0000,0001,0989.1,-03.2,071,0115,1646457189,9.493 21,0005,0007,0988.8,-03.1,070,0125,1646457489,9.478 23,0005,0007,0989.1,-02.9,070,0125,1646457789,9.507 25,0006,0008,0989.1,-02.9,071,0135,1646458089,9.632 21,0005,0007,0989.4,-02.5,069,0136,1646458389,9.636 23,0005,0007,0989.3,-02.8,070,0139,1646458689,9.631 25,0005,0007,0989.3,-02.9,070,0131,1646458989,9.649 23,0005,0007,0989.6,-02.9,071,0114,1646459289,9.637 28,0005,0007,0989.4,-02.7,071,0128,1646459589,9.626 28,0006,0008,0989.6,-02.5,071,0105,1646459889,9.625 23,0005,0007,0989.4,-02.8,073,0122,1646460189,9.631 30,0005,0007,0989.9,-02.2,071,0134,1646460789,9.621 28,0005,0007,0989.9,-02.1,072,0142,1646461089,9.646 30,0005,0007,0989.8,-02.1,072,0124,1646461389,9.654 25,0006,0008,0990.1,-02.0,073,0104,1646461689,9.785 25,0000,0001,0990.1,-01.6,073,0129,1646461989,9.76 23,0000,0001,0990.2,-01.3,071,0130,1646462289,9.763 30,0005,0007,0990.0,-01.1,069,0134,1646462589,9.757 23,0005,0007,0990.1,-00.7,070,0135,1646462889,9.754 28,0005,0007,0990.2,-00.4,071,0140,1646463189,9.757 30,0006,0008,0990.2,-00.6,070,0122,1646463489,9.757 40,0005,0007,0990.1,-00.3,068,0113,1646463789,9.762 00,0005,0007,0990.3,-00.1,068,0127,1646464089,9.776 33,0005,0007,0990.5,+00.2,067,0130,1646464389,9.757 25,0005,0007,0990.5,+00.5,066,0128,1646464689,9.754 23,0005,0007,0990.3,+00.7,065,0147,1646464989,9.796 25,0006,0008,0990.4,+01.1,065,0127,1646465289,9.89 33,0005,0007,0990.2,+01.4,063,0120,1646465589,9.897 00,0005,0007,0990.6,+02.0,062,0136,1646466192,12.733 30,0005,0007,0990.6,+03.7,058,0148,1646467992,12.729 35,0006,0008,0990.4,+03.9,057,0137,1646468289,9.88 30,0005,0007,0990.6,+04.3,058,0110,1646468589,9.896 16,0005,0007,0990.2,+05.0,052,0117,1646469489,10 25,0005,0007,0990.6,+05.2,055,0146,1646469792,12.721 28,0000,0001,0990.4,+05.4,054,0141,1646470089,9.993 25,0005,0007,0990.2,+05.4,053,0140,1646470389,9.991 23,0005,0007,0990.3,+05.8,053,0131,1646470690,10.007 23,0005,0007,0990.3,+05.8,053,0126,1646470989,9.981 23,0005,0007,0990.4,+06.3,054,0120,1646471289,9.979 28,0005,0007,0990.3,+06.2,053,0143,1646471592,12.778 21,0000,0001,0990.3,+06.6,053,0121,1646471889,9.975 35,0005,0007,0990.4,+07.0,054,0124,1646472190,10.001 28,0006,0008,0990.1,+07.1,051,0124,1646472490,10.162 37,0006,0008,0990.5,+07.1,052,0123,1646472790,10.124 13,0005,0007,0990.3,+06.9,047,0135,1646473090,10.119 21,0005,0007,0990.3,+07.5,049,0099,1646473390,10.112 25,0006,0008,0990.3,+08.5,044,0118,1646475790,10.084 30,0005,0007,0990.4,+08.3,045,0158,1646476090,10.224 18,0005,0007,0990.3,+08.7,044,0125,1646476390,10.192 25,0005,0007,0990.6,+08.5,042,0149,1646476690,10.195 25,0005,0007,0990.2,+08.8,043,0126,1646476990,10.19 33,0005,0007,0990.4,+08.7,042,0112,1646477290,10.188 25,0005,0007,0990.3,+08.0,046,0143,1646477590,10.185 33,0005,0007,0990.3,+08.0,048,0125,1646477890,10.18 28,0005,0007,0990.2,+07.6,048,0132,1646478490,10.181 30,0006,0008,0989.9,+07.5,049,0126,1646478790,10.17 23,0005,0007,0990.2,+07.6,048,0135,1646479090,10.156 33,0005,0007,0990.1,+07.7,048,0120,1646479390,10.197 25,0005,0007,0990.0,+07.9,049,0135,1646479690,10.306 25,0005,0007,0990.2,+08.0,048,0114,1646479990,10.293 28,0005,0007,0990.0,+07.7,046,0138,1646480290,10.291 30,0005,0007,0989.9,+07.9,045,0126,1646480590,10.292 21,0005,0007,0990.0,+08.2,045,0132,1646480890,10.285 33,0005,0007,0989.9,+08.2,046,0115,1646481190,10.284 28,0005,0007,0989.8,+08.4,043,0134,1646481490,10.281 21,0005,0007,0989.9,+08.6,042,0116,1646481790,10.271 33,0005,0007,0989.6,+09.5,044,0115,1646482090,10.266 23,0006,0008,0989.9,+09.3,041,0130,1646482390,10.26 28,0005,0007,0989.9,+09.3,044,0116,1646482690,10.262 25,0005,0007,0989.8,+09.2,044,0123,1646482990,10.284 28,0005,0007,0989.8,+08.5,044,0135,1646483290,10.403 33,0005,0007,0989.6,+08.3,046,0135,1646483590,10.399 21,0005,0007,0989.7,+08.4,044,0121,1646483890,10.392 28,0005,0007,0989.8,+08.1,046,0144,1646484190,10.395 30,0005,0007,0989.9,+07.9,045,0119,1646484790,10.384 35,0005,0007,0989.5,+08.1,047,0116,1646485090,10.38 23,0005,0007,0989.8,+08.1,047,0139,1646485390,10.38 21,0005,0007,0989.6,+08.3,046,0125,1646485690,10.372 28,0005,0007,0989.7,+08.1,046,0126,1646486290,10.369 23,0005,0007,0989.4,+08.2,046,0132,1646486590,10.398 23,0005,0007,0989.3,+08.3,045,0106,1646486890,10.508 28,0006,0008,0989.2,+08.2,047,0126,1646487190,10.505 30,0005,0007,0989.5,+08.0,048,0147,1646487490,10.5 28,0005,0007,0989.3,+08.0,049,0121,1646487790,10.488 25,0005,0007,0989.6,+08.0,049,0116,1646488090,10.484 18,0005,0007,0989.7,+07.8,048,0119,1646488390,10.482 23,0005,0007,0989.8,+07.9,048,0111,1646488693,13.329 16,0005,0007,0989.3,+07.9,046,0117,1646488990,10.503 23,0005,0007,0989.7,+07.8,047,0137,1646490790,10.599 23,0005,0007,0989.7,+07.7,047,0127,1646491090,10.59 11,0005,0007,0989.3,+07.6,048,0110,1646491390,10.593 30,0005,0007,0989.7,+07.7,049,0127,1646491990,10.587 42,0005,0007,0990.2,+06.8,056,0131,1646499190,10.795 35,0006,0008,0990.2,+06.5,056,0117,1646499490,10.778 23,0005,0007,0990.1,+06.8,056,0135,1646499790,10.773 40,0000,0001,0990.3,+06.6,060,0127,1646500090,10.766 21,0006,0008,0990.4,+06.6,060,0136,1646500390,10.769 33,0006,0008,0990.3,+06.1,062,0123,1646500690,10.761 25,0005,0007,0990.3,+05.9,065,0126,1646501590,10.903 42,0005,0007,0990.5,+05.2,070,0127,1646504290,10.885 30,0005,0007,0990.4,+04.6,071,0134,1646505791,11.009 23,0005,0007,0990.6,+04.5,070,0143,1646506091,11.002 42,0005,0007,0990.6,+04.5,070,0117,1646506391,11.002 42,0005,0007,0990.5,+04.3,071,0137,1646506690,10.996 33,0005,0007,0990.6,+04.2,071,0133,1646506990,10.99 30,0005,0007,0990.8,+04.3,071,0135,1646507290,10.988 30,0005,0007,0990.5,+04.2,071,0119,1646507590,10.987 40,0005,0007,0990.7,+04.2,071,0139,1646508191,11.011 40,0006,0008,0990.8,+04.2,071,0129,1646508491,11.119 42,0005,0007,0990.6,+03.9,072,0129,1646508791,11.126 35,0005,0007,0990.8,+03.6,072,0133,1646509091,11.122 33,0005,0007,0990.6,+03.7,073,0125,1646509391,11.11 37,0005,0007,0990.9,+03.6,073,0122,1646509691,11.114 33,0005,0007,0990.6,+03.9,071,0140,1646509991,11.103 35,0005,0007,0990.8,+03.6,072,0136,1646510291,11.101 37,0005,0007,0990.7,+03.0,073,0120,1646512991,11.222 00,0006,0008,0990.7,+01.9,073,0131,1646515691,11.336 28,0005,0007,0990.7,+02.3,072,0125,1646515991,11.345 35,0005,0007,0990.6,+02.0,075,0135,1646516591,11.34 35,0005,0007,0990.4,+01.2,074,0128,1646521391,11.459 25,0005,0007,0990.3,+01.6,072,0139,1646521691,11.45 33,0005,0007,0990.5,+01.7,073,0125,1646521991,11.446 37,0005,0007,0990.2,+01.5,073,0125,1646522291,11.455 00,0005,0007,0990.7,+01.0,075,0121,1646522891,11.589 35,0005,0007,0990.2,+01.1,075,0122,1646523491,11.581 00,0005,0007,0990.5,+01.4,074,0134,1646524091,11.592 00,0005,0007,0990.3,+01.8,072,0117,1646524391,11.579 35,0005,0007,0990.2,+00.8,075,0111,1646525291,11.571 33,0005,0007,0990.3,+01.2,073,0143,1646525591,11.563 42,0005,0007,0990.2,+01.0,074,0111,1646525891,11.57 35,0005,0007,0990.4,+01.0,074,0143,1646526191,11.604 42,0006,0008,0990.3,+00.8,075,0127,1646526491,11.714 37,0005,0007,0990.1,+00.7,076,0114,1646526791,11.706 35,0005,0007,0990.3,+00.9,075,0126,1646527091,11.699 21,0005,0007,0990.1,+01.1,074,0121,1646527391,11.701 30,0005,0007,0990.3,+01.3,074,0140,1646527691,11.701 30,0005,0007,0990.0,+01.1,075,0124,1646527991,11.696 28,0005,0007,0989.9,+01.4,074,0141,1646528291,11.698 37,0005,0007,0989.8,+01.6,074,0119,1646528591,11.695 33,0005,0007,0989.9,+01.6,075,0138,1646528891,11.689 35,0005,0007,0990.0,+01.5,075,0111,1646529191,11.686 35,0006,0008,0990.2,+01.8,074,0111,1646529491,11.687 35,0005,0007,0990.2,+01.9,073,0117,1646529791,11.708 33,0006,0008,0990.0,+02.0,073,0136,1646530091,11.827 35,0005,0007,0989.9,+02.0,073,0106,1646530391,11.825 30,0005,0007,0990.1,+02.0,073,0125,1646530691,11.826 30,0006,0008,0990.0,+02.1,072,0125,1646530991,11.817 30,0005,0007,0990.0,+02.1,071,0119,1646531291,11.826 30,0006,0008,0989.9,+02.1,072,0142,1646531591,11.831 30,0005,0007,0989.9,+02.1,072,0134,1646531891,11.819 00,0006,0008,0990.2,+02.2,072,0151,1646532191,11.812 00,0005,0007,0989.9,+02.1,071,0130,1646532491,11.837 00,0006,0008,0990.3,+02.3,070,0133,1646533091,11.8 35,0005,0007,0990.3,+02.3,070,0125,1646533391,11.833 42,0005,0007,0990.4,+02.3,070,0134,1646533691,11.942 35,0005,0007,0990.1,+02.2,069,0129,1646536091,11.925 42,0005,0007,0990.1,+02.1,069,0128,1646536391,11.921 35,0005,0007,0990.3,+02.2,069,0127,1646536691,11.905 35,0005,0007,0990.3,+02.3,069,0114,1646536991,11.94 30,0005,0007,0990.3,+02.1,069,0114,1646537292,12.047 35,0005,0007,0990.6,+02.1,069,0121,1646537592,12.05 35,0000,0001,0990.3,+02.1,069,0133,1646537892,12.043 35,0005,0007,0990.4,+02.1,069,0122,1646538192,12.04 35,0006,0008,0990.6,+02.1,069,0130,1646538492,12.032 42,0005,0007,0990.6,+02.0,069,0133,1646538792,12.036 33,0006,0008,0990.4,+02.1,069,0120,1646539092,12.039 35,0005,0007,0990.4,+02.1,069,0129,1646539392,12.032 30,0005,0007,0990.7,+02.1,068,0112,1646539692,12.031 28,0005,0007,0990.5,+02.0,069,0127,1646539992,12.028 37,0000,0001,0990.6,+02.1,068,0117,1646540292,12.015 35,0005,0007,0990.7,+02.1,069,0115,1646540592,12.053 35,0005,0007,0990.6,+02.1,069,0134,1646540892,12.15 35,0005,0007,0990.6,+02.1,068,0117,1646541192,12.149 28,0005,0007,0990.6,+02.0,069,0113,1646541492,12.161 23,0006,0008,0990.5,+02.0,069,0120,1646541792,12.172 30,0005,0007,0990.4,+02.0,069,0133,1646542092,12.146 35,0006,0008,0990.5,+01.9,069,0127,1646542392,12.135 33,0005,0007,0990.5,+01.9,070,0106,1646542692,12.141 37,0005,0007,0990.8,+01.9,070,0149,1646544492,12.292 33,0005,0007,0990.9,+01.8,070,0118,1646544792,12.288 30,0005,0007,0990.9,+01.7,070,0127,1646545092,12.287 30,0006,0008,0990.7,+01.7,070,0125,1646545392,12.294 00,0005,0007,0990.7,+01.7,069,0129,1646545992,12.293 23,0005,0007,0990.7,+01.7,068,0118,1646546592,12.278 30,0005,0007,0990.6,+01.7,068,0147,1646546892,12.278 33,0005,0007,0990.8,+01.7,067,0129,1646547192,12.282 37,0005,0007,0991.0,+01.7,066,0125,1646548992,12.404 30,0005,0007,0991.0,+01.8,066,0130,1646549592,12.413 00,0006,0008,0991.3,+01.7,066,0138,1646550795,15.394 21,0005,0007,0991.1,+01.7,067,0147,1646551394,14.982 37,0005,0007,0991.2,+01.6,069,0104,1646551992,12.551 35,0005,0007,0991.2,+01.6,070,0137,1646552292,12.539 33,0005,0007,0991.2,+01.6,070,0122,1646552592,12.538 37,0006,0008,0990.9,+01.7,070,0121,1646552892,12.523 30,0005,0007,0991.2,+01.6,069,0151,1646553192,12.536 40,0005,0007,0991.0,+01.6,069,0116,1646553492,12.526 25,0005,0007,0990.8,+01.9,071,0132,1646555892,12.677 28,0005,0007,0990.9,+02.0,072,0130,1646556192,12.646 13,0005,0007,0990.9,+01.8,072,0120,1646556792,12.666 16,0005,0007,0991.0,+01.8,073,0118,1646557992,12.64 45,0005,0007,0990.7,+02.0,074,0131,1646558292,12.627 00,0005,0007,0990.7,+02.1,074,0141,1646558595,15.181 28,0005,0007,0991.0,+02.2,074,0150,1646558895,15.735 35,0005,0007,0990.6,+02.0,074,0143,1646561292,12.762 33,0005,0007,0990.6,+01.9,075,0120,1646561592,12.767 35,0005,0007,0990.4,+02.0,075,0119,1646561892,12.753 35,0005,0007,0991.0,+01.8,075,0143,1646562192,12.776 35,0005,0007,0990.5,+01.7,075,0116,1646562492,12.886 33,0005,0007,0990.5,+01.7,076,0124,1646562792,12.882 35,0005,0007,0990.3,+01.6,076,0152,1646563092,12.903 28,0005,0007,0990.4,+01.9,076,0133,1646563392,12.886 37,0005,0007,0990.6,+02.2,075,0122,1646563692,12.879 37,0005,0007,0990.7,+01.7,075,0123,1646563992,12.879 33,0005,0007,0990.6,+01.6,076,0129,1646564292,12.882 23,0005,0007,0990.3,+01.7,076,0151,1646564592,12.873 33,0006,0008,0990.1,+01.7,077,0122,1646564892,12.878 21,0005,0007,0990.0,+02.0,077,0136,1646565192,12.88 16,0005,0007,0990.1,+02.1,077,0139,1646565492,12.875 35,0005,0007,0990.1,+02.4,076,0128,1646565792,12.923 33,0005,0007,0989.9,+02.4,076,0096,1646566093,13.018 28,0005,0007,0990.0,+02.1,076,0120,1646566393,13.078 21,0006,0008,0990.1,+02.2,077,0124,1646566693,13.011 30,0005,0007,0989.8,+02.4,076,0134,1646567592,12.986 18,0006,0008,0989.3,+02.4,075,0116,1646570893,13.12 30,0005,0007,0989.2,+02.5,076,0129,1646573893,13.258 35,0005,0007,0989.0,+02.4,077,0122,1646574193,13.256 00,0005,0007,0989.3,+02.6,077,0148,1646574493,13.268 21,0005,0007,0988.9,+02.6,077,0127,1646574793,13.243 28,0006,0008,0989.1,+02.4,077,0137,1646575093,13.225 35,0006,0008,0989.2,+02.5,076,0135,1646575693,13.224 30,0005,0007,0989.1,+03.0,075,0117,1646576293,13.221 37,0000,0001,0989.2,+02.5,077,0128,1646576593,13.243 28,0005,0007,0988.9,+02.7,077,0130,1646576893,13.374 00,0006,0008,0989.2,+02.9,077,0136,1646577193,13.351 35,0005,0007,0989.1,+02.8,076,0134,1646577493,13.352 30,0006,0008,0988.9,+02.4,077,0119,1646578093,13.348 45,0005,0007,0989.1,+02.3,077,0103,1646578393,13.348 40,0006,0008,0989.2,+02.9,075,0112,1646579593,13.328 35,0005,0007,0988.9,+02.8,075,0117,1646579893,13.323 23,0005,0007,0989.1,+02.7,075,0118,1646580193,13.358 30,0005,0007,0989.2,+02.5,076,0166,1646580793,13.566 33,0005,0007,0989.4,+02.6,076,0136,1646581093,13.471 25,0006,0008,0989.2,+02.1,076,0117,1646581393,13.457 23,0005,0007,0989.3,+01.8,076,0143,1646581693,13.465 23,0005,0007,0989.0,+02.0,076,0120,1646581993,13.469 28,0005,0007,0989.2,+01.9,076,0130,1646582293,13.461 23,0006,0008,0989.5,+01.9,076,0142,1646582593,13.455 40,0005,0007,0989.1,+01.4,077,0131,1646582893,13.465 33,0005,0007,0989.6,+01.5,077,0116,1646583193,13.492 33,0006,0008,0989.3,+01.5,077,0136,1646583493,13.446 33,0006,0008,0989.0,+01.3,077,0142,1646583793,13.477 30,0005,0007,0989.2,+01.4,077,0148,1646584093,13.595 35,0005,0007,0989.5,+01.5,077,0121,1646584393,13.599 00,0005,0007,0989.4,+01.7,076,0118,1646584693,13.596 00,0005,0007,0989.5,+01.5,077,0113,1646584993,13.581 42,0005,0007,0989.5,+01.7,076,0137,1646585293,13.585 28,0005,0007,0989.4,+01.5,076,0133,1646585593,13.58 40,0005,0007,0989.4,+01.4,077,0139,1646585893,13.572 35,0006,0008,0989.5,+01.5,076,0151,1646586193,13.573 30,0005,0007,0989.6,+01.6,077,0131,1646586493,13.576 30,0006,0008,0989.5,+01.7,076,0137,1646587093,13.57 35,0005,0007,0989.4,+01.5,076,0129,1646587393,13.599 33,0005,0007,0989.6,+01.8,076,0148,1646587693,13.705 28,0005,0007,0989.6,+01.3,077,0115,1646587993,13.713 30,0000,0001,0989.8,+01.6,077,0142,1646588293,13.718 37,0005,0007,0989.6,+01.5,077,0144,1646588593,13.707 30,0005,0007,0989.6,+01.5,077,0127,1646588893,13.711 30,0005,0007,0989.7,+01.2,077,0128,1646589193,13.711 30,0005,0007,0989.7,+01.3,077,0109,1646589493,13.703 35,0005,0007,0989.6,+01.5,077,0122,1646589793,13.7 33,0005,0007,0989.6,+01.5,077,0142,1646590093,13.696 28,0006,0008,0989.4,+01.4,077,0132,1646590393,13.69 42,0005,0007,0989.8,+01.6,076,0151,1646590693,13.695 37,0005,0007,0989.8,+01.6,077,0131,1646590993,13.723 40,0005,0007,0989.7,+01.3,078,0117,1646591293,13.85 40,0006,0008,0989.9,+01.5,077,0118,1646591893,13.829 37,0006,0008,0989.8,+01.6,077,0136,1646592193,13.823 23,0005,0007,0989.9,+01.7,076,0133,1646592493,13.822 33,0005,0007,0989.5,+01.4,077,0137,1646592793,13.825 35,0005,0007,0989.8,+01.5,077,0133,1646593093,13.818 30,0006,0008,0989.7,+00.9,078,0132,1646593393,13.823 35,0005,0007,0989.8,+01.3,077,0146,1646593693,13.829 40,0005,0007,0989.8,+01.4,077,0122,1646593993,13.817 33,0005,0007,0989.6,+01.3,078,0127,1646594593,13.858 23,0005,0007,0989.9,+01.4,077,0127,1646594893,13.963 33,0005,0007,0989.8,+01.3,077,0144,1646595193,13.958 28,0006,0008,0989.9,+01.4,077,0122,1646595493,13.946 25,0005,0007,0989.7,+01.3,078,0130,1646595793,13.94 30,0005,0007,0989.6,+01.5,077,0132,1646596093,13.95 35,0005,0007,0989.6,+01.5,077,0125,1646596393,13.954 35,0005,0007,0989.8,+01.4,077,0134,1646596693,13.944 33,0005,0007,0989.8,+01.3,077,0145,1646596993,13.945 21,0005,0007,0989.7,+01.3,077,0122,1646597293,13.935 25,0005,0007,0989.8,+01.4,077,0145,1646597593,13.938 23,0005,0007,0989.8,+01.4,077,0148,1646597893,13.942 30,0005,0007,0989.6,+01.4,077,0145,1646598193,13.975 37,0006,0008,0989.7,+01.3,077,0107,1646598494,14.083 21,0005,0007,0989.5,+01.1,078,0113,1646598794,14.079 42,0006,0008,0989.5,+01.4,077,0131,1646599094,14.073 28,0005,0007,0989.5,+01.3,077,0123,1646599394,14.078 23,0005,0007,0989.8,+01.4,077,0129,1646599694,14.074 35,0006,0008,0989.4,+01.3,077,0136,1646599994,14.059 30,0005,0007,0989.7,+01.0,078,0122,1646600294,14.067 30,0005,0007,0989.7,+01.3,077,0124,1646600594,14.061 30,0006,0008,0989.4,+01.2,077,0118,1646600894,14.047 35,0005,0007,0989.3,+01.3,077,0122,1646601194,14.053 25,0005,0007,0989.2,+01.1,078,0128,1646601494,14.051 37,0006,0008,0989.5,+01.4,077,0136,1646602394,14.181 40,0006,0008,0989.6,+01.2,078,0122,1646604194,14.174 33,0005,0007,0989.0,+01.3,077,0140,1646604494,14.18 35,0006,0008,0989.3,+01.6,076,0129,1646605694,14.305 42,0006,0008,0989.5,+01.5,076,0129,1646605994,14.301 35,0005,0007,0989.5,+01.5,076,0127,1646606294,14.307 35,0005,0007,0989.7,+01.5,076,0152,1646606594,14.307 35,0000,0001,0989.6,+01.5,076,0111,1646606894,14.303 35,0005,0007,0989.6,+01.5,076,0141,1646607194,14.305 45,0005,0007,0989.5,+01.5,077,0119,1646607494,14.296 35,0005,0007,0989.1,+01.4,077,0136,1646607794,14.3 99,0005,0007,0988.9,+01.1,078,0131,1646609297,17.391 33,0006,0008,0988.9,+01.1,078,0136,1646611094,14.422 37,0005,0007,0988.9,+01.3,078,0139,1646611394,14.433 30,0005,0007,0989.1,+01.4,077,0123,1646611694,14.428 35,0005,0007,0989.0,+01.4,077,0121,1646612594,14.449 30,0005,0007,0988.8,+01.2,077,0153,1646612894,14.559 35,0006,0008,0988.7,+01.3,077,0148,1646613194,14.553 35,0005,0007,0988.4,+01.1,078,0123,1646614094,14.548 35,0005,0007,0988.7,+01.3,077,0138,1646614394,14.556 30,0005,0007,0988.3,+01.3,077,0119,1646614994,14.538 25,0005,0007,0988.5,+01.2,077,0125,1646615294,14.536 33,0005,0007,0988.6,+01.2,077,0146,1646615594,14.539 25,0005,0007,0988.4,+01.2,077,0117,1646615894,14.529 25,0005,0007,0988.7,+01.1,077,0101,1646616194,14.57 37,0005,0007,0988.3,+01.2,077,0121,1646616494,14.674 30,0005,0007,0988.4,+01.3,077,0121,1646616794,14.682 33,0005,0007,0988.2,+01.2,077,0128,1646617094,14.673 37,0006,0008,0988.3,+01.0,078,0134,1646617394,14.677 35,0006,0008,0988.2,+01.1,077,0119,1646617694,14.663 35,0005,0007,0988.1,+01.1,077,0143,1646617994,14.667 33,0005,0007,0988.5,+01.0,077,0153,1646618294,14.663 33,0005,0007,0988.3,+01.0,078,0127,1646618594,14.663 28,0005,0007,0988.2,+01.0,078,0128,1646618894,14.664 28,0005,0007,0988.6,+01.1,077,0145,1646619194,14.659 28,0005,0007,0988.6,+01.1,077,0136,1646619494,14.668 23,0005,0007,0988.8,+01.2,076,0115,1646619794,14.694 30,0005,0007,0988.8,+00.9,078,0092,1646620094,14.802 30,0005,0007,0988.4,+00.9,078,0106,1646620394,14.801 28,0006,0008,0988.5,+00.9,078,0136,1646620694,14.794 37,0006,0008,0988.6,+01.0,078,0107,1646620994,14.791 42,0005,0007,0988.9,+01.3,077,0126,1646621294,14.786 33,0005,0007,0988.6,+01.1,077,0125,1646621594,14.786 33,0005,0007,0988.6,+01.4,076,0109,1646621894,14.789 33,0006,0008,0988.9,+01.2,077,0129,1646622194,14.774 33,0005,0007,0988.9,+01.2,077,0121,1646622494,14.779 33,0006,0008,0988.9,+01.2,077,0121,1646622794,14.771 35,0005,0007,0988.7,+01.4,076,0117,1646623094,14.777 40,0005,0007,0988.9,+01.2,077,0131,1646623394,14.804 33,0005,0007,0988.8,+01.3,076,0137,1646623694,14.917 25,0006,0008,0988.8,+00.8,078,0129,1646625494,14.904 30,0005,0007,0988.9,+00.9,078,0132,1646625794,14.906 37,0005,0007,0989.0,+01.3,077,0128,1646626694,14.888 40,0006,0008,0988.8,+01.2,077,0130,1646626994,14.923 40,0005,0007,0988.7,+01.1,078,0127,1646627295,15.041 30,0005,0007,0989.0,+01.2,077,0114,1646627595,15.042 30,0006,0008,0988.9,+01.3,077,0129,1646627895,15.04 33,0006,0008,0988.6,+01.1,078,0117,1646629695,15.027 33,0006,0008,0988.4,+01.0,078,0127,1646629995,15.011 28,0005,0007,0988.6,+01.2,078,0138,1646630295,15.024 33,0005,0007,0988.5,+01.3,077,0131,1646630595,15.055 30,0000,0001,0988.4,+01.4,077,0111,1646630895,15.163 33,0005,0007,0988.3,+01.4,077,0137,1646631195,15.164 33,0005,0007,0988.8,+01.2,077,0124,1646631495,15.187 28,0006,0008,0988.5,+01.3,078,0120,1646632695,15.157 30,0005,0007,0988.5,+01.1,078,0139,1646632995,15.163 28,0005,0007,0988.6,+00.9,078,0131,1646633295,15.154 18,0005,0007,0988.6,+01.1,078,0152,1646633595,15.147 30,0005,0007,0988.9,+01.3,078,0121,1646633895,15.151 35,0005,0007,0988.6,+01.3,077,0148,1646634195,15.189 28,0006,0008,0988.6,+01.4,077,0131,1646634495,15.289 25,0005,0007,0988.6,+01.4,076,0117,1646634795,15.293 42,0005,0007,0988.5,+01.1,077,0102,1646637791,11.334 28,0005,0007,0988.6,+01.3,075,0138,1646638091,11.61 25,0005,0007,0989.0,+01.9,073,0125,1646638391,11.599 25,0005,0007,0988.7,+01.7,073,0141,1646638691,11.598 33,0006,0008,0988.6,+01.8,073,0118,1646638991,11.589 28,0005,0007,0988.9,+01.6,075,0136,1646639291,11.609 28,0005,0007,0988.6,+01.3,076,0124,1646639591,11.609 35,0006,0008,0988.9,+01.5,075,0133,1646639891,11.584 23,0006,0008,0988.5,+00.9,077,0111,1646640191,11.576 28,0005,0007,0988.6,+01.3,077,0128,1646640491,11.58 35,0006,0008,0988.6,+00.9,078,0122,1646641091,11.567 30,0005,0007,0988.5,+00.7,078,0153,1646641391,11.595 40,0006,0008,0988.5,+00.7,079,0151,1646641991,11.707 28,0005,0007,0988.6,+00.7,079,0098,1646642291,11.709 35,0005,0007,0988.5,+00.8,078,0129,1646642591,11.697 28,0005,0007,0988.8,+00.6,079,0103,1646642891,11.696 28,0005,0007,0988.9,+00.6,079,0126,1646643191,11.691 28,0006,0008,0988.9,+01.1,078,0133,1646643491,11.698 28,0005,0007,0988.8,+00.8,078,0128,1646643791,11.699 28,0006,0008,0988.9,+01.1,078,0134,1646644091,11.735 00,0005,0007,0988.8,+01.2,078,0127,1646644691,11.704 35,0005,0007,0988.8,+01.2,077,0137,1646644991,11.711 00,0005,0007,0988.8,+02.3,074,0115,1646647391,11.812 33,0006,0008,0988.9,+02.7,074,0122,1646649491,11.932 40,0005,0007,0988.4,+02.8,073,0132,1646651291,11.925 35,0000,0001,0988.5,+02.8,073,0135,1646651591,11.922 40,0005,0007,0988.4,+02.8,071,0119,1646652792,12.06 28,0005,0007,0988.5,+03.0,070,0124,1646653092,12.071 25,0005,0007,0988.4,+02.1,074,0139,1646653392,12.063 35,0006,0008,0988.4,+01.7,076,0147,1646653692,12.045 45,0005,0007,0988.0,+01.5,077,0137,1646653992,12.054 42,0006,0008,0988.0,+01.4,078,0123,1646654292,12.046 40,0005,0007,0987.8,+01.1,077,0137,1646654592,12.046 37,0005,0007,0988.1,+01.6,077,0129,1646654892,12.046 35,0005,0007,0987.9,+01.2,077,0131,1646655192,12.036 45,0005,0007,0987.9,+01.1,075,0128,1646655492,12.041 35,0006,0008,0987.9,+01.0,076,0144,1646655792,12.077 37,0005,0007,0987.8,+01.0,077,0131,1646656092,12.184 37,0005,0007,0988.0,+01.2,077,0129,1646656392,12.184 28,0005,0007,0988.2,+01.1,075,0123,1646656692,12.187 35,0005,0007,0987.8,+01.1,075,0121,1646656992,12.171 28,0005,0007,0988.0,+01.1,075,0133,1646657292,12.19 30,0005,0007,0988.1,+01.2,075,0123,1646657592,12.176 42,0005,0007,0988.1,+01.1,075,0143,1646657892,12.171 25,0005,0007,0987.8,+01.1,074,0122,1646658192,12.167 33,0005,0007,0988.0,+01.0,074,0132,1646658492,12.183 33,0005,0007,0987.9,+01.1,075,0136,1646658792,12.166 30,0006,0008,0988.2,+01.0,074,0112,1646659092,12.168 33,0005,0007,0988.0,+01.5,074,0107,1646659392,12.201 21,0005,0007,0988.1,+01.3,075,0123,1646659992,12.312 40,0005,0007,0988.3,+01.0,075,0122,1646660292,12.302 42,0005,0007,0988.1,+01.1,074,0121,1646660592,12.306 28,0006,0008,0988.2,+01.0,075,0146,1646660892,12.376 28,0005,0007,0988.0,+00.9,074,0130,1646661192,12.302 37,0005,0007,0987.9,+01.0,074,0117,1646661492,12.303 37,0005,0007,0988.3,+01.7,075,0114,1646662392,12.286 37,0005,0007,0988.0,+01.3,075,0130,1646662692,12.285 37,0005,0007,0988.0,+01.3,075,0138,1646662992,12.324 30,0006,0008,0988.3,+01.7,074,0131,1646663292,12.429 28,0005,0007,0988.2,+02.0,073,0127,1646663592,12.423 40,0005,0007,0988.1,+01.8,074,0130,1646663892,12.427 37,0005,0007,0988.1,+01.9,074,0131,1646664192,12.425 30,0000,0001,0988.2,+01.8,074,0134,1646664492,12.413 30,0005,0007,0988.2,+01.8,075,0112,1646664792,12.418 37,0005,0007,0988.1,+01.7,075,0142,1646665092,12.416 35,0005,0007,0988.3,+01.8,075,0131,1646665392,12.41 37,0005,0007,0988.1,+01.6,076,0141,1646665692,12.401 30,0005,0007,0988.1,+01.8,074,0112,1646665992,12.402 30,0005,0007,0988.1,+01.9,075,0109,1646666292,12.405 37,0005,0007,0987.9,+01.9,075,0122,1646666592,12.438 30,0005,0007,0988.1,+01.8,074,0126,1646666892,12.557 28,0006,0008,0988.2,+01.8,074,0154,1646667192,12.546 35,0005,0007,0988.1,+02.0,075,0122,1646667492,12.539 42,0005,0007,0988.4,+01.8,074,0147,1646667792,12.539 30,0005,0007,0988.5,+01.8,074,0142,1646668092,12.548 30,0005,0007,0988.2,+01.7,074,0111,1646668392,12.533 33,0005,0007,0987.9,+01.8,075,0134,1646668692,12.531 25,0005,0007,0988.0,+01.8,075,0130,1646668992,12.525 25,0005,0007,0988.3,+01.7,075,0112,1646669292,12.518 28,0005,0007,0988.3,+01.6,074,0125,1646669592,12.513 40,0005,0007,0988.4,+01.7,074,0123,1646669892,12.516 28,0005,0007,0988.2,+01.7,075,0137,1646670192,12.58 35,0005,0007,0988.6,+01.8,075,0146,1646670492,12.666 33,0005,0007,0988.4,+01.7,075,0138,1646670792,12.669 30,0005,0007,0988.5,+01.7,075,0118,1646671092,12.665 33,0005,0007,0988.6,+01.8,074,0125,1646671392,12.665 35,0005,0007,0988.5,+01.5,074,0126,1646671692,12.668 35,0005,0007,0988.3,+01.7,075,0143,1646671992,12.654 30,0005,0007,0988.4,+01.7,075,0118,1646672292,12.654 30,0005,0007,0988.3,+01.6,075,0120,1646672592,12.647 28,0005,0007,0988.7,+01.6,075,0119,1646672892,12.64 40,0005,0007,0988.7,+01.6,075,0131,1646673192,12.645 23,0005,0007,0988.3,+01.6,075,0131,1646673795,15.581 45,0005,0007,0988.4,+01.7,075,0112,1646674092,12.785 35,0005,0007,0988.4,+01.8,075,0147,1646674392,12.788 28,0005,0007,0988.6,+01.8,075,0117,1646674692,12.778 18,0005,0007,0988.4,+01.4,076,0121,1646674992,12.788 30,0005,0007,0988.8,+01.6,076,0114,1646675292,12.783 37,0005,0007,0988.9,+01.6,076,0122,1646675592,12.777 28,0005,0007,0988.4,+01.5,076,0105,1646675892,12.779 40,0005,0007,0988.7,+01.5,076,0122,1646676192,12.778 25,0005,0007,0988.8,+01.5,076,0115,1646676792,12.767 23,0005,0007,0988.8,+01.4,077,0122,1646677092,12.765 28,0005,0007,0989.0,+01.6,076,0147,1646677692,12.919 30,0005,0007,0988.9,+01.6,076,0134,1646678592,12.898 37,0005,0007,0988.7,+01.5,076,0136,1646678892,12.894 30,0005,0007,0989.1,+01.6,075,0136,1646679192,12.899 40,0005,0007,0988.9,+01.5,076,0114,1646679792,12.896 25,0006,0008,0988.9,+01.6,075,0119,1646680092,12.886 21,0005,0007,0989.0,+01.6,075,0110,1646680392,12.89 25,0005,0007,0988.9,+01.5,075,0129,1646680692,12.893 35,0006,0008,0989.0,+01.3,076,0129,1646680992,12.912 35,0005,0007,0989.3,+01.4,076,0136,1646681293,13.028 30,0005,0007,0988.9,+01.3,077,0130,1646681593,13.025 30,0006,0008,0988.9,+01.5,076,0148,1646681893,13.05 40,0006,0008,0989.1,+01.5,076,0127,1646682193,13.028 00,0006,0008,0989.2,+01.4,076,0120,1646682493,13.032 23,0005,0007,0989.3,+01.5,076,0134,1646682793,13.026 37,0005,0007,0989.1,+01.6,075,0120,1646683093,13.037 33,0006,0008,0989.2,+00.9,078,0132,1646683393,13.024 37,0005,0007,0988.8,+01.3,077,0142,1646683693,13.013 28,0006,0008,0989.4,+01.5,076,0112,1646683993,13.007 30,0005,0007,0989.3,+01.4,076,0123,1646684293,13.01 42,0006,0008,0989.1,+01.4,076,0123,1646684593,13.033 21,0006,0008,0989.2,+01.4,076,0141,1646685193,13.148 23,0005,0007,0989.1,+01.4,076,0128,1646685493,13.154 23,0005,0007,0989.1,+01.2,076,0130,1646685793,13.153 28,0005,0007,0988.8,+01.3,076,0130,1646686093,13.141 33,0005,0007,0989.2,+01.2,076,0117,1646686393,13.149 30,0005,0007,0988.9,+01.3,076,0123,1646686693,13.149 33,0005,0007,0989.2,+01.4,076,0135,1646686993,13.139 25,0005,0007,0989.0,+01.0,077,0112,1646687293,13.133 45,0005,0007,0989.1,+01.2,077,0136,1646687593,13.127 28,0006,0008,0989.0,+01.3,076,0138,1646687893,13.114 35,0005,0007,0989.1,+01.0,078,0142,1646688193,13.154 30,0005,0007,0989.0,+01.3,077,0120,1646688493,13.27 30,0005,0007,0989.0,+01.3,077,0127,1646688793,13.269 33,0005,0007,0989.3,+01.3,077,0141,1646689093,13.272 30,0005,0007,0989.3,+01.3,077,0137,1646689393,13.264 25,0005,0007,0989.1,+01.2,077,0137,1646689693,13.258 35,0006,0008,0989.1,+01.2,077,0115,1646689993,13.258 33,0005,0007,0989.0,+01.2,077,0154,1646690293,13.258 23,0006,0008,0989.0,+01.2,076,0113,1646690593,13.247 30,0005,0007,0988.9,+01.2,076,0139,1646690893,13.255 35,0005,0007,0988.9,+01.1,076,0140,1646691193,13.265 40,0005,0007,0989.1,+01.2,075,0138,1646691493,13.271 25,0005,0007,0988.9,+01.1,075,0141,1646691793,13.281 23,0005,0007,0989.1,+01.1,075,0134,1646692093,13.399 30,0005,0007,0989.4,+01.1,075,0129,1646692393,13.398 37,0005,0007,0989.3,+00.9,075,0132,1646692693,13.387 37,0005,0007,0988.8,+00.8,076,0120,1646692993,13.376 30,0005,0007,0988.8,+00.9,075,0139,1646693293,13.378 25,0000,0001,0988.9,+00.8,075,0115,1646693593,13.385 33,0005,0007,0988.8,+00.8,075,0120,1646693893,13.372 28,0006,0008,0988.9,+00.8,075,0136,1646694193,13.368 33,0005,0007,0988.7,+00.8,075,0156,1646694493,13.374 30,0006,0008,0988.9,+00.7,075,0131,1646694793,13.362 28,0005,0007,0989.0,+00.8,075,0124,1646695093,13.368 35,0006,0008,0989.0,+00.7,075,0149,1646695393,13.39 25,0000,0001,0989.0,+00.5,076,0130,1646695693,13.515 37,0005,0007,0988.9,+00.8,075,0123,1646695993,13.522 30,0005,0007,0989.0,+00.7,076,0141,1646696293,13.522 33,0006,0008,0988.8,+00.7,076,0127,1646696593,13.507 33,0006,0008,0988.8,+00.8,076,0124,1646696893,13.51 33,0005,0007,0988.7,+00.7,076,0131,1646697193,13.506 30,0005,0007,0988.9,+00.6,077,0134,1646697493,13.51 28,0005,0007,0988.5,+00.6,077,0138,1646697793,13.499 37,0005,0007,0988.7,+00.7,076,0110,1646698093,13.504 21,0005,0007,0988.7,+00.8,076,0128,1646698393,13.518 28,0005,0007,0988.7,+00.8,076,0142,1646698693,13.508 35,0005,0007,0988.6,+00.7,076,0134,1646698993,13.527 28,0006,0008,0988.3,+00.3,077,0113,1646699593,13.639 40,0005,0007,0988.8,+00.5,077,0111,1646699893,13.639 28,0005,0007,0988.5,+00.7,076,0126,1646700193,13.641 33,0005,0007,0988.8,+00.9,076,0101,1646700493,13.635 37,0005,0007,0988.5,+00.7,076,0130,1646700793,13.634 28,0005,0007,0988.7,+00.8,076,0129,1646701093,13.622 00,0006,0008,0989.3,+01.3,075,0119,1646723894,14.346 42,0005,0007,0989.2,+01.3,076,0137,1646724194,14.375 42,0006,0008,0989.5,+01.5,076,0145,1646724494,14.478 49,0005,0007,0989.4,+01.4,076,0131,1646726294,14.472 37,0005,0007,0989.6,+01.5,075,0138,1646726594,14.468 33,0005,0007,0989.4,+01.7,075,0107,1646726894,14.453 40,0005,0007,0989.3,+01.7,075,0108,1646727194,14.458 37,0006,0008,0989.5,+01.5,076,0140,1646727494,14.451 40,0005,0007,0989.3,+01.8,075,0141,1646727794,14.479 45,0005,0007,0989.4,+01.8,074,0103,1646728094,14.602 35,0005,0007,0989.4,+01.9,074,0143,1646728394,14.599 35,0006,0008,0989.5,+01.9,074,0136,1646728694,14.595 42,0005,0007,0989.6,+01.8,074,0137,1646728994,14.601 35,0005,0007,0989.5,+01.9,074,0117,1646729294,14.586 52,0005,0007,0989.7,+01.6,075,0145,1646729594,14.582 37,0005,0007,0989.2,+01.6,075,0126,1646729894,14.574 35,0006,0008,0989.1,+01.4,075,0129,1646730194,14.575 40,0005,0007,0989.3,+01.7,075,0134,1646730494,14.59 47,0006,0008,0989.3,+01.4,075,0125,1646730794,14.576 40,0006,0008,0989.3,+01.5,075,0133,1646731094,14.574 40,0000,0001,0989.2,+01.1,076,0117,1646731395,15.821 40,0005,0007,0989.6,+01.6,075,0128,1646731694,14.723 40,0005,0007,0989.6,+01.2,076,0141,1646731994,14.721 40,0005,0007,0989.6,+01.2,076,0134,1646732294,14.72 35,0000,0001,0989.5,+00.9,076,0129,1646732594,14.712 47,0005,0007,0989.5,+00.9,076,0149,1646732894,14.719 40,0005,0007,0989.4,+00.8,076,0119,1646733194,14.718 47,0006,0008,0989.6,+00.6,074,0125,1646733494,14.723 40,0005,0007,0989.6,+01.4,074,0132,1646733794,14.708 35,0005,0007,0989.3,+01.2,074,0125,1646734094,14.707 35,0005,0007,0989.7,+01.0,072,0143,1646734394,14.704 35,0005,0007,0989.6,+01.2,072,0131,1646734694,14.731 40,0006,0008,0989.5,+01.4,073,0120,1646734994,14.741 40,0006,0008,0989.8,+01.1,071,0144,1646735294,14.85 40,0005,0007,0989.6,+01.1,071,0128,1646735594,14.848 40,0006,0008,0989.8,+00.9,073,0145,1646735894,14.839 35,0006,0008,0989.8,+01.0,073,0133,1646736194,14.835 42,0005,0007,0990.0,+01.0,075,0127,1646736494,14.846 40,0005,0007,0989.9,+00.8,072,0134,1646736794,14.832 40,0005,0007,0989.8,+00.9,073,0115,1646737094,14.835 37,0006,0008,0990.0,+00.5,070,0124,1646737394,14.827 40,0005,0007,0990.0,+00.8,072,0105,1646737694,14.823 35,0005,0007,0989.8,+01.2,071,0155,1646737994,14.822 45,0005,0007,0990.3,+01.3,070,0122,1646738294,14.83 37,0005,0007,0990.1,+01.1,070,0132,1646738594,14.871 42,0005,0007,0990.2,+01.2,068,0131,1646738894,14.974 45,0006,0008,0990.0,+01.1,069,0130,1646739194,14.975 45,0005,0007,0990.0,+01.3,068,0122,1646739494,14.975 47,0006,0008,0989.9,+01.3,067,0107,1646739794,14.97 35,0006,0008,0990.1,+01.2,068,0131,1646740094,14.963 40,0005,0007,0990.0,+01.3,068,0115,1646740394,14.983 37,0005,0007,0990.1,+01.4,068,0110,1646740694,14.965 37,0005,0007,0990.0,+01.4,069,0128,1646740994,14.945 47,0005,0007,0990.3,+01.2,069,0114,1646741294,14.954 37,0005,0007,0990.2,+01.4,068,0150,1646741594,14.956 42,0006,0008,0990.0,+01.2,070,0124,1646741894,14.963 35,0005,0007,0989.9,+01.0,069,0131,1646742194,14.969 40,0005,0007,0990.2,+01.0,068,0145,1646742495,15.089 37,0005,0007,0990.3,+00.9,067,0125,1646742795,15.091 37,0005,0007,0990.0,+00.9,067,0106,1646743095,15.089 45,0005,0007,0990.5,+00.9,067,0159,1646743395,15.082 40,0006,0008,0990.3,+01.1,068,0127,1646743695,15.076 37,0006,0008,0990.1,+01.1,066,0124,1646743995,15.071 37,0005,0007,0989.8,+01.1,066,0155,1646744295,15.076 33,0005,0007,0990.4,+01.2,066,0115,1646744595,15.078 37,0005,0007,0990.0,+01.6,065,0131,1646744895,15.069 35,0005,0007,0990.0,+02.2,063,0114,1646749024,4.247 35,0006,0008,0989.9,+02.4,062,0137,1646749324,4.222 42,0005,0007,0990.0,+02.4,063,0128,1646749624,4.374 35,0005,0007,0990.0,+02.0,062,0114,1646749924,4.387 37,0005,0007,0989.9,+01.7,063,0130,1646750224,4.377 37,0006,0008,0990.2,+01.8,063,0112,1646750524,4.372 33,0005,0007,0990.1,+01.8,064,0123,1646750824,4.376 37,0005,0007,0990.0,+01.7,064,0118,1646751124,4.372 40,0006,0008,0990.1,+01.8,063,0101,1646751424,4.37 37,0005,0007,0990.1,+01.8,064,0150,1646751724,4.361 40,0006,0008,0989.8,+01.6,065,0141,1646752024,4.37 37,0005,0007,0989.8,+01.6,065,0124,1646752324,4.356 49,0005,0007,0989.9,+01.5,065,0133,1646752624,4.358 40,0005,0007,0990.1,+01.6,063,0110,1646752924,4.351 42,0006,0008,0989.9,+01.6,065,0138,1646753224,4.49 37,0005,0007,0990.2,+01.5,067,0111,1646753524,4.489 40,0005,0007,0990.0,+01.6,065,0130,1646753824,4.5 40,0005,0007,0990.0,+01.7,065,0138,1646754124,4.5 40,0005,0007,0990.2,+01.6,064,0111,1646754424,4.488 40,0005,0007,0990.1,+01.5,065,0125,1646754724,4.485 40,0005,0007,0990.2,+01.5,067,0125,1646755024,4.489 42,0005,0007,0990.3,+01.3,067,0129,1646755324,4.477 40,0005,0007,0990.4,+01.3,068,0127,1646755624,4.482 40,0006,0008,0990.6,+01.4,068,0115,1646755924,4.475 42,0005,0007,0990.6,+01.3,067,0139,1646756224,4.48 37,0005,0007,0990.4,+01.2,068,0134,1646756524,4.475 42,0005,0007,0990.7,+01.0,069,0142,1646756824,4.623 37,0005,0007,0990.7,+01.0,067,0131,1646757124,4.616 42,0005,0007,0990.4,+01.3,067,0117,1646757424,4.61 42,0005,0007,0990.7,+01.0,068,0117,1646757724,4.617 42,0005,0007,0990.7,+01.2,066,0144,1646758024,4.609 42,0005,0007,0990.9,+01.1,067,0133,1646758324,4.61 40,0006,0008,0990.8,+01.2,067,0150,1646758624,4.606 37,0005,0007,0990.9,+01.0,067,0145,1646758924,4.605 35,0006,0008,0990.7,+01.4,066,0137,1646759224,4.593 49,0005,0007,0990.6,+01.2,067,0114,1646759524,4.593 40,0005,0007,0991.0,+01.2,067,0127,1646759824,4.599 37,0005,0007,0990.9,+01.1,068,0133,1646760124,4.597 35,0005,0007,0990.9,+01.1,068,0129,1646760424,4.742 40,0005,0007,0990.8,+01.0,069,0122,1646760724,4.745 40,0005,0007,0990.8,+01.1,069,0121,1646761024,4.749 40,0005,0007,0991.0,+01.1,069,0148,1646761324,4.751 37,0005,0007,0990.6,+01.0,068,0131,1646761624,4.739 37,0005,0007,0990.7,+01.0,068,0110,1646761924,4.732 30,0006,0008,0990.9,+00.8,068,0138,1646762224,4.738 33,0006,0008,0990.9,+00.9,067,0127,1646762524,4.735 37,0006,0008,0990.9,+01.1,068,0118,1646762824,4.731 42,0005,0007,0990.7,+00.6,071,0124,1646763124,4.549 35,0006,0008,0990.9,+01.0,070,0104,1646763424,4.741 40,0005,0007,0990.9,+00.9,068,0138,1646763724,4.537 37,0005,0007,0991.2,+00.9,067,0130,1646764024,4.878 35,0006,0008,0990.7,+00.7,067,0118,1646764324,4.868 40,0005,0007,0990.6,+00.7,067,0138,1646764624,4.875 42,0005,0007,0990.6,+00.7,068,0131,1646764924,4.87 40,0005,0007,0990.7,+00.7,068,0120,1646765224,4.867 37,0005,0007,0990.8,+00.7,068,0114,1646765524,4.858 37,0005,0007,0990.9,+00.7,068,0105,1646765824,4.853 25,0005,0007,0990.8,+00.7,068,0134,1646766124,4.85 47,0005,0007,0991.3,+00.6,069,0106,1646766424,4.854 40,0005,0007,0991.1,+00.7,068,0134,1646766724,4.846 45,0005,0007,0991.1,+00.5,068,0127,1646767024,4.846 33,0005,0007,0991.2,+00.5,068,0117,1646767324,4.85 33,0005,0007,0991.1,+00.4,068,0134,1646767624,4.999 37,0006,0008,0991.0,+00.5,068,0132,1646767924,4.995 45,0005,0007,0990.9,+00.6,068,0143,1646768224,4.991 40,0005,0007,0990.7,+00.7,067,0115,1646768524,4.993 37,0005,0007,0990.9,+00.4,069,0134,1646768824,4.985 33,0005,0007,0990.8,+00.4,068,0100,1646769124,4.979 40,0005,0007,0990.8,+00.4,068,0104,1646769424,4.977 35,0005,0007,0991.2,+00.6,068,0125,1646769724,4.973 37,0006,0008,0990.9,+00.3,070,0152,1646770024,4.978 33,0005,0007,0991.1,+00.4,069,0137,1646770324,4.977 28,0005,0007,0991.1,+00.3,068,0128,1646770624,4.976 40,0005,0007,0991.3,+00.3,069,0120,1646770924,4.975 30,0005,0007,0990.9,+00.3,070,0117,1646771225,5.124 37,0006,0008,0991.2,+00.3,070,0122,1646771525,5.116 35,0005,0007,0991.1,+00.2,070,0125,1646771825,5.114 37,0005,0007,0991.3,+00.3,070,0133,1646772125,5.129 35,0005,0007,0990.9,+00.0,070,0118,1646772425,5.115 37,0005,0007,0991.0,+00.2,070,0129,1646772725,5.101 40,0005,0007,0990.9,-00.1,071,0128,1646773025,5.106 33,0005,0007,0990.9,-00.0,070,0122,1646773325,5.107 28,0005,0007,0991.0,-00.0,070,0116,1646773625,5.116 37,0005,0007,0990.8,-00.1,070,0117,1646773925,5.1 40,0005,0007,0990.9,-00.0,070,0141,1646774225,5.099 37,0005,0007,0990.8,-00.1,070,0137,1646774525,5.101 42,0005,0007,0990.8,-00.2,070,0118,1646774825,5.23 37,0005,0007,0991.0,-00.0,069,0137,1646775425,5.229 37,0005,0007,0990.9,-00.2,069,0132,1646775725,5.229 35,0005,0007,0990.7,-00.1,069,0117,1646776025,5.226 35,0006,0008,0990.7,-00.1,069,0123,1646776325,5.214 35,0005,0007,0990.5,-00.1,069,0121,1646776625,5.218 35,0006,0008,0991.0,+00.0,069,0113,1646776925,5.228 35,0005,0007,0990.6,-00.5,071,0113,1646777225,5.218 37,0005,0007,0990.6,-00.1,071,0118,1646777525,5.217 45,0005,0007,0990.6,-00.3,072,0137,1646777825,5.212 37,0005,0007,0990.7,-00.2,071,0116,1646778125,5.213 37,0006,0008,0991.0,-00.5,073,0134,1646778425,5.35 37,0005,0007,0990.8,+00.0,072,0135,1646779641,21.523 35,0005,0007,0991.1,+00.2,071,0131,1646779941,21.52 49,0005,0007,0991.0,+00.2,071,0128,1646780241,21.512 40,0005,0007,0990.8,+00.4,069,0131,1646780541,21.514 37,0005,0007,0991.3,+00.3,070,0116,1646780841,21.516 40,0005,0007,0990.8,+00.3,070,0124,1646781141,21.512 40,0005,0007,0991.1,+00.2,071,0119,1646781441,21.511 49,0005,0007,0990.8,+00.2,071,0118,1646781725,5.431 37,0000,0001,0991.3,+00.3,071,0128,1646782025,5.427 40,0006,0008,0991.0,+00.0,071,0110,1646782325,5.429 42,0005,0007,0990.6,-00.1,072,0134,1646782625,5.42 40,0006,0008,0991.0,+00.1,071,0121,1646782925,5.423 42,0006,0008,0990.9,+00.1,072,0121,1646783225,5.418 40,0005,0007,0990.7,-00.1,073,0121,1646783525,5.423 40,0005,0007,0990.6,+00.3,071,0119,1646783825,5.422 40,0005,0007,0990.6,+00.2,072,0157,1646784125,5.413 49,0000,0001,0991.1,+00.2,072,0109,1646784425,5.405 40,0000,0001,0991.0,+00.0,073,0129,1646784725,5.412 37,0005,0007,0991.1,+00.0,073,0128,1646785025,5.403 42,0005,0007,0990.7,+00.2,073,0124,1646785325,5.398 40,0005,0007,0990.7,+00.4,072,0131,1646785625,5.549 37,0005,0007,0990.7,+00.3,072,0136,1646785925,5.616 37,0005,0007,0990.5,+00.2,073,0129,1646786225,5.615 35,0005,0007,0990.3,+00.2,073,0114,1646786525,5.614 40,0005,0007,0990.3,+00.2,072,0136,1646786825,5.605 30,0005,0007,0990.6,+00.3,071,0130,1646787125,5.598 37,0006,0008,0990.8,+00.3,071,0119,1646787425,5.589 35,0005,0007,0990.5,+00.2,071,0134,1646787725,5.606 35,0005,0007,0990.7,+00.3,070,0132,1646788025,5.597 40,0000,0001,0990.5,+00.2,071,0117,1646788325,5.593 49,0006,0008,0990.5,+00.2,071,0129,1646788625,5.59 37,0006,0008,0990.8,+00.4,070,0138,1646788925,5.593 35,0005,0007,0990.3,+00.3,070,0118,1646789225,5.726 33,0005,0007,0990.2,+00.3,071,0139,1646789525,5.732 33,0005,0007,0990.5,+00.1,070,0128,1646789825,5.718 33,0005,0007,0990.6,+00.2,070,0141,1646790125,5.729 37,0005,0007,0990.3,+00.1,069,0144,1646790425,5.734 40,0005,0007,0990.3,-00.1,070,0145,1646790725,5.714 00,0006,0008,0990.0,+00.1,069,0127,1646791025,5.713 35,0005,0007,0990.2,-00.1,069,0136,1646791325,5.72 35,0005,0007,0990.4,-00.0,069,0140,1646791625,5.713 42,0006,0008,0990.4,+00.0,069,0141,1646791925,5.709 40,0005,0007,0990.4,-00.1,069,0135,1646792225,5.71 35,0005,0007,0990.1,-00.0,068,0122,1646792525,5.706 35,0005,0007,0990.4,-00.1,068,0136,1646792825,5.852 35,0006,0008,0990.4,-00.1,068,0111,1646793125,5.867 40,0005,0007,0990.1,-00.2,068,0114,1646793425,5.873 33,0005,0007,0990.1,-00.0,068,0113,1646793725,5.854 33,0005,0007,0990.0,-00.0,067,0136,1646794025,5.854 35,0005,0007,0990.2,-00.1,067,0132,1646794325,5.865 30,0005,0007,0990.1,-00.0,067,0148,1646794625,5.859 30,0005,0007,0990.1,+00.1,067,0151,1646794925,5.856 45,0005,0007,0990.3,-00.1,067,0133,1646795225,5.852 52,0005,0007,0990.2,+00.2,065,0140,1646795525,5.843 40,0005,0007,0990.4,+00.1,066,0137,1646795825,5.846 40,0005,0007,0990.4,+00.1,067,0113,1646796125,5.834 40,0005,0007,0990.2,+00.0,067,0133,1646796425,5.982 40,0005,0007,0990.1,+00.1,067,0147,1646796725,5.973 40,0006,0008,0990.3,+00.2,065,0113,1646797025,5.975 37,0005,0007,0990.6,-00.0,066,0115,1646797325,5.977 37,0005,0007,0990.2,-00.0,066,0146,1646797625,5.974 37,0005,0007,0990.4,-00.1,067,0124,1646797925,5.964 37,0006,0008,0990.5,-00.1,067,0121,1646798225,5.972 40,0006,0008,0990.2,-00.1,067,0121,1646798525,5.971 49,0006,0008,0990.4,-00.1,067,0133,1646798825,5.973 40,0005,0007,0990.1,-00.1,067,0133,1646799125,5.958 37,0005,0007,0990.4,-00.2,067,0126,1646799425,5.966 45,0005,0007,0990.2,-00.2,068,0125,1646799725,5.964 40,0005,0007,0990.2,-00.2,068,0119,1646800026,6.114 37,0005,0007,0990.4,-00.2,069,0115,1646800326,6.112 37,0005,0007,0990.2,-00.2,069,0123,1646800626,6.11 47,0005,0007,0990.2,-00.1,069,0133,1646800926,6.107 37,0006,0008,0990.1,-00.3,069,0143,1646801226,6.107 37,0006,0008,0990.2,-00.2,070,0148,1646801526,6.102 37,0005,0007,0990.3,-00.2,069,0127,1646801826,6.108 37,0006,0008,0990.2,-00.2,069,0114,1646802126,6.099 45,0005,0007,0990.2,-00.3,069,0136,1646802426,6.1 35,0005,0007,0990.6,-00.1,069,0138,1646802726,6.109 35,0006,0008,0990.1,-00.2,069,0124,1646803026,6.16 37,0005,0007,0990.7,-00.1,068,0115,1646803326,6.091 37,0006,0008,0990.3,-00.2,068,0129,1646803626,6.242 35,0005,0007,0990.5,-00.1,068,0096,1646803926,6.239 33,0005,0007,0990.5,-00.1,068,0124,1646804226,6.244 30,0005,0007,0990.5,-00.1,068,0111,1646804526,6.241 35,0005,0007,0990.6,-00.0,068,0112,1646804826,6.237 35,0005,0007,0990.4,+00.2,068,0136,1646805126,6.229 35,0005,0007,0990.7,+00.0,067,0140,1646805426,6.225 35,0005,0007,0990.7,+00.2,066,0119,1646805726,6.228 33,0005,0007,0990.6,+00.2,067,0108,1646806026,6.227 33,0005,0007,0991.0,+00.4,067,0119,1646806326,6.221 35,0005,0007,0991.0,+00.1,066,0136,1646806626,6.215 33,0005,0007,0991.0,+00.4,067,0138,1646806926,6.218 40,0005,0007,0990.7,+00.4,067,0145,1646807226,6.367 00,0005,0007,0990.3,+00.6,065,0120,1646807526,6.362 33,0005,0007,0991.0,+01.6,062,0138,1646811726,6.463 00,0005,0007,0990.8,+01.7,058,0124,1646812326,6.463 40,0006,0008,0990.8,+01.1,061,0121,1646812626,6.462 33,0005,0007,0990.6,+01.3,062,0149,1646812926,6.464 30,0005,0007,0990.8,+01.1,061,0109,1646813226,6.484 40,0005,0007,0990.9,+01.1,062,0103,1646813526,6.462 37,0005,0007,0990.8,+01.4,061,0119,1646813826,6.478 40,0005,0007,0990.7,+01.2,062,0123,1646814126,6.457 35,0005,0007,0990.9,+01.9,061,0117,1646814426,6.61 45,0005,0007,0990.8,+01.2,059,0125,1646814726,6.592 40,0005,0007,0990.6,+01.6,057,0126,1646815026,6.588 35,0005,0007,0990.4,+02.0,057,0126,1646815326,6.59 37,0005,0007,0990.8,+01.8,056,0137,1646815626,6.587 37,0005,0007,0990.8,+01.9,056,0121,1646815926,6.593 52,0005,0007,0990.7,+02.4,058,0126,1646816226,6.583 40,0005,0007,0991.0,+02.2,053,0137,1646816526,6.586 40,0005,0007,0990.7,+01.7,053,0103,1646817126,6.584 40,0005,0007,0990.7,+02.4,050,0126,1646817426,6.657 47,0006,0008,0990.7,+02.5,050,0152,1646817726,6.567 45,0005,0007,0990.7,+03.0,055,0130,1646818026,6.726 42,0006,0008,0990.9,+03.6,053,0126,1646818326,6.737 37,0005,0007,0990.9,+03.5,049,0129,1646818626,6.719 47,0005,0007,0990.6,+02.6,051,0132,1646818926,6.715 35,0005,0007,0990.5,+02.6,049,0146,1646819226,6.712 42,0005,0007,0990.9,+02.8,056,0132,1646819526,6.7 37,0005,0007,0990.7,+03.5,054,0138,1646819826,6.705 37,0005,0007,0990.6,+03.4,054,0146,1646820126,6.711 45,0005,0007,0990.4,+03.1,051,0116,1646820426,6.7 37,0005,0007,0990.6,+03.0,052,0123,1646820726,6.69 35,0005,0007,0990.4,+03.4,051,0123,1646821026,6.695 37,0005,0007,0990.5,+04.1,050,0120,1646821326,6.689 45,0005,0007,0990.7,+04.2,053,0125,1646821626,6.833 37,0006,0008,0990.6,+04.6,051,0143,1646821926,6.826 28,0005,0007,0990.6,+04.9,048,0130,1646822226,6.829 37,0005,0007,0990.7,+04.1,047,0119,1646822526,6.822 33,0005,0007,0990.6,+03.9,052,0134,1646822826,6.826 47,0005,0007,0990.6,+03.2,051,0149,1646823126,6.823 30,0005,0007,0990.5,+03.0,055,0130,1646823426,6.815 33,0005,0007,0990.1,+02.7,052,0128,1646823726,6.822 35,0005,0007,0990.4,+03.8,054,0120,1646824026,6.807 40,0005,0007,0990.3,+03.6,052,0132,1646824326,6.803 45,0005,0007,0990.1,+02.9,051,0110,1646824626,6.81 37,0005,0007,0990.4,+02.8,056,0113,1646824926,6.805 45,0005,0007,0990.6,+02.7,061,0137,1646825226,6.947 40,0005,0007,0990.4,+02.5,062,0131,1646825526,6.942 42,0005,0007,0990.4,+02.6,063,0139,1646825826,6.951 42,0005,0007,0990.5,+01.9,065,0115,1646826126,6.939 40,0005,0007,0990.4,+01.3,069,0136,1646826426,6.943 37,0006,0008,0990.6,+01.4,071,0140,1646826726,6.938 45,0006,0008,0990.3,+01.4,072,0129,1646827026,6.939 40,0005,0007,0990.5,+02.0,071,0129,1646827326,6.941 42,0005,0007,0990.8,+02.2,069,0118,1646827626,6.927 42,0005,0007,0990.7,+01.6,070,0141,1646827926,6.929 45,0005,0007,0991.0,+01.8,070,0132,1646828226,6.935 35,0005,0007,0990.4,+01.3,070,0127,1646828526,6.931 42,0005,0007,0990.8,+01.5,071,0130,1646828827,7.073 42,0006,0008,0990.8,+01.1,073,0142,1646829127,7.057 42,0006,0008,0990.6,+00.7,073,0142,1646829427,7.057 42,0005,0007,0990.5,+00.7,075,0165,1646829727,7.059 42,0005,0007,0990.9,+00.4,074,0137,1646830027,7.069 40,0000,0001,0990.5,+00.6,075,0130,1646830327,7.07 40,0005,0007,0990.7,+00.7,076,0120,1646830627,7.065 42,0005,0007,0990.5,+00.9,074,0141,1646830927,7.062 42,0005,0007,0990.8,+00.8,075,0126,1646831227,7.064 54,0000,0001,0990.9,+01.2,074,0155,1646831527,7.062 45,0000,0001,0990.8,+01.4,074,0129,1646831827,7.051 47,0005,0007,0990.6,+01.3,073,0156,1646832127,7.046 45,0005,0007,0990.7,+02.0,072,0141,1646832427,7.188 42,0006,0008,0990.7,+01.3,071,0149,1646832727,7.179 42,0005,0007,0990.9,+01.1,072,0148,1646833027,7.187 42,0005,0007,0990.7,+01.0,074,0123,1646833327,7.185 37,0005,0007,0990.7,+01.3,073,0133,1646833627,7.182 47,0005,0007,0990.8,+01.1,073,0134,1646833927,7.173 52,0005,0007,0991.0,+00.9,072,0149,1646834227,7.174 40,0005,0007,0991.0,+00.5,072,0143,1646834527,7.17 47,0005,0007,0990.9,+00.2,072,0137,1646834827,7.173 47,0005,0007,0990.8,+00.3,072,0135,1646835127,7.167 47,0005,0007,0991.0,+00.4,072,0126,1646835427,7.167 47,0005,0007,0991.3,+00.6,071,0110,1646835727,7.164 47,0005,0007,0991.1,+00.5,070,0135,1646836027,7.314 47,0005,0007,0991.4,+00.6,070,0155,1646836327,7.324 47,0005,0007,0991.2,+00.8,069,0133,1646836627,7.322 47,0005,0007,0991.0,+00.7,070,0125,1646836927,7.315 47,0006,0008,0991.4,+00.7,070,0127,1646837227,7.309 45,0005,0007,0991.3,+00.6,070,0140,1646837527,7.308 47,0005,0007,0991.5,+00.7,069,0132,1646838127,7.294 59,0005,0007,0991.3,+00.6,069,0114,1646838427,7.309 45,0005,0007,0991.1,+00.8,068,0143,1646838727,7.298 47,0005,0007,0991.4,+00.6,070,0147,1646839027,7.294 47,0006,0008,0991.5,+00.9,069,0129,1646839327,7.288 45,0005,0007,0991.2,+00.4,069,0137,1646839627,7.435 45,0006,0008,0991.6,+00.4,070,0144,1646839927,7.429 47,0005,0007,0991.4,+00.1,070,0118,1646840227,7.444 47,0005,0007,0991.6,+00.3,069,0121,1646840827,7.435 37,0005,0007,0991.6,+00.1,069,0118,1646841127,7.438 47,0006,0008,0991.5,+00.4,069,0133,1646841427,7.422 45,0005,0007,0991.6,+00.2,069,0132,1646841727,7.428 47,0005,0007,0991.7,+00.3,070,0148,1646842027,7.696 40,0005,0007,0991.8,+00.1,070,0123,1646842327,7.432 40,0000,0001,0992.0,+00.2,070,0116,1646842627,7.421 42,0005,0007,0992.0,+00.2,070,0126,1646842927,7.424 42,0005,0007,0991.8,+00.1,071,0120,1646843227,7.567 42,0005,0007,0992.0,+00.2,070,0123,1646843527,7.561 42,0005,0007,0992.0,+00.3,070,0122,1646843827,7.554 42,0005,0007,0992.1,+00.3,070,0119,1646844127,7.566 52,0005,0007,0992.6,+00.1,070,0147,1646844427,7.556 45,0005,0007,0992.3,-00.0,071,0115,1646844727,7.555 54,0006,0008,0992.7,+00.0,071,0135,1646845027,7.546 42,0005,0007,0992.8,+00.2,071,0124,1646845327,7.551 57,0006,0008,0992.6,+00.4,070,0118,1646845627,7.55 52,0005,0007,0992.4,+00.0,069,0129,1646845927,7.56 47,0005,0007,0992.4,+00.3,069,0133,1646846227,7.541 42,0005,0007,0992.5,-00.2,071,0126,1646846527,7.543 52,0005,0007,0992.4,+00.2,069,0134,1646846827,7.708 47,0005,0007,0992.8,-00.0,069,0121,1646847127,7.699 47,0005,0007,0992.5,-00.1,069,0127,1646847427,7.699 47,0005,0007,0992.6,-00.2,070,0128,1646847727,7.691 52,0005,0007,0992.7,-00.3,070,0138,1646848027,7.69 45,0005,0007,0992.7,-00.4,070,0115,1646848327,7.694 47,0005,0007,0992.6,-00.7,071,0132,1646848627,7.679 45,0005,0007,0992.6,-00.9,070,0130,1646848927,7.683 45,0005,0007,0992.3,-01.0,070,0136,1646849227,7.689 42,0006,0008,0992.6,-01.1,069,0112,1646849527,7.682 45,0005,0007,0992.3,-01.5,070,0147,1646849827,7.695 52,0005,0007,0992.8,-01.5,069,0119,1646850127,7.68 45,0005,0007,0992.5,-01.5,070,0134,1646850427,7.831 40,0005,0007,0992.6,-01.0,068,0131,1646850727,7.825 45,0005,0007,0992.7,-01.6,069,0120,1646851027,7.823 45,0005,0007,0993.0,-01.5,069,0121,1646851327,7.823 45,0005,0007,0992.7,-01.6,070,0115,1646851627,7.816 45,0005,0007,0992.9,-01.5,070,0118,1646851927,7.818 47,0006,0008,0992.8,-01.6,069,0112,1646852227,7.808 45,0005,0007,0993.2,-01.7,070,0144,1646852527,7.813 45,0005,0007,0992.8,-02.0,069,0114,1646852827,7.815 45,0005,0007,0992.9,-01.8,069,0126,1646853127,7.819 49,0005,0007,0992.8,-02.2,070,0134,1646853427,7.815 49,0005,0007,0992.9,-02.0,070,0130,1646853727,7.8 45,0005,0007,0993.0,-01.9,069,0110,1646854027,7.957 42,0005,0007,0993.3,-02.0,070,0107,1646854327,7.963 45,0006,0008,0993.2,-02.1,070,0121,1646854627,7.956 47,0005,0007,0993.2,-02.1,070,0121,1646854927,7.965 45,0005,0007,0993.3,-02.3,070,0106,1646855227,7.961 57,0000,0001,0993.2,-02.3,070,0121,1646855527,7.953 47,0005,0007,0993.4,-02.3,070,0107,1646855827,7.947 47,0006,0008,0993.3,-02.2,070,0121,1646856127,7.948 45,0005,0007,0993.2,-02.1,069,0125,1646856427,7.955 42,0005,0007,0993.4,-02.6,071,0132,1646856727,7.947 47,0006,0008,0993.4,-02.3,071,0142,1646857027,7.95 47,0005,0007,0993.2,-02.4,071,0131,1646857327,7.95 45,0005,0007,0993.2,-02.2,070,0113,1646857628,8.098 47,0005,0007,0993.3,-02.0,070,0124,1646857928,8.093 42,0006,0008,0993.4,-02.2,070,0116,1646858228,8.094 45,0006,0008,0993.2,-02.2,070,0126,1646858528,8.091 47,0005,0007,0993.4,-02.2,070,0128,1646858828,8.102 45,0005,0007,0993.4,-02.3,070,0136,1646859128,8.103 47,0005,0007,0993.4,-02.3,070,0111,1646859428,8.099 45,0005,0007,0993.5,-02.2,070,0122,1646860028,8.094 40,0005,0007,0993.2,-02.1,070,0114,1646860328,8.092 57,0006,0008,0993.4,-02.3,072,0127,1646860628,8.085 42,0000,0001,0993.4,-02.2,072,0132,1646860928,8.084 45,0005,0007,0993.4,-02.2,071,0139,1646861228,8.239 42,0005,0007,0993.2,-02.0,071,0125,1646861528,8.234 45,0005,0007,0993.1,-02.4,072,0116,1646861828,8.234 47,0006,0008,0993.3,-02.4,072,0130,1646862128,8.233 45,0005,0007,0993.3,-02.5,072,0128,1646862428,8.242 42,0005,0007,0993.5,-02.3,072,0124,1646862728,8.24 47,0005,0007,0993.5,-01.9,071,0118,1646863028,8.24 47,0006,0008,0993.5,-02.3,072,0111,1646863328,8.231 42,0005,0007,0993.3,-02.0,071,0132,1646863628,8.232 42,0005,0007,0993.1,-02.1,071,0152,1646863928,8.227 37,0005,0007,0993.2,-02.1,071,0137,1646864228,8.224 45,0005,0007,0993.4,-01.9,071,0120,1646864528,8.237 45,0005,0007,0993.3,-02.1,071,0113,1646864828,8.374 42,0005,0007,0993.2,-02.2,072,0143,1646865128,8.384 40,0005,0007,0993.4,-02.1,071,0120,1646865428,8.381 45,0005,0007,0993.3,-02.3,071,0125,1646865728,8.378 54,0005,0007,0993.2,-02.3,071,0117,1646866028,8.385 49,0005,0007,0993.5,-02.4,071,0127,1646866328,8.368 45,0000,0001,0993.4,-02.2,071,0126,1646866628,8.359 47,0005,0007,0993.4,-02.5,071,0118,1646866928,8.369 45,0006,0008,0993.4,-02.2,070,0121,1646867228,8.365 57,0005,0007,0993.3,-02.5,070,0120,1646867528,8.361 42,0005,0007,0993.3,-02.5,070,0124,1646867828,8.373 40,0005,0007,0993.3,-02.3,069,0124,1646868128,8.362 45,0005,0007,0993.4,-02.7,069,0143,1646868428,8.498 42,0005,0007,0993.2,-02.7,069,0107,1646868728,8.504 45,0005,0007,0993.5,-02.8,069,0151,1646869028,8.494 42,0005,0007,0993.4,-02.9,069,0115,1646869328,8.503 45,0005,0007,0993.4,-03.2,068,0111,1646869628,8.495 47,0006,0008,0993.6,-03.3,068,0121,1646869928,8.489 49,0000,0001,0993.4,-03.3,068,0134,1646870228,8.496 42,0006,0008,0993.4,-03.3,067,0138,1646870528,8.496 47,0005,0007,0993.2,-03.5,067,0125,1646870828,8.503 47,0005,0007,0993.4,-03.5,069,0129,1646871128,8.505 45,0005,0007,0993.3,-03.7,067,0117,1646871428,8.493 49,0005,0007,0993.8,-03.8,069,0119,1646871728,8.497 47,0006,0008,0993.3,-03.5,068,0134,1646872028,8.645 42,0005,0007,0993.4,-04.1,067,0136,1646872328,8.643 49,0005,0007,0993.4,-03.9,068,0139,1646872628,8.635 59,0005,0007,0993.1,-04.1,068,0114,1646872928,8.636 47,0005,0007,0993.2,-03.8,067,0122,1646873228,8.632 45,0005,0007,0993.2,-04.2,068,0144,1646873528,8.636 47,0006,0008,0993.3,-03.8,067,0118,1646873828,8.641 47,0005,0007,0993.4,-04.0,068,0133,1646874128,8.643 57,0005,0007,0993.1,-03.9,068,0121,1646874428,8.642 45,0005,0007,0993.2,-03.9,068,0124,1646874728,8.637 52,0005,0007,0993.3,-04.2,070,0133,1646875028,8.636 45,0005,0007,0993.1,-03.9,069,0133,1646875328,8.647 49,0006,0008,0993.1,-04.0,070,0127,1646875628,8.794 40,0005,0007,0993.3,-03.8,069,0135,1646875928,8.798 40,0005,0007,0993.4,-03.9,070,0131,1646876228,8.792 40,0005,0007,0993.3,-03.7,070,0132,1646876528,8.801 37,0005,0007,0993.3,-03.8,070,0134,1646876828,8.806 35,0005,0007,0993.2,-03.6,070,0130,1646877128,8.793 40,0005,0007,0993.5,-03.5,070,0121,1646877428,8.787 40,0005,0007,0993.3,-03.5,069,0115,1646877728,8.792 47,0006,0008,0993.2,-03.9,070,0141,1646878028,8.783 47,0006,0008,0993.4,-03.9,071,0144,1646878328,8.787 45,0005,0007,0993.6,-03.7,070,0136,1646878628,8.786 45,0005,0007,0993.4,-03.7,069,0121,1646878928,8.774 45,0005,0007,0993.3,-03.8,069,0129,1646879228,8.923 42,0005,0007,0993.4,-03.7,069,0107,1646879528,8.925 40,0005,0007,0993.5,-03.7,070,0108,1646879828,8.93 37,0005,0007,0993.5,-03.7,070,0098,1646880128,8.932 37,0005,0007,0993.4,-03.7,070,0142,1646880428,8.927 42,0005,0007,0993.6,-03.6,070,0144,1646880728,8.938 40,0005,0007,0993.5,-03.9,070,0128,1646881028,8.939 37,0005,0007,0993.6,-03.9,071,0111,1646881328,8.936 42,0005,0007,0993.5,-03.6,070,0147,1646881628,8.931 37,0006,0008,0993.7,-03.6,071,0129,1646881928,8.931 42,0005,0007,0993.6,-03.6,071,0145,1646882228,8.937 40,0005,0007,0993.8,-04.1,071,0166,1646882528,8.93 52,0006,0008,0993.5,-03.4,070,0137,1646882829,9.068 49,0005,0007,0993.6,-03.6,071,0131,1646883129,9.083 49,0005,0007,0993.5,-03.7,071,0117,1646883429,9.082 45,0005,0007,0993.9,-03.8,071,0126,1646883729,9.081 45,0005,0007,0994.0,-03.7,070,0118,1646884029,9.084 45,0000,0001,0993.9,-03.7,071,0131,1646884329,9.084 45,0005,0007,0993.8,-03.6,071,0130,1646884629,9.084 47,0005,0007,0993.7,-03.6,071,0120,1646884929,9.078 40,0005,0007,0993.9,-03.4,070,0131,1646885229,9.069 42,0005,0007,0993.9,-04.1,072,0130,1646885529,9.077 45,0000,0001,0993.8,-03.4,070,0157,1646885829,9.066 42,0005,0007,0993.9,-03.3,070,0125,1646886129,9.071 42,0005,0007,0994.1,-03.4,071,0126,1646886429,9.216 45,0006,0008,0994.1,-03.3,071,0133,1646886729,9.217 47,0005,0007,0994.1,-03.1,071,0131,1646887029,9.221 49,0005,0007,0994.3,-03.1,071,0119,1646887329,9.222 45,0005,0007,0994.5,-03.2,071,0149,1646887629,9.216 49,0005,0007,0994.1,-03.3,071,0133,1646887929,9.222 47,0005,0007,0994.5,-03.1,071,0141,1646888229,9.22 49,0005,0007,0994.6,-03.2,071,0131,1646888529,9.218 52,0005,0007,0994.7,-03.1,072,0125,1646888829,9.221 47,0005,0007,0994.3,-03.2,072,0121,1646889129,9.229 52,0006,0008,0994.8,-03.0,071,0123,1646889429,9.219 59,0005,0007,0994.6,-02.8,070,0111,1646889729,9.218 49,0005,0007,0994.7,-03.5,072,0136,1646890029,9.365 49,0005,0007,0994.9,-02.9,071,0119,1646890329,9.374 49,0006,0008,0995.0,-03.1,071,0114,1646890629,9.366 42,0005,0007,0994.9,-02.7,071,0145,1646890929,9.367 45,0005,0007,0994.9,-02.7,070,0121,1646891229,9.363 45,0006,0008,0995.0,-02.7,071,0120,1646891529,9.362 47,0006,0008,0995.2,-02.3,071,0115,1646891829,9.374 45,0006,0008,0995.3,-02.4,070,0149,1646892129,9.362 45,0005,0007,0995.2,-02.7,072,0148,1646892429,9.369 47,0005,0007,0995.2,-02.7,072,0128,1646892729,9.37 47,0006,0008,0995.1,-02.8,069,0142,1646893029,9.362 47,0005,0007,0995.6,-03.0,074,0115,1646893329,9.367 45,0005,0007,0995.4,-02.4,072,0127,1646893629,9.508 45,0005,0007,0995.5,-02.1,071,0122,1646893929,9.512 47,0005,0007,0995.6,-01.9,070,0145,1646894229,9.505 47,0005,0007,0995.9,-01.8,069,0122,1646894529,9.508 47,0006,0008,0995.5,-01.4,067,0128,1646894829,9.496 47,0005,0007,0995.7,-01.4,066,0135,1646895129,9.494 47,0005,0007,0995.9,-01.4,065,0131,1646895429,9.495 45,0006,0008,0996.0,-01.1,064,0133,1646895729,9.49 45,0005,0007,0996.0,-01.0,065,0122,1646896029,9.487 47,0005,0007,0996.1,-01.1,065,0127,1646896329,9.485 57,0005,0007,0995.9,-00.8,063,0129,1646896629,9.49 45,0005,0007,0996.0,-01.1,063,0142,1646896929,9.484 47,0005,0007,0995.8,-00.9,063,0122,1646897229,9.627 49,0005,0007,0996.0,-00.7,063,0121,1646897529,9.629 47,0005,0007,0995.9,-00.6,062,0131,1646898129,9.629 47,0005,0007,0995.8,-00.9,062,0128,1646898429,9.616 42,0006,0008,0996.1,-00.1,063,0150,1646898729,9.626 47,0005,0007,0995.8,+00.1,061,0129,1646899029,9.627 47,0005,0007,0996.0,+00.3,060,0128,1646899329,9.615 49,0005,0007,0995.8,+00.2,060,0120,1646899629,9.616 47,0005,0007,0996.1,+00.3,060,0122,1646899929,9.614 45,0005,0007,0995.9,+00.6,060,0142,1646900229,9.609 45,0000,0001,0995.7,+00.3,059,0109,1646900529,9.608 42,0005,0007,0996.0,+00.7,058,0123,1646900829,9.752 42,0005,0007,0996.2,+00.6,058,0131,1646901129,9.749 42,0005,0007,0996.1,-00.7,061,0122,1646901429,9.757 45,0005,0007,0995.8,-01.4,059,0118,1646901729,9.751 52,0005,0007,0995.8,-01.3,060,0137,1646902029,9.751 45,0005,0007,0995.9,-00.6,064,0124,1646902329,9.749 42,0006,0008,0995.9,-00.6,060,0116,1646902629,9.749 42,0005,0007,0995.9,-01.0,062,0126,1646902929,9.747 42,0005,0007,0996.1,-00.6,058,0121,1646903229,9.747 57,0006,0008,0996.3,+00.0,058,0115,1646903529,9.742 45,0006,0008,0996.2,-00.0,058,0133,1646904729,9.874 47,0005,0007,0995.9,+00.3,056,0123,1646905029,9.869 49,0005,0007,0996.1,+00.2,057,0127,1646905329,9.875 47,0000,0001,0996.4,-00.2,059,0132,1646905629,9.905 47,0006,0008,0995.9,-00.4,058,0132,1646905929,9.867 47,0006,0008,0995.9,+00.7,056,0113,1646906229,9.861 47,0006,0008,0995.9,+00.8,051,0137,1646906529,9.864 49,0005,0007,0996.0,+00.3,053,0112,1646906829,9.87 49,0006,0008,0996.0,+00.3,058,0129,1646907129,9.858 49,0005,0007,0996.0,-00.5,059,0109,1646907429,9.856 49,0005,0007,0996.0,-00.4,063,0120,1646907729,9.862 49,0005,0007,0995.8,+00.1,062,0138,1646908029,9.996 49,0005,0007,0995.8,-00.1,059,0125,1646908329,9.998 47,0005,0007,0996.4,+01.1,058,0144,1646908630,10.003 52,0005,0007,0995.8,+00.2,053,0138,1646908929,9.992 47,0005,0007,0995.8,+00.6,058,0128,1646909230,10.007 47,0006,0008,0995.8,+00.6,055,0109,1646909529,9.999 47,0005,0007,0996.1,-00.3,058,0120,1646909830,10.011 45,0005,0007,0996.0,-01.2,064,0129,1646910129,9.999 54,0005,0007,0996.0,-01.2,067,0136,1646910430,10.002 47,0005,0007,0996.0,-01.1,062,0126,1646910730,10.009 47,0006,0008,0995.9,-00.7,060,0128,1646911029,9.998 42,0005,0007,0996.0,+00.9,062,0130,1646911329,9.996 45,0005,0007,0995.9,+01.2,059,0133,1646911630,10.137 45,0006,0008,0995.9,+01.2,058,0128,1646911930,10.136 45,0005,0007,0995.9,+01.4,060,0127,1646912230,10.136 37,0006,0008,0995.6,+01.5,057,0094,1646912530,10.119 35,0005,0007,0995.7,+01.6,056,0132,1646912830,10.13 42,0005,0007,0995.6,+01.3,053,0134,1646913130,10.127 37,0006,0008,0995.5,+01.7,048,0143,1646913430,10.126 40,0005,0007,0996.0,+01.0,047,0140,1646913730,10.122 37,0005,0007,0995.7,+00.3,051,0139,1646914030,10.125 37,0005,0007,0996.0,-00.4,057,0102,1646914330,10.113 47,0005,0007,0995.9,-00.9,061,0134,1646914630,10.109 47,0005,0007,0995.6,-00.3,058,0114,1646914930,10.115 47,0005,0007,0995.8,+00.5,054,0133,1646915230,10.275 47,0005,0007,0995.8,+00.6,049,0125,1646915530,10.267 42,0000,0001,0995.7,+01.1,049,0103,1646915830,10.265 42,0005,0007,0995.8,+01.7,047,0138,1646916130,10.271 37,0005,0007,0995.6,+01.1,045,0107,1646916430,10.262 40,0005,0007,0996.0,+00.6,044,0113,1646916730,10.262 37,0006,0008,0996.4,-00.2,063,0120,1646917030,10.258 35,0006,0008,0996.3,-00.7,068,0127,1646917330,10.249 35,0005,0007,0996.3,-00.2,069,0121,1646917630,10.259 35,0005,0007,0996.0,+00.2,067,0121,1646917930,10.246 33,0005,0007,0996.2,+01.1,064,0133,1646918230,10.255 35,0005,0007,0996.2,+01.5,062,0125,1646918530,10.244 47,0005,0007,0996.1,+01.7,060,0124,1646918830,10.394 37,0005,0007,0996.2,+00.3,061,0121,1646919130,10.392 35,0006,0008,0996.1,-00.4,063,0138,1646919430,10.385 37,0005,0007,0996.0,-00.0,063,0125,1646919730,10.391 35,0005,0007,0996.2,-00.3,063,0129,1646920330,10.397 37,0005,0007,0996.4,+00.2,061,0110,1646920630,10.385 35,0006,0008,0996.2,-00.3,059,0112,1646920930,10.391 42,0000,0001,0996.2,-00.4,062,0120,1646921230,10.387 37,0005,0007,0996.8,-01.1,068,0125,1646921530,10.392 37,0005,0007,0996.5,-01.5,069,0135,1646921830,10.395 47,0005,0007,0996.1,-01.5,069,0141,1646922130,10.395 37,0005,0007,0996.3,-00.9,065,0125,1646922430,10.536 37,0006,0008,0996.5,-00.2,063,0127,1646922730,10.531 37,0006,0008,0996.6,-00.2,061,0125,1646923030,10.527 33,0006,0008,0996.5,-00.8,062,0123,1646923330,10.538 40,0005,0007,0996.9,-01.5,066,0127,1646923630,10.519 45,0005,0007,0996.6,-02.2,074,0143,1646923930,10.524 37,0005,0007,0996.8,-02.3,077,0116,1646924230,10.519 37,0005,0007,0996.8,-01.7,076,0150,1646924530,10.522 40,0005,0007,0996.6,-01.6,074,0134,1646924830,10.52 40,0005,0007,0997.0,-01.8,071,0146,1646925130,10.524 37,0006,0008,0997.0,-01.7,071,0138,1646925430,10.52 45,0005,0007,0996.9,-01.4,069,0132,1646925730,10.527 40,0005,0007,0996.8,-01.4,068,0135,1646926030,10.678 42,0005,0007,0997.1,-01.1,068,0124,1646926330,10.67 45,0006,0008,0997.0,-01.3,068,0136,1646926630,10.667 37,0006,0008,0996.9,-01.5,069,0147,1646926930,10.664 45,0005,0007,0997.1,-01.4,068,0143,1646927230,10.654 40,0005,0007,0997.2,-01.7,068,0131,1646927530,10.657 42,0005,0007,0997.5,-01.9,067,0130,1646927830,10.662 37,0005,0007,0997.6,-01.9,067,0112,1646928130,10.656 40,0005,0007,0997.6,-01.8,067,0126,1646928430,10.655 37,0005,0007,0997.5,-02.0,069,0133,1646928730,10.646 42,0006,0008,0997.7,-02.6,072,0136,1646929030,10.642 40,0005,0007,0998.0,-02.3,071,0138,1646929330,10.65 45,0005,0007,0997.7,-02.5,073,0143,1646929630,10.8 45,0005,0007,0997.6,-02.1,072,0127,1646929930,10.806 42,0006,0008,0997.5,-02.0,069,0111,1646930230,10.799 45,0005,0007,0997.4,-02.6,072,0120,1646930530,10.798 42,0005,0007,0997.5,-02.3,069,0130,1646930830,10.797 40,0005,0007,0997.7,-02.5,069,0142,1646931130,10.791 42,0005,0007,0997.7,-02.9,067,0128,1646931430,10.792 37,0005,0007,0998.1,-03.2,067,0129,1646931730,10.792 42,0006,0008,0998.0,-03.2,068,0137,1646932030,10.781 45,0005,0007,0997.9,-02.8,068,0118,1646932330,10.791 49,0005,0007,0998.1,-02.5,069,0119,1646932630,10.789 40,0005,0007,0998.0,-02.5,069,0100,1646932930,10.79 42,0006,0008,0998.2,-02.5,069,0129,1646933230,10.935 42,0005,0007,0998.1,-02.7,069,0133,1646933830,10.927 42,0005,0007,0998.1,-02.9,070,0126,1646934130,10.941 42,0005,0007,0998.1,-02.5,070,0148,1646934430,10.925 45,0005,0007,0998.4,-02.8,069,0123,1646934730,10.916 42,0005,0007,0998.1,-03.0,070,0123,1646935030,10.922 42,0005,0007,0998.2,-03.2,069,0121,1646935330,10.91 42,0005,0007,0998.1,-03.0,069,0140,1646935630,10.912 40,0005,0007,0998.4,-03.2,069,0127,1646935930,10.913 42,0005,0007,0998.2,-03.2,068,0142,1646936230,10.917 42,0005,0007,0998.0,-03.4,069,0124,1646936530,10.929 45,0005,0007,0998.6,-03.1,069,0131,1646936831,11.065 42,0005,0007,0998.4,-03.4,069,0104,1646937131,11.064 47,0005,0007,0998.3,-03.4,068,0119,1646937731,11.079 47,0006,0008,0998.3,-03.3,069,0125,1646938331,11.062 45,0005,0007,0998.2,-02.9,068,0134,1646938631,11.074 45,0005,0007,0998.4,-03.7,067,0134,1646938931,11.064 45,0005,0007,0998.0,-04.0,069,0137,1646939231,11.06 47,0000,0001,0998.1,-03.9,068,0123,1646939531,11.069 42,0005,0007,0998.6,-04.4,068,0117,1646939831,11.067 42,0006,0008,0998.5,-04.0,068,0135,1646940131,11.088 45,0005,0007,0998.7,-04.3,069,0129,1646940431,11.24 47,0005,0007,0998.4,-04.3,068,0141,1646940731,11.222 47,0005,0007,0998.3,-04.1,067,0128,1646941031,11.224 54,0006,0008,0998.2,-04.2,068,0131,1646941331,11.222 42,0005,0007,0998.5,-04.3,067,0137,1646941631,11.298 47,0005,0007,0998.3,-04.5,067,0118,1646941931,11.227 45,0006,0008,0998.7,-04.4,067,0128,1646942231,11.221 45,0005,0007,0998.6,-04.2,067,0125,1646942531,11.218 42,0005,0007,0998.9,-04.3,067,0145,1646942831,11.218 49,0005,0007,0998.8,-04.3,067,0124,1646943131,11.213 47,0005,0007,0998.6,-04.5,068,0123,1646943431,11.222 49,0005,0007,0998.7,-04.5,068,0125,1646943731,11.214 45,0005,0007,0998.5,-04.8,069,0125,1646944031,11.365 52,0005,0007,0998.5,-04.7,067,0124,1646944331,11.356 37,0005,0007,0998.7,-04.9,067,0122,1646944631,11.366 49,0006,0008,0998.6,-04.5,068,0132,1646944931,11.364 45,0006,0008,0998.7,-04.8,067,0130,1646945231,11.36 52,0005,0007,0998.9,-04.6,067,0143,1646945531,11.365 49,0006,0008,0998.6,-05.0,067,0140,1646945831,11.358 49,0005,0007,0998.6,-04.6,068,0129,1646946131,11.356 59,0005,0007,0999.0,-04.6,068,0134,1646946431,11.362 49,0005,0007,0998.9,-04.6,066,0116,1646946731,11.359 49,0005,0007,0998.9,-04.8,066,0136,1646947031,11.358 52,0005,0007,0998.7,-05.2,068,0116,1646947331,11.355 52,0005,0007,0998.7,-05.1,069,0112,1646947631,11.511 52,0005,0007,0999.0,-04.8,068,0103,1646947931,11.517 49,0006,0008,0998.8,-05.3,070,0110,1646948231,11.515 49,0006,0008,0999.1,-04.9,068,0118,1646948531,11.523 49,0006,0008,0998.9,-04.8,069,0138,1646948831,11.511 49,0005,0007,0998.9,-04.8,069,0120,1646949131,11.518 42,0005,0007,0998.7,-04.8,069,0126,1646949431,11.518 52,0005,0007,0998.8,-04.4,069,0152,1646949731,11.52 49,0005,0007,0998.8,-05.0,069,0124,1646950031,11.519 54,0006,0008,0998.8,-04.4,069,0121,1646950331,11.521 49,0005,0007,0999.0,-04.5,068,0128,1646950931,11.522 49,0005,0007,0998.9,-04.3,069,0112,1646951231,11.671 47,0005,0007,0998.7,-04.4,068,0124,1646951531,11.669 47,0005,0007,0998.7,-04.7,069,0120,1646951831,11.668 47,0005,0007,0999.0,-04.6,070,0131,1646952131,11.667 47,0006,0008,0998.7,-05.0,070,0109,1646952431,11.681 42,0005,0007,0999.1,-04.5,069,0141,1646952731,11.674 49,0005,0007,0999.0,-04.5,068,0106,1646953031,11.681 47,0005,0007,0999.2,-04.7,067,0119,1646953331,11.675 49,0005,0007,0999.2,-05.1,069,0134,1646953631,11.676 52,0005,0007,0999.3,-04.9,068,0122,1646953931,11.666 49,0005,0007,0999.2,-04.6,068,0139,1646954231,11.67 52,0005,0007,0999.3,-04.1,066,0135,1646954531,11.678 59,0006,0008,0999.6,-04.3,067,0123,1646954831,11.823 49,0005,0007,0999.2,-04.4,068,0148,1646955131,11.822 49,0005,0007,0999.1,-04.5,069,0140,1646955431,11.821 49,0005,0007,0999.3,-04.2,068,0127,1646955731,11.833 49,0006,0008,0999.4,-04.1,069,0108,1646956031,11.831 49,0006,0008,0999.5,-03.9,068,0132,1646956331,11.828 47,0005,0007,0999.4,-03.8,067,0142,1646956631,11.827 45,0005,0007,0999.5,-04.1,069,0123,1646956931,11.829 49,0005,0007,0999.4,-04.2,069,0127,1646957231,11.827 49,0005,0007,0999.5,-04.0,069,0108,1646957531,11.827 49,0005,0007,0999.5,-03.9,066,0134,1646957831,11.826 49,0005,0007,0999.4,-04.7,067,0112,1646958131,11.828 49,0005,0007,0999.2,-04.6,068,0150,1646958431,11.981 49,0005,0007,0999.1,-04.4,061,0128,1646958731,11.963 45,0005,0007,0999.5,-04.3,062,0114,1646959031,11.967 47,0005,0007,0999.4,-04.1,060,0127,1646959331,11.966 49,0005,0007,0999.5,-04.3,061,0121,1646959631,11.966 49,0006,0008,0999.1,-04.6,061,0122,1646959931,11.961 49,0005,0007,0999.2,-04.2,058,0128,1646960231,11.965 49,0005,0007,0999.5,-04.0,061,0135,1646960531,11.976 49,0005,0007,0999.2,-04.1,063,0119,1646960831,11.969 47,0006,0008,0999.4,-03.8,059,0131,1646961131,11.967 52,0005,0007,0999.3,-04.2,061,0144,1646961431,11.964 52,0005,0007,0999.4,-04.3,058,0125,1646961731,11.966 49,0005,0007,0999.3,-04.5,060,0119,1646962032,12.113 57,0005,0007,0999.4,-04.4,061,0128,1646962332,12.115 47,0006,0008,0999.1,-04.4,061,0136,1646962632,12.108 49,0006,0008,0999.5,-04.3,059,0122,1646962932,12.112 49,0005,0007,0999.4,-04.3,059,0129,1646963232,12.113 47,0005,0007,0999.3,-04.5,060,0134,1646963532,12.116 42,0005,0007,0999.4,-04.6,059,0125,1646963832,12.112 45,0005,0007,0999.6,-04.6,057,0138,1646964132,12.115 47,0005,0007,0999.3,-04.7,057,0144,1646964432,12.124 49,0006,0008,0999.6,-04.7,057,0130,1646964732,12.119 45,0006,0008,0999.6,-04.5,058,0131,1646965032,12.12 45,0005,0007,0999.7,-04.5,058,0136,1646965332,12.124 47,0005,0007,0999.4,-04.6,057,0139,1646965632,12.274 47,0005,0007,0999.9,-04.6,058,0119,1646965932,12.28 47,0005,0007,0999.9,-04.5,057,0138,1646966232,12.277 47,0005,0007,0999.7,-04.7,059,0132,1646966532,12.278 47,0006,0008,0999.6,-04.7,061,0131,1646966832,12.283 47,0005,0007,0999.6,-04.7,057,0124,1646967132,12.278 49,0005,0007,0999.9,-04.8,053,0119,1646967432,12.289 45,0005,0007,0999.8,-04.5,057,0126,1646967732,12.273 47,0005,0007,0999.6,-04.7,056,0122,1646968032,12.277 42,0005,0007,0999.8,-04.9,058,0103,1646968332,12.275 59,0006,0008,0999.7,-04.7,061,0108,1646968632,12.267 47,0005,0007,1000.0,-04.4,061,0146,1646968932,12.274 49,0005,0007,0999.6,-04.7,060,0141,1646969232,12.412 49,0005,0007,1000.0,-04.9,061,0143,1646969532,12.408 57,0006,0008,0999.7,-04.9,061,0143,1646969832,12.401 49,0005,0007,0999.9,-04.8,061,0126,1646970132,12.427 47,0005,0007,1000.0,-05.1,057,0145,1646970432,12.421 49,0005,0007,1000.0,-04.9,058,0103,1646970732,12.427 49,0006,0008,0999.9,-05.2,061,0124,1646971032,12.419 47,0005,0007,0999.9,-05.2,061,0125,1646971332,12.424 47,0005,0007,0999.9,-05.1,056,0133,1646971632,12.427 47,0005,0007,0999.5,-05.0,060,0117,1646971932,12.419 49,0006,0008,0999.5,-05.0,059,0130,1646972232,12.422 47,0005,0007,0999.8,-05.2,061,0109,1646972532,12.432 59,0005,0007,0999.8,-04.9,062,0146,1646972832,12.575 49,0005,0007,0999.8,-04.8,061,0126,1646973132,12.583 52,0005,0007,1000.0,-05.1,062,0124,1646973432,12.585 57,0006,0008,0999.8,-05.1,055,0126,1646973732,12.578 59,0005,0007,0999.6,-04.9,059,0121,1646974032,12.585 49,0005,0007,0999.9,-05.1,061,0131,1646974332,12.588 49,0005,0007,0999.9,-04.8,061,0114,1646974632,12.597 45,0006,0008,1000.2,-05.0,061,0137,1646974932,12.596 49,0005,0007,1000.1,-04.7,062,0128,1646975232,12.581 59,0006,0008,1000.0,-04.9,061,0115,1646975532,12.587 52,0006,0008,1000.2,-04.8,061,0116,1646975832,12.576 49,0005,0007,1000.1,-04.8,061,0135,1646976132,12.58 47,0005,0007,1000.0,-04.6,060,0120,1646976432,12.73 49,0005,0007,1000.0,-04.4,058,0130,1646976732,12.727 49,0005,0007,1000.0,-04.4,058,0132,1646977032,12.724 49,0005,0007,1000.3,-04.6,057,0116,1646977332,12.727 47,0005,0007,1000.3,-04.3,056,0140,1646977632,12.725 59,0005,0007,1000.0,-04.5,056,0110,1646977932,12.731 47,0006,0008,1000.3,-04.3,053,0125,1646978232,12.723 47,0005,0007,1000.3,-04.1,053,0126,1646978532,12.73 47,0005,0007,1000.3,-04.2,054,0113,1646978832,12.727 47,0005,0007,1000.2,-04.4,051,0122,1646979132,12.727 37,0005,0007,1000.6,-04.1,051,0122,1646979432,12.721 45,0005,0007,1000.2,-04.3,050,0130,1646979732,12.726 42,0005,0007,1000.4,-04.2,052,0113,1646980032,12.874 42,0005,0007,1000.2,-04.5,050,0121,1646980332,12.875 47,0005,0007,1000.2,-04.5,051,0126,1646980632,12.881 49,0005,0007,1000.3,-04.3,052,0123,1646980932,12.877 49,0005,0007,1000.7,-04.2,049,0116,1646981232,12.871 42,0005,0007,1000.5,-04.3,049,0123,1646981832,12.875 47,0005,0007,1000.1,-04.5,048,0131,1646982132,12.883 45,0006,0008,1000.3,-04.0,048,0133,1646982432,12.872 47,0006,0008,1000.2,-04.1,050,0126,1646982732,12.876 45,0006,0008,1000.3,-03.9,047,0130,1646983032,12.864 47,0006,0008,1000.2,-04.0,048,0107,1646983633,13.017 47,0006,0008,1000.4,-03.9,048,0113,1646983933,13.028 47,0005,0007,1000.2,-04.0,047,0121,1646984233,13.02 52,0005,0007,1000.3,-04.3,043,0127,1646984533,13.013 45,0005,0007,1000.2,-03.9,046,0129,1646984833,13.014 45,0005,0007,1000.4,-04.1,044,0154,1646985133,13.007 47,0006,0008,1000.3,-04.0,042,0124,1646985433,13.006 49,0005,0007,1000.6,-03.9,045,0129,1646985733,13.01 49,0005,0007,1000.4,-03.5,045,0120,1646986033,13.007 47,0005,0007,1000.3,-03.8,043,0126,1646986333,13.006 49,0006,0008,1000.3,-03.0,043,0142,1646986633,13.006 47,0006,0008,1000.4,-02.5,042,0124,1646986933,13.018 45,0005,0007,1000.4,-03.2,042,0132,1646987233,13.157 45,0005,0007,1000.1,-02.4,045,0129,1646987533,13.154 49,0006,0008,1000.4,-03.5,042,0140,1646987833,13.163 52,0005,0007,1000.2,-02.9,043,0118,1646988133,13.156 52,0005,0007,1000.0,-02.7,042,0114,1646988433,13.16 47,0006,0008,1000.1,-03.0,039,0119,1646988733,13.173 47,0006,0008,1000.0,-02.4,044,0112,1646989033,13.152 57,0005,0007,1000.2,-01.4,042,0114,1646989333,13.157 49,0006,0008,1000.4,-00.9,042,0114,1646989633,13.139 49,0005,0007,1000.4,-01.2,039,0138,1646989933,13.142 52,0005,0007,1000.0,-01.0,037,0123,1646990233,13.147 45,0006,0008,1000.3,-01.3,039,0111,1646990533,13.14 61,0005,0007,1000.2,-02.4,042,0112,1646990833,13.302 47,0005,0007,1000.3,-02.2,043,0115,1646991133,13.297 49,0005,0007,1000.1,-02.7,040,0117,1646991433,13.306 49,0005,0007,1000.1,-02.7,039,0112,1646991733,13.307 45,0006,0008,1000.2,-01.7,042,0134,1646992033,13.298 47,0005,0007,1000.2,-00.8,041,0143,1646992333,13.295 45,0005,0007,1000.0,-02.1,038,0129,1646992633,13.299 45,0005,0007,1000.0,-01.7,045,0121,1646992933,13.299 33,0005,0007,1000.0,-01.4,041,0136,1646993233,13.292 47,0005,0007,1000.3,-00.6,042,0131,1646993533,13.294 49,0005,0007,0999.8,-01.4,040,0141,1646993833,13.294 49,0005,0007,0999.8,-02.2,038,0113,1646994133,13.287 45,0005,0007,0999.8,-01.0,042,0110,1646994433,13.438 47,0005,0007,1000.0,-01.7,038,0110,1646994733,13.427 45,0000,0001,0999.6,-01.6,042,0115,1646995033,13.431 47,0005,0007,0999.9,-01.8,040,0152,1646995333,13.433 47,0005,0007,0999.8,-01.8,040,0145,1646995633,13.423 45,0006,0008,1000.0,-02.3,040,0134,1646995933,13.424 49,0006,0008,0999.7,-02.1,039,0129,1646996233,13.426 45,0005,0007,0999.6,-01.7,039,0130,1646996833,13.427 47,0006,0008,0999.7,-01.7,043,0138,1646997133,13.417 49,0005,0007,0999.9,-01.7,043,0134,1646997433,13.427 52,0005,0007,0999.5,-01.9,043,0130,1646997733,13.426 47,0005,0007,0999.6,-01.2,040,0143,1646998033,13.579 52,0005,0007,0999.8,-00.4,045,0121,1646998333,13.565 45,0005,0007,0999.7,-00.8,044,0124,1646998633,13.56 47,0005,0007,0999.6,-00.9,038,0123,1646998933,13.569 52,0006,0008,0999.5,-00.7,042,0129,1646999233,13.553 47,0005,0007,0999.8,-01.1,042,0122,1646999533,13.562 49,0005,0007,0999.6,-01.3,043,0130,1646999833,13.556 47,0005,0007,0999.4,-01.7,040,0118,1647000133,13.556 47,0005,0007,0999.1,-01.6,041,0139,1647000433,13.551 47,0005,0007,0999.4,-00.7,041,0154,1647000733,13.564 45,0005,0007,0999.2,-01.0,038,0120,1647001033,13.545 47,0005,0007,0999.7,-01.1,041,0117,1647001333,13.551 45,0005,0007,0999.6,-01.8,042,0117,1647001633,13.705 49,0005,0007,0999.8,-01.5,043,0114,1647001933,13.687 45,0005,0007,0999.6,-01.5,046,0131,1647002233,13.694 49,0005,0007,0999.5,-01.5,047,0124,1647002533,13.698 52,0005,0007,0999.4,-00.3,046,0127,1647003133,13.696 47,0005,0007,0999.2,-00.7,041,0120,1647003433,13.693 49,0005,0007,0999.4,-00.7,043,0101,1647003733,13.701 49,0006,0008,0999.6,-00.5,038,0133,1647004033,13.682 47,0005,0007,0999.6,-00.8,042,0134,1647004333,13.682 59,0005,0007,0999.5,-01.3,039,0136,1647004633,13.682 45,0005,0007,0999.7,-00.9,044,0152,1647004933,13.686 49,0005,0007,0999.7,-01.2,044,0132,1647005233,13.836 47,0006,0008,0999.5,-01.2,041,0141,1647005533,13.841 49,0005,0007,0999.6,-01.6,044,0117,1647005833,13.835 49,0000,0001,0999.6,-01.6,046,0109,1647006133,13.83 47,0005,0007,0999.3,-01.4,043,0127,1647006433,13.822 47,0005,0007,0999.5,-00.6,042,0111,1647006733,13.82 52,0006,0008,0999.6,-00.8,044,0143,1647007033,13.817 45,0005,0007,0999.4,-01.3,041,0117,1647007333,13.825 52,0005,0007,0999.4,-01.0,043,0116,1647007633,13.807 52,0005,0007,0999.7,-01.5,041,0129,1647007933,13.82 49,0006,0008,0999.4,-01.3,041,0127,1647008233,13.832 49,0005,0007,0999.7,-01.2,041,0121,1647008533,13.828 49,0005,0007,0999.4,-01.3,043,0121,1647008833,13.973 49,0005,0007,0999.2,-01.3,042,0115,1647009133,13.971 49,0005,0007,0999.5,-01.5,043,0101,1647009433,13.962 59,0005,0007,0999.5,-01.5,043,0133,1647009733,13.983 47,0005,0007,0999.6,-01.5,043,0109,1647010033,13.97 49,0005,0007,0999.2,-01.5,043,0131,1647010333,13.955 49,0005,0007,0999.5,-01.2,044,0107,1647010633,13.954 49,0005,0007,0999.4,-01.2,044,0135,1647010933,13.947 47,0005,0007,0999.7,-01.5,040,0111,1647011233,13.958 54,0005,0007,0999.2,-01.3,039,0123,1647011533,13.951 45,0005,0007,0999.3,-01.3,041,0137,1647011833,13.942 49,0005,0007,0999.5,-01.5,042,0106,1647012133,13.946 49,0005,0007,0999.4,-01.4,044,0131,1647012434,14.115 45,0005,0007,0999.3,-01.4,043,0119,1647012734,14.11 47,0005,0007,0999.5,-01.3,044,0154,1647013034,14.107 45,0006,0008,0999.6,-00.7,044,0119,1647013334,14.11 57,0005,0007,0999.5,-00.6,043,0125,1647013634,14.088 45,0005,0007,0999.4,-00.8,042,0098,1647013934,14.093 49,0006,0008,0999.2,-01.3,042,0131,1647014234,14.11 45,0005,0007,0999.6,-00.9,042,0145,1647014534,14.099 47,0005,0007,0999.5,-00.7,045,0118,1647014834,14.096 49,0005,0007,0999.5,-01.1,043,0119,1647015134,14.092 47,0005,0007,0999.8,-01.2,045,0110,1647015434,14.081 49,0005,0007,0999.8,-00.8,046,0123,1647015734,14.089 57,0005,0007,0999.5,-00.9,042,0108,1647016034,14.235 49,0005,0007,0999.5,-01.3,043,0116,1647016334,14.232 45,0005,0007,1000.0,-00.7,044,0116,1647016634,14.231 49,0005,0007,0999.9,-00.7,045,0121,1647016934,14.229 47,0005,0007,0999.7,-01.5,045,0123,1647017234,14.228 47,0005,0007,0999.8,-01.3,046,0118,1647017534,14.238 49,0005,0007,0999.8,-01.1,047,0133,1647017834,14.237 45,0005,0007,1000.0,-01.0,046,0135,1647018134,14.249 49,0005,0007,0999.9,-01.0,049,0129,1647019034,14.226 52,0005,0007,0999.7,-01.0,048,0130,1647019334,14.223 54,0005,0007,0999.8,-01.1,049,0137,1647019634,14.363 47,0005,0007,0999.6,-01.1,050,0130,1647019934,14.371 49,0005,0007,0999.7,-01.4,054,0136,1647020234,14.362 49,0005,0007,0999.5,-01.4,050,0129,1647020534,14.366 52,0005,0007,0999.4,-01.2,050,0119,1647020834,14.351 49,0006,0008,0999.7,-01.4,046,0110,1647021134,14.352 49,0005,0007,0999.7,-01.0,048,0113,1647021434,14.356 49,0005,0007,0999.4,-01.6,049,0126,1647021734,14.365 47,0005,0007,0999.8,-01.3,050,0121,1647022034,14.359 49,0005,0007,0999.9,-01.4,053,0122,1647022334,14.35 49,0005,0007,0999.6,-01.6,055,0115,1647022634,14.359 49,0005,0007,0999.7,-01.6,054,0147,1647022934,14.353 45,0005,0007,0999.8,-01.5,055,0120,1647023234,14.505 49,0005,0007,0999.9,-01.6,055,0122,1647023534,14.49 47,0005,0007,0999.9,-01.6,055,0152,1647023834,14.495 49,0005,0007,0999.8,-01.4,055,0120,1647024134,14.493 49,0005,0007,0999.9,-01.4,053,0117,1647024434,14.501 49,0005,0007,1000.1,-01.4,053,0115,1647024734,14.501 52,0005,0007,1000.1,-01.5,051,0131,1647025034,14.495 59,0005,0007,1000.4,-01.4,053,0120,1647025334,14.539 47,0005,0007,1000.3,-01.5,053,0132,1647025634,14.501 59,0005,0007,1000.2,-02.0,054,0124,1647025934,14.498 49,0005,0007,1000.1,-02.1,053,0117,1647026234,14.496 49,0005,0007,1000.4,-01.9,053,0133,1647026534,14.509 59,0005,0007,1000.6,-01.9,054,0130,1647026834,14.638 47,0005,0007,1000.4,-02.0,057,0118,1647027134,14.648 49,0005,0007,1000.5,-01.5,055,0145,1647027434,14.631 47,0005,0007,1000.4,-01.6,057,0118,1647027734,14.635 45,0005,0007,1000.4,-01.5,057,0116,1647028034,14.635 49,0005,0007,1000.7,-01.4,057,0140,1647028334,14.631 49,0005,0007,1000.4,-01.5,058,0139,1647028634,14.626 47,0005,0007,1000.8,-02.0,058,0144,1647028934,14.626 49,0006,0008,1000.6,-02.2,061,0124,1647029234,14.625 45,0006,0008,1000.7,-02.4,064,0148,1647029534,14.617 49,0005,0007,1000.9,-03.3,067,0111,1647029834,14.626 49,0005,0007,1000.8,-03.5,067,0125,1647030134,14.627 47,0005,0007,1000.8,-03.5,068,0146,1647030434,14.765 45,0005,0007,1001.1,-03.6,069,0116,1647030734,14.77 47,0000,0001,1001.0,-03.7,067,0134,1647031334,14.764 49,0005,0007,1001.1,-03.5,067,0123,1647031634,14.772 47,0006,0008,1001.2,-03.2,067,0118,1647031934,14.774 61,0005,0007,1001.0,-03.3,066,0115,1647032234,14.775 47,0005,0007,1000.9,-03.4,066,0146,1647032534,14.778 49,0005,0007,1001.1,-03.6,067,0127,1647032834,14.774 47,0005,0007,1000.9,-03.7,067,0129,1647033134,14.776 45,0005,0007,1000.9,-03.6,068,0128,1647033434,14.768 47,0006,0008,1001.2,-03.6,068,0148,1647033734,14.77 45,0006,0008,1000.9,-03.6,068,0105,1647034334,14.92 47,0005,0007,1000.9,-03.4,067,0115,1647034634,14.923 47,0005,0007,1000.9,-03.5,068,0138,1647034934,14.92 45,0005,0007,1000.9,-03.3,066,0128,1647035234,14.919 47,0005,0007,1001.1,-03.3,066,0117,1647035534,14.921 47,0005,0007,1000.9,-03.6,067,0129,1647035834,14.919 47,0005,0007,1001.1,-03.5,067,0101,1647036134,14.918 47,0005,0007,1001.1,-03.5,067,0124,1647036434,14.925 49,0005,0007,1000.9,-03.6,066,0108,1647036734,14.912 49,0005,0007,1000.9,-03.7,066,0119,1647037034,14.907 49,0005,0007,1001.2,-03.5,066,0113,1647037334,14.92 52,0006,0008,1001.4,-03.5,066,0129,1647037635,15.058 45,0005,0007,1001.0,-03.7,066,0113,1647037935,15.066 45,0005,0007,1001.2,-03.5,065,0107,1647038235,15.06 47,0006,0008,1000.9,-03.4,065,0136,1647038535,15.064 45,0005,0007,1001.1,-03.5,065,0131,1647038835,15.064 52,0005,0007,1000.8,-03.7,064,0133,1647039135,15.062 47,0005,0007,1001.1,-03.5,064,0137,1647039435,15.059 47,0005,0007,1001.0,-03.7,064,0121,1647039735,15.061 47,0005,0007,1000.8,-04.0,066,0136,1647040035,15.05 45,0005,0007,1000.9,-03.8,066,0136,1647040335,15.054 49,0005,0007,1000.9,-03.7,064,0121,1647040635,15.059 45,0005,0007,1000.9,-03.7,064,0114,1647040935,15.057 45,0005,0007,1000.8,-03.8,064,0150,1647041235,15.203 49,0005,0007,1001.0,-04.0,064,0130,1647041535,15.202 45,0005,0007,1000.9,-04.0,065,0093,1647041835,15.208 49,0006,0008,1000.9,-04.0,065,0116,1647042135,15.206 49,0006,0008,1001.0,-04.0,064,0131,1647042435,15.206 47,0005,0007,1000.9,-04.1,064,0130,1647042735,15.219 49,0005,0007,1000.9,-04.2,065,0114,1647043035,15.213 42,0005,0007,1000.9,-04.5,065,0146,1647043335,15.202 45,0006,0008,1000.9,-04.6,065,0110,1647043635,15.196 45,0005,0007,1000.9,-04.7,065,0117,1647043935,15.208 47,0006,0008,1000.8,-04.5,064,0128,1647044535,15.213 47,0005,0007,1001.2,-04.5,064,0105,1647044835,15.355 47,0005,0007,1001.0,-04.6,064,0134,1647045135,15.357 47,0005,0007,1000.7,-04.8,064,0126,1647045435,15.354 45,0005,0007,1000.9,-05.1,064,0129,1647045735,15.354 52,0006,0008,1000.8,-05.1,063,0131,1647046035,15.345 37,0005,0007,1000.9,-05.7,064,0107,1647046335,15.352 49,0005,0007,1000.8,-05.4,063,0122,1647046635,15.359 47,0005,0007,1000.4,-05.5,063,0118,1647046935,15.357 47,0000,0001,1000.8,-05.7,062,0116,1647047235,15.35 59,0005,0007,1001.0,-05.7,062,0123,1647047535,15.352 47,0006,0008,1000.6,-05.8,061,0135,1647047835,15.352 47,0005,0007,1000.9,-05.8,062,0121,1647048135,15.364 47,0005,0007,1000.5,-06.2,062,0125,1647048435,15.514 45,0005,0007,1000.7,-06.3,062,0109,1647048735,15.511 37,0005,0007,1000.7,-06.3,062,0128,1647049035,15.51 47,0006,0008,1000.9,-06.3,062,0117,1647049335,15.51 47,0005,0007,1000.7,-06.6,063,0142,1647049635,15.518 47,0005,0007,1001.0,-06.9,063,0129,1647049935,15.514 45,0005,0007,1001.0,-07.0,063,0115,1647050235,15.519 49,0005,0007,1000.9,-06.8,063,0150,1647050535,15.526 45,0005,0007,1000.7,-06.9,064,0131,1647050835,15.512 49,0005,0007,1000.7,-07.5,063,0128,1647051135,15.519 49,0005,0007,1000.7,-07.2,063,0140,1647051435,15.515 49,0005,0007,1000.9,-07.3,063,0134,1647051735,15.527 49,0005,0007,1000.9,-07.5,063,0120,1647052035,15.672 49,0006,0008,1000.7,-07.5,063,0115,1647052335,15.671 47,0005,0007,1000.6,-07.5,064,0124,1647052635,15.682 49,0005,0007,1001.2,-07.3,064,0129,1647052935,15.697 49,0005,0007,1000.9,-07.1,064,0136,1647053235,15.686 47,0005,0007,1000.8,-07.7,066,0116,1647053535,15.692 47,0005,0007,1001.3,-07.2,065,0137,1647053835,15.694 54,0006,0008,1001.1,-07.8,066,0115,1647054135,15.694 47,0005,0007,1001.1,-07.4,066,0107,1647054435,15.696 45,0005,0007,1001.2,-07.1,065,0137,1647054735,15.699 45,0005,0007,1001.3,-07.4,066,0148,1647055035,15.7 45,0005,0007,1001.1,-07.3,066,0106,1647055335,15.701 42,0005,0007,1001.6,-07.4,067,0133,1647055635,15.852 54,0005,0007,1001.4,-07.0,066,0133,1647055935,15.863 45,0005,0007,1001.5,-07.0,065,0111,1647056235,15.857 49,0006,0008,1001.2,-06.8,065,0128,1647056535,15.855 49,0005,0007,1001.7,-07.3,065,0119,1647056835,15.862 47,0005,0007,1001.5,-07.0,065,0131,1647057135,15.861 49,0005,0007,1001.3,-07.0,065,0118,1647057435,15.86 47,0006,0008,1001.4,-06.6,064,0106,1647057735,15.863 47,0005,0007,1001.6,-07.4,066,0122,1647058035,15.87 49,0005,0007,1001.6,-06.8,065,0120,1647058335,15.874 49,0005,0007,1001.6,-06.8,065,0107,1647058635,15.875 49,0006,0008,1001.4,-06.8,065,0124,1647058935,15.872 54,0005,0007,1001.5,-07.1,066,0135,1647059236,16.023 47,0000,0001,1001.7,-06.8,065,0125,1647059536,16.014 47,0006,0008,1001.9,-06.7,066,0114,1647059836,16.017 49,0005,0007,1002.1,-06.5,065,0136,1647060136,16.019 47,0005,0007,1001.7,-06.7,065,0117,1647060436,16.029 52,0006,0008,1002.2,-06.2,064,0144,1647060736,16.017 49,0005,0007,1002.3,-06.4,065,0127,1647061036,16.03 45,0005,0007,1002.3,-06.0,065,0124,1647061636,16.034 49,0005,0007,1002.0,-05.9,064,0122,1647061936,16.024 47,0005,0007,1002.1,-06.7,066,0134,1647062236,16.03 49,0000,0001,1002.6,-06.0,066,0114,1647062536,16.031 59,0006,0008,1002.3,-05.8,066,0129,1647062836,16.166 49,0005,0007,1002.1,-05.8,066,0123,1647063136,16.188 49,0005,0007,1002.6,-05.3,065,0137,1647063436,16.186 49,0005,0007,1002.2,-05.5,065,0106,1647063736,16.19 52,0005,0007,1002.4,-05.7,066,0126,1647064036,16.18 47,0005,0007,1002.3,-05.4,066,0126,1647064336,16.186 49,0005,0007,1002.6,-05.2,066,0109,1647064636,16.184 49,0005,0007,1002.7,-04.6,065,0141,1647064936,16.183 49,0005,0007,1002.6,-05.1,066,0106,1647065236,16.179 49,0005,0007,1002.6,-05.1,066,0108,1647065536,16.187 49,0005,0007,1002.7,-05.0,066,0132,1647065836,16.188 49,0005,0007,1002.6,-04.7,065,0140,1647066136,16.188 49,0006,0008,1002.9,-04.0,064,0131,1647066436,16.333 49,0006,0008,1002.9,-03.9,062,0124,1647066736,16.33 49,0005,0007,1002.8,-03.6,061,0136,1647067036,16.328 54,0005,0007,1002.9,-03.3,061,0137,1647067336,16.333 47,0005,0007,1002.9,-03.3,060,0120,1647067636,16.333 47,0005,0007,1003.0,-03.1,059,0131,1647067936,16.327 45,0006,0008,1002.9,-03.1,060,0139,1647068236,16.317 47,0005,0007,1003.1,-03.1,058,0112,1647068536,16.313 52,0005,0007,1003.1,-03.1,060,0117,1647068836,16.317 49,0005,0007,1003.2,-03.1,060,0125,1647069136,16.315 59,0006,0008,1003.3,-03.0,060,0122,1647069436,16.31 57,0005,0007,1003.3,-02.6,060,0134,1647069736,16.314 47,0005,0007,1003.2,-03.2,062,0131,1647070036,16.462 47,0005,0007,1003.5,-02.9,061,0138,1647070336,16.463 49,0005,0007,1003.2,-03.1,059,0126,1647070636,16.465 45,0005,0007,1003.1,-02.7,060,0131,1647070936,16.463 49,0005,0007,1003.1,-03.4,059,0121,1647071236,16.469 52,0005,0007,1003.1,-03.2,062,0140,1647071536,16.462 45,0005,0007,1003.3,-02.3,059,0119,1647071836,16.462 45,0005,0007,1003.1,-02.1,060,0115,1647072136,16.472 49,0006,0008,1003.3,-02.0,058,0149,1647072436,16.466 49,0006,0008,1003.3,-02.2,056,0121,1647072736,16.455 49,0006,0008,1003.3,-02.1,054,0129,1647073036,16.451 47,0005,0007,1003.2,-01.7,054,0124,1647073341,21.946 49,0005,0007,1003.4,-02.3,055,0143,1647073636,16.594 49,0005,0007,1003.4,-03.0,054,0118,1647073942,22.9 45,0005,0007,1003.0,-03.2,056,0140,1647074236,16.604 45,0006,0008,1003.2,-01.7,054,0125,1647074536,16.585 47,0005,0007,1003.2,-01.8,052,0123,1647074836,16.589 47,0005,0007,1003.4,-02.3,053,0123,1647075136,16.59 47,0006,0008,1003.5,-01.8,052,0138,1647075436,16.573 47,0005,0007,1003.2,-00.9,054,0137,1647075736,16.587 49,0005,0007,1002.9,-01.4,052,0120,1647076036,16.588 47,0005,0007,1003.0,-00.8,052,0111,1647076336,16.578 57,0005,0007,1002.8,-01.4,052,0138,1647076636,16.566 49,0005,0007,1003.1,-00.4,050,0142,1647076954,34.575 52,0005,0007,1003.3,-00.9,048,0136,1647077255,35.19 49,0005,0007,1003.5,-01.6,045,0138,1647077536,16.713 54,0005,0007,1003.3,-00.9,047,0129,1647077836,16.714 47,0005,0007,1003.1,-01.3,045,0113,1647078136,16.696 49,0005,0007,1003.1,-01.2,046,0127,1647078436,16.702 47,0005,0007,1003.2,-01.7,046,0130,1647078736,16.698 59,0005,0007,1003.2,-01.3,047,0128,1647079055,35.858 49,0005,0007,1003.0,-01.5,045,0139,1647079336,16.711 47,0005,0007,1003.3,-01.2,043,0136,1647079641,21.603 45,0005,0007,1003.0,-01.7,045,0134,1647079936,16.714 49,0005,0007,1003.1,-01.4,047,0125,1647080236,16.701 49,0005,0007,1003.2,-01.4,048,0114,1647080536,16.716 52,0005,0007,1002.7,-01.2,050,0101,1647080837,17.042 45,0005,0007,1003.1,-01.4,046,0122,1647081136,16.851 49,0005,0007,1003.2,-01.3,049,0103,1647081445,25.151 52,0005,0007,1002.8,-01.4,046,0110,1647081736,16.85 47,0006,0008,1002.8,-00.8,045,0130,1647082036,16.862 47,0005,0007,1003.3,-00.9,041,0127,1647082336,16.85 49,0005,0007,1003.3,-00.6,042,0124,1647082655,35.115 59,0005,0007,1002.9,-01.2,047,0108,1647082987,7.568 47,0005,0007,1003.0,-01.3,050,0135,1647083236,16.84 57,0006,0008,1002.8,-01.4,049,0126,1647083536,16.842 49,0005,0007,1002.6,-01.0,047,0118,1647083836,16.832 49,0005,0007,1002.3,-00.8,045,0125,1647084136,16.849 49,0005,0007,1002.4,-00.9,044,0115,1647084436,16.989 61,0005,0007,1002.5,-00.6,045,0152,1647084765,45.97 45,0005,0007,1002.7,+00.0,046,0145,1647085036,16.986 57,0006,0008,1002.8,-01.1,046,0127,1647085345,25.092 47,0005,0007,1002.5,-00.9,047,0133,1647085636,16.982 45,0005,0007,1002.6,-00.7,044,0121,1647085936,16.98 59,0005,0007,1002.8,-00.5,045,0122,1647086236,16.987 54,0005,0007,1002.9,-00.6,047,0131,1647086560,40.353 40,0005,0007,1002.8,-00.6,048,0123,1647086836,16.981 47,0005,0007,1003.0,-00.9,052,0134,1647087136,16.986 47,0005,0007,1002.7,-01.2,053,0149,1647087436,16.98 57,0006,0008,1002.9,-01.4,056,0115,1647087736,16.984 45,0005,0007,1002.6,-01.4,055,0136,1647088037,17.124 42,0006,0008,1002.7,-00.9,054,0118,1647088337,17.123 54,0005,0007,1003.1,-00.7,050,0129,1647088637,17.121 52,0006,0008,1002.8,-00.2,053,0131,1647089276,56.424 52,0005,0007,1002.6,-00.3,048,0123,1647089537,17.106 45,0006,0008,1003.1,-00.0,049,0139,1647089837,17.108 42,0005,0007,1003.0,-00.3,047,0122,1647090137,17.112 52,0005,0007,1002.7,-00.4,046,0116,1647090437,17.105 42,0006,0008,1002.9,-00.7,049,0142,1647091037,17.098 47,0005,0007,1003.0,-00.0,051,0121,1647091337,17.11 54,0005,0007,1002.8,-00.1,046,0130,1647091637,17.25 54,0006,0008,1002.9,-00.6,047,0128,1647091937,17.249 54,0005,0007,1002.5,-00.2,048,0130,1647092237,17.247 40,0005,0007,1002.3,+00.8,050,0118,1647092537,17.255 42,0006,0008,1002.4,+00.5,051,0114,1647092837,17.245 52,0005,0007,1002.3,+00.6,046,0111,1647093437,17.237 42,0006,0008,1002.3,+00.1,047,0126,1647093737,17.233 52,0005,0007,1003.0,-00.1,050,0124,1647094037,17.243 42,0006,0008,1002.9,-00.4,051,0117,1647094337,17.24 42,0005,0007,1002.7,-00.3,051,0112,1647094637,17.236 42,0005,0007,1002.6,+00.5,052,0111,1647094937,17.245 45,0000,0001,1002.6,+00.6,049,0124,1647095237,17.378 45,0006,0008,1002.6,+00.6,047,0108,1647095537,17.374 40,0005,0007,1002.4,+00.5,047,0123,1647095837,17.376 42,0005,0007,1002.7,+00.2,047,0126,1647096137,17.378 45,0005,0007,1002.4,+00.1,047,0120,1647096437,17.374 40,0006,0008,1002.6,-00.2,054,0135,1647096737,17.369 45,0005,0007,1002.4,-00.6,057,0145,1647097037,17.367 52,0006,0008,1002.5,+00.4,056,0116,1647097337,17.36 42,0005,0007,1002.3,+00.8,055,0122,1647097637,17.365 42,0005,0007,1002.7,+00.9,054,0148,1647097937,17.36 45,0005,0007,1002.4,+01.0,054,0128,1647098237,17.356 42,0005,0007,1002.2,+00.3,052,0116,1647098537,17.366 54,0005,0007,1002.2,+00.7,052,0124,1647098837,17.519 45,0005,0007,1002.7,+00.8,052,0112,1647099137,17.504 40,0005,0007,1002.4,+00.3,050,0130,1647099737,17.496 47,0005,0007,1002.4,+00.0,053,0147,1647100337,17.485 45,0005,0007,1002.6,+00.2,052,0128,1647100637,17.498 52,0005,0007,1002.4,+00.3,050,0122,1647100937,17.499 37,0000,0001,1002.5,+00.0,051,0122,1647101237,17.491 40,0005,0007,1002.4,+00.3,050,0127,1647101537,17.489 37,0005,0007,1002.3,-00.0,050,0133,1647101837,17.492 42,0005,0007,1002.5,-00.3,052,0114,1647102137,17.495 45,0005,0007,1002.1,-00.4,052,0117,1647102437,17.625 42,0006,0008,1002.3,-00.5,053,0122,1647102737,17.633 42,0005,0007,1002.5,-00.5,053,0124,1647103037,17.634 49,0006,0008,1002.3,-00.7,054,0110,1647103337,17.63 45,0005,0007,1002.4,-00.8,054,0115,1647103637,17.625 49,0006,0008,1002.4,-00.9,053,0134,1647103937,17.628 49,0005,0007,1002.5,-00.9,054,0110,1647104237,17.624 49,0006,0008,1002.3,-01.0,053,0132,1647104537,17.729 52,0005,0007,1002.3,-01.1,053,0132,1647104837,17.621 45,0005,0007,1002.5,-00.9,053,0143,1647105137,17.62 47,0000,0001,1002.6,-01.3,054,0131,1647105437,17.628 57,0000,0001,1002.5,-00.8,053,0099,1647105737,17.627 47,0005,0007,1002.1,-01.4,054,0144,1647106037,17.764 49,0005,0007,1002.2,-01.5,056,0126,1647106637,17.753 47,0005,0007,1002.1,-01.5,055,0121,1647106937,17.749 45,0005,0007,1002.1,-01.5,054,0124,1647107237,17.748 52,0005,0007,1002.1,-01.7,054,0117,1647107537,17.747 45,0005,0007,1002.3,-01.6,054,0131,1647107837,17.756 49,0005,0007,1002.0,-01.6,053,0118,1647108137,17.753 49,0005,0007,1002.2,-01.6,053,0127,1647108437,17.751 52,0005,0007,1002.2,-01.9,053,0111,1647108737,17.746 45,0005,0007,1002.2,-02.1,053,0143,1647109037,17.751 49,0005,0007,1002.3,-02.3,054,0119,1647109337,17.753 54,0006,0008,1002.1,-02.0,052,0112,1647109637,17.9 49,0005,0007,1002.3,-02.1,053,0127,1647109937,17.893 49,0005,0007,1002.1,-02.4,055,0144,1647110237,17.902 47,0006,0008,1002.0,-02.3,054,0118,1647110537,17.903 49,0005,0007,1002.2,-02.5,056,0135,1647110837,17.898 59,0006,0008,1001.9,-02.2,054,0132,1647111137,17.898 49,0005,0007,1001.8,-02.6,055,0125,1647111437,17.902 49,0005,0007,1002.0,-02.9,056,0133,1647111737,17.89 57,0005,0007,1001.9,-02.9,056,0148,1647112037,17.887 47,0005,0007,1002.2,-03.1,057,0118,1647112337,17.898 59,0005,0007,1002.1,-03.0,056,0132,1647112637,17.901 47,0006,0008,1002.1,-03.2,057,0124,1647112937,17.901 47,0005,0007,1001.9,-02.9,056,0141,1647113238,18.032 47,0005,0007,1002.0,-02.8,056,0109,1647113538,18.037 45,0005,0007,1002.2,-02.9,056,0148,1647113838,18.039 49,0005,0007,1001.9,-03.2,057,0144,1647114138,18.031 47,0006,0008,1001.8,-03.4,058,0123,1647114438,18.027 49,0005,0007,1001.9,-02.9,056,0126,1647114738,18.021 45,0005,0007,1001.8,-03.4,057,0118,1647115038,18.031 49,0005,0007,1002.1,-03.5,057,0117,1647115338,18.024 47,0005,0007,1002.1,-03.1,056,0115,1647115638,18.034 52,0005,0007,1001.9,-03.7,058,0135,1647115938,18.035 49,0005,0007,1001.9,-03.8,058,0130,1647116238,18.032 47,0005,0007,1001.8,-03.9,059,0108,1647116538,18.036 47,0005,0007,1001.6,-03.8,059,0141,1647116838,18.178 49,0005,0007,1002.0,-03.7,058,0135,1647117138,18.256 47,0005,0007,1001.9,-04.0,059,0123,1647117438,18.178 49,0005,0007,1002.0,-03.9,059,0123,1647117738,18.182 52,0005,0007,1001.6,-03.8,058,0143,1647118038,18.179 57,0005,0007,1001.6,-04.0,058,0121,1647118338,18.183 52,0005,0007,1001.6,-04.0,059,0108,1647118638,18.176 47,0005,0007,1001.7,-04.1,058,0127,1647118938,18.178 59,0005,0007,1001.6,-04.3,060,0105,1647119238,18.185 57,0005,0007,1001.7,-04.7,063,0123,1647119538,18.183 45,0005,0007,1001.3,-04.7,062,0137,1647119838,18.183 49,0005,0007,1001.6,-05.0,064,0128,1647120138,18.199 45,0005,0007,1001.3,-05.0,063,0141,1647120438,18.337 47,0005,0007,1001.1,-05.2,063,0140,1647120738,18.333 47,0005,0007,1001.3,-05.3,063,0114,1647121038,18.333 47,0005,0007,1001.2,-05.3,062,0141,1647121338,18.336 54,0005,0007,1001.3,-05.3,062,0116,1647121638,18.331 45,0006,0008,1001.4,-04.8,060,0119,1647121938,18.331 49,0005,0007,1001.2,-04.9,060,0129,1647122238,18.325 42,0005,0007,1001.4,-05.1,061,0127,1647122538,18.326 45,0005,0007,1001.1,-05.2,061,0127,1647122838,18.326 47,0005,0007,1001.1,-05.3,061,0117,1647123138,18.331 45,0005,0007,1001.2,-05.2,061,0143,1647123438,18.325 47,0006,0008,1001.1,-05.8,061,0133,1647123738,18.338 52,0005,0007,1001.0,-05.7,061,0130,1647124038,18.484 47,0005,0007,1001.0,-05.7,062,0131,1647124338,18.489 47,0006,0008,1001.3,-05.9,062,0135,1647124638,18.48 45,0005,0007,1001.1,-05.3,060,0134,1647124938,18.481 45,0006,0008,1001.2,-05.6,061,0139,1647125238,18.478 47,0005,0007,1001.1,-05.4,060,0129,1647125538,18.495 45,0005,0007,1000.9,-06.2,063,0127,1647125838,18.491 47,0005,0007,1001.0,-06.2,062,0126,1647126138,18.499 45,0000,0001,1000.5,-06.1,062,0117,1647126438,18.489 47,0005,0007,1000.8,-06.2,061,0121,1647126738,18.486 47,0005,0007,1000.7,-06.2,062,0134,1647127038,18.485 47,0006,0008,1000.8,-06.4,062,0130,1647127338,18.496 49,0005,0007,1000.9,-06.4,062,0127,1647127638,18.638 59,0005,0007,1000.4,-06.6,062,0125,1647127938,18.64 49,0006,0008,1000.7,-06.3,062,0120,1647128238,18.636 47,0005,0007,1000.4,-06.3,061,0124,1647128538,18.644 47,0006,0008,1000.6,-06.2,062,0125,1647128838,18.643 45,0005,0007,1000.4,-06.5,063,0113,1647129138,18.649 47,0000,0001,1000.6,-06.5,062,0105,1647129438,18.646 47,0006,0008,1000.5,-06.4,061,0121,1647129738,18.649 47,0005,0007,1000.3,-06.1,060,0128,1647130038,18.647 47,0005,0007,1000.2,-06.6,061,0100,1647130338,18.634 47,0005,0007,1000.4,-06.6,062,0128,1647130638,18.645 47,0005,0007,1000.1,-06.8,062,0122,1647130938,18.653 47,0005,0007,1000.3,-06.6,061,0122,1647131238,18.795 49,0005,0007,1000.4,-06.2,060,0105,1647131538,18.798 47,0005,0007,1000.2,-06.2,060,0126,1647131838,18.803 49,0000,0001,1000.1,-06.9,061,0113,1647132138,18.807 45,0005,0007,0999.9,-06.8,061,0127,1647132438,18.802 49,0005,0007,0999.8,-06.8,061,0099,1647132738,18.803 49,0005,0007,0999.9,-06.7,061,0117,1647133038,18.817 49,0006,0008,1000.1,-06.7,060,0120,1647133338,18.809 45,0005,0007,0999.7,-07.1,061,0151,1647133638,18.807 49,0005,0007,0999.8,-07.1,062,0135,1647133938,18.81 45,0005,0007,0999.5,-07.7,063,0111,1647134238,18.805 47,0005,0007,0999.6,-07.8,063,0132,1647134538,18.825 59,0006,0008,0999.9,-07.6,063,0124,1647134838,18.969 47,0005,0007,0999.5,-07.6,063,0132,1647135139,19.077 47,0005,0007,0999.5,-07.6,063,0117,1647135438,18.977 47,0005,0007,0999.8,-07.6,062,0116,1647135738,18.978 42,0005,0007,0999.5,-07.7,063,0125,1647136038,18.968 49,0005,0007,0999.4,-07.8,063,0129,1647136338,18.97 49,0005,0007,0999.5,-07.8,063,0121,1647136638,18.966 52,0005,0007,0999.6,-07.8,062,0119,1647136938,18.969 47,0005,0007,0999.4,-07.6,063,0126,1647137238,18.977 47,0005,0007,0999.6,-07.7,063,0141,1647137538,18.976 49,0005,0007,0999.5,-08.0,063,0101,1647137838,18.974 49,0005,0007,0999.4,-07.7,062,0140,1647138138,18.987 49,0005,0007,0999.5,-07.8,063,0118,1647138439,19.129 47,0005,0007,0999.4,-07.7,062,0113,1647138739,19.131 49,0006,0008,0999.6,-08.0,062,0118,1647139039,19.129 45,0005,0007,0999.3,-08.1,063,0108,1647139339,19.129 47,0006,0008,0999.5,-08.0,063,0107,1647139639,19.131 45,0005,0007,0999.5,-07.8,062,0121,1647139939,19.147 57,0005,0007,0999.3,-07.8,062,0130,1647140239,19.149 45,0005,0007,0999.4,-08.1,063,0112,1647140539,19.15 45,0006,0008,0999.4,-08.2,063,0116,1647140839,19.141 47,0005,0007,0999.2,-07.9,062,0138,1647141139,19.147 47,0006,0008,0999.6,-08.0,062,0115,1647141439,19.145 59,0006,0008,0999.4,-08.1,063,0140,1647141739,19.162 45,0005,0007,0999.2,-08.5,064,0140,1647142039,19.317 47,0006,0008,0999.2,-08.5,063,0120,1647142339,19.31 45,0000,0001,0999.2,-08.3,063,0125,1647142639,19.308 47,0005,0007,0999.4,-08.4,063,0123,1647142939,19.311 42,0005,0007,0999.0,-08.3,063,0126,1647143239,19.31 47,0005,0007,0999.4,-08.4,063,0151,1647143539,19.313 42,0005,0007,0999.1,-08.6,064,0119,1647143839,19.305 47,0005,0007,0999.0,-08.3,063,0136,1647144139,19.313 45,0005,0007,0999.0,-08.6,064,0133,1647144439,19.317 49,0005,0007,0999.3,-08.4,063,0133,1647144739,19.321 49,0006,0008,0999.2,-08.5,063,0133,1647145039,19.312 49,0006,0008,0999.0,-08.9,064,0119,1647145339,19.322 49,0005,0007,0998.8,-08.9,063,0122,1647145639,19.469 49,0005,0007,0999.0,-08.7,063,0107,1647145939,19.487 52,0005,0007,0998.9,-08.7,064,0128,1647146239,19.476 47,0005,0007,0998.9,-09.0,065,0109,1647146539,19.481 49,0005,0007,0999.2,-08.8,064,0117,1647146839,19.48 59,0005,0007,0999.0,-08.6,064,0130,1647147139,19.485 49,0005,0007,0999.0,-08.6,064,0123,1647147439,19.493 49,0006,0008,0998.9,-08.3,063,0140,1647147739,19.492 49,0005,0007,0998.9,-08.6,064,0131,1647148039,19.495 45,0006,0008,0999.3,-08.3,064,0139,1647148339,19.499 59,0005,0007,0999.1,-08.8,065,0148,1647148639,19.493 47,0005,0007,0999.1,-08.2,064,0111,1647148939,19.499 57,0005,0007,0999.3,-08.1,064,0127,1647149239,19.651 49,0006,0008,0999.2,-08.2,065,0131,1647149539,19.645 45,0005,0007,0999.1,-07.8,065,0142,1647149839,19.649 47,0005,0007,0999.2,-07.5,064,0119,1647150139,19.656 45,0006,0008,0999.3,-07.5,065,0138,1647150439,19.648 45,0005,0007,0999.4,-07.2,065,0129,1647150739,19.653 59,0005,0007,0999.4,-07.0,063,0121,1647151039,19.657 45,0005,0007,0999.4,-06.7,064,0134,1647151339,19.651 47,0005,0007,0999.5,-06.6,064,0121,1647151639,19.659 49,0006,0008,0999.5,-06.1,062,0137,1647151939,19.654 49,0005,0007,0999.6,-06.6,063,0127,1647152239,19.651 49,0000,0001,0999.7,-06.1,062,0124,1647152539,19.654 47,0006,0008,0999.9,-05.9,061,0136,1647152839,19.803 47,0005,0007,0999.5,-05.4,060,0124,1647153139,19.807 54,0005,0007,0999.5,-05.0,060,0134,1647153439,19.809 49,0005,0007,0999.9,-04.8,061,0119,1647153739,19.81 49,0006,0008,0999.8,-04.6,060,0119,1647154039,19.806 52,0005,0007,1000.0,-04.3,058,0108,1647154339,19.809 49,0006,0008,0999.7,-04.2,059,0120,1647154639,19.797 47,0005,0007,1000.3,-03.7,058,0121,1647154939,19.804 47,0006,0008,1000.0,-03.4,057,0126,1647155239,19.802 59,0005,0007,0999.9,-03.1,058,0127,1647155539,19.798 47,0005,0007,1000.1,-02.6,057,0136,1647155839,19.809 47,0005,0007,1000.1,-02.3,057,0138,1647156139,19.81 45,0006,0008,1000.0,-01.7,056,0140,1647156439,19.946 47,0005,0007,1000.0,-01.4,053,0125,1647156739,19.953 54,0006,0008,1000.0,-01.0,053,0119,1647157039,19.944 47,0006,0008,1000.2,-00.7,050,0150,1647157339,19.937 47,0005,0007,1000.3,-00.6,049,0138,1647157639,19.936 47,0005,0007,1000.2,-00.6,050,0124,1647157939,19.938 49,0005,0007,1000.2,+00.1,048,0116,1647158239,19.94 47,0005,0007,1000.2,+00.3,047,0114,1647158539,19.932 47,0005,0007,1000.1,+00.6,045,0107,1647158839,19.938 49,0005,0007,1000.1,+01.1,041,0143,1647159139,19.93 49,0005,0007,1000.0,+01.3,042,0109,1647159439,19.933 52,0005,0007,1000.4,+01.6,036,0131,1647159739,19.928 52,0005,0007,1000.0,+01.8,036,0123,1647160040,20.102 52,0005,0007,1000.2,+02.8,035,0117,1647160340,20.072 52,0006,0008,1000.2,+02.9,033,0137,1647160640,20.066 52,0005,0007,1000.4,+02.9,034,0141,1647160940,20.063 49,0005,0007,1000.5,+03.0,030,0129,1647161240,20.06 54,0005,0007,1000.1,+03.3,037,0110,1647161540,20.064 49,0005,0007,1000.1,+03.5,035,0132,1647161840,20.064 47,0006,0008,1000.0,+03.6,034,0117,1647162140,20.786 57,0005,0007,1000.2,+03.5,031,0138,1647162440,20.045 42,0005,0007,1000.1,+03.9,032,0117,1647163040,20.053 40,0005,0007,0999.9,+03.8,031,0136,1647163340,20.05 42,0005,0007,1000.1,+04.2,032,0131,1647163640,20.185 54,0006,0008,0999.9,+04.3,030,0115,1647163940,20.18 54,0005,0007,1000.0,+05.0,036,0114,1647164240,20.192 47,0005,0007,0999.7,+04.1,027,0132,1647164540,20.17 37,0005,0007,1000.1,+04.5,029,0135,1647164840,20.18 45,0005,0007,1000.0,+04.6,029,0110,1647165140,20.193 40,0006,0008,0999.9,+04.5,028,0119,1647165740,20.173 37,0005,0007,0999.9,+05.2,032,0142,1647166040,20.165 42,0005,0007,1000.0,+04.8,030,0129,1647166340,20.174 37,0005,0007,1000.0,+04.8,029,0123,1647166640,20.161 40,0005,0007,0999.7,+04.5,028,0125,1647166940,20.162 40,0005,0007,0999.8,+04.4,028,0123,1647167240,20.297 40,0005,0007,0999.7,+04.8,032,0125,1647167540,20.294 35,0005,0007,0999.5,+05.1,037,0142,1647167840,20.286 37,0005,0007,0999.6,+05.1,030,0132,1647168140,20.285 37,0005,0007,0999.8,+05.2,030,0120,1647169040,20.266 42,0005,0007,0999.5,+05.3,028,0128,1647169340,20.277 40,0005,0007,0999.5,+04.8,027,0134,1647169640,20.275 42,0005,0007,0999.4,+05.0,026,0136,1647169940,20.266 33,0006,0008,0999.6,+05.5,031,0117,1647170240,20.262 35,0005,0007,0999.7,+05.2,029,0114,1647170540,20.266 49,0005,0007,0999.3,+05.3,027,0141,1647170840,20.405 42,0006,0008,0999.2,+05.3,029,0139,1647171140,20.397 40,0005,0007,0999.1,+05.3,028,0118,1647171440,20.399 49,0005,0007,0999.5,+05.6,030,0124,1647171740,20.394 40,0005,0007,0999.7,+05.6,030,0128,1647172040,20.387 42,0005,0007,0999.2,+05.4,026,0126,1647172340,20.383 40,0005,0007,0999.6,+05.6,029,0126,1647172640,20.373 57,0005,0007,0999.5,+05.5,028,0129,1647172940,20.385 37,0005,0007,0999.4,+05.4,025,0133,1647173240,20.372 42,0006,0008,0999.4,+05.3,025,0130,1647173540,20.374 42,0005,0007,0999.5,+06.0,029,0120,1647173840,20.375 42,0005,0007,0999.8,+05.6,028,0123,1647174140,20.376 40,0005,0007,0999.5,+05.7,032,0110,1647174440,20.507 37,0005,0007,0999.7,+05.8,027,0112,1647174740,20.516 42,0005,0007,0999.6,+06.2,029,0138,1647175040,20.499 37,0005,0007,0999.6,+05.5,026,0120,1647175340,20.503 42,0005,0007,0999.7,+05.6,028,0133,1647175640,20.5 45,0005,0007,0999.5,+05.4,025,0124,1647175940,20.497 45,0005,0007,0999.4,+05.4,026,0144,1647176240,20.498 40,0005,0007,0999.6,+05.6,028,0119,1647176540,20.492 40,0006,0008,0999.8,+05.1,026,0149,1647176840,20.486 37,0006,0008,0999.7,+05.3,026,0129,1647177140,20.476 45,0006,0008,0999.8,+05.2,026,0146,1647177440,20.472 52,0005,0007,0999.7,+05.2,027,0104,1647177740,20.489 42,0005,0007,0999.9,+05.0,027,0129,1647178040,20.628 45,0005,0007,0999.9,+05.4,028,0126,1647178340,20.614 45,0005,0007,1000.0,+05.6,031,0134,1647178940,20.62 47,0006,0008,0999.8,+05.1,025,0139,1647179240,20.62 45,0005,0007,0999.9,+05.4,028,0125,1647179540,20.621 42,0006,0008,0999.7,+05.1,026,0125,1647179840,20.613 45,0000,0001,0999.8,+05.4,029,0134,1647180140,20.603 42,0005,0007,0999.9,+05.4,028,0122,1647180440,20.606 47,0005,0007,0999.8,+05.4,029,0147,1647180740,20.603 42,0005,0007,1000.0,+05.5,029,0134,1647181040,20.601 42,0006,0008,0999.9,+05.3,028,0125,1647181340,20.599 37,0005,0007,0999.8,+05.2,027,0102,1647181640,20.731 42,0005,0007,0999.9,+05.3,028,0153,1647181940,20.729 47,0005,0007,1000.0,+05.4,030,0112,1647182240,20.739 45,0005,0007,1000.2,+05.1,031,0120,1647182840,20.715 45,0005,0007,1000.2,+05.1,025,0110,1647183140,20.713 42,0005,0007,1000.3,+05.1,028,0129,1647183440,20.711 42,0006,0008,1000.5,+05.0,026,0117,1647183740,20.71 42,0005,0007,1000.5,+05.2,027,0126,1647184040,20.702 49,0005,0007,1000.2,+05.1,027,0128,1647184340,20.699 52,0005,0007,1000.7,+04.9,026,0143,1647184640,20.703 45,0005,0007,1000.4,+04.9,027,0122,1647184940,20.713 42,0005,0007,1000.4,+04.8,027,0137,1647185240,20.839 47,0005,0007,1000.4,+05.2,029,0116,1647185540,20.84 42,0005,0007,1000.4,+05.2,030,0115,1647185840,20.833 45,0005,0007,1000.4,+05.5,031,0132,1647186140,20.835 42,0005,0007,1000.9,+05.0,030,0110,1647186440,20.831 49,0005,0007,1000.7,+05.2,035,0123,1647186740,20.834 42,0005,0007,1000.9,+04.8,035,0128,1647187040,20.821 42,0006,0008,1001.0,+04.8,034,0140,1647187340,20.811 45,0005,0007,1001.0,+04.4,031,0130,1647187640,20.812 45,0005,0007,1001.1,+04.2,034,0121,1647187940,20.809 45,0006,0008,1000.9,+03.9,036,0129,1647188240,20.798 40,0005,0007,1000.9,+03.9,037,0110,1647188540,20.809 42,0006,0008,1001.1,+03.7,038,0134,1647188840,20.946 47,0005,0007,1000.8,+03.6,038,0144,1647189140,20.94 49,0006,0008,1001.1,+03.3,041,0115,1647189740,20.941 42,0005,0007,1001.5,+03.1,041,0125,1647190340,20.933 42,0005,0007,1001.3,+03.4,041,0142,1647190640,20.937 45,0005,0007,1001.4,+02.4,046,0135,1647191240,20.931 52,0005,0007,1001.4,+02.4,046,0118,1647191540,20.93 45,0005,0007,1001.2,+01.3,054,0137,1647192140,20.919 42,0005,0007,1001.5,+01.9,048,0133,1647192441,21.074 49,0005,0007,1001.5,+01.6,049,0137,1647192741,21.075 47,0005,0007,1001.5,+01.2,053,0133,1647193041,21.077 42,0005,0007,1001.6,+01.2,054,0122,1647193341,21.07 47,0005,0007,1001.5,+01.5,050,0102,1647193641,21.068 47,0005,0007,1001.7,+01.4,049,0123,1647193941,21.06 61,0005,0007,1002.0,+01.6,050,0123,1647194241,21.062 42,0005,0007,1001.5,+01.1,049,0133,1647194541,21.058 42,0005,0007,1001.6,+01.5,050,0155,1647194841,21.054 45,0005,0007,1001.7,+01.1,053,0141,1647195141,21.054 47,0006,0008,1001.6,+01.2,051,0114,1647195441,21.04 45,0005,0007,1001.7,+00.8,056,0129,1647195741,21.05 47,0005,0007,1002.0,+01.1,049,0115,1647196041,21.195 47,0005,0007,1002.0,+01.2,052,0153,1647196341,21.193 45,0005,0007,1002.1,+00.6,057,0132,1647196641,21.192 47,0006,0008,1002.3,+01.1,055,0152,1647196941,21.186 45,0006,0008,1002.0,+00.6,059,0129,1647197241,21.192 42,0005,0007,1002.2,+00.7,056,0122,1647197841,21.178 47,0005,0007,1002.4,+00.1,060,0119,1647198141,21.176 45,0005,0007,1002.2,+00.6,056,0159,1647198441,21.186 54,0005,0007,1002.5,+00.5,056,0120,1647198741,21.185 47,0005,0007,1002.4,+00.6,055,0129,1647199041,21.171 47,0006,0008,1002.4,+00.7,056,0123,1647199341,21.169 45,0005,0007,1002.4,+00.8,054,0137,1647199641,21.321 57,0005,0007,1002.5,+01.0,057,0125,1647199941,21.318 47,0005,0007,1002.4,+00.7,056,0123,1647200241,21.314 49,0005,0007,1002.5,+00.3,059,0127,1647200541,21.318 47,0005,0007,1002.7,+00.6,059,0134,1647200841,21.314 47,0005,0007,1002.7,+00.2,059,0114,1647201141,21.309 47,0005,0007,1002.5,+00.2,060,0117,1647201441,21.306 49,0005,0007,1002.6,+00.4,056,0110,1647201741,21.305 45,0006,0008,1002.9,+00.4,058,0144,1647202341,21.293 45,0005,0007,1002.9,+00.3,059,0130,1647202641,21.309 45,0005,0007,1002.8,+00.3,059,0117,1647202941,21.307 40,0005,0007,1002.8,+00.3,059,0126,1647203241,21.455 45,0005,0007,1003.0,+00.3,059,0132,1647203541,21.449 40,0005,0007,1003.0,-00.2,059,0120,1647203841,21.444 45,0005,0007,1003.4,+00.1,059,0130,1647204141,21.436 52,0005,0007,1003.1,+00.2,059,0119,1647204441,21.436 42,0006,0008,1003.2,-00.0,061,0138,1647204741,21.426 45,0005,0007,1003.4,+00.1,061,0109,1647205041,21.437 42,0005,0007,1003.1,+00.3,060,0124,1647205341,21.446 45,0005,0007,1003.3,+00.1,060,0134,1647205641,21.423 42,0006,0008,1003.1,-00.1,061,0119,1647205941,21.423 45,0005,0007,1003.5,+00.2,061,0105,1647206241,21.421 42,0005,0007,1003.4,+00.0,061,0119,1647206541,21.437 52,0005,0007,1003.1,+00.1,061,0125,1647206841,21.57 40,0005,0007,1003.3,+00.1,061,0132,1647207141,21.566 42,0006,0008,1003.4,+00.4,059,0132,1647207441,21.551 42,0005,0007,1003.4,+00.1,060,0121,1647207741,21.559 52,0005,0007,1003.5,+00.1,061,0117,1647208041,21.556 45,0005,0007,1003.6,+00.1,061,0145,1647208341,21.555 47,0005,0007,1003.8,-00.1,062,0126,1647208641,21.545 47,0005,0007,1003.7,+00.0,061,0117,1647208941,21.548 45,0006,0008,1003.3,-00.1,064,0125,1647209241,21.542 42,0005,0007,1003.6,-00.1,063,0122,1647209541,21.554 47,0005,0007,1003.9,+00.0,063,0125,1647209841,21.548 45,0006,0008,1003.8,+00.1,063,0113,1647210141,21.552 42,0000,0001,1003.8,+00.1,063,0136,1647210441,21.694 45,0005,0007,1003.5,-00.1,063,0121,1647210741,21.696 42,0005,0007,1003.7,+00.1,063,0126,1647211041,21.685 47,0005,0007,1003.8,+00.1,063,0130,1647211341,21.686 42,0005,0007,1003.6,+00.3,062,0139,1647211641,21.68 42,0005,0007,1003.8,-00.1,064,0115,1647211941,21.682 54,0005,0007,1003.8,+00.0,063,0128,1647212241,21.675 45,0005,0007,1003.7,-00.1,064,0154,1647212541,21.678 45,0006,0008,1003.8,+00.0,063,0118,1647212841,21.669 45,0005,0007,1003.8,+00.0,064,0124,1647213141,21.674 45,0005,0007,1003.9,+00.0,064,0148,1647213441,21.675 54,0005,0007,1004.0,+00.1,063,0125,1647213741,21.678 45,0006,0008,1004.1,+00.1,063,0122,1647214041,21.81 47,0005,0007,1004.1,-00.2,065,0133,1647214341,21.815 54,0005,0007,1004.0,-00.3,065,0120,1647214641,21.804 45,0005,0007,1004.0,-00.2,063,0158,1647214941,21.805 47,0005,0007,1004.2,+00.0,063,0131,1647215241,21.809 45,0005,0007,1004.0,-00.1,064,0121,1647215541,21.813 47,0005,0007,1004.1,-00.1,063,0119,1647215841,21.811 42,0005,0007,1004.4,-00.1,064,0133,1647216141,21.812 42,0006,0008,1004.1,-00.2,064,0121,1647216441,21.801 42,0005,0007,1004.3,+00.0,063,0136,1647216741,21.8 47,0005,0007,1004.5,+00.3,060,0120,1647217041,21.801 49,0006,0008,1004.3,+00.3,061,0130,1647217341,21.808 45,0005,0007,1004.3,-00.1,064,0120,1647217641,21.951 47,0005,0007,1004.2,-00.2,063,0120,1647217941,21.944 47,0005,0007,1004.3,-00.3,064,0144,1647218241,21.939 42,0006,0008,1004.2,-00.3,064,0134,1647218541,21.936 42,0005,0007,1004.3,-00.3,066,0126,1647218841,21.948 49,0005,0007,1004.1,-00.5,067,0120,1647219141,21.94 45,0005,0007,1004.4,-00.3,066,0119,1647219441,21.935 45,0005,0007,1004.5,-00.3,066,0113,1647219741,21.93 47,0005,0007,1004.4,+00.1,064,0160,1647220041,21.93 45,0005,0007,1004.6,-00.3,066,0122,1647220341,21.932 54,0005,0007,1004.3,-00.4,066,0130,1647220641,21.929 45,0005,0007,1004.2,-00.2,064,0110,1647220941,21.935 45,0006,0008,1004.5,-00.1,064,0135,1647221242,22.069 42,0005,0007,1004.6,-00.6,067,0128,1647221542,22.071 45,0005,0007,1004.5,-00.6,067,0122,1647221842,22.071 49,0005,0007,1004.5,-00.5,067,0119,1647222142,22.08 42,0005,0007,1004.5,-00.3,066,0153,1647222442,22.076 42,0005,0007,1004.9,-00.6,067,0133,1647222742,22.078 40,0005,0007,1004.9,-00.2,066,0124,1647223042,22.069 45,0005,0007,1004.7,-00.3,065,0135,1647223342,22.067 42,0005,0007,1004.6,-00.3,065,0109,1647223642,22.06 42,0005,0007,1004.8,-00.1,064,0120,1647223942,22.063 47,0005,0007,1005.0,-00.4,066,0118,1647224242,22.061 45,0005,0007,1004.8,-00.5,067,0134,1647224542,22.064 42,0005,0007,1004.8,-00.6,066,0114,1647224842,22.205 47,0005,0007,1005.0,-00.6,065,0120,1647225142,22.204 47,0005,0007,1005.2,-00.7,066,0132,1647225442,22.21 47,0006,0008,1005.3,-00.3,064,0123,1647225742,22.201 47,0005,0007,1005.0,-00.5,064,0136,1647226042,22.2 45,0006,0008,1005.4,-00.3,063,0136,1647226342,22.191 47,0005,0007,1005.2,-00.5,063,0107,1647226642,22.195 49,0005,0007,1005.1,-00.8,065,0108,1647226942,22.184 33,0005,0007,1005.5,-00.9,066,0134,1647227242,22.193 54,0005,0007,1005.5,-00.9,066,0134,1647227542,22.196 49,0006,0008,1005.3,-00.8,065,0116,1647227842,22.187 47,0005,0007,1005.3,-00.7,065,0129,1647228142,22.195 45,0005,0007,1005.4,-00.9,065,0115,1647228442,22.333 45,0005,0007,1005.4,-01.0,065,0128,1647228742,22.339 42,0006,0008,1005.9,-00.8,064,0134,1647229042,22.327 47,0006,0008,1005.5,-00.9,064,0111,1647229342,22.329 37,0005,0007,1005.7,-01.2,066,0144,1647229642,22.331 49,0006,0008,1005.7,-00.9,065,0134,1647229942,22.324 42,0005,0007,1005.7,-00.9,065,0145,1647230242,22.335 42,0005,0007,1005.8,-01.0,065,0111,1647230542,22.323 42,0005,0007,1006.0,-01.1,066,0121,1647230842,22.322 42,0005,0007,1005.8,-00.8,064,0125,1647231142,22.323 40,0005,0007,1005.9,-01.1,066,0108,1647231442,22.327 42,0005,0007,1005.9,-01.4,066,0118,1647231742,22.331 42,0006,0008,1006.1,-01.4,066,0132,1647232042,22.473 40,0006,0008,1005.9,-01.5,066,0135,1647232342,22.47 40,0005,0007,1006.0,-01.4,065,0136,1647232642,22.46 40,0005,0007,1006.2,-01.7,067,0148,1647232942,22.459 42,0005,0007,1006.0,-01.4,065,0120,1647233242,22.457 45,0006,0008,1006.2,-01.4,066,0142,1647233542,22.452 42,0006,0008,1006.1,-01.3,065,0111,1647233842,22.454 47,0005,0007,1006.2,-01.7,066,0130,1647234142,22.455 47,0005,0007,1006.4,-01.5,065,0127,1647234442,22.45 45,0006,0008,1006.2,-01.4,065,0134,1647234742,22.45 47,0005,0007,1006.6,-01.5,066,0122,1647235042,22.46 42,0005,0007,1006.6,-01.3,066,0129,1647235342,22.459 49,0005,0007,1006.6,-01.2,066,0128,1647235642,22.6 54,0005,0007,1006.6,-01.7,068,0129,1647235942,22.607 45,0006,0008,1006.8,-01.4,067,0126,1647236242,22.592 45,0005,0007,1006.8,-01.3,068,0105,1647236542,22.601 47,0005,0007,1006.6,-01.5,069,0110,1647236842,22.593 40,0005,0007,1006.9,-01.4,069,0131,1647237142,22.588 42,0005,0007,1007.0,-01.3,067,0127,1647237442,22.59 47,0005,0007,1007.0,-00.9,068,0132,1647237742,22.581 42,0005,0007,1007.2,-00.5,068,0133,1647238042,22.581 47,0005,0007,1007.0,-01.0,069,0111,1647238342,22.593 45,0005,0007,1007.1,-01.1,068,0123,1647238642,22.585 47,0005,0007,1007.1,-00.6,067,0115,1647238942,22.587 47,0005,0007,1007.7,-00.4,065,0133,1647239242,22.726 45,0006,0008,1007.1,-00.2,065,0132,1647239542,22.716 49,0005,0007,1007.4,+00.2,064,0140,1647239842,22.719 49,0005,0007,1007.5,+00.3,062,0127,1647240142,22.715 47,0005,0007,1007.6,+00.4,059,0116,1647240442,22.712 47,0005,0007,1007.7,+00.8,059,0137,1647240742,22.708 52,0000,0001,1007.7,+00.8,058,0136,1647241042,22.703 47,0005,0007,1007.8,+01.5,057,0126,1647241342,22.694 40,0006,0008,1008.0,+01.5,055,0119,1647241642,22.696 42,0005,0007,1008.0,+02.1,055,0129,1647241942,22.697 49,0005,0007,1008.0,+02.2,053,0117,1647242242,22.691 40,0005,0007,1008.1,+02.4,052,0144,1647242542,22.696 54,0005,0007,1008.2,+02.7,053,0151,1647242842,22.839 45,0006,0008,1008.1,+03.0,051,0128,1647243142,22.846 45,0006,0008,1008.1,+03.3,051,0147,1647243442,22.828 47,0005,0007,1008.4,+03.1,050,0115,1647243742,22.838 45,0005,0007,1008.2,+03.7,050,0108,1647244042,22.841 42,0005,0007,1008.1,+03.8,051,0111,1647244342,22.822 40,0005,0007,1008.0,+03.8,050,0125,1647244642,22.818 37,0005,0007,1008.3,+03.9,050,0121,1647244942,22.814 37,0005,0007,1008.1,+03.8,049,0132,1647245242,22.814 33,0005,0007,1008.3,+04.2,048,0115,1647245542,22.812 35,0005,0007,1008.4,+03.5,047,0143,1647245842,22.807 37,0005,0007,1008.3,+03.9,047,0126,1647246142,22.81 35,0005,0007,1008.4,+04.0,047,0092,1647246442,22.954 42,0005,0007,1008.4,+04.4,044,0110,1647247042,22.941 35,0006,0008,1008.5,+04.5,042,0117,1647247342,22.94 35,0000,0001,1008.4,+05.1,043,0117,1647247642,22.942 00,0006,0008,1008.5,+04.9,044,0126,1647247942,22.943 35,0005,0007,1008.4,+04.8,043,0109,1647248242,22.936 18,0005,0007,1008.6,+05.0,042,0093,1647249442,22.921 40,0005,0007,1008.7,+05.1,040,0107,1647249742,22.934 35,0005,0007,1008.4,+05.1,035,0119,1647250043,23.058 30,0005,0007,1008.4,+05.3,034,0121,1647250643,23.051 35,0005,0007,1008.6,+06.0,035,0109,1647250943,23.057 35,0005,0007,1008.6,+06.0,035,0121,1647251243,23.042 37,0005,0007,1008.4,+06.3,037,0131,1647251543,23.044 40,0006,0008,1008.5,+05.8,035,0121,1647251843,23.044 40,0005,0007,1008.2,+06.2,033,0125,1647252143,23.032 37,0005,0007,1008.3,+06.1,038,0120,1647252443,23.03 40,0005,0007,1008.4,+05.8,031,0121,1647252743,23.031 42,0005,0007,1008.4,+06.1,034,0129,1647253043,23.024 42,0005,0007,1008.4,+06.3,035,0126,1647253343,23.023 37,0006,0008,1008.4,+06.8,037,0113,1647253643,23.161 42,0005,0007,1008.4,+06.3,034,0120,1647253943,23.164 35,0005,0007,1008.4,+06.0,032,0115,1647254243,23.157 37,0005,0007,1008.4,+05.6,032,0132,1647254543,23.159 40,0005,0007,1008.2,+06.4,035,0111,1647254843,23.14 40,0005,0007,1008.2,+06.4,035,0126,1647255143,23.15 40,0006,0008,1008.4,+06.4,036,0119,1647255443,23.144 40,0005,0007,1008.2,+06.5,033,0112,1647255743,23.14 40,0005,0007,1008.2,+06.2,031,0118,1647256043,23.131 37,0005,0007,1008.0,+07.1,034,0119,1647256343,23.133 47,0006,0008,1008.4,+07.4,035,0134,1647256643,23.128 40,0005,0007,1007.9,+06.5,032,0125,1647256943,23.133 35,0006,0008,1008.3,+07.0,035,0123,1647257243,23.277 40,0006,0008,1008.0,+06.5,030,0123,1647257543,23.262 40,0005,0007,1008.3,+06.3,031,0134,1647257843,23.253 37,0005,0007,1008.0,+06.4,033,0106,1647258143,23.251 40,0005,0007,1008.3,+07.0,034,0145,1647258443,23.252 40,0005,0007,1008.0,+07.2,033,0116,1647258743,23.236 37,0005,0007,1007.9,+07.2,032,0130,1647259043,23.231 37,0006,0008,1007.9,+07.9,030,0127,1647259343,23.234 40,0005,0007,1007.9,+08.0,030,0112,1647259643,23.234 40,0005,0007,1007.9,+07.5,029,0125,1647259943,23.231 37,0005,0007,1007.8,+08.2,032,0114,1647260243,23.221 42,0005,0007,1008.1,+07.2,031,0129,1647260543,23.223 40,0005,0007,1008.3,+07.3,032,0115,1647260843,23.375 42,0005,0007,1008.0,+07.1,032,0123,1647261143,23.367 42,0005,0007,1007.9,+07.0,031,0118,1647261443,23.355 40,0005,0007,1007.9,+07.0,032,0114,1647261743,23.358 40,0006,0008,1008.1,+07.0,034,0123,1647262043,23.349 37,0005,0007,1008.1,+07.0,034,0129,1647262343,23.343 49,0005,0007,1007.8,+06.8,034,0113,1647262643,23.342 40,0005,0007,1008.2,+06.6,033,0119,1647262943,23.342 42,0005,0007,1007.8,+06.4,034,0124,1647263243,23.328 25,0000,0001,1008.0,+06.2,035,0127,1647263843,23.322 40,0005,0007,1008.3,+06.4,035,0141,1647264143,23.337 40,0005,0007,1007.8,+06.1,035,0122,1647264443,23.476 25,0005,0007,1008.2,+06.1,035,0116,1647264743,23.462 37,0006,0008,1008.1,+06.3,035,0110,1647265043,23.463 37,0005,0007,1008.2,+06.3,036,0120,1647265343,23.459 37,0005,0007,1007.8,+06.4,035,0106,1647265643,23.451 40,0005,0007,1008.1,+06.3,036,0119,1647265943,23.452 45,0005,0007,1007.9,+06.4,036,0131,1647266243,23.456 40,0005,0007,1008.0,+06.2,034,0133,1647266543,23.448 45,0005,0007,1008.3,+06.0,035,0142,1647267143,23.447 33,0005,0007,1008.0,+05.8,035,0133,1647267443,23.451 40,0005,0007,1008.0,+06.4,035,0119,1647267743,23.443 40,0005,0007,1007.9,+06.6,036,0123,1647268043,23.583 37,0005,0007,1008.1,+06.5,034,0135,1647268643,23.592 37,0005,0007,1007.8,+06.4,035,0110,1647269243,23.57 37,0005,0007,1008.0,+06.7,036,0113,1647269543,23.564 42,0005,0007,1008.1,+06.7,036,0108,1647269843,23.54 45,0005,0007,1008.0,+06.7,037,0163,1647270143,23.56 47,0005,0007,1008.1,+06.5,038,0129,1647270443,23.55 40,0005,0007,1008.1,+06.4,038,0122,1647270743,23.543 37,0005,0007,1008.1,+06.2,038,0149,1647271343,23.544 37,0005,0007,1008.0,+06.2,038,0119,1647271643,23.683 47,0005,0007,1008.1,+06.2,039,0120,1647271943,23.669 33,0005,0007,1008.3,+06.3,038,0132,1647272243,23.668 35,0005,0007,1008.0,+06.0,038,0118,1647272543,23.672 35,0005,0007,1008.1,+06.1,037,0146,1647272843,23.665 40,0005,0007,1008.1,+05.9,038,0127,1647273143,23.652 35,0000,0001,1008.1,+05.7,041,0132,1647273443,23.653 35,0005,0007,1008.3,+05.0,041,0112,1647274343,23.645 30,0005,0007,1008.3,+04.6,042,0111,1647274643,23.636 40,0005,0007,1008.0,+04.3,043,0114,1647274943,23.654 37,0005,0007,1008.4,+04.2,043,0112,1647275243,23.787 40,0006,0008,1008.1,+04.3,042,0127,1647275543,23.784 42,0005,0007,1008.1,+03.4,046,0122,1647275843,23.775 37,0006,0008,1008.2,+03.8,043,0135,1647276143,23.783 37,0005,0007,1008.2,+03.6,044,0115,1647276443,23.783 49,0006,0008,1008.4,+03.5,043,0115,1647276743,23.766 42,0005,0007,1008.7,+03.2,045,0129,1647277043,23.779 47,0005,0007,1008.5,+03.1,046,0139,1647277343,23.776 45,0006,0008,1008.5,+03.2,045,0120,1647277643,23.77 37,0005,0007,1008.4,+02.5,048,0118,1647277943,23.749 40,0005,0007,1008.4,+02.9,048,0107,1647278243,23.749 40,0005,0007,1008.7,+02.2,050,0145,1647278543,23.761 47,0006,0008,1008.5,+02.3,051,0153,1647278843,23.9 40,0005,0007,1008.7,+01.9,052,0119,1647279143,23.891 40,0005,0007,1008.4,+01.4,054,0110,1647279443,23.896 40,0005,0007,1008.6,+01.2,055,0118,1647279743,23.901 47,0005,0007,1008.2,+00.7,057,0125,1647280043,23.888 47,0005,0007,1008.4,+00.5,057,0123,1647280343,23.898 47,0005,0007,1008.5,+00.7,056,0119,1647280643,23.887 47,0005,0007,1008.6,+00.5,056,0130,1647280943,23.881 57,0005,0007,1008.4,+00.4,057,0132,1647281243,23.895 49,0005,0007,1008.6,+00.5,057,0129,1647281543,23.882 45,0005,0007,1008.7,+00.6,056,0104,1647281843,23.876 45,0005,0007,1008.3,+00.4,056,0117,1647282143,23.881 52,0005,0007,1009.0,+00.2,056,0140,1647282444,24.029 40,0005,0007,1008.5,+00.3,055,0133,1647282744,24.029 49,0005,0007,1008.6,+00.3,055,0126,1647283044,24.025 40,0005,0007,1008.7,-00.1,058,0125,1647283344,24.029 49,0005,0007,1008.6,+00.1,057,0114,1647283644,24.023 37,0005,0007,1008.8,-00.1,058,0120,1647283944,24.009 54,0005,0007,1008.7,-00.2,058,0127,1647284244,24.008 45,0005,0007,1008.8,-00.3,059,0125,1647284544,24.012 40,0005,0007,1008.9,-00.3,059,0115,1647284844,24.012 40,0005,0007,1008.7,-00.3,058,0117,1647285144,24.002 45,0006,0008,1008.8,-00.7,060,0113,1647285443,23.996 52,0006,0008,1008.7,-00.9,060,0140,1647285743,24 42,0005,0007,1008.7,-01.0,061,0117,1647286044,24.147 40,0006,0008,1008.6,-00.7,059,0139,1647286344,24.148 45,0005,0007,1008.8,-00.8,061,0131,1647286644,24.141 45,0005,0007,1008.9,-01.0,061,0115,1647286944,24.147 45,0006,0008,1009.0,-01.1,061,0123,1647287244,24.141 45,0005,0007,1008.8,-00.9,060,0106,1647287544,24.143 42,0005,0007,1009.0,-00.8,060,0138,1647287844,24.132 42,0006,0008,1009.0,-01.5,063,0140,1647288144,24.133 45,0005,0007,1008.8,-01.1,061,0128,1647288444,24.134 52,0005,0007,1008.6,-01.5,063,0106,1647289044,24.128 45,0005,0007,1008.8,-01.4,062,0110,1647289344,24.14 45,0006,0008,1008.8,-01.5,062,0131,1647289644,24.292 47,0005,0007,1008.7,-01.6,063,0124,1647289944,24.277 47,0005,0007,1008.8,-01.3,061,0133,1647290244,24.295 52,0005,0007,1008.9,-01.7,063,0146,1647290544,24.295 45,0005,0007,1008.6,-01.6,063,0118,1647290844,24.287 42,0006,0008,1008.8,-01.5,063,0110,1647291144,24.274 42,0005,0007,1008.8,-01.9,064,0135,1647291744,24.274 40,0006,0008,1008.4,-02.2,065,0118,1647292044,24.262 42,0005,0007,1008.4,-02.2,065,0140,1647292344,24.277 52,0005,0007,1008.5,-02.3,064,0133,1647292644,24.281 45,0005,0007,1008.4,-02.1,063,0117,1647293244,24.464 45,0006,0008,1008.5,-02.4,065,0113,1647293544,24.429 45,0005,0007,1008.7,-02.3,064,0113,1647293844,24.42 45,0006,0008,1008.4,-02.3,064,0126,1647294144,24.468 40,0005,0007,1008.5,-02.3,064,0126,1647294444,24.418 45,0005,0007,1008.3,-02.5,065,0128,1647294744,24.44 42,0005,0007,1008.2,-02.5,064,0123,1647295044,24.418 42,0005,0007,1008.2,-02.5,065,0131,1647295344,24.425 47,0005,0007,1008.0,-02.9,066,0125,1647295644,24.437 47,0005,0007,1008.0,-02.9,065,0120,1647295944,24.429 40,0005,0007,1008.5,-02.7,065,0148,1647296244,24.418 42,0005,0007,1008.2,-03.0,066,0119,1647296544,24.434 37,0005,0007,1008.1,-03.2,066,0125,1647296844,24.569 42,0005,0007,1008.1,-03.3,066,0117,1647297144,24.564 35,0005,0007,1008.4,-03.1,066,0135,1647297444,24.587 45,0005,0007,1008.4,-03.0,066,0124,1647297744,24.565 47,0005,0007,1008.1,-03.1,065,0123,1647298044,24.587 49,0005,0007,1008.1,-03.3,066,0124,1647298344,24.559 47,0005,0007,1008.0,-03.3,066,0143,1647298644,24.555 49,0006,0008,1008.0,-03.2,066,0124,1647298944,24.546 45,0005,0007,1008.4,-03.4,067,0139,1647299244,24.563 57,0005,0007,1008.1,-03.2,066,0112,1647299544,24.554 49,0005,0007,1008.2,-03.4,067,0101,1647299844,24.557 47,0005,0007,1008.3,-03.5,068,0117,1647300144,24.566 52,0005,0007,1008.2,-03.5,068,0145,1647300444,24.711 49,0006,0008,1008.2,-03.6,066,0146,1647300744,24.71 49,0005,0007,1008.2,-03.8,067,0128,1647301044,24.712 49,0006,0008,1008.1,-03.9,068,0134,1647301344,24.715 49,0005,0007,1008.2,-03.7,067,0133,1647301644,24.699 42,0006,0008,1007.7,-03.9,067,0127,1647301944,24.706 49,0005,0007,1007.9,-04.0,067,0141,1647302244,24.713 52,0005,0007,1008.2,-03.8,067,0138,1647302544,24.71 42,0006,0008,1007.9,-03.9,068,0137,1647302844,24.705 42,0006,0008,1008.2,-04.1,068,0108,1647303144,24.702 37,0005,0007,1007.8,-04.0,067,0103,1647303444,24.709 40,0005,0007,1007.7,-04.0,067,0134,1647303744,24.714 33,0005,0007,1007.5,-04.0,067,0129,1647304044,24.859 42,0005,0007,1007.7,-04.4,068,0118,1647304344,24.855 40,0005,0007,1007.9,-04.3,068,0142,1647304644,24.858 37,0005,0007,1007.8,-04.3,068,0126,1647304944,24.855 42,0005,0007,1008.0,-04.3,068,0136,1647305244,24.86 40,0005,0007,1007.6,-04.1,067,0125,1647305544,24.861 47,0005,0007,1007.9,-04.6,067,0127,1647305844,24.859 45,0005,0007,1007.5,-04.9,068,0126,1647306144,24.859 45,0005,0007,1007.7,-05.1,068,0118,1647306444,24.858 45,0005,0007,1007.3,-04.6,067,0114,1647306744,24.864 42,0005,0007,1007.3,-04.9,068,0120,1647307044,24.869 52,0006,0008,1007.5,-04.7,068,0135,1647307344,24.867 45,0005,0007,1007.5,-04.7,067,0121,1647307645,25.011 52,0005,0007,1007.4,-04.8,068,0138,1647307945,25.008 42,0005,0007,1006.9,-05.1,068,0115,1647308245,25.008 42,0005,0007,1007.1,-05.2,067,0114,1647308545,25.004 42,0005,0007,1007.1,-04.9,067,0126,1647308845,25.007 40,0005,0007,1006.8,-04.8,067,0127,1647309145,25.013 45,0005,0007,1007.2,-05.1,067,0137,1647309445,25.012 45,0006,0008,1007.2,-05.1,067,0129,1647309745,25.017 42,0006,0008,1007.5,-04.8,067,0131,1647310045,25.013 52,0005,0007,1007.1,-05.3,068,0134,1647310345,25.005 42,0005,0007,1007.1,-05.6,069,0128,1647310645,25.006 42,0005,0007,1007.4,-05.3,068,0115,1647310945,25.023 52,0006,0008,1007.2,-05.2,069,0131,1647311245,25.152 42,0006,0008,1007.4,-05.5,068,0123,1647311545,25.15 42,0005,0007,1007.5,-05.1,067,0125,1647311845,25.151 37,0006,0008,1007.4,-05.2,067,0153,1647312145,25.166 54,0005,0007,1007.5,-05.1,068,0134,1647312445,25.159 42,0005,0007,1007.7,-05.4,069,0114,1647312745,25.172 28,0005,0007,1007.4,-05.5,068,0111,1647313045,25.157 40,0005,0007,1007.6,-05.7,069,0115,1647313345,25.167 40,0006,0008,1007.9,-05.6,068,0133,1647313645,25.178 49,0005,0007,1007.8,-05.6,068,0118,1647313945,25.177 40,0005,0007,1007.7,-05.3,067,0136,1647314245,25.173 45,0005,0007,1007.4,-05.3,067,0142,1647314545,25.19 52,0006,0008,1007.5,-05.4,068,0142,1647314845,25.318 42,0006,0008,1007.0,-05.7,067,0120,1647315145,25.317 42,0005,0007,1007.4,-05.6,068,0130,1647315445,25.326 42,0006,0008,1007.3,-05.6,067,0108,1647315745,25.318 45,0005,0007,1007.2,-05.6,067,0133,1647316045,25.319 45,0005,0007,1007.2,-05.5,068,0140,1647316345,25.319 47,0006,0008,1006.9,-06.0,069,0127,1647316645,25.328 42,0006,0008,1007.1,-05.8,067,0124,1647316945,25.319 42,0006,0008,1006.6,-06.2,069,0114,1647317245,25.318 45,0005,0007,1006.8,-06.3,068,0129,1647317545,25.325 45,0006,0008,1006.6,-06.1,068,0121,1647317845,25.329 42,0005,0007,1006.9,-05.7,067,0114,1647318145,25.336 42,0005,0007,1006.8,-06.0,067,0123,1647318445,25.473 42,0005,0007,1006.5,-06.2,067,0127,1647318745,25.472 45,0005,0007,1006.9,-06.0,067,0113,1647319045,25.482 45,0006,0008,1006.7,-05.9,068,0118,1647319345,25.47 42,0005,0007,1006.7,-06.1,069,0132,1647319645,25.488 52,0005,0007,1006.7,-06.2,069,0124,1647319945,25.484 37,0005,0007,1006.9,-06.2,068,0133,1647320245,25.492 42,0005,0007,1006.8,-06.2,069,0141,1647320545,25.483 42,0005,0007,1006.8,-06.5,069,0126,1647320845,25.476 47,0005,0007,1007.0,-06.0,069,0133,1647321145,25.489 45,0005,0007,1007.0,-06.2,068,0116,1647321445,25.491 40,0006,0008,1006.9,-05.8,069,0143,1647321745,25.497 40,0005,0007,1007.2,-05.6,069,0127,1647322045,25.624 42,0006,0008,1007.5,-05.2,069,0130,1647322345,25.625 42,0005,0007,1007.5,-04.8,068,0133,1647322645,25.629 42,0006,0008,1007.0,-05.0,070,0126,1647322945,25.614 45,0006,0008,1007.3,-04.9,071,0128,1647323245,25.619 45,0005,0007,1007.3,-04.4,071,0135,1647323545,25.623 40,0005,0007,1007.5,-03.4,068,0124,1647324145,25.628 45,0005,0007,1007.4,-03.2,067,0119,1647324445,25.623 42,0006,0008,1007.5,-02.8,066,0128,1647324745,25.632 42,0005,0007,1007.5,-02.5,065,0110,1647325045,25.63 42,0006,0008,1007.4,-02.4,064,0119,1647325345,25.631 40,0006,0008,1007.4,-02.2,066,0122,1647325645,25.772 40,0005,0007,1007.8,-02.0,066,0125,1647325945,25.762 37,0005,0007,1007.7,-01.5,066,0134,1647326245,25.762 47,0005,0007,1007.7,-01.1,066,0130,1647326545,25.763 35,0005,0007,1007.7,-00.8,065,0102,1647326845,25.774 49,0005,0007,1007.8,-00.4,063,0131,1647327145,25.75 42,0005,0007,1008.1,-00.2,062,0132,1647327445,25.753 42,0005,0007,1008.2,-00.1,062,0133,1647327745,25.755 37,0005,0007,1007.9,+00.2,061,0131,1647328045,25.752 45,0005,0007,1008.1,+00.6,060,0131,1647328345,25.76 47,0005,0007,1007.9,+00.7,061,0165,1647328645,25.753 47,0006,0008,1008.2,+01.0,062,0130,1647328945,25.75 42,0005,0007,1008.1,+01.4,060,0113,1647329245,25.894 42,0005,0007,1007.9,+01.5,059,0128,1647329545,25.886 45,0005,0007,1008.4,+01.7,059,0137,1647329845,25.898 42,0005,0007,1008.3,+02.1,057,0123,1647330145,25.886 40,0005,0007,1008.0,+02.4,057,0118,1647330445,25.882 42,0005,0007,1008.5,+03.2,055,0127,1647330745,25.884 54,0005,0007,1008.3,+03.8,054,0110,1647331045,25.877 47,0005,0007,1008.6,+04.3,049,0106,1647331345,25.872 45,0005,0007,1008.2,+04.6,048,0128,1647331645,25.87 45,0006,0008,1008.2,+04.2,048,0129,1647331945,25.857 42,0005,0007,1008.1,+04.8,045,0127,1647332245,25.857 40,0005,0007,1008.2,+05.1,045,0119,1647332545,25.87 37,0006,0008,1008.4,+05.7,043,0118,1647332845,25.99 35,0005,0007,1008.3,+05.6,043,0120,1647333146,26.001 33,0006,0008,1008.6,+06.1,037,0142,1647333445,25.988 30,0005,0007,1008.3,+06.6,037,0160,1647333745,25.984 23,0006,0008,1008.3,+07.4,031,0130,1647334945,25.971 35,0005,0007,1008.3,+07.5,033,0116,1647335245,25.973 33,0006,0008,1008.1,+07.6,032,0123,1647335545,25.956 25,0005,0007,1008.2,+07.8,034,0124,1647335845,25.965 28,0005,0007,1008.0,+07.9,031,0125,1647336145,25.962 28,0006,0008,1008.2,+08.3,031,0125,1647336746,26.093 30,0005,0007,1007.8,+08.1,028,0133,1647337046,26.095 33,0006,0008,1007.5,+09.5,029,0126,1647338546,26.085 28,0005,0007,1007.5,+09.0,028,0126,1647338846,26.083 33,0006,0008,1007.7,+09.2,028,0103,1647339146,26.07 35,0006,0008,1007.5,+09.5,032,0115,1647339446,26.073 30,0006,0008,1007.2,+09.7,028,0116,1647339746,26.065 42,0005,0007,1007.3,+09.8,028,0131,1647340046,26.211 35,0005,0007,1007.1,+10.1,030,0117,1647340346,26.211 30,0005,0007,1007.3,+09.7,024,0124,1647340646,26.212 33,0006,0008,1006.9,+10.1,028,0118,1647341246,26.187 33,0005,0007,1006.8,+10.3,024,0142,1647342146,26.185 33,0005,0007,1006.7,+10.6,023,0142,1647342446,26.175 35,0005,0007,1006.2,+10.7,020,0119,1647343046,26.162 37,0006,0008,1006.4,+10.9,021,0124,1647343346,26.161 35,0000,0001,1006.4,+10.8,021,0136,1647343646,26.304 33,0006,0008,1006.1,+11.4,021,0130,1647343946,26.293 33,0006,0008,1006.1,+11.1,021,0135,1647344246,26.281 37,0005,0007,1006.0,+11.0,023,0129,1647344546,26.289 35,0005,0007,1005.9,+11.1,022,0116,1647344846,26.284 35,0005,0007,1005.9,+11.5,023,0129,1647345146,26.279 37,0005,0007,1005.8,+11.5,022,0143,1647345446,26.271 40,0005,0007,1005.8,+11.3,022,0140,1647345746,26.26 35,0005,0007,1005.3,+11.5,022,0146,1647346646,26.248 45,0006,0008,1005.1,+11.7,025,0141,1647347246,26.388 30,0005,0007,1005.2,+11.4,022,0121,1647347846,26.376 40,0006,0008,1005.0,+11.5,021,0114,1647348146,26.357 42,0005,0007,1004.9,+11.7,021,0099,1647348446,26.368 37,0005,0007,1004.8,+12.2,022,0128,1647349046,26.356 40,0005,0007,1005.0,+12.3,020,0120,1647349346,26.349 33,0005,0007,1004.7,+12.4,023,0123,1647349646,26.348 33,0005,0007,1004.4,+12.2,019,0129,1647349946,26.336 35,0005,0007,1004.4,+12.2,019,0139,1647350246,26.32 30,0005,0007,1004.8,+12.1,021,0126,1647350546,26.333 40,0005,0007,1004.6,+12.0,018,0119,1647350846,26.472 33,0005,0007,1004.6,+12.1,020,0122,1647351146,26.465 35,0005,0007,1004.4,+12.1,018,0151,1647351446,26.445 37,0006,0008,1004.5,+12.2,020,0136,1647351746,26.445 35,0005,0007,1004.6,+12.5,020,0145,1647352046,26.441 45,0005,0007,1004.5,+12.3,024,0138,1647352346,26.445 40,0006,0008,1004.5,+12.1,019,0118,1647352646,26.421 40,0005,0007,1004.1,+12.2,020,0124,1647352946,26.434 40,0005,0007,1004.3,+12.0,020,0107,1647353246,26.429 37,0005,0007,1004.3,+11.9,019,0136,1647353546,26.422 40,0005,0007,1004.2,+12.0,019,0144,1647353846,26.418 42,0005,0007,1004.4,+12.0,020,0122,1647354146,26.427 35,0005,0007,1004.1,+11.8,020,0109,1647354446,26.562 37,0005,0007,1004.2,+11.6,020,0118,1647354746,26.563 33,0005,0007,1004.2,+11.6,022,0118,1647355046,26.555 35,0005,0007,1004.2,+11.5,020,0126,1647355346,26.545 37,0005,0007,1004.1,+11.6,020,0137,1647355646,26.546 37,0005,0007,1004.1,+11.6,021,0106,1647355946,26.543 47,0005,0007,1004.1,+11.5,019,0122,1647356246,26.526 37,0005,0007,1003.9,+11.7,019,0116,1647356546,26.529 40,0006,0008,1003.6,+11.6,020,0133,1647356846,26.523 37,0005,0007,1003.8,+11.9,021,0119,1647357146,26.519 42,0005,0007,1003.7,+11.9,021,0134,1647357446,26.508 49,0005,0007,1003.5,+11.7,020,0122,1647357746,26.504 37,0005,0007,1003.6,+11.7,020,0157,1647358046,26.64 40,0005,0007,1003.6,+11.5,025,0133,1647358346,26.647 37,0005,0007,1003.6,+11.2,030,0139,1647358646,26.649 37,0005,0007,1003.5,+10.9,034,0115,1647358946,26.642 37,0005,0007,1003.9,+10.8,034,0130,1647359246,26.637 35,0006,0008,1003.8,+10.4,031,0143,1647359546,26.618 40,0006,0008,1003.7,+10.0,031,0114,1647359846,26.619 40,0005,0007,1003.4,+09.8,032,0110,1647360146,26.619 40,0005,0007,1003.3,+09.7,031,0115,1647360446,26.618 37,0005,0007,1003.6,+09.5,031,0120,1647360746,26.643 37,0006,0008,1003.4,+09.1,029,0118,1647361046,26.612 42,0005,0007,1003.2,+09.0,029,0116,1647361346,26.628 37,0005,0007,1003.2,+08.3,031,0131,1647361646,26.761 37,0005,0007,1003.4,+08.2,035,0129,1647361946,26.758 40,0005,0007,1003.7,+08.1,033,0112,1647362246,26.742 42,0005,0007,1003.8,+08.1,032,0119,1647362546,26.73 40,0006,0008,1003.4,+07.4,034,0123,1647362846,26.718 40,0005,0007,1003.3,+07.6,035,0137,1647363146,26.72 45,0006,0008,1003.5,+07.6,034,0143,1647363446,26.727 35,0005,0007,1003.2,+07.2,035,0134,1647363746,26.721 42,0005,0007,1003.4,+07.3,036,0133,1647364046,26.717 42,0005,0007,1003.3,+06.6,038,0128,1647364346,26.715 47,0005,0007,1003.3,+06.6,040,0102,1647364646,26.717 45,0005,0007,1003.4,+06.2,042,0134,1647364946,26.706 42,0005,0007,1003.1,+05.7,044,0138,1647365246,26.844 40,0006,0008,1003.1,+05.5,045,0132,1647365546,26.837 45,0005,0007,1003.2,+05.6,044,0148,1647365846,26.844 45,0005,0007,1003.2,+05.5,044,0120,1647366146,26.834 42,0006,0008,1003.5,+05.2,045,0133,1647366446,26.827 45,0005,0007,1003.2,+04.8,047,0121,1647366746,26.817 40,0006,0008,1003.2,+05.0,046,0123,1647367046,26.816 47,0005,0007,1003.1,+04.2,049,0132,1647367346,26.813 45,0005,0007,1003.2,+04.2,048,0154,1647367646,26.818 45,0006,0008,1003.0,+04.2,049,0133,1647367946,26.804 54,0005,0007,1003.2,+04.0,049,0130,1647368246,26.813 40,0006,0008,1003.1,+03.7,050,0140,1647368546,26.816 42,0005,0007,1002.9,+03.1,053,0125,1647368846,26.961 30,0005,0007,1002.6,+03.7,050,0125,1647369146,26.96 37,0005,0007,1002.9,+03.0,052,0107,1647369446,26.949 45,0005,0007,1003.1,+03.2,052,0123,1647369746,26.941 52,0005,0007,1003.2,+03.2,051,0125,1647370046,26.945 40,0005,0007,1003.0,+03.1,051,0144,1647370346,26.933 42,0005,0007,1002.8,+02.5,054,0114,1647370646,26.942 45,0005,0007,1002.8,+02.6,053,0119,1647370946,26.923 42,0005,0007,1002.8,+02.4,053,0116,1647371246,26.931 54,0006,0008,1002.7,+02.3,054,0129,1647371546,26.928 45,0005,0007,1003.0,+02.1,056,0115,1647371846,26.929 42,0000,0001,1002.9,+01.9,056,0131,1647372146,26.934 40,0005,0007,1003.0,+02.1,055,0117,1647372447,27.075 40,0005,0007,1002.9,+02.0,055,0117,1647372747,27.067 45,0005,0007,1003.0,+01.7,056,0132,1647373047,27.056 30,0005,0007,1002.7,+01.4,057,0127,1647373347,27.066 42,0005,0007,1002.5,+01.2,057,0139,1647373647,27.063 40,0006,0008,1002.7,+02.0,055,0135,1647373947,27.061 45,0005,0007,1002.8,+01.3,056,0130,1647374247,27.055 40,0006,0008,1002.6,+01.2,058,0132,1647374547,27.046 42,0005,0007,1002.5,+01.2,057,0129,1647374847,27.045 42,0006,0008,1002.3,+00.3,060,0139,1647375147,27.042 42,0006,0008,1002.5,+00.7,058,0148,1647375447,27.041 45,0005,0007,1002.4,+00.6,058,0152,1647375747,27.051 47,0005,0007,1002.3,+00.7,059,0126,1647376047,27.186 45,0005,0007,1002.3,+00.7,059,0121,1647376347,27.187 45,0006,0008,1002.4,+00.4,059,0126,1647376647,27.224 40,0005,0007,1002.3,+00.3,060,0114,1647376947,27.188 42,0005,0007,1001.9,+00.4,060,0127,1647377247,27.196 40,0005,0007,1002.2,-00.1,062,0130,1647377547,27.181 42,0006,0008,1001.7,+00.5,059,0131,1647377847,27.172 45,0005,0007,1002.0,+00.6,059,0137,1647378147,27.171 45,0006,0008,1001.7,+00.5,059,0116,1647378447,27.168 45,0005,0007,1002.0,+00.8,058,0120,1647378747,27.162 45,0005,0007,1001.9,+00.2,059,0131,1647379047,27.159 45,0005,0007,1001.8,+00.1,060,0136,1647379347,27.167 47,0005,0007,1001.7,+00.0,061,0114,1647379647,27.303 57,0005,0007,1001.7,+00.3,060,0139,1647379947,27.315 45,0005,0007,1001.7,-00.1,061,0158,1647380247,27.297 45,0005,0007,1001.3,-00.4,062,0141,1647380547,27.302 45,0005,0007,1001.3,-00.4,062,0118,1647380847,27.306 45,0005,0007,1001.7,-00.3,062,0139,1647381147,27.307 33,0005,0007,1001.2,-00.5,062,0126,1647381447,27.301 47,0006,0008,1001.3,-00.3,062,0133,1647381747,27.289 47,0005,0007,1001.3,-01.0,064,0122,1647382047,27.3 47,0005,0007,1001.3,-00.7,063,0128,1647382347,27.302 45,0005,0007,1001.2,-01.2,064,0117,1647382647,27.297 45,0005,0007,1000.9,-00.9,064,0114,1647382947,27.313 42,0005,0007,1000.9,-00.8,064,0140,1647383247,27.44 45,0005,0007,1000.8,-00.7,063,0137,1647383547,27.447 45,0005,0007,1000.8,-00.5,063,0124,1647383847,27.443 52,0005,0007,1000.9,-00.5,063,0118,1647384147,27.448 47,0005,0007,1000.8,-00.4,062,0153,1647384447,27.442 47,0005,0007,1000.9,-00.5,063,0125,1647384747,27.447 49,0006,0008,1000.8,-00.4,063,0112,1647385047,27.439 49,0006,0008,1000.7,-00.7,064,0123,1647385347,27.439 47,0005,0007,1000.8,-01.7,067,0131,1647385647,27.433 47,0005,0007,1000.9,-01.1,065,0128,1647385947,27.434 42,0005,0007,1000.5,-01.2,065,0147,1647386247,27.438 42,0005,0007,1000.4,-01.1,066,0111,1647386547,27.447 59,0006,0008,1000.4,-01.4,066,0127,1647386847,27.583 47,0005,0007,1000.5,-01.1,065,0145,1647387147,27.577 47,0005,0007,1000.2,-01.1,066,0135,1647387447,27.575 47,0006,0008,1000.5,-01.2,066,0122,1647387747,27.571 47,0006,0008,1000.3,-00.9,065,0135,1647388047,27.567 42,0006,0008,1000.0,-01.1,066,0129,1647388347,27.568 40,0005,0007,1000.3,-01.3,065,0129,1647388647,27.568 35,0005,0007,1000.2,-01.3,066,0128,1647388947,27.567 40,0005,0007,1000.6,-01.1,065,0141,1647389247,27.567 42,0005,0007,1000.1,-01.1,065,0135,1647389547,27.572 47,0005,0007,1000.1,-01.4,065,0129,1647389847,27.568 40,0006,0008,0999.7,-01.8,068,0135,1647390147,27.569 40,0005,0007,0999.7,-01.8,067,0125,1647390447,27.714 42,0006,0008,0999.9,-01.5,067,0116,1647390747,27.705 45,0005,0007,0999.5,-01.2,066,0132,1647391047,27.708 45,0005,0007,0999.5,-01.7,068,0147,1647391347,27.717 45,0005,0007,0999.6,-01.2,066,0135,1647391647,27.712 42,0005,0007,0999.6,-01.1,066,0149,1647391947,27.719 42,0006,0008,0999.5,-01.0,066,0120,1647392247,27.71 47,0005,0007,0998.9,-01.2,066,0127,1647392547,27.717 42,0006,0008,0999.3,-01.6,069,0120,1647392847,27.702 40,0005,0007,0999.2,-01.5,067,0139,1647393147,27.7 42,0005,0007,0999.5,-01.2,066,0132,1647393447,27.703 52,0005,0007,0999.1,-01.6,068,0114,1647393747,27.708 40,0005,0007,0999.0,-01.5,068,0127,1647394047,27.849 45,0005,0007,0999.0,-01.4,068,0144,1647394347,27.848 40,0005,0007,0999.1,-01.3,067,0138,1647394647,27.842 42,0005,0007,0999.4,-01.3,067,0129,1647394947,27.849 42,0005,0007,0999.3,-01.3,067,0133,1647395247,27.855 45,0006,0008,0999.0,-01.2,067,0126,1647395547,27.846 42,0005,0007,0999.0,-01.3,068,0130,1647395847,27.849 45,0005,0007,0998.9,-01.1,068,0117,1647396147,27.839 47,0005,0007,0998.7,-01.1,067,0128,1647396447,27.84 47,0005,0007,0998.9,-01.1,067,0128,1647396747,27.831 49,0005,0007,0998.7,-00.9,066,0132,1647397047,27.832 49,0005,0007,0998.5,-01.0,067,0136,1647397347,27.835 49,0000,0001,0998.9,-01.2,068,0147,1647397647,27.972 47,0005,0007,0998.5,-01.1,068,0113,1647397947,27.974 52,0005,0007,0998.2,-01.1,068,0124,1647398247,27.963 52,0005,0007,0998.2,-01.1,068,0160,1647398547,27.977 52,0005,0007,0998.3,-01.6,069,0124,1647398847,27.961 52,0005,0007,0998.5,-01.1,068,0131,1647399147,27.957 52,0005,0007,0998.1,-01.2,068,0125,1647399447,27.959 49,0006,0008,0998.4,-01.3,068,0120,1647399747,27.964 54,0006,0008,0998.0,-01.2,068,0112,1647400047,27.956 49,0005,0007,0998.1,-01.5,069,0131,1647400347,27.957 59,0005,0007,0998.1,-01.4,069,0120,1647400647,27.955 49,0000,0001,0997.8,-01.4,070,0132,1647400947,27.958 49,0006,0008,0997.9,-01.3,069,0136,1647401248,28.1 47,0006,0008,0997.6,-01.2,068,0141,1647401548,28.091 47,0005,0007,0998.0,-01.2,069,0143,1647401848,28.093 49,0005,0007,0997.8,-01.1,068,0120,1647402148,28.102 42,0005,0007,0997.9,-01.0,068,0132,1647402448,28.098 47,0005,0007,0997.6,-00.7,067,0132,1647402748,28.104 47,0005,0007,0997.6,-01.4,070,0107,1647403048,28.1 52,0006,0008,0997.8,-01.3,070,0125,1647403348,28.095 49,0005,0007,0997.7,-01.1,068,0131,1647403648,28.097 49,0005,0007,0997.5,-01.1,068,0148,1647403948,28.102 49,0005,0007,0997.5,-01.0,068,0133,1647404248,28.101 52,0005,0007,0997.2,-01.3,069,0117,1647404548,28.115 47,0005,0007,0997.4,-01.1,069,0106,1647404848,28.249 49,0005,0007,0997.3,-01.1,069,0111,1647405148,28.247 47,0005,0007,0997.5,-01.1,069,0141,1647405448,28.246 49,0005,0007,0997.2,-01.1,069,0140,1647405748,28.231 49,0005,0007,0997.1,-01.0,069,0119,1647406048,28.232 45,0005,0007,0997.2,-01.1,069,0127,1647406348,28.231 35,0005,0007,0997.1,-01.0,069,0124,1647406648,28.231 45,0005,0007,0996.6,-01.2,069,0142,1647406948,28.225 42,0005,0007,0997.2,-01.2,069,0138,1647407248,28.227 57,0005,0007,0996.7,-01.2,070,0108,1647407548,28.237 47,0005,0007,0996.7,-01.6,071,0133,1647407848,28.236 47,0005,0007,0996.6,-01.1,070,0122,1647408148,28.259 47,0005,0007,0996.7,-01.1,070,0130,1647408448,28.375 47,0005,0007,0996.8,-01.0,071,0125,1647408748,28.382 45,0005,0007,0996.9,-00.7,069,0125,1647409048,28.383 52,0006,0008,0996.7,-00.9,070,0095,1647409348,28.377 47,0006,0008,0996.7,-00.8,069,0140,1647409648,28.362 49,0005,0007,0996.5,-00.8,069,0118,1647409948,28.363 52,0005,0007,0996.8,-00.7,069,0141,1647410248,28.367 49,0006,0008,0996.8,-00.5,069,0123,1647410548,28.363 49,0006,0008,0996.8,-00.7,070,0154,1647410848,28.36 45,0006,0008,0996.7,-00.4,068,0129,1647411148,28.358 42,0005,0007,0996.5,-00.7,071,0130,1647411448,28.35 47,0005,0007,0996.6,-00.5,071,0119,1647411748,28.362 49,0005,0007,0996.6,-00.3,070,0152,1647412048,28.502 45,0006,0008,0996.4,-00.2,071,0134,1647412348,28.494 47,0005,0007,0996.6,-00.1,070,0121,1647412648,28.503 47,0005,0007,0996.6,+00.1,070,0139,1647412948,28.489 42,0005,0007,0996.7,+00.2,068,0115,1647413248,28.489 42,0006,0008,0996.4,-00.1,072,0141,1647413548,28.487 45,0005,0007,0996.6,+00.3,071,0108,1647413848,28.491 49,0006,0008,0996.5,+00.1,072,0144,1647414148,28.484 47,0000,0001,0996.5,+00.3,071,0139,1647414448,28.485 42,0005,0007,0996.2,+00.3,071,0132,1647414748,28.483 45,0006,0008,0996.8,+00.6,072,0123,1647415048,28.474 45,0005,0007,0996.5,+01.0,070,0124,1647415348,28.486 40,0005,0007,0996.2,+01.2,068,0119,1647415648,28.617 49,0005,0007,0996.3,+01.0,069,0130,1647415948,28.619 42,0005,0007,0996.1,+01.4,068,0137,1647416248,28.616 45,0005,0007,0996.3,+01.6,067,0106,1647416548,28.612 42,0006,0008,0996.2,+01.6,068,0145,1647416848,28.607 42,0005,0007,0996.2,+02.0,068,0128,1647417148,28.614 47,0005,0007,0996.1,+02.1,067,0134,1647417448,28.611 45,0006,0008,0996.3,+02.3,066,0134,1647417748,28.606 45,0005,0007,0996.3,+02.6,062,0117,1647418048,28.591 49,0006,0008,0996.4,+02.6,060,0128,1647418348,28.589 45,0005,0007,0996.2,+02.8,060,0141,1647418648,28.589 45,0005,0007,0996.3,+03.2,060,0136,1647418948,28.602 47,0005,0007,0996.0,+03.2,061,0127,1647419248,28.739 45,0005,0007,0996.0,+03.4,061,0130,1647419548,28.737 37,0005,0007,0996.0,+03.8,059,0110,1647419848,28.735 40,0005,0007,0996.3,+03.7,059,0137,1647420148,28.728 40,0000,0001,0996.0,+03.9,058,0109,1647420448,28.722 37,0005,0007,0996.1,+03.9,059,0125,1647420748,28.719 37,0005,0007,0995.9,+04.2,059,0123,1647421048,28.717 35,0005,0007,0995.9,+04.4,055,0137,1647421348,28.715 42,0005,0007,0996.0,+04.3,055,0133,1647421648,28.722 00,0005,0007,0995.8,+05.1,054,0118,1647422548,28.715 37,0006,0008,0996.0,+05.2,053,0119,1647422848,28.878 49,0005,0007,0995.8,+05.6,052,0128,1647423148,28.863 37,0005,0007,0996.0,+05.7,052,0118,1647423448,28.848 42,0005,0007,0995.7,+06.2,051,0128,1647424648,28.842 30,0005,0007,0995.8,+06.3,051,0127,1647424948,28.839 33,0006,0008,0995.4,+06.4,049,0145,1647425248,28.819 37,0000,0001,0995.8,+06.6,048,0125,1647425548,28.813 37,0006,0008,0995.6,+06.6,048,0122,1647425848,28.816 47,0005,0007,0995.8,+06.7,048,0133,1647426148,28.813 35,0005,0007,0995.6,+06.8,046,0119,1647426448,28.951 33,0005,0007,0996.0,+07.0,047,0129,1647426748,28.951 30,0006,0008,0995.6,+07.1,046,0152,1647427048,28.946 49,0005,0007,0995.8,+07.2,046,0125,1647427348,28.957 33,0005,0007,0995.8,+07.3,045,0138,1647427648,28.947 33,0005,0007,0995.6,+07.5,045,0154,1647427948,28.937 35,0005,0007,0995.8,+07.6,046,0134,1647428248,28.932 37,0005,0007,0995.5,+07.5,043,0118,1647428548,28.928 40,0005,0007,0995.6,+07.2,044,0117,1647428848,28.918 40,0005,0007,0995.6,+07.5,047,0131,1647429148,28.919 40,0005,0007,0995.5,+07.7,045,0142,1647429448,28.922 49,0005,0007,0995.8,+07.7,044,0117,1647429748,28.922 40,0005,0007,0995.7,+07.8,047,0150,1647430049,29.06 40,0005,0007,0995.7,+07.6,046,0139,1647430349,29.048 37,0005,0007,0995.7,+07.8,047,0141,1647430649,29.047 33,0005,0007,0995.5,+07.9,047,0137,1647430949,29.037 40,0005,0007,0995.7,+08.0,045,0123,1647431249,29.041 37,0005,0007,0995.7,+08.0,043,0119,1647431549,29.043 35,0005,0007,0995.8,+08.1,043,0114,1647431849,29.046 47,0005,0007,0995.7,+07.9,045,0117,1647432149,29.029 40,0005,0007,0996.1,+08.1,046,0126,1647432449,29.025 37,0006,0008,0995.9,+08.1,046,0136,1647432749,29.016 30,0005,0007,0996.0,+08.1,047,0152,1647433049,29.015 40,0005,0007,0996.0,+08.4,043,0126,1647433349,29.026 37,0005,0007,0996.3,+08.6,044,0122,1647433649,29.158 40,0005,0007,0996.3,+08.6,047,0140,1647433949,29.16 40,0005,0007,0996.0,+08.5,046,0112,1647434249,29.152 47,0006,0008,0996.0,+08.5,046,0134,1647434549,29.142 40,0006,0008,0996.1,+08.6,047,0131,1647434849,29.142 45,0006,0008,0996.3,+08.6,048,0117,1647435149,29.136 45,0005,0007,0996.3,+08.6,046,0107,1647435449,29.138 42,0005,0007,0995.9,+08.5,047,0131,1647435749,29.126 35,0005,0007,0996.2,+08.6,045,0136,1647436049,29.124 35,0005,0007,0995.8,+08.3,049,0103,1647436349,29.123 42,0005,0007,0996.2,+08.2,053,0121,1647436649,29.124 37,0005,0007,0996.2,+07.9,055,0135,1647436949,29.13 45,0005,0007,0996.0,+07.9,059,0153,1647437249,29.27 35,0005,0007,0996.0,+08.0,061,0102,1647437549,29.258 33,0005,0007,0995.8,+08.0,063,0121,1647437849,29.254 33,0005,0007,0995.9,+08.5,062,0142,1647438149,29.251 25,0005,0007,0995.9,+07.9,062,0131,1647438449,29.251 33,0006,0008,0995.7,+08.0,063,0139,1647438749,29.229 35,0000,0001,0995.7,+08.0,061,0147,1647439049,29.236 37,0005,0007,0996.0,+08.4,061,0118,1647439349,29.229 37,0005,0007,0995.9,+08.5,060,0106,1647439649,29.227 37,0005,0007,0995.8,+08.4,062,0106,1647439949,29.226 33,0005,0007,0995.6,+08.5,059,0136,1647440249,29.219 35,0000,0001,0995.9,+08.2,061,0109,1647440549,29.228 49,0005,0007,0995.9,+08.1,060,0123,1647440849,29.363 37,0005,0007,0995.9,+07.9,062,0111,1647441149,29.349 37,0006,0008,0996.0,+07.8,063,0142,1647441449,29.341 35,0005,0007,0995.9,+07.7,061,0133,1647441749,29.34 47,0005,0007,0996.0,+08.1,059,0119,1647442049,29.344 33,0005,0007,0995.9,+07.9,062,0140,1647442649,29.335 37,0005,0007,0996.1,+07.8,062,0127,1647442949,29.326 30,0006,0008,0995.8,+07.5,059,0140,1647443249,29.323 40,0005,0007,0995.7,+07.4,063,0120,1647443549,29.316 37,0005,0007,0996.0,+07.2,062,0132,1647443849,29.312 35,0005,0007,0996.1,+06.8,066,0109,1647444149,29.314 37,0005,0007,0995.8,+06.6,068,0131,1647444449,29.453 40,0005,0007,0995.9,+06.6,069,0139,1647444749,29.453 37,0005,0007,0996.0,+06.6,070,0127,1647445049,29.447 33,0005,0007,0996.0,+06.9,068,0125,1647445349,29.442 30,0005,0007,0996.1,+06.4,067,0122,1647445649,29.433 33,0005,0007,0996.4,+06.1,067,0112,1647445949,29.435 37,0005,0007,0996.2,+05.7,067,0162,1647446249,29.449 00,0005,0007,0996.4,+05.4,068,0123,1647446549,29.359 35,0006,0008,0996.4,+06.0,069,0126,1647446849,29.419 37,0005,0007,0996.5,+05.8,069,0129,1647447149,29.412 35,0005,0007,0996.4,+05.8,069,0122,1647447449,29.422 40,0005,0007,0996.7,+05.7,070,0128,1647447749,29.417 40,0005,0007,0996.8,+05.6,071,0123,1647448049,29.559 37,0005,0007,0996.4,+05.4,073,0131,1647448349,29.547 40,0005,0007,0996.7,+05.2,073,0130,1647448649,29.539 40,0005,0007,0996.9,+05.3,073,0119,1647448949,29.545 25,0006,0008,0996.8,+05.3,073,0134,1647449249,29.538 42,0005,0007,0996.7,+05.3,073,0130,1647449549,29.543 52,0006,0008,0996.8,+05.3,073,0143,1647449849,29.545 37,0005,0007,0997.0,+05.2,073,0129,1647450149,29.527 52,0006,0008,0996.9,+05.2,073,0124,1647450449,29.521 47,0005,0007,0996.8,+04.9,074,0130,1647450749,29.53 40,0005,0007,0996.8,+04.9,074,0124,1647451049,29.523 45,0005,0007,0997.0,+05.0,073,0135,1647451349,29.531 40,0005,0007,0997.1,+04.9,074,0117,1647451949,29.664 37,0006,0008,0996.9,+04.6,075,0135,1647452249,29.648 40,0000,0001,0997.1,+04.7,075,0116,1647452549,29.658 45,0005,0007,0997.1,+04.6,075,0119,1647452849,29.645 42,0006,0008,0997.0,+04.6,075,0142,1647453149,29.636 40,0005,0007,0997.1,+04.4,076,0142,1647453449,29.633 40,0005,0007,0997.1,+04.4,076,0125,1647453749,29.637 52,0005,0007,0996.8,+04.6,074,0133,1647454049,29.63 42,0005,0007,0996.9,+04.6,074,0133,1647454349,29.627 42,0006,0008,0997.1,+04.2,075,0126,1647454649,29.614 49,0005,0007,0997.1,+04.3,073,0133,1647454949,29.624 52,0005,0007,0997.2,+04.2,074,0126,1647455249,29.76 40,0005,0007,0997.2,+04.4,074,0146,1647455549,29.76 37,0005,0007,0997.3,+04.3,074,0112,1647455849,29.76 42,0005,0007,0997.4,+04.5,073,0126,1647456149,29.746 42,0005,0007,0997.1,+04.4,074,0129,1647456449,29.754 47,0005,0007,0997.1,+04.4,073,0125,1647456749,29.76 47,0005,0007,0997.0,+04.4,073,0135,1647457049,29.747 54,0005,0007,0997.3,+04.1,075,0126,1647457349,29.736 42,0006,0008,0997.2,+04.2,074,0142,1647457649,29.73 45,0005,0007,0997.1,+04.2,074,0117,1647457949,29.736 42,0006,0008,0997.2,+04.2,074,0123,1647458249,29.74 47,0006,0008,0997.4,+04.2,075,0144,1647458549,29.754 54,0005,0007,0997.0,+04.3,073,0105,1647458849,29.889 40,0005,0007,0997.2,+04.3,073,0126,1647459149,29.874 45,0005,0007,0997.0,+04.3,073,0147,1647459449,29.879 45,0005,0007,0997.2,+04.3,073,0138,1647459749,29.87 45,0000,0001,0997.5,+04.2,073,0125,1647460049,29.869 42,0005,0007,0997.6,+03.9,074,0114,1647460349,29.887 42,0000,0001,0997.3,+04.1,074,0120,1647460649,29.87 42,0006,0008,0997.6,+03.9,074,0122,1647460949,29.856 42,0006,0008,0997.5,+04.1,074,0148,1647461249,29.847 42,0005,0007,0997.8,+04.0,074,0135,1647461549,29.842 40,0005,0007,0997.4,+04.1,073,0138,1647461849,29.847 45,0006,0008,0997.2,+03.8,074,0114,1647462149,29.852 42,0005,0007,0997.5,+03.9,074,0134,1647462449,29.992 45,0005,0007,0997.6,+03.9,074,0144,1647462749,29.983 45,0005,0007,0997.8,+04.0,073,0132,1647463049,29.975 37,0006,0008,0997.6,+03.9,073,0130,1647463349,29.969 49,0006,0008,0997.8,+03.8,073,0142,1647463649,29.972 45,0006,0008,0997.7,+03.5,075,0144,1647463949,29.964 40,0005,0007,0997.8,+03.7,075,0104,1647464249,29.962 42,0005,0007,0997.6,+03.4,075,0116,1647464549,29.967 42,0005,0007,0997.9,+03.4,075,0135,1647464849,29.956 40,0005,0007,0997.8,+03.6,074,0116,1647465149,29.955 45,0006,0008,0997.7,+03.4,075,0142,1647465449,29.949 49,0005,0007,0997.9,+03.3,075,0135,1647465749,29.965 42,0005,0007,0997.9,+03.3,075,0130,1647466050,30.105 47,0005,0007,0997.9,+03.2,076,0121,1647466350,30.104 42,0005,0007,0997.8,+03.3,075,0136,1647466650,30.1 54,0005,0007,0998.1,+03.2,075,0120,1647466950,30.085 45,0005,0007,0998.0,+03.2,075,0123,1647467250,30.097 42,0005,0007,0997.9,+03.3,075,0115,1647467550,30.079 49,0005,0007,0998.1,+03.4,075,0130,1647467850,30.077 40,0005,0007,0998.1,+03.4,075,0113,1647468150,30.081 42,0006,0008,0998.0,+03.3,075,0121,1647468450,30.074 40,0005,0007,0998.1,+03.2,075,0121,1647468750,30.066 45,0005,0007,0998.1,+03.3,075,0126,1647469050,30.062 42,0005,0007,0998.4,+03.2,075,0130,1647469350,30.069 40,0005,0007,0998.2,+03.4,075,0133,1647469650,30.207 42,0005,0007,0998.2,+03.1,076,0148,1647469950,30.198 42,0005,0007,0998.6,+03.3,075,0124,1647470250,30.196 40,0006,0008,0998.2,+03.1,076,0131,1647470550,30.192 42,0006,0008,0998.4,+03.2,075,0114,1647470850,30.185 52,0005,0007,0998.6,+03.1,076,0111,1647471150,30.192 42,0005,0007,0998.7,+03.1,075,0132,1647471450,30.178 37,0005,0007,0999.0,+03.1,075,0109,1647471750,30.171 45,0005,0007,0998.9,+02.9,075,0120,1647472050,30.166 37,0005,0007,0998.7,+02.9,075,0150,1647472350,30.179 54,0005,0007,0998.7,+03.0,074,0143,1647472650,30.171 45,0005,0007,0999.1,+02.8,074,0123,1647472950,30.177 42,0005,0007,0998.9,+02.9,074,0123,1647473250,30.319 42,0006,0008,0998.9,+02.7,075,0139,1647473550,30.306 40,0006,0008,0999.1,+02.9,074,0117,1647473850,30.308 49,0005,0007,0999.1,+02.7,075,0131,1647474150,30.3 37,0005,0007,0999.0,+02.8,075,0127,1647474450,30.294 40,0000,0001,0999.2,+02.8,075,0123,1647474750,30.288 40,0005,0007,0999.2,+02.9,075,0127,1647475050,30.295 42,0005,0007,0999.5,+02.9,074,0138,1647475350,30.295 40,0005,0007,0999.2,+02.9,074,0112,1647475650,30.295 42,0005,0007,0999.1,+02.7,075,0138,1647475950,30.285 40,0005,0007,0999.2,+02.4,076,0125,1647476250,30.29 47,0005,0007,0999.1,+02.6,076,0135,1647476550,30.292 42,0005,0007,0999.1,+02.4,077,0121,1647476850,30.431 40,0005,0007,0999.2,+02.7,076,0153,1647477150,30.433 40,0005,0007,0999.2,+02.7,076,0136,1647477450,30.425 37,0005,0007,0999.1,+03.0,075,0130,1647477750,30.425 42,0005,0007,0998.9,+02.8,075,0141,1647478050,30.414 33,0005,0007,0999.2,+02.4,077,0093,1647478350,30.416 42,0006,0008,0998.9,+02.4,077,0119,1647478650,30.41 42,0005,0007,0999.2,+02.5,077,0117,1647478950,30.408 40,0005,0007,0999.1,+02.8,076,0121,1647479250,30.402 52,0006,0008,0999.1,+02.7,076,0133,1647479550,30.401 35,0005,0007,0999.0,+02.7,076,0127,1647479850,30.401 40,0005,0007,0999.1,+02.8,075,0135,1647480150,30.401 40,0005,0007,0999.2,+02.4,077,0124,1647480450,30.546 37,0005,0007,0999.2,+02.8,076,0129,1647480750,30.541 40,0005,0007,0999.3,+03.0,075,0123,1647481050,30.551 40,0006,0008,0999.5,+02.6,076,0123,1647481350,30.535 37,0006,0008,0999.6,+03.1,075,0148,1647481650,30.538 40,0005,0007,0999.4,+02.8,076,0153,1647481950,30.521 47,0005,0007,0999.5,+02.6,076,0130,1647482250,30.529 45,0005,0007,0999.7,+02.5,077,0127,1647482550,30.531 37,0005,0007,0999.7,+02.8,076,0131,1647482850,30.529 35,0005,0007,0999.7,+02.9,076,0122,1647483150,30.518 35,0005,0007,0999.9,+02.8,076,0127,1647483450,30.516 37,0005,0007,1000.0,+02.9,076,0114,1647483750,30.527 35,0005,0007,0999.9,+02.7,076,0120,1647484050,30.666 33,0005,0007,0999.8,+02.8,076,0120,1647484350,30.664 35,0005,0007,0999.8,+02.8,076,0128,1647484650,30.661 47,0005,0007,1000.0,+02.8,076,0128,1647484950,30.653 37,0000,0001,1000.3,+02.6,077,0139,1647485250,30.65 37,0005,0007,1000.2,+02.9,076,0124,1647485550,30.659 37,0005,0007,0999.8,+02.8,076,0131,1647485850,30.639 35,0005,0007,1000.5,+03.0,076,0125,1647486150,30.637 49,0005,0007,1000.1,+03.1,076,0106,1647486450,30.636 45,0005,0007,1000.2,+02.9,076,0138,1647486750,30.637 40,0005,0007,1000.1,+02.9,076,0134,1647487050,30.626 40,0005,0007,1000.5,+03.0,075,0112,1647487350,30.642 40,0005,0007,1000.2,+02.6,077,0143,1647487650,30.771 42,0005,0007,1000.5,+02.8,077,0139,1647487950,30.773 40,0006,0008,1000.4,+02.7,077,0144,1647488250,30.769 45,0005,0007,1000.8,+02.9,077,0115,1647488550,30.776 45,0006,0008,1000.5,+02.9,076,0123,1647488850,30.761 42,0005,0007,1000.6,+03.0,077,0128,1647489150,30.767 37,0005,0007,1000.8,+02.9,077,0130,1647489450,30.76 37,0005,0007,1000.6,+02.8,077,0115,1647489750,30.758 37,0005,0007,1000.7,+02.9,076,0130,1647490050,30.75 35,0005,0007,1000.9,+02.9,077,0129,1647490350,30.748 42,0005,0007,1000.9,+02.7,077,0125,1647490650,30.745 42,0005,0007,1001.1,+03.0,076,0123,1647490950,30.747 37,0006,0008,1001.1,+03.0,077,0142,1647491250,30.881 42,0005,0007,1001.1,+03.0,077,0118,1647491550,30.881 45,0005,0007,1001.4,+03.1,076,0143,1647491850,30.895 42,0005,0007,1001.5,+03.1,077,0128,1647492150,30.871 42,0005,0007,1001.2,+03.0,077,0128,1647492450,30.865 45,0005,0007,1001.3,+02.7,078,0129,1647492750,30.874 30,0005,0007,1001.2,+02.6,079,0142,1647493050,30.865 49,0005,0007,1001.4,+02.6,079,0136,1647493350,30.87 40,0006,0008,1001.5,+02.7,079,0133,1647493650,30.854 42,0005,0007,1001.7,+02.6,080,0127,1647493950,30.865 40,0005,0007,1001.9,+02.6,079,0115,1647494250,30.847 42,0005,0007,1001.9,+02.6,080,0118,1647494550,30.857 52,0005,0007,1001.6,+02.9,079,0118,1647494851,31 42,0005,0007,1002.0,+03.0,079,0123,1647495151,31 47,0005,0007,1002.1,+03.0,078,0130,1647495451,31.001 40,0005,0007,1002.1,+03.0,078,0101,1647495750,30.995 40,0005,0007,1002.0,+03.2,078,0123,1647496050,30.998 47,0005,0007,1002.0,+02.9,079,0123,1647496350,30.995 42,0005,0007,1002.1,+03.0,078,0127,1647496650,30.993 37,0005,0007,1002.4,+02.9,079,0131,1647496950,30.991 40,0005,0007,1002.1,+02.7,080,0126,1647497250,30.988 42,0005,0007,1002.3,+02.7,080,0155,1647497550,30.976 47,0005,0007,1002.5,+02.9,079,0123,1647497850,30.971 45,0005,0007,1002.4,+02.9,078,0113,1647498150,30.977 42,0005,0007,1002.7,+02.9,077,0154,1647498451,31.115 37,0005,0007,1002.8,+02.8,077,0127,1647498751,31.113 40,0005,0007,1003.0,+02.4,080,0129,1647499051,31.109 42,0005,0007,1002.9,+02.3,080,0131,1647499351,31.115 40,0005,0007,1003.1,+02.4,080,0132,1647499651,31.107 35,0006,0008,1003.1,+02.4,079,0154,1647499951,31.097 45,0005,0007,1003.1,+02.2,079,0143,1647500251,31.101 42,0005,0007,1003.1,+02.2,079,0130,1647500551,31.094 40,0005,0007,1003.1,+02.3,079,0121,1647500851,31.097 42,0005,0007,1003.3,+02.2,079,0131,1647501151,31.088 42,0005,0007,1003.2,+02.3,078,0133,1647501451,31.089 49,0005,0007,1003.3,+02.3,078,0128,1647501751,31.107 42,0005,0007,1003.2,+02.4,077,0136,1647502051,31.234 49,0006,0008,1003.3,+02.5,077,0144,1647502351,31.224 42,0005,0007,1003.6,+02.4,077,0116,1647502651,31.229 42,0005,0007,1003.4,+02.6,076,0145,1647502951,31.227 42,0005,0007,1003.8,+02.1,077,0107,1647503551,31.214 45,0005,0007,1003.8,+02.2,078,0132,1647503851,31.214 42,0005,0007,1003.8,+02.3,078,0123,1647504151,31.212 45,0005,0007,1003.8,+02.4,078,0143,1647504451,31.215 42,0005,0007,1004.0,+02.1,077,0140,1647504751,31.198 40,0005,0007,1003.9,+02.5,076,0138,1647505051,31.203 49,0000,0001,1003.8,+02.4,077,0138,1647505351,31.203 40,0005,0007,1003.7,+02.4,078,0141,1647505651,31.337 40,0005,0007,1003.8,+02.5,078,0127,1647506251,31.335 33,0005,0007,1003.9,+02.1,078,0134,1647506551,31.337 42,0005,0007,1003.8,+02.4,079,0145,1647506851,31.327 52,0005,0007,1004.2,+02.4,078,0122,1647507151,31.323 40,0005,0007,1004.2,+02.2,077,0124,1647507451,31.319 40,0005,0007,1004.0,+02.2,078,0128,1647507751,31.317 40,0005,0007,1004.1,+02.3,078,0129,1647508051,31.311 42,0005,0007,1004.3,+02.3,077,0114,1647508351,31.32 52,0005,0007,1004.3,+02.3,077,0130,1647508651,31.321 40,0005,0007,1004.2,+02.5,077,0133,1647508951,31.326 35,0005,0007,1004.1,+02.6,077,0124,1647509251,31.462 40,0005,0007,1004.4,+02.7,077,0109,1647509551,31.454 40,0005,0007,1004.3,+02.7,075,0126,1647509851,31.453 40,0005,0007,1004.5,+02.5,076,0132,1647510151,31.447 42,0005,0007,1004.5,+02.4,075,0124,1647510451,31.477 40,0005,0007,1004.4,+02.6,076,0139,1647510751,31.448 45,0000,0001,1004.2,+02.7,076,0119,1647511051,31.44 40,0005,0007,1004.4,+02.6,076,0123,1647511351,31.441 40,0005,0007,1004.3,+02.5,075,0115,1647511651,31.432 47,0005,0007,1004.4,+02.6,075,0126,1647511951,31.434 40,0005,0007,1004.6,+02.4,076,0131,1647512251,31.423 40,0005,0007,1004.6,+02.7,075,0138,1647512551,31.443 37,0005,0007,1004.5,+02.6,075,0130,1647512851,31.588 42,0005,0007,1004.4,+02.8,075,0110,1647513151,31.574 40,0000,0001,1004.9,+02.6,076,0109,1647513451,31.579 37,0005,0007,1004.9,+02.5,076,0132,1647513751,31.589 49,0005,0007,1004.6,+02.7,077,0142,1647514051,31.572 45,0005,0007,1004.7,+02.6,076,0128,1647514351,31.572 40,0005,0007,1004.8,+02.5,076,0158,1647514651,31.558 45,0005,0007,1004.8,+02.5,075,0117,1647514951,31.56 40,0005,0007,1004.9,+02.5,074,0111,1647515251,31.554 45,0006,0008,1004.7,+02.5,074,0136,1647515551,31.557 37,0005,0007,1004.8,+02.7,075,0104,1647515851,31.547 33,0005,0007,1004.8,+02.6,074,0107,1647516151,31.564 40,0005,0007,1004.8,+02.7,074,0139,1647516451,31.703 33,0005,0007,1004.6,+02.9,074,0125,1647516751,31.698 35,0005,0007,1004.9,+02.9,074,0117,1647517051,31.695 42,0005,0007,1004.9,+03.2,073,0117,1647517351,31.686 37,0005,0007,1004.9,+03.3,072,0129,1647517651,31.673 40,0005,0007,1004.7,+03.6,073,0118,1647517951,31.671 52,0005,0007,1004.6,+03.2,071,0136,1647518251,31.672 47,0006,0008,1004.5,+03.2,071,0119,1647518551,31.663 40,0005,0007,1004.5,+03.1,072,0142,1647518851,31.662 45,0005,0007,1004.7,+03.2,072,0127,1647519151,31.66 37,0005,0007,1004.8,+03.2,072,0141,1647519451,31.663 28,0005,0007,1004.6,+03.1,072,0126,1647519751,31.667 35,0005,0007,1004.4,+03.2,072,0119,1647520051,31.798 42,0005,0007,1004.5,+03.1,069,0121,1647520351,31.796 35,0005,0007,1004.7,+03.6,071,0133,1647520651,31.795 37,0006,0008,1004.8,+03.3,069,0135,1647520951,31.784 35,0005,0007,1004.5,+03.5,069,0144,1647521251,31.787 37,0005,0007,1004.6,+03.6,067,0108,1647521551,31.786 37,0005,0007,1004.8,+03.7,068,0122,1647521851,31.779 37,0005,0007,1004.8,+03.7,068,0127,1647522151,31.776 45,0005,0007,1004.8,+03.7,066,0131,1647522451,31.772 37,0005,0007,1004.8,+04.0,067,0148,1647522751,31.786 42,0005,0007,1004.8,+04.3,066,0151,1647523051,31.772 40,0006,0008,1004.9,+04.0,065,0126,1647523351,31.781 52,0005,0007,1004.6,+03.9,063,0124,1647523651,31.916 42,0005,0007,1004.9,+04.4,066,0114,1647523951,31.917 35,0006,0008,1004.8,+04.2,065,0142,1647524251,31.899 49,0006,0008,1004.8,+04.0,062,0109,1647524551,31.899 35,0006,0008,1004.9,+04.3,063,0132,1647524851,31.897 37,0005,0007,1004.7,+04.3,063,0121,1647525151,31.906 40,0005,0007,1004.9,+04.1,064,0131,1647525451,31.889 45,0006,0008,1004.9,+04.0,063,0131,1647525751,31.883 37,0005,0007,1005.0,+04.0,063,0152,1647526051,31.881 47,0005,0007,1004.9,+04.5,063,0108,1647526351,31.88 37,0006,0008,1004.9,+04.5,061,0142,1647526651,31.866 47,0005,0007,1004.8,+04.2,060,0116,1647526951,31.877 40,0006,0008,1004.8,+04.1,059,0130,1647527252,32.008 40,0005,0007,1004.9,+04.0,058,0114,1647527552,32.006 40,0005,0007,1005.0,+04.2,059,0122,1647527852,32.005 37,0005,0007,1005.0,+04.3,056,0120,1647528152,32.01 40,0005,0007,1005.1,+04.5,058,0137,1647528452,32.009 40,0005,0007,1005.1,+04.5,057,0131,1647528752,32.002 37,0000,0001,1004.8,+04.3,059,0141,1647529051,31.999 37,0006,0008,1004.7,+04.6,057,0110,1647529351,31.986 40,0005,0007,1005.0,+04.1,057,0133,1647529651,31.993 37,0005,0007,1005.0,+04.4,059,0120,1647529951,31.991 37,0000,0001,1005.0,+04.0,059,0148,1647530251,31.991 33,0005,0007,1005.0,+04.1,058,0107,1647530552,32.005 47,0005,0007,1005.2,+04.2,058,0130,1647530852,32.135 37,0005,0007,1005.2,+04.0,059,0113,1647531152,32.128 47,0005,0007,1005.2,+04.1,061,0138,1647531452,32.127 35,0005,0007,1005.0,+04.1,065,0129,1647531752,32.118 40,0005,0007,1005.1,+04.0,065,0109,1647532052,32.112 35,0006,0008,1005.1,+03.8,068,0140,1647532352,32.109 40,0005,0007,1005.4,+03.6,065,0101,1647532652,32.115 37,0005,0007,1005.2,+03.9,063,0121,1647532952,32.103 37,0005,0007,1005.3,+03.9,061,0120,1647533252,32.105 45,0005,0007,1005.4,+03.8,065,0126,1647533552,32.105 40,0005,0007,1005.8,+03.7,066,0129,1647533852,32.101 35,0005,0007,1005.7,+03.5,068,0140,1647534152,32.106 33,0005,0007,1005.8,+03.7,067,0127,1647534452,32.246 42,0005,0007,1005.7,+03.4,068,0133,1647534752,32.245 37,0005,0007,1006.0,+03.4,067,0123,1647535052,32.245 37,0005,0007,1005.9,+03.4,066,0108,1647535352,32.24 45,0005,0007,1005.9,+03.6,067,0148,1647535652,32.234 40,0005,0007,1006.0,+03.5,066,0129,1647535952,32.235 35,0005,0007,1006.1,+03.5,065,0112,1647536252,32.233 37,0005,0007,1006.0,+03.3,064,0127,1647536552,32.226 35,0005,0007,1006.3,+03.5,061,0146,1647536852,32.228 33,0005,0007,1006.3,+03.4,060,0141,1647537152,32.217 37,0005,0007,1006.2,+03.1,062,0133,1647537452,32.217 49,0005,0007,1006.5,+03.3,058,0132,1647537752,32.224 49,0005,0007,1006.6,+03.4,058,0117,1647538052,32.362 40,0005,0007,1006.6,+03.3,058,0144,1647538352,32.348 35,0006,0008,1006.7,+03.1,059,0136,1647538652,32.344 35,0005,0007,1006.5,+03.3,057,0119,1647538952,32.341 37,0006,0008,1006.8,+03.3,057,0139,1647539252,32.323 35,0005,0007,1006.7,+03.1,056,0128,1647539552,32.331 35,0005,0007,1006.8,+02.8,056,0159,1647540152,32.322 35,0005,0007,1006.8,+02.7,057,0133,1647540452,32.326 45,0005,0007,1007.1,+02.9,056,0145,1647540752,32.327 35,0005,0007,1007.1,+03.0,056,0134,1647541052,32.336 35,0006,0008,1007.1,+02.6,056,0123,1647541352,32.337 33,0005,0007,1007.3,+02.6,057,0104,1647541652,32.479 45,0000,0001,1007.1,+02.9,058,0119,1647541952,32.469 42,0005,0007,1007.4,+02.7,057,0128,1647542252,32.47 33,0005,0007,1007.4,+02.7,058,0145,1647542552,32.463 40,0005,0007,1007.1,+02.8,058,0115,1647542852,32.466 42,0005,0007,1007.2,+02.8,058,0139,1647543152,32.453 40,0005,0007,1007.0,+02.6,059,0123,1647543452,32.455 40,0005,0007,1007.3,+02.9,057,0133,1647543752,32.455 42,0006,0008,1007.1,+02.9,058,0135,1647544052,32.461 25,0005,0007,1007.5,+02.4,061,0101,1647544352,32.449 47,0005,0007,1007.4,+02.5,059,0127,1647544652,32.453 40,0005,0007,1007.5,+02.7,058,0139,1647544952,32.452 40,0005,0007,1007.4,+02.7,059,0145,1647545252,32.592 42,0005,0007,1007.6,+02.4,059,0126,1647545552,32.583 37,0006,0008,1007.9,+02.2,059,0119,1647545852,32.582 37,0005,0007,1007.8,+02.2,059,0141,1647546152,32.593 33,0006,0008,1007.7,+02.0,062,0112,1647546452,32.574 35,0006,0008,1007.7,+02.1,061,0146,1647546752,32.566 33,0005,0007,1008.0,+02.1,063,0118,1647547052,32.578 33,0005,0007,1008.0,+02.6,059,0122,1647547352,32.572 35,0006,0008,1008.3,+02.3,059,0120,1647547652,32.568 33,0006,0008,1008.3,+02.1,059,0124,1647547952,32.563 35,0006,0008,1008.1,+02.5,057,0123,1647548252,32.556 52,0005,0007,1008.3,+02.5,057,0146,1647548552,32.57 33,0005,0007,1008.0,+02.6,057,0133,1647548852,32.706 35,0005,0007,1008.5,+02.4,057,0125,1647549152,32.702 37,0005,0007,1008.6,+02.5,056,0138,1647549452,32.696 40,0005,0007,1008.2,+02.3,056,0127,1647549752,32.697 40,0005,0007,1008.5,+01.8,055,0124,1647550052,32.686 40,0005,0007,1008.2,+01.9,055,0125,1647550352,32.676 40,0005,0007,1008.3,+02.1,054,0105,1647550652,32.691 35,0005,0007,1008.6,+02.2,054,0119,1647550952,32.675 37,0005,0007,1008.3,+01.6,054,0109,1647551252,32.674 47,0005,0007,1008.7,+01.5,060,0138,1647551552,32.674 35,0005,0007,1008.5,+01.6,061,0114,1647551852,32.667 37,0005,0007,1008.6,+01.4,061,0130,1647552452,32.836 37,0005,0007,1008.5,+01.4,062,0112,1647552752,32.824 37,0006,0008,1008.8,+01.2,063,0114,1647553052,32.814 40,0005,0007,1008.6,+01.2,063,0124,1647553352,32.822 37,0005,0007,1008.8,+01.1,063,0118,1647553652,32.825 37,0005,0007,1008.7,+01.1,061,0138,1647553952,32.825 35,0005,0007,1008.8,+01.1,063,0107,1647554252,32.829 35,0005,0007,1008.8,+01.1,062,0142,1647554552,32.821 35,0005,0007,1009.2,+01.1,061,0136,1647555152,32.808 30,0006,0008,1009.0,+00.9,063,0118,1647555452,32.802 30,0005,0007,1009.1,+00.8,063,0117,1647555752,32.818 42,0005,0007,1009.2,+00.8,063,0116,1647556052,32.947 35,0006,0008,1008.9,+00.6,065,0139,1647556652,32.942 35,0005,0007,1009.2,+00.4,064,0108,1647557252,32.943 37,0005,0007,1008.9,+00.2,067,0125,1647558152,32.934 42,0005,0007,1009.1,+00.2,067,0134,1647558452,32.926 37,0005,0007,1008.9,+00.3,067,0137,1647558752,32.925 42,0000,0001,1009.2,+00.2,066,0117,1647559052,32.922 35,0000,0001,1009.2,+00.1,066,0121,1647559352,32.938 37,0005,0007,1009.1,-00.4,066,0131,1647559653,33.077 37,0005,0007,1009.0,-00.2,066,0128,1647559953,33.077 40,0006,0008,1009.2,-00.3,066,0122,1647560253,33.057 37,0005,0007,1009.2,-00.1,066,0116,1647560553,33.064 35,0005,0007,1009.0,-00.4,065,0108,1647560853,33.067 37,0005,0007,1009.3,-00.6,067,0109,1647561153,33.068 37,0005,0007,1009.4,-00.6,066,0128,1647561453,33.072 42,0006,0008,1009.3,-00.9,066,0122,1647561753,33.065 42,0005,0007,1009.1,-00.8,066,0133,1647562053,33.058 40,0005,0007,1009.1,-01.0,066,0141,1647562353,33.06 40,0005,0007,1009.4,-00.8,066,0138,1647562653,33.063 40,0005,0007,1009.4,-00.8,065,0143,1647562953,33.071 40,0006,0008,1009.5,-00.9,065,0141,1647563253,33.203 40,0006,0008,1009.1,-01.1,066,0148,1647563553,33.193 40,0005,0007,1009.1,-01.4,067,0136,1647563853,33.201 37,0006,0008,1009.4,-01.3,067,0123,1647564153,33.198 37,0005,0007,1008.9,-01.4,066,0128,1647564453,33.201 37,0005,0007,1009.2,-01.7,067,0130,1647564753,33.201 49,0006,0008,1009.2,-01.4,066,0106,1647565053,33.189 42,0005,0007,1009.5,-01.4,066,0118,1647565353,33.186 37,0005,0007,1009.5,-01.6,066,0135,1647565653,33.192 57,0006,0008,1009.1,-01.6,065,0133,1647565953,33.193 45,0005,0007,1009.4,-01.9,066,0109,1647566253,33.185 45,0005,0007,1009.3,-02.0,067,0147,1647566553,33.203 54,0005,0007,1009.2,-02.2,067,0112,1647566853,33.345 49,0006,0008,1009.3,-02.1,067,0124,1647567153,33.338 40,0005,0007,1009.4,-02.2,067,0120,1647567453,33.341 33,0005,0007,1009.6,-02.1,068,0133,1647567753,33.35 37,0005,0007,1009.6,-02.1,067,0114,1647568053,33.345 37,0005,0007,1009.5,-02.1,067,0126,1647568353,33.337 37,0005,0007,1009.4,-02.3,067,0137,1647568653,33.333 40,0005,0007,1009.5,-02.7,067,0116,1647568953,33.335 45,0005,0007,1009.3,-02.6,067,0103,1647569253,33.321 37,0005,0007,1009.3,-02.9,067,0111,1647569553,33.337 52,0005,0007,1009.5,-03.1,067,0139,1647569853,33.331 33,0005,0007,1009.6,-03.1,067,0128,1647570153,33.338 33,0000,0001,1009.4,-02.9,068,0107,1647570453,33.481 37,0005,0007,1009.6,-03.0,067,0137,1647570753,33.48 42,0005,0007,1009.6,-03.2,067,0141,1647571053,33.477 35,0005,0007,1009.7,-03.2,067,0098,1647571353,33.474 35,0005,0007,1009.7,-03.5,068,0124,1647571653,33.472 37,0005,0007,1009.6,-03.6,067,0139,1647571953,33.468 47,0006,0008,1009.6,-03.6,067,0125,1647572253,33.465 42,0005,0007,1009.6,-03.5,067,0135,1647572553,33.467 40,0005,0007,1009.8,-03.6,068,0128,1647572853,33.467 52,0005,0007,1009.9,-03.7,067,0099,1647573153,33.466 37,0005,0007,1009.9,-03.3,067,0139,1647573453,33.466 49,0005,0007,1010.0,-03.9,068,0141,1647573753,33.476 42,0005,0007,1009.8,-03.5,066,0121,1647574053,33.626 42,0005,0007,1010.2,-03.7,067,0116,1647574353,33.619 54,0005,0007,1010.1,-03.9,067,0125,1647574653,33.618 52,0005,0007,1009.9,-04.0,067,0122,1647574953,33.614 42,0005,0007,1009.9,-04.0,067,0114,1647575253,33.612 37,0005,0007,1010.0,-04.1,067,0131,1647575553,33.615 54,0005,0007,1010.4,-04.3,068,0138,1647575853,33.619 54,0005,0007,1010.1,-04.6,068,0128,1647576153,33.623 33,0005,0007,1010.5,-04.1,068,0119,1647576453,33.613 49,0005,0007,1010.3,-04.3,067,0118,1647576753,33.629 47,0005,0007,1010.3,-04.2,067,0135,1647577053,33.613 35,0006,0008,1010.6,-04.4,067,0141,1647577353,33.627 45,0005,0007,1010.4,-04.5,068,0138,1647577653,33.768 45,0006,0008,1010.6,-04.4,068,0116,1647577953,33.762 35,0005,0007,1010.6,-04.4,068,0121,1647578253,33.763 30,0005,0007,1010.5,-04.6,068,0132,1647578553,33.763 47,0005,0007,1010.8,-04.6,069,0127,1647579753,33.772 37,0005,0007,1011.0,-04.2,067,0141,1647580053,33.768 45,0006,0008,1010.8,-04.5,069,0126,1647580653,33.758 47,0005,0007,1011.1,-03.9,067,0124,1647580953,33.779 37,0005,0007,1011.3,-03.8,068,0141,1647581553,33.914 40,0005,0007,1011.3,-03.6,068,0142,1647581853,33.921 40,0005,0007,1011.4,-03.5,067,0144,1647582153,33.917 40,0005,0007,1011.3,-03.4,068,0117,1647582453,33.921 40,0005,0007,1011.4,-03.4,068,0115,1647582753,33.907 40,0005,0007,1011.6,-03.7,069,0135,1647583053,33.911 35,0005,0007,1011.9,-02.5,068,0131,1647583953,33.91 37,0005,0007,1012.0,-02.4,069,0117,1647584253,33.909 40,0005,0007,1011.8,-02.2,068,0144,1647584553,33.912 42,0005,0007,1012.1,-02.0,066,0136,1647584854,34.05 40,0005,0007,1011.8,-01.6,064,0136,1647585154,34.047 40,0005,0007,1012.3,-01.2,060,0132,1647585454,34.051 33,0005,0007,1012.2,-01.2,051,0141,1647585754,34.047 37,0005,0007,1012.3,-00.9,052,0124,1647586054,34.04 37,0006,0008,1012.3,-00.9,054,0117,1647586354,34.039 40,0005,0007,1012.3,-00.6,051,0134,1647586654,34.041 37,0006,0008,1012.6,-00.6,046,0140,1647586954,34.032 37,0005,0007,1012.3,-00.5,045,0112,1647587254,34.037 49,0005,0007,1012.4,-00.2,048,0128,1647587554,34.036 37,0005,0007,1012.3,-00.1,043,0109,1647587854,34.052 40,0005,0007,1012.4,+00.2,045,0136,1647588154,34.048 37,0006,0008,1012.4,+00.3,043,0121,1647588454,34.176 42,0005,0007,1012.3,+00.3,040,0124,1647588754,34.181 52,0006,0008,1012.4,+00.5,041,0127,1647589054,34.168 40,0005,0007,1012.2,+00.7,039,0131,1647589354,34.174 00,0006,0008,1011.8,+04.5,032,0119,1647604604,44.697 40,0005,0007,1011.7,+03.2,032,0139,1647605504,44.687 00,0005,0007,1011.5,+03.2,033,0127,1647605804,44.679 35,0005,0007,1011.2,+03.8,033,0116,1647606104,44.681 35,0005,0007,1011.4,+03.5,033,0131,1647606704,44.831 00,0005,0007,1011.8,+04.0,031,0140,1647607004,44.821 00,0005,0007,1011.4,+04.0,033,0124,1647607604,44.848 33,0005,0007,1011.3,+03.7,032,0133,1647608204,44.808 33,0005,0007,1011.7,+03.4,031,0143,1647608804,44.801 40,0006,0008,1011.4,+03.8,029,0123,1647610004,44.927 30,0006,0008,1011.6,+03.4,030,0132,1647610304,44.934 00,0005,0007,1011.2,+03.7,032,0129,1647610604,44.934 37,0006,0008,1011.4,+03.8,031,0117,1647612104,44.923 37,0005,0007,1011.4,+04.0,031,0134,1647612707,47.538 30,0006,0008,1011.2,+04.2,030,0121,1647613004,44.908 35,0005,0007,1011.8,+04.0,030,0119,1647613304,44.907 33,0006,0008,1011.6,+03.9,030,0112,1647613605,45.036 45,0005,0007,1011.5,+03.8,030,0128,1647613905,45.055 40,0005,0007,1011.2,+03.7,030,0119,1647614205,45.059 35,0005,0007,1011.4,+03.8,028,0136,1647614505,45.052 33,0005,0007,1011.7,+04.0,029,0126,1647614805,45.041 40,0005,0007,1011.4,+03.7,029,0122,1647615105,45.041 45,0005,0007,1011.3,+03.4,030,0134,1647615405,45.049 45,0005,0007,1011.8,+03.3,029,0100,1647615705,45.038 30,0005,0007,1011.7,+03.6,029,0119,1647616005,45.035 49,0006,0008,1011.5,+03.4,027,0119,1647616305,45.032 37,0005,0007,1011.7,+03.3,029,0113,1647616605,45.039 33,0005,0007,1011.7,+03.1,028,0133,1647616905,45.034 28,0006,0008,1011.6,+03.2,029,0126,1647617205,45.161 35,0005,0007,1011.6,+03.2,030,0124,1647617505,45.177 33,0005,0007,1011.6,+03.3,029,0124,1647618105,45.18 42,0005,0007,1011.7,+03.3,032,0121,1647618405,45.16 42,0005,0007,1011.6,+03.0,029,0129,1647618705,45.155 45,0005,0007,1011.6,+03.1,031,0111,1647619005,45.155 35,0005,0007,1011.9,+02.9,029,0108,1647619305,45.143 35,0005,0007,1011.7,+02.9,032,0108,1647619605,45.144 33,0000,0001,1011.6,+02.9,031,0122,1647619905,45.14 33,0005,0007,1011.6,+02.8,030,0135,1647620205,45.141 42,0006,0008,1011.5,+02.8,030,0131,1647620505,45.137 35,0006,0008,1011.9,+03.0,032,0111,1647620805,45.271 35,0005,0007,1011.6,+02.9,032,0134,1647621105,45.289 40,0005,0007,1011.7,+02.5,034,0108,1647621405,45.276 45,0005,0007,1011.6,+02.4,035,0107,1647621705,45.28 40,0006,0008,1011.5,+01.8,040,0116,1647622005,45.275 47,0005,0007,1012.0,+01.6,040,0138,1647622305,45.281 40,0005,0007,1011.9,+01.6,040,0123,1647622605,45.275 37,0006,0008,1011.8,+01.4,043,0129,1647622905,45.269 47,0005,0007,1011.8,+01.5,042,0115,1647623205,45.271 47,0006,0008,1011.9,+01.3,044,0117,1647623505,45.255 40,0005,0007,1011.8,+01.3,043,0137,1647623805,45.255 37,0006,0008,1011.9,+01.2,042,0132,1647624105,45.254 40,0005,0007,1012.2,+01.0,047,0104,1647624405,45.397 40,0005,0007,1012.0,+01.6,041,0121,1647624705,45.405 47,0005,0007,1011.9,+01.2,047,0107,1647625005,45.4 35,0005,0007,1012.1,+01.1,045,0129,1647625305,45.4 40,0006,0008,1012.1,+01.3,047,0131,1647625605,45.4 40,0006,0008,1012.4,+01.1,046,0125,1647625905,45.393 42,0005,0007,1012.2,+01.3,046,0140,1647626205,45.398 37,0005,0007,1012.3,+01.1,047,0129,1647626505,45.392 37,0005,0007,1012.0,+00.6,048,0138,1647626805,45.392 37,0005,0007,1012.2,+01.3,050,0122,1647627105,45.395 35,0005,0007,1012.3,+01.0,047,0112,1647627405,45.379 42,0000,0001,1012.0,+00.8,048,0147,1647627705,45.375 42,0005,0007,1012.2,+00.7,049,0124,1647628005,45.529 40,0005,0007,1012.1,+00.6,050,0121,1647628305,45.539 42,0006,0008,1012.1,+00.7,049,0112,1647628608,48.309 47,0005,0007,1012.4,+01.0,049,0125,1647628905,45.531 49,0005,0007,1012.4,+00.8,051,0120,1647629205,45.531 42,0005,0007,1012.5,+00.8,049,0119,1647629505,45.526 40,0005,0007,1012.4,+00.6,052,0127,1647629805,45.528 45,0005,0007,1012.2,+00.7,053,0139,1647630105,45.533 42,0005,0007,1012.5,+00.7,051,0118,1647630405,45.527 40,0006,0008,1012.5,+00.6,053,0116,1647630705,45.517 49,0005,0007,1012.7,+00.6,054,0117,1647631005,45.511 45,0005,0007,1012.6,+00.7,052,0134,1647631305,45.515 40,0005,0007,1012.7,+00.6,051,0128,1647631605,45.648 40,0005,0007,1012.6,+00.8,052,0141,1647631905,45.666 42,0005,0007,1012.6,+00.6,051,0102,1647632205,45.654 37,0005,0007,1012.6,+00.5,052,0133,1647632505,45.657 42,0006,0008,1012.4,+00.5,053,0137,1647632805,45.641 37,0006,0008,1012.2,+00.4,053,0124,1647633105,45.653 42,0005,0007,1012.5,+00.5,054,0114,1647633405,45.645 42,0005,0007,1012.6,+00.6,052,0142,1647633705,45.64 42,0005,0007,1012.6,+00.6,051,0112,1647634305,45.631 45,0000,0001,1012.4,+00.5,055,0143,1647634605,45.632 45,0005,0007,1012.4,+00.4,051,0093,1647634905,45.629 37,0005,0007,1012.3,+00.3,053,0125,1647635205,45.766 40,0005,0007,1012.4,+00.0,053,0138,1647635505,45.776 42,0000,0001,1012.7,+00.2,056,0139,1647635805,45.783 52,0005,0007,1012.5,-00.1,055,0134,1647636105,45.78 45,0005,0007,1012.4,+00.0,057,0115,1647636405,45.778 45,0005,0007,1012.5,+00.2,057,0130,1647636705,45.78 49,0005,0007,1012.5,+00.2,055,0115,1647637005,45.772 40,0005,0007,1012.5,+00.1,057,0126,1647637305,45.771 45,0005,0007,1012.5,-00.0,058,0120,1647637605,45.774 45,0006,0008,1012.5,-00.1,057,0115,1647637905,45.774 42,0005,0007,1012.5,-00.1,057,0117,1647638205,45.782 37,0005,0007,1012.5,+00.0,057,0128,1647638505,45.781 40,0005,0007,1012.7,-00.2,057,0146,1647638805,45.907 40,0005,0007,1012.6,+00.2,055,0109,1647639105,45.906 35,0005,0007,1012.3,+00.1,056,0113,1647639405,45.918 52,0005,0007,1012.3,+00.0,055,0113,1647639705,45.91 33,0006,0008,1012.6,+00.1,055,0132,1647640005,45.908 40,0005,0007,1012.4,+00.0,056,0147,1647640305,45.911 45,0005,0007,1012.5,-00.0,057,0150,1647640605,45.905 40,0005,0007,1012.1,-00.4,059,0146,1647640905,45.899 37,0006,0008,1012.5,-00.5,060,0133,1647641205,45.897 42,0005,0007,1012.4,-00.5,060,0130,1647641505,45.901 42,0005,0007,1012.4,-00.5,059,0136,1647641805,45.897 35,0006,0008,1012.5,-00.5,056,0121,1647642105,45.887 45,0006,0008,1012.2,-00.7,059,0114,1647642406,46.021 40,0000,0001,1012.2,-00.7,058,0128,1647642706,46.037 49,0005,0007,1012.6,-00.5,058,0130,1647643006,46.029 40,0005,0007,1012.5,-00.5,058,0133,1647643306,46.033 37,0000,0001,1012.7,-00.4,059,0129,1647643606,46.039 37,0005,0007,1012.5,-00.6,061,0125,1647643906,46.027 40,0005,0007,1012.5,-00.5,060,0126,1647644206,46.028 35,0005,0007,1012.4,-00.6,062,0136,1647644506,46.024 42,0005,0007,1012.5,-00.7,062,0146,1647644806,46.025 37,0005,0007,1012.4,-00.6,061,0128,1647645106,46.022 35,0005,0007,1012.5,-00.5,061,0108,1647645406,46.023 40,0005,0007,1012.7,-00.7,062,0127,1647645706,46.028 40,0005,0007,1012.9,-00.7,062,0135,1647646006,46.16 47,0006,0008,1012.5,-00.8,063,0139,1647646306,46.166 40,0005,0007,1012.5,-00.6,062,0113,1647646606,46.164 37,0005,0007,1012.7,-00.6,062,0126,1647646906,46.156 49,0005,0007,1012.6,-00.6,062,0123,1647647206,46.157 40,0005,0007,1012.6,-00.4,061,0120,1647647506,46.158 40,0005,0007,1012.6,-00.6,061,0134,1647647806,46.145 42,0000,0001,1012.5,-00.6,062,0133,1647648106,46.15 42,0005,0007,1012.5,-00.6,061,0108,1647648406,46.148 40,0006,0008,1012.1,-01.0,062,0124,1647648706,46.144 40,0005,0007,1012.5,-00.6,062,0123,1647649006,46.147 47,0005,0007,1012.3,-00.6,064,0111,1647649306,46.151 42,0005,0007,1012.4,-00.9,063,0110,1647649606,46.278 35,0005,0007,1012.1,-00.8,063,0126,1647649906,46.282 37,0005,0007,1012.0,-00.8,063,0138,1647650206,46.283 40,0005,0007,1012.2,-01.1,064,0135,1647651106,46.275 47,0005,0007,1012.3,-00.9,064,0136,1647651406,46.283 37,0005,0007,1012.2,-01.1,064,0125,1647651706,46.28 40,0006,0008,1012.4,-01.0,063,0129,1647652006,46.275 42,0005,0007,1012.3,-00.9,064,0118,1647652306,46.272 40,0005,0007,1012.0,-01.0,063,0115,1647652606,46.27 35,0005,0007,1011.9,-00.7,061,0139,1647652906,46.256 40,0005,0007,1012.1,-00.7,061,0139,1647653206,46.412 35,0005,0007,1012.0,-01.2,064,0124,1647653506,46.42 45,0005,0007,1011.9,-01.3,064,0114,1647653806,46.419 35,0005,0007,1012.0,-01.1,065,0129,1647654106,46.423 35,0005,0007,1011.8,-01.1,065,0124,1647654406,46.414 35,0005,0007,1012.2,-01.1,065,0136,1647654706,46.413 42,0005,0007,1012.2,-01.1,065,0104,1647655006,46.418 35,0005,0007,1011.9,-00.9,065,0138,1647655306,46.425 40,0005,0007,1012.0,-00.9,065,0139,1647655606,46.418 45,0005,0007,1012.1,-01.0,065,0119,1647655906,46.414 33,0005,0007,1012.1,-00.9,065,0122,1647656206,46.423 35,0005,0007,1012.2,-01.0,064,0123,1647656506,46.415 35,0006,0008,1012.1,-01.0,065,0109,1647656806,46.562 33,0006,0008,1012.0,-01.0,065,0101,1647657106,46.561 42,0005,0007,1012.2,-00.9,064,0138,1647657406,46.634 40,0005,0007,1012.1,-00.9,065,0119,1647657706,46.566 40,0005,0007,1011.9,-01.4,065,0136,1647658006,46.558 40,0005,0007,1011.6,-01.6,065,0118,1647661306,46.686 35,0005,0007,1012.0,-01.4,064,0124,1647661606,46.68 35,0000,0001,1011.9,-01.6,064,0129,1647661906,46.681 35,0005,0007,1012.0,-01.4,065,0120,1647662206,46.672 37,0005,0007,1011.8,-01.5,065,0148,1647662506,46.675 37,0006,0008,1011.9,-01.5,064,0120,1647662806,46.672 37,0005,0007,1011.9,-01.5,064,0118,1647663106,46.677 47,0005,0007,1012.1,-01.4,064,0136,1647663406,46.676 42,0005,0007,1011.8,-01.5,065,0104,1647663706,46.679 37,0006,0008,1011.8,-01.6,065,0131,1647664006,46.813 49,0006,0008,1012.4,-01.7,065,0130,1647664306,46.807 42,0005,0007,1012.3,-01.6,064,0132,1647664606,46.811 45,0006,0008,1012.2,-01.6,065,0136,1647664906,46.814 54,0006,0008,1012.1,-01.7,066,0140,1647665206,46.812 45,0005,0007,1011.9,-01.5,065,0124,1647665506,46.81 47,0005,0007,1012.4,-01.7,065,0127,1647665806,46.816 42,0005,0007,1012.1,-01.5,066,0125,1647666106,46.815 49,0005,0007,1012.2,-01.5,065,0123,1647666406,46.808 54,0005,0007,1012.6,-01.6,066,0123,1647666706,46.802 47,0005,0007,1012.2,-01.4,065,0121,1647667006,46.804 45,0005,0007,1012.4,-01.6,065,0125,1647667306,46.797 47,0005,0007,1012.5,-01.1,064,0139,1647667606,46.936 49,0005,0007,1012.4,-01.0,062,0113,1647667906,46.938 49,0005,0007,1012.5,-01.2,062,0127,1647668206,46.949 47,0005,0007,1012.6,-00.8,061,0118,1647668506,46.947 49,0005,0007,1012.6,-00.7,060,0139,1647668806,46.948 47,0006,0008,1012.5,-00.9,059,0127,1647669106,46.944 49,0005,0007,1012.3,-00.9,056,0114,1647669406,46.945 42,0005,0007,1012.8,-00.4,053,0122,1647669706,46.95 45,0005,0007,1012.7,-00.5,045,0126,1647670006,46.95 42,0005,0007,1012.8,-00.5,046,0136,1647670306,46.934 42,0005,0007,1012.6,-00.3,044,0119,1647670606,46.943 45,0005,0007,1012.6,-00.1,044,0136,1647670906,46.94 45,0005,0007,1012.8,-00.1,044,0116,1647671207,47.079 47,0005,0007,1012.8,-00.1,043,0135,1647671507,47.079 52,0005,0007,1012.9,+00.0,045,0130,1647671807,47.081 54,0005,0007,1012.8,+00.2,044,0128,1647672107,47.078 45,0006,0008,1012.8,+00.2,044,0117,1647672407,47.076 45,0005,0007,1012.6,+00.2,043,0112,1647672707,47.073 45,0005,0007,1012.8,+00.1,043,0145,1647673007,47.183 47,0005,0007,1012.7,+00.3,043,0152,1647673307,47.064 40,0005,0007,1013.2,+00.4,045,0118,1647673607,47.069 45,0005,0007,1012.8,+00.2,041,0126,1647673907,47.07 37,0005,0007,1013.1,+00.5,041,0131,1647674207,47.062 40,0005,0007,1012.7,+00.3,043,0144,1647674507,47.11 37,0005,0007,1012.6,+00.5,042,0133,1647674807,47.204 37,0005,0007,1012.7,+00.3,042,0129,1647675107,47.208 37,0005,0007,1012.7,+00.2,040,0126,1647675407,47.203 40,0005,0007,1012.9,+00.3,040,0135,1647675707,47.21 35,0005,0007,1013.2,+00.2,041,0122,1647676007,47.202 40,0006,0008,1012.8,+00.3,040,0127,1647676307,47.196 45,0005,0007,1012.8,+00.7,040,0144,1647676607,47.199 40,0005,0007,1013.1,+00.6,040,0119,1647676907,47.202 45,0006,0008,1012.8,+00.9,041,0110,1647677207,47.191 47,0005,0007,1012.9,+00.9,040,0132,1647677507,47.203 47,0005,0007,1012.8,+00.9,041,0093,1647677807,47.193 45,0005,0007,1012.7,+01.0,041,0109,1647678107,47.184 49,0005,0007,1012.9,+01.4,040,0109,1647678407,47.325 49,0005,0007,1013.0,+01.0,040,0111,1647678707,47.334 59,0005,0007,1013.0,+01.1,041,0146,1647679007,47.336 45,0006,0008,1012.8,+00.9,038,0135,1647679307,47.322 52,0005,0007,1012.8,+01.2,040,0120,1647679607,47.332 47,0006,0008,1012.8,+01.2,039,0134,1647679907,47.323 49,0005,0007,1013.1,+00.8,038,0140,1647680207,47.328 45,0005,0007,1013.0,+01.0,039,0106,1647680507,47.324 49,0005,0007,1013.0,+00.9,038,0117,1647680807,47.31 37,0005,0007,1012.8,+00.8,038,0115,1647681107,47.311 37,0006,0008,1012.8,+00.7,038,0138,1647681407,47.319 37,0005,0007,1012.6,+01.3,038,0104,1647681707,47.319 35,0005,0007,1012.8,+02.1,039,0114,1647682307,47.456 42,0005,0007,1012.9,+01.8,038,0120,1647682607,47.468 35,0005,0007,1013.0,+01.8,038,0118,1647682907,47.449 35,0005,0007,1012.8,+01.7,038,0118,1647683207,47.452 30,0005,0007,1012.8,+01.6,037,0126,1647683507,47.449 40,0005,0007,1013.0,+01.8,038,0145,1647683807,47.45 37,0005,0007,1013.0,+01.6,038,0143,1647684107,47.45 30,0005,0007,1012.9,+01.7,040,0109,1647684407,47.443 35,0005,0007,1012.7,+02.6,037,0126,1647685007,47.449 35,0005,0007,1012.9,+02.4,037,0122,1647685307,47.435 30,0005,0007,1012.7,+02.4,038,0138,1647685607,47.573 49,0005,0007,1012.8,+02.1,038,0115,1647685907,47.579 37,0005,0007,1013.0,+01.8,037,0122,1647686207,47.571 33,0006,0008,1012.9,+01.7,038,0142,1647686507,47.559 35,0005,0007,1012.9,+01.6,038,0134,1647687107,47.572 45,0005,0007,1012.7,+02.1,039,0115,1647687407,47.57 35,0005,0007,1012.8,+01.6,041,0108,1647687707,47.567 37,0005,0007,1012.4,+02.0,039,0126,1647688007,47.561 35,0006,0008,1012.2,+02.6,037,0116,1647688307,47.556 33,0006,0008,1012.4,+03.1,036,0118,1647688607,47.555 37,0005,0007,1012.2,+02.4,036,0137,1647688907,47.56 37,0005,0007,1012.2,+03.1,037,0132,1647689207,47.69 37,0005,0007,1012.2,+02.3,035,0141,1647689507,47.704 37,0005,0007,1012.0,+02.0,036,0112,1647689807,47.699 37,0005,0007,1012.1,+02.4,036,0142,1647690107,47.7 40,0005,0007,1012.0,+02.6,036,0119,1647690407,47.69 40,0005,0007,1012.0,+02.2,034,0127,1647690707,47.691 37,0005,0007,1012.0,+02.1,035,0133,1647691007,47.685 45,0005,0007,1012.1,+02.8,037,0122,1647691307,47.697 35,0005,0007,1012.3,+02.1,034,0127,1647691607,47.688 42,0005,0007,1012.0,+02.2,036,0121,1647691907,47.687 35,0005,0007,1012.0,+02.0,035,0135,1647692207,47.676 33,0005,0007,1011.8,+02.0,037,0136,1647692507,47.664 37,0005,0007,1011.9,+02.5,036,0124,1647692807,47.807 42,0005,0007,1011.8,+02.2,036,0106,1647693107,47.817 42,0005,0007,1011.8,+02.5,036,0112,1647693407,47.817 40,0005,0007,1011.9,+02.0,037,0127,1647693707,47.814 33,0005,0007,1011.9,+02.0,036,0131,1647694007,47.814 47,0005,0007,1011.8,+02.0,036,0119,1647694307,47.813 37,0005,0007,1012.0,+02.3,036,0129,1647694607,47.807 35,0005,0007,1011.6,+02.1,036,0132,1647694907,47.803 35,0005,0007,1011.7,+02.2,037,0112,1647695207,47.797 35,0005,0007,1011.8,+02.3,038,0121,1647695507,47.798 42,0005,0007,1011.7,+02.2,036,0115,1647695807,47.796 42,0005,0007,1011.8,+02.5,037,0133,1647696107,47.793 35,0005,0007,1011.7,+02.1,037,0128,1647696407,47.935 35,0005,0007,1012.1,+02.1,037,0113,1647696707,47.948 37,0006,0008,1012.0,+02.4,037,0127,1647697007,47.942 35,0005,0007,1011.7,+02.4,038,0123,1647697307,47.94 35,0005,0007,1012.3,+03.1,036,0128,1647697607,47.934 37,0006,0008,1011.9,+02.5,037,0133,1647697907,47.933 35,0005,0007,1011.8,+02.2,036,0145,1647698207,47.932 47,0005,0007,1011.8,+02.0,037,0128,1647698507,47.919 37,0005,0007,1011.8,+01.8,037,0126,1647698807,47.918 47,0006,0008,1012.1,+02.0,038,0111,1647699107,47.92 45,0005,0007,1011.9,+02.0,037,0124,1647699407,47.922 40,0006,0008,1011.9,+02.4,037,0113,1647699707,47.918 33,0005,0007,1011.9,+02.6,037,0113,1647700008,48.061 52,0005,0007,1011.7,+02.2,035,0134,1647700308,48.059 35,0005,0007,1012.1,+02.0,036,0104,1647700608,48.062 35,0006,0008,1011.9,+02.1,038,0127,1647700908,48.051 45,0005,0007,1011.7,+01.9,038,0119,1647701208,48.056 37,0005,0007,1012.1,+01.7,037,0142,1647701510,50.893 37,0005,0007,1011.7,+01.8,038,0121,1647701808,48.046 40,0005,0007,1011.8,+02.0,037,0125,1647702108,48.048 42,0005,0007,1011.9,+02.0,038,0124,1647702408,48.053 40,0006,0008,1012.1,+02.0,037,0120,1647702708,48.043 35,0005,0007,1012.1,+01.7,037,0111,1647703008,48.043 35,0006,0008,1011.9,+01.8,037,0121,1647703308,48.037 37,0005,0007,1011.8,+02.1,037,0110,1647703608,48.171 30,0006,0008,1011.8,+02.2,035,0131,1647703908,48.175 37,0005,0007,1012.0,+01.6,035,0129,1647704508,48.185 45,0006,0008,1011.9,+01.8,036,0123,1647704808,48.169 40,0006,0008,1012.0,+01.4,035,0126,1647705108,48.187 30,0006,0008,1011.9,+01.6,036,0134,1647705408,48.164 37,0006,0008,1012.3,+01.5,036,0132,1647705708,48.161 37,0005,0007,1012.1,+01.6,036,0123,1647706008,48.167 37,0006,0008,1012.2,+01.1,036,0114,1647706308,48.16 37,0006,0008,1012.3,+01.1,036,0145,1647706608,48.162 47,0005,0007,1012.0,+00.9,037,0127,1647706908,48.158 37,0006,0008,1012.2,+00.9,038,0118,1647707208,48.295 35,0006,0008,1012.6,+01.2,038,0136,1647707508,48.303 35,0005,0007,1012.5,+01.4,039,0124,1647707808,48.315 47,0000,0001,1012.6,+00.9,039,0124,1647708108,48.304 35,0006,0008,1012.4,+00.8,040,0104,1647708408,48.308 40,0006,0008,1012.7,+00.7,041,0100,1647708708,48.298 47,0005,0007,1012.6,+00.6,041,0132,1647709008,48.304 42,0005,0007,1012.7,+00.9,039,0117,1647709308,48.304 42,0005,0007,1012.5,+00.5,044,0118,1647709608,48.307 42,0005,0007,1012.7,+00.4,042,0138,1647709908,48.304 37,0005,0007,1012.6,+00.5,042,0116,1647710208,48.294 40,0005,0007,1012.6,-00.1,042,0147,1647710508,48.301 40,0005,0007,1012.7,-00.2,042,0141,1647711108,48.44 40,0006,0008,1012.9,-00.7,046,0123,1647711408,48.449 42,0005,0007,1012.8,-00.7,048,0144,1647711708,48.438 42,0005,0007,1013.0,-01.0,049,0101,1647712008,48.443 45,0006,0008,1012.8,-00.5,044,0127,1647712308,48.432 42,0005,0007,1013.1,-00.9,047,0126,1647712608,48.433 49,0005,0007,1012.9,-00.7,046,0124,1647712908,48.43 45,0005,0007,1013.0,-00.8,047,0119,1647713208,48.415 45,0005,0007,1013.1,-01.1,049,0129,1647713508,48.42 49,0005,0007,1012.8,-01.1,049,0114,1647713808,48.415 47,0005,0007,1013.3,-01.1,050,0116,1647714108,48.421 40,0006,0008,1013.3,-01.5,050,0134,1647714408,48.556 47,0005,0007,1013.2,-01.7,052,0122,1647714708,48.566 37,0005,0007,1013.3,-01.9,051,0131,1647715008,48.565 42,0005,0007,1013.6,-01.8,051,0140,1647715308,48.564 00,0005,0007,1013.6,-01.8,051,0145,1647715608,48.56 40,0005,0007,1013.1,-02.0,052,0123,1647715908,48.561 49,0005,0007,1013.4,-01.8,051,0139,1647716208,48.565 37,0005,0007,1013.4,-02.1,052,0127,1647716508,48.555 40,0005,0007,1013.1,-02.2,051,0111,1647716808,48.558 45,0005,0007,1013.4,-02.1,052,0128,1647717108,48.575 40,0005,0007,1013.3,-02.2,052,0132,1647717408,48.56 37,0005,0007,1013.2,-02.6,054,0101,1647717708,48.553 40,0005,0007,1013.1,-03.0,054,0133,1647718008,48.691 37,0006,0008,1013.4,-03.1,055,0119,1647718308,48.702 40,0005,0007,1013.5,-02.8,054,0123,1647718608,48.705 40,0005,0007,1013.6,-02.7,054,0135,1647718908,48.702 40,0005,0007,1013.3,-03.0,055,0107,1647719208,48.705 47,0005,0007,1013.5,-02.8,055,0105,1647719508,48.702 42,0006,0008,1013.2,-02.9,054,0136,1647719808,48.696 42,0006,0008,1013.1,-03.0,054,0120,1647720108,48.696 40,0005,0007,1013.1,-03.3,056,0122,1647720408,48.699 37,0005,0007,1013.3,-03.2,056,0145,1647720708,48.703 45,0006,0008,1013.4,-03.6,056,0147,1647721008,48.697 35,0005,0007,1013.2,-03.3,057,0117,1647721308,48.7 37,0000,0001,1013.4,-03.5,057,0125,1647721608,48.84 49,0005,0007,1013.3,-03.4,056,0134,1647721908,48.855 42,0005,0007,1013.4,-03.6,056,0123,1647722208,48.849 40,0005,0007,1013.1,-03.7,057,0106,1647722508,48.851 45,0006,0008,1012.9,-03.8,057,0127,1647722808,48.849 52,0006,0008,1013.1,-03.8,057,0121,1647723108,48.851 47,0005,0007,1013.2,-04.0,058,0127,1647723408,48.84 47,0005,0007,1013.5,-03.6,056,0127,1647723708,48.839 45,0005,0007,1013.2,-03.8,056,0143,1647724008,48.841 45,0005,0007,1013.1,-03.6,056,0129,1647724308,48.841 47,0005,0007,1013.0,-04.5,059,0123,1647724608,48.848 42,0005,0007,1013.2,-04.2,058,0142,1647724908,48.847 40,0005,0007,1012.9,-04.4,058,0128,1647725208,48.981 42,0005,0007,1012.7,-04.5,059,0141,1647725508,48.991 37,0005,0007,1012.7,-04.5,060,0122,1647725808,48.993 42,0005,0007,1013.0,-04.6,058,0138,1647726108,48.995 42,0005,0007,1012.8,-04.3,060,0124,1647726409,49.004 45,0005,0007,1012.6,-04.9,060,0121,1647726709,49.009 40,0006,0008,1012.8,-04.5,060,0136,1647727009,49.007 40,0006,0008,1012.7,-04.6,060,0143,1647727309,49.002 35,0005,0007,1013.0,-04.6,059,0137,1647727609,49.001 40,0005,0007,1012.6,-05.4,062,0124,1647727908,48.993 40,0005,0007,1012.8,-04.9,060,0121,1647728208,48.991 47,0005,0007,1012.7,-04.8,060,0133,1647728508,48.999 40,0005,0007,1012.8,-05.1,061,0136,1647728809,49.137 42,0006,0008,1012.9,-05.0,061,0141,1647729109,49.169 42,0005,0007,1012.7,-05.2,061,0107,1647729409,49.147 42,0005,0007,1012.7,-04.9,061,0117,1647729709,49.146 52,0005,0007,1012.8,-05.2,062,0127,1647730009,49.149 54,0005,0007,1012.8,-05.4,061,0123,1647730309,49.155 47,0006,0008,1012.5,-05.4,061,0122,1647730609,49.149 47,0005,0007,1012.8,-05.4,061,0128,1647730909,49.159 47,0005,0007,1012.7,-05.4,061,0118,1647731209,49.15 47,0005,0007,1012.7,-04.7,060,0137,1647731509,49.143 49,0005,0007,1012.5,-05.9,062,0143,1647731809,49.142 45,0005,0007,1012.4,-05.7,062,0104,1647732109,49.146 54,0005,0007,1012.5,-06.0,064,0115,1647732409,49.281 42,0005,0007,1012.5,-05.9,063,0123,1647732709,49.3 45,0005,0007,1012.3,-05.7,063,0142,1647733009,49.29 40,0005,0007,1012.5,-05.7,063,0131,1647733309,49.294 47,0006,0008,1012.6,-05.6,063,0120,1647733609,49.301 47,0006,0008,1012.7,-05.5,063,0119,1647733909,49.302 45,0005,0007,1012.6,-05.4,061,0123,1647734209,49.304 47,0005,0007,1012.4,-05.6,061,0129,1647734509,49.3 47,0005,0007,1012.6,-05.9,063,0147,1647734809,49.298 49,0005,0007,1012.3,-06.1,063,0160,1647735109,49.303 49,0005,0007,1012.1,-06.2,062,0137,1647735409,49.308 59,0005,0007,1012.2,-06.2,063,0137,1647735709,49.315 49,0005,0007,1012.5,-06.3,064,0148,1647736009,49.445 47,0005,0007,1012.4,-06.1,064,0113,1647736309,49.463 47,0006,0008,1012.5,-06.2,062,0119,1647736609,49.464 49,0005,0007,1012.2,-05.5,062,0140,1647736909,49.461 59,0005,0007,1012.5,-06.0,063,0142,1647737209,49.459 49,0005,0007,1012.5,-06.0,063,0124,1647737509,49.467 47,0005,0007,1011.9,-06.3,063,0130,1647737809,49.458 47,0006,0008,1012.0,-06.3,063,0133,1647738109,49.462 47,0005,0007,1011.9,-06.3,064,0113,1647738409,49.461 45,0005,0007,1011.9,-06.3,063,0131,1647738709,49.464 49,0006,0008,1012.1,-06.7,064,0139,1647739009,49.47 42,0006,0008,1012.0,-06.8,064,0118,1647739309,49.464 47,0006,0008,1012.0,-06.5,063,0108,1647739609,49.61 49,0005,0007,1012.2,-06.0,062,0121,1647739909,49.62 52,0005,0007,1012.2,-06.7,065,0131,1647740209,49.626 49,0005,0007,1012.2,-06.4,064,0128,1647740509,49.619 54,0005,0007,1012.0,-06.7,066,0125,1647740809,49.631 52,0005,0007,1012.1,-06.6,064,0115,1647741109,49.626 52,0005,0007,1012.1,-07.3,067,0136,1647741409,49.628 52,0000,0001,1012.2,-06.5,065,0103,1647741709,49.632 52,0005,0007,1012.3,-07.2,066,0134,1647742009,49.633 61,0005,0007,1012.1,-06.8,065,0109,1647742309,49.624 61,0005,0007,1012.1,-06.7,065,0130,1647742609,49.633 52,0005,0007,1012.3,-06.6,064,0124,1647742909,49.637 54,0006,0008,1012.3,-07.3,067,0132,1647743209,49.763 54,0005,0007,1012.2,-07.4,065,0125,1647743509,49.783 54,0005,0007,1012.1,-07.4,065,0130,1647743809,49.781 64,0005,0007,1012.5,-06.9,064,0125,1647744109,49.791 52,0005,0007,1012.4,-06.8,064,0133,1647744409,49.785 52,0005,0007,1012.7,-06.5,064,0143,1647744709,49.788 52,0006,0008,1012.4,-06.8,064,0151,1647745009,49.775 54,0005,0007,1012.6,-07.2,066,0120,1647745309,49.784 52,0005,0007,1012.2,-07.3,066,0150,1647745609,49.794 52,0005,0007,1012.2,-07.1,065,0139,1647745909,49.793 54,0005,0007,1012.3,-07.1,064,0115,1647746209,49.794 52,0006,0008,1012.0,-07.5,065,0120,1647746509,49.789 54,0005,0007,1011.9,-07.5,065,0120,1647746809,49.941 52,0005,0007,1012.3,-07.0,064,0108,1647747109,49.945 54,0005,0007,1012.7,-06.9,065,0139,1647747409,49.95 54,0005,0007,1012.5,-06.8,064,0115,1647747709,49.948 54,0006,0008,1012.5,-07.2,066,0122,1647748009,49.948 54,0005,0007,1012.2,-07.1,066,0149,1647748309,49.953 59,0005,0007,1012.2,-07.1,065,0147,1647748609,49.959 47,0005,0007,1012.4,-07.3,065,0154,1647748909,49.954 52,0005,0007,1012.1,-07.7,066,0121,1647749209,49.963 45,0005,0007,1012.2,-07.8,066,0112,1647749509,49.958 49,0005,0007,1012.3,-07.8,065,0125,1647749809,49.956 52,0005,0007,1011.9,-07.7,065,0110,1647750109,49.965 49,0006,0008,1012.3,-07.6,065,0144,1647750410,50.101 47,0005,0007,1012.4,-07.6,066,0107,1647750710,50.114 57,0005,0007,1012.3,-07.3,065,0132,1647751010,50.124 47,0005,0007,1012.3,-07.6,067,0133,1647751310,50.135 49,0005,0007,1012.2,-07.8,066,0128,1647751610,50.126 49,0005,0007,1012.2,-07.4,066,0113,1647751910,50.123 47,0006,0008,1012.5,-07.5,066,0128,1647752210,50.126 49,0005,0007,1012.5,-07.2,066,0127,1647752510,50.127 47,0005,0007,1012.7,-07.1,066,0125,1647752810,50.131 49,0005,0007,1012.7,-07.0,066,0128,1647753110,50.121 52,0005,0007,1012.6,-06.9,067,0113,1647753410,50.125 52,0005,0007,1012.4,-07.0,068,0125,1647753710,50.144 52,0005,0007,1012.4,-06.6,067,0119,1647754010,50.083 57,0005,0007,1012.6,-06.3,066,0148,1647754310,50.291 57,0005,0007,1012.8,-05.9,065,0123,1647754610,50.284 57,0005,0007,1013.1,-05.7,066,0131,1647754910,50.283 52,0005,0007,1012.8,-05.1,064,0122,1647755210,50.278 49,0005,0007,1013.0,-04.7,063,0141,1647755510,50.273 59,0005,0007,1013.2,-04.5,062,0128,1647755810,50.292 54,0005,0007,1012.9,-04.2,063,0135,1647756110,50.288 54,0005,0007,1013.2,-04.1,062,0118,1647756410,50.285 49,0005,0007,1013.1,-03.8,061,0117,1647756710,50.272 52,0005,0007,1013.0,-03.5,059,0129,1647757010,50.27 52,0005,0007,1013.1,-03.2,060,0135,1647757310,50.27 49,0005,0007,1013.3,-02.9,060,0130,1647757610,50.412 61,0005,0007,1013.2,-02.6,060,0111,1647757910,50.417 47,0005,0007,1013.0,-02.3,058,0128,1647758210,50.416 52,0005,0007,1013.2,-01.9,058,0125,1647758510,50.416 49,0006,0008,1013.1,-01.4,056,0154,1647758810,50.414 49,0005,0007,1013.6,-01.1,054,0130,1647759110,50.412 47,0006,0008,1013.1,-00.9,052,0125,1647759410,50.406 47,0005,0007,1013.5,-00.4,047,0121,1647759710,50.402 49,0005,0007,1013.3,-00.2,049,0128,1647760010,50.404 49,0005,0007,1013.6,-00.1,046,0122,1647760310,50.405 49,0005,0007,1013.3,+00.2,047,0103,1647760610,50.404 28,0006,0008,1013.4,+00.5,047,0126,1647760910,50.405 45,0005,0007,1013.0,+00.5,046,0141,1647761210,50.544 47,0005,0007,1013.2,+00.6,045,0117,1647761510,50.548 45,0005,0007,1013.4,+00.9,043,0125,1647761810,50.546 47,0000,0001,1013.3,+01.1,038,0118,1647762110,50.538 37,0005,0007,1013.1,+01.5,040,0129,1647762410,50.538 42,0005,0007,1013.2,+01.7,042,0128,1647762710,50.538 40,0005,0007,1013.2,+02.1,038,0125,1647763010,50.526 47,0005,0007,1013.3,+01.9,039,0115,1647763310,50.525 45,0005,0007,1013.2,+02.4,035,0115,1647763610,50.519 45,0005,0007,1013.2,+02.5,035,0114,1647763910,50.526 45,0005,0007,1013.4,+02.7,032,0118,1647764210,50.511 45,0005,0007,1012.9,+02.7,029,0136,1647764510,50.509 57,0005,0007,1013.1,+02.8,028,0130,1647764810,50.647 35,0000,0001,1013.2,+03.1,028,0110,1647765110,50.651 42,0006,0008,1012.9,+03.2,027,0126,1647765410,50.65 42,0005,0007,1013.1,+03.2,026,0107,1647765710,50.646 45,0005,0007,1012.9,+02.9,024,0111,1647766010,50.654 49,0005,0007,1013.0,+03.3,024,0111,1647766310,50.65 35,0006,0008,1012.7,+03.3,027,0141,1647766610,50.649 40,0005,0007,1013.1,+03.5,028,0112,1647766910,50.645 40,0005,0007,1012.9,+03.5,025,0131,1647767210,50.651 42,0005,0007,1012.9,+03.6,025,0130,1647767510,50.632 49,0005,0007,1013.1,+03.6,021,0121,1647767810,50.633 42,0005,0007,1013.0,+03.5,023,0118,1647768110,50.636 49,0005,0007,1012.9,+04.0,024,0131,1647768410,50.773 49,0005,0007,1013.1,+03.8,024,0122,1647768710,50.784 45,0005,0007,1012.8,+04.0,025,0113,1647769010,50.778 45,0005,0007,1013.1,+03.9,024,0127,1647769310,50.765 45,0005,0007,1013.0,+04.1,026,0136,1647769610,50.766 54,0005,0007,1012.8,+04.1,024,0125,1647769910,50.775 49,0005,0007,1013.0,+04.2,026,0143,1647770210,50.762 52,0006,0008,1012.6,+04.0,023,0122,1647770510,50.755 52,0005,0007,1012.7,+04.3,026,0120,1647770810,50.76 57,0006,0008,1012.5,+05.0,025,0128,1647771110,50.746 45,0005,0007,1012.7,+04.6,025,0137,1647771410,50.757 47,0005,0007,1012.4,+05.2,025,0116,1647771710,50.752 45,0000,0001,1012.4,+05.3,027,0109,1647772010,50.881 37,0005,0007,1012.3,+05.0,023,0128,1647772310,50.895 40,0000,0001,1012.2,+05.3,025,0120,1647772610,50.882 40,0005,0007,1012.5,+05.1,023,0134,1647772910,50.876 49,0005,0007,1012.3,+04.9,023,0137,1647773210,50.869 42,0005,0007,1012.3,+05.1,025,0129,1647773510,50.87 45,0005,0007,1012.0,+05.1,024,0118,1647773810,50.873 45,0005,0007,1012.0,+05.5,025,0141,1647774110,50.866 47,0005,0007,1012.2,+05.6,027,0135,1647774410,50.863 45,0006,0008,1011.9,+05.0,025,0128,1647774710,50.865 54,0005,0007,1011.8,+05.0,024,0133,1647775010,50.861 49,0005,0007,1011.7,+05.0,023,0116,1647775310,50.864 40,0005,0007,1011.9,+05.7,026,0145,1647775611,51.007 45,0006,0008,1011.5,+05.0,024,0145,1647775911,51.003 49,0006,0008,1011.8,+05.5,022,0124,1647776210,50.994 45,0005,0007,1011.6,+06.0,024,0128,1647776511,51.001 45,0005,0007,1011.5,+06.3,022,0120,1647776810,50.99 37,0006,0008,1011.3,+05.9,022,0141,1647777110,50.987 40,0005,0007,1011.4,+06.2,020,0128,1647777410,50.985 45,0005,0007,1011.5,+06.4,020,0120,1647777710,50.989 52,0005,0007,1011.3,+05.8,021,0129,1647778010,50.983 40,0005,0007,1011.1,+05.9,022,0125,1647778310,50.97 45,0005,0007,1011.0,+06.4,021,0109,1647778610,50.968 42,0005,0007,1011.2,+06.3,020,0131,1647778910,50.966 37,0005,0007,1011.2,+06.2,022,0120,1647779211,51.099 37,0005,0007,1010.8,+07.1,022,0115,1647779511,51.103 45,0005,0007,1010.9,+06.3,019,0110,1647779811,51.111 52,0005,0007,1010.7,+06.4,020,0113,1647780111,51.106 52,0005,0007,1010.9,+06.6,020,0127,1647780411,51.09 45,0005,0007,1010.7,+06.8,022,0122,1647780711,51.089 45,0005,0007,1010.7,+06.9,020,0146,1647781011,51.098 33,0005,0007,1010.9,+06.7,020,0141,1647781311,51.082 37,0005,0007,1011.0,+06.5,023,0126,1647781611,51.093 40,0005,0007,1010.5,+06.3,021,0140,1647781911,51.08 42,0005,0007,1010.6,+06.5,022,0116,1647782211,51.088 37,0006,0008,1010.6,+06.2,021,0118,1647782811,51.217 45,0006,0008,1010.5,+06.4,021,0130,1647783111,51.212 40,0005,0007,1010.6,+07.2,023,0145,1647783411,51.208 37,0005,0007,1010.5,+06.8,021,0146,1647783711,51.213 45,0005,0007,1010.2,+06.7,022,0136,1647784011,51.214 37,0005,0007,1010.2,+06.5,021,0118,1647784311,51.207 35,0005,0007,1010.3,+06.4,021,0123,1647784611,51.197 45,0005,0007,1010.4,+06.2,021,0123,1647784911,51.203 40,0006,0008,1010.3,+06.4,022,0122,1647785211,51.191 45,0005,0007,1010.6,+06.0,020,0115,1647785511,51.205 40,0005,0007,1010.7,+05.9,021,0122,1647785811,51.191 37,0005,0007,1010.3,+05.7,020,0104,1647786111,51.182 47,0005,0007,1010.2,+05.7,021,0121,1647786411,51.319 49,0006,0008,1010.2,+05.7,021,0133,1647786711,51.323 49,0005,0007,1010.6,+05.9,022,0116,1647787011,51.326 42,0005,0007,1010.4,+05.7,021,0140,1647787311,51.322 40,0005,0007,1010.2,+05.7,022,0124,1647787611,51.324 40,0005,0007,1010.4,+05.8,022,0119,1647787911,51.318 40,0005,0007,1010.0,+05.7,021,0125,1647788211,51.302 42,0005,0007,1010.3,+05.8,023,0131,1647788511,51.308 35,0005,0007,1010.5,+05.8,022,0123,1647788811,51.302 40,0005,0007,1010.0,+05.6,021,0107,1647789111,51.298 42,0005,0007,1010.5,+05.5,022,0123,1647789411,51.296 35,0005,0007,1010.2,+05.6,021,0116,1647789711,51.284 45,0005,0007,1010.2,+05.5,022,0141,1647790011,51.44 45,0005,0007,1010.4,+05.5,021,0147,1647790311,51.441 42,0006,0008,1010.2,+05.4,021,0106,1647790611,51.43 33,0005,0007,1010.4,+05.2,021,0120,1647791211,51.433 40,0006,0008,1010.2,+05.2,021,0128,1647791511,51.428 42,0005,0007,1010.1,+05.2,022,0117,1647791811,51.425 42,0005,0007,1010.4,+05.1,021,0124,1647792111,51.424 28,0006,0008,1010.3,+05.1,021,0125,1647792411,51.416 42,0005,0007,1010.0,+05.1,021,0111,1647793011,51.415 45,0005,0007,1010.2,+04.7,022,0115,1647793311,51.409 45,0005,0007,1009.9,+04.6,022,0132,1647793611,51.544 54,0005,0007,1009.9,+04.6,023,0112,1647793911,51.543 45,0006,0008,1010.2,+04.4,023,0125,1647794211,51.528 45,0005,0007,1010.3,+04.0,026,0126,1647794511,51.532 42,0006,0008,1010.1,+03.6,028,0120,1647794811,51.528 45,0006,0008,1009.9,+03.4,027,0119,1647795111,51.522 45,0005,0007,1009.9,+03.5,029,0124,1647795411,51.529 47,0005,0007,1010.2,+03.2,030,0093,1647795711,51.522 45,0005,0007,1010.4,+03.3,029,0120,1647796011,51.52 45,0006,0008,1010.0,+02.8,031,0104,1647796311,51.505 45,0005,0007,1010.3,+03.3,029,0132,1647796611,51.518 42,0005,0007,1010.1,+03.0,029,0125,1647796911,51.511 47,0005,0007,1010.3,+02.6,030,0114,1647797211,51.648 47,0005,0007,1010.0,+01.8,033,0135,1647797811,51.655 47,0006,0008,1009.9,+01.4,034,0134,1647798111,51.647 47,0005,0007,1010.0,+01.5,035,0131,1647798411,51.65 45,0006,0008,1010.4,+01.6,035,0096,1647798711,51.648 47,0006,0008,1010.2,+01.2,036,0120,1647799011,51.636 45,0005,0007,1010.2,+00.9,037,0124,1647799311,51.643 45,0006,0008,1010.2,+00.7,040,0134,1647799611,51.641 40,0005,0007,1010.1,+00.8,038,0112,1647799911,51.641 45,0005,0007,1010.1,+00.5,039,0142,1647800211,51.638 42,0005,0007,1010.3,+00.6,038,0126,1647800511,51.637 52,0005,0007,1009.9,+00.4,040,0129,1647800811,51.785 45,0005,0007,1010.1,+00.2,042,0115,1647801111,51.787 40,0005,0007,1010.0,+00.3,041,0151,1647801411,51.79 45,0005,0007,1009.8,-00.2,043,0129,1647801711,51.794 40,0005,0007,1010.2,-00.6,045,0121,1647802011,51.78 52,0005,0007,1010.0,-00.3,043,0105,1647802311,51.781 45,0005,0007,1009.8,-00.4,044,0129,1647802611,51.778 42,0005,0007,1009.7,-00.2,043,0137,1647802911,51.775 42,0000,0001,1009.9,-00.2,042,0121,1647803211,51.769 45,0005,0007,1010.0,+00.2,041,0143,1647803511,51.756 40,0006,0008,1010.0,-00.2,041,0142,1647803811,51.748 42,0005,0007,1009.8,-00.0,040,0137,1647804111,51.756 49,0005,0007,1009.9,-00.0,041,0118,1647804411,51.899 47,0005,0007,1009.9,-00.3,043,0134,1647804711,51.909 42,0000,0001,1009.7,-00.7,044,0139,1647805011,51.907 45,0005,0007,1009.6,-01.1,045,0109,1647805311,51.9 42,0006,0008,1009.5,-00.6,043,0130,1647805611,51.897 30,0005,0007,1009.5,-00.6,043,0109,1647805911,51.904 40,0005,0007,1009.6,-01.4,047,0116,1647806211,51.904 42,0005,0007,1009.6,-01.2,046,0124,1647806511,51.896 47,0005,0007,1009.5,-01.4,045,0125,1647806811,51.898 47,0005,0007,1009.4,-01.5,048,0134,1647807111,51.892 42,0005,0007,1009.4,-00.6,044,0134,1647807411,51.892 45,0006,0008,1009.6,-01.1,045,0128,1647807711,51.887 37,0005,0007,1009.3,-01.6,047,0117,1647808012,52.037 00,0005,0007,1009.5,-01.5,047,0110,1647808312,52.045 33,0006,0008,1009.4,-01.6,048,0121,1647808612,52.048 33,0005,0007,1009.2,-02.0,049,0111,1647809512,52.045 47,0005,0007,1009.2,-01.6,047,0131,1647809812,52.037 37,0005,0007,1009.1,-01.4,046,0130,1647810112,52.04 45,0006,0008,1009.0,-02.1,049,0105,1647810412,52.031 35,0005,0007,1009.0,-02.7,052,0115,1647810712,52.048 37,0005,0007,1008.7,-02.2,049,0140,1647811012,52.043 37,0005,0007,1009.0,-02.0,052,0106,1647812514,54.877 45,0005,0007,1008.9,-01.9,051,0109,1647812812,52.172 40,0005,0007,1008.8,-01.8,051,0122,1647813112,52.17 42,0005,0007,1008.6,-02.2,053,0131,1647813412,52.169 42,0005,0007,1008.7,-01.9,052,0134,1647813712,52.167 45,0005,0007,1009.0,-01.8,051,0129,1647814012,52.164 40,0005,0007,1008.9,-02.1,054,0112,1647814312,52.168 52,0005,0007,1008.9,-02.2,052,0121,1647814612,52.156 42,0005,0007,1008.8,-01.8,053,0118,1647814912,52.155 45,0005,0007,1008.7,-02.3,055,0137,1647815212,52.298 52,0005,0007,1008.8,-02.2,056,0119,1647815512,52.345 42,0005,0007,1008.7,-01.8,056,0137,1647815812,52.311 47,0006,0008,1008.8,-01.7,055,0139,1647816112,52.303 42,0006,0008,1009.0,-01.9,055,0123,1647816412,52.291 40,0005,0007,1008.8,-01.9,055,0130,1647816712,52.301 42,0005,0007,1009.0,-01.5,055,0156,1647817012,52.296 45,0006,0008,1009.1,-01.8,055,0131,1647817312,52.294 42,0005,0007,1008.9,-02.2,057,0136,1647817612,52.298 42,0006,0008,1008.7,-02.0,057,0120,1647817912,52.291 45,0005,0007,1008.8,-02.1,058,0141,1647818212,52.303 42,0005,0007,1008.9,-01.7,057,0136,1647818512,52.295 45,0005,0007,1008.7,-01.7,056,0115,1647818812,52.433 37,0005,0007,1008.6,-01.6,058,0136,1647819112,52.448 45,0005,0007,1008.6,-01.7,055,0131,1647819412,52.446 45,0005,0007,1008.8,-01.8,057,0128,1647819712,52.44 45,0005,0007,1008.6,-01.7,058,0120,1647820012,52.446 47,0006,0008,1008.4,-02.3,059,0102,1647820312,52.439 45,0006,0008,1008.8,-01.6,058,0132,1647820612,52.442 47,0005,0007,1008.6,-01.4,057,0125,1647820912,52.443 45,0005,0007,1008.5,-01.4,056,0128,1647821212,52.439 52,0005,0007,1008.4,-01.3,057,0117,1647821512,52.451 45,0005,0007,1008.3,-01.5,056,0131,1647821812,52.444 42,0005,0007,1008.2,-01.8,058,0134,1647822112,52.443 42,0005,0007,1008.4,-01.7,057,0130,1647822412,52.575 42,0005,0007,1008.7,-01.2,057,0135,1647822712,52.585 54,0005,0007,1008.2,-01.1,051,0135,1647823012,52.579 42,0005,0007,1008.0,-02.2,060,0125,1647823312,52.589 40,0005,0007,1008.1,-01.4,058,0136,1647823612,52.584 42,0005,0007,1008.0,-01.5,058,0134,1647823912,52.585 42,0005,0007,1008.3,-01.0,057,0128,1647824212,52.582 37,0005,0007,1008.0,-01.3,058,0118,1647824512,52.584 49,0005,0007,1008.1,-01.0,052,0123,1647824812,52.575 37,0005,0007,1008.0,-00.9,054,0134,1647825112,52.575 37,0005,0007,1008.0,-01.7,058,0132,1647825412,52.573 37,0005,0007,1007.9,-01.5,057,0132,1647825712,52.581 40,0005,0007,1007.6,-01.6,057,0118,1647826012,52.714 37,0005,0007,1008.0,-01.2,055,0131,1647826312,52.719 45,0005,0007,1007.9,-01.4,056,0120,1647826612,52.717 42,0005,0007,1007.9,-01.8,058,0126,1647826912,52.711 42,0005,0007,1007.8,-01.8,058,0120,1647827212,52.713 45,0005,0007,1008.1,-01.8,059,0112,1647827512,52.723 47,0006,0008,1008.0,-01.5,057,0126,1647827812,52.715 40,0005,0007,1007.8,-01.7,058,0119,1647828112,52.715 42,0005,0007,1007.9,-01.5,057,0137,1647828412,52.721 37,0005,0007,1007.9,-01.3,054,0119,1647828712,52.711 35,0005,0007,1008.4,-01.1,053,0121,1647829012,52.712 37,0005,0007,1008.0,-01.5,054,0131,1647829312,52.709 40,0005,0007,1007.8,-02.0,055,0157,1647829612,52.85 52,0005,0007,1007.8,-02.2,055,0124,1647829912,52.87 42,0005,0007,1008.3,-01.8,052,0119,1647830212,52.858 40,0005,0007,1008.0,-01.9,054,0138,1647830512,52.857 42,0005,0007,1008.0,-02.5,056,0125,1647830812,52.863 37,0005,0007,1008.0,-02.7,056,0136,1647831112,52.855 42,0005,0007,1008.2,-02.4,057,0141,1647831412,52.85 40,0005,0007,1007.9,-02.6,056,0119,1647831712,52.852 33,0005,0007,1007.9,-02.6,056,0114,1647832012,52.856 42,0005,0007,1007.9,-03.1,058,0127,1647832312,52.857 42,0005,0007,1008.1,-03.1,059,0107,1647832612,52.855 37,0005,0007,1007.9,-03.2,058,0128,1647832912,52.859 42,0005,0007,1007.8,-03.3,059,0112,1647833212,52.993 40,0006,0008,1008.0,-03.6,059,0130,1647833512,52.994 45,0005,0007,1007.6,-03.5,059,0130,1647833812,52.998 42,0005,0007,1008.2,-03.6,060,0116,1647834113,53.001 42,0006,0008,1007.7,-03.7,060,0124,1647834413,53 49,0006,0008,1007.5,-03.4,059,0128,1647834712,52.993 40,0005,0007,1007.9,-03.6,059,0133,1647835012,52.994 45,0005,0007,1007.4,-03.9,059,0120,1647835312,52.998 42,0005,0007,1007.7,-03.8,059,0116,1647835613,53.004 37,0005,0007,1007.8,-04.0,059,0126,1647835913,53 42,0005,0007,1007.7,-04.2,061,0125,1647836212,52.993 42,0005,0007,1007.7,-04.2,059,0127,1647836512,52.998 52,0006,0008,1007.5,-04.1,059,0114,1647836813,53.138 45,0005,0007,1007.7,-04.4,061,0110,1647837113,53.146 45,0005,0007,1007.7,-04.2,060,0108,1647837413,53.15 52,0005,0007,1007.7,-04.2,060,0130,1647837713,53.14 45,0006,0008,1007.8,-04.3,061,0120,1647838013,53.147 57,0005,0007,1007.7,-04.1,060,0130,1647838313,53.149 47,0006,0008,1007.8,-04.3,061,0131,1647838613,53.15 45,0005,0007,1007.5,-04.1,061,0136,1647838913,53.146 54,0005,0007,1007.7,-04.0,061,0123,1647839213,53.147 47,0005,0007,1008.0,-04.3,062,0128,1647839513,53.16 45,0005,0007,1008.0,-03.9,060,0121,1647839813,53.148 54,0005,0007,1007.9,-04.1,061,0135,1647840113,53.155 52,0006,0008,1008.1,-03.7,061,0114,1647840413,53.292 47,0005,0007,1008.3,-03.4,060,0131,1647840713,53.301 47,0005,0007,1008.0,-03.2,061,0135,1647841013,53.299 45,0005,0007,1008.2,-03.1,061,0113,1647841313,53.291 52,0005,0007,1008.3,-02.8,061,0151,1647841613,53.292 45,0005,0007,1008.2,-02.3,058,0132,1647841913,53.293 42,0006,0008,1008.3,-02.3,059,0112,1647842213,53.283 45,0005,0007,1008.4,-02.0,059,0159,1647842513,53.287 42,0005,0007,1008.5,-01.7,059,0136,1647842813,53.289 45,0005,0007,1008.3,-01.5,059,0131,1647843113,53.288 42,0005,0007,1008.4,-01.3,058,0131,1647843413,53.293 49,0005,0007,1008.2,-00.8,057,0118,1647843713,53.295 45,0005,0007,1008.7,-00.6,056,0114,1647844013,53.429 45,0005,0007,1008.5,-00.3,054,0129,1647844313,53.428 47,0006,0008,1008.4,-00.1,053,0133,1647844613,53.405 47,0005,0007,1008.6,+00.5,052,0124,1647844913,53.416 54,0006,0008,1008.5,+01.0,050,0144,1647845213,53.409 45,0005,0007,1008.4,+01.5,044,0137,1647845513,53.411 45,0005,0007,1008.7,+01.5,042,0126,1647845813,53.411 45,0006,0008,1008.5,+02.0,040,0124,1647846113,53.403 42,0005,0007,1008.8,+02.3,039,0117,1647846413,53.48 42,0005,0007,1008.7,+02.5,038,0117,1647846713,53.402 42,0005,0007,1008.5,+02.8,033,0132,1647847013,53.394 47,0005,0007,1008.5,+03.1,031,0144,1647847313,53.4 52,0005,0007,1008.5,+03.2,032,0140,1647847613,53.54 42,0005,0007,1008.6,+03.5,032,0118,1647847913,53.54 42,0006,0008,1008.7,+03.5,029,0138,1647848213,53.518 47,0005,0007,1008.5,+03.8,028,0120,1647848513,53.525 47,0005,0007,1008.9,+04.1,029,0119,1647848813,53.522 49,0005,0007,1008.7,+04.3,027,0125,1647849113,53.514 47,0005,0007,1008.7,+04.3,028,0125,1647849413,53.517 47,0005,0007,1008.9,+04.9,027,0121,1647849713,53.516 47,0005,0007,1008.6,+04.7,027,0134,1647850013,53.509 54,0006,0008,1008.9,+04.8,027,0128,1647850313,53.509 45,0005,0007,1008.5,+04.6,026,0135,1647850613,53.512 40,0005,0007,1008.8,+05.0,028,0124,1647850913,53.504 47,0005,0007,1008.8,+05.1,028,0129,1647851213,53.637 47,0006,0008,1008.7,+05.0,028,0138,1647851513,53.64 35,0005,0007,1008.9,+05.5,025,0116,1647852413,53.629 00,0006,0008,1008.8,+05.8,027,0115,1647852713,53.633 45,0005,0007,1008.6,+05.7,025,0123,1647853013,53.65 47,0005,0007,1008.8,+05.7,026,0124,1647853313,53.622 40,0005,0007,1008.6,+05.6,025,0128,1647853613,53.623 47,0005,0007,1008.6,+06.1,027,0137,1647853913,53.623 42,0005,0007,1008.9,+05.9,026,0119,1647854213,53.63 54,0005,0007,1008.8,+05.7,025,0119,1647854513,53.617 49,0006,0008,1008.4,+05.9,025,0095,1647854813,53.753 52,0006,0008,1008.6,+06.2,026,0152,1647855113,53.758 35,0005,0007,1008.3,+06.3,024,0140,1647855413,53.771 54,0005,0007,1008.3,+06.5,025,0120,1647855713,53.761 42,0005,0007,1008.7,+06.7,024,0140,1647856013,53.752 33,0006,0008,1008.3,+06.6,023,0140,1647856313,53.749 40,0005,0007,1008.4,+06.7,024,0160,1647856613,53.744 33,0005,0007,1008.1,+06.9,024,0122,1647856913,53.731 42,0006,0008,1008.4,+07.0,026,0118,1647857213,53.727 47,0005,0007,1008.1,+06.9,024,0135,1647857513,53.731 42,0005,0007,1008.2,+06.7,025,0141,1647857813,53.717 37,0005,0007,1008.1,+06.8,025,0137,1647858113,53.714 42,0006,0008,1008.1,+06.9,025,0127,1647858413,53.842 47,0005,0007,1008.0,+07.0,023,0124,1647858713,53.855 47,0005,0007,1008.0,+06.7,024,0129,1647859013,53.857 37,0005,0007,1007.8,+07.4,024,0150,1647859313,53.853 40,0005,0007,1008.2,+08.0,025,0126,1647859613,53.853 37,0005,0007,1008.0,+08.2,025,0124,1647859913,53.836 37,0005,0007,1007.8,+07.9,024,0108,1647860213,53.835 40,0005,0007,1007.7,+08.0,022,0139,1647860513,53.833 47,0005,0007,1007.5,+08.0,024,0149,1647860813,53.826 37,0005,0007,1007.4,+08.0,024,0127,1647861113,53.827 45,0005,0007,1007.4,+08.4,023,0111,1647861413,53.82 40,0005,0007,1007.6,+08.1,022,0117,1647861713,53.814 37,0005,0007,1007.4,+08.5,023,0131,1647862013,53.962 42,0005,0007,1007.3,+08.4,023,0137,1647862313,53.957 40,0005,0007,1007.2,+08.3,023,0135,1647862613,53.946 42,0005,0007,1007.0,+08.5,023,0142,1647862913,53.944 42,0005,0007,1006.8,+08.9,024,0140,1647863213,53.934 37,0005,0007,1007.2,+08.7,022,0123,1647863513,53.928 42,0005,0007,1006.8,+08.7,023,0113,1647863813,53.926 42,0005,0007,1006.6,+08.8,023,0124,1647864113,53.928 45,0005,0007,1007.1,+09.0,023,0120,1647864413,53.922 40,0005,0007,1006.6,+09.0,023,0130,1647864713,53.912 35,0005,0007,1006.9,+08.1,023,0128,1647865013,53.914 42,0006,0008,1006.9,+08.9,024,0135,1647865313,53.902 33,0005,0007,1006.8,+09.3,025,0134,1647865614,54.047 47,0005,0007,1006.8,+08.9,023,0116,1647865914,54.059 47,0006,0008,1006.7,+08.8,023,0137,1647866214,54.043 45,0006,0008,1006.5,+08.9,022,0133,1647866514,54.038 37,0005,0007,1006.6,+09.4,022,0128,1647866814,54.036 33,0005,0007,1006.4,+10.3,022,0115,1647867114,54.026 42,0005,0007,1006.3,+09.5,021,0112,1647867414,54.024 47,0005,0007,1006.2,+10.2,021,0128,1647867714,54.028 37,0006,0008,1006.3,+10.4,022,0129,1647868014,54.024 47,0006,0008,1006.4,+09.6,020,0125,1647868314,54.008 40,0005,0007,1006.2,+09.6,021,0124,1647868613,53.998 49,0005,0007,1006.1,+09.2,020,0127,1647868913,53.999 42,0005,0007,1006.1,+09.4,020,0132,1647869214,54.132 35,0005,0007,1006.4,+09.8,020,0135,1647869514,54.15 37,0005,0007,1006.3,+10.4,020,0139,1647869814,54.138 40,0006,0008,1006.2,+09.7,020,0124,1647870114,54.144 37,0005,0007,1005.9,+09.6,021,0116,1647870414,54.136 37,0006,0008,1006.2,+09.3,019,0126,1647870714,54.137 45,0005,0007,1005.7,+09.0,020,0112,1647871014,54.131 35,0006,0008,1006.2,+09.7,021,0114,1647871314,54.12 30,0005,0007,1006.2,+09.3,020,0110,1647871614,54.122 33,0006,0008,1006.2,+09.3,021,0130,1647871914,54.108 33,0006,0008,1006.0,+09.1,020,0120,1647872214,54.105 33,0005,0007,1006.1,+08.9,021,0146,1647872514,54.106 45,0005,0007,1006.0,+09.0,020,0104,1647872814,54.245 35,0005,0007,1005.9,+09.3,021,0112,1647873114,54.25 35,0005,0007,1005.8,+08.9,021,0118,1647873414,54.238 42,0006,0008,1006.0,+09.1,022,0117,1647873714,54.241 47,0005,0007,1006.0,+09.1,021,0142,1647874014,54.238 37,0005,0007,1005.9,+09.0,021,0118,1647874314,54.239 33,0005,0007,1005.9,+09.1,022,0136,1647874614,54.22 35,0005,0007,1005.6,+09.0,022,0120,1647874914,54.222 40,0005,0007,1005.8,+08.7,022,0127,1647875214,54.21 35,0000,0001,1005.8,+08.8,022,0107,1647875514,54.214 35,0005,0007,1005.7,+08.9,022,0110,1647875814,54.213 35,0006,0008,1005.8,+08.7,021,0126,1647876114,54.206 35,0006,0008,1005.7,+08.8,022,0140,1647876414,54.34 35,0005,0007,1005.7,+08.6,021,0117,1647876714,54.344 42,0006,0008,1005.5,+08.6,021,0121,1647877014,54.336 30,0006,0008,1005.7,+08.7,021,0134,1647877314,54.324 37,0005,0007,1005.3,+08.5,022,0128,1647877614,54.328 35,0005,0007,1005.6,+08.4,022,0131,1647877914,54.33 35,0005,0007,1005.7,+08.2,022,0130,1647878214,54.326 42,0006,0008,1005.5,+08.5,022,0116,1647878514,54.311 37,0005,0007,1005.6,+08.6,021,0128,1647878814,54.312 33,0005,0007,1005.7,+07.7,028,0110,1647880914,54.434 45,0005,0007,1005.4,+07.7,028,0127,1647881214,54.435 35,0005,0007,1005.8,+07.7,028,0119,1647881514,54.425 45,0005,0007,1005.6,+07.2,028,0134,1647881814,54.425 37,0005,0007,1005.4,+07.3,029,0134,1647882114,54.425 42,0006,0008,1005.4,+07.7,022,0122,1647882414,54.421 42,0005,0007,1005.4,+07.4,027,0129,1647882714,54.412 42,0000,0001,1005.3,+07.5,028,0133,1647883014,54.414 35,0005,0007,1005.7,+07.7,026,0127,1647883314,54.408 35,0005,0007,1005.7,+07.2,027,0112,1647883614,54.544 35,0005,0007,1005.7,+07.0,025,0128,1647883914,54.54 37,0005,0007,1005.7,+06.9,024,0126,1647884514,54.538 37,0006,0008,1005.7,+06.9,027,0123,1647884814,54.532 37,0005,0007,1005.7,+06.8,027,0131,1647885114,54.526 35,0005,0007,1005.7,+06.1,030,0123,1647885414,54.523 40,0005,0007,1005.5,+06.4,028,0118,1647885714,54.521 37,0005,0007,1005.4,+06.3,028,0118,1647886014,54.515 47,0005,0007,1005.5,+06.0,031,0136,1647886314,54.519 40,0005,0007,1005.7,+05.9,032,0146,1647886614,54.512 47,0006,0008,1005.4,+05.3,036,0146,1647886914,54.509 45,0005,0007,1005.4,+05.5,034,0139,1647887214,54.641 45,0006,0008,1005.5,+05.6,033,0133,1647887514,54.635 40,0005,0007,1005.5,+05.2,037,0124,1647887814,54.633 52,0006,0008,1005.5,+05.2,035,0107,1647888114,54.636 40,0005,0007,1005.5,+04.7,036,0103,1647888414,54.647 45,0005,0007,1005.5,+05.1,035,0144,1647888714,54.623 33,0005,0007,1005.6,+04.4,039,0127,1647889014,54.628 54,0006,0008,1005.7,+05.1,035,0116,1647889314,54.627 45,0005,0007,1005.4,+04.6,038,0126,1647889614,54.616 42,0005,0007,1005.7,+04.7,038,0151,1647889914,54.607 40,0005,0007,1005.7,+05.1,036,0123,1647890214,54.611 42,0005,0007,1005.5,+04.8,036,0123,1647890514,54.605 45,0005,0007,1005.4,+04.4,038,0126,1647890814,54.745 40,0005,0007,1005.4,+04.6,038,0119,1647891114,54.75 45,0006,0008,1005.6,+04.8,038,0128,1647891414,54.749 45,0006,0008,1005.4,+04.6,038,0123,1647891714,54.75 40,0005,0007,1005.5,+04.5,038,0119,1647892014,54.736 47,0005,0007,1005.3,+04.5,038,0135,1647892314,54.725 47,0005,0007,1005.3,+04.4,039,0137,1647892614,54.731 40,0006,0008,1005.5,+04.5,038,0120,1647892914,54.712 42,0005,0007,1005.5,+04.3,039,0104,1647893214,54.721 42,0006,0008,1005.2,+03.8,041,0116,1647893514,54.713 45,0005,0007,1005.6,+04.5,039,0151,1647893814,54.707 47,0005,0007,1005.3,+03.8,042,0123,1647894114,54.714 37,0005,0007,1005.6,+03.2,043,0112,1647894414,54.854 40,0006,0008,1005.4,+03.9,043,0126,1647894714,54.851 52,0005,0007,1005.3,+03.7,044,0121,1647895014,54.847 42,0005,0007,1005.4,+03.7,041,0124,1647895314,54.846 52,0005,0007,1005.4,+03.7,040,0138,1647895614,54.844 49,0005,0007,1005.2,+04.1,040,0126,1647895914,54.84 40,0006,0008,1005.4,+03.8,042,0134,1647896214,54.836 42,0005,0007,1005.5,+03.9,043,0138,1647896514,54.83 49,0005,0007,1005.2,+03.7,044,0129,1647896814,54.816 47,0005,0007,1005.3,+03.1,044,0115,1647897114,54.825 52,0006,0008,1005.4,+03.3,045,0105,1647897414,54.822 42,0005,0007,1005.4,+03.5,045,0125,1647897714,54.82 52,0005,0007,1005.1,+03.4,045,0131,1647898014,54.969 45,0006,0008,1004.9,+03.6,043,0133,1647898314,54.961 42,0005,0007,1005.2,+03.2,045,0141,1647898614,54.962 45,0005,0007,1005.0,+03.2,046,0117,1647898914,54.957 45,0006,0008,1005.1,+03.2,046,0159,1647899214,54.957 45,0005,0007,1005.2,+03.0,045,0132,1647899514,54.953 52,0005,0007,1005.1,+03.1,045,0130,1647899814,54.951 45,0005,0007,1005.1,+03.1,044,0136,1647900114,54.956 54,0005,0007,1005.2,+03.4,044,0124,1647900414,54.954 45,0005,0007,1005.1,+03.8,041,0130,1647900714,54.953 45,0005,0007,1004.9,+03.2,044,0130,1647901014,54.941 47,0005,0007,1004.8,+02.9,045,0138,1647901314,54.933 42,0005,0007,1004.7,+02.8,047,0137,1647901615,55.071 57,0005,0007,1005.2,+03.1,047,0134,1647901915,55.078 40,0005,0007,1004.6,+03.2,047,0156,1647902129,29.441 40,0005,0007,1004.9,+03.5,044,0130,1647902429,29.61 42,0005,0007,1005.1,+03.1,046,0121,1647902729,29.611 37,0006,0008,1005.1,+03.4,046,0145,1647903029,29.606 45,0000,0001,1004.8,+03.3,046,0125,1647903329,29.605 42,0005,0007,1005.0,+03.5,045,0127,1647903629,29.592 52,0005,0007,1005.0,+03.2,047,0121,1647903929,29.594 42,0006,0008,1005.0,+03.2,046,0112,1647904229,29.587 45,0005,0007,1005.2,+03.5,043,0133,1647904529,29.582 45,0000,0001,1004.9,+03.2,046,0117,1647904829,29.579 45,0005,0007,1005.1,+03.1,047,0141,1647905129,29.684 47,0005,0007,1005.2,+04.1,036,0131,1647905429,29.727 40,0005,0007,1005.1,+04.9,033,0143,1647905729,29.726 45,0005,0007,1005.2,+05.0,032,0128,1647906029,29.728 45,0005,0007,1005.1,+05.2,033,0116,1647906329,29.706 42,0005,0007,1005.0,+05.4,031,0119,1647906629,29.709 52,0005,0007,1004.9,+04.6,037,0135,1647906929,29.704 45,0005,0007,1005.0,+05.1,031,0105,1647907229,29.703 45,0005,0007,1004.9,+03.9,045,0139,1647907529,29.696 40,0005,0007,1004.9,+04.5,038,0122,1647907829,29.688 42,0006,0008,1004.7,+04.0,041,0122,1647908129,29.687 42,0005,0007,1005.1,+04.1,042,0138,1647908429,29.683 40,0006,0008,1005.0,+04.8,034,0137,1647908729,29.787 42,0005,0007,1004.7,+05.2,031,0132,1647909029,29.844 47,0005,0007,1004.6,+05.6,031,0118,1647909329,29.832 42,0005,0007,1004.9,+05.7,029,0121,1647909629,29.827 40,0006,0008,1005.0,+05.8,029,0124,1647909929,29.813 47,0005,0007,1004.6,+05.9,028,0127,1647910229,29.822 40,0005,0007,1004.6,+05.9,030,0126,1647910529,29.806 40,0005,0007,1004.7,+05.9,029,0126,1647910829,29.803 42,0005,0007,1004.8,+05.9,029,0137,1647911129,29.798 45,0005,0007,1004.7,+05.7,030,0108,1647911429,29.795 42,0000,0001,1004.6,+05.7,030,0158,1647911729,29.79 42,0006,0008,1004.7,+05.7,030,0140,1647912029,29.79 42,0005,0007,1004.6,+05.7,031,0116,1647912329,29.885 45,0006,0008,1004.5,+05.7,031,0146,1647912629,29.933 40,0005,0007,1004.5,+05.6,030,0139,1647912929,29.933 45,0005,0007,1004.5,+05.6,031,0111,1647913229,29.921 40,0005,0007,1004.4,+05.6,031,0140,1647913529,29.919 49,0005,0007,1004.5,+05.7,031,0124,1647913829,29.914 42,0005,0007,1004.5,+05.8,032,0138,1647914129,29.912 42,0005,0007,1004.6,+05.6,031,0121,1647914429,29.903 42,0005,0007,1004.6,+05.6,032,0133,1647914729,29.913 42,0006,0008,1004.3,+05.6,032,0122,1647915029,29.898 42,0000,0001,1004.2,+05.7,031,0115,1647915329,29.887 42,0005,0007,1004.0,+05.6,031,0128,1647915629,29.891 45,0005,0007,1004.4,+05.5,032,0128,1647915929,29.979 42,0005,0007,1004.3,+05.5,032,0129,1647916230,30.03 49,0005,0007,1004.2,+05.5,032,0135,1647916530,30.028 42,0005,0007,1003.9,+05.6,032,0121,1647916830,30.017 42,0005,0007,1004.0,+05.5,032,0124,1647917130,30.01 42,0005,0007,1004.1,+05.5,032,0114,1647917430,30.009 49,0006,0008,1004.2,+05.5,032,0150,1647917729,29.995 42,0005,0007,1004.2,+05.5,033,0127,1647918030,30.002 42,0005,0007,1004.1,+05.5,033,0122,1647918330,30.001 45,0005,0007,1004.2,+05.5,032,0113,1647918630,30.003 45,0005,0007,1004.0,+05.3,033,0109,1647918930,30 45,0005,0007,1004.1,+05.5,033,0123,1647919229,29.999 49,0005,0007,1004.1,+05.3,033,0125,1647919530,30.098 45,0006,0008,1004.0,+05.3,033,0120,1647919830,30.149 42,0005,0007,1004.0,+05.3,034,0122,1647920130,30.135 45,0005,0007,1004.0,+05.3,033,0122,1647920430,30.126 54,0005,0007,1004.2,+05.2,034,0126,1647920730,30.127 42,0005,0007,1004.0,+05.2,034,0123,1647921030,30.125 45,0005,0007,1004.3,+05.2,034,0117,1647921330,30.116 42,0005,0007,1004.2,+05.1,034,0128,1647921630,30.118 40,0006,0008,1004.1,+05.1,034,0120,1647921930,30.119 42,0005,0007,1004.1,+05.2,034,0126,1647922230,30.114 37,0005,0007,1004.2,+05.2,034,0122,1647922530,30.104 42,0005,0007,1004.2,+05.2,034,0130,1647922830,30.112 40,0005,0007,1004.1,+05.3,034,0147,1647923130,30.208 52,0005,0007,1004.3,+05.2,035,0144,1647923430,30.256 42,0006,0008,1004.2,+05.2,035,0135,1647923730,30.246 45,0005,0007,1004.3,+05.2,035,0137,1647924030,30.25 40,0006,0008,1004.0,+05.2,034,0123,1647924330,30.242 45,0005,0007,1003.9,+05.3,035,0123,1647924630,30.231 49,0005,0007,1003.8,+05.3,034,0123,1647924930,30.244 49,0005,0007,1004.1,+05.5,034,0122,1647925230,30.238 40,0006,0008,1003.7,+05.5,035,0126,1647925530,30.228 49,0005,0007,1003.9,+05.6,035,0123,1647925830,30.231 45,0005,0007,1003.8,+05.7,034,0106,1647926130,30.226 37,0005,0007,1004.0,+05.7,035,0133,1647926430,30.225 45,0000,0001,1004.2,+05.9,034,0143,1647926730,30.313 42,0005,0007,1004.1,+05.9,035,0125,1647927030,30.352 45,0005,0007,1004.0,+06.0,035,0146,1647927330,30.351 57,0005,0007,1003.9,+06.0,035,0161,1647927630,30.344 42,0005,0007,1004.0,+06.2,035,0128,1647927930,30.333 45,0005,0007,1004.0,+06.1,035,0124,1647928230,30.336 42,0005,0007,1004.0,+06.2,035,0114,1647928530,30.324 45,0005,0007,1004.0,+06.4,035,0126,1647928830,30.321 37,0005,0007,1004.1,+06.5,035,0131,1647929130,30.322 49,0005,0007,1004.3,+06.7,034,0128,1647929430,30.323 45,0005,0007,1004.1,+06.9,033,0131,1647929730,30.317 42,0005,0007,1004.1,+06.9,033,0116,1647930030,30.312 45,0005,0007,1004.4,+06.9,034,0123,1647930330,30.408 45,0006,0008,1004.5,+07.1,034,0110,1647930630,30.439 52,0005,0007,1004.2,+07.1,035,0123,1647930930,30.444 42,0005,0007,1004.1,+07.3,036,0127,1647931230,30.441 45,0005,0007,1004.4,+07.3,037,0119,1647931530,30.444 47,0005,0007,1004.3,+07.2,035,0114,1647931830,30.434 40,0006,0008,1004.4,+07.3,035,0124,1647932130,30.423 47,0005,0007,1004.2,+07.6,037,0129,1647932430,30.415 42,0005,0007,1003.9,+07.9,035,0103,1647932730,30.415 45,0005,0007,1004.1,+07.8,035,0134,1647933030,30.414 40,0006,0008,1003.9,+07.9,036,0121,1647933330,30.406 42,0006,0008,1004.1,+07.9,037,0120,1647933630,30.393 45,0005,0007,1003.9,+07.9,038,0131,1647933930,30.493 40,0005,0007,1004.0,+07.9,037,0125,1647934230,30.553 45,0005,0007,1004.0,+08.4,038,0129,1647934530,30.551 40,0005,0007,1003.8,+08.6,037,0133,1647934830,30.534 42,0006,0008,1003.9,+08.6,037,0133,1647935130,30.533 40,0005,0007,1003.4,+08.8,037,0127,1647935430,30.53 42,0005,0007,1003.7,+08.7,037,0122,1647935730,30.528 49,0005,0007,1003.6,+08.7,036,0141,1647936030,30.521 40,0005,0007,1003.8,+09.3,036,0122,1647936330,30.52 47,0005,0007,1003.6,+09.2,037,0139,1647936630,30.503 40,0006,0008,1003.5,+09.5,036,0134,1647936930,30.518 42,0005,0007,1003.4,+09.1,037,0144,1647937230,30.5 42,0005,0007,1003.5,+09.1,036,0143,1647937530,30.607 37,0005,0007,1003.6,+09.0,037,0139,1647937830,30.64 40,0006,0008,1003.2,+09.3,038,0127,1647938130,30.638 37,0006,0008,1003.3,+09.0,036,0134,1647938430,30.628 47,0005,0007,1003.5,+09.1,037,0125,1647938730,30.633 40,0005,0007,1003.5,+08.9,037,0116,1647939030,30.629 45,0005,0007,1003.4,+09.6,037,0144,1647939330,30.621 40,0005,0007,1003.0,+10.1,037,0122,1647939630,30.606 23,0005,0007,1003.2,+09.9,037,0126,1647939930,30.607 47,0005,0007,1003.2,+09.9,036,0117,1647940230,30.606 35,0005,0007,1003.3,+10.1,037,0126,1647940530,30.605 42,0005,0007,1003.1,+09.7,036,0129,1647940830,30.604 42,0005,0007,1003.2,+10.4,038,0136,1647941130,30.692 42,0005,0007,1003.2,+10.5,037,0117,1647941430,30.733 42,0005,0007,1002.8,+10.2,038,0126,1647941730,30.727 40,0005,0007,1003.0,+09.9,038,0115,1647942030,30.737 37,0005,0007,1003.0,+10.5,037,0136,1647942330,30.732 37,0005,0007,1002.6,+10.7,038,0137,1647942630,30.715 52,0005,0007,1002.4,+10.8,038,0125,1647942930,30.717 42,0005,0007,1002.2,+10.6,037,0133,1647943230,30.715 47,0005,0007,1002.5,+11.1,037,0128,1647943530,30.708 40,0005,0007,1002.5,+10.6,037,0115,1647943830,30.703 42,0005,0007,1001.9,+11.0,038,0119,1647944130,30.701 40,0005,0007,1002.1,+11.5,037,0118,1647944430,30.688 47,0006,0008,1002.1,+11.3,036,0128,1647944730,30.79 45,0005,0007,1001.6,+11.4,036,0088,1647945030,30.836 40,0000,0001,1001.9,+11.2,036,0116,1647945330,30.829 40,0006,0008,1001.6,+11.7,037,0149,1647945630,30.818 45,0005,0007,1001.3,+12.0,036,0115,1647945930,30.819 45,0006,0008,1001.5,+11.7,036,0117,1647946230,30.816 45,0005,0007,1001.1,+12.1,036,0132,1647946530,30.799 45,0005,0007,1001.3,+12.1,035,0124,1647946830,30.795 42,0005,0007,1001.2,+12.8,032,0121,1647947130,30.794 45,0006,0008,1001.0,+12.9,032,0135,1647947430,30.781 45,0006,0008,1000.8,+13.0,030,0119,1647947730,30.78 42,0005,0007,1001.2,+13.2,029,0124,1647948030,30.782 52,0005,0007,1000.7,+13.0,029,0122,1647948330,30.879 45,0005,0007,1000.8,+13.4,026,0112,1647948630,30.922 42,0005,0007,1000.6,+13.6,027,0141,1647948930,30.915 45,0005,0007,1000.4,+13.8,026,0131,1647949230,30.912 47,0005,0007,1000.3,+13.5,025,0136,1647949530,30.903 52,0005,0007,1000.3,+13.4,026,0123,1647949830,30.905 52,0005,0007,1000.9,+13.3,027,0143,1647950130,30.888 42,0005,0007,1000.3,+13.8,026,0121,1647950430,30.891 42,0005,0007,1000.5,+13.9,024,0122,1647950730,30.878 45,0005,0007,0999.8,+13.7,024,0127,1647951030,30.875 47,0006,0008,1000.3,+13.5,024,0104,1647951330,30.874 45,0005,0007,1000.3,+13.7,024,0130,1647951630,30.884 45,0006,0008,1000.2,+13.6,024,0138,1647951930,30.969 40,0005,0007,1000.0,+14.0,023,0139,1647952231,31.014 42,0005,0007,1000.1,+13.7,023,0145,1647952531,31.003 42,0005,0007,1000.2,+13.7,023,0120,1647952831,31.002 42,0005,0007,0999.7,+14.0,023,0095,1647953130,30.991 45,0006,0008,1000.0,+14.3,023,0125,1647953430,30.987 54,0005,0007,0999.6,+14.1,023,0123,1647953730,30.985 54,0005,0007,0999.6,+14.9,025,0118,1647954030,30.975 37,0005,0007,0999.8,+13.9,024,0157,1647954330,30.972 42,0005,0007,0999.9,+14.0,025,0125,1647954630,30.961 42,0005,0007,0999.9,+13.6,024,0142,1647954930,30.965 47,0006,0008,0999.9,+13.6,025,0128,1647955230,30.956 45,0005,0007,0999.7,+13.6,025,0114,1647955531,31.047 47,0005,0007,0999.7,+13.9,024,0134,1647955831,31.099 42,0005,0007,0999.6,+13.8,025,0116,1647956131,31.085 47,0005,0007,0999.9,+14.0,024,0134,1647956431,31.09 45,0006,0008,0999.8,+13.6,025,0120,1647957031,31.088 40,0005,0007,0999.5,+13.5,026,0143,1647957331,31.063 47,0000,0001,0999.7,+13.8,026,0122,1647957631,31.072 40,0005,0007,0999.8,+13.8,025,0127,1647957931,31.06 45,0005,0007,0999.6,+13.8,025,0110,1647958231,31.054 42,0005,0007,0999.9,+13.7,025,0147,1647958531,31.051 49,0006,0008,0999.9,+13.7,026,0142,1647958831,31.035 49,0006,0008,0999.9,+13.5,026,0121,1647959131,31.145 45,0005,0007,0999.6,+13.5,026,0117,1647959431,31.172 45,0005,0007,0999.7,+13.7,027,0138,1647959731,31.171 45,0005,0007,0999.9,+13.4,026,0137,1647960031,31.174 42,0005,0007,0999.7,+13.4,025,0113,1647960331,31.171 42,0005,0007,0999.6,+13.2,026,0116,1647960631,31.158 40,0005,0007,1000.0,+13.3,026,0138,1647960931,31.162 42,0005,0007,1000.2,+12.9,027,0136,1647961231,31.147 42,0005,0007,1000.1,+12.7,028,0111,1647961531,31.143 45,0005,0007,1000.0,+12.6,027,0137,1647961831,31.143 42,0000,0001,0999.9,+12.5,028,0156,1647962131,31.146 42,0005,0007,1000.1,+12.6,028,0118,1647962431,31.13 35,0005,0007,1000.3,+12.7,028,0132,1647962731,31.235 33,0005,0007,1000.4,+12.0,030,0124,1647963331,31.268 35,0005,0007,1000.5,+11.6,031,0115,1647963631,31.272 45,0005,0007,1000.5,+11.4,032,0122,1647963931,31.268 33,0005,0007,1000.6,+11.2,032,0145,1647964231,31.255 37,0005,0007,1000.6,+11.1,033,0124,1647964531,31.248 30,0006,0008,1001.0,+10.9,034,0152,1647964831,31.304 25,0006,0008,1000.9,+10.8,035,0119,1647965131,31.242 37,0005,0007,1001.3,+10.7,035,0126,1647965431,31.241 28,0000,0001,1001.2,+10.4,037,0113,1647965731,31.251 37,0005,0007,1001.3,+10.2,037,0133,1647966031,31.225 28,0006,0008,1001.5,+10.1,038,0128,1647966331,31.316 35,0005,0007,1001.3,+09.9,038,0145,1647966631,31.359 23,0006,0008,1002.0,+09.8,040,0123,1647966931,31.349 25,0006,0008,1002.2,+09.6,041,0138,1647967231,31.356 30,0005,0007,1001.8,+09.4,042,0118,1647967531,31.338 25,0005,0007,1002.1,+09.2,043,0127,1647967831,31.36 45,0005,0007,1002.0,+09.0,044,0121,1647968131,31.337 45,0005,0007,1002.2,+08.9,044,0128,1647968431,31.324 28,0005,0007,1002.5,+08.7,045,0134,1647968731,31.336 23,0000,0001,1002.0,+08.5,045,0122,1647969331,31.321 28,0005,0007,1002.2,+08.3,045,0115,1647969631,31.316 23,0005,0007,1002.3,+08.1,045,0105,1647969931,31.414 28,0005,0007,1002.2,+08.1,045,0133,1647970231,31.465 30,0005,0007,1002.4,+07.9,046,0126,1647970531,31.458 28,0005,0007,1002.4,+07.8,046,0121,1647970831,31.44 28,0005,0007,1002.7,+07.6,046,0131,1647971131,31.444 25,0005,0007,1002.4,+07.4,047,0124,1647971431,31.44 23,0005,0007,1002.3,+07.4,047,0117,1647971731,31.454 25,0005,0007,1002.6,+07.2,047,0119,1647972031,31.429 30,0005,0007,1002.7,+07.0,047,0128,1647972331,31.43 23,0005,0007,1002.8,+07.0,047,0140,1647972631,31.439 25,0005,0007,1002.8,+06.8,048,0100,1647972931,31.429 00,0005,0007,1002.7,+06.8,047,0122,1647973231,31.406 28,0005,0007,1002.7,+07.0,046,0124,1647973531,31.519 33,0005,0007,1002.8,+06.8,046,0151,1647973831,31.591 30,0005,0007,1003.2,+06.6,047,0118,1647974131,31.565 33,0005,0007,1003.4,+06.6,047,0130,1647974431,31.564 25,0005,0007,1003.4,+06.6,047,0120,1647974731,31.562 28,0005,0007,1003.0,+06.4,048,0149,1647975031,31.556 28,0005,0007,1003.1,+06.1,049,0127,1647975331,31.542 28,0006,0008,1003.0,+06.2,048,0119,1647975631,31.536 23,0005,0007,1003.0,+05.8,049,0110,1647975931,31.539 25,0005,0007,1002.9,+05.6,050,0124,1647976231,31.545 25,0005,0007,1003.0,+05.4,051,0123,1647976531,31.527 18,0005,0007,1002.9,+05.2,051,0136,1647976834,34.261 25,0005,0007,1003.1,+05.1,052,0126,1647977131,31.609 23,0005,0007,1003.1,+05.0,052,0117,1647977434,34.19 28,0005,0007,1003.0,+05.3,051,0133,1647977731,31.668 23,0005,0007,1003.1,+05.0,052,0132,1647978331,31.657 23,0006,0008,1003.1,+04.9,051,0123,1647978631,31.659 00,0005,0007,1002.9,+04.5,052,0119,1647978931,31.648 23,0005,0007,1002.8,+04.1,054,0147,1647979231,31.65 25,0006,0008,1003.3,+03.6,055,0121,1647979831,31.634 30,0006,0008,1003.3,+03.7,055,0145,1647980131,31.635 18,0005,0007,1002.9,+03.8,054,0135,1647980431,31.624 23,0006,0008,1003.3,+04.1,053,0130,1647980731,31.719 28,0006,0008,1003.1,+03.6,055,0145,1647981031,31.803 21,0005,0007,1003.4,+03.3,056,0116,1647981331,31.766 33,0005,0007,1003.3,+03.7,055,0132,1647981631,31.767 25,0005,0007,1003.3,+03.6,055,0127,1647981931,31.804 25,0005,0007,1003.7,+03.4,057,0125,1647982231,31.819 25,0005,0007,1003.4,+02.3,059,0132,1647982831,31.746 00,0005,0007,1003.5,+01.9,060,0123,1647983131,31.747 28,0005,0007,1003.5,+02.3,059,0132,1647983431,31.734 23,0005,0007,1003.3,+01.9,060,0137,1647983731,31.74 23,0006,0008,1003.4,+02.2,059,0118,1647984031,31.738 28,0005,0007,1003.2,+02.1,059,0124,1647984634,34.477 28,0005,0007,1002.8,+01.0,064,0151,1647986431,31.857 28,0005,0007,1002.9,+00.6,064,0109,1647986731,31.857 23,0005,0007,1002.7,+00.6,061,0125,1647987631,31.854 30,0005,0007,1002.9,+00.7,062,0122,1647987931,31.945 23,0005,0007,1002.9,+00.3,063,0128,1647988831,31.995 25,0005,0007,1002.9,+00.9,064,0130,1647989131,31.997 21,0005,0007,1002.8,+00.6,063,0133,1647989431,31.988 25,0005,0007,1002.8,+00.6,063,0118,1647989731,31.98 28,0006,0008,1002.8,+00.5,062,0113,1647990031,31.983 25,0005,0007,1002.8,+00.6,062,0123,1647990331,31.98 28,0005,0007,1002.9,+00.3,063,0113,1647990631,31.984 35,0005,0007,1003.0,+00.3,063,0119,1647990931,31.977 28,0005,0007,1002.8,+00.1,063,0118,1647991231,31.969 33,0005,0007,1002.8,+00.0,063,0107,1647991532,32.073 23,0005,0007,1002.8,-00.1,065,0113,1647991832,32.122 18,0005,0007,1002.7,-00.2,065,0101,1647992132,32.117 21,0005,0007,1002.7,-00.5,065,0142,1647993332,32.184 18,0005,0007,1003.0,-00.3,064,0143,1647993632,32.12 18,0005,0007,1002.8,-00.1,065,0117,1647993932,32.119 33,0005,0007,1002.9,-00.6,066,0135,1647994232,32.108 28,0005,0007,1003.1,-00.4,066,0137,1647994532,32.108 40,0000,0001,1003.0,-00.7,064,0121,1647994832,32.105 28,0005,0007,1002.7,-01.5,068,0119,1647995132,32.207 30,0006,0008,1002.8,-00.9,066,0116,1647995432,32.253 28,0005,0007,1002.7,-01.3,068,0130,1647995732,32.267 37,0005,0007,1003.0,-01.3,067,0117,1647996032,32.256 33,0006,0008,1003.0,-01.8,068,0133,1647996332,32.253 33,0005,0007,1002.8,-01.1,067,0134,1647996632,32.248 25,0005,0007,1002.6,-01.5,068,0126,1647996932,32.254 23,0005,0007,1003.0,-01.3,068,0141,1647997232,32.252 30,0006,0008,1003.0,-01.4,067,0140,1647997532,32.243 21,0006,0008,1002.7,-01.3,066,0136,1647997832,32.248 25,0005,0007,1002.6,-01.1,068,0121,1647998132,32.256 35,0005,0007,1002.8,-01.2,067,0149,1647998432,32.242 30,0005,0007,1002.8,-01.4,066,0122,1647998732,32.342 28,0005,0007,1002.9,-01.4,066,0098,1647999032,32.389 25,0005,0007,1002.9,-01.0,067,0142,1647999332,32.387 35,0005,0007,1003.0,-01.1,068,0140,1647999632,32.39 25,0006,0008,1002.6,-00.9,066,0111,1647999932,32.381 33,0005,0007,1002.8,-01.0,067,0123,1648000232,32.377 33,0005,0007,1002.7,-01.0,066,0137,1648000532,32.381 30,0005,0007,1002.9,-01.1,067,0133,1648000832,32.376 30,0006,0008,1003.0,-01.0,068,0122,1648001132,32.375 18,0006,0008,1002.8,-01.4,069,0110,1648002332,32.476 23,0005,0007,1002.8,-01.7,068,0118,1648002632,32.518 28,0005,0007,1002.7,-01.5,067,0131,1648002932,32.514 30,0005,0007,1002.8,-01.4,068,0128,1648003232,32.509 21,0005,0007,1002.7,-01.6,068,0116,1648003532,32.513 30,0005,0007,1002.9,-02.4,069,0097,1648004432,32.505 33,0006,0008,1002.7,-02.1,069,0140,1648004732,32.509 33,0006,0008,1002.9,-02.0,069,0097,1648005032,32.509 33,0005,0007,1002.7,-02.3,069,0140,1648005332,32.519 37,0005,0007,1002.6,-02.2,071,0106,1648005632,32.516 35,0005,0007,1002.7,-02.5,070,0146,1648005932,32.622 37,0005,0007,1002.8,-02.2,069,0140,1648006232,32.666 40,0005,0007,1002.7,-01.9,068,0111,1648006532,32.662 25,0005,0007,1002.8,-01.7,068,0131,1648006832,32.666 23,0006,0008,1002.6,-01.5,069,0115,1648007132,32.657 33,0005,0007,1002.6,-01.9,070,0122,1648007432,32.659 28,0006,0008,1002.6,-02.2,069,0121,1648007732,32.652 25,0005,0007,1002.6,-01.9,069,0115,1648008032,32.652 25,0005,0007,1002.8,-01.8,068,0130,1648008632,32.652 21,0006,0008,1002.8,-01.7,068,0124,1648008932,32.652 30,0005,0007,1002.8,-02.0,067,0124,1648009232,32.646 25,0005,0007,1002.5,-02.6,070,0137,1648009532,32.754 33,0005,0007,1002.6,-02.7,069,0105,1648009832,32.807 28,0006,0008,1002.9,-02.1,070,0110,1648010132,32.795 11,0005,0007,1002.6,-02.7,071,0120,1648010432,32.826 25,0005,0007,1002.6,-02.6,070,0121,1648010732,32.798 23,0006,0008,1002.9,-02.6,071,0133,1648011032,32.787 37,0005,0007,1002.7,-02.6,071,0114,1648011332,32.791 23,0005,0007,1002.8,-02.1,069,0144,1648011632,32.793 23,0005,0007,1002.9,-02.1,069,0133,1648011932,32.792 18,0005,0007,1003.0,-01.8,070,0134,1648012232,32.793 28,0006,0008,1003.2,-01.7,070,0129,1648012532,32.786 30,0005,0007,1003.1,-01.7,071,0132,1648012832,32.791 23,0005,0007,1003.0,-01.2,070,0129,1648013132,32.896 13,0005,0007,1002.9,-01.0,071,0119,1648013432,32.93 21,0005,0007,1003.3,-00.9,070,0120,1648013732,32.945 23,0006,0008,1003.4,-00.0,069,0116,1648014632,32.926 30,0005,0007,1003.5,+01.3,068,0144,1648015832,32.924 18,0005,0007,1003.5,+02.6,065,0118,1648016733,33.041 13,0005,0007,1003.6,+02.9,066,0123,1648017033,33.061 21,0005,0007,1003.6,+03.1,063,0144,1648017333,33.05 25,0005,0007,1003.8,+03.5,059,0134,1648017633,33.048 30,0005,0007,1003.6,+03.5,058,0108,1648017933,33.04 33,0005,0007,1003.9,+03.9,058,0134,1648018233,33.035 37,0005,0007,1003.9,+04.3,056,0111,1648018533,33.029 35,0005,0007,1003.6,+04.1,057,0137,1648018833,33.027 35,0005,0007,1003.8,+04.9,050,0117,1648019133,33.02 21,0000,0001,1003.6,+05.1,049,0130,1648019433,33.021 33,0006,0008,1003.5,+05.4,048,0125,1648019733,33.009 33,0005,0007,1003.6,+05.7,046,0122,1648020033,33.012 30,0005,0007,1003.4,+05.5,045,0133,1648020333,33.114 37,0005,0007,1003.6,+06.0,043,0135,1648020933,33.145 28,0005,0007,1003.5,+06.6,042,0129,1648021833,33.128 21,0005,0007,1003.6,+06.8,038,0118,1648022133,33.125 35,0005,0007,1003.5,+06.8,038,0124,1648022433,33.129 28,0006,0008,1003.8,+07.0,037,0141,1648022733,33.121 25,0006,0008,1003.5,+07.4,035,0122,1648023033,33.113 25,0005,0007,1003.6,+07.3,034,0115,1648023333,33.113 28,0005,0007,1003.4,+08.0,031,0129,1648023933,33.213 25,0006,0008,1003.4,+07.5,030,0127,1648024233,33.249 37,0005,0007,1003.1,+07.9,028,0146,1648024533,33.246 33,0005,0007,1003.4,+07.6,030,0125,1648024833,33.239 37,0005,0007,1003.1,+07.7,029,0121,1648025133,33.237 28,0006,0008,1003.3,+08.0,028,0124,1648025433,33.232 35,0005,0007,1003.2,+08.1,029,0122,1648025733,33.232 30,0005,0007,1003.3,+08.3,030,0123,1648026033,33.22 35,0005,0007,1003.0,+08.2,029,0133,1648026333,33.216 28,0005,0007,1003.0,+08.4,031,0129,1648026633,33.212 35,0006,0008,1003.1,+08.6,030,0130,1648026933,33.203 35,0005,0007,1002.8,+08.7,031,0111,1648027233,33.202 30,0005,0007,1003.2,+08.3,031,0104,1648027533,33.303 30,0005,0007,1002.9,+08.6,030,0129,1648027833,33.34 35,0005,0007,1002.8,+08.8,029,0117,1648028133,33.336 28,0006,0008,1002.8,+08.8,029,0133,1648028433,33.323 45,0005,0007,1003.0,+09.2,029,0126,1648028733,33.326 37,0005,0007,1002.9,+09.1,028,0126,1648029033,33.331 35,0005,0007,1002.9,+09.5,027,0116,1648029333,33.336 33,0005,0007,1002.6,+09.5,028,0137,1648029633,33.325 30,0005,0007,1002.6,+09.6,026,0134,1648029933,33.329 33,0005,0007,1002.3,+10.0,026,0136,1648030233,33.32 37,0005,0007,1002.3,+09.9,026,0132,1648031133,33.41 30,0005,0007,1001.9,+10.8,025,0104,1648032933,33.424 33,0005,0007,1002.0,+10.9,024,0137,1648033233,33.422 42,0005,0007,1001.8,+10.7,024,0114,1648033533,33.43 40,0005,0007,1002.1,+10.9,024,0132,1648033833,33.409 40,0005,0007,1002.0,+10.9,024,0122,1648034133,33.405 37,0005,0007,1002.0,+11.2,022,0137,1648034433,33.406 40,0005,0007,1001.6,+11.1,022,0116,1648034733,33.507 45,0005,0007,1001.6,+11.2,022,0126,1648035033,33.553 35,0005,0007,1001.7,+11.2,022,0127,1648035333,33.535 45,0005,0007,1001.4,+11.3,022,0134,1648035633,33.533 30,0006,0008,1001.4,+11.6,020,0135,1648035933,33.525 28,0006,0008,1001.3,+11.8,021,0108,1648036233,33.526 33,0005,0007,1001.5,+11.7,019,0112,1648036533,33.523 33,0005,0007,1001.3,+11.7,020,0117,1648036833,33.509 35,0006,0008,1001.2,+11.9,022,0136,1648037133,33.507 37,0005,0007,1001.4,+12.3,021,0117,1648037433,33.51 33,0006,0008,1001.2,+11.6,020,0141,1648037733,33.498 35,0006,0008,1000.8,+11.7,020,0118,1648038033,33.487 28,0006,0008,1000.8,+11.5,019,0123,1648038333,33.593 33,0005,0007,1000.9,+11.8,020,0131,1648038633,33.634 30,0005,0007,1000.9,+12.2,020,0118,1648038933,33.635 28,0005,0007,1000.7,+11.8,023,0133,1648039233,33.626 30,0005,0007,1001.0,+11.6,021,0127,1648039533,33.626 33,0005,0007,1000.7,+11.8,021,0137,1648040133,33.621 33,0005,0007,1000.6,+12.2,021,0121,1648040433,33.612 40,0005,0007,1000.6,+12.1,020,0126,1648040733,33.603 33,0005,0007,1000.7,+12.2,020,0127,1648041033,33.593 40,0005,0007,1000.7,+11.8,019,0120,1648041333,33.595 33,0005,0007,1000.5,+12.1,020,0143,1648041633,33.585 30,0006,0008,1000.6,+12.1,020,0139,1648041933,33.675 30,0005,0007,1000.6,+12.4,020,0114,1648042233,33.72 37,0005,0007,1000.5,+12.2,020,0106,1648042533,33.72 35,0006,0008,1000.4,+12.0,020,0125,1648042833,33.71 40,0005,0007,1000.3,+12.0,020,0121,1648043133,33.711 30,0005,0007,1000.6,+12.1,019,0139,1648043433,33.701 28,0005,0007,1000.4,+12.3,020,0131,1648043733,33.699 40,0005,0007,1000.5,+12.4,021,0138,1648044033,33.698 30,0006,0008,1000.3,+12.3,020,0109,1648044333,33.681 35,0005,0007,1000.1,+12.2,020,0137,1648044633,33.686 33,0005,0007,1000.3,+12.1,021,0109,1648044933,33.683 33,0005,0007,1000.2,+12.2,021,0115,1648045233,33.669 33,0005,0007,1000.1,+12.4,021,0122,1648045533,33.773 35,0005,0007,0999.8,+12.1,021,0116,1648045833,33.815 30,0005,0007,0999.8,+12.2,021,0121,1648046133,33.807 30,0005,0007,1000.1,+12.1,021,0121,1648046433,33.801 35,0005,0007,1000.1,+12.3,020,0144,1648046733,33.797 37,0005,0007,0999.7,+12.2,019,0136,1648047033,33.8 45,0006,0008,0999.9,+12.3,020,0139,1648047333,33.787 40,0005,0007,0999.9,+12.2,017,0111,1648047633,33.791 33,0005,0007,0999.8,+12.1,017,0121,1648047933,33.784 30,0006,0008,0999.6,+12.1,017,0149,1648048233,33.768 25,0006,0008,0999.9,+12.2,017,0123,1648048533,33.762 35,0006,0008,1000.0,+12.2,017,0141,1648048833,33.751 40,0005,0007,0999.7,+12.2,018,0131,1648049133,33.856 47,0005,0007,0999.9,+12.1,017,0118,1648049433,33.898 25,0005,0007,0999.9,+12.1,016,0129,1648049733,33.899 37,0005,0007,0999.8,+12.1,016,0135,1648050033,33.893 35,0006,0008,0999.6,+12.0,017,0156,1648050333,33.88 35,0005,0007,1000.0,+11.9,016,0122,1648050633,33.883 47,0005,0007,0999.9,+11.9,015,0125,1648050933,33.878 35,0005,0007,0999.7,+11.7,016,0120,1648051233,33.864 30,0006,0008,0999.8,+11.6,017,0124,1648051533,33.86 33,0005,0007,0999.8,+11.6,016,0133,1648051833,33.866 33,0005,0007,0999.8,+11.4,016,0144,1648052133,33.861 35,0006,0008,0999.7,+11.4,017,0107,1648052433,33.846 42,0005,0007,0999.6,+11.2,018,0138,1648052733,33.953 37,0005,0007,0999.8,+11.0,019,0120,1648053034,34.007 35,0005,0007,0999.6,+11.0,018,0106,1648053333,33.999 35,0005,0007,0999.4,+10.5,021,0121,1648053633,33.991 35,0005,0007,1000.0,+10.4,021,0125,1648053933,33.989 35,0006,0008,0999.7,+10.0,023,0132,1648054233,33.985 33,0005,0007,0999.5,+09.1,025,0139,1648054533,33.982 33,0005,0007,0999.7,+09.0,024,0125,1648054833,33.975 35,0005,0007,0999.9,+09.2,024,0122,1648055133,33.964 37,0005,0007,0999.6,+09.0,025,0133,1648055433,33.957 37,0005,0007,0999.7,+09.2,024,0126,1648055733,33.955 33,0005,0007,0999.8,+08.7,026,0136,1648056033,33.955 40,0005,0007,0999.6,+08.7,024,0130,1648056334,34.049 30,0005,0007,0999.9,+08.5,027,0113,1648056634,34.092 25,0005,0007,0999.9,+08.0,026,0134,1648056934,34.088 33,0006,0008,1000.0,+08.0,027,0148,1648057234,34.081 47,0005,0007,0999.8,+06.9,030,0112,1648057834,34.072 35,0005,0007,0999.8,+07.0,030,0121,1648058134,34.069 35,0005,0007,1000.1,+06.7,031,0134,1648058434,34.056 33,0005,0007,1000.0,+06.4,032,0122,1648058734,34.058 28,0005,0007,0999.7,+05.9,034,0118,1648059034,34.051 35,0005,0007,0999.8,+06.2,033,0114,1648059334,34.053 30,0005,0007,1000.0,+05.7,034,0125,1648059634,34.044 30,0006,0008,1000.0,+05.4,036,0139,1648059934,34.139 33,0005,0007,0999.9,+05.3,035,0143,1648060234,34.19 25,0005,0007,0999.9,+04.8,038,0137,1648060534,34.182 37,0005,0007,0999.7,+04.7,037,0130,1648060834,34.179 33,0005,0007,0999.7,+04.5,038,0120,1648061134,34.177 35,0006,0008,0999.6,+04.0,039,0141,1648061434,34.173 42,0006,0008,0999.8,+04.6,037,0133,1648061734,34.166 30,0000,0001,0999.9,+04.3,039,0120,1648062034,34.169 28,0006,0008,0999.9,+03.8,038,0122,1648062334,34.165 30,0005,0007,0999.8,+04.0,039,0117,1648062634,34.159 25,0005,0007,0999.6,+03.8,041,0136,1648062934,34.154 30,0005,0007,0999.9,+03.8,039,0119,1648063234,34.149 35,0005,0007,0999.5,+03.3,041,0126,1648063534,34.254 37,0005,0007,0999.7,+03.0,041,0134,1648063834,34.309 37,0005,0007,0999.7,+03.1,043,0144,1648064134,34.302 28,0005,0007,0999.6,+03.0,042,0122,1648064434,34.297 40,0005,0007,0999.9,+03.1,042,0137,1648064734,34.297 37,0006,0008,0999.9,+03.9,040,0104,1648065034,34.292 25,0005,0007,0999.9,+03.2,042,0108,1648065334,34.295 33,0005,0007,0999.4,+02.8,043,0118,1648065634,34.29 35,0006,0008,0999.4,+02.2,045,0120,1648065934,34.276 33,0005,0007,0999.6,+02.5,044,0126,1648066234,34.286 30,0005,0007,0999.7,+02.4,045,0111,1648066534,34.27 30,0005,0007,0999.9,+02.1,046,0103,1648066834,34.255 35,0005,0007,0999.9,+02.5,044,0122,1648067134,34.376 30,0005,0007,0999.9,+02.5,044,0165,1648067434,34.411 33,0006,0008,0999.4,+01.5,048,0111,1648067734,34.411 33,0005,0007,0999.4,+01.5,047,0122,1648068034,34.409 23,0005,0007,0999.6,+01.6,047,0099,1648068334,34.411 25,0005,0007,0999.2,+01.5,047,0125,1648068634,34.406 35,0000,0001,0999.5,+01.2,047,0129,1648068934,34.406 23,0005,0007,0999.4,+01.7,047,0111,1648069234,34.399 30,0005,0007,0999.4,+01.5,048,0128,1648069534,34.41 28,0005,0007,0999.4,+01.2,049,0115,1648069834,34.398 28,0005,0007,0999.3,+00.8,049,0124,1648070134,34.393 21,0005,0007,0999.2,+00.3,052,0125,1648070434,34.401 33,0005,0007,0999.5,+01.2,048,0116,1648070734,34.494 30,0005,0007,0999.2,+00.9,050,0127,1648071034,34.529 33,0005,0007,0999.4,+01.2,048,0130,1648071334,34.531 35,0005,0007,0999.2,+01.1,049,0125,1648071634,34.534 18,0005,0007,0999.2,+01.0,049,0136,1648071934,34.53 28,0005,0007,0999.1,+01.5,047,0135,1648072234,34.527 25,0005,0007,0998.8,+00.5,051,0128,1648072534,34.517 30,0006,0008,0998.9,+01.3,049,0112,1648072834,34.508 30,0005,0007,0999.0,+00.6,051,0145,1648073134,34.517 33,0006,0008,0998.8,+00.1,053,0142,1648073434,34.511 23,0005,0007,0998.6,+00.1,053,0118,1648074034,34.513 33,0005,0007,0998.8,+00.2,052,0137,1648074334,34.615 35,0005,0007,0998.5,+00.3,051,0120,1648074634,34.667 35,0005,0007,0998.5,-00.0,053,0133,1648074934,34.657 35,0005,0007,0998.5,-00.0,053,0124,1648075234,34.663 28,0005,0007,0998.5,-00.1,054,0116,1648075534,34.662 13,0006,0008,0998.6,+00.1,054,0151,1648075834,34.652 23,0000,0001,0998.2,-00.1,054,0115,1648076134,34.652 21,0005,0007,0998.1,-00.2,054,0123,1648077034,34.652 30,0006,0008,0998.1,-00.3,054,0101,1648077334,34.644 23,0005,0007,0998.1,-00.6,056,0142,1648077634,34.645 25,0005,0007,0998.3,-00.5,055,0126,1648077934,34.749 23,0005,0007,0998.3,-00.5,055,0138,1648078234,34.797 09,0005,0007,0997.7,-00.8,056,0158,1648079434,34.801 23,0005,0007,0998.3,-00.5,055,0137,1648079734,34.786 25,0006,0008,0997.8,-00.9,056,0116,1648080034,34.768 30,0005,0007,0997.9,-00.6,055,0118,1648080334,34.832 23,0005,0007,0997.5,-00.5,055,0124,1648080634,34.767 28,0006,0008,0997.6,-01.0,057,0124,1648080934,34.767 25,0006,0008,0997.6,-01.0,058,0139,1648081234,34.762 21,0005,0007,0997.2,-01.2,058,0131,1648081534,34.894 28,0005,0007,0997.2,-00.7,056,0133,1648081834,34.972 00,0005,0007,0997.4,-01.1,057,0118,1648082134,34.912 28,0005,0007,0996.6,-01.3,059,0121,1648085134,34.992 33,0005,0007,0996.7,-01.2,059,0135,1648085435,35.049 30,0005,0007,0996.6,-00.9,058,0133,1648085735,35.042 30,0005,0007,0996.5,-00.6,058,0142,1648086035,35.03 33,0005,0007,0996.5,-00.9,059,0129,1648086335,35.034 28,0005,0007,0996.6,-00.6,058,0128,1648086635,35.033 35,0005,0007,0996.6,-01.4,061,0125,1648086935,35.026 30,0005,0007,0996.6,-01.5,061,0131,1648087235,35.027 35,0005,0007,0996.6,-01.2,060,0129,1648087535,35.032 30,0006,0008,0996.5,-01.2,059,0124,1648087835,35.023 42,0005,0007,0996.5,-01.2,059,0121,1648088135,35.03 35,0005,0007,0996.3,-01.8,061,0107,1648088435,35.028 42,0005,0007,0996.7,-01.2,060,0132,1648088735,35.132 35,0005,0007,0996.4,-01.3,060,0117,1648089035,35.172 35,0005,0007,0996.4,-01.6,061,0144,1648089335,35.173 40,0005,0007,0996.1,-02.2,063,0139,1648089635,35.17 30,0006,0008,0996.6,-01.6,061,0137,1648089935,35.166 30,0005,0007,0996.3,-01.4,061,0127,1648090235,35.162 42,0006,0008,0996.2,-01.6,061,0131,1648090535,35.166 40,0005,0007,0996.2,-01.4,061,0112,1648090835,35.169 45,0005,0007,0996.2,-01.7,062,0130,1648091135,35.168 42,0005,0007,0995.9,-01.8,061,0121,1648091435,35.16 42,0006,0008,0996.3,-01.9,062,0132,1648091735,35.162 35,0005,0007,0996.2,-01.7,061,0119,1648092035,35.161 52,0005,0007,0996.0,-01.5,061,0133,1648092335,35.267 42,0005,0007,0995.9,-01.9,062,0131,1648092635,35.307 37,0005,0007,0996.2,-01.9,062,0120,1648092935,35.302 42,0006,0008,0996.1,-01.7,062,0119,1648093235,35.309 33,0005,0007,0996.1,-01.8,062,0122,1648093535,35.303 45,0005,0007,0995.8,-02.1,063,0136,1648093835,35.302 35,0005,0007,0995.9,-02.0,062,0146,1648094135,35.307 37,0006,0008,0995.9,-02.2,064,0124,1648094435,35.303 35,0005,0007,0995.9,-02.0,063,0126,1648094735,35.303 30,0005,0007,0995.8,-02.1,063,0136,1648095035,35.302 40,0006,0008,0995.6,-02.3,063,0128,1648095335,35.292 33,0005,0007,0995.8,-02.2,063,0127,1648095635,35.293 30,0005,0007,0995.9,-01.9,061,0118,1648095935,35.404 40,0005,0007,0995.7,-02.5,065,0135,1648096235,35.449 30,0005,0007,0995.6,-02.3,064,0108,1648096535,35.449 40,0005,0007,0995.8,-02.1,063,0128,1648096835,35.441 28,0005,0007,0995.6,-02.3,065,0136,1648097135,35.438 23,0005,0007,0995.9,-01.8,063,0134,1648097435,35.448 35,0006,0008,0995.7,-01.9,064,0119,1648097735,35.439 23,0000,0001,0995.6,-02.0,064,0149,1648098035,35.449 23,0005,0007,0995.5,-01.8,064,0133,1648098335,35.44 30,0005,0007,0995.6,-01.9,064,0124,1648098635,35.434 30,0005,0007,0995.6,-01.2,062,0122,1648098935,35.44 33,0005,0007,0995.8,-00.8,063,0124,1648099235,35.431 30,0006,0008,0995.8,-01.2,064,0156,1648099535,35.532 25,0005,0007,0995.7,-00.7,063,0133,1648099835,35.578 30,0005,0007,0995.5,-00.2,062,0146,1648100135,35.579 37,0005,0007,0995.9,+00.0,063,0134,1648100435,35.571 42,0006,0008,0995.7,+00.1,063,0121,1648100735,35.563 30,0005,0007,0995.7,+00.1,065,0141,1648101035,35.564 30,0005,0007,0995.9,+00.6,063,0109,1648101335,35.566 37,0005,0007,0995.9,+01.1,062,0112,1648101635,35.563 35,0005,0007,0995.7,+01.8,058,0119,1648101935,35.563 28,0006,0008,0996.0,+02.3,058,0119,1648102235,35.555 33,0005,0007,0995.7,+04.6,054,0127,1648104035,35.684 25,0006,0008,0996.1,+05.4,051,0117,1648104335,35.69 33,0005,0007,0995.9,+05.9,050,0124,1648104635,35.686 40,0005,0007,0996.2,+06.8,047,0115,1648104935,35.673 33,0006,0008,0995.9,+07.0,048,0119,1648105235,35.669 35,0005,0007,0996.2,+07.8,046,0132,1648105535,35.659 45,0005,0007,0996.0,+08.9,040,0129,1648105835,35.656 40,0005,0007,0996.1,+09.0,042,0135,1648106135,35.649 35,0005,0007,0995.8,+09.5,037,0116,1648106435,35.652 37,0005,0007,0996.1,+10.1,036,0119,1648106735,35.757 23,0005,0007,0996.1,+10.7,033,0136,1648107035,35.803 21,0005,0007,0996.0,+10.5,035,0121,1648107335,35.784 28,0005,0007,0996.0,+10.9,033,0116,1648107635,35.805 35,0005,0007,0995.7,+11.6,032,0137,1648107935,35.786 33,0005,0007,0995.7,+11.6,034,0145,1648108235,35.78 30,0005,0007,0995.7,+11.5,033,0130,1648108535,35.764 28,0005,0007,0995.7,+12.2,031,0121,1648108835,35.764 25,0006,0008,0995.7,+12.8,028,0131,1648109135,35.768 37,0006,0008,0995.8,+13.2,029,0131,1648109435,35.759 23,0005,0007,0995.6,+13.2,030,0109,1648109735,35.762 30,0005,0007,0995.6,+13.8,026,0113,1648110035,35.753 37,0005,0007,0995.8,+13.9,026,0148,1648110335,35.85 30,0005,0007,0996.0,+14.0,028,0125,1648110635,35.887 25,0005,0007,0995.5,+14.4,028,0127,1648110935,35.892 33,0006,0008,0995.5,+14.4,026,0118,1648111235,35.877 28,0006,0008,0995.7,+14.6,027,0114,1648111535,35.873 33,0006,0008,0995.5,+14.6,026,0102,1648111835,35.876 30,0005,0007,0995.4,+15.0,025,0136,1648112135,35.866 35,0005,0007,0995.6,+15.2,025,0125,1648112435,35.868 28,0005,0007,0995.3,+15.5,025,0119,1648112735,35.851 40,0005,0007,0995.6,+15.8,024,0125,1648113035,35.847 37,0005,0007,0995.2,+15.5,024,0124,1648113335,35.846 23,0005,0007,0995.0,+15.5,022,0111,1648113635,35.853 25,0006,0008,0995.2,+15.9,022,0122,1648113935,35.937 25,0005,0007,0995.5,+15.9,022,0124,1648114235,35.981 25,0006,0008,0995.2,+15.8,021,0126,1648114535,35.973 33,0006,0008,0995.1,+15.9,020,0167,1648114835,35.968 28,0005,0007,0995.3,+16.0,021,0118,1648115135,35.979 30,0005,0007,0995.5,+16.4,021,0127,1648115435,35.979 23,0005,0007,0995.4,+16.0,022,0131,1648115735,35.958 33,0005,0007,0995.1,+16.5,023,0134,1648116035,35.965 25,0005,0007,0995.3,+16.5,022,0131,1648116335,35.953 30,0005,0007,0995.0,+16.7,024,0109,1648116635,35.954 25,0005,0007,0995.3,+16.7,023,0136,1648116935,35.943 30,0006,0008,0995.1,+16.7,020,0143,1648117235,35.928 23,0005,0007,0994.9,+17.0,019,0124,1648117536,36.022 30,0006,0008,0994.6,+17.1,018,0129,1648117836,36.07 28,0005,0007,0994.8,+16.8,020,0117,1648118136,36.073 33,0005,0007,0994.6,+16.9,019,0134,1648118436,36.074 25,0005,0007,0994.9,+16.5,018,0120,1648118736,36.059 28,0005,0007,0995.1,+16.6,021,0140,1648119036,36.046 23,0005,0007,0994.3,+17.0,017,0109,1648119336,36.034 25,0006,0008,0994.7,+16.7,017,0128,1648119936,36.028 35,0005,0007,0994.3,+17.3,017,0131,1648120236,36.029 28,0005,0007,0994.3,+17.1,017,0149,1648120536,36.013 25,0005,0007,0994.2,+17.4,017,0139,1648120836,36.009 28,0005,0007,0994.0,+17.7,017,0123,1648121136,36.118 35,0006,0008,0994.0,+17.5,016,0136,1648121436,36.146 25,0006,0008,0994.0,+17.8,014,0117,1648121736,36.147 13,0005,0007,0993.7,+18.1,015,0147,1648122036,36.136 25,0006,0008,0993.7,+17.8,015,0115,1648122336,36.133 35,0005,0007,0993.7,+17.9,015,0115,1648122636,36.119 40,0006,0008,0993.6,+18.2,015,0132,1648122936,36.112 37,0005,0007,0993.5,+17.8,012,0100,1648123236,36.103 23,0005,0007,0993.6,+18.0,011,0115,1648123836,36.103 30,0005,0007,0993.5,+17.8,011,0133,1648124136,36.103 28,0006,0008,0993.4,+17.9,012,0146,1648124436,36.086 42,0006,0008,0993.1,+18.3,012,0125,1648124736,36.188 21,0005,0007,0993.3,+18.3,012,0142,1648125036,36.222 33,0005,0007,0993.3,+18.3,013,0130,1648125336,36.229 99,0005,0007,0993.3,+18.4,011,0123,1648125636,36.212 37,0005,0007,0993.1,+18.2,010,0115,1648125936,36.211 23,0005,0007,0993.4,+18.4,010,0122,1648126236,36.205 13,0005,0007,0993.2,+18.2,010,0139,1648126536,36.2 37,0005,0007,0992.8,+18.3,010,0137,1648126836,36.197 35,0005,0007,0993.1,+18.6,011,0123,1648127136,36.198 30,0005,0007,0992.9,+18.5,010,0127,1648127436,36.186 35,0005,0007,0992.8,+18.5,009,0139,1648127736,36.182 30,0006,0008,0993.0,+18.6,008,0127,1648128036,36.166 37,0000,0001,0992.8,+18.5,010,0144,1648128336,36.269 28,0005,0007,0992.9,+18.4,009,0135,1648128636,36.313 33,0005,0007,0992.9,+18.6,007,0134,1648128936,36.3 37,0005,0007,0992.8,+18.3,006,0134,1648129236,36.295 30,0005,0007,0992.5,+18.4,007,0132,1648129536,36.282 33,0000,0001,0992.4,+18.4,008,0123,1648129836,36.284 37,0005,0007,0992.6,+18.6,008,0129,1648130136,36.28 30,0005,0007,0992.5,+18.5,007,0120,1648130436,36.28 40,0005,0007,0992.4,+18.5,007,0115,1648130736,36.267 35,0005,0007,0992.1,+18.7,010,0121,1648131036,36.263 40,0005,0007,0992.1,+18.6,008,0146,1648131336,36.255 35,0006,0008,0992.2,+18.6,008,0149,1648131636,36.259 33,0006,0008,0992.2,+18.7,009,0143,1648131936,36.343 30,0005,0007,0992.2,+18.8,009,0137,1648132236,36.394 30,0005,0007,0992.1,+18.6,009,0134,1648132536,36.383 30,0005,0007,0992.0,+18.5,009,0143,1648132836,36.377 30,0005,0007,0992.0,+18.4,009,0121,1648133136,36.371 33,0006,0008,0992.1,+18.5,008,0133,1648133436,36.372 33,0005,0007,0992.2,+18.6,009,0134,1648133736,36.358 35,0005,0007,0992.0,+18.5,010,0114,1648134036,36.362 30,0005,0007,0992.0,+18.6,009,0128,1648134336,36.346 45,0006,0008,0992.1,+18.4,010,0132,1648134636,36.334 30,0006,0008,0991.7,+18.3,010,0139,1648134936,36.326 33,0005,0007,0991.8,+18.3,007,0133,1648135236,36.325 28,0006,0008,0991.7,+18.3,007,0128,1648135536,36.422 28,0005,0007,0991.9,+18.0,009,0125,1648135836,36.464 23,0005,0007,0992.0,+18.2,008,0123,1648136136,36.468 33,0000,0001,0991.8,+18.0,008,0140,1648136436,36.445 25,0005,0007,0991.7,+17.9,008,0137,1648136736,36.448 28,0005,0007,0992.0,+17.6,009,0115,1648137036,36.438 28,0006,0008,0991.9,+17.6,009,0124,1648137336,36.437 00,0005,0007,0992.0,+16.6,010,0135,1648138536,36.404 23,0005,0007,0991.9,+16.1,013,0130,1648138836,36.418 35,0005,0007,0991.7,+15.8,013,0135,1648139136,36.512 28,0006,0008,0991.9,+15.6,012,0106,1648139436,36.54 30,0005,0007,0992.0,+15.3,013,0140,1648139736,36.545 25,0006,0008,0992.0,+15.2,011,0132,1648140036,36.532 28,0000,0001,0991.8,+13.1,016,0129,1648141536,36.508 28,0005,0007,0991.8,+12.4,018,0140,1648141836,36.49 23,0005,0007,0991.7,+11.5,021,0144,1648142736,36.587 23,0005,0007,0991.6,+11.1,021,0128,1648143036,36.629 33,0005,0007,0991.6,+11.1,022,0136,1648143336,36.618 33,0006,0008,0991.7,+10.2,024,0145,1648143636,36.614 28,0006,0008,0992.0,+10.7,022,0127,1648143936,36.601 30,0006,0008,0991.9,+10.1,025,0143,1648144236,36.613 21,0005,0007,0991.7,+09.8,023,0120,1648144536,36.607 25,0005,0007,0992.0,+09.9,023,0122,1648144836,36.602 28,0005,0007,0991.9,+09.3,025,0139,1648145136,36.592 28,0005,0007,0991.9,+09.2,026,0122,1648145436,36.584 35,0005,0007,0991.9,+08.4,029,0118,1648145736,36.579 28,0005,0007,0992.2,+09.2,024,0140,1648146036,36.575 30,0006,0008,0991.9,+08.0,029,0124,1648146336,36.675 30,0005,0007,0992.0,+08.2,028,0118,1648146636,36.715 33,0005,0007,0992.2,+07.9,030,0127,1648146936,36.715 42,0005,0007,0992.1,+08.0,030,0119,1648147236,36.705 37,0005,0007,0992.0,+08.0,028,0130,1648147536,36.704 21,0005,0007,0992.3,+07.8,030,0127,1648147836,36.69 25,0005,0007,0992.2,+07.8,030,0134,1648148136,36.7 28,0005,0007,0992.1,+07.8,028,0128,1648149036,36.67 35,0005,0007,0992.2,+07.5,030,0125,1648149336,36.672 30,0006,0008,0992.0,+07.2,028,0112,1648149636,36.686 18,0006,0008,0992.3,+07.1,029,0119,1648149936,36.771 28,0005,0007,0992.0,+07.1,030,0123,1648150236,36.841 30,0006,0008,0991.8,+07.3,030,0130,1648150536,36.807 28,0005,0007,0992.0,+08.2,027,0132,1648150836,36.815 25,0005,0007,0992.0,+09.7,024,0134,1648151136,36.799 30,0005,0007,0992.0,+08.3,028,0125,1648151436,36.794 28,0005,0007,0991.9,+08.8,026,0134,1648151736,36.781 30,0006,0008,0991.8,+08.8,026,0126,1648152036,36.786 33,0006,0008,0992.0,+10.4,023,0132,1648152336,36.772 33,0005,0007,0991.6,+10.9,023,0133,1648152636,36.772 33,0005,0007,0991.5,+11.1,022,0146,1648152936,36.776 23,0005,0007,0991.6,+11.1,024,0135,1648153236,36.762 30,0005,0007,0991.6,+11.5,022,0125,1648153536,36.864 18,0006,0008,0991.7,+12.0,022,0117,1648153836,36.905 28,0006,0008,0991.6,+12.2,021,0125,1648154136,36.901 28,0006,0008,0991.6,+12.2,021,0116,1648154436,36.891 25,0005,0007,0991.4,+12.1,022,0134,1648154736,36.896 28,0005,0007,0991.8,+12.5,021,0139,1648155036,36.885 28,0005,0007,0991.4,+12.5,020,0160,1648155336,36.879 28,0005,0007,0991.6,+12.5,020,0111,1648155636,36.881 28,0005,0007,0991.4,+12.3,021,0130,1648155936,36.872 28,0005,0007,0991.4,+12.6,020,0127,1648156236,36.867 28,0005,0007,0991.4,+12.3,022,0111,1648156536,36.861 30,0005,0007,0991.6,+12.3,021,0133,1648157136,36.951 23,0005,0007,0991.7,+12.4,020,0111,1648157436,36.991 28,0005,0007,0991.8,+12.0,022,0132,1648157736,36.983 28,0005,0007,0991.9,+11.4,023,0124,1648158036,36.974 33,0005,0007,0991.7,+11.6,023,0125,1648158336,36.973 25,0005,0007,0991.5,+11.6,022,0146,1648158636,36.972 16,0005,0007,0991.8,+11.2,024,0130,1648158936,36.969 18,0006,0008,0991.9,+11.2,024,0131,1648159236,36.962 28,0005,0007,0991.7,+11.4,023,0110,1648159536,36.963 23,0006,0008,0992.0,+11.3,023,0114,1648159836,36.958 18,0005,0007,0992.1,+11.3,023,0130,1648160136,36.953 30,0006,0008,0991.9,+11.4,023,0126,1648160436,36.941 30,0005,0007,0992.2,+11.6,023,0124,1648160737,37.043 30,0000,0001,0992.3,+11.5,023,0115,1648161037,37.085 30,0005,0007,0992.0,+11.4,023,0127,1648161337,37.074 33,0005,0007,0992.6,+12.0,021,0111,1648161637,37.069 28,0005,0007,0992.5,+11.2,024,0118,1648161937,37.072 37,0005,0007,0992.4,+11.6,022,0110,1648162237,37.063 37,0005,0007,0992.7,+11.4,023,0135,1648162537,37.063 28,0005,0007,0992.6,+11.2,024,0142,1648162837,37.058 28,0005,0007,0992.7,+10.6,025,0128,1648163137,37.056 35,0005,0007,0992.6,+10.3,026,0138,1648163437,37.036 30,0000,0001,0993.0,+10.4,026,0131,1648163737,37.023 35,0005,0007,0992.8,+10.4,026,0124,1648164037,37.028 42,0005,0007,0993.0,+08.6,030,0116,1648166437,37.147 33,0006,0008,0992.9,+08.5,031,0136,1648166737,37.142 35,0005,0007,0992.9,+06.8,036,0131,1648167037,37.141 30,0005,0007,0993.0,+06.8,036,0115,1648167337,37.142 30,0005,0007,0992.9,+06.4,038,0131,1648167637,37.132 35,0006,0008,0992.9,+06.0,039,0130,1648167937,37.231 23,0005,0007,0992.8,+06.2,039,0129,1648168237,37.275 28,0006,0008,0992.9,+07.0,034,0120,1648168537,37.275 37,0005,0007,0992.7,+06.2,037,0111,1648168837,37.257 37,0005,0007,0992.5,+05.5,039,0146,1648169137,37.258 35,0005,0007,0992.8,+05.5,040,0135,1648169437,37.25 35,0005,0007,0992.7,+05.0,041,0127,1648169737,37.246 33,0005,0007,0992.9,+05.3,039,0147,1648170037,37.252 33,0006,0008,0993.0,+05.3,040,0146,1648170337,37.241 37,0005,0007,0993.0,+04.8,041,0154,1648170637,37.248 37,0005,0007,0992.5,+04.7,042,0138,1648170937,37.237 45,0005,0007,0992.6,+04.6,042,0116,1648171237,37.231 40,0005,0007,0992.6,+04.3,043,0128,1648171537,37.335 40,0006,0008,0992.6,+04.8,041,0111,1648171837,37.383 40,0005,0007,0992.9,+03.9,043,0116,1648172137,37.371 37,0005,0007,0992.8,+03.5,045,0116,1648172437,37.381 52,0005,0007,0992.7,+03.0,047,0133,1648172737,37.368 40,0005,0007,0993.1,+03.1,046,0132,1648173037,37.37 40,0005,0007,0992.8,+03.4,046,0149,1648173337,37.37 30,0005,0007,0993.0,+02.7,048,0120,1648173637,37.366 37,0005,0007,0992.8,+02.4,048,0117,1648173937,37.363 35,0005,0007,0993.0,+02.5,049,0126,1648174237,37.357 35,0006,0008,0993.1,+02.7,048,0123,1648174537,37.35 40,0005,0007,0993.0,+02.4,047,0131,1648175437,37.487 40,0006,0008,0992.8,+02.4,048,0118,1648175737,37.483 37,0005,0007,0992.7,+02.0,049,0121,1648176037,37.495 33,0005,0007,0992.6,+01.7,050,0137,1648176337,37.487 35,0006,0008,0992.9,+01.9,050,0136,1648176637,37.489 33,0005,0007,0993.0,+01.4,051,0135,1648176937,37.474 45,0006,0008,0993.2,+01.6,051,0115,1648177237,37.483 37,0005,0007,0993.2,+01.2,051,0165,1648177537,37.477 40,0005,0007,0993.1,+01.9,049,0134,1648177837,37.471 49,0005,0007,0992.7,+01.2,052,0122,1648178137,37.473 33,0006,0008,0993.0,+01.0,052,0118,1648178437,37.473 40,0005,0007,0992.9,+01.3,052,0135,1648178737,37.585 37,0005,0007,0992.8,+01.3,052,0147,1648179037,37.626 42,0005,0007,0993.0,+01.2,052,0115,1648179337,37.623 42,0006,0008,0993.1,-00.1,056,0121,1648179637,37.613 30,0005,0007,0993.2,+01.1,052,0136,1648179937,37.61 33,0005,0007,0993.3,+00.4,054,0140,1648180237,37.608 30,0000,0001,0993.2,+00.7,053,0118,1648182037,37.602 28,0005,0007,0993.1,+00.8,053,0140,1648182337,37.703 28,0005,0007,0992.9,-00.0,055,0119,1648182637,37.744 35,0005,0007,0993.2,+00.0,056,0120,1648182937,37.741 33,0005,0007,0993.1,+00.1,056,0145,1648183237,37.741 28,0005,0007,0993.1,+00.1,056,0133,1648183537,37.739 25,0006,0008,0993.0,+00.6,055,0117,1648183837,37.733 30,0005,0007,0993.1,+00.7,055,0121,1648184137,37.735 28,0006,0008,0993.1,+00.4,056,0138,1648184437,37.724 33,0005,0007,0993.3,+00.4,056,0135,1648184737,37.724 40,0005,0007,0993.1,+00.3,057,0137,1648185037,37.724 33,0005,0007,0993.4,+00.9,055,0139,1648185637,37.709 28,0005,0007,0993.3,+00.9,056,0142,1648185937,37.814 25,0005,0007,0993.5,+01.5,055,0139,1648186237,37.947 28,0005,0007,0993.3,+01.9,052,0114,1648186537,37.851 33,0006,0008,0993.3,+01.8,055,0124,1648186837,37.848 18,0005,0007,0993.2,+02.1,055,0145,1648187137,37.844 35,0005,0007,0993.2,+02.5,052,0135,1648187437,37.845 25,0005,0007,0993.2,+02.9,050,0146,1648187737,37.849 25,0005,0007,0993.7,+03.2,049,0159,1648188037,37.844 30,0006,0008,0993.4,+03.4,048,0118,1648188337,37.834 23,0005,0007,0993.6,+03.5,048,0121,1648188637,37.832 25,0005,0007,0993.7,+03.6,047,0109,1648188937,37.827 11,0005,0007,0993.7,+04.2,046,0145,1648189237,37.824 28,0005,0007,0993.8,+04.3,046,0119,1648189537,37.943 28,0005,0007,0993.9,+04.8,046,0123,1648189837,37.975 28,0005,0007,0993.6,+04.9,046,0123,1648190137,37.972 28,0005,0007,0994.0,+05.0,045,0120,1648190437,37.969 33,0005,0007,0993.9,+05.4,043,0149,1648190737,37.964 37,0005,0007,0993.8,+06.0,043,0126,1648191037,37.951 33,0005,0007,0993.9,+06.3,040,0117,1648191337,37.963 30,0006,0008,0993.5,+06.6,037,0142,1648191637,37.952 40,0005,0007,0994.0,+06.8,037,0147,1648191937,37.945 30,0005,0007,0993.8,+07.2,037,0170,1648192237,37.946 28,0005,0007,0993.6,+07.4,035,0134,1648192537,37.936 35,0005,0007,0993.8,+07.9,035,0146,1648192837,37.932 33,0005,0007,0993.8,+08.3,034,0138,1648193138,38.03 40,0005,0007,0993.6,+08.5,034,0142,1648193438,38.068 28,0005,0007,0993.7,+09.1,031,0103,1648193738,38.06 28,0005,0007,0993.9,+09.3,030,0122,1648194038,38.065 30,0005,0007,0993.7,+09.5,029,0155,1648194338,38.061 25,0005,0007,0993.6,+10.0,029,0116,1648194638,38.053 33,0005,0007,0993.5,+10.1,028,0141,1648194938,38.052 33,0005,0007,0993.6,+10.4,026,0121,1648195238,38.042 18,0005,0007,0993.8,+10.4,026,0124,1648195538,38.043 33,0005,0007,0993.9,+10.4,026,0132,1648195838,38.033 35,0005,0007,0993.7,+10.4,026,0135,1648196138,38.026 33,0005,0007,0993.6,+11.2,026,0116,1648196438,38.019 30,0005,0007,0993.5,+11.4,025,0143,1648196738,38.121 30,0005,0007,0993.5,+11.4,024,0138,1648197338,38.165 35,0005,0007,0993.3,+11.6,025,0106,1648197638,38.155 33,0005,0007,0993.3,+12.0,024,0118,1648197938,38.149 33,0006,0008,0993.3,+12.4,023,0136,1648198238,38.145 21,0005,0007,0993.6,+12.5,023,0125,1648198538,38.143 37,0005,0007,0993.4,+12.5,021,0127,1648198838,38.148 21,0005,0007,0993.1,+12.7,022,0112,1648199138,38.131 23,0005,0007,0993.2,+13.0,022,0122,1648199438,38.127 37,0005,0007,0993.3,+13.2,023,0128,1648199738,38.122 23,0005,0007,0993.2,+13.5,023,0093,1648200038,38.113 30,0005,0007,0993.1,+13.7,022,0143,1648200338,38.209 33,0005,0007,0993.0,+13.6,021,0124,1648200638,38.253 25,0006,0008,0993.3,+13.5,019,0117,1648200938,38.245 23,0006,0008,0992.9,+13.7,020,0113,1648201238,38.252 30,0005,0007,0993.1,+13.9,020,0143,1648201538,38.247 33,0005,0007,0993.0,+14.5,020,0140,1648201838,38.235 25,0000,0001,0992.9,+14.0,018,0110,1648202138,38.239 28,0005,0007,0993.0,+14.3,019,0122,1648202438,38.233 25,0006,0008,0992.7,+14.4,018,0113,1648202738,38.22 28,0005,0007,0992.9,+15.5,020,0103,1648203038,38.232 37,0005,0007,0992.7,+15.1,018,0114,1648203338,38.202 40,0006,0008,0992.7,+14.8,018,0123,1648203638,38.186 33,0005,0007,0993.0,+15.3,019,0118,1648203938,38.301 33,0006,0008,0992.6,+15.3,020,0133,1648204238,38.336 37,0005,0007,0992.6,+15.9,020,0122,1648204538,38.323 40,0005,0007,0992.5,+15.8,019,0151,1648204838,38.327 23,0005,0007,0992.7,+15.6,017,0111,1648205138,38.335 25,0005,0007,0992.7,+15.3,017,0143,1648205438,38.317 25,0005,0007,0992.5,+15.6,017,0113,1648205738,38.308 18,0000,0001,0992.5,+15.0,017,0132,1648206038,38.319 11,0005,0007,0992.3,+15.3,017,0140,1648206338,38.309 33,0006,0008,0992.6,+15.8,016,0126,1648206938,38.285 23,0005,0007,0992.7,+16.3,017,0133,1648207238,38.284 25,0000,0001,0992.5,+15.7,016,0121,1648207538,38.378 33,0000,0001,0992.5,+15.4,016,0123,1648207838,38.428 23,0005,0007,0992.4,+15.5,015,0152,1648208138,38.423 40,0006,0008,0992.6,+15.5,016,0127,1648208438,38.416 23,0006,0008,0992.3,+15.9,015,0135,1648208738,38.411 21,0006,0008,0992.3,+15.9,016,0104,1648209038,38.395 25,0005,0007,0992.2,+15.6,016,0120,1648209338,38.398 28,0005,0007,0992.3,+15.5,015,0119,1648209638,38.387 18,0005,0007,0992.1,+16.0,016,0111,1648209938,38.378 23,0006,0008,0992.2,+15.8,015,0127,1648210238,38.369 28,0006,0008,0992.0,+15.5,015,0136,1648211138,38.478 28,0006,0008,0992.1,+16.3,014,0116,1648212638,38.473 18,0005,0007,0991.8,+15.5,014,0136,1648212938,38.486 28,0005,0007,0992.4,+15.8,014,0121,1648213238,38.521 23,0005,0007,0992.4,+15.7,014,0120,1648213538,38.454 33,0005,0007,0992.1,+16.0,015,0152,1648213838,38.452 28,0005,0007,0992.1,+15.9,014,0133,1648214438,38.445 28,0005,0007,0992.4,+16.4,015,0131,1648214738,38.551 23,0005,0007,0992.3,+16.1,015,0138,1648215038,38.587 25,0005,0007,0992.2,+16.1,014,0122,1648215338,38.601 23,0000,0001,0992.5,+16.4,013,0139,1648215638,38.578 30,0005,0007,0992.6,+16.0,011,0119,1648215938,38.581 33,0005,0007,0992.5,+16.3,012,0117,1648216238,38.578 23,0005,0007,0992.7,+15.9,012,0122,1648216538,38.555 35,0005,0007,0993.0,+15.9,012,0110,1648216838,38.554 35,0005,0007,0992.9,+16.0,012,0117,1648217138,38.549 33,0005,0007,0993.2,+16.1,011,0131,1648217438,38.541 35,0005,0007,0993.2,+15.5,009,0153,1648217738,38.542 30,0005,0007,0993.2,+15.5,010,0114,1648218038,38.531 30,0005,0007,0992.8,+15.4,011,0108,1648218338,38.633 25,0006,0008,0993.3,+15.7,013,0148,1648218638,38.667 30,0005,0007,0992.9,+15.3,013,0129,1648218938,38.673 33,0005,0007,0993.4,+15.3,014,0138,1648219238,38.652 28,0005,0007,0993.5,+15.0,014,0138,1648219538,38.645 25,0005,0007,0993.3,+14.8,013,0118,1648219838,38.648 28,0005,0007,0993.3,+14.9,014,0136,1648220138,38.642 33,0005,0007,0993.7,+14.6,014,0115,1648220438,38.639 23,0006,0008,0993.3,+14.6,015,0132,1648220738,38.613 28,0005,0007,0993.3,+14.6,015,0140,1648221038,38.621 30,0005,0007,0993.6,+14.8,014,0127,1648221338,38.62 28,0006,0008,0993.4,+14.6,015,0123,1648221638,38.61 23,0005,0007,0993.3,+14.5,014,0127,1648221938,38.708 42,0005,0007,0993.5,+14.4,015,0145,1648222238,38.745 45,0005,0007,0993.4,+14.5,015,0130,1648222538,38.751 33,0005,0007,0993.2,+14.4,015,0137,1648222838,38.745 40,0005,0007,0993.1,+14.6,015,0109,1648223138,38.732 30,0006,0008,0993.0,+14.5,015,0130,1648223438,38.726 33,0005,0007,0993.3,+14.6,014,0114,1648223738,38.727 33,0005,0007,0993.7,+14.4,015,0125,1648224038,38.708 35,0005,0007,0994.4,+13.7,021,0134,1648224338,38.71 30,0005,0007,0994.3,+12.0,032,0126,1648224638,38.707 33,0005,0007,0994.6,+11.2,036,0130,1648224938,38.707 28,0005,0007,0994.5,+10.6,039,0121,1648225238,38.692 28,0005,0007,0995.1,+10.3,040,0131,1648225538,38.806 33,0005,0007,0995.1,+09.9,042,0150,1648225838,38.843 28,0005,0007,0995.3,+09.9,042,0149,1648226138,38.835 00,0005,0007,0996.1,+09.6,044,0135,1648226438,38.856 33,0005,0007,0995.9,+09.2,046,0130,1648226738,38.83 28,0005,0007,0996.2,+09.0,047,0109,1648227038,38.833 37,0005,0007,0996.1,+08.9,048,0138,1648227338,38.81 25,0006,0008,0996.3,+08.6,049,0122,1648227638,38.804 40,0006,0008,0996.4,+08.6,049,0125,1648227938,38.803 30,0005,0007,0996.6,+08.5,050,0133,1648228238,38.81 37,0005,0007,0996.5,+08.3,050,0123,1648228538,38.787 30,0005,0007,0996.6,+08.3,050,0118,1648228838,38.783 40,0005,0007,0996.9,+08.3,051,0133,1648229138,38.893 40,0005,0007,0997.2,+08.3,050,0149,1648229438,38.936 30,0005,0007,0997.1,+08.3,050,0109,1648229738,38.931 30,0005,0007,0997.2,+08.3,051,0125,1648230038,38.926 33,0006,0008,0997.5,+08.4,050,0109,1648230338,38.924 28,0005,0007,0997.3,+08.3,050,0131,1648230638,38.916 37,0005,0007,0997.3,+08.4,049,0131,1648230938,38.907 37,0006,0008,0997.3,+08.4,050,0138,1648231238,38.895 30,0005,0007,0997.6,+08.2,050,0126,1648231538,38.9 30,0005,0007,0997.6,+08.0,051,0112,1648231838,38.901 30,0005,0007,0997.9,+07.9,051,0129,1648232138,38.893 37,0005,0007,0997.7,+07.9,051,0130,1648232438,38.901 40,0005,0007,0998.0,+07.8,051,0143,1648232739,39.006 25,0005,0007,0997.9,+07.9,051,0142,1648233039,39.023 33,0005,0007,0998.4,+07.9,050,0125,1648233339,39.02 30,0005,0007,0998.3,+07.7,051,0129,1648233639,39.022 33,0005,0007,0998.3,+07.8,050,0128,1648233939,39.015 35,0005,0007,0998.6,+07.5,050,0130,1648234239,39.003 30,0005,0007,0998.5,+07.4,050,0121,1648234539,39.015 25,0006,0008,0998.3,+07.4,050,0112,1648234839,39.005 30,0005,0007,0998.6,+07.0,052,0148,1648235139,39.001 35,0006,0008,0998.7,+06.6,051,0129,1648235439,39.003 25,0006,0008,0998.8,+06.5,052,0122,1648235738,38.996 23,0006,0008,0998.8,+06.5,052,0146,1648236038,38.989 37,0005,0007,0998.9,+06.6,053,0123,1648236339,39.089 40,0005,0007,0999.0,+06.4,052,0123,1648236639,39.136 35,0006,0008,0998.8,+06.2,053,0129,1648236939,39.121 28,0005,0007,0999.2,+06.3,053,0150,1648237239,39.124 30,0005,0007,0999.0,+05.5,055,0129,1648237539,39.118 35,0005,0007,0999.0,+05.4,055,0142,1648237839,39.112 35,0005,0007,0999.4,+05.0,058,0146,1648238139,39.113 33,0005,0007,0999.4,+05.2,056,0142,1648238439,39.123 25,0005,0007,0999.7,+05.1,056,0132,1648238739,39.106 35,0005,0007,0999.4,+04.3,059,0124,1648239039,39.112 28,0005,0007,0999.5,+04.7,057,0151,1648239339,39.102 23,0005,0007,0999.5,+04.6,057,0132,1648239639,39.102 30,0005,0007,1000.0,+04.6,058,0140,1648239939,39.2 23,0005,0007,0999.5,+04.1,060,0126,1648240239,39.242 25,0006,0008,1000.0,+04.3,058,0144,1648240539,39.226 33,0005,0007,0999.8,+04.2,058,0120,1648240839,39.233 33,0005,0007,1000.0,+04.0,059,0102,1648241139,39.236 35,0006,0008,0999.7,+03.7,059,0154,1648241439,39.239 28,0005,0007,0999.7,+03.7,059,0119,1648241739,39.224 25,0005,0007,1000.0,+03.6,060,0133,1648242039,39.225 00,0005,0007,0999.8,+03.5,060,0120,1648242339,39.216 25,0005,0007,1000.2,+02.8,059,0137,1648242939,39.216 25,0005,0007,0999.9,+02.4,061,0130,1648243239,39.207 30,0005,0007,1000.1,+02.5,060,0141,1648243539,39.334 18,0005,0007,1000.2,+02.6,061,0112,1648243839,39.354 23,0005,0007,1000.1,+02.4,063,0103,1648244139,39.369 25,0006,0008,1000.3,+01.6,063,0126,1648244439,39.346 30,0005,0007,1000.1,+02.1,061,0143,1648244739,39.349 35,0005,0007,1000.1,+01.8,061,0141,1648245039,39.34 33,0005,0007,1000.0,+01.8,062,0125,1648245339,39.333 28,0005,0007,1000.1,+01.4,061,0143,1648245639,39.335 28,0005,0007,1000.3,+01.7,063,0121,1648245939,39.335 23,0005,0007,1000.4,+01.0,064,0126,1648246239,39.335 25,0005,0007,1000.4,+01.3,063,0124,1648246539,39.331 25,0005,0007,1000.4,+01.3,064,0115,1648246839,39.329 13,0005,0007,1000.4,+00.7,063,0142,1648248039,39.476 18,0005,0007,1000.8,+01.1,063,0132,1648248339,39.468 11,0005,0007,1000.4,+01.0,063,0136,1648248639,39.464 25,0005,0007,1000.7,+00.7,066,0117,1648248939,39.468 30,0005,0007,1000.6,+01.1,063,0139,1648249239,39.463 28,0006,0008,1000.4,+00.9,063,0153,1648249539,39.454 23,0005,0007,1000.8,+01.0,064,0131,1648249839,39.458 21,0000,0001,1000.7,+00.7,065,0132,1648250139,39.46 23,0006,0008,1000.6,+00.7,064,0127,1648250439,39.442 13,0006,0008,1000.9,+00.5,064,0150,1648251039,39.587 25,0006,0008,1000.5,+00.1,064,0122,1648251339,39.591 30,0005,0007,1000.7,+00.2,064,0106,1648251639,39.589 25,0005,0007,1000.8,+00.1,064,0121,1648251939,39.584 21,0005,0007,1000.7,+00.2,065,0113,1648252239,39.585 00,0005,0007,1000.5,-00.2,066,0106,1648252539,39.605 23,0005,0007,1000.8,+00.0,066,0125,1648252839,39.608 18,0006,0008,1000.7,-00.3,066,0123,1648253139,39.585 33,0005,0007,1000.4,-00.6,067,0122,1648254639,39.725 30,0005,0007,1000.4,-00.6,065,0138,1648254939,39.718 30,0005,0007,1000.6,-00.4,067,0126,1648255239,39.719 33,0005,0007,1000.6,-00.4,064,0127,1648255539,39.715 37,0005,0007,1000.6,-00.2,065,0143,1648255839,39.711 18,0005,0007,1000.5,-00.4,065,0138,1648256739,39.714 28,0005,0007,1000.4,-00.6,066,0127,1648257339,39.705 33,0006,0008,1000.6,-00.5,065,0104,1648257639,39.688 35,0005,0007,1000.3,-00.8,066,0140,1648257939,39.801 37,0005,0007,1000.4,-01.3,067,0125,1648258239,39.836 28,0005,0007,1000.4,-01.0,067,0133,1648258839,39.844 28,0005,0007,1000.7,-01.3,068,0141,1648259139,39.841 30,0005,0007,1000.5,-01.2,068,0111,1648259439,39.839 25,0006,0008,1000.5,-01.2,067,0129,1648259739,39.846 25,0006,0008,1000.5,-01.1,067,0131,1648260039,39.842 35,0005,0007,1000.8,-01.7,068,0133,1648260339,39.837 28,0005,0007,1000.7,-01.7,067,0138,1648260639,39.838 33,0005,0007,1000.6,-01.6,067,0151,1648260939,39.829 37,0000,0001,1000.8,-01.7,068,0116,1648261239,39.834 30,0005,0007,1000.6,-01.5,069,0121,1648261539,39.931 33,0006,0008,1000.6,-01.6,068,0128,1648261839,39.976 33,0005,0007,1000.5,-01.5,067,0126,1648262139,39.97 33,0005,0007,1000.7,-01.8,069,0115,1648262439,39.977 30,0005,0007,1000.6,-02.2,069,0133,1648262739,39.97 28,0006,0008,1000.6,-01.8,068,0127,1648263039,39.963 25,0006,0008,1000.7,-01.8,068,0141,1648263339,39.972 33,0005,0007,1000.6,-02.4,071,0158,1648263639,39.968 30,0005,0007,1000.7,-02.0,069,0119,1648263939,39.977 30,0005,0007,1000.5,-02.2,070,0154,1648264239,39.969 16,0005,0007,1001.1,-02.3,067,0147,1648264839,39.972 30,0005,0007,1000.7,-02.2,068,0119,1648265140,40.088 35,0006,0008,1000.6,-02.2,066,0148,1648265440,40.12 23,0005,0007,1000.8,-02.6,069,0111,1648265740,40.13 23,0005,0007,1000.5,-02.5,067,0143,1648266040,40.119 21,0005,0007,1000.9,-02.4,068,0129,1648267540,40.115 18,0005,0007,1001.0,-02.5,068,0122,1648267840,40.118 28,0005,0007,1001.0,-02.7,067,0126,1648268140,40.105 18,0005,0007,1000.9,-02.7,067,0127,1648268740,40.216 16,0005,0007,1000.9,-02.8,068,0142,1648269040,40.263 18,0005,0007,1000.9,-03.4,069,0129,1648269340,40.258 16,0005,0007,1001.1,-03.0,068,0128,1648269640,40.267 16,0005,0007,1000.9,-02.7,068,0104,1648270243,43.341 11,0005,0007,1000.8,-02.7,071,0119,1648271742,42.856 25,0005,0007,1001.0,-02.3,070,0142,1648272040,40.253 21,0000,0001,1001.3,-01.4,070,0146,1648272640,40.407 40,0005,0007,1001.8,+01.3,069,0108,1648275340,40.383 40,0005,0007,1001.6,+01.5,070,0116,1648275640,40.385 40,0005,0007,1001.9,+01.9,069,0132,1648275940,40.486 42,0005,0007,1001.6,+02.0,069,0123,1648276240,40.528 37,0005,0007,1001.9,+02.4,068,0100,1648276540,40.525 42,0005,0007,1001.7,+02.8,067,0115,1648276840,40.529 33,0005,0007,1002.1,+03.1,066,0131,1648277140,40.522 30,0006,0008,1001.8,+03.6,062,0113,1648277440,40.515 25,0005,0007,1002.1,+04.0,062,0129,1648277740,40.52 40,0005,0007,1002.1,+04.9,059,0139,1648278340,40.496 37,0005,0007,1002.0,+05.2,057,0123,1648278640,40.499 37,0005,0007,1002.3,+05.6,055,0127,1648278940,40.503 21,0005,0007,1002.1,+06.1,055,0114,1648279240,40.5 13,0005,0007,1002.1,+06.5,052,0127,1648279540,40.63 28,0005,0007,1002.2,+06.9,050,0133,1648279840,40.639 13,0006,0008,1002.1,+07.5,046,0152,1648280440,40.626 21,0005,0007,1001.9,+07.9,043,0129,1648280740,40.622 18,0005,0007,1002.1,+08.5,042,0118,1648281040,40.614 30,0005,0007,1001.9,+08.7,038,0121,1648281340,40.608 37,0005,0007,1001.8,+08.9,039,0139,1648281640,40.601 28,0005,0007,1002.2,+09.3,038,0130,1648281940,40.604 25,0005,0007,1001.8,+09.3,036,0097,1648282240,40.607 28,0005,0007,1002.2,+09.6,037,0104,1648282540,40.588 37,0005,0007,1002.1,+09.6,035,0114,1648282840,40.579 30,0005,0007,1001.9,+09.7,036,0121,1648283140,40.684 35,0005,0007,1002.2,+10.4,033,0137,1648283440,40.714 35,0005,0007,1002.0,+11.0,030,0137,1648283740,40.719 37,0005,0007,1001.7,+11.1,028,0135,1648284040,40.721 37,0006,0008,1001.6,+11.6,029,0128,1648284340,40.713 30,0005,0007,1001.6,+11.4,028,0114,1648284641,41.053 33,0005,0007,1002.0,+11.3,024,0135,1648284940,40.712 30,0005,0007,1001.9,+12.0,025,0115,1648285240,40.704 23,0005,0007,1001.5,+12.2,023,0115,1648285540,40.73 25,0005,0007,1001.5,+11.8,024,0128,1648285840,40.694 33,0005,0007,1001.7,+12.3,026,0125,1648286140,40.686 23,0006,0008,1001.6,+12.2,027,0115,1648286440,40.673 35,0005,0007,1001.6,+12.2,028,0117,1648286740,40.793 40,0006,0008,1001.4,+12.0,027,0135,1648287040,40.831 30,0006,0008,1001.4,+12.6,026,0139,1648287340,40.82 16,0005,0007,1001.5,+13.3,023,0128,1648287940,40.803 21,0000,0001,1001.5,+12.9,023,0116,1648288240,40.796 25,0005,0007,1001.5,+13.8,025,0124,1648288540,40.794 28,0005,0007,1001.3,+13.4,024,0108,1648288840,40.786 30,0005,0007,1001.4,+13.3,024,0124,1648289140,40.791 33,0000,0001,1001.4,+13.9,026,0141,1648289440,40.78 28,0005,0007,1001.2,+14.0,023,0122,1648289740,40.77 37,0005,0007,1000.8,+14.1,021,0138,1648290040,40.765 28,0006,0008,1001.2,+14.0,020,0110,1648290340,40.87 28,0005,0007,1000.8,+14.1,022,0139,1648290640,40.901 37,0005,0007,1000.9,+13.8,021,0132,1648290940,40.903 37,0005,0007,1000.5,+14.1,019,0138,1648291240,40.891 30,0005,0007,1001.0,+13.7,019,0129,1648291540,40.889 23,0005,0007,1001.1,+14.3,019,0127,1648291840,40.88 23,0005,0007,1000.9,+14.2,019,0143,1648292143,43.478 37,0005,0007,1000.5,+14.3,020,0119,1648292440,40.882 33,0005,0007,1000.6,+14.4,020,0127,1648292740,40.875 28,0005,0007,1000.5,+14.8,020,0146,1648293040,40.857 30,0006,0008,1000.4,+15.3,021,0118,1648293340,40.862 33,0005,0007,1000.4,+14.5,019,0116,1648293640,40.85 33,0005,0007,1000.4,+15.2,020,0107,1648293943,43.514 30,0005,0007,1000.0,+15.1,021,0127,1648294540,40.995 25,0005,0007,0999.9,+15.5,020,0141,1648294840,40.978 35,0005,0007,1000.0,+15.5,022,0133,1648295140,40.98 28,0005,0007,1000.2,+15.7,020,0109,1648295440,40.979 28,0005,0007,0999.8,+15.8,021,0123,1648295740,40.973 37,0005,0007,0999.7,+15.6,021,0138,1648296040,40.955 35,0005,0007,0999.4,+15.2,022,0117,1648296340,40.955 25,0005,0007,0999.7,+15.6,021,0133,1648296640,40.949 25,0005,0007,0999.4,+15.6,021,0122,1648296940,40.936 28,0005,0007,0999.6,+15.7,021,0122,1648297240,40.935 33,0005,0007,0999.4,+15.9,021,0122,1648297541,41.032 35,0005,0007,0999.5,+16.1,020,0109,1648297841,41.071 35,0005,0007,0999.4,+15.6,020,0127,1648298141,41.068 42,0006,0008,0999.4,+15.8,020,0124,1648298441,41.056 35,0005,0007,0999.2,+15.8,019,0142,1648298741,41.051 30,0005,0007,0999.5,+16.4,020,0132,1648299041,41.046 23,0005,0007,0999.1,+15.6,019,0122,1648299341,41.043 23,0005,0007,0999.0,+15.5,018,0126,1648299641,41.033 52,0005,0007,0999.3,+15.6,020,0126,1648299941,41.026 21,0005,0007,0999.1,+15.2,019,0135,1648300241,41.042 21,0006,0008,0998.6,+15.5,019,0123,1648301141,41.115 37,0005,0007,0998.3,+15.5,019,0127,1648301441,41.158 33,0006,0008,0998.4,+15.5,020,0117,1648301741,41.15 35,0006,0008,0998.5,+15.6,021,0123,1648302041,41.135 40,0005,0007,0998.5,+15.5,021,0139,1648302341,41.131 25,0005,0007,0998.5,+15.7,021,0130,1648302641,41.137 25,0006,0008,0998.3,+15.6,021,0135,1648302941,41.116 28,0006,0008,0998.3,+15.5,021,0136,1648303241,41.115 33,0005,0007,0998.1,+15.7,021,0139,1648303541,41.113 37,0005,0007,0997.9,+16.1,022,0130,1648303841,41.121 37,0005,0007,0998.1,+15.5,022,0119,1648304141,41.108 40,0005,0007,0998.3,+15.5,022,0142,1648304441,41.107 33,0005,0007,0998.3,+15.6,022,0125,1648304741,41.208 30,0005,0007,0998.0,+15.4,022,0140,1648305041,41.245 30,0005,0007,0997.7,+15.6,022,0121,1648305341,41.23 30,0005,0007,0997.9,+15.6,021,0129,1648305641,41.241 30,0005,0007,0997.8,+15.5,021,0110,1648305941,41.229 16,0005,0007,0997.7,+15.6,021,0134,1648306241,41.24 30,0005,0007,0997.8,+15.5,022,0130,1648306541,41.209 28,0005,0007,0998.0,+15.4,022,0116,1648306841,41.214 28,0005,0007,0997.9,+15.5,022,0120,1648307141,41.209 35,0006,0008,0997.6,+15.5,022,0105,1648307441,41.204 35,0005,0007,0997.7,+15.6,021,0118,1648307741,41.203 35,0005,0007,0997.8,+15.9,022,0124,1648308041,41.194 42,0006,0008,0997.9,+15.8,022,0122,1648308341,41.489 35,0005,0007,0997.6,+15.6,021,0107,1648308641,41.326 42,0005,0007,0997.5,+15.6,022,0134,1648308941,41.334 33,0005,0007,0997.9,+15.4,023,0135,1648309241,41.314 35,0005,0007,0997.7,+15.3,023,0114,1648309541,41.31 21,0005,0007,0997.7,+15.3,022,0134,1648309841,41.312 35,0005,0007,0997.6,+15.3,022,0129,1648310141,41.308 35,0005,0007,0997.7,+15.1,023,0140,1648310441,41.297 45,0005,0007,0997.7,+15.0,023,0155,1648310741,41.289 35,0006,0008,0997.9,+14.6,025,0127,1648311041,41.287 35,0006,0008,0997.8,+14.4,025,0125,1648311341,41.283 30,0005,0007,0997.6,+13.6,027,0119,1648311641,41.273 35,0005,0007,0997.6,+13.6,027,0130,1648311941,41.369 40,0005,0007,0997.5,+13.3,028,0122,1648312241,41.417 37,0005,0007,0997.5,+12.9,028,0122,1648312541,41.41 35,0005,0007,0997.3,+12.1,029,0124,1648312841,41.401 37,0006,0008,0997.8,+12.3,029,0121,1648313141,41.407 35,0005,0007,0997.8,+11.6,031,0116,1648313441,41.391 35,0005,0007,0997.4,+11.7,030,0114,1648313741,41.381 37,0006,0008,0997.3,+11.9,029,0118,1648314041,41.364 30,0005,0007,0997.4,+11.4,031,0130,1648314341,41.36 35,0005,0007,0997.5,+11.0,031,0132,1648314641,41.362 33,0006,0008,0997.4,+10.5,033,0120,1648314941,41.351 33,0005,0007,0997.4,+10.2,034,0130,1648315241,41.348 30,0005,0007,0997.7,+09.6,035,0131,1648315541,41.463 33,0005,0007,0997.4,+09.9,035,0143,1648315841,41.492 30,0005,0007,0997.5,+09.6,035,0124,1648316141,41.496 37,0005,0007,0997.5,+08.8,037,0124,1648316441,41.481 47,0005,0007,0997.9,+09.3,036,0112,1648316741,41.479 33,0005,0007,0997.6,+08.5,038,0139,1648317041,41.476 33,0005,0007,0997.8,+08.2,039,0110,1648317341,41.468 28,0005,0007,0998.0,+08.1,040,0112,1648317641,41.465 33,0005,0007,0997.9,+07.9,040,0115,1648317941,41.459 30,0005,0007,0998.0,+07.8,039,0120,1648318241,41.459 33,0005,0007,0997.9,+07.4,041,0111,1648318541,41.459 35,0006,0008,0998.1,+07.9,038,0147,1648318841,41.459 37,0006,0008,0998.1,+07.4,041,0121,1648319141,41.552 35,0005,0007,0998.2,+06.6,043,0114,1648319441,41.588 33,0005,0007,0998.1,+06.9,043,0121,1648319741,41.582 30,0005,0007,0998.2,+06.8,043,0131,1648320041,41.591 40,0006,0008,0998.3,+06.9,042,0127,1648320341,41.582 35,0006,0008,0998.3,+07.0,041,0148,1648320641,41.56 37,0005,0007,0998.1,+06.5,043,0130,1648320941,41.562 35,0006,0008,0998.1,+05.8,046,0112,1648321241,41.549 23,0005,0007,0998.2,+06.5,044,0130,1648321541,41.557 33,0005,0007,0998.2,+05.7,045,0123,1648321841,41.553 30,0006,0008,0998.2,+05.3,046,0129,1648322141,41.554 28,0005,0007,0998.3,+05.2,047,0120,1648323041,41.691 28,0000,0001,0998.2,+04.7,049,0145,1648323341,41.685 28,0006,0008,0998.4,+05.3,047,0161,1648323641,41.685 30,0005,0007,0998.0,+05.1,047,0132,1648323941,41.679 21,0005,0007,0998.2,+04.2,050,0160,1648324541,41.677 23,0005,0007,0998.3,+04.5,049,0139,1648324841,41.674 28,0006,0008,0998.1,+04.5,048,0127,1648325141,41.664 28,0005,0007,0998.0,+03.6,052,0128,1648325741,41.662 28,0006,0008,0998.2,+04.2,050,0131,1648326044,44.506 33,0006,0008,0998.1,+03.8,051,0138,1648326341,41.752 30,0005,0007,0997.9,+03.6,052,0138,1648326641,41.795 33,0005,0007,0998.1,+03.6,052,0124,1648326941,41.798 35,0006,0008,0998.3,+03.5,052,0133,1648327241,41.79 35,0005,0007,0998.3,+03.5,052,0129,1648327541,41.783 33,0005,0007,0997.9,+03.5,052,0137,1648327841,41.79 30,0005,0007,0998.0,+03.3,053,0128,1648328141,41.776 33,0005,0007,0998.3,+03.0,054,0125,1648328441,41.796 30,0005,0007,0998.0,+02.5,055,0126,1648328741,41.766 23,0005,0007,0997.8,+02.5,055,0119,1648329041,41.768 35,0000,0001,0997.8,+02.8,054,0138,1648329341,41.761 30,0006,0008,0997.8,+02.8,054,0137,1648329641,41.761 37,0005,0007,0998.1,+02.5,055,0158,1648329941,41.867 30,0006,0008,0997.8,+02.4,056,0141,1648330241,41.903 45,0005,0007,0997.9,+02.4,055,0115,1648330541,41.897 25,0005,0007,0998.1,+02.3,056,0143,1648330841,41.916 37,0000,0001,0997.8,+02.0,058,0143,1648331141,41.909 42,0005,0007,0997.9,+01.9,058,0128,1648331441,41.892 42,0006,0008,0997.8,+02.1,057,0130,1648331741,41.881 35,0006,0008,0997.8,+02.2,056,0122,1648332041,41.875 37,0005,0007,0997.7,+02.0,057,0112,1648332341,41.881 30,0005,0007,0997.5,+02.1,057,0132,1648332641,41.876 25,0005,0007,0998.0,+01.9,058,0117,1648332941,41.884 33,0006,0008,0998.0,+02.0,057,0135,1648333241,41.876 37,0005,0007,0997.9,+02.1,057,0148,1648333541,41.982 33,0005,0007,0998.0,+01.6,059,0129,1648333842,42.026 33,0005,0007,0998.1,+01.6,059,0135,1648334142,42.02 37,0005,0007,0997.7,+01.5,059,0130,1648334442,42.023 35,0005,0007,0997.7,+01.0,061,0131,1648334742,42.021 30,0006,0008,0997.7,+01.7,059,0147,1648335042,42.015 37,0005,0007,0998.0,+01.6,059,0120,1648335342,42.016 33,0006,0008,0997.8,+01.6,059,0110,1648335642,42.011 35,0005,0007,0997.7,+01.4,060,0131,1648335942,42.006 33,0005,0007,0997.5,+01.3,059,0142,1648336241,41.997 37,0006,0008,0997.7,+01.2,061,0135,1648336541,41.998 33,0005,0007,0997.6,+01.3,060,0141,1648336841,41.999 37,0005,0007,0997.4,+01.3,060,0133,1648337142,42.105 49,0005,0007,0997.6,+01.6,059,0147,1648337442,42.137 37,0005,0007,0997.6,+01.0,061,0143,1648337742,42.143 37,0005,0007,0997.4,+01.1,060,0143,1648338042,42.143 37,0005,0007,0997.5,+01.6,060,0128,1648338342,42.14 40,0005,0007,0997.4,+01.6,060,0108,1648338642,42.136 37,0005,0007,0997.3,+01.3,061,0109,1648338942,42.125 37,0005,0007,0997.5,+01.4,060,0134,1648339242,42.124 37,0005,0007,0997.2,+01.3,060,0133,1648339542,42.114 37,0005,0007,0997.3,+01.3,061,0137,1648339842,42.112 28,0006,0008,0997.7,+01.7,059,0128,1648340142,42.115 28,0005,0007,0997.4,+01.3,061,0150,1648340442,42.112 33,0005,0007,0997.2,+01.4,061,0132,1648340742,42.207 33,0005,0007,0997.2,+01.5,060,0138,1648341042,42.247 33,0005,0007,0997.1,+01.3,061,0132,1648341342,42.254 42,0005,0007,0997.0,+00.9,062,0141,1648341642,42.253 35,0005,0007,0997.1,+01.2,061,0141,1648341942,42.248 40,0005,0007,0997.3,+01.6,060,0153,1648342242,42.249 28,0006,0008,0997.3,+02.0,058,0158,1648342542,42.244 40,0005,0007,0997.4,+02.3,058,0136,1648342842,42.245 33,0005,0007,0997.2,+02.3,057,0128,1648343142,42.25 25,0005,0007,0997.0,+02.5,057,0135,1648343442,42.239 30,0005,0007,0997.0,+02.8,056,0137,1648343742,42.243 21,0005,0007,0996.8,+02.7,056,0139,1648344042,42.24 33,0006,0008,0997.0,+02.7,056,0127,1648344342,42.334 33,0006,0008,0997.4,+02.6,056,0134,1648344642,42.379 35,0005,0007,0997.2,+02.6,057,0130,1648344942,42.373 30,0000,0001,0997.0,+02.4,057,0106,1648345242,42.376 30,0005,0007,0997.1,+02.7,056,0131,1648345542,42.378 42,0005,0007,0997.1,+02.5,057,0118,1648345842,42.37 33,0005,0007,0996.8,+02.4,057,0128,1648346142,42.36 33,0005,0007,0997.0,+02.5,057,0117,1648346442,42.361 37,0005,0007,0996.8,+02.4,057,0107,1648346742,42.372 35,0005,0007,0996.8,+03.0,055,0127,1648347042,42.367 35,0006,0008,0996.8,+02.4,057,0129,1648347342,42.359 33,0005,0007,0996.8,+02.4,057,0144,1648347642,42.359 35,0005,0007,0997.0,+02.5,057,0140,1648347942,42.461 40,0006,0008,0996.6,+02.6,057,0136,1648348242,42.504 37,0005,0007,0996.5,+02.3,058,0150,1648348542,42.505 40,0005,0007,0996.8,+02.3,058,0129,1648348842,42.501 33,0005,0007,0996.5,+02.1,059,0138,1648349142,42.501 33,0006,0008,0997.0,+02.1,058,0157,1648349442,42.49 23,0005,0007,0997.0,+02.6,057,0133,1648349742,42.491 28,0005,0007,0996.9,+02.3,059,0115,1648351542,42.587 33,0005,0007,0997.0,+02.6,058,0132,1648351842,42.623 00,0006,0008,0997.0,+02.7,057,0108,1648352142,42.642 33,0006,0008,0996.8,+02.5,058,0124,1648352442,42.615 37,0005,0007,0996.9,+02.9,057,0126,1648352742,42.622 35,0005,0007,0996.8,+03.1,055,0136,1648353042,42.616 28,0005,0007,0997.1,+02.7,057,0139,1648353342,42.611 35,0005,0007,0997.0,+02.6,057,0119,1648353642,42.606 35,0005,0007,0997.0,+02.5,058,0118,1648353942,42.607 35,0006,0008,0997.2,+02.6,057,0115,1648354242,42.6 23,0005,0007,0997.1,+02.8,056,0124,1648354542,42.595 35,0005,0007,0997.1,+02.9,056,0143,1648354842,42.598 25,0005,0007,0997.1,+02.6,058,0125,1648355142,42.704 25,0005,0007,0997.3,+02.7,057,0114,1648355442,42.742 33,0005,0007,0997.3,+02.8,057,0114,1648355742,42.746 25,0005,0007,0997.4,+02.9,057,0111,1648356042,42.73 35,0005,0007,0997.6,+02.7,057,0125,1648356342,42.732 30,0005,0007,0997.7,+02.8,057,0122,1648356642,42.726 23,0006,0008,0997.5,+03.0,057,0122,1648356942,42.718 33,0006,0008,0997.5,+03.0,058,0128,1648357242,42.716 33,0005,0007,0997.8,+03.2,056,0122,1648357842,42.716 30,0006,0008,0997.9,+03.7,056,0116,1648358442,42.702 33,0005,0007,0998.0,+04.0,055,0139,1648358742,42.812 30,0005,0007,0998.0,+04.1,056,0104,1648359042,42.851 30,0005,0007,0997.8,+04.4,056,0148,1648359342,42.846 40,0005,0007,0997.7,+04.7,054,0123,1648359642,42.852 37,0006,0008,0998.4,+05.6,053,0151,1648359942,42.846 30,0006,0008,0998.3,+06.7,051,0130,1648360242,42.836 40,0000,0001,0998.3,+07.8,048,0127,1648360542,42.829 33,0005,0007,0998.4,+09.5,043,0110,1648360842,42.833 33,0005,0007,0998.1,+10.0,041,0119,1648361142,42.83 35,0005,0007,0998.5,+10.8,037,0130,1648361442,42.816 35,0005,0007,0998.2,+11.2,036,0115,1648361742,42.816 37,0005,0007,0998.3,+11.7,034,0139,1648362042,42.815 37,0005,0007,0998.3,+12.1,035,0127,1648362342,42.909 28,0005,0007,0998.5,+12.2,035,0138,1648362642,42.945 37,0005,0007,0998.5,+12.6,034,0107,1648362942,42.945 30,0005,0007,0998.4,+12.9,031,0139,1648363242,42.933 37,0005,0007,0998.3,+13.2,032,0126,1648363542,42.935 40,0005,0007,0998.2,+13.2,031,0118,1648363842,42.91 28,0005,0007,0998.4,+13.9,029,0123,1648364142,42.919 35,0005,0007,0998.3,+14.0,029,0127,1648364442,42.903 42,0005,0007,0998.4,+14.4,028,0117,1648364742,42.904 45,0005,0007,0998.4,+14.9,028,0126,1648365042,42.898 33,0005,0007,0998.5,+14.8,026,0117,1648365342,42.898 42,0005,0007,0998.6,+15.0,027,0122,1648365642,42.892 35,0005,0007,0998.5,+15.2,026,0119,1648365942,42.992 33,0005,0007,0998.3,+15.6,024,0110,1648366243,43.038 42,0006,0008,0998.8,+16.1,025,0119,1648366543,43.023 42,0005,0007,0998.4,+15.9,025,0149,1648366843,43.011 35,0005,0007,0998.3,+16.2,024,0133,1648367143,43.003 28,0005,0007,0998.5,+16.4,022,0129,1648367442,42.998 23,0006,0008,0998.5,+16.6,022,0121,1648367742,42.992 37,0006,0008,0998.5,+16.7,022,0134,1648368043,43.01 33,0005,0007,0998.4,+16.9,021,0127,1648368342,42.995 28,0005,0007,0998.7,+16.8,021,0143,1648368642,42.984 25,0005,0007,0998.3,+16.9,019,0112,1648368942,42.977 30,0006,0008,0998.5,+17.5,022,0130,1648369242,42.967 45,0005,0007,0998.4,+17.5,020,0144,1648369543,43.078 25,0005,0007,0998.4,+17.4,020,0136,1648369843,43.113 35,0005,0007,0998.3,+17.6,018,0126,1648370143,43.105 33,0005,0007,0998.2,+17.7,019,0147,1648370443,43.11 35,0006,0008,0998.4,+17.8,019,0124,1648370743,43.096 37,0005,0007,0997.9,+17.8,017,0135,1648371043,43.095 37,0005,0007,0998.1,+18.1,019,0145,1648371343,43.089 35,0005,0007,0997.8,+18.1,019,0122,1648371643,43.09 33,0005,0007,0997.6,+18.6,018,0146,1648371943,43.076 33,0005,0007,0997.9,+18.2,016,0127,1648372243,43.08 45,0005,0007,0997.8,+17.9,014,0130,1648372543,43.173 42,0005,0007,0997.6,+18.3,016,0110,1648372843,43.064 35,0005,0007,0997.8,+18.3,017,0130,1648373143,43.157 42,0005,0007,0997.8,+18.4,015,0137,1648373443,43.197 33,0005,0007,0997.7,+18.5,015,0124,1648373743,43.195 30,0005,0007,0997.7,+18.9,018,0126,1648374043,43.188 30,0005,0007,0998.0,+18.8,016,0139,1648374343,43.188 30,0005,0007,0997.8,+18.9,017,0126,1648374643,43.189 33,0005,0007,0998.0,+19.5,018,0132,1648374943,43.179 33,0005,0007,0997.6,+20.5,012,0123,1648380127,7.541 33,0006,0008,0997.7,+20.8,016,0130,1648380427,7.686 30,0005,0007,0997.5,+20.2,014,0121,1648380727,7.685 35,0005,0007,0997.5,+20.4,015,0132,1648381027,7.669 35,0005,0007,0997.5,+20.7,016,0145,1648381327,7.659 35,0005,0007,0997.4,+20.4,015,0132,1648381627,7.668 35,0006,0008,0997.6,+20.5,018,0111,1648381927,7.649 49,0005,0007,0997.2,+20.2,017,0131,1648382227,7.645 37,0005,0007,0996.9,+20.5,017,0121,1648382527,7.64 35,0005,0007,0997.0,+21.2,018,0129,1648382827,7.632 35,0005,0007,0997.4,+20.7,016,0155,1648383127,7.616 35,0005,0007,0997.3,+20.7,016,0135,1648383427,7.616 47,0005,0007,0997.1,+20.6,018,0141,1648383727,7.611 33,0006,0008,0996.9,+20.1,015,0125,1648384027,7.746 40,0005,0007,0997.2,+20.2,016,0112,1648384327,7.735 33,0005,0007,0997.1,+20.6,019,0129,1648384627,7.727 40,0006,0008,0997.2,+20.2,016,0140,1648384927,7.716 37,0005,0007,0996.9,+20.3,017,0130,1648385227,7.723 28,0006,0008,0996.9,+20.2,017,0123,1648385527,7.709 33,0005,0007,0996.7,+20.6,018,0122,1648385827,7.705 30,0005,0007,0996.8,+20.5,016,0118,1648386127,7.696 35,0006,0008,0996.7,+20.3,018,0135,1648386427,7.693 28,0005,0007,0996.6,+21.1,017,0123,1648387142,2.045 33,0005,0007,0996.8,+21.2,016,0121,1648387442,2.071 35,0005,0007,0996.6,+21.1,018,0149,1648387742,2.197 33,0005,0007,0996.7,+20.4,017,0123,1648388042,2.165 35,0005,0007,0996.7,+20.6,017,0139,1648388342,2.154 37,0005,0007,0996.8,+20.4,017,0125,1648388642,2.152 35,0006,0008,0996.7,+20.2,017,0118,1648388942,2.127 47,0005,0007,0996.8,+19.8,017,0132,1648389242,2.134 37,0006,0008,0996.4,+20.5,019,0112,1648389542,2.118 37,0005,0007,0996.6,+20.2,017,0119,1648389842,2.142 37,0005,0007,0996.6,+20.3,019,0121,1648390142,2.114 42,0005,0007,0997.0,+20.5,019,0139,1648390442,2.108 42,0005,0007,0996.7,+20.1,017,0136,1648390742,2.097 28,0006,0008,0996.7,+20.1,017,0131,1648391042,2.148 42,0005,0007,0996.8,+20.1,018,0138,1648391342,2.233 42,0005,0007,0996.8,+19.9,019,0130,1648391642,2.226 35,0005,0007,0996.8,+19.9,019,0142,1648391942,2.224 33,0005,0007,0996.8,+20.0,020,0143,1648392242,2.217 40,0005,0007,0996.9,+20.0,020,0118,1648392542,2.218 30,0005,0007,0996.9,+20.0,020,0132,1648392842,2.33 47,0005,0007,0997.1,+19.8,021,0120,1648393142,2.198 35,0005,0007,0997.1,+19.8,023,0137,1648393442,2.204 35,0005,0007,0996.9,+19.8,023,0113,1648393742,2.188 35,0005,0007,0996.8,+19.7,023,0124,1648394042,2.178 35,0005,0007,0996.8,+19.4,024,0148,1648394342,2.177 40,0005,0007,0997.0,+19.3,024,0114,1648394642,2.226 35,0005,0007,0997.0,+18.9,025,0131,1648394942,2.311 35,0005,0007,0997.1,+18.9,026,0133,1648395242,2.307 25,0005,0007,0997.3,+18.8,026,0101,1648395542,2.302 33,0005,0007,0997.2,+18.8,025,0137,1648395842,2.292 23,0006,0008,0997.3,+18.9,025,0132,1648396142,2.29 33,0000,0001,0997.0,+19.0,025,0131,1648396742,2.275 30,0005,0007,0997.3,+19.0,025,0120,1648397042,2.291 30,0005,0007,0997.2,+18.9,026,0147,1648397342,2.268 33,0005,0007,0997.2,+18.7,027,0134,1648397642,2.259 35,0005,0007,0997.2,+18.4,028,0118,1648397942,2.255 35,0005,0007,0997.3,+18.3,028,0133,1648398242,2.306 33,0005,0007,0997.3,+18.1,028,0117,1648398542,2.388 35,0005,0007,0997.5,+18.1,028,0134,1648398842,2.401 28,0005,0007,0997.6,+18.0,028,0146,1648399142,2.401 30,0005,0007,0997.6,+17.7,029,0133,1648399442,2.381 25,0006,0008,0997.7,+17.7,029,0133,1648399742,2.363 23,0005,0007,0997.8,+17.7,029,0136,1648400042,2.373 28,0005,0007,0997.6,+17.4,030,0123,1648400342,2.371 33,0005,0007,0997.6,+17.0,031,0145,1648400642,2.362 28,0005,0007,0998.0,+17.0,031,0132,1648400942,2.349 37,0006,0008,0997.9,+16.8,031,0139,1648401242,2.438 28,0005,0007,0998.0,+16.7,032,0116,1648401542,2.332 30,0005,0007,0998.0,+16.5,032,0129,1648401842,2.382 30,0005,0007,0998.0,+16.2,033,0139,1648402142,2.48 28,0006,0008,0998.1,+16.1,033,0112,1648402442,2.48 30,0005,0007,0998.2,+15.9,034,0122,1648402742,2.453 35,0005,0007,0998.2,+15.5,034,0123,1648403042,2.456 30,0006,0008,0998.2,+14.8,036,0126,1648403342,2.437 33,0006,0008,0998.4,+14.4,036,0131,1648403642,2.439 30,0006,0008,0998.3,+14.4,036,0129,1648403942,2.428 28,0005,0007,0998.4,+13.8,038,0121,1648404242,2.426 30,0005,0007,0998.5,+13.7,038,0122,1648404542,2.423 21,0006,0008,0998.4,+13.6,039,0128,1648404842,2.415 23,0005,0007,0998.3,+13.2,040,0140,1648405142,2.425 23,0006,0008,0998.5,+13.0,041,0133,1648405442,2.466 23,0005,0007,0998.4,+12.6,042,0126,1648405742,2.544 33,0005,0007,0998.8,+12.7,042,0118,1648406042,2.536 23,0006,0008,0998.9,+12.6,042,0135,1648406342,2.54 28,0005,0007,0999.0,+11.5,045,0128,1648407242,2.517 25,0005,0007,0998.9,+11.4,045,0118,1648407542,2.521 35,0005,0007,0999.1,+11.3,045,0122,1648408142,2.506 25,0005,0007,0999.1,+11.0,045,0135,1648408442,2.503 25,0006,0008,0999.0,+10.8,046,0142,1648408742,2.496 25,0006,0008,0999.1,+10.1,049,0130,1648409042,2.562 25,0005,0007,0999.1,+10.4,047,0115,1648409342,2.669 25,0005,0007,0999.0,+10.2,047,0131,1648409642,2.637 25,0005,0007,0999.2,+09.8,049,0122,1648409942,2.819 33,0005,0007,0999.5,+09.8,049,0138,1648410242,2.613 35,0005,0007,0999.3,+10.2,048,0137,1648410542,2.62 35,0005,0007,0999.4,+10.5,047,0140,1648410842,2.615 33,0005,0007,0999.7,+10.2,048,0134,1648411142,2.608 40,0005,0007,0999.7,+09.9,049,0151,1648411442,2.602 30,0005,0007,0999.4,+10.0,049,0126,1648411742,2.59 42,0006,0008,0999.5,+10.2,048,0104,1648412042,2.586 45,0005,0007,0999.5,+10.3,048,0113,1648412342,2.585 33,0005,0007,0999.4,+10.1,048,0114,1648412642,2.645 42,0006,0008,0999.7,+10.0,049,0110,1648412942,2.723 35,0005,0007,0999.6,+10.1,048,0124,1648413242,2.72 35,0006,0008,0999.8,+09.8,049,0125,1648413542,2.708 35,0005,0007,0999.9,+09.9,049,0135,1648413842,2.726 33,0005,0007,0999.7,+09.8,049,0139,1648414142,2.708 35,0005,0007,0999.7,+09.5,050,0114,1648414442,2.694 33,0005,0007,1000.0,+09.4,051,0140,1648414742,2.693 35,0005,0007,0999.8,+09.5,050,0129,1648415042,2.696 37,0005,0007,0999.9,+09.5,050,0137,1648415342,2.685 40,0005,0007,0999.8,+07.9,054,0121,1648415642,2.681 33,0006,0008,1000.2,+08.2,053,0136,1648415942,2.666 21,0005,0007,1000.1,+08.3,054,0123,1648416242,2.741 25,0005,0007,0999.9,+08.5,053,0129,1648416542,2.819 25,0006,0008,1000.1,+08.9,052,0118,1648416842,2.811 30,0005,0007,1000.2,+08.7,053,0123,1648417142,2.832 35,0005,0007,1000.4,+09.1,052,0135,1648417442,2.808 30,0005,0007,1000.0,+08.8,052,0127,1648417742,2.8 40,0005,0007,0999.9,+07.7,055,0133,1648418042,2.798 25,0005,0007,1000.4,+08.7,053,0116,1648418342,2.803 25,0005,0007,1000.2,+08.1,054,0125,1648418642,2.789 30,0005,0007,1000.1,+09.0,052,0116,1648419242,2.788 25,0005,0007,1000.5,+09.2,051,0099,1648419542,2.786 30,0006,0008,1000.4,+08.0,055,0120,1648419842,2.839 23,0005,0007,1000.4,+07.0,058,0137,1648420142,2.926 25,0006,0008,1000.4,+07.5,056,0144,1648420442,2.912 30,0006,0008,1000.4,+07.5,056,0127,1648420742,2.921 72,0005,0007,1000.5,+07.5,056,0129,1648421042,2.924 28,0005,0007,1000.5,+07.3,056,0139,1648421342,2.913 30,0005,0007,1000.6,+07.0,057,0135,1648421642,2.907 23,0005,0007,1000.9,+06.7,057,0142,1648422242,2.914 21,0005,0007,1000.6,+07.0,058,0124,1648422542,2.906 18,0005,0007,1000.4,+06.5,059,0099,1648422842,2.89 25,0006,0008,1000.3,+06.4,059,0122,1648423442,2.935 23,0005,0007,1000.4,+06.8,058,0117,1648423743,3.034 23,0005,0007,1000.4,+06.2,059,0121,1648424043,3.024 33,0005,0007,1000.4,+05.9,060,0122,1648424343,3.024 33,0005,0007,1000.1,+05.6,060,0134,1648424643,3.013 40,0005,0007,1000.3,+05.5,061,0136,1648424943,3.012 30,0006,0008,1000.2,+05.7,060,0107,1648425243,3.007 35,0006,0008,1000.3,+05.5,061,0135,1648425543,3.011 40,0005,0007,1000.2,+06.0,060,0114,1648425843,3.001 33,0006,0008,1000.3,+05.7,062,0133,1648426142,2.989 37,0005,0007,1000.3,+05.8,061,0130,1648426443,3.012 49,0005,0007,1000.1,+06.1,059,0127,1648426742,2.993 37,0005,0007,1000.8,+06.7,059,0153,1648427043,3.044 42,0005,0007,1000.2,+06.2,059,0116,1648427343,3.148 40,0005,0007,1000.3,+06.6,059,0110,1648427643,3.125 40,0005,0007,1000.2,+06.5,058,0121,1648427943,3.144 33,0005,0007,1000.2,+06.3,059,0119,1648428245,5.781 25,0005,0007,1000.1,+06.4,058,0121,1648428543,3.114 33,0005,0007,1000.2,+05.9,061,0116,1648428843,3.111 40,0005,0007,1000.0,+05.9,060,0113,1648429143,3.106 40,0005,0007,0999.8,+05.5,061,0123,1648429443,3.101 40,0006,0008,1000.3,+06.2,059,0121,1648429743,3.1 33,0005,0007,0999.7,+05.5,062,0131,1648430043,3.096 33,0006,0008,1000.3,+05.8,061,0123,1648430343,3.095 28,0005,0007,1000.2,+06.1,061,0138,1648430643,3.142 30,0005,0007,1000.1,+06.0,061,0116,1648430943,3.226 28,0005,0007,1000.1,+05.7,062,0135,1648431243,3.235 28,0005,0007,1000.1,+05.5,061,0116,1648431543,3.226 30,0005,0007,1000.1,+05.4,061,0128,1648431843,3.222 23,0005,0007,1000.0,+05.7,061,0136,1648432443,3.207 35,0006,0008,1000.2,+05.4,061,0133,1648432743,3.196 28,0005,0007,1000.1,+05.8,060,0137,1648433043,3.21 25,0005,0007,1000.1,+04.6,063,0123,1648434543,3.338 35,0005,0007,0999.9,+04.2,065,0130,1648434843,3.333 45,0005,0007,1000.1,+03.3,067,0142,1648435143,3.334 35,0005,0007,0999.8,+03.8,065,0136,1648435443,3.32 30,0006,0008,1000.0,+03.9,065,0137,1648436043,3.314 33,0005,0007,1000.2,+04.0,065,0130,1648436343,3.329 25,0005,0007,1000.2,+03.4,067,0116,1648436643,3.316 28,0005,0007,1000.2,+03.5,066,0121,1648436943,3.317 30,0005,0007,1000.3,+03.4,065,0126,1648438143,3.467 42,0005,0007,1000.4,+03.4,066,0138,1648439043,3.449 42,0005,0007,1000.4,+03.1,067,0134,1648439343,3.436 33,0005,0007,1000.3,+02.6,068,0112,1648439643,3.437 35,0006,0008,1000.2,+02.8,067,0126,1648439943,3.434 30,0006,0008,1000.4,+02.3,069,0143,1648440243,3.432 37,0005,0007,1000.6,+02.8,066,0120,1648440543,3.424 28,0006,0008,1000.4,+02.6,067,0141,1648440843,3.42 33,0006,0008,1000.3,+02.5,067,0139,1648441143,3.418 30,0005,0007,1000.6,+02.8,066,0147,1648441443,3.489 45,0005,0007,1000.4,+02.0,069,0139,1648441743,3.588 40,0000,0001,1000.5,+02.5,067,0118,1648442043,3.559 37,0005,0007,1000.4,+02.2,069,0111,1648442343,3.555 37,0005,0007,1000.6,+02.4,069,0107,1648442643,3.551 40,0006,0008,1000.6,+02.7,067,0120,1648442943,3.546 30,0006,0008,1000.6,+02.3,069,0118,1648443243,3.541 30,0005,0007,1000.6,+02.8,067,0114,1648443543,3.546 33,0005,0007,1001.0,+02.9,067,0128,1648443843,3.537 25,0005,0007,1000.8,+03.0,067,0124,1648444143,3.54 33,0005,0007,1000.8,+03.3,067,0119,1648444443,3.54 33,0005,0007,1000.9,+03.6,067,0117,1648444743,3.539 35,0005,0007,1000.8,+04.1,066,0120,1648445043,3.592 33,0005,0007,1001.0,+04.3,066,0126,1648445343,3.676 28,0005,0007,1000.7,+04.5,067,0115,1648445643,3.677 28,0005,0007,1000.9,+05.0,065,0134,1648445943,3.659 30,0005,0007,1000.9,+05.1,065,0127,1648446243,3.664 40,0005,0007,1001.0,+05.4,065,0136,1648446543,3.664 47,0005,0007,1001.1,+05.8,063,0125,1648446843,3.651 33,0005,0007,1000.9,+05.9,063,0129,1648447143,3.659 25,0005,0007,1000.8,+06.3,062,0119,1648447443,3.64 25,0005,0007,1001.1,+06.5,061,0121,1648447743,3.639 25,0005,0007,1000.8,+07.0,061,0108,1648448043,3.638 33,0005,0007,1001.0,+07.2,061,0151,1648448343,3.628 25,0006,0008,1000.9,+07.5,059,0113,1648448643,3.67 37,0006,0008,1000.8,+08.2,058,0133,1648449243,3.779 25,0005,0007,1001.0,+08.7,057,0133,1648449543,3.751 30,0006,0008,1001.1,+09.1,055,0138,1648449843,3.753 30,0005,0007,1000.7,+09.7,054,0130,1648450143,3.744 37,0005,0007,1000.8,+10.1,052,0120,1648450443,3.746 35,0005,0007,1000.8,+10.4,050,0141,1648450743,3.739 30,0005,0007,1001.2,+10.4,051,0151,1648451043,3.737 28,0005,0007,1001.2,+10.7,050,0133,1648451343,3.72 30,0005,0007,1000.9,+11.1,049,0124,1648451643,3.728 37,0005,0007,1001.2,+11.6,047,0117,1648451943,3.716 28,0005,0007,1000.7,+11.8,047,0136,1648452243,3.772 33,0005,0007,1001.0,+12.3,045,0132,1648452543,3.858 35,0006,0008,1001.1,+12.7,044,0136,1648452843,3.849 35,0005,0007,1000.5,+13.1,045,0121,1648453143,3.848 37,0005,0007,1000.5,+13.6,043,0128,1648453443,3.844 28,0005,0007,1000.6,+14.1,038,0137,1648453743,3.84 35,0006,0008,1000.6,+14.3,036,0108,1648454043,3.828 33,0005,0007,1000.5,+14.5,034,0121,1648454343,3.822 35,0005,0007,1000.3,+15.0,034,0113,1648454643,3.818 37,0005,0007,1000.4,+14.9,036,0139,1648454943,3.81 35,0005,0007,1000.4,+15.4,035,0119,1648455243,3.806 33,0005,0007,1000.2,+15.4,035,0130,1648455543,3.799 49,0005,0007,1000.3,+15.7,034,0146,1648455843,3.857 37,0005,0007,1000.3,+15.8,034,0142,1648456143,3.938 33,0006,0008,1000.0,+16.0,032,0103,1648456443,3.937 37,0005,0007,1000.2,+16.5,032,0123,1648456743,3.936 28,0005,0007,0999.8,+16.1,032,0123,1648457043,3.932 23,0005,0007,0999.8,+16.6,031,0135,1648457343,3.929 40,0005,0007,1000.1,+16.7,032,0145,1648457643,3.923 35,0005,0007,0999.7,+17.2,031,0111,1648458243,3.896 33,0005,0007,0999.9,+17.0,031,0128,1648458543,3.886 35,0005,0007,0999.8,+17.7,030,0142,1648458843,3.891 28,0005,0007,0999.6,+17.3,030,0108,1648459143,3.889 30,0005,0007,0999.5,+17.4,030,0131,1648459443,3.937 25,0005,0007,0999.5,+18.0,030,0117,1648459744,4.032 21,0005,0007,0999.4,+18.0,028,0127,1648460044,4.016 33,0005,0007,0999.2,+18.3,027,0130,1648460344,4.01 30,0005,0007,0999.1,+18.2,027,0130,1648460644,4.004 37,0005,0007,0999.0,+17.9,028,0145,1648460943,3.997 25,0005,0007,0998.9,+18.3,029,0151,1648461243,3.993 30,0005,0007,0998.9,+18.7,027,0134,1648461543,3.994 25,0005,0007,0998.8,+18.8,026,0130,1648462143,3.977 28,0005,0007,0998.7,+18.8,026,0119,1648462443,3.975 37,0005,0007,0998.7,+19.1,025,0114,1648462743,3.971 25,0005,0007,0998.6,+18.9,025,0108,1648463044,4.016 25,0005,0007,0998.3,+18.9,024,0127,1648463344,4.125 23,0005,0007,0998.5,+19.1,024,0108,1648463644,4.11 23,0005,0007,0998.5,+19.3,025,0121,1648463944,4.093 33,0005,0007,0998.1,+19.6,025,0114,1648464544,4.074 30,0005,0007,0997.9,+19.7,027,0131,1648464844,4.071 25,0006,0008,0997.8,+19.6,027,0123,1648465144,4.062 23,0005,0007,0998.0,+19.5,028,0112,1648465444,4.057 21,0005,0007,0997.8,+19.0,028,0120,1648466044,4.048 23,0005,0007,0997.6,+19.4,028,0123,1648466344,4.047 28,0005,0007,0997.5,+19.3,027,0139,1648466644,4.107 21,0005,0007,0997.6,+19.3,028,0118,1648466944,4.19 28,0005,0007,0997.4,+19.6,027,0130,1648467244,4.191 21,0006,0008,0997.3,+19.1,027,0126,1648467844,4.173 25,0005,0007,0997.2,+19.4,027,0123,1648468144,4.178 28,0006,0008,0997.2,+19.9,027,0131,1648468444,4.165 30,0005,0007,0997.1,+19.0,027,0136,1648468744,4.26 33,0005,0007,0997.0,+19.1,027,0128,1648469044,4.161 30,0005,0007,0996.7,+19.3,027,0120,1648469344,4.144 37,0005,0007,0996.8,+19.5,026,0109,1648469644,4.14 30,0005,0007,0996.6,+19.6,027,0144,1648469944,4.145 28,0005,0007,0996.5,+19.2,027,0127,1648470244,4.187 37,0005,0007,0996.9,+19.1,027,0115,1648470544,4.28 30,0005,0007,0996.7,+19.3,028,0124,1648470844,4.286 40,0005,0007,0996.6,+19.8,027,0135,1648471144,4.274 30,0006,0008,0996.3,+19.5,028,0126,1648471444,4.256 30,0005,0007,0996.7,+18.9,027,0130,1648471744,4.267 30,0005,0007,0996.5,+18.9,028,0132,1648472044,4.258 28,0005,0007,0996.2,+19.1,028,0122,1648472344,4.245 33,0006,0008,0996.5,+19.3,028,0135,1648472644,4.239 37,0005,0007,0996.3,+18.9,028,0132,1648472944,4.232 33,0006,0008,0996.4,+19.1,027,0129,1648473244,4.232 30,0005,0007,0996.2,+19.3,028,0128,1648473544,4.218 30,0005,0007,0996.2,+19.1,028,0144,1648473844,4.277 30,0005,0007,0995.9,+19.0,028,0130,1648474144,4.361 35,0005,0007,0996.1,+18.6,028,0138,1648474444,4.364 28,0005,0007,0996.2,+18.6,028,0144,1648474744,4.363 23,0005,0007,0996.1,+18.4,029,0139,1648475044,4.357 23,0005,0007,0996.0,+18.6,029,0120,1648475344,4.345 25,0005,0007,0996.0,+18.2,029,0122,1648475644,4.338 25,0005,0007,0996.1,+18.2,029,0122,1648475944,4.327 35,0005,0007,0995.9,+18.4,029,0130,1648476244,4.322 37,0005,0007,0996.1,+18.2,029,0125,1648476544,4.313 30,0005,0007,0996.0,+18.2,029,0121,1648476844,4.322 21,0005,0007,0996.0,+18.2,030,0133,1648477144,4.306 37,0005,0007,0995.9,+18.2,029,0139,1648477444,4.359 25,0005,0007,0995.9,+17.9,029,0125,1648477744,4.448 33,0005,0007,0995.7,+18.1,029,0127,1648478044,4.439 25,0006,0008,0995.9,+18.1,029,0121,1648478344,4.428 30,0005,0007,0995.9,+18.1,029,0110,1648478644,4.424 11,0005,0007,0995.6,+18.0,029,0115,1648478944,4.406 23,0005,0007,0995.7,+18.0,029,0136,1648479244,4.407 25,0005,0007,0995.7,+18.5,029,0129,1648479544,4.404 28,0005,0007,0995.7,+18.5,029,0141,1648479844,4.396 21,0005,0007,0995.3,+18.3,029,0131,1648480144,4.389 33,0005,0007,0995.5,+18.2,029,0119,1648480444,4.388 23,0006,0008,0995.4,+17.9,029,0141,1648480744,4.375 30,0005,0007,0995.3,+17.8,029,0131,1648481044,4.584 33,0005,0007,0995.6,+17.7,030,0105,1648481344,4.514 33,0005,0007,0995.5,+17.6,029,0122,1648481644,4.515 28,0005,0007,0995.5,+17.5,029,0128,1648481944,4.523 30,0005,0007,0995.4,+17.4,028,0136,1648482244,4.499 42,0006,0008,0995.3,+17.5,030,0132,1648482544,4.5 21,0005,0007,0995.5,+17.2,033,0115,1648482844,4.494 35,0006,0008,0995.5,+17.2,031,0125,1648483144,4.466 42,0005,0007,0995.4,+17.2,032,0140,1648483444,4.479 35,0005,0007,0995.4,+16.8,034,0137,1648483744,4.464 33,0005,0007,0995.4,+16.6,034,0123,1648484044,4.47 30,0005,0007,0995.2,+16.5,034,0118,1648484344,4.466 23,0005,0007,0995.3,+16.0,035,0129,1648484644,4.52 28,0005,0007,0995.2,+15.9,034,0133,1648484944,4.599 37,0005,0007,0995.1,+15.8,034,0148,1648485244,4.621 25,0005,0007,0995.1,+15.4,035,0127,1648485544,4.584 30,0006,0008,0995.2,+14.9,035,0116,1648485844,4.577 23,0005,0007,0994.9,+14.6,036,0129,1648486144,4.573 25,0005,0007,0995.0,+14.7,036,0141,1648486444,4.571 33,0005,0007,0995.1,+14.7,035,0120,1648486744,4.561 28,0005,0007,0995.2,+14.4,037,0120,1648487044,4.549 25,0005,0007,0994.9,+14.2,037,0121,1648487644,4.539 21,0005,0007,0994.9,+13.7,038,0124,1648487944,4.532 25,0006,0008,0995.2,+13.6,038,0140,1648488244,4.579 33,0005,0007,0994.8,+13.5,039,0128,1648488544,4.671 35,0005,0007,0994.7,+13.1,040,0134,1648488844,4.658 28,0000,0001,0994.7,+13.1,040,0136,1648489144,4.67 33,0005,0007,0994.8,+12.8,041,0113,1648489444,4.656 42,0006,0008,0994.9,+12.4,042,0123,1648489744,4.644 28,0005,0007,0995.2,+12.2,042,0118,1648490044,4.642 35,0005,0007,0994.9,+12.1,043,0112,1648490344,4.654 23,0005,0007,0995.1,+11.9,044,0120,1648490644,4.634 30,0005,0007,0994.9,+11.4,045,0119,1648491244,4.619 33,0005,0007,0994.9,+10.8,047,0129,1648491544,4.611 37,0005,0007,0994.9,+11.1,046,0142,1648491844,4.677 35,0005,0007,0994.7,+10.9,047,0125,1648492144,4.758 35,0005,0007,0994.7,+10.4,049,0143,1648492747,7.598 30,0005,0007,0994.9,+10.2,048,0108,1648493044,4.748 28,0005,0007,0995.0,+10.6,047,0135,1648493344,4.744 23,0005,0007,0994.7,+10.1,049,0126,1648493644,4.738 25,0005,0007,0994.7,+09.9,049,0130,1648493944,4.733 45,0005,0007,0994.8,+09.8,050,0116,1648494244,4.729 21,0005,0007,0994.8,+09.5,050,0122,1648494544,4.725 21,0005,0007,0994.7,+09.4,050,0108,1648494844,4.708 30,0005,0007,0994.6,+09.1,052,0113,1648495144,4.724 35,0005,0007,0994.4,+09.3,052,0140,1648495444,4.767 30,0005,0007,0994.8,+09.4,051,0122,1648495744,4.865 30,0005,0007,0994.5,+09.4,051,0122,1648496044,4.851 28,0005,0007,0994.2,+09.2,052,0135,1648496344,4.843 28,0005,0007,0994.2,+09.5,050,0113,1648496644,4.842 33,0005,0007,0994.2,+08.5,053,0142,1648496944,4.842 33,0005,0007,0994.2,+08.6,053,0123,1648497244,4.84 18,0005,0007,0993.9,+08.2,054,0128,1648497544,4.826 28,0005,0007,0994.0,+08.2,055,0122,1648497844,4.819 30,0006,0008,0993.8,+08.1,055,0128,1648498144,4.819 47,0005,0007,0993.7,+08.1,055,0137,1648498444,4.811 37,0005,0007,0993.9,+08.0,055,0128,1648498744,4.805 37,0005,0007,0994.0,+08.0,056,0116,1648499044,4.867 28,0005,0007,0993.9,+07.7,056,0106,1648499344,4.946 33,0006,0008,0993.6,+07.8,056,0155,1648499644,4.941 33,0005,0007,0993.6,+07.7,056,0139,1648499944,4.929 33,0005,0007,0993.7,+07.7,056,0123,1648500244,4.931 25,0005,0007,0993.2,+07.6,056,0134,1648500545,5.048 33,0005,0007,0993.5,+07.8,056,0133,1648500844,4.927 35,0005,0007,0993.5,+07.7,056,0134,1648501144,4.914 30,0005,0007,0993.1,+07.1,058,0149,1648501444,4.912 30,0005,0007,0993.3,+07.2,057,0132,1648501744,4.906 25,0005,0007,0993.2,+07.2,057,0135,1648502044,4.907 40,0005,0007,0993.0,+07.0,058,0142,1648502344,4.901 23,0005,0007,0993.0,+07.1,058,0145,1648502644,4.957 33,0006,0008,0993.0,+07.2,057,0133,1648502945,5.038 42,0005,0007,0992.9,+06.8,059,0120,1648503245,5.029 28,0005,0007,0992.7,+06.3,060,0124,1648503545,5.026 30,0005,0007,0992.4,+06.4,060,0125,1648503845,5.029 35,0005,0007,0992.8,+06.7,059,0147,1648504145,5.023 33,0005,0007,0992.6,+06.6,059,0133,1648504445,5.02 33,0005,0007,0992.5,+06.6,060,0130,1648504745,5.012 37,0005,0007,0992.3,+06.4,060,0127,1648505045,5.039 25,0005,0007,0992.5,+06.4,060,0136,1648505345,5.01 37,0005,0007,0992.4,+06.4,060,0153,1648505645,5.002 28,0005,0007,0992.3,+06.1,062,0115,1648505944,4.99 28,0005,0007,0992.6,+06.1,062,0117,1648506245,5.049 30,0005,0007,0992.4,+06.1,062,0121,1648506545,5.134 28,0005,0007,0992.2,+06.0,062,0129,1648506845,5.135 35,0005,0007,0992.1,+06.0,062,0132,1648507145,5.128 30,0005,0007,0992.1,+06.3,061,0108,1648507445,5.121 30,0005,0007,0992.3,+06.0,063,0136,1648507745,5.122 35,0005,0007,0991.8,+05.9,062,0123,1648508045,5.114 35,0006,0008,0992.0,+06.1,062,0119,1648508345,5.11 25,0005,0007,0992.1,+06.3,061,0137,1648508645,5.107 25,0005,0007,0992.1,+06.3,062,0144,1648508945,5.105 25,0005,0007,0992.0,+06.4,062,0128,1648509245,5.105 28,0005,0007,0991.7,+06.3,061,0121,1648509845,5.159 33,0005,0007,0991.9,+06.3,062,0134,1648510145,5.248 35,0005,0007,0991.5,+06.0,063,0136,1648510445,5.248 37,0005,0007,0991.6,+05.6,064,0124,1648510745,5.253 33,0005,0007,0991.7,+05.9,064,0148,1648511045,5.234 28,0005,0007,0991.3,+06.0,064,0134,1648511345,5.228 33,0005,0007,0991.8,+05.7,065,0124,1648511645,5.217 35,0005,0007,0991.4,+06.2,064,0132,1648511945,5.216 23,0006,0008,0991.5,+06.1,065,0121,1648512245,5.213 30,0005,0007,0991.2,+06.1,064,0140,1648512545,5.207 23,0005,0007,0991.3,+06.2,064,0116,1648512845,5.2 30,0005,0007,0991.1,+06.2,064,0143,1648513145,5.195 25,0005,0007,0991.1,+06.5,063,0120,1648513445,5.27 30,0005,0007,0991.0,+06.6,063,0144,1648513745,5.348 00,0005,0007,0990.8,+06.4,064,0121,1648514045,5.349 28,0005,0007,0991.2,+06.3,064,0133,1648514345,5.359 23,0006,0008,0991.0,+06.6,063,0131,1648514645,5.352 23,0005,0007,0990.7,+06.4,064,0129,1648515545,5.334 30,0005,0007,0990.9,+06.7,063,0144,1648515845,5.334 33,0005,0007,0990.9,+06.5,064,0128,1648516145,5.339 28,0005,0007,0990.7,+06.4,064,0132,1648516445,5.318 23,0005,0007,0990.6,+06.4,065,0152,1648516745,5.313 30,0005,0007,0990.4,+06.5,065,0119,1648517045,5.363 25,0005,0007,0990.5,+06.4,066,0138,1648517345,5.448 30,0005,0007,0990.4,+06.0,064,0147,1648517645,5.447 28,0005,0007,0990.3,+06.1,064,0137,1648517945,5.451 21,0006,0008,0990.1,+06.1,064,0136,1648518545,5.429 28,0005,0007,0990.1,+06.0,067,0121,1648518845,5.446 25,0005,0007,0990.1,+06.2,065,0131,1648519145,5.418 28,0006,0008,0990.1,+06.8,064,0138,1648519445,5.425 28,0005,0007,0990.0,+05.7,067,0136,1648519745,5.417 25,0005,0007,0989.8,+06.0,065,0127,1648520045,5.416 23,0005,0007,0989.7,+05.9,066,0112,1648520645,5.469 23,0005,0007,0989.7,+06.2,065,0141,1648521245,5.562 33,0005,0007,0990.0,+06.1,066,0125,1648521545,5.563 30,0005,0007,0989.8,+06.2,065,0120,1648521845,5.548 21,0005,0007,0989.6,+06.2,066,0132,1648522145,5.563 23,0005,0007,0989.7,+05.9,067,0131,1648522445,5.539 28,0005,0007,0989.6,+05.9,066,0131,1648522745,5.529 23,0000,0001,0989.9,+06.1,066,0132,1648523045,5.526 30,0005,0007,0989.6,+06.2,066,0119,1648523345,5.518 33,0006,0008,0989.7,+06.0,067,0121,1648523645,5.514 30,0005,0007,0989.7,+06.0,066,0127,1648523945,5.508 30,0005,0007,0989.5,+05.9,066,0108,1648524245,5.565 30,0006,0008,0989.4,+05.7,067,0136,1648524545,5.648 47,0005,0007,0989.5,+05.8,066,0157,1648524845,5.65 35,0005,0007,0989.8,+05.6,068,0137,1648525145,5.662 28,0005,0007,0989.9,+05.6,067,0131,1648525445,5.668 35,0005,0007,0989.4,+05.5,067,0150,1648525745,5.633 33,0005,0007,0989.6,+05.9,066,0120,1648526345,5.628 37,0005,0007,0989.4,+05.8,066,0147,1648526645,5.624 40,0005,0007,0989.4,+05.1,069,0107,1648526945,5.607 40,0005,0007,0989.4,+05.3,069,0121,1648527245,5.61 35,0005,0007,0989.4,+05.3,068,0121,1648527545,5.602 47,0005,0007,0989.5,+05.5,068,0131,1648527845,5.661 33,0006,0008,0989.5,+05.4,069,0130,1648528145,5.752 30,0005,0007,0989.5,+05.4,069,0136,1648528445,5.75 35,0005,0007,0989.2,+05.0,070,0112,1648528745,5.752 40,0006,0008,0989.6,+05.2,070,0123,1648529045,5.739 28,0005,0007,0989.5,+05.4,069,0153,1648529345,5.731 28,0005,0007,0989.6,+05.5,070,0131,1648529645,5.725 30,0005,0007,0989.1,+05.6,070,0126,1648529945,5.723 25,0005,0007,0989.5,+05.8,068,0122,1648530245,5.713 33,0005,0007,0989.4,+05.8,068,0116,1648530545,5.723 33,0005,0007,0989.4,+05.4,070,0121,1648530845,5.709 21,0005,0007,0989.3,+06.0,069,0123,1648531445,5.781 40,0005,0007,0989.3,+06.2,068,0161,1648531745,5.866 33,0005,0007,0989.4,+06.3,068,0122,1648532045,5.869 40,0005,0007,0989.2,+06.3,070,0128,1648532345,5.853 30,0005,0007,0989.0,+06.6,069,0155,1648532945,5.839 40,0005,0007,0989.1,+07.1,067,0131,1648533245,5.839 37,0006,0008,0989.2,+07.7,067,0144,1648533545,5.824 28,0005,0007,0989.2,+08.1,064,0147,1648533845,5.826 25,0005,0007,0989.4,+08.4,062,0145,1648534145,5.824 35,0005,0007,0989.4,+08.9,062,0139,1648534445,5.813 40,0005,0007,0989.5,+09.3,061,0126,1648534745,5.809 35,0006,0008,0989.2,+09.6,061,0120,1648535045,5.863 33,0005,0007,0989.1,+10.1,060,0140,1648535345,5.96 33,0006,0008,0989.6,+10.6,059,0155,1648535645,5.964 30,0005,0007,0989.4,+11.0,057,0125,1648535945,5.95 28,0005,0007,0989.3,+11.1,056,0134,1648536245,5.935 30,0005,0007,0989.2,+11.3,055,0138,1648536545,5.936 25,0005,0007,0989.2,+11.3,053,0131,1648536845,5.926 25,0005,0007,0989.0,+12.6,051,0125,1648538045,5.923 23,0005,0007,0988.9,+12.8,051,0140,1648538345,5.908 23,0006,0008,0988.9,+13.0,049,0128,1648538645,5.959 25,0005,0007,0988.7,+13.4,047,0137,1648538946,6.054 23,0006,0008,0989.0,+13.8,046,0133,1648539246,6.05 25,0005,0007,0988.7,+14.3,045,0107,1648539546,6.051 33,0005,0007,0988.6,+14.6,044,0138,1648539846,6.042 30,0005,0007,0988.4,+15.2,042,0124,1648540146,6.036 25,0005,0007,0988.5,+15.7,042,0145,1648540446,6.02 23,0006,0008,0988.5,+15.9,039,0131,1648540746,6.014 35,0006,0008,0988.4,+16.1,036,0163,1648541046,6.01 18,0000,0001,0988.4,+16.6,033,0137,1648541346,6.012 25,0005,0007,0988.2,+17.0,030,0108,1648541646,6.009 23,0005,0007,0988.0,+17.0,030,0127,1648541946,6.013 21,0005,0007,0988.0,+17.1,031,0139,1648542246,6.055 21,0005,0007,0988.1,+17.8,030,0117,1648542546,6.145 28,0006,0008,0988.0,+17.6,029,0127,1648542846,6.131 28,0006,0008,0988.0,+17.9,029,0114,1648543146,6.119 28,0005,0007,0987.9,+18.1,030,0134,1648543446,6.124 18,0005,0007,0987.8,+18.0,027,0132,1648543746,6.115 25,0005,0007,0987.5,+18.2,030,0135,1648544046,6.105 28,0006,0008,0987.6,+18.5,029,0110,1648544346,6.105 28,0005,0007,0987.6,+18.6,028,0128,1648544646,6.093 21,0005,0007,0987.6,+18.4,025,0136,1648544946,6.086 30,0006,0008,0987.3,+18.8,025,0137,1648545246,6.078 23,0005,0007,0987.5,+19.1,025,0123,1648545546,6.078 30,0005,0007,0987.1,+19.2,025,0138,1648545846,6.139 28,0005,0007,0987.3,+19.3,024,0134,1648546146,6.233 21,0005,0007,0987.1,+19.7,024,0112,1648546446,6.22 33,0005,0007,0987.2,+19.7,024,0111,1648546746,6.227 18,0005,0007,0986.7,+19.5,022,0134,1648547046,6.209 28,0006,0008,0987.2,+19.7,023,0129,1648547346,6.195 25,0005,0007,0986.5,+19.4,022,0129,1648547646,6.19 21,0006,0008,0986.6,+19.4,022,0121,1648547946,6.195 28,0005,0007,0987.0,+19.3,025,0145,1648548246,6.189 35,0005,0007,0986.7,+19.2,025,0143,1648548546,6.182 25,0006,0008,0986.5,+19.3,024,0110,1648548846,6.169 25,0006,0008,0986.4,+19.2,025,0128,1648549146,6.158 23,0005,0007,0986.5,+19.1,025,0127,1648549446,6.21 23,0006,0008,0986.3,+19.3,024,0121,1648549746,6.293 25,0006,0008,0986.2,+19.2,023,0140,1648550046,6.284 25,0005,0007,0986.4,+19.3,023,0115,1648550346,6.281 28,0005,0007,0986.2,+19.2,022,0145,1648550646,6.287 28,0005,0007,0986.1,+19.3,024,0134,1648550946,6.277 23,0005,0007,0986.0,+19.3,023,0131,1648551246,6.281 33,0005,0007,0986.2,+19.2,022,0139,1648551546,6.285 23,0005,0007,0986.0,+19.3,024,0138,1648551846,6.275 23,0005,0007,0985.7,+19.5,024,0136,1648552146,6.275 28,0005,0007,0985.7,+19.6,024,0117,1648552446,6.273 30,0005,0007,0985.8,+19.5,024,0116,1648552746,6.246 35,0006,0008,0985.4,+19.5,023,0144,1648553046,6.305 28,0005,0007,0985.3,+19.6,024,0153,1648553346,6.406 23,0005,0007,0985.4,+19.5,025,0130,1648553646,6.403 25,0005,0007,0985.7,+19.4,024,0121,1648553946,6.388 30,0005,0007,0985.4,+19.3,023,0136,1648554246,6.371 25,0006,0008,0985.2,+19.4,025,0122,1648554546,6.358 28,0006,0008,0985.3,+19.5,024,0120,1648554846,6.353 30,0006,0008,0985.0,+19.8,024,0124,1648555146,6.655 30,0005,0007,0985.1,+19.9,024,0124,1648555446,6.34 35,0006,0008,0985.2,+19.9,023,0130,1648555746,6.343 33,0005,0007,0984.9,+19.8,022,0116,1648556046,6.337 30,0005,0007,0984.7,+20.3,023,0142,1648556346,6.33 25,0006,0008,0984.8,+20.4,023,0140,1648556646,6.394 23,0005,0007,0984.8,+20.6,023,0134,1648556946,6.479 30,0005,0007,0984.4,+20.9,023,0133,1648557246,6.466 35,0005,0007,0984.8,+20.4,021,0115,1648557846,6.474 33,0005,0007,0984.6,+20.2,023,0115,1648558146,6.442 28,0005,0007,0984.6,+20.3,023,0119,1648558446,6.439 25,0005,0007,0984.4,+20.2,023,0137,1648558746,6.433 28,0005,0007,0984.3,+20.1,023,0139,1648559046,6.435 30,0005,0007,0984.2,+20.0,023,0119,1648559346,6.425 28,0005,0007,0984.3,+19.9,022,0128,1648559646,6.411 33,0005,0007,0984.3,+19.9,022,0146,1648559946,6.405 21,0005,0007,0984.3,+19.9,021,0112,1648560246,6.467 35,0005,0007,0984.3,+19.8,022,0128,1648560546,6.55 30,0005,0007,0984.2,+19.7,023,0115,1648560846,6.543 35,0005,0007,0984.1,+19.7,023,0112,1648561146,6.54 25,0005,0007,0984.3,+19.6,023,0129,1648561446,6.534 23,0005,0007,0984.2,+19.5,025,0139,1648561746,6.527 25,0005,0007,0984.2,+19.4,025,0116,1648562046,6.522 42,0005,0007,0984.2,+19.2,026,0114,1648562346,6.519 30,0006,0008,0984.1,+19.2,026,0136,1648562646,6.509 33,0005,0007,0984.4,+19.1,027,0129,1648562946,6.498 35,0005,0007,0984.1,+19.3,024,0131,1648563246,6.5 30,0006,0008,0984.4,+19.2,027,0127,1648563546,6.484 35,0006,0008,0984.3,+19.0,028,0111,1648563846,6.547 35,0005,0007,0984.0,+19.0,028,0121,1648564146,6.625 30,0005,0007,0983.9,+19.1,025,0131,1648564446,6.63 30,0005,0007,0984.2,+19.0,026,0127,1648564746,6.619 37,0005,0007,0984.1,+18.9,025,0138,1648565046,6.612 33,0005,0007,0984.0,+18.9,025,0116,1648565346,6.602 28,0005,0007,0983.9,+18.9,027,0130,1648565646,6.595 28,0005,0007,0984.0,+18.8,026,0140,1648565946,6.594 25,0005,0007,0983.9,+18.8,026,0122,1648566246,6.589 40,0006,0008,0984.2,+18.7,026,0129,1648566546,6.583 25,0006,0008,0984.1,+18.7,026,0126,1648566846,6.562 25,0005,0007,0983.9,+18.6,026,0136,1648567146,6.576 25,0005,0007,0984.2,+18.3,028,0112,1648567446,6.622 35,0006,0008,0984.1,+18.0,029,0121,1648567746,6.695 30,0005,0007,0984.2,+18.1,028,0127,1648568046,6.694 28,0005,0007,0984.3,+18.0,029,0138,1648568346,6.694 37,0005,0007,0984.1,+17.8,029,0142,1648568646,6.686 30,0005,0007,0984.0,+17.8,029,0123,1648568946,6.685 42,0005,0007,0984.4,+17.8,029,0123,1648569246,6.681 30,0006,0008,0984.4,+17.6,029,0127,1648569546,6.667 23,0005,0007,0984.3,+17.5,030,0125,1648569846,6.662 30,0005,0007,0984.4,+17.2,031,0135,1648570146,6.665 37,0006,0008,0984.0,+17.2,030,0099,1648570446,6.64 45,0005,0007,0984.1,+17.3,029,0122,1648570746,6.644 28,0006,0008,0984.0,+17.2,030,0128,1648571046,6.703 33,0006,0008,0984.2,+17.1,030,0128,1648571346,6.789 40,0005,0007,0983.9,+17.0,031,0126,1648571646,6.781 28,0006,0008,0984.1,+17.1,030,0146,1648571946,6.773 35,0006,0008,0983.8,+16.9,031,0115,1648572246,6.771 35,0005,0007,0984.0,+16.7,031,0137,1648572546,6.767 35,0006,0008,0983.8,+16.6,032,0127,1648572846,6.75 28,0005,0007,0984.3,+16.3,033,0136,1648573146,6.742 33,0005,0007,0983.8,+16.1,034,0110,1648573446,6.747 28,0005,0007,0984.0,+16.3,032,0120,1648573746,6.737 30,0005,0007,0984.3,+16.0,033,0116,1648574046,6.732 33,0006,0008,0984.0,+15.4,035,0134,1648574346,6.721 30,0005,0007,0983.8,+15.0,037,0119,1648574646,6.79 33,0005,0007,0983.9,+15.0,036,0129,1648574946,6.877 25,0005,0007,0984.0,+14.6,037,0130,1648575246,6.865 28,0005,0007,0984.1,+14.0,039,0126,1648575546,6.862 35,0005,0007,0984.1,+13.4,039,0111,1648575846,6.859 30,0005,0007,0984.4,+13.8,040,0109,1648576146,6.858 30,0005,0007,0984.1,+13.1,042,0148,1648576446,6.839 30,0005,0007,0984.3,+13.0,041,0137,1648576746,6.838 33,0005,0007,0984.6,+13.1,041,0145,1648577046,6.821 25,0006,0008,0984.3,+13.0,041,0123,1648577346,6.827 25,0005,0007,0984.3,+12.8,041,0110,1648577646,6.813 33,0005,0007,0984.4,+13.0,040,0137,1648577946,6.809 23,0005,0007,0984.4,+12.7,041,0105,1648578246,6.86 35,0005,0007,0984.4,+12.4,042,0127,1648578546,6.946 28,0005,0007,0984.3,+12.2,042,0119,1648578846,6.943 33,0005,0007,0984.7,+11.7,044,0156,1648579146,6.936 99,0005,0007,0984.4,+11.6,044,0127,1648579446,6.96 28,0005,0007,0984.4,+11.6,044,0136,1648580046,6.914 28,0005,0007,0984.4,+11.4,045,0122,1648580346,6.91 21,0005,0007,0984.5,+11.1,046,0135,1648580646,6.905 30,0005,0007,0984.7,+10.7,048,0115,1648580946,6.92 28,0005,0007,0984.6,+10.6,048,0121,1648581246,6.901 37,0005,0007,0984.6,+10.5,047,0145,1648581546,6.891 33,0005,0007,0984.6,+10.1,049,0136,1648581846,6.952 30,0005,0007,0984.6,+10.1,049,0123,1648582147,7.037 37,0006,0008,0984.5,+09.9,049,0131,1648582447,7.035 37,0005,0007,0984.5,+09.7,050,0139,1648582747,7.022 37,0005,0007,0984.3,+10.4,048,0122,1648583047,7.024 33,0005,0007,0984.2,+09.7,050,0138,1648583347,7.008 37,0005,0007,0984.4,+09.3,051,0137,1648583647,7.006 40,0006,0008,0984.4,+09.5,051,0119,1648583947,7.015 37,0005,0007,0984.4,+09.5,051,0140,1648584247,7.003 49,0006,0008,0984.4,+09.5,051,0134,1648584546,6.983 37,0005,0007,0984.3,+08.9,053,0129,1648584846,6.983 37,0005,0007,0984.3,+08.3,055,0143,1648585146,6.975 40,0005,0007,0984.1,+08.5,053,0161,1648585447,7.04 35,0005,0007,0984.1,+08.5,054,0114,1648585747,7.112 37,0006,0008,0984.5,+08.6,053,0122,1648586047,7.108 35,0005,0007,0984.3,+08.5,054,0144,1648586347,7.106 30,0005,0007,0984.2,+08.9,052,0129,1648586647,7.114 28,0005,0007,0984.4,+08.6,052,0128,1648586947,7.107 37,0005,0007,0984.4,+08.9,053,0126,1648587247,7.106 33,0005,0007,0984.1,+08.4,054,0135,1648587547,7.093 37,0006,0008,0984.4,+07.4,057,0125,1648587847,7.089 37,0005,0007,0984.2,+07.8,055,0142,1648588147,7.086 37,0006,0008,0984.1,+07.1,058,0099,1648588447,7.078 37,0005,0007,0984.0,+07.5,056,0131,1648588747,7.074 33,0006,0008,0984.3,+07.8,055,0145,1648589047,7.12 35,0006,0008,0984.0,+07.8,055,0135,1648589347,7.217 42,0000,0001,0984.2,+07.8,056,0111,1648589647,7.207 52,0005,0007,0984.0,+07.6,056,0122,1648589947,7.204 42,0005,0007,0983.8,+06.8,058,0148,1648590247,7.204 42,0005,0007,0983.9,+06.8,058,0144,1648590547,7.206 40,0005,0007,0983.8,+06.8,058,0134,1648590847,7.205 42,0005,0007,0983.7,+05.9,061,0136,1648591147,7.19 49,0005,0007,0983.9,+06.2,060,0132,1648591447,7.189 42,0005,0007,0983.9,+06.8,058,0124,1648591747,7.175 45,0005,0007,0984.0,+06.7,059,0141,1648592047,7.177 40,0005,0007,0984.1,+06.6,060,0127,1648592347,7.175 42,0005,0007,0983.9,+06.1,060,0137,1648592647,7.229 40,0005,0007,0983.9,+06.1,060,0122,1648592947,7.324 37,0005,0007,0984.1,+05.9,060,0138,1648593247,7.314 40,0005,0007,0983.9,+06.2,059,0131,1648593547,7.312 45,0005,0007,0984.0,+06.0,060,0126,1648593847,7.312 42,0005,0007,0984.0,+05.8,060,0130,1648594147,7.306 45,0005,0007,0983.8,+06.0,060,0126,1648594447,7.311 42,0005,0007,0983.6,+05.7,060,0128,1648594747,7.314 42,0005,0007,0983.6,+05.7,061,0144,1648595047,7.294 42,0005,0007,0984.0,+05.7,061,0137,1648595347,7.296 47,0005,0007,0983.6,+05.7,060,0123,1648595647,7.28 40,0005,0007,0983.5,+05.5,061,0130,1648595947,7.281 42,0005,0007,0983.7,+05.9,060,0144,1648596247,7.337 40,0005,0007,0983.7,+05.8,060,0137,1648596547,7.427 33,0005,0007,0983.7,+05.2,062,0122,1648596847,7.413 35,0005,0007,0983.4,+05.2,062,0141,1648597147,7.415 30,0005,0007,0983.5,+05.2,061,0136,1648597447,7.414 47,0005,0007,0983.4,+04.8,063,0127,1648597747,7.412 42,0005,0007,0983.5,+05.1,061,0119,1648598047,7.401 52,0006,0008,0983.4,+04.7,063,0122,1648598347,7.394 49,0005,0007,0983.7,+04.9,062,0136,1648598647,7.395 37,0005,0007,0983.4,+04.8,062,0139,1648599247,7.384 45,0006,0008,0983.2,+04.0,066,0149,1648599547,7.384 40,0005,0007,0983.6,+04.5,064,0138,1648599847,7.444 47,0005,0007,0983.3,+04.3,064,0129,1648600147,7.529 47,0005,0007,0983.4,+04.6,064,0128,1648600447,7.525 42,0005,0007,0983.6,+04.8,063,0141,1648600747,7.526 42,0005,0007,0983.3,+04.7,063,0124,1648601047,7.522 42,0005,0007,0983.1,+04.6,063,0132,1648601347,7.516 40,0005,0007,0983.3,+03.9,065,0143,1648601647,7.517 37,0005,0007,0983.2,+03.8,065,0150,1648601947,7.503 42,0005,0007,0983.1,+03.6,066,0135,1648602247,7.511 42,0005,0007,0983.3,+04.0,064,0136,1648602547,7.503 45,0006,0008,0983.2,+03.9,065,0152,1648602847,7.5 40,0005,0007,0983.3,+04.0,065,0129,1648603147,7.497 40,0005,0007,0983.2,+03.4,067,0156,1648603447,7.564 40,0006,0008,0983.1,+03.9,065,0135,1648603747,7.644 37,0006,0008,0983.2,+03.7,067,0114,1648604047,7.644 47,0005,0007,0983.1,+03.9,065,0126,1648604347,7.648 45,0005,0007,0983.2,+03.5,067,0142,1648604647,7.63 49,0006,0008,0983.1,+03.6,066,0135,1648604947,7.633 45,0005,0007,0983.0,+03.9,065,0138,1648605247,7.624 47,0005,0007,0983.3,+03.7,065,0137,1648605547,7.635 45,0005,0007,0983.2,+03.0,069,0126,1648605847,7.626 40,0005,0007,0983.4,+03.0,068,0145,1648606147,7.619 42,0005,0007,0983.3,+03.4,067,0113,1648606447,7.622 42,0005,0007,0983.5,+03.3,067,0138,1648606747,7.606 37,0006,0008,0983.2,+03.4,067,0118,1648607047,7.666 35,0005,0007,0983.3,+03.1,067,0155,1648607347,7.771 40,0005,0007,0983.1,+03.1,067,0143,1648607647,7.759 42,0005,0007,0983.2,+03.0,067,0139,1648607947,7.758 37,0005,0007,0983.0,+03.2,067,0138,1648608247,7.753 35,0005,0007,0983.0,+02.8,068,0114,1648608547,7.745 45,0005,0007,0983.0,+02.7,068,0125,1648608847,7.741 37,0006,0008,0982.9,+02.5,068,0132,1648609147,7.748 35,0005,0007,0983.1,+03.0,067,0127,1648609447,7.74 37,0005,0007,0983.3,+03.1,067,0121,1648609747,7.738 40,0005,0007,0983.2,+02.3,069,0133,1648610047,7.729 40,0005,0007,0983.2,+02.7,067,0132,1648610347,7.726 40,0005,0007,0983.3,+02.6,068,0124,1648610647,7.785 40,0005,0007,0983.7,+02.7,068,0151,1648610947,7.872 42,0005,0007,0983.2,+02.9,067,0127,1648611247,7.874 40,0006,0008,0983.6,+03.0,068,0120,1648611547,7.864 37,0005,0007,0983.2,+02.2,069,0131,1648611847,7.865 47,0005,0007,0983.5,+02.6,068,0144,1648612147,7.858 40,0005,0007,0983.2,+02.8,068,0129,1648612447,7.867 40,0005,0007,0983.3,+01.8,070,0147,1648612747,7.849 42,0005,0007,0983.4,+02.3,069,0126,1648613047,7.848 37,0005,0007,0983.5,+02.4,069,0155,1648613347,7.853 49,0005,0007,0983.4,+03.2,069,0132,1648613647,7.856 40,0005,0007,0983.6,+02.7,068,0129,1648613947,7.851 42,0005,0007,0983.6,+03.2,068,0140,1648614247,7.908 37,0005,0007,0983.5,+02.5,069,0155,1648614547,7.987 37,0005,0007,0983.2,+02.8,068,0153,1648614847,7.988 35,0005,0007,0983.5,+02.4,070,0113,1648615147,7.977 40,0006,0008,0983.8,+02.5,069,0143,1648615447,7.968 37,0005,0007,0983.6,+02.7,069,0111,1648615747,7.968 40,0005,0007,0983.4,+03.2,068,0136,1648616047,7.964 47,0006,0008,0983.5,+03.3,069,0131,1648616347,7.96 37,0005,0007,0983.5,+03.8,067,0136,1648616647,7.964 40,0006,0008,0983.5,+04.1,067,0135,1648616947,7.952 35,0005,0007,0983.7,+03.8,070,0136,1648617247,7.953 40,0005,0007,0983.6,+03.8,068,0135,1648617547,7.945 42,0005,0007,0983.5,+04.1,068,0117,1648617848,8.01 40,0005,0007,0983.5,+03.8,069,0125,1648618148,8.089 35,0005,0007,0983.6,+04.1,068,0135,1648618448,8.09 37,0005,0007,0983.8,+04.5,068,0140,1648618748,8.077 33,0005,0007,0983.6,+04.9,068,0114,1648619048,8.084 28,0005,0007,0983.8,+05.5,066,0143,1648619348,8.077 37,0006,0008,0983.7,+05.9,063,0158,1648619648,8.081 37,0006,0008,0983.7,+06.4,061,0126,1648619948,8.081 42,0006,0008,0983.8,+06.7,060,0157,1648620248,8.063 49,0006,0008,0983.7,+07.1,059,0133,1648620548,8.059 40,0006,0008,0983.5,+07.4,060,0126,1648620848,8.053 37,0006,0008,0983.6,+07.5,057,0126,1648621148,8.056 45,0005,0007,0983.8,+07.8,056,0109,1648621448,8.132 45,0006,0008,0983.7,+08.2,056,0148,1648621748,8.198 37,0005,0007,0983.6,+08.9,055,0132,1648622048,8.191 42,0005,0007,0983.8,+09.4,054,0120,1648622348,8.188 37,0006,0008,0983.8,+09.8,053,0142,1648622648,8.181 45,0005,0007,0983.9,+10.2,051,0122,1648622948,8.18 40,0005,0007,0983.7,+10.7,050,0115,1648623248,8.177 35,0006,0008,0983.6,+11.2,050,0132,1648623548,8.162 40,0005,0007,0983.7,+11.6,049,0132,1648623848,8.161 37,0005,0007,0983.8,+11.9,048,0118,1648624148,8.158 23,0005,0007,0983.6,+12.5,048,0123,1648624448,8.154 40,0006,0008,0983.8,+13.0,047,0134,1648624748,8.14 33,0005,0007,0983.7,+13.8,044,0144,1648625048,8.197 35,0005,0007,0983.8,+13.9,044,0124,1648625348,8.279 33,0005,0007,0983.6,+14.6,041,0138,1648625648,8.281 35,0005,0007,0984.1,+15.2,039,0116,1648625948,8.27 40,0005,0007,0983.7,+15.6,038,0128,1648626248,8.263 35,0000,0001,0983.7,+15.9,036,0149,1648626548,8.269 49,0005,0007,0983.5,+16.4,035,0127,1648626848,8.265 33,0005,0007,0983.7,+16.8,031,0130,1648627148,8.253 52,0005,0007,0983.8,+16.9,031,0137,1648627448,8.255 35,0005,0007,0983.6,+17.6,029,0153,1648627748,8.242 30,0005,0007,0983.5,+17.9,028,0131,1648628048,8.231 28,0005,0007,0983.2,+18.3,028,0124,1648628348,8.229 35,0005,0007,0983.3,+18.5,027,0118,1648628648,8.292 33,0005,0007,0983.5,+18.6,029,0122,1648628948,8.366 37,0005,0007,0983.6,+19.1,026,0111,1648629248,8.36 37,0006,0008,0983.1,+18.9,023,0123,1648629548,8.358 28,0005,0007,0983.3,+19.7,022,0107,1648629848,8.353 33,0005,0007,0982.9,+19.4,021,0141,1648630148,8.346 35,0005,0007,0982.7,+19.9,021,0128,1648630448,8.346 37,0005,0007,0983.0,+20.0,024,0129,1648630748,8.345 30,0005,0007,0982.8,+20.1,026,0134,1648631048,8.335 37,0005,0007,0982.7,+20.0,024,0145,1648631348,8.333 35,0005,0007,0982.6,+20.0,023,0121,1648631648,8.323 35,0005,0007,0982.8,+20.3,023,0127,1648631948,8.314 45,0005,0007,0982.6,+20.5,024,0119,1648632248,8.377 33,0005,0007,0982.4,+20.3,021,0122,1648632548,8.456 28,0005,0007,0982.2,+20.4,023,0108,1648632848,8.454 30,0005,0007,0982.3,+20.4,022,0144,1648633148,8.448 35,0005,0007,0982.0,+20.9,021,0115,1648633448,8.444 33,0005,0007,0982.1,+20.9,021,0108,1648633748,8.421 35,0005,0007,0981.9,+20.8,021,0108,1648634048,8.423 42,0005,0007,0981.9,+20.7,020,0142,1648634348,8.418 30,0005,0007,0981.9,+21.2,021,0126,1648634648,8.421 30,0005,0007,0981.7,+21.6,022,0133,1648634948,8.414 28,0005,0007,0981.6,+21.6,021,0132,1648635248,8.421 35,0006,0008,0981.6,+21.8,022,0096,1648635548,8.397 30,0005,0007,0981.9,+21.7,020,0099,1648635848,8.46 33,0005,0007,0981.6,+21.9,023,0134,1648636148,8.545 35,0006,0008,0981.5,+21.8,020,0138,1648636448,8.547 33,0005,0007,0981.5,+22.7,018,0142,1648637048,8.524 37,0006,0008,0981.6,+22.0,017,0125,1648637348,8.521 30,0005,0007,0981.9,+21.7,017,0135,1648637648,8.514 30,0005,0007,0981.4,+21.9,017,0110,1648637948,8.511 23,0005,0007,0981.4,+22.4,016,0133,1648638248,8.501 35,0006,0008,0981.5,+22.4,013,0142,1648638548,8.487 35,0005,0007,0981.6,+22.1,015,0123,1648638848,8.485 30,0005,0007,0981.5,+21.9,016,0131,1648639148,8.483 35,0006,0008,0981.4,+22.0,018,0140,1648639448,8.539 33,0005,0007,0981.3,+22.7,018,0126,1648639748,8.642 35,0005,0007,0981.2,+22.6,017,0134,1648640048,8.617 33,0005,0007,0981.2,+22.4,018,0142,1648640348,8.612 35,0005,0007,0980.9,+22.3,017,0153,1648640648,8.609 40,0005,0007,0980.8,+22.4,018,0115,1648640948,8.607 45,0005,0007,0980.8,+23.0,019,0117,1648641248,8.607 33,0005,0007,0981.0,+22.6,017,0123,1648641548,8.606 40,0005,0007,0980.7,+22.7,018,0119,1648641848,8.594 40,0005,0007,0980.9,+23.2,019,0133,1648642148,8.585 37,0006,0008,0980.7,+22.8,018,0128,1648642448,8.561 40,0006,0008,0980.7,+22.4,018,0113,1648642748,8.567 37,0006,0008,0980.5,+22.8,018,0129,1648643048,8.621 37,0005,0007,0980.6,+22.8,018,0121,1648643348,8.712 33,0005,0007,0980.6,+22.7,017,0125,1648643648,8.698 37,0005,0007,0980.5,+22.6,015,0108,1648643948,8.704 33,0006,0008,0980.3,+22.5,016,0133,1648644248,8.693 33,0005,0007,0980.5,+22.3,015,0129,1648644548,8.68 33,0005,0007,0980.4,+22.2,016,0128,1648644848,8.675 33,0005,0007,0980.3,+22.2,017,0107,1648645148,8.669 30,0005,0007,0980.1,+22.7,015,0122,1648645448,8.663 23,0006,0008,0979.9,+22.8,015,0135,1648646048,8.649 30,0005,0007,0980.1,+22.9,015,0127,1648646348,8.649 33,0006,0008,0979.9,+22.8,015,0127,1648646648,8.702 33,0005,0007,0979.8,+22.6,014,0110,1648646948,8.793 37,0006,0008,0980.1,+22.3,014,0138,1648647248,8.778 42,0005,0007,0980.1,+22.4,015,0144,1648647548,8.774 37,0005,0007,0979.6,+22.6,014,0114,1648647848,8.778 49,0006,0008,0979.8,+22.6,015,0145,1648648148,8.768 28,0006,0008,0979.6,+22.6,015,0124,1648648448,8.756 37,0005,0007,0980.1,+22.5,015,0138,1648648748,8.758 35,0005,0007,0980.0,+22.4,015,0107,1648649048,8.752 37,0005,0007,0979.7,+22.3,016,0117,1648649348,8.749 42,0005,0007,0979.7,+22.2,016,0140,1648649648,8.742 37,0005,0007,0980.0,+22.0,016,0132,1648649948,8.734 35,0006,0008,0979.9,+22.0,017,0142,1648650248,8.78 35,0006,0008,0979.8,+21.9,017,0129,1648650548,8.872 33,0005,0007,0979.7,+21.8,017,0137,1648650848,8.86 35,0006,0008,0979.7,+21.7,018,0149,1648651148,8.852 35,0005,0007,0979.9,+21.6,018,0127,1648651448,8.843 37,0005,0007,0980.0,+21.6,018,0141,1648651748,8.835 35,0006,0008,0979.6,+21.5,019,0123,1648652048,8.833 37,0005,0007,0980.1,+21.3,019,0138,1648652348,8.82 33,0005,0007,0980.1,+21.2,020,0120,1648652648,8.823 35,0005,0007,0979.7,+21.1,020,0121,1648652948,8.826 33,0006,0008,0979.8,+21.1,021,0129,1648653248,8.816 33,0005,0007,0979.7,+21.1,021,0119,1648653548,8.805 37,0005,0007,0979.7,+21.0,022,0116,1648653848,8.868 33,0005,0007,0979.7,+20.9,023,0126,1648654148,8.94 35,0005,0007,0979.6,+20.8,023,0124,1648654448,8.936 37,0005,0007,0979.8,+20.8,023,0135,1648654748,8.927 42,0005,0007,0979.6,+20.6,024,0107,1648655048,8.923 30,0006,0008,0979.8,+20.5,024,0120,1648655348,8.909 35,0006,0008,0979.8,+20.5,024,0129,1648655648,8.904 35,0005,0007,0979.9,+20.4,025,0126,1648655948,8.895 33,0005,0007,0980.0,+20.1,026,0134,1648656248,8.9 33,0005,0007,0980.0,+20.0,027,0149,1648656548,8.889 33,0006,0008,0979.7,+19.8,028,0132,1648656848,8.889 40,0005,0007,0980.1,+19.8,028,0117,1648657148,8.887 30,0005,0007,0979.7,+19.5,030,0137,1648657448,8.916 35,0005,0007,0979.8,+19.3,030,0127,1648657749,9.008 35,0005,0007,0979.9,+19.3,032,0106,1648658049,9.009 35,0005,0007,0979.5,+19.1,033,0129,1648658349,9.008 33,0005,0007,0979.9,+18.9,033,0132,1648658649,9 35,0005,0007,0979.7,+18.7,033,0140,1648658948,8.988 35,0005,0007,0979.5,+18.7,034,0138,1648659248,8.987 33,0005,0007,0979.8,+18.5,034,0122,1648659548,8.983 30,0005,0007,0979.7,+18.3,035,0127,1648659848,8.971 35,0005,0007,0979.8,+18.3,035,0138,1648660148,8.965 33,0005,0007,0980.0,+18.1,036,0132,1648660448,8.968 33,0005,0007,0980.0,+18.1,036,0133,1648661048,8.995 33,0005,0007,0979.7,+18.0,036,0123,1648661349,9.091 33,0006,0008,0979.8,+18.0,036,0149,1648661649,9.102 37,0005,0007,0979.6,+17.8,036,0133,1648661949,9.082 37,0000,0001,0980.1,+17.8,037,0119,1648662249,9.07 35,0005,0007,0980.2,+17.8,037,0138,1648662549,9.069 40,0005,0007,0980.2,+17.6,037,0137,1648663149,9.062 52,0005,0007,0980.3,+17.6,037,0125,1648663449,9.043 35,0005,0007,0980.3,+17.5,038,0133,1648663749,9.057 37,0005,0007,0980.1,+17.4,038,0112,1648664049,9.048 40,0006,0008,0980.3,+17.2,039,0139,1648664349,9.035 33,0005,0007,0980.4,+17.3,038,0133,1648664649,9.098 42,0006,0008,0980.6,+17.3,038,0138,1648664949,9.179 35,0006,0008,0980.6,+17.0,039,0116,1648665249,9.181 37,0005,0007,0980.6,+17.0,039,0126,1648665549,9.171 35,0005,0007,0980.4,+16.8,040,0137,1648665849,9.163 40,0006,0008,0980.5,+16.9,039,0127,1648666149,9.159 37,0005,0007,0980.9,+16.7,040,0098,1648666449,9.16 30,0005,0007,0980.8,+16.8,039,0130,1648666749,9.144 30,0005,0007,0980.6,+16.4,040,0123,1648667049,9.135 33,0005,0007,0980.7,+15.9,042,0128,1648667349,9.133 33,0005,0007,0980.7,+16.0,041,0120,1648667649,9.133 37,0005,0007,0980.6,+15.9,041,0121,1648667949,9.128 35,0005,0007,0980.7,+16.3,041,0151,1648668249,9.184 30,0005,0007,0980.7,+16.2,041,0134,1648668549,9.262 37,0005,0007,0980.8,+15.9,042,0114,1648668849,9.254 33,0005,0007,0980.8,+15.6,043,0123,1648669149,9.246 35,0005,0007,0980.7,+15.4,044,0128,1648669449,9.247 40,0006,0008,0980.8,+15.8,042,0144,1648669749,9.237 40,0006,0008,0981.1,+16.0,042,0136,1648670049,9.227 45,0005,0007,0980.9,+15.9,042,0147,1648670349,9.232 33,0005,0007,0980.8,+15.9,042,0119,1648670649,9.244 40,0005,0007,0980.6,+16.2,041,0135,1648670949,9.22 30,0005,0007,0980.8,+16.2,041,0139,1648671249,9.21 33,0005,0007,0980.9,+15.7,043,0134,1648671549,9.203 40,0005,0007,0981.0,+15.1,045,0143,1648671849,9.254 37,0005,0007,0980.9,+15.3,044,0123,1648672149,9.341 33,0005,0007,0980.8,+15.3,044,0135,1648672449,9.341 35,0006,0008,0980.6,+14.7,046,0133,1648672749,9.333 35,0005,0007,0980.6,+14.6,046,0139,1648673049,9.325 30,0006,0008,0980.8,+14.4,047,0119,1648673349,9.316 40,0005,0007,0980.7,+14.9,045,0128,1648673649,9.315 35,0005,0007,0980.4,+14.8,045,0125,1648673949,9.306 40,0005,0007,0980.4,+14.8,045,0124,1648674249,9.303 35,0005,0007,0980.6,+14.6,046,0114,1648674549,9.297 37,0005,0007,0980.4,+14.4,046,0119,1648674849,9.289 37,0005,0007,0980.5,+13.8,049,0136,1648675149,9.287 37,0005,0007,0980.5,+13.9,048,0127,1648675449,9.348 40,0005,0007,0980.2,+13.7,049,0126,1648675749,9.435 40,0000,0001,0980.2,+13.6,049,0122,1648676049,9.424 35,0005,0007,0980.3,+13.7,048,0125,1648676349,9.419 35,0005,0007,0980.6,+13.9,048,0127,1648676649,9.414 35,0005,0007,0980.4,+13.0,051,0118,1648676949,9.405 49,0005,0007,0980.4,+12.6,052,0142,1648677249,9.4 40,0005,0007,0980.5,+12.8,052,0120,1648677549,9.393 37,0005,0007,0980.7,+13.5,049,0114,1648677849,9.39 40,0006,0008,0980.5,+12.8,051,0123,1648678149,9.378 40,0006,0008,0980.2,+12.9,052,0122,1648678449,9.371 40,0005,0007,0980.5,+12.6,052,0118,1648678749,9.356 40,0005,0007,0980.5,+12.9,051,0134,1648679049,9.418 37,0005,0007,0980.3,+13.0,051,0140,1648679349,9.495 35,0005,0007,0980.7,+12.8,052,0111,1648679649,9.496 40,0005,0007,0980.5,+12.1,054,0130,1648679949,9.502 40,0005,0007,0980.5,+12.2,054,0142,1648680249,9.486 40,0005,0007,0980.4,+12.1,055,0139,1648680549,9.483 42,0005,0007,0980.6,+11.9,055,0133,1648680849,9.497 40,0005,0007,0980.7,+11.9,055,0124,1648681149,9.48 42,0005,0007,0980.6,+11.9,055,0112,1648681449,9.472 35,0005,0007,0980.7,+12.2,054,0112,1648681749,9.474 42,0006,0008,0980.3,+11.8,056,0141,1648682049,9.465 35,0005,0007,0980.5,+12.3,053,0120,1648682349,9.892 33,0005,0007,0980.3,+12.0,055,0128,1648682649,9.501 35,0006,0008,0980.0,+11.4,057,0142,1648682949,9.593 35,0005,0007,0980.4,+11.6,057,0119,1648683249,9.579 37,0006,0008,0979.9,+12.0,054,0138,1648683549,9.582 35,0005,0007,0980.1,+12.0,054,0140,1648683849,9.571 42,0005,0007,0980.0,+11.7,055,0129,1648684449,9.558 37,0005,0007,0979.6,+11.7,055,0119,1648684749,9.559 40,0005,0007,0979.7,+11.2,055,0114,1648685349,9.549 42,0005,0007,0979.4,+11.1,056,0154,1648685649,9.544 37,0005,0007,0979.5,+11.3,054,0157,1648685949,9.532 42,0005,0007,0979.7,+11.2,055,0127,1648686249,9.584 30,0005,0007,0979.7,+10.8,055,0141,1648686549,9.674 37,0005,0007,0979.5,+10.5,056,0133,1648686849,9.661 28,0005,0007,0979.7,+10.3,057,0137,1648687149,9.665 42,0006,0008,0979.4,+10.0,059,0116,1648687449,9.65 37,0005,0007,0979.3,+09.8,059,0123,1648687749,9.663 45,0005,0007,0979.5,+09.9,058,0120,1648688049,9.655 45,0006,0008,0979.1,+09.7,058,0152,1648688349,9.642 40,0006,0008,0979.2,+09.7,060,0139,1648688649,9.635 42,0005,0007,0979.3,+09.1,061,0130,1648688949,9.636 42,0005,0007,0979.4,+09.1,061,0124,1648689249,9.631 40,0006,0008,0978.9,+09.4,060,0127,1648689549,9.622 42,0005,0007,0979.3,+09.4,059,0137,1648689849,9.678 45,0005,0007,0979.0,+09.4,060,0126,1648690149,9.767 47,0005,0007,0978.9,+08.9,061,0132,1648690449,9.757 35,0005,0007,0979.2,+09.1,060,0143,1648690749,9.76 45,0006,0008,0978.9,+08.7,062,0125,1648691049,9.749 40,0006,0008,0978.8,+08.7,062,0120,1648691349,9.755 42,0000,0001,0978.6,+08.4,063,0123,1648691649,9.743 42,0005,0007,0978.7,+08.3,063,0127,1648691949,9.735 42,0005,0007,0978.7,+08.6,063,0143,1648692249,9.727 52,0005,0007,0978.7,+08.6,063,0114,1648692549,9.722 45,0006,0008,0978.8,+08.6,063,0136,1648692849,9.709 37,0005,0007,0978.8,+08.1,064,0119,1648693149,9.717 40,0006,0008,0978.7,+08.2,064,0104,1648693449,9.762 40,0006,0008,0978.9,+07.9,066,0124,1648693749,9.846 37,0006,0008,0979.0,+08.2,063,0115,1648694049,9.848 37,0005,0007,0978.7,+08.1,063,0119,1648694349,9.856 40,0005,0007,0978.5,+07.8,064,0124,1648694649,9.854 35,0005,0007,0978.7,+08.1,064,0121,1648694949,9.854 35,0005,0007,0978.5,+07.6,066,0116,1648695249,9.864 45,0005,0007,0978.5,+07.8,065,0122,1648695549,9.843 37,0005,0007,0978.7,+08.0,064,0146,1648695849,9.834 42,0005,0007,0978.7,+08.1,064,0134,1648696149,9.828 42,0000,0001,0978.7,+08.1,065,0109,1648696449,9.814 40,0005,0007,0978.4,+07.8,066,0160,1648696749,9.817 40,0005,0007,0978.2,+07.9,067,0135,1648697049,9.877 35,0005,0007,0978.2,+07.3,067,0122,1648697349,9.973 37,0005,0007,0978.3,+07.9,064,0139,1648697649,9.961 35,0006,0008,0978.5,+07.9,065,0119,1648697949,9.962 37,0005,0007,0978.7,+07.8,065,0116,1648698249,9.951 37,0005,0007,0978.5,+07.8,065,0117,1648698549,9.941 35,0005,0007,0978.2,+07.8,065,0148,1648698849,9.939 35,0005,0007,0978.3,+07.7,066,0165,1648699149,9.943 45,0006,0008,0978.6,+07.7,065,0120,1648699449,9.941 40,0005,0007,0978.4,+07.8,065,0135,1648699749,9.933 35,0005,0007,0978.2,+07.5,066,0114,1648700049,9.921 40,0005,0007,0978.2,+07.2,067,0125,1648700349,9.913 45,0005,0007,0978.1,+07.2,067,0153,1648700649,9.961 45,0005,0007,0978.1,+07.4,066,0122,1648700950,10.056 45,0000,0001,0978.1,+07.5,066,0128,1648701250,10.048 45,0005,0007,0977.9,+07.7,065,0129,1648701550,10.052 40,0006,0008,0977.8,+07.6,066,0143,1648701850,10.047 45,0005,0007,0977.8,+07.6,066,0115,1648702150,10.032 42,0005,0007,0977.8,+07.7,066,0142,1648702450,10.035 45,0005,0007,0978.1,+07.8,066,0136,1648702750,10.027 57,0005,0007,0977.8,+07.3,068,0141,1648703050,10.022 47,0000,0001,0977.7,+07.5,067,0124,1648703350,10.016 47,0005,0007,0977.7,+07.6,067,0112,1648703650,10.022 47,0005,0007,0977.8,+07.8,068,0134,1648703950,10.017 47,0006,0008,0977.6,+08.3,066,0139,1648704250,10.059 45,0005,0007,0977.7,+08.6,065,0148,1648704550,10.15 42,0005,0007,0978.0,+08.8,066,0117,1648704850,10.157 42,0006,0008,0977.8,+09.0,065,0147,1648705150,10.14 40,0005,0007,0978.0,+09.3,066,0120,1648705450,10.155 42,0006,0008,0977.9,+09.2,067,0123,1648705750,10.128 42,0005,0007,0977.9,+09.5,065,0122,1648706050,10.132 54,0005,0007,0978.1,+09.7,065,0128,1648706350,10.133 47,0005,0007,0978.2,+10.2,063,0125,1648706650,10.114 35,0005,0007,0978.2,+10.8,061,0132,1648706950,10.109 37,0006,0008,0978.2,+11.2,059,0124,1648707250,10.119 47,0005,0007,0978.0,+11.8,058,0120,1648707550,10.158 40,0005,0007,0978.1,+12.4,056,0141,1648707850,10.169 40,0005,0007,0978.3,+12.8,055,0131,1648708150,10.253 35,0005,0007,0978.1,+13.4,053,0138,1648708450,10.24 40,0000,0001,0978.2,+14.3,050,0120,1648708750,10.243 40,0005,0007,0978.4,+14.3,050,0126,1648709050,10.236 40,0006,0008,0978.2,+14.9,046,0145,1648709350,10.232 35,0005,0007,0978.1,+15.3,047,0116,1648709650,10.23 40,0006,0008,0978.3,+15.6,045,0128,1648709950,10.213 40,0005,0007,0978.3,+16.1,043,0120,1648710250,10.206 37,0005,0007,0978.5,+16.3,044,0134,1648710550,10.198 37,0006,0008,0978.2,+16.5,043,0128,1648710850,10.193 40,0005,0007,0978.4,+16.7,043,0121,1648711150,10.193 40,0005,0007,0978.1,+17.1,039,0140,1648711450,10.254 49,0005,0007,0978.1,+17.2,040,0127,1648711750,10.34 45,0005,0007,0978.2,+17.3,041,0139,1648712050,10.338 37,0005,0007,0978.2,+17.3,041,0143,1648712350,10.321 40,0000,0001,0978.1,+17.4,040,0144,1648712650,10.314 37,0005,0007,0978.1,+17.6,040,0119,1648712950,10.308 40,0005,0007,0978.1,+17.4,040,0146,1648713250,10.307 33,0005,0007,0978.3,+17.8,041,0131,1648713550,10.302 37,0006,0008,0978.6,+17.5,043,0148,1648713850,10.306 40,0005,0007,0978.4,+17.3,044,0130,1648714150,10.291 42,0005,0007,0978.4,+17.2,044,0139,1648714450,10.287 35,0005,0007,0978.7,+17.1,045,0128,1648714750,10.277 40,0005,0007,0978.7,+17.2,045,0119,1648715050,10.327 37,0005,0007,0978.6,+17.0,045,0121,1648715350,10.417 40,0005,0007,0978.4,+16.9,046,0126,1648715650,10.417 40,0005,0007,0978.4,+17.2,046,0131,1648715950,10.409 37,0006,0008,0978.3,+17.3,046,0129,1648716250,10.399 40,0006,0008,0978.2,+17.8,043,0123,1648716550,10.391 40,0005,0007,0978.0,+18.4,038,0125,1648716850,10.384 40,0005,0007,0978.1,+18.8,038,0113,1648717150,10.384 40,0005,0007,0977.9,+18.7,038,0130,1648717450,10.371 40,0005,0007,0977.9,+18.9,039,0122,1648717750,10.375 37,0005,0007,0978.1,+19.3,037,0137,1648718050,10.375 40,0006,0008,0977.7,+19.7,036,0120,1648718350,10.356 35,0005,0007,0977.9,+19.7,034,0118,1648718650,10.417 35,0005,0007,0977.9,+19.8,034,0120,1648718950,10.508 40,0005,0007,0977.8,+19.9,034,0107,1648719250,10.499 42,0005,0007,0977.7,+20.1,034,0130,1648719550,10.503 37,0005,0007,0977.8,+20.2,034,0147,1648719850,10.489 37,0005,0007,0977.6,+20.0,035,0160,1648720150,10.475 40,0005,0007,0977.6,+20.0,034,0127,1648720450,10.478 37,0005,0007,0977.8,+20.1,034,0136,1648720750,10.479 37,0005,0007,0977.6,+20.2,034,0132,1648721050,10.464 42,0006,0008,0977.8,+20.1,033,0131,1648721350,10.458 52,0005,0007,0977.6,+20.4,034,0128,1648721650,10.456 42,0005,0007,0977.2,+20.5,033,0152,1648721950,10.44 45,0006,0008,0977.5,+20.4,033,0139,1648722250,10.492 37,0005,0007,0977.2,+20.5,034,0153,1648722550,10.587 45,0005,0007,0977.2,+20.4,033,0114,1648722850,10.573 45,0005,0007,0977.3,+20.5,034,0144,1648723150,10.579 35,0005,0007,0977.2,+20.6,033,0153,1648723450,10.568 37,0005,0007,0977.3,+20.7,033,0122,1648723750,10.549 40,0005,0007,0977.1,+20.6,033,0136,1648724050,10.543 49,0005,0007,0976.8,+20.7,033,0128,1648724350,10.548 42,0005,0007,0976.9,+20.8,034,0150,1648724650,10.554 33,0005,0007,0977.2,+21.0,033,0122,1648724950,10.538 40,0005,0007,0976.8,+21.0,033,0117,1648725250,10.534 45,0000,0001,0976.8,+21.0,034,0127,1648725550,10.533 42,0005,0007,0976.9,+21.2,034,0136,1648725850,10.583 35,0006,0008,0976.6,+21.2,034,0136,1648726150,10.677 33,0005,0007,0976.4,+21.4,034,0135,1648726450,10.681 37,0005,0007,0976.4,+21.5,034,0126,1648726750,10.672 37,0006,0008,0976.5,+21.7,034,0148,1648727050,10.656 37,0005,0007,0976.5,+21.4,034,0147,1648727350,10.658 40,0005,0007,0976.7,+21.1,035,0147,1648727650,10.653 47,0005,0007,0976.5,+20.9,035,0130,1648727950,10.649 35,0005,0007,0976.6,+21.0,036,0132,1648728250,10.634 47,0005,0007,0976.8,+20.8,035,0103,1648728550,10.661 33,0005,0007,0976.5,+20.7,035,0128,1648728850,10.62 33,0005,0007,0976.4,+20.6,037,0135,1648729150,10.61 42,0006,0008,0976.4,+20.5,037,0147,1648729450,10.665 45,0006,0008,0976.7,+20.5,038,0141,1648729750,10.749 42,0006,0008,0976.8,+20.4,037,0144,1648730050,10.748 40,0006,0008,0976.6,+20.4,037,0134,1648730350,10.738 45,0005,0007,0976.8,+20.4,037,0138,1648730650,10.733 40,0005,0007,0976.9,+20.6,038,0107,1648730950,10.733 40,0005,0007,0976.7,+20.4,039,0122,1648731250,10.722 40,0005,0007,0976.8,+20.4,040,0134,1648731550,10.716 37,0005,0007,0976.4,+20.3,041,0115,1648731850,10.709 47,0005,0007,0976.5,+20.3,041,0139,1648732150,10.692 37,0005,0007,0976.3,+20.3,041,0133,1648732450,10.686 40,0000,0001,0976.3,+20.2,041,0116,1648732750,10.683 37,0005,0007,0976.0,+20.1,041,0121,1648733050,10.747 35,0005,0007,0976.1,+20.1,041,0130,1648733350,10.828 40,0005,0007,0976.1,+20.0,042,0139,1648733650,10.824 52,0005,0007,0976.1,+20.1,042,0121,1648733950,10.809 42,0005,0007,0976.2,+20.0,042,0155,1648734250,10.805 40,0005,0007,0975.9,+20.0,043,0132,1648734550,10.8 40,0005,0007,0976.0,+20.1,043,0129,1648734850,10.861 40,0005,0007,0976.3,+19.6,044,0143,1648735150,10.783 49,0005,0007,0976.2,+19.4,045,0128,1648735450,10.774 37,0005,0007,0976.1,+19.3,045,0126,1648735750,10.776 45,0005,0007,0976.1,+19.2,045,0137,1648736050,10.767 49,0005,0007,0976.0,+19.1,045,0138,1648736350,10.804 35,0005,0007,0976.1,+19.0,046,0142,1648736650,10.823 40,0005,0007,0976.1,+18.9,046,0118,1648736950,10.9 37,0005,0007,0976.2,+18.7,047,0120,1648737250,10.897 37,0005,0007,0976.0,+18.6,047,0126,1648737550,10.893 40,0006,0008,0976.0,+18.4,048,0156,1648737850,10.879 42,0000,0001,0975.9,+18.3,048,0137,1648738150,10.873 42,0005,0007,0976.1,+18.1,049,0122,1648738450,10.863 40,0005,0007,0976.1,+17.8,050,0143,1648738750,10.864 35,0006,0008,0976.2,+17.7,050,0116,1648739050,10.849 42,0005,0007,0976.2,+17.5,051,0126,1648739350,10.853 42,0005,0007,0976.2,+17.3,052,0116,1648739650,10.85 45,0005,0007,0976.3,+17.1,053,0120,1648739950,10.838 40,0005,0007,0976.4,+17.0,053,0134,1648740250,10.89 35,0005,0007,0976.3,+17.1,053,0125,1648740550,10.971 40,0005,0007,0976.3,+16.9,053,0120,1648740850,10.959 40,0006,0008,0976.1,+16.7,054,0139,1648741150,10.954 33,0006,0008,0976.0,+16.6,054,0124,1648741450,10.947 40,0006,0008,0975.7,+16.4,055,0127,1648741750,10.939 40,0005,0007,0975.6,+16.4,055,0130,1648742050,10.951 49,0005,0007,0975.6,+16.4,054,0116,1648742350,10.942 40,0005,0007,0975.4,+16.2,055,0129,1648742650,10.93 45,0005,0007,0975.8,+16.1,055,0149,1648742950,10.931 35,0005,0007,0975.6,+16.0,056,0126,1648743250,10.917 42,0005,0007,0975.9,+16.0,056,0127,1648743550,10.91 35,0005,0007,0975.8,+16.0,056,0125,1648743850,10.967 35,0005,0007,0975.8,+15.8,056,0129,1648744151,11.051 33,0006,0008,0975.5,+15.8,056,0136,1648744451,11.046 35,0005,0007,0975.2,+15.8,056,0135,1648744751,11.036 35,0005,0007,0975.4,+15.8,056,0137,1648745051,11.038 35,0005,0007,0975.5,+15.8,055,0130,1648745351,11.024 25,0006,0008,0975.3,+15.8,055,0136,1648745651,11.022 28,0005,0007,0975.6,+15.7,055,0101,1648745951,11.014 33,0005,0007,0975.4,+15.8,055,0129,1648746251,11.013 35,0005,0007,0975.1,+15.8,054,0130,1648746550,10.997 33,0005,0007,0975.4,+15.8,054,0131,1648746850,10.996 35,0006,0008,0975.6,+15.9,054,0157,1648747150,10.977 35,0005,0007,0976.0,+15.8,054,0123,1648747451,11.038 33,0006,0008,0976.0,+15.8,054,0112,1648747751,11.135 37,0006,0008,0976.1,+15.9,054,0129,1648748051,11.134 37,0005,0007,0976.2,+15.9,053,0140,1648748351,11.127 37,0006,0008,0976.2,+15.9,053,0146,1648748651,11.114 30,0000,0001,0976.4,+15.9,053,0140,1648748951,11.106 42,0006,0008,0976.6,+15.8,053,0135,1648749251,11.105 30,0005,0007,0976.5,+15.8,053,0140,1648749551,11.102 28,0005,0007,0976.1,+15.8,053,0129,1648749851,11.122 35,0005,0007,0976.0,+15.8,054,0139,1648750151,11.099 30,0005,0007,0976.0,+15.9,053,0117,1648750451,11.101 30,0006,0008,0976.0,+15.8,054,0114,1648750751,11.066 25,0006,0008,0976.0,+15.8,054,0111,1648751051,11.132 25,0006,0008,0976.0,+15.8,054,0103,1648751351,11.218 37,0005,0007,0975.6,+15.9,054,0143,1648751651,11.217 35,0005,0007,0976.3,+15.9,053,0129,1648751951,11.209 40,0005,0007,0976.5,+15.7,054,0143,1648752251,11.201 35,0005,0007,0976.3,+15.8,054,0115,1648752551,11.22 37,0005,0007,0976.0,+15.6,055,0139,1648752851,11.203 40,0006,0008,0976.0,+15.5,055,0121,1648753151,11.199 37,0006,0008,0976.1,+15.5,055,0143,1648753451,11.186 37,0005,0007,0975.8,+15.4,055,0118,1648753751,11.184 33,0005,0007,0976.2,+15.5,055,0147,1648754051,11.173 47,0005,0007,0976.0,+15.4,056,0128,1648754351,11.162 42,0006,0008,0975.4,+15.4,056,0129,1648754651,11.225 37,0005,0007,0975.3,+15.4,056,0149,1648754951,11.308 42,0005,0007,0974.9,+15.2,056,0144,1648755251,11.308 45,0006,0008,0975.2,+15.1,057,0121,1648755551,11.302 42,0006,0008,0975.4,+15.2,057,0140,1648755851,11.29 52,0005,0007,0975.5,+15.1,057,0135,1648756151,11.284 37,0006,0008,0975.3,+15.1,056,0107,1648756451,11.276 40,0005,0007,0975.3,+15.2,056,0125,1648756751,11.275 35,0006,0008,0974.8,+15.1,056,0103,1648757051,11.267 37,0005,0007,0974.7,+14.9,056,0132,1648757351,11.266 42,0005,0007,0975.0,+15.0,056,0118,1648757651,11.267 42,0005,0007,0974.8,+14.8,056,0135,1648757951,11.26 42,0005,0007,0975.0,+14.2,058,0121,1648758251,11.313 35,0006,0008,0974.6,+14.8,055,0115,1648758551,11.381 40,0005,0007,0974.8,+15.0,055,0135,1648758851,11.382 40,0005,0007,0974.7,+15.1,053,0143,1648759151,11.367 37,0005,0007,0974.8,+15.1,053,0121,1648759451,11.37 40,0005,0007,0974.9,+14.5,056,0120,1648759751,11.36 45,0005,0007,0975.2,+15.1,053,0122,1648760051,11.362 45,0005,0007,0975.1,+14.9,053,0127,1648760351,11.345 40,0006,0008,0975.3,+14.9,053,0130,1648760651,11.347 40,0005,0007,0975.4,+16.0,047,0134,1648760951,11.339 40,0005,0007,0975.1,+16.2,047,0119,1648761251,11.334 37,0005,0007,0975.4,+16.3,048,0114,1648761551,11.33 35,0005,0007,0975.5,+16.2,049,0118,1648761851,11.397 40,0005,0007,0975.4,+16.0,050,0131,1648762151,11.47 37,0005,0007,0975.2,+15.8,051,0138,1648762451,11.47 37,0005,0007,0975.1,+15.8,052,0117,1648762751,11.467 49,0000,0001,0975.2,+15.9,051,0118,1648763051,11.463 37,0006,0008,0974.5,+15.9,052,0134,1648763351,11.449 40,0005,0007,0975.6,+15.9,052,0120,1648763651,11.447 40,0005,0007,0975.5,+15.9,052,0132,1648763951,11.434 42,0005,0007,0975.4,+15.9,052,0132,1648764251,11.498 49,0005,0007,0975.5,+16.0,051,0137,1648764551,11.423 40,0006,0008,0975.7,+16.3,050,0144,1648764851,11.408 35,0005,0007,0975.6,+16.3,049,0131,1648765151,11.404 37,0005,0007,0975.4,+16.3,049,0111,1648765451,11.459 45,0005,0007,0975.5,+16.5,048,0133,1648765751,11.563 42,0006,0008,0975.1,+16.5,048,0125,1648766051,11.541 42,0005,0007,0975.4,+16.4,048,0113,1648766351,11.541 37,0005,0007,0975.1,+16.3,048,0127,1648766651,11.548 37,0005,0007,0975.1,+16.4,048,0134,1648766951,11.525 40,0005,0007,0975.0,+16.4,047,0126,1648767251,11.528 40,0005,0007,0974.7,+16.6,047,0120,1648767551,11.527 45,0005,0007,0974.3,+16.6,046,0131,1648767851,11.512 42,0005,0007,0974.3,+16.6,046,0112,1648768151,11.51 42,0005,0007,0974.7,+16.7,046,0117,1648768451,11.504 40,0005,0007,0974.7,+16.7,045,0148,1648768751,11.489 40,0005,0007,0974.8,+16.6,046,0120,1648769051,11.553 37,0005,0007,0974.7,+16.4,046,0115,1648769351,11.626 37,0005,0007,0974.9,+16.1,047,0129,1648769651,11.616 40,0005,0007,0974.8,+16.4,045,0138,1648769951,11.609 42,0005,0007,0974.7,+16.1,047,0130,1648770251,11.597 40,0006,0008,0974.9,+16.1,047,0128,1648770551,11.597 40,0005,0007,0975.0,+16.1,047,0131,1648770851,11.602 35,0005,0007,0975.2,+16.2,046,0125,1648771151,11.59 52,0006,0008,0975.2,+16.2,046,0126,1648771451,11.576 42,0005,0007,0975.6,+16.1,048,0136,1648771751,11.582 40,0005,0007,0975.3,+15.9,050,0145,1648772051,11.58 45,0005,0007,0975.3,+15.9,050,0140,1648772351,11.568 40,0005,0007,0975.2,+15.6,051,0112,1648772651,11.606 42,0005,0007,0975.1,+15.6,050,0130,1648772951,11.706 45,0005,0007,0975.5,+15.2,052,0125,1648773251,11.698 42,0005,0007,0975.2,+15.6,050,0129,1648773551,11.706 37,0005,0007,0975.0,+15.4,051,0132,1648773851,11.695 40,0005,0007,0974.7,+14.9,053,0110,1648774151,11.702 45,0005,0007,0974.4,+15.0,052,0130,1648774451,11.691 42,0005,0007,0974.3,+15.5,051,0115,1648774751,11.679 45,0005,0007,0974.4,+14.5,053,0114,1648775051,11.688 42,0005,0007,0974.4,+14.4,053,0118,1648775351,11.647 35,0005,0007,0974.5,+14.3,054,0116,1648775651,11.645 45,0005,0007,0973.8,+15.0,052,0128,1648775951,11.638 42,0005,0007,0973.5,+15.3,052,0121,1648776251,11.703 42,0005,0007,0973.5,+15.4,052,0136,1648776551,11.795 45,0005,0007,0973.4,+15.3,052,0111,1648776851,11.782 42,0005,0007,0973.2,+15.4,052,0117,1648777151,11.782 40,0005,0007,0973.5,+15.4,052,0136,1648777451,11.761 45,0005,0007,0973.2,+15.6,051,0127,1648778051,11.761 45,0005,0007,0973.1,+15.6,051,0125,1648778351,11.745 33,0006,0008,0973.1,+15.6,051,0124,1648778651,11.734 37,0000,0001,0973.2,+15.5,051,0130,1648778951,11.739 37,0005,0007,0973.3,+15.4,052,0109,1648779251,11.724 42,0000,0001,0973.2,+15.3,052,0132,1648779551,11.721 40,0006,0008,0973.2,+15.2,052,0131,1648779851,11.794 42,0005,0007,0973.2,+15.1,053,0120,1648780151,11.862 37,0005,0007,0973.2,+15.1,053,0128,1648780451,11.868 40,0006,0008,0972.9,+15.1,052,0134,1648780751,11.852 45,0005,0007,0973.1,+15.2,052,0133,1648781051,11.864 42,0005,0007,0973.5,+15.2,052,0136,1648781351,11.844 42,0005,0007,0972.9,+15.1,052,0136,1648781651,11.851 35,0005,0007,0973.0,+15.1,052,0114,1648781951,11.843 42,0006,0008,0972.8,+15.1,052,0140,1648782251,11.831 37,0005,0007,0972.6,+15.0,052,0121,1648782551,11.826 37,0005,0007,0973.1,+15.1,051,0133,1648783151,11.815 42,0005,0007,0973.0,+15.2,051,0116,1648783451,11.889 42,0005,0007,0973.3,+15.1,051,0126,1648783751,11.968 33,0005,0007,0973.2,+15.2,050,0120,1648784051,11.959 37,0006,0008,0973.7,+15.2,050,0132,1648784351,11.959 37,0005,0007,0973.5,+15.0,051,0141,1648784651,11.943 30,0005,0007,0973.7,+15.1,050,0134,1648784951,11.943 45,0005,0007,0973.9,+14.8,051,0139,1648785251,11.928 35,0005,0007,0974.1,+14.9,051,0137,1648785551,11.938 35,0005,0007,0974.1,+14.9,051,0130,1648785851,11.925 35,0005,0007,0974.0,+14.3,053,0133,1648786151,11.922 37,0005,0007,0973.7,+14.4,052,0145,1648786451,11.914 35,0005,0007,0973.7,+14.4,052,0133,1648786751,11.925 33,0005,0007,0973.6,+14.6,052,0110,1648787051,11.968 37,0005,0007,0973.7,+14.6,051,0127,1648787352,12.047 42,0005,0007,0973.6,+14.7,051,0140,1648787652,12.046 42,0006,0008,0973.8,+14.7,051,0131,1648787952,12.032 40,0005,0007,0973.6,+14.6,051,0125,1648788252,12.036 42,0005,0007,0973.4,+14.8,051,0125,1648788552,12.036 37,0005,0007,0973.6,+14.6,052,0143,1648788852,12.022 45,0005,0007,0973.4,+14.8,051,0151,1648789152,12.008 45,0005,0007,0973.6,+15.1,050,0123,1648789452,12.001 42,0005,0007,0973.5,+15.4,048,0136,1648789751,12 42,0005,0007,0973.5,+15.4,048,0119,1648790051,11.989 42,0005,0007,0973.3,+15.6,048,0137,1648790351,11.982 52,0005,0007,0973.6,+15.5,048,0125,1648790652,12.032 40,0006,0008,0973.4,+15.6,048,0123,1648790952,12.115 40,0006,0008,0973.3,+15.7,049,0107,1648791252,12.11 40,0005,0007,0973.5,+15.7,049,0123,1648791552,12.111 40,0005,0007,0973.4,+15.7,049,0121,1648791852,12.103 49,0005,0007,0973.2,+15.9,048,0129,1648792152,12.095 40,0005,0007,0973.4,+16.0,048,0114,1648792452,12.087 42,0005,0007,0973.4,+16.2,048,0142,1648792752,12.075 37,0006,0008,0973.5,+16.2,047,0134,1648793052,12.076 40,0005,0007,0973.1,+16.5,048,0141,1648793352,12.074 40,0006,0008,0972.8,+16.6,047,0145,1648793652,12.065 45,0005,0007,0972.9,+16.6,046,0117,1648793952,12.076 45,0005,0007,0972.7,+16.9,044,0129,1648794252,12.123 42,0005,0007,0973.2,+17.2,044,0127,1648794552,12.207 45,0005,0007,0973.1,+17.1,044,0126,1648794852,12.2 35,0005,0007,0973.2,+17.5,043,0118,1648795152,12.203 35,0005,0007,0973.5,+17.6,044,0140,1648795452,12.196 35,0005,0007,0973.2,+18.0,042,0124,1648795752,12.198 37,0005,0007,0973.1,+17.9,043,0134,1648796052,12.173 35,0005,0007,0973.1,+17.9,042,0121,1648796352,12.17 40,0006,0008,0972.9,+18.4,043,0131,1648796652,12.154 40,0005,0007,0972.8,+18.2,042,0126,1648796952,12.15 40,0005,0007,0973.3,+18.4,042,0112,1648797252,12.154 37,0005,0007,0972.9,+18.6,042,0125,1648797552,12.14 37,0006,0008,0973.2,+18.7,042,0137,1648797852,12.194 40,0006,0008,0972.9,+18.9,041,0140,1648798152,12.278 42,0005,0007,0973.3,+18.8,040,0143,1648798452,12.295 40,0005,0007,0973.3,+19.2,042,0111,1648798752,12.277 37,0005,0007,0973.0,+19.3,040,0141,1648799052,12.282 40,0005,0007,0972.8,+19.7,039,0112,1648799352,12.266 37,0005,0007,0972.9,+20.0,040,0142,1648799652,12.261 37,0005,0007,0972.9,+20.0,039,0127,1648799952,12.258 37,0005,0007,0972.9,+20.3,038,0134,1648800252,12.244 57,0005,0007,0973.1,+20.4,037,0137,1648800552,12.23 40,0005,0007,0973.0,+20.3,035,0132,1648800852,12.243 45,0005,0007,0972.9,+20.3,035,0129,1648801152,12.222 30,0005,0007,0972.8,+20.8,036,0125,1648801452,12.285 37,0005,0007,0972.9,+21.1,037,0137,1648801752,12.377 40,0006,0008,0973.2,+21.0,036,0161,1648802052,12.368 33,0006,0008,0972.6,+21.1,036,0128,1648802352,12.36 37,0005,0007,0972.7,+21.0,036,0132,1648802652,12.353 37,0005,0007,0972.7,+21.0,036,0119,1648802952,12.351 35,0006,0008,0972.6,+21.4,036,0131,1648803252,12.346 37,0005,0007,0972.7,+21.3,034,0139,1648803552,12.346 35,0005,0007,0972.7,+21.6,033,0134,1648803852,12.337 37,0005,0007,0972.8,+22.0,033,0121,1648804152,12.327 37,0005,0007,0972.6,+21.8,034,0135,1648804452,12.325 45,0005,0007,0972.5,+22.1,032,0140,1648804752,12.311 42,0005,0007,0972.6,+22.3,032,0133,1648805052,12.375 40,0005,0007,0972.5,+22.3,033,0121,1648805352,12.463 37,0005,0007,0972.7,+22.0,032,0132,1648805652,12.465 42,0005,0007,0972.9,+21.7,033,0125,1648805952,12.455 42,0005,0007,0972.5,+21.6,034,0123,1648806252,12.444 42,0006,0008,0972.2,+22.5,033,0116,1648806552,12.44 45,0005,0007,0972.3,+22.5,034,0148,1648806852,12.437 45,0005,0007,0972.2,+22.4,033,0156,1648807152,12.423 54,0005,0007,0972.2,+22.9,033,0122,1648807452,12.421 45,0005,0007,0972.4,+22.6,031,0149,1648807752,12.415 45,0005,0007,0972.3,+22.5,032,0123,1648808052,12.416 37,0005,0007,0971.8,+22.3,031,0134,1648808352,12.402 42,0005,0007,0972.1,+22.5,032,0141,1648808652,12.47 37,0005,0007,0972.1,+22.2,031,0120,1648808952,12.548 37,0005,0007,0972.1,+22.1,033,0129,1648809252,12.538 35,0005,0007,0972.0,+22.0,032,0131,1648809552,12.544 33,0005,0007,0971.8,+21.9,033,0132,1648809852,12.535 33,0005,0007,0971.8,+21.9,033,0115,1648810152,12.532 35,0006,0008,0971.6,+22.0,033,0167,1648810452,12.517 40,0005,0007,0971.5,+21.9,032,0119,1648810752,12.512 42,0005,0007,0971.5,+22.0,033,0142,1648811052,12.506 42,0006,0008,0971.3,+22.1,032,0142,1648811352,12.5 40,0006,0008,0971.3,+22.3,032,0125,1648811652,12.489 42,0005,0007,0971.3,+22.2,031,0137,1648811952,12.488 40,0006,0008,0971.3,+22.2,031,0145,1648812252,12.538 40,0005,0007,0970.8,+22.3,031,0132,1648812552,12.627 45,0005,0007,0970.9,+22.6,031,0152,1648812852,12.626 40,0005,0007,0971.1,+22.4,032,0123,1648813152,12.617 45,0005,0007,0971.1,+22.3,032,0138,1648813452,12.606 40,0005,0007,0971.0,+22.4,033,0120,1648813752,12.609 40,0005,0007,0971.0,+22.2,032,0132,1648814052,12.6 52,0005,0007,0970.8,+22.2,032,0132,1648814352,12.609 35,0005,0007,0970.7,+22.4,032,0125,1648814652,12.588 30,0005,0007,0970.8,+22.2,032,0124,1648814952,12.589 37,0005,0007,0970.8,+22.0,033,0120,1648815252,12.582 35,0005,0007,0970.6,+22.1,033,0125,1648815552,12.597 40,0005,0007,0970.7,+22.3,032,0133,1648815852,12.634 37,0005,0007,0970.5,+22.0,032,0128,1648816152,12.708 40,0005,0007,0970.3,+22.4,032,0128,1648816452,12.707 42,0005,0007,0970.1,+22.9,031,0110,1648816752,12.691 37,0005,0007,0970.5,+23.0,032,0143,1648817052,12.689 37,0005,0007,0970.1,+22.7,032,0117,1648817352,12.683 35,0005,0007,0970.3,+23.0,031,0138,1648817652,12.672 37,0005,0007,0970.2,+22.9,031,0123,1648817952,12.663 40,0005,0007,0970.3,+23.0,031,0135,1648818252,12.651 35,0005,0007,0969.9,+23.0,031,0151,1648818552,12.647 35,0005,0007,0970.1,+22.7,032,0114,1648818852,12.66 40,0006,0008,0970.4,+22.4,032,0132,1648819152,12.641 40,0005,0007,0970.1,+22.3,033,0138,1648819452,12.704 47,0006,0008,0970.1,+22.3,033,0140,1648819752,12.782 37,0005,0007,0969.8,+22.4,033,0128,1648820052,12.782 37,0005,0007,0970.0,+22.4,034,0120,1648820352,12.785 40,0005,0007,0969.9,+22.2,034,0142,1648820652,12.76 30,0005,0007,0969.7,+22.0,034,0152,1648820952,12.767 42,0005,0007,0969.8,+22.0,034,0131,1648821252,12.76 37,0005,0007,0970.1,+21.8,034,0112,1648821552,12.753 40,0005,0007,0969.9,+21.7,034,0133,1648821852,12.746 35,0005,0007,0969.5,+21.6,035,0108,1648822152,12.745 35,0006,0008,0969.8,+21.3,036,0134,1648822452,12.731 37,0005,0007,0969.3,+21.2,036,0135,1648822752,12.727 33,0005,0007,0969.4,+21.1,036,0113,1648823052,12.787 54,0005,0007,0969.4,+21.1,036,0127,1648823352,12.867 37,0006,0008,0968.9,+21.1,037,0121,1648823652,12.857 37,0000,0001,0969.1,+21.0,037,0116,1648823952,12.85 33,0006,0008,0969.4,+20.8,037,0134,1648824252,12.845 33,0005,0007,0969.2,+20.7,037,0126,1648824552,12.846 33,0006,0008,0969.8,+20.6,038,0126,1648824852,12.836 37,0005,0007,0969.9,+20.4,038,0127,1648825152,12.824 30,0005,0007,0969.9,+20.3,038,0128,1648825452,12.821 33,0005,0007,0969.9,+20.2,039,0125,1648825752,12.803 33,0005,0007,0970.0,+20.2,039,0137,1648826052,12.808 40,0006,0008,0970.2,+20.1,039,0134,1648826352,12.808 37,0005,0007,0970.0,+20.0,039,0138,1648826652,12.859 40,0005,0007,0970.2,+20.0,039,0119,1648826952,12.943 42,0005,0007,0970.2,+19.8,040,0130,1648827252,12.928 40,0005,0007,0970.5,+19.7,041,0128,1648827552,12.924 33,0005,0007,0970.3,+19.5,042,0136,1648827852,12.919 52,0005,0007,0970.5,+19.3,043,0108,1648828152,12.923 37,0005,0007,0970.8,+19.2,043,0136,1648828452,12.906 35,0005,0007,0970.9,+19.1,043,0145,1648828752,12.897 40,0006,0008,0971.3,+19.1,043,0136,1648829052,12.892 35,0006,0008,0971.4,+18.8,044,0129,1648829352,12.883 37,0006,0008,0971.6,+18.7,045,0126,1648829652,12.88 37,0005,0007,0971.6,+18.6,045,0135,1648829952,12.876 37,0005,0007,0971.4,+18.5,045,0125,1648830252,12.941 37,0005,0007,0971.7,+18.4,046,0125,1648830553,13.016 42,0005,0007,0971.3,+18.2,047,0129,1648830853,13.019 35,0005,0007,0970.7,+18.3,045,0115,1648831152,12.997 35,0005,0007,0971.5,+18.2,045,0134,1648831452,12.991 40,0006,0008,0971.6,+18.0,045,0120,1648831752,12.982 35,0005,0007,0972.1,+17.8,046,0117,1648832052,12.986 37,0006,0008,0972.8,+17.0,048,0156,1648832352,12.97 40,0005,0007,0973.0,+16.1,050,0126,1648832652,12.97 40,0005,0007,0973.0,+15.6,051,0121,1648832952,12.961 40,0005,0007,0973.2,+15.3,051,0129,1648833252,12.952 42,0006,0008,0973.5,+15.5,050,0144,1648833552,12.995 42,0005,0007,0973.1,+15.4,050,0131,1648833852,12.999 35,0005,0007,0973.1,+15.3,050,0137,1648834153,13.093 33,0006,0008,0973.5,+15.0,051,0127,1648834453,13.082 47,0006,0008,0973.3,+14.9,051,0133,1648834753,13.083 45,0005,0007,0973.3,+14.8,051,0153,1648835353,13.06 37,0005,0007,0973.1,+14.8,051,0112,1648835653,13.058 45,0005,0007,0973.4,+14.6,052,0143,1648835953,13.057 35,0005,0007,0973.3,+14.5,052,0135,1648836253,13.049 42,0005,0007,0973.2,+13.9,054,0121,1648836553,13.047 42,0005,0007,0973.0,+14.1,054,0149,1648836853,13.038 42,0006,0008,0973.4,+14.0,054,0116,1648837153,13.031 30,0005,0007,0973.4,+13.8,054,0123,1648837453,13.097 35,0005,0007,0973.2,+14.0,054,0119,1648837753,13.162 40,0005,0007,0973.4,+13.8,055,0142,1648838053,13.169 33,0005,0007,0972.9,+13.3,056,0131,1648838353,13.165 30,0005,0007,0973.4,+13.5,056,0125,1648838653,13.16 33,0005,0007,0973.3,+13.7,055,0148,1648838953,13.149 40,0005,0007,0973.0,+13.1,057,0134,1648839253,13.13 30,0006,0008,0972.6,+13.5,056,0135,1648839553,13.134 35,0005,0007,0973.0,+13.6,055,0125,1648839853,13.139 33,0005,0007,0973.1,+13.6,056,0136,1648840153,13.131 35,0005,0007,0973.5,+13.7,055,0137,1648840453,13.133 33,0006,0008,0973.5,+13.9,055,0137,1648840753,13.119 35,0005,0007,0973.6,+13.9,055,0143,1648841053,13.177 35,0005,0007,0973.9,+13.8,057,0152,1648841353,13.259 37,0005,0007,0973.5,+13.8,058,0129,1648841653,13.253 33,0005,0007,0973.5,+13.8,060,0136,1648841953,13.25 35,0005,0007,0973.6,+14.3,063,0148,1648842253,13.244 37,0005,0007,0973.3,+14.3,063,0131,1648842553,13.234 37,0005,0007,0973.2,+14.3,063,0119,1648842853,13.22 35,0005,0007,0972.9,+14.2,063,0131,1648843153,13.219 52,0006,0008,0972.6,+14.1,062,0120,1648843453,13.207 37,0005,0007,0972.4,+13.7,066,0130,1648843753,13.202 40,0005,0007,0972.4,+13.7,066,0122,1648844053,13.191 45,0005,0007,0972.3,+13.5,066,0132,1648844353,13.192 40,0005,0007,0972.2,+13.5,066,0144,1648844653,13.256 45,0006,0008,0972.8,+13.4,065,0141,1648845253,13.337 40,0005,0007,0973.3,+13.7,062,0128,1648845553,13.327 42,0005,0007,0973.6,+13.8,061,0124,1648845853,13.322 45,0006,0008,0972.9,+14.2,058,0135,1648846153,13.314 42,0005,0007,0973.2,+14.4,055,0136,1648846453,13.319 45,0005,0007,0973.1,+14.5,056,0118,1648846753,13.307 45,0005,0007,0973.0,+14.8,053,0132,1648847053,13.304 40,0005,0007,0973.4,+14.6,056,0156,1648847353,13.301 47,0005,0007,0973.5,+14.2,061,0137,1648847653,13.292 45,0005,0007,0973.3,+14.1,062,0137,1648847953,13.292 45,0005,0007,0973.8,+12.9,069,0140,1648848553,13.427 45,0005,0007,0974.0,+12.5,071,0114,1648848853,13.421 42,0005,0007,0974.1,+12.7,072,0130,1648849153,13.408 40,0005,0007,0974.0,+12.6,074,0137,1648849453,13.41 47,0005,0007,0973.9,+12.6,074,0135,1648849753,13.399 45,0005,0007,0973.9,+12.6,074,0127,1648850053,13.393 54,0005,0007,0974.4,+12.1,076,0135,1648850353,13.389 40,0005,0007,0974.2,+12.3,075,0136,1648850653,13.389 45,0005,0007,0974.0,+12.6,074,0138,1648850953,13.387 47,0005,0007,0973.8,+12.3,075,0119,1648851253,13.392 40,0005,0007,0973.4,+12.6,073,0147,1648851553,13.386 45,0005,0007,0973.6,+12.0,077,0133,1648851853,13.439 47,0005,0007,0973.4,+12.1,075,0116,1648852153,13.519 40,0005,0007,0973.5,+11.9,077,0122,1648852453,13.519 45,0006,0008,0973.4,+12.3,074,0130,1648852753,13.513 45,0005,0007,0973.4,+12.1,074,0146,1648853053,13.505 47,0005,0007,0973.2,+12.3,072,0137,1648853353,13.493 49,0005,0007,0973.2,+12.3,073,0126,1648853653,13.483 47,0005,0007,0972.9,+11.9,075,0155,1648853953,13.463 47,0006,0008,0973.0,+11.7,076,0144,1648854253,13.458 47,0005,0007,0972.7,+11.8,075,0131,1648854553,13.464 49,0005,0007,0972.5,+11.5,075,0135,1648854853,13.46 45,0006,0008,0972.2,+11.4,075,0118,1648855153,13.449 49,0006,0008,0972.3,+11.4,074,0131,1648855453,13.51 61,0005,0007,0972.2,+10.8,075,0117,1648855753,13.597 45,0006,0008,0972.2,+11.3,073,0118,1648856053,13.595 45,0005,0007,0972.4,+11.1,073,0132,1648856353,13.576 45,0005,0007,0972.3,+11.1,073,0142,1648856653,13.572 49,0005,0007,0972.1,+10.4,073,0130,1648856953,13.567 61,0005,0007,0972.2,+10.1,075,0135,1648857253,13.569 45,0005,0007,0972.2,+09.8,074,0124,1648857553,13.556 49,0005,0007,0972.1,+10.0,074,0110,1648857853,13.548 47,0005,0007,0972.2,+09.8,075,0132,1648858153,13.548 45,0005,0007,0972.2,+09.7,075,0134,1648858453,13.545 47,0005,0007,0972.1,+09.4,075,0132,1648858753,13.544 49,0005,0007,0972.1,+09.7,073,0135,1648859053,13.607 47,0005,0007,0972.1,+09.4,073,0140,1648859353,13.689 49,0005,0007,0972.1,+09.5,074,0125,1648859653,13.682 45,0005,0007,0972.2,+09.5,075,0129,1648859953,13.679 49,0005,0007,0972.3,+09.4,074,0125,1648860253,13.679 49,0005,0007,0972.2,+09.1,076,0160,1648860553,13.674 52,0006,0008,0972.2,+09.3,075,0115,1648860853,13.665 49,0005,0007,0972.4,+09.6,074,0153,1648861153,13.665 49,0005,0007,0972.4,+08.6,078,0128,1648861453,13.663 47,0006,0008,0973.1,+09.0,076,0124,1648861753,13.654 49,0005,0007,0972.4,+09.6,077,0129,1648862053,13.655 47,0005,0007,0972.7,+09.1,078,0142,1648862353,13.649 57,0005,0007,0972.8,+09.4,078,0137,1648862653,13.703 47,0005,0007,0972.5,+09.7,078,0131,1648862953,13.803 47,0005,0007,0972.5,+10.0,078,0150,1648863253,13.789 45,0005,0007,0972.5,+09.6,077,0131,1648863553,13.789 49,0005,0007,0972.3,+09.3,079,0116,1648863853,13.782 59,0005,0007,0972.6,+09.2,079,0138,1648864153,13.785 49,0006,0008,0972.7,+09.4,078,0131,1648864453,13.764 45,0005,0007,0972.7,+09.5,077,0140,1648864753,13.755 49,0005,0007,0972.5,+09.5,080,0130,1648865053,13.756 47,0005,0007,0972.6,+09.2,079,0139,1648865353,13.75 49,0005,0007,0972.7,+09.3,078,0134,1648865653,13.74 47,0005,0007,0972.8,+09.4,077,0136,1648865953,13.742 47,0005,0007,0972.6,+09.2,078,0117,1648866253,13.802 49,0006,0008,0972.5,+09.4,077,0135,1648866553,13.9 49,0000,0001,0972.7,+09.4,076,0121,1648866853,13.891 47,0006,0008,0972.7,+09.3,076,0117,1648867153,13.879 45,0005,0007,0973.0,+09.0,076,0142,1648867453,13.874 42,0005,0007,0972.8,+08.7,077,0115,1648867753,13.868 47,0005,0007,0972.7,+08.9,077,0126,1648868053,13.868 49,0006,0008,0973.2,+09.1,075,0146,1648868353,13.881 47,0005,0007,0973.0,+08.7,076,0132,1648868653,13.851 45,0006,0008,0972.9,+08.5,078,0128,1648868953,13.841 47,0005,0007,0973.1,+08.6,077,0144,1648869253,13.849 47,0006,0008,0973.0,+08.6,078,0129,1648869553,13.831 47,0005,0007,0973.1,+08.6,077,0148,1648869853,13.902 47,0000,0001,0973.6,+08.6,077,0155,1648870153,13.987 49,0005,0007,0973.5,+09.1,077,0133,1648870453,13.974 49,0006,0008,0973.5,+08.9,077,0136,1648870753,13.96 59,0005,0007,0973.8,+08.3,077,0133,1648871053,13.961 49,0005,0007,0973.7,+08.3,077,0134,1648871353,13.964 47,0005,0007,0973.9,+08.7,076,0133,1648871653,13.956 49,0006,0008,0973.8,+08.6,077,0146,1648871953,13.948 47,0006,0008,0974.0,+08.1,078,0125,1648872253,13.946 45,0005,0007,0973.7,+08.3,078,0137,1648872553,13.943 42,0006,0008,0974.1,+08.1,079,0138,1648872853,13.931 42,0005,0007,0974.0,+07.7,077,0130,1648873153,13.934 42,0005,0007,0973.9,+08.0,078,0126,1648873453,13.995 45,0005,0007,0974.0,+08.0,077,0126,1648873754,14.083 42,0005,0007,0973.9,+07.9,077,0145,1648874054,14.071 42,0000,0001,0974.1,+08.5,077,0165,1648874354,14.069 47,0006,0008,0974.4,+08.6,078,0117,1648874654,14.055 47,0005,0007,0974.1,+08.3,078,0147,1648874954,14.059 49,0005,0007,0974.3,+07.6,080,0105,1648875254,14.066 49,0006,0008,0974.6,+07.9,081,0107,1648875554,14.049 45,0005,0007,0974.4,+08.2,081,0120,1648875854,14.057 49,0005,0007,0974.4,+08.5,080,0116,1648876154,14.042 52,0005,0007,0974.5,+09.0,078,0128,1648876454,14.043 47,0005,0007,0974.7,+09.1,079,0131,1648876754,14.038 47,0000,0001,0974.9,+09.3,079,0123,1648877054,14.098 49,0006,0008,0974.7,+09.5,079,0138,1648877354,14.174 49,0006,0008,0974.9,+09.8,077,0103,1648877654,14.166 49,0000,0001,0974.6,+10.1,078,0143,1648877954,14.163 47,0005,0007,0974.8,+10.3,078,0104,1648878254,14.172 40,0005,0007,0974.8,+10.5,074,0116,1648878554,14.155 37,0006,0008,0974.8,+10.5,078,0113,1648878854,14.15 42,0005,0007,0974.7,+10.6,078,0125,1648879154,14.144 52,0005,0007,0974.8,+10.8,077,0117,1648879454,14.147 52,0005,0007,0974.8,+11.3,077,0131,1648879754,14.138 47,0005,0007,0975.1,+11.6,077,0147,1648880054,14.134 42,0005,0007,0974.7,+11.8,071,0130,1648880354,14.116 42,0005,0007,0974.6,+12.5,070,0153,1648880654,14.184 40,0005,0007,0974.9,+12.6,074,0136,1648880954,14.258 45,0005,0007,0974.7,+12.6,070,0114,1648881254,14.261 42,0005,0007,0974.6,+12.7,070,0113,1648881554,14.244 45,0005,0007,0974.8,+13.1,070,0127,1648881854,14.244 47,0005,0007,0975.0,+13.4,067,0147,1648882154,14.235 45,0006,0008,0975.0,+13.8,065,0128,1648882454,14.22 42,0000,0001,0974.9,+13.6,065,0132,1648882754,14.219 45,0005,0007,0975.0,+14.3,063,0118,1648883054,14.23 47,0005,0007,0975.1,+14.7,061,0129,1648883354,14.206 45,0005,0007,0974.8,+15.1,063,0140,1648883654,14.201 42,0005,0007,0974.7,+15.3,058,0122,1648883954,14.203 47,0005,0007,0974.7,+15.5,057,0108,1648884254,14.254 47,0005,0007,0975.0,+15.9,057,0126,1648884554,14.337 57,0005,0007,0974.7,+15.9,053,0126,1648884854,14.343 47,0005,0007,0975.0,+16.4,049,0141,1648885154,14.338 47,0005,0007,0974.8,+16.6,042,0154,1648885454,14.327 42,0005,0007,0974.9,+16.4,044,0121,1648885754,14.324 45,0005,0007,0974.7,+16.7,040,0126,1648886054,14.324 54,0005,0007,0974.8,+16.8,043,0138,1648886354,14.307 47,0005,0007,0974.6,+17.0,044,0142,1648886654,14.306 42,0005,0007,0975.0,+17.3,038,0127,1648886954,14.291 45,0005,0007,0975.0,+17.3,036,0132,1648887254,14.29 42,0005,0007,0974.7,+17.6,041,0124,1648887554,14.283 47,0005,0007,0974.9,+17.6,039,0135,1648887854,14.34 37,0005,0007,0974.5,+17.4,039,0132,1648888154,14.417 49,0005,0007,0974.8,+18.0,038,0111,1648888454,14.42 49,0005,0007,0974.7,+18.1,034,0118,1648888754,14.407 47,0005,0007,0974.6,+18.2,037,0115,1648889054,14.411 42,0006,0008,0974.5,+17.8,036,0127,1648889354,14.4 49,0005,0007,0974.4,+18.4,037,0121,1648889654,14.392 49,0006,0008,0974.7,+18.3,030,0156,1648889954,14.393 49,0005,0007,0974.6,+19.0,034,0123,1648890254,14.396 47,0005,0007,0974.5,+18.9,034,0133,1648890554,14.385 47,0005,0007,0974.4,+19.1,030,0131,1648890854,14.378 49,0005,0007,0974.1,+19.7,032,0133,1648891154,14.366 47,0005,0007,0973.9,+19.8,030,0121,1648891454,14.419 47,0005,0007,0974.3,+20.5,030,0135,1648891754,14.494 45,0005,0007,0973.8,+19.8,032,0122,1648892054,14.5 42,0005,0007,0974.3,+19.9,030,0135,1648892354,14.491 47,0000,0001,0974.1,+20.3,031,0106,1648892654,14.481 45,0005,0007,0973.9,+20.5,028,0132,1648892954,14.488 57,0000,0001,0973.9,+20.9,028,0137,1648893254,14.483 47,0000,0001,0974.2,+20.4,028,0124,1648893554,14.469 47,0005,0007,0973.8,+20.8,028,0124,1648893854,14.468 47,0005,0007,0974.0,+21.3,028,0129,1648894154,14.467 40,0005,0007,0974.1,+21.9,027,0120,1648894454,14.451 47,0005,0007,0974.1,+21.0,028,0126,1648894754,14.447 45,0006,0008,0973.8,+21.1,024,0135,1648895054,14.5 47,0005,0007,0974.1,+21.5,024,0124,1648895354,14.572 42,0006,0008,0974.1,+21.8,027,0126,1648895654,14.571 47,0005,0007,0974.2,+21.6,026,0129,1648895954,14.588 49,0005,0007,0974.1,+20.9,024,0127,1648896254,14.587 45,0005,0007,0974.5,+20.4,026,0159,1648896554,14.569 42,0005,0007,0974.5,+20.4,027,0128,1648896854,14.565 40,0006,0008,0974.2,+20.3,027,0117,1648897754,14.545 42,0005,0007,0974.0,+20.3,026,0135,1648898054,14.536 42,0005,0007,0974.0,+20.3,025,0127,1648898354,14.526 42,0005,0007,0974.2,+20.2,024,0128,1648898654,14.579 40,0006,0008,0974.3,+20.1,027,0132,1648898954,14.658 42,0005,0007,0973.8,+19.8,027,0114,1648899254,14.661 42,0005,0007,0974.1,+19.9,025,0124,1648899554,14.662 42,0006,0008,0973.8,+20.0,025,0136,1648899854,14.641 52,0005,0007,0973.6,+20.4,025,0117,1648900154,14.648 40,0006,0008,0973.8,+20.4,026,0125,1648900454,14.632 42,0006,0008,0973.8,+20.2,021,0130,1648900754,14.626 40,0005,0007,0973.7,+20.2,024,0125,1648901354,14.612 40,0005,0007,0973.4,+20.0,023,0114,1648901654,14.609 45,0005,0007,0973.4,+20.0,023,0115,1648901954,14.609 42,0005,0007,0973.5,+19.7,026,0139,1648902254,14.658 42,0006,0008,0973.9,+19.4,024,0111,1648902554,14.738 42,0005,0007,0974.4,+18.9,024,0128,1648902854,14.751 40,0006,0008,0974.4,+17.4,033,0120,1648903154,14.729 45,0006,0008,0974.4,+16.9,037,0129,1648903454,14.733 45,0005,0007,0975.5,+16.7,037,0131,1648903754,14.719 49,0005,0007,0975.8,+15.7,039,0155,1648904054,14.72 45,0005,0007,0975.5,+15.3,042,0126,1648904354,14.703 45,0006,0008,0975.7,+14.5,051,0125,1648904654,14.694 45,0005,0007,0975.6,+14.2,063,0117,1648904954,14.703 40,0005,0007,0975.4,+14.4,056,0137,1648905254,14.687 54,0006,0008,0975.4,+14.4,055,0137,1648905554,14.668 45,0006,0008,0975.7,+14.5,053,0151,1648905854,14.732 47,0005,0007,0975.4,+14.8,052,0123,1648906154,14.817 45,0006,0008,0975.4,+14.9,052,0122,1648906454,14.819 45,0005,0007,0975.7,+15.0,050,0144,1648906754,14.823 57,0005,0007,0975.3,+15.1,050,0145,1648907054,14.814 45,0005,0007,0974.9,+15.9,052,0131,1648907354,14.806 45,0005,0007,0974.9,+15.7,049,0139,1648907954,14.79 49,0005,0007,0974.5,+16.2,050,0138,1648908254,14.788 49,0005,0007,0974.6,+16.7,046,0140,1648908554,14.767 47,0005,0007,0974.2,+17.0,046,0120,1648908854,14.772 47,0005,0007,0974.4,+17.0,046,0152,1648909154,14.763 45,0005,0007,0974.5,+17.2,045,0107,1648909454,14.825 49,0005,0007,0974.6,+17.0,044,0137,1648909754,14.902 52,0005,0007,0974.8,+16.8,046,0141,1648910054,14.894 45,0005,0007,0975.1,+16.6,047,0119,1648910354,14.888 49,0006,0008,0975.0,+16.4,048,0126,1648910654,14.882 47,0005,0007,0974.9,+16.5,049,0147,1648910954,14.881 49,0005,0007,0975.1,+16.2,050,0120,1648911254,14.88 47,0006,0008,0975.5,+16.0,044,0144,1648911554,14.863 47,0005,0007,0975.3,+15.9,042,0153,1648912154,14.863 42,0005,0007,0975.4,+15.9,041,0137,1648912454,14.855 47,0005,0007,0975.3,+16.1,044,0147,1648912754,14.83 49,0005,0007,0975.4,+15.8,044,0117,1648913054,14.887 47,0005,0007,0975.6,+16.0,041,0123,1648913354,14.979 49,0005,0007,0975.3,+15.9,043,0155,1648913654,14.97 59,0005,0007,0975.3,+15.7,044,0123,1648913954,14.971 45,0005,0007,0975.5,+15.6,046,0141,1648914254,14.954 47,0005,0007,0975.3,+15.5,047,0133,1648914554,14.993 52,0005,0007,0975.7,+15.4,048,0126,1648914854,14.956 49,0005,0007,0976.0,+15.0,048,0143,1648915154,14.942 49,0005,0007,0976.0,+14.8,051,0128,1648915454,14.941 47,0006,0008,0975.7,+14.9,050,0129,1648915754,14.931 52,0005,0007,0975.9,+14.2,059,0132,1648916054,14.936 49,0006,0008,0975.7,+14.1,059,0135,1648916354,14.923 47,0005,0007,0975.6,+14.1,058,0124,1648916654,14.986 49,0005,0007,0975.8,+14.1,056,0127,1648916955,15.064 47,0005,0007,0975.9,+14.2,052,0114,1648917255,15.055 49,0005,0007,0976.0,+14.2,051,0131,1648917555,15.061 52,0005,0007,0976.1,+14.3,050,0127,1648917855,15.046 52,0005,0007,0976.3,+14.1,052,0121,1648918155,15.037 52,0005,0007,0976.1,+13.8,055,0136,1648918455,15.031 49,0005,0007,0975.9,+13.9,054,0116,1648918755,15.03 49,0006,0008,0976.4,+13.8,050,0138,1648919055,15.018 52,0005,0007,0976.3,+13.2,059,0116,1648919355,15.014 49,0005,0007,0976.3,+13.4,058,0126,1648919655,15.006 45,0005,0007,0976.1,+13.2,059,0133,1648919955,15.005 49,0006,0008,0976.2,+13.2,059,0130,1648920255,15.066 49,0005,0007,0976.5,+12.9,059,0124,1648920555,15.159 47,0005,0007,0976.5,+13.0,059,0134,1648920855,15.148 47,0005,0007,0976.6,+12.7,058,0133,1648921155,15.139 52,0005,0007,0977.1,+12.5,062,0136,1648921455,15.134 45,0005,0007,0977.0,+12.5,062,0140,1648921755,15.135 49,0006,0008,0977.7,+12.2,064,0117,1648922055,15.125 64,0005,0007,0977.5,+12.8,055,0119,1648922355,15.125 47,0005,0007,0977.6,+12.7,058,0139,1648922655,15.122 49,0005,0007,0977.6,+12.6,056,0130,1648922955,15.116 52,0005,0007,0977.8,+12.6,058,0136,1648923255,15.1 49,0005,0007,0977.8,+12.5,058,0119,1648923555,15.101 52,0006,0008,0977.9,+12.5,057,0105,1648923855,15.157 49,0005,0007,0978.1,+12.4,056,0101,1648924155,15.238 47,0005,0007,0978.2,+12.4,054,0128,1648924455,15.23 47,0005,0007,0978.1,+12.3,057,0130,1648924755,15.23 47,0005,0007,0978.1,+12.2,057,0134,1648925055,15.23 47,0005,0007,0978.3,+12.2,057,0138,1648925355,15.227 45,0005,0007,0978.6,+12.2,057,0130,1648925655,15.211 45,0005,0007,0978.6,+12.1,060,0137,1648925955,15.204 42,0005,0007,0978.5,+11.9,062,0132,1648926255,15.198 45,0005,0007,0978.6,+11.8,063,0141,1648926555,15.184 45,0005,0007,0978.9,+11.9,060,0112,1648926855,15.185 45,0005,0007,0979.0,+11.7,060,0134,1648927155,15.182 45,0005,0007,0979.0,+11.7,058,0117,1648927455,15.246 57,0005,0007,0978.8,+11.4,059,0117,1648927755,15.321 45,0006,0008,0978.5,+11.4,056,0118,1648928055,15.316 47,0005,0007,0978.7,+11.5,055,0132,1648928355,15.319 47,0005,0007,0978.4,+11.4,054,0130,1648928655,15.308 47,0005,0007,0978.5,+11.3,058,0124,1648928955,15.308 57,0005,0007,0978.0,+11.0,059,0137,1648929255,15.293 47,0005,0007,0978.1,+10.9,060,0133,1648929555,15.296 47,0005,0007,0978.0,+10.9,059,0118,1648929855,15.289 47,0005,0007,0978.1,+10.8,060,0146,1648930155,15.278 47,0005,0007,0978.4,+11.0,057,0149,1648930455,15.279 47,0005,0007,0978.5,+10.8,061,0154,1648930755,15.276 45,0005,0007,0978.7,+10.8,059,0135,1648931055,15.315 47,0005,0007,0978.5,+11.0,057,0132,1648931355,15.412 45,0005,0007,0979.0,+11.2,057,0139,1648931655,15.408 54,0006,0008,0979.1,+11.1,059,0116,1648931955,15.402 52,0005,0007,0979.0,+11.1,058,0134,1648932255,15.395 47,0006,0008,0979.0,+11.2,055,0122,1648932555,15.378 42,0006,0008,0979.2,+11.2,053,0133,1648932855,15.384 47,0006,0008,0979.0,+11.2,054,0112,1648933155,15.39 45,0005,0007,0978.9,+11.1,053,0124,1648933455,15.369 45,0005,0007,0979.0,+10.9,057,0146,1648933755,15.359 47,0006,0008,0979.4,+10.6,058,0132,1648934055,15.359 49,0005,0007,0979.9,+10.2,057,0122,1648934355,15.355 49,0005,0007,0979.8,+10.1,057,0130,1648934655,15.411 49,0006,0008,0979.4,+10.0,058,0122,1648934955,15.487 52,0005,0007,0979.3,+09.9,059,0125,1648935255,15.494 45,0005,0007,0978.9,+10.0,058,0118,1648935555,15.479 45,0005,0007,0978.7,+10.0,058,0140,1648935855,15.472 57,0005,0007,0979.2,+09.9,058,0129,1648936155,15.475 45,0006,0008,0979.1,+09.7,058,0124,1648936455,15.459 45,0005,0007,0979.3,+09.3,060,0128,1648936755,15.475 49,0005,0007,0979.1,+09.2,060,0135,1648937055,15.463 49,0005,0007,0979.3,+09.2,060,0146,1648937355,15.459 49,0005,0007,0979.4,+09.1,060,0129,1648937655,15.455 49,0006,0008,0979.4,+08.4,061,0110,1648937955,15.458 49,0006,0008,0979.3,+08.6,060,0132,1648938255,15.509 49,0005,0007,0979.4,+08.7,060,0132,1648938555,15.595 47,0005,0007,0979.3,+08.7,061,0117,1648938855,15.585 49,0005,0007,0979.3,+08.3,060,0122,1648939155,15.58 47,0005,0007,0979.3,+08.5,060,0148,1648939455,15.572 52,0005,0007,0979.5,+08.4,060,0156,1648939755,15.574 49,0005,0007,0979.5,+08.1,061,0131,1648940055,15.569 49,0006,0008,0979.5,+08.1,060,0137,1648940355,15.558 49,0005,0007,0979.6,+07.7,062,0134,1648940655,15.56 49,0005,0007,0979.5,+07.4,064,0123,1648940955,15.554 47,0005,0007,0979.3,+06.8,067,0134,1648941255,15.551 52,0005,0007,0979.4,+07.0,066,0119,1648941555,15.545 49,0005,0007,0979.5,+07.0,064,0112,1648941855,15.607 45,0005,0007,0979.5,+06.6,065,0116,1648942155,15.685 45,0005,0007,0979.1,+06.4,067,0121,1648942455,15.689 47,0005,0007,0979.4,+06.7,064,0141,1648942755,15.682 59,0005,0007,0979.3,+06.6,065,0132,1648943055,15.663 47,0005,0007,0979.4,+07.0,065,0133,1648943355,15.666 47,0005,0007,0979.4,+06.9,065,0127,1648943655,15.667 49,0006,0008,0979.6,+07.0,065,0127,1648943955,15.672 45,0005,0007,0979.3,+07.0,064,0133,1648944255,15.668 49,0005,0007,0979.1,+06.7,065,0122,1648944555,15.669 49,0005,0007,0979.4,+06.1,067,0141,1648944855,15.663 52,0005,0007,0979.1,+05.9,069,0128,1648945155,15.656 42,0005,0007,0979.2,+06.2,068,0138,1648945455,15.72 47,0005,0007,0979.4,+06.6,067,0121,1648945755,15.799 47,0005,0007,0979.4,+06.5,067,0134,1648946055,15.795 47,0006,0008,0979.3,+06.3,067,0122,1648946355,15.786 49,0005,0007,0979.4,+06.7,066,0149,1648946655,15.786 47,0005,0007,0979.2,+06.7,065,0108,1648946955,15.784 45,0006,0008,0979.1,+06.8,064,0146,1648947255,15.772 52,0005,0007,0978.6,+06.5,066,0100,1648947555,15.769 47,0005,0007,0978.7,+06.4,067,0148,1648947855,15.765 49,0005,0007,0978.7,+06.2,068,0158,1648948155,15.769 47,0006,0008,0978.8,+05.9,068,0138,1648948455,15.752 47,0006,0008,0979.0,+06.4,067,0131,1648948755,15.754 49,0005,0007,0978.8,+06.3,067,0149,1648949055,15.836 47,0005,0007,0978.7,+05.8,069,0142,1648949355,15.905 49,0005,0007,0978.8,+05.3,072,0119,1648949655,15.894 59,0005,0007,0979.0,+05.7,070,0125,1648949955,15.891 52,0005,0007,0979.2,+05.7,069,0118,1648950255,15.891 49,0005,0007,0979.2,+05.9,068,0120,1648950555,15.883 49,0005,0007,0979.0,+06.0,067,0131,1648950855,15.885 49,0005,0007,0979.0,+05.9,068,0127,1648951155,15.88 49,0006,0008,0979.2,+05.7,069,0116,1648951455,15.866 47,0005,0007,0978.7,+05.8,069,0122,1648951755,15.869 49,0006,0008,0979.0,+05.7,069,0125,1648952055,15.856 49,0005,0007,0978.9,+05.9,068,0139,1648952355,15.858 49,0005,0007,0978.9,+05.8,068,0135,1648952655,15.921 47,0005,0007,0979.0,+05.7,067,0131,1648952956,16.005 49,0005,0007,0978.9,+05.1,068,0114,1648953256,16.004 52,0005,0007,0978.8,+05.2,069,0134,1648953555,16 49,0005,0007,0978.8,+05.4,067,0148,1648953855,15.992 49,0005,0007,0978.9,+04.9,069,0116,1648954155,15.997 52,0005,0007,0978.7,+04.7,070,0129,1648954455,15.987 49,0005,0007,0979.1,+04.8,069,0111,1648954755,15.991 52,0005,0007,0978.9,+04.9,070,0131,1648955055,15.985 47,0006,0008,0979.2,+05.1,070,0111,1648955355,15.977 49,0005,0007,0979.0,+05.2,070,0130,1648955655,15.987 52,0005,0007,0978.9,+05.1,069,0111,1648955955,15.977 52,0005,0007,0979.1,+04.7,069,0141,1648956256,16.133 52,0005,0007,0979.2,+04.8,069,0123,1648956556,16.104 61,0005,0007,0979.1,+04.5,070,0128,1648956856,16.106 49,0005,0007,0979.1,+04.9,068,0115,1648957156,16.105 52,0005,0007,0979.5,+04.8,069,0141,1648957456,16.111 47,0005,0007,0979.2,+04.3,070,0151,1648957756,16.109 47,0006,0008,0979.2,+04.7,070,0134,1648958056,16.094 64,0005,0007,0979.3,+04.7,070,0143,1648958356,16.087 49,0005,0007,0979.7,+04.8,070,0129,1648958656,16.095 49,0006,0008,0979.6,+04.8,070,0133,1648958956,16.075 47,0006,0008,0979.4,+05.0,069,0135,1648959256,16.082 45,0005,0007,0979.4,+05.1,070,0122,1648959556,16.091 47,0005,0007,0979.3,+05.1,070,0142,1648959856,16.14 45,0005,0007,0979.5,+05.4,070,0140,1648960156,16.222 49,0005,0007,0979.5,+04.8,071,0140,1648960456,16.215 49,0005,0007,0979.6,+05.0,072,0128,1648960756,16.215 47,0005,0007,0979.4,+05.4,070,0148,1648961056,16.208 49,0005,0007,0979.3,+05.4,070,0111,1648961356,16.212 47,0005,0007,0979.6,+05.6,070,0120,1648961656,16.203 47,0005,0007,0979.5,+05.8,068,0117,1648961956,16.2 49,0006,0008,0979.5,+05.4,073,0129,1648962256,16.192 47,0005,0007,0979.6,+05.8,072,0116,1648962556,16.204 47,0006,0008,0979.6,+05.6,072,0130,1648962856,16.201 47,0006,0008,0979.4,+05.8,069,0121,1648963156,16.189 49,0005,0007,0979.7,+05.9,070,0122,1648963456,16.248 52,0005,0007,0979.7,+06.2,069,0141,1648963756,16.325 52,0006,0008,0979.8,+06.0,067,0141,1648964056,16.318 49,0005,0007,0979.6,+05.9,068,0131,1648964356,16.325 47,0005,0007,0979.9,+06.4,067,0119,1648964656,16.319 49,0005,0007,0979.8,+06.5,067,0138,1648964956,16.311 59,0006,0008,0979.9,+06.4,066,0139,1648965256,16.309 49,0005,0007,0979.8,+06.6,065,0140,1648965556,16.301 45,0005,0007,0980.2,+06.9,064,0130,1648965856,16.293 49,0006,0008,0980.1,+06.9,064,0131,1648966156,16.284 47,0005,0007,0980.0,+07.3,063,0116,1648966456,16.289 49,0006,0008,0980.2,+07.3,062,0149,1648966756,16.277 47,0005,0007,0979.8,+07.5,063,0130,1648967056,16.34 45,0005,0007,0980.0,+08.2,061,0125,1648967356,16.425 49,0005,0007,0980.1,+08.5,057,0114,1648967656,16.433 45,0005,0007,0980.3,+09.2,057,0136,1648967956,16.424 47,0005,0007,0980.7,+09.3,054,0136,1648968256,16.416 47,0005,0007,0980.6,+09.8,048,0103,1648968556,16.405 47,0005,0007,0980.9,+09.9,045,0133,1648968856,16.409 45,0005,0007,0980.5,+10.1,047,0117,1648969156,16.394 49,0005,0007,0980.7,+10.1,046,0118,1648969456,16.394 49,0005,0007,0980.5,+09.9,047,0124,1648969756,16.385 52,0005,0007,0980.8,+09.9,047,0139,1648970056,16.38 52,0000,0001,0981.1,+10.0,049,0140,1648970356,16.371 57,0005,0007,0980.8,+10.1,049,0092,1648970656,16.431 49,0006,0008,0981.1,+10.4,048,0133,1648970956,16.514 49,0005,0007,0981.0,+10.7,048,0104,1648971256,16.51 52,0005,0007,0981.1,+10.8,047,0138,1648971556,16.515 52,0005,0007,0981.0,+10.7,043,0135,1648971856,16.5 59,0005,0007,0981.2,+11.2,043,0156,1648972156,16.494 47,0005,0007,0981.5,+11.7,048,0130,1648972456,16.489 47,0005,0007,0981.3,+11.7,043,0141,1648972756,16.482 52,0005,0007,0981.8,+12.2,045,0126,1648973056,16.483 52,0005,0007,0981.4,+12.0,044,0129,1648973356,16.469 47,0005,0007,0981.7,+10.6,049,0138,1648973656,16.475 47,0005,0007,0982.1,+10.3,051,0146,1648973956,16.47 52,0005,0007,0981.7,+10.3,051,0129,1648974256,16.533 52,0005,0007,0981.9,+10.7,049,0139,1648974556,16.607 61,0006,0008,0981.6,+10.8,045,0128,1648974856,16.605 52,0005,0007,0982.0,+11.5,046,0137,1648975156,16.607 49,0006,0008,0982.1,+11.1,045,0138,1648975456,16.588 54,0005,0007,0981.9,+11.5,045,0127,1648975756,16.589 49,0005,0007,0981.8,+11.7,046,0123,1648976056,16.581 49,0005,0007,0981.8,+12.2,045,0120,1648976356,16.574 52,0005,0007,0982.3,+12.0,044,0140,1648976656,16.564 49,0006,0008,0982.2,+12.3,041,0123,1648976956,16.559 47,0005,0007,0982.1,+11.9,041,0120,1648977256,16.602 52,0005,0007,0982.1,+12.2,041,0117,1648977556,16.552 52,0005,0007,0982.2,+11.7,039,0136,1648977856,16.612 49,0005,0007,0981.9,+12.5,041,0117,1648978156,16.689 52,0005,0007,0981.9,+12.2,040,0141,1648978456,16.686 52,0005,0007,0982.0,+11.8,040,0129,1648978756,16.671 64,0005,0007,0982.6,+11.8,037,0157,1648979056,16.674 52,0005,0007,0982.2,+11.7,038,0140,1648979356,16.658 49,0005,0007,0982.5,+12.1,039,0119,1648979656,16.659 54,0005,0007,0982.1,+12.4,036,0132,1648979956,16.65 49,0005,0007,0982.0,+12.1,037,0128,1648980256,16.639 52,0005,0007,0982.2,+12.4,038,0112,1648980556,16.633 52,0005,0007,0982.4,+12.1,038,0133,1648980856,16.632 52,0005,0007,0982.6,+11.8,039,0122,1648981156,16.641 52,0005,0007,0982.6,+11.9,038,0125,1648981456,16.686 49,0005,0007,0982.5,+11.8,038,0125,1648981756,16.762 54,0005,0007,0982.4,+12.4,037,0133,1648982056,16.766 49,0005,0007,0982.3,+12.6,036,0131,1648982356,16.759 52,0000,0001,0982.4,+12.0,037,0124,1648982656,16.751 52,0005,0007,0982.7,+12.2,038,0126,1648982956,16.744 49,0005,0007,0982.9,+11.8,039,0133,1648983256,16.741 49,0005,0007,0982.7,+11.9,043,0123,1648983556,16.737 52,0005,0007,0982.7,+12.9,039,0156,1648983856,16.736 45,0006,0008,0982.6,+13.6,038,0124,1648984156,16.712 52,0005,0007,0982.8,+12.7,036,0128,1648984456,16.719 45,0005,0007,0982.4,+12.8,037,0113,1648984756,16.726 54,0005,0007,0982.6,+12.7,039,0118,1648985056,16.765 49,0005,0007,0983.1,+12.1,040,0125,1648985357,17.035 57,0005,0007,0982.7,+12.1,039,0125,1648985656,16.857 59,0005,0007,0982.4,+12.8,038,0124,1648985957,17.021 57,0005,0007,0982.9,+12.6,039,0154,1648986256,16.849 42,0005,0007,0982.9,+12.1,039,0148,1648986556,16.833 61,0006,0008,0983.2,+12.0,039,0137,1648986856,16.826 57,0005,0007,0982.8,+12.1,041,0141,1648987156,16.827 40,0005,0007,0982.8,+12.3,039,0126,1648987456,16.88 45,0006,0008,0982.8,+13.4,038,0132,1648987756,16.816 47,0006,0008,0983.0,+12.9,035,0125,1648988356,16.808 45,0005,0007,0982.9,+12.1,038,0141,1648988956,16.942 45,0005,0007,0983.2,+12.1,038,0132,1648989256,16.939 47,0005,0007,0983.1,+12.0,039,0141,1648989556,16.937 54,0005,0007,0983.0,+12.0,038,0131,1648989856,16.933 52,0005,0007,0983.1,+12.0,039,0134,1648990156,16.923 42,0005,0007,0983.2,+12.0,040,0116,1648990456,16.923 54,0005,0007,0983.1,+12.0,041,0113,1648990756,16.907 49,0006,0008,0983.5,+11.9,039,0130,1648991056,16.894 42,0006,0008,0983.3,+11.9,042,0111,1648991356,16.885 47,0005,0007,0983.4,+11.7,040,0142,1648991956,16.876 49,0005,0007,0983.5,+11.8,045,0135,1648992256,16.945 42,0005,0007,0983.7,+11.3,044,0121,1648992557,17.021 40,0005,0007,0983.4,+11.4,042,0149,1648992857,17.018 42,0006,0008,0983.7,+12.0,041,0128,1648993457,17.007 45,0005,0007,0983.9,+12.1,040,0123,1648993757,17.003 45,0006,0008,0983.8,+12.4,042,0134,1648994056,16.993 57,0005,0007,0983.6,+12.5,042,0135,1648994356,16.993 40,0005,0007,0983.7,+12.6,042,0122,1648994656,16.987 40,0005,0007,0983.7,+12.4,041,0102,1648994956,16.987 42,0005,0007,0984.3,+12.5,041,0135,1648995256,16.981 45,0005,0007,0984.1,+11.7,040,0115,1648995556,16.973 42,0005,0007,0984.3,+11.6,041,0123,1648995857,17.032 49,0006,0008,0984.1,+11.4,041,0111,1648996157,17.096 42,0006,0008,0984.1,+11.5,042,0134,1648996457,17.096 49,0005,0007,0984.1,+11.4,041,0134,1648996757,17.095 45,0006,0008,0984.2,+11.0,041,0118,1648997057,17.093 45,0005,0007,0984.8,+10.9,044,0119,1648997357,17.093 45,0006,0008,0984.7,+10.8,044,0123,1648997657,17.073 47,0005,0007,0985.0,+10.6,044,0125,1648997957,17.075 42,0005,0007,0985.1,+10.8,047,0160,1648998257,17.081 45,0005,0007,0985.3,+10.2,048,0119,1648998557,17.071 47,0006,0008,0985.1,+09.5,052,0105,1648998857,17.1 47,0005,0007,0985.0,+09.9,055,0129,1648999157,17.053 47,0005,0007,0984.9,+10.0,054,0112,1648999457,17.12 47,0006,0008,0985.3,+09.7,056,0130,1648999757,17.189 47,0006,0008,0985.2,+09.7,055,0136,1649000057,17.185 45,0005,0007,0985.3,+09.7,053,0131,1649000357,17.187 47,0005,0007,0985.5,+09.7,054,0139,1649000957,17.182 59,0005,0007,0985.6,+09.6,055,0114,1649001257,17.177 47,0005,0007,0985.5,+09.5,055,0108,1649001557,17.17 47,0006,0008,0985.7,+09.7,054,0129,1649001857,17.159 47,0005,0007,0985.8,+09.6,054,0105,1649002157,17.354 45,0005,0007,0985.9,+09.7,055,0124,1649002457,17.152 49,0005,0007,0985.9,+09.6,056,0131,1649002757,17.15 42,0006,0008,0985.8,+09.5,055,0122,1649003057,17.198 45,0005,0007,0985.9,+09.5,055,0124,1649003357,17.284 42,0005,0007,0986.2,+09.6,055,0149,1649003657,17.286 47,0005,0007,0986.1,+09.3,056,0131,1649003957,17.283 47,0006,0008,0986.1,+09.4,055,0135,1649004257,17.283 42,0005,0007,0986.3,+09.4,055,0140,1649004557,17.26 42,0005,0007,0986.3,+09.0,057,0127,1649004857,17.258 40,0005,0007,0986.7,+09.2,057,0148,1649005157,17.258 40,0005,0007,0986.6,+08.8,055,0136,1649005457,17.254 42,0005,0007,0986.8,+08.7,052,0136,1649005757,17.25 42,0006,0008,0986.9,+08.6,049,0130,1649006057,17.247 42,0005,0007,0986.9,+08.3,048,0131,1649006357,17.248 54,0006,0008,0987.3,+08.1,048,0114,1649006657,17.295 45,0006,0008,0987.5,+08.0,048,0133,1649006957,17.386 42,0005,0007,0987.4,+07.8,048,0139,1649007257,17.375 45,0006,0008,0987.5,+07.9,048,0137,1649007557,17.364 42,0005,0007,0987.6,+08.0,049,0121,1649007857,17.362 52,0005,0007,0987.9,+07.9,048,0109,1649008157,17.379 49,0005,0007,0988.3,+07.8,048,0133,1649008457,17.373 42,0005,0007,0988.3,+07.8,048,0128,1649008757,17.359 45,0005,0007,0988.4,+07.8,049,0111,1649009057,17.35 52,0005,0007,0988.3,+07.7,048,0099,1649009357,17.353 47,0005,0007,0988.6,+07.6,048,0123,1649009657,17.352 45,0000,0001,0988.3,+07.5,050,0128,1649009957,17.345 57,0005,0007,0988.5,+07.4,050,0132,1649010557,17.49 40,0005,0007,0988.5,+07.4,050,0140,1649010857,17.497 52,0005,0007,0988.7,+07.5,049,0162,1649011157,17.492 42,0005,0007,0989.1,+07.7,049,0136,1649011457,17.484 40,0005,0007,0989.2,+07.7,051,0123,1649012057,17.48 54,0005,0007,0989.3,+07.6,051,0113,1649012357,17.462 49,0005,0007,0989.5,+07.3,052,0152,1649012657,17.456 40,0006,0008,0989.5,+07.5,051,0128,1649013257,17.443 54,0005,0007,0989.3,+07.6,049,0150,1649013557,17.443 45,0006,0008,0989.6,+07.3,049,0114,1649013857,17.494 45,0005,0007,0989.8,+07.4,050,0132,1649014157,17.587 59,0006,0008,0990.2,+07.4,048,0102,1649015057,17.574 45,0005,0007,0990.4,+07.0,049,0129,1649015357,17.567 45,0005,0007,0990.4,+06.8,049,0138,1649015657,17.556 61,0005,0007,0990.5,+06.9,047,0113,1649015957,17.551 52,0006,0008,0990.6,+06.7,049,0132,1649016257,17.552 52,0006,0008,0990.7,+06.6,048,0121,1649016557,17.545 54,0005,0007,0990.8,+06.7,049,0129,1649016857,17.551 49,0005,0007,0990.8,+06.7,048,0108,1649017157,17.551 49,0005,0007,0990.7,+06.8,049,0132,1649017457,17.611 52,0005,0007,0991.1,+06.8,049,0147,1649017757,17.686 52,0005,0007,0991.2,+06.4,049,0117,1649018057,17.684 49,0006,0008,0991.2,+06.3,048,0131,1649018357,17.684 47,0000,0001,0991.3,+06.3,048,0122,1649018657,17.673 49,0005,0007,0990.9,+06.1,049,0103,1649018957,17.68 54,0006,0008,0991.3,+06.2,049,0151,1649019257,17.675 52,0005,0007,0991.5,+06.0,050,0113,1649019557,17.668 54,0006,0008,0991.3,+05.9,050,0132,1649019857,17.657 49,0005,0007,0991.4,+06.1,050,0115,1649020157,17.654 59,0005,0007,0991.4,+06.0,049,0134,1649020457,17.649 45,0005,0007,0991.4,+06.2,049,0136,1649020757,17.663 49,0005,0007,0991.6,+06.1,049,0129,1649021057,17.702 59,0005,0007,0991.5,+06.3,050,0133,1649021357,17.777 45,0005,0007,0991.6,+06.2,049,0133,1649021657,17.783 59,0005,0007,0991.6,+06.2,048,0122,1649021957,17.777 52,0005,0007,0991.7,+06.1,048,0130,1649022257,17.777 52,0005,0007,0991.7,+06.1,048,0132,1649022557,17.767 52,0005,0007,0991.8,+06.1,047,0154,1649022857,17.762 49,0005,0007,0991.7,+06.1,048,0138,1649023157,17.744 49,0005,0007,0991.8,+06.0,048,0118,1649023457,17.751 49,0005,0007,0991.7,+06.0,048,0115,1649023757,17.75 52,0005,0007,0991.8,+06.1,047,0129,1649024057,17.745 52,0006,0008,0991.8,+06.0,048,0115,1649024357,17.74 49,0006,0008,0992.2,+05.9,049,0114,1649024657,17.811 52,0005,0007,0991.9,+05.9,047,0124,1649024957,17.89 49,0005,0007,0992.2,+06.0,047,0115,1649025257,17.881 49,0005,0007,0992.1,+06.0,049,0109,1649025557,17.88 52,0005,0007,0991.9,+05.8,048,0132,1649025857,17.876 52,0006,0008,0992.0,+05.6,048,0137,1649026157,17.876 49,0005,0007,0992.3,+05.7,048,0118,1649026457,17.872 52,0006,0008,0992.3,+05.8,049,0115,1649026757,17.867 49,0005,0007,0992.3,+05.8,049,0137,1649027057,17.863 49,0005,0007,0992.1,+05.9,048,0137,1649027357,17.869 52,0005,0007,0992.1,+05.9,049,0138,1649027657,17.861 52,0005,0007,0992.5,+05.8,048,0140,1649027957,17.854 49,0005,0007,0992.4,+05.8,047,0129,1649028257,17.924 49,0005,0007,0992.0,+05.6,048,0118,1649028557,17.998 61,0005,0007,0992.2,+05.6,048,0114,1649028857,17.994 49,0005,0007,0992.3,+05.7,047,0124,1649029158,18.004 42,0005,0007,0992.2,+05.5,049,0131,1649029457,17.99 47,0005,0007,0992.4,+05.5,048,0123,1649029757,17.98 52,0005,0007,0992.5,+05.5,047,0118,1649030057,17.976 47,0005,0007,0992.5,+05.7,048,0122,1649030357,17.973 49,0005,0007,0992.6,+05.5,048,0128,1649030657,17.993 52,0006,0008,0992.4,+05.6,048,0136,1649030957,17.967 52,0005,0007,0992.7,+05.7,047,0125,1649031257,17.967 49,0005,0007,0992.4,+05.7,048,0130,1649031557,17.963 52,0005,0007,0992.7,+05.7,048,0132,1649031858,18.025 52,0005,0007,0992.4,+05.6,047,0118,1649032158,18.11 47,0005,0007,0992.5,+05.6,048,0132,1649032458,18.114 49,0006,0008,0992.8,+05.7,048,0134,1649032758,18.1 45,0006,0008,0992.8,+05.6,048,0124,1649033058,18.101 49,0005,0007,0992.7,+05.6,048,0141,1649033358,18.092 49,0006,0008,0992.8,+05.5,048,0120,1649033658,18.102 52,0005,0007,0992.5,+05.5,049,0131,1649033958,18.098 54,0005,0007,0992.6,+05.5,048,0109,1649034258,18.101 52,0005,0007,0992.6,+05.5,048,0117,1649034558,18.098 54,0005,0007,0992.6,+05.4,050,0124,1649034858,18.087 52,0005,0007,0992.8,+05.3,050,0122,1649035158,18.088 47,0005,0007,0992.6,+05.3,048,0128,1649035458,18.144 49,0006,0008,0992.7,+05.3,050,0119,1649035758,18.231 49,0005,0007,0992.5,+05.2,050,0149,1649036058,18.242 54,0005,0007,0992.6,+05.0,051,0109,1649036358,18.222 54,0006,0008,0992.5,+05.0,051,0115,1649036658,18.222 52,0005,0007,0992.7,+05.0,050,0141,1649036958,18.209 64,0005,0007,0992.6,+05.0,049,0114,1649037258,18.216 52,0006,0008,0992.8,+05.0,051,0128,1649037558,18.227 54,0006,0008,0992.8,+04.8,051,0127,1649037858,18.204 54,0005,0007,0992.6,+04.6,052,0144,1649038158,18.211 52,0005,0007,0992.5,+04.6,051,0128,1649038458,18.193 52,0005,0007,0992.4,+04.6,052,0133,1649038758,18.194 47,0005,0007,0992.9,+04.5,052,0122,1649039058,18.257 49,0005,0007,0992.9,+04.5,052,0125,1649039358,18.355 57,0006,0008,0992.8,+04.4,052,0137,1649039658,18.324 49,0005,0007,0992.9,+04.5,052,0133,1649039958,18.321 54,0006,0008,0992.8,+04.6,052,0142,1649040258,18.335 52,0005,0007,0992.8,+04.3,053,0129,1649040558,18.325 52,0005,0007,0992.8,+04.3,053,0125,1649040858,18.331 47,0006,0008,0992.6,+04.1,054,0130,1649041158,18.32 49,0006,0008,0992.6,+04.2,053,0132,1649041458,18.329 49,0005,0007,0992.8,+04.1,054,0144,1649041758,18.315 45,0005,0007,0992.9,+04.2,053,0130,1649042058,18.314 47,0005,0007,0992.9,+04.2,054,0134,1649042358,18.315 49,0005,0007,0992.9,+04.4,054,0133,1649042658,18.367 42,0006,0008,0993.0,+04.5,054,0121,1649042958,18.461 49,0005,0007,0992.6,+04.4,054,0105,1649043258,18.451 52,0005,0007,0992.6,+04.1,054,0128,1649043558,18.455 52,0006,0008,0993.0,+03.8,054,0133,1649043858,18.438 64,0005,0007,0992.8,+03.8,056,0112,1649044158,18.433 49,0005,0007,0993.0,+03.5,057,0148,1649044458,18.439 47,0005,0007,0993.3,+03.3,057,0104,1649044758,18.44 47,0005,0007,0993.2,+03.2,057,0129,1649045058,18.439 52,0000,0001,0993.2,+03.7,055,0129,1649045358,18.419 49,0005,0007,0993.3,+03.4,057,0123,1649045658,18.424 47,0005,0007,0993.1,+03.2,057,0131,1649045958,18.418 52,0005,0007,0993.3,+03.4,056,0144,1649046258,18.472 52,0005,0007,0993.4,+03.4,056,0111,1649046558,18.558 52,0006,0008,0993.3,+02.9,058,0129,1649046858,18.566 49,0005,0007,0993.3,+02.9,058,0117,1649047158,18.562 52,0006,0008,0993.7,+03.1,058,0144,1649047458,18.549 52,0005,0007,0993.5,+03.3,058,0119,1649047758,18.553 52,0005,0007,0993.8,+03.5,058,0120,1649048058,18.544 54,0005,0007,0993.6,+03.7,057,0132,1649048358,18.545 49,0005,0007,0994.0,+04.0,057,0120,1649048658,18.537 49,0006,0008,0993.9,+04.1,057,0130,1649048958,18.539 52,0006,0008,0994.1,+04.3,056,0120,1649049258,18.531 64,0005,0007,0994.1,+04.5,057,0129,1649049558,18.528 52,0005,0007,0994.3,+04.8,053,0129,1649049858,18.588 49,0005,0007,0994.2,+05.0,052,0124,1649050158,18.674 52,0005,0007,0994.3,+05.2,052,0131,1649050458,18.668 54,0006,0008,0994.3,+05.2,050,0112,1649050758,18.666 66,0005,0007,0994.2,+05.4,052,0116,1649051058,18.676 57,0005,0007,0994.0,+05.5,049,0115,1649051358,18.661 54,0005,0007,0994.4,+05.6,051,0137,1649051658,18.661 54,0006,0008,0994.2,+05.9,050,0120,1649051958,18.649 57,0005,0007,0994.5,+05.9,050,0131,1649052258,18.655 52,0005,0007,0994.4,+05.6,051,0130,1649052558,18.651 52,0005,0007,0994.2,+05.8,051,0115,1649052858,18.645 52,0005,0007,0994.4,+06.2,051,0127,1649053158,18.649 52,0005,0007,0994.5,+05.9,049,0125,1649053458,18.72 47,0005,0007,0994.7,+06.0,047,0132,1649053758,18.785 49,0005,0007,0994.7,+06.4,047,0118,1649054058,18.781 47,0005,0007,0994.6,+06.5,046,0143,1649054358,18.77 47,0005,0007,0994.8,+06.5,046,0143,1649054658,18.757 49,0005,0007,0994.7,+06.8,046,0125,1649054958,18.762 49,0006,0008,0994.8,+06.9,046,0114,1649055258,18.757 47,0005,0007,0994.9,+07.3,046,0127,1649055558,18.766 49,0005,0007,0994.8,+07.2,044,0124,1649055858,18.758 47,0005,0007,0995.0,+07.3,046,0119,1649056158,18.756 47,0005,0007,0995.1,+07.4,044,0097,1649056458,18.741 45,0005,0007,0995.0,+07.4,043,0133,1649056758,18.742 47,0006,0008,0995.0,+07.7,046,0142,1649057058,18.79 47,0005,0007,0995.3,+07.4,042,0130,1649057358,18.879 47,0000,0001,0994.9,+07.7,043,0120,1649057658,18.874 57,0005,0007,0995.1,+07.7,043,0132,1649057958,18.866 54,0005,0007,0995.2,+07.8,044,0152,1649058258,18.865 47,0005,0007,0995.2,+07.8,044,0163,1649058558,18.859 45,0005,0007,0995.2,+07.8,042,0115,1649058858,18.868 40,0005,0007,0995.3,+08.1,041,0135,1649059158,18.862 52,0006,0008,0995.1,+08.3,043,0145,1649059458,18.849 42,0005,0007,0995.1,+07.4,041,0152,1649059758,18.843 45,0005,0007,0995.4,+08.2,041,0143,1649060058,18.837 47,0006,0008,0995.3,+07.9,040,0134,1649060358,18.817 47,0005,0007,0995.0,+08.0,042,0131,1649060658,18.898 47,0006,0008,0995.0,+07.9,040,0118,1649060958,18.97 49,0005,0007,0995.0,+08.0,039,0125,1649061258,18.976 47,0005,0007,0995.0,+07.7,039,0136,1649061558,18.969 45,0005,0007,0995.1,+08.2,039,0119,1649061858,18.967 42,0005,0007,0994.6,+08.5,038,0139,1649062158,18.964 47,0005,0007,0994.7,+08.8,037,0120,1649062458,18.955 47,0006,0008,0994.2,+08.8,038,0124,1649062758,18.958 42,0005,0007,0994.5,+08.9,035,0119,1649063058,18.956 45,0005,0007,0994.2,+09.8,037,0131,1649063358,18.935 47,0005,0007,0994.2,+09.4,034,0118,1649063658,18.94 33,0005,0007,0994.4,+10.4,035,0131,1649063958,18.929 42,0005,0007,0994.0,+09.3,035,0120,1649064258,18.994 42,0005,0007,0994.1,+09.4,033,0124,1649064559,19.076 42,0005,0007,0993.8,+10.6,034,0120,1649064859,19.072 42,0005,0007,0993.9,+10.6,033,0125,1649065459,19.063 45,0005,0007,0993.7,+11.1,034,0136,1649065759,19.053 40,0005,0007,0993.6,+10.1,033,0120,1649066059,19.055 42,0005,0007,0993.6,+11.2,036,0144,1649066359,19.046 47,0005,0007,0993.4,+11.5,031,0163,1649066659,19.044 45,0005,0007,0993.2,+11.1,030,0130,1649067259,19.035 47,0005,0007,0993.4,+11.3,032,0124,1649067559,19.03 35,0005,0007,0993.2,+11.8,031,0129,1649067859,19.081 45,0005,0007,0993.1,+11.0,032,0144,1649068159,19.172 37,0005,0007,0993.2,+11.3,032,0130,1649068459,19.167 37,0006,0008,0993.0,+12.0,031,0148,1649068759,19.162 45,0005,0007,0993.1,+13.0,034,0127,1649069059,19.165 45,0005,0007,0993.0,+11.7,032,0133,1649069359,19.156 35,0005,0007,0992.9,+12.4,032,0136,1649069659,19.15 57,0005,0007,0992.6,+12.4,031,0131,1649069959,19.13 54,0005,0007,0992.8,+11.9,032,0119,1649070259,19.126 54,0005,0007,0992.9,+12.3,031,0134,1649070559,19.12 52,0005,0007,0992.6,+12.4,031,0117,1649070859,19.111 49,0005,0007,0992.7,+12.9,031,0148,1649071159,19.114 52,0005,0007,0992.3,+13.0,031,0103,1649071459,19.171 52,0005,0007,0992.3,+12.1,029,0122,1649071759,19.263 47,0005,0007,0992.3,+12.0,030,0126,1649072059,19.243 25,0006,0008,0992.3,+11.6,030,0120,1649072359,19.252 23,0005,0007,0992.2,+12.3,031,0130,1649072659,19.237 28,0005,0007,0992.1,+12.6,029,0158,1649072959,19.227 28,0006,0008,0992.0,+11.8,030,0136,1649073259,19.212 23,0005,0007,0991.8,+11.6,032,0142,1649073559,19.219 23,0006,0008,0991.8,+11.6,033,0142,1649073859,19.201 23,0005,0007,0991.7,+11.1,032,0116,1649074159,19.2 28,0006,0008,0991.7,+12.0,033,0127,1649074759,19.196 21,0005,0007,0991.5,+11.5,034,0121,1649075059,19.262 25,0005,0007,0991.6,+11.2,033,0136,1649075359,19.336 23,0005,0007,0991.5,+11.2,033,0129,1649075659,19.323 21,0005,0007,0991.5,+11.1,032,0146,1649075959,19.329 25,0006,0008,0991.3,+11.1,034,0145,1649076259,19.307 30,0005,0007,0991.4,+11.1,034,0139,1649076559,19.309 33,0005,0007,0991.4,+11.6,033,0123,1649076859,19.321 28,0005,0007,0991.4,+11.5,034,0149,1649077159,19.306 28,0005,0007,0991.5,+11.2,033,0104,1649077759,19.375 18,0005,0007,0991.2,+11.3,034,0117,1649078059,19.295 18,0005,0007,0991.4,+11.6,033,0103,1649078359,19.296 23,0005,0007,0991.2,+11.4,034,0135,1649078659,19.349 21,0005,0007,0991.1,+11.9,034,0102,1649078959,19.433 21,0005,0007,0991.0,+11.6,033,0154,1649079259,19.418 23,0005,0007,0991.2,+11.8,033,0118,1649079559,19.424 16,0005,0007,0991.1,+11.7,035,0150,1649079859,19.413 18,0005,0007,0990.9,+11.4,033,0118,1649080159,19.406 21,0006,0008,0991.1,+11.4,035,0133,1649080459,19.391 25,0005,0007,0991.0,+11.3,034,0127,1649080759,19.395 30,0005,0007,0990.9,+10.8,035,0118,1649081059,19.394 25,0005,0007,0990.9,+10.9,035,0136,1649081359,19.387 18,0005,0007,0990.9,+11.2,035,0107,1649081959,19.365 25,0005,0007,0990.9,+11.2,035,0132,1649082259,19.437 30,0005,0007,0990.9,+11.3,035,0160,1649082559,19.532 23,0006,0008,0990.8,+11.6,034,0140,1649082859,19.505 25,0005,0007,0990.6,+11.4,033,0124,1649083159,19.507 28,0005,0007,0990.8,+11.2,035,0110,1649083459,19.501 28,0000,0001,0990.9,+11.2,035,0131,1649083759,19.494 30,0006,0008,0990.5,+11.0,035,0140,1649084059,19.482 25,0006,0008,0990.4,+11.0,035,0114,1649084359,19.473 23,0006,0008,0990.6,+10.6,036,0142,1649084659,19.482 21,0005,0007,0990.4,+10.3,036,0127,1649084959,19.468 25,0005,0007,0990.6,+10.3,037,0134,1649085259,19.465 30,0005,0007,0990.7,+10.2,036,0129,1649085559,19.45 30,0005,0007,0990.7,+09.7,037,0132,1649088859,19.567 28,0005,0007,0990.4,+09.8,037,0121,1649089159,19.55 28,0005,0007,0990.5,+09.6,038,0113,1649089459,19.61 23,0005,0007,0990.6,+09.7,038,0118,1649089759,19.689 25,0005,0007,0990.6,+09.7,040,0137,1649090059,19.678 25,0005,0007,0990.5,+09.6,043,0114,1649090359,19.675 23,0005,0007,0990.6,+09.4,045,0138,1649090659,19.665 28,0005,0007,0990.4,+09.5,043,0137,1649090959,19.665 35,0005,0007,0990.2,+09.4,043,0116,1649091259,19.655 25,0006,0008,0990.5,+09.2,043,0112,1649091559,19.648 21,0005,0007,0990.3,+09.0,045,0124,1649091859,19.641 28,0005,0007,0990.5,+09.0,045,0131,1649092159,19.649 35,0005,0007,0990.4,+09.0,046,0134,1649092459,19.652 25,0006,0008,0990.6,+08.8,045,0138,1649092759,19.628 25,0005,0007,0990.3,+08.8,045,0113,1649093059,19.7 23,0005,0007,0990.2,+08.7,046,0147,1649093659,19.775 28,0006,0008,0990.3,+08.7,045,0101,1649093959,19.775 30,0005,0007,0990.1,+08.6,047,0143,1649094259,19.77 30,0005,0007,0990.2,+08.6,047,0130,1649094559,19.765 30,0006,0008,0990.3,+08.5,046,0129,1649094859,19.766 21,0005,0007,0990.3,+08.3,045,0093,1649095159,19.767 40,0006,0008,0990.7,+08.2,047,0125,1649095459,19.744 28,0005,0007,0990.5,+08.3,047,0122,1649095759,19.751 25,0005,0007,0990.3,+08.1,049,0103,1649096059,19.747 28,0006,0008,0990.7,+08.1,048,0145,1649096659,19.806 25,0005,0007,0990.3,+07.8,048,0134,1649096959,19.869 28,0005,0007,0990.5,+07.9,049,0125,1649097259,19.875 23,0000,0001,0990.2,+07.3,052,0136,1649097859,19.856 23,0005,0007,0990.3,+07.4,052,0115,1649098159,19.858 33,0005,0007,0990.2,+07.5,051,0114,1649098459,19.86 28,0005,0007,0990.1,+07.5,051,0133,1649098759,19.854 35,0005,0007,0990.2,+07.4,052,0115,1649099059,19.851 30,0006,0008,0990.3,+07.1,052,0125,1649099359,19.851 28,0005,0007,0990.2,+07.4,051,0134,1649099659,19.843 23,0006,0008,0990.3,+07.3,051,0136,1649099959,19.835 30,0005,0007,0990.4,+07.2,053,0130,1649100259,19.908 30,0005,0007,0990.4,+07.0,052,0136,1649100559,19.984 28,0005,0007,0990.4,+07.2,053,0144,1649100859,19.979 25,0005,0007,0990.2,+06.9,054,0128,1649101159,19.967 23,0005,0007,0990.4,+07.0,052,0130,1649101459,19.963 30,0005,0007,0990.4,+06.8,054,0127,1649101759,19.961 28,0005,0007,0990.4,+06.7,054,0137,1649102059,19.954 28,0005,0007,0990.2,+06.8,054,0142,1649102359,19.963 28,0005,0007,0990.2,+06.6,054,0107,1649102660,20.022 30,0005,0007,0990.2,+06.5,053,0142,1649102959,19.938 30,0005,0007,0990.2,+06.5,054,0133,1649103259,19.936 35,0005,0007,0990.0,+06.2,055,0127,1649103559,19.94 25,0000,0001,0990.1,+06.2,055,0117,1649103859,19.998 28,0006,0008,0990.0,+06.3,055,0129,1649104160,20.075 30,0005,0007,0989.8,+06.0,056,0137,1649104460,20.083 23,0005,0007,0990.1,+06.0,056,0119,1649104760,20.074 35,0005,0007,0989.8,+05.9,056,0126,1649105060,20.068 23,0005,0007,0989.9,+05.6,057,0123,1649105360,20.068 21,0005,0007,0989.9,+05.6,057,0119,1649105660,20.067 30,0005,0007,0989.7,+05.6,058,0115,1649105960,20.068 33,0005,0007,0989.6,+05.5,058,0124,1649106260,20.049 35,0006,0008,0989.8,+05.5,058,0102,1649106560,20.049 23,0006,0008,0989.7,+05.0,061,0122,1649106860,20.047 30,0005,0007,0989.6,+05.0,061,0102,1649107160,20.056 25,0006,0008,0989.6,+04.4,063,0120,1649107460,20.112 21,0005,0007,0989.4,+04.7,062,0138,1649107760,20.195 35,0005,0007,0989.4,+04.7,062,0132,1649108060,20.201 25,0005,0007,0989.7,+04.9,060,0139,1649108660,20.194 25,0005,0007,0989.5,+04.7,061,0124,1649108960,20.178 33,0005,0007,0989.7,+04.8,060,0138,1649109260,20.165 30,0005,0007,0989.4,+04.4,061,0125,1649109560,20.175 25,0005,0007,0989.5,+04.3,062,0127,1649109860,20.183 33,0005,0007,0989.4,+04.1,061,0134,1649110160,20.178 25,0005,0007,0989.6,+04.1,062,0102,1649110460,20.162 25,0006,0008,0989.4,+04.0,062,0153,1649110760,20.163 23,0005,0007,0989.5,+04.0,062,0129,1649111060,20.233 33,0006,0008,0989.3,+04.1,061,0133,1649111360,20.303 33,0005,0007,0989.2,+03.8,061,0136,1649111660,20.303 33,0005,0007,0989.1,+03.8,061,0121,1649111960,20.313 28,0005,0007,0989.2,+03.5,062,0129,1649112260,20.294 23,0005,0007,0989.3,+03.7,061,0148,1649112560,20.284 25,0005,0007,0989.3,+03.7,061,0107,1649112860,20.308 28,0006,0008,0989.4,+03.5,061,0144,1649113160,20.294 25,0005,0007,0989.1,+03.4,062,0147,1649113460,20.284 28,0005,0007,0989.2,+03.3,062,0116,1649113760,20.279 33,0005,0007,0989.3,+02.6,065,0120,1649114060,20.274 18,0005,0007,0989.0,+02.7,064,0131,1649114360,20.279 33,0005,0007,0989.4,+02.9,063,0115,1649114660,20.352 30,0005,0007,0989.2,+02.8,065,0130,1649114960,20.419 25,0005,0007,0989.2,+02.9,064,0148,1649115260,20.416 25,0006,0008,0989.0,+02.6,064,0125,1649115560,20.422 30,0005,0007,0989.1,+02.6,064,0130,1649115860,20.416 25,0005,0007,0988.7,+02.6,063,0122,1649116160,20.409 25,0005,0007,0989.0,+02.3,064,0120,1649116460,20.413 28,0005,0007,0989.0,+02.4,065,0136,1649116760,20.423 33,0005,0007,0988.8,+02.3,065,0128,1649117060,20.415 33,0005,0007,0988.5,+02.0,065,0140,1649117360,20.397 33,0005,0007,0988.4,+01.7,067,0115,1649117660,20.399 25,0006,0008,0988.5,+01.8,066,0125,1649117960,20.388 33,0005,0007,0988.8,+01.6,068,0126,1649118260,20.482 33,0005,0007,0988.5,+01.5,067,0144,1649118560,20.549 28,0005,0007,0988.4,+01.2,067,0126,1649119160,20.544 37,0005,0007,0988.4,+01.5,066,0116,1649119460,20.544 33,0005,0007,0988.6,+01.5,066,0120,1649119760,20.541 28,0005,0007,0988.1,+01.3,067,0140,1649120360,20.54 40,0006,0008,0988.2,+00.9,069,0126,1649120660,20.553 30,0005,0007,0987.9,+01.2,067,0120,1649120960,20.528 23,0006,0008,0988.2,+00.5,069,0147,1649121260,20.535 23,0005,0007,0988.0,+01.0,067,0131,1649121560,20.519 21,0005,0007,0987.9,+01.2,068,0150,1649121860,20.592 28,0006,0008,0988.0,+00.4,070,0124,1649122160,20.669 25,0005,0007,0988.2,+00.9,068,0136,1649122460,20.665 23,0005,0007,0987.6,+00.7,068,0114,1649123660,20.652 28,0006,0008,0988.0,+00.9,067,0140,1649123960,20.649 30,0005,0007,0987.6,+00.5,068,0134,1649124560,20.643 28,0006,0008,0987.8,+00.5,069,0127,1649124860,20.676 28,0006,0008,0987.5,+00.6,068,0125,1649125160,20.644 30,0005,0007,0987.5,+00.5,068,0122,1649125460,20.704 30,0005,0007,0987.8,+00.4,068,0117,1649125760,20.803 35,0005,0007,0987.4,+00.2,069,0148,1649126060,20.804 37,0005,0007,0987.5,+00.5,068,0137,1649126360,20.787 33,0005,0007,0987.3,+00.4,067,0141,1649126660,20.78 33,0005,0007,0987.4,+00.4,067,0104,1649126960,20.784 30,0006,0008,0987.3,+00.5,068,0135,1649127260,20.778 33,0005,0007,0987.4,+00.4,068,0111,1649127560,20.775 37,0006,0008,0987.5,+00.4,068,0146,1649127860,20.781 30,0005,0007,0987.4,+00.4,069,0131,1649128160,20.783 30,0005,0007,0987.1,+00.3,068,0119,1649128460,20.768 28,0005,0007,0987.4,+00.3,070,0114,1649128760,20.764 28,0005,0007,0987.4,+00.3,069,0139,1649129060,20.831 33,0005,0007,0987.2,+00.3,069,0133,1649129360,20.917 28,0005,0007,0987.3,+00.0,070,0126,1649129660,20.918 35,0005,0007,0987.2,+00.2,069,0152,1649129960,20.927 23,0005,0007,0987.1,+00.2,069,0133,1649130260,20.92 28,0006,0008,0987.1,+00.0,070,0123,1649130560,20.921 28,0005,0007,0987.1,+00.1,069,0136,1649131160,20.915 28,0005,0007,0987.2,+00.1,069,0146,1649131460,20.908 25,0005,0007,0987.3,+00.4,069,0142,1649132060,20.905 23,0005,0007,0987.2,-00.0,070,0111,1649132660,20.952 28,0005,0007,0987.4,+00.3,069,0127,1649132961,21.046 16,0006,0008,0987.4,+00.1,071,0127,1649133261,21.041 16,0005,0007,0987.3,-00.2,071,0129,1649133561,21.042 21,0005,0007,0987.3,+00.3,072,0124,1649134761,21.023 25,0005,0007,0987.5,+00.9,070,0128,1649135361,21.01 18,0005,0007,0987.4,+01.2,070,0119,1649135661,21.065 33,0005,0007,0987.7,+01.4,070,0112,1649135961,21.02 25,0005,0007,0987.6,+02.0,069,0138,1649136561,21.195 25,0005,0007,0987.7,+01.4,071,0129,1649136861,21.161 35,0005,0007,0987.6,+01.5,072,0118,1649137461,21.169 25,0005,0007,0987.6,+02.3,071,0135,1649137761,21.154 23,0005,0007,0987.5,+02.2,071,0133,1649138061,21.158 33,0005,0007,0987.8,+02.9,070,0137,1649138361,21.153 28,0005,0007,0987.7,+03.2,066,0128,1649138661,21.147 25,0005,0007,0987.7,+03.3,068,0119,1649138961,21.153 28,0005,0007,0987.9,+03.5,067,0109,1649139261,21.146 25,0005,0007,0987.9,+03.6,067,0145,1649139561,21.144 28,0005,0007,0987.6,+03.8,066,0127,1649139861,21.202 23,0005,0007,0987.5,+04.2,066,0132,1649140161,21.283 28,0005,0007,0987.7,+04.7,065,0138,1649140461,21.271 28,0005,0007,0987.7,+05.3,063,0157,1649140761,21.27 28,0005,0007,0987.7,+05.9,059,0123,1649141061,21.275 33,0005,0007,0988.0,+06.3,060,0143,1649141361,21.273 33,0005,0007,0987.7,+06.4,056,0148,1649141661,21.263 25,0006,0008,0987.5,+06.9,056,0125,1649141961,21.256 30,0005,0007,0987.8,+07.2,055,0120,1649142261,21.265 28,0005,0007,0987.7,+07.5,052,0126,1649142561,21.257 23,0005,0007,0987.5,+07.8,052,0136,1649142861,21.261 30,0006,0008,0987.7,+07.9,052,0125,1649143161,21.246 25,0005,0007,0987.8,+08.3,051,0136,1649143461,21.313 30,0006,0008,0987.5,+08.5,051,0124,1649143761,21.384 30,0006,0008,0987.7,+09.2,049,0120,1649144061,21.379 25,0005,0007,0987.6,+09.3,045,0126,1649144361,21.385 30,0005,0007,0987.8,+09.8,044,0141,1649144661,21.367 23,0005,0007,0987.6,+10.1,044,0132,1649144961,21.363 28,0005,0007,0987.5,+10.2,044,0135,1649145261,21.355 23,0005,0007,0987.3,+10.7,044,0132,1649145561,21.351 30,0005,0007,0987.3,+11.1,040,0119,1649145861,21.34 23,0006,0008,0987.3,+11.2,034,0150,1649146161,21.336 30,0005,0007,0987.4,+11.4,035,0126,1649146461,21.332 25,0006,0008,0987.5,+11.5,034,0131,1649146761,21.322 30,0005,0007,0987.2,+11.7,037,0116,1649147061,21.381 25,0005,0007,0987.2,+11.8,034,0116,1649147361,21.465 30,0005,0007,0987.1,+12.3,034,0149,1649147661,21.461 25,0005,0007,0987.0,+12.4,033,0136,1649147961,21.46 28,0005,0007,0986.8,+12.6,032,0121,1649148261,21.451 30,0005,0007,0986.9,+13.1,029,0136,1649148861,21.446 23,0005,0007,0986.9,+13.1,029,0122,1649149161,21.442 30,0006,0008,0986.5,+13.0,031,0124,1649149461,21.435 33,0005,0007,0986.5,+13.3,029,0128,1649149761,21.426 23,0005,0007,0986.5,+13.5,029,0124,1649150061,21.415 25,0005,0007,0986.4,+13.8,026,0126,1649150361,21.408 25,0005,0007,0986.4,+14.2,026,0126,1649150661,21.481 33,0006,0008,0986.4,+13.8,025,0124,1649150961,21.556 30,0006,0008,0986.3,+13.6,024,0124,1649151261,21.543 37,0005,0007,0986.0,+14.2,020,0119,1649151861,21.539 28,0005,0007,0986.1,+14.5,022,0095,1649152161,21.539 30,0005,0007,0985.8,+14.8,023,0129,1649152461,21.522 33,0005,0007,0985.9,+14.9,020,0134,1649152761,21.522 30,0005,0007,0985.7,+14.6,019,0142,1649153661,21.505 21,0006,0008,0985.7,+15.3,018,0131,1649153961,21.506 25,0005,0007,0985.6,+15.2,016,0151,1649154261,21.563 28,0006,0008,0985.5,+14.6,014,0123,1649154561,21.645 33,0006,0008,0985.5,+15.7,017,0132,1649154861,21.64 23,0005,0007,0985.4,+15.0,015,0122,1649155161,21.634 18,0005,0007,0985.1,+15.3,017,0127,1649155461,21.623 23,0005,0007,0985.1,+15.4,015,0134,1649155761,21.623 25,0005,0007,0985.3,+15.8,015,0152,1649156361,21.614 35,0005,0007,0984.9,+15.5,014,0149,1649156661,21.59 28,0005,0007,0985.0,+15.8,014,0150,1649156961,21.591 30,0005,0007,0984.7,+15.8,014,0134,1649157261,21.582 23,0006,0008,0984.8,+15.7,015,0136,1649157561,21.576 37,0005,0007,0984.7,+15.9,015,0131,1649157861,21.624 28,0005,0007,0984.9,+16.7,018,0136,1649158161,21.719 25,0005,0007,0984.7,+15.7,015,0111,1649158761,21.705 28,0005,0007,0984.4,+16.7,019,0128,1649159061,21.698 23,0005,0007,0984.4,+16.9,017,0129,1649159361,21.703 28,0005,0007,0984.4,+16.6,017,0128,1649159661,21.702 33,0005,0007,0984.4,+16.8,017,0129,1649159961,21.678 23,0006,0008,0984.1,+17.1,017,0136,1649160261,21.677 37,0006,0008,0983.9,+17.7,019,0130,1649160561,21.675 30,0006,0008,0984.0,+17.2,018,0119,1649160861,21.669 30,0006,0008,0983.9,+17.6,017,0142,1649161161,21.662 33,0005,0007,0984.0,+17.4,018,0115,1649161461,21.729 30,0006,0008,0983.7,+17.6,018,0125,1649161761,21.799 33,0005,0007,0983.8,+17.0,014,0132,1649162061,21.8 35,0005,0007,0983.5,+17.4,017,0143,1649162362,22.144 30,0005,0007,0983.5,+17.4,017,0111,1649162661,21.786 30,0005,0007,0983.6,+17.5,018,0136,1649162961,21.789 37,0005,0007,0983.6,+17.8,016,0136,1649163561,21.783 33,0005,0007,0983.2,+17.1,014,0151,1649163861,21.773 33,0005,0007,0983.6,+17.6,017,0137,1649164161,21.763 37,0006,0008,0983.5,+17.6,015,0118,1649164461,21.748 35,0005,0007,0983.3,+17.7,015,0147,1649164761,21.75 28,0005,0007,0983.4,+18.0,017,0132,1649165061,21.801 28,0006,0008,0983.1,+17.0,019,0121,1649165661,21.878 28,0005,0007,0983.2,+17.0,018,0122,1649166561,21.863 25,0005,0007,0983.4,+16.7,018,0141,1649167761,21.838 23,0005,0007,0983.5,+16.3,019,0125,1649168061,21.829 18,0005,0007,0983.2,+16.5,019,0129,1649168361,21.831 23,0006,0008,0983.0,+16.4,019,0115,1649169861,21.934 25,0005,0007,0982.9,+16.4,019,0133,1649170161,21.936 25,0005,0007,0983.0,+16.5,019,0155,1649171061,21.911 23,0005,0007,0983.0,+16.5,020,0134,1649171361,21.914 28,0005,0007,0983.2,+16.4,019,0140,1649171961,21.909 28,0005,0007,0983.1,+16.3,019,0134,1649172261,21.955 28,0006,0008,0983.1,+16.1,019,0129,1649172562,22.042 25,0005,0007,0983.0,+16.2,018,0119,1649172862,22.032 28,0005,0007,0983.1,+15.8,018,0115,1649173762,22.006 25,0005,0007,0983.1,+15.8,018,0123,1649174062,22.006 25,0005,0007,0983.6,+15.7,019,0133,1649174362,22.015 30,0005,0007,0983.2,+15.7,019,0139,1649174661,21.987 28,0005,0007,0983.4,+15.5,019,0115,1649175261,21.974 28,0005,0007,0983.0,+15.5,020,0123,1649175564,24.98 28,0005,0007,0983.5,+15.3,019,0124,1649175862,22.038 25,0000,0001,0983.3,+15.2,023,0141,1649176162,22.115 23,0006,0008,0983.6,+14.9,023,0107,1649176462,22.113 21,0005,0007,0983.4,+13.5,028,0132,1649177362,22.09 33,0006,0008,0983.6,+13.4,027,0140,1649177662,22.074 25,0005,0007,0983.7,+13.2,027,0120,1649177962,22.078 33,0005,0007,0983.7,+12.7,028,0149,1649178262,22.073 23,0005,0007,0983.8,+12.4,030,0113,1649178562,22.066 25,0005,0007,0983.7,+12.0,029,0116,1649178862,22.07 23,0005,0007,0983.6,+11.9,031,0142,1649179162,22.062 23,0005,0007,0983.8,+11.7,031,0132,1649179462,22.113 25,0006,0008,0983.9,+11.7,029,0132,1649179762,22.192 37,0005,0007,0984.0,+10.8,033,0136,1649180662,22.178 25,0005,0007,0984.3,+10.6,034,0119,1649180962,22.166 33,0006,0008,0984.3,+09.5,037,0108,1649181562,22.156 33,0005,0007,0984.4,+08.8,038,0113,1649182162,22.156 23,0005,0007,0984.5,+08.9,038,0131,1649183062,22.198 25,0000,0001,0984.6,+08.7,039,0145,1649183662,22.277 33,0005,0007,0984.7,+08.4,039,0142,1649183962,22.266 25,0006,0008,0984.6,+07.5,040,0138,1649184262,22.262 21,0005,0007,0984.9,+07.7,041,0125,1649184562,22.26 28,0005,0007,0985.0,+07.7,040,0114,1649185162,22.258 28,0005,0007,0984.8,+06.7,045,0147,1649185462,22.262 25,0006,0008,0984.8,+06.6,046,0110,1649185762,22.265 25,0005,0007,0984.9,+06.5,046,0152,1649186962,22.387 23,0005,0007,0984.9,+05.7,049,0120,1649187262,22.388 35,0005,0007,0985.0,+05.7,048,0106,1649188162,22.367 25,0005,0007,0984.8,+05.5,049,0118,1649188462,22.365 25,0005,0007,0984.9,+05.4,049,0113,1649188762,22.368 30,0005,0007,0984.9,+05.5,048,0126,1649189062,22.36 33,0005,0007,0985.0,+05.2,050,0134,1649189362,22.361 30,0005,0007,0985.1,+05.1,049,0115,1649189662,22.361 33,0005,0007,0985.0,+05.1,049,0105,1649189962,22.348 25,0005,0007,0985.2,+05.2,049,0147,1649190262,22.413 25,0005,0007,0985.2,+05.1,049,0123,1649190562,22.49 23,0005,0007,0985.0,+04.8,050,0126,1649190862,22.489 23,0005,0007,0985.3,+04.5,052,0138,1649191162,22.487 23,0005,0007,0985.3,+04.5,051,0124,1649191762,22.474 18,0006,0008,0985.4,+04.3,052,0128,1649192662,22.47 30,0005,0007,0985.3,+04.1,053,0116,1649192962,22.464 33,0005,0007,0985.1,+03.8,054,0127,1649193262,22.467 33,0005,0007,0985.2,+04.1,053,0104,1649193562,22.461 35,0006,0008,0985.1,+03.4,055,0113,1649193862,22.528 33,0006,0008,0985.3,+03.5,055,0130,1649194162,22.607 33,0006,0008,0985.4,+03.6,055,0121,1649194462,22.597 35,0005,0007,0985.4,+03.6,055,0135,1649194762,22.602 37,0005,0007,0985.5,+03.3,056,0141,1649195062,22.598 33,0005,0007,0985.1,+03.1,057,0133,1649195362,22.599 30,0005,0007,0985.5,+03.2,056,0136,1649195662,22.599 33,0005,0007,0985.2,+03.3,055,0121,1649195962,22.592 28,0005,0007,0985.2,+03.2,056,0132,1649196262,22.588 35,0006,0008,0985.4,+03.2,056,0155,1649196562,22.579 33,0005,0007,0985.2,+02.8,057,0121,1649196862,22.595 33,0005,0007,0985.2,+02.7,057,0125,1649197162,22.592 33,0005,0007,0985.2,+03.0,056,0130,1649197462,22.638 30,0005,0007,0985.3,+02.6,058,0142,1649197762,22.722 35,0005,0007,0985.3,+02.4,058,0119,1649198062,22.724 30,0006,0008,0985.5,+02.6,058,0148,1649198362,22.724 35,0005,0007,0985.4,+02.5,058,0138,1649198662,22.708 30,0005,0007,0985.3,+02.3,058,0123,1649198962,22.71 35,0005,0007,0985.5,+02.2,059,0139,1649199262,22.708 30,0005,0007,0985.0,+02.0,059,0101,1649199562,22.707 28,0005,0007,0985.3,+02.3,058,0124,1649199862,22.705 28,0005,0007,0985.4,+02.1,059,0124,1649200162,22.7 28,0005,0007,0985.1,+02.3,058,0128,1649200462,22.703 28,0005,0007,0985.4,+02.1,059,0138,1649200762,22.701 33,0006,0008,0985.3,+02.1,060,0129,1649201062,22.754 28,0005,0007,0985.3,+02.1,060,0127,1649201362,22.839 30,0006,0008,0985.4,+01.8,061,0136,1649201662,22.832 37,0005,0007,0985.2,+01.7,061,0131,1649201962,22.828 33,0005,0007,0985.1,+01.5,062,0113,1649202262,22.829 23,0006,0008,0985.0,+00.6,064,0146,1649202562,22.831 23,0005,0007,0985.0,+01.2,063,0137,1649202862,22.842 33,0005,0007,0985.2,+00.9,063,0120,1649203162,22.83 30,0005,0007,0985.3,+01.3,062,0143,1649203462,22.828 23,0006,0008,0985.0,+01.3,062,0109,1649203762,22.824 23,0006,0008,0985.4,+01.5,062,0139,1649204062,22.819 23,0005,0007,0985.4,+01.0,063,0135,1649204362,22.821 30,0005,0007,0985.3,+00.9,063,0111,1649204662,22.908 30,0000,0001,0985.3,+01.3,062,0137,1649204962,22.969 35,0005,0007,0985.1,+01.0,063,0122,1649205262,22.963 35,0006,0008,0985.6,+01.1,063,0139,1649205562,22.947 28,0005,0007,0985.4,+01.3,062,0120,1649205862,22.957 30,0005,0007,0985.6,+01.2,062,0119,1649206162,22.965 30,0006,0008,0985.6,+00.9,063,0113,1649206462,22.947 28,0005,0007,0985.6,+01.2,062,0136,1649206762,22.951 30,0005,0007,0985.5,+01.1,062,0124,1649207062,22.941 28,0006,0008,0985.6,+01.1,063,0134,1649207362,22.939 30,0005,0007,0985.9,+00.9,063,0117,1649207662,22.941 35,0005,0007,0985.4,+01.1,062,0140,1649207962,22.945 25,0005,0007,0985.4,+01.0,063,0106,1649208262,22.999 35,0005,0007,0985.5,+01.0,062,0126,1649208563,23.082 25,0006,0008,0985.4,+01.0,063,0126,1649209463,23.073 25,0005,0007,0985.5,+00.9,063,0116,1649209763,23.076 21,0005,0007,0985.7,+00.8,064,0118,1649210363,23.073 28,0005,0007,0985.6,+00.5,065,0119,1649210963,23.088 23,0000,0001,0985.6,+00.8,064,0133,1649211263,23.059 28,0006,0008,0985.7,+00.8,064,0130,1649211563,23.055 23,0005,0007,0985.3,+00.7,064,0131,1649211863,23.121 21,0005,0007,0985.5,+00.1,066,0145,1649212163,23.193 25,0006,0008,0985.8,+00.6,064,0141,1649212463,23.202 28,0005,0007,0985.7,+00.7,064,0139,1649212763,23.198 23,0005,0007,0985.6,+00.7,064,0126,1649213063,23.204 25,0005,0007,0985.9,+00.6,064,0134,1649213363,23.193 30,0005,0007,0985.6,+00.4,065,0128,1649213663,23.186 23,0005,0007,0985.6,+00.3,065,0126,1649213963,23.201 23,0005,0007,0985.7,+00.2,066,0120,1649214263,23.199 23,0005,0007,0985.5,+00.3,065,0136,1649214563,23.185 23,0005,0007,0985.9,+00.6,065,0146,1649214863,23.203 23,0005,0007,0985.8,-00.1,066,0138,1649215163,23.182 21,0006,0008,0986.1,+00.2,066,0134,1649216063,23.327 16,0005,0007,0986.0,+00.1,067,0120,1649216663,23.322 16,0006,0008,0985.8,+00.2,066,0116,1649216963,23.314 33,0005,0007,0986.0,+00.1,067,0115,1649217263,23.319 25,0005,0007,0985.9,+00.2,067,0134,1649217563,23.321 13,0005,0007,0986.0,+00.2,067,0123,1649217863,23.324 23,0005,0007,0986.3,-00.3,068,0111,1649218163,23.318 30,0005,0007,0986.1,-00.0,067,0122,1649218463,23.325 28,0005,0007,0986.2,-00.0,067,0139,1649218763,23.311 30,0005,0007,0986.4,+00.1,067,0136,1649219063,23.389 25,0005,0007,0986.3,+00.3,067,0117,1649219363,23.463 30,0000,0001,0986.4,+00.5,067,0149,1649219663,23.448 18,0006,0008,0986.3,+00.2,068,0128,1649219963,23.449 23,0005,0007,0986.4,+00.3,068,0123,1649220263,23.497 25,0005,0007,0986.6,+00.8,067,0137,1649220563,23.443 21,0005,0007,0986.7,+01.0,067,0122,1649220863,23.447 33,0005,0007,0986.5,+01.1,067,0117,1649221163,23.441 30,0005,0007,0986.6,+00.9,067,0118,1649221463,23.442 23,0006,0008,0986.8,+01.4,065,0132,1649221763,23.454 28,0006,0008,0986.9,+02.1,064,0132,1649222063,23.428 30,0005,0007,0987.1,+02.1,066,0146,1649222363,23.428 23,0006,0008,0987.1,+02.5,066,0109,1649222663,23.488 21,0006,0008,0987.5,+03.1,062,0133,1649222963,23.578 23,0005,0007,0987.4,+03.5,060,0111,1649223263,23.56 18,0005,0007,0987.2,+03.7,060,0119,1649223563,23.563 28,0005,0007,0987.3,+04.2,060,0153,1649223863,23.556 28,0005,0007,0987.3,+04.5,060,0149,1649224163,23.556 33,0006,0008,0987.5,+04.9,059,0137,1649224463,23.546 30,0005,0007,0987.4,+05.8,055,0112,1649225063,23.541 30,0005,0007,0987.5,+06.3,055,0125,1649225663,23.546 33,0006,0008,0987.5,+06.6,054,0129,1649225963,23.543 25,0005,0007,0987.5,+07.6,049,0138,1649226263,23.6 25,0005,0007,0987.5,+09.1,046,0118,1649227463,23.653 42,0005,0007,0987.5,+10.1,044,0125,1649227763,23.68 21,0005,0007,0987.7,+10.1,045,0134,1649228063,23.653 21,0005,0007,0987.6,+10.6,043,0135,1649228363,23.647 37,0005,0007,0987.5,+11.1,042,0100,1649228663,23.649 42,0006,0008,0987.7,+12.2,041,0115,1649228963,23.64 28,0006,0008,0987.6,+12.6,037,0154,1649229263,23.631 30,0005,0007,0987.6,+13.2,032,0096,1649229563,23.652 21,0005,0007,0987.5,+13.6,032,0137,1649230763,23.77 00,0000,0001,0987.4,+14.0,030,0111,1649231063,23.756 00,0005,0007,0987.8,+14.6,030,0120,1649231366,26.516 18,0006,0008,0987.3,+14.7,028,0122,1649231663,23.742 18,0005,0007,0987.4,+15.6,026,0137,1649232566,26.567 23,0005,0007,0987.5,+16.1,024,0138,1649232863,23.729 30,0005,0007,0987.3,+17.0,024,0124,1649233763,23.863 18,0006,0008,0987.2,+17.0,022,0123,1649234063,23.857 30,0006,0008,0987.1,+17.4,020,0119,1649234663,23.842 28,0005,0007,0987.3,+17.7,019,0134,1649234963,23.84 18,0005,0007,0987.2,+17.7,019,0127,1649235263,23.846 33,0005,0007,0987.2,+17.7,021,0141,1649235863,23.821 13,0005,0007,0987.4,+17.8,021,0122,1649236163,23.813 16,0006,0008,0987.4,+17.8,020,0129,1649236463,23.809 28,0006,0008,0987.0,+17.9,017,0140,1649236763,23.797 21,0006,0008,0986.9,+18.3,019,0121,1649237063,23.859 25,0005,0007,0987.1,+18.5,019,0121,1649237363,23.937 25,0005,0007,0986.9,+18.6,021,0137,1649237663,23.938 40,0005,0007,0986.8,+18.9,020,0117,1649237963,23.927 45,0005,0007,0986.8,+19.2,018,0144,1649238263,23.928 25,0005,0007,0986.8,+19.5,019,0134,1649238563,23.915 25,0005,0007,0986.6,+19.3,019,0133,1649238863,23.921 28,0005,0007,0986.9,+18.8,018,0112,1649239163,23.902 28,0005,0007,0986.7,+19.8,021,0127,1649239463,23.896 30,0005,0007,0986.9,+19.2,018,0147,1649239763,23.893 21,0006,0008,0986.4,+19.6,018,0142,1649240063,23.878 23,0005,0007,0986.4,+19.7,018,0115,1649240363,23.882 28,0005,0007,0986.5,+20.1,020,0110,1649240663,23.943 25,0005,0007,0986.4,+19.8,018,0143,1649240964,24.272 25,0005,0007,0986.2,+19.5,017,0106,1649241264,24.026 33,0005,0007,0986.1,+20.2,021,0127,1649241564,24.016 28,0005,0007,0986.3,+20.4,021,0133,1649241864,24.009 30,0006,0008,0986.1,+20.3,020,0143,1649242164,24.246 35,0006,0008,0986.1,+20.8,020,0148,1649242464,24.001 37,0005,0007,0986.2,+20.6,020,0129,1649242763,23.991 25,0005,0007,0986.0,+20.4,019,0138,1649243063,23.985 42,0005,0007,0985.9,+20.5,019,0136,1649243363,23.975 23,0005,0007,0986.0,+20.8,019,0137,1649243663,23.97 33,0005,0007,0985.8,+20.1,017,0135,1649243963,23.966 25,0005,0007,0986.1,+21.0,020,0140,1649244264,24.035 28,0005,0007,0985.7,+20.4,017,0135,1649244564,24.108 37,0005,0007,0985.8,+20.9,018,0127,1649244864,24.107 25,0006,0008,0985.7,+20.6,018,0103,1649245164,24.095 28,0005,0007,0985.7,+20.5,017,0120,1649245464,24.088 28,0005,0007,0985.4,+21.4,021,0153,1649245764,24.076 30,0005,0007,0985.4,+21.6,020,0131,1649246064,24.081 30,0005,0007,0985.3,+21.4,019,0128,1649246364,24.071 25,0005,0007,0985.4,+21.5,018,0128,1649246664,24.063 33,0005,0007,0985.2,+21.9,019,0112,1649246964,24.067 33,0005,0007,0984.9,+21.9,018,0138,1649247264,24.062 25,0005,0007,0985.1,+21.8,019,0153,1649247564,24.058 25,0005,0007,0985.1,+21.8,018,0115,1649247864,24.113 25,0005,0007,0984.7,+21.4,017,0137,1649248164,24.196 23,0005,0007,0984.8,+21.4,016,0148,1649248464,24.177 23,0005,0007,0984.8,+21.4,017,0124,1649248764,24.173 33,0005,0007,0984.7,+21.9,018,0118,1649249064,24.177 30,0005,0007,0984.9,+22.0,017,0109,1649249364,24.158 28,0005,0007,0984.5,+21.9,017,0122,1649249664,24.164 25,0005,0007,0984.5,+21.8,017,0122,1649249964,24.162 30,0006,0008,0984.5,+21.8,018,0129,1649250264,24.148 30,0005,0007,0984.4,+21.7,018,0132,1649250564,24.157 23,0005,0007,0984.3,+21.7,018,0121,1649250864,24.14 30,0005,0007,0984.5,+21.8,018,0134,1649251164,24.139 33,0005,0007,0984.5,+21.6,019,0151,1649251464,24.19 35,0006,0008,0984.7,+21.6,018,0126,1649251764,24.26 25,0006,0008,0984.5,+21.4,019,0133,1649252064,24.26 28,0005,0007,0984.3,+21.6,020,0127,1649252364,24.267 25,0005,0007,0984.3,+21.6,020,0122,1649252664,24.26 28,0005,0007,0984.4,+21.5,019,0126,1649252964,24.254 28,0006,0008,0984.0,+21.7,017,0148,1649253264,24.245 25,0005,0007,0984.2,+21.3,018,0118,1649253564,24.236 33,0005,0007,0984.1,+21.5,019,0134,1649253864,24.234 25,0005,0007,0984.2,+21.6,020,0129,1649254164,24.22 28,0006,0008,0983.9,+21.6,018,0133,1649254464,24.218 33,0005,0007,0984.1,+21.6,019,0115,1649254764,24.217 25,0005,0007,0983.9,+21.4,019,0128,1649255064,24.272 28,0006,0008,0984.1,+21.2,020,0132,1649255364,24.356 28,0006,0008,0984.1,+21.3,020,0133,1649255664,24.346 25,0005,0007,0984.2,+21.4,020,0124,1649255964,24.337 28,0005,0007,0984.0,+21.2,020,0137,1649256264,24.332 28,0005,0007,0983.9,+21.2,020,0109,1649256564,24.329 28,0005,0007,0984.0,+21.1,021,0132,1649256864,24.329 35,0005,0007,0984.1,+20.9,021,0138,1649257164,24.32 28,0005,0007,0984.1,+20.9,021,0135,1649257464,24.311 28,0005,0007,0984.1,+20.9,021,0128,1649257764,24.296 28,0005,0007,0984.2,+20.9,021,0124,1649258064,24.295 28,0005,0007,0983.9,+20.6,022,0109,1649258364,24.289 35,0005,0007,0983.9,+20.7,022,0126,1649258664,24.344 23,0006,0008,0983.9,+20.5,022,0128,1649258964,24.429 28,0005,0007,0984.2,+20.5,022,0136,1649259264,24.418 25,0005,0007,0984.2,+20.5,022,0133,1649259564,24.411 25,0005,0007,0983.9,+20.4,022,0138,1649259864,24.406 40,0005,0007,0983.8,+20.4,022,0131,1649260164,24.403 28,0005,0007,0983.7,+20.3,022,0122,1649260464,24.387 18,0005,0007,0984.2,+20.1,023,0130,1649260764,24.39 28,0005,0007,0984.1,+20.1,023,0142,1649261064,24.372 28,0005,0007,0983.7,+19.9,023,0128,1649261364,24.367 28,0005,0007,0983.7,+19.8,023,0132,1649261664,24.372 28,0005,0007,0983.9,+19.7,024,0148,1649261964,24.367 37,0005,0007,0983.7,+19.5,024,0140,1649262264,24.434 25,0005,0007,0983.8,+19.3,025,0140,1649262564,24.495 40,0005,0007,0984.1,+18.5,028,0119,1649262864,24.505 33,0005,0007,0983.8,+18.5,026,0112,1649263164,24.492 30,0005,0007,0983.9,+18.4,026,0144,1649263464,24.49 35,0005,0007,0983.8,+18.3,027,0134,1649263764,24.493 30,0005,0007,0984.0,+17.6,029,0140,1649264064,24.477 28,0005,0007,0984.0,+17.6,028,0152,1649264664,24.473 35,0005,0007,0984.0,+17.2,029,0140,1649264964,24.446 25,0005,0007,0984.2,+16.8,031,0131,1649265264,24.444 37,0005,0007,0984.4,+16.4,032,0132,1649265564,24.443 30,0005,0007,0984.0,+16.5,031,0144,1649265864,24.501 37,0005,0007,0984.2,+16.9,030,0138,1649266464,24.578 30,0005,0007,0984.2,+16.8,029,0140,1649266764,24.572 33,0005,0007,0984.3,+16.8,030,0117,1649267064,24.595 25,0005,0007,0984.2,+16.8,029,0131,1649267364,24.558 28,0005,0007,0984.5,+16.8,029,0149,1649267964,24.554 25,0005,0007,0984.4,+16.8,029,0119,1649268264,24.543 28,0005,0007,0984.5,+17.0,028,0134,1649268564,24.546 30,0006,0008,0984.6,+17.0,028,0122,1649268864,24.536 35,0006,0008,0984.3,+16.8,028,0130,1649269164,24.526 30,0006,0008,0984.5,+17.0,028,0137,1649269464,24.582 30,0005,0007,0984.6,+16.9,028,0135,1649269764,24.655 30,0005,0007,0984.3,+17.0,027,0126,1649270064,24.641 30,0005,0007,0984.5,+16.8,027,0148,1649270364,24.643 33,0006,0008,0984.4,+16.8,027,0136,1649271564,24.637 28,0006,0008,0984.3,+16.8,027,0135,1649271864,24.624 28,0006,0008,0984.2,+16.7,027,0144,1649272764,24.599 23,0006,0008,0984.2,+16.5,028,0128,1649273064,24.658 35,0005,0007,0984.0,+16.3,029,0134,1649273664,24.73 25,0005,0007,0984.3,+16.4,029,0134,1649274264,24.723 23,0005,0007,0983.9,+16.1,030,0141,1649275164,24.708 33,0005,0007,0983.8,+16.1,030,0132,1649275464,24.697 35,0005,0007,0983.8,+16.2,030,0125,1649275764,24.684 23,0005,0007,0984.0,+16.2,030,0132,1649276064,24.689 33,0005,0007,0983.6,+16.0,031,0140,1649276364,24.677 30,0005,0007,0983.8,+16.1,031,0104,1649276664,24.749 23,0006,0008,0983.7,+16.0,032,0129,1649276964,24.819 28,0005,0007,0983.9,+15.8,033,0134,1649277564,24.811 25,0005,0007,0983.7,+15.9,033,0121,1649277864,24.814 30,0005,0007,0983.7,+15.7,034,0123,1649278164,24.8 33,0005,0007,0983.5,+15.6,034,0129,1649278464,24.796 33,0005,0007,0983.5,+15.6,034,0142,1649278764,24.787 28,0005,0007,0983.9,+15.4,035,0119,1649279064,24.785 23,0005,0007,0983.4,+15.5,035,0134,1649279364,24.778 25,0005,0007,0983.4,+15.6,035,0118,1649279664,24.768 28,0005,0007,0983.4,+14.9,037,0156,1649279964,24.756 23,0005,0007,0983.3,+15.1,037,0139,1649280264,24.819 28,0005,0007,0983.7,+14.9,038,0123,1649280564,24.915 33,0006,0008,0983.5,+14.9,039,0147,1649280864,24.9 28,0005,0007,0983.0,+15.0,039,0137,1649281164,24.887 25,0006,0008,0983.2,+15.1,039,0144,1649281464,24.884 28,0005,0007,0983.3,+15.1,039,0151,1649281764,24.883 37,0006,0008,0983.3,+15.1,039,0137,1649282064,24.867 30,0006,0008,0983.1,+15.0,039,0117,1649282364,24.864 28,0006,0008,0983.1,+14.8,040,0122,1649282664,24.847 25,0005,0007,0982.9,+15.0,040,0119,1649282964,24.849 33,0005,0007,0983.0,+14.6,041,0130,1649283264,24.852 28,0006,0008,0982.9,+14.6,041,0145,1649283564,24.835 30,0005,0007,0982.9,+14.5,040,0127,1649283864,24.91 30,0005,0007,0983.1,+14.7,039,0134,1649284164,24.985 33,0006,0008,0982.7,+14.8,039,0137,1649284464,24.973 28,0005,0007,0982.7,+14.8,039,0133,1649284764,24.964 33,0005,0007,0982.5,+14.8,039,0116,1649285064,24.966 33,0005,0007,0982.7,+14.6,039,0127,1649285364,24.964 21,0005,0007,0982.9,+14.6,039,0139,1649285664,24.95 25,0005,0007,0982.8,+14.6,039,0132,1649285964,24.945 28,0005,0007,0982.4,+14.6,039,0117,1649286264,24.937 28,0005,0007,0982.1,+14.2,040,0107,1649286564,24.933 30,0005,0007,0982.5,+14.5,039,0116,1649286864,24.93 28,0005,0007,0982.1,+14.6,038,0137,1649287164,24.937 25,0005,0007,0982.3,+13.9,040,0150,1649287464,24.99 33,0006,0008,0981.8,+14.3,039,0127,1649287765,25.056 35,0005,0007,0981.6,+13.4,041,0132,1649288065,25.059 23,0005,0007,0981.6,+14.0,040,0137,1649288365,25.076 23,0006,0008,0981.5,+13.4,041,0134,1649288665,25.048 23,0006,0008,0981.7,+13.5,041,0137,1649288965,25.036 28,0005,0007,0981.7,+13.2,041,0130,1649289265,25.036 33,0005,0007,0981.3,+13.1,042,0134,1649289565,25.036 23,0005,0007,0981.3,+13.1,042,0123,1649289865,25.024 33,0005,0007,0981.0,+13.7,040,0109,1649290165,25.017 33,0005,0007,0981.3,+13.8,039,0140,1649290465,25.012 28,0005,0007,0981.1,+13.7,040,0149,1649290765,25.003 35,0005,0007,0981.0,+13.7,040,0112,1649291065,25.066 30,0005,0007,0980.7,+14.1,038,0115,1649291365,25.142 28,0005,0007,0980.9,+13.9,038,0109,1649291665,25.136 28,0005,0007,0980.5,+13.4,040,0125,1649291965,25.138 33,0005,0007,0980.5,+13.3,040,0137,1649292265,25.133 37,0005,0007,0980.6,+13.9,037,0142,1649292565,25.14 28,0005,0007,0980.6,+13.6,038,0139,1649292865,25.136 21,0005,0007,0980.5,+13.0,040,0121,1649293165,25.124 33,0005,0007,0980.1,+12.8,040,0102,1649293465,25.109 33,0005,0007,0980.1,+12.8,040,0114,1649293765,25.117 23,0005,0007,0980.2,+13.3,038,0147,1649294065,25.109 21,0006,0008,0980.0,+13.5,038,0144,1649294365,25.094 30,0005,0007,0980.0,+14.1,035,0139,1649294665,25.16 23,0005,0007,0979.8,+13.4,038,0138,1649294965,25.248 30,0005,0007,0980.0,+13.9,036,0149,1649295265,25.23 21,0005,0007,0979.4,+14.0,036,0124,1649295565,25.227 30,0006,0008,0979.6,+14.0,036,0135,1649295865,25.22 21,0006,0008,0979.5,+14.1,035,0131,1649296165,25.208 35,0005,0007,0979.3,+14.0,035,0134,1649296465,25.21 30,0005,0007,0979.7,+14.1,034,0136,1649296765,25.204 25,0005,0007,0979.4,+14.1,034,0124,1649297065,25.204 25,0005,0007,0979.3,+14.2,034,0131,1649297365,25.196 25,0005,0007,0979.4,+14.1,035,0128,1649297665,25.181 30,0006,0008,0979.3,+14.1,034,0140,1649297965,25.193 30,0005,0007,0979.2,+13.9,035,0152,1649298265,25.248 25,0005,0007,0978.7,+13.9,035,0138,1649298565,25.312 23,0005,0007,0978.6,+13.9,034,0132,1649298865,25.316 30,0005,0007,0978.5,+13.8,034,0140,1649299165,25.315 30,0005,0007,0978.5,+13.9,033,0126,1649299465,25.329 18,0005,0007,0978.0,+13.6,034,0141,1649299765,25.311 25,0005,0007,0978.1,+13.6,035,0113,1649300065,25.301 40,0006,0008,0977.7,+13.6,034,0121,1649300365,25.29 21,0005,0007,0977.7,+13.6,035,0121,1649300665,25.286 25,0005,0007,0978.0,+13.7,035,0124,1649300965,25.274 25,0005,0007,0977.9,+13.6,036,0131,1649301265,25.27 25,0005,0007,0977.4,+13.7,035,0144,1649301565,25.267 25,0005,0007,0977.4,+13.8,034,0126,1649301865,25.332 23,0005,0007,0977.0,+13.6,035,0130,1649302165,25.411 21,0005,0007,0977.3,+13.7,035,0132,1649302465,25.404 30,0006,0008,0977.2,+13.7,035,0136,1649302765,25.409 23,0005,0007,0976.9,+13.6,036,0126,1649303065,25.399 28,0006,0008,0976.9,+13.6,035,0114,1649303365,25.386 28,0006,0008,0977.0,+13.7,034,0146,1649303665,25.383 28,0005,0007,0976.7,+13.7,034,0126,1649303965,25.378 21,0005,0007,0976.9,+14.0,031,0120,1649304265,25.373 25,0006,0008,0977.0,+14.0,031,0139,1649304565,25.375 21,0005,0007,0977.0,+13.9,032,0134,1649304865,25.365 23,0006,0008,0976.7,+13.9,031,0136,1649305165,25.376 23,0005,0007,0976.9,+14.0,031,0133,1649305465,25.433 33,0005,0007,0976.8,+14.0,031,0115,1649305765,25.519 28,0005,0007,0976.8,+14.0,031,0108,1649306065,25.492 21,0005,0007,0976.4,+14.2,029,0133,1649306365,25.492 28,0005,0007,0976.8,+14.4,028,0157,1649306665,25.487 25,0006,0008,0976.5,+14.5,027,0146,1649306965,25.481 28,0006,0008,0976.3,+14.5,026,0135,1649307265,25.467 30,0005,0007,0976.5,+14.5,026,0131,1649307565,25.463 21,0005,0007,0976.2,+14.4,026,0121,1649307865,25.457 25,0000,0001,0976.3,+14.4,026,0122,1649308165,25.452 28,0005,0007,0976.4,+14.5,027,0142,1649308465,25.449 28,0006,0008,0975.9,+14.5,027,0118,1649308765,25.438 21,0005,0007,0975.5,+14.5,027,0157,1649309065,25.505 25,0005,0007,0975.9,+14.7,028,0135,1649309365,25.578 25,0005,0007,0975.8,+14.7,027,0136,1649309665,25.559 25,0006,0008,0975.5,+14.7,025,0121,1649309965,25.556 25,0005,0007,0975.6,+14.6,026,0134,1649310265,25.545 30,0005,0007,0975.8,+14.6,025,0117,1649310565,25.543 23,0005,0007,0975.2,+14.9,024,0136,1649311165,25.545 23,0005,0007,0975.3,+14.8,026,0151,1649311465,25.547 11,0005,0007,0974.9,+14.9,025,0136,1649311765,25.549 18,0005,0007,0975.1,+14.9,025,0133,1649312065,25.537 18,0006,0008,0974.9,+14.8,026,0153,1649312365,25.523 21,0005,0007,0975.1,+14.8,024,0116,1649312665,25.589 25,0005,0007,0975.1,+14.9,024,0143,1649312965,25.676 23,0005,0007,0975.3,+14.9,025,0125,1649313265,25.661 28,0006,0008,0975.2,+14.9,026,0130,1649313565,25.65 23,0005,0007,0975.0,+14.8,027,0108,1649313865,25.656 25,0006,0008,0975.3,+15.0,026,0129,1649314165,25.681 25,0005,0007,0975.3,+14.9,025,0105,1649314465,25.651 35,0005,0007,0975.1,+14.8,027,0122,1649315065,25.633 30,0005,0007,0974.9,+14.9,028,0122,1649315365,25.635 23,0005,0007,0975.2,+15.1,026,0142,1649315665,25.618 28,0005,0007,0974.8,+15.3,027,0137,1649315965,25.612 25,0005,0007,0974.8,+15.6,026,0144,1649316265,25.68 23,0005,0007,0974.8,+16.0,025,0147,1649316565,25.759 25,0006,0008,0974.9,+16.5,025,0159,1649316865,25.752 25,0005,0007,0974.9,+17.0,023,0149,1649317165,25.754 25,0006,0008,0974.6,+17.0,021,0131,1649317465,25.745 25,0005,0007,0974.7,+17.1,023,0105,1649317765,25.74 30,0005,0007,0974.3,+16.7,023,0137,1649318065,25.734 23,0005,0007,0974.3,+16.6,023,0102,1649318365,25.723 23,0005,0007,0974.3,+16.6,023,0120,1649318665,25.721 21,0005,0007,0974.6,+16.4,024,0131,1649318965,25.712 16,0005,0007,0974.7,+16.4,023,0144,1649319265,25.705 23,0005,0007,0974.8,+16.3,024,0135,1649319565,25.693 23,0006,0008,0974.5,+16.3,025,0123,1649319865,25.758 28,0006,0008,0974.7,+16.1,026,0126,1649320165,25.836 21,0005,0007,0974.7,+16.0,026,0119,1649320465,25.835 25,0005,0007,0974.7,+16.1,026,0129,1649320765,25.825 21,0006,0008,0974.4,+16.1,026,0134,1649321365,25.82 23,0006,0008,0974.1,+16.1,027,0137,1649321665,25.805 28,0005,0007,0974.2,+16.1,028,0141,1649321965,25.805 23,0006,0008,0974.3,+16.2,028,0126,1649322265,25.793 28,0005,0007,0974.0,+16.4,028,0130,1649322565,25.782 23,0005,0007,0973.9,+16.7,027,0128,1649322865,25.795 23,0006,0008,0973.3,+17.1,025,0125,1649323165,25.778 28,0005,0007,0973.9,+17.5,026,0116,1649323465,25.84 30,0005,0007,0973.6,+17.4,025,0120,1649323765,25.918 23,0005,0007,0973.7,+17.7,024,0148,1649324065,25.908 23,0005,0007,0973.8,+17.5,023,0126,1649324365,25.898 25,0005,0007,0973.8,+17.5,025,0106,1649324665,25.894 25,0006,0008,0973.3,+17.7,027,0140,1649324965,25.886 28,0006,0008,0973.1,+18.0,028,0126,1649325265,25.885 21,0005,0007,0973.3,+17.8,026,0146,1649325865,25.878 11,0005,0007,0973.4,+17.7,028,0136,1649326165,25.884 25,0005,0007,0973.6,+17.7,029,0147,1649326465,25.853 16,0005,0007,0973.5,+17.4,032,0140,1649326765,25.846 13,0006,0008,0973.7,+17.1,026,0124,1649327065,25.899 23,0005,0007,0973.5,+17.3,029,0128,1649327366,26.006 25,0006,0008,0973.5,+17.2,026,0149,1649327665,25.98 21,0005,0007,0973.4,+17.3,028,0112,1649327965,25.99 23,0005,0007,0973.7,+17.3,026,0138,1649328265,25.972 13,0005,0007,0973.5,+17.0,028,0147,1649328865,25.957 16,0005,0007,0973.8,+17.0,030,0131,1649329165,25.953 23,0005,0007,0973.9,+17.1,033,0134,1649329465,25.945 21,0005,0007,0974.2,+16.5,037,0148,1649329765,25.942 09,0005,0007,0974.3,+16.4,038,0132,1649330065,25.927 11,0005,0007,0974.7,+16.0,039,0114,1649330665,25.987 21,0005,0007,0974.6,+15.5,043,0136,1649330966,26.066 25,0005,0007,0974.6,+15.1,045,0110,1649331266,26.069 13,0005,0007,0974.9,+14.9,048,0119,1649331566,26.048 11,0005,0007,0975.1,+13.5,056,0129,1649332166,26.045 18,0005,0007,0974.9,+13.4,061,0104,1649332766,26.022 13,0005,0007,0974.7,+13.5,061,0144,1649333066,26.021 23,0006,0008,0974.8,+13.4,059,0129,1649333366,26.018 21,0005,0007,0974.6,+13.3,061,0125,1649333666,26.013 16,0006,0008,0975.0,+13.4,059,0118,1649334266,26.081 25,0000,0001,0974.8,+13.0,060,0131,1649334566,26.153 21,0006,0008,0974.9,+13.1,061,0133,1649334866,26.148 18,0006,0008,0974.9,+13.1,063,0129,1649335166,26.147 21,0005,0007,0975.1,+12.7,064,0157,1649335766,26.131 18,0005,0007,0974.9,+12.7,065,0125,1649336066,26.121 23,0005,0007,0975.2,+12.8,065,0136,1649336366,26.107 16,0005,0007,0975.1,+12.8,064,0110,1649336966,26.106 18,0005,0007,0975.1,+12.9,064,0135,1649337266,26.099 18,0005,0007,0974.7,+12.9,063,0119,1649337866,26.166 18,0006,0008,0974.6,+12.8,071,0141,1649339066,26.223 23,0005,0007,0974.7,+12.5,072,0144,1649339366,26.224 23,0005,0007,0974.3,+13.2,071,0151,1649339966,26.224 21,0005,0007,0974.2,+13.1,070,0115,1649340266,26.209 23,0005,0007,0974.4,+13.2,069,0124,1649340566,26.201 21,0005,0007,0974.4,+12.7,070,0149,1649340866,26.202 23,0005,0007,0974.5,+12.4,072,0140,1649341466,26.246 23,0005,0007,0974.3,+12.3,072,0134,1649341766,26.331 25,0005,0007,0974.6,+12.4,072,0114,1649342066,26.316 23,0000,0001,0974.4,+12.4,071,0138,1649342366,26.316 18,0006,0008,0974.1,+12.2,073,0131,1649342666,26.317 23,0005,0007,0974.0,+12.4,074,0148,1649342966,26.304 23,0005,0007,0974.1,+12.4,072,0125,1649343266,26.298 25,0005,0007,0974.0,+12.6,071,0115,1649343566,26.285 21,0005,0007,0973.8,+12.5,072,0138,1649343866,26.287 23,0005,0007,0974.0,+12.5,071,0135,1649344166,26.283 18,0005,0007,0973.9,+12.3,071,0135,1649344466,26.279 25,0005,0007,0973.9,+12.5,071,0130,1649344766,26.275 23,0005,0007,0974.0,+12.3,073,0133,1649345066,26.339 23,0005,0007,0973.9,+12.5,072,0135,1649345366,26.41 23,0006,0008,0973.8,+12.7,071,0127,1649345669,29.248 25,0005,0007,0973.7,+12.8,071,0126,1649345966,26.397 21,0006,0008,0973.9,+12.9,071,0139,1649346266,26.392 23,0005,0007,0973.9,+12.9,069,0135,1649346566,26.387 25,0006,0008,0974.0,+13.0,067,0122,1649346866,26.366 28,0005,0007,0974.0,+13.0,068,0131,1649347166,26.374 28,0005,0007,0974.0,+13.0,068,0119,1649347466,26.373 28,0000,0001,0973.8,+13.0,067,0141,1649347766,26.366 28,0005,0007,0973.9,+13.1,066,0128,1649348066,26.361 28,0005,0007,0974.0,+13.0,067,0132,1649348366,26.357 28,0005,0007,0973.8,+13.0,066,0129,1649348666,26.426 28,0005,0007,0973.5,+12.8,067,0122,1649348966,26.506 28,0005,0007,0973.7,+12.6,066,0133,1649349266,26.494 28,0006,0008,0973.7,+12.5,066,0122,1649349566,26.485 28,0005,0007,0973.6,+12.4,066,0132,1649349866,26.481 30,0006,0008,0973.8,+12.1,066,0150,1649350166,26.465 28,0005,0007,0973.7,+12.0,066,0120,1649350466,26.472 33,0006,0008,0973.8,+11.8,066,0127,1649350766,26.452 28,0005,0007,0973.7,+11.7,066,0123,1649351066,26.461 28,0006,0008,0973.8,+11.6,067,0127,1649351366,26.453 28,0006,0008,0973.9,+11.3,067,0130,1649351666,26.45 30,0005,0007,0974.0,+11.1,069,0142,1649352266,26.515 28,0005,0007,0974.1,+11.2,068,0144,1649352566,26.591 40,0005,0007,0974.1,+10.8,070,0143,1649352866,26.583 28,0005,0007,0974.0,+10.3,072,0120,1649353166,26.587 25,0005,0007,0974.2,+10.1,073,0134,1649353466,26.578 28,0005,0007,0974.4,+10.2,072,0156,1649353766,26.56 28,0006,0008,0974.2,+10.0,072,0106,1649354066,26.553 25,0006,0008,0974.4,+09.7,072,0161,1649354366,26.55 25,0005,0007,0974.3,+09.5,073,0125,1649354666,26.549 33,0006,0008,0974.3,+09.2,075,0139,1649354966,26.541 25,0005,0007,0974.5,+09.0,074,0134,1649355266,26.545 30,0005,0007,0974.5,+09.0,073,0137,1649355566,26.542 25,0005,0007,0974.6,+08.7,074,0126,1649355866,26.601 28,0005,0007,0974.6,+08.9,073,0123,1649356166,26.677 25,0005,0007,0974.7,+08.7,072,0141,1649356466,26.678 28,0006,0008,0974.9,+08.4,073,0133,1649356766,26.764 28,0006,0008,0974.7,+08.2,074,0138,1649357066,26.651 25,0006,0008,0974.9,+08.4,072,0122,1649357666,26.652 25,0006,0008,0974.8,+08.5,071,0134,1649357966,26.654 37,0005,0007,0974.9,+08.1,075,0115,1649358266,26.647 33,0005,0007,0974.9,+08.2,074,0147,1649358566,26.634 28,0005,0007,0974.8,+08.2,073,0117,1649358866,26.644 25,0005,0007,0974.8,+08.3,076,0121,1649359166,26.628 30,0006,0008,0974.8,+08.4,074,0128,1649359466,26.702 37,0006,0008,0974.8,+08.6,075,0131,1649359766,26.768 28,0006,0008,0974.7,+08.0,077,0119,1649360366,26.75 28,0006,0008,0974.9,+08.4,075,0144,1649360666,26.756 23,0005,0007,0974.6,+07.6,078,0137,1649360966,26.752 28,0006,0008,0975.0,+08.1,075,0119,1649361266,26.76 28,0005,0007,0975.0,+07.8,076,0131,1649361566,26.753 23,0005,0007,0975.0,+08.4,075,0129,1649361866,26.744 21,0005,0007,0974.9,+08.3,075,0145,1649362166,26.746 23,0005,0007,0975.1,+08.1,077,0148,1649362466,26.738 28,0000,0001,0975.2,+08.6,075,0125,1649362766,26.732 28,0006,0008,0974.9,+09.1,075,0112,1649363066,26.786 28,0005,0007,0975.0,+08.6,075,0126,1649363366,26.873 30,0006,0008,0975.1,+08.6,075,0157,1649363666,26.856 23,0005,0007,0974.9,+08.3,075,0125,1649363966,26.859 25,0005,0007,0975.1,+07.9,077,0140,1649364266,26.88 30,0005,0007,0975.0,+08.5,075,0133,1649364566,26.845 21,0005,0007,0975.0,+08.9,075,0118,1649364866,26.84 21,0005,0007,0975.2,+08.8,075,0124,1649365166,26.841 28,0005,0007,0975.6,+08.4,077,0116,1649365466,26.835 25,0000,0001,0975.1,+08.9,075,0116,1649365766,26.83 28,0005,0007,0975.3,+09.5,075,0146,1649366066,26.82 25,0006,0008,0975.5,+09.7,074,0125,1649366366,26.805 35,0005,0007,0975.6,+10.3,074,0140,1649366666,26.88 28,0005,0007,0975.4,+09.8,075,0144,1649366966,26.952 28,0005,0007,0975.5,+10.3,073,0124,1649367266,26.952 23,0005,0007,0975.7,+10.6,072,0123,1649367566,26.948 33,0006,0008,0975.6,+10.7,072,0125,1649367866,26.94 30,0005,0007,0975.6,+10.7,072,0135,1649368166,26.938 25,0005,0007,0975.6,+10.8,073,0127,1649368466,26.935 28,0006,0008,0975.7,+10.7,073,0157,1649368766,26.932 23,0005,0007,0975.8,+10.7,074,0144,1649369066,26.931 28,0005,0007,0975.7,+10.7,074,0121,1649369366,26.929 25,0005,0007,0975.9,+10.6,075,0144,1649369666,26.923 30,0005,0007,0975.9,+10.7,075,0149,1649369966,26.918 28,0005,0007,0976.1,+10.6,075,0147,1649370266,26.983 25,0006,0008,0975.9,+10.7,075,0102,1649370567,27.045 25,0005,0007,0975.8,+10.7,076,0127,1649370867,27.165 25,0005,0007,0975.5,+10.7,075,0124,1649371167,27.037 25,0005,0007,0975.7,+10.7,076,0141,1649371467,27.041 30,0005,0007,0975.4,+10.6,075,0143,1649371767,27.028 33,0005,0007,0975.4,+10.6,075,0133,1649372067,27.019 25,0005,0007,0975.5,+10.6,075,0141,1649372367,27.013 25,0006,0008,0975.5,+10.7,075,0140,1649372667,27.003 28,0006,0008,0975.9,+10.4,076,0110,1649372967,27.005 25,0006,0008,0975.5,+10.3,077,0111,1649373267,27.003 35,0006,0008,0975.8,+10.1,076,0129,1649373566,26.987 28,0005,0007,0975.3,+10.1,076,0125,1649373867,27.06 25,0006,0008,0975.7,+10.1,077,0115,1649374167,27.134 25,0005,0007,0975.7,+10.0,077,0149,1649374467,27.124 28,0006,0008,0975.3,+10.1,077,0129,1649374767,27.117 30,0005,0007,0975.3,+10.1,077,0104,1649375067,27.128 30,0005,0007,0975.4,+10.1,077,0131,1649375367,27.121 33,0005,0007,0975.2,+10.1,077,0143,1649375667,27.114 37,0005,0007,0975.5,+10.2,077,0133,1649375967,27.104 25,0005,0007,0975.4,+10.1,078,0123,1649376267,27.11 28,0005,0007,0975.7,+10.1,078,0130,1649376567,27.118 25,0005,0007,0975.4,+10.2,076,0117,1649376867,27.095 25,0006,0008,0975.3,+10.5,075,0149,1649377167,27.079 25,0005,0007,0975.4,+10.7,073,0132,1649377467,27.152 30,0005,0007,0975.6,+10.8,073,0111,1649377767,27.227 25,0005,0007,0975.2,+11.0,072,0108,1649378067,27.221 30,0005,0007,0975.5,+11.0,072,0163,1649378367,27.225 25,0006,0008,0975.5,+11.0,072,0129,1649378667,27.222 25,0005,0007,0975.9,+10.9,072,0136,1649378967,27.224 30,0005,0007,0975.7,+10.8,073,0150,1649379267,27.232 25,0005,0007,0975.5,+11.0,072,0129,1649379567,27.211 25,0005,0007,0975.4,+11.1,071,0133,1649379867,27.197 25,0005,0007,0975.5,+11.0,072,0137,1649380167,27.192 33,0005,0007,0975.5,+11.0,072,0118,1649380467,27.197 28,0005,0007,0975.6,+11.0,072,0120,1649380767,27.219 25,0005,0007,0975.6,+11.1,072,0134,1649381067,27.265 25,0005,0007,0975.6,+11.1,072,0127,1649381367,27.337 25,0006,0008,0975.9,+11.3,071,0131,1649381667,27.318 37,0006,0008,0976.0,+11.2,071,0127,1649381967,27.303 30,0005,0007,0975.6,+11.3,070,0132,1649382267,27.297 28,0005,0007,0976.0,+11.3,070,0127,1649382567,27.298 30,0006,0008,0975.9,+11.3,071,0115,1649382867,27.291 25,0000,0001,0975.7,+11.4,070,0158,1649383167,27.296 25,0006,0008,0975.7,+11.4,069,0117,1649383467,27.295 25,0005,0007,0975.7,+11.4,070,0137,1649383767,27.288 25,0005,0007,0975.8,+11.5,069,0116,1649384067,27.281 28,0005,0007,0976.0,+11.6,068,0118,1649384367,27.291 23,0005,0007,0975.9,+11.5,068,0127,1649384667,27.35 25,0005,0007,0975.9,+11.6,067,0140,1649384967,27.409 25,0005,0007,0976.1,+11.6,067,0123,1649385267,27.419 25,0005,0007,0975.9,+11.6,067,0152,1649385567,27.411 35,0005,0007,0976.0,+11.6,067,0134,1649385867,27.401 33,0005,0007,0976.3,+11.6,067,0107,1649386167,27.397 30,0005,0007,0976.5,+11.6,067,0149,1649386467,27.39 25,0005,0007,0976.5,+11.6,067,0123,1649386767,27.382 23,0005,0007,0976.5,+11.6,066,0120,1649387367,27.369 28,0005,0007,0976.6,+11.6,065,0131,1649387667,27.363 25,0006,0008,0976.8,+11.6,065,0116,1649387967,27.365 25,0005,0007,0976.8,+11.7,064,0136,1649388267,27.417 25,0005,0007,0976.8,+11.8,064,0130,1649388567,27.498 35,0006,0008,0976.7,+11.9,063,0134,1649388867,27.49 28,0005,0007,0976.8,+11.9,062,0124,1649389167,27.484 25,0005,0007,0976.7,+11.6,063,0139,1649389467,27.498 30,0005,0007,0976.8,+11.6,063,0116,1649389767,27.489 23,0005,0007,0976.9,+11.5,063,0137,1649390067,27.473 23,0005,0007,0976.7,+11.3,063,0119,1649390367,27.461 33,0005,0007,0977.1,+11.6,061,0154,1649390667,27.46 28,0005,0007,0977.2,+11.3,063,0124,1649390967,27.456 25,0005,0007,0977.2,+11.3,062,0142,1649391267,27.451 23,0005,0007,0977.1,+11.4,062,0146,1649391567,27.443 28,0005,0007,0977.4,+11.2,063,0131,1649391867,27.516 23,0005,0007,0977.7,+11.3,062,0147,1649392167,27.602 25,0005,0007,0977.6,+11.4,062,0119,1649392467,27.581 25,0005,0007,0977.6,+11.5,062,0126,1649392767,27.589 25,0005,0007,0977.6,+11.5,062,0091,1649393067,27.582 23,0005,0007,0977.6,+11.5,062,0134,1649393367,27.58 28,0005,0007,0977.7,+11.7,061,0130,1649393667,27.57 28,0000,0001,0978.0,+11.9,060,0120,1649393967,27.571 25,0005,0007,0977.8,+12.0,060,0108,1649394267,27.572 25,0005,0007,0977.9,+12.2,059,0128,1649394567,27.563 25,0005,0007,0978.1,+12.4,058,0133,1649394867,27.558 28,0005,0007,0978.1,+12.5,059,0136,1649395167,27.546 28,0005,0007,0978.2,+12.7,058,0138,1649395467,27.612 28,0006,0008,0978.1,+13.1,055,0124,1649395767,27.688 25,0005,0007,0978.1,+13.1,057,0133,1649396067,27.678 23,0005,0007,0978.2,+13.2,056,0109,1649396367,27.68 30,0005,0007,0978.2,+13.4,056,0129,1649396667,27.67 23,0005,0007,0978.1,+13.6,054,0119,1649396967,27.666 30,0005,0007,0978.4,+13.8,055,0143,1649397267,27.655 23,0006,0008,0978.6,+14.0,053,0129,1649397567,27.637 33,0005,0007,0978.8,+14.3,050,0134,1649397867,27.649 25,0005,0007,0978.7,+14.5,049,0141,1649398167,27.638 25,0005,0007,0978.7,+14.7,051,0127,1649398467,27.639 25,0005,0007,0978.7,+14.8,050,0127,1649398767,27.621 25,0005,0007,0979.0,+15.0,048,0139,1649399067,27.679 28,0006,0008,0978.9,+15.2,048,0126,1649399367,27.762 28,0005,0007,0978.6,+15.3,049,0116,1649399667,27.758 33,0005,0007,0978.8,+15.7,047,0130,1649399967,27.769 33,0005,0007,0978.7,+15.6,047,0130,1649400267,27.745 28,0005,0007,0979.2,+15.9,045,0136,1649400567,27.744 28,0005,0007,0979.1,+16.0,046,0126,1649400867,27.739 28,0005,0007,0979.1,+16.3,044,0123,1649401167,27.733 30,0005,0007,0979.3,+16.3,043,0110,1649401467,27.729 23,0005,0007,0979.7,+16.5,043,0138,1649401767,27.725 23,0006,0008,0979.4,+16.6,044,0144,1649402067,27.711 25,0005,0007,0979.1,+17.0,045,0117,1649402367,27.706 28,0005,0007,0979.3,+17.2,042,0130,1649402667,27.771 23,0005,0007,0979.5,+17.2,041,0115,1649402967,27.851 06,0000,0001,0979.4,+17.1,039,0137,1649403267,27.833 28,0005,0007,0979.7,+17.3,040,0133,1649403567,27.835 25,0005,0007,0979.4,+17.7,041,0098,1649403867,27.821 13,0005,0007,0979.9,+17.7,038,0138,1649404167,27.822 18,0005,0007,0979.8,+18.1,039,0133,1649404467,27.821 28,0005,0007,0979.9,+17.8,036,0126,1649404767,27.821 25,0005,0007,0980.0,+18.0,038,0135,1649405067,27.806 28,0005,0007,0980.2,+18.2,037,0137,1649405367,27.799 30,0005,0007,0980.1,+18.4,038,0154,1649405667,27.798 23,0005,0007,0980.1,+18.6,034,0156,1649405967,27.798 23,0006,0008,0979.9,+18.7,036,0133,1649406267,27.856 25,0005,0007,0979.8,+18.7,034,0125,1649406567,27.938 25,0005,0007,0979.9,+18.8,034,0132,1649406867,27.933 25,0005,0007,0979.9,+18.8,034,0126,1649407167,27.915 30,0005,0007,0980.0,+18.9,035,0104,1649407467,27.906 99,0005,0007,0980.0,+19.3,035,0122,1649407767,27.898 23,0005,0007,0979.9,+18.9,034,0138,1649408067,27.894 16,0006,0008,0980.2,+19.3,034,0138,1649408367,27.885 21,0005,0007,0980.0,+19.6,034,0149,1649408967,27.881 25,0005,0007,0980.3,+19.5,033,0140,1649409267,27.879 25,0005,0007,0980.1,+19.4,033,0130,1649409567,27.867 28,0005,0007,0980.2,+19.9,031,0134,1649409867,27.93 33,0005,0007,0980.2,+20.4,033,0124,1649410168,28.007 33,0006,0008,0980.1,+19.7,031,0139,1649410468,28 33,0005,0007,0980.1,+20.0,031,0115,1649410767,27.983 37,0005,0007,0980.2,+20.0,032,0111,1649411067,27.982 30,0005,0007,0980.0,+20.5,032,0107,1649411367,27.97 16,0005,0007,0980.1,+20.7,031,0141,1649411667,27.981 23,0005,0007,0980.2,+20.9,032,0116,1649411967,27.969 28,0005,0007,0980.2,+21.2,032,0150,1649412267,27.961 30,0005,0007,0980.7,+20.7,030,0129,1649412567,27.96 30,0005,0007,0980.2,+21.1,030,0121,1649412867,27.953 37,0005,0007,0980.5,+20.3,026,0127,1649413167,27.943 37,0005,0007,0980.2,+20.1,025,0135,1649413468,28.013 28,0005,0007,0980.5,+21.0,030,0128,1649413768,28.084 35,0005,0007,0980.6,+20.8,028,0117,1649414368,28.068 25,0005,0007,0980.6,+20.6,027,0120,1649414668,28.056 21,0005,0007,0980.5,+20.7,028,0138,1649414968,28.049 33,0005,0007,0980.6,+20.4,029,0150,1649415268,28.054 49,0005,0007,0980.7,+20.9,030,0124,1649415568,28.056 49,0005,0007,0980.5,+21.3,028,0124,1649415868,28.044 49,0005,0007,0980.5,+21.4,030,0126,1649416168,28.041 45,0005,0007,0980.7,+21.6,025,0146,1649416768,28.044 49,0005,0007,0980.9,+20.9,025,0123,1649417068,28.101 49,0005,0007,0980.4,+21.1,027,0120,1649417368,28.182 49,0005,0007,0980.5,+21.8,027,0147,1649417668,28.18 61,0005,0007,0980.6,+21.4,025,0131,1649417968,28.174 47,0005,0007,0980.5,+21.0,025,0127,1649418268,28.256 45,0006,0008,0980.7,+21.9,028,0132,1649418568,28.149 49,0005,0007,0980.6,+21.6,026,0148,1649418868,28.149 47,0005,0007,0980.5,+22.1,027,0139,1649419168,28.141 40,0006,0008,0980.4,+22.2,027,0128,1649419468,28.141 47,0006,0008,0980.5,+22.6,026,0123,1649419768,28.153 47,0005,0007,0980.3,+22.0,024,0123,1649420068,28.112 47,0005,0007,0980.5,+21.6,025,0124,1649420368,28.109 47,0005,0007,0980.5,+22.3,027,0121,1649420668,28.185 45,0005,0007,0980.3,+22.5,027,0149,1649420968,28.263 45,0005,0007,0980.1,+22.3,025,0133,1649421268,28.251 47,0005,0007,0980.3,+22.9,028,0126,1649421568,28.244 45,0005,0007,0980.4,+22.2,024,0143,1649421868,28.237 47,0006,0008,0980.0,+22.7,025,0128,1649422168,28.232 47,0005,0007,0980.2,+22.5,025,0134,1649422468,28.234 45,0005,0007,0980.1,+22.7,025,0147,1649422768,28.237 45,0005,0007,0980.0,+21.7,024,0116,1649423068,28.222 45,0005,0007,0980.0,+22.4,026,0124,1649423368,28.216 45,0006,0008,0980.3,+21.8,025,0118,1649423668,28.214 47,0005,0007,0980.3,+22.2,024,0124,1649423968,28.213 42,0005,0007,0979.9,+22.4,025,0137,1649424268,28.265 49,0005,0007,0980.1,+22.4,027,0121,1649424568,28.347 54,0006,0008,0980.2,+21.9,028,0126,1649424868,28.34 47,0005,0007,0980.4,+22.2,025,0131,1649425168,28.331 47,0005,0007,0980.2,+22.1,028,0138,1649425468,28.332 45,0005,0007,0980.1,+22.4,029,0123,1649425768,28.323 42,0005,0007,0980.3,+22.5,029,0091,1649426068,28.307 45,0005,0007,0980.5,+21.8,025,0130,1649426368,28.312 49,0005,0007,0980.2,+21.9,027,0140,1649426668,28.301 47,0005,0007,0980.3,+21.8,026,0157,1649426968,28.3 47,0005,0007,0980.4,+21.9,026,0143,1649427268,28.297 42,0005,0007,0980.0,+21.8,025,0134,1649427568,28.288 45,0005,0007,0980.0,+22.3,026,0117,1649427868,28.352 47,0006,0008,0980.1,+21.9,026,0118,1649428168,28.42 47,0005,0007,0980.2,+21.8,024,0162,1649428468,28.419 52,0005,0007,0980.4,+21.7,025,0122,1649428768,28.408 47,0005,0007,0980.2,+21.4,027,0133,1649429068,28.397 45,0005,0007,0980.0,+21.6,025,0112,1649429368,28.396 45,0005,0007,0980.4,+21.8,025,0123,1649429668,28.392 45,0005,0007,0980.3,+22.1,027,0152,1649429968,28.387 47,0006,0008,0980.3,+22.1,026,0136,1649430268,28.373 45,0005,0007,0980.4,+21.7,025,0126,1649430568,28.376 47,0005,0007,0980.7,+21.6,026,0127,1649430868,28.38 45,0005,0007,0980.8,+21.5,026,0122,1649431168,28.365 47,0005,0007,0980.8,+21.5,026,0138,1649431468,28.418 57,0006,0008,0980.6,+21.5,027,0133,1649431768,28.495 47,0006,0008,0980.5,+21.3,026,0147,1649432068,28.487 45,0005,0007,0980.9,+21.2,026,0111,1649432368,28.483 45,0005,0007,0980.8,+21.2,026,0107,1649432668,28.485 47,0005,0007,0980.7,+21.2,027,0122,1649432968,28.469 47,0005,0007,0980.6,+21.2,027,0126,1649433268,28.47 42,0006,0008,0981.0,+21.0,027,0133,1649433568,28.46 42,0005,0007,0980.9,+21.0,027,0139,1649433868,28.453 42,0005,0007,0980.9,+20.9,027,0140,1649434168,28.444 45,0006,0008,0980.7,+20.7,029,0120,1649434468,28.44 45,0006,0008,0980.7,+20.3,030,0115,1649434768,28.434 47,0005,0007,0981.0,+20.2,030,0121,1649435068,28.496 45,0006,0008,0981.0,+19.9,031,0138,1649435368,28.565 45,0006,0008,0981.1,+19.4,033,0123,1649435668,28.576 45,0005,0007,0981.2,+19.1,034,0147,1649435968,28.572 47,0005,0007,0981.0,+18.8,035,0123,1649436268,28.555 47,0005,0007,0981.1,+18.6,035,0138,1649436568,28.567 45,0005,0007,0981.1,+18.0,037,0138,1649436868,28.559 47,0005,0007,0981.3,+18.0,037,0119,1649437168,28.551 47,0005,0007,0981.0,+17.5,037,0134,1649437468,28.544 45,0005,0007,0981.4,+17.7,037,0119,1649437768,28.546 45,0006,0008,0981.1,+17.8,037,0119,1649438068,28.522 42,0005,0007,0981.3,+17.4,038,0137,1649438368,28.525 54,0005,0007,0981.3,+17.1,040,0136,1649438668,28.581 42,0005,0007,0981.4,+16.8,040,0126,1649438968,28.66 47,0006,0008,0981.3,+16.9,040,0110,1649439268,28.642 47,0005,0007,0981.5,+16.8,040,0122,1649439568,28.643 47,0006,0008,0981.5,+16.7,041,0122,1649439868,28.627 45,0005,0007,0981.8,+16.5,041,0139,1649440168,28.626 47,0006,0008,0981.3,+16.2,042,0134,1649440468,28.625 45,0006,0008,0981.5,+15.4,045,0131,1649441068,28.602 45,0005,0007,0981.6,+15.1,046,0148,1649441368,28.601 47,0006,0008,0981.8,+15.3,045,0123,1649441668,28.618 45,0005,0007,0981.9,+15.0,046,0138,1649442268,28.658 47,0006,0008,0981.7,+14.9,046,0123,1649442568,28.729 47,0005,0007,0981.7,+14.5,048,0120,1649442868,28.734 45,0005,0007,0981.6,+14.4,048,0133,1649443168,28.718 42,0006,0008,0981.7,+13.9,050,0132,1649443468,28.701 49,0005,0007,0981.7,+13.8,050,0124,1649443768,28.713 47,0006,0008,0981.6,+13.4,051,0114,1649444068,28.701 47,0005,0007,0981.7,+12.8,053,0133,1649444368,28.696 45,0005,0007,0981.8,+13.3,051,0132,1649444968,28.69 42,0005,0007,0981.5,+12.8,053,0149,1649445268,28.68 57,0005,0007,0981.5,+13.0,052,0116,1649445568,28.679 42,0005,0007,0981.4,+12.8,052,0130,1649445868,28.74 45,0005,0007,0981.3,+12.8,053,0120,1649446168,28.798 45,0005,0007,0981.4,+12.0,055,0140,1649446768,28.792 54,0005,0007,0981.4,+11.9,055,0160,1649447068,28.789 49,0005,0007,0981.0,+11.6,056,0132,1649447668,28.784 47,0005,0007,0981.2,+11.1,058,0144,1649447968,28.772 47,0006,0008,0981.1,+11.3,057,0134,1649448268,28.764 47,0005,0007,0981.1,+11.2,057,0145,1649448568,28.77 49,0005,0007,0981.1,+11.6,056,0111,1649448868,28.763 47,0005,0007,0980.8,+11.0,057,0125,1649449168,28.759 47,0005,0007,0980.9,+10.5,059,0123,1649449468,28.817 47,0005,0007,0981.2,+10.7,058,0113,1649449768,28.891 54,0005,0007,0980.9,+10.5,059,0134,1649450068,28.892 47,0005,0007,0980.8,+10.3,060,0145,1649450368,28.896 45,0005,0007,0981.3,+10.3,060,0129,1649450668,28.879 45,0005,0007,0981.3,+10.3,060,0130,1649450968,28.87 45,0005,0007,0981.1,+09.9,061,0133,1649451268,28.869 49,0005,0007,0980.7,+09.4,064,0137,1649451568,28.86 47,0005,0007,0980.8,+09.7,062,0128,1649451868,28.863 47,0005,0007,0980.7,+10.0,061,0137,1649452168,28.866 59,0005,0007,0980.7,+09.7,063,0125,1649452468,28.864 47,0005,0007,0980.6,+09.3,063,0145,1649452768,28.843 47,0005,0007,0980.9,+09.4,063,0134,1649453068,28.906 47,0006,0008,0980.5,+09.7,062,0141,1649453368,28.988 47,0006,0008,0980.3,+09.1,063,0130,1649453668,28.984 40,0005,0007,0980.3,+09.2,063,0125,1649453968,28.982 47,0005,0007,0980.3,+09.2,062,0129,1649454268,28.972 47,0005,0007,0980.3,+08.7,065,0138,1649454568,28.978 47,0005,0007,0980.2,+09.2,063,0148,1649454868,28.969 45,0005,0007,0980.3,+08.9,063,0109,1649455168,28.963 47,0005,0007,0980.4,+08.9,064,0134,1649455468,28.968 54,0006,0008,0980.5,+08.8,064,0137,1649455768,28.961 47,0005,0007,0980.2,+08.4,065,0115,1649456068,28.952 49,0005,0007,0980.4,+08.0,066,0135,1649456368,28.954 45,0005,0007,0980.5,+08.1,066,0134,1649456669,29.021 42,0006,0008,0980.3,+08.5,065,0128,1649456969,29.094 45,0005,0007,0980.1,+07.6,068,0117,1649457269,29.087 45,0005,0007,0980.4,+07.8,067,0139,1649457569,29.086 54,0005,0007,0980.4,+08.1,066,0121,1649457869,29.079 47,0005,0007,0980.0,+08.3,065,0141,1649458169,29.075 49,0006,0008,0980.4,+08.5,064,0144,1649458469,29.066 45,0006,0008,0980.2,+07.7,067,0111,1649458769,29.065 47,0005,0007,0980.0,+07.6,068,0141,1649459069,29.066 47,0005,0007,0979.8,+07.5,068,0120,1649459369,29.053 49,0006,0008,0979.8,+07.1,069,0144,1649459669,29.049 47,0005,0007,0979.8,+07.5,067,0106,1649459969,29.054 47,0005,0007,0980.1,+08.0,065,0134,1649460269,29.119 49,0006,0008,0980.2,+07.7,066,0133,1649460569,29.183 59,0006,0008,0980.0,+07.2,068,0128,1649460869,29.18 49,0006,0008,0979.6,+07.4,067,0125,1649461169,29.322 47,0005,0007,0979.7,+07.2,067,0129,1649461469,29.178 45,0005,0007,0979.7,+06.9,069,0139,1649461769,29.18 45,0006,0008,0979.7,+07.1,068,0121,1649462069,29.182 49,0006,0008,0979.4,+07.3,067,0125,1649462369,29.171 49,0005,0007,0979.4,+07.4,067,0131,1649462669,29.171 49,0005,0007,0979.7,+07.0,068,0135,1649462969,29.163 49,0005,0007,0979.8,+07.5,066,0139,1649463269,29.151 49,0005,0007,0979.6,+06.5,070,0119,1649463569,29.145 49,0005,0007,0979.7,+06.7,069,0109,1649463869,29.216 49,0005,0007,0979.8,+07.1,067,0122,1649464169,29.289 47,0005,0007,0979.6,+07.2,067,0117,1649464469,29.278 47,0005,0007,0979.5,+07.0,068,0146,1649464769,29.273 47,0005,0007,0979.4,+06.1,071,0136,1649465069,29.273 49,0006,0008,0979.5,+06.2,070,0141,1649465369,29.265 49,0006,0008,0979.7,+06.4,070,0146,1649465669,29.258 49,0005,0007,0979.5,+06.2,070,0140,1649465969,29.266 47,0005,0007,0979.5,+06.2,070,0156,1649466569,29.259 49,0006,0008,0979.7,+06.4,069,0119,1649466869,29.247 49,0000,0001,0979.8,+06.0,072,0124,1649467169,29.241 47,0005,0007,0979.5,+06.6,069,0125,1649467469,29.312 59,0005,0007,0979.4,+06.2,070,0127,1649467769,29.403 49,0005,0007,0979.6,+05.9,071,0138,1649468069,29.393 49,0005,0007,0979.3,+05.7,072,0135,1649468369,29.384 57,0006,0008,0979.5,+06.1,070,0114,1649468669,29.379 49,0005,0007,0979.2,+05.8,070,0133,1649468969,29.387 47,0005,0007,0979.4,+06.1,070,0120,1649469269,29.394 45,0005,0007,0979.5,+05.5,072,0124,1649469569,29.368 49,0006,0008,0979.1,+05.3,072,0138,1649469869,29.368 47,0005,0007,0979.5,+05.5,071,0124,1649470169,29.362 52,0005,0007,0979.6,+05.9,071,0133,1649470469,29.365 47,0006,0008,0979.5,+05.7,070,0137,1649470769,29.356 49,0006,0008,0979.5,+05.2,072,0145,1649471069,29.41 49,0005,0007,0979.3,+05.4,071,0134,1649471369,29.499 49,0005,0007,0979.5,+05.4,071,0149,1649471669,29.486 47,0005,0007,0979.5,+05.5,070,0134,1649471969,29.495 49,0006,0008,0979.7,+05.8,070,0155,1649472269,29.479 47,0005,0007,0979.7,+06.2,071,0147,1649472569,29.489 49,0005,0007,0979.9,+06.1,072,0105,1649472869,29.491 47,0006,0008,0979.6,+05.2,070,0124,1649473169,29.488 49,0005,0007,0979.8,+05.7,070,0115,1649473469,29.492 52,0005,0007,0979.9,+05.0,072,0147,1649473769,29.477 47,0005,0007,0979.8,+05.0,071,0128,1649474069,29.483 49,0006,0008,0979.7,+04.5,074,0120,1649474369,29.461 59,0006,0008,0979.6,+04.8,072,0130,1649474669,29.54 47,0005,0007,0979.5,+04.7,073,0134,1649474969,29.623 47,0005,0007,0979.9,+05.0,072,0142,1649475269,29.618 49,0005,0007,0979.8,+04.9,075,0148,1649475569,29.608 49,0005,0007,0979.8,+05.0,072,0154,1649475869,29.608 49,0005,0007,0979.8,+05.0,072,0127,1649476169,29.607 49,0005,0007,0979.8,+05.0,073,0153,1649476469,29.596 49,0005,0007,0979.5,+05.4,072,0126,1649476769,29.594 45,0005,0007,0979.9,+04.9,074,0142,1649477069,29.598 49,0005,0007,0979.8,+05.3,073,0146,1649477369,29.591 47,0005,0007,0979.8,+05.3,073,0121,1649477669,29.587 47,0005,0007,0979.7,+05.8,072,0120,1649477969,29.594 49,0005,0007,0979.9,+06.1,072,0148,1649478269,29.649 47,0006,0008,0979.7,+06.0,072,0147,1649478569,29.719 49,0005,0007,0979.7,+05.5,073,0136,1649478869,29.727 49,0006,0008,0979.8,+06.1,072,0132,1649479169,29.722 47,0005,0007,0979.8,+06.1,072,0134,1649479469,29.729 47,0005,0007,0979.3,+06.2,072,0145,1649479769,29.719 61,0005,0007,0979.6,+06.3,072,0132,1649480069,29.709 49,0005,0007,0979.5,+06.4,072,0135,1649480369,29.708 35,0005,0007,0979.7,+06.7,072,0131,1649480669,29.699 30,0005,0007,0979.8,+06.1,075,0135,1649480969,29.697 33,0005,0007,0979.8,+06.7,073,0131,1649481269,29.688 40,0005,0007,0979.5,+06.9,072,0112,1649481569,29.688 33,0005,0007,0979.7,+07.5,070,0132,1649481869,29.746 30,0005,0007,0979.6,+07.3,074,0145,1649482169,29.827 30,0005,0007,0979.6,+07.8,071,0145,1649482469,29.817 33,0006,0008,0979.5,+08.3,069,0126,1649482769,29.816 30,0005,0007,0979.9,+08.7,067,0123,1649483069,29.813 37,0005,0007,0979.4,+08.8,071,0130,1649483369,29.819 30,0005,0007,0979.7,+09.1,067,0150,1649483669,29.808 33,0005,0007,0979.4,+09.7,065,0140,1649484269,29.802 28,0006,0008,0979.6,+10.1,065,0110,1649484569,29.79 40,0005,0007,0979.8,+10.8,063,0116,1649484869,29.788 30,0006,0008,0979.5,+11.2,063,0125,1649485169,29.776 37,0005,0007,0979.3,+11.7,062,0113,1649485469,29.841 35,0005,0007,0979.6,+11.9,061,0144,1649485769,29.937 33,0005,0007,0979.4,+12.4,061,0149,1649486069,29.907 33,0005,0007,0979.3,+12.8,057,0112,1649486369,29.907 35,0005,0007,0979.4,+13.1,055,0145,1649486669,29.906 33,0005,0007,0979.2,+13.6,052,0140,1649486969,29.892 28,0005,0007,0979.3,+14.4,049,0131,1649487269,29.9 23,0005,0007,0979.3,+14.8,049,0132,1649487569,29.891 33,0005,0007,0979.3,+14.8,050,0136,1649487869,29.882 37,0005,0007,0979.5,+15.2,048,0151,1649488169,29.878 33,0006,0008,0979.3,+15.9,046,0124,1649488469,29.872 33,0005,0007,0979.0,+16.0,047,0150,1649488769,29.866 33,0005,0007,0979.3,+17.4,043,0141,1649489069,29.926 25,0005,0007,0979.1,+17.3,041,0132,1649489370,30.005 28,0005,0007,0979.2,+18.1,038,0131,1649489669,29.997 28,0005,0007,0979.1,+18.4,039,0151,1649489969,29.988 23,0006,0008,0978.7,+19.1,038,0136,1649490269,29.978 25,0005,0007,0978.8,+19.2,037,0126,1649490569,29.976 37,0005,0007,0978.6,+19.7,033,0134,1649490869,29.986 33,0005,0007,0978.4,+19.8,035,0118,1649491169,29.972 33,0006,0008,0978.6,+20.1,034,0138,1649491469,29.954 33,0005,0007,0978.8,+20.7,029,0145,1649492069,29.946 25,0005,0007,0978.5,+20.9,029,0114,1649492369,29.936 30,0005,0007,0978.3,+21.0,029,0118,1649492669,29.999 35,0005,0007,0978.4,+21.0,029,0138,1649492970,30.082 28,0005,0007,0978.3,+21.7,030,0131,1649493270,30.069 16,0006,0008,0978.2,+21.6,028,0145,1649493570,30.059 30,0005,0007,0978.3,+21.9,028,0125,1649493870,30.069 30,0005,0007,0978.1,+22.1,029,0103,1649494170,30.066 28,0005,0007,0978.0,+22.2,029,0131,1649494470,30.041 33,0005,0007,0978.1,+22.3,027,0160,1649494770,30.042 21,0005,0007,0977.6,+22.7,025,0138,1649495070,30.032 30,0005,0007,0977.8,+22.9,026,0122,1649495370,30.025 30,0005,0007,0977.6,+22.9,024,0115,1649495670,30.036 25,0006,0008,0977.6,+23.2,023,0116,1649495970,30.027 25,0005,0007,0977.5,+23.3,024,0119,1649496270,30.083 25,0005,0007,0977.0,+23.4,025,0147,1649496570,30.165 33,0005,0007,0977.5,+24.0,028,0129,1649496870,30.155 18,0005,0007,0977.3,+24.2,025,0116,1649497470,30.148 28,0006,0008,0977.0,+24.3,022,0138,1649497770,30.146 25,0006,0008,0977.3,+24.5,025,0112,1649498070,30.132 23,0005,0007,0976.7,+24.7,025,0120,1649498370,30.132 18,0005,0007,0977.0,+24.5,024,0123,1649498970,30.127 21,0005,0007,0976.7,+25.0,021,0158,1649499570,30.108 18,0005,0007,0976.5,+25.3,023,0140,1649499870,30.165 28,0005,0007,0976.5,+25.0,022,0134,1649500470,30.236 21,0005,0007,0976.4,+25.7,024,0123,1649501070,30.218 25,0005,0007,0976.6,+24.7,021,0142,1649501370,30.214 25,0005,0007,0976.7,+25.1,021,0130,1649501670,30.222 28,0005,0007,0976.4,+24.9,024,0151,1649501970,30.211 25,0006,0008,0976.2,+24.9,024,0116,1649503470,30.239 21,0005,0007,0976.3,+24.5,022,0115,1649504370,30.302 28,0006,0008,0976.5,+24.6,022,0107,1649504670,30.301 33,0005,0007,0976.1,+24.5,020,0130,1649504970,30.291 23,0005,0007,0976.0,+25.1,021,0113,1649505570,30.289 28,0005,0007,0976.3,+25.3,023,0144,1649505870,30.287 25,0006,0008,0975.8,+25.1,021,0110,1649506170,30.273 23,0005,0007,0975.8,+25.9,023,0121,1649506470,30.276 25,0005,0007,0975.8,+25.5,023,0110,1649507070,30.328 25,0005,0007,0976.0,+25.2,021,0132,1649507370,30.409 30,0005,0007,0975.6,+25.0,020,0133,1649507670,30.401 33,0005,0007,0975.7,+25.2,020,0122,1649507970,30.396 28,0005,0007,0975.8,+24.6,022,0134,1649508270,30.39 30,0005,0007,0976.1,+24.4,023,0138,1649508570,30.386 33,0005,0007,0976.1,+24.4,023,0122,1649508870,30.38 30,0005,0007,0975.7,+24.3,024,0130,1649509170,30.381 30,0006,0008,0975.7,+24.6,023,0135,1649509470,30.381 37,0005,0007,0975.5,+24.4,022,0124,1649509770,30.376 25,0006,0008,0975.9,+24.7,022,0129,1649510070,30.354 25,0000,0001,0975.8,+24.7,022,0127,1649510370,30.347 28,0005,0007,0975.6,+24.7,023,0131,1649510670,30.426 28,0005,0007,0975.5,+24.6,021,0122,1649510970,30.501 30,0005,0007,0975.7,+24.7,022,0137,1649511270,30.497 33,0005,0007,0975.5,+24.9,020,0129,1649511570,30.487 28,0006,0008,0975.7,+24.7,021,0147,1649511870,30.477 28,0006,0008,0975.5,+24.6,022,0131,1649512170,30.472 30,0005,0007,0975.5,+24.4,021,0138,1649512470,30.472 33,0005,0007,0975.2,+24.5,021,0156,1649512770,30.456 23,0005,0007,0975.5,+24.6,023,0124,1649513070,30.454 28,0006,0008,0975.5,+24.9,020,0120,1649513370,30.449 35,0005,0007,0975.4,+25.1,021,0121,1649513670,30.447 25,0005,0007,0975.1,+25.2,022,0127,1649514270,30.518 21,0006,0008,0975.3,+24.8,021,0136,1649514870,30.579 25,0005,0007,0975.5,+24.6,022,0141,1649515170,30.57 25,0006,0008,0975.4,+24.6,021,0130,1649515770,30.568 21,0005,0007,0975.6,+24.6,022,0155,1649516070,30.571 30,0005,0007,0975.4,+24.7,022,0136,1649516670,30.554 23,0005,0007,0975.5,+24.5,022,0130,1649516970,30.545 23,0005,0007,0975.5,+24.6,021,0142,1649517270,30.528 33,0005,0007,0975.5,+24.5,022,0141,1649517570,30.529 33,0005,0007,0975.3,+24.4,022,0131,1649517870,30.596 25,0006,0008,0975.7,+24.3,023,0123,1649518170,30.657 23,0005,0007,0975.6,+24.3,023,0128,1649518470,30.649 25,0006,0008,0975.8,+23.9,023,0132,1649518770,30.651 25,0005,0007,0975.7,+23.8,023,0135,1649519070,30.637 33,0005,0007,0975.8,+23.6,024,0108,1649519370,30.644 25,0005,0007,0975.7,+23.5,024,0132,1649519670,30.63 30,0005,0007,0975.8,+23.1,028,0121,1649520270,30.622 28,0006,0008,0976.1,+22.8,027,0125,1649520570,30.618 40,0005,0007,0976.0,+22.8,025,0149,1649520870,30.617 33,0006,0008,0976.2,+21.9,029,0117,1649521470,30.666 28,0005,0007,0976.0,+21.6,030,0133,1649521770,30.748 35,0006,0008,0976.0,+21.2,030,0139,1649522070,30.732 28,0005,0007,0976.0,+20.9,032,0138,1649522370,30.733 28,0005,0007,0976.3,+20.6,033,0126,1649522670,30.727 33,0005,0007,0976.2,+20.9,030,0113,1649522970,30.727 25,0005,0007,0976.5,+20.5,031,0127,1649523270,30.717 28,0005,0007,0976.7,+20.5,032,0109,1649523570,30.706 33,0005,0007,0976.7,+20.2,031,0141,1649523870,30.696 28,0005,0007,0976.8,+19.7,033,0124,1649524170,30.695 35,0005,0007,0976.7,+19.5,034,0135,1649524470,30.689 25,0006,0008,0976.8,+19.2,035,0151,1649524770,30.669 25,0005,0007,0976.9,+17.8,041,0123,1649525070,30.74 30,0005,0007,0977.1,+18.7,036,0130,1649525370,30.822 28,0005,0007,0977.1,+18.5,037,0134,1649525670,30.81 28,0006,0008,0976.9,+18.2,038,0146,1649525973,33.418 28,0005,0007,0977.0,+17.9,038,0157,1649526270,30.793 30,0005,0007,0977.3,+17.8,038,0124,1649526570,30.788 28,0006,0008,0977.4,+17.5,039,0129,1649526870,30.783 28,0005,0007,0977.4,+17.2,040,0144,1649527170,30.783 28,0005,0007,0977.4,+17.3,040,0151,1649527470,30.766 28,0005,0007,0977.6,+17.0,041,0131,1649527770,30.774 28,0005,0007,0977.5,+16.3,043,0126,1649528070,30.772 30,0005,0007,0977.6,+16.1,044,0143,1649528370,30.766 30,0006,0008,0977.8,+16.0,044,0111,1649528670,30.837 28,0005,0007,0977.7,+16.0,044,0102,1649528970,30.898 40,0005,0007,0977.6,+16.1,043,0146,1649529273,33.433 30,0005,0007,0977.7,+15.7,044,0137,1649529570,30.874 40,0005,0007,0977.7,+15.6,044,0128,1649529870,30.879 28,0006,0008,0977.9,+15.2,046,0128,1649530170,30.869 25,0005,0007,0977.9,+15.3,045,0130,1649530470,30.867 25,0005,0007,0977.7,+14.8,046,0123,1649530770,30.858 25,0006,0008,0977.7,+14.4,048,0112,1649531370,30.835 28,0005,0007,0977.9,+14.4,047,0128,1649531670,30.842 28,0005,0007,0977.9,+14.3,049,0142,1649531970,30.837 35,0005,0007,0978.1,+14.2,048,0153,1649532270,30.915 28,0005,0007,0977.9,+14.0,049,0131,1649532570,30.975 35,0005,0007,0978.1,+13.5,051,0104,1649532870,30.968 30,0005,0007,0978.1,+12.7,054,0117,1649533470,30.958 40,0006,0008,0977.9,+13.0,053,0142,1649533770,30.945 28,0005,0007,0977.8,+12.6,054,0121,1649534070,30.947 28,0005,0007,0977.9,+12.9,053,0122,1649534370,30.93 25,0005,0007,0978.0,+12.6,054,0127,1649534670,30.929 30,0005,0007,0978.2,+12.7,053,0129,1649534970,30.92 37,0005,0007,0977.8,+12.1,056,0130,1649535270,30.912 30,0005,0007,0978.0,+12.5,054,0145,1649535570,30.927 28,0005,0007,0977.9,+12.1,055,0141,1649535870,30.977 30,0005,0007,0978.2,+11.9,056,0113,1649536171,31.051 25,0005,0007,0978.3,+12.0,055,0122,1649536471,31.052 28,0005,0007,0977.9,+11.8,056,0145,1649536771,31.052 30,0006,0008,0977.9,+11.4,058,0129,1649537071,31.041 28,0005,0007,0978.1,+11.5,057,0120,1649537371,31.044 30,0005,0007,0978.1,+11.5,057,0138,1649537671,31.036 28,0006,0008,0978.4,+11.4,057,0133,1649537971,31.021 37,0006,0008,0977.8,+11.0,058,0121,1649538271,31.018 28,0005,0007,0978.2,+10.5,061,0125,1649538571,31.007 35,0005,0007,0978.1,+10.2,061,0122,1649538871,31.01 30,0006,0008,0978.1,+10.4,061,0133,1649539170,30.999 30,0005,0007,0978.3,+10.1,061,0114,1649539471,31.074 37,0006,0008,0978.1,+10.5,060,0148,1649539771,31.147 35,0005,0007,0978.0,+10.3,061,0136,1649540071,31.139 28,0005,0007,0978.1,+10.4,060,0120,1649540371,31.133 35,0005,0007,0978.2,+10.3,061,0118,1649540671,31.135 33,0005,0007,0978.1,+09.9,062,0147,1649540971,31.119 33,0005,0007,0978.4,+10.5,059,0129,1649541271,31.108 42,0005,0007,0978.5,+10.2,061,0140,1649541571,31.106 33,0005,0007,0978.6,+09.5,063,0120,1649541871,31.109 25,0005,0007,0978.7,+09.9,062,0137,1649542171,31.105 30,0005,0007,0978.2,+09.4,064,0145,1649542471,31.094 30,0006,0008,0978.6,+09.5,063,0132,1649542771,31.085 37,0005,0007,0978.4,+09.7,064,0117,1649543071,31.155 30,0005,0007,0978.7,+09.5,064,0132,1649543371,31.238 33,0006,0008,0979.0,+09.3,065,0132,1649543671,31.228 35,0006,0008,0978.6,+09.5,064,0141,1649543971,31.221 30,0005,0007,0978.8,+10.0,062,0138,1649544271,31.213 33,0005,0007,0978.8,+09.0,066,0128,1649544571,31.207 30,0005,0007,0978.7,+09.2,065,0126,1649544871,31.213 40,0006,0008,0978.7,+09.4,064,0123,1649545171,31.207 28,0005,0007,0978.9,+09.3,064,0133,1649545471,31.198 37,0005,0007,0978.7,+09.6,064,0135,1649545771,31.194 33,0005,0007,0978.8,+09.7,063,0120,1649546071,31.191 30,0005,0007,0978.7,+09.9,063,0124,1649546371,31.177 42,0005,0007,0978.6,+09.5,065,0118,1649546671,31.24 30,0005,0007,0978.5,+09.1,066,0133,1649546971,31.315 30,0005,0007,0978.4,+08.7,067,0115,1649547271,31.309 30,0005,0007,0978.7,+09.6,064,0133,1649547571,31.311 30,0005,0007,0978.4,+09.2,066,0121,1649547871,31.299 30,0005,0007,0978.7,+09.5,065,0135,1649548171,31.31 30,0005,0007,0978.5,+09.8,063,0113,1649548471,31.294 33,0005,0007,0978.8,+09.2,066,0118,1649548771,31.286 35,0005,0007,0978.8,+08.0,069,0135,1649549071,31.296 30,0005,0007,0979.1,+08.8,067,0134,1649549371,31.298 28,0005,0007,0978.7,+09.4,065,0135,1649549671,31.3 33,0005,0007,0978.7,+08.6,068,0139,1649549971,31.297 30,0005,0007,0978.6,+08.9,066,0138,1649550271,31.334 30,0005,0007,0978.8,+08.8,067,0138,1649550571,31.427 30,0006,0008,0979.0,+09.2,065,0136,1649550871,31.415 30,0000,0001,0979.1,+09.3,065,0137,1649551171,31.412 35,0005,0007,0979.1,+09.0,066,0127,1649551471,31.411 30,0005,0007,0979.1,+09.0,066,0124,1649551771,31.417 45,0005,0007,0979.0,+09.2,065,0120,1649552071,31.404 30,0005,0007,0979.2,+09.5,064,0133,1649552371,31.398 30,0005,0007,0979.1,+09.5,064,0146,1649552671,31.389 30,0005,0007,0979.2,+09.2,065,0128,1649552971,31.389 33,0005,0007,0979.3,+08.8,066,0122,1649553271,31.392 40,0005,0007,0979.2,+08.4,067,0123,1649553571,31.376 30,0005,0007,0979.2,+08.3,068,0122,1649553871,31.447 30,0005,0007,0979.1,+08.3,067,0130,1649554171,31.522 30,0005,0007,0979.3,+08.4,067,0138,1649554471,31.518 30,0006,0008,0979.1,+08.3,068,0106,1649554771,31.523 28,0005,0007,0979.3,+08.8,065,0130,1649555071,31.507 30,0005,0007,0978.9,+08.5,067,0139,1649555371,31.52 33,0005,0007,0978.9,+08.5,067,0115,1649555671,31.505 30,0005,0007,0979.0,+08.1,068,0138,1649555971,31.492 30,0006,0008,0979.0,+08.1,067,0130,1649556271,31.484 42,0005,0007,0978.8,+07.8,068,0122,1649556571,31.482 33,0005,0007,0979.0,+07.8,068,0132,1649556871,31.473 30,0005,0007,0979.0,+07.9,069,0117,1649557171,31.474 30,0005,0007,0978.6,+08.0,067,0112,1649557471,31.533 35,0005,0007,0978.9,+08.2,067,0143,1649557771,31.622 30,0005,0007,0978.7,+08.4,066,0136,1649558071,31.607 30,0006,0008,0978.8,+07.8,068,0157,1649558371,31.603 30,0006,0008,0978.6,+07.6,068,0122,1649558671,31.602 33,0005,0007,0978.8,+07.7,068,0105,1649558971,31.603 30,0005,0007,0978.8,+07.7,067,0129,1649559271,31.591 30,0005,0007,0978.7,+07.6,068,0133,1649559571,31.597 30,0006,0008,0978.7,+07.7,068,0127,1649559871,31.586 33,0005,0007,0978.7,+07.3,069,0135,1649560171,31.588 40,0005,0007,0979.0,+07.8,067,0133,1649560471,31.583 30,0006,0008,0978.6,+07.2,070,0159,1649560771,31.583 30,0005,0007,0978.9,+07.4,069,0115,1649561071,31.648 33,0005,0007,0978.9,+07.4,070,0124,1649561371,31.727 37,0005,0007,0978.7,+07.7,069,0123,1649561671,31.711 37,0005,0007,0978.4,+07.5,070,0128,1649561971,31.704 33,0005,0007,0978.2,+07.3,070,0146,1649562271,31.706 33,0006,0008,0978.1,+07.5,070,0148,1649562571,31.695 33,0005,0007,0978.4,+07.1,072,0130,1649562871,31.701 28,0006,0008,0978.2,+07.0,072,0122,1649563171,31.697 30,0005,0007,0978.2,+07.4,071,0146,1649563471,31.689 33,0005,0007,0978.5,+07.8,070,0128,1649563771,31.712 30,0005,0007,0978.3,+07.5,071,0143,1649564071,31.676 33,0005,0007,0978.6,+07.6,071,0118,1649564371,31.677 35,0005,0007,0978.5,+07.7,071,0118,1649564671,31.74 33,0006,0008,0978.2,+07.8,072,0138,1649564971,31.815 33,0005,0007,0978.4,+07.7,072,0139,1649565271,31.817 33,0005,0007,0978.7,+08.1,070,0152,1649565571,31.821 30,0005,0007,0978.3,+08.2,070,0146,1649565871,31.814 30,0005,0007,0978.8,+08.3,071,0123,1649566171,31.809 33,0005,0007,0978.7,+08.6,069,0122,1649566471,31.816 30,0005,0007,0978.7,+08.8,070,0142,1649566771,31.802 30,0006,0008,0978.7,+08.4,073,0143,1649567071,31.791 42,0006,0008,0978.8,+08.9,071,0133,1649567371,31.788 33,0005,0007,0978.8,+08.9,071,0133,1649567671,31.778 30,0000,0001,0979.2,+09.1,071,0120,1649567971,31.769 33,0006,0008,0978.9,+09.2,068,0130,1649568271,31.845 30,0005,0007,0978.9,+09.3,068,0119,1649568571,31.915 33,0006,0008,0979.5,+09.2,071,0136,1649568871,31.908 33,0005,0007,0979.4,+09.5,070,0122,1649569171,31.917 33,0006,0008,0979.3,+10.0,069,0132,1649569471,31.901 30,0005,0007,0979.5,+10.3,067,0124,1649569771,31.899 33,0005,0007,0979.5,+10.8,066,0140,1649570071,31.903 30,0005,0007,0979.1,+10.8,066,0108,1649570371,31.901 33,0005,0007,0979.2,+10.5,068,0141,1649570671,31.905 35,0006,0008,0979.5,+10.9,066,0130,1649570971,31.893 33,0005,0007,0979.6,+11.2,064,0130,1649571271,31.896 33,0005,0007,0979.4,+11.4,064,0144,1649571571,31.898 33,0005,0007,0979.3,+11.3,066,0143,1649571871,31.944 33,0005,0007,0979.6,+11.7,066,0136,1649572172,32.017 40,0005,0007,0979.8,+11.8,066,0130,1649572472,32.023 30,0005,0007,0979.8,+12.0,062,0118,1649572772,32.001 33,0005,0007,0979.9,+12.4,059,0128,1649573371,31.999 35,0005,0007,0980.0,+12.4,058,0126,1649573671,31.991 30,0005,0007,0980.3,+12.4,058,0116,1649573971,31.982 33,0005,0007,0980.2,+12.4,059,0129,1649574271,31.989 37,0005,0007,0980.1,+12.4,058,0126,1649574571,31.99 37,0005,0007,0980.5,+12.4,057,0120,1649574871,31.975 33,0006,0008,0980.3,+12.4,058,0121,1649575171,31.966 28,0005,0007,0980.7,+11.7,061,0157,1649575472,32.03 37,0005,0007,0980.7,+11.5,061,0132,1649575772,32.104 30,0005,0007,0980.9,+11.3,062,0125,1649576072,32.099 28,0005,0007,0980.6,+10.9,062,0143,1649576372,32.093 25,0005,0007,0980.7,+10.8,062,0142,1649576672,32.089 33,0005,0007,0980.9,+10.7,063,0122,1649576972,32.074 28,0006,0008,0981.2,+10.8,063,0131,1649577272,32.072 28,0005,0007,0981.3,+10.4,063,0138,1649577572,32.069 30,0000,0001,0981.4,+10.3,063,0108,1649577872,32.055 30,0005,0007,0981.6,+10.4,062,0132,1649578172,32.06 30,0005,0007,0981.7,+09.8,063,0119,1649578472,32.053 33,0005,0007,0981.2,+09.8,064,0117,1649578772,32.049 30,0006,0008,0981.3,+09.9,065,0121,1649579072,32.112 25,0005,0007,0981.4,+09.5,065,0119,1649579372,32.197 33,0005,0007,0981.3,+09.5,066,0119,1649579672,32.186 28,0005,0007,0981.4,+09.5,066,0133,1649579972,32.187 30,0000,0001,0981.6,+09.4,067,0119,1649580272,32.185 33,0005,0007,0981.5,+09.3,067,0135,1649580572,32.173 99,0005,0007,0982.0,+09.3,067,0126,1649580872,32.17 30,0005,0007,0981.8,+09.1,067,0132,1649581172,32.17 28,0000,0001,0981.8,+09.0,067,0122,1649581472,32.164 35,0005,0007,0982.0,+08.9,067,0131,1649581772,32.161 30,0005,0007,0981.9,+08.8,068,0141,1649582072,32.159 33,0005,0007,0981.8,+08.8,068,0139,1649582372,32.144 37,0005,0007,0981.6,+08.7,068,0109,1649582672,32.216 33,0005,0007,0981.5,+08.7,067,0118,1649582972,32.295 30,0005,0007,0981.7,+08.7,066,0126,1649583272,32.285 33,0005,0007,0981.7,+08.8,065,0135,1649583572,32.289 30,0005,0007,0981.6,+08.7,065,0127,1649583872,32.269 33,0006,0008,0981.8,+08.5,065,0136,1649584172,32.259 33,0005,0007,0981.8,+08.4,066,0144,1649584472,32.26 33,0005,0007,0981.6,+08.5,066,0130,1649584772,32.262 30,0005,0007,0981.9,+08.7,067,0128,1649585072,32.261 33,0005,0007,0982.0,+08.6,068,0140,1649585372,32.26 33,0005,0007,0982.1,+08.6,069,0133,1649585672,32.248 33,0005,0007,0981.9,+08.5,070,0121,1649585972,32.245 33,0005,0007,0981.6,+08.5,070,0102,1649586272,32.315 28,0005,0007,0981.5,+09.1,071,0134,1649586572,32.392 33,0006,0008,0981.4,+09.2,072,0134,1649586872,32.381 30,0005,0007,0981.7,+09.1,072,0126,1649587172,32.384 30,0005,0007,0981.2,+08.6,075,0131,1649587472,32.376 42,0005,0007,0981.4,+08.7,073,0139,1649588072,32.368 28,0005,0007,0981.6,+08.7,074,0130,1649588372,32.364 37,0006,0008,0981.4,+09.0,074,0121,1649588672,32.365 37,0006,0008,0981.6,+09.2,069,0163,1649589272,32.344 35,0005,0007,0981.9,+09.2,072,0137,1649589572,32.346 30,0005,0007,0981.6,+08.9,074,0146,1649589872,32.408 35,0005,0007,0981.7,+09.2,074,0128,1649590172,32.483 33,0005,0007,0981.6,+09.0,072,0116,1649590472,32.477 37,0005,0007,0981.3,+08.7,074,0162,1649590772,32.474 30,0005,0007,0981.3,+09.1,073,0127,1649591072,32.47 37,0005,0007,0981.2,+08.9,075,0126,1649591372,32.469 28,0005,0007,0981.0,+08.7,074,0133,1649591672,32.455 35,0006,0008,0981.3,+08.4,073,0144,1649592272,32.442 30,0005,0007,0981.3,+08.3,074,0126,1649592572,32.442 33,0005,0007,0981.3,+08.4,075,0158,1649592872,32.434 35,0005,0007,0981.3,+08.3,073,0136,1649593172,32.431 33,0005,0007,0981.3,+08.4,073,0118,1649593472,32.508 30,0005,0007,0981.3,+08.1,071,0133,1649593772,32.58 37,0005,0007,0981.2,+08.0,072,0111,1649594072,32.568 33,0005,0007,0981.4,+08.1,072,0133,1649594372,32.57 30,0005,0007,0981.5,+08.1,073,0139,1649594672,32.559 30,0005,0007,0980.9,+08.1,070,0108,1649594972,32.568 33,0005,0007,0981.0,+08.1,070,0126,1649595272,32.557 35,0005,0007,0981.1,+08.2,071,0162,1649595572,32.554 33,0006,0008,0980.9,+08.4,070,0114,1649595872,32.55 35,0005,0007,0981.2,+08.1,072,0110,1649596172,32.551 45,0005,0007,0981.3,+08.1,071,0136,1649596472,32.54 35,0005,0007,0981.1,+07.9,069,0126,1649596772,32.53 33,0005,0007,0981.2,+07.7,068,0136,1649597072,32.598 35,0005,0007,0980.8,+07.5,067,0139,1649597372,32.687 35,0005,0007,0981.0,+07.5,068,0148,1649597672,32.678 35,0006,0008,0981.3,+07.4,070,0145,1649597972,32.666 35,0005,0007,0981.4,+07.0,069,0140,1649598272,32.671 35,0005,0007,0981.4,+07.0,069,0118,1649598572,32.665 33,0005,0007,0980.9,+06.6,070,0130,1649598872,32.653 35,0005,0007,0981.2,+06.6,072,0138,1649599172,32.654 30,0005,0007,0981.4,+06.5,075,0122,1649599472,32.644 33,0005,0007,0981.6,+06.8,075,0123,1649599772,32.643 30,0005,0007,0981.5,+06.6,072,0123,1649600072,32.643 30,0005,0007,0981.7,+06.7,072,0131,1649600372,32.636 33,0005,0007,0981.9,+06.7,072,0144,1649600672,32.71 30,0006,0008,0981.8,+06.6,073,0144,1649600972,32.772 30,0005,0007,0981.5,+06.7,071,0147,1649601272,32.777 33,0005,0007,0981.7,+06.8,073,0146,1649601572,32.768 33,0005,0007,0981.8,+06.9,072,0125,1649601872,32.759 35,0005,0007,0981.6,+06.9,072,0149,1649602172,32.746 33,0005,0007,0981.5,+06.8,073,0147,1649602772,32.748 28,0000,0001,0981.9,+06.6,074,0138,1649603972,32.727 37,0005,0007,0981.5,+06.5,073,0129,1649604272,32.81 23,0005,0007,0981.7,+06.1,073,0128,1649604572,32.881 33,0005,0007,0982.0,+05.6,074,0139,1649604872,32.88 25,0006,0008,0982.6,+05.8,074,0140,1649605172,32.871 42,0006,0008,0982.1,+05.3,074,0130,1649605472,32.87 25,0006,0008,0982.3,+05.1,075,0141,1649605772,32.865 28,0005,0007,0982.1,+05.1,075,0140,1649606072,32.862 28,0005,0007,0982.0,+04.8,075,0141,1649606372,32.866 33,0005,0007,0981.9,+04.7,075,0136,1649606672,32.856 16,0005,0007,0982.0,+04.9,075,0131,1649606972,32.853 35,0005,0007,0982.6,+05.4,075,0113,1649607272,32.853 28,0005,0007,0982.7,+05.2,073,0132,1649607872,32.917 28,0005,0007,0982.6,+05.2,073,0145,1649608173,33.009 25,0005,0007,0982.9,+05.1,074,0114,1649608472,32.98 21,0005,0007,0982.3,+04.6,074,0145,1649609972,32.98 16,0005,0007,0982.7,+04.2,073,0139,1649610572,32.984 13,0006,0008,0982.6,+03.5,075,0142,1649610872,32.952 16,0005,0007,0982.7,+03.6,073,0140,1649611172,32.958 11,0005,0007,0982.8,+03.5,073,0136,1649611473,33.029 16,0005,0007,0983.1,+03.1,072,0121,1649612073,33.115 23,0005,0007,0983.0,+03.1,072,0147,1649612373,33.102 21,0005,0007,0983.4,+03.0,072,0110,1649612673,33.094 18,0006,0008,0983.2,+02.3,074,0152,1649613273,33.089 21,0000,0001,0983.1,+02.2,075,0165,1649613573,33.112 23,0005,0007,0983.4,+02.3,074,0151,1649613873,33.106 16,0005,0007,0983.6,+02.3,074,0133,1649614173,33.082 16,0005,0007,0983.2,+02.1,075,0137,1649614473,33.081 18,0006,0008,0983.4,+02.5,073,0116,1649614773,33.076 16,0005,0007,0983.3,+02.6,073,0145,1649615073,33.156 11,0005,0007,0983.6,+02.6,073,0126,1649615373,33.231 16,0005,0007,0983.5,+02.6,073,0145,1649615673,33.242 18,0005,0007,0983.5,+02.0,075,0152,1649615973,33.233 13,0005,0007,0983.6,+01.7,075,0141,1649616273,33.234 16,0005,0007,0983.4,+01.3,077,0140,1649616573,33.223 11,0005,0007,0983.7,+02.3,075,0122,1649616873,33.253 11,0005,0007,0983.7,+02.2,075,0133,1649617173,33.234 23,0005,0007,0983.5,+02.0,075,0138,1649617473,33.223 06,0006,0008,0983.7,+02.0,075,0133,1649617773,33.243 09,0005,0007,0983.8,+02.5,074,0141,1649618073,33.23 09,0005,0007,0983.9,+02.3,074,0139,1649618376,36.159 09,0005,0007,0983.6,+02.2,075,0141,1649618673,33.291 06,0005,0007,0983.4,+01.8,077,0148,1649620173,33.395 00,0005,0007,0983.7,+02.0,076,0133,1649621975,35.934 09,0005,0007,0984.2,+02.4,075,0136,1649626773,33.609 09,0005,0007,0984.3,+02.8,074,0120,1649629473,33.662 01,0005,0007,0984.6,+02.0,078,0121,1649630073,33.721 11,0005,0007,0984.6,+02.4,077,0117,1649630373,33.757 18,0005,0007,0986.4,+02.9,076,0131,1649641176,36.801 18,0005,0007,0986.7,+03.0,077,0113,1649641774,34.042 16,0006,0008,0986.4,+02.8,077,0120,1649642076,36.939 13,0005,0007,0989.2,+03.1,076,0127,1649653774,34.425 25,0005,0007,0989.0,+03.1,076,0134,1649654074,34.386 21,0005,0007,0989.2,+03.2,075,0134,1649654374,34.375 28,0005,0007,0989.2,+03.2,076,0111,1649654974,34.533 30,0005,0007,0989.2,+03.5,075,0112,1649655874,34.517 28,0005,0007,0989.1,+03.5,075,0135,1649656174,34.528 30,0005,0007,0989.2,+03.6,075,0132,1649656474,34.512 23,0006,0008,0989.2,+03.8,074,0139,1649656774,34.502 30,0005,0007,0989.3,+04.0,075,0100,1649657074,34.495 30,0005,0007,0989.1,+04.2,074,0138,1649657674,34.498 33,0005,0007,0989.2,+04.3,074,0124,1649657974,34.485 28,0005,0007,0989.3,+04.3,075,0113,1649658274,34.565 28,0000,0001,0989.7,+04.1,073,0125,1649658574,34.637 25,0005,0007,0989.4,+04.2,073,0122,1649658874,34.63 30,0005,0007,0989.5,+04.0,074,0110,1649659174,34.627 37,0000,0001,0989.7,+04.0,073,0124,1649659474,34.627 33,0005,0007,0989.4,+04.0,073,0139,1649659774,34.627 35,0005,0007,0989.7,+04.2,075,0143,1649660074,34.62 25,0005,0007,0989.7,+03.9,074,0131,1649660374,34.617 25,0006,0008,0990.1,+04.3,075,0104,1649660674,34.61 28,0005,0007,0990.1,+04.3,075,0119,1649660974,34.601 25,0005,0007,0989.9,+04.6,075,0139,1649661274,34.603 35,0005,0007,0990.2,+05.1,075,0127,1649661574,34.596 25,0006,0008,0990.0,+05.1,075,0140,1649661874,34.663 33,0005,0007,0990.2,+05.1,073,0116,1649662174,34.744 30,0005,0007,0990.0,+05.2,073,0116,1649662474,34.736 33,0005,0007,0990.0,+05.4,072,0126,1649662774,34.741 33,0005,0007,0990.3,+05.5,073,0132,1649663074,34.732 40,0006,0008,0990.2,+05.5,071,0132,1649663374,34.722 35,0006,0008,0990.1,+05.6,071,0135,1649663674,34.721 28,0006,0008,0990.0,+05.6,071,0136,1649663974,34.713 28,0005,0007,0990.1,+06.3,071,0105,1649664274,34.725 25,0005,0007,0990.2,+06.6,072,0114,1649664574,34.721 25,0005,0007,0990.2,+06.5,071,0117,1649664874,34.713 37,0005,0007,0990.4,+07.0,072,0129,1649665174,34.694 33,0005,0007,0990.3,+06.6,071,0119,1649665475,35.018 25,0005,0007,0990.3,+06.6,070,0130,1649665774,34.85 30,0005,0007,0990.6,+06.8,068,0151,1649666074,34.843 33,0006,0008,0990.5,+07.2,073,0124,1649666374,34.828 30,0005,0007,0990.3,+07.2,070,0127,1649666674,34.832 37,0005,0007,0990.9,+06.8,069,0108,1649666974,34.82 28,0005,0007,0990.8,+06.9,069,0124,1649667274,34.823 25,0005,0007,0990.6,+06.7,067,0115,1649667574,34.813 28,0005,0007,0990.6,+07.4,069,0128,1649667874,34.808 28,0006,0008,0990.7,+07.3,067,0144,1649668174,34.794 42,0005,0007,0990.7,+07.3,066,0126,1649668474,34.791 30,0005,0007,0990.4,+07.4,069,0121,1649668774,34.791 40,0005,0007,0990.5,+07.9,067,0120,1649669074,34.859 40,0005,0007,0990.4,+08.5,068,0129,1649669374,34.935 23,0005,0007,0991.0,+08.4,064,0123,1649669674,34.937 28,0005,0007,0990.9,+08.1,064,0110,1649669974,34.93 37,0005,0007,0991.0,+08.0,065,0134,1649670274,34.922 40,0005,0007,0990.9,+07.8,064,0136,1649670574,34.921 35,0005,0007,0990.8,+07.5,065,0132,1649670874,34.905 25,0005,0007,0990.7,+08.3,065,0132,1649671174,34.904 28,0006,0008,0990.8,+08.2,066,0129,1649671474,34.948 33,0005,0007,0990.9,+08.1,063,0126,1649671774,34.901 28,0005,0007,0990.9,+08.2,066,0122,1649672074,34.887 28,0005,0007,0991.3,+07.7,063,0119,1649672374,34.893 28,0005,0007,0990.8,+07.8,063,0116,1649672674,34.968 40,0006,0008,0991.1,+07.5,065,0129,1649672975,35.024 28,0005,0007,0991.4,+07.8,064,0151,1649673275,35.026 28,0005,0007,0991.0,+08.4,065,0141,1649673575,35.022 35,0005,0007,0991.1,+08.0,063,0138,1649673875,35.012 28,0005,0007,0991.3,+07.5,062,0121,1649674175,35.009 25,0006,0008,0991.2,+07.3,063,0113,1649674475,35.004 25,0005,0007,0991.4,+07.9,064,0120,1649674775,35.006 28,0005,0007,0991.1,+08.2,063,0108,1649675074,34.992 35,0005,0007,0991.5,+08.2,061,0115,1649675375,35.002 30,0005,0007,0991.6,+07.9,062,0137,1649675674,34.98 28,0005,0007,0991.3,+08.5,063,0137,1649675974,34.989 33,0006,0008,0991.3,+08.1,062,0140,1649676275,35.066 30,0005,0007,0991.4,+07.9,061,0121,1649676575,35.13 25,0005,0007,0991.6,+08.3,062,0117,1649676875,35.123 37,0005,0007,0991.2,+08.3,062,0138,1649677175,35.124 28,0005,0007,0991.4,+08.3,063,0126,1649677475,35.113 28,0005,0007,0991.1,+08.8,065,0124,1649677775,35.119 25,0005,0007,0991.1,+09.4,061,0118,1649678075,35.114 37,0005,0007,0991.1,+10.0,060,0142,1649678375,35.115 28,0006,0008,0991.0,+09.9,058,0142,1649678675,35.111 30,0005,0007,0990.7,+09.9,056,0105,1649678975,35.102 25,0005,0007,0991.1,+10.6,057,0147,1649679275,35.097 28,0005,0007,0990.8,+10.7,056,0135,1649679575,35.09 30,0005,0007,0990.6,+10.8,056,0116,1649679875,35.152 25,0005,0007,0990.7,+11.2,055,0123,1649680175,35.23 23,0005,0007,0990.4,+10.5,054,0130,1649680475,35.233 28,0005,0007,0990.5,+10.7,054,0127,1649680775,35.226 33,0005,0007,0990.6,+10.9,054,0128,1649681075,35.234 40,0005,0007,0990.7,+11.2,053,0115,1649681375,35.213 25,0005,0007,0990.5,+10.8,053,0113,1649681975,35.204 33,0005,0007,0990.8,+10.4,053,0115,1649682275,35.205 33,0005,0007,0990.3,+10.5,053,0126,1649682575,35.201 28,0005,0007,0990.3,+10.1,053,0117,1649682875,35.199 37,0005,0007,0990.5,+10.3,054,0123,1649683175,35.186 28,0005,0007,0990.7,+09.9,054,0139,1649683475,35.253 37,0000,0001,0990.7,+08.6,063,0124,1649683775,35.315 33,0005,0007,0990.9,+08.4,066,0127,1649684075,35.314 33,0005,0007,0990.7,+08.5,067,0125,1649684375,35.302 37,0005,0007,0991.0,+08.8,064,0121,1649684675,35.301 40,0006,0008,0990.9,+09.5,063,0121,1649684975,35.289 33,0006,0008,0990.8,+09.3,059,0137,1649685275,35.288 33,0005,0007,0990.6,+09.7,060,0099,1649685575,35.294 30,0006,0008,0990.9,+09.4,060,0124,1649685875,35.28 33,0005,0007,0991.0,+09.1,058,0122,1649686175,35.273 28,0005,0007,0990.8,+08.9,062,0134,1649686475,35.273 25,0005,0007,0990.7,+08.8,063,0126,1649686775,35.268 25,0006,0008,0991.0,+08.7,062,0133,1649687375,35.405 30,0005,0007,0990.8,+08.9,060,0123,1649687675,35.401 23,0006,0008,0990.7,+09.0,062,0111,1649687975,35.381 28,0005,0007,0991.3,+08.9,060,0123,1649688275,35.38 30,0005,0007,0991.9,+07.7,061,0117,1649688575,35.379 35,0005,0007,0991.6,+07.6,067,0153,1649688875,35.376 30,0006,0008,0991.2,+07.7,070,0121,1649689175,35.365 35,0005,0007,0991.1,+08.0,070,0150,1649689775,35.353 30,0005,0007,0991.0,+08.1,070,0125,1649690075,35.356 28,0005,0007,0991.0,+08.5,071,0136,1649690375,35.356 25,0006,0008,0991.1,+08.5,069,0146,1649690675,35.418 35,0005,0007,0990.9,+08.7,066,0143,1649691275,35.49 37,0005,0007,0990.9,+08.7,064,0132,1649691575,35.486 23,0005,0007,0991.1,+08.8,065,0129,1649691875,35.494 30,0005,0007,0991.4,+08.6,063,0132,1649692475,35.472 28,0005,0007,0991.4,+08.4,062,0126,1649692775,35.49 30,0005,0007,0991.5,+08.4,061,0132,1649693075,35.46 35,0005,0007,0991.4,+08.2,060,0154,1649693675,35.454 25,0005,0007,0991.5,+08.3,060,0122,1649693975,35.446 28,0005,0007,0991.5,+08.2,060,0129,1649694275,35.517 28,0000,0001,0991.7,+08.3,060,0117,1649694575,35.887 28,0005,0007,0991.5,+08.2,059,0141,1649694875,35.578 35,0005,0007,0991.8,+08.1,057,0125,1649695175,35.577 35,0005,0007,0991.8,+08.0,058,0141,1649695475,35.57 33,0005,0007,0992.0,+07.9,056,0130,1649696075,35.574 28,0005,0007,0992.0,+07.7,057,0145,1649696375,35.569 23,0006,0008,0991.8,+07.6,059,0124,1649696675,35.56 30,0005,0007,0991.9,+07.5,058,0129,1649696975,35.557 49,0006,0008,0992.2,+07.6,056,0105,1649697575,35.546 37,0006,0008,0992.2,+07.5,058,0109,1649697875,35.612 30,0005,0007,0992.2,+07.6,057,0117,1649698175,35.703 33,0005,0007,0992.4,+07.7,057,0118,1649698475,35.688 33,0005,0007,0992.4,+07.7,055,0122,1649698775,35.689 35,0006,0008,0992.4,+07.4,057,0124,1649699075,35.694 33,0005,0007,0992.3,+07.4,056,0121,1649699375,35.683 33,0005,0007,0992.5,+07.2,057,0142,1649699675,35.672 33,0005,0007,0992.2,+07.2,057,0115,1649699975,35.664 33,0005,0007,0992.6,+07.3,056,0138,1649700275,35.658 30,0005,0007,0992.3,+07.2,056,0121,1649700575,35.663 30,0005,0007,0992.4,+07.2,055,0140,1649700875,35.656 35,0005,0007,0992.8,+07.3,055,0124,1649701175,35.656 33,0005,0007,0992.5,+07.3,056,0126,1649701475,35.718 30,0005,0007,0992.8,+07.6,054,0123,1649701775,35.787 30,0005,0007,0993.0,+07.5,054,0119,1649702075,35.873 33,0006,0008,0993.0,+07.1,058,0121,1649702375,35.786 33,0005,0007,0992.8,+06.9,058,0117,1649702675,35.775 33,0006,0008,0992.7,+06.9,058,0146,1649702975,35.77 33,0005,0007,0993.1,+07.1,057,0133,1649703275,35.777 30,0005,0007,0992.9,+07.3,056,0139,1649703575,35.765 30,0005,0007,0992.9,+07.3,057,0129,1649703875,35.764 33,0005,0007,0992.8,+07.3,055,0156,1649704175,35.761 42,0005,0007,0992.9,+07.3,056,0131,1649704475,35.757 28,0005,0007,0993.0,+07.5,054,0119,1649704775,35.742 33,0005,0007,0993.0,+07.6,055,0116,1649705075,35.821 35,0005,0007,0993.1,+07.6,054,0119,1649705375,35.908 30,0005,0007,0993.2,+07.7,053,0117,1649705675,35.898 33,0005,0007,0993.1,+07.7,053,0125,1649705975,35.88 37,0005,0007,0993.3,+07.7,054,0133,1649706275,35.88 33,0005,0007,0993.2,+07.7,054,0132,1649706575,35.877 37,0005,0007,0993.2,+07.7,053,0112,1649706875,35.876 33,0005,0007,0993.4,+07.7,053,0131,1649707175,35.868 30,0005,0007,0993.2,+07.6,054,0130,1649707475,35.865 30,0005,0007,0993.1,+07.6,054,0130,1649707775,35.855 33,0005,0007,0993.3,+07.5,054,0118,1649708075,35.86 30,0006,0008,0993.3,+07.5,054,0139,1649708375,35.841 30,0006,0008,0993.4,+07.5,053,0122,1649708675,35.917 30,0005,0007,0993.4,+07.4,054,0138,1649708975,35.987 42,0006,0008,0993.5,+07.3,053,0155,1649709275,35.973 33,0005,0007,0993.2,+07.2,053,0110,1649709575,35.976 28,0005,0007,0993.4,+07.0,054,0125,1649710175,35.975 37,0005,0007,0993.8,+06.8,054,0129,1649710475,35.974 30,0006,0008,0994.0,+06.8,053,0132,1649710775,35.973 33,0006,0008,0993.8,+06.5,054,0131,1649711077,37.339 42,0005,0007,0993.6,+06.5,054,0126,1649711375,35.959 37,0005,0007,0993.7,+06.3,055,0125,1649711675,35.953 35,0005,0007,0993.9,+06.2,055,0141,1649711975,35.946 30,0005,0007,0994.0,+06.1,055,0125,1649712276,36.03 30,0005,0007,0993.9,+06.0,056,0137,1649712576,36.093 33,0005,0007,0994.2,+06.2,055,0130,1649712876,36.094 37,0005,0007,0994.0,+06.1,055,0128,1649713176,36.086 33,0005,0007,0994.0,+06.2,054,0128,1649713476,36.085 33,0005,0007,0994.2,+06.3,053,0127,1649713776,36.09 30,0005,0007,0994.1,+06.3,053,0128,1649714076,36.079 33,0005,0007,0994.1,+06.5,052,0126,1649714376,36.078 42,0005,0007,0994.3,+06.3,053,0128,1649714676,36.08 30,0005,0007,0994.4,+06.3,053,0116,1649714976,36.082 28,0006,0008,0994.3,+06.4,053,0130,1649715276,36.07 35,0005,0007,0994.3,+06.3,054,0116,1649715576,36.067 30,0005,0007,0994.3,+06.4,053,0125,1649715876,36.129 30,0005,0007,0994.5,+06.4,053,0132,1649716176,36.209 28,0006,0008,0994.5,+06.2,054,0128,1649716476,36.202 28,0000,0001,0994.3,+06.4,053,0141,1649716776,36.197 30,0005,0007,0994.3,+06.3,054,0122,1649717076,36.19 28,0005,0007,0994.5,+06.3,053,0134,1649717376,36.179 35,0005,0007,0994.5,+06.3,053,0136,1649717676,36.18 30,0005,0007,0994.3,+06.3,053,0125,1649717976,36.172 40,0005,0007,0994.4,+06.3,053,0144,1649718276,36.174 25,0005,0007,0994.1,+06.1,053,0137,1649718576,36.169 33,0005,0007,0994.3,+06.0,053,0133,1649718876,36.175 30,0005,0007,0994.4,+05.9,053,0144,1649719176,36.167 30,0005,0007,0994.3,+05.9,053,0136,1649719476,36.234 30,0005,0007,0994.4,+05.9,052,0129,1649719776,36.305 30,0006,0008,0993.9,+05.7,053,0155,1649720076,36.294 42,0005,0007,0993.9,+05.7,053,0133,1649720376,36.304 30,0005,0007,0994.0,+05.7,052,0127,1649720676,36.297 28,0005,0007,0994.0,+05.4,053,0106,1649720976,36.296 40,0005,0007,0993.8,+05.6,052,0130,1649721276,36.279 30,0006,0008,0994.0,+05.4,052,0127,1649721576,36.283 33,0005,0007,0994.2,+05.4,052,0134,1649721876,36.281 35,0006,0008,0993.9,+05.0,054,0132,1649722176,36.274 33,0005,0007,0994.1,+05.1,053,0115,1649722476,36.28 35,0005,0007,0994.2,+05.2,054,0108,1649722776,36.305 28,0006,0008,0994.1,+05.1,053,0133,1649723076,36.339 30,0005,0007,0994.2,+05.2,052,0123,1649723376,36.409 30,0005,0007,0993.9,+05.0,053,0117,1649723676,36.402 30,0005,0007,0994.1,+04.4,056,0128,1649723976,36.399 30,0005,0007,0994.0,+04.6,054,0118,1649724276,36.402 30,0005,0007,0994.1,+04.5,056,0120,1649724576,36.397 28,0005,0007,0994.0,+04.4,056,0120,1649724876,36.394 28,0005,0007,0994.2,+04.4,054,0122,1649725176,36.411 28,0006,0008,0993.9,+03.8,059,0124,1649725476,36.407 30,0005,0007,0993.9,+04.0,058,0134,1649725776,36.379 28,0005,0007,0993.9,+04.2,055,0116,1649726076,36.398 33,0005,0007,0994.1,+03.6,058,0113,1649726376,36.373 37,0005,0007,0993.8,+02.7,062,0125,1649726676,36.446 30,0005,0007,0993.7,+02.6,064,0158,1649726976,36.522 30,0006,0008,0994.0,+03.3,060,0099,1649727276,36.526 30,0005,0007,0993.8,+03.4,058,0127,1649727576,36.515 33,0005,0007,0993.8,+03.0,061,0150,1649727876,36.511 33,0005,0007,0993.7,+02.1,064,0118,1649728176,36.525 30,0005,0007,0993.8,+02.9,061,0138,1649728476,36.514 33,0006,0008,0993.8,+02.7,062,0114,1649728776,36.519 30,0005,0007,0993.8,+01.7,066,0134,1649729076,36.507 30,0005,0007,0993.7,+02.0,065,0117,1649729376,36.501 28,0005,0007,0993.7,+02.1,066,0096,1649729676,36.506 33,0005,0007,0993.8,+02.2,063,0112,1649729976,36.489 30,0005,0007,0994.0,+02.2,065,0124,1649730276,36.576 35,0005,0007,0993.8,+02.4,063,0133,1649730576,36.641 28,0006,0008,0993.6,+01.9,065,0119,1649730876,36.629 30,0005,0007,0993.5,+02.0,065,0119,1649731176,36.647 30,0006,0008,0993.7,+01.7,065,0119,1649731476,36.63 30,0006,0008,0993.9,+01.5,067,0116,1649731776,36.625 33,0005,0007,0993.9,+01.4,068,0121,1649732076,36.623 30,0005,0007,0993.8,+01.5,068,0110,1649732376,36.632 30,0005,0007,0993.6,+01.2,069,0124,1649732676,36.627 21,0005,0007,0993.6,+01.2,069,0107,1649732976,36.63 30,0005,0007,0993.7,+00.9,070,0144,1649733276,36.627 37,0005,0007,0993.9,+01.3,068,0127,1649733576,36.631 35,0005,0007,0993.8,+01.3,068,0148,1649733876,36.688 35,0005,0007,0994.2,+01.2,069,0146,1649734176,36.772 33,0005,0007,0993.7,+01.3,068,0119,1649734476,36.767 30,0005,0007,0994.0,+01.1,069,0136,1649734776,36.764 30,0005,0007,0993.9,+00.8,069,0108,1649735076,36.754 30,0005,0007,0993.9,+00.9,069,0115,1649735376,36.751 33,0005,0007,0993.9,+00.9,070,0130,1649735676,36.746 33,0005,0007,0993.9,+00.7,070,0140,1649735976,36.76 33,0005,0007,0993.8,+00.5,071,0136,1649736276,36.747 37,0005,0007,0993.8,+00.2,073,0127,1649736576,36.744 35,0005,0007,0993.8,+00.3,074,0133,1649736876,36.747 40,0006,0008,0993.9,+00.5,073,0131,1649737176,36.73 33,0005,0007,0994.1,+00.8,071,0139,1649737476,36.817 35,0005,0007,0994.1,+01.3,069,0112,1649737776,36.876 33,0005,0007,0993.9,+01.0,071,0109,1649738076,36.888 33,0005,0007,0994.1,+01.6,069,0123,1649738376,36.882 35,0005,0007,0993.8,+01.4,070,0116,1649738676,36.875 40,0006,0008,0994.3,+01.6,068,0118,1649738976,36.864 35,0005,0007,0994.3,+01.8,068,0133,1649739276,36.873 33,0006,0008,0994.2,+01.9,067,0142,1649739576,36.861 30,0005,0007,0994.4,+02.4,066,0141,1649739876,36.865 33,0005,0007,0994.4,+02.5,065,0124,1649740176,36.863 42,0005,0007,0994.5,+02.8,064,0129,1649740476,36.865 40,0005,0007,0994.6,+03.2,064,0136,1649740776,36.858 30,0005,0007,0994.5,+03.7,062,0137,1649741076,36.926 30,0005,0007,0994.5,+04.2,060,0127,1649741376,36.992 33,0006,0008,0994.6,+04.6,059,0115,1649741676,36.987 30,0005,0007,0994.7,+05.0,057,0129,1649741976,36.995 37,0005,0007,0994.9,+05.5,054,0121,1649742276,36.985 25,0005,0007,0994.9,+05.9,053,0126,1649742576,36.984 30,0005,0007,0995.0,+06.2,049,0127,1649742876,36.981 28,0005,0007,0995.0,+06.3,051,0139,1649743176,36.967 30,0005,0007,0994.8,+06.6,050,0115,1649743476,36.962 30,0005,0007,0994.8,+06.9,047,0115,1649743776,36.964 33,0005,0007,0994.7,+07.2,047,0109,1649744076,36.962 30,0005,0007,0995.1,+07.3,048,0121,1649744376,36.957 33,0005,0007,0995.0,+07.5,045,0135,1649744677,37.026 28,0005,0007,0994.8,+07.6,047,0139,1649744977,37.094 28,0005,0007,0995.0,+07.7,048,0130,1649745277,37.089 30,0006,0008,0994.8,+08.2,046,0114,1649745577,37.075 37,0005,0007,0995.0,+08.4,043,0121,1649745877,37.077 30,0006,0008,0994.9,+08.4,039,0115,1649746177,37.062 30,0005,0007,0995.0,+08.6,043,0135,1649746477,37.069 25,0005,0007,0994.9,+08.8,043,0119,1649746777,37.068 25,0005,0007,0994.8,+09.0,044,0122,1649747077,37.067 35,0005,0007,0994.8,+09.0,040,0133,1649747377,37.455 37,0005,0007,0995.1,+09.1,043,0119,1649747677,37.057 35,0005,0007,0995.0,+09.9,043,0133,1649748277,37.116 33,0005,0007,0995.1,+09.6,041,0112,1649748577,37.186 28,0005,0007,0995.1,+09.7,038,0131,1649748877,37.176 30,0005,0007,0994.9,+09.8,039,0122,1649749177,37.175 30,0005,0007,0995.2,+09.9,038,0132,1649749477,37.17 30,0006,0008,0995.3,+09.2,039,0140,1649749777,37.162 30,0005,0007,0995.2,+09.8,036,0149,1649750077,37.157 28,0005,0007,0995.0,+10.4,040,0130,1649750377,37.15 33,0005,0007,0995.2,+10.8,036,0137,1649750977,37.143 28,0005,0007,0995.3,+10.6,035,0134,1649751277,37.14 37,0005,0007,0995.0,+10.3,033,0137,1649751577,37.133 28,0005,0007,0995.2,+10.0,036,0108,1649751877,37.214 30,0005,0007,0994.7,+10.0,034,0128,1649752177,37.288 30,0005,0007,0995.0,+10.3,034,0128,1649752477,37.275 35,0005,0007,0995.1,+10.3,032,0125,1649752777,37.265 33,0005,0007,0995.0,+10.3,036,0127,1649753077,37.273 30,0005,0007,0995.2,+10.7,034,0136,1649753377,37.268 28,0005,0007,0995.0,+10.6,034,0117,1649753677,37.265 25,0005,0007,0995.2,+10.4,037,0125,1649753977,37.275 42,0005,0007,0995.1,+11.0,035,0141,1649754277,37.258 30,0005,0007,0994.8,+11.2,036,0131,1649754577,37.24 33,0005,0007,0995.0,+10.6,036,0119,1649754877,37.244 33,0005,0007,0994.7,+10.2,033,0145,1649755177,37.238 28,0005,0007,0994.7,+11.3,034,0141,1649755477,37.309 30,0005,0007,0994.8,+11.6,034,0133,1649755777,37.383 28,0005,0007,0994.7,+10.7,033,0124,1649756077,37.37 30,0005,0007,0994.8,+10.6,031,0120,1649756377,37.378 30,0006,0008,0994.4,+11.5,031,0128,1649756677,37.365 30,0005,0007,0994.5,+11.5,035,0123,1649756977,37.387 25,0005,0007,0994.5,+11.0,034,0125,1649757577,37.345 30,0005,0007,0994.5,+11.0,035,0138,1649757877,37.335 42,0005,0007,0994.1,+12.1,035,0139,1649758177,37.325 25,0005,0007,0994.2,+12.5,031,0121,1649758477,37.321 35,0005,0007,0994.3,+12.3,030,0122,1649758777,37.317 37,0005,0007,0994.1,+13.1,037,0135,1649759077,37.395 28,0006,0008,0994.2,+13.2,034,0129,1649759377,37.467 28,0005,0007,0993.9,+12.7,031,0089,1649759677,37.468 33,0005,0007,0993.9,+13.0,035,0141,1649760277,37.45 30,0005,0007,0994.1,+12.3,029,0124,1649760577,37.451 28,0005,0007,0994.2,+12.5,031,0136,1649760877,37.969 28,0005,0007,0993.9,+12.6,026,0131,1649761177,37.446 28,0005,0007,0993.9,+12.4,028,0114,1649761477,37.443 28,0005,0007,0994.0,+12.8,031,0127,1649762377,37.418 35,0005,0007,0993.8,+13.4,031,0128,1649762677,37.488 33,0005,0007,0994.0,+12.9,030,0145,1649762977,37.561 33,0005,0007,0993.7,+12.3,032,0110,1649763277,37.559 40,0005,0007,0993.7,+12.3,029,0151,1649763577,37.546 28,0006,0008,0993.7,+13.4,030,0137,1649763877,37.544 33,0005,0007,0993.3,+14.0,033,0114,1649764177,37.534 33,0005,0007,0993.3,+13.6,030,0142,1649764777,37.524 28,0005,0007,0993.5,+12.8,032,0119,1649765077,37.528 37,0005,0007,0993.2,+13.0,032,0121,1649765377,37.525 30,0005,0007,0993.7,+12.2,035,0115,1649765677,37.514 33,0005,0007,0993.8,+12.0,034,0132,1649765977,37.509 40,0005,0007,0993.5,+12.2,032,0150,1649766277,37.582 33,0006,0008,0993.4,+12.4,031,0129,1649766577,37.643 30,0006,0008,0993.3,+13.1,035,0149,1649766877,37.631 40,0006,0008,0993.6,+12.6,032,0118,1649767177,37.637 37,0006,0008,0993.3,+12.3,033,0122,1649767777,37.622 37,0005,0007,0993.9,+12.3,034,0137,1649768077,37.619 33,0005,0007,0993.8,+11.6,033,0136,1649768377,37.615 28,0005,0007,0993.4,+11.9,032,0121,1649768677,37.611 37,0005,0007,0993.5,+12.3,033,0150,1649768977,37.609 25,0005,0007,0993.5,+12.0,031,0119,1649769277,37.605 35,0005,0007,0993.5,+12.2,031,0134,1649769577,37.599 28,0005,0007,0993.7,+12.5,032,0103,1649769877,37.671 28,0005,0007,0993.2,+12.3,030,0143,1649770177,37.741 37,0006,0008,0993.7,+11.9,030,0113,1649770477,37.712 25,0005,0007,0993.6,+11.8,032,0108,1649770777,37.711 28,0006,0008,0993.0,+12.3,030,0132,1649771077,37.717 30,0005,0007,0993.7,+12.9,031,0135,1649771677,37.695 33,0005,0007,0993.2,+12.3,030,0108,1649772277,37.688 33,0005,0007,0993.3,+12.3,030,0124,1649772577,37.675 57,0005,0007,0993.5,+12.5,032,0123,1649772877,37.671 59,0006,0008,0993.3,+12.3,031,0121,1649773177,37.677 61,0005,0007,0993.5,+12.5,030,0116,1649773477,37.743 23,0006,0008,0993.2,+12.7,032,0141,1649773777,37.81 28,0005,0007,0993.3,+12.3,029,0098,1649774077,37.804 30,0005,0007,0993.5,+12.6,031,0127,1649774377,37.805 30,0006,0008,0993.3,+12.9,032,0122,1649774677,37.789 37,0005,0007,0993.3,+12.6,033,0099,1649774977,37.796 49,0006,0008,0993.4,+12.7,031,0112,1649775277,37.788 37,0006,0008,0993.3,+12.5,030,0138,1649775577,37.774 37,0005,0007,0993.3,+12.4,031,0119,1649775877,37.784 45,0005,0007,0993.5,+12.6,031,0137,1649776177,37.782 49,0006,0008,0993.7,+12.5,031,0119,1649776477,37.775 25,0006,0008,0993.4,+12.4,030,0125,1649776777,37.768 35,0005,0007,0993.6,+12.5,032,0133,1649777077,37.844 47,0005,0007,0993.4,+12.7,033,0133,1649777377,37.916 42,0005,0007,0993.3,+12.4,033,0128,1649777677,37.901 37,0005,0007,0993.3,+12.1,031,0130,1649777977,37.902 35,0005,0007,0993.5,+12.0,031,0130,1649778277,37.899 35,0005,0007,0993.4,+11.9,031,0126,1649778577,37.877 37,0005,0007,0993.4,+11.9,032,0116,1649778877,37.872 37,0005,0007,0993.7,+11.8,031,0119,1649779177,37.874 42,0005,0007,0993.5,+11.9,031,0124,1649779477,37.867 33,0005,0007,0993.9,+11.9,031,0138,1649779777,37.864 40,0005,0007,0993.5,+11.7,032,0122,1649780077,37.861 42,0005,0007,0993.4,+11.6,033,0122,1649780377,37.86 42,0005,0007,0993.5,+11.7,033,0114,1649780677,37.93 40,0006,0008,0993.9,+11.6,033,0149,1649780977,37.996 42,0005,0007,0993.3,+11.4,034,0105,1649781277,37.998 52,0005,0007,0993.6,+11.3,034,0131,1649781577,37.987 49,0006,0008,0993.5,+11.5,033,0116,1649781877,37.975 40,0005,0007,0993.5,+11.1,037,0115,1649782177,37.974 40,0006,0008,0994.0,+10.4,040,0142,1649782477,37.971 40,0006,0008,0993.6,+10.0,042,0115,1649782777,37.955 40,0005,0007,0993.6,+09.4,046,0113,1649783077,37.961 40,0006,0008,0994.0,+09.1,047,0136,1649783377,37.963 40,0005,0007,0993.7,+09.2,044,0140,1649783677,37.947 52,0005,0007,0993.4,+08.8,045,0146,1649783977,37.944 40,0006,0008,0993.6,+08.7,044,0139,1649784278,38.025 40,0005,0007,0993.9,+08.7,045,0123,1649784578,38.089 42,0005,0007,0993.8,+08.4,047,0133,1649784878,38.07 42,0005,0007,0994.0,+07.8,049,0134,1649785178,38.065 42,0006,0008,0994.0,+07.7,049,0131,1649785478,38.06 37,0005,0007,0993.7,+07.1,051,0114,1649785778,38.05 40,0006,0008,0994.0,+06.8,053,0134,1649786078,38.059 42,0005,0007,0994.1,+06.8,052,0134,1649786378,38.071 40,0005,0007,0993.8,+07.0,051,0114,1649786678,38.052 42,0006,0008,0993.9,+06.5,055,0116,1649786978,38.043 40,0005,0007,0993.7,+06.6,052,0152,1649787278,38.038 42,0005,0007,0993.7,+06.3,054,0147,1649787578,38.034 42,0005,0007,0993.8,+06.4,053,0126,1649787878,38.108 40,0005,0007,0994.0,+06.1,055,0130,1649788178,38.193 42,0005,0007,0993.9,+06.0,055,0129,1649788478,38.181 40,0005,0007,0994.1,+05.8,056,0124,1649788778,38.177 42,0005,0007,0994.2,+05.8,056,0127,1649789078,38.169 45,0005,0007,0993.8,+04.7,059,0136,1649789378,38.171 42,0005,0007,0993.6,+04.4,060,0124,1649789678,38.164 42,0005,0007,0993.9,+04.4,061,0117,1649789978,38.16 52,0005,0007,0994.1,+04.8,059,0126,1649790278,38.17 42,0005,0007,0993.9,+04.9,058,0138,1649790578,38.154 40,0005,0007,0993.6,+04.6,059,0130,1649790878,38.154 42,0005,0007,0993.7,+04.2,061,0138,1649791178,38.143 45,0005,0007,0993.8,+04.3,059,0127,1649791778,38.298 42,0005,0007,0993.6,+04.2,060,0130,1649792078,38.293 42,0005,0007,0993.9,+04.5,059,0138,1649792378,38.288 42,0006,0008,0993.7,+03.5,062,0144,1649792678,38.285 40,0005,0007,0993.7,+03.5,062,0119,1649792978,38.289 40,0005,0007,0994.0,+03.7,062,0124,1649793278,38.276 42,0005,0007,0994.0,+03.2,064,0143,1649793578,38.275 42,0005,0007,0993.7,+03.1,063,0139,1649793878,38.261 40,0005,0007,0993.7,+03.0,064,0131,1649794178,38.27 42,0005,0007,0993.7,+03.4,062,0147,1649794478,38.266 42,0005,0007,0994.2,+03.0,064,0131,1649794778,38.255 40,0005,0007,0993.9,+02.9,064,0135,1649795078,38.325 40,0005,0007,0993.4,+02.0,067,0131,1649795378,38.41 42,0005,0007,0994.0,+02.7,065,0120,1649795678,38.41 40,0005,0007,0993.8,+02.8,064,0125,1649795978,38.39 37,0005,0007,0993.7,+02.8,064,0113,1649796278,38.398 42,0005,0007,0993.6,+02.6,065,0133,1649796578,38.386 42,0005,0007,0993.4,+02.0,068,0150,1649796878,38.384 42,0005,0007,0993.6,+02.4,066,0128,1649797178,38.384 45,0005,0007,0993.8,+02.2,066,0113,1649797478,38.393 42,0005,0007,0993.5,+02.0,067,0129,1649797778,38.382 42,0005,0007,0993.7,+01.9,067,0127,1649798078,38.374 42,0005,0007,0993.8,+02.2,066,0109,1649798378,38.382 52,0005,0007,0993.6,+01.8,067,0120,1649798678,38.452 40,0006,0008,0993.6,+01.4,069,0139,1649798978,38.525 40,0005,0007,0993.7,+01.7,067,0115,1649799278,38.515 40,0006,0008,0993.8,+01.7,068,0121,1649799578,38.516 42,0006,0008,0993.8,+01.8,067,0122,1649799878,38.521 42,0006,0008,0993.5,+01.7,067,0133,1649800178,38.514 45,0005,0007,0993.3,+01.6,068,0130,1649800478,38.516 45,0005,0007,0993.5,+01.5,069,0148,1649800778,38.513 45,0005,0007,0993.4,+01.3,068,0127,1649801078,38.511 47,0006,0008,0993.5,+01.3,068,0141,1649801378,38.5 45,0005,0007,0993.3,+01.2,069,0111,1649801678,38.503 47,0006,0008,0993.5,+01.0,069,0124,1649801978,38.498 47,0005,0007,0993.4,+00.8,070,0103,1649802278,38.576 47,0005,0007,0993.3,+00.9,069,0121,1649802578,38.655 45,0005,0007,0993.7,+01.0,069,0111,1649802878,38.654 49,0005,0007,0993.6,+01.1,069,0121,1649803178,38.649 47,0006,0008,0993.4,+00.9,069,0119,1649803478,38.639 49,0005,0007,0993.3,+00.5,071,0132,1649803778,38.641 47,0005,0007,0993.4,+00.6,071,0130,1649804078,38.64 47,0006,0008,0993.6,+00.9,069,0126,1649804378,38.643 45,0006,0008,0993.5,+00.9,069,0129,1649804678,38.627 49,0005,0007,0993.2,+00.7,070,0127,1649804978,38.619 47,0006,0008,0993.0,+00.6,070,0111,1649805278,38.632 59,0005,0007,0993.2,+00.4,070,0132,1649805578,38.613 47,0006,0008,0993.1,+00.7,070,0134,1649805878,38.676 47,0005,0007,0993.1,+00.4,070,0128,1649806178,38.751 47,0005,0007,0992.9,+00.3,071,0129,1649806478,38.758 49,0005,0007,0992.9,+00.5,070,0113,1649806778,38.754 47,0005,0007,0993.1,+00.4,069,0116,1649807078,38.755 45,0006,0008,0993.0,+00.3,070,0122,1649807378,38.759 47,0005,0007,0993.2,-00.0,071,0127,1649807678,38.767 45,0005,0007,0992.9,-00.1,071,0124,1649807978,38.761 45,0005,0007,0993.3,+00.0,070,0113,1649808278,38.755 42,0005,0007,0992.9,-00.1,071,0115,1649808578,38.742 45,0005,0007,0993.0,+00.0,070,0131,1649808878,38.739 42,0006,0008,0993.0,-00.3,071,0128,1649809178,38.734 45,0005,0007,0992.9,-00.1,070,0140,1649809478,38.816 45,0006,0008,0993.2,-00.0,071,0129,1649809778,38.879 42,0005,0007,0992.8,+00.2,071,0141,1649810078,38.883 45,0005,0007,0992.8,-00.1,072,0141,1649810378,38.886 42,0005,0007,0992.8,+00.2,071,0127,1649810678,38.892 54,0005,0007,0992.7,+00.2,072,0138,1649810978,38.884 45,0005,0007,0992.7,+00.2,072,0104,1649811278,38.888 45,0005,0007,0992.7,-00.2,073,0130,1649811578,38.889 45,0005,0007,0992.9,+00.0,072,0124,1649811878,38.89 45,0005,0007,0992.6,+00.1,072,0144,1649812178,38.88 52,0005,0007,0992.9,+00.0,073,0120,1649812478,38.875 45,0006,0008,0992.7,-00.1,073,0156,1649812778,38.878 45,0005,0007,0992.8,+00.4,072,0135,1649813078,38.951 35,0005,0007,0992.6,+00.1,072,0130,1649813379,39.026 45,0005,0007,0993.0,+00.3,072,0126,1649813679,39.017 42,0005,0007,0992.7,-00.1,073,0145,1649813979,39.02 45,0005,0007,0992.9,+00.2,072,0117,1649814279,39.014 45,0005,0007,0992.8,-00.1,073,0142,1649814579,39.012 42,0005,0007,0992.8,+00.5,072,0130,1649814879,39.007 40,0006,0008,0993.0,+00.4,072,0129,1649815179,39.003 42,0005,0007,0992.7,+00.4,072,0115,1649815479,39.001 40,0005,0007,0992.8,+00.1,073,0134,1649815778,38.996 45,0005,0007,0992.7,+00.5,072,0139,1649816078,38.998 42,0005,0007,0992.7,+00.4,072,0147,1649816378,38.992 45,0005,0007,0992.8,+00.0,074,0129,1649816679,39.059 42,0005,0007,0992.6,+00.2,073,0125,1649816979,39.135 45,0005,0007,0992.8,+00.0,073,0131,1649817279,39.141 45,0006,0008,0992.9,+00.3,073,0126,1649817579,39.132 42,0005,0007,0992.6,+00.4,072,0135,1649817879,39.138 45,0005,0007,0992.9,+00.3,072,0120,1649818179,39.134 40,0005,0007,0992.6,+00.2,072,0128,1649818479,39.129 45,0005,0007,0992.7,+00.3,072,0118,1649818779,39.129 45,0005,0007,0992.6,+00.4,071,0136,1649819079,39.135 54,0005,0007,0993.0,+00.2,071,0116,1649819379,39.13 45,0006,0008,0992.8,+00.2,072,0142,1649819679,39.126 45,0005,0007,0992.8,+00.2,073,0114,1649819979,39.122 45,0006,0008,0993.0,+00.3,072,0127,1649820279,39.196 37,0005,0007,0993.0,+00.5,072,0118,1649820879,39.286 42,0005,0007,0993.1,+00.3,072,0134,1649821179,39.28 40,0005,0007,0993.0,+00.3,073,0118,1649821479,39.272 42,0005,0007,0993.1,+00.0,074,0119,1649821779,39.268 42,0005,0007,0993.0,+00.3,073,0148,1649822079,39.268 42,0005,0007,0993.2,+00.3,074,0131,1649822379,39.262 42,0005,0007,0993.2,+00.4,074,0125,1649822679,39.274 40,0005,0007,0993.2,+00.3,074,0098,1649822979,39.268 49,0006,0008,0993.2,+00.4,074,0117,1649823279,39.265 42,0005,0007,0993.4,+00.6,074,0122,1649823579,39.262 42,0005,0007,0993.5,+00.5,074,0139,1649823879,39.334 40,0005,0007,0993.3,+00.7,073,0161,1649824179,39.406 42,0005,0007,0993.5,+01.0,074,0137,1649824479,39.402 42,0006,0008,0993.9,+01.1,074,0118,1649824779,39.402 45,0000,0001,0993.5,+01.5,074,0132,1649825079,39.404 42,0005,0007,0993.8,+01.0,075,0139,1649825379,39.4 40,0005,0007,0993.6,+01.6,074,0112,1649825679,39.397 45,0005,0007,0993.8,+01.8,074,0133,1649825979,39.388 54,0006,0008,0994.0,+02.0,074,0127,1649826279,39.384 42,0005,0007,0993.9,+02.0,073,0108,1649826579,39.38 45,0006,0008,0993.8,+02.1,071,0123,1649826879,39.375 45,0006,0008,0994.2,+02.5,072,0115,1649827180,40.132 42,0005,0007,0994.3,+02.7,073,0150,1649827479,39.456 40,0005,0007,0994.1,+03.2,068,0143,1649827779,39.534 42,0005,0007,0994.4,+03.1,068,0134,1649828079,39.518 45,0005,0007,0994.4,+03.5,069,0131,1649828379,39.517 45,0006,0008,0994.1,+03.6,067,0121,1649828679,39.509 42,0006,0008,0994.5,+03.8,066,0136,1649828979,39.512 45,0005,0007,0994.5,+04.2,064,0134,1649829279,39.505 45,0005,0007,0994.5,+04.5,066,0172,1649829579,39.506 40,0005,0007,0994.3,+04.7,064,0134,1649829879,39.506 42,0005,0007,0994.6,+05.0,063,0113,1649830179,39.499 45,0005,0007,0994.5,+05.1,062,0113,1649830479,39.499 45,0005,0007,0994.9,+05.9,061,0120,1649830779,39.487 45,0006,0008,0994.6,+06.4,058,0118,1649831079,39.557 45,0005,0007,0995.0,+07.0,057,0116,1649831379,39.639 42,0005,0007,0995.0,+07.3,055,0120,1649831679,39.639 40,0005,0007,0994.8,+07.6,053,0140,1649831979,39.626 42,0005,0007,0995.0,+07.9,052,0117,1649832279,39.619 49,0006,0008,0995.1,+08.0,052,0110,1649832579,39.61 42,0006,0008,0995.2,+08.1,051,0137,1649832879,39.6 45,0005,0007,0995.0,+08.4,050,0108,1649833179,39.604 45,0005,0007,0995.1,+08.9,048,0121,1649833479,39.598 45,0005,0007,0995.1,+08.9,045,0130,1649833779,39.607 42,0005,0007,0994.9,+09.5,046,0124,1649834079,39.59 45,0005,0007,0995.0,+09.5,044,0123,1649834379,39.587 54,0005,0007,0995.1,+09.6,042,0118,1649834679,39.664 42,0000,0001,0994.8,+09.7,041,0139,1649834979,39.724 42,0006,0008,0994.9,+10.0,043,0114,1649835279,39.722 42,0005,0007,0994.9,+10.2,041,0123,1649835579,39.724 42,0006,0008,0995.2,+10.4,039,0158,1649835879,39.713 42,0005,0007,0994.9,+10.5,039,0119,1649836179,39.703 42,0005,0007,0995.0,+10.6,039,0125,1649836479,39.71 42,0005,0007,0995.0,+10.9,038,0130,1649836779,39.712 42,0005,0007,0995.0,+10.9,036,0137,1649837079,39.701 40,0005,0007,0994.7,+11.2,037,0125,1649837379,39.684 40,0006,0008,0994.5,+11.5,038,0160,1649837679,39.675 40,0006,0008,0994.6,+11.9,037,0120,1649837979,39.677 40,0005,0007,0994.5,+12.2,036,0137,1649838279,39.748 40,0005,0007,0994.6,+12.5,035,0131,1649838579,39.817 42,0005,0007,0994.8,+12.4,032,0122,1649838879,39.812 40,0005,0007,0994.6,+12.5,033,0133,1649839179,39.813 40,0005,0007,0994.5,+12.9,027,0119,1649839479,39.802 37,0005,0007,0994.4,+12.9,030,0128,1649839779,39.797 49,0005,0007,0994.6,+12.5,028,0129,1649840079,39.79 40,0005,0007,0994.5,+13.3,032,0117,1649840379,39.783 40,0005,0007,0994.5,+13.0,030,0130,1649840679,39.782 40,0005,0007,0994.2,+13.5,032,0126,1649840979,39.781 35,0005,0007,0994.5,+13.4,028,0115,1649841279,39.774 49,0006,0008,0994.4,+14.0,030,0124,1649841579,39.759 42,0005,0007,0994.1,+13.0,027,0125,1649841879,39.842 40,0005,0007,0994.1,+13.5,027,0130,1649842179,39.916 40,0005,0007,0993.9,+14.2,030,0104,1649842479,39.914 40,0005,0007,0994.3,+14.5,031,0135,1649842779,39.905 40,0005,0007,0994.3,+14.0,027,0112,1649843079,39.906 40,0005,0007,0994.3,+14.3,030,0131,1649843379,39.889 45,0005,0007,0993.9,+14.9,029,0127,1649843679,39.893 35,0005,0007,0993.7,+14.9,028,0120,1649843979,39.882 40,0005,0007,0994.1,+14.9,028,0129,1649844279,39.862 40,0005,0007,0994.2,+14.4,029,0147,1649844579,39.86 42,0005,0007,0994.3,+14.0,028,0145,1649844879,39.861 40,0005,0007,0994.2,+13.7,028,0126,1649845179,39.858 37,0005,0007,0993.9,+14.6,031,0108,1649845479,39.924 40,0005,0007,0994.2,+14.7,029,0128,1649845779,39.99 42,0005,0007,0993.8,+15.3,030,0141,1649846079,39.988 40,0005,0007,0993.5,+15.6,030,0132,1649846379,39.993 40,0005,0007,0993.5,+15.2,028,0119,1649846679,39.972 49,0005,0007,0993.7,+15.2,028,0142,1649846979,39.978 40,0005,0007,0993.6,+15.1,027,0129,1649847279,39.967 40,0005,0007,0993.4,+15.8,029,0132,1649847579,39.963 40,0006,0008,0993.4,+15.4,024,0111,1649847879,39.945 42,0006,0008,0993.7,+16.0,026,0124,1649848179,39.939 52,0005,0007,0993.3,+15.0,027,0109,1649848479,39.929 42,0005,0007,0993.4,+15.6,027,0109,1649848779,39.925 40,0005,0007,0993.2,+15.8,025,0134,1649849080,40.002 37,0005,0007,0993.2,+15.4,025,0131,1649849380,40.095 42,0006,0008,0993.5,+15.7,025,0123,1649849680,40.071 42,0005,0007,0993.4,+15.4,024,0124,1649849980,40.067 42,0000,0001,0993.0,+15.4,022,0129,1649850280,40.069 45,0006,0008,0993.1,+15.5,025,0117,1649850580,40.06 42,0005,0007,0993.1,+15.5,025,0122,1649850880,40.052 42,0005,0007,0993.2,+15.7,025,0118,1649851180,40.042 42,0005,0007,0993.2,+15.2,022,0127,1649851480,40.039 42,0005,0007,0992.8,+15.2,022,0118,1649851780,40.023 42,0005,0007,0992.8,+15.6,022,0128,1649852080,40.023 40,0005,0007,0993.0,+15.5,023,0137,1649852380,40.014 45,0005,0007,0992.8,+15.4,023,0126,1649852680,40.082 40,0005,0007,0993.3,+15.4,023,0139,1649852980,40.16 40,0005,0007,0993.0,+15.3,023,0130,1649853280,40.154 45,0005,0007,0992.7,+15.4,024,0127,1649853580,40.14 42,0005,0007,0992.9,+15.9,025,0120,1649853880,40.141 45,0006,0008,0993.0,+16.4,027,0117,1649854180,40.129 45,0005,0007,0992.7,+15.9,023,0138,1649854480,40.134 42,0005,0007,0992.7,+16.2,029,0145,1649854780,40.124 42,0005,0007,0993.0,+15.7,026,0127,1649855080,40.11 45,0005,0007,0992.5,+15.4,024,0143,1649855380,40.101 42,0006,0008,0992.8,+15.7,025,0141,1649855680,40.088 45,0006,0008,0992.7,+15.5,026,0143,1649855980,40.092 40,0005,0007,0992.5,+16.0,027,0119,1649856280,40.165 45,0005,0007,0992.6,+15.5,025,0146,1649856580,40.223 45,0005,0007,0992.5,+15.7,024,0131,1649856880,40.222 45,0005,0007,0992.6,+16.2,027,0119,1649857180,40.222 45,0006,0008,0992.5,+15.9,025,0130,1649857480,40.214 45,0005,0007,0992.2,+15.2,025,0140,1649857780,40.217 42,0006,0008,0992.5,+15.3,026,0132,1649858080,40.202 45,0005,0007,0992.5,+15.5,026,0107,1649858380,40.21 45,0005,0007,0992.4,+15.5,026,0142,1649858680,40.195 40,0005,0007,0992.5,+15.5,026,0135,1649858980,40.194 47,0005,0007,0992.5,+15.5,025,0119,1649859280,40.189 45,0006,0008,0992.4,+15.7,027,0127,1649859580,40.181 42,0005,0007,0992.4,+15.5,027,0136,1649859880,40.261 45,0005,0007,0992.7,+15.5,026,0118,1649860180,40.447 42,0005,0007,0992.7,+15.6,026,0132,1649860480,40.311 45,0005,0007,0992.5,+15.4,025,0131,1649860780,40.311 45,0006,0008,0992.7,+15.6,025,0125,1649861080,40.291 45,0005,0007,0992.4,+15.4,026,0110,1649861380,40.297 45,0005,0007,0992.5,+15.4,025,0137,1649861680,40.286 45,0005,0007,0992.7,+15.6,026,0129,1649861980,40.275 54,0006,0008,0992.7,+15.6,026,0129,1649862280,40.264 45,0006,0008,0993.1,+15.0,026,0123,1649862580,40.252 42,0006,0008,0992.7,+15.0,025,0119,1649862880,40.235 45,0005,0007,0992.9,+15.2,026,0128,1649863180,40.239 45,0006,0008,0992.7,+15.3,025,0150,1649863480,40.319 45,0005,0007,0992.8,+14.8,026,0133,1649863780,40.388 42,0005,0007,0992.8,+14.8,025,0114,1649864080,40.375 45,0005,0007,0993.0,+14.8,027,0126,1649864680,40.366 47,0006,0008,0993.2,+14.8,027,0121,1649864980,40.353 45,0006,0008,0992.9,+14.8,025,0120,1649865280,40.352 45,0005,0007,0993.2,+14.6,025,0130,1649865580,40.355 45,0005,0007,0992.9,+14.5,024,0129,1649865880,40.344 45,0005,0007,0992.9,+14.4,026,0118,1649866180,40.341 45,0005,0007,0993.2,+14.2,025,0120,1649866480,40.334 45,0006,0008,0993.0,+14.1,026,0134,1649866780,40.334 45,0006,0008,0993.1,+14.0,026,0130,1649867080,40.411 45,0005,0007,0993.1,+13.8,026,0123,1649867380,40.47 42,0005,0007,0993.0,+13.8,027,0122,1649867680,40.465 45,0006,0008,0993.3,+13.9,028,0119,1649867980,40.458 47,0005,0007,0993.4,+13.5,032,0127,1649868280,40.458 42,0005,0007,0993.5,+12.9,033,0125,1649868580,40.457 42,0005,0007,0993.4,+12.8,033,0145,1649868880,40.443 54,0005,0007,0993.5,+12.6,033,0148,1649869180,40.442 45,0005,0007,0993.4,+12.5,033,0113,1649869480,40.44 47,0005,0007,0993.4,+11.5,038,0118,1649869780,40.431 47,0005,0007,0993.3,+11.4,037,0110,1649870080,40.438 42,0005,0007,0993.7,+10.6,042,0125,1649870380,40.424 45,0005,0007,0993.6,+10.8,038,0122,1649870680,40.497 45,0005,0007,0993.9,+10.8,039,0119,1649870980,40.579 45,0005,0007,0994.0,+10.6,040,0121,1649871280,40.56 42,0005,0007,0993.7,+10.4,041,0113,1649871580,40.55 45,0005,0007,0993.9,+10.0,043,0121,1649871880,40.555 42,0006,0008,0994.4,+09.6,046,0121,1649872180,40.542 42,0006,0008,0994.3,+09.9,043,0140,1649872480,40.532 45,0005,0007,0994.3,+09.2,044,0138,1649872780,40.523 42,0005,0007,0994.4,+09.3,044,0148,1649873080,40.528 45,0005,0007,0994.1,+08.3,049,0130,1649873380,40.518 42,0005,0007,0994.4,+08.7,047,0137,1649873680,40.52 42,0005,0007,0994.4,+08.3,048,0130,1649873980,40.503 45,0006,0008,0994.7,+07.8,050,0116,1649874280,40.581 45,0005,0007,0994.5,+07.8,051,0113,1649874580,40.656 47,0005,0007,0994.9,+07.7,051,0118,1649874880,40.649 49,0005,0007,0994.7,+07.6,050,0143,1649875180,40.639 47,0005,0007,0994.6,+07.4,051,0134,1649875480,40.635 45,0006,0008,0995.0,+07.2,052,0127,1649875780,40.624 54,0005,0007,0994.7,+07.1,051,0105,1649876080,40.623 45,0005,0007,0994.6,+06.5,055,0129,1649876680,40.619 47,0006,0008,0994.7,+06.2,056,0124,1649876980,40.605 47,0005,0007,0994.8,+06.2,055,0128,1649877280,40.61 59,0005,0007,0994.9,+06.5,054,0132,1649877580,40.595 45,0005,0007,0994.9,+06.1,056,0130,1649877880,40.67 45,0005,0007,0995.1,+06.3,055,0091,1649878180,40.757 47,0006,0008,0994.6,+05.3,058,0141,1649878480,40.746 47,0006,0008,0995.1,+05.5,057,0133,1649878780,40.731 47,0005,0007,0995.0,+05.6,056,0115,1649879080,40.741 47,0005,0007,0994.7,+05.3,057,0140,1649879380,40.729 49,0005,0007,0994.9,+05.4,058,0116,1649879680,40.723 49,0005,0007,0994.9,+05.2,058,0119,1649879980,40.722 45,0005,0007,0995.1,+05.3,058,0118,1649880280,40.722 42,0005,0007,0995.1,+04.5,060,0110,1649881180,40.712 45,0006,0008,0995.2,+04.5,060,0120,1649881480,40.792 49,0005,0007,0995.2,+04.5,060,0141,1649881780,40.856 47,0005,0007,0995.4,+04.2,061,0133,1649882080,40.861 45,0005,0007,0995.1,+04.2,061,0123,1649882380,40.853 49,0005,0007,0995.0,+04.3,060,0133,1649882680,40.84 49,0006,0008,0995.2,+04.3,061,0140,1649882980,40.844 47,0005,0007,0994.9,+03.7,062,0112,1649883280,40.843 47,0005,0007,0994.8,+03.6,063,0113,1649883580,40.833 45,0005,0007,0994.9,+03.4,064,0135,1649883880,40.83 49,0005,0007,0994.9,+03.3,063,0132,1649884180,40.828 59,0005,0007,0995.0,+03.2,064,0124,1649884480,40.82 49,0005,0007,0995.1,+03.3,063,0126,1649884780,40.82 49,0005,0007,0995.2,+03.0,064,0125,1649885080,40.899 49,0005,0007,0994.9,+03.4,063,0148,1649885380,40.972 47,0005,0007,0994.7,+03.3,063,0118,1649885680,40.967 49,0005,0007,0995.0,+03.1,064,0116,1649885980,40.968 49,0005,0007,0995.1,+03.1,065,0119,1649886280,40.963 40,0006,0008,0994.8,+03.1,064,0126,1649886580,40.945 49,0005,0007,0994.8,+02.8,065,0127,1649886880,40.956 47,0006,0008,0994.7,+02.4,067,0127,1649887180,40.954 49,0005,0007,0994.9,+02.5,066,0134,1649887480,40.943 47,0005,0007,0994.7,+02.5,066,0152,1649887780,40.944 49,0005,0007,0994.9,+02.4,066,0146,1649888080,40.939 47,0005,0007,0994.6,+02.4,066,0144,1649888380,40.935 47,0005,0007,0994.9,+02.1,067,0143,1649888681,41.008 49,0006,0008,0994.6,+01.6,068,0125,1649888981,41.077 47,0005,0007,0994.8,+02.2,066,0116,1649889281,41.082 49,0005,0007,0995.2,+02.3,065,0114,1649889581,41.077 61,0005,0007,0994.9,+02.1,066,0100,1649889881,41.07 52,0005,0007,0994.9,+01.6,069,0125,1649890181,41.07 49,0005,0007,0995.0,+01.7,069,0134,1649890481,41.062 52,0005,0007,0994.9,+01.2,069,0132,1649890781,41.069 47,0005,0007,0994.8,+01.8,067,0143,1649891081,41.067 61,0005,0007,0994.6,+01.8,067,0134,1649891381,41.055 52,0006,0008,0994.6,+01.7,067,0130,1649891681,41.052 52,0005,0007,0994.6,+01.8,067,0126,1649891981,41.066 49,0005,0007,0994.7,+01.8,067,0121,1649892281,41.136 49,0005,0007,0994.9,+01.6,068,0142,1649892581,41.211 52,0005,0007,0994.6,+01.4,069,0130,1649892881,41.206 52,0005,0007,0994.6,+01.3,068,0124,1649893181,41.197 52,0005,0007,0994.5,+01.3,068,0145,1649893481,41.199 49,0005,0007,0994.9,+01.2,068,0129,1649893781,41.187 47,0005,0007,0994.5,+01.3,068,0144,1649894081,41.191 49,0005,0007,0994.5,+00.9,069,0130,1649894381,41.182 47,0005,0007,0994.7,+01.2,068,0120,1649894681,41.193 47,0005,0007,0994.5,+01.2,069,0131,1649894981,41.184 49,0005,0007,0994.4,+00.9,069,0143,1649895281,41.177 49,0005,0007,0994.3,+01.3,068,0126,1649895581,41.176 49,0005,0007,0994.6,+01.1,069,0132,1649895881,41.248 49,0005,0007,0994.3,+00.9,069,0134,1649896181,41.319 49,0005,0007,0994.5,+00.8,070,0118,1649896481,41.318 59,0005,0007,0994.3,+00.6,070,0138,1649896781,41.326 47,0005,0007,0994.3,+00.8,070,0115,1649897081,41.318 47,0006,0008,0994.0,+00.8,069,0133,1649897381,41.314 47,0005,0007,0994.4,+00.9,069,0130,1649897681,41.318 45,0005,0007,0994.3,+00.9,069,0126,1649897981,41.317 57,0006,0008,0994.1,+00.8,069,0123,1649898281,41.307 40,0006,0008,0994.0,+00.7,069,0120,1649898581,41.316 47,0005,0007,0994.3,+00.7,069,0133,1649898881,41.316 45,0006,0008,0994.4,+00.4,070,0135,1649899181,41.306 47,0005,0007,0994.4,+00.7,069,0121,1649899481,41.39 45,0005,0007,0994.2,+00.8,069,0128,1649899781,41.471 47,0005,0007,0994.2,+00.4,070,0148,1649900081,41.461 47,0005,0007,0994.2,+00.0,071,0136,1649900381,41.457 45,0005,0007,0994.4,+00.2,070,0120,1649900681,41.46 42,0005,0007,0994.1,+00.0,070,0120,1649900981,41.449 42,0005,0007,0994.1,+00.4,069,0122,1649901281,41.447 45,0005,0007,0994.3,+00.2,070,0147,1649901581,41.446 45,0005,0007,0994.0,+00.5,070,0144,1649901881,41.446 42,0005,0007,0994.4,+00.7,069,0129,1649902181,41.447 45,0005,0007,0994.4,+00.2,070,0113,1649902481,41.436 42,0006,0008,0994.4,+00.0,071,0130,1649902781,41.439 45,0005,0007,0994.1,+00.1,070,0130,1649903081,41.519 42,0005,0007,0994.4,-00.0,071,0140,1649903381,41.581 47,0005,0007,0994.3,+00.2,070,0117,1649903681,41.578 47,0005,0007,0994.1,+00.1,070,0138,1649903981,41.58 45,0005,0007,0994.0,+00.0,070,0135,1649904281,41.575 45,0005,0007,0994.1,-00.4,071,0122,1649904581,41.577 47,0005,0007,0994.0,-00.1,070,0159,1649904881,41.572 57,0005,0007,0994.1,-00.3,070,0123,1649905181,41.569 45,0005,0007,0993.9,-00.4,071,0141,1649905481,41.571 45,0005,0007,0993.9,-00.3,071,0137,1649905781,41.575 47,0006,0008,0994.2,-00.3,070,0129,1649906081,41.565 47,0005,0007,0994.5,-00.4,071,0143,1649906381,41.561 47,0005,0007,0994.2,-00.9,072,0154,1649906681,41.651 45,0005,0007,0994.3,-00.8,073,0133,1649906981,41.712 47,0005,0007,0994.2,-00.6,071,0119,1649907281,41.708 47,0000,0001,0994.6,-00.6,071,0149,1649907581,41.71 47,0005,0007,0994.5,-00.3,071,0134,1649907881,41.699 47,0005,0007,0994.7,-00.4,071,0148,1649908181,41.688 47,0005,0007,0994.5,-00.5,071,0133,1649908481,41.7 45,0005,0007,0994.5,-00.5,070,0128,1649908781,41.704 47,0005,0007,0994.5,-00.5,072,0132,1649909081,41.701 47,0005,0007,0994.9,-00.6,073,0128,1649909381,41.69 45,0005,0007,0995.0,-00.6,073,0125,1649909681,41.693 42,0005,0007,0995.1,-00.5,072,0121,1649909981,41.694 45,0005,0007,0994.9,-00.3,072,0124,1649910281,41.765 47,0005,0007,0995.2,-00.1,071,0124,1649910581,41.839 47,0005,0007,0995.1,+00.0,072,0150,1649910881,41.831 47,0005,0007,0995.1,+00.0,072,0122,1649911181,41.835 45,0006,0008,0995.2,+00.3,071,0125,1649911481,41.835 45,0005,0007,0995.2,+00.4,071,0137,1649911781,41.829 47,0005,0007,0995.4,-00.0,073,0130,1649912081,41.828 47,0005,0007,0995.1,+00.3,073,0138,1649912381,41.81 45,0005,0007,0995.2,+00.7,072,0136,1649912681,41.824 47,0006,0008,0995.3,+01.0,071,0136,1649912981,41.806 45,0005,0007,0995.0,+01.3,071,0123,1649913281,41.807 57,0006,0008,0995.2,+01.7,070,0120,1649913581,41.808 52,0005,0007,0995.3,+02.0,068,0153,1649913881,41.881 45,0005,0007,0995.2,+02.3,067,0130,1649914181,41.967 45,0005,0007,0995.1,+02.6,067,0124,1649914481,41.953 45,0006,0008,0995.7,+02.9,067,0139,1649914781,41.941 47,0005,0007,0995.6,+03.3,066,0113,1649915081,41.943 45,0005,0007,0995.7,+03.5,066,0128,1649915381,41.95 45,0005,0007,0995.5,+03.8,065,0136,1649915681,41.943 47,0005,0007,0995.3,+04.2,064,0127,1649915981,41.934 47,0005,0007,0995.6,+04.7,064,0124,1649916281,41.934 49,0006,0008,0995.5,+05.2,064,0117,1649916581,41.926 49,0005,0007,0995.6,+05.5,061,0144,1649916881,41.922 52,0006,0008,0995.4,+06.0,056,0136,1649917181,41.918 47,0005,0007,0995.5,+06.3,058,0130,1649917482,42.005 49,0006,0008,0995.4,+06.8,055,0133,1649917782,42.064 49,0005,0007,0995.4,+07.2,052,0161,1649918082,42.062 49,0005,0007,0995.9,+07.8,047,0131,1649918382,42.058 49,0005,0007,0995.4,+07.9,043,0121,1649918682,42.056 49,0005,0007,0995.6,+08.2,039,0128,1649918982,42.057 47,0005,0007,0995.7,+09.1,040,0134,1649919282,42.048 49,0005,0007,0995.4,+09.0,044,0128,1649919582,42.036 49,0006,0008,0995.7,+09.5,039,0125,1649919882,42.023 47,0005,0007,0995.8,+10.2,039,0110,1649920182,42.016 61,0006,0008,0995.6,+10.8,040,0142,1649920482,42.015 49,0006,0008,0995.8,+10.9,038,0140,1649920782,42.007 49,0005,0007,0995.7,+11.5,038,0118,1649921082,42.093 49,0005,0007,0995.9,+11.7,042,0135,1649921382,42.153 49,0005,0007,0995.9,+12.2,039,0119,1649921682,42.151 49,0005,0007,0995.5,+12.8,038,0125,1649921982,42.144 52,0005,0007,0995.7,+13.0,037,0120,1649922282,42.146 49,0005,0007,0995.8,+13.5,033,0137,1649922582,42.134 47,0005,0007,0995.7,+14.1,032,0136,1649922882,42.134 49,0006,0008,0995.8,+14.1,032,0123,1649923182,42.136 49,0005,0007,0995.9,+13.8,030,0118,1649923482,42.128 49,0006,0008,0995.9,+14.3,030,0137,1649923782,42.108 49,0005,0007,0995.7,+14.7,031,0131,1649924082,42.108 47,0006,0008,0995.7,+15.1,028,0126,1649924382,42.095 49,0006,0008,0995.8,+15.1,026,0134,1649924682,42.184 47,0005,0007,0995.5,+15.6,027,0137,1649924982,42.247 49,0005,0007,0995.7,+15.8,030,0128,1649925282,42.233 49,0005,0007,0995.8,+15.9,027,0130,1649925582,42.228 52,0005,0007,0995.6,+15.8,024,0113,1649925882,42.224 49,0005,0007,0995.6,+16.4,024,0139,1649926182,42.222 47,0005,0007,0995.6,+15.9,021,0127,1649926482,42.217 47,0005,0007,0995.5,+16.2,024,0133,1649926782,42.214 52,0005,0007,0995.3,+16.4,023,0128,1649927082,42.194 59,0005,0007,0995.6,+16.5,024,0133,1649927382,42.188 49,0005,0007,0995.5,+16.6,023,0139,1649927682,42.196 49,0005,0007,0995.7,+16.4,023,0105,1649927982,42.184 49,0005,0007,0995.3,+16.8,021,0137,1649928282,42.251 45,0005,0007,0995.0,+17.0,025,0127,1649928582,42.323 47,0006,0008,0995.2,+17.1,022,0126,1649928882,42.316 49,0006,0008,0994.9,+17.5,026,0140,1649929182,42.318 49,0006,0008,0995.1,+17.4,022,0129,1649929482,42.313 52,0005,0007,0995.0,+17.3,023,0124,1649929782,42.318 47,0005,0007,0995.1,+17.7,023,0135,1649930082,42.296 45,0005,0007,0995.0,+18.2,023,0118,1649930382,42.299 45,0006,0008,0995.1,+18.1,022,0120,1649930682,42.287 47,0005,0007,0994.8,+17.5,020,0116,1649930982,42.291 45,0005,0007,0994.9,+18.0,020,0129,1649931282,42.275 47,0006,0008,0995.0,+18.2,021,0131,1649931582,42.261 45,0005,0007,0994.6,+18.2,021,0132,1649931882,42.346 47,0005,0007,0994.6,+18.6,023,0129,1649932182,42.406 45,0005,0007,0994.5,+19.1,023,0132,1649932482,42.403 42,0005,0007,0994.8,+18.7,021,0126,1649932782,42.398 45,0005,0007,0995.0,+18.4,020,0139,1649933082,42.386 42,0005,0007,0994.8,+19.2,025,0135,1649933382,42.392 45,0005,0007,0994.8,+19.5,023,0135,1649933682,42.384 45,0005,0007,0994.7,+19.3,022,0128,1649933982,42.378 57,0005,0007,0994.6,+19.4,021,0116,1649934282,42.375 45,0005,0007,0994.8,+18.5,021,0130,1649934582,42.361 45,0005,0007,0994.7,+19.1,023,0128,1649934882,42.36 47,0005,0007,0994.8,+18.7,020,0135,1649935182,42.35 47,0005,0007,0994.5,+19.3,024,0111,1649935482,42.424 47,0006,0008,0994.5,+18.8,022,0149,1649935782,42.488 47,0005,0007,0994.5,+18.8,022,0099,1649936082,42.489 47,0005,0007,0994.5,+18.6,022,0135,1649936382,42.484 45,0006,0008,0994.4,+19.0,023,0135,1649936682,42.472 45,0005,0007,0994.5,+19.4,023,0125,1649936982,42.465 42,0005,0007,0994.7,+19.4,023,0117,1649937282,42.462 45,0005,0007,0994.3,+19.2,022,0121,1649937582,42.451 45,0005,0007,0994.2,+19.1,022,0122,1649937882,42.459 47,0005,0007,0994.3,+19.0,023,0130,1649938182,42.439 47,0005,0007,0994.3,+18.9,022,0117,1649938482,42.436 45,0005,0007,0994.4,+18.8,021,0142,1649938782,42.424 49,0005,0007,0994.1,+19.2,022,0132,1649939082,42.506 45,0006,0008,0994.4,+19.8,024,0130,1649939382,42.571 47,0005,0007,0994.0,+19.6,023,0125,1649939682,42.571 45,0005,0007,0993.9,+19.5,022,0123,1649939982,42.557 45,0005,0007,0994.1,+18.8,021,0095,1649940282,42.556 45,0000,0001,0993.9,+19.7,023,0115,1649940582,42.534 47,0005,0007,0994.1,+19.6,022,0129,1649940882,42.568 57,0005,0007,0994.0,+19.5,022,0125,1649941182,42.532 45,0005,0007,0994.1,+19.0,022,0125,1649941482,42.528 45,0005,0007,0994.1,+19.0,022,0129,1649941782,42.509 47,0005,0007,0994.2,+18.9,022,0122,1649942082,42.513 45,0006,0008,0994.0,+18.8,021,0150,1649942382,42.504 47,0005,0007,0994.2,+19.0,022,0133,1649942682,42.582 45,0005,0007,0994.1,+18.9,021,0122,1649942982,42.639 45,0005,0007,0994.0,+18.7,022,0130,1649943282,42.637 45,0005,0007,0994.0,+19.0,021,0131,1649943582,42.633 47,0005,0007,0994.4,+18.9,022,0145,1649943882,42.632 47,0006,0008,0993.9,+19.2,021,0130,1649944182,42.622 45,0005,0007,0994.2,+18.8,021,0154,1649944482,42.618 47,0005,0007,0994.2,+18.8,021,0138,1649944782,42.619 47,0005,0007,0994.1,+19.2,022,0122,1649945082,42.612 45,0005,0007,0994.2,+19.2,020,0124,1649945382,42.602 47,0005,0007,0994.0,+19.1,021,0130,1649945682,42.6 45,0005,0007,0993.9,+19.1,021,0130,1649945982,42.603 45,0006,0008,0994.0,+19.2,023,0113,1649946282,42.672 45,0005,0007,0994.1,+19.6,022,0145,1649946582,42.733 45,0005,0007,0994.2,+19.2,022,0120,1649946882,42.727 45,0005,0007,0994.1,+19.2,022,0126,1649947182,42.723 47,0000,0001,0993.9,+19.0,022,0121,1649947482,42.722 45,0005,0007,0993.9,+19.1,021,0129,1649947782,42.698 45,0005,0007,0993.9,+19.0,021,0128,1649948082,42.699 45,0005,0007,0994.1,+18.9,020,0132,1649948382,42.698 45,0005,0007,0994.0,+19.1,024,0115,1649948682,42.689 47,0005,0007,0993.9,+19.1,022,0143,1649948982,42.68 42,0006,0008,0994.0,+19.0,022,0125,1649949282,42.685 57,0006,0008,0994.0,+18.8,020,0122,1649949582,42.666 45,0005,0007,0993.9,+18.8,022,0150,1649949882,42.75 47,0005,0007,0994.1,+18.6,022,0121,1649950182,42.815 47,0006,0008,0994.1,+18.6,022,0140,1649950482,42.795 47,0005,0007,0994.3,+18.6,023,0112,1649950782,42.794 45,0005,0007,0994.2,+18.5,024,0122,1649951082,42.782 45,0006,0008,0994.3,+18.5,023,0124,1649951382,42.782 45,0005,0007,0994.1,+18.4,025,0122,1649951682,42.783 45,0005,0007,0994.5,+18.2,025,0131,1649951982,42.783 45,0005,0007,0994.4,+18.3,025,0136,1649952282,42.77 47,0005,0007,0994.3,+18.1,026,0129,1649952582,42.767 45,0005,0007,0994.2,+18.0,027,0134,1649952882,42.756 45,0006,0008,0994.4,+17.8,026,0126,1649953182,42.75 47,0005,0007,0994.5,+17.8,025,0106,1649953482,42.809 47,0005,0007,0994.7,+17.5,027,0120,1649953782,42.877 45,0005,0007,0994.7,+17.5,028,0125,1649954082,42.872 45,0005,0007,0994.5,+16.7,033,0107,1649954382,42.859 45,0005,0007,0994.5,+16.3,034,0130,1649954682,42.868 45,0005,0007,0994.5,+16.2,034,0115,1649954982,42.858 47,0005,0007,0994.5,+15.7,035,0128,1649955282,42.851 45,0005,0007,0994.4,+15.6,035,0141,1649955582,42.844 47,0000,0001,0994.8,+14.9,034,0103,1649956182,42.824 59,0005,0007,0994.8,+14.8,035,0099,1649956482,42.83 49,0005,0007,0995.1,+14.3,036,0133,1649956785,45.381 54,0005,0007,0994.9,+13.9,038,0142,1649957082,42.894 45,0005,0007,0994.9,+14.2,037,0149,1649957382,42.957 47,0005,0007,0995.3,+13.4,041,0138,1649957682,42.965 49,0005,0007,0995.4,+13.8,038,0119,1649957982,42.953 45,0006,0008,0995.2,+13.5,039,0107,1649958282,42.943 47,0006,0008,0995.3,+13.4,039,0108,1649958582,42.932 45,0006,0008,0995.0,+12.9,042,0101,1649958882,42.927 42,0005,0007,0995.3,+12.2,045,0120,1649959182,42.926 42,0005,0007,0995.1,+12.2,045,0125,1649959482,42.919 45,0005,0007,0995.4,+11.9,046,0132,1649959782,42.913 42,0005,0007,0995.4,+11.5,047,0133,1649960082,42.92 45,0005,0007,0995.2,+11.1,048,0131,1649960382,42.915 42,0005,0007,0995.2,+11.7,045,0117,1649960682,42.98 45,0005,0007,0995.3,+10.8,049,0125,1649960983,43.051 45,0005,0007,0995.2,+10.6,049,0122,1649961283,43.044 45,0005,0007,0995.5,+10.6,049,0134,1649961583,43.039 45,0005,0007,0995.2,+11.0,048,0136,1649961883,43.036 47,0006,0008,0995.2,+10.7,048,0114,1649962183,43.018 47,0005,0007,0995.0,+10.3,050,0121,1649962483,43.028 45,0005,0007,0995.4,+10.1,051,0113,1649962783,43.022 47,0005,0007,0995.2,+09.6,051,0126,1649963083,43.014 57,0005,0007,0995.2,+09.5,052,0125,1649963383,43.004 47,0005,0007,0995.4,+09.7,051,0146,1649963682,42.996 47,0005,0007,0995.3,+09.4,052,0109,1649963983,43.008 47,0005,0007,0995.4,+09.4,053,0137,1649964283,43.08 45,0005,0007,0995.5,+09.4,053,0150,1649964583,43.148 45,0005,0007,0995.6,+09.3,053,0137,1649964883,43.142 47,0005,0007,0995.4,+09.2,054,0118,1649965183,43.136 45,0005,0007,0995.3,+09.1,054,0135,1649965483,43.123 47,0005,0007,0995.5,+09.1,054,0127,1649965783,43.119 45,0005,0007,0995.5,+08.7,055,0125,1649966083,43.121 45,0005,0007,0995.2,+08.4,057,0114,1649966383,43.106 45,0006,0008,0995.2,+08.5,056,0152,1649966683,43.101 45,0005,0007,0995.2,+08.5,056,0114,1649967283,43.092 45,0005,0007,0995.3,+08.3,057,0125,1649967583,43.085 45,0005,0007,0995.2,+07.8,059,0127,1649967883,43.159 47,0005,0007,0995.3,+07.7,059,0127,1649968183,43.227 47,0005,0007,0995.2,+07.4,061,0114,1649968483,43.22 57,0005,0007,0995.3,+08.2,057,0141,1649968783,43.241 45,0005,0007,0995.4,+07.6,060,0134,1649969083,43.225 47,0005,0007,0995.2,+07.0,062,0119,1649969383,43.21 47,0005,0007,0995.1,+07.4,060,0134,1649969683,43.209 47,0005,0007,0995.3,+06.8,062,0122,1649969983,43.213 57,0005,0007,0995.3,+07.3,061,0131,1649970283,43.207 45,0005,0007,0995.1,+07.4,060,0138,1649970583,43.191 45,0005,0007,0995.4,+06.1,065,0115,1649970883,43.205 47,0005,0007,0995.5,+06.5,063,0132,1649971183,43.186 47,0005,0007,0995.3,+06.3,064,0116,1649971483,43.262 47,0006,0008,0995.4,+06.4,063,0133,1649971783,43.331 47,0005,0007,0995.1,+06.2,065,0130,1649972083,43.32 47,0000,0001,0995.3,+06.4,064,0118,1649972383,43.317 47,0005,0007,0995.4,+06.1,065,0112,1649972683,43.312 45,0005,0007,0995.4,+06.5,063,0116,1649972983,43.307 47,0005,0007,0995.1,+06.6,063,0109,1649973283,43.299 42,0005,0007,0995.3,+06.4,064,0121,1649973583,43.308 47,0006,0008,0995.1,+06.4,064,0142,1649973883,43.294 45,0005,0007,0995.1,+06.4,064,0124,1649974183,43.3 42,0006,0008,0995.4,+06.4,064,0137,1649974483,43.279 45,0006,0008,0995.4,+06.4,064,0150,1649974783,43.276 47,0000,0001,0995.3,+06.3,063,0141,1649975083,43.357 45,0005,0007,0995.4,+06.2,064,0111,1649975383,43.438 47,0005,0007,0995.5,+06.1,064,0138,1649975683,43.428 49,0005,0007,0995.2,+06.0,065,0121,1649975983,43.421 45,0005,0007,0995.1,+05.4,067,0125,1649976283,43.437 45,0006,0008,0995.2,+05.8,066,0115,1649976583,43.405 47,0005,0007,0995.1,+05.7,066,0115,1649976883,43.393 57,0005,0007,0995.0,+05.8,065,0129,1649977183,43.39 42,0005,0007,0995.0,+05.6,066,0113,1649977483,43.398 47,0005,0007,0995.0,+05.5,066,0118,1649977783,43.388 47,0006,0008,0994.9,+05.3,067,0144,1649978083,43.381 45,0006,0008,0994.8,+05.1,067,0141,1649978383,43.377 47,0005,0007,0994.8,+05.8,064,0114,1649978683,43.459 42,0005,0007,0994.7,+04.9,067,0148,1649978983,43.534 47,0005,0007,0995.0,+04.7,068,0129,1649979283,43.52 47,0005,0007,0994.7,+04.6,068,0146,1649979583,43.519 45,0005,0007,0994.7,+04.7,067,0121,1649979883,43.534 47,0005,0007,0994.9,+04.7,067,0130,1649980483,43.519 47,0005,0007,0994.9,+04.9,067,0123,1649980783,43.508 42,0006,0008,0994.7,+04.6,069,0132,1649981083,43.498 45,0006,0008,0994.5,+04.0,070,0122,1649981383,43.509 49,0005,0007,0994.4,+04.2,069,0117,1649981683,43.492 47,0006,0008,0994.6,+04.5,068,0113,1649981983,43.484 45,0006,0008,0994.5,+04.1,070,0123,1649982283,43.567 47,0005,0007,0994.5,+04.1,068,0132,1649982583,43.754 47,0005,0007,0994.4,+04.2,070,0121,1649982883,43.64 47,0005,0007,0994.5,+04.0,069,0117,1649983183,43.632 45,0005,0007,0994.5,+03.8,070,0119,1649983483,43.634 47,0005,0007,0994.3,+04.1,069,0137,1649983783,43.636 49,0005,0007,0994.0,+03.9,070,0127,1649984083,43.627 45,0005,0007,0994.2,+03.6,070,0135,1649984383,43.632 45,0006,0008,0994.1,+03.7,069,0136,1649984683,43.625 47,0005,0007,0994.1,+03.6,070,0125,1649984983,43.627 45,0006,0008,0994.6,+03.8,071,0144,1649985283,43.619 47,0005,0007,0994.0,+03.6,070,0121,1649985583,43.613 47,0005,0007,0994.1,+03.3,072,0114,1649985883,43.691 47,0005,0007,0994.3,+03.4,070,0119,1649986183,43.757 47,0006,0008,0994.0,+02.9,071,0111,1649986483,43.743 47,0005,0007,0994.4,+03.1,071,0129,1649986783,43.747 47,0005,0007,0993.9,+02.8,072,0121,1649987083,43.746 47,0000,0001,0994.0,+02.9,071,0126,1649987383,43.747 47,0005,0007,0994.2,+03.0,070,0131,1649987683,43.732 45,0005,0007,0994.1,+02.6,072,0141,1649987983,43.74 45,0006,0008,0994.1,+02.9,071,0125,1649988283,43.743 49,0005,0007,0993.7,+02.8,071,0117,1649988583,43.733 45,0005,0007,0994.1,+02.5,072,0125,1649988883,43.726 47,0005,0007,0993.8,+02.8,070,0136,1649989183,43.726 49,0005,0007,0993.8,+02.5,073,0117,1649989483,43.802 47,0005,0007,0993.9,+02.7,071,0116,1649989783,43.868 45,0005,0007,0993.8,+02.7,072,0140,1649990083,43.866 45,0005,0007,0994.0,+02.7,071,0140,1649990383,43.866 49,0006,0008,0993.7,+02.6,072,0115,1649990683,43.858 47,0005,0007,0994.1,+02.5,071,0111,1649990983,43.855 45,0005,0007,0993.7,+02.4,072,0143,1649991283,43.855 45,0005,0007,0994.0,+02.1,073,0109,1649991583,43.856 47,0005,0007,0993.9,+02.4,071,0118,1649991883,43.845 59,0005,0007,0993.6,+02.3,071,0128,1649992483,43.848 45,0005,0007,0993.5,+02.6,071,0134,1649993083,43.914 45,0005,0007,0994.0,+02.2,073,0151,1649993383,43.981 45,0005,0007,0993.7,+02.3,072,0135,1649993683,43.976 47,0006,0008,0993.8,+01.9,073,0128,1649993983,43.967 45,0006,0008,0993.7,+02.0,072,0123,1649994283,43.965 49,0005,0007,0993.5,+02.1,072,0137,1649994583,43.96 47,0006,0008,0993.8,+02.2,072,0138,1649994883,43.964 47,0005,0007,0993.7,+02.1,072,0142,1649995183,43.959 42,0005,0007,0993.7,+02.3,071,0128,1649995483,43.956 47,0005,0007,0993.7,+02.1,072,0131,1649995783,43.946 45,0006,0008,0993.7,+02.1,072,0103,1649996083,43.947 47,0005,0007,0993.6,+02.3,072,0148,1649996383,43.957 47,0006,0008,0993.5,+02.0,073,0118,1649996684,44.02 45,0005,0007,0993.7,+02.4,072,0132,1649996984,44.092 37,0005,0007,0993.6,+02.8,071,0150,1649997284,44.09 47,0005,0007,0993.9,+02.9,073,0128,1649997584,44.09 49,0005,0007,0993.6,+02.8,074,0125,1649997884,44.078 47,0005,0007,0994.1,+03.4,073,0132,1649998184,44.076 47,0005,0007,0994.1,+03.3,074,0127,1649998484,44.08 47,0005,0007,0993.7,+03.5,074,0124,1649998784,44.075 47,0005,0007,0993.8,+03.9,073,0116,1649999084,44.076 57,0005,0007,0994.1,+04.0,075,0117,1649999384,44.072 57,0006,0008,0993.8,+04.6,074,0126,1649999684,44.059 47,0005,0007,0994.0,+04.9,071,0128,1649999984,44.07 47,0005,0007,0993.9,+05.4,071,0139,1650000284,44.13 42,0005,0007,0994.1,+05.7,071,0140,1650000584,44.194 47,0005,0007,0994.1,+06.1,068,0136,1650000884,44.195 45,0005,0007,0994.0,+06.4,068,0156,1650001184,44.19 47,0005,0007,0994.0,+06.9,067,0123,1650001484,44.185 45,0005,0007,0994.3,+07.3,066,0144,1650001784,44.185 40,0005,0007,0994.1,+08.0,064,0133,1650002084,44.183 47,0006,0008,0994.1,+08.4,063,0134,1650002384,44.174 47,0005,0007,0994.0,+08.7,060,0129,1650002684,44.172 45,0006,0008,0994.3,+09.2,057,0154,1650002984,44.167 47,0005,0007,0994.5,+09.6,058,0146,1650003284,44.163 47,0005,0007,0993.8,+10.0,058,0132,1650003584,44.16 47,0005,0007,0994.2,+10.3,056,0139,1650003884,44.234 45,0005,0007,0994.5,+10.7,054,0123,1650004184,44.3 45,0006,0008,0994.4,+10.7,053,0123,1650004484,44.3 47,0006,0008,0994.0,+10.9,054,0130,1650004784,44.292 45,0006,0008,0994.1,+11.0,054,0127,1650005084,44.281 45,0005,0007,0994.1,+11.7,052,0106,1650005384,44.272 49,0005,0007,0993.8,+12.3,049,0130,1650005684,44.289 47,0006,0008,0993.9,+12.6,050,0111,1650005984,44.27 54,0006,0008,0994.0,+13.4,048,0134,1650006284,44.271 47,0005,0007,0994.2,+13.9,042,0129,1650006584,44.265 47,0005,0007,0994.2,+14.3,042,0120,1650006884,44.26 47,0005,0007,0993.9,+14.9,037,0128,1650007184,44.251 47,0005,0007,0994.0,+14.8,036,0126,1650007484,44.333 47,0005,0007,0994.0,+15.5,036,0146,1650007784,44.387 42,0005,0007,0994.0,+15.8,039,0113,1650008084,44.388 47,0005,0007,0993.7,+16.3,038,0141,1650008384,44.387 42,0005,0007,0994.1,+16.5,039,0138,1650008684,44.384 45,0005,0007,0993.8,+17.1,034,0123,1650008984,44.374 45,0005,0007,0993.6,+17.4,028,0125,1650009284,44.367 45,0005,0007,0993.5,+17.8,028,0110,1650009584,44.379 47,0005,0007,0993.6,+17.7,027,0138,1650009884,44.364 45,0005,0007,0993.4,+18.0,027,0133,1650010184,44.356 47,0005,0007,0993.9,+18.0,027,0127,1650010484,44.344 45,0005,0007,0993.6,+18.2,029,0124,1650010784,44.343 45,0005,0007,0993.6,+18.5,027,0126,1650011084,44.424 42,0005,0007,0993.3,+18.8,027,0138,1650011384,44.471 57,0006,0008,0993.1,+18.9,029,0141,1650011684,44.476 42,0005,0007,0993.3,+19.2,025,0125,1650011984,44.468 47,0005,0007,0993.2,+19.7,027,0106,1650012284,44.454 45,0005,0007,0993.2,+19.5,025,0134,1650012584,44.466 52,0005,0007,0993.1,+19.8,024,0133,1650012884,44.457 57,0005,0007,0993.1,+19.8,022,0112,1650013184,44.438 45,0005,0007,0992.8,+20.1,024,0136,1650013484,44.43 45,0005,0007,0992.7,+19.9,022,0127,1650013784,44.434 42,0005,0007,0992.9,+20.2,022,0134,1650014084,44.426 47,0005,0007,0992.7,+20.5,023,0132,1650014384,44.423 47,0005,0007,0992.4,+20.9,025,0123,1650014684,44.499 42,0005,0007,0992.5,+20.8,025,0127,1650014984,44.567 42,0006,0008,0992.4,+21.0,026,0147,1650015284,44.552 42,0005,0007,0992.0,+21.7,024,0127,1650015584,44.555 45,0006,0008,0992.3,+21.8,024,0127,1650015884,44.543 45,0005,0007,0992.2,+21.7,021,0144,1650016184,44.538 45,0005,0007,0991.9,+21.5,021,0131,1650016484,44.541 45,0005,0007,0992.2,+21.7,020,0134,1650016784,44.527 45,0006,0008,0992.2,+21.5,019,0117,1650017084,44.52 45,0006,0008,0992.0,+21.5,020,0132,1650017384,44.515 45,0005,0007,0992.1,+21.9,021,0134,1650017684,44.508 45,0005,0007,0992.0,+22.3,021,0117,1650017984,44.503 45,0005,0007,0991.8,+22.2,021,0129,1650018284,44.592 47,0005,0007,0991.6,+22.4,019,0142,1650018584,44.649 45,0005,0007,0991.6,+22.2,018,0147,1650018884,44.638 42,0005,0007,0991.4,+22.7,022,0130,1650019184,44.641 42,0005,0007,0991.6,+22.9,020,0122,1650019484,44.64 45,0006,0008,0991.2,+22.6,022,0126,1650019784,44.632 54,0005,0007,0991.2,+22.8,020,0114,1650020084,44.625 37,0005,0007,0991.3,+22.9,021,0106,1650020384,44.617 42,0005,0007,0991.0,+23.0,021,0112,1650020684,44.613 42,0000,0001,0991.3,+23.2,022,0121,1650020984,44.612 42,0005,0007,0990.9,+23.0,021,0128,1650021284,44.59 42,0005,0007,0991.1,+23.1,021,0131,1650021584,44.585 45,0005,0007,0990.9,+23.0,022,0140,1650021884,44.662 45,0005,0007,0990.8,+23.2,020,0117,1650022184,44.728 45,0005,0007,0990.8,+23.0,020,0156,1650022484,44.717 35,0005,0007,0990.7,+23.5,022,0135,1650022784,44.718 42,0005,0007,0990.7,+23.1,021,0111,1650023084,44.713 42,0006,0008,0990.9,+23.4,020,0120,1650023384,44.697 45,0006,0008,0990.8,+23.3,021,0119,1650023684,44.698 45,0006,0008,0990.7,+23.2,019,0127,1650023984,44.695 42,0005,0007,0990.8,+23.3,019,0140,1650024284,44.678 42,0005,0007,0990.8,+23.3,019,0134,1650024584,44.674 45,0005,0007,0990.3,+23.9,020,0136,1650024884,44.671 40,0005,0007,0990.4,+23.9,018,0146,1650025184,44.68 45,0005,0007,0990.3,+24.0,019,0127,1650025484,44.747 45,0006,0008,0990.4,+24.0,020,0128,1650025784,44.841 45,0000,0001,0990.2,+24.0,020,0118,1650026084,44.813 42,0005,0007,0990.0,+23.8,020,0114,1650026384,44.804 45,0005,0007,0990.0,+24.0,020,0131,1650026684,44.792 45,0005,0007,0990.2,+23.9,019,0115,1650026984,44.785 40,0005,0007,0990.1,+24.3,021,0145,1650027284,44.781 45,0005,0007,0989.8,+24.0,020,0114,1650027584,44.777 45,0005,0007,0989.9,+24.2,020,0147,1650027884,44.76 45,0005,0007,0990.1,+23.8,020,0142,1650028184,44.76 57,0005,0007,0989.7,+23.9,022,0143,1650028484,44.758 45,0005,0007,0989.8,+24.0,022,0134,1650028784,44.761 45,0005,0007,0990.0,+23.7,020,0122,1650029084,44.826 45,0005,0007,0990.0,+23.8,020,0138,1650029384,44.89 49,0005,0007,0989.7,+23.5,020,0131,1650029684,44.881 45,0005,0007,0990.1,+23.4,019,0109,1650029984,44.87 45,0005,0007,0989.6,+23.6,019,0144,1650030284,44.862 47,0005,0007,0989.7,+23.6,020,0115,1650030584,44.86 45,0005,0007,0989.7,+23.2,019,0146,1650030884,44.856 47,0005,0007,0989.5,+23.3,019,0115,1650031184,44.862 45,0005,0007,0989.4,+23.5,019,0139,1650031484,44.844 47,0006,0008,0989.4,+23.4,019,0142,1650031784,44.841 42,0005,0007,0989.5,+23.4,019,0119,1650032084,44.839 45,0006,0008,0989.4,+23.5,019,0118,1650032384,44.83 45,0006,0008,0989.3,+23.3,020,0129,1650032684,44.911 45,0005,0007,0989.3,+23.0,019,0142,1650032984,44.978 47,0006,0008,0989.4,+23.2,019,0125,1650033284,44.976 47,0006,0008,0989.4,+23.0,020,0133,1650033584,44.958 45,0005,0007,0989.4,+22.9,020,0144,1650033884,44.953 45,0005,0007,0989.4,+22.9,019,0116,1650034184,44.946 42,0005,0007,0989.4,+22.9,020,0120,1650034484,44.946 45,0006,0008,0989.6,+22.7,021,0114,1650034784,44.918 42,0005,0007,0989.3,+22.7,020,0123,1650035084,44.925 52,0005,0007,0989.5,+22.6,020,0117,1650035384,44.935 45,0005,0007,0989.4,+22.6,021,0113,1650035684,44.922 45,0005,0007,0989.5,+22.3,021,0146,1650035984,44.907 42,0005,0007,0989.7,+22.4,021,0118,1650036284,44.987 42,0006,0008,0989.5,+22.3,021,0138,1650036585,45.05 45,0005,0007,0989.5,+22.3,022,0129,1650036885,45.055 45,0005,0007,0989.5,+22.3,022,0126,1650037185,45.056 47,0006,0008,0989.1,+22.2,022,0119,1650037485,45.042 45,0005,0007,0989.3,+22.2,022,0149,1650037785,45.036 42,0005,0007,0989.2,+22.1,022,0121,1650038085,45.03 42,0005,0007,0989.1,+22.0,022,0137,1650038385,45.031 40,0005,0007,0989.3,+21.9,024,0115,1650038685,45.013 45,0005,0007,0988.9,+21.8,023,0126,1650038984,44.997 42,0006,0008,0989.3,+21.8,024,0133,1650039284,44.998 37,0005,0007,0989.1,+21.5,027,0140,1650039585,45.001 42,0006,0008,0989.1,+21.0,031,0123,1650039885,45.066 45,0005,0007,0989.4,+20.7,031,0119,1650040185,45.134 42,0006,0008,0989.2,+20.5,030,0107,1650040485,45.129 42,0005,0007,0989.3,+20.0,031,0119,1650040785,45.132 45,0005,0007,0989.0,+19.6,033,0134,1650041085,45.117 42,0005,0007,0989.2,+19.2,033,0132,1650041385,45.112 45,0006,0008,0989.5,+19.3,030,0147,1650041685,45.1 42,0005,0007,0989.5,+18.6,034,0135,1650041985,45.09 54,0005,0007,0989.4,+18.5,034,0123,1650042285,45.085 42,0005,0007,0989.3,+18.4,034,0101,1650042585,45.086 42,0005,0007,0989.6,+18.1,035,0125,1650042885,45.07 45,0006,0008,0989.5,+18.1,034,0114,1650043185,45.068 45,0005,0007,0989.6,+17.3,038,0117,1650043485,45.139 45,0005,0007,0989.8,+16.8,038,0122,1650043785,45.209 42,0005,0007,0989.8,+16.5,039,0144,1650044085,45.214 45,0005,0007,0989.9,+16.1,041,0115,1650044385,45.196 45,0005,0007,0989.7,+15.6,043,0147,1650044685,45.194 45,0005,0007,0989.9,+15.5,044,0116,1650044985,45.172 42,0005,0007,0990.1,+15.0,046,0131,1650045285,45.168 42,0005,0007,0989.9,+14.5,048,0138,1650045585,45.166 40,0005,0007,0989.8,+14.5,048,0137,1650045885,45.161 42,0005,0007,0990.1,+14.3,048,0127,1650046185,45.151 42,0005,0007,0990.2,+13.9,050,0131,1650046485,45.146 42,0005,0007,0990.3,+13.9,050,0121,1650046785,45.13 45,0006,0008,0990.2,+13.6,051,0144,1650047085,45.203 40,0005,0007,0990.0,+13.3,051,0116,1650047385,45.287 54,0006,0008,0990.1,+13.3,051,0106,1650047685,45.277 45,0005,0007,0990.0,+13.0,052,0128,1650047985,45.261 40,0005,0007,0990.2,+13.2,051,0130,1650048285,45.262 42,0005,0007,0990.3,+12.9,052,0125,1650048585,45.259 42,0005,0007,0990.2,+13.2,050,0122,1650048885,45.253 54,0005,0007,0990.3,+13.9,047,0117,1650049185,45.248 45,0005,0007,0990.4,+13.9,047,0121,1650049485,45.252 45,0005,0007,0990.2,+12.7,052,0126,1650049785,45.231 45,0006,0008,0990.6,+12.7,051,0146,1650050085,45.23 42,0005,0007,0990.5,+13.0,050,0119,1650050385,45.217 42,0005,0007,0990.2,+12.8,051,0123,1650050685,45.29 40,0005,0007,0990.2,+12.4,053,0120,1650050985,45.353 45,0006,0008,0990.7,+12.2,053,0118,1650051285,45.351 42,0005,0007,0990.3,+11.7,054,0128,1650051585,45.346 45,0005,0007,0990.4,+11.9,054,0142,1650051885,45.337 45,0006,0008,0990.2,+11.5,055,0137,1650052185,45.325 45,0005,0007,0990.2,+11.1,056,0117,1650052485,45.328 45,0006,0008,0990.1,+11.2,056,0141,1650052785,45.319 45,0005,0007,0990.1,+11.2,055,0120,1650053085,45.305 45,0005,0007,0990.3,+11.0,057,0126,1650053385,45.296 45,0005,0007,0990.4,+11.1,056,0143,1650053685,45.302 45,0005,0007,0990.2,+10.6,058,0147,1650053985,45.297 45,0006,0008,0990.3,+10.8,057,0133,1650054285,45.365 54,0005,0007,0990.3,+10.6,057,0116,1650054585,45.428 45,0005,0007,0990.3,+10.6,058,0135,1650054885,45.425 45,0005,0007,0990.1,+09.8,060,0163,1650055185,45.436 45,0005,0007,0989.9,+10.0,059,0134,1650055485,45.433 45,0005,0007,0989.8,+09.6,061,0143,1650055785,45.434 54,0006,0008,0989.8,+09.3,063,0134,1650056085,45.415 45,0006,0008,0990.0,+09.5,061,0134,1650056385,45.405 45,0005,0007,0989.8,+09.6,061,0123,1650056685,45.411 45,0005,0007,0989.9,+09.2,062,0141,1650056985,45.393 45,0005,0007,0989.6,+09.1,063,0122,1650057285,45.397 42,0005,0007,0989.8,+09.0,063,0121,1650057585,45.393 45,0006,0008,0989.9,+08.6,064,0125,1650057885,45.452 42,0005,0007,0989.7,+09.2,062,0105,1650058185,45.526 42,0005,0007,0989.6,+08.9,062,0116,1650058485,45.518 45,0005,0007,0989.5,+08.7,063,0152,1650058785,45.522 42,0005,0007,0990.0,+09.0,061,0122,1650059085,45.514 45,0005,0007,0989.8,+08.7,063,0131,1650059385,45.517 42,0005,0007,0989.4,+08.4,065,0131,1650059685,45.508 45,0006,0008,0989.5,+08.4,064,0137,1650059985,45.513 45,0005,0007,0989.5,+08.0,065,0106,1650060285,45.499 45,0005,0007,0989.3,+08.0,065,0133,1650060585,45.5 42,0006,0008,0989.5,+08.2,064,0159,1650060885,45.494 45,0005,0007,0989.6,+08.0,065,0127,1650061185,45.487 45,0006,0008,0989.3,+08.3,063,0128,1650061485,45.561 40,0005,0007,0989.4,+08.0,065,0109,1650061785,45.626 42,0005,0007,0989.5,+07.8,066,0145,1650062085,45.629 45,0005,0007,0989.2,+07.6,067,0122,1650062385,45.62 45,0006,0008,0989.0,+07.8,066,0134,1650062685,45.612 45,0005,0007,0988.8,+07.9,066,0122,1650062985,45.616 42,0005,0007,0989.1,+07.9,065,0124,1650063285,45.605 45,0005,0007,0988.9,+08.0,065,0129,1650063585,45.585 45,0005,0007,0988.6,+08.0,065,0136,1650063885,45.589 45,0005,0007,0989.0,+08.1,065,0124,1650064185,45.593 54,0005,0007,0988.7,+07.9,065,0122,1650064485,45.599 42,0005,0007,0988.9,+07.8,067,0140,1650064785,45.582 45,0005,0007,0988.6,+07.3,067,0150,1650065085,45.647 42,0005,0007,0988.6,+07.3,066,0128,1650065385,45.727 42,0005,0007,0988.5,+07.5,066,0138,1650065685,45.728 45,0005,0007,0988.4,+07.3,067,0125,1650065985,45.717 45,0005,0007,0988.6,+07.3,067,0133,1650066285,45.706 45,0005,0007,0988.2,+07.4,066,0133,1650066585,45.711 42,0006,0008,0988.3,+06.6,070,0128,1650066885,45.699 45,0000,0001,0988.0,+06.8,068,0135,1650067185,45.691 42,0005,0007,0988.3,+06.7,069,0120,1650067485,45.7 45,0005,0007,0988.1,+06.6,069,0127,1650067785,45.686 45,0005,0007,0988.0,+06.5,068,0120,1650068085,45.682 42,0005,0007,0988.4,+06.7,067,0126,1650068385,45.681 45,0005,0007,0988.0,+06.1,070,0137,1650068685,45.759 45,0005,0007,0988.1,+06.3,069,0149,1650068985,45.824 40,0005,0007,0988.1,+06.6,068,0122,1650069285,45.843 42,0005,0007,0988.1,+06.3,069,0135,1650069585,45.827 45,0005,0007,0988.2,+06.0,070,0116,1650069885,45.829 42,0005,0007,0987.8,+06.0,070,0144,1650070185,45.815 45,0005,0007,0988.2,+06.2,068,0137,1650070485,45.817 42,0005,0007,0988.2,+06.0,069,0133,1650070785,45.808 45,0005,0007,0988.1,+05.8,070,0127,1650071085,45.805 54,0005,0007,0988.1,+06.1,070,0122,1650071385,45.798 47,0005,0007,0988.3,+05.9,070,0128,1650071685,45.794 42,0006,0008,0988.2,+05.9,070,0105,1650071985,45.793 42,0005,0007,0987.9,+06.2,069,0141,1650072285,45.87 45,0005,0007,0987.8,+06.0,069,0118,1650072585,45.934 42,0006,0008,0987.8,+06.2,069,0130,1650072885,45.93 45,0006,0008,0987.8,+06.2,069,0145,1650073185,45.924 45,0005,0007,0988.0,+05.8,070,0135,1650073485,45.933 47,0005,0007,0988.2,+05.6,071,0134,1650073785,45.922 45,0005,0007,0988.2,+05.9,070,0128,1650074085,45.925 42,0006,0008,0988.0,+05.6,070,0122,1650074385,45.912 45,0005,0007,0988.0,+05.8,070,0141,1650074685,45.941 45,0005,0007,0988.1,+05.8,070,0130,1650074985,45.909 45,0005,0007,0988.0,+05.6,071,0136,1650075285,45.904 45,0005,0007,0988.0,+05.7,070,0134,1650075585,45.917 42,0005,0007,0987.7,+05.7,070,0128,1650075885,45.983 42,0005,0007,0987.7,+06.0,069,0113,1650076186,46.048 45,0006,0008,0987.6,+04.9,073,0142,1650076486,46.031 45,0005,0007,0987.7,+05.2,071,0128,1650076786,46.039 45,0006,0008,0987.7,+05.4,071,0135,1650077086,46.042 45,0005,0007,0987.8,+05.1,071,0124,1650077386,46.036 47,0005,0007,0987.6,+04.8,074,0141,1650077686,46.036 45,0005,0007,0987.9,+04.9,072,0113,1650077986,46.033 54,0005,0007,0987.8,+04.9,071,0107,1650078286,46.026 47,0006,0008,0987.9,+04.8,072,0132,1650078586,46.015 45,0005,0007,0987.8,+04.9,072,0118,1650078886,46.018 45,0005,0007,0988.1,+05.0,071,0118,1650079186,46.008 40,0005,0007,0988.0,+04.5,073,0131,1650079486,46.093 42,0005,0007,0988.2,+04.9,071,0126,1650079786,46.149 47,0005,0007,0987.9,+05.0,071,0120,1650080086,46.156 42,0005,0007,0988.2,+05.2,071,0114,1650080386,46.149 45,0005,0007,0987.9,+04.4,073,0123,1650080686,46.147 42,0006,0008,0988.4,+04.6,072,0118,1650080986,46.138 45,0005,0007,0988.5,+04.7,072,0105,1650081286,46.141 47,0005,0007,0988.1,+04.6,073,0116,1650081586,46.125 45,0006,0008,0988.4,+04.2,075,0131,1650081886,46.126 42,0005,0007,0988.7,+04.3,074,0109,1650082186,46.12 45,0005,0007,0988.5,+05.0,076,0137,1650082486,46.126 45,0005,0007,0988.6,+05.3,075,0129,1650082786,46.126 45,0000,0001,0988.5,+05.3,074,0143,1650083086,46.196 45,0005,0007,0988.9,+05.7,074,0163,1650083386,46.26 45,0005,0007,0989.1,+06.1,072,0124,1650083686,46.257 45,0005,0007,0988.6,+05.3,074,0122,1650083986,46.249 45,0005,0007,0988.9,+06.2,071,0139,1650084286,46.255 42,0006,0008,0989.0,+06.8,070,0125,1650084586,46.237 42,0006,0008,0988.9,+06.3,073,0131,1650084886,46.241 57,0005,0007,0989.1,+06.8,072,0122,1650085186,46.247 45,0005,0007,0989.2,+07.1,070,0126,1650085486,46.25 42,0005,0007,0988.9,+06.9,074,0159,1650085786,46.236 45,0005,0007,0989.1,+07.3,071,0124,1650086086,46.229 47,0005,0007,0989.1,+07.8,069,0137,1650086386,46.227 45,0005,0007,0989.1,+08.0,070,0135,1650086686,46.295 42,0005,0007,0989.2,+08.1,073,0151,1650086986,46.367 42,0005,0007,0989.3,+08.7,068,0127,1650087286,46.355 37,0006,0008,0989.0,+09.1,066,0146,1650087586,46.359 42,0006,0008,0989.0,+09.7,063,0127,1650087886,46.34 42,0005,0007,0988.9,+10.1,063,0127,1650088186,46.348 47,0005,0007,0989.0,+10.7,063,0135,1650088486,46.348 45,0006,0008,0988.7,+11.1,062,0117,1650088786,46.333 45,0006,0008,0988.8,+11.6,059,0119,1650089086,46.326 42,0005,0007,0989.0,+12.5,057,0128,1650089386,46.328 42,0006,0008,0988.8,+12.6,058,0122,1650089686,46.323 42,0005,0007,0988.7,+13.5,053,0137,1650089986,46.321 45,0005,0007,0989.0,+13.7,055,0124,1650090286,46.4 45,0005,0007,0988.8,+14.6,051,0130,1650090586,46.457 45,0006,0008,0988.8,+15.3,048,0144,1650090886,46.449 45,0005,0007,0988.7,+16.1,044,0116,1650091186,46.45 37,0005,0007,0988.9,+16.8,038,0121,1650091486,46.439 45,0005,0007,0988.6,+17.4,039,0109,1650091786,46.437 54,0005,0007,0988.7,+17.3,037,0133,1650092086,46.43 45,0005,0007,0988.8,+17.6,035,0120,1650092386,46.425 42,0005,0007,0988.9,+17.8,037,0141,1650092686,46.42 45,0005,0007,0988.7,+18.4,031,0136,1650092986,46.42 47,0005,0007,0988.7,+18.8,030,0124,1650093286,46.412 42,0005,0007,0988.7,+18.4,031,0128,1650093586,46.404 42,0005,0007,0988.8,+18.5,030,0106,1650093886,46.488 42,0005,0007,0988.9,+18.7,032,0103,1650094186,46.54 45,0005,0007,0988.6,+18.8,032,0123,1650094486,46.548 42,0005,0007,0988.8,+18.9,031,0137,1650094786,46.542 45,0006,0008,0988.5,+19.1,031,0129,1650095086,46.529 42,0005,0007,0988.5,+19.1,032,0147,1650095386,46.52 42,0005,0007,0988.5,+19.0,033,0125,1650095686,46.519 42,0005,0007,0988.5,+19.1,029,0122,1650095986,46.509 42,0005,0007,0988.5,+19.0,031,0118,1650096286,46.506 45,0005,0007,0988.5,+19.2,031,0101,1650096586,46.495 42,0005,0007,0988.7,+19.2,030,0131,1650096886,46.497 42,0005,0007,0988.5,+19.4,032,0131,1650097186,46.499 45,0000,0001,0988.4,+19.5,032,0120,1650097486,46.57 42,0005,0007,0988.7,+19.9,033,0138,1650097786,46.623 42,0005,0007,0988.4,+19.9,032,0122,1650098086,46.621 42,0006,0008,0988.6,+20.1,032,0124,1650098386,46.609 45,0005,0007,0988.3,+19.9,030,0125,1650098686,46.608 49,0005,0007,0988.6,+20.2,028,0128,1650098986,46.607 42,0005,0007,0988.5,+20.2,026,0123,1650099286,46.592 45,0005,0007,0988.3,+20.1,028,0138,1650099586,46.585 42,0006,0008,0988.2,+20.4,032,0150,1650099886,46.579 45,0000,0001,0988.2,+20.4,028,0141,1650100186,46.576 42,0005,0007,0988.5,+20.6,028,0126,1650100486,46.57 40,0006,0008,0988.0,+20.5,025,0132,1650100786,46.57 40,0005,0007,0988.3,+20.6,027,0120,1650101086,46.648 40,0005,0007,0988.5,+20.6,027,0144,1650101386,46.707 40,0006,0008,0988.4,+20.6,027,0143,1650101686,46.7 45,0005,0007,0988.1,+20.8,028,0117,1650101986,46.69 45,0005,0007,0988.2,+20.5,028,0126,1650102286,46.68 42,0005,0007,0988.2,+20.5,026,0138,1650102586,46.677 40,0005,0007,0988.3,+20.6,028,0146,1650102886,46.684 40,0005,0007,0988.1,+20.6,028,0127,1650103186,46.673 37,0005,0007,0988.3,+20.6,028,0121,1650103486,46.666 25,0006,0008,0988.3,+20.7,026,0116,1650103786,46.651 40,0005,0007,0988.2,+21.3,032,0133,1650104086,46.653 47,0005,0007,0988.1,+20.9,028,0141,1650104386,46.64 42,0005,0007,0988.2,+20.8,028,0146,1650104686,46.715 45,0006,0008,0988.0,+20.8,029,0127,1650104986,46.782 42,0005,0007,0988.1,+21.1,030,0112,1650105286,46.768 45,0005,0007,0987.9,+21.2,029,0127,1650105586,46.76 42,0005,0007,0987.9,+21.2,029,0124,1650105886,46.757 40,0005,0007,0987.8,+21.8,030,0139,1650106186,46.747 45,0005,0007,0988.1,+21.6,032,0128,1650106486,46.743 45,0005,0007,0987.9,+21.7,030,0128,1650106786,46.743 47,0006,0008,0987.7,+21.7,031,0109,1650107086,46.732 54,0005,0007,0988.0,+21.9,032,0149,1650107386,46.735 42,0005,0007,0987.9,+21.6,028,0125,1650107686,46.72 42,0006,0008,0987.8,+21.8,029,0123,1650107986,46.714 45,0005,0007,0987.7,+21.8,031,0126,1650108286,46.798 42,0006,0008,0988.0,+21.6,030,0142,1650108586,46.858 37,0006,0008,0987.7,+21.7,029,0154,1650108886,46.856 40,0005,0007,0987.7,+21.8,029,0136,1650109186,46.85 40,0005,0007,0987.5,+21.7,030,0133,1650109486,46.85 40,0006,0008,0987.7,+21.4,027,0137,1650109786,46.837 45,0005,0007,0987.3,+21.6,029,0129,1650110086,46.84 45,0005,0007,0987.6,+21.7,027,0126,1650110386,46.828 45,0006,0008,0987.5,+21.6,029,0128,1650110686,46.823 42,0005,0007,0987.6,+22.0,030,0122,1650110986,46.803 47,0005,0007,0987.6,+22.1,032,0131,1650111286,46.817 45,0005,0007,0987.3,+21.8,028,0134,1650111586,46.812 45,0005,0007,0987.5,+21.4,028,0133,1650111886,46.887 45,0005,0007,0987.3,+21.4,029,0119,1650112186,46.954 45,0005,0007,0987.1,+22.0,031,0135,1650112486,46.952 42,0005,0007,0987.2,+22.2,030,0151,1650112786,46.941 47,0005,0007,0987.1,+21.5,029,0123,1650113086,46.933 42,0005,0007,0987.0,+21.4,028,0118,1650113386,46.937 42,0005,0007,0987.3,+21.3,029,0135,1650113686,46.917 42,0006,0008,0987.1,+21.4,030,0139,1650113986,46.908 54,0006,0008,0987.4,+21.3,030,0139,1650114286,46.903 45,0005,0007,0987.1,+21.5,033,0136,1650114586,46.971 45,0005,0007,0987.2,+21.1,030,0120,1650114886,46.884 45,0000,0001,0987.1,+21.0,031,0124,1650115186,46.875 40,0005,0007,0987.5,+21.0,029,0139,1650115486,46.941 40,0005,0007,0987.2,+21.0,033,0135,1650115787,47.024 42,0006,0008,0987.3,+21.0,032,0117,1650116087,47.009 40,0005,0007,0987.4,+21.0,033,0098,1650116387,47.01 42,0005,0007,0987.3,+20.9,030,0138,1650116687,47.001 45,0005,0007,0987.3,+20.8,031,0112,1650116987,47.009 42,0005,0007,0987.0,+21.0,030,0135,1650117286,46.997 42,0005,0007,0987.2,+21.2,031,0122,1650117586,46.991 40,0005,0007,0987.2,+21.2,031,0116,1650117886,46.99 30,0005,0007,0987.0,+21.0,030,0125,1650118186,46.985 40,0005,0007,0986.8,+21.0,029,0133,1650118486,46.967 40,0006,0008,0987.1,+21.2,030,0127,1650118786,46.963 37,0005,0007,0986.9,+21.0,030,0129,1650119087,47.035 35,0005,0007,0987.0,+21.0,033,0111,1650119387,47.104 33,0005,0007,0987.2,+20.9,031,0116,1650119687,47.107 37,0006,0008,0987.2,+20.8,033,0132,1650119987,47.076 30,0006,0008,0987.0,+20.6,031,0118,1650120287,47.076 33,0005,0007,0987.1,+20.6,032,0140,1650120587,47.073 37,0005,0007,0987.3,+20.5,031,0126,1650120887,47.068 42,0005,0007,0987.2,+20.4,031,0134,1650121187,47.071 30,0005,0007,0987.4,+20.2,031,0117,1650121487,47.064 35,0005,0007,0987.1,+20.0,031,0129,1650121787,47.057 40,0005,0007,0987.2,+20.0,031,0107,1650122087,47.043 40,0006,0008,0987.2,+19.9,031,0124,1650122387,47.036 40,0005,0007,0987.1,+19.9,031,0129,1650122687,47.111 40,0005,0007,0987.3,+19.8,031,0138,1650122987,47.174 37,0005,0007,0987.5,+19.8,031,0116,1650123287,47.167 42,0005,0007,0987.4,+19.8,033,0122,1650123587,47.165 40,0006,0008,0987.2,+19.6,033,0136,1650123887,47.157 40,0005,0007,0987.3,+19.6,032,0137,1650124187,47.15 40,0005,0007,0987.3,+19.4,034,0113,1650124487,47.155 42,0005,0007,0987.4,+19.5,033,0111,1650124787,47.136 40,0005,0007,0987.2,+19.3,036,0122,1650125087,47.126 37,0005,0007,0987.5,+19.1,034,0130,1650125387,47.133 37,0005,0007,0987.4,+19.1,033,0129,1650125687,47.129 35,0006,0008,0987.2,+18.9,033,0128,1650125987,47.13 40,0006,0008,0987.5,+18.8,035,0119,1650126287,47.196 47,0005,0007,0987.6,+18.4,036,0121,1650126587,47.272 40,0005,0007,0987.7,+18.5,035,0119,1650126887,47.256 37,0005,0007,0987.3,+18.3,035,0124,1650127187,47.262 37,0000,0001,0987.6,+18.3,035,0136,1650127487,47.243 40,0005,0007,0987.9,+18.1,036,0128,1650127787,47.233 47,0005,0007,0987.5,+18.2,035,0134,1650128087,47.222 37,0005,0007,0988.0,+17.6,039,0113,1650128387,47.214 35,0006,0008,0987.8,+17.5,038,0139,1650128687,47.21 37,0006,0008,0987.9,+16.8,043,0122,1650128987,47.198 35,0005,0007,0987.9,+16.9,042,0123,1650129287,47.194 40,0005,0007,0988.2,+16.8,042,0120,1650129587,47.191 37,0006,0008,0988.3,+16.8,041,0111,1650129887,47.262 40,0005,0007,0988.4,+16.9,041,0123,1650130187,47.337 40,0006,0008,0988.4,+16.6,042,0129,1650130487,47.329 40,0005,0007,0988.4,+16.4,043,0123,1650130787,47.328 37,0005,0007,0988.4,+15.9,046,0118,1650131087,47.315 42,0005,0007,0988.9,+15.9,046,0128,1650131387,47.317 40,0005,0007,0988.8,+16.5,042,0145,1650131687,47.305 37,0005,0007,0988.7,+15.9,046,0134,1650131987,47.302 40,0005,0007,0989.2,+16.0,044,0131,1650132287,47.293 40,0006,0008,0988.8,+15.9,045,0116,1650132587,47.301 37,0000,0001,0989.0,+15.5,048,0141,1650132887,47.287 52,0005,0007,0989.2,+15.7,046,0115,1650133487,47.356 37,0005,0007,0989.5,+15.1,050,0124,1650134087,47.417 40,0005,0007,0989.3,+15.6,047,0128,1650134387,47.417 35,0005,0007,0989.3,+15.7,045,0115,1650134687,47.393 40,0005,0007,0989.3,+15.8,044,0107,1650134987,47.394 42,0006,0008,0989.5,+15.9,044,0129,1650135287,47.395 40,0006,0008,0989.3,+15.8,044,0118,1650135587,47.381 40,0005,0007,0989.4,+15.7,045,0121,1650135887,47.379 40,0005,0007,0989.5,+15.7,045,0138,1650136187,47.369 40,0005,0007,0989.6,+15.5,046,0122,1650136487,47.368 37,0005,0007,0989.4,+15.5,046,0131,1650136787,47.361 40,0006,0008,0989.7,+15.1,048,0149,1650137087,47.432 37,0000,0001,0989.3,+15.5,046,0116,1650137387,47.495 35,0005,0007,0989.5,+15.3,047,0121,1650137687,47.502 37,0005,0007,0989.7,+14.9,049,0126,1650137987,47.49 40,0006,0008,0989.4,+14.7,050,0136,1650138287,47.481 40,0005,0007,0989.8,+14.9,048,0145,1650138587,47.472 40,0005,0007,0989.5,+15.0,048,0117,1650138887,47.467 40,0005,0007,0990.0,+14.9,049,0136,1650139187,47.459 42,0005,0007,0989.9,+15.0,048,0126,1650139487,47.449 37,0005,0007,0989.9,+15.0,048,0132,1650139787,47.447 37,0005,0007,0989.9,+15.0,047,0147,1650140087,47.434 47,0005,0007,0989.8,+14.8,048,0119,1650140387,47.439 40,0005,0007,0989.6,+14.8,048,0128,1650140687,47.508 49,0006,0008,0989.6,+14.6,048,0141,1650140987,47.576 40,0005,0007,0989.8,+14.6,048,0120,1650141287,47.582 40,0005,0007,0990.0,+14.6,048,0134,1650141587,47.567 40,0000,0001,0989.6,+14.5,048,0127,1650141887,47.562 40,0005,0007,0989.9,+14.5,048,0129,1650142187,47.56 40,0006,0008,0989.7,+14.4,048,0115,1650142487,47.547 40,0005,0007,0989.8,+14.5,046,0127,1650142787,47.554 40,0006,0008,0989.9,+14.4,047,0110,1650143087,47.54 49,0005,0007,0990.1,+14.3,046,0150,1650143387,47.529 40,0005,0007,0990.1,+14.4,046,0119,1650143687,47.53 40,0005,0007,0990.1,+14.3,046,0122,1650143987,47.526 40,0005,0007,0990.0,+14.3,046,0148,1650144287,47.607 40,0005,0007,0990.1,+14.3,046,0109,1650144587,47.661 37,0005,0007,0990.1,+13.8,049,0121,1650144887,47.665 37,0005,0007,0990.0,+13.7,050,0134,1650145187,47.658 45,0005,0007,0990.1,+13.8,049,0112,1650145487,47.652 40,0006,0008,0989.9,+13.5,052,0144,1650145787,47.64 42,0005,0007,0990.1,+13.7,049,0122,1650146087,47.625 42,0006,0008,0989.9,+13.8,049,0138,1650146387,47.629 40,0005,0007,0990.0,+13.7,049,0136,1650146687,47.626 40,0005,0007,0990.2,+13.9,048,0139,1650146987,47.615 37,0005,0007,0990.1,+13.8,048,0137,1650147287,47.61 52,0006,0008,0990.0,+13.9,048,0148,1650147587,47.614 42,0006,0008,0989.7,+13.9,048,0111,1650147887,47.678 40,0005,0007,0989.8,+13.9,048,0141,1650148187,47.75 37,0006,0008,0989.8,+14.0,048,0120,1650148487,47.75 40,0006,0008,0989.8,+13.9,048,0138,1650148787,47.735 35,0005,0007,0989.5,+14.0,047,0140,1650149087,47.741 40,0006,0008,0990.0,+13.8,048,0120,1650149387,47.726 42,0005,0007,0989.7,+13.9,048,0124,1650149687,47.722 40,0005,0007,0989.7,+13.9,048,0132,1650149987,47.704 47,0005,0007,0989.9,+13.7,050,0120,1650150287,47.706 42,0005,0007,0989.3,+12.8,054,0119,1650150587,47.714 49,0005,0007,0989.7,+13.3,051,0142,1650150887,47.692 40,0005,0007,0989.5,+12.8,055,0127,1650151187,47.69 49,0006,0008,0989.5,+13.2,052,0132,1650151487,47.756 40,0005,0007,0990.0,+13.2,052,0130,1650151787,47.824 52,0005,0007,0989.8,+13.3,051,0129,1650152087,47.821 42,0005,0007,0989.7,+13.3,052,0138,1650152387,47.816 49,0005,0007,0990.0,+13.4,051,0135,1650152687,47.823 49,0005,0007,0989.4,+13.2,051,0105,1650152987,47.8 40,0005,0007,0989.6,+13.2,052,0140,1650153287,47.785 49,0005,0007,0989.8,+13.2,051,0148,1650153587,47.79 49,0005,0007,0989.7,+13.1,052,0118,1650153887,47.783 52,0005,0007,0990.0,+12.9,053,0130,1650154187,47.779 37,0005,0007,0989.7,+13.0,052,0142,1650154487,47.769 40,0005,0007,0989.9,+13.0,052,0132,1650154787,47.773 49,0005,0007,0990.0,+12.9,053,0111,1650155087,47.856 52,0005,0007,0989.9,+12.7,054,0137,1650155387,47.913 40,0006,0008,0989.6,+12.6,055,0111,1650155687,47.901 40,0000,0001,0989.9,+12.7,054,0109,1650155987,47.896 49,0006,0008,0989.9,+12.5,055,0128,1650156287,47.895 52,0005,0007,0989.6,+12.5,055,0111,1650156587,47.889 42,0005,0007,0989.8,+12.6,055,0125,1650156887,47.888 49,0005,0007,0989.6,+12.4,056,0131,1650157187,47.885 40,0005,0007,0989.5,+12.0,059,0142,1650157487,47.88 52,0006,0008,0989.5,+11.9,060,0136,1650157787,47.864 52,0005,0007,0989.4,+12.1,058,0149,1650158087,47.857 52,0005,0007,0989.5,+12.1,058,0124,1650158387,47.863 40,0006,0008,0989.3,+12.2,057,0127,1650158687,47.93 49,0005,0007,0989.4,+12.0,058,0112,1650158987,47.99 40,0005,0007,0989.4,+12.1,059,0108,1650159287,47.988 40,0005,0007,0989.5,+12.2,058,0115,1650159587,47.974 49,0005,0007,0989.4,+12.0,059,0120,1650159887,47.976 52,0005,0007,0989.3,+11.8,060,0102,1650160187,47.966 47,0005,0007,0989.4,+11.9,059,0110,1650160487,47.961 52,0005,0007,0989.3,+12.0,059,0133,1650160787,47.952 47,0000,0001,0989.2,+11.8,060,0145,1650161087,47.95 52,0005,0007,0989.5,+11.7,061,0128,1650161387,47.955 49,0005,0007,0989.2,+11.6,061,0133,1650161687,47.958 42,0005,0007,0989.1,+11.5,062,0116,1650161987,47.954 40,0005,0007,0989.0,+11.5,062,0121,1650162288,48.028 52,0005,0007,0988.9,+11.4,063,0130,1650162588,48.085 49,0005,0007,0989.0,+11.3,063,0126,1650162888,48.082 52,0005,0007,0988.9,+11.4,063,0121,1650163188,48.079 49,0005,0007,0988.9,+11.4,063,0121,1650163488,48.072 37,0005,0007,0989.1,+11.6,063,0141,1650163788,48.067 49,0005,0007,0989.1,+11.6,064,0132,1650164088,48.049 42,0005,0007,0989.2,+11.5,064,0132,1650164388,48.053 42,0006,0008,0989.2,+11.2,066,0117,1650164688,48.042 42,0005,0007,0989.1,+11.2,067,0117,1650164988,48.04 49,0005,0007,0988.9,+11.1,067,0132,1650165288,48.029 47,0005,0007,0989.3,+11.3,067,0119,1650165888,48.103 40,0005,0007,0989.0,+11.3,067,0128,1650166188,48.181 52,0005,0007,0988.8,+11.4,066,0117,1650166488,48.18 40,0005,0007,0989.2,+11.2,068,0120,1650166788,48.173 49,0005,0007,0988.9,+11.4,067,0105,1650167088,48.166 40,0005,0007,0989.3,+11.2,069,0149,1650167388,48.161 49,0005,0007,0989.2,+11.3,068,0138,1650167688,48.146 49,0005,0007,0989.6,+11.0,071,0145,1650167988,48.127 35,0005,0007,0989.4,+10.3,073,0126,1650168288,48.132 37,0005,0007,0989.1,+10.1,075,0135,1650168588,48.135 42,0005,0007,0989.0,+09.7,076,0134,1650168888,48.138 42,0005,0007,0989.1,+09.6,075,0126,1650169188,48.114 47,0005,0007,0989.3,+09.4,076,0145,1650169488,48.187 37,0005,0007,0989.4,+09.2,076,0142,1650169788,48.261 40,0005,0007,0989.6,+09.1,075,0136,1650170088,48.259 40,0005,0007,0989.7,+08.9,076,0119,1650170388,48.251 40,0005,0007,0989.6,+08.8,075,0149,1650170688,48.254 47,0005,0007,0989.5,+08.7,076,0115,1650170988,48.248 40,0006,0008,0989.4,+08.5,077,0137,1650171288,48.239 35,0005,0007,0989.7,+08.6,076,0142,1650171588,48.239 37,0005,0007,0989.5,+08.4,076,0134,1650171888,48.231 37,0005,0007,0989.7,+08.4,076,0157,1650172188,48.238 37,0005,0007,0989.4,+08.3,078,0146,1650172488,48.227 37,0005,0007,0989.3,+08.3,078,0137,1650172788,48.218 37,0005,0007,0989.3,+08.1,078,0123,1650173088,48.3 35,0005,0007,0989.4,+08.2,078,0135,1650173388,48.364 35,0005,0007,0989.5,+08.0,077,0145,1650173688,48.352 35,0006,0008,0989.7,+08.1,077,0135,1650173988,48.346 35,0006,0008,0989.6,+07.9,078,0104,1650174288,48.357 35,0006,0008,0989.7,+07.8,078,0146,1650174588,48.343 37,0005,0007,0989.6,+07.8,078,0128,1650174888,48.349 35,0006,0008,0989.6,+08.0,077,0138,1650175188,48.335 35,0005,0007,0989.6,+07.9,077,0138,1650175488,48.334 35,0006,0008,0989.6,+08.0,078,0144,1650175788,48.327 33,0006,0008,0989.3,+07.9,077,0151,1650176088,48.313 37,0005,0007,0989.4,+07.9,077,0116,1650176388,48.32 35,0005,0007,0989.6,+07.8,077,0125,1650176688,48.408 35,0005,0007,0989.5,+07.5,078,0140,1650176988,48.471 33,0006,0008,0989.6,+07.7,079,0136,1650177288,48.465 35,0005,0007,0989.8,+07.7,078,0164,1650177588,48.452 35,0005,0007,0989.7,+07.6,079,0137,1650177888,48.453 33,0005,0007,0989.7,+07.6,079,0138,1650178188,48.449 33,0005,0007,0989.8,+07.4,077,0129,1650178488,48.45 33,0005,0007,0989.7,+07.4,076,0139,1650178788,48.439 35,0005,0007,0989.7,+07.3,077,0143,1650179088,48.433 35,0005,0007,0989.7,+07.3,078,0150,1650179388,48.428 35,0006,0008,0989.6,+07.3,078,0115,1650179688,48.424 35,0005,0007,0989.6,+07.4,077,0141,1650179988,48.416 33,0005,0007,0989.8,+07.1,077,0150,1650180588,48.551 35,0005,0007,0989.8,+07.4,076,0117,1650180888,48.554 37,0005,0007,0989.7,+07.4,077,0118,1650181188,48.563 35,0005,0007,0989.7,+07.3,076,0141,1650181488,48.548 35,0005,0007,0989.9,+07.0,076,0146,1650181788,48.541 33,0005,0007,0989.8,+07.1,077,0140,1650182088,48.536 37,0005,0007,0989.8,+07.1,077,0137,1650182388,48.536 33,0005,0007,0990.1,+07.0,077,0165,1650182688,48.539 35,0005,0007,0989.9,+06.9,076,0156,1650182988,48.53 35,0005,0007,0989.8,+06.9,078,0155,1650183288,48.522 37,0005,0007,0989.7,+06.9,077,0118,1650183588,48.52 33,0005,0007,0989.7,+06.9,077,0136,1650183888,48.597 33,0005,0007,0989.7,+06.9,078,0152,1650184188,48.658 35,0005,0007,0989.8,+07.1,077,0135,1650184488,48.662 40,0005,0007,0989.8,+07.0,076,0140,1650184788,48.652 37,0006,0008,0989.7,+07.0,077,0127,1650185388,48.635 37,0005,0007,0989.4,+06.9,078,0157,1650185688,48.634 35,0005,0007,0989.6,+06.9,077,0130,1650185988,48.628 45,0006,0008,0989.7,+06.9,077,0136,1650186288,48.632 37,0005,0007,0989.9,+06.8,076,0141,1650186888,48.616 30,0006,0008,0989.7,+06.8,077,0143,1650187188,48.615 35,0005,0007,0989.6,+06.9,076,0128,1650187488,48.701 35,0005,0007,0989.8,+06.7,077,0149,1650187788,48.765 35,0005,0007,0989.5,+06.6,076,0136,1650188088,48.755 33,0005,0007,0989.6,+06.6,077,0125,1650188388,48.75 35,0006,0008,0989.7,+06.4,076,0121,1650188688,48.747 30,0006,0008,0989.6,+06.5,077,0148,1650188988,48.745 37,0005,0007,0989.5,+06.6,077,0144,1650189288,48.736 37,0005,0007,0989.9,+06.7,077,0124,1650189588,48.735 37,0005,0007,0989.4,+06.6,076,0146,1650189888,48.744 35,0000,0001,0989.6,+06.5,076,0137,1650190488,48.734 35,0005,0007,0989.6,+06.6,077,0145,1650190788,48.733 37,0005,0007,0989.2,+06.4,077,0147,1650191088,48.798 37,0005,0007,0989.2,+06.6,076,0127,1650191388,48.873 35,0006,0008,0989.2,+06.6,076,0133,1650191688,48.864 37,0006,0008,0989.0,+06.5,077,0142,1650191988,48.853 37,0005,0007,0989.0,+06.3,074,0141,1650192288,48.851 35,0005,0007,0988.9,+06.6,076,0130,1650192588,48.848 37,0005,0007,0989.2,+06.8,075,0129,1650192888,48.85 47,0000,0001,0989.4,+06.6,075,0146,1650193188,48.846 35,0006,0008,0989.4,+06.7,076,0130,1650193488,48.836 35,0005,0007,0989.2,+06.4,075,0125,1650193788,48.845 40,0005,0007,0989.1,+06.4,076,0137,1650194088,48.832 35,0005,0007,0989.2,+06.4,076,0122,1650194688,48.905 35,0006,0008,0989.5,+06.3,076,0137,1650194988,48.972 37,0005,0007,0989.7,+06.2,076,0117,1650195288,48.971 37,0005,0007,0989.6,+06.2,077,0123,1650195888,48.951 30,0005,0007,0989.4,+06.3,076,0146,1650196188,48.955 37,0005,0007,0989.6,+06.3,076,0129,1650196488,48.949 37,0005,0007,0989.3,+06.1,076,0144,1650196788,48.949 37,0006,0008,0989.1,+06.0,076,0140,1650197088,48.936 37,0005,0007,0989.0,+06.0,076,0126,1650197388,48.945 37,0005,0007,0989.1,+05.8,076,0152,1650197688,48.93 40,0006,0008,0988.9,+06.0,076,0133,1650197988,48.939 37,0006,0008,0989.1,+06.0,076,0125,1650198289,49.004 37,0005,0007,0989.3,+05.9,076,0163,1650198589,49.067 37,0005,0007,0989.4,+05.8,076,0138,1650198889,49.058 40,0005,0007,0989.3,+05.7,076,0138,1650199189,49.063 37,0005,0007,0989.2,+05.3,075,0138,1650199489,49.054 37,0005,0007,0989.2,+05.4,076,0119,1650199789,49.05 49,0006,0008,0988.8,+05.1,077,0148,1650200089,49.035 37,0005,0007,0989.1,+05.3,077,0128,1650200389,49.047 40,0005,0007,0989.3,+05.3,077,0143,1650200689,49.037 35,0005,0007,0988.9,+05.4,077,0125,1650200989,49.041 40,0005,0007,0988.6,+05.1,077,0147,1650201289,49.04 37,0005,0007,0988.8,+05.4,076,0139,1650201589,49.036 40,0005,0007,0988.8,+05.4,077,0153,1650201889,49.117 40,0005,0007,0988.8,+05.2,075,0121,1650202189,49.176 40,0006,0008,0988.9,+05.3,075,0134,1650202489,49.181 37,0005,0007,0988.9,+05.2,075,0134,1650202789,49.186 40,0005,0007,0988.9,+05.2,076,0122,1650203089,49.165 37,0005,0007,0988.9,+04.9,076,0135,1650203389,49.166 40,0005,0007,0989.2,+04.9,075,0148,1650203689,49.164 40,0005,0007,0988.9,+04.9,076,0142,1650203989,49.162 37,0005,0007,0988.9,+05.1,076,0136,1650204289,49.156 40,0005,0007,0988.9,+04.7,076,0132,1650204589,49.159 37,0005,0007,0988.9,+04.7,076,0151,1650204889,49.154 37,0005,0007,0988.9,+04.8,075,0129,1650205189,49.146 47,0005,0007,0988.8,+04.8,076,0148,1650205489,49.223 37,0006,0008,0988.7,+04.7,076,0123,1650205789,49.288 37,0005,0007,0988.8,+04.5,076,0112,1650206089,49.287 35,0005,0007,0988.7,+04.7,077,0122,1650206389,49.283 37,0005,0007,0988.7,+04.6,076,0127,1650206689,49.282 47,0005,0007,0989.0,+04.6,076,0137,1650206989,49.276 35,0005,0007,0988.8,+04.4,076,0126,1650207289,49.278 37,0005,0007,0989.0,+04.4,076,0140,1650207589,49.263 35,0006,0008,0988.8,+04.4,077,0128,1650207889,49.253 37,0005,0007,0988.9,+04.2,076,0129,1650208189,49.251 37,0005,0007,0988.8,+04.1,076,0131,1650208489,49.251 37,0005,0007,0988.9,+04.1,076,0147,1650208789,49.256 37,0005,0007,0988.9,+04.0,076,0141,1650209089,49.328 37,0005,0007,0988.9,+04.1,076,0123,1650209389,49.401 35,0005,0007,0988.9,+04.0,076,0112,1650209689,49.388 37,0005,0007,0989.1,+03.9,077,0145,1650209989,49.392 35,0005,0007,0988.9,+03.8,077,0150,1650210289,49.389 37,0005,0007,0988.8,+03.7,077,0151,1650210589,49.381 37,0005,0007,0988.8,+03.8,077,0140,1650210889,49.377 35,0005,0007,0988.8,+03.6,076,0135,1650211189,49.37 37,0005,0007,0988.9,+03.6,076,0131,1650211489,49.369 37,0005,0007,0988.7,+03.6,076,0137,1650211789,49.368 37,0005,0007,0988.7,+03.6,076,0140,1650212089,49.371 37,0005,0007,0989.0,+03.5,075,0138,1650212389,49.363 37,0005,0007,0989.0,+03.5,075,0117,1650212689,49.445 37,0005,0007,0989.1,+03.5,075,0145,1650212989,49.507 35,0005,0007,0989.2,+03.5,076,0133,1650213289,49.505 37,0005,0007,0989.1,+03.4,075,0151,1650213589,49.501 37,0000,0001,0989.1,+03.3,077,0160,1650213889,49.511 40,0005,0007,0989.0,+03.3,076,0127,1650214189,49.507 35,0006,0008,0989.0,+03.3,076,0136,1650214489,49.502 33,0005,0007,0989.2,+03.4,075,0135,1650215089,49.482 35,0005,0007,0989.4,+03.4,075,0126,1650215389,49.486 35,0005,0007,0989.3,+03.3,076,0118,1650215689,49.479 33,0006,0008,0989.5,+03.4,075,0148,1650216289,49.563 33,0006,0008,0989.8,+03.5,075,0105,1650216889,49.627 35,0006,0008,0989.6,+03.6,074,0130,1650217189,49.62 35,0005,0007,0989.7,+03.7,073,0139,1650217489,49.623 35,0005,0007,0989.8,+03.5,074,0138,1650217789,49.613 33,0006,0008,0989.7,+03.5,074,0143,1650218089,49.604 35,0005,0007,0989.7,+03.5,074,0142,1650218389,49.61 35,0005,0007,0989.7,+03.4,073,0105,1650218689,49.612 35,0005,0007,0989.8,+03.1,074,0156,1650218989,49.604 35,0005,0007,0989.9,+03.0,073,0141,1650219289,49.6 35,0005,0007,0989.8,+03.0,074,0127,1650219589,49.598 33,0005,0007,0990.1,+02.8,074,0138,1650219889,49.679 33,0006,0008,0989.7,+02.8,074,0132,1650220189,49.734 35,0006,0008,0989.9,+02.7,074,0125,1650220489,49.739 37,0005,0007,0989.8,+02.7,073,0131,1650220789,49.738 37,0005,0007,0989.9,+02.6,073,0149,1650221089,49.732 35,0005,0007,0990.0,+02.5,074,0126,1650221389,49.731 35,0005,0007,0989.7,+02.4,074,0124,1650221689,49.729 47,0005,0007,0989.8,+02.4,074,0142,1650222289,49.717 40,0006,0008,0989.8,+02.3,074,0138,1650222589,49.726 35,0006,0008,0990.0,+01.8,076,0150,1650222889,49.721 35,0005,0007,0989.7,+01.9,075,0138,1650223189,49.723 40,0005,0007,0989.7,+02.0,075,0129,1650223489,49.796 40,0005,0007,0989.6,+02.0,075,0128,1650223789,49.868 35,0006,0008,0989.6,+02.2,075,0124,1650224389,49.855 37,0005,0007,0989.4,+02.2,075,0127,1650224989,49.854 40,0005,0007,0989.5,+01.7,076,0135,1650225289,49.854 40,0005,0007,0989.6,+02.0,076,0111,1650225589,49.857 37,0006,0008,0989.7,+02.0,076,0149,1650226189,49.845 37,0006,0008,0989.7,+02.3,075,0141,1650226489,49.847 42,0005,0007,0989.5,+02.2,075,0129,1650226789,49.84 40,0005,0007,0989.7,+02.3,074,0159,1650227089,49.916 40,0006,0008,0989.6,+02.3,074,0124,1650227389,49.977 45,0005,0007,0989.4,+02.0,076,0134,1650227689,49.989 37,0005,0007,0989.4,+02.2,075,0126,1650227989,49.977 40,0005,0007,0989.5,+02.3,075,0128,1650228289,49.982 35,0005,0007,0989.7,+02.3,075,0115,1650228589,49.976 40,0005,0007,0989.5,+02.3,075,0138,1650228889,49.979 47,0005,0007,0989.4,+02.3,075,0143,1650229189,49.969 37,0005,0007,0989.6,+02.3,075,0127,1650229489,49.97 35,0006,0008,0989.2,+02.1,075,0133,1650229789,49.961 37,0005,0007,0989.5,+02.3,075,0124,1650230089,49.963 40,0005,0007,0989.1,+02.0,075,0139,1650230389,49.954 37,0005,0007,0989.3,+02.1,075,0130,1650230690,50.043 35,0005,0007,0989.3,+01.9,076,0135,1650230990,50.11 40,0005,0007,0989.1,+02.0,076,0143,1650231290,50.109 40,0005,0007,0989.1,+02.0,076,0151,1650231590,50.111 37,0005,0007,0989.1,+02.0,076,0129,1650231890,50.098 40,0005,0007,0989.2,+02.1,075,0147,1650232190,50.115 40,0005,0007,0989.0,+02.2,075,0129,1650232490,50.085 40,0006,0008,0989.2,+02.1,075,0118,1650232790,50.094 37,0005,0007,0989.1,+02.1,076,0111,1650233090,50.09 35,0005,0007,0989.2,+02.1,076,0153,1650233390,50.093 40,0005,0007,0989.2,+02.3,075,0124,1650233690,50.081 40,0005,0007,0989.0,+02.0,076,0122,1650233990,50.078 40,0005,0007,0989.0,+01.8,076,0128,1650234290,50.159 49,0005,0007,0988.9,+01.7,077,0109,1650234590,50.228 37,0005,0007,0988.6,+02.1,076,0122,1650234890,50.237 42,0005,0007,0988.6,+02.1,076,0134,1650235190,50.255 42,0005,0007,0988.6,+02.2,076,0120,1650235790,50.23 49,0005,0007,0988.5,+02.2,075,0149,1650236090,50.221 37,0005,0007,0988.8,+02.3,075,0144,1650236390,50.221 37,0005,0007,0988.8,+02.3,075,0125,1650236690,50.233 35,0005,0007,0988.7,+02.4,075,0100,1650236990,50.218 28,0005,0007,0988.5,+02.5,075,0133,1650237290,50.215 37,0005,0007,0988.5,+02.4,075,0133,1650237590,50.217 37,0006,0008,0988.6,+02.2,076,0129,1650237890,50.279 37,0006,0008,0988.5,+02.4,076,0124,1650238490,50.351 37,0005,0007,0988.5,+02.4,076,0130,1650238790,50.343 37,0005,0007,0988.1,+02.0,077,0125,1650239090,50.339 37,0005,0007,0988.3,+02.1,077,0127,1650239390,50.334 37,0005,0007,0988.3,+02.3,076,0146,1650239690,50.333 37,0005,0007,0988.0,+01.9,078,0136,1650239990,50.326 33,0005,0007,0988.4,+02.2,077,0125,1650240290,50.349 35,0005,0007,0988.3,+02.4,077,0130,1650240590,50.331 35,0005,0007,0988.5,+02.4,076,0122,1650240890,50.333 37,0005,0007,0988.3,+02.5,076,0132,1650241190,50.334 37,0005,0007,0988.2,+02.6,076,0125,1650241490,50.409 35,0005,0007,0988.2,+02.7,075,0138,1650241790,50.472 35,0005,0007,0988.2,+02.4,076,0144,1650242090,50.47 37,0005,0007,0988.0,+02.6,077,0147,1650242390,50.463 35,0005,0007,0987.8,+02.6,077,0130,1650242690,50.461 45,0005,0007,0987.9,+02.1,079,0115,1650242990,50.467 35,0005,0007,0988.3,+02.4,078,0111,1650243290,50.46 42,0005,0007,0987.8,+02.5,077,0139,1650243890,50.451 35,0005,0007,0988.1,+02.2,078,0138,1650244190,50.441 35,0006,0008,0987.8,+02.5,078,0145,1650244490,50.446 35,0005,0007,0987.7,+02.5,078,0137,1650244790,50.433 37,0005,0007,0987.7,+02.7,078,0115,1650245090,50.523 35,0006,0008,0987.9,+02.5,078,0129,1650245390,50.585 35,0005,0007,0987.5,+02.4,078,0113,1650245690,50.589 35,0005,0007,0987.7,+02.7,077,0139,1650245990,50.588 37,0005,0007,0987.7,+02.5,078,0130,1650246290,50.582 37,0006,0008,0987.5,+02.4,079,0130,1650246590,50.571 35,0005,0007,0987.1,+02.6,078,0146,1650246890,50.574 35,0005,0007,0987.1,+02.2,079,0124,1650247190,50.574 37,0005,0007,0987.5,+02.5,079,0111,1650247490,50.564 33,0006,0008,0987.1,+02.6,079,0127,1650247790,50.552 35,0005,0007,0987.4,+02.7,077,0130,1650248390,50.553 35,0005,0007,0987.1,+02.8,077,0123,1650248690,50.641 35,0005,0007,0987.1,+02.6,078,0119,1650248990,50.699 35,0006,0008,0987.3,+02.8,078,0117,1650249290,50.703 45,0005,0007,0987.1,+02.8,078,0113,1650249890,50.697 37,0005,0007,0987.3,+02.4,079,0124,1650250190,50.702 35,0005,0007,0987.1,+02.8,079,0137,1650250490,50.69 35,0006,0008,0987.1,+02.4,080,0121,1650250790,50.683 37,0006,0008,0987.4,+02.7,079,0135,1650251090,50.681 37,0005,0007,0987.0,+02.6,079,0136,1650251690,50.68 42,0006,0008,0987.3,+02.5,079,0138,1650251990,50.662 35,0005,0007,0987.5,+02.7,078,0113,1650252290,50.763 42,0005,0007,0987.3,+02.4,079,0128,1650252590,50.82 35,0005,0007,0987.3,+02.3,079,0119,1650252890,50.816 35,0005,0007,0987.3,+02.5,079,0117,1650253190,50.806 35,0006,0008,0987.4,+02.4,079,0128,1650253490,50.805 35,0005,0007,0987.2,+02.5,079,0152,1650253790,50.808 35,0005,0007,0987.6,+02.4,079,0137,1650254090,50.804 35,0005,0007,0987.4,+02.4,079,0122,1650254390,50.818 35,0005,0007,0987.3,+02.3,080,0142,1650254690,50.81 42,0005,0007,0987.3,+02.5,079,0117,1650254990,50.785 37,0005,0007,0987.4,+02.8,079,0138,1650255290,50.785 33,0006,0008,0987.3,+02.7,079,0131,1650255590,50.782 37,0005,0007,0987.1,+02.8,078,0122,1650255890,50.874 35,0005,0007,0987.1,+02.9,079,0137,1650256190,50.932 33,0006,0008,0986.9,+02.8,079,0094,1650256490,50.925 45,0005,0007,0987.5,+03.0,078,0145,1650256790,50.925 35,0005,0007,0987.1,+03.0,077,0112,1650257090,50.922 35,0005,0007,0987.2,+02.9,077,0149,1650257390,50.913 35,0005,0007,0987.0,+02.8,077,0136,1650257690,50.911 33,0005,0007,0987.2,+02.6,078,0135,1650257990,50.913 42,0005,0007,0987.4,+03.0,078,0126,1650258290,50.912 35,0006,0008,0987.5,+03.0,078,0123,1650258590,50.902 35,0006,0008,0987.3,+02.8,078,0138,1650258890,50.923 33,0005,0007,0987.2,+02.9,077,0126,1650259190,50.897 23,0005,0007,0987.3,+02.5,079,0129,1650259490,50.978 33,0006,0008,0987.1,+02.9,078,0132,1650259791,51.05 37,0005,0007,0987.1,+02.8,079,0144,1650260091,51.054 35,0006,0008,0987.3,+02.9,077,0140,1650260391,51.044 35,0005,0007,0987.3,+03.0,077,0126,1650260691,51.054 35,0006,0008,0987.2,+02.9,077,0134,1650260991,51.051 35,0005,0007,0987.1,+02.9,078,0117,1650261291,51.05 33,0005,0007,0987.1,+02.9,076,0112,1650261591,51.038 35,0005,0007,0987.4,+03.0,077,0130,1650261891,51.042 35,0005,0007,0987.4,+03.0,077,0161,1650262191,51.029 33,0005,0007,0987.4,+03.0,077,0111,1650262491,51.023 35,0005,0007,0987.6,+03.1,076,0135,1650262791,51.028 33,0005,0007,0987.5,+03.1,078,0134,1650263091,51.103 33,0005,0007,0987.4,+03.0,078,0145,1650263391,51.169 35,0005,0007,0987.4,+03.3,078,0118,1650263691,51.156 30,0006,0008,0987.4,+03.3,078,0123,1650263991,51.161 25,0005,0007,0987.3,+03.3,077,0125,1650264291,51.164 35,0005,0007,0987.5,+03.4,077,0123,1650264591,51.156 35,0005,0007,0987.3,+03.4,077,0119,1650264891,51.152 35,0005,0007,0987.6,+03.6,076,0121,1650265491,51.149 33,0005,0007,0987.5,+03.3,076,0123,1650265791,51.147 35,0005,0007,0987.4,+03.4,079,0149,1650266091,51.145 35,0005,0007,0987.6,+03.3,078,0115,1650266391,51.139 35,0005,0007,0987.6,+03.8,079,0107,1650266691,51.213 35,0000,0001,0987.5,+03.8,077,0136,1650266991,51.281 33,0006,0008,0987.4,+03.7,073,0122,1650267291,51.277 37,0000,0001,0987.6,+03.9,075,0131,1650267591,51.289 33,0005,0007,0987.4,+04.2,075,0134,1650267891,51.271 33,0005,0007,0987.4,+04.2,073,0127,1650268191,51.267 30,0005,0007,0987.6,+04.2,076,0120,1650268491,51.265 33,0005,0007,0987.6,+04.5,072,0110,1650268791,51.267 35,0005,0007,0987.3,+04.7,075,0120,1650269091,51.256 33,0005,0007,0987.8,+05.0,074,0129,1650269391,51.249 33,0006,0008,0987.7,+04.6,069,0110,1650269691,51.247 35,0000,0001,0987.5,+04.2,070,0121,1650269991,51.256 35,0005,0007,0987.4,+04.8,075,0117,1650270291,51.321 42,0005,0007,0987.5,+04.6,072,0116,1650270591,51.388 42,0005,0007,0987.5,+04.5,073,0122,1650270891,51.384 35,0005,0007,0987.3,+04.5,071,0121,1650271191,51.384 35,0006,0008,0987.5,+04.7,071,0135,1650271491,51.377 30,0005,0007,0987.4,+04.7,070,0118,1650271791,51.39 42,0006,0008,0987.4,+04.5,074,0105,1650272091,51.372 33,0005,0007,0987.4,+04.5,074,0123,1650272391,51.363 33,0005,0007,0987.5,+04.5,072,0124,1650272691,51.367 35,0005,0007,0988.0,+04.4,074,0131,1650272991,51.367 35,0005,0007,0987.5,+03.9,074,0105,1650273291,51.366 35,0005,0007,0987.6,+04.1,075,0125,1650273591,51.37 33,0005,0007,0987.9,+04.7,075,0146,1650273891,51.441 35,0005,0007,0987.6,+05.2,075,0132,1650274191,51.506 33,0005,0007,0987.9,+05.4,075,0132,1650274491,51.515 33,0005,0007,0987.8,+05.9,076,0128,1650274791,51.512 37,0005,0007,0987.7,+05.2,075,0121,1650275091,51.498 35,0005,0007,0987.5,+05.2,070,0124,1650275391,51.493 35,0006,0008,0987.6,+05.4,070,0133,1650275691,51.489 33,0005,0007,0987.8,+05.7,071,0135,1650275991,51.491 35,0005,0007,0987.6,+05.5,070,0116,1650276291,51.506 33,0006,0008,0987.7,+05.3,067,0142,1650276591,51.48 37,0005,0007,0987.8,+05.7,069,0131,1650276891,51.476 35,0005,0007,0987.7,+05.1,069,0127,1650277191,51.471 37,0005,0007,0987.7,+05.1,071,0146,1650277491,51.536 30,0000,0001,0988.0,+05.1,074,0141,1650277791,51.596 35,0005,0007,0987.7,+04.8,072,0118,1650278091,51.593 33,0005,0007,0987.6,+05.0,070,0098,1650278391,51.594 33,0005,0007,0987.8,+04.7,070,0137,1650278691,51.585 42,0005,0007,0987.7,+05.1,070,0120,1650278991,51.586 35,0005,0007,0987.8,+04.6,071,0126,1650279291,51.577 35,0005,0007,0987.8,+04.9,072,0126,1650279591,51.569 37,0005,0007,0987.7,+05.0,073,0124,1650279891,51.562 35,0005,0007,0987.5,+05.4,071,0145,1650280191,51.557 35,0005,0007,0987.6,+05.6,069,0130,1650280491,51.561 35,0005,0007,0987.7,+05.9,069,0122,1650280791,51.558 37,0005,0007,0987.9,+05.4,067,0129,1650281091,51.632 33,0005,0007,0987.6,+05.5,065,0135,1650281391,51.71 40,0005,0007,0987.5,+05.6,069,0136,1650281691,51.695 35,0005,0007,0987.6,+04.9,071,0126,1650281991,51.694 35,0005,0007,0987.6,+05.1,073,0131,1650282291,51.692 30,0005,0007,0987.9,+05.8,074,0154,1650282591,51.696 33,0005,0007,0987.5,+05.5,071,0110,1650282891,51.689 33,0005,0007,0987.4,+05.5,067,0134,1650283191,51.669 33,0005,0007,0987.3,+05.9,070,0153,1650283491,51.677 37,0005,0007,0987.4,+06.0,065,0134,1650283791,51.678 35,0005,0007,0987.5,+06.3,067,0131,1650284091,51.68 35,0005,0007,0987.4,+06.3,065,0128,1650284391,51.666 35,0005,0007,0987.4,+06.0,064,0123,1650284691,51.74 35,0006,0008,0987.3,+06.2,063,0140,1650284991,51.807 25,0006,0008,0987.4,+06.3,063,0115,1650285291,51.807 45,0005,0007,0987.2,+06.0,061,0119,1650285891,51.802 35,0005,0007,0987.0,+06.0,060,0137,1650286191,51.799 35,0006,0008,0987.3,+06.2,060,0123,1650286491,51.795 33,0005,0007,0987.3,+06.2,065,0115,1650286791,51.794 35,0005,0007,0987.5,+06.3,068,0130,1650287091,51.796 37,0005,0007,0987.2,+06.3,069,0121,1650287391,51.783 40,0005,0007,0987.6,+06.3,068,0120,1650287691,51.776 35,0005,0007,0986.9,+06.5,069,0145,1650287991,51.767 35,0005,0007,0987.4,+06.6,068,0134,1650288291,51.856 42,0006,0008,0987.0,+06.9,066,0129,1650288591,51.917 35,0005,0007,0987.5,+07.0,065,0134,1650288891,51.907 35,0006,0008,0987.5,+07.0,061,0119,1650289191,51.899 35,0005,0007,0987.1,+07.0,059,0109,1650289491,51.902 35,0006,0008,0987.3,+07.3,062,0095,1650289791,51.89 35,0005,0007,0987.4,+07.4,059,0117,1650290091,51.892 35,0005,0007,0987.1,+07.1,060,0120,1650290391,51.893 42,0005,0007,0987.1,+07.0,059,0105,1650290691,51.889 35,0005,0007,0987.0,+06.9,060,0122,1650290991,51.882 33,0006,0008,0987.3,+06.9,059,0131,1650291291,51.888 33,0005,0007,0987.1,+06.5,060,0130,1650291591,51.882 35,0006,0008,0986.9,+06.7,062,0121,1650291891,51.944 33,0005,0007,0987.1,+06.8,057,0112,1650292192,52.015 35,0005,0007,0987.1,+06.8,058,0120,1650292492,52.01 33,0006,0008,0987.3,+06.9,059,0137,1650292792,52.008 35,0005,0007,0987.1,+06.7,053,0130,1650293092,52.006 35,0005,0007,0987.0,+06.8,057,0117,1650293391,51.995 35,0005,0007,0987.2,+07.0,057,0137,1650293691,51.996 37,0005,0007,0986.9,+07.1,056,0107,1650293991,51.981 45,0005,0007,0987.2,+06.9,057,0125,1650294291,51.985 28,0005,0007,0987.1,+07.1,058,0143,1650294591,51.978 35,0005,0007,0987.1,+07.0,057,0121,1650294891,51.973 33,0005,0007,0987.2,+06.9,058,0138,1650295492,52.06 35,0005,0007,0987.0,+06.8,059,0125,1650295792,52.114 37,0005,0007,0986.8,+06.4,059,0122,1650296092,52.1 33,0005,0007,0986.9,+06.7,058,0125,1650296392,52.094 37,0005,0007,0986.7,+06.4,059,0133,1650296692,52.093 35,0000,0001,0986.7,+06.4,055,0131,1650296992,52.096 37,0005,0007,0986.7,+06.2,058,0140,1650297292,52.098 33,0006,0008,0987.0,+06.6,058,0139,1650297592,52.079 35,0005,0007,0986.6,+06.3,058,0135,1650297892,52.074 35,0005,0007,0986.6,+06.0,055,0126,1650298192,52.069 35,0005,0007,0986.9,+06.3,060,0137,1650298492,52.069 35,0005,0007,0986.9,+06.3,060,0127,1650298792,52.072 37,0006,0008,0987.1,+06.1,059,0131,1650299092,52.142 35,0005,0007,0987.1,+06.1,060,0126,1650299392,52.207 37,0006,0008,0986.8,+05.9,060,0132,1650299992,52.192 35,0005,0007,0986.7,+06.0,062,0130,1650300292,52.199 35,0005,0007,0986.8,+05.6,064,0131,1650300592,52.199 35,0005,0007,0986.7,+05.5,063,0130,1650300892,52.181 45,0005,0007,0987.0,+05.4,065,0136,1650301192,52.179 37,0005,0007,0987.1,+05.4,067,0133,1650301492,52.181 37,0005,0007,0987.2,+05.1,068,0146,1650301792,52.185 37,0005,0007,0987.0,+04.9,070,0146,1650302092,52.186 35,0005,0007,0987.0,+05.0,069,0128,1650302392,52.185 35,0005,0007,0987.0,+04.9,067,0119,1650302692,52.268 35,0005,0007,0987.1,+04.8,068,0119,1650303292,52.312 37,0006,0008,0987.1,+04.7,068,0135,1650303592,52.309 33,0006,0008,0987.2,+04.8,068,0101,1650303892,52.294 35,0005,0007,0987.0,+04.7,068,0132,1650304192,52.3 33,0005,0007,0987.1,+04.6,068,0114,1650304792,52.299 37,0005,0007,0987.3,+04.3,070,0143,1650305092,52.294 37,0005,0007,0987.5,+04.1,070,0146,1650305392,52.286 35,0005,0007,0987.4,+04.2,070,0125,1650305692,52.277 37,0005,0007,0987.1,+04.1,072,0119,1650305992,52.283 37,0006,0008,0987.4,+04.2,071,0125,1650306292,52.359 35,0006,0008,0987.2,+04.0,072,0117,1650306892,52.418 33,0006,0008,0987.4,+03.7,072,0125,1650307192,52.41 33,0005,0007,0987.4,+03.9,072,0126,1650307492,52.416 35,0005,0007,0987.4,+04.0,072,0117,1650307792,52.413 45,0006,0008,0987.7,+03.9,071,0159,1650308092,52.403 35,0005,0007,0987.3,+04.1,072,0113,1650308392,52.419 35,0005,0007,0987.3,+04.0,073,0133,1650308992,52.404 35,0000,0001,0987.4,+03.3,075,0133,1650309292,52.399 30,0005,0007,0987.6,+03.6,074,0133,1650309595,55.16 35,0005,0007,0987.6,+03.6,074,0128,1650309892,52.471 37,0005,0007,0987.4,+03.7,074,0136,1650310192,52.532 37,0005,0007,0987.6,+03.9,073,0137,1650310492,52.532 35,0005,0007,0987.6,+03.9,073,0126,1650310792,52.524 35,0005,0007,0987.3,+03.8,073,0130,1650311092,52.529 35,0005,0007,0987.5,+03.2,075,0113,1650311392,52.525 35,0005,0007,0987.3,+03.4,075,0116,1650311692,52.523 37,0005,0007,0987.4,+03.7,074,0136,1650312292,52.527 35,0005,0007,0987.1,+03.8,074,0125,1650312592,52.523 37,0005,0007,0987.4,+03.6,074,0144,1650312892,52.518 35,0006,0008,0987.5,+03.5,072,0120,1650313192,52.506 35,0005,0007,0987.3,+03.7,072,0120,1650313492,52.597 35,0005,0007,0987.5,+03.5,074,0132,1650313792,52.659 35,0005,0007,0987.2,+03.6,073,0126,1650314092,52.658 35,0005,0007,0987.6,+03.5,072,0138,1650314392,52.658 35,0005,0007,0987.2,+03.4,073,0120,1650314692,52.651 45,0006,0008,0987.3,+03.3,073,0108,1650314992,52.642 35,0005,0007,0987.2,+03.3,072,0137,1650315292,52.627 37,0005,0007,0987.2,+02.8,074,0104,1650315592,52.637 35,0006,0008,0987.4,+03.1,074,0129,1650315892,52.619 35,0005,0007,0987.0,+03.1,074,0123,1650316192,52.638 35,0005,0007,0987.1,+03.1,074,0110,1650316492,52.621 37,0005,0007,0987.1,+03.0,074,0126,1650316792,52.62 33,0005,0007,0987.0,+03.0,074,0116,1650317092,52.707 33,0005,0007,0986.9,+03.0,074,0110,1650317392,52.775 33,0005,0007,0986.9,+02.8,074,0142,1650317692,52.773 33,0005,0007,0987.0,+02.9,074,0136,1650317992,52.769 35,0005,0007,0986.6,+02.6,073,0136,1650318292,52.758 35,0005,0007,0986.5,+02.6,074,0113,1650318592,52.762 37,0006,0008,0986.7,+02.7,073,0120,1650318892,52.749 35,0005,0007,0987.0,+02.5,074,0149,1650319192,52.742 37,0006,0008,0986.7,+02.6,073,0126,1650319492,52.756 35,0005,0007,0987.0,+02.5,073,0125,1650319792,52.751 37,0006,0008,0986.6,+02.3,074,0110,1650320092,52.746 35,0005,0007,0986.7,+02.4,073,0122,1650320392,52.734 35,0005,0007,0986.3,+02.1,074,0133,1650320692,52.821 35,0005,0007,0986.5,+02.3,074,0137,1650320992,52.889 35,0005,0007,0986.7,+02.3,074,0129,1650321292,52.88 37,0006,0008,0986.5,+02.5,073,0125,1650321592,52.874 45,0006,0008,0986.5,+02.3,072,0120,1650321892,52.87 35,0005,0007,0986.6,+02.4,074,0124,1650322192,52.871 35,0005,0007,0986.5,+02.3,074,0130,1650322492,52.871 37,0006,0008,0986.3,+02.4,074,0096,1650322792,52.859 33,0005,0007,0986.6,+02.4,074,0118,1650323092,52.862 33,0005,0007,0986.2,+02.4,075,0114,1650323392,52.859 35,0005,0007,0986.3,+02.3,074,0133,1650323692,52.867 33,0005,0007,0986.1,+02.4,075,0120,1650323992,52.872 35,0006,0008,0986.2,+02.3,075,0125,1650324292,52.942 35,0005,0007,0986.1,+02.3,075,0144,1650324592,52.998 35,0005,0007,0986.0,+02.4,076,0123,1650324893,53.009 35,0005,0007,0986.0,+02.4,076,0143,1650325192,52.99 35,0005,0007,0986.1,+02.4,076,0127,1650325493,53.06 35,0005,0007,0986.3,+02.5,076,0136,1650325792,52.996 35,0006,0008,0985.8,+02.6,075,0139,1650326092,52.984 37,0005,0007,0986.0,+02.8,075,0140,1650326392,52.991 37,0005,0007,0986.1,+02.4,076,0128,1650326692,52.984 37,0005,0007,0985.6,+02.6,076,0131,1650326992,52.973 37,0005,0007,0986.2,+02.4,076,0129,1650327292,52.965 37,0005,0007,0985.8,+02.2,077,0105,1650327592,52.97 37,0005,0007,0986.0,+02.4,077,0117,1650327893,53.046 35,0005,0007,0985.7,+02.6,076,0135,1650328193,53.118 37,0006,0008,0985.9,+02.4,076,0133,1650328493,53.11 45,0005,0007,0985.8,+02.7,076,0119,1650328793,53.105 35,0005,0007,0985.9,+02.4,078,0119,1650329093,53.109 33,0000,0001,0985.9,+02.4,077,0139,1650329393,53.113 35,0005,0007,0985.8,+02.5,077,0121,1650329693,53.107 35,0000,0001,0985.6,+02.6,076,0113,1650329993,53.105 40,0005,0007,0985.6,+02.4,077,0121,1650330293,53.086 35,0005,0007,0985.9,+02.5,077,0143,1650330593,53.09 33,0000,0001,0985.5,+02.6,076,0154,1650330893,53.097 35,0005,0007,0985.6,+02.6,076,0151,1650331493,53.167 35,0005,0007,0986.0,+02.7,077,0119,1650331793,53.229 35,0005,0007,0985.7,+02.7,076,0140,1650332093,53.239 35,0005,0007,0985.6,+02.6,077,0138,1650332393,53.221 30,0006,0008,0985.9,+02.7,077,0125,1650332693,53.215 37,0005,0007,0985.6,+02.6,077,0141,1650332993,53.217 33,0005,0007,0985.6,+02.6,076,0100,1650333293,53.23 35,0006,0008,0985.7,+02.7,076,0118,1650333593,53.216 30,0006,0008,0985.5,+02.5,076,0116,1650333893,53.201 33,0005,0007,0985.7,+02.7,076,0146,1650334193,53.207 35,0006,0008,0985.5,+02.4,077,0125,1650334493,53.201 33,0006,0008,0985.5,+02.5,077,0132,1650334793,53.206 33,0006,0008,0985.7,+02.7,076,0142,1650335093,53.283 33,0006,0008,0985.8,+02.7,077,0126,1650335393,53.345 35,0006,0008,0985.5,+02.7,077,0119,1650335693,53.336 33,0005,0007,0985.8,+02.7,077,0132,1650335993,53.338 28,0005,0007,0985.7,+02.6,076,0132,1650336293,53.36 37,0005,0007,0985.7,+02.7,076,0128,1650336593,53.329 35,0005,0007,0985.7,+02.7,077,0112,1650336893,53.327 40,0005,0007,0985.7,+02.5,077,0123,1650337193,53.325 30,0005,0007,0985.6,+02.6,077,0143,1650337493,53.333 35,0005,0007,0986.1,+02.5,078,0121,1650337793,53.323 30,0005,0007,0985.9,+02.7,077,0129,1650338093,53.324 30,0005,0007,0986.1,+02.4,077,0128,1650338393,53.318 33,0005,0007,0985.9,+02.7,076,0139,1650338693,53.396 35,0005,0007,0986.2,+02.5,076,0133,1650338993,53.463 30,0006,0008,0986.0,+02.4,077,0131,1650339293,53.465 33,0005,0007,0986.2,+02.7,076,0108,1650339893,53.451 33,0005,0007,0986.3,+02.6,077,0132,1650340193,53.449 33,0005,0007,0986.2,+02.7,077,0142,1650340493,53.447 35,0005,0007,0986.5,+02.7,077,0124,1650340793,53.452 33,0006,0008,0986.1,+02.8,077,0146,1650341093,53.441 35,0005,0007,0986.2,+02.9,077,0125,1650341393,53.426 35,0005,0007,0986.3,+02.9,077,0127,1650341693,53.432 35,0006,0008,0986.5,+02.7,077,0145,1650341993,53.429 33,0006,0008,0986.7,+02.7,077,0137,1650342293,53.51 35,0005,0007,0986.5,+02.7,075,0126,1650342593,53.581 33,0005,0007,0986.6,+02.9,075,0129,1650342893,53.584 30,0005,0007,0986.3,+02.9,077,0141,1650343193,53.583 33,0005,0007,0986.7,+03.1,076,0130,1650343493,53.578 30,0005,0007,0986.5,+03.0,076,0153,1650343793,53.577 42,0005,0007,0986.6,+03.2,075,0120,1650344093,53.566 33,0006,0008,0986.7,+03.2,076,0118,1650344393,53.551 30,0005,0007,0986.9,+03.1,074,0109,1650344693,53.554 33,0005,0007,0987.0,+03.1,075,0116,1650344993,53.549 30,0005,0007,0986.8,+03.2,074,0120,1650345293,53.551 33,0006,0008,0986.8,+03.5,074,0128,1650345593,53.56 33,0005,0007,0986.8,+03.5,073,0135,1650345893,53.634 35,0005,0007,0986.8,+03.7,073,0133,1650346193,53.7 35,0005,0007,0986.8,+03.9,074,0138,1650346493,53.693 33,0005,0007,0986.9,+03.6,073,0139,1650346793,53.688 33,0006,0008,0986.7,+03.7,074,0120,1650347093,53.678 30,0005,0007,0987.0,+03.9,072,0132,1650347393,53.687 33,0005,0007,0987.1,+03.7,073,0138,1650347693,53.675 40,0005,0007,0987.3,+03.7,072,0135,1650347993,53.673 37,0005,0007,0987.3,+03.7,072,0144,1650348293,53.666 35,0006,0008,0986.9,+03.5,074,0109,1650348593,53.656 33,0005,0007,0987.1,+03.7,074,0136,1650348893,53.736 35,0005,0007,0987.0,+03.7,073,0141,1650349193,53.652 33,0005,0007,0987.1,+04.0,073,0110,1650349493,53.728 33,0005,0007,0987.1,+04.3,073,0131,1650349793,53.789 33,0005,0007,0987.4,+04.5,073,0119,1650350093,53.791 33,0006,0008,0987.3,+04.3,072,0137,1650350393,53.781 33,0005,0007,0987.5,+04.2,072,0099,1650350693,53.784 37,0005,0007,0987.2,+04.3,072,0142,1650350993,53.779 35,0005,0007,0987.1,+04.3,073,0137,1650351293,53.782 30,0005,0007,0987.3,+04.5,071,0135,1650351593,53.776 40,0005,0007,0987.3,+04.6,071,0141,1650351893,53.781 33,0005,0007,0987.4,+04.8,070,0126,1650352193,53.759 33,0005,0007,0987.4,+04.9,070,0124,1650352493,53.76 35,0005,0007,0987.3,+05.0,070,0130,1650352793,53.765 33,0005,0007,0987.4,+05.3,071,0125,1650353093,53.831 33,0005,0007,0987.3,+05.2,068,0151,1650353393,53.901 33,0005,0007,0987.3,+05.2,068,0136,1650353693,53.902 40,0005,0007,0987.3,+05.3,069,0131,1650353993,53.902 30,0005,0007,0987.4,+05.5,069,0144,1650354293,53.894 33,0005,0007,0987.3,+05.4,069,0119,1650354593,53.896 33,0005,0007,0987.2,+05.4,068,0157,1650354893,53.892 33,0005,0007,0987.4,+05.6,067,0133,1650355493,53.88 33,0005,0007,0987.5,+05.6,069,0120,1650355793,53.881 35,0005,0007,0987.4,+05.3,065,0117,1650356093,53.872 30,0005,0007,0987.7,+06.0,066,0123,1650356393,53.862 30,0005,0007,0987.4,+06.4,066,0135,1650356693,53.945 35,0005,0007,0987.2,+06.2,064,0135,1650356994,54.011 30,0005,0007,0987.5,+06.1,064,0100,1650357294,54.018 35,0005,0007,0987.4,+05.9,065,0118,1650357593,53.996 40,0005,0007,0987.3,+06.0,065,0141,1650357893,53.996 33,0006,0008,0987.5,+06.3,062,0126,1650358193,53.999 33,0005,0007,0987.3,+06.0,063,0136,1650358493,53.991 33,0005,0007,0987.5,+06.7,064,0136,1650358793,53.996 40,0005,0007,0987.4,+06.6,061,0139,1650359093,53.983 28,0005,0007,0987.3,+07.0,064,0114,1650359393,53.981 33,0005,0007,0987.4,+07.0,062,0139,1650359693,53.985 30,0005,0007,0987.4,+07.0,065,0144,1650359993,53.977 33,0005,0007,0987.2,+06.9,062,0137,1650360294,54.056 30,0005,0007,0987.6,+07.1,062,0132,1650360594,54.118 35,0005,0007,0987.2,+06.9,062,0122,1650360894,54.111 33,0005,0007,0987.3,+07.0,062,0106,1650361194,54.107 30,0005,0007,0987.0,+07.1,063,0126,1650361494,54.1 33,0005,0007,0987.4,+07.0,064,0127,1650361794,54.092 35,0005,0007,0987.3,+07.3,063,0142,1650362094,54.093 33,0005,0007,0987.1,+07.1,062,0129,1650362394,54.098 35,0005,0007,0987.1,+07.2,062,0118,1650362694,54.084 30,0005,0007,0987.4,+07.0,061,0147,1650362994,54.086 35,0005,0007,0987.1,+06.8,059,0129,1650363294,54.082 33,0006,0008,0987.3,+07.4,062,0110,1650363594,54.074 33,0005,0007,0987.2,+07.2,063,0118,1650363894,54.16 35,0005,0007,0987.4,+06.7,064,0104,1650364194,54.214 37,0005,0007,0987.1,+06.4,062,0141,1650364494,54.214 35,0005,0007,0987.3,+06.5,062,0128,1650364794,54.211 37,0005,0007,0987.5,+06.7,066,0122,1650365094,54.202 35,0006,0008,0987.5,+06.8,066,0120,1650365394,54.2 35,0006,0008,0987.5,+06.7,066,0129,1650365694,54.188 35,0005,0007,0987.3,+06.5,063,0120,1650365994,54.186 35,0005,0007,0987.2,+05.9,063,0126,1650366294,54.208 42,0005,0007,0987.6,+06.4,066,0128,1650366594,54.184 37,0005,0007,0987.4,+06.7,067,0118,1650366894,54.198 30,0005,0007,0987.3,+06.2,067,0131,1650367194,54.173 35,0005,0007,0987.3,+06.6,067,0124,1650367494,54.258 37,0005,0007,0987.5,+06.8,068,0133,1650367794,54.333 37,0006,0008,0987.4,+06.3,067,0131,1650368094,54.312 37,0005,0007,0987.5,+06.0,064,0140,1650368394,54.318 37,0005,0007,0987.3,+06.2,068,0135,1650368694,54.315 37,0005,0007,0987.4,+06.5,068,0113,1650368994,54.304 35,0005,0007,0987.2,+06.9,068,0123,1650369294,54.299 37,0006,0008,0987.3,+07.0,068,0137,1650369594,54.292 35,0005,0007,0987.0,+07.2,066,0113,1650369894,54.292 37,0005,0007,0987.3,+07.4,064,0135,1650370194,54.285 35,0005,0007,0987.0,+06.8,064,0123,1650370494,54.28 35,0006,0008,0987.0,+07.1,064,0125,1650370794,54.272 33,0005,0007,0987.0,+07.4,065,0129,1650371094,54.352 35,0006,0008,0986.8,+08.1,065,0116,1650371394,54.407 42,0005,0007,0987.0,+08.4,066,0140,1650371694,54.41 35,0005,0007,0986.8,+07.9,062,0132,1650371994,54.409 33,0006,0008,0986.8,+08.1,063,0127,1650372294,54.399 37,0005,0007,0986.6,+08.1,063,0129,1650372594,54.4 40,0005,0007,0986.8,+08.9,062,0140,1650372894,54.394 45,0005,0007,0986.8,+09.2,060,0140,1650373194,54.383 35,0005,0007,0986.9,+09.4,060,0123,1650373494,54.376 35,0006,0008,0986.8,+09.3,054,0135,1650373794,54.369 33,0005,0007,0986.6,+10.3,059,0113,1650374094,54.366 35,0006,0008,0986.9,+09.3,054,0121,1650374394,54.376 35,0005,0007,0986.7,+09.7,057,0131,1650374694,54.445 35,0006,0008,0986.5,+09.1,058,0142,1650374994,54.497 37,0005,0007,0986.6,+09.3,057,0131,1650375294,54.519 37,0006,0008,0986.7,+09.6,056,0122,1650375594,54.498 35,0006,0008,0986.8,+09.7,055,0113,1650375894,54.49 35,0005,0007,0986.4,+09.9,054,0098,1650376194,54.495 33,0005,0007,0986.4,+10.0,052,0136,1650376494,54.492 35,0005,0007,0986.7,+09.9,054,0138,1650376794,54.488 33,0005,0007,0986.4,+09.0,051,0131,1650377094,54.481 35,0005,0007,0986.8,+09.7,053,0111,1650377394,54.475 37,0005,0007,0986.6,+09.2,056,0139,1650377694,54.473 37,0005,0007,0986.6,+09.6,054,0118,1650377994,54.461 35,0006,0008,0986.7,+09.4,054,0121,1650378294,54.527 35,0005,0007,0986.5,+09.1,054,0120,1650378594,54.601 37,0006,0008,0986.9,+09.4,054,0131,1650378894,54.591 35,0005,0007,0986.7,+09.2,055,0120,1650379194,54.591 35,0005,0007,0986.8,+09.0,053,0128,1650379494,54.591 33,0005,0007,0986.5,+08.8,053,0117,1650379794,54.583 47,0005,0007,0986.8,+08.6,053,0124,1650380094,54.58 35,0000,0001,0986.6,+08.7,052,0120,1650380394,54.576 35,0005,0007,0986.8,+08.7,056,0120,1650380694,54.573 35,0005,0007,0986.9,+08.3,053,0107,1650380994,54.568 35,0005,0007,0987.0,+08.1,053,0139,1650381294,54.569 37,0005,0007,0986.8,+07.9,055,0148,1650381594,54.563 35,0005,0007,0987.0,+08.0,053,0105,1650381894,54.635 35,0005,0007,0987.0,+07.9,054,0130,1650382194,54.697 37,0005,0007,0987.0,+08.0,055,0110,1650382494,54.687 35,0005,0007,0986.9,+07.8,056,0132,1650382794,54.689 33,0005,0007,0986.9,+08.2,055,0144,1650383094,54.681 37,0005,0007,0987.1,+08.3,059,0109,1650383394,54.672 35,0006,0008,0987.0,+08.3,060,0127,1650383694,54.662 35,0005,0007,0987.4,+07.8,060,0121,1650383994,54.65 37,0005,0007,0987.2,+07.4,061,0130,1650384294,54.649 35,0005,0007,0987.4,+07.1,063,0127,1650384594,54.652 37,0005,0007,0987.4,+06.7,064,0130,1650384894,54.645 40,0006,0008,0987.0,+06.5,065,0131,1650385194,54.635 37,0000,0001,0987.5,+06.3,066,0140,1650385494,54.722 40,0005,0007,0987.3,+06.5,066,0143,1650385794,54.779 37,0005,0007,0987.2,+06.6,066,0113,1650386094,54.794 40,0005,0007,0987.1,+06.6,063,0128,1650386394,54.779 37,0006,0008,0987.2,+06.6,063,0139,1650386694,54.777 47,0006,0008,0987.3,+06.5,065,0130,1650386994,54.765 37,0000,0001,0987.7,+06.2,067,0128,1650387294,54.773 37,0005,0007,0987.5,+06.0,067,0123,1650387594,54.781 37,0005,0007,0987.3,+06.2,067,0138,1650387894,54.759 37,0006,0008,0987.5,+06.0,067,0130,1650388194,54.764 35,0005,0007,0987.5,+05.9,067,0125,1650388494,54.763 35,0005,0007,0987.3,+06.0,066,0100,1650388794,54.764 37,0005,0007,0987.5,+05.6,066,0126,1650389094,54.843 37,0005,0007,0987.3,+05.5,066,0138,1650389394,54.89 37,0005,0007,0987.5,+05.4,066,0136,1650389694,54.9 35,0005,0007,0987.7,+05.1,067,0132,1650389994,54.888 37,0005,0007,0987.4,+04.6,069,0124,1650390294,54.88 35,0006,0008,0987.6,+04.5,071,0130,1650390594,54.876 45,0006,0008,0987.7,+04.4,069,0136,1650391194,54.873 35,0005,0007,0988.0,+04.0,069,0120,1650391494,54.868 35,0005,0007,0987.8,+03.7,070,0131,1650391794,54.871 35,0005,0007,0987.8,+03.7,069,0144,1650392094,54.866 35,0006,0008,0987.7,+03.6,070,0112,1650392394,54.867 37,0005,0007,0988.0,+03.3,073,0126,1650392694,54.945 35,0005,0007,0987.8,+03.2,072,0140,1650392995,55.013 47,0005,0007,0987.8,+02.8,072,0133,1650393895,55.007 35,0005,0007,0988.0,+02.9,072,0145,1650394194,54.997 30,0005,0007,0988.1,+02.7,071,0128,1650394795,55 37,0005,0007,0988.1,+03.0,070,0129,1650395095,55.006 37,0005,0007,0988.1,+02.7,072,0150,1650395394,54.993 35,0006,0008,0987.8,+02.4,072,0114,1650395694,54.991 35,0006,0008,0988.1,+02.4,072,0130,1650395994,54.985 37,0005,0007,0987.9,+02.1,072,0132,1650396295,55.077 37,0005,0007,0987.8,+02.1,072,0113,1650396595,55.135 37,0005,0007,0987.6,+02.0,072,0143,1650396895,55.139 35,0005,0007,0987.7,+01.8,073,0104,1650397195,55.121 37,0005,0007,0988.1,+01.5,074,0119,1650397495,55.123 37,0005,0007,0988.1,+01.5,073,0132,1650397795,55.114 37,0006,0008,0987.9,+01.7,073,0138,1650398095,55.101 40,0005,0007,0987.9,+01.9,073,0113,1650398395,55.113 37,0005,0007,0988.0,+01.5,073,0136,1650398695,55.116 35,0005,0007,0987.8,+01.5,072,0126,1650398995,55.103 40,0005,0007,0988.2,+01.3,073,0113,1650399295,55.112 35,0005,0007,0988.1,+01.4,071,0129,1650399595,55.12 37,0005,0007,0988.0,+01.3,072,0114,1650399895,55.187 35,0005,0007,0988.2,+01.3,073,0102,1650400195,55.246 42,0005,0007,0988.1,+01.3,072,0142,1650400495,55.235 37,0005,0007,0988.3,+01.0,073,0156,1650400795,55.244 37,0005,0007,0988.0,+00.9,074,0120,1650401095,55.241 40,0005,0007,0988.3,+01.0,072,0122,1650401395,55.236 37,0005,0007,0988.0,+00.7,074,0117,1650401695,55.228 40,0005,0007,0988.1,+00.7,074,0120,1650401995,55.215 40,0005,0007,0987.9,+00.7,074,0133,1650402295,55.23 40,0006,0008,0987.8,+00.8,073,0128,1650402595,55.235 40,0005,0007,0987.9,+00.7,073,0138,1650402895,55.226 40,0000,0001,0987.9,+00.7,073,0138,1650403195,55.217 40,0005,0007,0987.9,+00.7,074,0151,1650403495,55.305 37,0005,0007,0987.8,+00.4,074,0144,1650403795,55.37 40,0005,0007,0987.8,+00.4,075,0127,1650404095,55.376 37,0005,0007,0987.9,+00.4,075,0126,1650404395,55.369 37,0006,0008,0987.8,+00.3,075,0128,1650404695,55.363 37,0005,0007,0987.7,+00.2,074,0128,1650404995,55.357 40,0005,0007,0987.7,+00.3,074,0124,1650405295,55.361 40,0006,0008,0987.7,+00.0,075,0138,1650405595,55.358 42,0005,0007,0987.9,-00.3,076,0135,1650405895,55.357 42,0005,0007,0987.8,-00.2,075,0139,1650406195,55.461 40,0005,0007,0987.6,-00.1,074,0150,1650406495,55.356 37,0005,0007,0988.0,+00.0,073,0118,1650406795,55.355 42,0005,0007,0987.7,-00.0,075,0136,1650407095,55.428 42,0006,0008,0987.6,+00.0,075,0124,1650407395,55.494 49,0005,0007,0987.9,+00.0,075,0133,1650407695,55.492 42,0005,0007,0987.6,+00.0,074,0136,1650407995,55.492 42,0005,0007,0987.8,+00.1,073,0119,1650408295,55.493 45,0005,0007,0987.3,-00.3,075,0134,1650408595,55.485 42,0005,0007,0987.5,-00.4,075,0136,1650408895,55.501 52,0005,0007,0987.5,-00.4,074,0140,1650409195,55.492 42,0005,0007,0987.5,-00.5,076,0137,1650409495,55.492 42,0005,0007,0987.5,-00.5,075,0136,1650409795,55.49 45,0006,0008,0987.4,-00.4,074,0113,1650410095,55.482 45,0005,0007,0987.4,-00.8,075,0133,1650410395,55.484 42,0005,0007,0987.3,-00.6,074,0136,1650410695,55.568 42,0005,0007,0987.3,-00.9,075,0128,1650410995,55.618 40,0005,0007,0987.3,-01.5,078,0136,1650411295,55.629 42,0005,0007,0987.1,-01.1,077,0123,1650411595,55.624 42,0005,0007,0987.2,-00.8,076,0137,1650411895,55.612 42,0005,0007,0987.0,-01.0,076,0139,1650412195,55.611 42,0005,0007,0987.4,-01.2,075,0130,1650412495,55.606 42,0005,0007,0987.0,-01.0,074,0122,1650412795,55.611 45,0005,0007,0987.1,-01.0,073,0117,1650413095,55.611 45,0005,0007,0987.1,-00.9,073,0131,1650413395,55.608 42,0005,0007,0986.9,-01.0,072,0122,1650413695,55.605 42,0005,0007,0987.3,-01.2,073,0112,1650413995,55.61 47,0005,0007,0987.1,-01.3,075,0129,1650414295,55.692 45,0005,0007,0987.3,-01.2,074,0126,1650414595,55.759 45,0005,0007,0987.4,-01.2,074,0102,1650414895,55.77 42,0005,0007,0987.4,-01.1,074,0123,1650415195,55.759 45,0005,0007,0987.4,-01.3,074,0109,1650415495,55.757 45,0005,0007,0987.1,-01.4,074,0140,1650415795,55.773 54,0005,0007,0987.4,-01.1,073,0120,1650416095,55.753 42,0005,0007,0987.1,-01.3,074,0132,1650416395,55.757 45,0005,0007,0987.3,-01.5,075,0120,1650416695,55.783 42,0005,0007,0987.4,-01.6,075,0121,1650416995,55.748 42,0005,0007,0986.9,-01.7,075,0135,1650417295,55.741 40,0005,0007,0987.0,-01.5,073,0133,1650417595,55.741 42,0006,0008,0986.8,-01.6,072,0122,1650417895,55.822 40,0005,0007,0986.8,-01.6,073,0121,1650418195,55.896 35,0005,0007,0986.8,-02.1,075,0120,1650418495,55.882 37,0005,0007,0987.3,-01.7,075,0119,1650419095,55.885 45,0005,0007,0986.8,-01.6,073,0142,1650419395,55.891 37,0005,0007,0986.9,-01.5,073,0134,1650419695,55.881 33,0005,0007,0986.9,-01.7,074,0139,1650420595,55.873 37,0005,0007,0986.6,-02.0,074,0169,1650420895,55.887 35,0005,0007,0987.0,-02.0,073,0132,1650421796,56.04 40,0006,0008,0986.8,-02.3,074,0121,1650422396,56.028 47,0006,0008,0986.9,-02.2,073,0124,1650422996,56.024 35,0005,0007,0986.6,-02.4,073,0139,1650423296,56.021 35,0005,0007,0986.5,-02.2,073,0127,1650423596,56.023 37,0005,0007,0986.4,-02.1,073,0130,1650423896,56.033 35,0006,0008,0986.4,-02.1,072,0126,1650424196,56.033 33,0005,0007,0986.4,-02.1,072,0116,1650424496,56.029 37,0005,0007,0986.6,-02.0,073,0119,1650424796,56.041 35,0005,0007,0986.6,-02.1,073,0140,1650425096,56.116 35,0005,0007,0986.7,-01.9,072,0137,1650425396,56.168 35,0005,0007,0986.9,-02.1,073,0120,1650425696,56.16 33,0005,0007,0986.8,-02.2,073,0146,1650425996,56.158 35,0005,0007,0986.9,-01.9,072,0116,1650426296,56.161 35,0005,0007,0986.7,-02.3,073,0120,1650426596,56.169 37,0005,0007,0986.8,-02.3,073,0116,1650426896,56.161 33,0005,0007,0986.9,-02.1,073,0132,1650427196,56.156 37,0006,0008,0987.0,-02.0,073,0118,1650427496,56.152 37,0005,0007,0987.0,-02.1,073,0120,1650427796,56.149 35,0005,0007,0987.0,-02.0,073,0134,1650428096,56.161 35,0005,0007,0987.0,-01.8,073,0136,1650428396,56.157 40,0006,0008,0986.8,-01.9,074,0137,1650428696,56.234 35,0005,0007,0987.1,-01.8,074,0128,1650428996,56.298 35,0005,0007,0987.2,-01.6,074,0135,1650429296,56.302 33,0005,0007,0987.2,-01.6,074,0133,1650429596,56.301 45,0005,0007,0987.4,-01.5,075,0118,1650429896,56.302 35,0005,0007,0987.3,-01.6,076,0109,1650430196,56.298 35,0006,0008,0987.4,-01.4,076,0126,1650430496,56.292 40,0006,0008,0987.2,-01.0,075,0117,1650430796,56.286 33,0005,0007,0987.1,-01.0,076,0141,1650431096,56.294 37,0005,0007,0987.0,-01.0,077,0155,1650431396,56.292 25,0006,0008,0987.5,-00.5,076,0119,1650431696,56.286 37,0005,0007,0987.1,-00.2,076,0127,1650431996,56.285 35,0005,0007,0987.3,+00.1,075,0126,1650432296,56.374 35,0005,0007,0987.1,+00.1,075,0131,1650432596,56.432 37,0005,0007,0987.4,+00.2,076,0139,1650432896,56.432 40,0005,0007,0987.2,+00.7,076,0145,1650433196,56.436 35,0006,0008,0987.3,+01.0,076,0156,1650433496,56.432 37,0006,0008,0987.1,+01.5,075,0131,1650433796,56.425 37,0006,0008,0987.1,+01.8,076,0106,1650434096,56.429 37,0005,0007,0987.3,+02.0,074,0122,1650434396,56.424 40,0005,0007,0987.3,+02.5,075,0128,1650434696,56.417 42,0006,0008,0987.2,+02.9,075,0125,1650434996,56.43 37,0005,0007,0986.9,+03.2,074,0130,1650435296,56.42 35,0000,0001,0987.1,+03.3,074,0128,1650435596,56.399 33,0005,0007,0986.9,+03.6,075,0136,1650435896,56.484 33,0005,0007,0987.1,+04.0,074,0118,1650436196,56.551 33,0005,0007,0986.9,+04.2,072,0134,1650436496,56.541 42,0005,0007,0987.1,+04.4,070,0136,1650436796,56.547 30,0005,0007,0986.9,+04.5,068,0131,1650437096,56.548 30,0005,0007,0986.9,+04.7,065,0133,1650437396,56.538 28,0005,0007,0986.8,+04.8,066,0121,1650437696,56.532 30,0006,0008,0987.0,+05.0,067,0119,1650437996,56.525 28,0005,0007,0986.9,+05.2,066,0125,1650438296,56.53 30,0005,0007,0987.1,+05.4,070,0106,1650438596,56.51 37,0005,0007,0987.1,+05.4,065,0113,1650438896,56.515 30,0005,0007,0987.1,+05.8,067,0127,1650439196,56.503 30,0005,0007,0986.8,+06.0,067,0130,1650439496,56.58 30,0005,0007,0986.9,+06.0,066,0133,1650439796,56.643 30,0005,0007,0987.3,+06.2,067,0119,1650440096,56.646 30,0005,0007,0986.7,+06.4,067,0134,1650440396,56.64 18,0005,0007,0986.9,+06.4,065,0143,1650440696,56.641 28,0005,0007,0986.9,+06.6,065,0132,1650440996,56.643 40,0005,0007,0986.7,+06.9,065,0130,1650441296,56.636 33,0005,0007,0986.9,+07.1,065,0129,1650441596,56.635 30,0005,0007,0986.5,+07.4,065,0133,1650441896,56.636 35,0006,0008,0986.8,+07.3,065,0141,1650442196,56.624 35,0006,0008,0986.8,+07.7,066,0116,1650442496,56.631 35,0000,0001,0986.9,+07.8,065,0137,1650442796,56.623 35,0005,0007,0986.8,+08.0,065,0117,1650443096,56.708 30,0005,0007,0986.9,+08.3,067,0125,1650443396,56.753 35,0005,0007,0986.6,+08.5,067,0140,1650443696,56.752 35,0006,0008,0986.8,+08.6,065,0154,1650443996,56.745 35,0006,0008,0986.5,+08.7,065,0126,1650444296,56.741 37,0006,0008,0986.6,+08.9,064,0127,1650444596,56.735 35,0006,0008,0986.5,+09.1,065,0126,1650444896,56.734 45,0006,0008,0986.8,+09.3,064,0131,1650445196,56.727 35,0005,0007,0986.7,+09.3,062,0132,1650445496,56.723 37,0005,0007,0986.6,+09.5,061,0130,1650445796,56.718 35,0005,0007,0986.7,+09.7,060,0126,1650446096,56.727 42,0005,0007,0986.7,+09.8,063,0119,1650446396,56.723 37,0005,0007,0986.7,+10.1,062,0120,1650446696,56.803 35,0005,0007,0986.6,+10.4,062,0143,1650446996,56.857 37,0005,0007,0986.3,+10.6,058,0117,1650447296,56.86 37,0005,0007,0986.8,+10.8,054,0125,1650447596,56.849 42,0006,0008,0986.6,+11.1,051,0124,1650447896,56.843 35,0006,0008,0986.5,+11.2,049,0122,1650448196,56.839 37,0006,0008,0986.4,+11.3,044,0112,1650448496,56.834 37,0005,0007,0986.5,+11.2,045,0110,1650448796,56.836 35,0005,0007,0986.3,+11.4,045,0118,1650449096,56.834 37,0006,0008,0986.3,+11.4,044,0123,1650449396,56.812 40,0005,0007,0986.4,+11.5,045,0121,1650449696,56.808 37,0005,0007,0986.0,+11.6,045,0130,1650449996,56.802 33,0005,0007,0986.3,+11.5,044,0110,1650450296,56.889 35,0005,0007,0986.2,+11.6,044,0125,1650450596,56.943 35,0005,0007,0986.3,+11.9,045,0119,1650450896,56.948 37,0006,0008,0986.3,+12.0,045,0123,1650451196,56.929 37,0005,0007,0986.2,+11.9,043,0125,1650451496,56.928 35,0005,0007,0986.2,+11.9,042,0121,1650451796,56.926 47,0006,0008,0986.3,+12.0,045,0125,1650452096,56.918 37,0005,0007,0986.3,+11.7,045,0128,1650452396,56.911 35,0005,0007,0986.6,+11.5,049,0132,1650452696,56.907 40,0005,0007,0986.3,+11.4,049,0122,1650452996,56.903 33,0006,0008,0986.5,+11.1,050,0107,1650453596,56.887 37,0005,0007,0986.2,+11.1,049,0118,1650453896,56.975 37,0005,0007,0986.4,+11.0,052,0140,1650454197,57.034 37,0005,0007,0986.6,+10.8,052,0123,1650454497,57.023 37,0005,0007,0986.4,+10.5,054,0114,1650454797,57.032 35,0006,0008,0986.5,+10.6,056,0144,1650455097,57.01 30,0000,0001,0986.4,+10.6,057,0123,1650455397,57.006 30,0005,0007,0986.3,+10.6,057,0127,1650455697,57.009 37,0005,0007,0986.2,+10.5,059,0141,1650455996,56.999 35,0005,0007,0985.9,+10.6,058,0144,1650456297,57.007 35,0005,0007,0985.9,+10.8,055,0128,1650456596,56.996 35,0005,0007,0985.9,+11.0,055,0113,1650456896,56.986 42,0005,0007,0986.1,+10.9,055,0119,1650457196,56.983 35,0005,0007,0985.9,+10.8,057,0135,1650457497,57.057 35,0005,0007,0986.2,+10.5,058,0126,1650457797,57.122 35,0005,0007,0986.0,+10.4,056,0127,1650458097,57.112 37,0006,0008,0985.9,+10.4,056,0136,1650458397,57.11 35,0005,0007,0986.0,+10.5,055,0148,1650458697,57.1 45,0005,0007,0985.9,+10.4,056,0123,1650458997,57.099 37,0005,0007,0985.7,+10.3,055,0116,1650459297,57.1 33,0006,0008,0985.8,+10.0,054,0126,1650459597,57.09 33,0006,0008,0985.7,+09.9,056,0128,1650459897,57.088 37,0005,0007,0985.7,+09.9,061,0133,1650460197,57.085 35,0005,0007,0985.4,+09.8,062,0118,1650460497,57.071 35,0005,0007,0985.4,+09.8,062,0136,1650460797,57.071 35,0006,0008,0985.4,+09.7,063,0139,1650461097,57.155 33,0005,0007,0985.4,+09.8,067,0133,1650461397,57.212 37,0006,0008,0985.3,+09.7,068,0111,1650461697,57.204 37,0005,0007,0985.5,+09.7,067,0113,1650461997,57.205 37,0005,0007,0985.7,+09.6,069,0129,1650462297,57.204 40,0005,0007,0985.6,+09.5,070,0115,1650462597,57.201 37,0005,0007,0985.6,+09.5,071,0127,1650462897,57.194 40,0005,0007,0985.3,+09.4,072,0123,1650463197,57.191 37,0005,0007,0985.5,+09.3,073,0122,1650463497,57.19 40,0005,0007,0985.7,+09.2,074,0122,1650463797,57.176 40,0005,0007,0985.5,+09.1,074,0105,1650464097,57.173 40,0005,0007,0985.4,+09.0,075,0132,1650464397,57.174 37,0005,0007,0985.6,+08.9,074,0143,1650464697,57.259 37,0005,0007,0985.7,+08.8,075,0139,1650464997,57.329 40,0005,0007,0985.6,+08.8,077,0123,1650465297,57.321 40,0005,0007,0985.6,+08.7,078,0144,1650465597,57.307 49,0005,0007,0986.0,+08.9,077,0136,1650465897,57.313 40,0005,0007,0985.9,+08.7,080,0133,1650466197,57.301 40,0006,0008,0986.1,+08.4,075,0126,1650466497,57.295 40,0005,0007,0985.9,+08.6,076,0131,1650466797,57.302 40,0005,0007,0986.1,+08.7,077,0147,1650467097,57.291 40,0005,0007,0985.8,+08.5,075,0143,1650467397,57.288 42,0006,0008,0985.9,+08.3,076,0132,1650467697,57.275 40,0005,0007,0986.0,+08.0,078,0154,1650467997,57.278 37,0006,0008,0986.2,+08.1,079,0105,1650468297,57.363 37,0005,0007,0986.2,+07.6,077,0121,1650468597,57.425 40,0005,0007,0986.4,+07.7,078,0131,1650468897,57.423 40,0005,0007,0986.3,+07.8,078,0128,1650469197,57.412 42,0005,0007,0986.3,+07.8,078,0108,1650469497,57.442 40,0005,0007,0986.7,+07.8,078,0154,1650469797,57.405 40,0005,0007,0986.6,+07.9,077,0149,1650470097,57.397 37,0006,0008,0986.9,+07.9,077,0150,1650470397,57.393 37,0006,0008,0986.8,+07.8,077,0137,1650470697,57.385 40,0005,0007,0987.3,+07.7,078,0167,1650470997,57.378 47,0005,0007,0986.8,+07.5,076,0157,1650471297,57.381 40,0005,0007,0986.8,+07.2,077,0132,1650471597,57.38 40,0005,0007,0986.6,+07.4,077,0130,1650471897,57.459 37,0005,0007,0986.9,+07.1,077,0131,1650472197,57.517 49,0005,0007,0986.5,+07.0,076,0133,1650472797,57.508 42,0005,0007,0986.8,+07.1,077,0146,1650473097,57.497 42,0005,0007,0986.8,+06.8,076,0136,1650473397,57.493 35,0005,0007,0986.8,+07.1,075,0145,1650473697,57.491 40,0005,0007,0986.7,+07.0,076,0124,1650473997,57.487 37,0006,0008,0987.1,+07.0,077,0142,1650474297,57.482 35,0005,0007,0986.8,+07.0,076,0128,1650474597,57.477 40,0005,0007,0986.8,+07.0,077,0137,1650474897,57.474 40,0005,0007,0987.2,+06.9,077,0147,1650475197,57.473 47,0005,0007,0987.3,+06.9,078,0150,1650475497,57.553 37,0005,0007,0987.4,+06.9,078,0150,1650475797,57.598 40,0005,0007,0987.7,+06.8,078,0146,1650476097,57.6 42,0005,0007,0987.5,+06.7,077,0121,1650476397,57.595 40,0005,0007,0987.4,+06.5,077,0109,1650476697,57.597 40,0005,0007,0987.6,+06.4,079,0130,1650476997,57.592 37,0005,0007,0987.7,+06.4,077,0105,1650477297,57.586 33,0005,0007,0988.0,+06.4,076,0140,1650477597,57.577 37,0005,0007,0988.3,+06.3,077,0141,1650477897,57.583 35,0005,0007,0988.3,+06.3,077,0120,1650478197,57.581 37,0005,0007,0988.1,+06.3,078,0143,1650478497,57.576 35,0005,0007,0988.4,+06.2,077,0129,1650478797,57.572 40,0005,0007,0988.6,+06.1,076,0109,1650479097,57.652 37,0005,0007,0988.4,+06.0,076,0138,1650479397,57.718 37,0005,0007,0988.4,+06.0,076,0153,1650479997,57.706 37,0006,0008,0988.7,+05.9,077,0132,1650480297,57.693 35,0005,0007,0988.9,+05.9,077,0137,1650480597,57.703 35,0006,0008,0988.9,+05.9,078,0137,1650480897,57.687 47,0005,0007,0989.0,+05.9,076,0139,1650481197,57.693 37,0005,0007,0988.7,+05.9,076,0130,1650481497,57.677 35,0005,0007,0988.7,+05.8,075,0127,1650481797,57.674 45,0005,0007,0988.9,+05.9,074,0115,1650482097,57.669 37,0005,0007,0989.4,+05.8,077,0125,1650482697,57.747 35,0005,0007,0989.3,+05.8,076,0135,1650482997,57.808 37,0006,0008,0989.3,+05.6,075,0100,1650483297,57.804 35,0006,0008,0989.2,+05.5,077,0126,1650483597,57.803 37,0006,0008,0989.3,+05.5,076,0135,1650483897,57.804 37,0005,0007,0989.3,+05.4,077,0137,1650484197,57.789 42,0005,0007,0989.2,+05.3,078,0150,1650484497,57.795 35,0005,0007,0989.5,+05.3,076,0133,1650485097,57.795 35,0005,0007,0989.3,+05.4,075,0132,1650485397,57.773 35,0005,0007,0989.4,+05.4,075,0113,1650485697,57.777 40,0005,0007,0989.3,+05.4,075,0130,1650485997,57.77 37,0006,0008,0989.5,+05.3,075,0121,1650486297,57.855 45,0005,0007,0989.3,+05.4,075,0109,1650486597,57.916 37,0005,0007,0989.5,+05.4,075,0141,1650486897,57.915 37,0005,0007,0989.4,+05.4,074,0144,1650487197,57.905 37,0005,0007,0989.9,+05.3,075,0142,1650487497,57.908 37,0005,0007,0989.6,+05.4,074,0137,1650487797,57.908 47,0006,0008,0989.8,+05.3,075,0127,1650488097,57.896 35,0006,0008,0989.8,+05.4,075,0134,1650488397,57.909 40,0006,0008,0989.9,+05.4,075,0136,1650488697,57.895 35,0005,0007,0990.0,+05.4,075,0126,1650488997,57.909 37,0006,0008,0989.8,+05.3,076,0119,1650489297,57.881 40,0005,0007,0990.1,+05.3,076,0113,1650489597,57.879 35,0005,0007,0989.9,+05.4,075,0142,1650489897,57.961 33,0000,0001,0989.9,+05.4,075,0114,1650490198,58.023 35,0006,0008,0989.9,+05.3,074,0113,1650490498,58.021 37,0005,0007,0989.8,+05.3,075,0125,1650490798,58.014 33,0005,0007,0989.8,+05.3,075,0107,1650491098,58.003 42,0005,0007,0989.9,+05.3,075,0140,1650491398,58.001 37,0005,0007,0990.0,+05.3,075,0128,1650491698,58.004 35,0006,0008,0990.0,+05.4,075,0130,1650491997,58 35,0000,0001,0989.9,+05.3,075,0112,1650492297,57.996 35,0005,0007,0990.0,+05.3,075,0139,1650492597,57.997 35,0005,0007,0990.1,+05.4,075,0139,1650492897,57.993 35,0005,0007,0990.2,+05.4,075,0126,1650493197,57.992 35,0005,0007,0990.0,+05.3,075,0121,1650493498,58.069 35,0005,0007,0989.9,+05.4,075,0135,1650493798,58.135 33,0005,0007,0990.2,+05.4,074,0131,1650494098,58.135 35,0005,0007,0990.2,+05.4,075,0126,1650494398,58.123 35,0005,0007,0990.0,+05.2,077,0117,1650494698,58.132 45,0005,0007,0990.1,+05.4,074,0116,1650494998,58.114 35,0005,0007,0990.1,+05.4,075,0150,1650495298,58.105 35,0005,0007,0990.1,+05.4,074,0143,1650495598,58.109 33,0005,0007,0990.0,+05.5,074,0128,1650495898,58.11 37,0005,0007,0990.0,+05.4,074,0111,1650496198,58.103 33,0005,0007,0989.9,+05.4,073,0118,1650496498,58.113 33,0005,0007,0989.7,+05.5,074,0130,1650496798,58.091 35,0006,0008,0989.9,+05.4,074,0128,1650497098,58.17 35,0005,0007,0989.6,+05.4,073,0142,1650497398,58.236 37,0005,0007,0989.6,+05.4,073,0142,1650497698,58.222 35,0005,0007,0989.5,+05.5,073,0120,1650497998,58.232 28,0006,0008,0989.6,+05.4,073,0133,1650498298,58.228 42,0005,0007,0989.4,+05.4,073,0131,1650498598,58.21 37,0005,0007,0990.1,+05.4,073,0135,1650498898,58.213 37,0005,0007,0990.0,+05.4,073,0125,1650499198,58.209 37,0005,0007,0989.8,+05.4,073,0128,1650499498,58.21 45,0005,0007,0989.9,+05.4,073,0119,1650499798,58.207 35,0005,0007,0990.0,+05.4,073,0127,1650500098,58.201 42,0005,0007,0989.9,+05.4,073,0139,1650500398,58.202 45,0005,0007,0989.9,+05.4,073,0129,1650500698,58.281 35,0005,0007,0989.6,+05.5,072,0133,1650500998,58.341 35,0005,0007,0990.0,+05.4,073,0145,1650501298,58.33 33,0005,0007,0989.6,+05.5,071,0124,1650501598,58.335 45,0006,0008,0989.6,+05.5,071,0142,1650501898,58.336 35,0005,0007,0989.8,+05.5,071,0131,1650502198,58.329 35,0005,0007,0989.8,+05.5,071,0108,1650502498,58.327 35,0005,0007,0989.8,+05.5,072,0135,1650502798,58.318 35,0005,0007,0990.2,+05.5,071,0118,1650503098,58.317 33,0005,0007,0990.0,+05.5,072,0105,1650503398,58.318 35,0005,0007,0990.2,+05.4,072,0115,1650503698,58.333 35,0006,0008,0990.1,+05.2,071,0130,1650503998,58.3 37,0006,0008,0990.3,+05.1,072,0128,1650504298,58.383 33,0005,0007,0990.0,+04.8,072,0128,1650504598,58.439 35,0006,0008,0989.8,+04.8,072,0129,1650504898,58.436 42,0005,0007,0989.8,+04.5,072,0126,1650505198,58.444 35,0005,0007,0989.7,+04.4,073,0128,1650505498,58.451 30,0005,0007,0989.8,+04.1,074,0121,1650505798,58.45 33,0000,0001,0989.7,+04.2,073,0140,1650506098,58.443 35,0005,0007,0989.8,+03.9,074,0121,1650506398,58.428 35,0005,0007,0990.0,+03.9,074,0127,1650506698,58.428 37,0005,0007,0989.9,+03.8,074,0121,1650506998,58.429 35,0005,0007,0989.9,+03.5,075,0130,1650507298,58.42 37,0005,0007,0990.1,+03.2,074,0109,1650507598,58.419 30,0005,0007,0989.7,+03.1,076,0138,1650507898,58.496 35,0006,0008,0989.6,+02.7,075,0127,1650508498,58.56 37,0006,0008,0989.8,+02.8,074,0128,1650508798,58.554 35,0006,0008,0989.7,+02.6,075,0133,1650509098,58.556 35,0005,0007,0989.9,+02.4,075,0125,1650509398,58.553 35,0005,0007,0989.6,+02.3,075,0135,1650509698,58.541 35,0005,0007,0989.4,+02.1,075,0120,1650509998,58.54 35,0005,0007,0989.3,+01.8,075,0131,1650510298,58.53 37,0005,0007,0989.5,+02.1,074,0135,1650510598,58.524 35,0005,0007,0989.5,+01.9,075,0130,1650510898,58.527 35,0005,0007,0989.6,+02.0,075,0142,1650511198,58.526 37,0005,0007,0989.3,+01.7,076,0133,1650511498,58.608 35,0005,0007,0989.5,+02.0,075,0114,1650511798,58.663 33,0005,0007,0989.5,+01.8,074,0124,1650512098,58.668 35,0000,0001,0989.5,+01.8,075,0135,1650512398,58.667 35,0005,0007,0989.6,+01.6,076,0139,1650512698,58.66 33,0006,0008,0989.6,+01.4,076,0130,1650512998,58.66 35,0005,0007,0989.5,+01.1,077,0124,1650513298,58.662 35,0005,0007,0989.8,+01.3,077,0133,1650513598,58.667 37,0005,0007,0989.8,+01.3,078,0131,1650513898,58.66 33,0005,0007,0989.7,+01.3,077,0106,1650514198,58.656 35,0005,0007,0989.6,+01.4,076,0130,1650514498,58.661 37,0005,0007,0989.6,+01.6,076,0119,1650514798,58.658 37,0005,0007,0989.7,+01.7,077,0114,1650515098,58.734 33,0006,0008,0990.0,+01.7,078,0126,1650515398,58.799 35,0006,0008,0989.7,+01.6,079,0121,1650515698,58.791 35,0005,0007,0990.0,+01.7,079,0130,1650515998,58.801 35,0005,0007,0989.6,+01.8,080,0124,1650516298,58.778 37,0005,0007,0989.8,+02.1,079,0139,1650516598,58.785 33,0005,0007,0989.9,+02.2,079,0138,1650516898,58.782 45,0006,0008,0989.8,+02.4,078,0123,1650517198,58.766 33,0005,0007,0990.0,+02.4,079,0133,1650517498,58.769 28,0005,0007,0989.9,+02.7,079,0113,1650517798,58.767 37,0005,0007,0989.8,+03.0,079,0132,1650518098,58.771 35,0005,0007,0989.9,+03.0,079,0128,1650518398,58.776 35,0005,0007,0989.9,+03.3,079,0136,1650518698,58.842 35,0005,0007,0990.1,+03.6,078,0124,1650518998,58.905 35,0005,0007,0990.0,+03.9,077,0123,1650519298,58.906 35,0005,0007,0989.9,+04.2,078,0132,1650519598,58.897 35,0005,0007,0989.8,+04.4,076,0127,1650519898,58.896 37,0006,0008,0990.2,+05.0,075,0121,1650520498,58.891 35,0006,0008,0989.7,+05.5,073,0117,1650521098,58.885 35,0005,0007,0989.7,+05.6,072,0124,1650521398,58.886 42,0005,0007,0990.0,+05.7,073,0121,1650521698,58.872 37,0005,0007,0989.8,+06.2,072,0114,1650521998,58.871 35,0005,0007,0989.9,+06.3,072,0149,1650522298,58.958 35,0005,0007,0990.2,+06.9,072,0132,1650522599,59.007 35,0005,0007,0990.1,+07.1,069,0140,1650522899,59.006 35,0006,0008,0989.9,+07.1,070,0120,1650523198,58.998 35,0005,0007,0989.9,+07.9,068,0134,1650523499,59.007 37,0006,0008,0989.7,+08.1,065,0130,1650523798,58.997 42,0005,0007,0989.9,+08.4,065,0117,1650524098,58.994 33,0005,0007,0989.7,+08.6,061,0135,1650524398,58.998 25,0006,0008,0990.1,+08.6,055,0123,1650524698,58.974 37,0005,0007,0990.0,+08.7,058,0113,1650524998,58.968 37,0006,0008,0989.8,+09.1,050,0134,1650525298,58.96 37,0005,0007,0990.0,+09.4,050,0130,1650525598,58.966 40,0005,0007,0989.7,+09.7,055,0105,1650525899,59.045 35,0005,0007,0989.5,+09.9,054,0135,1650526199,59.11 37,0005,0007,0989.4,+10.1,054,0115,1650526499,59.1 35,0005,0007,0989.4,+10.1,054,0122,1650526799,59.098 35,0005,0007,0989.3,+10.4,053,0144,1650527099,59.085 37,0005,0007,0989.4,+10.6,053,0121,1650527399,59.084 35,0005,0007,0989.2,+10.5,052,0131,1650527699,59.087 40,0006,0008,0989.2,+10.8,053,0129,1650527999,59.069 33,0005,0007,0989.2,+10.9,051,0135,1650528299,59.064 33,0005,0007,0989.0,+11.4,055,0130,1650528599,59.056 35,0005,0007,0989.2,+11.3,053,0113,1650528899,59.048 35,0005,0007,0989.1,+11.4,052,0146,1650529199,59.043 35,0005,0007,0989.1,+11.5,052,0113,1650529499,59.121 35,0005,0007,0989.2,+11.6,053,0121,1650529799,59.186 35,0006,0008,0989.2,+11.9,049,0112,1650530099,59.166 37,0005,0007,0989.2,+11.9,053,0119,1650530399,59.169 35,0005,0007,0989.0,+11.9,049,0151,1650530699,59.178 42,0005,0007,0989.4,+12.0,049,0120,1650530999,59.162 35,0005,0007,0989.4,+12.1,050,0105,1650531299,59.155 35,0006,0008,0989.4,+12.1,049,0107,1650531599,59.142 35,0005,0007,0989.0,+12.3,048,0113,1650531899,59.147 35,0005,0007,0989.3,+12.7,050,0132,1650532199,59.149 35,0005,0007,0989.2,+12.3,045,0114,1650532499,59.141 33,0005,0007,0988.9,+13.0,047,0143,1650532799,59.121 35,0005,0007,0988.9,+12.8,047,0142,1650533099,59.208 37,0005,0007,0988.9,+13.2,045,0109,1650533399,59.269 35,0005,0007,0989.2,+13.2,048,0135,1650533699,59.262 35,0006,0008,0989.0,+13.1,044,0119,1650533999,59.268 37,0005,0007,0988.9,+13.5,044,0142,1650534299,59.274 37,0005,0007,0988.9,+14.1,045,0132,1650534599,59.257 37,0006,0008,0989.0,+14.0,043,0144,1650534899,59.246 35,0005,0007,0988.9,+14.5,044,0128,1650535199,59.246 37,0005,0007,0988.5,+14.7,044,0161,1650535499,59.241 37,0005,0007,0988.4,+14.5,042,0136,1650535799,59.231 35,0005,0007,0988.8,+14.5,043,0120,1650536099,59.228 37,0005,0007,0988.7,+14.3,044,0097,1650536399,59.22 35,0005,0007,0988.7,+14.6,045,0128,1650536699,59.304 37,0006,0008,0988.4,+14.9,043,0140,1650536999,59.352 37,0005,0007,0988.7,+14.8,041,0162,1650537299,59.363 37,0006,0008,0988.5,+14.9,042,0112,1650537599,59.351 47,0005,0007,0988.4,+14.8,043,0150,1650537899,59.347 37,0005,0007,0988.4,+15.3,040,0136,1650538199,59.346 37,0005,0007,0988.3,+15.6,039,0125,1650538499,59.345 35,0005,0007,0988.3,+16.0,041,0148,1650538799,59.328 35,0005,0007,0988.4,+16.5,037,0149,1650539099,59.338 35,0005,0007,0988.2,+16.6,038,0141,1650539399,59.329 37,0005,0007,0988.6,+16.5,037,0146,1650539699,59.316 30,0005,0007,0988.1,+15.9,032,0119,1650539999,59.309 33,0005,0007,0988.1,+16.7,039,0131,1650540299,59.39 37,0005,0007,0987.9,+17.0,035,0129,1650540599,59.453 47,0005,0007,0988.0,+16.3,030,0125,1650540899,59.446 35,0005,0007,0988.0,+15.9,029,0122,1650541199,59.438 37,0006,0008,0988.0,+16.3,033,0123,1650541499,59.434 37,0005,0007,0988.0,+16.7,030,0147,1650541799,59.426 35,0005,0007,0987.7,+17.0,030,0114,1650542099,59.416 33,0005,0007,0987.8,+17.4,033,0146,1650542399,59.431 35,0000,0001,0987.5,+17.5,029,0137,1650542699,59.408 40,0005,0007,0987.6,+17.6,024,0114,1650542999,59.401 37,0005,0007,0987.5,+17.9,026,0143,1650543299,59.393 35,0005,0007,0987.8,+17.7,021,0111,1650543599,59.394 35,0005,0007,0987.5,+18.0,026,0134,1650543899,59.504 33,0006,0008,0987.5,+17.5,021,0133,1650544199,59.535 37,0006,0008,0987.8,+17.6,023,0117,1650544499,59.538 47,0005,0007,0987.4,+17.5,027,0124,1650544799,59.528 35,0005,0007,0987.7,+17.4,024,0137,1650545099,59.513 37,0006,0008,0987.5,+17.6,023,0133,1650545399,59.515 37,0006,0008,0987.4,+17.1,024,0121,1650545699,59.519 37,0005,0007,0987.7,+17.6,027,0130,1650545999,59.504 37,0006,0008,0987.3,+18.1,029,0115,1650546299,59.501 35,0005,0007,0987.2,+18.5,032,0133,1650546599,59.484 37,0005,0007,0987.2,+17.7,026,0120,1650546899,59.482 35,0005,0007,0987.4,+17.6,028,0123,1650547199,59.475 35,0006,0008,0987.4,+17.7,030,0138,1650547499,59.554 37,0006,0008,0987.4,+17.1,025,0156,1650547799,59.617 37,0005,0007,0987.4,+17.8,029,0131,1650548099,59.614 35,0005,0007,0987.5,+18.4,028,0119,1650548399,59.606 35,0005,0007,0987.2,+18.2,028,0137,1650548699,59.615 35,0005,0007,0987.3,+18.6,028,0148,1650548999,59.594 37,0000,0001,0987.5,+18.0,026,0130,1650549299,59.578 35,0005,0007,0987.6,+18.0,029,0114,1650549599,59.576 35,0005,0007,0987.4,+18.1,029,0143,1650549899,59.571 35,0005,0007,0987.6,+18.0,027,0136,1650550199,59.558 35,0006,0008,0987.2,+17.7,027,0123,1650550499,59.542 37,0006,0008,0987.6,+17.7,028,0134,1650550799,59.549 37,0005,0007,0987.4,+17.8,027,0117,1650551099,59.63 37,0005,0007,0987.4,+17.9,025,0124,1650551399,59.689 49,0005,0007,0987.6,+17.9,027,0121,1650551699,59.676 35,0000,0001,0987.4,+17.8,031,0127,1650551999,59.67 37,0005,0007,0987.5,+17.5,032,0124,1650552299,59.68 40,0005,0007,0987.8,+17.3,032,0147,1650552599,59.667 37,0005,0007,0987.8,+17.3,032,0108,1650552899,59.66 40,0005,0007,0987.3,+17.2,033,0123,1650553199,59.649 40,0006,0008,0987.7,+17.0,034,0116,1650553499,59.641 40,0000,0001,0987.7,+16.8,034,0130,1650553799,59.639 40,0005,0007,0987.6,+16.7,032,0140,1650554099,59.628 37,0005,0007,0987.6,+16.8,034,0133,1650554399,59.637 37,0005,0007,0987.7,+16.8,035,0120,1650554699,59.707 37,0005,0007,0987.9,+16.6,034,0134,1650554999,59.76 40,0005,0007,0987.8,+16.5,033,0119,1650555299,59.752 40,0006,0008,0987.8,+17.0,034,0127,1650555599,59.752 40,0005,0007,0987.6,+16.9,034,0137,1650555899,59.752 40,0005,0007,0987.9,+16.8,035,0143,1650556199,59.739 35,0005,0007,0987.9,+16.9,034,0102,1650556499,59.739 40,0005,0007,0988.1,+16.7,036,0121,1650556799,59.736 37,0005,0007,0988.2,+16.4,038,0134,1650557099,59.736 42,0005,0007,0988.2,+16.3,035,0126,1650557399,59.719 42,0005,0007,0988.0,+16.2,038,0124,1650557699,59.707 40,0005,0007,0988.2,+16.1,038,0138,1650557999,59.702 40,0005,0007,0988.4,+15.8,040,0128,1650558299,59.778 49,0006,0008,0988.4,+15.3,046,0109,1650558599,59.842 37,0000,0001,0988.4,+15.1,046,0134,1650558899,59.824 40,0005,0007,0988.4,+14.2,048,0126,1650559499,59.82 40,0005,0007,0988.2,+13.7,050,0124,1650559799,59.811 49,0005,0007,0988.4,+14.0,047,0118,1650560099,59.819 40,0006,0008,0988.3,+14.0,046,0130,1650560399,59.802 40,0005,0007,0988.3,+13.8,046,0105,1650560699,59.813 40,0006,0008,0988.1,+13.5,047,0136,1650560999,59.786 40,0005,0007,0988.3,+12.8,053,0126,1650561299,59.787 37,0005,0007,0988.3,+13.0,052,0125,1650561599,59.773 42,0005,0007,0988.3,+12.8,052,0121,1650561899,59.857 40,0006,0008,0988.4,+12.8,052,0144,1650562199,59.921 37,0005,0007,0988.4,+12.3,054,0132,1650562799,59.909 42,0005,0007,0988.7,+12.1,055,0126,1650563099,59.905 40,0005,0007,0988.6,+11.7,056,0134,1650563399,59.901 40,0005,0007,0988.5,+11.3,057,0117,1650563699,59.898 40,0005,0007,0988.8,+10.8,060,0146,1650563999,59.89 40,0005,0007,0988.9,+10.8,059,0140,1650564299,59.877 37,0005,0007,0988.6,+10.2,061,0114,1650564599,59.885 40,0005,0007,0988.6,+10.1,061,0113,1650565199,59.869 42,0005,0007,0988.8,+09.9,062,0124,1650565499,59.959 40,0005,0007,0988.8,+09.7,063,0138,1650565800,0.026 42,0005,0007,0988.9,+10.0,061,0135,1650566100,0.014 37,0005,0007,0988.7,+09.5,065,0140,1650566400,0.021 42,0005,0007,0989.0,+09.6,064,0104,1650566699,59.993 54,0006,0008,0988.7,+09.7,062,0119,1650566999,59.987 42,0005,0007,0988.7,+09.8,061,0130,1650567299,59.981 42,0005,0007,0989.0,+09.6,063,0129,1650567599,59.985 42,0006,0008,0988.5,+09.3,064,0136,1650567899,59.971 40,0005,0007,0988.6,+09.2,064,0153,1650568199,59.971 40,0005,0007,0988.5,+08.7,066,0118,1650568499,59.97 37,0006,0008,0988.3,+08.6,067,0123,1650568799,59.955 37,0005,0007,0988.5,+08.7,065,0138,1650569100,0.04 40,0006,0008,0988.5,+08.1,068,0126,1650569400,0.105 37,0005,0007,0988.5,+08.1,068,0127,1650569700,0.1 37,0000,0001,0988.8,+08.0,069,0124,1650570000,0.093 37,0005,0007,0988.6,+08.5,067,0120,1650570300,0.091 35,0005,0007,0988.6,+07.8,069,0139,1650570600,0.089 37,0005,0007,0988.7,+07.6,070,0131,1650570900,0.096 37,0005,0007,0988.4,+07.2,072,0146,1650571200,0.082 37,0006,0008,0988.6,+07.5,070,0100,1650571500,0.064 37,0005,0007,0988.7,+07.3,070,0118,1650572100,0.064 37,0005,0007,0988.4,+07.4,070,0118,1650572400,0.066 37,0005,0007,0988.2,+07.4,071,0120,1650572700,0.145 37,0005,0007,0988.2,+07.1,073,0116,1650573000,0.199 37,0005,0007,0988.4,+07.7,070,0125,1650573300,0.204 40,0005,0007,0988.5,+07.7,070,0116,1650573600,0.196 47,0005,0007,0988.3,+07.3,072,0143,1650573900,0.186 35,0005,0007,0988.1,+07.6,070,0119,1650574200,0.17 40,0005,0007,0988.0,+06.9,073,0125,1650574500,0.174 40,0005,0007,0988.4,+07.5,071,0120,1650574810,10.24 35,0005,0007,0988.0,+07.3,071,0148,1650575100,0.196 42,0006,0008,0988.2,+07.4,072,0124,1650575400,0.168 40,0005,0007,0987.9,+07.7,071,0114,1650575700,0.2 40,0005,0007,0987.9,+07.7,072,0129,1650576000,0.169 37,0005,0007,0987.9,+07.5,072,0134,1650576300,0.238 40,0005,0007,0988.1,+07.5,073,0121,1650576600,0.302 37,0005,0007,0988.1,+07.4,073,0124,1650576900,0.293 40,0005,0007,0987.8,+07.2,075,0116,1650577200,0.29 40,0005,0007,0987.9,+07.5,073,0116,1650577500,0.283 37,0005,0007,0988.2,+07.4,074,0129,1650577800,0.284 37,0005,0007,0988.0,+07.0,075,0115,1650578100,0.271 37,0005,0007,0988.0,+07.0,076,0131,1650578400,0.256 40,0005,0007,0988.1,+06.8,075,0142,1650578700,0.275 40,0005,0007,0988.1,+07.3,073,0111,1650579000,0.283 40,0005,0007,0987.9,+07.4,073,0115,1650579300,0.251 40,0006,0008,0988.2,+07.6,071,0126,1650579600,0.252 40,0005,0007,0988.3,+07.5,073,0130,1650579900,0.331 40,0005,0007,0988.1,+07.4,073,0115,1650580200,0.395 40,0005,0007,0988.1,+07.3,074,0117,1650580500,0.389 47,0006,0008,0988.0,+07.3,075,0138,1650580800,0.386 35,0005,0007,0988.1,+07.5,073,0142,1650581100,0.385 40,0005,0007,0988.1,+07.3,074,0137,1650581400,0.381 40,0005,0007,0987.9,+07.5,074,0120,1650581700,0.37 40,0005,0007,0988.1,+07.6,074,0130,1650582000,0.367 35,0000,0001,0988.0,+07.5,074,0143,1650582300,0.363 40,0006,0008,0988.0,+07.6,073,0116,1650582600,0.362 37,0005,0007,0988.1,+07.6,074,0129,1650582900,0.354 40,0005,0007,0988.5,+07.8,074,0117,1650583200,0.351 37,0005,0007,0987.9,+07.5,075,0131,1650583500,0.464 40,0005,0007,0988.3,+07.9,074,0132,1650583800,0.504 37,0005,0007,0988.2,+07.3,076,0111,1650584100,0.519 40,0005,0007,0988.2,+07.8,074,0151,1650584400,0.494 35,0005,0007,0988.2,+07.2,077,0139,1650584700,0.481 37,0005,0007,0988.1,+07.7,075,0106,1650585000,0.472 37,0005,0007,0988.1,+07.3,077,0137,1650585300,0.558 37,0005,0007,0988.3,+07.8,075,0108,1650585600,0.496 37,0005,0007,0988.2,+07.6,076,0124,1650585900,0.474 49,0005,0007,0988.4,+07.8,075,0121,1650586200,0.466 35,0006,0008,0988.2,+07.4,077,0130,1650586500,0.454 37,0005,0007,0988.1,+08.0,074,0117,1650586800,0.472 33,0005,0007,0988.2,+07.7,076,0122,1650587100,0.538 37,0005,0007,0988.2,+08.0,074,0148,1650587400,0.614 47,0005,0007,0988.2,+08.0,074,0098,1650587700,0.595 35,0005,0007,0988.2,+08.1,074,0114,1650588000,0.587 35,0005,0007,0988.2,+08.1,074,0136,1650588300,0.582 35,0005,0007,0988.3,+08.2,074,0142,1650588600,0.576 35,0006,0008,0988.3,+08.0,074,0122,1650588900,0.653 37,0005,0007,0988.1,+08.2,074,0121,1650589200,0.589 37,0005,0007,0988.3,+08.4,074,0120,1650589500,0.576 37,0005,0007,0988.4,+07.8,077,0135,1650589800,0.558 37,0005,0007,0988.4,+08.1,076,0125,1650590100,0.56 37,0006,0008,0988.3,+08.1,074,0120,1650590400,0.555 37,0005,0007,0988.3,+08.2,075,0124,1650590700,0.636 37,0005,0007,0988.2,+08.0,078,0134,1650591000,0.709 37,0005,0007,0988.4,+08.1,077,0135,1650591300,0.696 37,0005,0007,0988.4,+08.0,076,0102,1650591600,0.694 37,0006,0008,0988.2,+08.0,077,0124,1650591900,0.681 37,0005,0007,0988.2,+08.1,077,0134,1650592200,0.683 40,0006,0008,0988.2,+08.3,077,0124,1650592500,0.677 35,0005,0007,0988.0,+08.3,077,0131,1650592800,0.668 35,0005,0007,0988.2,+08.1,076,0134,1650593100,0.664 35,0005,0007,0988.0,+08.1,077,0136,1650593400,0.646 37,0005,0007,0987.7,+08.2,078,0139,1650593700,0.647 37,0005,0007,0987.7,+08.0,079,0133,1650594000,0.653 35,0006,0008,0988.0,+08.1,078,0119,1650594300,0.74 49,0005,0007,0987.6,+08.3,077,0125,1650594600,0.792 37,0005,0007,0988.0,+08.4,077,0134,1650594900,0.834 37,0006,0008,0987.9,+08.3,078,0130,1650595200,0.795 37,0006,0008,0987.8,+08.3,079,0126,1650595500,0.795 35,0005,0007,0988.2,+08.2,080,0145,1650595800,0.802 45,0005,0007,0987.9,+08.4,078,0107,1650596100,0.767 37,0005,0007,0987.9,+08.3,079,0127,1650596400,0.758 37,0005,0007,0987.9,+08.3,078,0120,1650596700,0.755 37,0005,0007,0988.0,+08.4,079,0123,1650597000,0.744 35,0006,0008,0987.7,+08.5,078,0130,1650597300,0.744 37,0005,0007,0987.6,+08.5,079,0133,1650597600,0.757 37,0005,0007,0987.6,+08.6,078,0134,1650597900,0.817 37,0005,0007,0987.5,+08.6,079,0133,1650598200,0.879 37,0006,0008,0987.6,+08.8,078,0122,1650598500,0.881 37,0005,0007,0987.7,+08.3,081,0151,1650598800,0.865 33,0005,0007,0987.4,+08.3,081,0130,1650599100,0.862 35,0005,0007,0987.1,+08.4,080,0122,1650599400,0.865 35,0005,0007,0987.1,+08.4,080,0142,1650599700,0.889 37,0005,0007,0987.2,+08.5,081,0139,1650600000,0.865 37,0006,0008,0987.1,+08.7,080,0138,1650600300,0.841 37,0005,0007,0987.2,+08.5,081,0109,1650600600,0.849 35,0005,0007,0988.0,+08.4,081,0119,1650600900,0.839 37,0005,0007,0987.9,+08.4,082,0131,1650601200,0.861 37,0005,0007,0987.7,+08.6,081,0117,1650601500,0.909 35,0005,0007,0987.6,+08.7,081,0135,1650601800,0.963 40,0005,0007,0987.6,+08.4,083,0127,1650602100,0.976 37,0005,0007,0987.2,+08.5,081,0129,1650602400,0.951 40,0006,0008,0987.6,+08.6,081,0117,1650602700,0.95 47,0005,0007,0987.6,+08.7,081,0123,1650603000,0.947 37,0005,0007,0987.5,+08.6,083,0141,1650603300,0.943 37,0006,0008,0987.4,+08.8,081,0136,1650603600,0.952 35,0005,0007,0987.4,+08.9,081,0118,1650603900,0.938 35,0005,0007,0987.6,+08.9,082,0128,1650604200,0.948 37,0005,0007,0988.0,+08.9,081,0119,1650604500,0.923 40,0005,0007,0987.9,+08.9,082,0134,1650604800,0.913 40,0005,0007,0987.6,+08.9,082,0125,1650605100,0.998 40,0005,0007,0987.8,+09.0,081,0110,1650605401,1.053 37,0005,0007,0987.9,+09.1,081,0125,1650605701,1.06 40,0005,0007,0988.1,+09.2,081,0128,1650606001,1.062 40,0005,0007,0988.2,+09.2,082,0130,1650606301,1.061 37,0005,0007,0988.3,+09.2,082,0132,1650606601,1.05 40,0005,0007,0988.0,+09.4,081,0132,1650606901,1.05 37,0005,0007,0988.0,+09.4,083,0124,1650607201,1.031 40,0005,0007,0988.1,+09.4,082,0152,1650607501,1.034 35,0000,0001,0988.2,+09.6,082,0143,1650607801,1.023 37,0006,0008,0988.3,+09.6,083,0117,1650608101,1.011 37,0005,0007,0988.4,+09.8,083,0119,1650608401,1.013 40,0005,0007,0988.1,+09.9,083,0140,1650608701,1.11 37,0006,0008,0988.2,+09.8,083,0136,1650609001,1.163 37,0005,0007,0988.1,+09.9,083,0127,1650609301,1.155 35,0006,0008,0988.4,+10.2,084,0128,1650609601,1.151 33,0005,0007,0988.6,+10.3,083,0117,1650610201,1.14 35,0005,0007,0988.5,+10.5,084,0131,1650610501,1.131 35,0005,0007,0988.4,+10.2,083,0174,1650610801,1.124 37,0005,0007,0988.2,+10.3,083,0134,1650611101,1.114 35,0005,0007,0988.2,+10.4,084,0137,1650611401,1.118 35,0005,0007,0988.5,+10.4,083,0120,1650611701,1.112 35,0005,0007,0988.1,+10.5,083,0134,1650612001,1.184 37,0005,0007,0988.0,+10.7,084,0141,1650612301,1.191 35,0005,0007,0987.9,+10.8,084,0126,1650612601,1.259 37,0005,0007,0987.4,+10.7,084,0119,1650612901,1.257 33,0006,0008,0987.5,+10.8,084,0131,1650613201,1.242 37,0005,0007,0987.0,+10.9,084,0126,1650613501,1.249 35,0005,0007,0986.6,+11.1,084,0138,1650613801,1.26 37,0005,0007,0986.1,+12.4,074,0125,1650614101,1.238 33,0005,0007,0986.7,+12.7,077,0121,1650614401,1.232 37,0005,0007,0986.8,+13.0,074,0115,1650614701,1.222 35,0005,0007,0986.2,+13.2,074,0129,1650615001,1.222 47,0005,0007,0986.5,+13.3,074,0141,1650615301,1.22 37,0005,0007,0986.1,+13.5,075,0116,1650615601,1.203 37,0005,0007,0986.1,+13.5,077,0122,1650615901,1.282 37,0005,0007,0986.1,+13.9,072,0122,1650616201,1.338 37,0005,0007,0986.1,+14.3,063,0106,1650616501,1.338 49,0005,0007,0985.9,+14.4,066,0120,1650616801,1.331 37,0005,0007,0985.8,+14.5,061,0119,1650617101,1.322 33,0006,0008,0985.4,+14.7,061,0127,1650617401,1.308 37,0005,0007,0985.4,+15.0,058,0104,1650617701,1.312 45,0005,0007,0985.0,+15.2,059,0152,1650618301,1.3 37,0005,0007,0985.4,+15.5,055,0132,1650618601,1.309 37,0005,0007,0985.2,+16.0,056,0123,1650618901,1.295 35,0006,0008,0985.3,+16.1,057,0133,1650619201,1.284 37,0005,0007,0985.2,+16.3,054,0113,1650619501,1.355 35,0006,0008,0984.8,+17.1,048,0131,1650620101,1.411 40,0005,0007,0985.2,+17.2,052,0123,1650620401,1.419 37,0000,0001,0985.0,+17.6,047,0129,1650620701,1.404 35,0006,0008,0985.2,+17.6,045,0118,1650621001,1.397 37,0005,0007,0984.9,+17.6,045,0143,1650621301,1.403 40,0005,0007,0984.9,+17.7,045,0134,1650621601,1.385 35,0005,0007,0984.9,+17.8,041,0119,1650621901,1.378 35,0006,0008,0985.2,+17.6,045,0136,1650622501,1.363 35,0005,0007,0985.1,+17.6,043,0136,1650622801,1.358 35,0006,0008,0984.8,+17.7,043,0129,1650623101,1.438 35,0005,0007,0984.9,+17.8,046,0137,1650623401,1.498 47,0005,0007,0984.6,+17.8,047,0125,1650623701,1.488 37,0005,0007,0985.0,+17.5,046,0101,1650624001,1.482 37,0005,0007,0985.0,+17.4,046,0119,1650624301,1.468 40,0006,0008,0984.7,+17.3,048,0133,1650624601,1.472 37,0005,0007,0984.9,+17.1,047,0150,1650624901,1.457 37,0005,0007,0984.5,+16.9,046,0116,1650625501,1.456 35,0005,0007,0984.5,+17.2,048,0123,1650625801,1.456 40,0005,0007,0984.5,+17.4,047,0113,1650626101,1.45 35,0005,0007,0984.8,+17.4,047,0136,1650626401,1.439 37,0005,0007,0984.5,+17.9,046,0132,1650626701,1.535 35,0005,0007,0984.5,+18.1,044,0128,1650627001,1.584 35,0006,0008,0984.3,+18.3,045,0133,1650627301,1.57 37,0005,0007,0983.8,+18.4,043,0103,1650627601,1.56 35,0005,0007,0984.1,+18.6,044,0157,1650627901,1.545 33,0005,0007,0984.0,+18.7,040,0132,1650628201,1.556 37,0005,0007,0984.2,+18.6,041,0123,1650628501,1.548 37,0005,0007,0984.1,+18.6,043,0116,1650628801,1.536 37,0005,0007,0983.7,+18.8,039,0141,1650629101,1.543 35,0005,0007,0983.6,+19.1,040,0115,1650629401,1.529 37,0005,0007,0983.6,+19.2,039,0115,1650629701,1.529 37,0005,0007,0983.5,+19.5,039,0113,1650630001,1.529 35,0006,0008,0983.3,+19.8,039,0132,1650630301,1.591 45,0006,0008,0983.5,+19.8,039,0118,1650630601,1.669 37,0006,0008,0983.5,+19.8,036,0140,1650630901,1.656 35,0006,0008,0983.2,+19.8,036,0134,1650631201,1.653 40,0005,0007,0983.1,+19.6,035,0127,1650631501,1.641 35,0005,0007,0983.0,+19.6,035,0122,1650631801,1.638 47,0005,0007,0982.8,+19.6,037,0136,1650632101,1.637 35,0005,0007,0983.0,+19.9,037,0154,1650632401,1.625 35,0005,0007,0983.1,+20.0,037,0123,1650632701,1.614 35,0005,0007,0983.2,+20.2,035,0119,1650633001,1.612 37,0005,0007,0983.1,+20.3,036,0102,1650633301,1.617 37,0005,0007,0983.0,+20.4,035,0119,1650633601,1.6 33,0005,0007,0983.2,+20.4,036,0128,1650633901,1.684 37,0006,0008,0983.1,+20.4,034,0130,1650634501,1.737 35,0005,0007,0982.8,+20.4,037,0117,1650634801,1.732 37,0005,0007,0982.6,+20.5,035,0136,1650635101,1.723 42,0005,0007,0983.0,+20.7,034,0140,1650635401,1.724 35,0000,0001,0982.6,+20.6,036,0140,1650635701,1.711 33,0005,0007,0982.7,+20.6,036,0106,1650636001,1.706 37,0005,0007,0983.0,+20.3,037,0131,1650636301,1.703 35,0005,0007,0982.7,+20.3,037,0117,1650636601,1.694 35,0006,0008,0982.8,+20.3,038,0120,1650636901,1.687 33,0005,0007,0982.6,+20.4,038,0129,1650637201,1.679 45,0005,0007,0983.0,+20.3,038,0127,1650637501,1.767 35,0005,0007,0983.0,+20.2,040,0123,1650637801,1.82 35,0005,0007,0983.1,+20.1,041,0129,1650638101,1.827 33,0005,0007,0983.1,+20.0,042,0116,1650638401,1.826 28,0005,0007,0983.0,+20.0,042,0119,1650638701,1.801 37,0006,0008,0983.0,+20.0,041,0123,1650639001,1.809 33,0005,0007,0982.9,+20.0,043,0122,1650639301,1.804 28,0005,0007,0983.1,+20.1,042,0126,1650639601,1.803 33,0005,0007,0983.0,+20.2,042,0109,1650639901,1.781 25,0005,0007,0982.9,+20.0,043,0124,1650640201,1.78 30,0000,0001,0983.1,+20.0,043,0113,1650640501,1.769 30,0005,0007,0982.8,+20.1,045,0112,1650641101,1.856 33,0005,0007,0982.8,+20.1,046,0135,1650641401,1.899 33,0005,0007,0982.6,+19.9,045,0143,1650641701,1.898 35,0005,0007,0982.7,+19.8,046,0128,1650642001,1.91 35,0005,0007,0982.6,+19.6,047,0108,1650642301,1.884 30,0005,0007,0982.8,+19.5,047,0138,1650642601,1.897 35,0006,0008,0982.5,+19.4,047,0126,1650642901,1.885 30,0005,0007,0982.3,+19.3,047,0122,1650643201,1.881 35,0005,0007,0982.4,+19.3,047,0115,1650643501,1.856 30,0005,0007,0982.0,+19.1,047,0123,1650643801,1.85 30,0005,0007,0982.2,+19.1,047,0116,1650644101,1.841 30,0005,0007,0982.3,+18.9,047,0126,1650644401,1.839 25,0005,0007,0982.3,+18.9,047,0138,1650644701,1.952 35,0005,0007,0982.0,+18.8,047,0144,1650645001,1.983 35,0005,0007,0982.0,+18.7,047,0101,1650645301,1.986 30,0005,0007,0981.7,+18.6,046,0126,1650645601,1.966 40,0005,0007,0981.7,+18.5,046,0119,1650646201,1.983 37,0005,0007,0981.7,+18.2,047,0120,1650646501,1.957 25,0005,0007,0981.9,+18.2,046,0131,1650646801,1.965 28,0005,0007,0981.9,+18.0,047,0134,1650647101,1.941 30,0005,0007,0982.3,+17.7,048,0120,1650647401,1.94 40,0005,0007,0982.1,+17.5,048,0128,1650647701,1.944 25,0005,0007,0982.2,+17.2,050,0131,1650648001,1.931 42,0005,0007,0982.2,+17.4,048,0111,1650648301,1.999 33,0005,0007,0981.9,+17.0,049,0144,1650648602,2.174 30,0005,0007,0982.0,+16.9,050,0121,1650648902,2.046 25,0005,0007,0982.2,+17.0,049,0103,1650649202,2.045 30,0005,0007,0982.0,+16.9,049,0143,1650649502,2.032 28,0005,0007,0982.2,+16.5,051,0122,1650649802,2.028 30,0006,0008,0982.4,+16.6,051,0125,1650650102,2.024 30,0005,0007,0982.4,+16.8,049,0111,1650650402,2.026 30,0006,0008,0982.4,+16.2,052,0129,1650651002,2.004 33,0005,0007,0982.1,+16.0,053,0137,1650651301,1.999 28,0005,0007,0982.1,+16.1,053,0115,1650651602,2.033 28,0005,0007,0982.2,+16.1,053,0122,1650651902,2.083 30,0000,0001,0982.4,+16.1,054,0127,1650652202,2.15 30,0006,0008,0982.2,+16.1,054,0116,1650652502,2.134 40,0005,0007,0982.3,+15.7,056,0137,1650652802,2.149 28,0005,0007,0982.5,+15.7,055,0135,1650653102,2.116 30,0005,0007,0982.4,+16.1,054,0135,1650653402,2.109 30,0006,0008,0982.2,+15.8,055,0131,1650653702,2.102 30,0005,0007,0982.5,+16.0,054,0111,1650654002,2.117 30,0005,0007,0982.2,+16.0,054,0137,1650654302,2.101 30,0005,0007,0982.3,+16.3,053,0142,1650654602,2.086 30,0005,0007,0982.4,+16.2,054,0146,1650654902,2.091 33,0005,0007,0982.3,+16.1,054,0126,1650655202,2.102 28,0005,0007,0982.2,+16.1,054,0115,1650655502,2.164 30,0005,0007,0981.7,+15.9,054,0123,1650656102,2.221 33,0005,0007,0981.8,+16.0,053,0126,1650656402,2.221 30,0005,0007,0981.9,+16.4,051,0126,1650656702,2.206 33,0005,0007,0981.5,+16.3,051,0131,1650657002,2.203 28,0005,0007,0981.7,+16.2,051,0116,1650657302,2.237 30,0005,0007,0981.5,+16.6,049,0110,1650657602,2.183 30,0005,0007,0981.6,+16.3,049,0119,1650657902,2.179 28,0005,0007,0982.0,+16.4,049,0136,1650658202,2.173 37,0005,0007,0981.8,+16.4,049,0132,1650658502,2.166 33,0005,0007,0981.5,+16.3,049,0139,1650658802,2.187 33,0005,0007,0981.3,+16.1,050,0137,1650659102,2.247 30,0000,0001,0981.5,+16.3,048,0128,1650659402,2.299 42,0005,0007,0981.2,+16.0,049,0123,1650659702,2.294 30,0006,0008,0981.1,+16.3,045,0124,1650660002,2.286 28,0005,0007,0981.1,+16.3,044,0126,1650660302,2.289 33,0005,0007,0981.0,+16.0,046,0147,1650660602,2.266 35,0005,0007,0981.3,+15.9,046,0125,1650660902,2.283 28,0005,0007,0980.9,+16.0,046,0122,1650661202,2.259 30,0005,0007,0981.2,+16.1,045,0136,1650661505,5.1 35,0006,0008,0981.4,+15.7,047,0137,1650661802,2.275 30,0005,0007,0981.0,+15.8,046,0127,1650662102,2.236 30,0005,0007,0981.1,+15.8,045,0123,1650662402,2.244 28,0005,0007,0980.8,+15.9,045,0118,1650662702,2.324 30,0005,0007,0980.9,+16.2,043,0142,1650663002,2.378 30,0005,0007,0981.1,+16.4,041,0120,1650663302,2.376 23,0005,0007,0981.2,+16.3,041,0133,1650663602,2.365 33,0005,0007,0981.0,+16.3,041,0137,1650663902,2.377 33,0006,0008,0980.6,+16.4,041,0122,1650664202,2.34 30,0005,0007,0980.8,+16.2,042,0108,1650664502,2.355 28,0005,0007,0980.7,+15.6,045,0115,1650664802,2.348 37,0005,0007,0980.7,+15.3,046,0133,1650665102,2.335 33,0006,0008,0980.9,+15.1,047,0108,1650665402,2.331 25,0005,0007,0980.6,+15.4,044,0125,1650665702,2.323 25,0005,0007,0980.7,+14.6,049,0112,1650666002,2.429 28,0005,0007,0980.7,+14.3,050,0105,1650666302,2.401 37,0005,0007,0980.9,+14.5,048,0119,1650666602,2.446 30,0005,0007,0980.5,+13.4,054,0137,1650666902,2.45 30,0005,0007,0980.6,+13.4,053,0127,1650667202,2.432 28,0005,0007,0980.4,+13.5,053,0136,1650667502,2.425 28,0006,0008,0980.6,+13.7,053,0119,1650667802,2.464 25,0005,0007,0980.5,+13.4,054,0150,1650668102,2.456 28,0005,0007,0980.6,+13.3,055,0119,1650668402,2.422 28,0005,0007,0980.6,+12.7,057,0122,1650668702,2.422 23,0005,0007,0980.4,+13.3,054,0130,1650669002,2.416 28,0006,0008,0980.5,+13.5,052,0141,1650669302,2.417 30,0005,0007,0980.6,+12.5,057,0135,1650669602,2.399 33,0006,0008,0980.8,+11.8,059,0107,1650669902,2.479 25,0006,0008,0980.5,+11.9,060,0118,1650670202,2.531 25,0005,0007,0980.6,+12.2,058,0134,1650670502,2.529 30,0005,0007,0980.6,+12.6,055,0116,1650670802,2.538 25,0005,0007,0980.5,+11.0,062,0118,1650671102,2.529 28,0006,0008,0980.7,+11.4,061,0113,1650671402,2.52 30,0005,0007,0980.5,+11.0,062,0123,1650671702,2.523 35,0005,0007,0980.8,+10.9,063,0120,1650672002,2.512 28,0006,0008,0980.8,+10.9,063,0128,1650672302,2.499 25,0006,0008,0980.2,+11.1,062,0121,1650672602,2.507 37,0005,0007,0980.5,+11.5,058,0141,1650672902,2.503 30,0006,0008,0980.5,+11.8,057,0133,1650673202,2.48 30,0005,0007,0980.5,+11.9,057,0118,1650673502,2.565 30,0005,0007,0980.9,+12.5,054,0125,1650673802,2.621 30,0005,0007,0980.6,+11.9,057,0110,1650674102,2.621 28,0005,0007,0980.4,+12.1,056,0151,1650674402,2.613 28,0006,0008,0980.5,+13.1,052,0132,1650674702,2.615 35,0006,0008,0980.3,+13.3,052,0126,1650675002,2.603 35,0005,0007,0980.0,+13.5,052,0123,1650675302,2.612 33,0005,0007,0980.0,+14.0,050,0128,1650675602,2.593 30,0005,0007,0979.9,+14.3,049,0120,1650675902,2.592 30,0005,0007,0979.7,+14.4,049,0119,1650676202,2.589 28,0005,0007,0979.5,+14.5,049,0128,1650676502,2.586 25,0005,0007,0979.8,+14.6,049,0113,1650676802,2.567 33,0005,0007,0979.6,+14.6,049,0130,1650677102,2.658 28,0006,0008,0979.6,+14.8,048,0143,1650677402,2.713 30,0006,0008,0979.9,+14.0,051,0117,1650677702,2.707 30,0005,0007,0980.2,+13.6,051,0130,1650678002,2.717 30,0005,0007,0979.9,+13.6,050,0136,1650678302,2.722 28,0005,0007,0979.7,+14.0,049,0136,1650678602,2.696 30,0005,0007,0979.7,+13.8,050,0128,1650678902,2.717 28,0005,0007,0979.9,+13.9,050,0141,1650679202,2.683 28,0005,0007,0979.7,+13.8,050,0128,1650679502,2.68 35,0005,0007,0979.9,+13.5,051,0141,1650679802,2.677 30,0005,0007,0979.6,+13.1,053,0130,1650680102,2.677 30,0005,0007,0979.9,+12.6,055,0121,1650680402,2.649 28,0005,0007,0980.0,+12.0,057,0130,1650680702,2.742 28,0005,0007,0980.0,+11.7,058,0117,1650681002,2.788 28,0005,0007,0980.1,+11.7,058,0123,1650681302,2.784 30,0006,0008,0980.1,+11.7,058,0117,1650681602,2.781 37,0005,0007,0979.9,+11.9,057,0111,1650681902,2.834 33,0005,0007,0979.9,+11.1,060,0132,1650682202,2.771 28,0005,0007,0980.1,+11.4,059,0115,1650682502,2.762 28,0005,0007,0980.9,+10.0,064,0144,1650682802,2.764 25,0005,0007,0980.8,+10.9,060,0133,1650683102,2.76 30,0006,0008,0980.9,+11.3,058,0129,1650683402,2.757 28,0005,0007,0981.0,+11.6,056,0124,1650683702,2.758 30,0006,0008,0980.8,+11.4,058,0127,1650684002,2.726 30,0005,0007,0981.3,+11.2,058,0122,1650684302,2.817 30,0005,0007,0981.1,+11.3,058,0125,1650684602,2.877 28,0005,0007,0981.5,+11.0,059,0120,1650684902,2.869 30,0006,0008,0981.4,+11.1,058,0129,1650685202,2.853 30,0006,0008,0981.3,+11.3,058,0133,1650685502,2.867 30,0005,0007,0981.5,+10.9,060,0115,1650685802,2.856 30,0005,0007,0981.3,+10.9,061,0134,1650686402,2.84 28,0005,0007,0981.6,+10.5,063,0124,1650686702,2.839 28,0005,0007,0981.6,+10.8,062,0131,1650687002,2.829 28,0005,0007,0981.9,+10.8,061,0129,1650687302,2.829 28,0005,0007,0982.1,+11.2,060,0136,1650687602,2.827 28,0006,0008,0981.9,+11.2,060,0134,1650687902,2.906 30,0006,0008,0981.7,+11.0,062,0135,1650688202,2.961 28,0006,0008,0982.0,+11.2,062,0120,1650688502,2.954 35,0005,0007,0982.0,+11.5,062,0159,1650688802,2.963 30,0006,0008,0981.7,+11.7,062,0126,1650689102,2.954 25,0005,0007,0981.9,+11.9,060,0134,1650689402,2.944 30,0005,0007,0981.6,+12.1,061,0134,1650689702,2.938 30,0005,0007,0981.7,+12.5,061,0130,1650690002,2.945 28,0005,0007,0981.6,+12.7,059,0125,1650690302,2.935 30,0005,0007,0981.8,+13.0,057,0133,1650690602,2.915 35,0005,0007,0981.4,+13.2,057,0125,1650690902,2.909 33,0006,0008,0981.7,+13.5,057,0136,1650691202,2.908 33,0005,0007,0981.7,+13.9,057,0116,1650691502,2.983 35,0005,0007,0981.8,+14.2,057,0104,1650691803,3.057 35,0005,0007,0981.8,+14.6,057,0131,1650692103,3.049 35,0005,0007,0981.5,+14.6,057,0130,1650692403,3.036 35,0005,0007,0981.4,+14.9,057,0145,1650692703,3.034 35,0005,0007,0981.7,+15.2,057,0134,1650693003,3.034 33,0005,0007,0981.3,+15.4,057,0118,1650693303,3.021 33,0005,0007,0981.7,+15.5,057,0122,1650693603,3.005 35,0006,0008,0981.7,+15.9,059,0109,1650693902,2.999 37,0005,0007,0981.6,+15.9,058,0124,1650694203,3.002 30,0005,0007,0981.6,+16.0,057,0134,1650694502,2.993 33,0006,0008,0981.6,+16.1,056,0142,1650694802,2.978 33,0005,0007,0981.7,+16.1,055,0117,1650695103,3.068 30,0005,0007,0981.5,+16.1,056,0122,1650695403,3.132 42,0005,0007,0981.7,+16.3,056,0135,1650695703,3.129 33,0005,0007,0981.5,+16.4,055,0105,1650696003,3.129 33,0005,0007,0981.9,+16.4,055,0111,1650696303,3.11 30,0005,0007,0981.7,+16.3,053,0133,1650696603,3.102 33,0006,0008,0981.7,+16.3,053,0120,1650696903,3.099 30,0005,0007,0981.6,+16.6,054,0131,1650697203,3.105 35,0006,0008,0981.5,+16.6,053,0133,1650697503,3.097 33,0005,0007,0981.7,+16.9,054,0139,1650697803,3.092 35,0005,0007,0982.1,+16.8,052,0115,1650698103,3.134 30,0005,0007,0981.9,+17.2,053,0124,1650698403,3.076 33,0006,0008,0981.8,+17.4,054,0106,1650698703,3.16 33,0005,0007,0981.9,+17.1,052,0131,1650699003,3.221 33,0005,0007,0981.9,+16.9,053,0126,1650699303,3.219 33,0005,0007,0982.0,+17.0,053,0110,1650699603,3.21 33,0005,0007,0982.2,+17.2,051,0139,1650699903,3.234 42,0005,0007,0982.1,+17.2,053,0112,1650700203,3.198 30,0005,0007,0982.2,+17.4,052,0134,1650700503,3.187 28,0005,0007,0982.1,+17.9,051,0115,1650700803,3.189 42,0000,0001,0982.0,+18.2,050,0129,1650701103,3.174 35,0005,0007,0982.3,+18.0,049,0111,1650701403,3.168 30,0005,0007,0982.0,+18.1,049,0128,1650701703,3.17 33,0005,0007,0982.1,+18.8,050,0141,1650702003,3.151 33,0005,0007,0982.0,+18.3,050,0130,1650702303,3.239 42,0005,0007,0982.3,+18.0,051,0127,1650702603,3.288 30,0005,0007,0982.0,+18.6,052,0125,1650702903,3.29 30,0005,0007,0982.3,+18.5,049,0145,1650703203,3.283 33,0006,0008,0982.2,+18.5,048,0126,1650703503,3.264 33,0005,0007,0982.0,+19.1,048,0140,1650703803,3.274 33,0005,0007,0982.2,+18.5,049,0142,1650704103,3.261 30,0006,0008,0982.4,+18.9,048,0135,1650704403,3.26 33,0005,0007,0982.0,+19.8,051,0144,1650704703,3.259 33,0005,0007,0981.9,+19.3,048,0113,1650705003,3.247 33,0005,0007,0982.1,+19.1,048,0126,1650705303,3.236 35,0005,0007,0982.0,+18.9,048,0126,1650705603,3.238 33,0005,0007,0982.1,+19.4,049,0125,1650705903,3.327 30,0005,0007,0981.8,+19.8,046,0108,1650706203,3.375 30,0005,0007,0982.3,+18.8,048,0118,1650706503,3.374 30,0005,0007,0982.3,+19.1,049,0131,1650706803,3.366 35,0006,0008,0982.1,+19.2,049,0130,1650707103,3.355 35,0005,0007,0981.6,+19.7,050,0111,1650707403,3.346 35,0005,0007,0981.9,+19.7,046,0122,1650707703,3.352 37,0005,0007,0982.1,+20.1,047,0127,1650708003,3.353 35,0005,0007,0981.7,+20.4,049,0106,1650708303,3.346 37,0005,0007,0981.8,+20.5,046,0110,1650708603,3.337 33,0005,0007,0981.6,+21.0,046,0115,1650708903,3.324 40,0005,0007,0981.5,+21.5,045,0144,1650709203,3.319 40,0000,0001,0981.8,+21.0,045,0140,1650709503,3.402 40,0006,0008,0982.0,+20.1,043,0118,1650709803,3.452 42,0006,0008,0981.7,+20.3,042,0142,1650710103,3.449 40,0005,0007,0981.8,+20.6,045,0149,1650710403,3.449 42,0006,0008,0982.0,+20.6,047,0132,1650710703,3.442 40,0005,0007,0982.4,+20.0,046,0132,1650711003,3.444 37,0005,0007,0982.2,+20.0,048,0129,1650711303,3.437 40,0005,0007,0982.0,+20.5,047,0117,1650711603,3.411 45,0005,0007,0982.3,+20.1,047,0142,1650711903,3.405 37,0006,0008,0982.2,+19.9,045,0136,1650712203,3.389 40,0005,0007,0982.4,+19.7,044,0107,1650712503,3.391 40,0005,0007,0982.2,+20.1,044,0142,1650712803,3.39 42,0005,0007,0982.2,+20.0,042,0120,1650713103,3.478 40,0006,0008,0982.2,+20.6,042,0149,1650713403,3.527 52,0005,0007,0982.0,+20.3,042,0145,1650713703,3.521 40,0006,0008,0982.1,+20.3,041,0129,1650714003,3.526 40,0005,0007,0982.4,+20.0,040,0136,1650714303,3.516 40,0005,0007,0982.1,+20.3,041,0129,1650714603,3.513 37,0005,0007,0982.3,+20.7,044,0126,1650714903,3.504 37,0005,0007,0982.3,+20.7,040,0098,1650715203,3.497 40,0005,0007,0982.1,+21.0,043,0140,1650715503,3.493 40,0005,0007,0981.9,+20.5,042,0126,1650715803,3.474 40,0005,0007,0981.9,+20.6,043,0132,1650716103,3.475 40,0005,0007,0981.8,+21.2,043,0130,1650716403,3.47 42,0005,0007,0982.0,+20.6,039,0133,1650716703,3.551 42,0006,0008,0981.7,+21.2,041,0111,1650717003,3.611 40,0005,0007,0981.5,+21.6,040,0116,1650717303,3.602 42,0005,0007,0981.7,+22.1,040,0134,1650717603,3.604 52,0006,0008,0981.7,+22.5,040,0143,1650717903,3.592 40,0005,0007,0981.7,+21.7,037,0136,1650718203,3.585 40,0005,0007,0981.6,+22.3,040,0124,1650718503,3.598 42,0006,0008,0981.8,+21.7,040,0131,1650718803,3.587 35,0006,0008,0981.6,+21.8,038,0119,1650719103,3.571 40,0005,0007,0981.6,+21.5,038,0149,1650719403,3.579 37,0005,0007,0981.5,+21.6,039,0127,1650719703,3.57 40,0005,0007,0981.6,+21.8,039,0154,1650720003,3.552 42,0005,0007,0981.6,+21.8,039,0124,1650720303,3.645 40,0006,0008,0981.5,+21.5,039,0130,1650720603,3.696 40,0006,0008,0981.5,+21.3,035,0118,1650720903,3.691 37,0006,0008,0981.6,+21.6,036,0127,1650721203,3.682 40,0005,0007,0981.3,+21.5,035,0128,1650721503,3.698 40,0000,0001,0981.4,+21.6,035,0111,1650721803,3.681 40,0005,0007,0981.5,+21.6,036,0140,1650722103,3.681 40,0006,0008,0981.4,+21.4,033,0119,1650722403,3.68 37,0005,0007,0981.6,+21.3,034,0108,1650722703,3.664 40,0006,0008,0981.6,+21.2,035,0112,1650723003,3.65 40,0005,0007,0981.4,+21.5,034,0116,1650723303,3.646 40,0005,0007,0981.5,+21.2,035,0129,1650723603,3.644 42,0005,0007,0981.1,+21.7,035,0125,1650723903,3.73 40,0005,0007,0981.6,+21.6,034,0126,1650724203,3.788 37,0005,0007,0981.4,+21.5,033,0134,1650724503,3.776 52,0005,0007,0981.6,+21.4,035,0151,1650724803,3.764 42,0005,0007,0981.5,+21.1,037,0126,1650725103,3.76 40,0006,0008,0981.7,+21.0,037,0134,1650725403,3.75 40,0005,0007,0981.9,+20.9,035,0133,1650725703,3.744 40,0005,0007,0981.7,+20.7,037,0142,1650726003,3.738 42,0005,0007,0981.7,+20.7,037,0154,1650726303,3.731 42,0005,0007,0981.8,+20.7,036,0127,1650726603,3.716 42,0005,0007,0981.8,+20.5,037,0133,1650726903,3.719 40,0005,0007,0981.8,+20.4,038,0119,1650727203,3.708 42,0005,0007,0982.0,+20.3,038,0135,1650727503,3.795 37,0005,0007,0982.1,+20.4,038,0122,1650727803,3.853 42,0005,0007,0981.8,+20.4,037,0121,1650728103,3.856 42,0000,0001,0981.8,+20.2,039,0140,1650728403,3.831 37,0005,0007,0982.2,+20.0,038,0142,1650728703,3.841 40,0005,0007,0982.0,+20.3,038,0139,1650729003,3.836 37,0005,0007,0982.1,+20.4,038,0107,1650729303,3.831 40,0005,0007,0982.1,+20.3,037,0119,1650729603,3.827 42,0005,0007,0982.1,+20.3,037,0118,1650729903,3.816 45,0005,0007,0982.1,+20.6,037,0136,1650730203,3.815 45,0005,0007,0982.4,+20.4,039,0143,1650730503,3.802 45,0005,0007,0982.4,+20.0,038,0113,1650730803,3.805 45,0006,0008,0982.2,+20.1,039,0130,1650731103,3.878 42,0006,0008,0982.2,+19.8,038,0129,1650731403,3.929 42,0005,0007,0982.6,+19.8,040,0125,1650731703,3.934 40,0005,0007,0982.4,+19.9,039,0132,1650732003,3.913 45,0005,0007,0982.2,+19.7,041,0130,1650732303,3.907 42,0005,0007,0982.3,+19.2,043,0127,1650732603,3.916 45,0006,0008,0982.8,+19.1,044,0148,1650732903,3.903 45,0006,0008,0982.8,+18.5,047,0123,1650733203,3.896 42,0005,0007,0982.9,+18.1,049,0130,1650733503,3.892 45,0005,0007,0983.0,+17.6,049,0122,1650733803,3.881 42,0005,0007,0983.2,+17.7,048,0109,1650734103,3.873 45,0005,0007,0983.1,+16.8,053,0136,1650734403,3.873 42,0006,0008,0983.2,+17.5,049,0118,1650734703,3.95 42,0005,0007,0983.2,+17.2,050,0135,1650735004,4.014 45,0000,0001,0983.2,+16.5,053,0117,1650735304,4.002 42,0005,0007,0983.2,+16.7,051,0147,1650735604,4.001 45,0005,0007,0983.5,+16.2,052,0126,1650735904,4.032 42,0005,0007,0983.7,+15.9,053,0116,1650736203,3.988 45,0005,0007,0983.9,+15.0,058,0131,1650736503,3.981 45,0005,0007,0983.6,+14.9,058,0137,1650736803,3.98 49,0005,0007,0983.9,+14.9,058,0114,1650737103,3.969 42,0005,0007,0983.8,+14.9,058,0134,1650737403,3.963 45,0005,0007,0983.9,+15.0,058,0133,1650737703,3.949 42,0005,0007,0984.4,+15.0,058,0133,1650738003,3.957 45,0005,0007,0984.0,+14.7,058,0132,1650738304,4.042 40,0005,0007,0984.4,+14.3,060,0138,1650738904,4.088 45,0005,0007,0984.6,+14.3,059,0138,1650739204,4.09 45,0005,0007,0984.6,+13.6,062,0137,1650739504,4.063 47,0005,0007,0984.6,+13.7,061,0132,1650739804,4.065 45,0006,0008,0984.6,+13.5,062,0132,1650740104,4.063 45,0005,0007,0984.6,+13.5,062,0128,1650740404,4.063 42,0005,0007,0984.9,+13.7,062,0137,1650740704,4.07 45,0005,0007,0984.6,+13.1,063,0141,1650741004,4.055 45,0005,0007,0984.5,+13.1,063,0136,1650741304,4.048 45,0005,0007,0984.5,+12.4,066,0121,1650741604,4.047 42,0005,0007,0984.5,+12.7,065,0117,1650741904,4.128 45,0005,0007,0985.0,+12.6,065,0121,1650742204,4.183 47,0006,0008,0984.8,+11.9,067,0130,1650742504,4.178 45,0005,0007,0984.8,+12.0,067,0125,1650742804,4.17 45,0005,0007,0984.7,+11.7,069,0131,1650743104,4.173 42,0005,0007,0985.0,+12.1,066,0120,1650743404,4.164 45,0005,0007,0984.9,+12.0,067,0126,1650743704,4.159 47,0005,0007,0985.0,+11.9,068,0123,1650744004,4.153 47,0006,0008,0985.3,+12.0,067,0126,1650744304,4.148 45,0005,0007,0984.9,+11.8,067,0127,1650744604,4.139 45,0005,0007,0985.2,+11.6,068,0117,1650744904,4.139 47,0005,0007,0985.1,+11.5,068,0116,1650745204,4.138 57,0005,0007,0985.3,+11.6,068,0133,1650745504,4.208 49,0005,0007,0984.9,+11.1,070,0123,1650745804,4.27 45,0005,0007,0985.0,+10.7,071,0112,1650746104,4.27 45,0005,0007,0985.3,+10.9,070,0145,1650746404,4.251 47,0005,0007,0985.2,+11.0,069,0115,1650746704,4.254 45,0005,0007,0985.4,+10.9,069,0130,1650747004,4.244 45,0005,0007,0985.0,+10.7,070,0141,1650747304,4.241 45,0005,0007,0985.2,+10.9,070,0142,1650747604,4.227 45,0005,0007,0985.2,+10.7,070,0115,1650747904,4.222 47,0005,0007,0985.2,+10.3,072,0125,1650748204,4.224 45,0005,0007,0985.4,+10.3,072,0118,1650748504,4.214 40,0005,0007,0985.5,+09.8,073,0118,1650748804,4.21 47,0005,0007,0985.4,+10.3,071,0138,1650749104,4.297 45,0006,0008,0985.2,+10.0,071,0133,1650749404,4.343 57,0006,0008,0985.1,+10.1,072,0121,1650749704,4.34 45,0006,0008,0985.2,+09.4,074,0143,1650750004,4.331 47,0005,0007,0985.8,+09.9,071,0121,1650750304,4.339 47,0005,0007,0985.4,+09.4,074,0148,1650750604,4.325 45,0005,0007,0985.7,+09.9,072,0133,1650750904,4.322 47,0000,0001,0985.7,+09.8,072,0135,1650751204,4.325 45,0005,0007,0985.7,+09.6,072,0142,1650751504,4.323 45,0005,0007,0985.5,+09.5,073,0138,1650751804,4.308 47,0005,0007,0985.5,+09.4,074,0126,1650752104,4.31 57,0005,0007,0985.7,+09.1,073,0129,1650752404,4.297 47,0005,0007,0985.5,+09.3,072,0130,1650752704,4.376 45,0005,0007,0985.3,+09.3,072,0144,1650753004,4.446 45,0005,0007,0985.3,+09.1,073,0138,1650753304,4.437 47,0006,0008,0985.4,+09.3,072,0150,1650753604,4.419 57,0006,0008,0985.4,+09.3,072,0135,1650753904,4.42 45,0005,0007,0985.2,+09.2,073,0137,1650754204,4.422 45,0006,0008,0985.1,+09.1,074,0135,1650754504,4.409 47,0000,0001,0985.2,+08.9,073,0141,1650754804,4.411 47,0006,0008,0985.2,+08.9,072,0146,1650755104,4.406 47,0006,0008,0985.3,+08.7,073,0113,1650755404,4.399 47,0005,0007,0985.3,+08.8,073,0127,1650755704,4.393 45,0005,0007,0985.2,+08.7,074,0145,1650756004,4.389 47,0006,0008,0985.4,+08.7,074,0119,1650756304,4.468 45,0005,0007,0985.5,+08.4,074,0117,1650756604,4.529 47,0005,0007,0985.4,+08.5,073,0123,1650756904,4.523 45,0005,0007,0985.7,+08.4,073,0133,1650757204,4.516 47,0006,0008,0985.4,+08.3,074,0133,1650757504,4.509 45,0005,0007,0985.5,+07.6,076,0137,1650757804,4.515 47,0005,0007,0985.6,+08.0,074,0123,1650758104,4.502 45,0005,0007,0985.5,+07.8,073,0116,1650758404,4.508 47,0005,0007,0985.5,+07.6,074,0129,1650758704,4.499 45,0005,0007,0985.2,+07.5,075,0121,1650759004,4.497 47,0005,0007,0985.4,+07.9,072,0130,1650759304,4.494 47,0005,0007,0985.4,+07.8,074,0129,1650759604,4.48 42,0005,0007,0985.6,+07.7,073,0134,1650759904,4.573 47,0005,0007,0985.4,+07.8,072,0118,1650760204,4.623 45,0006,0008,0985.4,+07.7,073,0124,1650760504,4.618 57,0005,0007,0985.6,+07.6,074,0144,1650760804,4.624 42,0006,0008,0985.4,+07.5,074,0133,1650761104,4.613 45,0005,0007,0985.5,+07.5,074,0128,1650761404,4.609 47,0006,0008,0985.3,+06.9,075,0135,1650761704,4.6 47,0005,0007,0985.2,+06.8,076,0140,1650762004,4.606 47,0006,0008,0985.5,+07.2,074,0120,1650762304,4.588 47,0006,0008,0985.5,+07.0,074,0127,1650762604,4.59 47,0006,0008,0985.6,+07.6,073,0128,1650762904,4.586 47,0005,0007,0985.5,+07.1,075,0123,1650763204,4.584 47,0005,0007,0985.5,+06.8,076,0136,1650763504,4.662 45,0005,0007,0985.6,+06.9,075,0124,1650763804,4.713 47,0005,0007,0985.6,+07.0,074,0134,1650764104,4.717 49,0005,0007,0985.3,+06.8,074,0128,1650764404,4.709 47,0006,0008,0985.5,+07.0,074,0138,1650764704,4.699 45,0006,0008,0985.2,+06.6,076,0097,1650765004,4.699 47,0005,0007,0985.4,+06.6,074,0144,1650765304,4.692 47,0005,0007,0985.4,+06.6,074,0110,1650765604,4.695 47,0005,0007,0985.5,+06.7,075,0134,1650765904,4.694 47,0006,0008,0985.1,+06.4,075,0146,1650766204,4.686 47,0005,0007,0985.3,+06.4,075,0163,1650766504,4.688 45,0005,0007,0985.5,+06.7,074,0140,1650766804,4.682 47,0005,0007,0985.1,+06.2,076,0129,1650767104,4.763 47,0005,0007,0985.2,+06.4,075,0134,1650767404,4.846 59,0005,0007,0985.5,+06.3,075,0110,1650767704,4.815 47,0006,0008,0985.5,+06.6,074,0122,1650768004,4.821 47,0005,0007,0985.6,+06.2,075,0148,1650768304,4.815 47,0005,0007,0985.6,+05.9,077,0118,1650768604,4.811 42,0005,0007,0985.8,+06.3,074,0143,1650768904,4.8 45,0006,0008,0985.4,+06.0,076,0109,1650769204,4.797 47,0005,0007,0985.6,+06.1,075,0128,1650769504,4.803 47,0005,0007,0985.8,+06.1,075,0134,1650769804,4.798 45,0006,0008,0986.2,+06.1,075,0130,1650770104,4.796 45,0005,0007,0985.7,+06.1,075,0128,1650770404,4.796 47,0005,0007,0985.9,+06.1,075,0129,1650770704,4.874 47,0005,0007,0985.6,+05.5,076,0126,1650771004,4.938 47,0006,0008,0985.7,+05.9,075,0143,1650771304,4.934 45,0005,0007,0986.3,+05.7,076,0142,1650771604,4.935 47,0005,0007,0986.2,+05.7,076,0148,1650771904,4.93 47,0005,0007,0986.1,+05.9,074,0119,1650772204,4.915 45,0005,0007,0986.3,+05.7,076,0122,1650772504,4.909 47,0005,0007,0986.3,+05.8,077,0155,1650772804,4.905 47,0005,0007,0985.9,+06.0,076,0115,1650773104,4.897 47,0005,0007,0986.1,+06.2,076,0118,1650773404,4.898 47,0005,0007,0986.0,+06.4,076,0131,1650773704,4.894 45,0005,0007,0986.1,+06.4,077,0110,1650774004,4.888 40,0005,0007,0986.4,+06.2,078,0131,1650774304,4.974 54,0005,0007,0986.5,+06.7,077,0146,1650774605,5.025 40,0005,0007,0986.3,+06.8,077,0138,1650774905,5.046 42,0005,0007,0986.4,+06.8,078,0112,1650775205,5.003 40,0005,0007,0986.8,+07.0,078,0136,1650775505,5.022 45,0005,0007,0986.4,+07.3,078,0128,1650775805,5.011 45,0005,0007,0986.6,+07.7,077,0119,1650776105,5.01 45,0005,0007,0986.6,+07.9,078,0123,1650776405,5.003 45,0005,0007,0986.6,+08.1,079,0133,1650776704,4.997 45,0005,0007,0986.4,+08.4,079,0137,1650777004,4.997 42,0005,0007,0986.1,+08.7,078,0134,1650777304,4.986 45,0005,0007,0986.5,+09.1,078,0118,1650777604,4.981 42,0006,0008,0986.3,+09.4,078,0116,1650777905,5.075 45,0005,0007,0986.3,+09.7,078,0134,1650778205,5.125 42,0005,0007,0986.6,+09.9,076,0139,1650778505,5.126 42,0005,0007,0986.4,+10.3,075,0135,1650778805,5.117 45,0005,0007,0986.5,+10.7,074,0156,1650779105,5.114 45,0005,0007,0986.3,+11.1,074,0132,1650779405,5.1 42,0005,0007,0986.0,+11.6,073,0106,1650779705,5.095 49,0005,0007,0986.5,+12.1,072,0157,1650780005,5.092 42,0006,0008,0986.1,+12.3,073,0129,1650780305,5.081 45,0005,0007,0986.4,+12.9,070,0134,1650780605,5.083 42,0006,0008,0986.0,+13.1,070,0129,1650780905,5.073 42,0005,0007,0986.3,+13.5,068,0121,1650781205,5.081 54,0005,0007,0986.1,+13.8,068,0124,1650781505,5.159 42,0005,0007,0986.2,+14.0,067,0128,1650781805,5.233 42,0005,0007,0986.4,+14.4,065,0135,1650782105,5.207 40,0005,0007,0986.2,+14.6,059,0121,1650782405,5.194 40,0006,0008,0986.0,+15.0,058,0133,1650782705,5.19 42,0005,0007,0986.0,+15.2,062,0104,1650783005,5.184 40,0005,0007,0985.7,+15.5,061,0137,1650783305,5.188 42,0005,0007,0986.2,+15.8,060,0157,1650783605,5.172 42,0005,0007,0986.0,+15.8,061,0136,1650783905,5.162 42,0005,0007,0986.2,+16.5,061,0154,1650784205,5.152 42,0006,0008,0985.7,+16.7,059,0126,1650784505,5.148 42,0005,0007,0985.7,+17.1,059,0144,1650784805,5.143 37,0005,0007,0985.7,+17.3,059,0116,1650785105,5.228 42,0006,0008,0985.8,+17.8,059,0115,1650785405,5.279 42,0005,0007,0985.4,+17.9,058,0117,1650785705,5.284 42,0006,0008,0985.3,+18.3,054,0123,1650786005,5.292 45,0005,0007,0985.4,+18.9,055,0118,1650786305,5.273 42,0005,0007,0985.6,+18.9,053,0124,1650786605,5.278 37,0005,0007,0985.5,+19.2,053,0139,1650786905,5.269 37,0005,0007,0985.2,+19.2,055,0106,1650787205,5.266 40,0005,0007,0985.3,+20.0,052,0107,1650787505,5.264 37,0005,0007,0985.0,+19.8,055,0128,1650787805,5.243 40,0005,0007,0985.4,+20.1,053,0133,1650788105,5.234 47,0005,0007,0985.2,+20.2,048,0113,1650788405,5.227 40,0005,0007,0985.0,+20.2,048,0135,1650788705,5.315 40,0005,0007,0985.3,+20.4,049,0129,1650789005,5.376 40,0005,0007,0985.2,+20.1,053,0126,1650789305,5.364 40,0005,0007,0985.2,+20.4,053,0128,1650789605,5.359 47,0005,0007,0985.2,+20.2,051,0130,1650789905,5.349 37,0005,0007,0984.9,+20.1,056,0150,1650790205,5.35 35,0005,0007,0984.6,+21.0,049,0129,1650790505,5.347 37,0005,0007,0984.6,+21.2,051,0119,1650790805,5.342 35,0005,0007,0984.3,+21.7,043,0135,1650791105,5.339 40,0005,0007,0984.5,+22.2,042,0127,1650791405,5.336 35,0005,0007,0984.2,+22.8,040,0135,1650791705,5.323 40,0005,0007,0984.1,+23.3,039,0121,1650792005,5.332 40,0005,0007,0984.6,+23.0,037,0128,1650792305,5.394 37,0005,0007,0984.2,+22.9,038,0121,1650792605,5.462 40,0006,0008,0984.0,+23.1,041,0122,1650792905,5.444 40,0006,0008,0984.3,+23.0,036,0134,1650793205,5.451 40,0005,0007,0984.3,+23.0,040,0114,1650793505,5.442 40,0005,0007,0983.7,+23.3,037,0125,1650793805,5.435 37,0005,0007,0983.9,+23.4,033,0131,1650794105,5.426 37,0006,0008,0983.8,+23.5,034,0119,1650794405,5.417 40,0005,0007,0983.5,+23.7,034,0124,1650794705,5.417 37,0005,0007,0983.7,+24.0,034,0136,1650795005,5.414 47,0005,0007,0984.0,+23.5,034,0129,1650795305,5.409 37,0005,0007,0983.6,+23.6,033,0125,1650795605,5.396 35,0005,0007,0983.8,+23.4,037,0124,1650795905,5.477 37,0005,0007,0983.7,+23.4,032,0148,1650796205,5.546 35,0005,0007,0983.3,+23.5,031,0138,1650796505,5.532 49,0005,0007,0983.3,+24.2,033,0127,1650796805,5.533 40,0005,0007,0983.4,+24.7,033,0118,1650797105,5.515 40,0005,0007,0983.5,+25.0,036,0135,1650797405,5.536 40,0005,0007,0983.3,+25.1,033,0120,1650797705,5.52 37,0005,0007,0983.9,+24.6,032,0133,1650798005,5.509 40,0005,0007,0983.8,+24.3,031,0106,1650798305,5.507 40,0005,0007,0983.3,+24.9,035,0108,1650798605,5.502 37,0005,0007,0983.7,+24.6,033,0135,1650798905,5.494 37,0005,0007,0983.2,+25.1,031,0112,1650799205,5.496 40,0005,0007,0983.1,+25.4,031,0117,1650799505,5.58 37,0005,0007,0983.3,+24.8,031,0126,1650799805,5.64 40,0005,0007,0983.0,+25.1,031,0120,1650800105,5.642 40,0000,0001,0983.1,+25.0,032,0120,1650800405,5.63 40,0005,0007,0983.6,+25.3,032,0125,1650800705,5.621 37,0005,0007,0983.3,+25.2,032,0131,1650801005,5.621 40,0006,0008,0983.0,+25.4,032,0137,1650801305,5.614 37,0005,0007,0983.1,+25.5,032,0132,1650801605,5.61 37,0006,0008,0982.9,+25.8,033,0132,1650801905,5.599 37,0005,0007,0982.9,+25.7,030,0147,1650802205,5.596 40,0005,0007,0983.3,+25.0,032,0127,1650802505,5.582 40,0005,0007,0983.0,+25.4,032,0135,1650802805,5.569 40,0005,0007,0983.0,+25.8,031,0120,1650803105,5.653 40,0005,0007,0982.9,+26.1,031,0116,1650803405,5.715 49,0005,0007,0982.9,+26.2,031,0128,1650803705,5.713 40,0005,0007,0982.8,+26.2,031,0140,1650804005,5.704 37,0006,0008,0982.7,+26.2,031,0103,1650804305,5.702 35,0005,0007,0982.7,+26.1,031,0137,1650804605,5.695 35,0005,0007,0982.6,+26.3,031,0135,1650804905,5.691 37,0006,0008,0982.4,+25.8,027,0109,1650805205,5.679 37,0005,0007,0982.4,+26.3,027,0139,1650805505,5.69 37,0006,0008,0982.4,+26.6,032,0127,1650805805,5.682 37,0005,0007,0982.6,+26.4,030,0139,1650806105,5.675 35,0006,0008,0982.6,+26.4,031,0138,1650806405,5.676 37,0005,0007,0982.6,+26.3,031,0145,1650806705,5.756 37,0005,0007,0982.6,+26.4,030,0137,1650807005,5.813 35,0005,0007,0982.6,+26.5,028,0127,1650807305,5.811 37,0005,0007,0982.6,+26.4,030,0136,1650807605,5.802 37,0005,0007,0982.4,+26.3,031,0143,1650807905,5.789 37,0006,0008,0982.3,+26.3,030,0112,1650808205,5.778 35,0005,0007,0982.6,+26.0,030,0138,1650808505,5.779 33,0005,0007,0982.3,+25.9,031,0132,1650808805,5.774 33,0005,0007,0982.4,+25.6,031,0111,1650809105,5.768 35,0005,0007,0982.5,+25.5,031,0121,1650809405,5.76 35,0005,0007,0982.2,+25.9,034,0128,1650809705,5.756 35,0005,0007,0982.5,+26.0,030,0101,1650810005,5.743 35,0005,0007,0982.5,+25.8,030,0124,1650810305,5.846 47,0005,0007,0982.1,+25.8,031,0123,1650810605,5.902 37,0006,0008,0982.4,+25.9,033,0128,1650810905,5.897 33,0005,0007,0982.1,+25.6,031,0127,1650811205,5.888 33,0005,0007,0982.2,+25.7,032,0113,1650811505,5.879 33,0006,0008,0982.0,+25.3,032,0108,1650811805,5.871 35,0005,0007,0982.2,+25.1,032,0122,1650812105,5.863 33,0005,0007,0982.0,+25.2,032,0120,1650812405,5.855 37,0005,0007,0982.0,+25.2,033,0117,1650812705,5.861 35,0005,0007,0982.1,+25.1,033,0119,1650813005,5.854 35,0005,0007,0981.9,+25.2,031,0125,1650813305,5.839 30,0005,0007,0982.0,+25.3,031,0118,1650813605,5.83 35,0006,0008,0981.8,+24.8,033,0129,1650814205,5.973 35,0006,0008,0982.0,+24.9,032,0147,1650814505,5.974 35,0006,0008,0981.9,+24.8,034,0147,1650814805,5.97 35,0005,0007,0981.9,+24.7,033,0136,1650815105,5.961 35,0006,0008,0981.9,+24.7,033,0136,1650815405,5.959 35,0005,0007,0981.8,+24.5,033,0141,1650815705,5.943 37,0005,0007,0981.8,+24.3,033,0126,1650816005,5.946 35,0005,0007,0981.8,+24.1,035,0137,1650816305,5.948 33,0005,0007,0981.9,+24.0,033,0134,1650816605,5.926 33,0005,0007,0981.8,+23.9,034,0128,1650816905,5.92 33,0005,0007,0982.0,+23.8,034,0134,1650817205,5.916 45,0006,0008,0981.9,+23.6,033,0129,1650817505,5.992 35,0005,0007,0982.1,+23.6,034,0146,1650817806,6.054 33,0005,0007,0982.3,+23.2,036,0115,1650818106,6.044 33,0005,0007,0982.3,+22.8,035,0115,1650818406,6.033 33,0005,0007,0982.2,+22.4,038,0119,1650818706,6.04 33,0005,0007,0982.0,+22.2,039,0112,1650819006,6.032 33,0005,0007,0982.5,+21.7,041,0118,1650819306,6.036 33,0006,0008,0982.3,+21.7,039,0144,1650819606,6.012 35,0005,0007,0982.2,+21.8,038,0116,1650819906,6.017 35,0005,0007,0982.2,+20.9,042,0145,1650820206,6.01 35,0005,0007,0982.1,+21.4,040,0125,1650820506,6.011 33,0005,0007,0982.4,+20.7,043,0130,1650820806,6.012 30,0005,0007,0982.2,+21.2,039,0121,1650821106,6.082 35,0006,0008,0982.5,+20.9,041,0150,1650821406,6.131 35,0000,0001,0982.5,+20.2,044,0125,1650821706,6.134 33,0005,0007,0982.2,+20.8,041,0121,1650822006,6.131 30,0005,0007,0982.5,+19.8,046,0152,1650822306,6.115 35,0006,0008,0982.5,+20.7,040,0118,1650822606,6.112 37,0005,0007,0982.4,+20.7,040,0128,1650822906,6.105 30,0005,0007,0982.5,+20.6,041,0145,1650823206,6.11 33,0005,0007,0982.7,+20.9,038,0138,1650823506,6.103 33,0006,0008,0982.5,+20.9,038,0141,1650823806,6.093 35,0005,0007,0982.6,+20.9,038,0125,1650824106,6.083 47,0006,0008,0982.5,+21.1,038,0127,1650824406,6.087 35,0005,0007,0982.4,+20.8,038,0133,1650824706,6.176 35,0005,0007,0982.5,+20.9,037,0136,1650825006,6.227 33,0005,0007,0982.8,+21.0,038,0156,1650825306,6.215 35,0005,0007,0982.3,+20.7,039,0123,1650825606,6.219 35,0006,0008,0982.5,+20.7,039,0160,1650825906,6.201 33,0005,0007,0982.6,+20.6,039,0125,1650826206,6.203 35,0006,0008,0982.8,+20.3,041,0126,1650826806,6.176 33,0006,0008,0983.0,+20.3,041,0123,1650827106,6.178 30,0005,0007,0982.7,+20.4,041,0128,1650827406,6.168 33,0006,0008,0982.7,+20.3,041,0117,1650827708,8.974 37,0005,0007,0982.8,+20.2,041,0125,1650828006,6.167 33,0005,0007,0982.9,+20.4,041,0128,1650828306,6.233 33,0005,0007,0982.9,+20.3,041,0122,1650828606,6.301 35,0005,0007,0982.5,+20.1,042,0131,1650828906,6.285 35,0005,0007,0982.5,+20.0,042,0118,1650829206,6.281 33,0005,0007,0982.6,+20.0,042,0113,1650829506,6.278 35,0006,0008,0982.5,+19.9,043,0117,1650829806,6.272 35,0005,0007,0982.6,+19.9,043,0119,1650830106,6.275 35,0005,0007,0982.6,+19.9,043,0124,1650830406,6.267 33,0005,0007,0982.5,+19.8,043,0131,1650830706,6.262 35,0005,0007,0982.7,+19.8,043,0113,1650831006,6.259 35,0005,0007,0982.5,+19.8,042,0142,1650831306,6.251 33,0005,0007,0982.5,+19.8,042,0104,1650831606,6.24 35,0005,0007,0982.5,+19.7,042,0142,1650831906,6.324 37,0005,0007,0982.4,+19.7,042,0121,1650832206,6.387 33,0005,0007,0982.3,+19.7,042,0128,1650832506,6.379 45,0005,0007,0982.3,+19.7,042,0110,1650832806,6.368 33,0005,0007,0982.1,+19.6,042,0122,1650833106,6.368 35,0005,0007,0982.1,+19.6,042,0124,1650833406,6.364 33,0005,0007,0982.3,+19.7,042,0121,1650833706,6.355 35,0005,0007,0982.4,+19.7,043,0116,1650834006,6.344 33,0005,0007,0982.4,+19.7,043,0133,1650834306,6.337 35,0006,0008,0982.3,+19.6,043,0147,1650834606,6.326 37,0005,0007,0982.2,+19.6,043,0144,1650834906,6.327 35,0005,0007,0982.0,+19.6,044,0123,1650835206,6.328 37,0006,0008,0982.3,+19.5,044,0143,1650835506,6.415 33,0005,0007,0982.1,+19.5,043,0118,1650835806,6.465 35,0005,0007,0982.3,+19.5,044,0128,1650836106,6.46 35,0005,0007,0982.1,+19.4,044,0134,1650836406,6.458 35,0005,0007,0982.6,+19.4,044,0122,1650836706,6.448 35,0005,0007,0982.4,+19.3,044,0168,1650837006,6.443 35,0005,0007,0982.5,+19.4,044,0125,1650837306,6.443 40,0005,0007,0982.1,+19.4,044,0133,1650837606,6.428 40,0005,0007,0982.4,+19.3,044,0125,1650837906,6.414 40,0005,0007,0982.2,+19.3,044,0129,1650838206,6.416 37,0005,0007,0982.2,+19.1,044,0115,1650838506,6.399 37,0005,0007,0982.1,+19.2,044,0122,1650838806,6.402 40,0005,0007,0982.2,+19.2,044,0120,1650839106,6.494 40,0005,0007,0982.0,+19.1,043,0138,1650839406,6.55 52,0005,0007,0982.3,+19.2,043,0145,1650839706,6.543 37,0005,0007,0981.9,+19.0,044,0135,1650840006,6.525 40,0005,0007,0982.0,+19.2,043,0128,1650840306,6.525 49,0005,0007,0982.0,+19.1,043,0134,1650840606,6.511 37,0000,0001,0982.1,+19.1,043,0122,1650840906,6.499 40,0005,0007,0982.0,+19.0,043,0121,1650841206,6.499 40,0005,0007,0982.1,+18.5,045,0130,1650841506,6.494 40,0006,0008,0982.1,+18.5,045,0134,1650841806,6.478 40,0005,0007,0982.0,+18.3,046,0133,1650842106,6.475 40,0006,0008,0981.9,+18.5,045,0135,1650842406,6.468 37,0005,0007,0981.9,+18.5,045,0119,1650842706,6.557 40,0005,0007,0982.0,+18.2,047,0153,1650843006,6.606 37,0006,0008,0981.9,+17.8,048,0128,1650843306,6.605 40,0005,0007,0981.8,+17.9,047,0120,1650843606,6.596 37,0005,0007,0982.1,+17.2,050,0141,1650843906,6.593 37,0005,0007,0981.9,+16.6,053,0148,1650844206,6.599 40,0005,0007,0981.7,+17.1,051,0129,1650844506,6.583 37,0005,0007,0981.9,+16.8,051,0126,1650844806,6.585 49,0005,0007,0981.7,+16.9,050,0128,1650845106,6.595 40,0005,0007,0981.6,+16.1,054,0126,1650845406,6.572 40,0005,0007,0981.4,+16.2,053,0131,1650845706,6.578 40,0005,0007,0981.7,+16.3,053,0144,1650846006,6.551 37,0005,0007,0981.5,+15.5,056,0133,1650846306,6.641 49,0006,0008,0981.6,+15.6,055,0145,1650846606,6.692 40,0005,0007,0981.6,+15.2,057,0121,1650846906,6.68 40,0005,0007,0981.4,+15.4,056,0148,1650847206,6.673 40,0005,0007,0981.5,+15.0,057,0111,1650847506,6.67 40,0006,0008,0981.6,+14.9,058,0126,1650847806,6.676 40,0005,0007,0981.6,+14.7,058,0136,1650848106,6.663 40,0005,0007,0981.8,+14.8,058,0129,1650848406,6.657 40,0005,0007,0981.5,+14.5,059,0111,1650848706,6.646 40,0005,0007,0981.6,+14.7,058,0114,1650849006,6.633 37,0005,0007,0981.5,+14.3,060,0125,1650849306,6.635 40,0005,0007,0981.8,+14.4,058,0127,1650849606,6.623 40,0005,0007,0981.5,+14.1,060,0130,1650849906,6.722 37,0005,0007,0981.8,+14.4,059,0132,1650850206,6.769 40,0005,0007,0981.8,+14.5,058,0154,1650850506,6.764 40,0006,0008,0981.6,+13.9,061,0139,1650850806,6.8 37,0006,0008,0981.4,+14.2,060,0125,1650851106,6.749 37,0005,0007,0981.6,+14.3,059,0140,1650851406,6.748 40,0005,0007,0981.4,+14.2,060,0143,1650851706,6.749 40,0006,0008,0981.6,+13.6,062,0144,1650852006,6.736 40,0005,0007,0981.5,+13.8,061,0133,1650852306,6.732 35,0005,0007,0981.6,+13.7,063,0138,1650852606,6.732 40,0005,0007,0981.5,+13.5,062,0128,1650852906,6.715 42,0006,0008,0981.5,+12.8,066,0148,1650853206,6.704 47,0006,0008,0981.3,+13.0,065,0137,1650853506,6.808 40,0005,0007,0981.3,+12.6,067,0120,1650853806,6.859 40,0005,0007,0981.5,+12.3,068,0129,1650854106,6.856 37,0006,0008,0981.5,+12.3,068,0134,1650854406,6.838 40,0005,0007,0981.4,+12.3,067,0137,1650854706,6.847 35,0006,0008,0981.4,+12.3,067,0140,1650855006,6.823 40,0006,0008,0981.6,+12.0,068,0134,1650855306,6.825 37,0005,0007,0982.0,+12.2,068,0130,1650855606,6.822 37,0005,0007,0981.6,+12.1,067,0128,1650855906,6.823 37,0005,0007,0981.6,+12.1,068,0134,1650856206,6.804 40,0005,0007,0981.7,+11.8,068,0114,1650856506,6.807 40,0005,0007,0981.5,+12.0,067,0139,1650856806,6.807 37,0005,0007,0981.4,+11.1,071,0129,1650857106,6.886 40,0005,0007,0981.5,+11.5,069,0130,1650857406,6.926 37,0005,0007,0981.5,+11.2,071,0126,1650857706,6.934 40,0005,0007,0981.5,+10.6,073,0129,1650858006,6.924 40,0005,0007,0981.7,+11.3,070,0123,1650858306,6.92 40,0005,0007,0981.7,+11.6,069,0134,1650858606,6.912 37,0005,0007,0981.7,+11.9,068,0113,1650858906,6.901 40,0005,0007,0981.8,+12.0,069,0134,1650859206,6.892 35,0005,0007,0981.8,+12.0,070,0129,1650859506,6.892 40,0006,0008,0981.6,+11.7,072,0131,1650859806,6.89 40,0005,0007,0981.6,+12.4,071,0139,1650860106,6.884 52,0005,0007,0981.6,+12.4,071,0134,1650860406,6.88 40,0005,0007,0981.7,+12.8,069,0120,1650860706,6.964 42,0005,0007,0981.7,+12.8,070,0115,1650861007,7.027 40,0006,0008,0981.8,+13.3,069,0111,1650861307,7.019 40,0005,0007,0981.6,+13.4,070,0138,1650861607,7.019 40,0005,0007,0981.4,+13.5,070,0149,1650861907,7.023 40,0005,0007,0981.8,+14.1,068,0125,1650862207,7.012 37,0005,0007,0981.4,+14.6,066,0108,1650862507,7.006 40,0005,0007,0981.6,+15.0,066,0140,1650862807,7.005 40,0000,0001,0981.6,+15.2,063,0116,1650863106,6.991 40,0005,0007,0981.4,+15.5,059,0133,1650863406,6.995 40,0005,0007,0981.4,+15.4,062,0148,1650863706,6.989 40,0005,0007,0981.1,+15.6,061,0133,1650864006,6.985 40,0005,0007,0981.3,+15.8,060,0119,1650864307,7.074 37,0006,0008,0981.0,+15.8,058,0132,1650864607,7.104 37,0006,0008,0981.2,+16.1,058,0126,1650864907,7.101 40,0005,0007,0981.4,+16.5,058,0125,1650865207,7.1 40,0005,0007,0981.5,+16.9,058,0127,1650865507,7.098 37,0005,0007,0981.3,+17.2,055,0136,1650865807,7.093 35,0005,0007,0981.4,+17.6,053,0125,1650866107,7.083 40,0005,0007,0981.4,+17.7,055,0124,1650866407,7.087 42,0005,0007,0981.7,+17.9,054,0110,1650866707,7.087 40,0005,0007,0981.4,+18.3,053,0143,1650867007,7.115 40,0005,0007,0981.5,+18.7,052,0126,1650867307,7.084 37,0005,0007,0981.5,+18.8,051,0139,1650867607,7.076 37,0005,0007,0981.8,+18.9,050,0120,1650867907,7.16 37,0005,0007,0981.9,+19.1,050,0121,1650868207,7.211 42,0005,0007,0981.9,+19.0,051,0132,1650868507,7.208 49,0005,0007,0981.9,+19.0,053,0127,1650868807,7.202 42,0006,0008,0981.9,+19.5,053,0127,1650869107,7.197 40,0006,0008,0981.5,+19.6,050,0135,1650869407,7.185 42,0005,0007,0981.7,+20.0,049,0125,1650869707,7.188 40,0005,0007,0981.9,+20.2,048,0131,1650870007,7.175 42,0005,0007,0982.0,+20.3,047,0116,1650870307,7.167 42,0005,0007,0982.0,+20.6,047,0106,1650870607,7.154 42,0005,0007,0981.7,+20.9,046,0139,1650870907,7.151 42,0006,0008,0981.7,+21.1,047,0128,1650871207,7.152 40,0005,0007,0981.9,+21.3,046,0110,1650871507,7.242 42,0005,0007,0981.4,+21.5,044,0123,1650871807,7.283 40,0005,0007,0981.6,+21.8,042,0124,1650872107,7.298 37,0005,0007,0981.7,+21.9,043,0127,1650872407,7.299 37,0005,0007,0981.5,+21.9,042,0117,1650872707,7.28 42,0005,0007,0981.8,+22.5,040,0133,1650873007,7.274 45,0005,0007,0981.4,+22.5,038,0107,1650873307,7.262 40,0005,0007,0981.4,+23.1,039,0145,1650873607,7.266 40,0005,0007,0981.3,+22.9,039,0141,1650873907,7.264 49,0005,0007,0981.3,+23.3,039,0137,1650874207,7.257 40,0005,0007,0981.1,+23.3,038,0125,1650874507,7.236 37,0006,0008,0981.0,+23.3,039,0118,1650874807,7.243 42,0005,0007,0981.2,+23.4,036,0112,1650875107,7.322 37,0005,0007,0981.3,+23.6,036,0127,1650875407,7.382 52,0005,0007,0981.3,+23.9,035,0130,1650875707,7.372 40,0005,0007,0980.9,+24.0,035,0143,1650876007,7.368 40,0005,0007,0981.3,+23.9,034,0111,1650876307,7.358 42,0005,0007,0981.0,+24.0,032,0115,1650876607,7.351 37,0005,0007,0981.1,+24.2,033,0128,1650876907,7.35 42,0005,0007,0980.9,+24.5,035,0139,1650877207,7.344 42,0006,0008,0980.7,+23.9,033,0158,1650877507,7.339 52,0005,0007,0980.9,+24.2,033,0115,1650877807,7.334 40,0005,0007,0980.8,+24.4,035,0126,1650878107,7.329 40,0005,0007,0980.7,+23.9,032,0138,1650878407,7.327 40,0005,0007,0980.6,+24.3,031,0118,1650878707,7.409 42,0005,0007,0980.6,+24.3,031,0116,1650879007,7.458 40,0006,0008,0980.7,+24.3,032,0122,1650879307,7.453 35,0005,0007,0980.7,+24.6,032,0127,1650879607,7.454 40,0005,0007,0980.9,+24.4,031,0149,1650879907,7.448 49,0005,0007,0980.4,+24.9,032,0111,1650880207,7.436 40,0005,0007,0980.3,+24.8,032,0120,1650880507,7.43 40,0005,0007,0980.8,+24.7,033,0130,1650880807,7.433 40,0005,0007,0980.3,+25.3,035,0129,1650881107,7.428 40,0005,0007,0980.4,+25.4,030,0123,1650881407,7.423 40,0000,0001,0980.5,+25.5,032,0124,1650881707,7.484 40,0005,0007,0980.5,+25.0,031,0129,1650882007,7.406 40,0005,0007,0980.5,+24.8,031,0142,1650882307,7.476 52,0005,0007,0980.5,+25.0,033,0107,1650882607,7.548 42,0005,0007,0980.4,+25.0,031,0120,1650882907,7.539 37,0005,0007,0980.3,+25.2,030,0125,1650883207,7.53 40,0005,0007,0980.6,+24.9,031,0114,1650883507,7.53 40,0005,0007,0980.6,+24.6,032,0114,1650883807,7.52 37,0005,0007,0980.9,+24.5,032,0143,1650884107,7.506 40,0005,0007,0980.5,+24.3,033,0126,1650884407,7.507 42,0005,0007,0980.7,+25.1,031,0127,1650884707,7.499 42,0006,0008,0980.3,+24.9,030,0135,1650885007,7.497 40,0005,0007,0980.7,+25.0,032,0138,1650885307,7.493 42,0005,0007,0980.6,+25.4,032,0112,1650885607,7.493 40,0005,0007,0980.5,+25.2,032,0122,1650885907,7.577 40,0005,0007,0980.4,+25.4,036,0110,1650886207,7.622 37,0006,0008,0980.7,+25.1,034,0120,1650886507,7.623 40,0005,0007,0980.9,+24.5,032,0116,1650886807,7.623 49,0006,0008,0980.8,+24.0,031,0146,1650887107,7.606 40,0006,0008,0980.8,+23.9,032,0136,1650887407,7.6 37,0005,0007,0980.9,+23.8,034,0110,1650887707,7.588 37,0005,0007,0980.7,+23.5,032,0129,1650888007,7.59 47,0005,0007,0980.9,+23.4,032,0137,1650888307,7.582 37,0005,0007,0980.9,+23.3,034,0137,1650888607,7.586 35,0006,0008,0980.8,+23.2,035,0120,1650888907,7.572 37,0005,0007,0980.8,+22.6,045,0133,1650889207,7.561 45,0005,0007,0980.7,+21.6,056,0131,1650889507,7.66 33,0005,0007,0981.2,+20.7,061,0125,1650889807,7.709 35,0005,0007,0981.1,+20.4,062,0122,1650890107,7.696 37,0005,0007,0981.0,+19.9,066,0139,1650890407,7.694 35,0005,0007,0981.3,+19.5,064,0113,1650890707,7.687 35,0005,0007,0981.4,+19.1,069,0129,1650891007,7.689 33,0000,0001,0981.1,+19.8,067,0147,1650891307,7.674 33,0005,0007,0981.4,+20.1,068,0147,1650891607,7.681 35,0006,0008,0981.3,+19.2,069,0128,1650891907,7.663 47,0006,0008,0981.2,+20.3,067,0135,1650892207,7.655 35,0005,0007,0981.1,+20.2,069,0135,1650892507,7.641 35,0005,0007,0981.3,+20.7,068,0137,1650892807,7.645 35,0005,0007,0981.4,+21.5,070,0137,1650893107,7.73 35,0005,0007,0981.1,+22.1,069,0131,1650893407,7.805 35,0005,0007,0981.0,+22.1,067,0131,1650893707,7.773 35,0005,0007,0981.1,+21.9,063,0134,1650894007,7.774 33,0005,0007,0980.7,+22.4,064,0112,1650894307,7.77 33,0005,0007,0980.9,+22.9,059,0142,1650894607,7.761 33,0006,0008,0980.8,+22.7,053,0120,1650894907,7.762 35,0006,0008,0981.1,+23.3,049,0113,1650895207,7.761 35,0005,0007,0981.2,+23.7,044,0137,1650895507,7.75 33,0005,0007,0981.1,+23.7,048,0130,1650895807,7.738 42,0005,0007,0981.1,+23.7,043,0117,1650896407,7.723 35,0006,0008,0981.3,+23.5,037,0133,1650896707,7.809 35,0005,0007,0981.3,+23.3,037,0127,1650897007,7.863 35,0005,0007,0981.5,+23.2,037,0130,1650897307,7.868 35,0005,0007,0981.4,+23.0,038,0139,1650897607,7.865 33,0005,0007,0981.5,+23.0,038,0133,1650897907,7.849 30,0005,0007,0981.7,+23.2,039,0131,1650898207,7.846 35,0005,0007,0981.4,+23.5,036,0139,1650898507,7.846 33,0005,0007,0981.8,+23.2,037,0122,1650898807,7.828 35,0005,0007,0981.4,+23.1,037,0124,1650899107,7.827 35,0005,0007,0981.6,+23.1,038,0142,1650899407,7.827 35,0006,0008,0981.8,+22.9,039,0123,1650899707,7.805 35,0006,0008,0981.7,+22.8,040,0125,1650900007,7.803 33,0005,0007,0982.0,+22.7,039,0122,1650900307,7.889 33,0005,0007,0982.0,+22.6,039,0139,1650900607,7.953 37,0005,0007,0981.9,+22.5,042,0127,1650900907,7.937 35,0005,0007,0981.9,+22.5,041,0132,1650901207,7.945 35,0006,0008,0982.2,+22.4,041,0135,1650901507,7.938 37,0006,0008,0982.2,+22.3,045,0120,1650901807,7.923 37,0005,0007,0982.5,+21.7,050,0136,1650902107,7.919 40,0005,0007,0982.2,+21.8,046,0121,1650902407,7.911 35,0006,0008,0982.5,+21.8,045,0104,1650902707,7.899 45,0005,0007,0982.2,+21.5,048,0140,1650903007,7.905 37,0005,0007,0982.5,+21.2,050,0127,1650903307,7.911 35,0006,0008,0982.6,+20.6,052,0130,1650903607,7.902 37,0000,0001,0982.6,+20.6,053,0130,1650903907,7.983 47,0005,0007,0982.6,+20.2,053,0118,1650904208,8.048 37,0005,0007,0983.1,+20.8,049,0143,1650904508,8.031 37,0006,0008,0982.8,+20.3,050,0127,1650904808,8.018 47,0005,0007,0983.0,+20.2,051,0149,1650905108,8.015 30,0005,0007,0983.4,+20.2,051,0115,1650905408,8.013 37,0005,0007,0983.2,+19.6,057,0127,1650905708,8.011 33,0006,0008,0983.3,+19.1,065,0147,1650906007,7.997 35,0005,0007,0983.2,+18.3,069,0123,1650906607,7.99 33,0005,0007,0983.2,+18.2,069,0117,1650906907,7.981 37,0005,0007,0984.0,+18.2,068,0133,1650907207,7.977 37,0005,0007,0983.9,+18.4,064,0135,1650907508,8.065 33,0005,0007,0983.4,+18.6,058,0120,1650907808,8.118 37,0006,0008,0983.7,+18.0,064,0127,1650908108,8.103 37,0005,0007,0983.5,+17.2,069,0132,1650908408,8.097 37,0005,0007,0984.0,+17.2,067,0158,1650908708,8.093 37,0005,0007,0984.0,+17.7,061,0149,1650909008,8.087 37,0005,0007,0984.1,+17.4,062,0118,1650909308,8.074 37,0005,0007,0984.2,+17.0,066,0133,1650909608,8.07 37,0005,0007,0984.3,+17.0,067,0131,1650909908,8.072 37,0005,0007,0984.8,+16.5,068,0143,1650910208,8.07 37,0005,0007,0984.7,+16.2,070,0131,1650910508,8.055 37,0006,0008,0984.6,+15.7,070,0133,1650910808,8.044 37,0005,0007,0984.6,+15.4,071,0123,1650911108,8.128 40,0005,0007,0984.6,+15.8,069,0118,1650911408,8.186 49,0006,0008,0984.5,+15.6,068,0118,1650911708,8.167 35,0005,0007,0984.9,+15.6,069,0113,1650912008,8.166 37,0005,0007,0984.6,+15.4,070,0142,1650912308,8.162 37,0005,0007,0984.9,+14.7,071,0125,1650912608,8.155 35,0005,0007,0985.0,+14.8,073,0138,1650912908,8.155 35,0005,0007,0985.1,+14.9,070,0143,1650913208,8.149 37,0005,0007,0985.2,+14.6,072,0116,1650913508,8.155 37,0005,0007,0985.1,+14.5,071,0108,1650913808,8.148 37,0005,0007,0985.2,+14.2,073,0140,1650914108,8.144 35,0005,0007,0985.1,+14.5,073,0114,1650914408,8.126 37,0005,0007,0985.1,+14.7,071,0129,1650914708,8.217 37,0005,0007,0985.5,+14.7,072,0133,1650915008,8.273 37,0006,0008,0985.4,+14.5,071,0124,1650915308,8.261 37,0005,0007,0985.5,+14.6,071,0136,1650915608,8.258 35,0005,0007,0985.6,+14.0,073,0118,1650915908,8.261 35,0005,0007,0985.8,+14.4,071,0122,1650916208,8.247 35,0005,0007,0985.6,+14.4,071,0131,1650916508,8.245 37,0006,0008,0985.6,+14.3,072,0121,1650916808,8.23 37,0005,0007,0985.6,+14.3,072,0134,1650917108,8.236 35,0005,0007,0985.8,+13.7,075,0125,1650917408,8.21 35,0005,0007,0985.6,+13.8,075,0115,1650917708,8.207 37,0005,0007,0985.9,+14.2,073,0134,1650918008,8.212 35,0005,0007,0986.0,+14.2,072,0136,1650918308,8.291 47,0005,0007,0985.9,+13.9,073,0132,1650918608,8.356 35,0006,0008,0985.8,+13.3,075,0120,1650918908,8.35 35,0005,0007,0985.8,+13.3,076,0116,1650919208,8.337 37,0006,0008,0985.9,+13.6,075,0120,1650919508,8.328 37,0006,0008,0985.8,+13.3,075,0128,1650919808,8.319 37,0005,0007,0986.0,+13.1,074,0114,1650920108,8.318 40,0005,0007,0985.9,+13.1,074,0133,1650920408,8.311 37,0006,0008,0985.9,+13.1,073,0122,1650920708,8.312 37,0005,0007,0985.8,+13.0,074,0140,1650921008,8.303 37,0006,0008,0985.9,+12.4,076,0115,1650921308,8.287 37,0005,0007,0985.8,+12.8,074,0114,1650921608,8.295 37,0005,0007,0985.9,+12.7,075,0139,1650921908,8.367 35,0005,0007,0985.9,+12.7,073,0120,1650922208,8.423 37,0005,0007,0986.2,+12.8,072,0112,1650922508,8.421 40,0005,0007,0986.0,+12.4,074,0122,1650922808,8.412 35,0006,0008,0986.0,+12.7,073,0136,1650923108,8.4 35,0005,0007,0986.1,+12.3,074,0114,1650923408,8.408 37,0005,0007,0986.3,+11.9,077,0130,1650923708,8.4 35,0005,0007,0986.4,+12.0,076,0128,1650924008,8.392 40,0005,0007,0986.1,+12.2,075,0142,1650924308,8.385 37,0005,0007,0986.1,+12.0,075,0146,1650924608,8.375 47,0005,0007,0986.2,+12.0,075,0124,1650924908,8.369 37,0005,0007,0986.4,+12.1,074,0122,1650925208,8.365 47,0005,0007,0986.2,+12.3,074,0111,1650925508,8.457 35,0006,0008,0986.5,+11.8,079,0130,1650925808,8.506 37,0005,0007,0986.3,+11.7,077,0132,1650926108,8.509 35,0005,0007,0986.2,+12.0,076,0106,1650926408,8.503 35,0005,0007,0986.3,+12.2,076,0127,1650926708,8.495 35,0005,0007,0986.4,+12.1,077,0126,1650927008,8.495 35,0005,0007,0986.2,+12.0,078,0122,1650927308,8.488 35,0005,0007,0986.0,+12.0,079,0105,1650927608,8.49 37,0005,0007,0986.0,+11.9,077,0153,1650927908,8.489 37,0005,0007,0986.4,+12.0,079,0132,1650928208,8.483 40,0005,0007,0986.2,+11.7,079,0131,1650928508,8.472 47,0006,0008,0986.3,+12.0,077,0149,1650928808,8.465 37,0005,0007,0986.4,+12.3,076,0127,1650929108,8.55 40,0005,0007,0986.2,+12.2,077,0126,1650929408,8.603 37,0005,0007,0986.5,+12.2,077,0120,1650929708,8.595 49,0006,0008,0986.6,+12.3,079,0160,1650930008,8.578 37,0005,0007,0986.6,+12.4,077,0114,1650930308,8.588 37,0005,0007,0986.5,+12.6,078,0131,1650930608,8.578 47,0005,0007,0986.6,+12.5,078,0128,1650930908,8.569 37,0006,0008,0986.8,+12.7,077,0127,1650931208,8.566 49,0005,0007,0986.5,+12.7,077,0140,1650931508,8.554 35,0006,0008,0986.7,+12.4,079,0117,1650931808,8.544 37,0005,0007,0986.5,+12.8,077,0144,1650932108,8.541 47,0005,0007,0986.6,+12.6,078,0122,1650932408,8.533 37,0005,0007,0986.1,+12.6,079,0175,1650932708,8.62 47,0006,0008,0986.1,+12.4,080,0115,1650933008,8.681 35,0005,0007,0985.9,+12.5,078,0119,1650933308,8.675 37,0005,0007,0986.1,+12.4,077,0113,1650933608,8.674 37,0005,0007,0986.1,+12.5,077,0126,1650933908,8.668 37,0005,0007,0986.0,+12.7,077,0138,1650934208,8.665 40,0005,0007,0986.3,+12.7,078,0135,1650934508,8.668 49,0005,0007,0986.5,+12.3,076,0132,1650934808,8.648 37,0005,0007,0986.4,+12.1,077,0115,1650935108,8.642 40,0005,0007,0986.6,+11.9,079,0159,1650935408,8.634 37,0005,0007,0986.4,+12.0,076,0136,1650935708,8.637 47,0005,0007,0986.3,+11.7,077,0136,1650936008,8.639 35,0005,0007,0986.3,+11.4,078,0120,1650936308,8.717 35,0005,0007,0986.5,+11.9,077,0124,1650936608,8.77 49,0005,0007,0986.6,+11.5,077,0113,1650936908,8.757 37,0005,0007,0986.8,+11.9,077,0118,1650937208,8.746 35,0005,0007,0986.9,+11.9,076,0126,1650937508,8.745 40,0005,0007,0986.6,+11.8,077,0143,1650937808,8.76 37,0005,0007,0986.5,+11.8,077,0125,1650938108,8.738 37,0005,0007,0986.4,+11.7,077,0144,1650938408,8.739 35,0006,0008,0986.7,+11.6,078,0125,1650938708,8.715 37,0005,0007,0986.7,+11.6,077,0120,1650939008,8.73 47,0005,0007,0986.5,+11.7,076,0127,1650939308,8.724 35,0006,0008,0986.8,+11.6,077,0133,1650939608,8.716 37,0005,0007,0986.7,+11.9,075,0137,1650939908,8.823 35,0005,0007,0986.5,+11.6,075,0138,1650940208,8.858 35,0005,0007,0986.6,+11.5,076,0118,1650940508,8.862 35,0005,0007,0986.7,+10.8,079,0146,1650940808,8.855 35,0005,0007,0986.7,+10.9,077,0130,1650941108,8.848 35,0006,0008,0986.9,+10.9,077,0115,1650941408,8.834 47,0005,0007,0986.8,+10.9,077,0119,1650941708,8.832 37,0006,0008,0986.7,+10.8,076,0135,1650942008,8.838 37,0000,0001,0986.8,+10.7,078,0138,1650942308,8.817 30,0005,0007,0986.9,+10.6,077,0124,1650942608,8.814 40,0005,0007,0986.9,+10.7,076,0121,1650942908,8.814 37,0005,0007,0987.1,+10.9,076,0127,1650943208,8.806 37,0005,0007,0986.9,+10.8,076,0126,1650943508,8.895 35,0005,0007,0987.0,+11.0,074,0145,1650943808,8.962 35,0006,0008,0987.0,+10.5,079,0115,1650944108,8.941 35,0006,0008,0987.1,+10.5,077,0132,1650944408,8.929 37,0005,0007,0987.3,+10.6,078,0123,1650944708,8.93 49,0005,0007,0987.2,+10.1,077,0132,1650945008,8.926 37,0005,0007,0987.1,+10.3,076,0141,1650945308,8.915 37,0005,0007,0987.6,+10.4,077,0123,1650945608,8.918 35,0005,0007,0987.3,+10.3,078,0127,1650945908,8.915 47,0005,0007,0987.5,+10.4,077,0146,1650946208,8.91 37,0006,0008,0987.8,+10.5,078,0143,1650946508,8.91 37,0005,0007,0987.7,+10.8,077,0130,1650946808,8.908 37,0005,0007,0987.6,+10.8,078,0131,1650947108,8.994 37,0005,0007,0987.6,+10.5,080,0132,1650947409,9.045 47,0005,0007,0988.1,+10.7,080,0138,1650947709,9.04 37,0005,0007,0988.0,+11.0,081,0145,1650948009,9.036 35,0005,0007,0987.8,+10.9,082,0127,1650948309,9.031 35,0005,0007,0987.8,+11.4,079,0126,1650948609,9.03 40,0005,0007,0988.2,+11.5,078,0134,1650948909,9.028 42,0005,0007,0988.0,+11.7,079,0149,1650949209,9.012 37,0005,0007,0988.3,+11.8,079,0118,1650949509,9.014 37,0005,0007,0988.2,+12.0,078,0125,1650949809,9.008 37,0005,0007,0988.2,+12.5,077,0127,1650950109,9.004 37,0005,0007,0988.4,+12.5,077,0115,1650950408,8.995 37,0006,0008,0988.3,+12.7,077,0144,1650950709,9.08 37,0006,0008,0988.3,+13.3,077,0123,1650951009,9.134 35,0005,0007,0988.1,+13.6,075,0129,1650951309,9.125 40,0005,0007,0988.4,+13.8,074,0129,1650951609,9.127 37,0005,0007,0988.6,+14.0,073,0121,1650951909,9.117 37,0005,0007,0988.3,+14.1,073,0133,1650952209,9.116 37,0006,0008,0988.4,+14.4,073,0121,1650952509,9.109 35,0005,0007,0988.5,+14.7,072,0144,1650952809,9.109 37,0005,0007,0988.4,+15.0,071,0119,1650953109,9.097 35,0005,0007,0988.4,+15.3,070,0128,1650953409,9.102 37,0005,0007,0988.5,+15.4,070,0151,1650953709,9.086 37,0005,0007,0988.8,+15.8,070,0122,1650954009,9.073 33,0005,0007,0988.6,+16.2,067,0119,1650954309,9.161 47,0005,0007,0988.5,+16.4,063,0109,1650954609,9.214 33,0005,0007,0988.6,+16.5,060,0140,1650954909,9.204 40,0005,0007,0988.2,+16.6,056,0130,1650955209,9.206 37,0005,0007,0988.6,+16.9,058,0136,1650955509,9.203 37,0005,0007,0988.2,+17.1,056,0149,1650955809,9.198 35,0005,0007,0988.1,+17.4,055,0115,1650956109,9.187 37,0005,0007,0988.3,+17.5,059,0121,1650956409,9.184 35,0006,0008,0988.1,+17.7,053,0138,1650956709,9.182 35,0005,0007,0988.2,+17.9,055,0125,1650957009,9.168 35,0005,0007,0988.1,+18.2,054,0127,1650957309,9.161 37,0005,0007,0988.0,+18.3,054,0140,1650957609,9.163 37,0005,0007,0988.2,+18.7,051,0136,1650957909,9.253 37,0006,0008,0988.3,+18.4,049,0120,1650958209,9.298 37,0005,0007,0988.2,+18.9,052,0126,1650958509,9.309 37,0005,0007,0988.6,+18.8,049,0138,1650958809,9.295 35,0005,0007,0988.3,+18.9,052,0132,1650959109,9.285 37,0006,0008,0988.2,+19.0,051,0139,1650959409,9.276 37,0006,0008,0988.4,+19.1,049,0157,1650959709,9.274 37,0006,0008,0988.1,+19.4,047,0123,1650960009,9.273 37,0005,0007,0988.2,+19.7,049,0123,1650960309,9.255 40,0005,0007,0988.1,+19.8,049,0141,1650960609,9.252 37,0005,0007,0988.0,+20.0,048,0110,1650960909,9.241 40,0005,0007,0988.3,+20.2,044,0127,1650961209,9.222 49,0005,0007,0988.2,+20.2,043,0133,1650961509,9.314 35,0005,0007,0988.3,+20.2,043,0123,1650961809,9.372 35,0005,0007,0988.2,+20.6,042,0124,1650962109,9.373 40,0005,0007,0988.3,+20.6,043,0108,1650962409,9.366 40,0005,0007,0988.1,+21.1,046,0130,1650962709,9.366 37,0005,0007,0987.8,+20.7,043,0137,1650963009,9.356 42,0005,0007,0987.8,+20.8,040,0110,1650963309,9.349 40,0005,0007,0988.0,+21.5,041,0139,1650963609,9.331 37,0005,0007,0987.9,+21.5,042,0134,1650963909,9.33 40,0005,0007,0987.8,+21.5,040,0133,1650964209,9.321 37,0005,0007,0987.7,+21.7,041,0137,1650964509,9.327 37,0006,0008,0987.6,+21.5,037,0121,1650964809,9.352 40,0005,0007,0987.9,+21.8,039,0135,1650965109,9.415 40,0005,0007,0987.6,+21.7,039,0127,1650965409,9.463 40,0006,0008,0987.9,+21.2,037,0138,1650965709,9.467 42,0005,0007,0987.7,+21.7,040,0128,1650966009,9.461 40,0005,0007,0987.9,+22.4,040,0124,1650966309,9.464 49,0005,0007,0987.5,+22.9,041,0127,1650966609,9.443 49,0005,0007,0987.7,+22.7,039,0126,1650966909,9.43 40,0005,0007,0987.6,+22.2,036,0115,1650967209,9.42 37,0005,0007,0987.5,+22.4,041,0134,1650967509,9.422 40,0006,0008,0987.6,+22.3,036,0118,1650967809,9.41 40,0005,0007,0987.7,+22.2,034,0124,1650968109,9.411 49,0006,0008,0987.4,+22.8,038,0116,1650968409,9.398 37,0006,0008,0987.2,+22.8,038,0161,1650968709,9.479 37,0005,0007,0987.3,+23.2,037,0137,1650969009,9.542 40,0005,0007,0987.4,+22.8,034,0140,1650969309,9.529 37,0005,0007,0987.4,+23.5,036,0137,1650969609,9.532 35,0005,0007,0987.4,+23.2,033,0101,1650969909,9.525 37,0005,0007,0987.6,+23.3,034,0140,1650970209,9.503 37,0005,0007,0987.7,+22.7,034,0125,1650970509,9.509 37,0005,0007,0987.9,+22.4,037,0111,1650970809,9.498 37,0005,0007,0988.0,+22.4,034,0123,1650971109,9.498 33,0005,0007,0987.6,+22.2,035,0134,1650971409,9.486 35,0005,0007,0987.9,+22.3,035,0101,1650971709,9.481 37,0005,0007,0988.0,+22.3,035,0124,1650972009,9.481 35,0005,0007,0987.3,+22.8,035,0133,1650972309,9.571 35,0006,0008,0987.1,+23.5,035,0118,1650972609,9.613 37,0005,0007,0987.3,+22.8,032,0132,1650972909,9.629 35,0005,0007,0987.5,+23.1,033,0108,1650973209,9.613 33,0005,0007,0987.1,+23.3,032,0135,1650973509,9.61 37,0005,0007,0987.3,+23.1,032,0115,1650973809,9.605 35,0005,0007,0987.3,+23.1,031,0146,1650974109,9.597 35,0005,0007,0987.3,+23.2,033,0133,1650974409,9.582 33,0005,0007,0987.1,+22.7,032,0141,1650974709,9.587 35,0005,0007,0987.3,+22.9,033,0119,1650975009,9.572 47,0005,0007,0987.3,+22.6,033,0140,1650975309,9.585 35,0005,0007,0987.3,+22.9,035,0117,1650975609,9.572 35,0005,0007,0987.1,+23.2,038,0144,1650975909,9.653 35,0005,0007,0987.0,+23.5,034,0132,1650976209,9.71 35,0005,0007,0986.9,+24.1,034,0120,1650976509,9.7 35,0005,0007,0987.2,+24.0,036,0116,1650976809,9.702 35,0005,0007,0987.1,+23.9,035,0133,1650977109,9.698 33,0006,0008,0986.9,+24.2,034,0124,1650977409,9.801 35,0005,0007,0986.8,+24.1,034,0103,1650977709,9.681 33,0005,0007,0986.6,+24.0,033,0146,1650978009,9.676 35,0006,0008,0986.6,+23.6,031,0129,1650978309,9.656 35,0005,0007,0986.6,+23.2,034,0128,1650978609,9.655 35,0005,0007,0987.1,+23.1,036,0144,1650978909,9.655 33,0005,0007,0986.9,+23.2,038,0150,1650979209,9.658 35,0006,0008,0986.9,+23.0,035,0118,1650979509,9.735 35,0005,0007,0987.1,+23.3,038,0115,1650979809,9.789 33,0005,0007,0986.8,+23.0,035,0125,1650980109,9.777 33,0005,0007,0987.2,+22.8,035,0134,1650980409,9.777 35,0005,0007,0986.9,+22.9,033,0135,1650980709,9.758 37,0006,0008,0987.1,+23.0,039,0123,1650981009,9.754 37,0005,0007,0986.9,+23.0,037,0135,1650981309,9.77 33,0005,0007,0986.9,+23.0,039,0130,1650981609,9.762 33,0005,0007,0987.0,+22.6,037,0119,1650981909,9.748 47,0005,0007,0987.0,+22.2,039,0132,1650982209,9.75 35,0005,0007,0987.1,+22.3,038,0128,1650982509,9.73 35,0005,0007,0987.1,+21.9,036,0124,1650982809,9.73 33,0006,0008,0987.1,+21.5,036,0126,1650983109,9.81 42,0005,0007,0987.0,+21.4,036,0138,1650983409,9.87 35,0005,0007,0986.9,+21.2,037,0135,1650983709,9.858 35,0005,0007,0987.0,+21.1,037,0137,1650984009,9.854 37,0005,0007,0986.8,+20.9,037,0119,1650984309,9.842 35,0005,0007,0986.9,+20.6,038,0131,1650984609,9.833 37,0005,0007,0987.1,+20.5,037,0107,1650984909,9.818 30,0005,0007,0986.8,+20.3,041,0138,1650985209,9.807 37,0005,0007,0987.1,+20.3,041,0107,1650985509,9.811 35,0005,0007,0986.8,+20.2,041,0159,1650985809,9.804 35,0005,0007,0987.0,+20.2,043,0118,1650986109,9.801 35,0005,0007,0987.1,+20.0,045,0132,1650986409,9.806 35,0005,0007,0986.9,+20.0,044,0118,1650986709,9.899 37,0005,0007,0987.0,+19.9,043,0141,1650987309,9.946 37,0006,0008,0987.1,+19.9,041,0134,1650987609,9.932 37,0005,0007,0987.4,+19.7,043,0129,1650987909,9.946 37,0005,0007,0987.0,+19.6,042,0144,1650988209,9.937 35,0005,0007,0987.4,+19.5,043,0118,1650988509,9.925 37,0005,0007,0987.7,+19.5,043,0105,1650988809,9.906 37,0005,0007,0987.6,+19.4,044,0141,1650989109,9.895 37,0005,0007,0987.6,+19.2,044,0131,1650989409,9.903 35,0005,0007,0988.0,+18.9,046,0105,1650989709,9.893 37,0005,0007,0988.4,+18.8,046,0153,1650990009,9.889 37,0005,0007,0988.4,+18.7,047,0124,1650990309,9.971 49,0005,0007,0988.7,+18.9,045,0110,1650990610,10.037 35,0006,0008,0988.8,+18.5,051,0118,1650990910,10.024 33,0005,0007,0989.0,+17.8,055,0133,1650991210,10.011 35,0005,0007,0989.1,+17.2,061,0121,1650991510,10.019 33,0005,0007,0989.3,+16.9,062,0101,1650991809,9.999 33,0005,0007,0989.3,+16.6,066,0148,1650992109,9.998 37,0005,0007,0989.2,+16.5,066,0150,1650992409,9.98 35,0005,0007,0989.3,+16.0,068,0126,1650992709,9.969 35,0005,0007,0989.4,+15.5,074,0134,1650993009,9.969 35,0006,0008,0989.6,+16.2,070,0132,1650993309,9.961 35,0005,0007,0989.2,+15.0,077,0137,1650993609,9.965 33,0005,0007,0988.9,+15.4,076,0125,1650993910,10.043 33,0005,0007,0988.7,+15.3,075,0133,1650994210,10.092 33,0005,0007,0988.8,+15.1,076,0122,1650994510,10.091 33,0006,0008,0989.2,+15.0,075,0134,1650994810,10.08 35,0005,0007,0989.1,+15.2,074,0153,1650995110,10.08 33,0005,0007,0988.7,+15.0,075,0130,1650995410,10.062 33,0005,0007,0989.0,+14.8,076,0156,1650995710,10.065 33,0006,0008,0988.9,+14.8,075,0136,1650996010,10.056 33,0005,0007,0989.0,+14.7,075,0106,1650996310,10.053 30,0006,0008,0988.8,+15.1,072,0127,1650996610,10.049 30,0000,0001,0988.7,+15.1,071,0142,1650996910,10.059 30,0005,0007,0988.9,+14.8,073,0113,1650997210,10.041 42,0006,0008,0988.9,+14.8,073,0111,1650997510,10.127 33,0006,0008,0988.6,+14.6,074,0119,1650997810,10.178 33,0005,0007,0989.1,+14.6,072,0138,1650998110,10.177 30,0005,0007,0988.9,+14.4,075,0129,1650998410,10.182 30,0005,0007,0989.1,+14.3,076,0124,1650998710,10.161 28,0005,0007,0989.0,+14.7,073,0118,1650999010,10.16 33,0005,0007,0989.1,+13.9,076,0128,1650999310,10.155 33,0005,0007,0989.4,+13.8,078,0118,1650999610,10.141 35,0005,0007,0989.5,+13.6,079,0142,1650999910,10.132 33,0005,0007,0989.4,+13.9,077,0113,1651000210,10.136 33,0005,0007,0989.6,+14.1,076,0133,1651000510,10.131 45,0006,0008,0989.4,+13.9,075,0124,1651000810,10.123 33,0006,0008,0989.6,+14.0,074,0141,1651001110,10.214 33,0005,0007,0989.6,+14.0,075,0121,1651001410,10.266 33,0005,0007,0989.9,+13.8,075,0138,1651001710,10.266 33,0006,0008,0989.5,+13.6,076,0109,1651002010,10.254 30,0005,0007,0989.5,+13.3,077,0134,1651002310,10.248 33,0005,0007,0989.9,+13.7,074,0102,1651002610,10.246 45,0006,0008,0989.9,+13.8,074,0131,1651002910,10.248 35,0005,0007,0989.5,+13.6,074,0121,1651003210,10.239 33,0005,0007,0989.8,+13.8,074,0139,1651003510,10.225 33,0005,0007,0989.9,+13.8,074,0133,1651003810,10.224 33,0006,0008,0989.9,+13.7,074,0137,1651004110,10.211 42,0005,0007,0989.8,+13.8,074,0132,1651004410,10.199 30,0005,0007,0990.3,+13.9,073,0119,1651004710,10.287 33,0006,0008,0989.8,+14.0,073,0121,1651005010,10.343 33,0006,0008,0989.9,+14.0,073,0126,1651005310,10.372 30,0006,0008,0989.6,+14.1,072,0125,1651005610,10.324 33,0005,0007,0989.6,+14.3,070,0139,1651005910,10.318 35,0005,0007,0989.5,+14.8,066,0124,1651006210,10.328 30,0005,0007,0989.3,+15.1,064,0143,1651006510,10.317 33,0005,0007,0989.4,+15.0,066,0131,1651006810,10.315 33,0006,0008,0989.6,+14.5,070,0125,1651007110,10.29 33,0005,0007,0989.9,+14.5,069,0115,1651007410,10.297 33,0006,0008,0989.6,+14.7,068,0143,1651007710,10.291 33,0006,0008,0989.7,+14.8,066,0129,1651008010,10.296 23,0005,0007,0989.4,+15.8,058,0131,1651008610,10.431 30,0005,0007,0989.3,+15.9,057,0121,1651008910,10.437 30,0005,0007,0989.3,+16.1,055,0150,1651009210,10.425 30,0005,0007,0989.4,+15.2,064,0116,1651009510,10.416 33,0005,0007,0989.3,+15.1,064,0127,1651009810,10.411 30,0005,0007,0989.2,+15.2,062,0127,1651010110,10.408 33,0005,0007,0989.0,+15.7,057,0115,1651010410,10.398 30,0000,0001,0989.2,+15.7,057,0123,1651010710,10.401 33,0005,0007,0989.1,+15.2,060,0133,1651011010,10.391 42,0005,0007,0989.2,+15.1,063,0132,1651011310,10.382 30,0006,0008,0989.0,+14.7,067,0129,1651011610,10.375 30,0005,0007,0988.8,+14.4,068,0101,1651011910,10.457 33,0000,0001,0988.7,+13.6,073,0130,1651012210,10.51 30,0005,0007,0989.0,+14.0,071,0122,1651012510,10.512 30,0006,0008,0989.0,+14.1,071,0108,1651012810,10.511 30,0005,0007,0988.9,+14.1,071,0109,1651013110,10.495 33,0006,0008,0988.8,+14.0,071,0147,1651013410,10.49 33,0005,0007,0988.8,+13.9,072,0127,1651013710,10.497 33,0005,0007,0988.4,+13.7,072,0123,1651014010,10.485 35,0006,0008,0988.6,+13.7,072,0096,1651014310,10.471 33,0005,0007,0988.6,+13.7,073,0132,1651014610,10.465 33,0005,0007,0988.5,+13.3,074,0111,1651014910,10.461 33,0000,0001,0988.4,+13.5,074,0129,1651015210,10.45 30,0005,0007,0988.3,+13.3,074,0118,1651015510,10.54 30,0006,0008,0988.6,+13.5,073,0142,1651015810,10.589 30,0005,0007,0988.5,+13.5,074,0128,1651016110,10.582 30,0005,0007,0988.6,+13.4,075,0123,1651016410,10.581 33,0000,0001,0988.6,+13.2,075,0131,1651016710,10.585 33,0005,0007,0988.7,+13.3,074,0145,1651017010,10.575 33,0005,0007,0988.9,+13.0,076,0125,1651017310,10.565 30,0005,0007,0988.6,+13.1,075,0137,1651017610,10.557 30,0005,0007,0988.7,+12.9,076,0135,1651017910,10.548 42,0005,0007,0989.1,+12.9,075,0129,1651018210,10.538 30,0005,0007,0988.9,+13.0,075,0134,1651018510,10.55 33,0006,0008,0988.9,+12.9,076,0136,1651018810,10.53 30,0006,0008,0988.7,+12.9,075,0142,1651019110,10.611 30,0005,0007,0989.0,+12.6,076,0125,1651019410,10.677 33,0006,0008,0988.8,+12.1,078,0126,1651019710,10.68 33,0005,0007,0989.2,+12.3,076,0154,1651020010,10.677 33,0000,0001,0988.7,+12.3,075,0118,1651020310,10.655 35,0005,0007,0989.0,+12.4,074,0146,1651020610,10.65 30,0006,0008,0989.1,+12.0,075,0117,1651020910,10.647 28,0005,0007,0988.9,+12.0,074,0134,1651021210,10.643 30,0005,0007,0989.1,+12.0,075,0125,1651021510,10.637 33,0005,0007,0989.1,+11.9,074,0117,1651021810,10.627 30,0005,0007,0989.1,+11.9,075,0133,1651022110,10.629 33,0005,0007,0989.2,+11.8,075,0098,1651022410,10.63 33,0006,0008,0989.1,+11.8,074,0112,1651022710,10.713 33,0006,0008,0989.0,+11.7,075,0122,1651023010,10.765 33,0006,0008,0989.0,+11.6,075,0129,1651023310,10.762 33,0006,0008,0988.9,+11.7,075,0131,1651023610,10.759 33,0006,0008,0988.8,+11.1,076,0143,1651023910,10.752 33,0005,0007,0989.2,+10.9,077,0130,1651024210,10.759 33,0005,0007,0988.9,+10.9,075,0122,1651024510,10.75 33,0005,0007,0989.3,+10.8,075,0134,1651024810,10.744 33,0005,0007,0989.3,+10.8,075,0130,1651025110,10.739 33,0005,0007,0989.1,+10.5,076,0118,1651025410,10.74 33,0005,0007,0989.4,+10.6,075,0119,1651025710,10.736 30,0005,0007,0989.0,+09.7,079,0126,1651026010,10.733 33,0006,0008,0989.1,+10.1,076,0129,1651026310,10.81 42,0005,0007,0989.1,+10.1,075,0126,1651026610,10.867 33,0005,0007,0989.1,+10.2,075,0104,1651026910,10.853 30,0005,0007,0989.2,+10.2,075,0112,1651027210,10.846 33,0005,0007,0989.3,+10.1,075,0135,1651027510,10.834 33,0005,0007,0989.2,+09.7,076,0126,1651027810,10.846 30,0005,0007,0989.3,+09.5,076,0149,1651028110,10.845 35,0005,0007,0989.4,+09.8,075,0126,1651028410,10.829 35,0005,0007,0989.5,+09.6,077,0137,1651028710,10.836 35,0000,0001,0989.5,+09.8,076,0117,1651029010,10.818 33,0005,0007,0989.4,+09.5,077,0123,1651029310,10.82 25,0005,0007,0989.3,+09.3,077,0128,1651029610,10.812 33,0005,0007,0989.3,+09.1,077,0120,1651029910,10.906 28,0005,0007,0989.5,+08.9,078,0126,1651030210,10.953 35,0005,0007,0989.7,+08.8,078,0122,1651030510,10.94 35,0005,0007,0989.7,+08.9,078,0128,1651030810,10.942 30,0005,0007,0989.6,+09.2,076,0132,1651031110,10.942 33,0005,0007,0989.6,+09.0,077,0124,1651031410,10.936 30,0005,0007,0989.7,+09.2,077,0142,1651031710,10.931 42,0005,0007,0989.9,+09.3,078,0144,1651032010,10.922 33,0005,0007,0989.9,+09.2,077,0141,1651032310,10.914 35,0006,0008,0990.0,+09.0,080,0148,1651032610,10.917 33,0005,0007,0989.6,+08.9,080,0127,1651032910,10.916 33,0005,0007,0989.7,+09.3,078,0125,1651033210,10.905 42,0005,0007,0989.7,+09.5,077,0114,1651033510,10.995 33,0005,0007,0989.9,+09.7,077,0142,1651033811,11.054 33,0005,0007,0989.8,+09.6,079,0122,1651034111,11.053 30,0005,0007,0990.1,+10.2,077,0137,1651034411,11.042 30,0006,0008,0990.2,+10.4,077,0136,1651034711,11.036 30,0005,0007,0990.2,+10.5,077,0113,1651035011,11.034 30,0005,0007,0990.3,+10.6,077,0130,1651035311,11.027 33,0006,0008,0990.3,+11.0,075,0132,1651035611,11.025 33,0005,0007,0990.2,+11.2,075,0121,1651035911,11.015 33,0006,0008,0990.4,+11.3,075,0144,1651036211,11.001 30,0005,0007,0990.3,+11.6,075,0134,1651036510,10.997 30,0005,0007,0990.4,+11.8,073,0134,1651036810,10.992 30,0005,0007,0990.3,+12.1,074,0121,1651037111,11.077 33,0006,0008,0990.4,+12.2,075,0126,1651037411,11.14 30,0005,0007,0990.3,+12.4,074,0139,1651037711,11.131 30,0006,0008,0990.2,+12.7,074,0137,1651038011,11.129 30,0005,0007,0990.3,+12.9,073,0122,1651038311,11.126 33,0005,0007,0990.1,+13.1,072,0119,1651038611,11.101 33,0006,0008,0990.2,+13.5,071,0133,1651038911,11.102 33,0005,0007,0990.3,+13.8,070,0141,1651039211,11.102 33,0005,0007,0990.5,+14.1,069,0100,1651039511,11.097 35,0005,0007,0990.5,+14.1,069,0141,1651039811,11.105 35,0005,0007,0990.2,+14.6,068,0134,1651040111,11.101 42,0005,0007,0990.5,+14.8,065,0115,1651040411,11.184 30,0005,0007,0990.4,+15.2,065,0118,1651040711,11.188 33,0005,0007,0990.3,+15.5,063,0122,1651041011,11.215 30,0005,0007,0990.1,+15.7,062,0130,1651041311,11.222 33,0005,0007,0990.3,+15.8,061,0116,1651041611,11.207 30,0005,0007,0990.2,+16.1,061,0113,1651041911,11.191 33,0005,0007,0990.2,+16.2,062,0136,1651042211,11.189 42,0005,0007,0990.4,+16.5,060,0116,1651042511,11.184 30,0005,0007,0990.1,+17.0,058,0133,1651042811,11.18 30,0005,0007,0990.1,+17.3,058,0132,1651043111,11.182 33,0005,0007,0990.5,+17.4,060,0122,1651043411,11.176 33,0006,0008,0990.2,+18.0,056,0115,1651043711,11.162 35,0000,0001,0990.2,+18.4,055,0140,1651044011,11.167 33,0005,0007,0990.5,+18.7,057,0131,1651044311,11.253 33,0005,0007,0990.4,+18.9,058,0124,1651044611,11.3 35,0006,0008,0990.3,+19.2,055,0121,1651044911,11.286 35,0006,0008,0990.1,+19.5,051,0115,1651045211,11.291 35,0006,0008,0990.2,+19.7,049,0127,1651045511,11.279 33,0006,0008,0990.1,+20.0,051,0135,1651045811,11.279 35,0005,0007,0990.1,+20.1,052,0130,1651046111,11.277 33,0005,0007,0990.1,+20.3,050,0125,1651046411,11.271 35,0005,0007,0990.0,+20.5,050,0158,1651046711,11.27 35,0005,0007,0990.1,+20.3,048,0104,1651047011,11.258 45,0005,0007,0990.0,+20.7,047,0120,1651047311,11.266 35,0005,0007,0989.8,+20.9,044,0122,1651047611,11.253 35,0005,0007,0989.7,+21.3,043,0117,1651047911,11.318 33,0005,0007,0989.8,+21.4,043,0128,1651048211,11.376 35,0005,0007,0989.8,+21.3,041,0138,1651048511,11.379 57,0005,0007,0989.5,+21.5,041,0126,1651048811,11.368 21,0005,0007,0989.6,+21.8,040,0138,1651049411,11.365 23,0005,0007,0989.3,+21.9,040,0121,1651049711,11.361 18,0005,0007,0989.5,+22.0,038,0135,1651050011,11.365 23,0005,0007,0989.4,+22.3,042,0136,1651050311,11.343 30,0005,0007,0989.5,+22.3,040,0127,1651050911,11.343 25,0005,0007,0989.5,+22.7,043,0118,1651051211,11.338 25,0005,0007,0989.2,+22.9,043,0110,1651051511,11.428 30,0005,0007,0989.2,+22.8,041,0123,1651051811,11.47 28,0005,0007,0989.3,+23.1,042,0145,1651052111,11.473 30,0005,0007,0989.5,+23.2,040,0114,1651052411,11.446 30,0005,0007,0989.4,+22.2,040,0148,1651052711,11.448 23,0005,0007,0989.2,+22.8,041,0127,1651053011,11.441 18,0006,0008,0989.2,+22.8,041,0118,1651053311,11.433 25,0006,0008,0989.0,+22.9,039,0115,1651053611,11.426 28,0005,0007,0988.8,+23.1,039,0127,1651053911,11.425 25,0005,0007,0989.1,+23.3,038,0116,1651054211,11.415 33,0005,0007,0989.1,+23.7,037,0144,1651054511,11.404 35,0005,0007,0988.6,+23.5,035,0155,1651054811,11.405 25,0006,0008,0988.7,+23.4,035,0145,1651055111,11.488 35,0005,0007,0988.8,+23.6,036,0117,1651055411,11.541 30,0005,0007,0988.8,+23.5,033,0102,1651055711,11.54 30,0006,0008,0988.6,+24.5,037,0117,1651056011,11.531 35,0005,0007,0988.6,+24.2,031,0106,1651056311,11.552 23,0000,0001,0988.9,+23.9,033,0123,1651056611,11.517 23,0005,0007,0988.5,+24.5,031,0138,1651056911,11.512 30,0005,0007,0988.1,+25.6,033,0120,1651060230,30.099 21,0005,0007,0988.4,+25.6,027,0128,1651060530,30.086 23,0005,0007,0988.1,+26.0,028,0125,1651060830,30.081 21,0006,0008,0988.0,+25.7,029,0124,1651061130,30.077 21,0006,0008,0987.7,+25.8,028,0133,1651061430,30.071 21,0005,0007,0987.8,+25.9,029,0116,1651061730,30.052 25,0005,0007,0988.0,+25.0,027,0133,1651062030,30.05 21,0005,0007,0987.8,+25.3,030,0120,1651062330,30.146 23,0005,0007,0987.5,+25.6,027,0132,1651062930,30.191 25,0005,0007,0987.5,+26.3,029,0137,1651063230,30.174 00,0005,0007,0987.4,+26.3,027,0120,1651064130,30.163 00,0005,0007,0987.0,+26.3,026,0130,1651064430,30.152 00,0005,0007,0987.4,+26.6,031,0114,1651065030,30.155 25,0005,0007,0987.5,+26.4,030,0117,1651065330,30.147 23,0005,0007,0987.6,+26.5,028,0148,1651065630,30.141 25,0005,0007,0987.5,+26.5,030,0114,1651065930,30.229 25,0005,0007,0987.7,+26.2,029,0123,1651066230,30.272 37,0006,0008,0987.6,+25.7,030,0143,1651066530,30.255 28,0005,0007,0987.6,+25.6,030,0148,1651066830,30.25 37,0005,0007,0987.6,+25.2,031,0118,1651067130,30.245 23,0005,0007,0988.0,+24.7,030,0122,1651067430,30.25 00,0005,0007,0988.1,+24.5,031,0126,1651067730,30.236 28,0005,0007,0987.7,+23.9,031,0138,1651068330,30.223 35,0005,0007,0987.9,+23.4,033,0113,1651068630,30.21 40,0005,0007,0988.1,+23.4,033,0130,1651068930,30.217 35,0005,0007,0988.1,+23.2,033,0117,1651069230,30.206 30,0006,0008,0988.4,+22.9,033,0115,1651069530,30.292 25,0006,0008,0989.2,+21.8,040,0109,1651069830,30.339 30,0005,0007,0989.3,+20.3,052,0123,1651070130,30.342 30,0005,0007,0989.7,+18.9,059,0115,1651070430,30.33 25,0005,0007,0989.8,+18.3,060,0131,1651070730,30.326 35,0005,0007,0989.8,+18.2,060,0133,1651071030,30.314 28,0005,0007,0989.6,+17.8,062,0138,1651071330,30.311 37,0006,0008,0989.9,+18.0,061,0137,1651071630,30.296 28,0005,0007,0990.1,+17.6,063,0126,1651071930,30.293 35,0005,0007,0989.9,+17.5,063,0138,1651072230,30.28 21,0005,0007,0989.9,+17.4,063,0126,1651072530,30.282 30,0006,0008,0989.8,+17.5,060,0128,1651072830,30.272 25,0005,0007,0989.9,+17.6,059,0142,1651073130,30.375 25,0006,0008,0989.3,+18.0,057,0130,1651073730,30.411 33,0005,0007,0989.5,+18.0,057,0144,1651074030,30.413 37,0006,0008,0989.3,+18.0,057,0136,1651074630,30.399 35,0005,0007,0988.8,+18.0,063,0126,1651074930,30.399 30,0005,0007,0988.8,+17.9,064,0134,1651075230,30.397 23,0005,0007,0988.6,+17.3,068,0138,1651076730,30.456 37,0005,0007,0989.1,+16.8,064,0137,1651080030,30.443 25,0005,0007,0989.3,+14.9,070,0137,1651081530,30.557 28,0006,0008,0989.9,+15.2,071,0122,1651082430,30.547 30,0005,0007,0989.4,+17.6,042,0121,1651085130,30.661 30,0005,0007,0989.5,+17.8,041,0136,1651085430,30.647 21,0005,0007,0989.6,+17.8,039,0129,1651086030,30.646 28,0006,0008,0989.6,+17.8,039,0125,1651086330,30.637 28,0005,0007,0989.5,+17.8,038,0120,1651086933,33.518 00,0005,0007,0989.5,+17.8,038,0141,1651087530,30.702 25,0005,0007,0989.3,+17.8,038,0131,1651087830,30.758 00,0005,0007,0989.6,+17.7,039,0110,1651088130,30.739 00,0005,0007,0989.1,+17.8,037,0127,1651089030,30.729 00,0006,0008,0989.5,+16.6,043,0118,1651092930,30.794 23,0006,0008,0992.7,+14.3,072,0132,1651126231,31.528 30,0005,0007,0994.3,+13.7,069,0112,1651138831,31.905 37,0005,0007,0994.3,+15.0,068,0122,1651140631,31.855 23,0006,0008,0994.1,+14.7,067,0113,1651141831,31.988 25,0005,0007,0994.5,+14.8,066,0126,1651142131,31.986 28,0006,0008,0994.4,+15.0,066,0130,1651142431,31.985 28,0005,0007,0994.4,+15.2,067,0115,1651142731,31.977 35,0005,0007,0994.2,+15.1,065,0140,1651143031,31.966 25,0005,0007,0994.4,+15.2,065,0114,1651143331,31.955 25,0006,0008,0994.2,+14.9,064,0111,1651143631,31.947 25,0005,0007,0994.5,+14.9,064,0127,1651143931,31.94 37,0005,0007,0994.5,+15.1,065,0139,1651144231,31.93 35,0005,0007,0994.4,+15.6,065,0127,1651144531,31.928 23,0005,0007,0994.3,+15.1,063,0133,1651144831,31.921 28,0005,0007,0994.2,+15.5,063,0130,1651145132,32.031 25,0005,0007,0994.3,+15.8,064,0130,1651145432,32.072 28,0005,0007,0994.4,+15.9,061,0110,1651145732,32.071 37,0005,0007,0994.5,+15.9,064,0141,1651146032,32.051 33,0005,0007,0994.4,+15.9,063,0126,1651146332,32.039 25,0005,0007,0994.1,+16.0,061,0125,1651146632,32.038 25,0005,0007,0994.2,+16.1,061,0118,1651146932,32.036 37,0005,0007,0994.3,+15.6,060,0136,1651147232,32.032 25,0005,0007,0994.1,+15.5,061,0122,1651147532,32.02 25,0006,0008,0993.9,+15.9,062,0109,1651152632,32.219 28,0005,0007,0993.6,+15.5,063,0115,1651152932,32.23 28,0005,0007,0994.1,+15.5,062,0130,1651160732,32.384 42,0006,0008,0994.1,+15.0,061,0115,1651161632,32.372 25,0005,0007,0994.1,+15.1,060,0126,1651162832,32.336 33,0005,0007,0994.4,+14.8,061,0127,1651163732,32.461 33,0005,0007,0994.2,+14.7,061,0136,1651164032,32.46 25,0005,0007,0994.7,+14.9,061,0138,1651164332,32.446 23,0005,0007,0994.5,+14.9,063,0131,1651164632,32.451 35,0005,0007,0994.6,+14.9,064,0123,1651164932,32.45 35,0005,0007,0994.7,+14.8,062,0117,1651165532,32.44 33,0005,0007,0994.8,+14.6,066,0113,1651165832,32.426 33,0005,0007,0994.9,+14.5,065,0118,1651166132,32.443 33,0005,0007,0995.0,+14.4,067,0123,1651166732,32.542 23,0005,0007,0995.1,+14.4,067,0107,1651167032,32.549 33,0005,0007,0994.9,+14.3,068,0147,1651167332,32.558 25,0005,0007,0995.2,+14.2,068,0145,1651167632,32.539 35,0005,0007,0995.2,+14.1,069,0129,1651167932,32.547 35,0005,0007,0995.0,+14.3,067,0126,1651168232,32.529 23,0005,0007,0995.4,+14.1,068,0115,1651168532,32.532 35,0006,0008,0995.1,+14.1,068,0107,1651168832,32.525 35,0006,0008,0995.6,+14.2,067,0139,1651169132,32.528 33,0005,0007,0995.3,+14.1,067,0114,1651169432,32.512 25,0005,0007,0995.4,+14.0,067,0139,1651169732,32.513 25,0005,0007,0995.4,+14.0,068,0121,1651170032,32.506 33,0005,0007,0995.8,+13.7,070,0101,1651171232,32.629 33,0006,0008,0995.7,+13.6,071,0129,1651172135,35.151 33,0005,0007,0995.7,+13.5,073,0142,1651172432,32.608 33,0006,0008,0995.7,+13.6,072,0120,1651172732,32.594 33,0006,0008,0995.9,+13.3,072,0110,1651173032,32.705 23,0005,0007,0996.2,+13.4,072,0152,1651173332,32.592 33,0005,0007,0995.9,+13.3,074,0130,1651173632,32.585 37,0005,0007,0996.0,+13.4,073,0127,1651173932,32.682 35,0005,0007,0995.8,+13.5,072,0119,1651174232,32.725 35,0006,0008,0996.3,+13.1,073,0121,1651178432,32.819 33,0005,0007,0996.6,+13.2,072,0115,1651179032,32.814 25,0005,0007,0996.7,+13.3,071,0140,1651179332,32.792 28,0005,0007,0996.4,+13.1,073,0135,1651180532,32.764 35,0006,0008,0996.3,+13.1,073,0144,1651180832,32.773 37,0005,0007,0996.4,+13.1,071,0140,1651181132,32.882 28,0005,0007,0996.1,+13.0,072,0126,1651181732,32.885 35,0005,0007,0996.3,+12.9,073,0102,1651182032,32.897 25,0005,0007,0996.5,+12.8,075,0135,1651182635,35.663 35,0005,0007,0996.2,+12.9,074,0139,1651182932,32.907 35,0005,0007,0996.1,+12.9,074,0141,1651183532,32.872 25,0005,0007,0996.1,+12.9,074,0124,1651184132,32.839 37,0005,0007,0996.2,+12.7,075,0118,1651184432,32.869 25,0005,0007,0996.1,+12.9,074,0132,1651184732,32.932 35,0006,0008,0996.3,+12.8,074,0120,1651185333,33.003 30,0005,0007,0995.9,+12.8,074,0135,1651185632,32.965 30,0005,0007,0995.9,+12.8,074,0130,1651185933,33.023 35,0006,0008,0995.7,+12.7,074,0127,1651186232,32.961 35,0005,0007,0996.0,+12.8,074,0136,1651186532,32.965 25,0005,0007,0995.9,+12.6,075,0128,1651186832,32.937 37,0006,0008,0995.9,+12.6,075,0126,1651187132,32.944 35,0005,0007,0995.8,+12.4,077,0115,1651187432,32.936 25,0005,0007,0996.0,+12.6,076,0130,1651187732,32.921 37,0006,0008,0996.0,+12.7,076,0122,1651188032,32.927 25,0005,0007,0996.0,+12.6,076,0108,1651188333,33.016 35,0005,0007,0996.2,+12.7,075,0134,1651188633,33.085 35,0005,0007,0996.2,+12.7,075,0147,1651189233,33.043 37,0005,0007,0996.1,+12.7,075,0113,1651189533,33.082 25,0005,0007,0996.2,+12.6,075,0128,1651189833,33.103 25,0005,0007,0996.0,+12.7,075,0127,1651190133,33.017 25,0005,0007,0996.1,+12.5,076,0133,1651190433,33.016 25,0005,0007,0996.1,+12.6,076,0126,1651190735,35.856 25,0005,0007,0996.0,+12.5,076,0150,1651191033,33.022 35,0005,0007,0995.8,+12.5,077,0135,1651191333,33.04 28,0005,0007,0995.8,+12.5,076,0144,1651192535,35.945 35,0005,0007,0995.8,+12.4,077,0147,1651192833,33.132 37,0005,0007,0995.6,+12.4,077,0146,1651193133,33.12 28,0005,0007,0995.8,+12.5,076,0121,1651193433,33.147 37,0005,0007,0995.8,+12.5,076,0134,1651193733,33.111 35,0005,0007,0995.9,+12.5,077,0125,1651194333,33.106 35,0005,0007,0995.8,+12.4,076,0121,1651194633,33.097 37,0006,0008,0995.9,+12.5,076,0147,1651194933,33.097 35,0005,0007,0995.5,+12.4,076,0143,1651195533,33.184 35,0005,0007,0995.9,+12.1,077,0128,1651195833,33.215 35,0005,0007,0995.7,+12.0,078,0131,1651196133,33.215 35,0005,0007,0996.0,+12.2,077,0129,1651196433,33.207 35,0005,0007,0995.7,+12.0,078,0136,1651196733,33.203 35,0005,0007,0995.9,+12.1,078,0133,1651197633,33.186 35,0005,0007,0995.6,+12.0,078,0117,1651197933,33.187 30,0005,0007,0995.8,+12.1,078,0128,1651198236,36.015 35,0006,0008,0995.6,+12.2,078,0144,1651198533,33.165 35,0005,0007,0995.6,+12.2,077,0141,1651199133,33.263 35,0006,0008,0996.0,+12.2,077,0116,1651199433,33.308 35,0006,0008,0995.7,+12.0,078,0118,1651200033,33.311 00,0005,0007,0995.9,+11.8,079,0135,1651200633,33.274 35,0005,0007,0995.9,+11.9,078,0139,1651201233,33.274 35,0006,0008,0996.0,+12.1,078,0133,1651202133,33.257 35,0005,0007,0996.0,+12.0,078,0116,1651203033,33.393 35,0005,0007,0996.1,+11.9,079,0140,1651203633,33.39 35,0005,0007,0996.3,+11.9,079,0106,1651203933,33.387 37,0005,0007,0996.1,+12.0,078,0120,1651204533,33.366 30,0006,0008,0996.3,+12.3,079,0134,1651206033,33.351 35,0005,0007,0996.2,+12.5,078,0118,1651206333,33.467 35,0005,0007,0996.3,+12.3,080,0139,1651207233,33.487 33,0005,0007,0996.3,+12.8,078,0127,1651207533,33.478 30,0005,0007,0996.0,+13.3,073,0139,1651208133,33.497 33,0005,0007,0996.4,+13.5,072,0145,1651208433,33.451 37,0005,0007,0996.1,+13.7,069,0152,1651208733,33.454 28,0005,0007,0996.3,+13.7,068,0114,1651209333,33.432 33,0005,0007,0996.5,+13.9,068,0113,1651209936,36.343 25,0005,0007,0996.6,+14.0,066,0131,1651210233,33.616 23,0006,0008,0996.1,+14.1,065,0145,1651210533,33.569 35,0005,0007,0996.4,+13.8,063,0117,1651211433,33.558 25,0005,0007,0996.6,+14.0,065,0138,1651211733,33.551 33,0005,0007,0996.5,+14.3,064,0122,1651212033,33.553 35,0006,0008,0996.3,+14.4,064,0129,1651212336,36.334 35,0005,0007,0996.2,+14.6,065,0130,1651212633,33.554 33,0006,0008,0996.3,+14.5,063,0121,1651212933,33.533 25,0005,0007,0996.4,+14.3,061,0147,1651213233,33.522 30,0005,0007,0996.4,+14.2,060,0142,1651213533,33.666 35,0005,0007,0996.3,+14.9,060,0115,1651213833,33.668 33,0006,0008,0996.1,+15.3,062,0114,1651214133,33.673 23,0005,0007,0996.5,+14.7,060,0116,1651214433,33.654 35,0005,0007,0996.6,+14.8,060,0127,1651214733,33.643 30,0005,0007,0996.2,+14.6,059,0135,1651215033,33.644 25,0000,0001,0996.2,+15.4,057,0127,1651216233,33.609 28,0005,0007,0996.5,+16.0,059,0117,1651216833,33.596 16,0006,0008,0996.4,+16.1,058,0125,1651218033,33.753 18,0000,0001,0996.6,+16.3,058,0115,1651218333,33.742 30,0006,0008,0996.6,+16.3,055,0131,1651220133,33.698 00,0005,0007,0996.6,+15.8,059,0113,1651222233,33.799 00,0005,0007,0996.4,+15.6,060,0111,1651222533,33.811 25,0005,0007,0995.4,+16.1,060,0126,1651238734,34.161 25,0005,0007,0995.4,+16.1,060,0125,1651239034,34.203 28,0005,0007,0995.5,+16.1,060,0132,1651239334,34.194 25,0005,0007,0995.3,+15.0,064,0131,1651250737,37.269 25,0005,0007,0995.3,+13.9,068,0133,1651252837,37.199 25,0006,0008,0995.7,+13.9,068,0133,1651253434,34.559 42,0005,0007,0995.5,+13.2,070,0117,1651254034,34.528 40,0005,0007,0995.5,+12.9,071,0128,1651254334,34.531 30,0006,0008,0995.8,+13.3,070,0125,1651254634,34.538 33,0005,0007,0995.6,+13.3,069,0135,1651254934,34.525 33,0005,0007,0995.7,+13.1,070,0122,1651255234,34.515 28,0005,0007,0995.9,+13.1,070,0151,1651255534,34.514 40,0005,0007,0996.1,+13.3,070,0144,1651255834,34.508 33,0005,0007,0996.0,+12.9,072,0139,1651256134,34.515 37,0005,0007,0995.9,+13.1,071,0112,1651256434,34.495 28,0005,0007,0996.1,+12.9,071,0110,1651256734,34.601 28,0005,0007,0996.3,+12.7,073,0117,1651257034,34.624 30,0005,0007,0995.9,+12.6,073,0111,1651257334,34.621 30,0005,0007,0996.1,+12.6,073,0130,1651257634,34.621 40,0005,0007,0996.5,+12.8,072,0142,1651257934,34.617 28,0005,0007,0996.3,+12.7,072,0130,1651258234,34.61 25,0005,0007,0996.1,+12.7,074,0118,1651259434,34.627 25,0006,0008,0996.6,+12.5,074,0120,1651260334,34.685 28,0005,0007,0996.3,+12.7,072,0118,1651260637,37.58 28,0005,0007,0996.5,+12.3,075,0141,1651263034,34.707 25,0005,0007,0996.6,+12.4,076,0126,1651263634,34.66 28,0005,0007,0996.6,+12.5,076,0136,1651263934,34.798 28,0005,0007,0996.4,+12.6,074,0120,1651264234,34.814 28,0005,0007,0996.8,+12.2,076,0121,1651265134,34.796 28,0005,0007,0996.9,+12.5,076,0127,1651265434,34.787 28,0005,0007,0996.5,+12.3,077,0131,1651265734,34.789 28,0005,0007,0996.3,+12.3,077,0110,1651266034,34.78 25,0005,0007,0996.5,+12.2,077,0125,1651266334,34.793 28,0005,0007,0996.3,+12.3,077,0113,1651266634,34.777 28,0006,0008,0996.4,+12.3,077,0141,1651266934,34.752 28,0006,0008,0996.4,+12.6,077,0143,1651267534,34.897 28,0005,0007,0996.4,+12.2,077,0137,1651268734,34.901 25,0000,0001,0996.5,+12.4,077,0123,1651269034,34.862 25,0005,0007,0996.5,+12.4,077,0146,1651269334,34.877 28,0005,0007,0996.9,+12.6,076,0131,1651269934,34.887 18,0005,0007,0996.5,+12.7,076,0131,1651270234,34.839 28,0006,0008,0996.6,+12.1,078,0118,1651270834,34.857 30,0005,0007,0996.1,+12.3,078,0126,1651271434,34.957 21,0006,0008,0996.4,+12.0,079,0117,1651271734,34.967 25,0005,0007,0996.3,+12.3,078,0127,1651272034,34.968 25,0005,0007,0996.6,+12.4,077,0132,1651272334,34.947 28,0005,0007,0996.0,+12.1,078,0136,1651272934,34.949 25,0006,0008,0996.0,+12.2,077,0129,1651273234,34.951 28,0005,0007,0996.4,+12.3,077,0134,1651273534,34.951 25,0005,0007,0996.0,+12.2,077,0121,1651273834,34.942 25,0006,0008,0996.2,+12.2,077,0118,1651274134,34.925 23,0005,0007,0996.0,+12.2,078,0132,1651274434,34.957 25,0005,0007,0996.2,+12.3,077,0118,1651274735,35.011 25,0005,0007,0995.7,+12.0,078,0122,1651275335,35.072 23,0005,0007,0995.8,+11.9,078,0132,1651275635,35.066 25,0005,0007,0996.0,+11.9,079,0123,1651275935,35.059 23,0006,0008,0996.0,+11.8,078,0096,1651276235,35.059 28,0006,0008,0996.1,+11.8,078,0129,1651276535,35.103 25,0005,0007,0995.9,+12.0,077,0115,1651276835,35.045 25,0005,0007,0995.8,+11.8,079,0134,1651277735,35.038 25,0005,0007,0996.1,+11.8,079,0118,1651278035,35.03 25,0005,0007,0995.9,+12.1,078,0121,1651278335,35.138 18,0005,0007,0995.7,+12.0,079,0121,1651278635,35.157 25,0006,0008,0996.0,+11.5,080,0140,1651278935,35.152 23,0006,0008,0995.8,+11.8,080,0119,1651279235,35.12 25,0006,0008,0995.9,+12.1,078,0120,1651279835,35.166 25,0005,0007,0996.2,+11.8,080,0138,1651280135,35.122 23,0006,0008,0995.8,+12.0,079,0141,1651280735,35.126 25,0005,0007,0996.1,+11.8,080,0124,1651281035,35.113 25,0005,0007,0996.2,+11.8,080,0122,1651281335,35.118 23,0005,0007,0996.1,+11.9,079,0160,1651281635,35.099 25,0005,0007,0996.1,+11.9,077,0149,1651281935,35.213 25,0005,0007,0996.0,+11.9,078,0129,1651282235,35.261 16,0005,0007,0995.9,+11.8,077,0126,1651282535,35.267 25,0005,0007,0996.1,+11.9,077,0118,1651282835,35.236 30,0005,0007,0996.2,+11.8,077,0116,1651283135,35.234 23,0005,0007,0996.1,+11.9,078,0144,1651283435,35.234 28,0005,0007,0996.0,+11.8,078,0118,1651283735,35.23 25,0005,0007,0995.9,+11.8,078,0119,1651284035,35.197 25,0006,0008,0996.1,+11.9,076,0132,1651284335,35.219 28,0005,0007,0995.9,+11.9,077,0108,1651284635,35.206 25,0005,0007,0995.9,+11.9,076,0126,1651284935,35.215 23,0005,0007,0996.0,+11.8,077,0141,1651285235,35.202 25,0005,0007,0995.7,+11.7,076,0110,1651285535,35.296 28,0005,0007,0995.6,+11.9,076,0116,1651285835,35.342 25,0005,0007,0996.1,+11.8,077,0120,1651286135,35.312 25,0006,0008,0995.6,+11.7,077,0121,1651286435,35.324 28,0005,0007,0995.5,+11.5,076,0108,1651286735,35.294 16,0005,0007,0995.6,+11.7,076,0129,1651287035,35.318 25,0005,0007,0995.6,+11.7,076,0123,1651287635,35.295 30,0006,0008,0995.9,+11.7,076,0155,1651287935,35.294 25,0005,0007,0995.9,+11.3,077,0136,1651288535,35.289 23,0005,0007,0996.1,+11.1,076,0116,1651290335,35.404 23,0006,0008,0996.0,+11.0,076,0112,1651290635,35.384 18,0005,0007,0996.2,+11.6,074,0146,1651293935,35.52 28,0005,0007,0996.5,+11.7,073,0116,1651294238,38.061 25,0005,0007,0996.4,+11.7,073,0128,1651294535,35.474 23,0005,0007,0996.5,+11.7,072,0141,1651296038,38.276 28,0005,0007,0997.0,+11.8,071,0127,1651296635,35.652 25,0005,0007,0996.5,+11.9,072,0124,1651296935,35.599 23,0005,0007,0996.5,+11.7,072,0135,1651297235,35.616 25,0005,0007,0996.8,+12.2,073,0119,1651297535,35.577 25,0006,0008,0996.7,+12.0,071,0143,1651298135,35.563 23,0005,0007,0996.6,+11.6,071,0125,1651298738,38.545 25,0005,0007,0996.4,+12.6,068,0144,1651299635,35.548 25,0006,0008,0996.3,+12.8,066,0139,1651300235,35.75 18,0005,0007,0996.4,+13.5,064,0135,1651301135,35.692 23,0005,0007,0996.6,+13.7,062,0099,1651301435,35.66 23,0005,0007,0996.5,+14.1,063,0118,1651301735,35.656 25,0006,0008,0996.6,+14.3,059,0126,1651302035,35.654 28,0005,0007,0996.7,+14.3,056,0116,1651302635,35.638 21,0005,0007,0996.4,+14.7,056,0135,1651302935,35.657 16,0005,0007,0996.4,+15.0,056,0126,1651303235,35.651 16,0005,0007,0996.6,+14.8,054,0127,1651303535,35.731 25,0005,0007,0996.9,+15.1,054,0102,1651303835,35.774 28,0005,0007,0996.4,+15.0,053,0130,1651304135,35.766 09,0005,0007,0996.6,+14.5,054,0137,1651304435,35.76 21,0005,0007,0996.4,+15.4,052,0120,1651305035,35.743 13,0005,0007,0996.4,+15.9,051,0134,1651305335,35.734 23,0005,0007,0996.2,+15.6,051,0116,1651305635,35.733 23,0006,0008,0996.6,+14.2,052,0126,1651305935,35.727 33,0005,0007,0996.0,+14.9,052,0124,1651306835,35.708 18,0005,0007,0996.1,+15.2,052,0120,1651307135,35.809 28,0005,0007,0996.4,+15.7,050,0140,1651307435,35.849 18,0005,0007,0995.9,+16.3,050,0123,1651307735,35.847 21,0006,0008,0996.2,+16.8,048,0133,1651308035,35.837 25,0005,0007,0996.4,+16.8,048,0135,1651308335,35.836 23,0006,0008,0996.5,+16.4,049,0133,1651308935,35.814 18,0005,0007,0996.2,+16.2,048,0136,1651309235,35.815 23,0005,0007,0996.0,+15.7,048,0138,1651309535,35.812 23,0005,0007,0996.2,+15.8,050,0113,1651309835,35.803 25,0005,0007,0995.9,+15.6,049,0111,1651310135,35.794 28,0006,0008,0996.3,+15.4,049,0100,1651310435,35.781 23,0005,0007,0996.1,+16.1,048,0132,1651310735,35.894 21,0005,0007,0995.9,+15.9,050,0118,1651311035,35.929 25,0006,0008,0996.1,+15.8,048,0146,1651311335,35.912 30,0005,0007,0995.8,+16.5,048,0111,1651311935,35.905 21,0005,0007,0995.8,+16.2,046,0142,1651312535,35.895 18,0006,0008,0995.8,+15.9,048,0116,1651312835,35.947 21,0005,0007,0995.6,+15.9,047,0109,1651313135,35.877 23,0000,0001,0995.4,+16.8,045,0138,1651313435,35.873 21,0005,0007,0995.1,+17.0,044,0144,1651313735,35.869 28,0005,0007,0995.4,+17.1,045,0123,1651314035,35.86 23,0005,0007,0995.6,+17.2,046,0134,1651314335,35.954 18,0005,0007,0995.6,+16.9,046,0136,1651314635,35.998 18,0005,0007,0995.5,+16.8,046,0122,1651314935,35.99 18,0005,0007,0995.7,+16.2,047,0120,1651315235,35.982 23,0005,0007,0995.8,+16.5,046,0132,1651315535,35.98 28,0005,0007,0995.7,+16.9,045,0121,1651315835,35.978 18,0005,0007,0995.6,+16.9,047,0123,1651316135,35.966 11,0005,0007,0995.5,+16.8,044,0136,1651316435,35.967 18,0000,0001,0995.4,+17.0,044,0110,1651316735,35.955 21,0006,0008,0995.1,+17.0,045,0144,1651317335,35.942 28,0005,0007,0995.1,+17.9,043,0126,1651317635,35.926 23,0005,0007,0995.4,+17.6,042,0120,1651317936,36.031 18,0006,0008,0995.4,+17.1,043,0137,1651318236,36.083 23,0006,0008,0995.1,+17.3,041,0132,1651318536,36.065 23,0005,0007,0995.2,+17.1,042,0124,1651318836,36.06 18,0005,0007,0995.4,+17.3,044,0120,1651319136,36.052 16,0005,0007,0995.5,+17.2,045,0135,1651319436,36.039 21,0005,0007,0995.4,+16.8,043,0111,1651319736,36.046 25,0006,0008,0994.9,+18.4,044,0128,1651320336,36.04 28,0006,0008,0994.9,+17.6,040,0136,1651320636,36.021 18,0006,0008,0995.2,+17.5,044,0130,1651320936,36.022 21,0005,0007,0994.8,+17.6,042,0123,1651321236,36.011 18,0005,0007,0994.8,+17.6,038,0113,1651321536,36.11 13,0005,0007,0994.7,+17.1,040,0138,1651321836,36.149 21,0005,0007,0995.1,+17.7,040,0130,1651322136,36.152 25,0005,0007,0995.1,+16.7,043,0130,1651322736,36.132 25,0006,0008,0994.6,+17.2,042,0137,1651323636,36.113 21,0005,0007,0994.6,+17.3,044,0138,1651323936,36.102 30,0005,0007,0994.8,+17.8,043,0128,1651324236,36.108 18,0005,0007,0994.8,+17.3,041,0134,1651324536,36.106 21,0005,0007,0994.9,+16.9,043,0134,1651324836,36.095 23,0006,0008,0994.4,+17.1,041,0112,1651325736,36.224 28,0005,0007,0994.3,+17.0,040,0138,1651326036,36.22 00,0005,0007,0994.4,+17.0,042,0139,1651326336,36.219 23,0006,0008,0994.7,+16.8,041,0130,1651326636,36.215 21,0005,0007,0994.4,+17.0,042,0110,1651327236,36.189 01,0005,0007,0994.3,+17.7,040,0118,1651327836,36.224 18,0005,0007,0994.3,+17.5,039,0127,1651329036,36.343 13,0005,0007,0994.3,+17.2,039,0126,1651329336,36.317 13,0005,0007,0994.1,+18.6,039,0130,1651331136,36.286 13,0005,0007,0994.3,+18.5,038,0127,1651331436,36.281 23,0005,0007,0994.5,+17.8,038,0121,1651331736,36.258 11,0005,0007,0994.3,+18.2,038,0140,1651332036,36.251 23,0005,0007,0994.1,+17.9,038,0130,1651332336,36.364 23,0006,0008,0994.5,+17.8,037,0167,1651332636,36.383 23,0005,0007,0994.4,+17.9,037,0142,1651332936,36.381 23,0005,0007,0994.4,+17.1,043,0125,1651334136,36.366 25,0005,0007,0994.3,+17.0,044,0122,1651334436,36.359 23,0005,0007,0994.4,+17.4,042,0132,1651335036,36.349 23,0005,0007,0994.5,+17.2,041,0110,1651335636,36.337 21,0005,0007,0994.4,+17.4,042,0137,1651335936,36.428 23,0005,0007,0994.6,+17.2,041,0116,1651336236,36.473 23,0006,0008,0994.2,+16.9,042,0113,1651336536,36.459 13,0005,0007,0994.4,+16.6,043,0132,1651336836,36.463 23,0005,0007,0994.6,+16.4,044,0110,1651337436,36.452 25,0005,0007,0994.6,+16.2,045,0122,1651338036,36.433 23,0005,0007,0994.5,+15.9,046,0124,1651338336,36.431 23,0005,0007,0994.8,+15.8,048,0135,1651338636,36.437 23,0005,0007,0994.4,+15.3,051,0128,1651338936,36.418 21,0006,0008,0994.9,+13.8,057,0138,1651339839,39.224 16,0006,0008,0995.7,+11.0,065,0125,1651345836,36.585 25,0005,0007,0995.6,+10.1,067,0126,1651347036,36.716 16,0006,0008,0995.5,+04.7,074,0134,1651370137,37.349 18,0005,0007,0995.0,+04.4,073,0120,1651372537,37.479 16,0005,0007,0995.5,+04.3,074,0136,1651372839,39.968 16,0005,0007,0995.1,+04.0,075,0117,1651374037,37.472 16,0006,0008,0995.3,+04.1,075,0120,1651374340,40.391 16,0005,0007,0995.2,+04.2,073,0109,1651374637,37.44 16,0005,0007,0995.1,+04.2,074,0119,1651374939,39.909 18,0005,0007,0995.4,+03.9,075,0133,1651375237,37.445 16,0006,0008,0995.3,+03.5,076,0138,1651375540,40.48 21,0005,0007,0995.0,+03.7,076,0124,1651376137,37.554 16,0005,0007,0995.0,+03.4,076,0120,1651376437,37.524 18,0005,0007,0995.1,+03.8,076,0131,1651376737,37.55 18,0005,0007,0995.1,+03.7,077,0125,1651377037,37.509 13,0006,0008,0995.3,+04.2,075,0137,1651377337,37.566 18,0005,0007,0995.7,+04.0,077,0129,1651377637,37.522 18,0005,0007,0995.4,+03.9,077,0139,1651377937,37.509 16,0005,0007,0995.3,+04.0,078,0120,1651378237,37.543 21,0005,0007,0995.4,+04.9,076,0136,1651378837,37.498 09,0006,0008,0995.7,+05.1,077,0132,1651379137,37.622 23,0005,0007,0995.3,+04.6,078,0122,1651379437,37.633 18,0005,0007,0995.4,+04.7,079,0152,1651379737,37.672 18,0005,0007,0995.7,+04.8,079,0150,1651380037,37.622 18,0005,0007,0995.5,+05.3,078,0113,1651380337,37.652 16,0005,0007,0995.6,+05.6,078,0124,1651380637,37.662 16,0005,0007,0995.4,+05.6,078,0118,1651380937,37.694 16,0005,0007,0995.4,+06.0,077,0106,1651381240,40.615 16,0005,0007,0995.5,+06.5,076,0146,1651381537,37.694 16,0005,0007,0996.0,+06.7,076,0142,1651381837,37.671 16,0005,0007,0995.9,+07.0,076,0148,1651382137,37.614 18,0005,0007,0995.7,+07.3,076,0136,1651382437,37.651 18,0005,0007,0995.7,+07.4,076,0123,1651382737,37.715 23,0005,0007,0995.6,+07.8,077,0124,1651383040,40.695 18,0005,0007,0995.7,+08.1,075,0141,1651383340,40.608 18,0005,0007,0995.8,+08.4,075,0120,1651383637,37.741 18,0005,0007,0995.6,+08.5,075,0116,1651383937,37.78 18,0006,0008,0995.7,+08.8,075,0122,1651384237,37.72 18,0006,0008,0995.9,+09.3,074,0119,1651384537,37.805 13,0005,0007,0995.7,+09.4,074,0106,1651384837,37.771 06,0005,0007,0996.0,+09.9,074,0125,1651385137,37.732 16,0006,0008,0995.8,+10.1,073,0128,1651385437,37.733 18,0005,0007,0995.9,+10.5,071,0122,1651385737,37.708 21,0005,0007,0995.9,+10.8,069,0125,1651386040,40.666 18,0005,0007,0995.8,+11.0,069,0135,1651386337,37.799 16,0005,0007,0995.7,+11.4,069,0120,1651386637,37.918 16,0005,0007,0995.9,+12.0,067,0118,1651386940,40.801 18,0005,0007,0995.8,+12.3,067,0124,1651387237,37.861 18,0005,0007,0996.0,+12.8,064,0100,1651387537,37.837 18,0005,0007,0996.1,+13.0,061,0105,1651387837,37.866 18,0000,0001,0995.8,+13.4,062,0121,1651388137,37.811 18,0005,0007,0995.9,+13.6,058,0122,1651388437,37.872 18,0006,0008,0996.0,+13.9,057,0109,1651388737,37.831 21,0006,0008,0995.7,+14.1,056,0120,1651389037,37.824 21,0000,0001,0995.6,+14.6,052,0140,1651389337,37.804 21,0005,0007,0995.9,+14.9,049,0123,1651389637,37.768 35,0005,0007,0995.8,+15.1,052,0124,1651389937,37.888 23,0005,0007,0995.7,+15.4,048,0114,1651390237,37.918 21,0005,0007,0995.9,+15.2,048,0107,1651390537,37.906 28,0005,0007,0995.9,+15.5,047,0115,1651390837,37.896 13,0005,0007,0995.9,+15.7,048,0120,1651391137,37.903 18,0005,0007,0995.9,+15.7,046,0121,1651391437,37.896 18,0005,0007,0995.8,+15.8,044,0122,1651391737,37.903 23,0005,0007,0995.9,+15.9,044,0130,1651392037,37.903 18,0006,0008,0996.0,+15.9,045,0112,1651392337,37.932 11,0005,0007,0995.7,+16.2,044,0129,1651392640,40.473 23,0005,0007,0995.8,+16.5,044,0120,1651392937,37.881 18,0005,0007,0995.9,+16.8,043,0126,1651393237,37.869 21,0006,0008,0995.7,+16.5,040,0122,1651393537,37.958 23,0005,0007,0995.9,+16.2,040,0142,1651393838,38.008 23,0005,0007,0995.4,+16.8,040,0110,1651394437,37.995 25,0005,0007,0995.2,+17.1,039,0134,1651394737,37.983 23,0005,0007,0995.5,+16.9,039,0109,1651395037,37.971 25,0005,0007,0995.3,+17.2,040,0137,1651395337,37.967 25,0006,0008,0995.3,+17.3,037,0104,1651395637,37.962 23,0005,0007,0995.3,+17.0,040,0118,1651395937,37.954 30,0005,0007,0995.3,+16.6,040,0138,1651396237,37.958 21,0005,0007,0995.2,+17.4,041,0138,1651396537,37.948 23,0005,0007,0995.2,+18.1,044,0137,1651396837,37.933 28,0005,0007,0995.3,+17.1,041,0131,1651397138,38.032 18,0005,0007,0995.3,+16.7,040,0137,1651397438,38.078 16,0006,0008,0995.4,+17.5,042,0127,1651397738,38.065 25,0005,0007,0995.4,+16.9,040,0130,1651398040,40.807 33,0005,0007,0995.0,+16.9,042,0132,1651398338,38.064 30,0005,0007,0994.9,+17.6,040,0134,1651398638,38.062 37,0005,0007,0995.1,+17.8,040,0123,1651398938,38.067 28,0006,0008,0994.6,+17.9,039,0106,1651399838,38.047 18,0005,0007,0994.2,+18.4,038,0125,1651400738,38.134 21,0005,0007,0994.6,+18.1,035,0133,1651401038,38.165 28,0005,0007,0994.8,+17.9,034,0143,1651401638,38.169 28,0006,0008,0994.6,+17.8,036,0119,1651401938,38.144 21,0005,0007,0994.4,+17.8,035,0114,1651402238,38.152 21,0005,0007,0994.2,+17.9,035,0117,1651402538,38.137 28,0005,0007,0994.2,+18.2,036,0137,1651402838,38.12 21,0006,0008,0994.2,+17.9,037,0137,1651403138,38.117 23,0005,0007,0994.0,+17.7,036,0117,1651403438,38.109 30,0005,0007,0994.1,+17.9,038,0145,1651403738,38.121 18,0005,0007,0994.0,+17.9,038,0119,1651404038,38.114 18,0005,0007,0993.9,+17.8,036,0129,1651404338,38.215 28,0005,0007,0993.7,+18.1,037,0105,1651404638,38.245 33,0005,0007,0993.7,+18.1,035,0150,1651404938,38.247 23,0005,0007,0993.7,+18.2,034,0117,1651405238,38.25 28,0005,0007,0993.6,+18.2,034,0118,1651405538,38.225 21,0005,0007,0993.3,+18.4,036,0142,1651405838,38.218 23,0006,0008,0993.5,+18.6,035,0125,1651406138,38.22 33,0005,0007,0993.4,+18.9,040,0126,1651406438,38.217 30,0005,0007,0993.2,+19.0,037,0122,1651406738,38.2 23,0006,0008,0993.0,+18.6,033,0117,1651407038,38.202 35,0005,0007,0993.1,+18.7,033,0134,1651407338,38.193 25,0005,0007,0993.1,+19.1,034,0138,1651407638,38.288 23,0000,0001,0992.8,+19.5,034,0111,1651407938,38.285 23,0005,0007,0993.0,+19.5,032,0148,1651408238,38.334 23,0005,0007,0992.8,+19.8,034,0100,1651408538,38.325 23,0005,0007,0992.9,+19.4,032,0103,1651408838,38.308 33,0005,0007,0992.8,+19.3,032,0114,1651409138,38.296 25,0005,0007,0992.7,+18.7,033,0121,1651409438,38.307 35,0005,0007,0992.9,+18.6,032,0112,1651409738,38.297 35,0006,0008,0992.7,+19.2,034,0119,1651410038,38.315 33,0005,0007,0992.9,+19.3,033,0124,1651410338,38.286 30,0005,0007,0992.8,+18.9,033,0114,1651410638,38.286 28,0005,0007,0992.9,+19.3,035,0124,1651410938,38.283 25,0005,0007,0992.5,+19.2,034,0149,1651411238,38.274 28,0006,0008,0992.6,+18.9,033,0122,1651411538,38.362 30,0006,0008,0992.4,+19.0,034,0102,1651411838,38.4 30,0005,0007,0992.3,+19.0,033,0133,1651412138,38.399 25,0005,0007,0992.3,+19.1,034,0126,1651412438,38.393 30,0005,0007,0992.3,+19.0,033,0128,1651412738,38.384 25,0006,0008,0992.3,+19.6,033,0136,1651413038,38.384 25,0005,0007,0992.2,+20.1,032,0132,1651413338,38.37 28,0005,0007,0992.3,+19.7,032,0116,1651413638,38.366 30,0005,0007,0992.3,+19.4,032,0121,1651413938,38.362 35,0005,0007,0992.3,+19.7,034,0097,1651414238,38.342 37,0005,0007,0992.3,+19.5,033,0142,1651414538,38.346 30,0005,0007,0992.4,+19.2,033,0138,1651414838,38.34 37,0006,0008,0992.3,+19.2,032,0122,1651415138,38.45 40,0005,0007,0992.4,+19.1,034,0133,1651415438,38.487 35,0006,0008,0992.2,+18.9,035,0114,1651415738,38.48 28,0005,0007,0992.2,+19.1,034,0109,1651416038,38.479 37,0005,0007,0992.5,+18.9,034,0131,1651416338,38.475 37,0005,0007,0992.4,+18.8,034,0121,1651416638,38.458 30,0006,0008,0992.2,+18.9,034,0126,1651416938,38.46 28,0006,0008,0992.1,+18.6,033,0136,1651417538,38.45 30,0006,0008,0992.2,+18.5,032,0119,1651417838,38.435 33,0005,0007,0992.1,+18.5,036,0135,1651418138,38.434 30,0006,0008,0991.9,+18.5,036,0142,1651418438,38.425 33,0005,0007,0991.9,+18.6,036,0125,1651418738,38.524 30,0005,0007,0992.1,+18.5,037,0146,1651419038,38.56 30,0005,0007,0992.1,+18.4,036,0135,1651419338,38.546 33,0005,0007,0992.3,+18.3,037,0138,1651419638,38.545 30,0005,0007,0991.9,+18.2,038,0141,1651419938,38.553 35,0005,0007,0991.9,+18.1,038,0108,1651420238,38.534 33,0005,0007,0991.8,+18.2,038,0120,1651420538,38.528 33,0005,0007,0991.9,+18.1,039,0144,1651420838,38.527 33,0005,0007,0992.3,+18.0,040,0147,1651421138,38.523 30,0005,0007,0992.1,+17.9,041,0123,1651421438,38.512 33,0005,0007,0992.2,+18.0,041,0145,1651421738,38.507 33,0005,0007,0992.1,+17.9,043,0128,1651422038,38.495 33,0006,0008,0992.2,+17.7,043,0119,1651422338,38.59 42,0005,0007,0992.5,+17.7,044,0108,1651422638,38.644 33,0005,0007,0992.2,+17.7,043,0132,1651422938,38.634 30,0005,0007,0992.3,+17.4,045,0120,1651423238,38.627 33,0005,0007,0992.3,+17.2,048,0131,1651423538,38.611 33,0005,0007,0992.4,+17.0,048,0124,1651423838,38.613 37,0000,0001,0992.3,+16.7,049,0132,1651424138,38.6 37,0006,0008,0992.4,+16.4,051,0126,1651424438,38.595 37,0005,0007,0992.6,+16.2,053,0139,1651424738,38.596 37,0005,0007,0992.4,+15.7,055,0120,1651425038,38.578 37,0005,0007,0992.5,+15.5,054,0131,1651425338,38.583 37,0005,0007,0992.4,+15.4,054,0114,1651425638,38.569 37,0005,0007,0992.5,+15.2,054,0142,1651425938,38.672 40,0006,0008,0992.8,+15.1,052,0115,1651426538,38.702 40,0006,0008,0992.3,+15.4,051,0159,1651426838,38.707 40,0005,0007,0992.6,+15.0,053,0124,1651427138,38.7 37,0005,0007,0992.7,+14.8,055,0120,1651427738,38.685 35,0005,0007,0992.7,+14.7,054,0127,1651428038,38.676 37,0005,0007,0992.8,+14.4,055,0158,1651428338,38.669 37,0005,0007,0993.0,+13.9,056,0128,1651428638,38.661 35,0005,0007,0992.9,+13.9,057,0122,1651428938,38.657 35,0006,0008,0993.2,+13.4,057,0135,1651429238,38.648 42,0005,0007,0993.2,+13.2,057,0134,1651429538,38.754 37,0006,0008,0992.9,+13.4,058,0121,1651429838,38.791 35,0005,0007,0993.0,+13.3,058,0133,1651430138,38.787 37,0005,0007,0993.2,+12.8,061,0123,1651430438,38.78 37,0006,0008,0993.2,+13.1,058,0113,1651430738,38.772 37,0005,0007,0992.9,+13.4,057,0127,1651431038,38.781 37,0005,0007,0993.4,+12.8,061,0130,1651431338,38.761 37,0005,0007,0993.3,+13.0,059,0113,1651431638,38.755 35,0005,0007,0993.3,+13.4,057,0116,1651431938,38.755 35,0005,0007,0993.4,+13.8,055,0143,1651432238,38.753 35,0005,0007,0993.6,+13.4,057,0131,1651432538,38.754 37,0005,0007,0993.4,+13.4,058,0132,1651432838,38.742 37,0005,0007,0993.7,+13.3,058,0122,1651433138,38.842 37,0005,0007,0993.4,+13.6,057,0122,1651433438,38.879 40,0005,0007,0993.6,+13.9,056,0147,1651433738,38.877 37,0006,0008,0993.5,+13.9,056,0145,1651434038,38.866 35,0005,0007,0993.6,+13.9,056,0135,1651434338,38.865 35,0005,0007,0993.6,+14.0,056,0142,1651434638,38.861 37,0005,0007,0993.5,+13.9,057,0114,1651434938,38.861 35,0005,0007,0993.4,+14.0,056,0136,1651435238,38.853 37,0005,0007,0993.4,+14.0,055,0137,1651435538,38.845 37,0005,0007,0993.4,+14.0,056,0120,1651435838,38.836 37,0005,0007,0993.4,+14.2,055,0158,1651436138,38.841 37,0005,0007,0993.4,+14.0,055,0112,1651436438,38.831 37,0005,0007,0993.5,+13.6,057,0127,1651436738,38.934 37,0006,0008,0993.3,+13.3,058,0125,1651437038,38.97 35,0005,0007,0993.3,+13.2,059,0139,1651437338,38.966 35,0005,0007,0993.3,+12.9,060,0114,1651437638,38.961 47,0006,0008,0993.4,+12.8,060,0129,1651437938,38.953 33,0005,0007,0993.4,+12.8,060,0126,1651438238,38.943 37,0005,0007,0993.4,+12.7,061,0124,1651438538,38.947 37,0005,0007,0993.2,+12.3,064,0145,1651438838,38.932 37,0005,0007,0993.3,+12.0,066,0118,1651439138,38.933 37,0005,0007,0993.5,+12.2,064,0115,1651439438,38.914 37,0005,0007,0993.6,+12.5,062,0116,1651439738,38.918 37,0005,0007,0993.5,+12.2,064,0138,1651440038,38.913 37,0005,0007,0993.3,+11.9,064,0109,1651440339,39.011 37,0005,0007,0993.5,+11.9,065,0120,1651440639,39.047 37,0006,0008,0993.2,+12.1,064,0140,1651440939,39.043 37,0005,0007,0993.0,+12.3,063,0116,1651441239,39.037 37,0005,0007,0993.2,+12.0,065,0125,1651441539,39.032 37,0005,0007,0992.9,+11.9,066,0141,1651441839,39.026 37,0005,0007,0993.1,+12.0,065,0124,1651442139,39.016 35,0005,0007,0993.1,+11.6,066,0121,1651442439,39.014 49,0005,0007,0992.9,+11.7,065,0124,1651442739,39.009 37,0005,0007,0993.0,+11.7,065,0139,1651443039,39.002 45,0005,0007,0992.8,+11.5,066,0106,1651443338,38.994 35,0005,0007,0992.8,+11.6,066,0145,1651443638,38.997 37,0005,0007,0992.8,+11.4,067,0123,1651443939,39.096 37,0005,0007,0992.6,+11.0,068,0129,1651444239,39.131 37,0006,0008,0992.7,+10.9,069,0141,1651444539,39.116 47,0006,0008,0992.7,+10.6,070,0121,1651444839,39.105 35,0006,0008,0992.8,+10.3,071,0143,1651445139,39.106 37,0005,0007,0992.9,+10.3,070,0115,1651445439,39.104 37,0005,0007,0992.7,+10.5,069,0126,1651445739,39.099 37,0006,0008,0993.1,+10.4,070,0124,1651446039,39.095 28,0006,0008,0992.5,+10.2,070,0113,1651446339,39.092 35,0005,0007,0992.6,+10.2,070,0116,1651446639,39.08 37,0005,0007,0992.6,+09.8,070,0126,1651446939,39.079 35,0005,0007,0992.4,+09.4,070,0140,1651447239,39.075 37,0005,0007,0992.2,+09.7,069,0113,1651447539,39.18 37,0005,0007,0992.6,+09.8,069,0138,1651447839,39.221 37,0005,0007,0992.4,+09.3,071,0120,1651448139,39.213 37,0005,0007,0992.3,+09.2,071,0130,1651448439,39.208 35,0005,0007,0992.7,+09.5,070,0122,1651448739,39.213 40,0005,0007,0992.3,+08.9,072,0139,1651449039,39.214 37,0005,0007,0992.3,+09.0,071,0127,1651449339,39.201 37,0005,0007,0992.5,+08.8,071,0135,1651449639,39.197 40,0005,0007,0992.5,+08.7,072,0129,1651449939,39.187 40,0006,0008,0992.4,+07.9,074,0139,1651450239,39.177 37,0005,0007,0992.3,+08.2,072,0128,1651450539,39.175 35,0005,0007,0992.4,+08.2,072,0135,1651450839,39.184 37,0005,0007,0992.6,+08.0,073,0138,1651451139,39.276 35,0005,0007,0992.4,+08.0,073,0110,1651451439,39.309 47,0005,0007,0992.4,+07.8,072,0122,1651451739,39.317 37,0006,0008,0992.2,+08.1,070,0113,1651452039,39.308 37,0005,0007,0992.6,+07.8,074,0111,1651452339,39.304 37,0006,0008,0992.3,+07.4,072,0126,1651452639,39.296 40,0005,0007,0992.4,+06.9,074,0159,1651452939,39.295 35,0005,0007,0992.2,+07.1,073,0134,1651453239,39.292 37,0005,0007,0992.0,+07.1,072,0130,1651453539,39.28 37,0005,0007,0992.5,+07.2,071,0130,1651453839,39.278 37,0005,0007,0992.3,+07.2,072,0113,1651454139,39.277 37,0005,0007,0992.1,+07.1,072,0134,1651454439,39.27 37,0005,0007,0992.0,+06.9,074,0117,1651454739,39.384 37,0005,0007,0992.0,+06.4,074,0131,1651455039,39.416 37,0005,0007,0992.1,+06.5,073,0148,1651455339,39.409 35,0006,0008,0992.0,+06.4,074,0147,1651455639,39.409 37,0006,0008,0992.1,+06.3,073,0120,1651455939,39.41 40,0000,0001,0992.0,+06.5,073,0108,1651456239,39.392 40,0005,0007,0992.0,+06.4,073,0112,1651456539,39.39 37,0005,0007,0991.7,+06.1,073,0096,1651456839,39.394 37,0005,0007,0991.8,+06.1,072,0142,1651457139,39.38 37,0005,0007,0991.7,+05.7,073,0129,1651457439,39.389 37,0005,0007,0992.1,+05.9,072,0116,1651457739,39.382 37,0005,0007,0991.8,+05.6,073,0135,1651458039,39.372 37,0005,0007,0991.6,+05.7,073,0126,1651458339,39.477 47,0005,0007,0991.8,+05.7,073,0137,1651458639,39.516 37,0005,0007,0991.5,+05.4,074,0149,1651458939,39.514 37,0005,0007,0991.6,+05.4,074,0124,1651459239,39.511 37,0005,0007,0991.6,+05.6,074,0127,1651459539,39.505 37,0006,0008,0991.6,+05.4,075,0129,1651459839,39.503 37,0005,0007,0991.5,+05.4,075,0118,1651460139,39.499 37,0005,0007,0991.6,+05.5,074,0134,1651460439,39.493 37,0005,0007,0991.9,+05.1,075,0125,1651460739,39.49 37,0000,0001,0991.8,+05.5,075,0134,1651461039,39.48 35,0005,0007,0991.3,+04.8,079,0132,1651461339,39.488 37,0005,0007,0991.4,+04.5,078,0118,1651461639,39.483 37,0006,0008,0991.6,+05.0,075,0133,1651461939,39.583 37,0005,0007,0991.3,+04.5,076,0126,1651462239,39.639 35,0005,0007,0991.4,+04.9,075,0138,1651462539,39.619 37,0005,0007,0991.6,+04.8,075,0136,1651462839,39.613 35,0005,0007,0991.7,+04.8,075,0133,1651463139,39.632 37,0006,0008,0991.6,+04.9,075,0120,1651463439,39.606 35,0005,0007,0991.5,+05.0,074,0138,1651463739,39.611 45,0005,0007,0991.5,+04.8,076,0114,1651464039,39.611 35,0005,0007,0991.6,+04.9,076,0134,1651464339,39.604 28,0000,0001,0991.3,+04.4,077,0134,1651464639,39.592 35,0005,0007,0991.6,+04.8,077,0119,1651464939,39.598 37,0005,0007,0991.5,+04.8,078,0120,1651465239,39.59 45,0005,0007,0991.4,+05.3,077,0118,1651465539,39.693 37,0005,0007,0991.8,+05.8,076,0128,1651465839,39.732 35,0005,0007,0991.7,+06.2,076,0129,1651466139,39.725 37,0006,0008,0991.7,+06.5,075,0117,1651466439,39.73 37,0005,0007,0991.9,+06.5,076,0139,1651466739,39.726 35,0005,0007,0991.8,+06.9,075,0135,1651467039,39.712 35,0006,0008,0991.4,+06.8,077,0111,1651467339,39.701 37,0005,0007,0991.7,+07.1,076,0119,1651467639,39.703 35,0005,0007,0991.6,+07.5,075,0141,1651467939,39.713 35,0005,0007,0991.5,+07.8,076,0145,1651468239,39.695 37,0005,0007,0991.7,+07.9,076,0120,1651468539,39.694 37,0005,0007,0991.5,+08.3,076,0133,1651468839,39.686 40,0006,0008,0991.5,+08.4,077,0146,1651469139,39.786 37,0006,0008,0991.1,+08.5,075,0127,1651469439,39.826 37,0005,0007,0991.6,+09.0,075,0126,1651469739,39.835 35,0005,0007,0991.2,+09.2,074,0156,1651470039,39.819 35,0006,0008,0991.5,+09.3,073,0136,1651470339,39.816 35,0005,0007,0991.6,+09.8,072,0123,1651470639,39.819 35,0005,0007,0991.7,+10.1,071,0139,1651470939,39.801 37,0005,0007,0991.6,+10.5,071,0135,1651471239,39.8 49,0005,0007,0991.2,+10.7,069,0129,1651471539,39.801 37,0005,0007,0991.1,+11.0,069,0136,1651471839,39.795 37,0006,0008,0991.7,+11.7,068,0129,1651472139,39.79 47,0006,0008,0991.5,+12.0,067,0112,1651472439,39.779 35,0006,0008,0991.3,+12.4,065,0142,1651472739,39.874 40,0005,0007,0991.7,+12.7,062,0139,1651473039,39.928 37,0005,0007,0991.1,+13.2,059,0134,1651473339,39.922 37,0005,0007,0991.6,+13.4,055,0146,1651473639,39.923 37,0005,0007,0991.4,+14.1,053,0122,1651473939,39.908 35,0005,0007,0991.5,+14.2,050,0115,1651474239,39.899 37,0006,0008,0991.4,+14.7,046,0107,1651474539,39.893 37,0005,0007,0991.2,+15.1,044,0125,1651475141,41.22 37,0005,0007,0991.3,+15.2,041,0136,1651475439,39.884 35,0006,0008,0991.5,+15.3,038,0147,1651475739,39.868 37,0005,0007,0991.4,+15.7,040,0136,1651476039,39.863 37,0006,0008,0991.2,+15.6,038,0127,1651476339,39.964 35,0005,0007,0991.1,+16.0,039,0133,1651476639,39.996 42,0005,0007,0991.3,+15.9,038,0111,1651476940,40.007 40,0006,0008,0991.2,+16.0,038,0134,1651477239,39.995 37,0005,0007,0990.9,+16.1,038,0121,1651477539,39.988 40,0005,0007,0991.1,+16.3,037,0131,1651477839,39.988 40,0005,0007,0991.0,+16.6,039,0120,1651478139,39.989 37,0005,0007,0990.7,+16.8,038,0107,1651478439,39.963 37,0005,0007,0991.0,+16.9,040,0113,1651478739,39.964 37,0005,0007,0990.8,+16.6,036,0128,1651479039,39.952 35,0005,0007,0990.7,+17.1,038,0139,1651479339,39.959 40,0005,0007,0990.4,+17.0,038,0122,1651479639,39.943 40,0005,0007,0990.7,+17.3,034,0138,1651479940,40.053 45,0005,0007,0990.3,+17.7,033,0125,1651480240,40.085 40,0006,0008,0990.1,+18.0,033,0127,1651480540,40.082 49,0005,0007,0990.4,+18.1,031,0124,1651480840,40.075 40,0005,0007,0990.5,+17.6,033,0132,1651481140,40.076 40,0005,0007,0989.8,+17.8,033,0120,1651481440,40.074 40,0005,0007,0990.1,+17.7,031,0136,1651481740,40.058 40,0005,0007,0989.8,+17.9,032,0135,1651482040,40.048 42,0006,0008,0989.6,+17.7,032,0144,1651482340,40.041 40,0006,0008,0990.2,+17.7,032,0137,1651482640,40.033 40,0005,0007,0990.0,+17.6,032,0124,1651482940,40.024 37,0005,0007,0989.6,+17.7,032,0104,1651483240,40.017 40,0005,0007,0989.2,+18.4,031,0136,1651483540,40.136 40,0005,0007,0989.3,+18.8,031,0122,1651483840,40.158 40,0005,0007,0989.7,+18.6,032,0120,1651484140,40.15 42,0005,0007,0989.3,+18.3,028,0119,1651484440,40.152 37,0005,0007,0989.6,+18.2,030,0142,1651484740,40.15 40,0005,0007,0989.6,+18.2,029,0145,1651485040,40.147 42,0005,0007,0989.3,+18.3,028,0125,1651485340,40.14 40,0005,0007,0989.6,+18.2,027,0135,1651485640,40.142 42,0005,0007,0989.3,+18.5,029,0125,1651485940,40.138 37,0005,0007,0989.7,+18.2,028,0112,1651486240,40.119 37,0006,0008,0989.3,+18.0,029,0122,1651486540,40.114 37,0005,0007,0989.0,+18.5,028,0119,1651486840,40.106 42,0005,0007,0989.4,+18.8,027,0138,1651487140,40.211 37,0005,0007,0989.3,+18.5,029,0140,1651487440,40.254 49,0005,0007,0989.0,+18.6,035,0120,1651487740,40.24 37,0005,0007,0989.0,+18.6,029,0105,1651488040,40.234 23,0005,0007,0989.2,+18.6,029,0149,1651488340,40.229 37,0005,0007,0989.3,+18.4,029,0122,1651488640,40.226 37,0005,0007,0989.1,+18.6,030,0125,1651488940,40.208 40,0005,0007,0989.0,+18.7,030,0138,1651489240,40.207 40,0005,0007,0989.1,+18.9,029,0108,1651489540,40.195 45,0005,0007,0988.7,+18.9,028,0136,1651489840,40.197 40,0005,0007,0988.8,+19.4,028,0142,1651490140,40.183 40,0006,0008,0988.9,+18.9,029,0113,1651490440,40.175 40,0005,0007,0988.8,+18.9,029,0131,1651490740,40.273 40,0005,0007,0988.9,+18.9,029,0128,1651491040,40.315 37,0005,0007,0988.6,+19.1,031,0118,1651491340,40.32 42,0005,0007,0988.5,+19.6,029,0133,1651491640,40.342 40,0005,0007,0988.4,+19.5,029,0107,1651491940,40.308 37,0005,0007,0988.4,+19.8,031,0119,1651492240,40.305 40,0005,0007,0988.4,+19.5,030,0125,1651492540,40.303 37,0005,0007,0988.3,+19.7,030,0112,1651492840,40.299 45,0005,0007,0988.3,+19.3,030,0134,1651493140,40.293 40,0005,0007,0987.9,+19.8,029,0123,1651493440,40.293 40,0005,0007,0987.9,+19.9,030,0142,1651493740,40.285 37,0005,0007,0987.8,+20.0,030,0103,1651494040,40.279 37,0006,0008,0988.1,+19.6,030,0128,1651494340,40.387 49,0006,0008,0988.2,+19.4,030,0137,1651494640,40.414 47,0006,0008,0988.0,+19.4,031,0118,1651494940,40.409 37,0005,0007,0988.0,+19.1,030,0125,1651495240,40.402 40,0000,0001,0988.3,+19.0,031,0137,1651495540,40.386 37,0005,0007,0988.1,+19.1,032,0130,1651495840,40.378 40,0005,0007,0988.0,+18.9,031,0135,1651496140,40.379 40,0005,0007,0988.0,+18.9,031,0122,1651496440,40.375 40,0005,0007,0988.1,+18.9,031,0119,1651496740,40.372 40,0005,0007,0988.0,+18.9,033,0127,1651497040,40.362 37,0005,0007,0988.3,+18.7,033,0104,1651497340,40.365 40,0005,0007,0988.2,+18.5,033,0131,1651497640,40.359 52,0005,0007,0988.2,+18.5,033,0146,1651497940,40.466 40,0005,0007,0988.2,+18.3,036,0126,1651498240,40.496 49,0005,0007,0988.4,+18.4,035,0119,1651498540,40.491 40,0005,0007,0988.0,+18.2,036,0143,1651498840,40.483 40,0005,0007,0988.1,+18.2,036,0144,1651499140,40.481 37,0005,0007,0988.1,+18.1,037,0137,1651499440,40.469 40,0005,0007,0988.2,+17.9,037,0135,1651499740,40.469 40,0006,0008,0988.2,+18.0,038,0129,1651500040,40.454 40,0005,0007,0988.3,+18.0,037,0146,1651500340,40.443 40,0005,0007,0988.4,+18.0,036,0132,1651500640,40.44 37,0006,0008,0988.3,+18.0,038,0099,1651500940,40.438 37,0006,0008,0988.1,+17.9,037,0137,1651501240,40.433 47,0005,0007,0988.1,+17.9,038,0126,1651501540,40.54 35,0005,0007,0988.0,+17.8,037,0142,1651501840,40.572 35,0005,0007,0988.2,+17.7,039,0133,1651502140,40.562 37,0006,0008,0988.1,+17.7,039,0115,1651502440,40.571 37,0006,0008,0988.5,+17.6,039,0151,1651502740,40.542 33,0000,0001,0988.1,+17.5,041,0139,1651503040,40.538 35,0005,0007,0988.2,+17.4,039,0123,1651503340,40.533 37,0005,0007,0988.0,+17.4,041,0110,1651503640,40.525 35,0005,0007,0988.1,+17.3,039,0120,1651503940,40.518 35,0000,0001,0988.0,+17.3,040,0130,1651504240,40.518 33,0005,0007,0987.9,+17.3,039,0124,1651504540,40.509 35,0005,0007,0987.9,+17.3,039,0121,1651504840,40.501 35,0005,0007,0988.1,+17.2,041,0130,1651505140,40.61 33,0005,0007,0988.2,+17.1,042,0124,1651505440,40.655 37,0005,0007,0988.1,+17.1,041,0139,1651505740,40.633 33,0005,0007,0988.2,+16.8,043,0144,1651506040,40.62 35,0005,0007,0987.7,+16.9,042,0122,1651506340,40.623 33,0005,0007,0987.8,+16.9,042,0145,1651506640,40.615 35,0005,0007,0987.7,+16.9,042,0121,1651506940,40.608 33,0005,0007,0987.8,+16.8,044,0131,1651507240,40.602 33,0006,0008,0987.8,+16.8,045,0131,1651507540,40.597 37,0006,0008,0987.9,+16.7,049,0116,1651507840,40.584 30,0006,0008,0987.8,+16.5,052,0119,1651508140,40.586 49,0005,0007,0987.6,+16.4,053,0137,1651508440,40.588 37,0000,0001,0987.6,+16.3,051,0111,1651508740,40.681 37,0005,0007,0987.5,+15.9,055,0121,1651509340,40.727 37,0005,0007,0987.5,+16.0,051,0128,1651509640,40.719 37,0005,0007,0987.7,+15.8,050,0119,1651509940,40.711 45,0005,0007,0987.7,+15.4,052,0121,1651510240,40.722 40,0005,0007,0987.8,+15.0,053,0132,1651510540,40.711 37,0005,0007,0987.9,+15.0,053,0122,1651510840,40.698 40,0005,0007,0987.8,+15.1,052,0126,1651511140,40.694 40,0005,0007,0987.9,+14.6,053,0126,1651511440,40.684 37,0006,0008,0987.8,+14.6,052,0129,1651511740,40.674 37,0005,0007,0987.9,+14.4,053,0115,1651512040,40.682 37,0006,0008,0988.1,+14.4,052,0124,1651512340,40.771 37,0005,0007,0987.8,+14.5,051,0112,1651512640,40.812 40,0005,0007,0988.1,+14.1,053,0139,1651512940,40.805 40,0006,0008,0988.0,+14.0,054,0125,1651513240,40.796 37,0006,0008,0987.8,+13.9,055,0117,1651513540,40.794 37,0005,0007,0988.1,+14.3,051,0136,1651513840,40.789 42,0005,0007,0988.0,+14.0,052,0126,1651514140,40.783 40,0005,0007,0988.1,+14.3,049,0125,1651514440,40.771 40,0005,0007,0988.3,+14.6,048,0139,1651514740,40.764 40,0005,0007,0988.3,+14.4,049,0135,1651515040,40.752 47,0005,0007,0988.3,+13.9,052,0128,1651515340,40.758 40,0006,0008,0988.3,+14.1,051,0129,1651515640,40.745 40,0005,0007,0988.6,+13.6,053,0123,1651515940,40.861 40,0005,0007,0988.6,+13.8,053,0113,1651516240,40.886 40,0005,0007,0989.0,+13.0,056,0140,1651516540,40.877 47,0005,0007,0988.7,+12.9,057,0118,1651516840,40.873 40,0000,0001,0988.6,+13.0,056,0120,1651517140,40.874 40,0005,0007,0988.4,+12.7,059,0132,1651517440,40.878 40,0005,0007,0988.5,+13.1,056,0131,1651517740,40.862 40,0005,0007,0988.6,+12.5,059,0119,1651518040,40.861 37,0005,0007,0988.7,+12.4,060,0114,1651518340,40.855 40,0005,0007,0989.0,+12.2,061,0122,1651518640,40.852 40,0005,0007,0988.6,+12.1,061,0123,1651518940,40.841 40,0005,0007,0989.0,+11.9,061,0116,1651519240,40.843 40,0005,0007,0989.1,+11.9,061,0130,1651519540,40.934 35,0005,0007,0989.0,+11.9,061,0142,1651519840,40.988 37,0006,0008,0989.2,+11.9,062,0135,1651520140,40.97 37,0006,0008,0988.8,+11.8,062,0151,1651520440,40.969 37,0005,0007,0989.2,+11.3,064,0130,1651520740,40.97 37,0005,0007,0989.0,+11.7,062,0136,1651521040,40.961 35,0005,0007,0988.7,+11.4,064,0126,1651521340,40.948 37,0005,0007,0989.3,+11.3,064,0121,1651521640,40.937 40,0005,0007,0989.1,+11.1,065,0125,1651521940,40.938 47,0006,0008,0989.1,+11.2,064,0137,1651522240,40.929 40,0006,0008,0989.1,+11.1,064,0113,1651522540,40.931 40,0005,0007,0989.1,+10.3,067,0133,1651522840,40.921 40,0005,0007,0989.5,+10.2,070,0109,1651523141,41.026 40,0005,0007,0989.4,+10.3,068,0148,1651523441,41.061 47,0005,0007,0989.2,+10.1,069,0127,1651523741,41.057 52,0005,0007,0989.3,+10.8,065,0121,1651524041,41.051 37,0005,0007,0989.2,+09.9,069,0116,1651524341,41.053 40,0005,0007,0989.4,+10.3,067,0133,1651524641,41.04 40,0005,0007,0989.4,+10.3,066,0127,1651524941,41.045 42,0005,0007,0989.3,+10.2,067,0142,1651525241,41.035 37,0005,0007,0989.5,+09.5,069,0114,1651525541,41.026 40,0005,0007,0989.4,+09.5,069,0120,1651525841,41.021 40,0006,0008,0989.2,+10.0,067,0127,1651526141,41.018 37,0000,0001,0989.4,+09.6,069,0125,1651526441,41.021 37,0005,0007,0989.5,+09.5,069,0144,1651526741,41.127 40,0005,0007,0989.6,+09.5,069,0117,1651527041,41.154 40,0005,0007,0989.2,+09.2,070,0139,1651527341,41.15 37,0005,0007,0989.2,+08.6,072,0137,1651527641,41.151 40,0005,0007,0989.1,+08.6,073,0123,1651527941,41.138 40,0005,0007,0989.3,+08.7,072,0125,1651528241,41.138 47,0005,0007,0989.3,+08.9,071,0116,1651528541,41.127 37,0005,0007,0989.0,+08.9,070,0132,1651528841,41.123 47,0006,0008,0989.2,+09.0,070,0145,1651529141,41.124 40,0006,0008,0989.2,+09.0,071,0133,1651529441,41.116 40,0006,0008,0989.0,+08.5,073,0131,1651529741,41.115 40,0005,0007,0989.2,+08.9,071,0130,1651530041,41.112 37,0005,0007,0989.4,+08.7,072,0130,1651530341,41.22 47,0005,0007,0989.2,+08.8,072,0103,1651530641,41.258 42,0005,0007,0989.0,+08.6,072,0141,1651530941,41.251 47,0005,0007,0989.3,+08.8,072,0131,1651531241,41.243 40,0006,0008,0988.8,+08.5,073,0127,1651531541,41.226 37,0005,0007,0989.1,+08.7,072,0109,1651531841,41.227 37,0005,0007,0989.0,+08.9,072,0113,1651532141,41.214 45,0006,0008,0988.7,+08.8,072,0123,1651532441,41.215 40,0005,0007,0989.0,+08.7,072,0119,1651532741,41.23 40,0005,0007,0988.8,+08.1,075,0120,1651533041,41.21 37,0005,0007,0989.0,+08.6,073,0103,1651533341,41.2 40,0006,0008,0988.8,+08.4,073,0140,1651533641,41.203 40,0005,0007,0988.7,+08.0,075,0132,1651533941,41.303 40,0005,0007,0989.0,+08.1,075,0132,1651534241,41.345 40,0005,0007,0988.8,+08.3,074,0129,1651534541,41.342 40,0005,0007,0988.7,+08.2,074,0121,1651534841,41.336 40,0005,0007,0988.8,+08.4,074,0134,1651535141,41.334 40,0005,0007,0988.9,+08.5,073,0119,1651535441,41.327 49,0005,0007,0988.7,+08.4,073,0142,1651535741,41.327 37,0006,0008,0988.9,+08.1,075,0136,1651536041,41.307 37,0005,0007,0988.6,+08.3,074,0119,1651536341,41.31 40,0005,0007,0988.8,+08.4,074,0114,1651536641,41.3 47,0005,0007,0988.6,+08.7,073,0118,1651536941,41.306 40,0005,0007,0988.5,+08.5,074,0134,1651537241,41.298 47,0005,0007,0988.5,+08.5,073,0144,1651537541,41.397 40,0006,0008,0988.6,+08.6,074,0129,1651537841,41.433 47,0005,0007,0988.5,+08.7,074,0157,1651538141,41.424 40,0005,0007,0988.7,+08.7,073,0119,1651538441,41.43 49,0005,0007,0988.7,+08.4,074,0121,1651538741,41.434 49,0006,0008,0988.5,+08.2,076,0116,1651539041,41.422 49,0005,0007,0988.7,+08.4,074,0131,1651539341,41.423 37,0006,0008,0988.7,+08.5,074,0143,1651539641,41.405 49,0005,0007,0988.6,+08.6,073,0116,1651539941,41.404 40,0006,0008,0988.4,+08.2,075,0125,1651540241,41.41 49,0005,0007,0988.6,+08.6,074,0143,1651540541,41.396 47,0005,0007,0988.6,+08.7,074,0123,1651540841,41.394 33,0000,0001,0988.6,+08.7,074,0129,1651541141,41.5 49,0005,0007,0988.6,+08.3,075,0114,1651541441,41.529 40,0005,0007,0988.3,+08.5,075,0129,1651541741,41.525 49,0005,0007,0988.4,+08.1,076,0133,1651542041,41.527 47,0005,0007,0988.3,+08.5,075,0139,1651542341,41.523 40,0006,0008,0988.5,+08.3,076,0139,1651542641,41.527 47,0005,0007,0988.4,+08.0,077,0138,1651542941,41.529 40,0005,0007,0988.6,+08.4,076,0132,1651543241,41.522 40,0005,0007,0988.2,+08.6,075,0142,1651543541,41.508 49,0006,0008,0988.3,+08.2,076,0115,1651543841,41.498 47,0006,0008,0988.4,+08.3,076,0136,1651544141,41.492 47,0006,0008,0988.6,+08.0,077,0122,1651544441,41.483 47,0005,0007,0988.6,+08.4,075,0137,1651544741,41.598 47,0005,0007,0988.6,+08.1,077,0140,1651545041,41.634 47,0005,0007,0988.6,+08.4,075,0137,1651545341,41.627 49,0005,0007,0988.2,+08.5,075,0130,1651545641,41.632 45,0006,0008,0988.4,+08.3,076,0139,1651545941,41.615 47,0005,0007,0988.3,+08.5,076,0119,1651546241,41.605 40,0005,0007,0988.4,+08.6,075,0138,1651546541,41.609 40,0005,0007,0988.7,+08.0,077,0125,1651546841,41.599 47,0005,0007,0988.6,+07.9,078,0127,1651547141,41.591 49,0005,0007,0988.3,+08.2,077,0131,1651547441,41.598 40,0005,0007,0988.6,+08.4,076,0125,1651547741,41.597 49,0006,0008,0988.5,+08.0,078,0134,1651548041,41.579 49,0005,0007,0988.8,+08.0,078,0138,1651548341,41.677 47,0005,0007,0988.6,+08.2,077,0151,1651548641,41.725 47,0005,0007,0988.8,+08.5,076,0138,1651548941,41.716 47,0005,0007,0988.8,+08.5,077,0145,1651549241,41.72 49,0005,0007,0988.7,+08.4,076,0113,1651549541,41.719 49,0005,0007,0988.5,+08.4,077,0131,1651549841,41.716 37,0006,0008,0988.8,+08.3,077,0141,1651550141,41.702 49,0005,0007,0988.8,+08.1,078,0143,1651550441,41.71 47,0005,0007,0988.7,+08.3,078,0135,1651550741,41.692 47,0005,0007,0988.8,+08.6,078,0127,1651551041,41.695 47,0005,0007,0988.8,+08.5,078,0153,1651551341,41.677 47,0006,0008,0988.8,+08.5,078,0113,1651551641,41.679 40,0006,0008,0988.7,+08.6,077,0117,1651551941,41.781 40,0005,0007,0988.9,+08.2,079,0119,1651552241,41.824 40,0005,0007,0988.6,+08.6,077,0135,1651552541,41.816 40,0005,0007,0988.8,+08.9,077,0131,1651552841,41.809 40,0005,0007,0988.7,+09.0,077,0131,1651553141,41.803 47,0005,0007,0988.7,+08.7,077,0116,1651553441,41.805 49,0005,0007,0988.7,+09.0,076,0134,1651553741,41.801 40,0005,0007,0988.7,+09.0,076,0124,1651554041,41.897 40,0006,0008,0988.8,+08.9,075,0128,1651554341,41.787 47,0006,0008,0988.5,+09.4,076,0128,1651554641,41.779 40,0005,0007,0988.7,+09.4,074,0130,1651554941,41.775 47,0005,0007,0988.8,+09.8,071,0125,1651555241,41.77 40,0006,0008,0988.7,+09.9,073,0126,1651555541,41.866 47,0005,0007,0988.9,+09.8,074,0164,1651555841,41.915 49,0006,0008,0988.8,+10.2,073,0136,1651556141,41.91 37,0005,0007,0988.8,+10.2,072,0117,1651556441,41.9 49,0005,0007,0988.8,+09.9,071,0121,1651556741,41.892 47,0005,0007,0989.1,+10.3,070,0153,1651557041,41.894 47,0005,0007,0989.1,+10.5,071,0129,1651557341,41.887 49,0005,0007,0988.8,+10.6,069,0116,1651557641,41.891 47,0005,0007,0989.3,+10.9,071,0127,1651557941,41.877 52,0006,0008,0989.1,+11.0,070,0137,1651558241,41.876 37,0005,0007,0989.0,+11.1,070,0138,1651558541,41.876 37,0005,0007,0989.2,+11.2,066,0141,1651558841,41.868 45,0006,0008,0989.2,+11.2,067,0125,1651559141,41.972 47,0005,0007,0989.1,+11.2,066,0104,1651559442,42.009 47,0006,0008,0989.3,+11.6,066,0124,1651559741,41.998 37,0005,0007,0989.2,+11.9,066,0140,1651560341,41.975 37,0006,0008,0989.1,+11.8,066,0131,1651560641,41.984 37,0005,0007,0989.2,+11.8,064,0120,1651560941,41.973 37,0005,0007,0989.2,+12.4,065,0129,1651561241,41.961 37,0005,0007,0989.2,+12.4,065,0134,1651561541,41.966 37,0005,0007,0989.3,+12.6,064,0107,1651561841,41.966 37,0005,0007,0989.2,+12.9,066,0138,1651562141,41.955 37,0005,0007,0989.1,+13.1,064,0125,1651562441,41.951 37,0005,0007,0989.1,+13.0,059,0117,1651562742,42.049 35,0005,0007,0989.3,+12.9,056,0160,1651563042,42.089 37,0005,0007,0989.2,+13.1,055,0115,1651563342,42.073 37,0005,0007,0989.2,+13.8,059,0132,1651563642,42.075 37,0000,0001,0989.3,+13.5,049,0134,1651563942,42.072 37,0005,0007,0989.5,+13.7,048,0118,1651564242,42.058 37,0005,0007,0989.3,+13.5,050,0129,1651564542,42.053 40,0005,0007,0989.5,+13.7,049,0112,1651564842,42.042 40,0005,0007,0989.5,+13.8,050,0140,1651565142,42.053 37,0005,0007,0989.3,+14.3,054,0115,1651565442,42.048 40,0005,0007,0989.5,+14.1,047,0134,1651565742,42.045 40,0006,0008,0989.6,+14.5,050,0116,1651566042,42.036 40,0005,0007,0989.7,+14.5,049,0120,1651566342,42.145 47,0006,0008,0989.3,+14.5,050,0118,1651566642,42.18 49,0005,0007,0989.6,+14.6,048,0128,1651566942,42.164 40,0005,0007,0989.6,+14.3,048,0146,1651567242,42.154 37,0006,0008,0989.8,+14.1,049,0141,1651567542,42.14 37,0005,0007,0989.8,+14.5,048,0126,1651567842,42.144 37,0005,0007,0989.6,+14.6,050,0122,1651568142,42.135 37,0005,0007,0989.6,+14.3,050,0139,1651568442,42.138 40,0005,0007,0989.7,+14.3,051,0128,1651568742,42.124 37,0005,0007,0990.0,+14.2,051,0108,1651569042,42.118 37,0005,0007,0989.9,+13.9,051,0127,1651569342,42.111 37,0005,0007,0990.1,+14.3,053,0123,1651569642,42.11 37,0005,0007,0990.0,+14.3,053,0121,1651569942,42.213 37,0005,0007,0989.7,+14.4,053,0124,1651570242,42.254 37,0006,0008,0990.0,+14.1,054,0120,1651570542,42.239 35,0005,0007,0990.0,+14.2,053,0127,1651570842,42.248 37,0005,0007,0990.0,+14.2,054,0126,1651571142,42.23 37,0005,0007,0990.0,+14.2,054,0155,1651571442,42.223 37,0006,0008,0989.6,+14.3,054,0130,1651571742,42.219 37,0005,0007,0989.7,+14.3,053,0129,1651572042,42.216 37,0005,0007,0989.7,+14.4,054,0118,1651572342,42.217 37,0006,0008,0989.8,+14.7,054,0129,1651572642,42.199 37,0005,0007,0990.1,+14.3,054,0139,1651572942,42.205 37,0005,0007,0989.6,+14.0,049,0130,1651573242,42.189 47,0005,0007,0989.6,+14.2,051,0132,1651573542,42.29 37,0005,0007,0989.5,+14.7,051,0150,1651573842,42.337 35,0005,0007,0989.6,+14.6,049,0137,1651574142,42.339 40,0005,0007,0989.6,+14.9,051,0138,1651574442,42.333 37,0005,0007,0989.7,+14.9,051,0146,1651574742,42.318 37,0005,0007,0989.8,+14.5,047,0142,1651575042,42.307 35,0005,0007,0989.9,+14.0,054,0133,1651575342,42.323 37,0005,0007,0989.9,+13.7,058,0123,1651575642,42.294 37,0005,0007,0990.2,+13.5,059,0115,1651575942,42.296 35,0005,0007,0990.2,+13.3,060,0132,1651576242,42.287 40,0006,0008,0990.2,+13.4,059,0127,1651576542,42.284 40,0005,0007,0990.0,+12.7,061,0137,1651576842,42.276 40,0005,0007,0990.3,+12.5,064,0135,1651577142,42.381 37,0005,0007,0990.1,+12.7,063,0131,1651577442,42.415 37,0005,0007,0990.2,+13.1,062,0138,1651577742,42.411 37,0006,0008,0990.2,+13.0,065,0134,1651578042,42.393 30,0006,0008,0990.4,+13.1,065,0140,1651578342,42.389 35,0005,0007,0990.6,+12.9,063,0131,1651578642,42.384 47,0006,0008,0990.5,+12.7,064,0144,1651578942,42.387 37,0005,0007,0990.5,+12.4,063,0126,1651579242,42.395 37,0005,0007,0990.7,+12.2,065,0140,1651579542,42.384 37,0006,0008,0990.3,+12.0,065,0119,1651579842,42.379 37,0005,0007,0990.7,+12.0,067,0138,1651580142,42.381 45,0006,0008,0990.7,+11.9,067,0128,1651580442,42.374 35,0005,0007,0990.5,+11.7,067,0102,1651580742,42.476 35,0005,0007,0990.5,+11.7,070,0146,1651581042,42.504 35,0005,0007,0990.5,+11.8,070,0118,1651581342,42.506 33,0005,0007,0990.5,+11.4,068,0112,1651581642,42.502 33,0005,0007,0990.7,+11.5,072,0134,1651581942,42.486 35,0005,0007,0990.9,+12.0,070,0112,1651582242,42.475 33,0005,0007,0990.8,+11.9,069,0119,1651582542,42.474 37,0005,0007,0990.9,+11.6,069,0135,1651582842,42.468 33,0006,0008,0990.7,+12.0,067,0138,1651583142,42.465 35,0005,0007,0990.5,+12.1,066,0149,1651583442,42.463 35,0005,0007,0990.7,+11.9,066,0136,1651583742,42.449 35,0006,0008,0990.7,+11.9,070,0139,1651584042,42.441 35,0005,0007,0990.5,+12.3,067,0123,1651584342,42.552 35,0005,0007,0990.5,+12.6,066,0136,1651584642,42.595 35,0006,0008,0990.3,+12.8,065,0114,1651584942,42.577 33,0006,0008,0990.4,+12.8,063,0129,1651585242,42.57 35,0005,0007,0990.7,+13.0,062,0127,1651585542,42.574 35,0006,0008,0990.8,+12.3,062,0139,1651585842,42.565 35,0005,0007,0990.8,+12.8,063,0124,1651586142,42.569 35,0005,0007,0990.4,+12.9,062,0142,1651586442,42.557 35,0005,0007,0990.6,+12.9,064,0118,1651586742,42.549 35,0000,0001,0990.8,+12.8,063,0125,1651587042,42.549 42,0006,0008,0990.5,+12.5,062,0123,1651587342,42.534 33,0005,0007,0990.9,+12.1,064,0147,1651587642,42.538 33,0005,0007,0990.9,+11.8,066,0127,1651587942,42.637 33,0006,0008,0990.9,+11.9,068,0112,1651588242,42.674 33,0005,0007,0990.9,+12.0,067,0121,1651588542,42.67 33,0005,0007,0991.0,+11.9,068,0138,1651588842,42.659 35,0005,0007,0991.1,+11.9,069,0129,1651589142,42.657 33,0005,0007,0991.2,+11.8,070,0129,1651589442,42.654 45,0005,0007,0991.2,+11.8,068,0116,1651589742,42.651 35,0005,0007,0991.2,+11.8,069,0137,1651590042,42.645 33,0005,0007,0991.1,+11.8,068,0156,1651590342,42.635 33,0006,0008,0991.1,+11.8,068,0155,1651590642,42.641 33,0005,0007,0990.8,+11.5,070,0146,1651590942,42.636 33,0005,0007,0990.9,+11.7,069,0121,1651591242,42.617 33,0005,0007,0990.9,+11.7,069,0127,1651591542,42.713 33,0005,0007,0991.1,+12.0,070,0123,1651591842,42.766 33,0005,0007,0990.8,+11.6,069,0117,1651592142,42.754 30,0005,0007,0990.9,+12.0,069,0140,1651592442,42.748 33,0005,0007,0990.5,+11.5,070,0128,1651592742,42.753 30,0005,0007,0990.7,+11.8,071,0147,1651593042,42.741 33,0005,0007,0990.5,+11.8,072,0108,1651593342,42.738 33,0006,0008,0990.7,+11.8,072,0139,1651593642,42.73 33,0005,0007,0990.3,+11.8,070,0127,1651593942,42.726 40,0005,0007,0990.3,+11.8,069,0130,1651594242,42.716 33,0005,0007,0990.5,+11.7,070,0132,1651594542,42.706 33,0006,0008,0990.5,+11.7,069,0133,1651594842,42.7 35,0005,0007,0990.5,+11.6,070,0148,1651595142,42.807 18,0005,0007,0990.7,+11.5,072,0139,1651595442,42.845 40,0006,0008,0990.5,+11.5,073,0111,1651595742,42.831 33,0005,0007,0990.5,+11.5,071,0150,1651596042,42.825 33,0005,0007,0990.4,+11.5,072,0138,1651596342,42.819 33,0005,0007,0990.3,+11.5,072,0120,1651596642,42.834 35,0005,0007,0990.4,+11.6,070,0121,1651596942,42.815 35,0006,0008,0990.5,+11.4,070,0109,1651597242,42.806 35,0005,0007,0990.7,+11.2,070,0127,1651597542,42.798 33,0005,0007,0990.4,+11.0,071,0143,1651597842,42.799 33,0005,0007,0990.3,+10.8,071,0118,1651598142,42.798 33,0006,0008,0990.4,+10.7,072,0118,1651598442,42.779 33,0005,0007,0990.3,+10.6,071,0120,1651598742,42.884 40,0005,0007,0990.7,+10.4,072,0112,1651599042,42.926 35,0005,0007,0990.7,+10.4,072,0132,1651599342,42.952 33,0005,0007,0990.5,+10.4,071,0149,1651599642,42.917 35,0005,0007,0990.6,+10.4,071,0128,1651599942,42.918 45,0005,0007,0990.5,+10.1,072,0155,1651600242,42.912 33,0006,0008,0990.4,+09.9,073,0115,1651600542,42.908 35,0005,0007,0990.7,+09.7,074,0132,1651600842,42.901 35,0005,0007,0990.5,+10.0,073,0132,1651601142,42.894 33,0006,0008,0990.5,+10.0,072,0125,1651601442,42.887 33,0005,0007,0990.9,+09.8,073,0114,1651601742,42.896 33,0006,0008,0990.8,+09.7,073,0114,1651602042,42.881 33,0005,0007,0990.9,+09.5,075,0126,1651602342,42.986 33,0005,0007,0991.0,+09.5,075,0124,1651602643,43.02 33,0005,0007,0990.8,+09.3,075,0119,1651602943,43.027 33,0006,0008,0990.6,+09.2,075,0130,1651603243,43.018 33,0005,0007,0990.7,+09.2,074,0139,1651603543,43.017 35,0005,0007,0990.7,+08.8,076,0145,1651603843,43.003 33,0005,0007,0991.2,+09.1,074,0112,1651604143,43.005 35,0005,0007,0990.8,+08.8,075,0125,1651604443,43.002 35,0006,0008,0991.2,+09.1,074,0110,1651604742,42.984 35,0005,0007,0991.1,+09.1,074,0110,1651605042,42.982 35,0005,0007,0990.8,+08.9,075,0131,1651605342,42.993 35,0005,0007,0991.1,+08.8,075,0122,1651605642,42.978 35,0005,0007,0990.8,+09.0,074,0131,1651605945,45.749 33,0005,0007,0991.1,+08.8,075,0103,1651606243,43.122 33,0005,0007,0990.7,+08.8,074,0131,1651606543,43.111 35,0005,0007,0990.9,+08.6,076,0129,1651606843,43.106 47,0005,0007,0991.1,+08.8,074,0117,1651607143,43.095 33,0005,0007,0990.8,+08.6,075,0134,1651607443,43.08 35,0005,0007,0990.6,+08.5,074,0127,1651607743,43.074 45,0006,0008,0990.8,+08.3,074,0119,1651608043,43.08 35,0005,0007,0990.9,+08.5,074,0153,1651608343,43.083 35,0006,0008,0990.7,+08.3,074,0121,1651608643,43.068 35,0006,0008,0990.9,+08.2,075,0132,1651608943,43.063 35,0006,0008,0991.3,+07.9,075,0140,1651609243,43.074 45,0006,0008,0991.4,+07.8,076,0139,1651609543,43.169 35,0005,0007,0991.3,+07.9,075,0124,1651609843,43.221 35,0005,0007,0991.1,+07.6,077,0147,1651610143,43.202 37,0006,0008,0991.3,+08.0,075,0137,1651610443,43.198 33,0005,0007,0991.4,+07.7,077,0115,1651610743,43.199 35,0006,0008,0991.2,+07.6,078,0131,1651611043,43.182 35,0005,0007,0991.4,+08.1,076,0130,1651611343,43.187 35,0005,0007,0991.5,+08.2,076,0146,1651611643,43.18 35,0005,0007,0991.2,+08.1,076,0123,1651611943,43.176 28,0005,0007,0991.2,+08.2,076,0146,1651612243,43.169 35,0005,0007,0991.2,+08.0,077,0122,1651612543,43.156 28,0005,0007,0991.4,+08.1,076,0112,1651612843,43.159 33,0005,0007,0991.5,+08.3,076,0146,1651613143,43.26 35,0005,0007,0991.4,+08.3,076,0118,1651613443,43.299 35,0006,0008,0991.1,+08.3,076,0144,1651613743,43.306 33,0005,0007,0991.2,+08.2,076,0136,1651614043,43.295 33,0006,0008,0991.5,+07.8,076,0126,1651614343,43.29 35,0006,0008,0991.0,+07.9,075,0164,1651614643,43.31 37,0005,0007,0991.0,+07.6,076,0146,1651614943,43.277 35,0006,0008,0991.0,+07.6,077,0137,1651615243,43.275 35,0005,0007,0990.8,+07.9,076,0134,1651615543,43.265 33,0005,0007,0990.8,+07.2,078,0116,1651615843,43.264 33,0006,0008,0990.8,+07.4,077,0124,1651616143,43.258 45,0006,0008,0991.1,+07.3,076,0136,1651616443,43.248 33,0005,0007,0990.7,+07.1,077,0124,1651616743,43.357 37,0005,0007,0991.1,+07.3,075,0141,1651617043,43.393 33,0005,0007,0990.9,+06.6,076,0141,1651617343,43.392 33,0005,0007,0991.1,+06.5,078,0122,1651617643,43.385 33,0005,0007,0991.1,+06.7,076,0139,1651617943,43.375 37,0000,0001,0990.9,+06.9,076,0120,1651618243,43.374 35,0005,0007,0991.0,+07.1,077,0128,1651618543,43.364 35,0005,0007,0991.1,+07.1,077,0128,1651618843,43.362 35,0005,0007,0990.9,+06.9,077,0134,1651619143,43.355 33,0006,0008,0990.9,+06.9,078,0130,1651619443,43.358 33,0005,0007,0990.6,+06.8,078,0146,1651619743,43.348 35,0005,0007,0990.8,+06.6,078,0132,1651620043,43.347 28,0005,0007,0990.7,+06.8,078,0118,1651620343,43.458 33,0005,0007,0990.8,+07.0,078,0122,1651620643,43.488 35,0005,0007,0990.6,+07.0,078,0146,1651620943,43.477 33,0005,0007,0991.1,+07.0,078,0114,1651621243,43.487 33,0005,0007,0990.7,+07.3,077,0122,1651621543,43.474 35,0006,0008,0990.7,+07.2,078,0131,1651621843,43.464 33,0005,0007,0990.7,+06.8,079,0128,1651622143,43.457 33,0005,0007,0991.2,+07.3,078,0122,1651622443,43.457 33,0005,0007,0991.1,+07.0,079,0109,1651622743,43.447 33,0005,0007,0990.8,+07.1,078,0134,1651623043,43.445 42,0005,0007,0990.8,+07.2,078,0118,1651623343,43.444 33,0005,0007,0990.8,+07.4,077,0132,1651623643,43.443 35,0000,0001,0990.8,+07.0,078,0144,1651623943,43.565 33,0005,0007,0990.8,+06.9,079,0137,1651624243,43.589 33,0005,0007,0990.7,+07.0,077,0134,1651624543,43.578 45,0005,0007,0990.6,+06.8,078,0150,1651624843,43.577 33,0005,0007,0990.8,+07.0,076,0117,1651625143,43.6 33,0005,0007,0990.9,+06.9,076,0136,1651625443,43.571 35,0005,0007,0990.8,+06.5,077,0138,1651625743,43.568 35,0006,0008,0990.9,+06.6,076,0120,1651626043,43.562 33,0005,0007,0990.5,+06.3,076,0112,1651626343,43.565 35,0005,0007,0990.9,+06.5,076,0118,1651626643,43.55 35,0005,0007,0990.6,+06.2,075,0129,1651626943,43.55 35,0005,0007,0990.6,+06.2,075,0130,1651627243,43.547 33,0005,0007,0990.7,+06.3,075,0138,1651627543,43.648 33,0006,0008,0990.8,+06.2,075,0137,1651627843,43.68 33,0006,0008,0990.5,+05.6,076,0149,1651628143,43.678 33,0005,0007,0990.7,+06.0,075,0136,1651628443,43.68 33,0005,0007,0990.8,+06.1,076,0146,1651628743,43.673 33,0005,0007,0990.8,+06.1,076,0118,1651629043,43.674 35,0005,0007,0991.2,+05.9,078,0137,1651629343,43.669 33,0006,0008,0990.7,+06.0,078,0127,1651629643,43.658 33,0005,0007,0990.9,+05.8,079,0144,1651629943,43.655 33,0005,0007,0990.6,+05.9,079,0132,1651630243,43.664 33,0005,0007,0990.9,+05.8,079,0117,1651630543,43.653 33,0005,0007,0990.8,+05.9,078,0122,1651630843,43.651 33,0005,0007,0990.7,+06.1,077,0142,1651631143,43.758 33,0005,0007,0990.7,+05.9,077,0129,1651631443,43.805 45,0006,0008,0990.8,+05.9,077,0133,1651631743,43.794 33,0005,0007,0991.0,+05.5,077,0139,1651632043,43.79 33,0005,0007,0990.6,+05.7,076,0139,1651632343,43.796 35,0005,0007,0990.7,+05.3,077,0132,1651632643,43.799 33,0005,0007,0990.9,+05.4,076,0125,1651632943,43.789 33,0005,0007,0990.9,+05.4,077,0145,1651633243,43.785 33,0005,0007,0991.0,+05.1,077,0123,1651633543,43.774 33,0005,0007,0990.7,+05.3,077,0121,1651633843,43.774 33,0005,0007,0990.9,+05.4,076,0134,1651634143,43.773 35,0005,0007,0991.3,+05.2,077,0141,1651634443,43.765 33,0005,0007,0991.2,+05.3,077,0131,1651634743,43.861 33,0005,0007,0991.1,+05.3,078,0135,1651635043,43.907 33,0005,0007,0991.3,+05.6,076,0107,1651635343,43.912 33,0005,0007,0991.0,+05.1,078,0146,1651635643,43.892 33,0006,0008,0991.0,+05.1,079,0110,1651635943,43.876 33,0005,0007,0991.1,+05.2,079,0145,1651636243,43.883 37,0006,0008,0991.2,+04.6,080,0124,1651636543,43.879 45,0005,0007,0991.2,+05.2,079,0113,1651636843,43.866 33,0006,0008,0991.5,+05.6,079,0140,1651637143,43.862 33,0005,0007,0991.3,+05.8,080,0136,1651637743,43.885 33,0005,0007,0991.5,+06.1,080,0133,1651638043,43.862 33,0005,0007,0991.4,+06.3,079,0132,1651638343,43.976 42,0005,0007,0991.5,+06.4,080,0132,1651638644,44.016 33,0005,0007,0991.3,+06.6,080,0137,1651638944,44.008 45,0005,0007,0991.3,+06.2,081,0128,1651639244,44.013 23,0006,0008,0991.2,+06.6,081,0139,1651639543,43.99 33,0005,0007,0991.7,+06.2,081,0134,1651639843,43.986 33,0005,0007,0991.6,+06.7,079,0120,1651640143,43.986 33,0005,0007,0991.5,+06.8,078,0137,1651640443,43.979 33,0005,0007,0991.7,+06.9,079,0136,1651640743,43.98 33,0006,0008,0991.6,+07.1,078,0149,1651641043,43.967 33,0005,0007,0991.5,+06.6,080,0155,1651641343,43.972 42,0005,0007,0991.5,+07.1,079,0117,1651641643,43.972 33,0005,0007,0991.2,+07.3,080,0133,1651641944,44.07 33,0005,0007,0991.3,+07.8,079,0137,1651642244,44.109 33,0005,0007,0991.3,+08.0,080,0122,1651642544,44.105 45,0005,0007,0991.5,+08.2,077,0143,1651642844,44.106 33,0005,0007,0991.2,+08.5,077,0140,1651643144,44.108 33,0005,0007,0991.2,+08.9,075,0131,1651643444,44.107 33,0005,0007,0991.3,+09.2,074,0145,1651643744,44.092 42,0005,0007,0991.3,+09.5,073,0122,1651644044,44.087 33,0005,0007,0991.4,+09.7,071,0136,1651644344,44.092 45,0005,0007,0991.6,+10.1,070,0121,1651644644,44.077 33,0006,0008,0991.6,+10.4,072,0128,1651644944,44.078 45,0006,0008,0991.6,+10.7,070,0113,1651645244,44.067 42,0005,0007,0991.5,+10.8,070,0122,1651645544,44.173 33,0005,0007,0991.2,+11.4,071,0110,1651645844,44.211 33,0005,0007,0991.4,+11.7,068,0127,1651646144,44.199 45,0006,0008,0991.4,+12.1,068,0127,1651646444,44.194 33,0005,0007,0991.3,+12.1,065,0100,1651646744,44.194 33,0005,0007,0991.2,+12.2,066,0112,1651647044,44.201 33,0005,0007,0991.5,+12.4,067,0124,1651647344,44.19 35,0005,0007,0991.5,+12.5,065,0130,1651647644,44.175 35,0005,0007,0991.2,+12.8,064,0115,1651647944,44.173 33,0005,0007,0991.5,+13.1,063,0118,1651648244,44.166 35,0006,0008,0991.5,+13.1,061,0107,1651648544,44.161 35,0005,0007,0991.4,+13.6,060,0121,1651648844,44.146 33,0005,0007,0991.3,+13.7,060,0124,1651649144,44.25 35,0006,0008,0991.4,+14.0,057,0119,1651649444,44.28 35,0005,0007,0991.2,+14.3,055,0122,1651649744,44.285 35,0006,0008,0991.3,+14.4,054,0132,1651650044,44.286 37,0005,0007,0991.1,+14.6,053,0122,1651650344,44.268 37,0006,0008,0991.2,+14.7,053,0141,1651650644,44.265 37,0006,0008,0991.3,+14.9,051,0133,1651650944,44.255 16,0006,0008,0991.2,+15.2,047,0109,1651651244,44.25 37,0006,0008,0991.4,+15.2,051,0122,1651651544,44.242 37,0005,0007,0991.4,+15.5,050,0109,1651651844,44.242 35,0005,0007,0991.5,+15.6,051,0125,1651652144,44.238 47,0005,0007,0991.3,+15.8,051,0154,1651652444,44.228 37,0005,0007,0991.4,+16.4,046,0130,1651652744,44.339 37,0005,0007,0991.3,+16.2,044,0143,1651653044,44.368 37,0005,0007,0991.1,+16.9,045,0150,1651653344,44.362 37,0005,0007,0991.0,+16.9,040,0116,1651653644,44.356 37,0005,0007,0991.1,+16.9,041,0138,1651653944,44.36 40,0005,0007,0991.2,+17.2,040,0132,1651654244,44.364 35,0000,0001,0990.9,+17.7,038,0124,1651654544,44.346 40,0005,0007,0991.1,+17.7,040,0131,1651654844,44.343 37,0005,0007,0991.4,+17.3,040,0126,1651655144,44.334 37,0005,0007,0991.3,+17.8,037,0134,1651655444,44.321 40,0006,0008,0991.3,+17.5,036,0126,1651655744,44.316 37,0005,0007,0991.2,+18.2,039,0140,1651656044,44.305 37,0006,0008,0991.4,+17.0,040,0124,1651656344,44.404 37,0005,0007,0991.6,+17.2,042,0151,1651656644,44.439 40,0005,0007,0990.9,+17.6,039,0134,1651656944,44.446 40,0005,0007,0991.2,+17.6,038,0135,1651657244,44.424 40,0005,0007,0991.3,+18.0,040,0118,1651657544,44.434 37,0006,0008,0990.8,+18.3,040,0136,1651657844,44.424 40,0005,0007,0991.2,+19.0,041,0119,1651658144,44.432 37,0000,0001,0991.1,+18.5,038,0132,1651658444,44.415 37,0005,0007,0991.0,+17.9,036,0135,1651658744,44.405 40,0005,0007,0990.9,+18.2,037,0121,1651659044,44.405 49,0005,0007,0991.4,+17.9,039,0116,1651659344,44.413 40,0005,0007,0990.8,+17.6,039,0126,1651659644,44.386 37,0005,0007,0990.8,+18.8,041,0108,1651659944,44.504 40,0006,0008,0990.8,+18.4,038,0108,1651660244,44.523 45,0005,0007,0990.9,+18.2,038,0136,1651660544,44.525 37,0006,0008,0990.7,+18.3,038,0137,1651660844,44.51 37,0005,0007,0990.4,+19.8,041,0134,1651661144,44.513 40,0005,0007,0990.7,+19.1,036,0111,1651661444,44.508 37,0005,0007,0990.8,+19.2,036,0117,1651661744,44.505 35,0005,0007,0990.4,+18.9,035,0154,1651662044,44.504 35,0005,0007,0990.6,+19.5,035,0129,1651662344,44.493 35,0005,0007,0990.4,+20.4,038,0124,1651662644,44.483 35,0005,0007,0990.4,+19.3,033,0117,1651662944,44.473 37,0005,0007,0990.3,+20.0,035,0125,1651663244,44.463 35,0005,0007,0990.4,+20.3,037,0129,1651663544,44.573 35,0005,0007,0990.1,+19.6,032,0144,1651663844,44.613 40,0005,0007,0990.5,+19.8,032,0152,1651664144,44.612 37,0005,0007,0990.1,+19.6,033,0127,1651664444,44.592 40,0005,0007,0990.2,+19.2,033,0127,1651664744,44.592 37,0006,0008,0990.1,+20.0,034,0120,1651665044,44.574 37,0005,0007,0990.2,+20.2,033,0115,1651665344,44.573 37,0005,0007,0990.2,+20.6,034,0108,1651665644,44.572 37,0005,0007,0990.1,+20.5,031,0136,1651665944,44.568 47,0000,0001,0990.3,+20.0,030,0142,1651666244,44.559 37,0005,0007,0989.9,+20.8,030,0130,1651666544,44.551 37,0005,0007,0990.1,+20.3,028,0123,1651666844,44.549 37,0005,0007,0990.1,+20.4,031,0130,1651667144,44.66 37,0006,0008,0990.0,+20.9,029,0118,1651667444,44.698 35,0005,0007,0990.2,+20.3,025,0138,1651667744,44.691 40,0005,0007,0990.0,+20.4,025,0130,1651668044,44.692 37,0005,0007,0990.1,+20.6,027,0161,1651668344,44.683 37,0005,0007,0990.1,+20.4,029,0124,1651668644,44.677 37,0000,0001,0990.1,+20.5,028,0120,1651668944,44.664 35,0005,0007,0989.9,+20.6,028,0133,1651669244,44.669 37,0005,0007,0990.1,+20.8,028,0105,1651669544,44.66 37,0005,0007,0989.9,+20.9,031,0134,1651669844,44.657 37,0005,0007,0990.0,+21.2,030,0132,1651670144,44.644 37,0005,0007,0989.7,+20.9,029,0131,1651670444,44.637 37,0006,0008,0989.6,+21.5,031,0129,1651670744,44.738 37,0005,0007,0989.7,+21.3,030,0130,1651671044,44.785 37,0005,0007,0989.8,+21.1,030,0141,1651671344,44.779 37,0005,0007,0989.9,+21.0,029,0136,1651671644,44.773 37,0005,0007,0989.8,+20.9,028,0141,1651671944,44.76 37,0005,0007,0989.8,+21.1,029,0125,1651672244,44.757 35,0005,0007,0989.9,+20.8,028,0141,1651672544,44.753 35,0005,0007,0990.0,+20.7,030,0129,1651672844,44.749 47,0005,0007,0989.9,+20.5,027,0133,1651673144,44.733 40,0006,0008,0990.0,+20.5,028,0123,1651673444,44.719 37,0005,0007,0990.0,+20.6,029,0147,1651673744,44.721 37,0005,0007,0990.0,+20.8,029,0127,1651674044,44.724 40,0005,0007,0990.2,+20.3,028,0121,1651674344,44.818 40,0005,0007,0990.1,+20.4,029,0124,1651674644,44.86 40,0005,0007,0989.9,+20.5,029,0127,1651674944,44.853 37,0005,0007,0989.9,+20.6,030,0113,1651675244,44.843 37,0006,0008,0990.2,+20.7,032,0102,1651675544,44.831 37,0005,0007,0989.9,+20.3,028,0137,1651675844,44.825 42,0000,0001,0990.1,+20.8,030,0127,1651676144,44.83 40,0005,0007,0989.9,+21.0,030,0127,1651676444,44.801 37,0005,0007,0990.0,+20.4,029,0118,1651676744,44.802 37,0005,0007,0989.9,+20.4,031,0138,1651677044,44.798 37,0005,0007,0990.2,+20.7,032,0109,1651677344,44.798 40,0006,0008,0989.9,+20.5,029,0133,1651677644,44.787 40,0006,0008,0990.0,+20.3,030,0127,1651677944,44.893 40,0005,0007,0990.3,+20.8,031,0125,1651678244,44.93 37,0006,0008,0990.0,+20.6,030,0145,1651678544,44.921 40,0005,0007,0990.1,+20.1,028,0133,1651678844,44.932 37,0000,0001,0990.0,+20.3,030,0145,1651679144,44.908 37,0005,0007,0990.1,+19.9,030,0124,1651679444,44.902 37,0005,0007,0990.1,+20.0,031,0118,1651679744,44.895 49,0005,0007,0990.1,+20.3,032,0140,1651680044,44.901 37,0005,0007,0990.1,+19.9,030,0140,1651680344,44.894 40,0005,0007,0990.3,+20.2,031,0120,1651680644,44.882 37,0006,0008,0990.2,+19.8,031,0107,1651680944,44.883 40,0005,0007,0990.5,+20.2,030,0132,1651681244,44.872 49,0005,0007,0990.4,+19.9,030,0111,1651681544,44.978 37,0005,0007,0990.4,+20.0,031,0143,1651681845,45.018 37,0005,0007,0990.5,+19.8,034,0117,1651682145,45.007 37,0005,0007,0990.7,+19.5,036,0140,1651682445,45.003 40,0005,0007,0990.7,+19.5,038,0134,1651682745,45.033 40,0005,0007,0990.7,+18.9,040,0114,1651683044,44.991 40,0005,0007,0990.8,+18.7,039,0155,1651683344,44.988 40,0005,0007,0990.8,+18.7,040,0127,1651683644,44.972 40,0005,0007,0990.6,+18.0,044,0131,1651683944,44.971 37,0005,0007,0991.1,+17.4,043,0115,1651684244,44.964 37,0006,0008,0991.1,+17.7,042,0132,1651684544,44.953 40,0005,0007,0991.1,+17.4,043,0133,1651684844,44.956 40,0005,0007,0991.2,+16.4,045,0120,1651685145,45.053 40,0005,0007,0991.2,+16.5,046,0134,1651685445,45.097 40,0005,0007,0991.3,+16.3,046,0124,1651685745,45.085 40,0005,0007,0991.1,+16.1,046,0142,1651686045,45.079 37,0005,0007,0991.1,+15.5,050,0130,1651686345,45.07 40,0005,0007,0991.5,+15.3,050,0117,1651686645,45.073 40,0005,0007,0991.6,+14.6,053,0134,1651686945,45.074 42,0005,0007,0991.5,+14.3,053,0120,1651687545,45.051 40,0005,0007,0991.5,+14.0,054,0128,1651687845,45.047 40,0005,0007,0991.6,+13.8,055,0124,1651688145,45.048 49,0005,0007,0991.5,+13.7,055,0139,1651688445,45.041 37,0005,0007,0991.8,+13.5,056,0136,1651688745,45.131 47,0005,0007,0991.7,+13.4,057,0125,1651689045,45.171 47,0006,0008,0992.0,+12.9,058,0140,1651689345,45.17 40,0006,0008,0992.1,+12.9,058,0142,1651689645,45.16 40,0005,0007,0992.0,+13.0,057,0138,1651689945,45.16 40,0005,0007,0992.3,+12.5,058,0116,1651690245,45.163 49,0005,0007,0992.3,+11.9,059,0113,1651690545,45.144 40,0006,0008,0992.3,+11.8,061,0145,1651690845,45.147 40,0005,0007,0992.2,+12.2,059,0143,1651691145,45.142 40,0005,0007,0992.2,+11.9,060,0111,1651691445,45.142 37,0006,0008,0992.6,+11.9,060,0113,1651691745,45.126 40,0005,0007,0992.6,+12.0,060,0129,1651692045,45.119 40,0005,0007,0992.3,+11.2,063,0138,1651692345,45.229 40,0005,0007,0992.6,+11.8,061,0133,1651692645,45.276 40,0005,0007,0992.6,+11.0,063,0138,1651692945,45.257 40,0005,0007,0992.5,+11.7,061,0119,1651693245,45.249 40,0005,0007,0992.6,+11.2,063,0140,1651693545,45.248 49,0000,0001,0992.6,+11.0,063,0113,1651693845,45.242 40,0006,0008,0992.6,+10.8,064,0112,1651694145,45.232 37,0005,0007,0992.6,+11.0,063,0116,1651694445,45.236 40,0005,0007,0992.6,+10.3,066,0130,1651694745,45.233 40,0005,0007,0992.7,+10.7,065,0108,1651695045,45.227 49,0005,0007,0992.9,+10.3,066,0135,1651695345,45.222 40,0000,0001,0992.9,+10.0,067,0117,1651695645,45.21 40,0005,0007,0993.3,+10.5,065,0123,1651695945,45.311 40,0005,0007,0993.2,+10.5,065,0104,1651696245,45.347 42,0005,0007,0993.0,+10.6,065,0124,1651696545,45.35 42,0005,0007,0992.7,+10.0,067,0120,1651696845,45.344 40,0005,0007,0993.2,+10.3,066,0129,1651697145,45.337 40,0005,0007,0993.2,+10.1,067,0101,1651697445,45.33 40,0005,0007,0993.0,+10.1,067,0133,1651697745,45.334 42,0006,0008,0993.3,+09.9,067,0123,1651698045,45.312 40,0005,0007,0993.5,+10.3,066,0132,1651698345,45.31 40,0005,0007,0993.3,+10.2,067,0136,1651698645,45.318 42,0006,0008,0993.4,+10.2,067,0140,1651698945,45.301 42,0006,0008,0993.6,+09.1,069,0151,1651699245,45.302 40,0005,0007,0993.4,+09.4,070,0134,1651699545,45.408 42,0006,0008,0993.5,+10.0,068,0123,1651699845,45.438 42,0005,0007,0993.1,+10.0,068,0120,1651700145,45.444 45,0005,0007,0993.3,+09.5,071,0128,1651700445,45.433 42,0005,0007,0993.5,+09.9,068,0132,1651700745,45.421 42,0005,0007,0993.5,+09.5,070,0122,1651701045,45.424 42,0005,0007,0993.6,+09.2,071,0141,1651701345,45.426 45,0005,0007,0993.2,+09.5,069,0116,1651701645,45.418 42,0005,0007,0993.7,+09.2,070,0130,1651701945,45.405 52,0005,0007,0993.3,+09.7,069,0134,1651702245,45.396 42,0005,0007,0993.4,+09.0,071,0122,1651702545,45.4 45,0005,0007,0993.6,+08.9,072,0126,1651702845,45.398 45,0005,0007,0993.4,+08.8,072,0133,1651703145,45.503 40,0005,0007,0993.6,+09.6,069,0136,1651703445,45.531 45,0005,0007,0993.7,+09.2,071,0144,1651703745,45.525 45,0006,0008,0993.8,+08.9,072,0114,1651704045,45.523 42,0005,0007,0993.7,+09.1,070,0138,1651704345,45.518 42,0005,0007,0993.6,+08.7,071,0117,1651704645,45.508 45,0006,0008,0993.6,+08.4,072,0140,1651704945,45.499 42,0005,0007,0993.7,+08.5,072,0119,1651705245,45.499 45,0005,0007,0993.7,+09.0,070,0123,1651705545,45.497 45,0006,0008,0993.4,+08.3,073,0126,1651705845,45.488 45,0005,0007,0993.6,+07.9,075,0112,1651706145,45.485 42,0005,0007,0993.6,+08.4,073,0139,1651706445,45.479 45,0005,0007,0993.6,+08.2,074,0128,1651706745,45.584 45,0005,0007,0993.6,+08.1,075,0103,1651707045,45.62 45,0006,0008,0993.4,+08.3,074,0120,1651707345,45.616 45,0005,0007,0993.5,+08.8,072,0143,1651707645,45.614 45,0005,0007,0993.9,+08.6,073,0142,1651707945,45.605 45,0005,0007,0993.6,+09.0,072,0113,1651708245,45.61 45,0005,0007,0993.5,+08.8,073,0133,1651708545,45.589 45,0005,0007,0993.7,+09.1,071,0122,1651708845,45.587 45,0005,0007,0993.5,+08.7,074,0124,1651709145,45.586 42,0005,0007,0993.4,+09.1,072,0127,1651709445,45.58 42,0006,0008,0993.6,+09.2,071,0131,1651709745,45.572 45,0005,0007,0993.7,+09.2,071,0116,1651710045,45.567 45,0005,0007,0993.6,+09.1,071,0129,1651710345,45.683 52,0000,0001,0993.5,+08.9,072,0133,1651710645,45.714 42,0005,0007,0993.6,+08.3,073,0102,1651710945,45.697 45,0005,0007,0993.8,+08.2,073,0135,1651711245,45.697 42,0005,0007,0993.7,+08.5,072,0098,1651711545,45.701 42,0005,0007,0993.5,+08.5,071,0126,1651711845,45.694 33,0006,0008,0993.7,+08.1,073,0120,1651712145,45.687 42,0005,0007,0993.8,+07.9,072,0128,1651712445,45.697 42,0005,0007,0993.6,+07.7,074,0107,1651712745,45.687 45,0005,0007,0994.0,+08.0,073,0160,1651713045,45.684 42,0005,0007,0993.5,+07.6,073,0137,1651713345,45.677 45,0006,0008,0993.4,+07.3,074,0140,1651713645,45.67 45,0005,0007,0993.6,+07.4,074,0138,1651713945,45.777 45,0005,0007,0993.9,+07.5,073,0118,1651714245,45.815 42,0005,0007,0993.7,+07.3,074,0120,1651714545,45.804 45,0005,0007,0993.8,+07.3,074,0133,1651714845,45.807 45,0005,0007,0993.7,+07.6,073,0120,1651715145,45.797 45,0005,0007,0993.6,+07.6,073,0117,1651715445,45.797 45,0005,0007,0994.0,+06.8,076,0122,1651715745,45.8 42,0005,0007,0993.8,+07.0,074,0132,1651716045,45.788 42,0005,0007,0993.7,+07.1,073,0132,1651716345,45.792 42,0005,0007,0993.8,+07.0,073,0140,1651716645,45.775 45,0005,0007,0994.0,+07.0,075,0141,1651716945,45.771 42,0005,0007,0994.1,+06.5,075,0114,1651717245,45.769 54,0006,0008,0994.1,+06.8,074,0130,1651717545,45.865 45,0005,0007,0994.0,+06.7,075,0116,1651717845,45.906 45,0005,0007,0993.7,+06.1,078,0144,1651718145,45.914 45,0005,0007,0994.1,+05.8,075,0136,1651718445,45.9 42,0005,0007,0994.2,+05.9,076,0120,1651718745,45.914 45,0006,0008,0994.0,+06.2,075,0126,1651719045,45.895 45,0005,0007,0993.9,+06.4,074,0135,1651719345,45.895 45,0005,0007,0994.2,+06.3,075,0114,1651719645,45.889 45,0005,0007,0994.3,+05.9,075,0126,1651719945,45.88 45,0005,0007,0994.4,+06.4,074,0141,1651720245,45.883 45,0005,0007,0994.4,+06.7,073,0135,1651720545,45.868 45,0005,0007,0994.5,+06.0,076,0143,1651720845,45.867 45,0006,0008,0994.2,+06.2,075,0127,1651721145,45.976 45,0005,0007,0994.2,+05.8,077,0122,1651721446,46.009 45,0005,0007,0994.6,+06.1,076,0138,1651721746,46.007 45,0005,0007,0994.8,+06.1,076,0110,1651722046,46.008 45,0005,0007,0994.5,+06.3,075,0133,1651722345,45.999 42,0005,0007,0994.6,+06.1,076,0128,1651722645,45.997 45,0005,0007,0994.3,+05.6,077,0126,1651722945,46 45,0005,0007,0994.7,+06.1,076,0144,1651723245,45.985 45,0006,0008,0994.8,+06.1,076,0127,1651723545,45.981 45,0005,0007,0994.7,+06.4,076,0138,1651723845,45.986 45,0006,0008,0994.9,+06.2,078,0124,1651724145,45.978 52,0005,0007,0995.2,+07.0,076,0133,1651724445,45.979 45,0006,0008,0994.8,+07.2,076,0142,1651724746,46.087 42,0005,0007,0995.0,+07.5,076,0137,1651725046,46.12 45,0006,0008,0995.3,+07.9,075,0119,1651725346,46.109 45,0005,0007,0995.0,+08.0,075,0113,1651725646,46.118 45,0005,0007,0995.1,+08.2,076,0135,1651725946,46.103 42,0005,0007,0995.2,+08.5,075,0142,1651726246,46.092 42,0005,0007,0995.2,+08.6,074,0133,1651726546,46.087 42,0005,0007,0995.3,+08.9,074,0124,1651726846,46.092 42,0005,0007,0995.2,+09.0,074,0138,1651727146,46.085 45,0006,0008,0995.1,+09.2,074,0143,1651727446,46.079 40,0005,0007,0995.1,+09.6,073,0137,1651727746,46.076 40,0005,0007,0995.1,+09.9,073,0146,1651728046,46.061 37,0005,0007,0995.0,+09.9,073,0129,1651728346,46.184 42,0005,0007,0995.3,+10.3,071,0111,1651728646,46.211 40,0006,0008,0995.2,+10.6,071,0107,1651728946,46.203 40,0005,0007,0995.1,+11.1,072,0125,1651729246,46.199 40,0005,0007,0995.3,+11.3,072,0126,1651729546,46.191 49,0006,0008,0995.6,+11.7,071,0133,1651729846,46.194 40,0005,0007,0995.4,+12.1,070,0136,1651730146,46.18 40,0005,0007,0995.2,+12.2,068,0125,1651730446,46.172 40,0005,0007,0995.5,+12.5,067,0132,1651730746,46.163 40,0005,0007,0995.2,+12.9,066,0130,1651731046,46.164 47,0005,0007,0995.2,+12.9,067,0128,1651731346,46.156 37,0005,0007,0995.7,+13.5,064,0143,1651731646,46.148 40,0005,0007,0995.6,+13.8,063,0122,1651731946,46.259 40,0005,0007,0995.4,+14.1,061,0135,1651732246,46.294 37,0005,0007,0995.7,+14.6,062,0127,1651732546,46.283 40,0005,0007,0995.4,+14.9,061,0132,1651732846,46.271 37,0005,0007,0995.6,+15.1,059,0138,1651733146,46.279 35,0005,0007,0995.6,+15.1,059,0143,1651733446,46.268 35,0006,0008,0995.4,+15.5,058,0109,1651733746,46.26 37,0006,0008,0995.5,+15.4,057,0139,1651734046,46.249 37,0005,0007,0995.5,+15.6,058,0122,1651734346,46.244 37,0005,0007,0995.6,+15.8,058,0138,1651734646,46.236 28,0005,0007,0995.6,+16.2,056,0134,1651734946,46.226 37,0005,0007,0995.3,+16.2,055,0124,1651735246,46.224 35,0006,0008,0995.6,+16.7,055,0110,1651735546,46.332 23,0005,0007,0995.4,+16.7,053,0106,1651735846,46.362 35,0006,0008,0995.4,+17.0,051,0124,1651736146,46.361 37,0006,0008,0995.6,+17.2,051,0117,1651736446,46.36 47,0005,0007,0995.5,+17.1,050,0135,1651736746,46.351 35,0005,0007,0995.7,+17.2,050,0138,1651737046,46.348 37,0005,0007,0995.5,+17.6,049,0132,1651737346,46.342 37,0005,0007,0995.5,+17.8,049,0111,1651737646,46.349 35,0005,0007,0995.6,+17.5,048,0135,1651737946,46.332 45,0005,0007,0995.7,+17.9,048,0133,1651738246,46.323 37,0005,0007,0995.6,+18.0,046,0138,1651738546,46.308 37,0006,0008,0995.6,+18.1,046,0116,1651738846,46.308 37,0006,0008,0995.8,+18.5,044,0107,1651739146,46.413 37,0005,0007,0995.7,+18.5,042,0120,1651739446,46.457 35,0006,0008,0995.6,+18.7,042,0116,1651739746,46.445 37,0005,0007,0995.6,+18.3,042,0147,1651740046,46.443 35,0005,0007,0995.8,+19.0,044,0118,1651740346,46.429 37,0005,0007,0995.7,+18.8,043,0142,1651740646,46.422 37,0005,0007,0995.9,+19.0,044,0124,1651740946,46.421 35,0005,0007,0995.5,+19.3,045,0128,1651741246,46.415 37,0005,0007,0995.7,+19.6,042,0121,1651741546,46.402 40,0005,0007,0995.7,+19.2,041,0133,1651741846,46.4 40,0006,0008,0995.5,+19.6,038,0136,1651742146,46.393 35,0005,0007,0995.6,+19.3,042,0131,1651742446,46.38 37,0005,0007,0995.5,+20.1,043,0131,1651742746,46.482 35,0005,0007,0995.6,+20.2,042,0128,1651743046,46.53 37,0000,0001,0995.3,+20.1,041,0140,1651743346,46.527 37,0006,0008,0995.3,+20.4,043,0126,1651743646,46.527 37,0005,0007,0995.2,+20.1,042,0125,1651743946,46.509 40,0005,0007,0995.5,+19.7,038,0091,1651744246,46.5 37,0005,0007,0995.7,+19.0,038,0137,1651744546,46.504 37,0005,0007,0995.9,+19.2,042,0113,1651744846,46.503 45,0005,0007,0995.6,+19.6,041,0131,1651745146,46.492 37,0006,0008,0995.2,+20.8,041,0125,1651745446,46.482 40,0005,0007,0995.5,+20.2,039,0116,1651745746,46.473 40,0005,0007,0995.2,+20.4,039,0111,1651746046,46.467 35,0005,0007,0995.5,+19.5,039,0111,1651746346,46.578 37,0005,0007,0995.5,+20.1,038,0118,1651746646,46.622 37,0006,0008,0995.2,+20.5,038,0144,1651746946,46.604 37,0005,0007,0995.6,+20.3,037,0107,1651747246,46.608 40,0005,0007,0995.8,+20.4,037,0135,1651747546,46.657 37,0005,0007,0995.6,+20.6,036,0112,1651747846,46.593 37,0005,0007,0995.5,+21.3,038,0138,1651748146,46.585 37,0005,0007,0995.2,+20.4,036,0116,1651748446,46.584 37,0006,0008,0995.6,+20.5,035,0133,1651748746,46.573 37,0006,0008,0995.1,+21.2,035,0134,1651749046,46.568 40,0005,0007,0995.3,+20.7,034,0133,1651749346,46.555 37,0005,0007,0995.1,+21.2,034,0135,1651749646,46.565 37,0005,0007,0995.5,+21.1,035,0133,1651749946,46.655 35,0005,0007,0995.1,+20.0,036,0128,1651750246,46.699 40,0005,0007,0995.1,+20.3,035,0118,1651750546,46.696 35,0006,0008,0995.2,+21.2,037,0129,1651750846,46.693 37,0005,0007,0995.2,+20.4,037,0133,1651751146,46.684 35,0005,0007,0995.4,+20.6,040,0128,1651751446,46.679 35,0005,0007,0994.8,+21.1,034,0151,1651751746,46.673 47,0005,0007,0995.0,+20.3,033,0127,1651752046,46.674 40,0006,0008,0995.0,+21.5,035,0128,1651752346,46.662 47,0005,0007,0994.9,+20.9,034,0127,1651752646,46.667 37,0005,0007,0995.0,+22.2,036,0137,1651752946,46.658 37,0006,0008,0995.5,+21.0,036,0131,1651753246,46.639 47,0005,0007,0995.8,+20.7,039,0115,1651753546,46.74 40,0006,0008,0995.6,+20.6,039,0130,1651753846,46.777 37,0005,0007,0995.5,+20.8,038,0144,1651754146,46.773 37,0005,0007,0995.5,+21.0,039,0117,1651754446,46.764 40,0005,0007,0995.5,+20.6,038,0117,1651754746,46.766 37,0006,0008,0995.2,+20.1,041,0127,1651755046,46.754 37,0005,0007,0995.3,+20.0,041,0119,1651755346,46.748 35,0005,0007,0995.4,+20.2,042,0121,1651755646,46.735 37,0005,0007,0995.2,+20.9,042,0130,1651755946,46.739 47,0005,0007,0995.1,+21.2,042,0132,1651756246,46.722 37,0005,0007,0995.1,+21.5,040,0132,1651756546,46.733 47,0005,0007,0995.4,+20.6,038,0106,1651756846,46.714 37,0005,0007,0995.1,+21.2,039,0116,1651757146,46.827 40,0005,0007,0995.0,+21.1,037,0141,1651757446,46.862 37,0005,0007,0995.1,+21.6,037,0120,1651757746,46.858 40,0005,0007,0995.0,+21.0,037,0125,1651758046,46.846 37,0006,0008,0995.3,+20.4,038,0132,1651758346,46.836 37,0005,0007,0995.3,+20.1,039,0119,1651758646,46.83 37,0006,0008,0995.5,+20.6,040,0136,1651758946,46.818 37,0005,0007,0995.1,+21.2,036,0123,1651759246,46.819 37,0006,0008,0995.1,+21.3,037,0115,1651759546,46.808 37,0005,0007,0995.3,+21.2,037,0122,1651759846,46.813 37,0005,0007,0995.3,+21.4,037,0128,1651760146,46.805 49,0005,0007,0995.2,+21.6,036,0111,1651760446,46.797 40,0005,0007,0995.0,+21.1,038,0136,1651760746,46.907 37,0005,0007,0995.4,+21.3,036,0137,1651761046,46.937 37,0005,0007,0995.0,+21.2,037,0129,1651761346,46.936 37,0005,0007,0995.1,+21.4,036,0121,1651761646,46.933 37,0005,0007,0994.8,+21.9,036,0131,1651761946,46.918 37,0005,0007,0995.0,+21.7,035,0127,1651762246,46.913 35,0005,0007,0995.2,+21.0,036,0113,1651762546,46.906 37,0005,0007,0995.4,+21.0,037,0108,1651762846,46.908 40,0005,0007,0995.3,+21.4,035,0132,1651763146,46.901 37,0005,0007,0995.1,+21.6,037,0143,1651763446,46.89 40,0006,0008,0995.2,+21.6,038,0139,1651763746,46.882 40,0005,0007,0995.2,+21.7,035,0142,1651764046,46.889 37,0005,0007,0995.4,+21.6,036,0105,1651764346,46.999 33,0006,0008,0995.2,+21.5,037,0144,1651764647,47.032 40,0006,0008,0995.3,+21.3,036,0141,1651764947,47.025 37,0000,0001,0995.2,+21.3,036,0135,1651765247,47.02 42,0005,0007,0995.1,+21.1,036,0115,1651765547,47.011 47,0005,0007,0995.0,+21.0,036,0128,1651765847,47.007 40,0005,0007,0995.2,+21.0,036,0141,1651766146,46.995 40,0005,0007,0995.4,+21.1,036,0123,1651766446,46.991 37,0005,0007,0995.6,+21.0,037,0136,1651766746,46.98 40,0005,0007,0995.5,+20.6,036,0117,1651767046,46.977 49,0005,0007,0995.6,+20.7,036,0107,1651767346,46.97 40,0006,0008,0995.4,+20.3,038,0128,1651767646,46.959 40,0005,0007,0995.2,+20.4,038,0127,1651767947,47.063 40,0005,0007,0995.3,+20.3,038,0127,1651768247,47.102 40,0006,0008,0995.5,+20.0,040,0137,1651768547,47.097 37,0005,0007,0995.5,+20.0,038,0148,1651768847,47.081 40,0005,0007,0995.4,+19.7,041,0128,1651769147,47.087 40,0005,0007,0995.7,+19.6,043,0121,1651769447,47.092 40,0006,0008,0995.5,+19.5,045,0119,1651769747,47.078 40,0005,0007,0995.8,+18.9,046,0113,1651770047,47.066 40,0006,0008,0996.0,+18.5,046,0126,1651770347,47.057 37,0005,0007,0995.8,+18.2,046,0145,1651770647,47.044 37,0005,0007,0995.9,+17.8,046,0127,1651770947,47.044 40,0006,0008,0995.8,+17.7,045,0123,1651771247,47.031 37,0005,0007,0995.9,+17.4,046,0129,1651771547,47.13 37,0005,0007,0995.9,+17.4,046,0142,1651771847,47.173 40,0005,0007,0995.9,+16.9,048,0129,1651772147,47.169 40,0006,0008,0996.0,+16.7,050,0145,1651772447,47.158 49,0005,0007,0996.0,+16.7,050,0128,1651772747,47.158 40,0005,0007,0996.0,+16.2,052,0134,1651773047,47.155 40,0005,0007,0996.3,+15.7,053,0125,1651773347,47.148 40,0005,0007,0996.3,+15.5,055,0117,1651773647,47.142 37,0006,0008,0996.4,+15.5,054,0138,1651773947,47.131 47,0005,0007,0996.1,+14.8,056,0128,1651774247,47.138 40,0006,0008,0996.3,+14.9,055,0114,1651774547,47.113 37,0005,0007,0996.3,+14.6,056,0133,1651774847,47.131 40,0005,0007,0996.5,+14.6,057,0109,1651775147,47.225 40,0006,0008,0996.6,+14.5,058,0127,1651775447,47.253 37,0005,0007,0996.7,+13.7,060,0139,1651775747,47.242 40,0005,0007,0996.5,+13.1,061,0137,1651776047,47.239 40,0005,0007,0996.5,+12.7,062,0132,1651776347,47.23 42,0005,0007,0996.3,+13.2,060,0153,1651776647,47.235 40,0006,0008,0996.6,+13.2,060,0122,1651776947,47.225 42,0005,0007,0996.7,+13.0,061,0133,1651777247,47.225 40,0006,0008,0996.8,+12.5,062,0130,1651777547,47.22 40,0005,0007,0996.6,+12.4,063,0128,1651777847,47.214 40,0005,0007,0996.8,+11.9,063,0122,1651778147,47.203 40,0005,0007,0997.2,+12.0,062,0146,1651778447,47.195 40,0005,0007,0997.1,+11.5,064,0112,1651778747,47.301 40,0005,0007,0996.7,+11.8,063,0124,1651779047,47.333 42,0005,0007,0996.6,+11.8,063,0108,1651779347,47.333 49,0005,0007,0996.8,+11.7,065,0140,1651779647,47.332 40,0005,0007,0996.7,+11.5,066,0133,1651779947,47.32 40,0006,0008,0996.8,+11.3,066,0143,1651780247,47.309 42,0005,0007,0997.1,+11.3,065,0132,1651780547,47.303 42,0005,0007,0996.9,+10.4,067,0132,1651780847,47.31 52,0005,0007,0996.9,+10.6,067,0135,1651781147,47.302 42,0005,0007,0997.2,+10.9,065,0145,1651781447,47.286 40,0005,0007,0997.0,+10.5,067,0147,1651781747,47.277 40,0005,0007,0997.0,+10.4,067,0127,1651782047,47.281 40,0005,0007,0996.9,+10.7,066,0120,1651782347,47.391 42,0005,0007,0997.0,+10.5,066,0145,1651782647,47.417 42,0005,0007,0997.0,+10.0,068,0131,1651782947,47.417 42,0006,0008,0997.4,+09.5,070,0137,1651783247,47.414 42,0005,0007,0997.2,+09.5,069,0101,1651783547,47.405 37,0005,0007,0997.2,+09.9,068,0140,1651783847,47.409 40,0006,0008,0997.1,+09.4,070,0128,1651784147,47.404 42,0006,0008,0997.4,+09.2,070,0142,1651784447,47.398 40,0006,0008,0997.2,+09.8,068,0126,1651784747,47.398 42,0005,0007,0997.3,+09.4,069,0130,1651785047,47.397 40,0005,0007,0997.4,+09.1,070,0115,1651785347,47.391 40,0006,0008,0997.6,+09.8,067,0116,1651785647,47.373 40,0006,0008,0997.5,+09.2,070,0133,1651785947,47.492 42,0000,0001,0997.7,+09.3,069,0131,1651786247,47.518 40,0006,0008,0997.3,+09.2,070,0138,1651786547,47.496 42,0005,0007,0997.4,+08.8,071,0124,1651786847,47.499 40,0005,0007,0997.6,+08.5,071,0135,1651787147,47.498 40,0005,0007,0997.5,+08.7,071,0134,1651787447,47.501 40,0005,0007,0997.7,+08.6,070,0122,1651787747,47.483 40,0005,0007,0997.9,+08.6,070,0133,1651788047,47.485 40,0006,0008,0997.5,+08.4,071,0132,1651788347,47.481 42,0005,0007,0997.6,+08.3,071,0123,1651788647,47.478 42,0005,0007,0997.6,+07.8,072,0128,1651788947,47.472 42,0005,0007,0997.7,+08.4,070,0137,1651789247,47.474 49,0006,0008,0997.7,+08.3,071,0119,1651789547,47.566 40,0005,0007,0997.6,+08.3,070,0113,1651789847,47.607 45,0005,0007,0997.8,+07.8,072,0116,1651790147,47.6 40,0005,0007,0997.6,+07.7,071,0120,1651790447,47.615 42,0005,0007,0997.8,+07.5,073,0119,1651790747,47.589 42,0005,0007,0997.7,+07.8,071,0131,1651791047,47.601 40,0000,0001,0997.7,+07.9,071,0120,1651791347,47.592 42,0006,0008,0997.6,+07.5,072,0125,1651791647,47.578 45,0005,0007,0997.7,+07.5,071,0112,1651791947,47.578 42,0005,0007,0997.5,+07.5,072,0134,1651792247,47.573 40,0005,0007,0997.6,+07.4,072,0133,1651792547,47.579 42,0005,0007,0997.5,+07.4,072,0125,1651792847,47.57 42,0005,0007,0997.3,+07.3,072,0134,1651793147,47.672 42,0005,0007,0997.6,+07.2,071,0138,1651793447,47.704 40,0005,0007,0997.4,+07.1,072,0136,1651793747,47.789 42,0006,0008,0997.4,+06.9,072,0117,1651794047,47.695 42,0005,0007,0997.8,+06.7,072,0133,1651794347,47.69 42,0005,0007,0997.3,+06.9,073,0133,1651794647,47.686 42,0005,0007,0997.4,+06.9,072,0120,1651794947,47.684 42,0006,0008,0997.4,+06.9,071,0133,1651795247,47.677 42,0005,0007,0997.4,+06.7,072,0117,1651795547,47.677 40,0005,0007,0997.3,+06.8,072,0143,1651795847,47.681 40,0005,0007,0997.2,+06.8,072,0127,1651796147,47.672 52,0005,0007,0997.2,+06.1,073,0151,1651796447,47.672 42,0006,0008,0997.5,+06.0,074,0124,1651796747,47.773 42,0005,0007,0997.4,+06.1,073,0145,1651797047,47.815 42,0005,0007,0997.3,+06.2,073,0132,1651797347,47.802 42,0005,0007,0997.5,+06.3,072,0101,1651797647,47.804 40,0005,0007,0997.3,+05.8,074,0125,1651797947,47.795 42,0006,0008,0997.5,+06.0,073,0126,1651798247,47.803 40,0005,0007,0997.2,+06.2,072,0155,1651798547,47.791 42,0005,0007,0997.5,+05.9,073,0148,1651798847,47.784 42,0005,0007,0997.7,+05.7,074,0132,1651799147,47.779 42,0005,0007,0997.5,+06.0,073,0136,1651799447,47.783 42,0005,0007,0997.3,+06.1,073,0135,1651799747,47.782 42,0005,0007,0997.4,+05.8,073,0137,1651800047,47.78 42,0006,0008,0997.4,+05.8,073,0123,1651800347,47.884 42,0005,0007,0997.2,+05.7,073,0134,1651800647,47.917 42,0006,0008,0997.4,+05.8,073,0133,1651800947,47.908 40,0005,0007,0997.1,+05.5,074,0143,1651801247,47.916 42,0006,0008,0997.4,+05.4,073,0131,1651801547,47.91 42,0005,0007,0997.2,+05.2,073,0129,1651801847,47.894 40,0006,0008,0997.1,+05.4,072,0115,1651802147,47.897 42,0005,0007,0997.2,+05.5,072,0126,1651802447,47.888 42,0005,0007,0997.3,+05.4,073,0140,1651802747,47.886 42,0005,0007,0997.1,+05.1,073,0150,1651803047,47.887 49,0006,0008,0997.0,+05.0,074,0142,1651803347,47.878 42,0006,0008,0997.1,+05.0,072,0113,1651803647,47.876 42,0005,0007,0997.1,+04.8,073,0127,1651803947,47.99 42,0005,0007,0997.0,+05.0,074,0123,1651804248,48.027 42,0005,0007,0997.3,+04.8,075,0136,1651804548,48.024 42,0006,0008,0997.1,+04.9,074,0112,1651804848,48.011 42,0005,0007,0997.1,+04.5,075,0119,1651805148,48.012 45,0005,0007,0997.3,+04.5,075,0130,1651805448,48.008 45,0006,0008,0997.1,+04.7,073,0156,1651805748,48.003 40,0005,0007,0997.1,+04.3,075,0127,1651806047,47.999 42,0005,0007,0997.2,+04.4,075,0134,1651806347,47.997 42,0005,0007,0997.1,+04.7,073,0129,1651806648,48.005 42,0005,0007,0997.2,+04.6,073,0135,1651806947,47.997 42,0005,0007,0997.4,+04.3,074,0131,1651807247,47.983 42,0006,0008,0997.1,+04.3,075,0136,1651807548,48.085 42,0006,0008,0997.2,+04.2,074,0147,1651807848,48.13 42,0005,0007,0997.4,+04.3,074,0113,1651808148,48.136 42,0005,0007,0997.2,+04.3,075,0131,1651808448,48.116 49,0005,0007,0997.3,+04.7,074,0154,1651808748,48.123 42,0006,0008,0997.5,+04.6,075,0134,1651809048,48.108 45,0005,0007,0997.5,+04.5,076,0102,1651809348,48.111 42,0006,0008,0997.7,+04.4,077,0137,1651809648,48.116 40,0005,0007,0997.5,+04.9,076,0125,1651809948,48.107 49,0005,0007,0997.9,+05.2,075,0110,1651810248,48.124 42,0005,0007,0997.7,+05.5,075,0129,1651810548,48.103 42,0006,0008,0997.6,+05.1,078,0131,1651810848,48.093 42,0005,0007,0997.6,+05.7,077,0131,1651811148,48.193 42,0005,0007,0997.7,+06.0,078,0124,1651811448,48.237 40,0005,0007,0997.8,+06.2,078,0135,1651811748,48.223 42,0005,0007,0997.8,+06.5,077,0130,1651812048,48.222 40,0005,0007,0997.7,+07.1,076,0121,1651812348,48.225 42,0005,0007,0997.7,+07.3,076,0136,1651812648,48.216 40,0005,0007,0997.6,+07.4,077,0139,1651812948,48.201 40,0005,0007,0997.8,+07.8,077,0136,1651813248,48.198 42,0005,0007,0997.7,+08.1,075,0121,1651813548,48.204 42,0005,0007,0997.9,+08.6,076,0135,1651813848,48.198 42,0005,0007,0997.9,+09.0,074,0114,1651814148,48.191 42,0005,0007,0997.8,+09.3,074,0121,1651814448,48.192 54,0005,0007,0998.0,+09.9,070,0124,1651814748,48.3 42,0005,0007,0997.7,+10.4,071,0128,1651815048,48.337 42,0005,0007,0998.1,+10.6,070,0104,1651815348,48.329 47,0005,0007,0998.1,+11.0,068,0111,1651815648,48.329 40,0005,0007,0997.8,+11.1,068,0134,1651815948,48.324 42,0005,0007,0997.6,+11.4,068,0123,1651816248,48.316 42,0005,0007,0998.1,+12.0,067,0138,1651816548,48.319 40,0005,0007,0998.0,+12.4,061,0133,1651816848,48.307 49,0005,0007,0997.8,+12.7,063,0112,1651817148,48.301 42,0005,0007,0998.3,+12.9,061,0142,1651817448,48.303 42,0005,0007,0997.9,+13.3,057,0127,1651817748,48.293 40,0005,0007,0997.9,+13.3,060,0136,1651818048,48.3 42,0006,0008,0997.9,+14.0,059,0113,1651818348,48.389 40,0005,0007,0997.9,+14.2,060,0128,1651818648,48.433 42,0005,0007,0997.6,+14.7,059,0108,1651818948,48.426 40,0005,0007,0997.8,+15.0,058,0155,1651819248,48.423 40,0005,0007,0997.8,+15.7,057,0136,1651819548,48.41 40,0005,0007,0997.4,+16.1,056,0139,1651819848,48.408 40,0005,0007,0997.4,+16.9,049,0128,1651820148,48.401 40,0006,0008,0997.6,+17.4,047,0127,1651820448,48.384 40,0005,0007,0997.5,+17.7,038,0128,1651820748,48.386 40,0005,0007,0997.7,+17.8,039,0117,1651821048,48.366 40,0000,0001,0997.8,+18.0,038,0126,1651821348,48.357 40,0005,0007,0997.6,+18.3,038,0126,1651821648,48.356 40,0005,0007,0997.7,+18.3,035,0130,1651821948,48.469 49,0005,0007,0997.4,+18.7,037,0132,1651822248,48.5 37,0005,0007,0997.7,+19.0,034,0108,1651822548,48.498 40,0005,0007,0997.4,+18.8,031,0120,1651822848,48.492 40,0005,0007,0997.7,+19.0,035,0111,1651823148,48.489 42,0006,0008,0997.5,+18.9,032,0142,1651823448,48.475 40,0005,0007,0997.3,+19.2,032,0125,1651823748,48.476 42,0005,0007,0997.7,+19.4,033,0123,1651824048,48.469 40,0005,0007,0997.6,+19.8,033,0130,1651824348,48.462 35,0005,0007,0997.5,+19.6,030,0132,1651824648,48.468 40,0005,0007,0997.7,+19.8,031,0108,1651824948,48.446 40,0006,0008,0997.6,+20.1,032,0138,1651825248,48.445 47,0005,0007,0997.2,+20.0,031,0102,1651825548,48.543 37,0005,0007,0997.7,+20.1,031,0106,1651825848,48.578 40,0005,0007,0997.5,+19.9,028,0139,1651826148,48.572 37,0005,0007,0997.7,+20.3,031,0119,1651826448,48.564 37,0005,0007,0997.5,+20.4,030,0119,1651826748,48.564 37,0006,0008,0997.5,+20.2,030,0136,1651827048,48.558 40,0005,0007,0997.8,+20.6,031,0119,1651827348,48.55 40,0005,0007,0997.3,+20.5,031,0127,1651827648,48.545 40,0005,0007,0997.5,+20.6,030,0108,1651827948,48.541 40,0005,0007,0997.3,+20.7,029,0132,1651828248,48.527 40,0006,0008,0997.5,+20.8,029,0143,1651828548,48.525 40,0005,0007,0997.5,+20.9,031,0118,1651828848,48.531 40,0005,0007,0997.5,+20.9,029,0128,1651829148,48.631 37,0005,0007,0997.3,+20.9,028,0119,1651829448,48.667 37,0006,0008,0997.4,+21.0,029,0135,1651829748,48.651 40,0005,0007,0997.4,+20.8,031,0135,1651830048,48.652 42,0005,0007,0997.4,+20.8,030,0132,1651830348,48.652 40,0000,0001,0997.2,+20.5,031,0099,1651830648,48.648 42,0005,0007,0997.1,+20.8,030,0114,1651830948,48.642 42,0000,0001,0997.4,+20.3,028,0130,1651831248,48.629 42,0005,0007,0997.4,+20.7,032,0129,1651831548,48.614 40,0005,0007,0997.4,+20.4,031,0133,1651831848,48.606 40,0005,0007,0997.3,+20.3,028,0138,1651832148,48.606 49,0005,0007,0997.1,+20.2,030,0130,1651832448,48.612 42,0005,0007,0997.2,+20.3,029,0118,1651832748,48.707 40,0005,0007,0997.2,+20.6,031,0119,1651833048,48.731 42,0005,0007,0997.1,+20.5,029,0135,1651833348,48.73 37,0006,0008,0996.7,+21.1,030,0127,1651833648,48.726 40,0005,0007,0996.9,+20.9,028,0118,1651833948,48.72 40,0005,0007,0996.9,+21.2,030,0117,1651834248,48.718 42,0006,0008,0996.6,+20.7,028,0123,1651834548,48.711 40,0005,0007,0996.6,+20.5,028,0129,1651834848,48.702 40,0005,0007,0996.6,+21.3,030,0131,1651835148,48.687 40,0005,0007,0996.7,+21.2,027,0133,1651835448,48.684 42,0005,0007,0996.5,+21.0,028,0111,1651835748,48.686 42,0005,0007,0996.6,+21.4,027,0144,1651836048,48.685 42,0006,0008,0996.3,+21.3,027,0137,1651836348,48.783 40,0005,0007,0996.6,+21.8,027,0118,1651836648,48.825 42,0006,0008,0996.5,+21.4,029,0099,1651836948,48.822 37,0005,0007,0996.3,+21.3,027,0142,1651837248,48.803 45,0005,0007,0996.3,+21.3,027,0120,1651837548,48.807 42,0006,0008,0996.4,+21.0,030,0123,1651837848,48.791 42,0006,0008,0996.1,+21.2,026,0123,1651838148,48.789 40,0006,0008,0996.2,+21.1,027,0119,1651838448,48.777 40,0006,0008,0996.0,+21.6,030,0134,1651838748,48.777 40,0005,0007,0996.3,+21.8,028,0116,1651839048,48.774 49,0005,0007,0996.0,+21.1,028,0135,1651839348,48.765 45,0006,0008,0996.2,+21.2,027,0140,1651839648,48.761 42,0005,0007,0996.3,+21.3,029,0120,1651839948,48.867 40,0005,0007,0996.1,+21.5,027,0110,1651840248,48.898 42,0006,0008,0996.1,+20.9,026,0136,1651840548,48.891 42,0006,0008,0995.7,+21.7,027,0110,1651840848,48.884 45,0005,0007,0995.8,+21.5,027,0136,1651841148,48.877 42,0005,0007,0995.8,+21.0,026,0115,1651841448,48.872 40,0005,0007,0995.7,+21.2,030,0116,1651841748,48.865 37,0005,0007,0995.8,+21.5,029,0132,1651842048,48.867 37,0005,0007,0995.6,+21.7,029,0119,1651842348,48.864 35,0005,0007,0995.9,+21.5,030,0119,1651842648,48.86 40,0005,0007,0995.8,+21.2,027,0132,1651842948,48.856 37,0005,0007,0995.6,+21.4,029,0124,1651843248,48.852 37,0005,0007,0995.6,+21.7,030,0111,1651843548,48.945 33,0005,0007,0995.7,+21.5,028,0146,1651843848,48.97 33,0005,0007,0995.6,+21.0,030,0105,1651844148,48.979 30,0005,0007,0995.3,+21.3,027,0147,1651844448,48.974 28,0005,0007,0995.6,+21.4,027,0117,1651844748,48.967 30,0005,0007,0995.2,+21.2,027,0100,1651845048,48.961 25,0005,0007,0995.4,+21.3,027,0132,1651845348,48.952 30,0006,0008,0995.2,+21.8,028,0145,1651845648,48.943 33,0005,0007,0995.5,+22.1,028,0127,1651845948,48.937 40,0005,0007,0995.4,+21.9,027,0132,1651846248,48.926 30,0005,0007,0995.4,+21.8,026,0146,1651846548,48.925 33,0006,0008,0995.3,+21.6,027,0134,1651846848,48.921 30,0005,0007,0995.3,+21.3,025,0142,1651847149,49.018 33,0005,0007,0995.5,+20.7,026,0155,1651847449,49.054 33,0005,0007,0995.2,+20.9,026,0143,1651847749,49.054 33,0005,0007,0995.5,+20.9,027,0134,1651848049,49.048 33,0005,0007,0995.1,+21.2,027,0135,1651848349,49.038 33,0005,0007,0995.1,+21.5,027,0135,1651848649,49.027 37,0005,0007,0994.9,+21.6,028,0126,1651848949,49.027 33,0005,0007,0994.8,+21.3,026,0112,1651849249,49.021 33,0005,0007,0994.8,+21.6,026,0125,1651849549,49.016 33,0005,0007,0994.9,+21.3,026,0117,1651849849,49.02 33,0005,0007,0995.1,+21.2,027,0123,1651850449,49.006 33,0005,0007,0994.9,+21.3,028,0121,1651850749,49.116 33,0005,0007,0994.8,+21.4,028,0127,1651851049,49.149 33,0005,0007,0994.8,+21.3,029,0130,1651851349,49.146 40,0005,0007,0994.9,+21.3,027,0103,1651851649,49.135 35,0005,0007,0995.1,+21.2,028,0128,1651851949,49.126 33,0005,0007,0994.7,+21.0,028,0115,1651852249,49.124 33,0005,0007,0994.9,+20.9,029,0125,1651852549,49.126 33,0005,0007,0995.0,+20.5,028,0126,1651852849,49.102 40,0005,0007,0994.8,+20.5,030,0114,1651853149,49.101 35,0005,0007,0994.8,+20.2,031,0114,1651853449,49.092 33,0005,0007,0994.8,+20.2,032,0131,1651853749,49.087 33,0005,0007,0995.1,+19.7,035,0134,1651854049,49.084 33,0005,0007,0995.2,+19.4,036,0126,1651854349,49.193 33,0006,0008,0995.1,+19.3,037,0122,1651854649,49.216 35,0005,0007,0994.9,+19.1,039,0135,1651854949,49.204 30,0005,0007,0994.8,+19.1,039,0110,1651855249,49.198 33,0005,0007,0995.0,+18.8,040,0129,1651855549,49.197 33,0006,0008,0994.8,+18.5,040,0121,1651855849,49.186 33,0005,0007,0995.2,+18.2,040,0120,1651856149,49.194 33,0005,0007,0995.3,+18.2,039,0135,1651856449,49.187 33,0005,0007,0995.0,+17.7,042,0124,1651856749,49.167 33,0000,0001,0995.2,+17.5,040,0126,1651857049,49.157 33,0005,0007,0995.0,+17.3,039,0113,1651857349,49.162 33,0006,0008,0995.4,+17.1,041,0119,1651857649,49.152 30,0005,0007,0995.4,+17.2,040,0111,1651857949,49.26 33,0005,0007,0995.5,+16.5,042,0132,1651858249,49.301 33,0005,0007,0995.6,+16.4,043,0142,1651858549,49.291 33,0006,0008,0995.5,+16.2,042,0136,1651858849,49.284 35,0006,0008,0995.6,+16.5,041,0110,1651859149,49.268 33,0005,0007,0995.2,+16.0,044,0118,1651859449,49.261 35,0005,0007,0995.3,+15.6,048,0128,1651859749,49.256 45,0006,0008,0995.5,+15.7,044,0134,1651860049,49.243 33,0005,0007,0995.6,+15.7,043,0129,1651860349,49.256 33,0005,0007,0995.5,+16.1,039,0105,1651860649,49.24 35,0005,0007,0995.5,+15.9,040,0114,1651860949,49.241 35,0005,0007,0995.6,+16.1,037,0130,1651861249,49.225 33,0005,0007,0995.8,+15.1,049,0126,1651861549,49.333 35,0005,0007,0995.8,+14.8,048,0111,1651861849,49.362 33,0005,0007,0995.5,+14.6,050,0116,1651862149,49.363 35,0005,0007,0995.7,+14.7,049,0138,1651862449,49.368 35,0005,0007,0995.9,+14.5,047,0143,1651862749,49.36 33,0005,0007,0995.7,+14.9,044,0138,1651863049,49.353 35,0005,0007,0996.0,+14.8,043,0119,1651863349,49.326 35,0005,0007,0996.0,+14.2,048,0132,1651863649,49.324 33,0005,0007,0996.1,+13.8,050,0126,1651863949,49.325 35,0005,0007,0996.0,+13.9,049,0129,1651864249,49.325 35,0006,0008,0996.1,+13.9,046,0113,1651864549,49.303 35,0005,0007,0995.9,+14.6,040,0123,1651864849,49.311 33,0005,0007,0996.0,+13.7,048,0106,1651865149,49.414 35,0006,0008,0995.9,+13.6,047,0142,1651865449,49.55 35,0006,0008,0996.1,+13.4,049,0135,1651865749,49.452 35,0005,0007,0996.3,+12.7,053,0152,1651866049,49.447 35,0005,0007,0996.1,+13.2,050,0142,1651866349,49.44 35,0005,0007,0996.2,+12.7,050,0152,1651866649,49.42 42,0005,0007,0996.4,+13.0,050,0143,1651866949,49.427 35,0005,0007,0996.3,+12.2,052,0128,1651867249,49.414 33,0006,0008,0996.2,+12.8,051,0123,1651867549,49.409 35,0005,0007,0996.1,+12.6,048,0105,1651867849,49.404 35,0005,0007,0996.3,+12.3,052,0111,1651868149,49.4 40,0005,0007,0996.3,+12.3,051,0137,1651868449,49.388 35,0005,0007,0996.5,+12.3,053,0136,1651868749,49.494 35,0006,0008,0996.4,+12.6,049,0128,1651869049,49.532 35,0005,0007,0996.6,+12.0,053,0110,1651869349,49.531 33,0006,0008,0996.4,+12.1,051,0118,1651869649,49.519 35,0005,0007,0996.3,+11.5,053,0150,1651869949,49.515 35,0005,0007,0996.4,+12.0,051,0120,1651870249,49.507 35,0005,0007,0996.4,+11.5,053,0144,1651870549,49.503 35,0006,0008,0996.5,+11.0,055,0119,1651870849,49.499 33,0005,0007,0996.5,+11.0,055,0118,1651871149,49.506 35,0005,0007,0996.5,+11.1,055,0114,1651871449,49.49 35,0006,0008,0996.5,+11.3,054,0124,1651871749,49.491 35,0005,0007,0996.4,+11.0,054,0128,1651872049,49.487 35,0005,0007,0996.9,+10.7,056,0114,1651872349,49.591 35,0006,0008,0996.6,+10.8,054,0112,1651872649,49.613 35,0005,0007,0996.9,+10.4,057,0120,1651872949,49.607 35,0006,0008,0996.5,+09.8,059,0125,1651873249,49.6 35,0005,0007,0996.7,+10.0,058,0112,1651873549,49.595 45,0005,0007,0996.4,+10.2,057,0138,1651873849,49.592 33,0005,0007,0996.8,+09.9,058,0133,1651874149,49.588 35,0006,0008,0996.7,+09.9,058,0124,1651874449,49.585 35,0005,0007,0996.5,+09.5,059,0122,1651874749,49.584 33,0005,0007,0996.4,+09.3,060,0162,1651875049,49.594 42,0006,0008,0996.5,+09.3,059,0130,1651875349,49.571 33,0006,0008,0996.4,+09.3,059,0144,1651875649,49.557 35,0005,0007,0996.6,+09.2,060,0115,1651875949,49.671 35,0005,0007,0996.3,+09.4,059,0119,1651876249,49.698 35,0005,0007,0996.3,+08.5,063,0106,1651876549,49.699 35,0005,0007,0996.5,+08.8,061,0139,1651876849,49.707 35,0005,0007,0996.3,+08.7,062,0118,1651877149,49.695 35,0005,0007,0996.3,+08.7,062,0119,1651877449,49.688 35,0005,0007,0996.3,+08.3,062,0126,1651877749,49.69 35,0005,0007,0996.4,+08.4,062,0129,1651878049,49.68 35,0006,0008,0996.3,+08.7,062,0137,1651878349,49.68 35,0005,0007,0996.1,+08.3,064,0130,1651878649,49.669 35,0005,0007,0996.1,+08.1,064,0138,1651878949,49.674 35,0005,0007,0996.2,+07.6,065,0132,1651879249,49.668 35,0005,0007,0996.2,+07.5,066,0127,1651879549,49.779 33,0006,0008,0996.2,+07.7,065,0149,1651879849,49.805 35,0005,0007,0996.1,+07.8,065,0118,1651880149,49.8 37,0006,0008,0996.4,+07.9,065,0119,1651880449,49.8 35,0005,0007,0995.9,+07.4,066,0128,1651880749,49.794 35,0005,0007,0995.8,+07.6,065,0148,1651881049,49.791 35,0005,0007,0996.0,+07.1,067,0131,1651881349,49.828 33,0005,0007,0996.0,+07.1,067,0107,1651881649,49.783 37,0005,0007,0995.9,+07.2,067,0127,1651881949,49.782 45,0005,0007,0996.0,+07.0,068,0125,1651882249,49.767 35,0005,0007,0995.7,+06.9,068,0130,1651882549,49.773 37,0005,0007,0996.2,+06.8,068,0117,1651882849,49.754 35,0005,0007,0995.9,+06.8,068,0121,1651883149,49.868 33,0005,0007,0995.9,+06.9,068,0124,1651883449,49.907 37,0005,0007,0995.7,+06.5,069,0130,1651883749,49.908 35,0006,0008,0995.7,+06.3,069,0111,1651884049,49.908 37,0005,0007,0995.9,+06.0,070,0130,1651884349,49.902 35,0005,0007,0995.8,+06.4,069,0124,1651884649,49.895 37,0005,0007,0996.0,+06.3,069,0156,1651884949,49.89 37,0005,0007,0995.6,+06.2,070,0130,1651885249,49.882 37,0005,0007,0995.8,+06.2,069,0105,1651885549,49.877 33,0005,0007,0995.8,+05.7,071,0134,1651885849,49.873 37,0005,0007,0995.7,+05.8,071,0115,1651886149,49.877 35,0005,0007,0995.8,+05.7,070,0160,1651886449,49.866 35,0005,0007,0995.7,+05.8,071,0127,1651886749,49.973 33,0005,0007,0995.8,+05.7,070,0113,1651887050,50.01 35,0000,0001,0995.7,+05.2,072,0123,1651887350,50.008 45,0005,0007,0995.9,+05.2,072,0141,1651887649,49.998 37,0005,0007,0995.8,+05.1,071,0114,1651887949,49.998 35,0005,0007,0995.6,+05.5,070,0136,1651888249,49.994 37,0006,0008,0995.5,+05.4,070,0158,1651888549,49.993 33,0005,0007,0995.5,+05.3,071,0128,1651888849,49.983 45,0005,0007,0995.4,+05.0,073,0121,1651889149,49.982 35,0005,0007,0995.6,+05.2,072,0134,1651889449,49.984 33,0005,0007,0995.4,+04.9,072,0130,1651889749,49.974 35,0005,0007,0995.5,+05.0,071,0132,1651890049,49.967 35,0005,0007,0995.4,+04.9,072,0112,1651890350,50.075 35,0005,0007,0995.6,+04.8,072,0121,1651890650,50.113 37,0005,0007,0995.4,+04.9,071,0139,1651890950,50.111 35,0005,0007,0995.3,+04.9,071,0119,1651891250,50.129 35,0005,0007,0995.4,+04.6,071,0119,1651891550,50.109 37,0005,0007,0995.7,+04.7,071,0123,1651891850,50.099 35,0006,0008,0995.4,+04.5,072,0118,1651892150,50.087 35,0006,0008,0995.6,+04.5,072,0122,1651892450,50.105 35,0006,0008,0995.4,+04.6,071,0125,1651892750,50.088 35,0005,0007,0995.2,+04.2,072,0121,1651893050,50.081 35,0005,0007,0995.5,+04.5,070,0136,1651893350,50.087 37,0005,0007,0995.7,+04.4,071,0137,1651893650,50.079 35,0005,0007,0995.3,+04.2,074,0136,1651893950,50.187 35,0005,0007,0995.5,+04.1,073,0119,1651894250,50.221 42,0005,0007,0995.6,+04.2,073,0131,1651894550,50.235 35,0005,0007,0995.5,+04.3,072,0139,1651894850,50.217 33,0005,0007,0995.5,+04.3,073,0144,1651895150,50.217 35,0005,0007,0995.2,+04.2,074,0124,1651895450,50.213 37,0005,0007,0995.5,+04.1,075,0127,1651895750,50.207 45,0005,0007,0995.8,+04.1,075,0128,1651896050,50.208 37,0006,0008,0995.4,+03.9,076,0126,1651896350,50.19 37,0005,0007,0995.7,+04.9,073,0130,1651896650,50.199 37,0000,0001,0995.5,+04.3,075,0111,1651896950,50.186 35,0005,0007,0995.6,+05.0,074,0113,1651897250,50.194 35,0005,0007,0995.7,+05.4,073,0120,1651897550,50.302 37,0005,0007,0995.8,+05.8,072,0126,1651897850,50.341 37,0005,0007,0995.6,+06.1,072,0137,1651898150,50.328 33,0005,0007,0996.1,+06.0,072,0112,1651898450,50.322 37,0005,0007,0995.9,+06.3,072,0144,1651898750,50.314 35,0005,0007,0995.6,+06.5,072,0134,1651899050,50.316 37,0005,0007,0995.8,+06.6,071,0127,1651899350,50.382 35,0005,0007,0995.9,+07.0,072,0138,1651899650,50.31 37,0005,0007,0995.8,+07.4,071,0136,1651899950,50.305 35,0006,0008,0995.8,+07.6,071,0133,1651900250,50.296 33,0005,0007,0995.8,+08.1,070,0127,1651900550,50.291 37,0006,0008,0995.9,+08.2,068,0116,1651900850,50.289 33,0005,0007,0995.8,+08.4,067,0128,1651901150,50.398 33,0006,0008,0995.6,+08.8,068,0144,1651901450,50.426 35,0005,0007,0995.9,+09.2,068,0119,1651901750,50.422 33,0005,0007,0995.9,+09.5,068,0114,1651902050,50.416 37,0005,0007,0996.0,+09.9,067,0114,1651902350,50.408 35,0005,0007,0996.0,+10.4,065,0134,1651902650,50.413 42,0005,0007,0996.2,+10.8,065,0125,1651902950,50.4 35,0006,0008,0996.2,+10.8,060,0117,1651903250,50.394 37,0005,0007,0995.7,+11.4,059,0126,1651903550,50.398 37,0006,0008,0996.2,+11.9,057,0125,1651903850,50.383 37,0005,0007,0995.9,+12.1,058,0127,1651904150,50.383 45,0005,0007,0996.0,+12.6,057,0143,1651904450,50.38 35,0005,0007,0996.0,+12.7,058,0147,1651904750,50.48 35,0006,0008,0995.6,+13.2,056,0117,1651905050,50.515 35,0005,0007,0995.8,+13.5,055,0121,1651905350,50.508 35,0006,0008,0995.8,+13.9,055,0137,1651905650,50.503 35,0005,0007,0995.9,+14.1,055,0123,1651905950,50.5 35,0005,0007,0995.9,+14.8,052,0118,1651906250,50.49 35,0005,0007,0995.5,+15.0,054,0128,1651906550,50.492 35,0005,0007,0995.7,+15.6,049,0145,1651906850,50.485 35,0005,0007,0995.8,+16.1,049,0110,1651907150,50.472 35,0005,0007,0995.7,+16.4,049,0123,1651907450,50.464 35,0005,0007,0995.5,+16.8,045,0124,1651907750,50.46 37,0005,0007,0995.8,+17.1,045,0135,1651908050,50.448 37,0005,0007,0995.4,+17.1,043,0107,1651908350,50.572 35,0005,0007,0995.6,+17.0,043,0127,1651908650,50.604 35,0006,0008,0995.8,+17.1,042,0144,1651908950,50.593 37,0005,0007,0995.5,+17.1,042,0138,1651909250,50.583 35,0006,0008,0995.7,+17.6,043,0122,1651909550,50.584 45,0005,0007,0995.7,+17.7,042,0141,1651909850,50.572 35,0006,0008,0995.7,+17.8,040,0130,1651910150,50.564 33,0006,0008,0995.4,+18.7,040,0134,1651910450,50.556 35,0005,0007,0995.5,+18.4,039,0109,1651910750,50.546 35,0005,0007,0995.7,+18.9,035,0122,1651911050,50.553 45,0005,0007,0995.7,+18.8,035,0134,1651911350,50.551 37,0005,0007,0995.6,+18.8,036,0148,1651911650,50.539 35,0005,0007,0995.3,+19.0,037,0124,1651911950,50.641 35,0005,0007,0995.6,+19.1,035,0120,1651912250,50.669 35,0005,0007,0995.3,+18.9,035,0125,1651912550,50.678 37,0005,0007,0995.7,+19.0,036,0125,1651912850,50.668 35,0005,0007,0995.5,+18.7,035,0132,1651913150,50.659 33,0005,0007,0995.7,+18.5,037,0128,1651913450,50.655 35,0005,0007,0995.4,+19.0,036,0146,1651913750,50.646 35,0005,0007,0995.3,+19.4,036,0126,1651914050,50.643 35,0000,0001,0995.5,+19.6,036,0126,1651914350,50.645 37,0005,0007,0995.7,+19.9,034,0127,1651914650,50.639 35,0006,0008,0995.1,+19.9,034,0124,1651914950,50.624 37,0005,0007,0995.3,+20.2,035,0120,1651915250,50.622 35,0005,0007,0995.3,+20.0,035,0132,1651915550,50.732 33,0005,0007,0995.4,+20.5,035,0143,1651915850,50.759 35,0005,0007,0995.3,+20.9,033,0129,1651916150,50.768 35,0005,0007,0994.9,+21.1,031,0132,1651916450,50.76 37,0006,0008,0995.1,+20.7,035,0118,1651916750,50.742 35,0006,0008,0994.8,+21.1,034,0121,1651917050,50.736 33,0005,0007,0995.3,+20.9,034,0134,1651917350,50.727 35,0005,0007,0995.0,+19.9,036,0132,1651917950,50.708 45,0005,0007,0994.9,+19.9,034,0130,1651918250,50.712 35,0005,0007,0995.0,+20.6,035,0133,1651918550,50.706 33,0005,0007,0995.0,+21.1,035,0118,1651918850,50.703 35,0005,0007,0995.0,+21.2,035,0128,1651919150,50.804 35,0006,0008,0995.1,+21.1,034,0131,1651919450,50.837 40,0005,0007,0994.8,+21.4,033,0125,1651919750,50.837 35,0006,0008,0994.8,+21.5,033,0136,1651920050,50.823 35,0005,0007,0994.7,+21.3,033,0132,1651920350,50.814 35,0006,0008,0994.5,+21.1,031,0122,1651920650,50.807 37,0005,0007,0994.4,+21.6,032,0129,1651920950,50.81 35,0006,0008,0994.4,+21.6,030,0137,1651921250,50.81 35,0005,0007,0994.4,+21.7,030,0139,1651921550,50.804 35,0005,0007,0994.5,+22.0,031,0116,1651921850,50.792 35,0005,0007,0994.4,+22.0,030,0130,1651922150,50.794 35,0005,0007,0994.2,+21.7,031,0133,1651922450,50.783 33,0005,0007,0994.5,+22.1,031,0136,1651922750,50.89 35,0005,0007,0994.2,+22.2,031,0149,1651923050,50.928 33,0005,0007,0994.4,+22.3,029,0128,1651923350,50.927 33,0006,0008,0993.9,+22.6,029,0118,1651923650,50.901 35,0000,0001,0994.1,+22.2,027,0133,1651923950,50.902 35,0005,0007,0994.1,+22.1,028,0132,1651924250,50.889 35,0005,0007,0994.0,+22.4,028,0125,1651924550,50.885 35,0005,0007,0994.1,+22.5,027,0129,1651924850,50.883 42,0005,0007,0994.0,+22.4,028,0127,1651925150,50.881 35,0005,0007,0993.8,+22.5,028,0120,1651925450,50.875 35,0006,0008,0994.3,+22.6,026,0128,1651925750,50.858 33,0005,0007,0994.0,+22.0,026,0147,1651926050,50.853 35,0005,0007,0994.1,+21.8,026,0120,1651926350,50.977 35,0005,0007,0993.7,+22.0,025,0127,1651926650,50.996 35,0006,0008,0994.0,+22.2,026,0117,1651926950,50.987 35,0005,0007,0993.9,+22.5,025,0126,1651927250,50.99 33,0006,0008,0994.1,+22.7,023,0129,1651927550,50.983 33,0005,0007,0993.6,+22.7,022,0125,1651927850,50.985 33,0005,0007,0993.7,+22.3,023,0143,1651928150,50.985 35,0005,0007,0993.9,+22.8,023,0114,1651928450,50.978 35,0005,0007,0993.7,+23.3,023,0137,1651928750,50.982 33,0006,0008,0993.7,+22.9,019,0121,1651929050,50.976 35,0005,0007,0993.4,+23.3,022,0148,1651929350,50.963 35,0005,0007,0993.5,+22.8,024,0118,1651929650,50.964 35,0005,0007,0993.7,+22.7,021,0147,1651929951,51.065 33,0005,0007,0993.5,+22.4,022,0141,1651930251,51.097 42,0005,0007,0993.7,+22.8,022,0121,1651930551,51.09 33,0005,0007,0993.3,+22.8,022,0148,1651930851,51.089 35,0005,0007,0993.3,+23.3,022,0129,1651931451,51.079 30,0005,0007,0993.2,+23.0,021,0129,1651931751,51.062 42,0005,0007,0993.4,+22.6,023,0116,1651932051,51.052 30,0005,0007,0993.6,+22.7,023,0124,1651932351,51.04 33,0006,0008,0993.4,+22.9,022,0128,1651932651,51.037 35,0005,0007,0993.6,+22.7,022,0120,1651932951,51.039 35,0005,0007,0993.4,+22.3,024,0111,1651933251,51.046 35,0005,0007,0993.6,+22.3,024,0128,1651933551,51.139 33,0005,0007,0993.5,+22.2,021,0160,1651933851,51.171 35,0005,0007,0993.4,+22.1,023,0128,1651934451,51.167 35,0005,0007,0993.5,+22.2,024,0127,1651934751,51.151 33,0006,0008,0993.5,+22.2,023,0129,1651935051,51.142 37,0005,0007,0993.4,+22.5,022,0120,1651935351,51.137 33,0006,0008,0993.5,+22.3,025,0114,1651935651,51.145 33,0005,0007,0993.4,+22.3,024,0126,1651935951,51.129 33,0005,0007,0993.6,+21.9,025,0103,1651936251,51.111 33,0005,0007,0993.4,+21.9,025,0128,1651936551,51.102 28,0005,0007,0993.6,+21.5,025,0118,1651936851,51.107 33,0005,0007,0993.8,+21.3,026,0114,1651937151,51.222 33,0005,0007,0993.5,+21.0,026,0126,1651937451,51.247 35,0005,0007,0993.8,+20.9,027,0144,1651937751,51.243 33,0005,0007,0993.8,+20.9,027,0122,1651938051,51.235 33,0005,0007,0993.5,+20.9,028,0136,1651938351,51.234 30,0005,0007,0993.6,+20.8,028,0151,1651938651,51.229 40,0005,0007,0993.3,+20.9,027,0129,1651938951,51.223 37,0006,0008,0993.3,+20.7,026,0137,1651939551,51.197 33,0005,0007,0993.8,+20.5,026,0124,1651939851,51.204 33,0005,0007,0993.7,+20.4,026,0104,1651940151,51.199 35,0005,0007,0993.6,+20.3,028,0115,1651940451,51.207 33,0005,0007,0993.9,+20.2,027,0131,1651940751,51.3 33,0005,0007,0993.9,+20.1,026,0123,1651941051,51.321 33,0005,0007,0993.8,+19.8,027,0114,1651941351,51.307 28,0005,0007,0993.7,+19.3,027,0149,1651941651,51.309 30,0005,0007,0993.8,+19.3,027,0124,1651941951,51.308 35,0006,0008,0993.8,+19.3,028,0125,1651942251,51.298 37,0006,0008,0993.9,+18.9,028,0116,1651942551,51.3 37,0005,0007,0993.9,+18.8,029,0104,1651942851,51.283 35,0005,0007,0993.9,+18.7,030,0127,1651943151,51.283 37,0006,0008,0994.1,+18.3,029,0123,1651943451,51.269 30,0005,0007,0994.2,+17.9,031,0120,1651943751,51.264 37,0005,0007,0994.3,+17.7,032,0126,1651944051,51.255 35,0005,0007,0994.3,+17.7,032,0117,1651944351,51.366 37,0005,0007,0994.3,+17.4,034,0135,1651944651,51.403 35,0006,0008,0994.2,+17.0,035,0113,1651944951,51.387 37,0006,0008,0994.3,+17.0,034,0124,1651945251,51.383 37,0006,0008,0994.5,+16.7,036,0127,1651945551,51.385 37,0005,0007,0994.5,+16.6,037,0121,1651945851,51.382 35,0005,0007,0994.7,+16.5,037,0123,1651946151,51.371 40,0005,0007,0994.3,+16.3,038,0116,1651946451,51.362 37,0005,0007,0994.5,+16.2,038,0126,1651946751,51.354 37,0005,0007,0994.6,+15.9,039,0133,1651947051,51.351 47,0005,0007,0994.7,+15.8,039,0137,1651947351,51.337 37,0006,0008,0994.9,+15.8,038,0134,1651947651,51.327 37,0005,0007,0994.8,+15.5,040,0132,1651947951,51.449 35,0006,0008,0994.5,+15.5,039,0124,1651948251,51.47 37,0005,0007,0994.7,+15.4,039,0123,1651948551,51.473 37,0005,0007,0994.8,+15.1,039,0121,1651948851,51.467 37,0005,0007,0994.6,+15.0,040,0134,1651949151,51.457 37,0006,0008,0994.9,+14.9,039,0122,1651949451,51.445 37,0006,0008,0995.0,+15.0,039,0146,1651949751,51.441 37,0005,0007,0995.2,+14.3,042,0136,1651950051,51.443 37,0000,0001,0995.1,+14.2,041,0122,1651950351,51.439 40,0005,0007,0995.1,+14.2,040,0127,1651950651,51.436 37,0005,0007,0995.1,+14.1,041,0136,1651950951,51.433 35,0005,0007,0995.4,+13.4,044,0135,1651951251,51.429 37,0005,0007,0995.1,+13.2,044,0125,1651951551,51.532 37,0005,0007,0995.2,+13.6,042,0133,1651951851,51.559 37,0006,0008,0995.2,+13.2,045,0129,1651952151,51.556 37,0005,0007,0995.4,+13.0,046,0133,1651952451,51.547 40,0006,0008,0995.3,+12.5,047,0124,1651952751,51.536 40,0005,0007,0995.3,+12.6,047,0163,1651953051,51.543 40,0000,0001,0995.4,+12.1,048,0130,1651953351,51.54 40,0005,0007,0995.4,+12.1,048,0139,1651953651,51.532 40,0005,0007,0995.4,+11.6,050,0128,1651953951,51.519 47,0006,0008,0995.2,+11.5,051,0102,1651954251,51.519 37,0006,0008,0995.5,+11.4,051,0131,1651954551,51.509 37,0005,0007,0995.3,+11.2,051,0128,1651954851,51.506 37,0006,0008,0995.2,+11.1,051,0143,1651955151,51.609 40,0005,0007,0995.4,+10.5,053,0132,1651955451,51.631 40,0005,0007,0995.6,+10.5,054,0122,1651955751,51.639 37,0005,0007,0995.3,+10.6,053,0121,1651956051,51.63 40,0005,0007,0995.5,+10.1,055,0118,1651956351,51.626 40,0005,0007,0995.3,+10.1,055,0131,1651956651,51.622 40,0005,0007,0995.5,+10.1,055,0125,1651956951,51.614 40,0000,0001,0995.3,+09.5,057,0103,1651957251,51.616 40,0005,0007,0995.5,+09.4,057,0113,1651957551,51.616 40,0006,0008,0995.4,+09.7,055,0119,1651957851,51.61 33,0005,0007,0995.3,+08.8,058,0137,1651958151,51.604 37,0005,0007,0995.5,+09.0,058,0136,1651958451,51.604 40,0005,0007,0995.3,+08.6,060,0127,1651958751,51.715 40,0005,0007,0995.4,+08.2,060,0144,1651959051,51.749 37,0005,0007,0995.4,+08.4,059,0127,1651959351,51.75 37,0005,0007,0995.4,+07.8,062,0109,1651959651,51.731 40,0005,0007,0995.6,+07.6,061,0147,1651959951,51.723 33,0005,0007,0995.1,+07.3,063,0141,1651960251,51.724 40,0005,0007,0995.3,+07.5,063,0131,1651960551,51.715 37,0006,0008,0995.3,+07.8,061,0140,1651960851,51.706 47,0005,0007,0995.5,+07.6,062,0125,1651961151,51.712 40,0005,0007,0995.2,+07.5,063,0127,1651961451,51.716 40,0000,0001,0995.5,+06.8,064,0133,1651961751,51.708 40,0005,0007,0995.3,+06.7,064,0127,1651962051,51.687 40,0005,0007,0995.3,+06.4,067,0129,1651962351,51.797 40,0005,0007,0995.3,+06.3,067,0126,1651962651,51.832 40,0005,0007,0995.5,+06.5,066,0138,1651962951,51.831 40,0005,0007,0995.4,+06.5,067,0138,1651963251,51.835 40,0005,0007,0995.4,+06.6,065,0111,1651963551,51.827 40,0005,0007,0995.4,+06.4,066,0151,1651963851,51.82 40,0006,0008,0995.4,+05.9,066,0134,1651964151,51.811 37,0005,0007,0995.2,+06.0,066,0130,1651964451,51.82 40,0005,0007,0995.5,+05.8,067,0117,1651964751,51.811 40,0005,0007,0995.3,+05.9,066,0121,1651965051,51.798 37,0005,0007,0995.5,+05.7,066,0133,1651965351,51.804 40,0005,0007,0995.6,+05.7,066,0140,1651965651,51.799 40,0006,0008,0995.5,+05.7,067,0113,1651965951,51.912 37,0005,0007,0995.0,+05.5,067,0117,1651966251,51.945 40,0005,0007,0994.9,+05.8,066,0111,1651966551,51.939 40,0005,0007,0995.3,+05.7,065,0122,1651966851,51.93 40,0005,0007,0995.1,+05.4,067,0144,1651967151,51.932 40,0005,0007,0995.0,+05.0,068,0109,1651967451,51.927 40,0005,0007,0995.1,+05.0,067,0118,1651967751,51.922 49,0006,0008,0995.0,+04.5,069,0123,1651968051,51.927 42,0005,0007,0995.0,+04.4,069,0118,1651968351,51.921 40,0005,0007,0995.2,+04.9,067,0124,1651968651,51.912 40,0005,0007,0995.1,+04.8,067,0112,1651968951,51.908 40,0005,0007,0994.8,+04.3,069,0145,1651969251,51.904 40,0005,0007,0995.2,+04.5,069,0128,1651969552,52.014 40,0005,0007,0995.0,+04.6,069,0118,1651969852,52.071 37,0005,0007,0994.9,+04.4,069,0140,1651970152,52.046 40,0005,0007,0994.7,+04.4,069,0141,1651970452,52.048 42,0005,0007,0994.8,+04.2,069,0138,1651970752,52.046 40,0005,0007,0994.9,+03.7,070,0133,1651971052,52.035 40,0005,0007,0995.0,+03.7,070,0115,1651971352,52.024 40,0006,0008,0995.0,+03.8,070,0143,1651971652,52.025 42,0005,0007,0994.7,+04.0,069,0124,1651971952,52.023 40,0005,0007,0994.7,+03.5,071,0130,1651972252,52.022 40,0000,0001,0994.7,+03.6,070,0119,1651972552,52.016 40,0005,0007,0995.0,+03.7,069,0115,1651972852,52.008 40,0005,0007,0994.8,+03.7,069,0130,1651973152,52.116 40,0006,0008,0994.7,+03.6,069,0119,1651973452,52.146 40,0005,0007,0995.0,+03.4,070,0142,1651973752,52.146 40,0005,0007,0995.0,+03.4,070,0128,1651974052,52.139 40,0005,0007,0994.8,+03.5,069,0126,1651974352,52.128 42,0006,0008,0994.9,+03.4,070,0139,1651974652,52.133 49,0006,0008,0994.8,+03.3,070,0124,1651974952,52.132 40,0006,0008,0994.7,+03.0,071,0121,1651975252,52.171 40,0005,0007,0994.4,+03.1,070,0133,1651975552,52.136 37,0006,0008,0994.9,+03.3,070,0129,1651975852,52.129 40,0005,0007,0994.8,+03.1,070,0145,1651976152,52.133 37,0005,0007,0994.7,+03.2,069,0119,1651976452,52.137 42,0005,0007,0994.6,+03.0,069,0145,1651976752,52.237 40,0005,0007,0994.7,+02.6,071,0134,1651977052,52.263 40,0005,0007,0994.9,+02.9,070,0143,1651977352,52.264 40,0005,0007,0994.6,+02.8,070,0114,1651977652,52.267 40,0005,0007,0994.7,+02.9,070,0119,1651977952,52.26 40,0005,0007,0994.9,+02.9,069,0131,1651978252,52.255 40,0006,0008,0994.5,+02.8,070,0146,1651978552,52.241 40,0005,0007,0994.7,+02.7,070,0116,1651978852,52.252 42,0005,0007,0994.8,+02.4,072,0142,1651979152,52.253 35,0005,0007,0994.5,+02.1,072,0123,1651979452,52.238 40,0005,0007,0995.1,+02.3,071,0138,1651979752,52.241 40,0005,0007,0994.8,+02.3,071,0123,1651980052,52.236 40,0005,0007,0994.7,+02.2,071,0133,1651980352,52.348 40,0006,0008,0995.0,+02.3,071,0115,1651980652,52.395 37,0006,0008,0994.6,+02.2,071,0136,1651980952,52.389 37,0000,0001,0994.6,+01.8,072,0118,1651981252,52.391 40,0005,0007,0994.9,+02.3,071,0139,1651981552,52.391 40,0005,0007,0994.9,+02.3,072,0148,1651981852,52.396 40,0005,0007,0994.9,+02.2,072,0122,1651982152,52.372 40,0005,0007,0995.3,+02.4,072,0115,1651982452,52.374 40,0006,0008,0994.9,+02.6,071,0107,1651982752,52.37 40,0005,0007,0995.1,+02.8,072,0126,1651983052,52.379 45,0005,0007,0995.1,+02.9,072,0149,1651983352,52.366 40,0005,0007,0995.3,+03.3,071,0110,1651983652,52.366 40,0005,0007,0995.2,+03.2,072,0123,1651983952,52.482 40,0005,0007,0995.3,+03.6,072,0120,1651984252,52.514 37,0005,0007,0995.4,+04.3,071,0115,1651984552,52.51 42,0005,0007,0995.4,+04.3,073,0117,1651984852,52.505 42,0005,0007,0995.3,+04.6,072,0134,1651985152,52.5 37,0005,0007,0995.0,+04.5,073,0155,1651985452,52.498 42,0005,0007,0995.1,+05.0,072,0123,1651985752,52.498 40,0005,0007,0995.1,+05.2,073,0127,1651986052,52.492 40,0006,0008,0995.5,+05.7,071,0113,1651986352,52.488 40,0005,0007,0995.5,+06.2,071,0121,1651986652,52.482 52,0005,0007,0995.5,+06.5,069,0123,1651986952,52.476 40,0005,0007,0995.5,+06.9,067,0115,1651987252,52.466 40,0006,0008,0995.3,+07.3,066,0121,1651987552,52.577 40,0005,0007,0995.5,+07.5,065,0137,1651987852,52.617 42,0005,0007,0995.4,+07.9,065,0125,1651988152,52.612 40,0006,0008,0995.4,+08.2,064,0141,1651988452,52.602 47,0006,0008,0995.4,+08.7,064,0122,1651988752,52.596 40,0005,0007,0995.6,+09.1,063,0105,1651989052,52.599 42,0006,0008,0995.7,+09.6,061,0124,1651989352,52.578 40,0006,0008,0995.3,+10.1,058,0142,1651989652,52.577 37,0005,0007,0995.5,+10.4,053,0142,1651989952,52.569 49,0005,0007,0995.5,+10.8,049,0157,1651990252,52.57 33,0005,0007,0995.7,+11.0,048,0133,1651990552,52.568 40,0005,0007,0995.4,+11.5,047,0120,1651990852,52.554 37,0005,0007,0995.7,+12.1,047,0129,1651991152,52.655 40,0005,0007,0995.4,+12.4,051,0128,1651991452,52.695 35,0005,0007,0995.6,+12.7,051,0115,1651991752,52.686 37,0005,0007,0995.5,+13.2,049,0140,1651992052,52.681 37,0006,0008,0995.4,+13.3,047,0141,1651992352,52.678 40,0005,0007,0995.6,+13.5,044,0121,1651992652,52.672 37,0005,0007,0995.6,+13.7,044,0144,1651992952,52.66 37,0005,0007,0995.4,+14.1,045,0118,1651993252,52.656 35,0005,0007,0995.5,+14.8,044,0139,1651993552,52.656 37,0005,0007,0995.5,+14.5,042,0118,1651993852,52.656 28,0006,0008,0995.4,+15.0,044,0163,1651994152,52.639 35,0005,0007,0995.2,+15.3,042,0126,1651994452,52.636 37,0006,0008,0995.4,+15.4,042,0132,1651994752,52.736 35,0005,0007,0995.4,+15.8,042,0134,1651995052,52.782 33,0005,0007,0995.5,+16.1,043,0142,1651995352,52.762 33,0005,0007,0995.6,+16.2,041,0110,1651995652,52.762 35,0005,0007,0995.4,+16.7,040,0138,1651995952,52.764 35,0005,0007,0995.6,+16.5,039,0137,1651996252,52.758 35,0005,0007,0995.5,+16.5,039,0119,1651996552,52.76 37,0005,0007,0995.1,+16.9,040,0123,1651996852,52.752 45,0000,0001,0995.1,+17.4,039,0132,1651997152,52.75 35,0006,0008,0995.1,+17.2,038,0154,1651997452,52.746 37,0000,0001,0995.5,+16.9,036,0122,1651997752,52.744 37,0005,0007,0995.3,+17.5,037,0120,1651998052,52.74 37,0006,0008,0995.1,+17.4,037,0141,1651998352,52.846 37,0005,0007,0995.4,+17.3,035,0117,1651998652,52.881 35,0005,0007,0995.2,+17.6,034,0136,1651998952,52.875 35,0006,0008,0995.2,+18.4,033,0123,1651999252,52.873 37,0006,0008,0995.2,+18.4,031,0126,1651999552,52.86 37,0005,0007,0995.1,+18.5,031,0126,1651999852,52.849 33,0005,0007,0995.2,+18.9,035,0127,1652000152,52.849 37,0005,0007,0995.2,+18.7,032,0126,1652000452,52.841 37,0005,0007,0994.9,+19.5,034,0118,1652000752,52.826 37,0005,0007,0995.0,+19.0,032,0131,1652001052,52.833 37,0005,0007,0994.8,+19.0,034,0129,1652001352,52.811 35,0005,0007,0995.2,+19.6,032,0108,1652001652,52.813 35,0005,0007,0994.8,+19.4,034,0133,1652001952,52.926 35,0005,0007,0994.8,+19.9,032,0128,1652002252,52.963 37,0005,0007,0995.1,+20.1,032,0131,1652002552,52.96 35,0006,0008,0995.0,+20.0,033,0129,1652002852,52.939 35,0006,0008,0994.7,+19.5,031,0136,1652003152,52.936 37,0006,0008,0994.7,+20.6,032,0110,1652003452,52.942 35,0005,0007,0994.8,+19.6,032,0119,1652003752,52.935 45,0005,0007,0994.6,+20.1,035,0121,1652004052,52.93 35,0005,0007,0994.5,+20.5,034,0130,1652004352,52.915 35,0005,0007,0994.6,+20.9,033,0148,1652004652,52.902 35,0006,0008,0994.7,+20.5,033,0139,1652004952,52.89 37,0005,0007,0994.5,+20.5,031,0109,1652005252,52.89 35,0005,0007,0994.6,+20.4,033,0120,1652005553,53.003 33,0005,0007,0994.8,+20.6,032,0142,1652005853,53.034 37,0005,0007,0994.7,+20.9,032,0125,1652006153,53.021 35,0005,0007,0994.4,+20.9,030,0132,1652006453,53.02 33,0005,0007,0994.5,+21.0,031,0133,1652006753,53.018 37,0006,0008,0994.4,+20.7,029,0145,1652007052,52.998 37,0005,0007,0994.3,+21.3,029,0135,1652007352,52.996 37,0006,0008,0994.4,+21.2,029,0119,1652007652,52.999 33,0005,0007,0994.2,+21.5,029,0136,1652007952,52.999 35,0005,0007,0994.3,+20.6,030,0120,1652008252,52.988 37,0005,0007,0994.4,+21.1,030,0133,1652008552,52.983 37,0005,0007,0994.1,+20.9,029,0116,1652008852,52.96 40,0005,0007,0994.2,+21.3,028,0123,1652009153,53.073 40,0006,0008,0994.0,+21.1,027,0126,1652009453,53.104 40,0005,0007,0994.3,+21.2,028,0123,1652009753,53.092 37,0005,0007,0993.9,+21.2,026,0143,1652010053,53.096 37,0005,0007,0993.9,+21.4,025,0122,1652010353,53.096 35,0005,0007,0993.8,+21.2,026,0128,1652010653,53.09 47,0006,0008,0993.9,+21.2,027,0131,1652010953,53.082 33,0006,0008,0993.9,+21.3,026,0138,1652011253,53.072 35,0005,0007,0993.5,+21.5,026,0138,1652011553,53.078 35,0005,0007,0993.7,+21.7,025,0134,1652011853,53.066 37,0006,0008,0993.5,+22.0,024,0136,1652012153,53.06 35,0005,0007,0993.5,+22.4,026,0132,1652012453,53.052 37,0006,0008,0993.4,+22.9,028,0135,1652012753,53.163 30,0005,0007,0993.5,+22.3,023,0134,1652013053,53.193 37,0006,0008,0993.5,+22.3,024,0148,1652013353,53.191 35,0006,0008,0993.7,+22.0,024,0149,1652013653,53.176 37,0005,0007,0993.6,+22.5,023,0132,1652013953,53.178 35,0005,0007,0993.4,+22.7,024,0145,1652014253,53.165 35,0005,0007,0993.6,+22.7,024,0137,1652014553,53.163 35,0005,0007,0993.2,+22.4,022,0131,1652014853,53.156 37,0005,0007,0993.2,+22.3,022,0123,1652015153,53.144 35,0005,0007,0993.2,+22.8,021,0132,1652015453,53.145 35,0005,0007,0993.4,+22.3,021,0131,1652015753,53.144 37,0006,0008,0993.0,+22.5,023,0126,1652016053,53.126 35,0005,0007,0992.9,+22.4,022,0127,1652016353,53.249 33,0005,0007,0993.1,+22.3,024,0124,1652016653,53.266 37,0005,0007,0993.2,+21.7,021,0148,1652016953,53.263 35,0005,0007,0993.1,+22.4,024,0140,1652017253,53.258 37,0005,0007,0993.1,+22.2,022,0118,1652017553,53.255 37,0005,0007,0993.0,+22.1,021,0141,1652017853,53.25 35,0005,0007,0993.0,+22.4,023,0136,1652018153,53.246 33,0005,0007,0992.9,+22.4,023,0145,1652018453,53.234 35,0005,0007,0992.9,+22.8,024,0126,1652018753,53.23 37,0006,0008,0992.9,+22.9,023,0134,1652019053,53.218 45,0005,0007,0992.9,+22.5,023,0125,1652019353,53.222 35,0005,0007,0993.1,+23.0,022,0141,1652019653,53.209 35,0005,0007,0993.0,+22.9,023,0116,1652019953,53.332 37,0005,0007,0993.0,+22.9,022,0135,1652020253,53.356 35,0005,0007,0992.8,+22.4,022,0136,1652020553,53.345 35,0005,0007,0993.1,+22.6,024,0138,1652020853,53.339 37,0005,0007,0993.0,+22.9,022,0119,1652021153,53.364 35,0006,0008,0993.2,+22.6,023,0145,1652021453,53.322 30,0005,0007,0992.9,+22.6,023,0138,1652021753,53.328 35,0005,0007,0993.0,+22.6,022,0142,1652022053,53.33 35,0005,0007,0993.1,+23.1,023,0141,1652022353,53.328 30,0005,0007,0992.8,+23.1,022,0132,1652022653,53.313 35,0005,0007,0992.9,+23.2,022,0120,1652022953,53.309 35,0005,0007,0992.8,+22.7,023,0125,1652023253,53.304 33,0005,0007,0992.8,+22.4,023,0140,1652023553,53.415 33,0005,0007,0992.8,+22.3,022,0120,1652023853,53.435 33,0005,0007,0992.8,+22.4,023,0130,1652024153,53.425 33,0005,0007,0992.9,+22.5,023,0123,1652024453,53.422 33,0005,0007,0993.0,+22.8,023,0145,1652024753,53.411 30,0006,0008,0992.7,+22.2,023,0144,1652025053,53.401 35,0006,0008,0992.8,+22.6,023,0129,1652025353,53.391 37,0006,0008,0992.9,+22.6,024,0130,1652025653,53.387 35,0005,0007,0992.8,+22.7,023,0124,1652025953,53.385 37,0005,0007,0992.9,+22.6,023,0129,1652026253,53.381 30,0005,0007,0992.7,+22.0,025,0125,1652026553,53.381 33,0005,0007,0993.2,+22.1,026,0133,1652026853,53.37 33,0005,0007,0992.8,+21.6,028,0133,1652027153,53.476 35,0005,0007,0993.0,+21.3,029,0132,1652027453,53.507 33,0005,0007,0993.0,+21.5,029,0121,1652027753,53.508 30,0006,0008,0993.0,+21.3,030,0121,1652028053,53.493 28,0005,0007,0993.3,+21.0,031,0135,1652028353,53.5 33,0005,0007,0993.3,+21.2,034,0111,1652028653,53.481 30,0005,0007,0993.1,+20.5,039,0130,1652028953,53.479 30,0005,0007,0993.3,+19.7,043,0133,1652029253,53.477 25,0005,0007,0993.4,+19.3,044,0125,1652029553,53.476 30,0005,0007,0993.4,+18.9,043,0129,1652030153,53.465 33,0005,0007,0993.4,+18.8,041,0126,1652030453,53.46 30,0005,0007,0993.6,+18.6,042,0133,1652030753,53.552 33,0006,0008,0993.5,+18.0,044,0115,1652031053,53.586 30,0005,0007,0993.8,+17.9,043,0137,1652031653,53.579 30,0005,0007,0993.8,+17.3,044,0129,1652031953,53.575 28,0005,0007,0993.4,+16.9,046,0143,1652032253,53.567 30,0005,0007,0993.6,+17.0,046,0127,1652032553,53.556 33,0005,0007,0993.8,+15.7,050,0121,1652032853,53.559 37,0006,0008,0993.9,+16.1,048,0123,1652033153,53.555 30,0005,0007,0993.7,+15.5,049,0136,1652033453,53.546 25,0005,0007,0993.9,+15.8,048,0106,1652033753,53.539 30,0005,0007,0993.9,+14.8,051,0131,1652034053,53.53 30,0005,0007,0994.0,+15.1,050,0126,1652034353,53.645 28,0006,0008,0994.0,+14.8,051,0124,1652034653,53.664 30,0005,0007,0993.9,+14.6,052,0109,1652034953,53.656 28,0006,0008,0994.2,+14.6,051,0117,1652035256,56.504 33,0005,0007,0994.1,+13.7,055,0113,1652035553,53.656 30,0005,0007,0994.4,+13.7,055,0138,1652035853,53.648 28,0005,0007,0994.3,+14.0,053,0132,1652036153,53.645 25,0006,0008,0994.3,+13.7,055,0121,1652036453,53.633 30,0005,0007,0994.2,+13.6,055,0146,1652036753,53.638 30,0005,0007,0994.4,+13.4,056,0112,1652037053,53.633 30,0005,0007,0994.2,+12.7,058,0116,1652037353,53.622 30,0005,0007,0994.2,+13.1,057,0098,1652037653,53.604 30,0005,0007,0994.2,+12.8,057,0114,1652037953,53.711 25,0005,0007,0994.5,+13.1,056,0133,1652038253,53.75 40,0005,0007,0994.5,+13.3,056,0142,1652038553,53.742 30,0006,0008,0994.4,+13.0,057,0144,1652038853,53.739 42,0005,0007,0994.6,+12.6,057,0114,1652039153,53.721 33,0005,0007,0994.4,+12.5,058,0136,1652039453,53.732 30,0006,0008,0994.8,+12.3,058,0130,1652039753,53.717 40,0005,0007,0994.8,+11.9,059,0132,1652040053,53.709 30,0005,0007,0994.5,+12.5,057,0115,1652040353,53.708 42,0005,0007,0994.6,+11.7,060,0125,1652040653,53.689 28,0006,0008,0994.8,+11.6,060,0141,1652040953,53.679 30,0005,0007,0994.7,+11.3,062,0137,1652041253,53.677 30,0005,0007,0994.5,+11.5,061,0130,1652041553,53.791 28,0006,0008,0994.8,+10.9,064,0142,1652041853,53.815 30,0006,0008,0994.5,+11.1,063,0129,1652042153,53.808 30,0005,0007,0994.5,+10.8,063,0125,1652042453,53.799 28,0005,0007,0995.1,+10.9,063,0115,1652042753,53.811 30,0005,0007,0994.9,+10.6,064,0112,1652043053,53.804 30,0005,0007,0995.0,+10.6,064,0112,1652043353,53.786 28,0005,0007,0994.9,+10.5,064,0105,1652043653,53.785 30,0005,0007,0994.7,+10.4,064,0135,1652043953,53.798 33,0005,0007,0994.8,+10.1,066,0138,1652044253,53.783 28,0005,0007,0994.7,+10.1,066,0130,1652044553,53.769 33,0005,0007,0994.7,+10.0,066,0120,1652044853,53.764 30,0005,0007,0994.8,+10.1,066,0139,1652045153,53.88 28,0005,0007,0994.9,+09.7,067,0122,1652045453,53.901 30,0005,0007,0994.8,+09.8,067,0113,1652045753,53.912 33,0005,0007,0994.8,+09.7,066,0117,1652046053,53.898 33,0005,0007,0995.1,+09.4,068,0150,1652046353,53.894 33,0005,0007,0994.8,+09.4,068,0142,1652046653,53.9 40,0005,0007,0995.2,+09.2,069,0141,1652046953,53.887 30,0005,0007,0995.1,+09.2,068,0134,1652047253,53.882 28,0005,0007,0994.9,+09.2,068,0138,1652047553,53.875 35,0000,0001,0995.1,+09.1,067,0139,1652047853,53.943 33,0005,0007,0995.0,+09.1,067,0138,1652048153,53.87 33,0000,0001,0994.9,+08.4,070,0118,1652048453,53.862 33,0005,0007,0995.2,+08.7,069,0134,1652048753,53.978 30,0005,0007,0994.8,+08.8,068,0151,1652049053,53.997 35,0005,0007,0995.1,+08.4,069,0124,1652049354,54.013 33,0005,0007,0995.0,+08.3,069,0114,1652049653,53.992 30,0005,0007,0994.9,+08.4,069,0136,1652049953,53.988 30,0005,0007,0995.0,+08.1,071,0122,1652050253,53.988 33,0006,0008,0995.3,+07.8,071,0125,1652050553,53.987 30,0005,0007,0995.1,+08.3,069,0136,1652050853,53.979 25,0005,0007,0995.2,+08.0,070,0126,1652051153,53.987 33,0005,0007,0995.2,+07.9,070,0092,1652051453,53.977 30,0006,0008,0995.2,+07.7,070,0129,1652051753,53.969 33,0005,0007,0995.2,+07.8,071,0131,1652052053,53.958 33,0005,0007,0995.2,+07.7,070,0114,1652052354,54.07 33,0005,0007,0995.0,+07.5,071,0144,1652052654,54.096 30,0005,0007,0995.0,+07.4,071,0120,1652052954,54.096 33,0006,0008,0994.9,+07.2,071,0153,1652053254,54.077 33,0005,0007,0994.8,+07.6,069,0113,1652053554,54.095 40,0005,0007,0995.0,+07.5,071,0130,1652053854,54.094 33,0005,0007,0994.8,+07.6,070,0117,1652054154,54.09 33,0005,0007,0995.0,+07.3,070,0132,1652054454,54.062 33,0005,0007,0995.1,+07.3,071,0124,1652054754,54.081 33,0005,0007,0994.9,+07.0,072,0117,1652055054,54.057 33,0005,0007,0995.0,+06.8,072,0126,1652055354,54.061 33,0005,0007,0995.0,+07.2,071,0128,1652055654,54.044 33,0006,0008,0994.9,+07.2,071,0117,1652055954,54.166 28,0005,0007,0994.7,+07.1,071,0137,1652056254,54.222 33,0005,0007,0995.0,+06.7,072,0127,1652056854,54.182 33,0000,0001,0995.1,+06.6,072,0124,1652057154,54.179 33,0005,0007,0994.9,+06.4,073,0144,1652057454,54.18 33,0005,0007,0995.4,+06.7,071,0143,1652057754,54.216 30,0005,0007,0994.9,+06.7,070,0126,1652058054,54.17 33,0005,0007,0995.3,+06.7,072,0123,1652058354,54.182 33,0006,0008,0994.8,+06.9,071,0137,1652058654,54.161 30,0005,0007,0995.0,+06.6,073,0108,1652058954,54.164 33,0005,0007,0995.1,+06.3,073,0136,1652059254,54.156 35,0005,0007,0994.9,+06.4,072,0114,1652059554,54.255 33,0005,0007,0994.9,+06.2,072,0141,1652059854,54.294 33,0005,0007,0994.7,+06.1,073,0136,1652060154,54.325 28,0005,0007,0994.7,+06.2,072,0127,1652060454,54.286 33,0005,0007,0994.8,+06.1,072,0143,1652060754,54.299 33,0006,0008,0994.9,+06.2,072,0129,1652061054,54.272 35,0005,0007,0994.7,+05.4,075,0128,1652061654,54.275 33,0005,0007,0994.8,+05.8,072,0137,1652061954,54.269 42,0005,0007,0995.0,+05.9,072,0126,1652062254,54.266 33,0005,0007,0995.0,+05.7,073,0140,1652062554,54.256 30,0005,0007,0994.9,+05.9,072,0144,1652062854,54.259 33,0005,0007,0995.0,+05.9,071,0144,1652063154,54.384 33,0006,0008,0995.0,+05.5,074,0122,1652063454,54.415 30,0006,0008,0995.0,+05.7,073,0113,1652063754,54.411 28,0005,0007,0995.0,+05.5,073,0127,1652064054,54.406 30,0005,0007,0995.1,+05.6,073,0132,1652064354,54.418 33,0005,0007,0995.1,+05.5,073,0137,1652064654,54.393 30,0005,0007,0995.0,+05.5,073,0136,1652064954,54.394 25,0005,0007,0995.0,+05.9,071,0118,1652065254,54.385 33,0005,0007,0995.2,+05.6,072,0143,1652065554,54.402 33,0005,0007,0995.3,+05.3,074,0135,1652065854,54.376 33,0005,0007,0995.0,+05.1,075,0149,1652066154,54.378 33,0000,0001,0995.0,+05.5,073,0128,1652066454,54.375 35,0005,0007,0995.1,+05.3,074,0114,1652066754,54.477 33,0005,0007,0995.6,+05.7,073,0129,1652067054,54.512 33,0006,0008,0995.1,+05.9,074,0108,1652067354,54.497 42,0005,0007,0995.3,+05.6,075,0134,1652067654,54.493 33,0005,0007,0995.0,+05.5,075,0114,1652067954,54.505 33,0005,0007,0995.2,+05.6,075,0136,1652068254,54.508 28,0005,0007,0995.5,+05.9,074,0152,1652068554,54.495 33,0005,0007,0995.3,+06.0,074,0118,1652068854,54.491 42,0005,0007,0995.5,+06.1,074,0124,1652069154,54.486 33,0005,0007,0995.5,+06.3,074,0129,1652069454,54.481 33,0005,0007,0995.7,+05.8,075,0122,1652069754,54.475 33,0005,0007,0995.3,+06.5,074,0106,1652070054,54.471 33,0005,0007,0995.5,+07.1,073,0125,1652070354,54.565 28,0006,0008,0995.6,+07.1,075,0137,1652070654,54.595 33,0005,0007,0995.9,+07.0,076,0137,1652070954,54.602 33,0005,0007,0995.9,+07.7,074,0122,1652071254,54.604 33,0005,0007,0995.5,+07.5,074,0139,1652071554,54.599 33,0005,0007,0995.9,+08.1,072,0149,1652071854,54.586 33,0005,0007,0995.9,+08.4,073,0128,1652072154,54.588 33,0005,0007,0995.8,+08.5,072,0135,1652072454,54.58 30,0005,0007,0995.8,+09.0,072,0116,1652072754,54.581 33,0000,0001,0996.0,+09.1,072,0114,1652073054,54.574 33,0006,0008,0996.1,+09.3,070,0150,1652073354,54.565 33,0006,0008,0995.9,+09.5,071,0125,1652073654,54.561 35,0006,0008,0996.1,+09.8,071,0133,1652073954,54.672 35,0005,0007,0996.3,+10.2,070,0137,1652074254,54.703 35,0005,0007,0996.2,+10.4,070,0141,1652074554,54.704 35,0005,0007,0995.9,+10.8,069,0133,1652074854,54.694 45,0006,0008,0996.1,+11.1,068,0124,1652075154,54.68 33,0005,0007,0996.1,+11.5,067,0127,1652075454,54.687 35,0006,0008,0996.4,+11.9,066,0127,1652075754,54.68 47,0005,0007,0996.2,+12.4,066,0118,1652076054,54.68 45,0005,0007,0995.9,+12.6,065,0142,1652076354,54.675 40,0005,0007,0996.2,+12.8,064,0133,1652076654,54.65 37,0005,0007,0996.3,+13.5,064,0113,1652076954,54.649 37,0005,0007,0996.5,+13.9,062,0141,1652077254,54.643 37,0005,0007,0996.6,+14.3,060,0117,1652077554,54.746 35,0005,0007,0996.2,+14.9,060,0142,1652077854,54.781 30,0005,0007,0996.1,+15.0,057,0131,1652078154,54.777 37,0005,0007,0996.1,+15.2,055,0133,1652078454,54.773 33,0006,0008,0996.1,+15.3,056,0103,1652078754,54.766 35,0005,0007,0996.2,+15.7,056,0112,1652079054,54.795 33,0005,0007,0996.1,+16.1,055,0119,1652079354,54.777 35,0006,0008,0996.1,+16.1,054,0125,1652079654,54.751 33,0005,0007,0996.0,+16.2,052,0136,1652079954,54.778 35,0005,0007,0996.3,+16.5,054,0142,1652080254,54.754 35,0005,0007,0995.9,+17.1,053,0139,1652080554,54.751 35,0005,0007,0996.0,+17.1,053,0134,1652080854,54.731 33,0006,0008,0995.9,+16.9,052,0146,1652081154,54.847 35,0005,0007,0996.2,+16.7,050,0125,1652081454,54.86 30,0005,0007,0996.0,+17.1,051,0119,1652081754,54.872 45,0005,0007,0996.3,+17.2,047,0129,1652082054,54.857 33,0006,0008,0995.9,+17.6,049,0128,1652082354,54.847 35,0005,0007,0996.1,+17.6,046,0141,1652082654,54.856 40,0005,0007,0996.0,+18.1,044,0131,1652082954,54.84 33,0005,0007,0995.9,+18.1,046,0141,1652083254,54.842 33,0005,0007,0996.0,+18.5,044,0129,1652083554,54.834 35,0005,0007,0996.0,+19.0,041,0120,1652083854,54.826 33,0005,0007,0996.1,+19.1,042,0155,1652084154,54.81 33,0005,0007,0996.1,+18.3,042,0140,1652084454,54.817 33,0005,0007,0996.1,+18.7,042,0111,1652084754,54.921 33,0005,0007,0996.3,+18.7,042,0128,1652085054,54.949 33,0006,0008,0996.3,+19.2,042,0139,1652085354,54.946 30,0005,0007,0996.2,+19.3,042,0136,1652085654,54.942 33,0005,0007,0996.0,+19.3,043,0119,1652085954,54.933 30,0005,0007,0996.0,+19.2,040,0115,1652086254,54.923 30,0005,0007,0995.9,+19.3,039,0126,1652086554,54.911 28,0005,0007,0996.1,+18.8,038,0121,1652086854,54.914 33,0006,0008,0996.1,+19.4,040,0111,1652087154,54.913 30,0005,0007,0996.0,+19.6,038,0117,1652087454,54.906 33,0005,0007,0996.2,+19.6,041,0134,1652087754,54.907 30,0005,0007,0996.3,+19.0,038,0119,1652088054,54.896 33,0005,0007,0996.3,+18.6,039,0139,1652088355,55.007 40,0005,0007,0996.2,+18.6,039,0130,1652088655,55.032 33,0005,0007,0996.2,+18.9,039,0125,1652088955,55.032 28,0006,0008,0996.3,+18.7,037,0144,1652089255,55.022 28,0005,0007,0996.1,+18.8,035,0122,1652089555,55.021 37,0005,0007,0996.2,+18.9,034,0140,1652089855,55.013 30,0006,0008,0996.3,+19.6,035,0124,1652090154,54.998 30,0005,0007,0995.9,+19.7,033,0124,1652090454,54.997 30,0005,0007,0996.2,+19.3,031,0111,1652090755,55.005 23,0005,0007,0996.1,+19.0,031,0121,1652091054,54.996 28,0005,0007,0996.1,+19.5,032,0109,1652091354,54.994 30,0006,0008,0996.1,+19.8,033,0110,1652091654,54.97 25,0005,0007,0995.9,+19.9,028,0119,1652091955,55.082 33,0006,0008,0995.8,+20.7,028,0127,1652092255,55.109 30,0005,0007,0995.8,+21.1,027,0134,1652092555,55.102 28,0006,0008,0996.1,+20.9,026,0114,1652092855,55.106 28,0005,0007,0996.1,+20.6,029,0157,1652093155,55.093 28,0006,0008,0995.8,+21.5,031,0129,1652093455,55.081 28,0006,0008,0995.7,+21.5,028,0127,1652093755,55.081 30,0005,0007,0995.8,+21.3,030,0129,1652094055,55.078 30,0005,0007,0995.9,+21.2,021,0135,1652094355,55.086 25,0005,0007,0995.6,+21.0,016,0134,1652094655,55.066 25,0005,0007,0995.7,+21.7,024,0146,1652094955,55.068 25,0005,0007,0995.9,+22.3,023,0127,1652095255,55.066 30,0005,0007,0995.7,+21.7,019,0102,1652095555,55.2 23,0005,0007,0995.8,+22.3,021,0102,1652095855,55.203 35,0005,0007,0995.5,+22.1,021,0141,1652096155,55.191 28,0005,0007,0995.8,+21.5,020,0143,1652096455,55.191 35,0006,0008,0995.7,+21.0,020,0140,1652096755,55.167 30,0005,0007,0995.8,+21.8,018,0114,1652097055,55.165 30,0005,0007,0995.6,+22.1,021,0127,1652097355,55.175 25,0006,0008,0995.8,+21.8,021,0122,1652097655,55.156 28,0005,0007,0995.6,+21.4,018,0126,1652097955,55.157 30,0005,0007,0995.3,+21.9,019,0119,1652098255,55.155 28,0005,0007,0995.2,+22.2,020,0126,1652098555,55.155 28,0006,0008,0995.0,+22.6,021,0112,1652098855,55.136 28,0005,0007,0995.3,+22.8,020,0122,1652099155,55.253 30,0005,0007,0995.1,+22.9,020,0115,1652099455,55.281 28,0005,0007,0995.1,+23.1,019,0130,1652099755,55.283 30,0005,0007,0994.9,+22.9,016,0109,1652100055,55.275 25,0005,0007,0994.8,+22.9,017,0108,1652100355,55.268 25,0005,0007,0994.7,+23.3,015,0111,1652100655,55.261 23,0005,0007,0995.2,+22.0,016,0126,1652100955,55.256 21,0005,0007,0995.0,+22.1,017,0101,1652101255,55.258 23,0005,0007,0995.1,+22.3,018,0135,1652101555,55.247 28,0005,0007,0994.8,+22.4,016,0119,1652101855,55.235 35,0005,0007,0994.6,+22.5,017,0127,1652102155,55.233 23,0005,0007,0994.8,+22.0,016,0135,1652102455,55.227 18,0006,0008,0994.6,+22.0,018,0136,1652102755,55.33 21,0005,0007,0994.7,+22.6,020,0109,1652103055,55.353 23,0005,0007,0994.7,+22.6,021,0124,1652103355,55.343 25,0006,0008,0994.7,+22.1,018,0125,1652103655,55.334 37,0005,0007,0994.6,+22.3,018,0166,1652103955,55.34 21,0006,0008,0994.6,+22.3,016,0133,1652104255,55.324 28,0005,0007,0994.6,+22.8,017,0140,1652104555,55.327 25,0005,0007,0994.8,+22.1,013,0111,1652104855,55.321 30,0005,0007,0994.6,+22.5,017,0129,1652105155,55.318 28,0006,0008,0994.5,+22.5,018,0108,1652105455,55.306 21,0005,0007,0994.5,+22.7,022,0117,1652105755,55.305 25,0005,0007,0994.3,+23.0,020,0101,1652106055,55.299 21,0005,0007,0994.6,+22.9,019,0120,1652106355,55.408 33,0005,0007,0994.5,+22.6,019,0136,1652106655,55.449 23,0005,0007,0994.3,+22.5,020,0133,1652106955,55.437 21,0005,0007,0994.2,+22.9,022,0121,1652107255,55.432 33,0006,0008,0994.2,+23.0,020,0130,1652107555,55.423 25,0005,0007,0994.2,+22.5,018,0138,1652107855,55.428 35,0006,0008,0994.2,+22.6,017,0122,1652108155,55.417 25,0005,0007,0994.4,+22.0,017,0121,1652108455,55.412 25,0006,0008,0994.4,+22.1,016,0143,1652108755,55.404 35,0006,0008,0994.1,+22.2,018,0123,1652109055,55.398 25,0005,0007,0994.3,+22.3,020,0120,1652109355,55.405 25,0005,0007,0994.3,+22.5,018,0125,1652109655,55.396 30,0005,0007,0994.2,+22.7,018,0121,1652109955,55.505 23,0005,0007,0994.0,+22.4,019,0122,1652110255,55.535 30,0005,0007,0994.0,+22.6,019,0124,1652110555,55.52 21,0006,0008,0994.0,+22.2,019,0124,1652110855,55.501 25,0005,0007,0993.9,+22.2,017,0129,1652111155,55.505 25,0005,0007,0994.0,+22.6,019,0136,1652111455,55.512 28,0005,0007,0994.1,+22.7,023,0140,1652111755,55.488 33,0005,0007,0993.9,+22.8,023,0125,1652112055,55.481 25,0005,0007,0994.1,+22.7,022,0125,1652112355,55.494 21,0005,0007,0994.1,+22.4,022,0122,1652112955,55.475 25,0005,0007,0994.1,+22.3,022,0148,1652113255,55.473 25,0005,0007,0994.0,+22.1,023,0164,1652113555,55.575 35,0005,0007,0994.2,+21.8,027,0137,1652113855,55.603 28,0005,0007,0994.1,+21.5,028,0133,1652114155,55.608 25,0005,0007,0994.1,+21.7,033,0113,1652114455,55.592 23,0006,0008,0994.3,+21.6,034,0128,1652114755,55.592 33,0005,0007,0994.4,+20.9,037,0134,1652115055,55.581 18,0005,0007,0994.3,+20.4,038,0143,1652115355,55.583 35,0005,0007,0994.2,+20.0,039,0114,1652115655,55.572 33,0005,0007,0994.4,+20.1,034,0135,1652115955,55.559 35,0005,0007,0994.4,+19.9,034,0131,1652116255,55.564 28,0005,0007,0994.4,+19.2,037,0130,1652116555,55.545 37,0005,0007,0994.8,+18.7,038,0137,1652116855,55.597 23,0006,0008,0994.4,+18.3,039,0130,1652117155,55.657 25,0005,0007,0994.9,+18.1,037,0117,1652117455,55.689 23,0005,0007,0994.9,+17.3,040,0115,1652117755,55.68 25,0005,0007,0994.8,+17.3,041,0142,1652118055,55.667 33,0005,0007,0994.7,+17.1,042,0161,1652118355,55.666 23,0005,0007,0994.8,+17.6,039,0133,1652118655,55.665 40,0005,0007,0995.3,+16.6,042,0091,1652118955,55.642 28,0005,0007,0994.8,+16.1,044,0129,1652119255,55.654 25,0005,0007,0994.9,+16.0,043,0147,1652119555,55.649 23,0005,0007,0995.0,+15.8,045,0132,1652119855,55.637 23,0005,0007,0995.1,+15.1,046,0134,1652120155,55.636 28,0005,0007,0995.2,+15.1,047,0120,1652120455,55.626 28,0005,0007,0995.2,+14.4,049,0118,1652120755,55.717 28,0006,0008,0995.3,+14.2,049,0125,1652121055,55.755 25,0005,0007,0995.4,+14.7,048,0123,1652121355,55.758 37,0000,0001,0995.4,+14.0,050,0136,1652121655,55.741 28,0005,0007,0995.7,+13.8,052,0118,1652121955,55.745 28,0006,0008,0995.6,+13.7,051,0123,1652122255,55.739 28,0006,0008,0995.4,+13.6,051,0134,1652122555,55.742 25,0005,0007,0995.4,+13.1,054,0145,1652123155,55.737 25,0005,0007,0995.6,+13.6,051,0124,1652123455,55.72 30,0005,0007,0995.6,+13.2,052,0112,1652123755,55.707 28,0005,0007,0995.9,+12.9,053,0108,1652124055,55.701 28,0005,0007,0995.6,+12.4,054,0146,1652124355,55.814 28,0005,0007,0995.7,+11.9,056,0113,1652124655,55.859 28,0005,0007,0995.4,+12.7,053,0127,1652124955,55.839 28,0005,0007,0995.7,+12.4,054,0129,1652125255,55.831 25,0005,0007,0995.5,+12.3,053,0131,1652125555,55.82 37,0005,0007,0995.9,+12.0,054,0120,1652125855,55.822 30,0005,0007,0995.8,+12.3,054,0126,1652126155,55.825 30,0005,0007,0995.6,+12.2,054,0127,1652126455,55.81 30,0005,0007,0995.7,+12.0,055,0130,1652126755,55.808 30,0006,0008,0995.7,+11.4,056,0125,1652127055,55.805 30,0005,0007,0995.8,+11.4,057,0141,1652127355,55.8 30,0006,0008,0996.0,+11.4,057,0137,1652127655,55.785 30,0006,0008,0995.9,+11.1,058,0124,1652127955,55.89 28,0005,0007,0995.9,+11.4,057,0133,1652128255,55.924 30,0005,0007,0995.7,+11.2,058,0138,1652128555,55.916 28,0005,0007,0996.0,+10.9,058,0135,1652128855,55.919 30,0005,0007,0995.8,+11.2,057,0153,1652129155,55.908 33,0006,0008,0995.7,+10.8,059,0128,1652129455,55.909 33,0006,0008,0995.9,+10.5,060,0101,1652129755,55.891 33,0005,0007,0995.8,+10.1,061,0137,1652130055,55.892 30,0006,0008,0996.1,+10.5,060,0123,1652130355,55.888 33,0005,0007,0995.9,+10.2,061,0120,1652130655,55.882 30,0005,0007,0996.1,+10.1,062,0129,1652130955,55.884 30,0005,0007,0996.0,+10.2,061,0120,1652131255,55.87 30,0005,0007,0995.7,+09.9,062,0110,1652131555,55.977 30,0006,0008,0995.8,+09.9,062,0121,1652131856,56.009 30,0005,0007,0996.1,+09.7,062,0149,1652132156,56.015 33,0005,0007,0995.9,+09.5,063,0114,1652132456,56.007 40,0005,0007,0996.1,+09.4,063,0136,1652132755,55.992 42,0005,0007,0995.9,+09.6,062,0141,1652133055,55.99 33,0005,0007,0995.9,+09.5,063,0116,1652133355,55.99 30,0005,0007,0996.1,+09.6,061,0135,1652133655,55.985 30,0005,0007,0995.7,+09.2,063,0120,1652133955,55.98 30,0005,0007,0995.8,+08.4,066,0122,1652134255,55.974 42,0005,0007,0996.0,+09.1,064,0112,1652134555,55.972 35,0005,0007,0995.7,+08.8,065,0150,1652134855,55.961 33,0005,0007,0996.2,+08.3,067,0135,1652135156,56.072 33,0006,0008,0996.1,+08.3,068,0149,1652135456,56.093 33,0006,0008,0996.0,+08.2,068,0138,1652135756,56.087 33,0006,0008,0995.8,+08.2,067,0123,1652136056,56.094 30,0005,0007,0995.8,+08.3,067,0133,1652136356,56.093 33,0005,0007,0996.0,+08.2,067,0127,1652136656,56.089 30,0005,0007,0995.9,+08.2,067,0136,1652136956,56.068 30,0005,0007,0995.7,+07.8,068,0137,1652137256,56.072 33,0006,0008,0995.6,+08.0,067,0128,1652137556,56.074 33,0005,0007,0995.7,+07.4,069,0138,1652137856,56.057 30,0006,0008,0995.2,+07.9,068,0127,1652138156,56.063 33,0006,0008,0995.6,+08.0,067,0127,1652138456,56.062 33,0005,0007,0995.5,+07.8,067,0121,1652138756,56.165 28,0005,0007,0995.6,+07.6,068,0154,1652139056,56.208 30,0005,0007,0995.4,+07.5,068,0128,1652139356,56.191 33,0005,0007,0995.6,+07.3,069,0132,1652139656,56.188 33,0006,0008,0995.6,+07.2,069,0139,1652139956,56.182 33,0005,0007,0995.5,+07.2,069,0132,1652140256,56.174 33,0006,0008,0995.4,+07.1,069,0143,1652140556,56.173 33,0005,0007,0995.4,+06.7,071,0130,1652140856,56.177 33,0005,0007,0995.3,+07.1,069,0139,1652141156,56.166 33,0005,0007,0995.1,+07.1,069,0129,1652141456,56.17 33,0005,0007,0995.4,+07.0,069,0136,1652141756,56.164 30,0005,0007,0995.1,+07.0,069,0123,1652142056,56.182 33,0005,0007,0995.1,+06.9,070,0145,1652142356,56.266 33,0005,0007,0995.3,+07.1,069,0109,1652142656,56.291 30,0005,0007,0995.2,+06.7,070,0137,1652142956,56.284 35,0006,0008,0995.1,+07.0,069,0114,1652143256,56.33 45,0005,0007,0995.2,+06.6,072,0113,1652143556,56.287 33,0005,0007,0995.3,+06.7,070,0148,1652143856,56.286 35,0005,0007,0995.5,+06.8,070,0115,1652144156,56.285 33,0005,0007,0995.1,+06.5,071,0118,1652144456,56.283 30,0006,0008,0994.9,+06.2,072,0141,1652144756,56.266 33,0005,0007,0995.1,+06.1,072,0130,1652145056,56.264 28,0006,0008,0994.9,+06.2,071,0124,1652145356,56.268 33,0005,0007,0995.2,+06.4,069,0127,1652145656,56.267 33,0005,0007,0995.2,+06.4,069,0146,1652145956,56.378 30,0005,0007,0995.2,+06.0,071,0146,1652146256,56.406 40,0005,0007,0994.9,+06.1,071,0144,1652146556,56.411 33,0006,0008,0995.1,+05.9,070,0143,1652146856,56.385 30,0006,0008,0994.8,+05.7,071,0123,1652147156,56.384 33,0005,0007,0994.9,+05.5,073,0128,1652147456,56.382 33,0005,0007,0994.9,+05.9,071,0142,1652147756,56.38 40,0005,0007,0995.1,+05.9,072,0127,1652148056,56.382 28,0006,0008,0994.8,+05.5,072,0142,1652148356,56.371 33,0005,0007,0994.9,+05.8,071,0129,1652148656,56.381 45,0006,0008,0994.8,+05.7,071,0131,1652148956,56.368 33,0005,0007,0994.7,+05.4,071,0133,1652149556,56.476 33,0005,0007,0994.8,+05.3,072,0144,1652149856,56.503 33,0006,0008,0994.9,+05.3,073,0122,1652150156,56.52 33,0006,0008,0994.7,+05.4,072,0127,1652150456,56.49 33,0005,0007,0995.0,+05.2,072,0107,1652150756,56.486 28,0005,0007,0994.6,+05.4,072,0125,1652151056,56.525 33,0005,0007,0995.0,+05.2,072,0115,1652151356,56.488 30,0005,0007,0995.0,+05.2,072,0123,1652151656,56.488 33,0005,0007,0995.0,+05.3,071,0129,1652151956,56.472 30,0005,0007,0994.7,+05.2,072,0134,1652152256,56.477 33,0000,0001,0994.7,+04.8,073,0135,1652152556,56.47 35,0005,0007,0994.7,+04.6,073,0147,1652152856,56.46 33,0000,0001,0994.5,+04.6,074,0121,1652153156,56.591 33,0005,0007,0994.8,+04.9,074,0122,1652153456,56.6 33,0005,0007,0995.1,+04.8,074,0123,1652153756,56.597 35,0006,0008,0994.8,+05.5,073,0132,1652154056,56.587 28,0005,0007,0995.2,+05.9,073,0136,1652154356,56.584 33,0005,0007,0995.3,+06.4,072,0136,1652154656,56.584 40,0005,0007,0994.9,+05.5,074,0130,1652154956,56.593 35,0005,0007,0995.0,+05.5,074,0117,1652155256,56.576 33,0005,0007,0995.2,+06.0,073,0132,1652155556,56.567 33,0006,0008,0995.2,+06.3,073,0128,1652155856,56.569 35,0006,0008,0995.5,+06.5,073,0132,1652156156,56.568 33,0006,0008,0995.4,+06.1,076,0129,1652156456,56.562 33,0005,0007,0995.5,+06.5,073,0130,1652156756,56.679 30,0005,0007,0995.6,+06.8,073,0127,1652157056,56.703 33,0005,0007,0995.5,+06.8,073,0119,1652157356,56.705 33,0006,0008,0995.4,+07.5,072,0136,1652157656,56.705 33,0006,0008,0995.7,+07.7,071,0112,1652157956,56.701 33,0005,0007,0995.7,+08.0,071,0139,1652158256,56.703 33,0005,0007,0995.6,+08.0,069,0125,1652158556,56.693 33,0005,0007,0995.5,+08.5,068,0133,1652158856,56.691 33,0005,0007,0995.3,+08.6,068,0135,1652159156,56.688 33,0005,0007,0995.7,+08.8,066,0129,1652159456,56.678 33,0005,0007,0995.7,+09.4,067,0147,1652159756,56.676 30,0005,0007,0995.5,+09.6,066,0131,1652160056,56.667 33,0005,0007,0995.3,+09.9,066,0129,1652160356,56.783 33,0005,0007,0995.4,+10.1,066,0149,1652160656,56.805 33,0006,0008,0995.6,+10.3,065,0139,1652160956,56.799 33,0006,0008,0995.4,+10.7,064,0149,1652161256,56.794 42,0005,0007,0995.5,+11.1,063,0112,1652161556,56.802 28,0005,0007,0995.5,+11.9,063,0114,1652162156,56.778 28,0006,0008,0995.4,+13.1,057,0146,1652163056,56.771 30,0006,0008,0995.6,+13.2,056,0151,1652163356,56.762 42,0005,0007,0995.5,+14.6,050,0123,1652164256,56.881 33,0005,0007,0995.7,+15.0,049,0138,1652164556,56.885 30,0005,0007,0995.6,+15.3,048,0118,1652164856,56.882 37,0005,0007,0995.4,+15.7,047,0107,1652165156,56.894 30,0005,0007,0995.7,+16.1,047,0142,1652165456,56.88 30,0005,0007,0995.5,+16.1,044,0129,1652165756,56.879 30,0005,0007,0995.7,+16.5,041,0141,1652166056,56.868 42,0005,0007,0995.9,+16.6,042,0121,1652166356,56.862 33,0005,0007,0995.6,+17.0,041,0131,1652166656,56.862 30,0005,0007,0995.5,+17.5,040,0146,1652166956,56.854 35,0005,0007,0995.7,+17.7,039,0133,1652167256,56.852 25,0005,0007,0995.2,+18.3,038,0135,1652167556,56.972 33,0005,0007,0995.4,+18.3,036,0102,1652168156,56.982 35,0006,0008,0995.5,+18.7,037,0147,1652168456,56.981 37,0005,0007,0995.5,+19.0,034,0126,1652168756,56.986 30,0006,0008,0995.3,+19.3,036,0120,1652169056,56.972 33,0005,0007,0995.7,+19.1,033,0134,1652169356,56.967 33,0005,0007,0995.3,+19.3,036,0124,1652169656,56.948 33,0005,0007,0995.1,+19.4,035,0125,1652169956,56.957 30,0005,0007,0995.5,+19.1,032,0143,1652170256,56.95 33,0005,0007,0995.4,+19.2,032,0116,1652170556,56.936 42,0005,0007,0995.6,+19.1,034,0131,1652170856,56.932 30,0006,0008,0995.3,+19.0,034,0131,1652171157,57.029 30,0005,0007,0995.3,+19.5,036,0126,1652171457,57.066 30,0005,0007,0995.3,+19.3,033,0131,1652171757,57.067 33,0005,0007,0995.2,+19.4,035,0113,1652172057,57.068 33,0005,0007,0995.3,+19.4,034,0134,1652172357,57.052 30,0005,0007,0995.3,+19.4,035,0132,1652172657,57.065 30,0006,0008,0995.3,+19.8,035,0128,1652172957,57.044 30,0005,0007,0995.4,+20.2,035,0132,1652173257,57.044 33,0005,0007,0995.3,+20.5,030,0112,1652173557,57.031 30,0005,0007,0995.2,+20.8,030,0115,1652173857,57.027 30,0006,0008,0995.1,+20.7,028,0150,1652174157,57.011 30,0005,0007,0995.2,+21.2,029,0122,1652174457,57.007 33,0005,0007,0995.0,+21.1,028,0140,1652174757,57.121 33,0006,0008,0995.1,+20.9,029,0118,1652175057,57.145 33,0005,0007,0994.8,+21.0,027,0127,1652175357,57.144 30,0006,0008,0994.9,+20.9,028,0137,1652175657,57.131 33,0005,0007,0994.7,+21.3,028,0116,1652175957,57.135 30,0005,0007,0995.0,+21.2,028,0114,1652176257,57.133 30,0006,0008,0994.7,+22.0,027,0123,1652176557,57.115 33,0006,0008,0994.8,+21.4,024,0119,1652176857,57.102 37,0005,0007,0994.5,+21.7,025,0127,1652177157,57.111 33,0005,0007,0994.7,+21.8,024,0126,1652177457,57.11 28,0005,0007,0994.4,+21.9,023,0115,1652178057,57.093 40,0006,0008,0994.4,+22.9,025,0133,1652178657,57.23 28,0005,0007,0994.1,+22.9,024,0132,1652179257,57.238 30,0005,0007,0994.2,+22.5,025,0132,1652179857,57.22 28,0005,0007,0994.3,+22.5,022,0123,1652180157,57.216 37,0005,0007,0994.1,+22.6,021,0114,1652180457,57.21 28,0006,0008,0994.2,+22.5,018,0116,1652180757,57.193 30,0005,0007,0994.2,+23.0,022,0137,1652181057,57.195 30,0005,0007,0993.9,+22.8,021,0126,1652181357,57.177 00,0005,0007,0994.0,+23.4,023,0131,1652181657,57.182 35,0005,0007,0993.8,+23.5,024,0129,1652181957,57.288 28,0006,0008,0993.9,+23.3,022,0111,1652182557,57.308 30,0005,0007,0993.6,+23.5,025,0129,1652182857,57.309 00,0005,0007,0993.6,+23.0,025,0128,1652183157,57.301 28,0005,0007,0993.3,+23.0,025,0132,1652184357,57.268 00,0005,0007,0993.4,+23.5,023,0141,1652184657,57.274 37,0005,0007,0993.2,+23.7,022,0106,1652184957,57.271 33,0006,0008,0993.3,+24.2,025,0129,1652185557,57.357 00,0005,0007,0992.9,+24.3,025,0115,1652187357,57.299 40,0006,0008,0992.5,+23.5,024,0124,1652188857,57.334 37,0006,0008,0992.2,+24.4,026,0115,1652190657,57.453 28,0005,0007,0992.4,+23.3,023,0113,1652193057,57.565 00,0006,0008,0992.0,+23.8,022,0099,1652193357,57.549 28,0005,0007,0992.1,+22.5,036,0115,1652197557,57.637 37,0005,0007,0992.5,+20.6,042,0108,1652201457,57.705 00,0005,0007,0992.5,+20.7,042,0129,1652201757,57.689 28,0005,0007,0994.3,+14.8,062,0120,1652248258,58.827 25,0005,0007,0994.4,+15.7,061,0139,1652248858,58.806 25,0005,0007,0994.4,+15.6,061,0126,1652249158,58.807 28,0005,0007,0993.1,+22.6,040,0127,1652273759,59.393 42,0005,0007,0992.7,+22.6,039,0116,1652274059,59.385 45,0005,0007,0992.4,+22.9,041,0126,1652274661,1.968 28,0005,0007,0992.6,+22.8,038,0129,1652275259,59.367 28,0006,0008,0992.5,+23.5,040,0127,1652275559,59.486 30,0006,0008,0992.3,+23.9,039,0140,1652275859,59.5 21,0005,0007,0992.5,+23.0,037,0122,1652276459,59.503 00,0005,0007,0992.4,+23.0,041,0132,1652276759,59.491 33,0005,0007,0992.4,+22.9,036,0135,1652277059,59.485 30,0005,0007,0992.2,+23.1,035,0115,1652277359,59.482 28,0005,0007,0992.1,+22.7,035,0145,1652277659,59.468 28,0005,0007,0992.3,+23.0,036,0143,1652277959,59.466 28,0005,0007,0992.1,+22.7,035,0134,1652278259,59.456 30,0005,0007,0992.0,+23.0,038,0133,1652278559,59.451 30,0005,0007,0992.4,+22.9,037,0130,1652278859,59.434 30,0005,0007,0991.9,+23.0,036,0138,1652279159,59.554 00,0005,0007,0992.2,+22.9,035,0118,1652279459,59.591 33,0005,0007,0992.3,+23.3,038,0130,1652279759,59.589 28,0005,0007,0992.0,+23.1,036,0126,1652280059,59.587 30,0005,0007,0992.3,+22.5,037,0126,1652280359,59.574 28,0005,0007,0992.3,+22.1,037,0116,1652280659,59.56 30,0005,0007,0991.9,+22.7,034,0127,1652282459,59.532 42,0005,0007,0991.9,+22.9,036,0125,1652282759,59.65 00,0005,0007,0991.8,+23.1,036,0117,1652283059,59.676 23,0005,0007,0992.0,+22.7,034,0134,1652283359,59.671 30,0005,0007,0991.9,+22.6,035,0125,1652283659,59.657 42,0006,0008,0992.1,+22.8,035,0126,1652284559,59.628 00,0006,0008,0993.5,+16.6,057,0111,1652292659,59.768 40,0005,0007,0993.7,+16.6,057,0134,1652292959,59.768 35,0006,0008,0995.6,+14.7,069,0133,1652334660,0.876 33,0005,0007,0994.3,+24.5,031,0142,1652347561,1.302 33,0005,0007,0994.3,+24.6,028,0123,1652347861,1.237 30,0005,0007,0992.0,+26.8,021,0147,1652363461,1.583 40,0005,0007,0991.7,+27.2,022,0115,1652365261,1.552 35,0005,0007,0992.0,+27.1,024,0129,1652365561,1.658 28,0005,0007,0991.7,+27.5,023,0127,1652365861,1.709 28,0005,0007,0991.8,+27.3,021,0142,1652366164,4.531 25,0005,0007,0991.6,+27.3,022,0134,1652366461,1.686 40,0006,0008,0991.7,+27.6,022,0144,1652367061,1.655 30,0006,0008,0991.9,+27.4,023,0132,1652367361,1.654 35,0006,0008,0991.9,+27.4,022,0140,1652367661,1.647 37,0005,0007,0991.7,+26.8,023,0129,1652368261,1.641 00,0005,0007,0991.6,+27.2,024,0141,1652368864,4.275 42,0000,0001,0991.7,+26.8,025,0120,1652371561,1.753 33,0006,0008,0991.8,+26.6,027,0123,1652371861,1.736 00,0005,0007,0992.0,+23.0,039,0125,1652375461,1.827 35,0005,0007,0992.2,+23.3,038,0124,1652376061,1.811 35,0006,0008,0992.0,+22.7,039,0131,1652376361,1.922 35,0005,0007,0992.1,+22.3,041,0149,1652376661,1.943 35,0005,0007,0992.2,+21.6,043,0129,1652376961,1.934 25,0005,0007,0992.2,+21.2,043,0104,1652377261,1.927 35,0005,0007,0992.4,+21.4,041,0158,1652377561,1.929 25,0005,0007,0992.5,+20.5,045,0134,1652378161,1.937 37,0005,0007,0992.4,+20.6,045,0119,1652378461,1.921 25,0005,0007,0992.4,+20.2,046,0130,1652378761,1.899 28,0005,0007,0992.4,+19.5,049,0138,1652379061,1.906 30,0005,0007,0992.9,+19.0,050,0126,1652379361,1.884 25,0005,0007,0992.6,+19.2,049,0115,1652379661,1.878 40,0006,0008,0992.8,+18.8,051,0115,1652379961,1.984 40,0005,0007,0992.7,+18.6,052,0126,1652380262,2.017 37,0006,0008,0992.8,+18.3,052,0136,1652380562,2.001 37,0005,0007,0992.9,+18.2,053,0131,1652380862,2.011 28,0005,0007,0992.8,+17.7,054,0122,1652381162,2.014 25,0005,0007,0992.9,+18.1,052,0131,1652381461,1.985 35,0005,0007,0993.1,+18.0,053,0122,1652381761,1.998 28,0005,0007,0993.1,+17.5,054,0130,1652382061,1.986 37,0006,0008,0993.4,+17.8,053,0165,1652382361,1.963 37,0005,0007,0993.4,+17.7,054,0125,1652382661,1.985 37,0005,0007,0993.2,+17.7,053,0137,1652382961,1.964 28,0005,0007,0993.2,+17.2,054,0141,1652383261,1.955 35,0005,0007,0993.1,+17.1,054,0126,1652383562,2.368 37,0005,0007,0993.5,+17.3,053,0122,1652383862,2.105 37,0005,0007,0993.0,+16.8,055,0120,1652384162,2.085 28,0005,0007,0993.5,+16.6,055,0122,1652384462,2.072 37,0006,0008,0993.4,+16.4,056,0131,1652384762,2.105 42,0006,0008,0993.0,+16.1,057,0114,1652385362,2.061 40,0006,0008,0993.0,+17.9,060,0149,1652422562,2.926 33,0005,0007,0992.5,+18.8,058,0132,1652423163,3.048 33,0005,0007,0992.8,+19.6,053,0136,1652423765,5.962 33,0005,0007,0992.6,+20.1,051,0136,1652424063,3.05 40,0005,0007,0991.9,+23.3,041,0125,1652427363,3.164 37,0005,0007,0992.0,+23.9,041,0135,1652427663,3.154 37,0006,0008,0992.1,+23.9,039,0130,1652427963,3.128 40,0005,0007,0992.0,+23.9,040,0127,1652428263,3.126 37,0005,0007,0991.8,+24.3,039,0122,1652428563,3.128 42,0005,0007,0991.7,+24.5,038,0122,1652428863,3.121 42,0005,0007,0991.7,+25.0,038,0136,1652429163,3.118 40,0000,0001,0991.7,+25.3,038,0138,1652429463,3.109 37,0005,0007,0991.5,+24.9,037,0114,1652429763,3.099 42,0005,0007,0991.6,+25.0,037,0121,1652430063,3.093 37,0005,0007,0991.4,+25.6,037,0106,1652430363,3.206 40,0005,0007,0991.7,+25.3,035,0148,1652430663,3.237 40,0005,0007,0991.6,+25.7,035,0110,1652430963,3.232 35,0005,0007,0991.7,+25.7,032,0111,1652431263,3.226 35,0006,0008,0991.4,+26.0,034,0140,1652431563,3.213 40,0005,0007,0991.2,+25.9,032,0132,1652431863,3.212 37,0005,0007,0991.5,+26.1,033,0129,1652432163,3.218 40,0005,0007,0991.3,+26.3,034,0126,1652432463,3.203 37,0005,0007,0991.2,+26.5,034,0122,1652432763,3.196 30,0005,0007,0991.3,+26.8,032,0141,1652433063,3.194 28,0006,0008,0991.2,+26.7,030,0121,1652433363,3.179 40,0005,0007,0991.1,+26.7,032,0126,1652433663,3.221 40,0005,0007,0991.0,+26.8,033,0123,1652433963,3.276 37,0005,0007,0990.9,+26.5,031,0124,1652434263,3.325 33,0005,0007,0990.9,+26.8,030,0125,1652434563,3.32 33,0005,0007,0990.7,+27.1,031,0117,1652434863,3.315 30,0005,0007,0990.6,+26.7,029,0126,1652435163,3.305 35,0005,0007,0990.8,+27.3,031,0130,1652435763,3.298 25,0006,0008,0990.7,+27.2,030,0142,1652436065,5.934 30,0005,0007,0990.5,+27.6,028,0100,1652437263,3.273 28,0005,0007,0990.3,+28.0,030,0141,1652437563,3.384 28,0005,0007,0990.2,+28.0,029,0118,1652437863,3.415 18,0005,0007,0990.3,+28.3,027,0134,1652438463,3.401 00,0005,0007,0989.9,+29.0,026,0126,1652439666,6.063 28,0005,0007,0989.5,+27.9,024,0131,1652442666,6.359 30,0005,0007,0989.6,+27.8,025,0122,1652443263,3.482 37,0005,0007,0989.1,+29.1,024,0118,1652444163,3.464 35,0005,0007,0988.6,+28.9,024,0119,1652445366,6.352 33,0005,0007,0988.7,+28.7,025,0153,1652445963,3.604 25,0005,0007,0988.5,+29.3,025,0129,1652447163,3.585 33,0006,0008,0988.1,+29.1,023,0136,1652448063,3.564 23,0000,0001,0987.9,+29.1,024,0140,1652450763,3.691 35,0005,0007,0987.3,+28.7,027,0105,1652454663,3.777 33,0005,0007,0987.5,+28.5,025,0129,1652456463,3.9 30,0005,0007,0987.4,+28.5,026,0136,1652456763,3.882 37,0005,0007,0987.3,+27.6,033,0138,1652458263,3.855 33,0006,0008,0987.5,+27.4,030,0137,1652458566,6.752 00,0005,0007,0987.6,+27.0,034,0133,1652459163,3.958 30,0005,0007,0987.6,+27.0,031,0133,1652459463,3.988 35,0005,0007,0987.4,+26.8,034,0135,1652459763,3.985 37,0005,0007,0987.5,+26.3,031,0115,1652460366,6.798 33,0005,0007,0987.6,+25.9,033,0122,1652460663,3.988 35,0006,0008,0987.5,+26.0,030,0127,1652460963,3.985 99,0006,0008,0987.4,+26.0,029,0112,1652461263,3.967 30,0005,0007,0987.5,+25.7,028,0111,1652461863,3.958 30,0005,0007,0987.5,+25.6,028,0121,1652462163,3.966 37,0005,0007,0987.4,+25.3,029,0136,1652462463,3.944 37,0006,0008,0987.8,+25.1,028,0145,1652462764,4.049 35,0005,0007,0987.8,+25.0,029,0122,1652463066,6.672 35,0005,0007,0987.9,+24.6,030,0132,1652463964,4.149 33,0005,0007,0988.0,+24.3,029,0145,1652464864,4.038 35,0005,0007,0987.9,+24.1,029,0126,1652465164,4.09 25,0005,0007,0988.1,+23.8,029,0127,1652465466,6.981 28,0005,0007,0987.9,+23.9,028,0116,1652466064,4.044 42,0006,0008,0988.3,+22.6,034,0136,1652466964,4.15 30,0005,0007,0987.8,+15.8,064,0143,1652506265,5.084 28,0005,0007,0990.2,+15.8,079,0147,1652511365,5.148 30,0006,0008,0990.1,+15.8,078,0151,1652511665,5.133 37,0005,0007,0990.2,+15.7,078,0131,1652511965,5.129 30,0005,0007,0989.8,+15.9,079,0134,1652512265,5.122 28,0005,0007,0989.6,+16.0,079,0141,1652512565,5.116 28,0005,0007,0989.4,+16.2,078,0146,1652512865,5.115 28,0005,0007,0989.8,+16.1,079,0150,1652513165,5.212 33,0006,0008,0989.5,+16.5,080,0143,1652513465,5.259 25,0005,0007,0989.7,+17.3,080,0144,1652513765,5.252 35,0006,0008,0989.7,+17.5,079,0138,1652514065,5.229 33,0005,0007,0989.8,+17.9,079,0137,1652514365,5.259 30,0005,0007,0989.5,+18.2,075,0135,1652514665,5.227 35,0005,0007,0989.2,+18.7,074,0140,1652514965,5.223 35,0006,0008,0989.1,+18.8,074,0129,1652515265,5.229 37,0006,0008,0989.2,+19.2,071,0121,1652515565,5.222 40,0005,0007,0989.4,+19.4,073,0149,1652515865,5.198 40,0005,0007,0989.2,+19.5,072,0126,1652516165,5.197 40,0005,0007,0989.3,+19.9,071,0149,1652516465,5.233 28,0005,0007,0989.1,+20.3,069,0125,1652516765,5.302 30,0005,0007,0989.1,+20.6,071,0156,1652517065,5.328 28,0005,0007,0989.1,+20.9,067,0145,1652517365,5.332 30,0005,0007,0989.1,+20.9,067,0131,1652517665,5.337 30,0005,0007,0989.2,+21.0,068,0143,1652517965,5.325 30,0005,0007,0988.8,+21.5,066,0130,1652518265,5.31 40,0005,0007,0989.1,+21.8,064,0109,1652518565,5.297 40,0005,0007,0989.0,+22.1,062,0146,1652518865,5.319 28,0005,0007,0989.1,+22.5,062,0117,1652519165,5.292 28,0006,0008,0988.8,+23.0,060,0129,1652519765,5.279 28,0006,0008,0988.7,+23.2,059,0124,1652520065,5.257 37,0005,0007,0988.8,+23.6,058,0136,1652520365,5.383 40,0005,0007,0988.5,+23.7,054,0125,1652520665,5.401 30,0005,0007,0988.8,+23.9,052,0123,1652520965,5.404 40,0005,0007,0988.7,+24.2,050,0105,1652521265,5.397 30,0005,0007,0988.7,+24.4,053,0133,1652521565,5.388 37,0006,0008,0988.5,+24.9,051,0115,1652521865,5.382 33,0005,0007,0988.6,+24.7,048,0128,1652522165,5.394 33,0005,0007,0988.7,+25.0,048,0152,1652522465,5.375 30,0005,0007,0988.3,+25.2,045,0158,1652522765,5.37 40,0005,0007,0988.6,+25.4,045,0124,1652523065,5.376 30,0005,0007,0988.5,+25.5,048,0122,1652523365,5.365 37,0005,0007,0988.2,+25.2,045,0142,1652523665,5.363 28,0005,0007,0988.4,+25.7,047,0121,1652523965,5.474 37,0005,0007,0988.5,+25.4,044,0140,1652524265,5.512 30,0005,0007,0988.3,+26.3,044,0134,1652524865,5.489 28,0005,0007,0988.5,+26.2,041,0138,1652525165,5.487 30,0005,0007,0988.3,+26.3,040,0131,1652525465,5.489 40,0005,0007,0988.2,+26.0,039,0156,1652525768,8.036 37,0005,0007,0988.6,+26.2,039,0138,1652526065,5.462 40,0005,0007,0988.2,+26.1,038,0131,1652526365,5.488 37,0005,0007,0988.1,+26.1,040,0121,1652526665,5.478 28,0005,0007,0987.9,+26.5,042,0121,1652526965,5.447 25,0005,0007,0987.8,+27.6,040,0124,1652528765,5.571 33,0006,0008,0987.9,+27.3,040,0147,1652529065,5.56 37,0005,0007,0987.9,+26.6,038,0124,1652529665,5.565 37,0005,0007,0987.7,+27.3,041,0127,1652529965,5.553 35,0005,0007,0987.8,+27.4,040,0123,1652530265,5.557 35,0005,0007,0987.8,+27.4,038,0112,1652530865,5.531 23,0005,0007,0987.6,+27.6,038,0133,1652531168,8.485 23,0006,0008,0987.9,+27.1,038,0135,1652531465,5.68 35,0005,0007,0987.8,+26.2,042,0147,1652532965,5.644 35,0005,0007,0987.1,+27.0,041,0111,1652534468,8.334 00,0005,0007,0987.1,+27.0,041,0117,1652534765,5.756 35,0005,0007,0986.8,+27.3,041,0138,1652535365,5.773 37,0005,0007,0986.7,+27.3,042,0137,1652536565,5.754 35,0005,0007,0987.3,+27.1,040,0139,1652536865,5.744 00,0005,0007,0987.1,+27.0,042,0129,1652538368,8.397 00,0006,0008,0986.7,+27.3,042,0142,1652538965,5.792 35,0005,0007,0987.7,+25.0,050,0129,1652543465,5.922 00,0000,0001,0987.7,+23.3,056,0108,1652545866,6.041 28,0005,0007,0988.0,+22.1,060,0146,1652547965,5.993 37,0005,0007,0988.2,+21.3,062,0117,1652549166,6.084 23,0005,0007,0991.0,+22.6,047,0137,1652598667,7.126 35,0005,0007,0991.3,+22.8,047,0136,1652599567,7.223 00,0005,0007,0991.6,+21.8,050,0130,1652601367,7.222 00,0006,0008,0991.4,+22.5,051,0118,1652601967,7.091 00,0005,0007,0991.4,+21.8,052,0141,1652604667,7.307 23,0005,0007,0991.6,+22.0,052,0134,1652605267,7.293 00,0005,0007,0992.0,+21.4,054,0120,1652607067,7.401 00,0005,0007,0992.3,+21.7,056,0122,1652607367,7.403 18,0005,0007,0992.2,+21.7,058,0127,1652607667,7.395 35,0005,0007,0991.9,+21.2,061,0127,1652608267,7.374 11,0005,0007,0992.2,+21.1,063,0133,1652608567,7.368 00,0005,0007,0992.4,+20.9,063,0127,1652608867,7.423 33,0005,0007,0992.3,+20.8,063,0117,1652609167,7.353 23,0005,0007,0992.4,+21.0,063,0138,1652609467,7.353 37,0005,0007,0992.4,+21.0,062,0121,1652609767,7.342 45,0005,0007,0992.2,+20.8,063,0111,1652610067,7.342 33,0005,0007,0992.5,+20.7,063,0121,1652610367,7.455 35,0005,0007,0992.5,+20.7,064,0116,1652611267,7.487 37,0005,0007,0992.6,+20.4,065,0137,1652611567,7.475 25,0006,0008,0992.7,+20.4,065,0127,1652611867,7.474 33,0005,0007,0992.6,+19.9,069,0122,1652612167,7.47 30,0006,0008,0992.7,+19.9,067,0109,1652612467,7.458 33,0005,0007,0992.7,+19.6,072,0114,1652612767,7.514 28,0005,0007,0992.4,+19.5,072,0141,1652613067,7.517 37,0005,0007,0992.6,+19.6,072,0110,1652613367,7.447 28,0005,0007,0992.3,+19.4,074,0154,1652613667,7.431 28,0005,0007,0992.4,+19.6,073,0150,1652613967,7.548 28,0005,0007,0992.3,+19.5,074,0119,1652614267,7.576 37,0005,0007,0992.3,+19.8,075,0138,1652614567,7.575 28,0005,0007,0992.3,+19.9,074,0146,1652614867,7.569 28,0005,0007,0991.4,+21.9,061,0123,1652620867,7.594 35,0005,0007,0991.5,+22.0,062,0125,1652621167,7.764 35,0005,0007,0991.4,+21.7,060,0146,1652621467,7.743 30,0005,0007,0991.5,+21.6,060,0144,1652621767,7.731 30,0005,0007,0991.5,+21.5,059,0130,1652622067,7.717 35,0005,0007,0991.4,+21.6,060,0144,1652622367,7.718 28,0005,0007,0991.3,+22.2,059,0119,1652622667,7.713 35,0006,0008,0991.2,+22.7,059,0129,1652622967,7.699 00,0005,0007,0991.1,+23.1,057,0156,1652623567,7.71 45,0005,0007,0991.0,+22.6,058,0128,1652623867,7.685 35,0000,0001,0991.3,+22.5,056,0160,1652624167,7.692 33,0005,0007,0991.1,+22.8,057,0140,1652624467,7.686 23,0005,0007,0991.4,+22.1,058,0138,1652624767,7.794 30,0006,0008,0991.2,+22.2,056,0122,1652625067,7.826 28,0006,0008,0991.5,+22.5,058,0130,1652625367,7.817 25,0006,0008,0991.4,+22.1,057,0139,1652625667,7.819 40,0005,0007,0991.3,+22.3,057,0103,1652625967,7.803 33,0005,0007,0991.2,+22.6,056,0121,1652626267,7.812 30,0006,0008,0991.3,+22.0,058,0118,1652626567,7.797 30,0005,0007,0991.1,+22.3,058,0102,1652626867,7.797 28,0006,0008,0991.4,+22.4,057,0119,1652627167,7.796 30,0005,0007,0991.1,+22.4,056,0130,1652627467,7.785 28,0005,0007,0991.3,+22.4,056,0117,1652627767,7.776 30,0006,0008,0991.2,+22.3,057,0137,1652628067,7.765 42,0005,0007,0991.2,+22.2,057,0127,1652628367,7.894 30,0005,0007,0991.6,+22.5,056,0129,1652628667,7.932 33,0005,0007,0991.4,+22.5,056,0106,1652628967,7.917 35,0005,0007,0991.5,+22.2,056,0118,1652629267,7.912 30,0006,0008,0991.6,+22.3,057,0119,1652629567,7.91 28,0005,0007,0991.5,+22.0,056,0127,1652629867,7.957 28,0005,0007,0991.6,+22.0,058,0143,1652630167,7.905 28,0005,0007,0991.5,+22.2,058,0127,1652630467,7.899 28,0005,0007,0991.9,+22.1,058,0125,1652630767,7.876 30,0005,0007,0991.6,+22.1,057,0117,1652631067,7.877 30,0005,0007,0991.8,+21.7,058,0138,1652631367,7.861 33,0005,0007,0991.9,+21.6,061,0117,1652631667,7.85 28,0005,0007,0991.8,+21.8,058,0137,1652631967,7.974 33,0005,0007,0991.8,+21.6,059,0105,1652632268,8.007 28,0005,0007,0991.8,+21.7,059,0141,1652632567,7.999 28,0005,0007,0992.1,+21.6,059,0126,1652632867,7.991 28,0006,0008,0992.0,+21.9,061,0118,1652633167,7.981 28,0005,0007,0991.9,+21.8,063,0121,1652633467,7.968 25,0005,0007,0991.8,+21.5,066,0120,1652633767,7.978 25,0005,0007,0992.2,+21.6,065,0125,1652634067,7.959 35,0005,0007,0991.9,+21.2,066,0121,1652634367,7.953 35,0005,0007,0992.3,+21.3,066,0120,1652634667,7.953 33,0005,0007,0992.3,+21.2,066,0117,1652635267,7.955 37,0005,0007,0992.4,+21.1,066,0127,1652635568,8.044 35,0005,0007,0992.6,+20.4,067,0138,1652636168,8.083 35,0006,0008,0992.8,+20.4,066,0113,1652636468,8.073 30,0005,0007,0992.5,+20.2,067,0133,1652636768,8.062 28,0005,0007,0992.4,+19.9,067,0122,1652637068,8.05 30,0006,0008,0992.5,+20.0,068,0116,1652637368,8.047 37,0005,0007,0992.5,+19.5,070,0126,1652637668,8.036 37,0005,0007,0992.6,+19.5,069,0109,1652637968,8.048 28,0005,0007,0992.6,+19.2,070,0130,1652638268,8.033 37,0005,0007,0992.7,+19.2,069,0137,1652638568,8.038 37,0005,0007,0992.7,+18.7,071,0130,1652638868,8.021 37,0005,0007,0992.8,+18.4,072,0127,1652639168,8.128 40,0006,0008,0992.7,+18.2,073,0141,1652639468,8.151 37,0005,0007,0992.8,+18.2,073,0131,1652639768,8.154 30,0000,0001,0992.9,+18.3,072,0151,1652640068,8.144 37,0005,0007,0992.9,+18.3,071,0136,1652640368,8.173 40,0005,0007,0993.1,+17.9,072,0127,1652640668,8.135 37,0005,0007,0992.9,+17.8,073,0138,1652640968,8.129 30,0006,0008,0993.0,+17.5,073,0121,1652641268,8.124 28,0005,0007,0993.1,+17.5,073,0116,1652641568,8.108 28,0005,0007,0992.9,+17.8,072,0118,1652641868,8.109 40,0006,0008,0993.1,+17.4,074,0139,1652642168,8.112 30,0005,0007,0993.3,+17.1,074,0119,1652642468,8.094 40,0006,0008,0993.2,+17.2,074,0112,1652642768,8.212 30,0005,0007,0993.4,+16.9,074,0141,1652643068,8.235 30,0005,0007,0993.5,+16.7,075,0149,1652643368,8.239 37,0006,0008,0993.2,+16.9,074,0135,1652643668,8.22 40,0005,0007,0993.3,+17.0,073,0130,1652643968,8.208 33,0005,0007,0993.4,+17.0,072,0128,1652644268,8.212 30,0005,0007,0993.5,+16.4,074,0128,1652644568,8.214 30,0006,0008,0993.6,+16.4,074,0122,1652644868,8.205 40,0006,0008,0993.7,+16.4,074,0121,1652645168,8.178 30,0005,0007,0993.7,+16.4,074,0129,1652645468,8.18 30,0006,0008,0993.7,+16.4,075,0117,1652645768,8.174 33,0005,0007,0993.3,+16.2,076,0126,1652646068,8.169 40,0005,0007,0993.3,+16.2,075,0119,1652646368,8.308 30,0006,0008,0993.5,+15.9,076,0136,1652646668,8.326 30,0005,0007,0993.5,+15.9,074,0139,1652646968,8.311 28,0005,0007,0993.4,+15.8,075,0105,1652647268,8.299 30,0005,0007,0993.4,+15.9,074,0129,1652647568,8.297 30,0006,0008,0993.3,+15.6,075,0129,1652647868,8.283 40,0006,0008,0993.5,+15.8,075,0114,1652648168,8.303 40,0005,0007,0993.7,+15.7,075,0143,1652648468,8.289 30,0005,0007,0993.3,+15.6,075,0128,1652648768,8.278 40,0006,0008,0993.4,+15.4,075,0129,1652649068,8.267 30,0005,0007,0993.6,+15.8,073,0151,1652649368,8.277 30,0005,0007,0993.7,+15.8,074,0117,1652649668,8.251 30,0005,0007,0993.4,+15.9,073,0135,1652649968,8.366 30,0005,0007,0993.5,+15.4,075,0122,1652650268,8.387 37,0005,0007,0993.8,+15.1,076,0147,1652650568,8.414 30,0005,0007,0993.9,+15.3,075,0131,1652650868,8.378 30,0005,0007,0993.7,+15.2,075,0138,1652651168,8.375 40,0005,0007,0993.9,+14.5,078,0136,1652651468,8.349 40,0005,0007,0993.9,+14.9,076,0143,1652651768,8.353 40,0005,0007,0993.5,+14.7,077,0122,1652652068,8.346 33,0005,0007,0993.5,+14.8,076,0116,1652652368,8.343 30,0005,0007,0993.6,+14.6,077,0132,1652652668,8.334 28,0005,0007,0993.6,+14.5,077,0113,1652652968,8.333 30,0005,0007,0993.6,+14.6,076,0123,1652653268,8.321 30,0005,0007,0993.5,+14.6,075,0118,1652653568,8.461 40,0005,0007,0993.6,+14.6,076,0126,1652653868,8.464 42,0005,0007,0993.5,+14.2,078,0128,1652654168,8.462 30,0005,0007,0993.6,+13.9,079,0130,1652654468,8.467 30,0006,0008,0993.7,+14.2,077,0116,1652654768,8.448 40,0005,0007,0993.5,+13.9,078,0127,1652655068,8.439 40,0005,0007,0993.6,+14.0,077,0106,1652655368,8.452 30,0005,0007,0993.4,+14.1,076,0149,1652655668,8.436 30,0006,0008,0993.4,+13.9,077,0126,1652655968,8.424 40,0005,0007,0993.5,+13.7,077,0142,1652656568,8.429 40,0000,0001,0993.5,+13.9,075,0114,1652656868,8.409 30,0005,0007,0993.5,+13.5,077,0146,1652657168,8.561 37,0005,0007,0993.6,+13.8,076,0133,1652657468,8.551 42,0005,0007,0993.5,+13.6,077,0146,1652657768,8.575 28,0005,0007,0993.4,+13.5,079,0124,1652658068,8.544 40,0006,0008,0993.4,+13.4,079,0122,1652658368,8.526 42,0005,0007,0993.4,+13.5,078,0152,1652658668,8.549 30,0005,0007,0993.5,+13.3,078,0136,1652658968,8.541 40,0005,0007,0993.2,+13.4,078,0132,1652659268,8.537 40,0006,0008,0993.2,+13.1,078,0125,1652659568,8.513 33,0006,0008,0993.4,+12.8,079,0130,1652659868,8.509 40,0005,0007,0993.1,+12.7,080,0121,1652660168,8.51 30,0005,0007,0993.1,+13.1,078,0118,1652660768,8.607 37,0005,0007,0993.3,+13.0,079,0109,1652661068,8.647 40,0005,0007,0993.3,+13.0,078,0127,1652661668,8.629 33,0005,0007,0993.4,+12.1,080,0118,1652661968,8.616 40,0005,0007,0993.6,+12.2,079,0109,1652662268,8.632 28,0006,0008,0993.5,+12.4,079,0128,1652662568,8.609 28,0006,0008,0993.2,+12.3,080,0148,1652662868,8.607 40,0005,0007,0993.5,+12.2,081,0123,1652663168,8.599 28,0005,0007,0993.2,+12.3,080,0129,1652663468,8.596 28,0005,0007,0993.4,+12.1,080,0150,1652663768,8.593 33,0005,0007,0993.2,+12.0,080,0140,1652664068,8.597 40,0005,0007,0993.6,+12.5,078,0132,1652664368,8.944 28,0005,0007,0993.6,+12.1,080,0120,1652664668,8.723 30,0005,0007,0993.4,+12.2,079,0146,1652664968,8.719 30,0005,0007,0993.4,+12.1,079,0144,1652665268,8.707 40,0006,0008,0993.0,+11.5,081,0139,1652665568,8.703 30,0006,0008,0993.3,+11.7,080,0152,1652665868,8.694 33,0006,0008,0993.0,+11.8,080,0122,1652666468,8.718 40,0005,0007,0993.2,+12.1,078,0138,1652666768,8.686 33,0005,0007,0993.3,+11.9,079,0123,1652667068,8.674 30,0005,0007,0993.1,+11.5,080,0126,1652667668,8.666 33,0005,0007,0993.2,+11.6,080,0127,1652667968,8.771 30,0005,0007,0993.4,+11.8,079,0130,1652668268,8.81 40,0005,0007,0993.2,+11.3,083,0132,1652668568,8.814 30,0006,0008,0993.4,+11.3,083,0141,1652668868,8.811 30,0006,0008,0993.3,+11.9,080,0134,1652669168,8.807 30,0005,0007,0993.1,+11.5,085,0150,1652669468,8.79 37,0005,0007,0993.5,+10.4,084,0106,1652669768,8.782 33,0006,0008,0993.4,+10.7,084,0147,1652670068,8.799 42,0005,0007,0993.5,+11.1,082,0128,1652670368,8.766 42,0006,0008,0993.5,+11.1,080,0137,1652670668,8.774 28,0005,0007,0993.4,+11.4,079,0111,1652670968,8.767 40,0005,0007,0993.7,+11.8,078,0134,1652671268,8.76 42,0005,0007,0993.7,+11.5,080,0123,1652671568,8.866 30,0006,0008,0993.5,+11.6,081,0143,1652671868,8.89 30,0005,0007,0993.4,+11.2,081,0144,1652672168,8.89 33,0005,0007,0993.6,+11.1,081,0137,1652672468,8.9 33,0005,0007,0993.7,+11.1,082,0130,1652672768,8.896 30,0005,0007,0993.2,+11.3,081,0168,1652673068,8.878 30,0006,0008,0993.5,+11.5,081,0134,1652673368,8.869 33,0005,0007,0993.8,+11.3,081,0142,1652673668,8.866 30,0005,0007,0993.7,+11.8,080,0128,1652673968,8.848 28,0005,0007,0994.0,+12.3,079,0139,1652674268,8.858 33,0005,0007,0993.9,+12.7,078,0140,1652674568,8.848 30,0000,0001,0993.9,+12.7,081,0138,1652674868,8.831 28,0005,0007,0993.6,+12.6,081,0128,1652675168,8.947 33,0005,0007,0993.7,+12.6,082,0127,1652675468,8.976 33,0005,0007,0993.6,+12.9,082,0125,1652675768,8.971 33,0006,0008,0993.7,+13.0,082,0132,1652676068,8.971 30,0006,0008,0993.6,+13.2,083,0121,1652676368,8.98 33,0005,0007,0993.8,+13.4,083,0135,1652676668,8.962 33,0005,0007,0994.0,+13.8,082,0119,1652676968,8.956 30,0005,0007,0993.7,+14.0,082,0134,1652677268,8.943 40,0005,0007,0993.7,+14.4,081,0144,1652677568,8.936 40,0005,0007,0994.0,+14.6,081,0122,1652677868,8.946 40,0006,0008,0993.7,+14.9,081,0155,1652678168,8.926 30,0005,0007,0993.8,+15.2,079,0134,1652678468,8.91 30,0005,0007,0993.9,+15.5,080,0114,1652678769,9.053 30,0005,0007,0993.7,+16.0,079,0141,1652679069,9.069 37,0006,0008,0993.7,+16.3,078,0120,1652679369,9.066 40,0006,0008,0994.2,+16.5,077,0134,1652679669,9.047 35,0005,0007,0993.9,+16.7,077,0109,1652679971,11.61 37,0005,0007,0993.9,+17.3,076,0113,1652680569,9.035 30,0005,0007,0993.8,+17.5,074,0149,1652680869,9.032 30,0006,0008,0994.1,+17.6,073,0128,1652681169,9.02 37,0005,0007,0993.8,+17.9,071,0124,1652681469,9.02 25,0005,0007,0993.7,+18.2,071,0143,1652681769,9.012 30,0006,0008,0994.1,+18.4,070,0133,1652682068,8.997 28,0005,0007,0993.8,+18.5,067,0139,1652682369,9.112 25,0005,0007,0993.9,+18.8,066,0129,1652682669,9.143 28,0006,0008,0993.7,+19.2,067,0127,1652682969,9.123 30,0005,0007,0993.7,+19.3,066,0119,1652683269,9.144 30,0005,0007,0993.6,+19.6,065,0133,1652683569,9.128 28,0006,0008,0993.7,+20.0,064,0127,1652683869,9.116 25,0005,0007,0993.9,+20.4,062,0116,1652684169,9.114 30,0006,0008,0993.9,+20.6,064,0138,1652684469,9.105 28,0005,0007,0993.6,+20.9,055,0123,1652684769,9.124 35,0005,0007,0993.6,+21.2,055,0130,1652685069,9.105 37,0005,0007,0993.5,+21.4,056,0127,1652685369,9.1 28,0005,0007,0993.7,+21.7,056,0143,1652685669,9.083 37,0005,0007,0993.5,+21.8,052,0131,1652685969,9.215 30,0006,0008,0993.7,+22.0,052,0126,1652686269,9.234 35,0005,0007,0993.7,+22.4,053,0151,1652686569,9.245 28,0005,0007,0993.8,+22.8,050,0131,1652686869,9.234 28,0005,0007,0993.5,+22.6,047,0141,1652687169,9.228 35,0005,0007,0993.3,+23.0,047,0134,1652687469,9.212 37,0005,0007,0993.6,+23.2,047,0154,1652687769,9.204 28,0005,0007,0993.3,+23.2,046,0127,1652688069,9.197 28,0005,0007,0993.6,+23.4,046,0128,1652688369,9.192 28,0006,0008,0993.3,+23.7,048,0151,1652688672,12.009 37,0005,0007,0993.0,+24.0,046,0142,1652688969,9.194 25,0005,0007,0993.2,+24.0,044,0145,1652689269,9.19 40,0005,0007,0993.0,+24.3,041,0153,1652689569,9.3 37,0005,0007,0993.1,+24.1,040,0131,1652689869,9.335 28,0005,0007,0993.1,+24.3,039,0127,1652690469,9.32 35,0006,0008,0993.4,+24.2,044,0128,1652690769,9.312 30,0005,0007,0993.2,+24.0,044,0134,1652691069,9.314 25,0005,0007,0993.2,+24.0,045,0151,1652691369,9.302 30,0005,0007,0993.2,+24.3,040,0140,1652691669,9.294 35,0006,0008,0993.3,+25.0,042,0149,1652691969,9.287 28,0005,0007,0993.0,+25.2,041,0133,1652692269,9.28 28,0005,0007,0993.3,+25.6,041,0139,1652692569,9.266 28,0005,0007,0992.8,+25.7,038,0140,1652693171,11.947 25,0005,0007,0992.9,+25.1,037,0125,1652693469,9.414 35,0005,0007,0993.0,+24.9,037,0124,1652693769,9.405 28,0005,0007,0992.9,+25.5,042,0126,1652694369,9.405 28,0005,0007,0992.8,+25.3,038,0135,1652694669,9.406 40,0005,0007,0992.6,+25.7,039,0139,1652694969,9.395 37,0005,0007,0992.7,+25.4,039,0123,1652695269,9.393 30,0005,0007,0992.6,+25.5,040,0122,1652695569,9.393 25,0005,0007,0992.8,+25.4,038,0145,1652695869,9.38 37,0005,0007,0992.6,+25.9,037,0133,1652696169,9.389 28,0005,0007,0992.6,+25.7,037,0117,1652696469,9.367 40,0005,0007,0992.9,+25.1,039,0126,1652696769,9.478 33,0005,0007,0992.7,+25.4,040,0123,1652697069,9.504 30,0005,0007,0992.1,+25.5,040,0127,1652697369,9.501 30,0005,0007,0992.2,+25.8,039,0122,1652697669,9.499 25,0005,0007,0992.1,+25.8,038,0136,1652697969,9.489 25,0005,0007,0992.1,+25.4,040,0139,1652698269,9.489 30,0005,0007,0992.1,+25.5,039,0119,1652698569,9.5 30,0005,0007,0991.9,+25.3,037,0110,1652698869,9.492 28,0005,0007,0992.3,+26.0,037,0135,1652699169,9.467 33,0005,0007,0992.1,+26.3,036,0139,1652699469,9.462 28,0006,0008,0992.2,+26.7,035,0111,1652699769,9.456 33,0006,0008,0991.8,+27.0,036,0133,1652700069,9.455 30,0005,0007,0991.7,+26.9,037,0123,1652700369,9.569 30,0005,0007,0991.7,+26.6,035,0127,1652700669,9.609 28,0006,0008,0991.6,+26.7,034,0115,1652700969,9.599 28,0005,0007,0991.5,+27.9,038,0132,1652701269,9.594 28,0005,0007,0991.6,+27.3,033,0116,1652701569,9.607 28,0005,0007,0991.8,+26.6,033,0136,1652701869,9.589 37,0005,0007,0991.9,+25.5,038,0111,1652702169,9.59 37,0005,0007,0991.7,+25.0,038,0143,1652702469,9.57 25,0006,0008,0991.7,+25.3,040,0121,1652702769,9.548 28,0006,0008,0991.3,+26.0,036,0145,1652703069,9.546 30,0005,0007,0991.1,+26.5,037,0109,1652703369,9.552 30,0005,0007,0991.4,+26.8,035,0116,1652703669,9.549 28,0005,0007,0991.2,+26.9,033,0114,1652703969,9.669 40,0005,0007,0991.2,+26.1,033,0118,1652704269,9.7 33,0005,0007,0991.1,+26.5,032,0123,1652704569,9.68 28,0005,0007,0991.2,+26.3,033,0137,1652704869,9.681 33,0005,0007,0990.9,+26.4,035,0110,1652705169,9.684 28,0005,0007,0991.4,+26.5,033,0140,1652705469,9.662 28,0005,0007,0991.2,+25.7,035,0141,1652705769,9.663 30,0005,0007,0991.3,+25.6,033,0127,1652706069,9.653 18,0005,0007,0991.3,+25.8,037,0134,1652706369,9.661 28,0005,0007,0991.2,+25.4,036,0122,1652706669,9.653 30,0005,0007,0991.0,+25.9,035,0147,1652706969,9.641 37,0005,0007,0990.9,+26.9,037,0106,1652707269,9.638 28,0005,0007,0991.0,+27.0,033,0129,1652707569,9.761 33,0005,0007,0990.9,+26.4,034,0123,1652707869,9.767 30,0006,0008,0991.3,+26.0,031,0127,1652708169,9.763 30,0005,0007,0990.9,+25.7,033,0122,1652708469,9.764 30,0005,0007,0990.7,+26.7,036,0140,1652709069,9.746 30,0005,0007,0990.6,+26.5,033,0120,1652709369,9.739 30,0005,0007,0990.6,+26.8,031,0120,1652709669,9.738 30,0005,0007,0990.5,+27.2,030,0109,1652709969,9.74 30,0005,0007,0990.9,+26.9,029,0137,1652710269,9.733 25,0005,0007,0990.7,+26.6,027,0146,1652710569,9.73 28,0005,0007,0990.6,+26.6,026,0133,1652710869,9.724 30,0005,0007,0990.8,+26.4,027,0129,1652711169,9.83 28,0005,0007,0990.8,+26.5,026,0148,1652711469,9.856 42,0006,0008,0990.5,+26.8,026,0130,1652711769,9.855 33,0005,0007,0990.8,+26.8,024,0113,1652712069,9.869 30,0006,0008,0990.6,+27.1,027,0138,1652712369,9.846 30,0005,0007,0990.6,+26.7,025,0135,1652712669,9.847 40,0005,0007,0990.5,+26.9,028,0130,1652712969,9.827 40,0005,0007,0990.5,+27.0,027,0109,1652713269,9.829 30,0005,0007,0990.6,+26.6,025,0121,1652713569,9.836 30,0005,0007,0990.6,+26.5,028,0143,1652713869,9.809 40,0005,0007,0990.3,+26.6,025,0133,1652714169,9.801 33,0005,0007,0990.4,+26.7,028,0156,1652714469,9.8 30,0006,0008,0990.5,+26.7,028,0122,1652714769,9.922 42,0006,0008,0990.7,+26.8,029,0132,1652715069,9.942 33,0006,0008,0990.4,+26.6,025,0126,1652715369,9.947 28,0005,0007,0990.7,+26.5,027,0131,1652715669,9.941 40,0005,0007,0990.5,+26.4,026,0151,1652715969,9.934 42,0005,0007,0990.5,+26.0,027,0129,1652716269,9.94 30,0005,0007,0990.5,+26.0,028,0113,1652716569,9.931 30,0005,0007,0990.4,+25.7,027,0116,1652716869,9.933 40,0005,0007,0990.5,+25.6,029,0142,1652717169,9.914 30,0005,0007,0990.5,+25.5,026,0123,1652717469,9.909 33,0005,0007,0990.6,+25.5,028,0126,1652717769,9.9 28,0000,0001,0990.5,+25.8,028,0120,1652718069,9.9 30,0006,0008,0990.4,+25.4,031,0123,1652718370,10.001 42,0005,0007,0990.5,+25.6,026,0116,1652718670,10.04 28,0005,0007,0990.5,+25.5,033,0132,1652718970,10.028 28,0006,0008,0990.8,+25.4,035,0148,1652719270,10.026 30,0005,0007,0990.6,+24.8,038,0132,1652719570,10.021 30,0005,0007,0990.7,+24.1,043,0152,1652719870,10.006 30,0005,0007,0990.8,+24.0,042,0122,1652720169,9.999 28,0005,0007,0990.9,+23.7,040,0121,1652720469,9.989 40,0005,0007,0990.8,+22.9,040,0103,1652720769,9.993 42,0005,0007,0990.9,+22.8,042,0144,1652721069,9.993 40,0005,0007,0990.9,+22.4,044,0114,1652721369,9.985 33,0005,0007,0991.2,+22.1,045,0124,1652721669,9.976 40,0005,0007,0991.1,+22.2,044,0135,1652721970,10.087 37,0005,0007,0991.4,+21.0,047,0140,1652722570,10.111 28,0005,0007,0991.3,+20.9,048,0135,1652722870,10.095 30,0005,0007,0991.2,+20.7,048,0125,1652723170,10.088 30,0005,0007,0991.2,+20.7,049,0130,1652723470,10.088 33,0005,0007,0991.2,+20.0,051,0130,1652723770,10.086 30,0005,0007,0991.1,+19.6,052,0121,1652724070,10.069 30,0005,0007,0991.6,+19.5,052,0121,1652724370,10.071 30,0005,0007,0991.5,+19.2,053,0143,1652724670,10.071 30,0005,0007,0991.6,+19.1,054,0111,1652724970,10.051 33,0006,0008,0991.8,+18.8,054,0128,1652725270,10.039 33,0005,0007,0991.6,+18.8,054,0129,1652725570,10.16 33,0006,0008,0991.7,+18.3,055,0122,1652725870,10.182 33,0005,0007,0991.7,+18.0,056,0141,1652726170,10.195 30,0005,0007,0992.1,+17.9,056,0124,1652726470,10.183 33,0005,0007,0991.9,+17.6,057,0128,1652726770,10.295 33,0005,0007,0992.0,+18.1,055,0143,1652727070,10.177 33,0005,0007,0991.9,+17.6,056,0101,1652727370,10.174 30,0005,0007,0992.1,+17.4,057,0094,1652727670,10.153 37,0005,0007,0992.5,+16.9,058,0119,1652727970,10.149 33,0005,0007,0992.3,+17.2,057,0113,1652728270,10.137 30,0005,0007,0992.2,+17.2,056,0131,1652728570,10.137 30,0006,0008,0992.5,+16.7,057,0119,1652728870,10.124 33,0005,0007,0992.3,+16.4,059,0131,1652729170,10.244 42,0005,0007,0992.3,+16.0,060,0127,1652729470,10.277 33,0006,0008,0992.5,+16.2,059,0129,1652729770,10.268 42,0005,0007,0992.3,+15.6,061,0134,1652730070,10.262 30,0006,0008,0992.4,+15.9,060,0123,1652730370,10.255 30,0006,0008,0992.4,+15.7,061,0133,1652730670,10.25 33,0005,0007,0992.1,+15.6,062,0126,1652730970,10.239 30,0006,0008,0992.3,+15.5,061,0127,1652731270,10.225 30,0006,0008,0992.5,+15.5,061,0118,1652731570,10.219 35,0006,0008,0992.3,+15.4,061,0114,1652731870,10.21 30,0005,0007,0992.4,+15.0,063,0120,1652732170,10.202 30,0005,0007,0992.6,+15.0,062,0138,1652732470,10.203 33,0006,0008,0992.4,+15.3,061,0121,1652732770,10.312 33,0006,0008,0992.7,+14.8,063,0126,1652733070,10.327 35,0005,0007,0992.3,+14.8,063,0116,1652733370,10.329 33,0005,0007,0992.7,+14.7,063,0131,1652733670,10.328 35,0005,0007,0992.6,+14.7,063,0122,1652733970,10.321 35,0005,0007,0992.7,+14.3,064,0114,1652734270,10.302 30,0005,0007,0992.7,+14.4,064,0124,1652734570,10.316 40,0005,0007,0992.5,+14.6,063,0137,1652734870,10.309 30,0005,0007,0992.6,+14.8,063,0129,1652735170,10.286 33,0006,0008,0992.5,+14.7,063,0125,1652735470,10.276 33,0005,0007,0992.5,+14.5,064,0132,1652735770,10.268 42,0005,0007,0992.6,+14.1,065,0129,1652736070,10.262 40,0005,0007,0992.6,+14.1,065,0123,1652736370,10.384 33,0005,0007,0992.6,+13.9,066,0137,1652736670,10.414 30,0005,0007,0992.9,+14.1,064,0128,1652736970,10.41 16,0005,0007,0992.5,+13.4,067,0111,1652737270,10.402 30,0005,0007,0992.6,+13.8,066,0154,1652737570,10.4 42,0005,0007,0992.4,+13.5,067,0138,1652737870,10.393 35,0005,0007,0992.6,+12.7,069,0119,1652738170,10.374 16,0005,0007,0992.9,+13.3,067,0107,1652738470,10.368 30,0005,0007,0992.4,+13.2,067,0139,1652738770,10.378 30,0005,0007,0992.8,+13.4,066,0122,1652739070,10.361 33,0005,0007,0992.5,+13.2,067,0133,1652739370,10.37 33,0005,0007,0992.6,+13.1,067,0135,1652739670,10.367 30,0005,0007,0992.7,+12.8,069,0136,1652739970,10.472 42,0005,0007,0992.9,+13.0,068,0148,1652740270,10.51 30,0005,0007,0992.5,+12.3,070,0137,1652740570,10.493 33,0005,0007,0992.6,+12.7,068,0128,1652740870,10.512 28,0005,0007,0992.4,+12.8,068,0126,1652741170,10.484 35,0006,0008,0992.5,+12.8,068,0162,1652741470,10.477 33,0006,0008,0992.7,+12.0,071,0113,1652741770,10.467 33,0006,0008,0992.8,+12.1,071,0126,1652742070,10.455 42,0005,0007,0992.7,+12.6,069,0131,1652742370,10.466 33,0005,0007,0992.5,+11.9,071,0127,1652742670,10.464 33,0005,0007,0992.3,+11.9,072,0148,1652742970,10.455 42,0005,0007,0992.8,+12.2,070,0143,1652743270,10.447 33,0006,0008,0992.6,+12.2,071,0153,1652743570,10.56 33,0005,0007,0992.8,+12.2,070,0131,1652743870,10.6 33,0005,0007,0992.5,+12.0,071,0138,1652744170,10.589 30,0005,0007,0992.7,+12.0,070,0135,1652744470,10.563 33,0005,0007,0992.4,+12.1,071,0120,1652744770,10.565 30,0005,0007,0992.3,+11.6,072,0138,1652745070,10.552 33,0005,0007,0992.2,+11.9,071,0131,1652745370,10.559 33,0005,0007,0992.3,+10.8,075,0139,1652745670,10.542 33,0005,0007,0992.2,+11.5,072,0116,1652745970,10.539 33,0005,0007,0992.4,+11.3,073,0113,1652746270,10.533 30,0005,0007,0991.9,+11.5,072,0115,1652746570,10.539 30,0005,0007,0992.1,+11.1,073,0144,1652746870,10.528 33,0005,0007,0992.2,+11.6,071,0118,1652747170,10.64 33,0005,0007,0991.9,+10.6,074,0127,1652747470,10.677 30,0005,0007,0992.0,+11.0,072,0140,1652747770,10.663 33,0005,0007,0992.0,+11.0,073,0143,1652748070,10.667 33,0006,0008,0991.9,+11.2,072,0141,1652748370,10.659 40,0005,0007,0992.0,+11.3,072,0142,1652748670,10.642 35,0005,0007,0992.0,+10.8,074,0140,1652748970,10.638 30,0005,0007,0991.7,+11.2,072,0121,1652749270,10.632 30,0005,0007,0991.8,+11.2,072,0120,1652749570,10.652 30,0005,0007,0992.0,+10.7,074,0158,1652749870,10.62 40,0005,0007,0991.7,+10.7,074,0143,1652750170,10.63 30,0005,0007,0991.8,+10.7,073,0122,1652750470,10.618 33,0005,0007,0991.7,+10.8,073,0138,1652750770,10.735 30,0005,0007,0991.8,+10.9,072,0136,1652751070,10.773 30,0005,0007,0991.8,+10.7,073,0114,1652751370,10.751 30,0005,0007,0991.5,+10.0,076,0118,1652751670,10.753 42,0005,0007,0992.0,+10.6,072,0126,1652751970,10.758 33,0005,0007,0991.5,+10.8,072,0139,1652752270,10.74 28,0005,0007,0991.5,+10.7,072,0141,1652752570,10.733 30,0006,0008,0991.9,+10.7,072,0118,1652752870,10.754 35,0006,0008,0991.8,+10.5,074,0130,1652753170,10.742 30,0005,0007,0991.6,+10.6,073,0126,1652753470,10.72 33,0005,0007,0991.5,+10.5,073,0122,1652753770,10.721 30,0005,0007,0991.4,+10.7,073,0124,1652754070,10.709 35,0005,0007,0991.2,+10.7,073,0138,1652754370,10.843 30,0005,0007,0991.5,+10.1,075,0144,1652754670,10.875 30,0005,0007,0991.6,+10.5,073,0128,1652754970,10.867 33,0005,0007,0991.6,+10.5,074,0129,1652755270,10.861 33,0005,0007,0991.5,+10.1,075,0159,1652755570,10.85 30,0005,0007,0991.6,+10.2,075,0127,1652755870,10.849 33,0005,0007,0991.5,+10.3,074,0136,1652756170,10.834 35,0005,0007,0991.6,+09.9,075,0136,1652756470,10.841 30,0000,0001,0991.6,+10.2,074,0126,1652756770,10.822 42,0005,0007,0991.5,+10.3,074,0141,1652757070,10.83 33,0005,0007,0991.4,+10.3,074,0124,1652757370,10.815 30,0000,0001,0991.9,+10.2,075,0134,1652757670,10.808 30,0005,0007,0991.8,+09.8,076,0147,1652757970,10.915 33,0005,0007,0991.4,+10.0,076,0122,1652758270,10.947 33,0005,0007,0991.8,+10.3,076,0126,1652758570,10.948 33,0005,0007,0991.6,+10.6,074,0132,1652758870,10.943 30,0005,0007,0991.8,+10.7,074,0147,1652759170,10.936 30,0005,0007,0991.6,+10.4,075,0117,1652759470,10.922 33,0005,0007,0991.5,+10.8,074,0117,1652759770,10.916 33,0005,0007,0991.7,+10.6,077,0127,1652760070,10.912 33,0005,0007,0991.7,+10.5,077,0114,1652760370,10.911 35,0005,0007,0991.6,+11.1,076,0118,1652760670,10.901 30,0005,0007,0991.8,+11.3,076,0139,1652760970,10.892 33,0005,0007,0991.8,+11.3,076,0156,1652761270,10.903 35,0005,0007,0991.7,+11.5,075,0117,1652761571,11.004 33,0005,0007,0992.1,+12.2,074,0158,1652761871,11.042 33,0006,0008,0991.7,+12.6,073,0126,1652762171,11.036 37,0005,0007,0992.0,+12.5,076,0142,1652762471,11.045 35,0005,0007,0991.6,+12.4,075,0139,1652762771,11.019 30,0005,0007,0991.8,+12.8,073,0134,1652763071,11.02 35,0005,0007,0991.6,+13.1,072,0139,1652763371,11.014 33,0005,0007,0991.8,+13.5,070,0118,1652763671,11.01 23,0005,0007,0991.8,+13.6,071,0113,1652763971,11.003 30,0005,0007,0991.9,+14.2,070,0138,1652764270,10.986 35,0005,0007,0991.5,+14.2,070,0141,1652764570,10.991 35,0005,0007,0991.5,+14.5,069,0132,1652764870,10.984 33,0005,0007,0991.6,+14.8,068,0130,1652765171,11.098 40,0006,0008,0991.6,+15.1,068,0132,1652765471,11.127 30,0005,0007,0991.7,+15.4,067,0112,1652765771,11.13 33,0005,0007,0991.7,+15.8,067,0115,1652766071,11.132 47,0005,0007,0991.4,+16.0,066,0136,1652766371,11.115 28,0006,0008,0991.6,+16.5,067,0126,1652766671,11.114 37,0005,0007,0991.4,+16.8,064,0123,1652766971,11.098 28,0006,0008,0991.5,+17.2,064,0124,1652767271,11.095 42,0005,0007,0991.8,+17.6,063,0122,1652767571,11.094 28,0006,0008,0991.4,+18.1,063,0123,1652767871,11.09 42,0005,0007,0991.3,+18.6,061,0143,1652768171,11.09 35,0005,0007,0991.3,+18.9,059,0113,1652768471,11.078 28,0005,0007,0991.2,+19.4,055,0122,1652768771,11.191 42,0006,0008,0991.3,+19.8,055,0148,1652769071,11.222 00,0005,0007,0991.5,+19.9,056,0145,1652769374,14.197 37,0005,0007,0991.3,+20.3,055,0131,1652769671,11.208 28,0006,0008,0991.2,+20.8,052,0129,1652769971,11.194 33,0005,0007,0991.2,+20.8,053,0149,1652770274,14.151 33,0006,0008,0991.3,+21.7,052,0118,1652771171,11.181 23,0006,0008,0991.2,+21.9,049,0143,1652771471,11.186 30,0005,0007,0990.9,+22.2,045,0132,1652771771,11.154 42,0000,0001,0991.2,+22.3,045,0122,1652772071,11.159 40,0005,0007,0990.8,+22.8,045,0151,1652772371,11.261 30,0006,0008,0990.9,+23.1,044,0135,1652772671,11.302 28,0005,0007,0990.8,+23.2,047,0115,1652772971,11.285 42,0005,0007,0990.8,+23.7,044,0117,1652773271,11.284 33,0005,0007,0990.6,+23.7,045,0129,1652773571,11.287 33,0005,0007,0990.9,+23.8,043,0132,1652773871,11.284 37,0005,0007,0990.6,+26.4,030,0144,1652778071,11.356 28,0005,0007,0989.5,+27.3,024,0125,1652781371,11.463 37,0005,0007,0989.5,+27.7,027,0138,1652781971,11.446 28,0005,0007,0989.4,+27.3,025,0117,1652782571,11.441 37,0005,0007,0989.3,+27.4,025,0115,1652782871,11.431 21,0005,0007,0989.3,+27.7,028,0121,1652783171,11.545 99,0005,0007,0989.5,+28.2,028,0129,1652783471,11.576 37,0005,0007,0989.6,+27.8,026,0150,1652783771,11.571 33,0005,0007,0989.3,+28.1,027,0120,1652784071,11.658 35,0005,0007,0989.2,+28.0,025,0144,1652784371,11.558 28,0005,0007,0989.1,+28.0,024,0128,1652784671,11.56 35,0005,0007,0989.5,+28.2,028,0114,1652784971,11.565 25,0006,0008,0989.0,+28.4,026,0134,1652785271,11.546 35,0005,0007,0989.3,+28.6,026,0125,1652785571,11.552 21,0005,0007,0989.0,+28.7,027,0146,1652785871,11.539 35,0005,0007,0989.1,+28.0,024,0138,1652786171,11.541 33,0005,0007,0989.1,+28.4,022,0130,1652786771,11.642 25,0005,0007,0988.9,+28.4,024,0126,1652787071,11.672 40,0005,0007,0988.6,+28.6,025,0106,1652787371,11.669 33,0006,0008,0988.8,+28.3,025,0114,1652787671,11.658 35,0005,0007,0988.7,+28.2,024,0115,1652787971,11.663 33,0005,0007,0988.4,+28.7,025,0131,1652788871,11.632 25,0005,0007,0988.5,+28.5,023,0119,1652789171,11.626 35,0005,0007,0988.5,+28.4,022,0124,1652789471,11.619 25,0005,0007,0988.3,+28.3,022,0129,1652789771,11.607 33,0006,0008,0988.0,+29.0,027,0127,1652790071,11.612 25,0005,0007,0988.2,+29.0,025,0128,1652790371,11.742 35,0006,0008,0987.8,+29.0,024,0129,1652790671,11.777 25,0006,0008,0987.9,+29.1,024,0135,1652790971,11.758 35,0005,0007,0987.8,+28.7,022,0127,1652791271,11.768 33,0005,0007,0987.8,+29.0,026,0130,1652791871,11.752 33,0000,0001,0987.6,+28.8,025,0132,1652792171,11.745 33,0005,0007,0987.5,+29.2,026,0110,1652792471,11.742 00,0005,0007,0987.7,+29.0,024,0131,1652792771,11.712 23,0005,0007,0987.8,+28.7,024,0139,1652793071,11.738 33,0005,0007,0987.7,+28.5,024,0134,1652793371,11.768 23,0006,0008,0987.5,+28.5,023,0121,1652793671,11.716 33,0005,0007,0987.4,+29.0,026,0130,1652794271,11.88 35,0005,0007,0987.3,+28.5,024,0131,1652794571,11.873 23,0005,0007,0987.1,+28.5,028,0151,1652794871,11.873 33,0005,0007,0987.2,+28.7,026,0130,1652795171,11.856 33,0005,0007,0986.9,+28.9,025,0133,1652795471,11.855 35,0005,0007,0987.1,+28.8,026,0144,1652795771,11.869 33,0005,0007,0986.9,+28.7,026,0145,1652797571,11.944 35,0006,0008,0986.9,+28.6,027,0121,1652797871,11.959 25,0005,0007,0986.8,+28.4,024,0130,1652798171,11.973 00,0005,0007,0986.8,+28.6,029,0142,1652798471,11.848 33,0005,0007,0986.7,+28.4,026,0136,1652799071,11.945 35,0005,0007,0986.4,+28.3,028,0120,1652800571,11.926 33,0005,0007,0986.3,+28.1,027,0131,1652800871,11.919 33,0005,0007,0986.3,+27.9,027,0108,1652801172,12.043 35,0006,0008,0986.1,+28.0,029,0126,1652802074,14.605 37,0006,0008,0986.7,+23.0,047,0133,1652808672,12.247 28,0005,0007,0986.5,+22.8,046,0142,1652808972,12.233 28,0005,0007,0986.4,+22.3,048,0123,1652809272,12.224 33,0005,0007,0986.6,+22.3,049,0129,1652809572,12.226 28,0005,0007,0986.7,+22.1,049,0122,1652809872,12.209 25,0005,0007,0986.4,+21.9,050,0109,1652810172,12.204 33,0005,0007,0986.6,+21.8,050,0129,1652810472,12.208 28,0006,0008,0986.4,+21.5,052,0127,1652810772,12.196 30,0006,0008,0986.5,+21.1,052,0118,1652811072,12.185 28,0005,0007,0986.7,+21.1,052,0124,1652811372,12.17 28,0005,0007,0986.8,+21.0,052,0133,1652811672,12.168 25,0005,0007,0986.7,+20.6,054,0123,1652811972,12.285 28,0006,0008,0986.7,+20.0,056,0130,1652812272,12.312 28,0005,0007,0986.7,+19.7,056,0125,1652812572,12.3 25,0005,0007,0986.8,+19.9,055,0111,1652812872,12.304 28,0006,0008,0986.9,+19.2,058,0151,1652813172,12.294 28,0006,0008,0986.8,+19.3,057,0129,1652813472,12.285 35,0005,0007,0986.9,+19.5,056,0124,1652813772,12.286 35,0005,0007,0986.9,+19.2,057,0106,1652814072,12.277 25,0005,0007,0986.8,+19.3,057,0140,1652814372,12.276 23,0005,0007,0986.6,+19.0,058,0126,1652814672,12.27 28,0005,0007,0987.0,+18.4,060,0145,1652814972,12.253 35,0005,0007,0986.6,+18.3,061,0131,1652815272,12.258 28,0005,0007,0986.7,+18.6,060,0120,1652815572,12.368 33,0005,0007,0986.5,+18.3,060,0139,1652816172,12.428 25,0006,0008,0986.7,+18.3,060,0131,1652816472,12.381 28,0005,0007,0986.7,+17.9,061,0127,1652816772,12.378 35,0005,0007,0986.8,+17.6,063,0116,1652817072,12.372 35,0006,0008,0986.6,+17.4,063,0135,1652817372,12.361 35,0005,0007,0986.6,+17.3,064,0126,1652817672,12.349 25,0005,0007,0986.4,+17.4,063,0128,1652817972,12.351 25,0005,0007,0986.3,+17.3,063,0122,1652818272,12.343 23,0005,0007,0986.5,+17.5,062,0123,1652818572,12.327 25,0005,0007,0986.4,+17.4,063,0125,1652818872,12.328 37,0005,0007,0986.0,+17.5,062,0111,1652819172,12.447 25,0005,0007,0986.0,+16.7,065,0127,1652819472,12.468 28,0005,0007,0986.1,+16.4,066,0148,1652819772,12.446 35,0005,0007,0986.3,+16.6,066,0123,1652820072,12.453 28,0005,0007,0985.8,+16.3,067,0130,1652820972,12.432 25,0005,0007,0985.9,+15.7,070,0137,1652821272,12.423 37,0005,0007,0985.7,+16.3,066,0123,1652821872,12.404 28,0006,0008,0986.0,+15.7,069,0149,1652822172,12.407 25,0005,0007,0985.7,+15.4,070,0129,1652823072,12.552 25,0006,0008,0985.9,+14.8,072,0111,1652823372,12.535 25,0005,0007,0987.2,+17.4,062,0142,1652824572,12.506 30,0005,0007,0987.2,+18.9,055,0131,1652824872,12.508 00,0005,0007,0987.8,+19.1,056,0114,1652826372,12.609 00,0006,0008,0988.0,+19.3,055,0127,1652826972,12.609 23,0006,0008,0988.5,+18.9,057,0140,1652827872,12.602 28,0006,0008,0989.4,+17.7,073,0140,1652831172,12.686 40,0006,0008,0989.3,+17.6,075,0138,1652832672,12.64 28,0005,0007,0989.0,+17.5,075,0108,1652832972,12.65 33,0005,0007,0989.1,+17.6,074,0129,1652833272,12.638 40,0005,0007,0988.7,+17.6,075,0131,1652833572,12.751 40,0005,0007,0988.8,+17.5,076,0145,1652833872,12.764 28,0005,0007,0988.5,+17.5,076,0135,1652834172,12.779 30,0005,0007,0988.6,+17.4,075,0150,1652834472,12.758 30,0005,0007,0988.2,+17.5,074,0136,1652834772,12.766 28,0005,0007,0988.3,+17.5,074,0152,1652835072,12.761 30,0005,0007,0988.2,+17.4,075,0118,1652835372,12.746 30,0005,0007,0987.6,+17.6,074,0135,1652835672,12.738 37,0005,0007,0987.3,+17.5,074,0152,1652835972,12.737 30,0006,0008,0986.9,+17.5,074,0121,1652836272,12.72 28,0005,0007,0986.8,+17.2,075,0131,1652836572,12.725 30,0006,0008,0987.2,+16.6,080,0137,1652836872,12.715 40,0005,0007,0987.6,+16.9,079,0123,1652837172,12.826 42,0005,0007,0987.5,+16.8,078,0112,1652837472,12.86 25,0006,0008,0987.2,+16.9,078,0126,1652837772,12.848 35,0006,0008,0987.0,+17.0,077,0133,1652838072,12.845 23,0005,0007,0987.1,+17.0,076,0146,1652838375,15.41 23,0006,0008,0987.1,+16.9,075,0129,1652838672,12.832 30,0005,0007,0986.7,+16.7,077,0143,1652839272,12.825 23,0006,0008,0986.8,+16.3,077,0116,1652840172,12.801 35,0006,0008,0986.9,+16.1,077,0127,1652840475,15.722 33,0005,0007,0986.9,+15.9,077,0112,1652840772,12.907 33,0005,0007,0986.9,+15.8,077,0138,1652841072,12.952 25,0005,0007,0986.7,+16.0,076,0116,1652841372,12.925 21,0006,0008,0986.9,+15.9,076,0109,1652841672,12.934 25,0005,0007,0987.0,+16.0,075,0132,1652841972,12.923 33,0005,0007,0986.7,+15.6,077,0142,1652842272,12.925 23,0005,0007,0986.8,+15.6,076,0131,1652842572,12.965 33,0006,0008,0986.8,+15.6,076,0115,1652842872,12.896 30,0005,0007,0987.1,+15.7,076,0131,1652843172,12.898 33,0005,0007,0987.2,+15.6,077,0114,1652843772,12.901 33,0005,0007,0987.2,+15.8,076,0132,1652844072,12.873 28,0005,0007,0987.2,+15.6,078,0112,1652844372,12.989 23,0005,0007,0987.2,+15.4,080,0127,1652844673,13.019 33,0005,0007,0987.0,+15.8,078,0125,1652844975,15.869 33,0005,0007,0987.2,+15.7,078,0147,1652845273,13.051 21,0005,0007,0987.5,+15.7,079,0140,1652845573,13.039 33,0006,0008,0987.4,+15.3,080,0149,1652845872,12.994 23,0005,0007,0987.1,+15.6,080,0124,1652846172,12.993 33,0005,0007,0987.2,+15.6,080,0118,1652846472,12.976 30,0005,0007,0987.5,+15.9,079,0137,1652846772,12.971 23,0006,0008,0987.3,+15.9,080,0109,1652847372,12.957 33,0005,0007,0987.5,+16.0,079,0137,1652847973,13.143 30,0005,0007,0987.5,+16.0,079,0133,1652848273,13.11 30,0006,0008,0987.5,+15.9,081,0101,1652848873,13.083 25,0005,0007,0987.5,+16.2,079,0117,1652849173,13.081 30,0005,0007,0987.6,+16.3,079,0108,1652849475,15.943 30,0005,0007,0987.4,+16.2,080,0133,1652849773,13.072 21,0006,0008,0987.4,+16.4,079,0146,1652850073,13.061 21,0006,0008,0987.3,+16.2,080,0121,1652850373,13.057 23,0006,0008,0987.9,+16.2,081,0126,1652850973,13.052 28,0006,0008,0987.8,+16.4,080,0136,1652851275,15.955 35,0005,0007,0987.9,+16.6,077,0125,1652851573,13.153 25,0006,0008,0987.6,+16.8,074,0145,1652851873,13.184 37,0005,0007,0987.7,+17.0,074,0143,1652852473,13.184 25,0006,0008,0987.9,+17.1,074,0113,1652852773,13.173 99,0005,0007,0988.0,+17.1,074,0136,1652853073,13.172 30,0005,0007,0987.6,+17.1,073,0129,1652853373,13.164 40,0005,0007,0987.7,+17.2,073,0121,1652853673,13.166 35,0005,0007,0987.8,+17.3,073,0137,1652853973,13.14 23,0006,0008,0987.7,+17.3,073,0142,1652854273,13.141 00,0005,0007,0987.9,+17.3,073,0136,1652854573,13.135 33,0005,0007,0987.9,+17.3,074,0111,1652854873,13.125 30,0005,0007,0987.9,+17.2,074,0113,1652855173,13.242 25,0005,0007,0988.3,+17.2,074,0127,1652855773,13.269 25,0005,0007,0988.0,+17.1,076,0148,1652856073,13.269 37,0005,0007,0987.9,+17.0,077,0123,1652856373,13.256 37,0005,0007,0988.2,+16.6,079,0144,1652856673,13.239 99,0005,0007,0988.5,+16.2,080,0120,1652856973,13.237 45,0005,0007,0988.9,+16.0,080,0159,1652857273,13.219 33,0006,0008,0988.8,+15.4,082,0150,1652857873,13.212 40,0005,0007,0989.3,+15.3,080,0133,1652858173,13.212 33,0005,0007,0989.5,+14.8,079,0121,1652858473,13.204 35,0005,0007,0989.4,+14.3,077,0134,1652858773,13.317 33,0005,0007,0990.1,+14.1,077,0147,1652859073,13.35 33,0005,0007,0990.1,+13.9,077,0118,1652859373,13.347 30,0005,0007,0990.4,+13.7,077,0139,1652859673,13.34 33,0006,0008,0990.5,+13.5,078,0124,1652859973,13.321 28,0005,0007,0990.4,+13.3,078,0118,1652860273,13.313 30,0005,0007,0990.5,+13.2,078,0160,1652860573,13.315 35,0006,0008,0990.8,+13.0,078,0138,1652860873,13.306 30,0005,0007,0990.9,+13.0,079,0137,1652861173,13.303 33,0005,0007,0991.1,+13.2,079,0137,1652861473,13.297 30,0005,0007,0991.2,+12.9,078,0142,1652861773,13.307 33,0006,0008,0991.6,+12.7,078,0146,1652862073,13.286 30,0005,0007,0991.4,+12.5,078,0128,1652862373,13.415 30,0005,0007,0991.9,+12.5,078,0145,1652862673,13.434 30,0005,0007,0991.7,+12.5,078,0149,1652862973,13.43 35,0005,0007,0992.0,+12.5,078,0147,1652863573,13.407 35,0005,0007,0992.0,+12.4,078,0141,1652863873,13.411 37,0006,0008,0992.3,+12.3,079,0157,1652864173,13.4 37,0005,0007,0992.1,+12.5,078,0138,1652864473,13.399 40,0005,0007,0992.2,+12.5,079,0158,1652864773,13.395 47,0005,0007,0992.5,+12.4,079,0131,1652865073,13.383 37,0005,0007,0992.6,+12.4,079,0144,1652865373,13.379 37,0006,0008,0992.4,+12.0,078,0157,1652865673,13.368 40,0005,0007,0992.6,+11.8,077,0149,1652865973,13.49 40,0005,0007,0993.2,+11.7,077,0146,1652866273,13.523 37,0006,0008,0992.9,+11.4,078,0127,1652866573,13.513 37,0005,0007,0993.2,+11.6,077,0147,1652866873,13.504 35,0005,0007,0993.2,+11.6,078,0129,1652867173,13.502 33,0005,0007,0993.3,+11.2,078,0143,1652867473,13.497 37,0005,0007,0993.5,+11.4,078,0133,1652867773,13.489 37,0005,0007,0993.6,+11.4,077,0148,1652868073,13.482 30,0006,0008,0993.3,+11.2,077,0120,1652868373,13.481 30,0006,0008,0993.4,+11.3,078,0133,1652868673,13.462 35,0005,0007,0993.6,+11.4,077,0135,1652868973,13.466 33,0005,0007,0993.8,+11.2,078,0152,1652869273,13.456 33,0005,0007,0994.0,+11.0,078,0126,1652869573,13.576 33,0006,0008,0993.8,+11.6,078,0154,1652869873,13.599 33,0005,0007,0993.8,+11.6,077,0121,1652870173,13.604 30,0006,0008,0994.2,+11.5,078,0111,1652870473,13.593 30,0005,0007,0994.3,+11.2,077,0152,1652870773,13.587 35,0005,0007,0994.1,+11.4,078,0128,1652871073,13.576 33,0006,0008,0994.1,+11.7,077,0129,1652871373,13.572 33,0006,0008,0994.4,+11.4,078,0139,1652871673,13.579 42,0005,0007,0994.8,+11.3,078,0141,1652871973,13.562 25,0006,0008,0994.9,+10.9,077,0149,1652872273,13.555 35,0005,0007,0995.2,+10.2,075,0142,1652872873,13.567 35,0005,0007,0995.1,+10.2,075,0134,1652873173,13.682 35,0006,0008,0995.6,+09.8,073,0127,1652873473,13.715 33,0005,0007,0995.4,+10.0,076,0118,1652873773,13.7 35,0005,0007,0995.2,+09.7,073,0147,1652874073,13.693 28,0005,0007,0995.4,+09.7,074,0130,1652874373,13.69 33,0006,0008,0995.7,+09.9,072,0140,1652874673,13.679 35,0005,0007,0995.8,+10.0,073,0152,1652874973,13.676 37,0005,0007,0995.7,+09.9,074,0126,1652875273,13.669 33,0005,0007,0995.4,+09.7,074,0132,1652875573,13.663 23,0005,0007,0995.6,+09.6,073,0128,1652875873,13.659 35,0005,0007,0995.7,+09.7,073,0123,1652876173,13.645 30,0006,0008,0996.0,+09.9,073,0140,1652876473,13.635 35,0005,0007,0996.1,+10.1,073,0139,1652876773,13.765 35,0005,0007,0995.8,+10.0,074,0142,1652877073,13.793 33,0005,0007,0995.6,+10.2,073,0123,1652877373,13.789 33,0005,0007,0995.9,+10.2,074,0133,1652877673,13.775 30,0005,0007,0995.8,+09.9,071,0114,1652877973,13.774 33,0005,0007,0995.9,+10.0,072,0152,1652878273,13.774 30,0005,0007,0996.1,+09.8,076,0122,1652878873,13.745 42,0005,0007,0996.3,+10.5,073,0126,1652879173,13.745 30,0005,0007,0996.5,+10.9,075,0137,1652879473,13.749 37,0005,0007,0996.3,+10.9,071,0105,1652879773,13.746 30,0005,0007,0996.1,+11.4,074,0139,1652880073,13.732 37,0005,0007,0996.1,+11.0,075,0123,1652880373,13.848 33,0005,0007,0996.5,+11.7,074,0119,1652880673,13.881 30,0006,0008,0996.6,+11.8,072,0099,1652886675,15.14 33,0005,0007,0996.8,+12.1,072,0121,1652886975,15.136 40,0005,0007,0997.0,+12.0,071,0132,1652887275,15.141 33,0005,0007,0996.7,+11.7,072,0128,1652887574,14.018 30,0005,0007,0996.9,+11.8,071,0113,1652888174,14.002 30,0005,0007,0997.2,+11.6,071,0114,1652888473,13.998 30,0005,0007,0997.2,+11.6,072,0114,1652888773,13.997 33,0005,0007,0997.1,+11.8,071,0118,1652889073,13.988 30,0005,0007,0997.0,+11.8,071,0123,1652889373,13.997 30,0005,0007,0997.0,+11.8,070,0132,1652889673,13.975 33,0005,0007,0997.2,+11.7,071,0141,1652889973,13.967 42,0005,0007,0997.3,+11.8,071,0104,1652890273,13.963 30,0005,0007,0997.3,+11.8,070,0124,1652890573,13.959 30,0005,0007,0997.6,+12.3,071,0127,1652890873,13.956 30,0005,0007,0997.5,+12.3,070,0117,1652891174,14.062 33,0005,0007,0997.4,+12.2,070,0125,1652891474,14.158 28,0005,0007,0997.4,+12.1,070,0115,1652891774,14.155 42,0006,0008,0997.7,+11.9,071,0126,1652892074,14.149 28,0005,0007,0997.9,+12.2,069,0122,1652892374,14.155 35,0005,0007,0997.8,+11.8,071,0133,1652892674,14.138 35,0005,0007,0997.9,+11.7,071,0122,1652892974,14.136 30,0005,0007,0997.9,+11.6,070,0129,1652893274,14.136 30,0005,0007,0998.0,+11.5,070,0136,1652893574,14.131 30,0005,0007,0998.2,+11.2,071,0123,1652893874,14.122 37,0005,0007,0998.3,+10.9,072,0100,1652894174,14.117 33,0006,0008,0998.4,+11.0,072,0112,1652894474,14.104 30,0005,0007,0998.5,+10.6,073,0126,1652894774,14.219 30,0005,0007,0998.6,+10.8,073,0123,1652895074,14.227 00,0005,0007,0998.7,+10.2,074,0105,1652895676,16.724 25,0005,0007,0998.7,+09.8,074,0116,1652895974,14.198 35,0005,0007,0999.1,+09.5,075,0105,1652896274,14.201 33,0006,0008,0999.0,+09.4,075,0131,1652896574,14.198 42,0005,0007,0998.9,+09.5,075,0121,1652896874,14.2 33,0005,0007,0999.1,+09.1,076,0138,1652897174,14.187 30,0005,0007,0998.9,+09.2,074,0134,1652897474,14.2 30,0005,0007,0999.1,+09.1,075,0117,1652897774,14.187 40,0005,0007,0999.5,+09.1,075,0147,1652898074,14.185 30,0005,0007,0999.5,+09.0,074,0109,1652898374,14.289 37,0005,0007,0999.5,+08.4,075,0116,1652898674,14.328 30,0006,0008,0999.6,+08.6,074,0129,1652898974,14.32 30,0005,0007,1000.0,+08.2,075,0122,1652899274,14.322 30,0006,0008,0999.8,+07.7,076,0138,1652899874,14.316 30,0005,0007,1000.1,+08.0,073,0128,1652900174,14.33 30,0005,0007,1000.0,+07.9,074,0142,1652900474,14.306 40,0005,0007,1000.1,+07.7,075,0113,1652900774,14.302 35,0005,0007,1000.4,+08.0,074,0127,1652901074,14.308 30,0005,0007,1000.4,+07.7,073,0144,1652901374,14.287 30,0005,0007,1000.3,+07.5,074,0114,1652901974,14.403 42,0005,0007,1000.7,+07.4,075,0100,1652902274,14.437 33,0005,0007,1000.4,+07.5,074,0140,1652902574,14.442 40,0005,0007,1000.4,+07.3,073,0124,1652902874,14.428 30,0005,0007,1000.6,+06.9,076,0129,1652903474,14.416 30,0005,0007,1000.5,+06.8,076,0145,1652903774,14.4 35,0006,0008,1000.4,+06.8,075,0118,1652904074,14.407 30,0006,0008,1000.2,+06.4,075,0127,1652904374,14.403 30,0005,0007,1000.7,+06.5,077,0115,1652904674,14.395 33,0005,0007,1000.6,+06.4,076,0115,1652904974,14.392 40,0005,0007,1000.6,+06.4,075,0118,1652905274,14.387 42,0005,0007,1000.5,+06.3,076,0126,1652905574,14.516 30,0005,0007,1001.1,+06.5,075,0125,1652905874,14.548 33,0005,0007,1000.7,+06.3,075,0132,1652906174,14.534 33,0006,0008,1001.0,+06.6,075,0130,1652906474,14.529 33,0005,0007,1001.0,+05.9,076,0148,1652906774,14.528 40,0005,0007,1000.8,+06.4,075,0144,1652907074,14.524 30,0005,0007,1000.8,+06.5,074,0125,1652907374,14.515 33,0005,0007,1001.0,+06.3,075,0111,1652907674,14.513 37,0005,0007,1000.9,+06.2,075,0137,1652907974,14.515 40,0005,0007,1001.1,+05.9,076,0128,1652908274,14.517 40,0006,0008,1001.1,+06.1,075,0133,1652908574,14.503 40,0005,0007,1001.2,+06.0,074,0127,1652908874,14.499 33,0005,0007,1001.2,+05.8,075,0162,1652909174,14.622 33,0006,0008,1001.0,+05.5,076,0141,1652909474,14.644 40,0006,0008,1001.4,+05.4,076,0131,1652909774,14.635 33,0005,0007,1001.2,+05.4,077,0123,1652910074,14.636 30,0005,0007,1001.4,+05.6,076,0142,1652910374,14.638 42,0005,0007,1001.6,+05.7,075,0121,1652910674,14.639 33,0005,0007,1001.7,+05.8,075,0137,1652910974,14.611 40,0005,0007,1001.3,+05.5,076,0120,1652911274,14.62 45,0005,0007,1001.5,+05.5,076,0153,1652911574,14.615 33,0006,0008,1001.4,+05.6,075,0109,1652911874,14.608 33,0005,0007,1001.6,+05.0,076,0132,1652912174,14.616 30,0005,0007,1001.5,+05.3,075,0118,1652912474,14.606 37,0005,0007,1001.2,+04.7,076,0134,1652912774,14.725 33,0005,0007,1001.5,+05.0,076,0126,1652913074,14.748 33,0005,0007,1001.1,+04.8,077,0126,1652913374,14.741 33,0005,0007,1001.5,+04.9,076,0130,1652913674,14.751 33,0006,0008,1001.4,+05.1,075,0117,1652913974,14.727 45,0005,0007,1001.3,+04.7,075,0115,1652914274,14.721 40,0005,0007,1001.2,+04.6,076,0126,1652914574,14.728 35,0005,0007,1001.2,+04.7,076,0139,1652914874,14.728 33,0005,0007,1001.4,+04.9,075,0102,1652915174,14.719 33,0006,0008,1001.3,+04.8,076,0127,1652915474,14.712 33,0006,0008,1001.5,+04.9,075,0144,1652915774,14.711 28,0005,0007,1001.2,+04.9,075,0114,1652916074,14.715 37,0005,0007,1001.0,+04.7,077,0127,1652916374,14.839 45,0006,0008,1001.1,+04.7,076,0123,1652916674,14.853 30,0005,0007,1001.2,+04.2,078,0142,1652916974,14.846 28,0005,0007,1001.3,+04.6,077,0125,1652917274,14.848 42,0005,0007,1001.3,+04.7,076,0132,1652917574,14.84 30,0005,0007,1001.3,+04.9,076,0114,1652917874,14.837 33,0005,0007,1001.3,+04.7,075,0136,1652918174,14.838 40,0006,0008,1001.2,+04.8,076,0138,1652918474,14.826 33,0006,0008,1001.3,+04.5,076,0121,1652918774,14.817 42,0005,0007,1001.3,+04.8,075,0133,1652919074,14.815 33,0005,0007,1001.2,+04.8,075,0137,1652919374,14.818 40,0006,0008,1001.3,+04.8,075,0105,1652919674,14.81 40,0005,0007,1001.3,+04.3,076,0123,1652919974,14.949 33,0006,0008,1001.1,+04.4,076,0095,1652920274,14.955 33,0005,0007,1001.1,+03.9,077,0133,1652920574,14.961 35,0005,0007,1001.6,+04.2,076,0135,1652920874,14.959 33,0005,0007,1001.4,+04.1,076,0133,1652921174,14.956 30,0005,0007,1001.3,+04.2,075,0142,1652921474,14.948 37,0000,0001,1001.1,+03.7,077,0117,1652921774,14.945 33,0006,0008,1001.1,+03.8,076,0124,1652922074,14.945 35,0005,0007,1001.1,+04.1,075,0139,1652922374,14.938 30,0006,0008,1001.5,+03.9,076,0134,1652922674,14.93 33,0005,0007,1001.5,+03.8,076,0119,1652922974,14.933 35,0006,0008,1001.4,+03.9,075,0125,1652923274,14.921 33,0005,0007,1001.3,+02.9,077,0122,1652923575,15.04 30,0005,0007,1001.2,+03.5,076,0135,1652923875,15.072 30,0005,0007,1001.3,+03.7,075,0143,1652924175,15.081 33,0005,0007,1001.4,+03.3,077,0130,1652924475,15.066 42,0005,0007,1001.2,+03.7,075,0140,1652924775,15.071 30,0005,0007,1001.4,+03.1,077,0121,1652925075,15.062 28,0005,0007,1001.4,+03.4,076,0124,1652925375,15.06 40,0005,0007,1001.3,+03.4,076,0118,1652925675,15.061 33,0005,0007,1001.4,+03.3,076,0154,1652925975,15.061 35,0005,0007,1001.6,+03.5,075,0122,1652926275,15.062 40,0005,0007,1001.3,+03.4,076,0119,1652926575,15.049 40,0005,0007,1001.5,+03.5,075,0119,1652926875,15.041 30,0006,0008,1001.7,+03.3,077,0118,1652927175,15.162 30,0005,0007,1001.6,+03.2,076,0128,1652927475,15.186 35,0000,0001,1001.5,+02.9,076,0132,1652927775,15.181 35,0005,0007,1001.6,+03.0,075,0117,1652928075,15.2 35,0005,0007,1001.4,+03.2,076,0131,1652928375,15.217 33,0005,0007,1001.7,+02.9,077,0130,1652928675,15.181 28,0006,0008,1001.6,+03.1,076,0123,1652928975,15.191 40,0005,0007,1001.5,+03.2,076,0127,1652929275,15.172 30,0006,0008,1001.7,+02.7,077,0144,1652929575,15.179 30,0006,0008,1001.7,+03.1,076,0127,1652929875,15.167 37,0005,0007,1001.4,+02.8,077,0145,1652930175,15.157 33,0005,0007,1002.0,+03.0,077,0120,1652930475,15.159 40,0006,0008,1001.8,+03.1,076,0149,1652930775,15.268 40,0005,0007,1001.7,+03.2,076,0126,1652931075,15.307 28,0005,0007,1001.6,+03.1,077,0132,1652931375,15.297 40,0005,0007,1001.8,+03.3,076,0127,1652931675,15.298 33,0005,0007,1002.1,+03.5,077,0101,1652931975,15.293 28,0005,0007,1001.8,+03.6,078,0129,1652932275,15.291 33,0005,0007,1002.0,+03.3,080,0132,1652932575,15.293 40,0005,0007,1002.2,+03.7,078,0122,1652932875,15.295 33,0005,0007,1002.0,+03.8,078,0119,1652933175,15.288 30,0006,0008,1002.0,+03.7,079,0135,1652933475,15.288 30,0006,0008,1002.2,+03.8,079,0131,1652933775,15.284 40,0005,0007,1002.2,+04.1,080,0132,1652934075,15.285 42,0005,0007,1002.3,+04.4,079,0118,1652934375,15.405 33,0005,0007,1002.7,+04.8,077,0122,1652934675,15.429 30,0005,0007,1002.5,+05.1,079,0130,1652934975,15.418 33,0005,0007,1002.5,+05.1,080,0132,1652935275,15.411 35,0005,0007,1002.4,+05.4,079,0127,1652935575,15.404 33,0005,0007,1002.4,+05.7,078,0112,1652935875,15.407 33,0005,0007,1002.7,+05.9,078,0129,1652936175,15.396 30,0005,0007,1002.6,+06.3,078,0120,1652936475,15.398 42,0005,0007,1002.5,+06.5,078,0120,1652936775,15.391 37,0005,0007,1002.8,+06.8,078,0120,1652937075,15.386 30,0005,0007,1002.7,+07.0,078,0125,1652937375,15.385 30,0000,0001,1002.8,+07.3,079,0131,1652937675,15.373 30,0005,0007,1002.6,+07.4,078,0129,1652937975,15.497 28,0005,0007,1002.6,+07.8,078,0116,1652938275,15.518 30,0005,0007,1002.6,+08.0,077,0112,1652938575,15.517 30,0006,0008,1002.8,+08.4,077,0149,1652938875,15.512 35,0005,0007,1002.6,+08.7,077,0127,1652939175,15.5 37,0005,0007,1002.8,+09.0,074,0132,1652939475,15.505 35,0005,0007,1002.6,+09.4,074,0132,1652939775,15.502 35,0005,0007,1002.9,+09.6,073,0122,1652940075,15.501 37,0005,0007,1002.7,+09.8,073,0104,1652940375,15.487 35,0005,0007,1002.8,+10.3,072,0105,1652940675,15.478 30,0006,0008,1003.0,+10.5,070,0112,1652940975,15.468 33,0005,0007,1002.9,+10.7,065,0121,1652941275,15.471 40,0006,0008,1002.8,+11.2,066,0140,1652941575,15.585 40,0005,0007,1003.0,+11.3,064,0124,1652941875,15.607 35,0005,0007,1003.1,+11.5,064,0125,1652942175,15.606 45,0005,0007,1002.7,+11.7,066,0125,1652942475,15.615 37,0000,0001,1003.0,+12.0,064,0126,1652942775,15.603 37,0005,0007,1003.0,+12.4,064,0133,1652943075,15.596 37,0005,0007,1003.0,+12.3,064,0129,1652943375,15.589 49,0005,0007,1002.8,+12.8,061,0136,1652943975,15.576 37,0005,0007,1003.1,+12.9,062,0126,1652944275,15.576 33,0005,0007,1003.1,+13.3,064,0123,1652944575,15.564 37,0005,0007,1002.7,+13.2,058,0120,1652944875,15.565 37,0005,0007,1003.1,+13.7,059,0122,1652945175,15.678 37,0006,0008,1002.6,+13.8,058,0128,1652945475,15.704 37,0005,0007,1002.8,+14.4,056,0116,1652945775,15.697 40,0005,0007,1003.0,+14.3,055,0133,1652946075,15.695 40,0005,0007,1002.5,+14.5,055,0130,1652946375,15.694 37,0005,0007,1002.6,+15.0,056,0164,1652946675,15.678 40,0005,0007,1002.6,+14.8,048,0118,1652946975,15.671 40,0006,0008,1002.7,+15.5,053,0117,1652947275,15.668 40,0005,0007,1002.5,+15.5,049,0120,1652947575,15.661 42,0005,0007,1002.5,+15.6,049,0121,1652947875,15.652 40,0005,0007,1002.9,+15.7,049,0125,1652948175,15.655 40,0005,0007,1002.7,+16.1,049,0134,1652948475,15.647 42,0005,0007,1002.8,+16.1,047,0125,1652948775,15.764 45,0005,0007,1002.6,+16.2,045,0131,1652949075,15.796 42,0005,0007,1002.6,+16.0,044,0136,1652949375,15.787 42,0006,0008,1002.7,+16.2,045,0136,1652949675,15.78 40,0005,0007,1002.5,+16.2,045,0128,1652949975,15.778 40,0005,0007,1002.5,+15.8,041,0135,1652950275,15.771 42,0005,0007,1002.4,+16.6,045,0136,1652950575,15.759 49,0005,0007,1002.4,+16.7,044,0119,1652950875,15.753 45,0005,0007,1002.5,+16.8,045,0147,1652951175,15.741 42,0000,0001,1002.6,+16.8,046,0124,1652951475,15.743 40,0005,0007,1002.4,+17.1,046,0130,1652951775,15.738 45,0005,0007,1002.3,+17.0,044,0115,1652952075,15.724 45,0005,0007,1002.5,+17.1,045,0138,1652952375,15.848 42,0005,0007,1002.4,+16.8,045,0119,1652952675,15.866 42,0006,0008,1002.3,+17.2,045,0109,1652952975,15.862 37,0005,0007,1002.2,+17.2,044,0126,1652953275,15.846 40,0005,0007,1002.2,+17.1,045,0118,1652953575,15.845 35,0005,0007,1002.4,+17.4,044,0136,1652953875,15.845 35,0005,0007,1002.0,+17.6,044,0129,1652954175,15.836 35,0005,0007,1002.1,+17.4,046,0130,1652954475,15.833 33,0005,0007,1002.3,+17.7,044,0135,1652954775,15.831 40,0005,0007,1002.2,+18.0,046,0120,1652955075,15.813 40,0005,0007,1002.1,+18.5,046,0123,1652955375,15.815 37,0005,0007,1001.8,+17.5,043,0118,1652955675,15.805 35,0005,0007,1002.0,+17.7,042,0137,1652955975,15.928 40,0006,0008,1002.1,+17.7,040,0135,1652956275,15.956 40,0005,0007,1001.9,+17.9,041,0145,1652956575,15.947 40,0005,0007,1001.8,+18.0,042,0154,1652956875,15.938 40,0005,0007,1001.6,+18.2,043,0150,1652957175,15.926 42,0006,0008,1001.6,+18.2,038,0138,1652957475,15.931 35,0006,0008,1001.9,+17.9,043,0133,1652957775,15.915 37,0006,0008,1001.5,+18.2,042,0128,1652958075,15.911 40,0005,0007,1001.4,+18.4,040,0134,1652958375,15.913 40,0005,0007,1001.7,+18.4,043,0137,1652958675,15.909 37,0005,0007,1001.3,+18.6,040,0143,1652958975,15.893 54,0006,0008,1001.4,+18.9,041,0144,1652959275,15.881 37,0005,0007,1001.6,+18.3,040,0127,1652959576,16.003 37,0005,0007,1001.5,+18.7,040,0131,1652959876,16.027 35,0005,0007,1001.3,+18.4,041,0110,1652960176,16.022 35,0006,0008,1001.3,+19.3,043,0117,1652960476,16.007 33,0005,0007,1001.0,+19.7,039,0110,1652960776,16.009 35,0005,0007,1001.4,+19.2,040,0150,1652961075,15.999 35,0005,0007,1001.1,+19.1,038,0132,1652961375,15.997 35,0006,0008,1001.2,+19.2,037,0138,1652961675,15.994 35,0005,0007,1001.0,+18.9,039,0116,1652961975,15.987 33,0006,0008,1000.5,+19.3,040,0121,1652962275,15.974 33,0005,0007,1000.7,+19.1,039,0111,1652962575,15.977 35,0005,0007,1000.8,+19.2,037,0108,1652962875,15.974 33,0005,0007,1001.0,+19.5,038,0116,1652963176,16.094 30,0005,0007,1000.7,+19.5,042,0127,1652963476,16.114 33,0005,0007,1000.7,+19.6,039,0114,1652963776,16.097 33,0005,0007,1000.4,+19.2,040,0141,1652964076,16.102 35,0005,0007,1000.6,+19.3,037,0128,1652964376,16.095 30,0005,0007,1000.5,+19.5,038,0121,1652964676,16.084 33,0005,0007,1000.7,+18.5,037,0129,1652964976,16.084 35,0005,0007,1000.7,+18.9,041,0128,1652965276,16.072 33,0005,0007,1000.6,+19.2,038,0121,1652965576,16.079 33,0005,0007,1000.6,+18.8,037,0105,1652965876,16.068 42,0000,0001,1000.6,+18.8,037,0138,1652966176,16.056 30,0005,0007,1000.4,+19.2,035,0133,1652966476,16.056 35,0005,0007,1000.4,+19.2,035,0130,1652966776,16.179 33,0005,0007,1000.3,+19.4,036,0135,1652967076,16.189 37,0005,0007,1000.5,+19.2,030,0119,1652967376,16.178 33,0005,0007,1000.4,+19.2,032,0105,1652967676,16.185 35,0000,0001,1000.1,+19.4,034,0122,1652967976,16.182 35,0005,0007,1000.1,+19.4,035,0143,1652968276,16.183 35,0005,0007,1000.2,+19.4,034,0139,1652968576,16.163 35,0006,0008,1000.3,+19.9,035,0129,1652968876,16.145 35,0005,0007,1000.2,+19.6,032,0147,1652969176,16.148 35,0005,0007,1000.3,+19.9,034,0112,1652969476,16.14 37,0005,0007,1000.4,+19.6,033,0128,1652969776,16.134 35,0005,0007,1000.0,+19.4,034,0099,1652970076,16.13 37,0005,0007,1000.2,+19.7,035,0133,1652970376,16.239 40,0000,0001,1000.2,+19.8,033,0108,1652970676,16.264 33,0005,0007,1000.2,+19.5,035,0116,1652970976,16.262 37,0005,0007,1000.4,+19.5,035,0120,1652971276,16.258 25,0005,0007,1000.1,+19.7,032,0140,1652971576,16.252 37,0005,0007,1000.0,+19.4,035,0105,1652971876,16.245 37,0005,0007,1000.4,+19.9,037,0130,1652972176,16.23 35,0005,0007,1000.3,+19.9,035,0115,1652972476,16.215 35,0006,0008,1000.0,+19.6,036,0123,1652972776,16.216 47,0005,0007,1000.2,+19.8,036,0131,1652973076,16.216 40,0006,0008,1000.2,+19.9,036,0123,1652973376,16.209 40,0005,0007,1000.0,+20.3,035,0139,1652973676,16.196 42,0005,0007,1000.4,+19.5,037,0133,1652973976,16.324 42,0006,0008,0999.9,+19.3,035,0141,1652974276,16.353 42,0005,0007,1000.1,+19.7,036,0120,1652974576,16.345 42,0005,0007,1000.1,+19.8,036,0119,1652974876,16.334 45,0006,0008,1000.1,+19.5,034,0118,1652975176,16.34 42,0005,0007,1000.0,+19.9,034,0125,1652975476,16.329 45,0005,0007,1000.1,+19.5,033,0144,1652975776,16.318 42,0005,0007,0999.8,+19.7,035,0110,1652976076,16.318 45,0006,0008,1000.0,+19.3,034,0130,1652976376,16.301 45,0005,0007,1000.0,+19.3,035,0128,1652976676,16.304 42,0005,0007,0999.9,+19.1,035,0128,1652976976,16.286 45,0005,0007,1000.1,+19.4,036,0142,1652977276,16.278 42,0005,0007,0999.9,+19.2,035,0132,1652977576,16.401 45,0005,0007,1000.0,+19.0,035,0139,1652977876,16.428 45,0005,0007,1000.2,+18.9,034,0133,1652978176,16.414 42,0005,0007,1000.4,+18.7,037,0135,1652978476,16.416 45,0005,0007,1000.6,+18.8,036,0125,1652978776,16.413 42,0005,0007,1000.6,+18.8,037,0102,1652979076,16.433 45,0005,0007,1000.4,+18.7,038,0136,1652979376,16.417 54,0005,0007,1000.1,+17.9,047,0127,1652979976,16.379 42,0005,0007,1000.6,+17.7,048,0116,1652980276,16.377 42,0005,0007,1000.6,+17.1,050,0147,1652980576,16.369 42,0006,0008,1000.8,+16.7,050,0123,1652980876,16.349 42,0005,0007,1000.7,+16.6,050,0129,1652981176,16.478 42,0005,0007,1000.5,+16.6,048,0133,1652981476,16.508 52,0005,0007,1000.6,+16.2,050,0125,1652981776,16.509 45,0005,0007,1000.4,+15.3,054,0121,1652982076,16.575 45,0005,0007,1000.7,+15.2,053,0115,1652982376,16.487 45,0005,0007,1000.7,+14.9,055,0138,1652982676,16.502 42,0006,0008,1000.8,+14.4,056,0131,1652982976,16.476 42,0005,0007,1000.7,+14.1,057,0124,1652983276,16.469 45,0005,0007,1001.0,+13.9,058,0131,1652983576,16.469 42,0005,0007,1001.1,+13.9,058,0136,1652983876,16.471 42,0006,0008,1000.9,+13.4,059,0109,1652984176,16.453 42,0005,0007,1000.9,+13.3,060,0130,1652984476,16.451 42,0005,0007,1001.1,+12.7,062,0126,1652984776,16.558 45,0005,0007,1000.9,+12.9,062,0122,1652985076,16.601 54,0005,0007,1000.8,+12.5,064,0133,1652985376,16.588 42,0005,0007,1001.1,+12.4,063,0124,1652985676,16.582 45,0005,0007,1001.0,+12.4,063,0117,1652985976,16.567 42,0006,0008,1001.2,+12.0,064,0128,1652986276,16.555 47,0005,0007,1001.1,+12.1,063,0112,1652986576,16.557 54,0005,0007,1001.2,+11.7,065,0116,1652986876,16.549 47,0006,0008,1001.3,+12.2,062,0115,1652987176,16.538 45,0005,0007,1001.5,+11.8,063,0106,1652987476,16.542 54,0005,0007,1001.4,+11.0,066,0133,1652987776,16.529 42,0005,0007,1001.1,+11.5,065,0131,1652988076,16.528 45,0005,0007,1001.3,+11.4,065,0124,1652988376,16.645 42,0005,0007,1001.0,+11.1,065,0119,1652988676,16.67 52,0005,0007,1001.1,+10.9,066,0124,1652988976,16.669 42,0005,0007,1001.3,+10.9,066,0139,1652989276,16.649 42,0005,0007,1001.0,+10.0,070,0125,1652989576,16.651 42,0005,0007,1001.1,+10.8,066,0122,1652989876,16.657 42,0005,0007,1001.1,+10.6,067,0104,1652990176,16.653 42,0005,0007,1001.2,+10.1,069,0136,1652990476,16.643 42,0005,0007,1001.1,+10.3,068,0128,1652990776,16.63 42,0005,0007,1001.4,+10.3,068,0114,1652991076,16.623 42,0005,0007,1001.0,+10.1,067,0116,1652991376,16.618 42,0005,0007,1001.4,+09.6,070,0104,1652991676,16.613 42,0005,0007,1000.9,+09.4,071,0144,1652991976,16.734 42,0005,0007,1001.3,+09.7,069,0138,1652992276,16.758 42,0005,0007,1001.1,+09.7,069,0130,1652992576,16.752 42,0005,0007,1001.2,+09.8,068,0119,1652992876,16.742 42,0006,0008,1001.0,+09.4,070,0136,1652993176,16.75 42,0005,0007,1001.3,+09.6,069,0138,1652993476,16.74 45,0005,0007,1001.1,+08.9,072,0137,1652993776,16.733 42,0005,0007,1001.4,+09.2,070,0135,1652994076,16.728 40,0005,0007,1001.3,+09.2,070,0112,1652994376,16.718 42,0005,0007,1001.1,+09.4,069,0136,1652994676,16.706 45,0005,0007,1001.2,+09.1,070,0120,1652994976,16.7 52,0005,0007,1001.1,+09.1,070,0126,1652995276,16.7 42,0005,0007,1001.0,+08.1,073,0121,1652995576,16.828 42,0005,0007,1001.0,+08.6,071,0126,1652995876,16.846 42,0005,0007,1001.0,+08.2,072,0134,1652996176,16.845 42,0005,0007,1001.0,+08.6,071,0141,1652996476,16.842 42,0005,0007,1001.0,+08.2,072,0114,1652996776,16.827 45,0005,0007,1001.5,+07.7,075,0132,1652997076,16.841 45,0005,0007,1001.3,+08.0,072,0111,1652997376,16.835 45,0005,0007,1001.0,+08.3,071,0132,1652997676,16.822 42,0005,0007,1001.3,+07.7,074,0139,1652997976,16.816 37,0005,0007,1001.2,+08.0,072,0132,1652998276,16.809 42,0005,0007,1001.0,+07.8,073,0119,1652998576,16.823 45,0005,0007,1001.0,+07.9,073,0117,1652998876,16.804 45,0005,0007,1000.9,+08.1,072,0149,1652999176,16.929 45,0005,0007,1000.7,+07.8,072,0123,1652999476,16.948 42,0006,0008,1001.0,+07.2,075,0104,1652999776,16.938 42,0006,0008,1000.8,+07.4,074,0147,1653000076,16.929 42,0005,0007,1001.0,+07.7,072,0141,1653000376,16.931 45,0005,0007,1000.9,+07.5,073,0128,1653000676,16.926 42,0006,0008,1000.6,+07.9,071,0148,1653000976,16.917 42,0006,0008,1000.7,+07.6,073,0131,1653001276,16.914 42,0005,0007,1000.6,+07.8,073,0113,1653001576,16.92 42,0005,0007,1000.7,+07.9,072,0130,1653001876,16.903 52,0005,0007,1000.5,+07.4,074,0129,1653002176,16.901 42,0006,0008,1000.6,+07.1,073,0130,1653002476,16.896 42,0005,0007,1000.5,+06.8,073,0136,1653002777,17.019 42,0005,0007,1000.5,+06.9,074,0122,1653003077,17.048 42,0005,0007,1000.5,+07.1,073,0113,1653003377,17.045 45,0005,0007,1000.6,+07.1,073,0127,1653003677,17.039 42,0005,0007,1000.4,+06.9,074,0109,1653003977,17.043 45,0005,0007,1000.3,+07.2,072,0140,1653004277,17.043 45,0005,0007,1000.5,+07.1,073,0147,1653004877,17.014 42,0005,0007,1000.3,+06.4,076,0131,1653005177,17.014 42,0005,0007,1000.3,+06.5,075,0123,1653005477,17.003 42,0005,0007,1000.5,+07.0,073,0149,1653005777,17.001 42,0005,0007,1000.3,+06.9,074,0121,1653006077,17.001 45,0005,0007,1000.5,+06.2,076,0129,1653006377,17.116 42,0005,0007,1000.3,+06.6,074,0116,1653006677,17.14 45,0006,0008,1000.5,+06.2,076,0130,1653006977,17.142 45,0005,0007,1000.9,+06.5,074,0122,1653007277,17.139 42,0005,0007,1000.5,+06.5,073,0116,1653007577,17.134 45,0005,0007,1000.8,+06.7,072,0140,1653007877,17.127 45,0006,0008,1000.3,+06.2,074,0133,1653008177,17.12 42,0005,0007,1000.3,+05.9,076,0112,1653008477,17.125 42,0006,0008,1000.4,+06.5,074,0134,1653008777,17.179 52,0005,0007,1000.6,+05.9,076,0125,1653009077,17.122 45,0005,0007,1000.3,+06.5,074,0133,1653009377,17.102 45,0005,0007,1000.1,+06.5,074,0120,1653009677,17.1 42,0005,0007,1000.3,+06.1,075,0127,1653009977,17.222 42,0005,0007,1000.3,+06.1,075,0120,1653010277,17.247 45,0005,0007,1000.0,+06.4,073,0131,1653010577,17.242 42,0005,0007,1000.4,+06.2,075,0127,1653010877,17.246 45,0005,0007,1000.3,+06.2,073,0140,1653011177,17.238 42,0006,0008,1000.4,+06.2,073,0124,1653011477,17.229 42,0000,0001,1000.5,+05.5,076,0130,1653011777,17.232 42,0005,0007,1000.2,+05.8,075,0110,1653012077,17.235 45,0005,0007,1000.5,+05.2,076,0141,1653012377,17.231 42,0006,0008,1000.1,+05.7,074,0134,1653012677,17.227 42,0005,0007,1000.3,+05.8,074,0145,1653012977,17.216 45,0005,0007,1000.3,+05.8,074,0147,1653013277,17.214 45,0006,0008,1000.3,+05.8,074,0115,1653013577,17.328 42,0000,0001,1000.3,+05.2,076,0119,1653013877,17.362 42,0005,0007,1000.3,+05.5,075,0115,1653014177,17.356 52,0005,0007,1000.1,+05.4,075,0142,1653014477,17.363 45,0006,0008,1000.3,+05.5,075,0126,1653014777,17.352 42,0006,0008,1000.1,+05.8,074,0129,1653015077,17.343 42,0005,0007,0999.9,+05.3,076,0120,1653015377,17.355 45,0006,0008,1000.3,+05.5,075,0123,1653015677,17.333 52,0005,0007,1000.2,+05.4,075,0101,1653015977,17.339 45,0005,0007,1000.5,+05.5,075,0119,1653016277,17.325 42,0006,0008,1000.3,+05.7,075,0140,1653016577,17.32 45,0005,0007,1000.3,+05.4,075,0127,1653016877,17.323 45,0005,0007,1000.4,+05.5,075,0131,1653017177,17.431 42,0005,0007,1000.3,+05.4,075,0120,1653017477,17.459 40,0006,0008,1000.4,+05.4,077,0145,1653017777,17.451 42,0005,0007,1000.4,+05.9,075,0128,1653018077,17.456 45,0005,0007,1000.5,+05.8,077,0115,1653018377,17.45 42,0005,0007,1000.6,+06.0,077,0134,1653018677,17.443 42,0005,0007,1000.8,+06.0,077,0132,1653018977,17.441 42,0005,0007,1000.6,+06.3,077,0142,1653019277,17.435 42,0005,0007,1000.5,+06.7,077,0112,1653019577,17.422 45,0005,0007,1001.0,+06.8,077,0138,1653019877,17.425 45,0005,0007,1000.7,+06.9,078,0142,1653020177,17.417 42,0005,0007,1001.0,+07.2,077,0128,1653020477,17.518 42,0005,0007,1000.6,+07.4,077,0150,1653020777,17.533 42,0006,0008,1000.7,+07.6,078,0130,1653021077,17.561 42,0005,0007,1000.6,+08.0,076,0125,1653021377,17.561 42,0006,0008,1000.8,+08.4,074,0139,1653021677,17.555 45,0005,0007,1001.0,+08.6,073,0125,1653021977,17.551 42,0005,0007,1000.6,+08.9,072,0139,1653022277,17.541 45,0006,0008,1001.0,+09.1,073,0144,1653022577,17.537 52,0005,0007,1001.1,+09.4,073,0122,1653022877,17.539 42,0005,0007,1000.8,+09.6,071,0134,1653023177,17.538 42,0006,0008,1000.9,+09.9,071,0145,1653023477,17.513 42,0005,0007,1000.7,+10.3,071,0126,1653023777,17.518 42,0005,0007,1000.9,+10.7,072,0138,1653024077,17.515 42,0005,0007,1001.3,+10.9,071,0147,1653024377,17.644 45,0005,0007,1001.0,+11.3,069,0139,1653024677,17.669 42,0005,0007,1001.1,+11.7,070,0141,1653024977,17.662 42,0005,0007,1000.9,+12.1,070,0145,1653025277,17.658 45,0005,0007,1001.1,+12.4,067,0128,1653025577,17.659 42,0005,0007,1001.1,+12.9,067,0151,1653025877,17.643 45,0005,0007,1001.0,+13.3,066,0121,1653026177,17.636 42,0005,0007,1000.6,+13.7,064,0130,1653026477,17.636 42,0005,0007,1001.1,+13.8,064,0113,1653026777,17.626 45,0000,0001,1000.9,+14.2,063,0119,1653027077,17.613 42,0005,0007,1001.0,+14.5,061,0133,1653027377,17.608 42,0005,0007,1000.8,+14.8,060,0130,1653027677,17.61 42,0005,0007,1001.0,+15.2,060,0126,1653027977,17.725 42,0005,0007,1000.8,+15.5,058,0134,1653028277,17.749 42,0005,0007,1000.6,+15.8,057,0128,1653028577,17.739 42,0005,0007,1000.7,+16.2,057,0117,1653028877,17.747 42,0006,0008,1000.7,+16.6,056,0138,1653029177,17.73 42,0006,0008,1000.8,+17.1,050,0115,1653029477,17.722 54,0005,0007,1000.7,+17.5,050,0132,1653029777,17.718 42,0006,0008,1000.7,+17.9,048,0129,1653030077,17.705 40,0005,0007,1000.7,+18.2,049,0127,1653030377,17.701 40,0005,0007,1000.4,+18.7,046,0116,1653030677,17.701 42,0006,0008,1000.4,+18.7,045,0143,1653030977,17.702 49,0005,0007,1000.7,+18.9,042,0122,1653031277,17.696 40,0005,0007,1000.7,+19.3,045,0118,1653031577,17.822 37,0005,0007,1000.6,+19.6,042,0150,1653031877,17.844 42,0006,0008,1000.3,+19.9,039,0139,1653032177,17.833 40,0006,0008,1000.5,+20.3,039,0129,1653032477,17.819 37,0005,0007,1000.6,+20.3,038,0123,1653032777,17.817 35,0005,0007,1000.5,+20.3,040,0106,1653033077,17.804 37,0006,0008,1000.3,+20.5,037,0126,1653033377,17.798 37,0005,0007,1000.5,+20.7,038,0131,1653033677,17.811 37,0005,0007,1000.4,+21.0,036,0120,1653033977,17.799 40,0005,0007,1000.2,+21.2,036,0134,1653034277,17.795 40,0006,0008,1000.1,+21.2,030,0153,1653034577,17.773 40,0006,0008,1000.2,+21.5,033,0112,1653034877,17.774 40,0005,0007,1000.0,+21.6,035,0126,1653035177,17.904 37,0005,0007,1000.1,+21.8,033,0131,1653035477,17.918 40,0006,0008,1000.0,+21.8,034,0135,1653035777,17.911 40,0005,0007,1000.0,+22.3,032,0128,1653036077,17.904 42,0005,0007,1000.3,+22.1,030,0127,1653036377,17.906 40,0005,0007,1000.3,+21.7,031,0122,1653036677,17.901 40,0005,0007,0999.8,+22.3,030,0112,1653036977,17.891 37,0005,0007,1000.1,+22.4,032,0124,1653037277,17.886 35,0005,0007,0999.8,+22.5,030,0127,1653037577,17.882 37,0005,0007,0999.8,+22.9,034,0121,1653037877,17.877 54,0005,0007,1000.0,+22.8,032,0156,1653038177,17.871 45,0005,0007,0999.9,+23.0,033,0125,1653038477,17.864 42,0005,0007,0999.5,+22.8,032,0136,1653038777,17.99 47,0005,0007,0999.8,+22.9,029,0124,1653039078,18.007 42,0006,0008,0999.8,+23.5,034,0144,1653039377,17.991 40,0005,0007,0999.3,+23.0,030,0122,1653039677,17.999 42,0006,0008,0999.4,+23.0,030,0136,1653039978,18.009 45,0005,0007,0999.5,+23.3,029,0137,1653040277,17.985 42,0000,0001,0999.5,+22.9,028,0134,1653040577,17.98 47,0005,0007,0999.3,+23.0,029,0116,1653040877,17.96 47,0006,0008,0999.6,+23.2,026,0102,1653041177,17.956 45,0005,0007,0999.1,+23.5,029,0132,1653041477,17.954 45,0006,0008,0999.2,+23.5,030,0117,1653041777,17.945 42,0005,0007,0999.2,+23.5,028,0151,1653042077,17.947 40,0005,0007,0999.3,+23.3,027,0118,1653042378,18.061 45,0006,0008,0999.2,+23.5,026,0135,1653042678,18.094 40,0005,0007,0999.2,+23.5,027,0127,1653042978,18.083 42,0005,0007,0998.9,+23.7,026,0127,1653043278,18.074 47,0005,0007,0999.0,+23.8,027,0144,1653043578,18.063 49,0005,0007,0999.0,+23.8,027,0146,1653043878,18.057 42,0005,0007,0998.7,+23.7,025,0151,1653044178,18.065 45,0005,0007,0998.6,+24.0,027,0117,1653044478,18.046 47,0005,0007,0998.6,+24.6,027,0131,1653044778,18.041 57,0005,0007,0998.7,+24.0,025,0128,1653045078,18.036 45,0005,0007,0998.7,+24.0,024,0143,1653045378,18.033 42,0005,0007,0998.7,+24.0,026,0136,1653045678,18.025 40,0005,0007,0998.3,+24.1,027,0129,1653045978,18.143 45,0005,0007,0998.3,+24.6,027,0126,1653046278,18.173 45,0005,0007,0998.4,+24.6,026,0105,1653046578,18.158 40,0005,0007,0998.5,+24.3,027,0135,1653046878,18.164 45,0005,0007,0998.3,+24.3,023,0119,1653047178,18.179 40,0005,0007,0998.2,+24.5,026,0120,1653047478,18.147 40,0005,0007,0998.4,+24.7,025,0126,1653047778,18.133 40,0005,0007,0998.3,+24.2,024,0112,1653048078,18.14 40,0005,0007,0998.1,+24.2,025,0140,1653048378,18.134 37,0005,0007,0998.0,+24.2,024,0120,1653048678,18.128 35,0005,0007,0998.2,+24.1,023,0114,1653048978,18.116 37,0005,0007,0997.9,+24.4,025,0127,1653049278,18.107 40,0005,0007,0997.8,+25.0,025,0144,1653049578,18.242 37,0006,0008,0997.6,+25.0,025,0111,1653049878,18.257 37,0005,0007,0997.7,+25.1,024,0130,1653050178,18.254 37,0005,0007,0997.8,+24.4,024,0114,1653050478,18.25 35,0005,0007,0997.4,+24.5,025,0125,1653050778,18.241 35,0005,0007,0997.5,+24.6,026,0133,1653051078,18.238 35,0005,0007,0997.4,+24.7,027,0113,1653051378,18.228 35,0005,0007,0997.3,+24.9,026,0134,1653051678,18.22 47,0006,0008,0997.3,+24.7,026,0150,1653051978,18.212 37,0005,0007,0997.2,+24.9,025,0121,1653052278,18.213 35,0005,0007,0997.5,+25.0,028,0121,1653052578,18.202 35,0005,0007,0997.2,+25.1,027,0106,1653052878,18.2 35,0005,0007,0997.2,+25.3,028,0136,1653053178,18.309 35,0005,0007,0996.9,+25.0,025,0119,1653053478,18.333 37,0006,0008,0997.0,+24.8,025,0124,1653053778,18.338 35,0005,0007,0997.2,+24.6,024,0130,1653054078,18.325 33,0006,0008,0996.7,+25.1,028,0142,1653054378,18.324 37,0006,0008,0997.0,+24.9,026,0138,1653054678,18.317 35,0006,0008,0996.9,+24.8,027,0115,1653054978,18.299 40,0005,0007,0996.7,+24.9,026,0116,1653055278,18.302 33,0005,0007,0996.8,+25.0,025,0150,1653055578,18.298 35,0005,0007,0996.6,+25.2,026,0138,1653055878,18.295 33,0005,0007,0997.0,+24.8,025,0122,1653056178,18.287 35,0006,0008,0996.6,+24.6,025,0130,1653056478,18.281 35,0005,0007,0996.6,+24.6,023,0130,1653056778,18.401 35,0005,0007,0996.5,+25.0,027,0127,1653057078,18.427 35,0005,0007,0996.6,+24.8,025,0126,1653057378,18.422 33,0005,0007,0996.7,+24.9,025,0127,1653057678,18.421 33,0005,0007,0996.6,+25.0,025,0139,1653057978,18.414 37,0005,0007,0996.7,+25.0,025,0113,1653058278,18.406 33,0006,0008,0996.6,+24.6,026,0151,1653058578,18.394 42,0005,0007,0996.6,+24.6,028,0129,1653058878,18.397 33,0005,0007,0996.1,+24.7,026,0137,1653059178,18.391 35,0005,0007,0996.5,+25.0,025,0126,1653059478,18.384 33,0005,0007,0996.4,+25.0,028,0129,1653059778,18.384 33,0005,0007,0996.4,+24.9,025,0118,1653060078,18.378 33,0005,0007,0996.0,+25.0,025,0148,1653060378,18.486 33,0005,0007,0996.2,+24.9,024,0129,1653060678,18.51 30,0005,0007,0996.0,+24.9,027,0127,1653060978,18.509 33,0005,0007,0996.0,+24.7,025,0109,1653061278,18.498 33,0005,0007,0996.0,+24.5,022,0136,1653061578,18.508 33,0005,0007,0995.8,+24.5,025,0120,1653061878,18.496 33,0005,0007,0995.8,+24.5,024,0120,1653062178,18.486 33,0005,0007,0995.6,+24.5,026,0128,1653062478,18.488 30,0005,0007,0995.8,+24.3,033,0130,1653062778,18.481 30,0006,0008,0995.7,+23.8,039,0144,1653063078,18.477 33,0006,0008,0995.8,+23.3,040,0133,1653063378,18.453 33,0006,0008,0995.8,+23.4,041,0130,1653063678,18.445 33,0005,0007,0995.9,+23.5,041,0123,1653063978,18.57 30,0005,0007,0995.8,+23.4,041,0136,1653064278,18.598 33,0005,0007,0995.6,+23.3,041,0143,1653064578,18.59 33,0005,0007,0995.6,+23.3,042,0130,1653064878,18.581 30,0005,0007,0995.5,+22.9,044,0144,1653065178,18.567 33,0005,0007,0995.8,+22.5,044,0151,1653065478,18.56 40,0005,0007,0995.8,+22.5,044,0132,1653065778,18.558 33,0006,0008,0995.7,+22.0,046,0125,1653066078,18.547 30,0005,0007,0995.6,+21.5,048,0132,1653066378,18.546 30,0005,0007,0995.6,+21.3,048,0146,1653066678,18.547 30,0005,0007,0995.7,+21.1,049,0134,1653066978,18.543 30,0005,0007,0995.7,+20.7,050,0138,1653067278,18.543 30,0005,0007,0995.6,+20.2,051,0118,1653067578,18.653 33,0005,0007,0995.8,+20.0,051,0140,1653067878,18.68 30,0005,0007,0995.8,+19.7,051,0128,1653068178,18.676 30,0005,0007,0995.7,+19.3,052,0121,1653068478,18.657 33,0000,0001,0995.5,+18.8,055,0139,1653068778,18.648 30,0005,0007,0995.8,+18.5,055,0121,1653069078,18.648 30,0005,0007,0995.8,+17.8,057,0143,1653069378,18.639 30,0005,0007,0995.6,+17.6,057,0120,1653069678,18.644 33,0005,0007,0995.6,+17.3,056,0121,1653069978,18.623 30,0006,0008,0995.7,+17.6,054,0139,1653070278,18.623 42,0005,0007,0995.8,+17.2,056,0114,1653070578,18.618 30,0006,0008,0995.7,+16.8,057,0131,1653070878,18.599 30,0005,0007,0995.8,+16.2,059,0136,1653071178,18.728 30,0005,0007,0995.7,+16.6,057,0119,1653071478,18.743 30,0005,0007,0995.8,+16.3,059,0140,1653071778,18.734 42,0005,0007,0995.5,+15.6,061,0115,1653072078,18.734 30,0005,0007,0995.5,+15.5,061,0126,1653072378,18.716 30,0005,0007,0995.4,+15.3,061,0117,1653072678,18.718 30,0005,0007,0995.6,+15.5,060,0127,1653072978,18.707 33,0005,0007,0995.6,+14.8,062,0145,1653073278,18.698 33,0005,0007,0995.5,+15.0,062,0125,1653073578,18.694 30,0005,0007,0995.5,+15.0,062,0143,1653073878,18.694 40,0005,0007,0995.5,+14.2,065,0124,1653074178,18.688 33,0005,0007,0995.4,+14.5,063,0128,1653074478,18.682 30,0005,0007,0995.8,+14.4,063,0131,1653074778,18.813 30,0005,0007,0995.5,+14.1,064,0133,1653075078,18.834 33,0005,0007,0995.8,+13.9,065,0132,1653075378,18.828 30,0005,0007,0995.8,+14.0,065,0135,1653075678,18.813 33,0005,0007,0995.6,+13.5,067,0122,1653075978,18.808 30,0005,0007,0995.8,+13.5,066,0141,1653076278,18.799 33,0005,0007,0995.9,+13.7,065,0121,1653076578,18.791 30,0000,0001,0995.5,+13.4,066,0137,1653076878,18.787 33,0006,0008,0995.6,+13.5,066,0116,1653077178,18.772 33,0005,0007,0995.4,+13.0,067,0131,1653077478,18.762 33,0005,0007,0995.5,+12.7,068,0126,1653077778,18.763 33,0006,0008,0995.4,+13.2,066,0119,1653078078,18.765 33,0005,0007,0995.2,+12.6,068,0119,1653078378,18.875 35,0006,0008,0995.3,+12.6,069,0134,1653078678,18.894 33,0005,0007,0995.5,+12.3,069,0114,1653078978,18.891 33,0005,0007,0995.0,+12.4,068,0105,1653079278,18.88 33,0005,0007,0995.2,+12.2,069,0132,1653079578,18.886 33,0006,0008,0995.2,+12.1,069,0138,1653079878,18.874 35,0005,0007,0995.4,+11.9,069,0134,1653080178,18.872 30,0005,0007,0995.0,+12.0,068,0120,1653080478,18.866 33,0005,0007,0995.2,+12.0,068,0127,1653080778,18.868 35,0005,0007,0995.1,+11.7,070,0130,1653081078,18.853 33,0006,0008,0994.9,+11.4,070,0114,1653081378,18.842 33,0005,0007,0995.1,+11.5,069,0118,1653081678,18.843 33,0005,0007,0995.0,+11.5,069,0116,1653081978,18.954 33,0006,0008,0994.8,+11.3,069,0120,1653082278,18.984 33,0005,0007,0994.8,+11.3,070,0130,1653082578,18.983 33,0005,0007,0994.9,+10.8,071,0122,1653082878,18.983 35,0005,0007,0995.0,+11.0,070,0136,1653083178,18.965 33,0005,0007,0994.8,+10.7,071,0127,1653083478,18.96 35,0005,0007,0994.7,+10.7,070,0124,1653083778,18.962 35,0005,0007,0995.1,+10.7,070,0123,1653084078,18.953 35,0005,0007,0994.8,+10.4,071,0146,1653084378,18.958 35,0006,0008,0994.8,+10.5,071,0137,1653084678,18.946 35,0005,0007,0994.9,+10.6,070,0145,1653084978,18.94 35,0006,0008,0994.7,+10.5,070,0142,1653085278,18.928 35,0005,0007,0994.5,+10.0,071,0133,1653085579,19.068 21,0006,0008,0994.8,+10.3,071,0105,1653085879,19.079 35,0005,0007,0994.8,+09.6,073,0124,1653086179,19.083 42,0005,0007,0994.8,+10.1,071,0110,1653086479,19.069 25,0005,0007,0994.4,+10.0,071,0127,1653086779,19.071 35,0006,0008,0994.4,+09.3,074,0130,1653087079,19.055 35,0005,0007,0994.4,+09.5,072,0130,1653087379,19.072 35,0006,0008,0994.6,+09.5,072,0145,1653087679,19.058 45,0006,0008,0994.4,+09.6,072,0132,1653087979,19.048 35,0005,0007,0994.4,+09.6,071,0132,1653088279,19.041 35,0005,0007,0994.1,+09.5,072,0107,1653088579,19.033 35,0005,0007,0994.1,+09.4,073,0131,1653088879,19.034 37,0005,0007,0994.1,+09.4,071,0134,1653089179,19.16 35,0005,0007,0994.4,+09.2,072,0133,1653089479,19.165 33,0005,0007,0994.1,+09.2,071,0138,1653089779,19.164 35,0006,0008,0993.8,+08.9,073,0134,1653090079,19.157 37,0005,0007,0993.9,+08.9,072,0122,1653090379,19.148 35,0006,0008,0993.7,+08.2,075,0130,1653090679,19.139 37,0005,0007,0993.7,+08.8,072,0154,1653090979,19.143 35,0005,0007,0993.8,+08.8,072,0122,1653091279,19.137 35,0005,0007,0993.8,+08.6,072,0139,1653091579,19.125 35,0005,0007,0993.7,+08.5,073,0136,1653091879,19.122 35,0005,0007,0994.1,+08.7,072,0124,1653092179,19.129 35,0006,0008,0993.8,+07.9,074,0131,1653092479,19.127 37,0005,0007,0993.6,+08.1,073,0123,1653092779,19.233 37,0005,0007,0993.7,+08.2,072,0099,1653093079,19.259 37,0006,0008,0993.8,+08.3,072,0129,1653093379,19.256 37,0005,0007,0993.6,+08.2,073,0111,1653093679,19.254 37,0005,0007,0993.6,+08.4,072,0110,1653093979,19.238 35,0005,0007,0993.6,+07.7,074,0121,1653094279,19.24 35,0005,0007,0993.5,+07.8,073,0133,1653094579,19.263 47,0006,0008,0993.4,+07.6,073,0132,1653094879,19.232 37,0006,0008,0993.2,+08.0,072,0128,1653095179,19.235 37,0005,0007,0993.3,+07.9,072,0134,1653095479,19.235 35,0005,0007,0993.4,+07.7,073,0109,1653095779,19.241 35,0005,0007,0993.3,+07.8,073,0122,1653096079,19.229 37,0005,0007,0993.2,+07.9,072,0126,1653096379,19.352 37,0005,0007,0993.1,+07.9,073,0119,1653096679,19.369 37,0005,0007,0993.2,+07.7,072,0123,1653096979,19.358 37,0005,0007,0993.1,+06.8,074,0137,1653097279,19.359 40,0006,0008,0992.9,+07.3,073,0130,1653097579,19.35 37,0006,0008,0993.1,+07.3,072,0143,1653097879,19.349 37,0005,0007,0992.8,+07.4,073,0129,1653098179,19.344 37,0005,0007,0993.0,+07.5,072,0113,1653098479,19.338 40,0005,0007,0993.0,+07.5,072,0119,1653098779,19.332 37,0005,0007,0992.9,+07.3,073,0114,1653099079,19.334 40,0005,0007,0992.8,+07.0,074,0137,1653099379,19.338 37,0005,0007,0993.0,+07.3,072,0122,1653099679,19.328 35,0005,0007,0992.8,+07.1,072,0127,1653099979,19.442 37,0005,0007,0992.7,+06.9,073,0126,1653100279,19.469 37,0006,0008,0992.6,+07.0,073,0140,1653100579,19.47 40,0005,0007,0992.5,+06.8,073,0130,1653100879,19.454 40,0005,0007,0992.5,+06.9,073,0126,1653101179,19.447 37,0005,0007,0992.6,+06.5,075,0116,1653101479,19.464 49,0005,0007,0992.8,+06.7,073,0136,1653101779,19.445 37,0000,0001,0992.7,+06.8,073,0118,1653102079,19.43 40,0005,0007,0992.8,+07.0,073,0149,1653102379,19.437 37,0005,0007,0992.6,+06.8,073,0129,1653102679,19.42 40,0005,0007,0992.5,+06.8,073,0126,1653102979,19.428 40,0005,0007,0992.8,+06.7,073,0129,1653103279,19.418 40,0005,0007,0992.8,+06.9,073,0116,1653103579,19.547 40,0005,0007,0992.8,+07.0,073,0137,1653103879,19.576 40,0005,0007,0992.8,+07.0,074,0124,1653104179,19.56 40,0005,0007,0992.5,+07.1,075,0108,1653104479,19.556 40,0006,0008,0992.1,+07.1,076,0123,1653104779,19.543 37,0005,0007,0992.6,+06.9,076,0124,1653105079,19.538 40,0005,0007,0992.5,+07.3,075,0125,1653105379,19.539 37,0005,0007,0992.6,+07.4,077,0163,1653105679,19.536 37,0005,0007,0992.6,+07.6,078,0120,1653105979,19.538 40,0005,0007,0992.5,+08.3,076,0135,1653106279,19.537 37,0005,0007,0992.8,+08.3,077,0147,1653106579,19.543 40,0000,0001,0992.5,+08.4,078,0116,1653106879,19.516 37,0005,0007,0992.7,+08.5,078,0138,1653107479,19.673 37,0005,0007,0992.5,+09.0,077,0128,1653107779,19.657 37,0005,0007,0992.5,+09.1,075,0118,1653108079,19.656 37,0005,0007,0992.7,+09.8,073,0128,1653108379,19.651 37,0005,0007,0992.7,+10.1,074,0139,1653108679,19.642 37,0005,0007,0992.7,+10.6,073,0142,1653108979,19.647 35,0005,0007,0992.5,+10.9,069,0124,1653109279,19.638 37,0005,0007,0992.4,+11.3,069,0142,1653109579,19.649 37,0000,0001,0992.5,+11.7,067,0141,1653109879,19.639 47,0005,0007,0992.5,+11.9,068,0125,1653110179,19.617 35,0006,0008,0992.9,+12.2,065,0117,1653110479,19.616 35,0005,0007,0992.9,+12.5,066,0119,1653110779,19.736 35,0005,0007,0992.7,+12.9,067,0109,1653111079,19.776 37,0005,0007,0992.7,+13.2,067,0152,1653111379,19.771 37,0005,0007,0992.3,+13.5,067,0133,1653111679,19.757 35,0005,0007,0992.6,+14.0,067,0130,1653111979,19.738 35,0005,0007,0992.6,+14.3,065,0139,1653112279,19.753 47,0005,0007,0992.5,+14.7,063,0132,1653112579,19.736 33,0005,0007,0992.4,+15.1,064,0139,1653112879,19.732 35,0005,0007,0992.2,+15.7,063,0139,1653113179,19.724 33,0005,0007,0992.3,+15.9,062,0117,1653113479,19.726 35,0006,0008,0992.2,+16.5,061,0122,1653113779,19.709 33,0005,0007,0992.4,+17.3,061,0140,1653114079,19.701 35,0005,0007,0991.9,+17.6,057,0142,1653114379,19.818 35,0005,0007,0991.9,+18.0,059,0114,1653114679,19.839 35,0006,0008,0992.0,+18.2,053,0123,1653114979,19.84 33,0005,0007,0991.5,+18.7,052,0131,1653115279,19.837 45,0005,0007,0991.8,+18.9,052,0125,1653115579,19.828 35,0005,0007,0991.5,+19.3,054,0134,1653115879,19.819 40,0005,0007,0991.6,+19.6,052,0121,1653116179,19.817 40,0005,0007,0991.5,+19.9,049,0120,1653116479,19.811 37,0005,0007,0991.4,+20.2,048,0120,1653116779,19.798 45,0005,0007,0991.3,+20.4,046,0145,1653117079,19.793 37,0005,0007,0991.4,+20.7,045,0139,1653117379,19.79 37,0005,0007,0991.3,+21.1,046,0170,1653117679,19.779 35,0006,0008,0991.3,+21.3,046,0143,1653117979,19.91 37,0005,0007,0991.3,+21.7,043,0140,1653118279,19.931 28,0005,0007,0991.2,+22.0,039,0142,1653118579,19.915 30,0005,0007,0991.0,+22.3,040,0137,1653118879,19.916 30,0006,0008,0991.0,+22.5,036,0122,1653119179,19.909 28,0005,0007,0990.8,+22.6,037,0118,1653119479,19.907 33,0005,0007,0990.9,+22.7,034,0125,1653119779,19.899 25,0005,0007,0990.6,+23.1,037,0134,1653120079,19.899 35,0006,0008,0990.3,+24.7,028,0134,1653122779,19.995 23,0005,0007,0989.3,+28.3,019,0143,1653131480,20.187 33,0005,0007,0989.4,+28.1,015,0109,1653131780,20.182 28,0005,0007,0989.0,+28.0,017,0121,1653132380,20.279 35,0006,0008,0989.0,+28.5,024,0125,1653132980,20.278 18,0005,0007,0989.0,+28.4,025,0136,1653133280,20.285 23,0006,0008,0989.0,+28.3,026,0127,1653133580,20.274 25,0005,0007,0988.7,+28.6,026,0123,1653133880,20.269 00,0005,0007,0988.6,+28.6,025,0123,1653134180,20.268 00,0005,0007,0988.3,+28.7,024,0118,1653134480,20.27 23,0005,0007,0988.3,+28.7,025,0118,1653134780,20.263 28,0005,0007,0988.3,+28.9,023,0111,1653135680,20.242 33,0005,0007,0988.2,+28.7,027,0142,1653135980,20.353 23,0005,0007,0988.1,+28.8,025,0126,1653136280,20.406 30,0006,0008,0987.8,+28.6,018,0132,1653137180,20.358 35,0006,0008,0987.8,+28.7,022,0141,1653137480,20.376 33,0006,0008,0987.9,+28.6,018,0134,1653137780,20.345 21,0005,0007,0987.7,+28.9,021,0141,1653138080,20.37 30,0005,0007,0987.6,+29.2,023,0128,1653138380,20.345 25,0000,0001,0988.0,+29.1,021,0141,1653138680,20.346 30,0005,0007,0987.6,+28.9,019,0129,1653138980,20.339 23,0005,0007,0987.9,+29.0,020,0141,1653139280,20.326 30,0005,0007,0987.9,+28.7,019,0125,1653139580,20.452 30,0005,0007,0987.6,+28.9,020,0138,1653139880,20.477 35,0006,0008,0987.6,+28.8,018,0144,1653140180,20.466 33,0005,0007,0987.5,+28.7,018,0137,1653140480,20.469 30,0005,0007,0987.5,+28.9,018,0141,1653140780,20.466 25,0005,0007,0987.8,+28.5,015,0109,1653141080,20.482 37,0005,0007,0987.5,+28.5,018,0137,1653141380,20.452 25,0005,0007,0987.5,+28.5,020,0147,1653141680,20.456 25,0006,0008,0987.5,+28.6,023,0129,1653141980,20.448 30,0005,0007,0987.5,+28.8,020,0137,1653142280,20.464 30,0005,0007,0987.5,+28.5,017,0125,1653142580,20.424 33,0005,0007,0987.3,+28.5,017,0120,1653142880,20.416 30,0005,0007,0987.3,+28.4,018,0139,1653143180,20.538 33,0005,0007,0987.3,+28.3,017,0120,1653143480,20.567 33,0005,0007,0987.2,+28.3,019,0120,1653143780,20.561 35,0006,0008,0987.3,+28.4,021,0115,1653144080,20.567 28,0005,0007,0986.9,+28.4,021,0122,1653144380,20.554 30,0005,0007,0987.1,+28.3,021,0137,1653144680,20.558 28,0005,0007,0987.2,+28.3,019,0135,1653144980,20.534 30,0006,0008,0986.9,+28.2,020,0122,1653145280,20.534 33,0006,0008,0986.9,+28.2,024,0130,1653145580,20.532 25,0006,0008,0986.9,+28.1,024,0123,1653145880,20.526 23,0005,0007,0986.7,+28.2,027,0134,1653146180,20.532 25,0005,0007,0986.4,+27.9,027,0132,1653146480,20.533 35,0006,0008,0986.4,+27.9,027,0120,1653146780,20.65 33,0005,0007,0986.4,+27.9,026,0128,1653147080,20.675 35,0005,0007,0986.4,+27.8,027,0152,1653147380,20.662 23,0005,0007,0986.4,+27.7,026,0110,1653147680,20.666 25,0005,0007,0986.7,+27.6,027,0126,1653147980,20.657 25,0005,0007,0986.4,+27.5,026,0117,1653148280,20.67 37,0005,0007,0986.4,+27.7,029,0112,1653148580,20.649 25,0006,0008,0986.2,+27.7,027,0112,1653148880,20.64 25,0006,0008,0986.3,+27.3,031,0127,1653149180,20.644 23,0006,0008,0986.6,+27.2,031,0124,1653149480,20.637 33,0005,0007,0986.2,+27.1,032,0145,1653149780,20.628 35,0005,0007,0986.1,+26.9,031,0125,1653150080,20.619 23,0006,0008,0986.5,+26.7,032,0139,1653150380,20.733 28,0005,0007,0986.0,+26.4,033,0135,1653150680,20.776 25,0005,0007,0986.4,+26.3,038,0123,1653150980,20.767 25,0000,0001,0986.0,+26.0,038,0147,1653151280,20.761 25,0005,0007,0986.1,+26.0,036,0158,1653151580,20.748 25,0005,0007,0986.2,+25.9,037,0141,1653151880,20.763 35,0006,0008,0986.0,+25.3,041,0114,1653152180,20.737 30,0005,0007,0986.1,+25.0,042,0122,1653152480,20.731 28,0005,0007,0986.3,+24.3,045,0130,1653152780,20.735 33,0005,0007,0986.0,+24.0,045,0152,1653153080,20.724 25,0005,0007,0986.0,+24.0,045,0124,1653153380,20.718 25,0005,0007,0986.1,+23.1,048,0130,1653153680,20.706 25,0005,0007,0986.3,+23.2,047,0117,1653153980,20.827 28,0006,0008,0986.1,+22.0,050,0116,1653154280,20.836 28,0006,0008,0986.0,+22.5,048,0133,1653154580,20.841 30,0005,0007,0986.2,+21.8,048,0115,1653154880,20.847 28,0005,0007,0986.1,+21.4,048,0145,1653155180,20.822 25,0005,0007,0986.2,+21.1,050,0124,1653155480,20.819 25,0005,0007,0986.4,+21.2,049,0127,1653155780,20.817 28,0006,0008,0986.4,+20.8,050,0134,1653156083,23.656 30,0005,0007,0986.2,+20.3,051,0128,1653156380,20.795 25,0005,0007,0986.3,+20.2,051,0147,1653156680,20.791 30,0005,0007,0985.9,+20.3,049,0117,1653156980,20.786 37,0005,0007,0986.5,+20.1,050,0122,1653157280,20.779 37,0006,0008,0986.4,+20.0,051,0113,1653157580,20.89 30,0005,0007,0986.3,+19.4,053,0121,1653157880,20.91 30,0005,0007,0986.6,+19.1,054,0122,1653158180,20.914 37,0005,0007,0986.5,+19.4,052,0117,1653158480,20.905 28,0005,0007,0986.6,+19.1,053,0118,1653158780,20.89 28,0005,0007,0986.4,+19.3,052,0135,1653159080,20.88 28,0005,0007,0986.4,+19.2,052,0128,1653159380,20.875 42,0005,0007,0986.3,+19.2,052,0131,1653159680,20.883 35,0005,0007,0986.5,+19.0,052,0132,1653159980,20.879 42,0000,0001,0986.5,+18.6,054,0135,1653160280,20.876 33,0005,0007,0986.5,+18.8,052,0134,1653160580,20.867 40,0005,0007,0986.6,+18.9,053,0125,1653160880,20.852 33,0006,0008,0986.5,+18.5,055,0154,1653161180,20.973 28,0006,0008,0986.4,+18.5,054,0129,1653161480,20.986 28,0006,0008,0986.5,+18.4,054,0129,1653161780,20.985 25,0005,0007,0986.3,+18.2,055,0149,1653162080,20.984 35,0005,0007,0986.7,+18.0,055,0115,1653162380,20.981 33,0005,0007,0986.7,+18.0,056,0133,1653162680,20.98 30,0005,0007,0986.5,+17.5,057,0112,1653162980,20.962 33,0005,0007,0986.8,+17.5,058,0147,1653163280,20.961 30,0005,0007,0986.7,+17.5,059,0149,1653163580,20.947 33,0005,0007,0986.7,+17.0,060,0124,1653163880,20.947 37,0005,0007,0986.6,+17.3,059,0124,1653164180,20.926 28,0005,0007,0986.6,+17.4,058,0130,1653164480,20.934 37,0005,0007,0986.7,+16.9,060,0127,1653164781,21.052 28,0005,0007,0986.7,+17.2,059,0110,1653165081,21.072 30,0005,0007,0986.7,+16.9,060,0115,1653165381,21.064 28,0005,0007,0986.5,+17.0,059,0131,1653165681,21.063 30,0005,0007,0986.6,+17.3,058,0123,1653165981,21.05 28,0006,0008,0986.3,+17.1,059,0121,1653166281,21.044 28,0005,0007,0986.4,+17.1,059,0135,1653166581,21.032 35,0005,0007,0986.8,+16.8,060,0149,1653166881,21.031 37,0005,0007,0986.9,+16.8,060,0127,1653167181,21.013 28,0005,0007,0986.5,+16.9,060,0120,1653167481,21.015 37,0005,0007,0986.9,+16.8,060,0131,1653167781,21 37,0005,0007,0986.9,+16.8,060,0149,1653168080,20.994 28,0005,0007,0986.5,+16.6,061,0137,1653168381,21.118 28,0005,0007,0986.5,+16.6,061,0118,1653168681,21.147 37,0006,0008,0986.7,+16.8,060,0150,1653168981,21.139 28,0005,0007,0986.5,+16.9,059,0108,1653169281,21.133 28,0005,0007,0986.6,+16.5,062,0141,1653169581,21.123 30,0005,0007,0986.6,+16.7,060,0126,1653169881,21.131 28,0006,0008,0986.5,+16.6,060,0148,1653170181,21.123 30,0005,0007,0986.5,+16.4,062,0148,1653170481,21.112 30,0005,0007,0986.4,+15.8,064,0149,1653170781,21.102 37,0005,0007,0986.3,+16.2,063,0141,1653171081,21.11 28,0006,0008,0986.6,+14.8,068,0133,1653171381,21.096 28,0005,0007,0986.5,+15.2,067,0118,1653171681,21.084 28,0005,0007,0985.9,+15.6,065,0131,1653171981,21.207 25,0006,0008,0986.2,+16.0,063,0146,1653172281,21.213 23,0005,0007,0986.4,+15.9,064,0142,1653172581,21.217 28,0005,0007,0986.1,+16.2,063,0123,1653172881,21.22 28,0005,0007,0986.0,+16.0,064,0110,1653173181,21.222 28,0005,0007,0985.9,+15.9,064,0131,1653173481,21.199 35,0005,0007,0986.0,+15.8,066,0133,1653173781,21.204 28,0005,0007,0985.8,+15.9,065,0129,1653174081,21.169 28,0005,0007,0985.9,+15.9,064,0140,1653174381,21.176 28,0005,0007,0985.9,+15.8,065,0123,1653174681,21.175 30,0005,0007,0985.9,+16.1,064,0127,1653174981,21.172 25,0005,0007,0986.1,+16.2,064,0151,1653175281,21.161 28,0006,0008,0985.8,+16.3,064,0133,1653175581,21.278 30,0005,0007,0985.9,+16.6,062,0131,1653175881,21.311 30,0005,0007,0985.8,+16.6,063,0138,1653176181,21.303 28,0005,0007,0985.7,+16.9,063,0150,1653176481,21.297 25,0005,0007,0985.8,+16.7,064,0141,1653176781,21.289 30,0005,0007,0985.7,+16.7,064,0135,1653177081,21.27 30,0005,0007,0985.8,+16.9,063,0141,1653177381,21.278 28,0005,0007,0985.8,+17.2,063,0140,1653177681,21.271 35,0005,0007,0985.9,+17.5,063,0152,1653177981,21.261 37,0005,0007,0985.6,+16.9,064,0138,1653178281,21.265 35,0006,0008,0985.8,+16.6,066,0138,1653178581,21.249 28,0005,0007,0985.7,+16.3,066,0123,1653178881,21.241 35,0005,0007,0985.6,+17.0,065,0119,1653179181,21.371 30,0005,0007,0985.7,+16.5,066,0128,1653179481,21.393 28,0005,0007,0985.7,+16.6,065,0124,1653179781,21.392 37,0005,0007,0985.5,+16.9,065,0138,1653180081,21.408 37,0005,0007,0985.6,+17.8,063,0123,1653180381,21.38 35,0005,0007,0985.6,+16.5,067,0132,1653180681,21.381 30,0005,0007,0985.5,+17.4,065,0131,1653180981,21.392 30,0006,0008,0985.4,+17.5,064,0127,1653181281,21.369 30,0005,0007,0985.5,+18.2,063,0121,1653181581,21.369 28,0005,0007,0985.7,+17.5,064,0124,1653181881,21.359 28,0005,0007,0985.7,+17.8,065,0109,1653182181,21.352 30,0006,0008,0985.4,+17.9,063,0125,1653182481,21.345 28,0005,0007,0985.4,+18.2,062,0143,1653182781,21.461 28,0006,0008,0985.3,+18.5,061,0136,1653183081,21.483 37,0005,0007,0985.3,+18.7,060,0167,1653183381,21.482 37,0006,0008,0985.4,+18.5,060,0113,1653183681,21.467 40,0005,0007,0985.2,+18.7,060,0120,1653183981,21.451 28,0005,0007,0985.3,+18.7,059,0134,1653184281,21.449 25,0006,0008,0985.5,+18.5,060,0135,1653184581,21.452 28,0005,0007,0985.5,+17.6,065,0120,1653184881,21.453 28,0005,0007,0985.5,+18.1,062,0134,1653185181,21.433 28,0005,0007,0985.5,+17.9,063,0133,1653185481,21.43 30,0005,0007,0985.5,+18.2,062,0116,1653185781,21.434 28,0005,0007,0985.4,+18.1,062,0119,1653186081,21.417 28,0005,0007,0985.4,+18.2,061,0122,1653186381,21.539 30,0005,0007,0985.3,+18.4,060,0133,1653186681,21.563 42,0005,0007,0985.7,+17.7,063,0122,1653186981,21.549 37,0006,0008,0985.8,+17.6,063,0139,1653187281,21.539 37,0006,0008,0985.8,+17.8,062,0127,1653187581,21.547 28,0005,0007,0985.9,+18.0,061,0127,1653187881,21.538 28,0005,0007,0985.6,+18.1,061,0131,1653188181,21.542 28,0005,0007,0985.6,+18.1,060,0134,1653188481,21.523 28,0005,0007,0985.4,+18.1,060,0129,1653188781,21.522 37,0005,0007,0985.3,+17.7,062,0125,1653189081,21.505 30,0005,0007,0985.6,+17.3,063,0115,1653189381,21.514 28,0005,0007,0985.7,+17.5,062,0128,1653189681,21.501 37,0006,0008,0985.6,+17.6,061,0130,1653189981,21.626 35,0005,0007,0985.7,+17.8,060,0141,1653190281,21.649 35,0005,0007,0985.6,+18.3,058,0136,1653190581,21.633 35,0006,0008,0985.8,+18.4,058,0117,1653190881,21.633 28,0005,0007,0985.6,+18.6,057,0130,1653191181,21.616 37,0005,0007,0985.8,+18.7,057,0141,1653191481,21.615 28,0005,0007,0985.8,+18.8,056,0119,1653191781,21.619 35,0005,0007,0986.0,+18.8,056,0116,1653192081,21.598 35,0005,0007,0986.2,+18.9,056,0130,1653192381,21.607 40,0006,0008,0986.0,+19.2,055,0123,1653192981,21.592 28,0005,0007,0986.0,+19.1,057,0125,1653193281,21.574 40,0005,0007,0986.0,+19.0,057,0106,1653193581,21.697 28,0005,0007,0985.9,+19.4,058,0126,1653193881,21.712 30,0005,0007,0985.8,+19.7,055,0108,1653194181,21.71 37,0005,0007,0985.8,+19.9,054,0139,1653194481,21.768 42,0005,0007,0985.5,+20.0,053,0139,1653194781,21.712 35,0005,0007,0985.6,+20.2,052,0126,1653195081,21.716 35,0005,0007,0985.4,+20.4,054,0116,1653195381,21.701 18,0005,0007,0985.8,+20.6,053,0120,1653195684,24.258 40,0005,0007,0985.5,+20.6,050,0112,1653195981,21.681 25,0005,0007,0985.6,+20.7,050,0113,1653196281,21.675 30,0005,0007,0985.8,+20.9,048,0159,1653196581,21.693 25,0005,0007,0985.7,+20.9,048,0143,1653196881,21.662 25,0005,0007,0985.4,+21.0,047,0124,1653197181,21.788 28,0005,0007,0985.5,+21.0,048,0116,1653197481,21.822 37,0005,0007,0985.7,+21.2,044,0117,1653197781,21.793 25,0005,0007,0985.7,+21.2,045,0140,1653198081,21.787 25,0005,0007,0985.6,+21.3,044,0145,1653198381,21.785 35,0005,0007,0985.7,+21.5,045,0120,1653198681,21.791 30,0005,0007,0985.7,+21.6,043,0133,1653198981,21.774 23,0005,0007,0985.3,+21.9,044,0129,1653199281,21.771 35,0005,0007,0985.7,+22.1,044,0141,1653199581,21.762 25,0005,0007,0985.4,+21.9,042,0150,1653199881,21.774 25,0005,0007,0985.4,+22.1,043,0124,1653200181,21.757 00,0006,0008,0985.3,+22.4,041,0118,1653200481,21.752 37,0005,0007,0985.5,+22.3,038,0124,1653200781,21.871 23,0006,0008,0985.3,+22.4,042,0122,1653201081,21.913 28,0005,0007,0985.4,+22.4,042,0133,1653201381,21.884 28,0005,0007,0985.8,+22.1,045,0148,1653201681,21.881 35,0006,0008,0985.8,+22.1,043,0143,1653201981,21.875 28,0005,0007,0985.5,+22.3,043,0135,1653202281,21.868 33,0005,0007,0985.3,+22.2,042,0152,1653202581,21.865 35,0006,0008,0985.4,+22.3,041,0115,1653202881,21.856 28,0005,0007,0985.2,+22.4,041,0131,1653203181,21.842 28,0005,0007,0985.4,+22.8,040,0140,1653203481,21.837 99,0005,0007,0985.1,+22.6,039,0144,1653203781,21.833 33,0005,0007,0985.2,+22.9,040,0125,1653204081,21.834 33,0005,0007,0985.2,+23.3,040,0140,1653204381,21.955 37,0005,0007,0984.9,+23.4,038,0139,1653204681,21.972 21,0005,0007,0985.1,+23.7,037,0128,1653204981,21.962 99,0005,0007,0984.9,+24.2,038,0156,1653205281,21.954 28,0005,0007,0985.1,+24.2,037,0128,1653205581,21.949 28,0006,0008,0985.0,+24.1,035,0117,1653205881,21.944 30,0005,0007,0984.6,+23.9,036,0118,1653206181,21.937 33,0005,0007,0985.1,+23.3,035,0135,1653206481,21.925 33,0005,0007,0984.9,+23.7,037,0131,1653206781,21.921 33,0005,0007,0984.6,+23.4,038,0137,1653207081,21.905 33,0005,0007,0984.6,+23.0,034,0125,1653207381,21.908 28,0005,0007,0984.9,+23.2,035,0136,1653207681,21.898 33,0005,0007,0985.0,+23.3,039,0147,1653207982,22.017 33,0005,0007,0984.8,+23.1,035,0120,1653208282,22.036 30,0005,0007,0984.7,+23.3,036,0121,1653208582,22.037 33,0006,0008,0984.6,+23.3,038,0126,1653208882,22.03 30,0005,0007,0984.5,+23.3,039,0137,1653209182,22.023 33,0005,0007,0984.6,+23.1,039,0132,1653209482,22.021 40,0005,0007,0984.6,+22.8,036,0139,1653209782,22.018 33,0005,0007,0984.4,+23.1,037,0148,1653210082,22.02 28,0005,0007,0984.4,+22.9,037,0149,1653210382,22.008 28,0005,0007,0984.5,+23.0,038,0137,1653210682,22.007 30,0005,0007,0984.3,+23.1,039,0132,1653210981,21.999 30,0006,0008,0984.3,+23.1,040,0116,1653211281,21.985 33,0005,0007,0984.5,+23.0,039,0137,1653211582,22.108 30,0005,0007,0984.2,+22.8,038,0122,1653211882,22.129 33,0005,0007,0984.0,+22.8,037,0145,1653212182,22.13 30,0005,0007,0984.2,+22.9,038,0140,1653212482,22.119 33,0006,0008,0984.0,+23.2,039,0150,1653212782,22.103 33,0005,0007,0983.7,+23.5,042,0113,1653213082,22.098 28,0005,0007,0983.6,+23.7,040,0126,1653213382,22.102 30,0005,0007,0983.3,+24.2,037,0104,1653213682,22.098 28,0005,0007,0983.4,+24.8,039,0126,1653213982,22.1 30,0006,0008,0983.2,+25.1,036,0152,1653214282,22.093 30,0005,0007,0983.4,+25.2,035,0131,1653214582,22.084 33,0005,0007,0983.4,+25.6,035,0145,1653214882,22.081 33,0005,0007,0983.1,+25.3,034,0134,1653215182,22.21 30,0006,0008,0983.3,+24.8,033,0127,1653215482,22.219 28,0005,0007,0983.3,+24.5,035,0121,1653215782,22.218 28,0005,0007,0983.4,+24.4,036,0112,1653216082,22.213 30,0005,0007,0983.1,+25.0,037,0154,1653216382,22.208 37,0005,0007,0982.8,+26.0,035,0116,1653216682,22.205 33,0005,0007,0982.7,+26.5,034,0136,1653216982,22.197 30,0005,0007,0982.6,+26.8,032,0136,1653217282,22.196 28,0005,0007,0983.0,+26.3,027,0138,1653217582,22.201 35,0006,0008,0982.5,+26.3,027,0102,1653217882,22.175 35,0005,0007,0982.8,+26.6,025,0128,1653218182,22.181 33,0005,0007,0982.8,+26.6,026,0131,1653218482,22.181 35,0005,0007,0982.8,+26.5,026,0121,1653218782,22.296 28,0005,0007,0982.7,+26.5,027,0133,1653219082,22.305 30,0006,0008,0982.6,+26.1,022,0136,1653219382,22.303 30,0005,0007,0982.9,+26.2,023,0137,1653219682,22.301 25,0005,0007,0982.4,+26.2,023,0111,1653219982,22.29 28,0005,0007,0982.4,+26.6,025,0126,1653220282,22.283 30,0005,0007,0982.3,+26.8,023,0111,1653220582,22.274 40,0005,0007,0982.2,+26.9,022,0128,1653220882,22.266 33,0005,0007,0982.2,+26.8,021,0131,1653221182,22.273 33,0005,0007,0982.3,+27.1,022,0141,1653221482,22.261 33,0005,0007,0982.0,+27.2,022,0117,1653221782,22.256 33,0005,0007,0982.1,+27.0,019,0144,1653222082,22.254 30,0005,0007,0981.9,+26.9,019,0143,1653222382,22.38 33,0006,0008,0982.1,+26.0,021,0128,1653222682,22.397 33,0005,0007,0982.0,+26.1,021,0124,1653222982,22.4 33,0006,0008,0982.2,+27.0,023,0136,1653223282,22.381 30,0005,0007,0982.2,+26.6,025,0131,1653223582,22.384 30,0005,0007,0982.1,+26.3,021,0123,1653223882,22.381 28,0005,0007,0982.1,+26.7,022,0113,1653224182,22.379 33,0006,0008,0982.2,+26.4,022,0121,1653224482,22.373 33,0005,0007,0982.3,+26.3,025,0112,1653224782,22.36 30,0005,0007,0982.3,+26.1,022,0118,1653225082,22.352 33,0006,0008,0982.2,+26.1,023,0103,1653225382,22.363 28,0005,0007,0982.4,+26.5,019,0116,1653225682,22.343 28,0005,0007,0982.5,+25.8,020,0128,1653225982,22.468 33,0005,0007,0982.0,+25.8,019,0132,1653226282,22.503 33,0005,0007,0982.1,+26.2,022,0129,1653226582,22.489 33,0005,0007,0982.0,+26.2,021,0114,1653226882,22.473 37,0005,0007,0982.1,+26.2,022,0136,1653227182,22.468 35,0005,0007,0982.3,+25.9,022,0141,1653227482,22.468 35,0005,0007,0982.3,+26.1,022,0133,1653227782,22.46 28,0005,0007,0982.1,+25.8,020,0121,1653228082,22.445 30,0006,0008,0982.2,+25.5,021,0138,1653228382,22.447 28,0005,0007,0982.1,+25.3,023,0117,1653228682,22.435 30,0005,0007,0982.3,+25.5,023,0139,1653228982,22.435 30,0006,0008,0981.9,+25.3,024,0134,1653229282,22.429 35,0005,0007,0982.1,+25.3,024,0132,1653229582,22.54 28,0005,0007,0982.4,+25.5,022,0128,1653229882,22.573 30,0005,0007,0982.1,+25.6,024,0114,1653230182,22.556 30,0005,0007,0982.1,+25.6,024,0130,1653230482,22.565 30,0006,0008,0982.2,+25.6,025,0132,1653230782,22.546 33,0005,0007,0982.0,+25.7,024,0142,1653231082,22.548 30,0005,0007,0982.2,+25.8,027,0131,1653231382,22.545 30,0005,0007,0982.0,+25.4,024,0134,1653231682,22.526 47,0005,0007,0982.1,+25.3,024,0127,1653231982,22.527 28,0005,0007,0982.0,+25.3,024,0138,1653232282,22.533 40,0005,0007,0981.9,+25.4,026,0121,1653232582,22.518 28,0005,0007,0981.9,+25.4,026,0133,1653232882,22.507 28,0005,0007,0982.1,+25.3,024,0127,1653233182,22.634 35,0005,0007,0982.2,+25.3,025,0136,1653233482,22.662 30,0005,0007,0982.0,+25.3,025,0117,1653233782,22.659 30,0006,0008,0982.4,+25.2,025,0114,1653234382,22.646 30,0005,0007,0982.4,+24.9,025,0168,1653234682,22.658 25,0005,0007,0982.6,+24.8,024,0135,1653234982,22.633 40,0005,0007,0982.4,+25.0,024,0135,1653235282,22.638 33,0005,0007,0982.5,+24.6,026,0136,1653235582,22.625 23,0005,0007,0982.4,+24.3,022,0123,1653235882,22.614 25,0006,0008,0982.5,+24.1,024,0135,1653236182,22.605 16,0005,0007,0982.4,+24.3,023,0122,1653236482,22.603 35,0005,0007,0982.6,+24.1,026,0133,1653236782,22.721 25,0005,0007,0982.9,+24.3,022,0133,1653237082,22.736 37,0005,0007,0982.6,+24.1,024,0131,1653237382,22.738 28,0005,0007,0982.7,+23.9,026,0121,1653237682,22.733 35,0005,0007,0982.9,+23.9,023,0127,1653237982,22.73 30,0005,0007,0982.8,+23.6,025,0132,1653238282,22.721 28,0006,0008,0983.1,+23.5,026,0133,1653238582,22.704 28,0005,0007,0982.9,+23.5,024,0137,1653238882,22.698 25,0005,0007,0983.1,+23.4,026,0139,1653239182,22.693 28,0005,0007,0983.2,+23.1,026,0109,1653239482,22.681 30,0005,0007,0983.2,+22.7,028,0128,1653239782,22.672 25,0005,0007,0983.3,+22.6,027,0113,1653240082,22.669 30,0005,0007,0983.2,+22.5,028,0130,1653240382,22.799 30,0005,0007,0983.2,+22.4,028,0119,1653240682,22.802 30,0005,0007,0983.5,+22.2,029,0134,1653240982,22.813 28,0005,0007,0983.4,+22.1,029,0124,1653241282,22.807 30,0005,0007,0983.5,+22.3,029,0143,1653241582,22.796 30,0005,0007,0983.5,+21.5,032,0116,1653241882,22.8 30,0005,0007,0983.2,+21.7,030,0133,1653242182,22.783 30,0005,0007,0983.6,+21.5,032,0128,1653242482,22.787 30,0000,0001,0983.4,+21.2,032,0112,1653242782,22.775 33,0005,0007,0983.8,+21.2,033,0122,1653243082,22.764 30,0005,0007,0983.6,+21.1,033,0125,1653243382,22.765 33,0005,0007,0983.7,+21.1,033,0139,1653243682,22.745 30,0005,0007,0983.6,+21.0,033,0129,1653243982,22.879 28,0006,0008,0983.4,+21.0,032,0133,1653244282,22.895 33,0005,0007,0983.6,+20.7,033,0147,1653244582,22.887 16,0005,0007,0983.7,+20.7,033,0131,1653244882,22.889 30,0006,0008,0983.8,+20.7,033,0144,1653245182,22.869 30,0005,0007,0984.0,+20.5,033,0128,1653245482,22.875 40,0005,0007,0983.9,+20.4,033,0134,1653245782,22.871 30,0005,0007,0983.9,+20.5,032,0120,1653246082,22.862 30,0005,0007,0984.3,+20.5,032,0133,1653246382,22.867 33,0005,0007,0984.2,+20.3,033,0137,1653246682,22.861 30,0005,0007,0984.2,+20.5,032,0142,1653246982,22.843 33,0005,0007,0984.4,+20.2,033,0139,1653247282,22.845 33,0005,0007,0984.4,+20.2,032,0110,1653247582,22.96 33,0005,0007,0984.3,+20.2,032,0144,1653247882,22.986 30,0005,0007,0984.1,+20.1,033,0112,1653248182,22.989 33,0006,0008,0984.1,+20.0,034,0142,1653248482,22.977 33,0005,0007,0984.2,+20.0,033,0121,1653248782,22.973 30,0005,0007,0984.2,+20.2,032,0124,1653249082,22.949 33,0005,0007,0984.2,+20.2,032,0134,1653249382,22.952 30,0006,0008,0984.4,+20.3,032,0111,1653249682,22.939 30,0005,0007,0984.3,+20.1,032,0123,1653249982,22.944 33,0005,0007,0984.4,+20.1,032,0138,1653250282,22.946 33,0006,0008,0984.2,+20.0,032,0133,1653250582,22.93 30,0005,0007,0984.2,+19.8,033,0123,1653250882,22.934 45,0005,0007,0984.2,+20.0,032,0131,1653251183,23.05 33,0005,0007,0984.4,+20.0,034,0150,1653251483,23.068 28,0000,0001,0984.2,+19.7,034,0136,1653251783,23.054 30,0006,0008,0984.0,+19.7,033,0139,1653252083,23.043 30,0005,0007,0984.1,+19.7,033,0126,1653252383,23.05 40,0005,0007,0984.5,+19.6,033,0138,1653252683,23.043 33,0005,0007,0984.3,+19.5,034,0130,1653252983,23.031 30,0005,0007,0984.2,+19.3,035,0128,1653253283,23.025 28,0005,0007,0984.5,+19.2,035,0131,1653253583,23.021 30,0005,0007,0984.2,+19.3,035,0117,1653253883,23.025 30,0005,0007,0984.1,+19.0,036,0124,1653254183,23.005 33,0005,0007,0984.2,+19.0,036,0128,1653254483,23.009 30,0006,0008,0984.1,+18.2,039,0127,1653254783,23.137 30,0006,0008,0984.5,+18.1,039,0138,1653255083,23.145 30,0000,0001,0984.5,+17.8,040,0128,1653255383,23.14 30,0006,0008,0984.6,+17.8,041,0119,1653255683,23.121 30,0005,0007,0984.3,+17.5,042,0123,1653255983,23.131 33,0005,0007,0984.4,+17.4,042,0137,1653256283,23.131 30,0005,0007,0984.6,+17.3,042,0152,1653256583,23.12 21,0005,0007,0984.2,+17.4,041,0135,1653256883,23.123 30,0005,0007,0984.1,+17.1,041,0134,1653257183,23.11 30,0005,0007,0984.4,+16.8,044,0149,1653257483,23.109 30,0005,0007,0984.5,+16.5,045,0112,1653257783,23.14 42,0005,0007,0984.5,+16.8,043,0124,1653258083,23.108 33,0006,0008,0984.4,+15.5,048,0109,1653258383,23.211 33,0005,0007,0984.1,+15.2,051,0135,1653258683,23.231 33,0005,0007,0984.5,+15.4,050,0138,1653258983,23.216 30,0006,0008,0984.5,+14.7,053,0130,1653259283,23.195 42,0006,0008,0984.4,+15.0,053,0120,1653259583,23.198 30,0006,0008,0984.7,+15.4,051,0120,1653259883,23.199 35,0005,0007,0984.2,+14.4,055,0148,1653260183,23.194 30,0005,0007,0984.4,+14.4,055,0131,1653260483,23.183 35,0006,0008,0984.4,+14.5,055,0135,1653260783,23.169 30,0006,0008,0984.3,+14.8,052,0130,1653261083,23.16 33,0005,0007,0984.5,+14.2,055,0135,1653261383,23.16 33,0005,0007,0984.4,+14.0,056,0138,1653261683,23.157 33,0006,0008,0984.5,+13.3,059,0141,1653261983,23.297 33,0005,0007,0984.6,+13.1,060,0114,1653262283,23.297 37,0005,0007,0984.5,+13.7,058,0145,1653262583,23.289 30,0005,0007,0984.6,+13.9,056,0128,1653262883,23.284 33,0005,0007,0984.7,+13.9,056,0135,1653263183,23.274 35,0005,0007,0984.6,+13.6,057,0116,1653263483,23.276 33,0005,0007,0984.5,+13.4,058,0133,1653263783,23.273 33,0005,0007,0984.5,+13.0,060,0124,1653264083,23.264 35,0005,0007,0984.5,+13.0,060,0134,1653264383,23.264 33,0006,0008,0984.3,+12.2,063,0139,1653264683,23.251 35,0005,0007,0984.5,+12.5,062,0145,1653264983,23.249 45,0005,0007,0984.6,+12.4,062,0128,1653265283,23.249 33,0006,0008,0984.6,+12.0,064,0120,1653265583,23.364 33,0005,0007,0984.3,+12.6,061,0129,1653265883,23.388 33,0005,0007,0984.4,+11.9,064,0108,1653266183,23.374 35,0005,0007,0984.2,+12.2,064,0123,1653266483,23.376 33,0005,0007,0984.2,+12.2,063,0144,1653266783,23.367 33,0006,0008,0984.5,+11.9,064,0126,1653267083,23.355 33,0000,0001,0984.4,+12.2,063,0130,1653267383,23.35 30,0005,0007,0984.5,+11.2,066,0130,1653267683,23.354 45,0005,0007,0984.3,+11.7,065,0133,1653267983,23.336 33,0000,0001,0984.3,+11.4,065,0119,1653268283,23.329 35,0005,0007,0984.6,+11.7,064,0150,1653268583,23.326 33,0005,0007,0984.4,+11.2,066,0126,1653268883,23.318 33,0005,0007,0984.2,+11.5,065,0118,1653269183,23.444 35,0005,0007,0984.2,+11.1,066,0127,1653269483,23.468 33,0005,0007,0984.3,+10.1,071,0133,1653269783,23.47 33,0005,0007,0984.2,+10.2,070,0136,1653270083,23.463 35,0005,0007,0984.2,+10.2,069,0133,1653270383,23.455 35,0006,0008,0984.4,+10.8,067,0122,1653270683,23.452 33,0005,0007,0984.3,+10.7,067,0120,1653270983,23.443 33,0006,0008,0984.3,+10.8,067,0129,1653271283,23.436 35,0005,0007,0984.5,+10.6,068,0140,1653271583,23.44 35,0005,0007,0984.2,+10.2,070,0117,1653271883,23.439 33,0006,0008,0984.5,+10.4,068,0117,1653272183,23.432 35,0005,0007,0984.3,+09.9,070,0109,1653272483,23.429 33,0006,0008,0984.8,+10.6,067,0118,1653272783,23.535 33,0005,0007,0984.3,+09.7,071,0137,1653273083,23.663 35,0005,0007,0984.5,+10.1,068,0143,1653273383,23.565 35,0005,0007,0984.4,+10.2,069,0150,1653273683,23.562 33,0005,0007,0984.3,+09.9,070,0114,1653273983,23.558 35,0005,0007,0984.3,+10.0,070,0125,1653274283,23.542 33,0005,0007,0984.3,+10.0,069,0125,1653274583,23.549 45,0005,0007,0984.6,+09.6,071,0133,1653274883,23.536 35,0005,0007,0984.9,+09.8,070,0146,1653275183,23.551 35,0005,0007,0984.9,+09.9,070,0142,1653275483,23.542 33,0005,0007,0984.9,+09.9,071,0157,1653275783,23.535 33,0006,0008,0984.6,+09.4,072,0121,1653276083,23.526 33,0005,0007,0984.4,+10.1,070,0117,1653276383,23.645 33,0005,0007,0984.8,+09.5,072,0142,1653276683,23.672 35,0005,0007,0984.7,+09.8,071,0129,1653276983,23.667 33,0005,0007,0984.6,+10.2,071,0134,1653277283,23.657 33,0005,0007,0984.7,+10.6,071,0133,1653277583,23.66 35,0006,0008,0984.6,+10.8,070,0137,1653277883,23.654 33,0005,0007,0984.6,+11.3,069,0125,1653278183,23.641 35,0005,0007,0984.6,+10.5,071,0151,1653278483,23.643 33,0005,0007,0984.8,+10.9,071,0131,1653278783,23.62 35,0005,0007,0984.5,+11.5,069,0131,1653279083,23.634 33,0005,0007,0984.8,+11.7,068,0130,1653279383,23.627 35,0005,0007,0984.6,+12.0,067,0140,1653279683,23.618 33,0005,0007,0984.9,+12.1,067,0141,1653279983,23.729 35,0005,0007,0984.6,+12.1,068,0142,1653280283,23.759 35,0005,0007,0984.7,+12.5,068,0134,1653280583,23.743 35,0005,0007,0984.5,+12.6,066,0122,1653280883,23.754 33,0005,0007,0984.4,+12.5,068,0123,1653281183,23.739 35,0005,0007,0984.5,+12.7,067,0135,1653281483,23.742 45,0006,0008,0984.4,+13.3,066,0140,1653281783,23.732 35,0005,0007,0984.5,+13.5,066,0151,1653282083,23.732 33,0005,0007,0984.4,+13.6,067,0143,1653282383,23.723 35,0005,0007,0984.5,+13.9,066,0133,1653282683,23.718 35,0005,0007,0984.4,+14.2,065,0129,1653282983,23.713 33,0006,0008,0984.3,+14.4,064,0123,1653283283,23.692 35,0005,0007,0984.4,+14.6,064,0135,1653283583,23.822 35,0005,0007,0984.2,+15.1,064,0142,1653283883,23.832 37,0005,0007,0984.0,+15.6,063,0128,1653284183,23.835 35,0000,0001,0984.1,+16.3,061,0140,1653284483,23.823 35,0005,0007,0983.9,+16.9,060,0124,1653284783,23.842 35,0005,0007,0984.0,+17.6,055,0116,1653285383,23.81 33,0005,0007,0984.1,+17.9,051,0128,1653285683,23.796 33,0005,0007,0983.9,+18.0,051,0134,1653285983,23.79 37,0005,0007,0984.0,+18.3,050,0127,1653286283,23.79 33,0005,0007,0984.0,+18.6,049,0130,1653286583,23.787 33,0006,0008,0983.9,+18.7,049,0131,1653286883,23.777 45,0005,0007,0984.1,+18.9,048,0129,1653287183,23.902 33,0006,0008,0984.1,+19.2,049,0130,1653287483,23.916 33,0005,0007,0984.0,+19.4,049,0127,1653287783,23.919 33,0005,0007,0983.9,+19.5,045,0134,1653288083,23.911 33,0005,0007,0983.7,+19.5,045,0124,1653288383,23.912 45,0006,0008,0983.8,+19.8,045,0120,1653288683,23.903 30,0006,0008,0984.1,+20.1,047,0113,1653288983,23.885 33,0006,0008,0983.8,+20.3,046,0138,1653289283,23.891 30,0005,0007,0983.8,+20.3,044,0121,1653289583,23.883 30,0005,0007,0983.9,+20.5,043,0138,1653289883,23.887 30,0005,0007,0983.6,+20.6,042,0124,1653290183,23.873 33,0005,0007,0983.9,+20.8,041,0158,1653290483,23.864 30,0005,0007,0983.9,+20.9,043,0130,1653290783,23.989 30,0006,0008,0983.7,+21.0,040,0130,1653291084,24.004 30,0005,0007,0983.8,+21.1,041,0139,1653291384,24.004 28,0005,0007,0983.8,+21.2,041,0139,1653291683,23.985 30,0006,0008,0983.5,+21.3,040,0137,1653291983,23.979 42,0005,0007,0983.8,+21.5,040,0133,1653292284,24.056 30,0005,0007,0983.7,+21.8,040,0140,1653292583,23.967 30,0005,0007,0983.8,+22.0,040,0127,1653292883,23.96 33,0005,0007,0983.7,+21.7,038,0141,1653293183,23.956 35,0005,0007,0983.8,+21.5,035,0145,1653293483,23.95 30,0005,0007,0983.6,+22.1,037,0120,1653293783,23.948 42,0005,0007,0983.7,+22.3,036,0119,1653294083,23.947 28,0005,0007,0983.5,+22.2,035,0137,1653294384,24.074 30,0005,0007,0983.9,+22.4,036,0133,1653294684,24.091 30,0005,0007,0983.6,+22.4,035,0137,1653294984,24.084 30,0005,0007,0983.7,+22.5,034,0116,1653295284,24.075 42,0005,0007,0983.9,+22.0,036,0132,1653295584,24.067 33,0005,0007,0983.7,+22.5,035,0137,1653295884,24.07 33,0005,0007,0983.6,+22.4,032,0156,1653296184,24.062 33,0005,0007,0983.5,+23.1,034,0123,1653296484,24.053 28,0006,0008,0983.4,+23.6,033,0134,1653296784,24.036 33,0005,0007,0983.6,+22.9,031,0109,1653297084,24.037 30,0005,0007,0983.2,+22.8,031,0124,1653297384,24.041 33,0005,0007,0983.6,+23.2,030,0133,1653297684,24.022 35,0005,0007,0983.4,+23.0,030,0118,1653297984,24.163 35,0005,0007,0983.6,+23.0,027,0144,1653298284,24.179 28,0005,0007,0983.5,+23.5,029,0132,1653298584,24.173 33,0005,0007,0983.6,+23.3,029,0134,1653298884,24.16 30,0005,0007,0983.3,+23.8,028,0123,1653299184,24.153 30,0005,0007,0983.3,+24.0,028,0117,1653299484,24.144 28,0005,0007,0983.2,+24.2,028,0141,1653299784,24.139 35,0006,0008,0983.4,+24.0,027,0126,1653300084,24.129 30,0005,0007,0983.1,+24.3,029,0121,1653300384,24.117 33,0005,0007,0983.1,+24.2,029,0127,1653300684,24.12 33,0005,0007,0983.4,+24.5,032,0119,1653300984,24.096 30,0005,0007,0983.0,+24.3,030,0128,1653301284,24.095 30,0006,0008,0983.1,+23.9,029,0124,1653301584,24.216 30,0005,0007,0983.1,+24.8,032,0125,1653301884,24.249 33,0005,0007,0983.2,+23.6,034,0139,1653302184,24.243 30,0005,0007,0983.3,+23.9,032,0140,1653302484,24.235 28,0005,0007,0983.0,+24.1,033,0132,1653302784,24.227 30,0005,0007,0983.2,+23.6,032,0136,1653303084,24.219 33,0005,0007,0983.6,+23.3,034,0152,1653303384,24.222 30,0005,0007,0983.2,+23.0,033,0138,1653303684,24.226 37,0005,0007,0983.1,+23.1,032,0135,1653303984,24.211 30,0005,0007,0982.8,+23.7,033,0126,1653304284,24.203 33,0005,0007,0982.9,+23.9,030,0120,1653304584,24.197 33,0005,0007,0982.8,+24.4,029,0141,1653304884,24.191 21,0005,0007,0982.8,+24.8,030,0132,1653305184,24.313 35,0005,0007,0982.7,+25.0,029,0123,1653305484,24.334 30,0005,0007,0982.7,+24.8,029,0110,1653305784,24.333 28,0006,0008,0982.7,+25.1,029,0106,1653306084,24.316 35,0005,0007,0983.0,+23.8,029,0129,1653306384,24.31 35,0005,0007,0983.1,+24.1,029,0127,1653306684,24.309 35,0005,0007,0982.6,+23.9,032,0145,1653306984,24.302 30,0006,0008,0982.8,+24.2,029,0143,1653307284,24.289 37,0005,0007,0983.0,+24.3,028,0125,1653307584,24.286 30,0006,0008,0982.6,+23.6,028,0120,1653307884,24.267 35,0005,0007,0982.7,+24.9,030,0120,1653308484,24.269 30,0005,0007,0982.9,+24.4,028,0123,1653308784,24.384 30,0005,0007,0982.6,+24.5,029,0125,1653309084,24.402 35,0005,0007,0982.9,+24.6,028,0130,1653309384,24.397 33,0005,0007,0982.8,+24.5,028,0129,1653309684,24.389 33,0005,0007,0983.1,+24.3,030,0124,1653309984,24.394 35,0005,0007,0982.7,+24.1,027,0118,1653310284,24.381 35,0005,0007,0982.9,+24.6,031,0132,1653310584,24.507 45,0005,0007,0982.6,+24.9,029,0126,1653310884,24.382 33,0005,0007,0982.5,+25.2,027,0143,1653311184,24.38 33,0005,0007,0982.8,+24.4,027,0127,1653311484,24.375 45,0005,0007,0982.7,+24.6,027,0126,1653311784,24.361 33,0005,0007,0982.7,+24.4,028,0121,1653312084,24.368 35,0006,0008,0982.9,+24.2,027,0136,1653312384,24.469 47,0005,0007,0982.6,+24.2,028,0135,1653312684,24.511 30,0000,0001,0982.9,+24.6,029,0122,1653312984,24.491 33,0005,0007,0983.0,+24.3,029,0127,1653313284,24.496 35,0005,0007,0983.0,+23.6,028,0129,1653313584,24.512 42,0005,0007,0982.5,+23.6,029,0131,1653313884,24.481 33,0005,0007,0982.6,+24.4,028,0114,1653314184,24.47 33,0005,0007,0983.0,+23.8,027,0148,1653314484,24.469 30,0005,0007,0983.0,+24.3,029,0121,1653314784,24.462 30,0006,0008,0982.7,+24.5,028,0128,1653315084,24.441 33,0005,0007,0983.1,+24.2,028,0122,1653315384,24.445 30,0005,0007,0983.0,+23.8,028,0138,1653315684,24.449 33,0006,0008,0982.8,+24.2,028,0135,1653315984,24.561 35,0005,0007,0982.8,+24.2,028,0145,1653316284,24.592 33,0006,0008,0982.8,+24.0,026,0156,1653316584,24.591 30,0005,0007,0982.6,+24.5,028,0136,1653316884,24.59 35,0005,0007,0983.1,+24.3,030,0125,1653317184,24.569 33,0005,0007,0982.7,+24.4,028,0150,1653317484,24.567 49,0005,0007,0983.1,+23.9,029,0139,1653317784,24.565 33,0005,0007,0982.9,+23.9,028,0113,1653318084,24.552 33,0006,0008,0982.5,+24.1,029,0134,1653318384,24.541 30,0005,0007,0982.8,+24.5,027,0140,1653318684,24.547 33,0005,0007,0982.8,+23.7,029,0110,1653318984,24.537 33,0006,0008,0983.1,+23.6,029,0142,1653319284,24.522 33,0005,0007,0982.9,+24.1,029,0121,1653319584,24.64 28,0005,0007,0982.7,+23.9,029,0131,1653319884,24.657 30,0005,0007,0982.7,+24.0,033,0132,1653320184,24.654 33,0005,0007,0982.9,+23.7,029,0118,1653320484,24.653 28,0005,0007,0982.9,+24.0,030,0118,1653320784,24.643 35,0005,0007,0982.8,+23.7,030,0110,1653321084,24.65 37,0005,0007,0983.1,+23.9,031,0124,1653321384,24.63 28,0005,0007,0982.9,+23.8,031,0119,1653321684,24.624 35,0005,0007,0983.1,+23.6,033,0124,1653321984,24.617 37,0005,0007,0983.0,+23.3,036,0136,1653322284,24.613 33,0005,0007,0983.0,+23.1,037,0112,1653322584,24.606 30,0005,0007,0983.2,+22.8,040,0130,1653322884,24.607 45,0005,0007,0983.2,+22.5,042,0121,1653323184,24.738 37,0005,0007,0983.0,+22.5,039,0113,1653323484,24.745 33,0005,0007,0983.1,+22.2,039,0125,1653323784,24.748 33,0006,0008,0983.4,+21.7,045,0133,1653324084,24.73 35,0005,0007,0983.1,+21.6,043,0123,1653324384,24.738 45,0000,0001,0983.3,+21.7,045,0134,1653324684,24.72 35,0005,0007,0983.2,+21.9,042,0130,1653324984,24.723 35,0005,0007,0983.3,+21.7,041,0118,1653325284,24.713 35,0005,0007,0983.5,+21.8,041,0148,1653325584,24.706 35,0005,0007,0983.6,+21.7,041,0144,1653325884,24.689 35,0005,0007,0983.8,+21.1,043,0125,1653326184,24.685 35,0005,0007,0983.7,+20.6,047,0124,1653326484,24.676 35,0005,0007,0983.9,+20.8,047,0109,1653326784,24.798 35,0000,0001,0983.8,+20.7,048,0129,1653327084,24.817 35,0005,0007,0983.8,+20.4,049,0119,1653327384,24.807 35,0005,0007,0983.8,+19.8,050,0133,1653327684,24.805 33,0005,0007,0983.6,+19.4,051,0140,1653327984,24.795 33,0006,0008,0983.8,+19.2,050,0111,1653328284,24.776 35,0005,0007,0984.1,+19.0,051,0141,1653328584,24.781 35,0005,0007,0984.3,+18.7,051,0136,1653328884,24.791 35,0005,0007,0984.1,+18.7,052,0123,1653329184,24.77 35,0005,0007,0984.0,+18.4,054,0135,1653329484,24.77 35,0005,0007,0984.1,+18.1,054,0123,1653329784,24.759 35,0005,0007,0984.2,+17.9,054,0130,1653330084,24.752 35,0005,0007,0984.1,+17.8,054,0132,1653330384,24.871 33,0005,0007,0984.2,+17.4,055,0132,1653330684,24.906 35,0005,0007,0984.3,+17.7,053,0128,1653330984,24.889 35,0005,0007,0984.2,+17.3,054,0138,1653331284,24.885 45,0005,0007,0984.1,+17.1,056,0133,1653331584,24.879 35,0005,0007,0984.5,+16.6,058,0125,1653331884,24.875 35,0005,0007,0984.5,+17.2,056,0130,1653332184,24.871 35,0005,0007,0984.6,+16.4,060,0106,1653332484,24.853 33,0005,0007,0984.7,+16.3,060,0140,1653332784,24.846 37,0000,0001,0984.7,+16.5,060,0132,1653333084,24.837 37,0005,0007,0984.7,+16.4,060,0118,1653333384,24.838 35,0006,0008,0984.7,+15.8,062,0117,1653333684,24.831 35,0005,0007,0984.8,+15.8,062,0127,1653333984,24.954 35,0005,0007,0985.0,+16.0,061,0127,1653334284,24.96 35,0005,0007,0984.7,+16.2,060,0132,1653334584,24.957 35,0006,0008,0985.0,+15.7,063,0127,1653334884,24.96 35,0005,0007,0984.8,+15.1,065,0126,1653335184,24.961 33,0005,0007,0984.8,+15.5,064,0127,1653335484,24.959 35,0005,0007,0985.0,+15.3,064,0118,1653335784,24.943 35,0005,0007,0984.8,+15.6,063,0147,1653336084,24.934 35,0006,0008,0984.7,+15.6,063,0119,1653336384,24.923 35,0006,0008,0984.7,+15.5,063,0126,1653336684,24.92 35,0005,0007,0985.0,+15.0,064,0107,1653336984,24.916 35,0005,0007,0984.9,+14.9,066,0122,1653337284,24.906 35,0006,0008,0985.0,+15.1,065,0136,1653337585,25.034 35,0005,0007,0985.0,+15.0,065,0140,1653337885,25.061 35,0005,0007,0984.8,+15.1,065,0137,1653338185,25.045 45,0005,0007,0985.1,+15.1,065,0128,1653338485,25.061 35,0005,0007,0984.8,+14.7,067,0131,1653338785,25.039 35,0005,0007,0985.3,+14.7,067,0145,1653339085,25.031 37,0005,0007,0985.1,+14.3,068,0125,1653339385,25.023 35,0006,0008,0985.3,+14.1,069,0132,1653339685,25.015 35,0005,0007,0985.0,+14.5,067,0115,1653339985,25.02 35,0006,0008,0985.1,+14.5,067,0126,1653340285,25.002 35,0005,0007,0985.2,+14.4,067,0151,1653340585,25.001 33,0005,0007,0985.3,+14.6,066,0144,1653340884,24.998 35,0005,0007,0985.4,+14.2,068,0130,1653341185,25.107 35,0000,0001,0985.3,+13.9,068,0135,1653341485,25.133 35,0005,0007,0985.2,+14.2,067,0145,1653341785,25.119 37,0005,0007,0985.2,+13.9,068,0145,1653342085,25.12 35,0005,0007,0985.2,+13.8,068,0131,1653342385,25.113 37,0005,0007,0985.5,+13.9,068,0125,1653342685,25.096 35,0005,0007,0985.2,+13.6,070,0135,1653342985,25.09 37,0005,0007,0985.3,+13.8,069,0139,1653343285,25.089 35,0006,0008,0985.1,+13.8,069,0144,1653343585,25.076 33,0005,0007,0985.4,+13.2,072,0128,1653343885,25.081 47,0006,0008,0985.5,+13.5,071,0142,1653344185,25.062 35,0006,0008,0985.4,+13.9,069,0125,1653344485,25.057 35,0005,0007,0985.4,+13.4,071,0119,1653344785,25.246 35,0005,0007,0985.5,+13.6,071,0115,1653345085,25.208 35,0005,0007,0985.2,+13.8,069,0123,1653345385,25.198 35,0005,0007,0985.5,+13.9,069,0121,1653345685,25.209 33,0005,0007,0985.2,+13.0,073,0138,1653345985,25.201 37,0005,0007,0985.5,+13.2,071,0151,1653346285,25.193 35,0006,0008,0985.5,+13.2,072,0123,1653346585,25.172 45,0000,0001,0985.4,+13.2,072,0120,1653346885,25.177 35,0005,0007,0985.4,+13.3,071,0117,1653347185,25.182 35,0005,0007,0985.4,+13.5,070,0114,1653347485,25.168 35,0006,0008,0985.2,+13.0,073,0132,1653347785,25.152 33,0005,0007,0985.1,+12.9,073,0134,1653348085,25.168 37,0005,0007,0985.0,+13.0,072,0140,1653348385,25.284 35,0005,0007,0985.3,+12.8,073,0135,1653348685,25.294 35,0005,0007,0985.3,+13.1,072,0145,1653348985,25.289 35,0005,0007,0985.0,+13.3,071,0117,1653349285,25.281 35,0005,0007,0985.2,+12.9,072,0119,1653349585,25.278 35,0006,0008,0985.2,+13.0,072,0139,1653349885,25.288 33,0006,0008,0984.9,+12.6,074,0144,1653350185,25.268 35,0000,0001,0985.1,+12.8,073,0128,1653350485,25.263 35,0005,0007,0985.2,+12.5,074,0119,1653350785,25.258 33,0005,0007,0985.0,+12.6,074,0155,1653351085,25.255 35,0005,0007,0985.3,+13.1,072,0132,1653351385,25.246 35,0005,0007,0985.0,+12.8,074,0147,1653351685,25.231 37,0006,0008,0984.9,+12.8,074,0120,1653351985,25.354 45,0005,0007,0985.1,+12.7,074,0141,1653352285,25.388 37,0005,0007,0985.2,+13.3,072,0134,1653352585,25.383 35,0005,0007,0985.1,+12.9,074,0135,1653352885,25.366 35,0006,0008,0985.1,+13.3,072,0116,1653353185,25.368 35,0006,0008,0985.3,+13.4,072,0151,1653353485,25.356 45,0005,0007,0985.2,+13.5,072,0114,1653353785,25.36 35,0005,0007,0985.0,+12.9,074,0162,1653354085,25.345 35,0005,0007,0984.8,+13.1,073,0145,1653354385,25.347 25,0006,0008,0985.1,+13.1,074,0115,1653354685,25.334 35,0006,0008,0984.9,+12.5,076,0125,1653354985,25.335 35,0005,0007,0984.8,+12.9,074,0119,1653355285,25.339 35,0006,0008,0985.1,+13.0,074,0134,1653355585,25.458 47,0006,0008,0984.8,+13.1,073,0128,1653355885,25.475 37,0005,0007,0985.1,+12.9,074,0113,1653356185,25.468 33,0005,0007,0985.0,+12.8,074,0127,1653356485,25.458 35,0005,0007,0985.0,+12.6,075,0129,1653356785,25.46 35,0000,0001,0984.7,+12.8,074,0149,1653357085,25.457 37,0005,0007,0985.0,+13.0,073,0161,1653357385,25.451 35,0006,0008,0985.0,+12.9,073,0150,1653357685,25.461 35,0005,0007,0985.0,+12.8,074,0136,1653357985,25.437 35,0005,0007,0985.0,+12.7,074,0135,1653358285,25.425 35,0005,0007,0985.1,+12.7,074,0136,1653358585,25.422 33,0005,0007,0985.0,+12.6,074,0153,1653358885,25.423 35,0005,0007,0984.9,+12.6,074,0114,1653359185,25.55 35,0005,0007,0985.1,+12.4,075,0114,1653359485,25.573 35,0005,0007,0985.2,+12.7,073,0145,1653359785,25.563 33,0005,0007,0984.8,+12.5,074,0111,1653360085,25.553 35,0005,0007,0984.9,+12.6,073,0112,1653360385,25.548 45,0005,0007,0985.2,+12.3,075,0128,1653360685,25.535 35,0005,0007,0985.1,+12.3,074,0114,1653360985,25.531 35,0005,0007,0985.5,+12.0,076,0117,1653361285,25.528 35,0005,0007,0985.4,+12.0,075,0145,1653361585,25.518 37,0005,0007,0985.1,+12.2,074,0131,1653361885,25.517 33,0005,0007,0985.2,+11.9,075,0115,1653362185,25.524 37,0005,0007,0985.2,+12.4,073,0132,1653362485,25.507 33,0005,0007,0985.2,+11.9,077,0107,1653362785,25.633 37,0005,0007,0985.2,+12.2,076,0112,1653363085,25.636 35,0005,0007,0985.2,+12.0,077,0138,1653363385,25.639 35,0005,0007,0985.2,+12.3,075,0128,1653363685,25.628 35,0005,0007,0985.3,+12.2,077,0136,1653363985,25.617 37,0005,0007,0985.5,+12.8,075,0128,1653364285,25.617 33,0006,0008,0985.4,+12.5,077,0150,1653364585,25.612 30,0006,0008,0985.0,+13.0,076,0138,1653364885,25.597 35,0005,0007,0985.1,+12.9,078,0143,1653365185,25.603 35,0006,0008,0985.2,+12.9,076,0107,1653365485,25.593 35,0005,0007,0985.3,+13.5,076,0137,1653365785,25.595 47,0005,0007,0985.4,+13.8,074,0121,1653366085,25.588 35,0005,0007,0985.7,+14.4,075,0134,1653366385,25.717 35,0005,0007,0985.5,+14.8,074,0120,1653366685,25.74 35,0006,0008,0985.7,+14.8,073,0132,1653366985,25.734 35,0005,0007,0985.5,+14.8,073,0155,1653367285,25.724 47,0006,0008,0985.7,+15.1,073,0124,1653367585,25.713 35,0005,0007,0985.5,+14.8,075,0128,1653367885,25.717 37,0005,0007,0985.7,+15.1,073,0121,1653368185,25.708 35,0006,0008,0985.3,+15.3,074,0133,1653368485,25.702 35,0005,0007,0985.5,+15.0,073,0125,1653368785,25.691 35,0005,0007,0985.4,+15.4,073,0141,1653369085,25.687 33,0005,0007,0985.7,+15.3,073,0127,1653369385,25.677 35,0005,0007,0985.3,+15.4,073,0126,1653369685,25.674 35,0005,0007,0985.4,+15.8,072,0121,1653369985,25.794 28,0005,0007,0985.6,+15.9,071,0150,1653370285,25.814 35,0006,0008,0985.4,+16.2,070,0149,1653370585,25.807 35,0005,0007,0985.6,+16.6,064,0124,1653370885,25.815 33,0005,0007,0985.4,+16.8,066,0124,1653371185,25.814 33,0005,0007,0985.6,+17.2,066,0129,1653371485,25.803 35,0005,0007,0985.8,+17.4,062,0127,1653371785,25.798 37,0005,0007,0985.4,+17.6,061,0152,1653372085,25.8 33,0005,0007,0985.5,+17.9,061,0144,1653372385,25.785 33,0006,0008,0985.5,+18.1,058,0113,1653372685,25.776 40,0005,0007,0985.4,+18.4,057,0131,1653372985,25.775 33,0006,0008,0985.6,+18.5,059,0144,1653373285,25.763 30,0005,0007,0985.9,+18.6,061,0117,1653373585,25.881 33,0005,0007,0985.6,+18.8,057,0122,1653374185,25.903 40,0005,0007,0985.9,+19.0,058,0122,1653374485,25.889 25,0006,0008,0985.7,+19.4,057,0134,1653374785,25.881 28,0005,0007,0985.5,+19.9,056,0141,1653375085,25.882 28,0005,0007,0985.7,+19.7,053,0116,1653375385,25.873 28,0005,0007,0985.8,+20.1,051,0121,1653375685,25.849 28,0005,0007,0985.6,+20.4,053,0130,1653375985,25.851 28,0005,0007,0985.2,+21.1,052,0146,1653376585,25.846 30,0006,0008,0985.4,+21.1,050,0133,1653376885,25.837 13,0006,0008,0985.5,+21.4,047,0136,1653377185,25.953 28,0006,0008,0985.1,+21.8,046,0122,1653377785,25.979 28,0005,0007,0985.4,+21.8,046,0104,1653378085,25.975 25,0006,0008,0985.4,+22.0,045,0122,1653378385,25.961 28,0005,0007,0984.9,+22.0,044,0135,1653378685,25.964 28,0006,0008,0985.1,+22.4,043,0126,1653378985,25.954 28,0005,0007,0985.1,+22.6,044,0125,1653379285,25.938 28,0005,0007,0985.3,+23.2,045,0112,1653379585,25.935 33,0005,0007,0985.3,+23.8,043,0123,1653379885,25.932 28,0006,0008,0985.1,+23.9,040,0128,1653380185,25.931 28,0005,0007,0984.9,+23.9,039,0116,1653380786,26.058 33,0005,0007,0984.9,+24.7,040,0127,1653381086,26.072 30,0005,0007,0984.9,+24.7,038,0114,1653381386,26.07 25,0005,0007,0985.1,+24.5,038,0145,1653381686,26.073 30,0005,0007,0985.0,+24.8,038,0118,1653381986,26.073 33,0005,0007,0985.1,+24.6,040,0140,1653382286,26.052 40,0005,0007,0985.2,+24.0,041,0127,1653382586,26.043 40,0005,0007,0985.2,+23.8,042,0106,1653382886,26.05 28,0006,0008,0985.5,+23.5,043,0138,1653383186,26.039 28,0005,0007,0985.8,+23.3,043,0118,1653383486,26.03 30,0005,0007,0985.4,+23.1,043,0140,1653383786,26.03 25,0005,0007,0985.5,+23.4,043,0123,1653384086,26.027 30,0005,0007,0985.5,+23.4,041,0134,1653384386,26.156 30,0005,0007,0985.3,+23.4,044,0104,1653384686,26.161 28,0005,0007,0985.3,+23.4,043,0113,1653384986,26.168 30,0005,0007,0985.4,+23.5,044,0126,1653385286,26.149 28,0005,0007,0985.5,+23.3,043,0119,1653385586,26.136 28,0006,0008,0985.6,+23.5,044,0136,1653385886,26.139 28,0005,0007,0985.9,+23.4,043,0143,1653386186,26.141 30,0005,0007,0985.7,+23.4,042,0128,1653386486,26.125 33,0005,0007,0985.6,+23.5,046,0116,1653386786,26.117 33,0005,0007,0985.8,+23.5,044,0128,1653387086,26.115 33,0005,0007,0985.8,+23.7,045,0099,1653387386,26.097 33,0005,0007,0985.8,+23.7,045,0120,1653387686,26.095 35,0005,0007,0985.6,+23.5,048,0119,1653387986,26.23 35,0005,0007,0985.6,+23.7,050,0136,1653388286,26.243 37,0006,0008,0985.6,+23.5,047,0131,1653388586,26.236 33,0006,0008,0985.4,+23.5,049,0140,1653388886,26.237 33,0005,0007,0985.6,+23.3,053,0109,1653389186,26.221 33,0005,0007,0985.5,+23.1,052,0132,1653389486,26.198 42,0005,0007,0985.4,+22.7,056,0104,1653389786,26.202 30,0005,0007,0985.4,+22.0,057,0119,1653390386,26.186 37,0005,0007,0986.6,+21.3,061,0132,1653390686,26.171 40,0005,0007,0988.1,+19.8,062,0137,1653390986,26.181 28,0000,0001,0988.9,+17.1,071,0154,1653391286,26.174 35,0005,0007,0989.0,+17.1,073,0136,1653391586,26.281 35,0005,0007,0989.3,+16.9,075,0161,1653391886,26.303 35,0005,0007,0990.2,+16.7,074,0156,1653392186,26.295 35,0005,0007,0989.1,+16.9,076,0146,1653392486,26.288 35,0005,0007,0988.3,+16.8,076,0146,1653392786,26.293 35,0005,0007,0987.9,+16.9,079,0151,1653393086,26.291 37,0005,0007,0986.4,+16.9,077,0158,1653393386,26.273 33,0005,0007,0985.4,+16.9,074,0151,1653393686,26.277 33,0005,0007,0986.7,+16.4,076,0122,1653393986,26.279 30,0005,0007,0986.3,+16.6,077,0151,1653394286,26.25 35,0005,0007,0986.5,+16.6,080,0144,1653394586,26.252 33,0005,0007,0986.9,+17.2,081,0127,1653394886,26.244 33,0006,0008,0986.8,+17.5,081,0141,1653395186,26.365 30,0005,0007,0986.7,+17.5,079,0128,1653395486,26.388 30,0006,0008,0987.2,+17.2,078,0154,1653395786,26.38 30,0005,0007,0987.0,+17.4,078,0156,1653396086,26.64 35,0006,0008,0987.1,+17.8,080,0131,1653396386,26.364 42,0006,0008,0986.5,+18.3,077,0132,1653396686,26.354 35,0006,0008,0986.5,+18.2,074,0140,1653396986,26.346 35,0005,0007,0986.7,+17.9,070,0140,1653397286,26.346 37,0006,0008,0986.4,+18.2,074,0134,1653397586,26.332 37,0005,0007,0986.2,+18.5,076,0130,1653397886,26.339 47,0005,0007,0986.5,+18.2,075,0139,1653398186,26.337 37,0005,0007,0986.4,+17.7,075,0114,1653398486,26.322 37,0005,0007,0986.6,+17.9,075,0125,1653398786,26.453 37,0005,0007,0986.4,+18.1,077,0130,1653399086,26.48 37,0005,0007,0986.5,+18.2,078,0110,1653399386,26.458 40,0005,0007,0986.5,+18.2,075,0145,1653399686,26.446 33,0005,0007,0986.8,+18.0,074,0132,1653399986,26.445 35,0005,0007,0986.3,+18.2,068,0123,1653400286,26.447 35,0005,0007,0986.2,+18.9,071,0130,1653400586,26.429 35,0005,0007,0986.2,+18.8,075,0149,1653400886,26.427 35,0005,0007,0986.1,+18.8,076,0128,1653401186,26.417 35,0005,0007,0986.4,+18.6,075,0115,1653401486,26.411 37,0005,0007,0986.4,+19.3,077,0144,1653401786,26.417 47,0005,0007,0986.2,+19.1,073,0119,1653402086,26.416 37,0006,0008,0986.2,+18.9,074,0132,1653402386,26.535 35,0005,0007,0986.5,+18.8,074,0135,1653402686,26.551 37,0006,0008,0986.3,+18.9,075,0139,1653402986,26.539 37,0005,0007,0986.4,+18.6,074,0134,1653403286,26.545 45,0005,0007,0986.5,+19.0,077,0135,1653403586,26.538 28,0005,0007,0986.1,+18.9,081,0126,1653403886,26.513 30,0005,0007,0985.9,+18.9,079,0140,1653404186,26.503 30,0006,0008,0986.2,+18.9,079,0132,1653404486,26.508 33,0005,0007,0986.1,+18.5,078,0148,1653404786,26.504 33,0005,0007,0986.3,+18.4,080,0140,1653405086,26.492 30,0005,0007,0986.5,+19.0,081,0123,1653405386,26.486 30,0005,0007,0986.4,+19.0,081,0130,1653405686,26.472 30,0005,0007,0986.5,+19.0,080,0157,1653405986,26.6 28,0006,0008,0986.4,+19.4,080,0130,1653406286,26.617 28,0006,0008,0986.3,+19.4,076,0156,1653406586,26.615 28,0005,0007,0986.4,+19.4,078,0138,1653406886,26.61 28,0005,0007,0986.5,+19.1,080,0113,1653407186,26.607 28,0005,0007,0986.5,+18.9,079,0135,1653407486,26.607 28,0005,0007,0986.6,+19.1,080,0113,1653407786,26.606 28,0005,0007,0986.7,+19.1,080,0121,1653408086,26.594 28,0006,0008,0986.7,+18.8,078,0132,1653408386,26.579 30,0005,0007,0986.9,+18.8,079,0117,1653408686,26.582 40,0005,0007,0986.9,+18.9,080,0118,1653408986,26.585 30,0005,0007,0987.0,+19.3,079,0126,1653409286,26.571 28,0005,0007,0987.1,+19.0,080,0119,1653409586,26.695 33,0005,0007,0986.8,+19.2,081,0119,1653409886,26.705 28,0005,0007,0987.4,+19.0,080,0148,1653410186,26.692 35,0005,0007,0987.0,+18.8,080,0123,1653410486,26.694 30,0005,0007,0987.3,+18.7,081,0134,1653410786,26.689 30,0005,0007,0987.1,+18.9,080,0132,1653411389,29.481 30,0005,0007,0987.2,+18.8,080,0137,1653411686,26.672 30,0006,0008,0987.2,+18.6,081,0134,1653411986,26.655 35,0005,0007,0987.5,+18.8,081,0121,1653412286,26.653 35,0005,0007,0987.3,+18.6,082,0121,1653412586,26.657 35,0005,0007,0987.4,+18.5,082,0128,1653412886,26.658 35,0005,0007,0987.4,+18.5,082,0134,1653413186,26.77 35,0005,0007,0987.3,+18.3,083,0145,1653413486,26.787 33,0005,0007,0987.8,+18.4,082,0149,1653413786,26.785 33,0005,0007,0987.7,+18.5,081,0131,1653414086,26.769 33,0005,0007,0987.5,+18.2,082,0128,1653414386,26.769 33,0005,0007,0987.5,+18.1,083,0136,1653414686,26.755 33,0005,0007,0987.5,+18.0,084,0129,1653414986,26.767 30,0005,0007,0987.9,+18.1,083,0141,1653415286,26.757 30,0006,0008,0987.6,+18.2,083,0125,1653415586,26.742 30,0005,0007,0987.9,+18.2,082,0133,1653415886,26.744 30,0005,0007,0987.6,+18.2,081,0130,1653416186,26.744 30,0005,0007,0987.7,+18.0,082,0137,1653416486,26.743 30,0005,0007,0987.9,+17.9,081,0137,1653416786,26.853 30,0005,0007,0987.8,+17.7,080,0121,1653417086,26.863 42,0005,0007,0988.2,+17.4,082,0112,1653417386,26.863 30,0005,0007,0987.8,+17.3,081,0133,1653417686,26.847 30,0005,0007,0987.9,+17.4,080,0144,1653417986,26.85 30,0005,0007,0987.9,+17.4,080,0119,1653418286,26.845 33,0006,0008,0987.9,+17.4,080,0106,1653418586,26.841 33,0005,0007,0987.9,+17.0,081,0134,1653418886,26.83 33,0005,0007,0988.0,+16.9,081,0150,1653419186,26.823 33,0005,0007,0988.0,+17.0,081,0124,1653419486,26.822 33,0005,0007,0988.2,+17.2,080,0130,1653419786,26.809 33,0006,0008,0988.0,+17.0,082,0164,1653420086,26.808 33,0006,0008,0987.8,+16.9,081,0115,1653420386,26.924 33,0005,0007,0988.0,+16.6,082,0145,1653420686,26.952 30,0005,0007,0988.0,+16.7,083,0152,1653420986,26.971 33,0005,0007,0988.1,+16.8,082,0146,1653421286,26.921 33,0005,0007,0988.1,+16.9,081,0125,1653421586,26.919 33,0005,0007,0988.0,+16.7,082,0140,1653421886,26.915 33,0005,0007,0988.5,+16.4,083,0141,1653422186,26.906 33,0006,0008,0988.3,+16.6,082,0129,1653422486,26.895 30,0005,0007,0988.2,+16.4,083,0129,1653422786,26.889 33,0005,0007,0988.6,+16.5,083,0128,1653423086,26.882 33,0005,0007,0988.2,+16.0,084,0135,1653423386,26.885 33,0005,0007,0988.5,+16.3,084,0122,1653423686,26.877 33,0006,0008,0988.6,+16.3,084,0117,1653423986,26.997 42,0005,0007,0988.5,+16.1,085,0139,1653424287,27.027 33,0006,0008,0988.4,+15.9,086,0113,1653424587,27.002 33,0005,0007,0988.7,+16.1,086,0117,1653424887,27.008 33,0005,0007,0988.7,+16.2,085,0113,1653425187,27.014 35,0005,0007,0988.7,+16.1,085,0122,1653425486,26.998 42,0005,0007,0988.9,+16.4,084,0108,1653425786,26.984 35,0005,0007,0988.8,+16.3,084,0131,1653426086,26.978 45,0005,0007,0989.0,+15.9,085,0130,1653426386,26.963 42,0005,0007,0989.1,+16.0,085,0140,1653426686,26.962 33,0005,0007,0988.8,+16.3,084,0139,1653426986,26.964 45,0006,0008,0988.9,+16.5,083,0107,1653427286,26.951 33,0005,0007,0988.8,+16.6,083,0119,1653427587,27.092 33,0005,0007,0988.8,+16.5,083,0126,1653427887,27.107 33,0005,0007,0988.7,+16.3,084,0138,1653428187,27.088 35,0005,0007,0988.9,+16.3,083,0112,1653428487,27.08 33,0005,0007,0988.8,+16.4,083,0118,1653428787,27.087 35,0005,0007,0988.7,+16.2,083,0135,1653429087,27.076 33,0005,0007,0988.9,+16.0,084,0127,1653429387,27.061 35,0005,0007,0988.6,+16.1,085,0138,1653429687,27.059 35,0005,0007,0988.7,+16.1,085,0144,1653429987,27.054 35,0005,0007,0988.9,+16.0,085,0146,1653430287,27.056 35,0005,0007,0988.7,+16.2,084,0124,1653430587,27.037 35,0000,0001,0988.8,+15.9,085,0147,1653430887,27.023 35,0005,0007,0988.7,+16.0,086,0127,1653431187,27.155 35,0005,0007,0989.1,+16.0,086,0131,1653431487,27.182 35,0006,0008,0989.0,+16.3,085,0139,1653431787,27.162 35,0000,0001,0989.1,+16.4,083,0111,1653432087,27.172 35,0005,0007,0989.0,+16.4,083,0114,1653432387,27.168 45,0005,0007,0989.2,+16.2,084,0136,1653432687,27.16 35,0005,0007,0989.1,+16.4,083,0126,1653432987,27.154 35,0006,0008,0989.0,+16.4,083,0128,1653433287,27.155 35,0005,0007,0989.2,+16.3,083,0132,1653433587,27.146 35,0005,0007,0989.3,+16.1,083,0132,1653433887,27.135 35,0005,0007,0989.1,+16.3,083,0139,1653434187,27.131 35,0005,0007,0989.3,+16.2,082,0124,1653434487,27.119 35,0005,0007,0989.1,+16.2,082,0138,1653434787,27.24 35,0005,0007,0989.4,+16.2,082,0111,1653435087,27.265 35,0005,0007,0989.3,+16.2,081,0143,1653435387,27.251 35,0005,0007,0989.5,+16.2,081,0142,1653435687,27.245 35,0005,0007,0989.3,+16.2,080,0140,1653435987,27.241 35,0005,0007,0989.2,+16.1,082,0144,1653436287,27.238 35,0005,0007,0988.8,+15.9,082,0130,1653436587,27.23 35,0005,0007,0989.3,+16.1,082,0109,1653436887,27.223 23,0000,0001,0989.2,+16.1,082,0147,1653437187,27.218 35,0005,0007,0989.0,+16.0,083,0129,1653437487,27.208 33,0005,0007,0989.1,+16.0,082,0116,1653437787,27.213 35,0005,0007,0989.0,+15.5,084,0141,1653438087,27.198 35,0006,0008,0989.1,+15.6,083,0151,1653438387,27.328 35,0005,0007,0989.0,+15.6,084,0147,1653438687,27.347 35,0005,0007,0989.4,+15.5,083,0121,1653438987,27.34 35,0005,0007,0989.6,+15.5,084,0135,1653439287,27.334 45,0005,0007,0989.3,+15.4,084,0153,1653439587,27.333 35,0005,0007,0989.3,+15.4,083,0135,1653439887,27.315 35,0006,0008,0989.3,+15.4,083,0128,1653440187,27.318 35,0005,0007,0989.5,+15.5,083,0121,1653440487,27.309 37,0005,0007,0989.4,+15.4,083,0130,1653440787,27.302 35,0006,0008,0989.4,+15.5,082,0137,1653441087,27.285 35,0005,0007,0989.3,+15.4,082,0113,1653441387,27.286 35,0006,0008,0989.2,+14.9,084,0127,1653441687,27.279 35,0005,0007,0989.3,+14.7,084,0130,1653441987,27.401 35,0006,0008,0989.3,+15.0,084,0128,1653442287,27.42 35,0005,0007,0989.6,+15.2,083,0138,1653442587,27.424 35,0005,0007,0989.3,+15.0,083,0130,1653442887,27.412 35,0005,0007,0989.5,+14.6,084,0137,1653443187,27.407 35,0005,0007,0989.3,+14.2,085,0128,1653443487,27.399 33,0006,0008,0989.4,+14.5,084,0132,1653443787,27.394 33,0005,0007,0989.5,+14.4,085,0137,1653444087,27.395 35,0005,0007,0989.6,+14.8,083,0130,1653444387,27.397 35,0006,0008,0989.4,+14.5,083,0127,1653444687,27.38 45,0005,0007,0989.4,+14.7,083,0115,1653444987,27.381 35,0006,0008,0989.3,+14.6,082,0115,1653445287,27.369 35,0006,0008,0989.7,+14.4,083,0140,1653445587,27.485 33,0005,0007,0989.5,+14.4,083,0125,1653445887,27.509 35,0005,0007,0989.6,+14.3,083,0129,1653446187,27.503 42,0005,0007,0989.5,+14.3,083,0135,1653446487,27.503 33,0005,0007,0989.6,+13.8,085,0137,1653446787,27.497 33,0006,0008,0989.9,+14.2,083,0153,1653447087,27.488 33,0005,0007,0989.7,+14.4,083,0139,1653447387,27.479 33,0005,0007,0989.7,+14.4,083,0136,1653447687,27.473 35,0005,0007,0989.7,+14.5,082,0116,1653447987,27.474 35,0005,0007,0989.5,+14.4,082,0137,1653448287,27.472 35,0005,0007,0989.8,+14.3,082,0118,1653448587,27.452 30,0005,0007,0990.0,+14.2,082,0132,1653448887,27.452 35,0006,0008,0990.2,+14.4,082,0138,1653449187,27.572 33,0005,0007,0990.1,+14.3,082,0123,1653449487,27.601 35,0005,0007,0990.3,+14.0,083,0136,1653449787,27.591 35,0005,0007,0990.0,+13.4,084,0138,1653450087,27.588 35,0005,0007,0990.1,+14.1,083,0139,1653450387,27.574 30,0005,0007,0990.2,+13.6,085,0144,1653450687,27.572 30,0006,0008,0990.0,+13.3,085,0117,1653450987,27.56 40,0006,0008,0990.1,+13.3,086,0130,1653451287,27.541 35,0005,0007,0990.5,+13.7,085,0117,1653451587,27.544 37,0006,0008,0990.5,+14.1,084,0125,1653451887,27.545 37,0005,0007,0990.1,+13.9,084,0142,1653452187,27.531 37,0005,0007,0990.1,+13.6,084,0134,1653452487,27.53 35,0005,0007,0990.5,+13.7,084,0145,1653452787,27.652 37,0005,0007,0990.4,+13.7,084,0142,1653453087,27.666 49,0005,0007,0990.5,+13.7,085,0131,1653453387,27.66 40,0006,0008,0990.3,+13.8,084,0141,1653453687,27.654 42,0006,0008,0990.2,+13.6,085,0132,1653453987,27.646 37,0005,0007,0990.7,+14.1,084,0138,1653454287,27.655 37,0006,0008,0990.5,+14.3,085,0125,1653454587,27.643 37,0005,0007,0990.7,+14.2,085,0158,1653454887,27.637 35,0005,0007,0990.4,+14.4,084,0124,1653455187,27.622 42,0005,0007,0990.5,+14.9,083,0140,1653455487,27.62 35,0005,0007,0990.6,+14.8,084,0142,1653455787,27.618 42,0005,0007,0990.3,+15.3,082,0140,1653456087,27.601 33,0005,0007,0990.4,+15.5,083,0121,1653456387,27.724 35,0005,0007,0990.4,+15.6,083,0126,1653456687,27.745 35,0005,0007,0990.5,+15.8,083,0143,1653456987,27.741 35,0005,0007,0990.3,+15.8,081,0121,1653457287,27.741 35,0005,0007,0990.4,+16.2,078,0138,1653457587,27.73 35,0005,0007,0990.4,+16.6,078,0146,1653457887,27.723 37,0005,0007,0990.3,+16.8,078,0125,1653458187,27.722 33,0005,0007,0990.7,+16.8,075,0125,1653458487,27.724 45,0005,0007,0990.2,+17.3,077,0153,1653458787,27.733 35,0006,0008,0990.4,+17.5,075,0130,1653459087,27.717 35,0005,0007,0990.2,+17.5,076,0135,1653459387,27.72 35,0005,0007,0990.4,+17.8,076,0124,1653459687,27.711 35,0005,0007,0990.2,+18.2,075,0134,1653459987,27.832 35,0006,0008,0990.3,+18.3,075,0128,1653460287,27.838 35,0005,0007,0990.5,+18.6,075,0120,1653460587,27.84 35,0006,0008,0990.5,+18.6,075,0109,1653460887,27.825 33,0005,0007,0990.5,+19.1,076,0134,1653461187,27.895 33,0006,0008,0990.5,+19.3,076,0118,1653461487,27.813 45,0005,0007,0990.2,+19.3,075,0128,1653461787,27.809 33,0005,0007,0990.0,+19.6,075,0144,1653462087,27.809 33,0005,0007,0990.2,+20.0,075,0138,1653462387,27.802 35,0005,0007,0990.3,+20.2,074,0158,1653462687,27.798 33,0005,0007,0990.5,+20.6,073,0144,1653462987,27.79 37,0005,0007,0990.2,+20.4,071,0129,1653463287,27.778 33,0006,0008,0990.2,+20.8,070,0157,1653463587,27.915 37,0005,0007,0990.3,+21.2,070,0135,1653463887,27.921 35,0005,0007,0990.4,+21.6,067,0124,1653464187,27.911 33,0005,0007,0990.4,+21.6,065,0129,1653464487,27.907 35,0005,0007,0990.1,+21.8,064,0118,1653464787,27.917 30,0006,0008,0990.3,+21.9,064,0112,1653465087,27.899 35,0006,0008,0990.4,+22.3,064,0129,1653465387,27.888 37,0005,0007,0990.3,+22.3,062,0120,1653465687,27.908 33,0005,0007,0990.1,+22.7,065,0136,1653465987,27.895 33,0005,0007,0990.1,+22.8,063,0137,1653466287,27.882 30,0000,0001,0990.2,+23.1,062,0116,1653466587,27.868 35,0005,0007,0990.0,+23.2,062,0120,1653466887,27.869 33,0005,0007,0990.3,+23.5,060,0124,1653467187,27.989 35,0006,0008,0990.3,+23.3,061,0123,1653467488,28.014 35,0005,0007,0990.0,+23.6,060,0152,1653467788,28.011 33,0005,0007,0990.5,+23.9,060,0114,1653468088,28.007 35,0006,0008,0990.3,+23.9,062,0118,1653468387,27.996 42,0005,0007,0990.1,+24.2,058,0124,1653468687,27.998 33,0005,0007,0990.3,+24.0,060,0106,1653468987,27.982 28,0005,0007,0990.2,+24.0,059,0121,1653469287,27.967 35,0006,0008,0990.3,+24.1,057,0131,1653469587,27.963 37,0006,0008,0990.5,+23.9,057,0131,1653469887,27.961 28,0005,0007,0990.1,+24.0,059,0142,1653470487,27.962 28,0005,0007,0990.1,+24.6,058,0140,1653470788,28.098 25,0005,0007,0990.2,+24.8,057,0125,1653471088,28.115 35,0005,0007,0990.3,+24.7,058,0109,1653471388,28.1 33,0005,0007,0990.0,+24.8,056,0113,1653471688,28.087 33,0005,0007,0990.2,+25.0,055,0125,1653471988,28.1 23,0005,0007,0990.0,+25.3,055,0135,1653472288,28.078 30,0006,0008,0989.9,+25.7,056,0122,1653472588,28.057 37,0005,0007,0990.2,+25.8,054,0142,1653472888,28.052 35,0005,0007,0990.1,+25.7,054,0123,1653473188,28.058 37,0005,0007,0990.1,+25.8,054,0120,1653473488,28.049 35,0005,0007,0990.1,+25.8,054,0131,1653473788,28.041 33,0005,0007,0989.9,+26.3,053,0128,1653474088,28.035 33,0005,0007,0990.1,+26.5,053,0125,1653474388,28.182 28,0005,0007,0990.0,+26.5,052,0143,1653474688,28.195 33,0005,0007,0989.8,+26.7,054,0126,1653474988,28.178 33,0005,0007,0989.8,+26.6,052,0127,1653475288,28.183 25,0005,0007,0990.0,+26.4,052,0135,1653475588,28.169 37,0005,0007,0990.1,+26.7,052,0133,1653475888,28.164 30,0006,0008,0990.0,+26.8,051,0124,1653476188,28.155 28,0005,0007,0990.1,+26.6,052,0128,1653476490,30.811 40,0005,0007,0990.2,+26.6,052,0152,1653476788,28.158 30,0005,0007,0989.9,+26.8,052,0142,1653477088,28.158 37,0005,0007,0990.2,+26.9,053,0132,1653477388,28.14 35,0005,0007,0989.8,+27.1,053,0132,1653477688,28.138 35,0005,0007,0989.9,+27.0,050,0143,1653477990,30.943 28,0005,0007,0989.9,+27.1,051,0115,1653478288,28.299 28,0000,0001,0989.8,+27.1,050,0126,1653478588,28.276 37,0005,0007,0989.6,+27.0,050,0131,1653478888,28.283 30,0005,0007,0989.7,+27.5,050,0136,1653479488,28.265 28,0005,0007,0990.0,+27.6,050,0145,1653479788,28.256 37,0005,0007,0989.7,+27.9,050,0128,1653480088,28.25 30,0005,0007,0989.6,+28.2,050,0125,1653480388,28.253 28,0006,0008,0989.7,+27.9,048,0131,1653480688,28.247 33,0005,0007,0989.7,+28.0,049,0116,1653480988,28.257 35,0005,0007,0989.8,+28.0,049,0114,1653481288,28.241 37,0005,0007,0989.4,+27.7,048,0120,1653481588,28.358 30,0005,0007,0989.5,+27.8,049,0139,1653481888,28.38 33,0005,0007,0989.5,+28.2,049,0132,1653482188,28.374 25,0005,0007,0989.6,+28.0,048,0132,1653482488,28.413 37,0005,0007,0989.8,+28.0,048,0137,1653482788,28.367 40,0005,0007,0989.5,+27.9,048,0142,1653483088,28.361 30,0005,0007,0989.8,+27.9,047,0107,1653483388,28.36 28,0005,0007,0989.5,+28.1,049,0120,1653483688,28.347 30,0006,0008,0989.6,+27.8,049,0124,1653483988,28.361 30,0005,0007,0989.4,+28.1,048,0120,1653484288,28.341 28,0005,0007,0989.4,+28.0,048,0140,1653484588,28.338 37,0006,0008,0989.5,+27.9,046,0134,1653484888,28.336 33,0005,0007,0989.3,+27.9,048,0136,1653485188,28.463 33,0006,0008,0989.1,+28.0,046,0127,1653485488,28.465 28,0005,0007,0989.2,+28.0,046,0116,1653485788,28.476 33,0005,0007,0989.3,+28.0,047,0124,1653486088,28.47 35,0005,0007,0989.5,+27.9,047,0139,1653486388,28.46 28,0005,0007,0989.4,+27.4,047,0109,1653486688,28.464 30,0005,0007,0989.3,+27.8,048,0122,1653486988,28.453 28,0005,0007,0989.4,+27.8,046,0126,1653487288,28.442 30,0005,0007,0989.7,+27.9,047,0135,1653487588,28.445 33,0006,0008,0989.4,+27.8,047,0143,1653487888,28.434 28,0005,0007,0989.6,+27.9,045,0135,1653488188,28.436 28,0005,0007,0989.2,+27.9,047,0125,1653488488,28.429 30,0005,0007,0989.3,+28.1,046,0121,1653488788,28.545 28,0005,0007,0989.3,+27.8,047,0123,1653489088,28.568 40,0005,0007,0989.5,+27.9,046,0115,1653489388,28.557 25,0005,0007,0989.3,+28.0,046,0123,1653489688,28.564 40,0005,0007,0989.1,+27.7,046,0121,1653489988,28.558 28,0006,0008,0989.4,+27.6,047,0134,1653490288,28.551 25,0005,0007,0989.1,+27.6,048,0132,1653490588,28.546 28,0005,0007,0989.4,+27.4,049,0128,1653490888,28.539 35,0005,0007,0989.4,+27.4,049,0136,1653491188,28.526 33,0006,0008,0989.2,+27.5,050,0129,1653491488,28.536 28,0005,0007,0989.6,+27.5,050,0126,1653491788,28.521 30,0006,0008,0989.2,+27.3,049,0139,1653492088,28.507 28,0005,0007,0989.0,+27.2,050,0130,1653492388,28.645 25,0006,0008,0989.2,+27.1,049,0111,1653492688,28.656 28,0005,0007,0989.5,+27.0,049,0120,1653492988,28.661 33,0005,0007,0989.5,+27.0,050,0129,1653493288,28.641 37,0005,0007,0989.1,+26.9,051,0139,1653493588,28.643 25,0005,0007,0989.4,+26.7,051,0127,1653493888,28.64 30,0006,0008,0989.1,+26.8,051,0130,1653494188,28.627 30,0005,0007,0989.4,+26.6,052,0142,1653494488,28.622 35,0005,0007,0989.0,+26.5,051,0132,1653494788,28.621 25,0006,0008,0989.0,+26.4,052,0118,1653495088,28.613 40,0005,0007,0989.3,+26.1,052,0128,1653495388,28.6 25,0005,0007,0989.1,+26.0,053,0119,1653495688,28.596 33,0005,0007,0989.2,+26.1,053,0134,1653495988,28.724 35,0005,0007,0989.4,+25.9,052,0126,1653496288,28.76 28,0005,0007,0989.1,+25.7,053,0128,1653496588,28.724 25,0005,0007,0989.2,+25.6,053,0121,1653496888,28.727 35,0005,0007,0989.5,+25.4,053,0142,1653497188,28.73 35,0005,0007,0989.4,+25.3,054,0120,1653497488,28.723 37,0005,0007,0989.4,+24.7,056,0137,1653497788,28.709 33,0005,0007,0989.5,+24.4,057,0132,1653498388,28.705 28,0005,0007,0989.3,+24.1,057,0139,1653498688,28.701 28,0006,0008,0989.3,+24.4,057,0122,1653498988,28.682 37,0000,0001,0989.5,+24.0,060,0148,1653499288,28.672 25,0005,0007,0989.6,+23.7,062,0120,1653499588,28.803 25,0005,0007,0989.5,+23.7,060,0123,1653499888,28.822 25,0005,0007,0989.8,+23.3,062,0136,1653500188,28.823 25,0000,0001,0989.8,+23.2,063,0132,1653500488,28.803 28,0005,0007,0989.8,+22.8,065,0119,1653500788,28.789 37,0005,0007,0989.6,+22.7,065,0121,1653501088,28.799 37,0005,0007,0989.7,+22.4,065,0149,1653501388,28.796 28,0005,0007,0990.1,+22.2,066,0122,1653501688,28.789 28,0005,0007,0989.8,+21.9,067,0129,1653501988,28.775 25,0005,0007,0990.0,+21.8,067,0127,1653502288,28.766 28,0005,0007,0990.1,+21.8,067,0134,1653502588,28.763 28,0006,0008,0990.0,+21.4,068,0155,1653502888,28.755 25,0005,0007,0990.3,+21.6,067,0130,1653503188,28.889 40,0005,0007,0990.3,+21.1,069,0127,1653503488,28.902 28,0006,0008,0990.0,+21.2,069,0143,1653503788,28.901 28,0005,0007,0990.0,+21.3,068,0136,1653504088,28.882 30,0005,0007,0990.4,+20.5,071,0121,1653504388,28.88 35,0005,0007,0990.4,+20.9,069,0120,1653504688,28.882 40,0005,0007,0990.6,+20.9,069,0118,1653504988,28.875 28,0005,0007,0990.7,+20.2,072,0128,1653505288,28.876 30,0005,0007,0990.7,+20.4,072,0129,1653505588,28.888 25,0006,0008,0990.8,+20.3,071,0132,1653505888,28.873 35,0005,0007,0990.7,+20.1,072,0114,1653506188,28.868 37,0006,0008,0990.8,+20.1,072,0112,1653506488,28.851 30,0005,0007,0990.9,+20.0,072,0136,1653506788,28.981 25,0006,0008,0990.5,+20.1,072,0121,1653507088,28.992 30,0005,0007,0990.9,+19.9,072,0131,1653507388,28.976 25,0005,0007,0990.8,+19.3,075,0124,1653507688,28.971 28,0005,0007,0990.6,+19.5,074,0116,1653507988,28.972 28,0005,0007,0990.6,+19.4,073,0118,1653508288,28.964 28,0005,0007,0990.7,+19.9,071,0133,1653508588,28.953 33,0005,0007,0990.7,+19.5,074,0121,1653508888,28.949 33,0005,0007,0990.9,+19.6,073,0116,1653509188,28.939 28,0005,0007,0990.5,+19.1,076,0117,1653509488,28.936 33,0006,0008,0990.9,+18.8,076,0119,1653509788,28.93 30,0006,0008,0991.0,+18.6,076,0147,1653510088,28.924 30,0005,0007,0990.6,+19.1,074,0129,1653510389,29.064 30,0005,0007,0990.9,+18.9,074,0140,1653510689,29.083 30,0005,0007,0991.1,+18.5,076,0133,1653510989,29.062 30,0005,0007,0991.0,+18.5,075,0141,1653511289,29.058 40,0005,0007,0990.8,+18.4,076,0136,1653511589,29.051 28,0006,0008,0991.0,+18.2,076,0135,1653511889,29.038 33,0005,0007,0990.7,+18.4,075,0122,1653512189,29.027 30,0005,0007,0990.9,+18.5,075,0140,1653512489,29.029 30,0005,0007,0991.0,+17.7,078,0134,1653512789,29.024 30,0006,0008,0990.8,+17.9,078,0127,1653513089,29.021 28,0005,0007,0990.9,+17.6,078,0129,1653513389,29.008 30,0005,0007,0990.6,+17.9,076,0146,1653513689,29.014 28,0005,0007,0990.9,+17.8,076,0115,1653513989,29.13 30,0005,0007,0991.0,+17.4,077,0140,1653514289,29.148 30,0005,0007,0990.7,+17.6,078,0130,1653514889,29.135 30,0005,0007,0990.5,+17.4,078,0112,1653515189,29.122 30,0005,0007,0990.8,+17.1,078,0143,1653515489,29.118 33,0005,0007,0990.5,+17.0,079,0133,1653515789,29.115 28,0005,0007,0990.9,+17.4,077,0136,1653516089,29.103 33,0005,0007,0990.9,+17.5,075,0145,1653516389,29.106 33,0005,0007,0991.0,+17.2,077,0121,1653516689,29.092 30,0005,0007,0990.5,+17.1,078,0121,1653516989,29.087 30,0005,0007,0990.6,+17.3,077,0121,1653517289,29.088 28,0005,0007,0990.8,+17.2,077,0151,1653517589,29.205 30,0006,0008,0990.5,+17.4,076,0120,1653517889,29.217 30,0005,0007,0990.7,+16.8,079,0131,1653518189,29.209 35,0005,0007,0990.5,+16.6,079,0140,1653518489,29.206 33,0005,0007,0990.7,+16.8,078,0134,1653518789,29.2 30,0006,0008,0990.4,+16.9,077,0149,1653519089,29.192 35,0005,0007,0990.5,+17.1,076,0111,1653519389,29.187 30,0000,0001,0990.4,+16.8,076,0122,1653519689,29.179 33,0005,0007,0990.3,+16.9,077,0132,1653519989,29.178 30,0005,0007,0990.2,+16.5,078,0149,1653520289,29.165 30,0006,0008,0990.3,+16.4,078,0121,1653520589,29.16 30,0005,0007,0990.2,+16.8,077,0136,1653520889,29.156 30,0005,0007,0990.3,+16.5,077,0125,1653521189,29.283 30,0005,0007,0990.3,+16.5,077,0153,1653521489,29.293 33,0005,0007,0990.2,+16.4,077,0130,1653521789,29.294 30,0005,0007,0990.5,+16.7,076,0123,1653522089,29.28 33,0005,0007,0990.4,+16.7,075,0119,1653522389,29.278 30,0005,0007,0990.3,+16.5,077,0130,1653522689,29.272 30,0005,0007,0990.2,+16.5,077,0135,1653522989,29.273 30,0006,0008,0990.2,+16.3,078,0118,1653523289,29.269 30,0005,0007,0990.4,+16.3,078,0119,1653523589,29.261 30,0005,0007,0990.3,+16.2,077,0118,1653523889,29.27 30,0005,0007,0990.3,+16.3,076,0135,1653524189,29.249 30,0005,0007,0990.5,+16.0,078,0157,1653524489,29.251 30,0005,0007,0990.4,+15.8,078,0116,1653524789,29.371 28,0005,0007,0990.4,+15.5,080,0117,1653525089,29.399 40,0005,0007,0990.7,+15.7,079,0134,1653525389,29.384 30,0005,0007,0990.6,+15.4,080,0141,1653525689,29.375 30,0005,0007,0990.5,+15.9,078,0118,1653525989,29.374 33,0006,0008,0990.5,+16.0,077,0130,1653526289,29.355 45,0006,0008,0990.0,+15.6,079,0136,1653526589,29.365 30,0006,0008,0990.3,+15.7,078,0112,1653526889,29.354 30,0005,0007,0990.3,+15.5,078,0149,1653527189,29.339 28,0005,0007,0990.1,+15.6,077,0135,1653527489,29.333 33,0005,0007,0990.0,+15.6,077,0137,1653527789,29.328 30,0005,0007,0989.9,+15.6,077,0138,1653528089,29.315 30,0005,0007,0990.3,+15.4,079,0141,1653528389,29.433 30,0005,0007,0990.0,+15.6,077,0135,1653528689,29.46 40,0000,0001,0990.3,+15.5,078,0137,1653528989,29.46 30,0005,0007,0989.9,+15.4,079,0150,1653529289,29.445 28,0005,0007,0990.5,+15.1,080,0139,1653529589,29.454 28,0005,0007,0990.2,+15.4,077,0144,1653529889,29.434 30,0006,0008,0990.3,+15.0,080,0150,1653530189,29.427 28,0005,0007,0990.3,+15.1,078,0119,1653530489,29.428 28,0005,0007,0990.5,+14.8,080,0132,1653530789,29.43 28,0005,0007,0990.5,+14.9,079,0142,1653531089,29.421 28,0005,0007,0990.7,+14.9,079,0140,1653531389,29.41 28,0005,0007,0990.8,+15.3,077,0152,1653531689,29.406 25,0005,0007,0990.8,+14.9,079,0138,1653531989,29.531 37,0005,0007,0990.8,+14.9,079,0127,1653532289,29.549 28,0005,0007,0990.6,+14.6,080,0111,1653532589,29.548 28,0005,0007,0990.9,+15.1,077,0131,1653532889,29.552 28,0005,0007,0990.8,+15.2,077,0127,1653533189,29.522 33,0005,0007,0990.8,+15.1,077,0136,1653533489,29.52 28,0006,0008,0990.9,+15.2,079,0120,1653533789,29.521 28,0005,0007,0990.9,+15.1,079,0145,1653534089,29.504 30,0005,0007,0991.0,+14.8,079,0125,1653534389,29.496 28,0005,0007,0991.2,+14.9,078,0143,1653534689,29.493 28,0005,0007,0991.3,+14.9,078,0149,1653534989,29.498 30,0005,0007,0991.4,+15.2,078,0121,1653535289,29.49 28,0005,0007,0991.2,+14.6,081,0130,1653535589,29.605 28,0006,0008,0991.1,+14.9,079,0116,1653535889,29.615 30,0005,0007,0991.1,+14.8,079,0138,1653536189,29.619 28,0005,0007,0991.6,+14.6,080,0135,1653536489,29.612 28,0005,0007,0991.7,+15.0,080,0120,1653536789,29.61 30,0005,0007,0991.8,+14.9,080,0132,1653537089,29.603 30,0005,0007,0991.4,+15.3,081,0120,1653537389,29.603 25,0005,0007,0991.9,+14.6,083,0129,1653537689,29.597 28,0006,0008,0991.8,+15.3,081,0119,1653537989,29.584 33,0005,0007,0992.0,+15.3,081,0142,1653538289,29.582 28,0005,0007,0992.1,+15.4,082,0106,1653538589,29.579 28,0005,0007,0992.0,+15.6,081,0131,1653538889,29.568 30,0006,0008,0992.1,+15.8,081,0130,1653539189,29.689 28,0005,0007,0992.2,+16.0,082,0126,1653539489,29.707 30,0006,0008,0992.4,+16.3,081,0136,1653539789,29.701 28,0005,0007,0992.5,+16.4,081,0131,1653540089,29.699 33,0005,0007,0992.6,+16.7,081,0142,1653540389,29.681 37,0005,0007,0992.6,+17.0,080,0151,1653540689,29.682 30,0005,0007,0992.7,+17.2,081,0134,1653540989,29.673 28,0006,0008,0993.0,+17.6,081,0151,1653541289,29.669 28,0006,0008,0992.9,+17.8,081,0119,1653541589,29.67 28,0005,0007,0992.6,+18.1,082,0132,1653541889,29.657 28,0005,0007,0992.6,+17.9,083,0118,1653542189,29.661 35,0005,0007,0993.0,+18.0,081,0111,1653542489,29.65 30,0006,0008,0992.9,+18.3,080,0175,1653542789,29.77 30,0006,0008,0992.8,+18.8,080,0136,1653543089,29.797 30,0005,0007,0992.7,+19.3,080,0118,1653543389,29.785 33,0005,0007,0992.8,+19.4,079,0127,1653543689,29.781 28,0006,0008,0992.8,+19.7,078,0138,1653543989,29.765 30,0006,0008,0993.0,+19.8,078,0129,1653544289,29.771 30,0005,0007,0992.8,+20.4,078,0140,1653544589,29.759 33,0006,0008,0993.0,+20.9,075,0148,1653544889,29.752 30,0006,0008,0992.9,+21.2,072,0138,1653545189,29.745 33,0005,0007,0992.8,+21.6,068,0107,1653545489,29.742 28,0006,0008,0992.6,+21.9,068,0110,1653545789,29.753 45,0005,0007,0992.8,+22.3,066,0139,1653546089,29.748 28,0005,0007,0992.6,+22.3,065,0123,1653546389,29.869 33,0005,0007,0992.5,+22.4,063,0140,1653546689,29.893 37,0005,0007,0992.8,+22.7,061,0129,1653546989,29.873 42,0006,0008,0992.5,+22.9,060,0132,1653547289,29.862 37,0006,0008,0992.6,+23.2,060,0137,1653547589,29.857 30,0005,0007,0992.7,+23.3,061,0123,1653547889,29.852 30,0005,0007,0992.5,+23.5,059,0141,1653548189,29.853 28,0005,0007,0992.8,+23.6,060,0149,1653548489,29.839 28,0005,0007,0992.6,+23.9,057,0137,1653548789,29.835 28,0005,0007,0992.4,+24.1,057,0141,1653549089,29.825 33,0005,0007,0992.7,+24.3,055,0133,1653549389,29.827 30,0005,0007,0992.7,+24.5,054,0116,1653549689,29.825 23,0005,0007,0992.6,+24.6,052,0139,1653549989,29.944 25,0005,0007,0992.3,+24.8,054,0101,1653550289,29.972 23,0006,0008,0992.6,+25.0,053,0133,1653550589,29.968 30,0005,0007,0992.5,+25.2,051,0123,1653550889,29.958 37,0005,0007,0992.6,+25.2,053,0121,1653551189,29.946 28,0005,0007,0992.8,+25.5,052,0145,1653551489,29.955 25,0005,0007,0992.8,+25.5,051,0131,1653551789,29.948 33,0005,0007,0992.7,+25.8,052,0131,1653552089,29.942 35,0005,0007,0992.7,+25.8,051,0157,1653552389,29.94 30,0005,0007,0993.0,+26.0,052,0132,1653552689,29.93 25,0005,0007,0992.6,+26.2,052,0130,1653552989,29.928 30,0006,0008,0992.7,+26.2,051,0103,1653553289,29.932 30,0000,0001,0993.0,+26.3,050,0130,1653553590,30.048 45,0005,0007,0992.8,+26.5,049,0138,1653553890,30.073 25,0005,0007,0993.0,+26.7,051,0140,1653554190,30.062 37,0006,0008,0993.0,+26.4,049,0140,1653554490,30.058 28,0005,0007,0993.0,+26.4,049,0097,1653554790,30.06 25,0005,0007,0992.8,+26.7,051,0144,1653555090,30.049 30,0005,0007,0993.3,+26.9,051,0129,1653555390,30.047 30,0005,0007,0993.2,+27.2,049,0134,1653555690,30.031 30,0005,0007,0993.1,+26.9,047,0115,1653555990,30.017 30,0005,0007,0993.1,+27.0,046,0124,1653556290,30.017 33,0005,0007,0993.3,+26.9,045,0142,1653556590,30.009 33,0005,0007,0993.2,+26.9,047,0128,1653556890,30.002 28,0005,0007,0993.3,+27.3,048,0122,1653557190,30.124 30,0005,0007,0993.1,+27.5,048,0123,1653557490,30.157 30,0005,0007,0993.0,+27.6,046,0138,1653557790,30.149 33,0005,0007,0993.1,+27.6,046,0132,1653558090,30.138 33,0005,0007,0993.2,+27.4,046,0132,1653558390,30.13 30,0005,0007,0993.4,+27.3,043,0134,1653558690,30.126 33,0000,0001,0993.0,+27.5,045,0140,1653558990,30.115 30,0005,0007,0993.3,+27.8,046,0149,1653559290,30.117 35,0005,0007,0993.1,+27.6,042,0140,1653559590,30.105 35,0005,0007,0993.3,+27.8,044,0139,1653559890,30.098 35,0005,0007,0993.2,+27.7,044,0131,1653560190,30.089 33,0005,0007,0993.6,+27.7,043,0126,1653560490,30.102 35,0005,0007,0993.8,+27.2,045,0136,1653560790,30.21 33,0005,0007,0993.5,+27.2,047,0132,1653561090,30.24 45,0005,0007,0993.6,+27.5,045,0132,1653561390,30.229 35,0006,0008,0993.3,+27.0,045,0128,1653561690,30.223 28,0005,0007,0993.3,+28.0,044,0119,1653561990,30.226 30,0005,0007,0993.6,+27.8,044,0126,1653562290,30.216 35,0005,0007,0993.4,+27.8,041,0138,1653562590,30.21 35,0005,0007,0993.1,+27.6,042,0130,1653562890,30.216 35,0005,0007,0993.1,+27.9,042,0126,1653563190,30.199 35,0005,0007,0993.4,+27.9,042,0113,1653563490,30.207 35,0005,0007,0993.6,+28.2,041,0125,1653563790,30.207 40,0006,0008,0993.2,+28.2,042,0125,1653564090,30.204 37,0005,0007,0992.9,+28.7,044,0118,1653564390,30.323 35,0005,0007,0993.2,+27.9,043,0123,1653564690,30.342 37,0005,0007,0993.2,+27.9,043,0126,1653564990,30.336 37,0005,0007,0993.2,+28.1,044,0126,1653565290,30.335 35,0005,0007,0993.6,+27.8,046,0136,1653565590,30.326 37,0005,0007,0993.3,+27.7,045,0143,1653565890,30.314 35,0006,0008,0993.4,+27.8,047,0129,1653566190,30.305 35,0000,0001,0993.2,+27.9,045,0115,1653566490,30.311 45,0005,0007,0993.4,+27.8,044,0093,1653566790,30.308 40,0005,0007,0993.0,+27.7,045,0133,1653567090,30.295 35,0005,0007,0993.1,+27.8,043,0128,1653567390,30.295 37,0005,0007,0993.0,+27.7,045,0110,1653567690,30.284 37,0005,0007,0993.1,+27.6,044,0120,1653567990,30.404 49,0006,0008,0993.2,+27.6,043,0142,1653568290,30.423 37,0005,0007,0993.1,+27.5,042,0126,1653568590,30.423 37,0005,0007,0992.8,+27.7,044,0132,1653568890,30.424 37,0005,0007,0992.5,+28.1,043,0134,1653569190,30.416 37,0005,0007,0993.2,+28.0,042,0128,1653569490,30.414 37,0000,0001,0992.6,+28.2,039,0133,1653569790,30.39 37,0005,0007,0992.9,+28.7,042,0125,1653570090,30.395 33,0005,0007,0992.6,+28.5,040,0124,1653570390,30.392 33,0005,0007,0992.7,+28.8,041,0132,1653570690,30.398 35,0005,0007,0992.8,+28.6,038,0114,1653570990,30.394 35,0006,0008,0992.6,+28.5,039,0130,1653571290,30.38 37,0005,0007,0992.6,+28.4,038,0147,1653571590,30.514 35,0005,0007,0992.5,+28.3,037,0156,1653571890,30.516 35,0005,0007,0992.2,+28.3,039,0134,1653572190,30.526 35,0005,0007,0992.8,+28.5,039,0110,1653572490,30.516 33,0005,0007,0992.5,+28.7,038,0140,1653572790,30.51 30,0005,0007,0992.6,+28.5,040,0167,1653573090,30.507 33,0005,0007,0992.5,+28.5,040,0142,1653573390,30.488 30,0005,0007,0992.8,+28.3,039,0115,1653573690,30.487 30,0005,0007,0992.5,+28.2,040,0115,1653573990,30.476 35,0005,0007,0992.3,+28.2,039,0136,1653574290,30.471 37,0005,0007,0992.4,+28.3,040,0138,1653574590,30.47 35,0005,0007,0992.3,+28.3,039,0127,1653574890,30.474 45,0006,0008,0992.4,+28.4,039,0118,1653575190,30.595 37,0006,0008,0992.2,+28.3,040,0117,1653575490,30.616 40,0005,0007,0992.2,+28.0,038,0125,1653575790,30.617 35,0005,0007,0992.4,+28.2,039,0106,1653576090,30.61 35,0005,0007,0992.3,+28.2,038,0130,1653576390,30.596 37,0005,0007,0992.3,+28.1,039,0140,1653576690,30.599 35,0006,0008,0992.3,+27.7,038,0143,1653576990,30.602 35,0006,0008,0992.0,+27.9,039,0127,1653577290,30.592 30,0006,0008,0991.9,+27.8,040,0137,1653577590,30.585 35,0005,0007,0992.3,+27.9,039,0134,1653577890,30.574 33,0005,0007,0991.9,+28.1,036,0133,1653578190,30.587 37,0005,0007,0992.0,+27.9,039,0131,1653578490,30.579 37,0005,0007,0992.1,+27.7,037,0124,1653578790,30.713 35,0005,0007,0992.2,+27.5,037,0144,1653579090,30.725 35,0005,0007,0992.4,+27.6,038,0145,1653579390,30.722 33,0006,0008,0992.5,+27.6,040,0123,1653579690,30.698 35,0005,0007,0992.3,+27.6,038,0134,1653579990,30.7 33,0005,0007,0992.4,+27.6,036,0118,1653580290,30.69 35,0005,0007,0992.5,+27.3,037,0137,1653580590,30.679 37,0005,0007,0992.5,+27.3,038,0120,1653580890,30.668 37,0006,0008,0992.6,+27.3,039,0146,1653581190,30.669 37,0005,0007,0992.5,+27.3,039,0140,1653581490,30.665 35,0005,0007,0992.8,+27.2,039,0131,1653581790,30.668 37,0005,0007,0992.6,+27.0,041,0119,1653582090,30.66 37,0005,0007,0993.1,+27.1,040,0130,1653582390,30.774 37,0005,0007,0993.0,+26.9,039,0109,1653582690,30.798 37,0005,0007,0993.0,+26.8,040,0124,1653582990,30.8 37,0005,0007,0992.9,+26.7,041,0123,1653583290,30.792 35,0005,0007,0993.2,+26.4,042,0129,1653583593,33.369 37,0006,0008,0992.9,+26.2,043,0117,1653583890,30.788 45,0005,0007,0993.2,+26.0,043,0111,1653584190,30.775 35,0005,0007,0992.9,+25.8,044,0135,1653584490,30.771 37,0005,0007,0993.1,+25.6,043,0110,1653584790,30.759 35,0005,0007,0992.9,+25.4,044,0132,1653585090,30.761 35,0005,0007,0993.0,+25.2,044,0151,1653585390,30.75 35,0005,0007,0993.1,+25.3,044,0119,1653585690,30.742 37,0005,0007,0992.9,+24.7,046,0143,1653585990,30.881 35,0005,0007,0993.0,+24.4,048,0134,1653586290,30.886 35,0006,0008,0992.9,+24.3,048,0130,1653586590,30.877 35,0005,0007,0993.1,+24.0,049,0131,1653586890,30.877 35,0005,0007,0993.3,+23.4,051,0138,1653587190,30.876 47,0005,0007,0993.2,+22.8,056,0113,1653587490,30.867 37,0005,0007,0993.4,+22.6,056,0138,1653587790,30.865 35,0005,0007,0993.4,+22.6,056,0134,1653588090,30.867 35,0006,0008,0993.6,+22.7,055,0127,1653588390,30.844 35,0005,0007,0993.3,+22.5,056,0130,1653588690,30.841 35,0005,0007,0993.2,+22.2,057,0117,1653588990,30.834 37,0006,0008,0993.6,+21.9,058,0124,1653589290,30.822 35,0005,0007,0993.4,+21.8,058,0116,1653589590,30.943 37,0005,0007,0993.5,+21.6,059,0138,1653589890,30.957 35,0005,0007,0993.7,+21.6,058,0115,1653590191,31.005 45,0005,0007,0993.9,+21.1,060,0131,1653590490,30.955 35,0005,0007,0994.1,+21.0,060,0132,1653590790,30.958 35,0005,0007,0994.0,+21.4,059,0147,1653591090,30.94 35,0005,0007,0993.9,+21.0,060,0125,1653591390,30.946 35,0005,0007,0994.0,+20.7,061,0118,1653591690,30.933 35,0005,0007,0994.0,+20.6,061,0140,1653591990,30.916 35,0005,0007,0994.5,+20.4,062,0151,1653592290,30.925 37,0005,0007,0994.1,+20.5,061,0135,1653592590,30.911 35,0006,0008,0994.0,+19.9,063,0139,1653592890,30.905 37,0005,0007,0994.1,+19.6,064,0117,1653593191,31.04 35,0005,0007,0994.3,+19.7,064,0134,1653593491,31.051 42,0005,0007,0994.4,+19.3,065,0121,1653593791,31.049 42,0006,0008,0994.2,+19.3,064,0124,1653594091,31.028 42,0005,0007,0994.5,+19.5,063,0151,1653594391,31.024 42,0005,0007,0994.4,+18.9,065,0140,1653594691,31.022 40,0005,0007,0994.4,+19.4,063,0140,1653594991,31.02 42,0005,0007,0994.6,+19.6,062,0132,1653595291,31.013 40,0005,0007,0994.6,+19.8,060,0136,1653595591,31.006 40,0005,0007,0994.6,+18.6,065,0105,1653595890,30.996 42,0005,0007,0994.6,+18.5,065,0120,1653596190,30.985 40,0005,0007,0994.8,+18.7,064,0127,1653596490,30.988 42,0005,0007,0994.8,+18.7,063,0129,1653596791,31.12 42,0006,0008,0994.9,+18.1,065,0124,1653597091,31.133 52,0005,0007,0994.6,+18.3,065,0121,1653597391,31.127 42,0006,0008,0995.0,+17.8,067,0123,1653597691,31.114 42,0005,0007,0995.0,+17.7,068,0109,1653597991,31.095 42,0005,0007,0994.9,+18.0,067,0129,1653598291,31.099 40,0005,0007,0994.9,+17.8,067,0128,1653598591,31.091 40,0005,0007,0995.3,+17.8,067,0126,1653598891,31.088 42,0005,0007,0995.3,+18.0,066,0140,1653599191,31.069 40,0005,0007,0995.1,+17.8,067,0133,1653599491,31.071 40,0006,0008,0995.3,+17.5,069,0117,1653599791,31.053 42,0005,0007,0995.0,+16.9,072,0137,1653600091,31.061 42,0006,0008,0995.4,+16.7,072,0131,1653600391,31.18 42,0005,0007,0995.2,+17.0,071,0127,1653600691,31.202 40,0005,0007,0995.5,+16.9,070,0128,1653600991,31.198 40,0005,0007,0995.2,+17.1,069,0131,1653601591,31.196 42,0006,0008,0995.3,+16.8,070,0130,1653601891,31.181 42,0005,0007,0995.5,+16.8,069,0146,1653602191,31.175 37,0005,0007,0995.2,+17.0,068,0139,1653602491,31.166 52,0005,0007,0995.1,+16.9,068,0122,1653602791,31.17 42,0005,0007,0995.4,+16.8,068,0116,1653603091,31.152 40,0005,0007,0995.2,+16.2,071,0137,1653603391,31.142 42,0005,0007,0995.6,+16.4,070,0128,1653603691,31.141 42,0005,0007,0995.4,+16.5,069,0128,1653603991,31.27 52,0005,0007,0995.1,+15.9,071,0132,1653604291,31.281 42,0005,0007,0995.1,+15.6,072,0121,1653604591,31.277 42,0005,0007,0995.3,+15.8,072,0134,1653604891,31.271 40,0005,0007,0995.0,+15.7,072,0132,1653605191,31.259 42,0006,0008,0995.3,+15.9,071,0134,1653605491,31.256 40,0005,0007,0995.3,+16.0,070,0135,1653605791,31.268 42,0005,0007,0995.3,+16.3,068,0160,1653606091,31.25 40,0005,0007,0995.1,+15.6,072,0142,1653606391,31.244 42,0005,0007,0995.1,+15.8,071,0112,1653606691,31.229 42,0005,0007,0995.2,+15.7,071,0146,1653606991,31.227 42,0006,0008,0995.3,+16.1,069,0128,1653607291,31.228 42,0005,0007,0994.9,+15.8,071,0125,1653607591,31.352 42,0005,0007,0994.9,+15.5,072,0101,1653607891,31.364 45,0005,0007,0994.8,+15.7,071,0131,1653608191,31.353 42,0006,0008,0994.8,+15.8,071,0116,1653608491,31.343 42,0005,0007,0995.0,+15.6,071,0135,1653608791,31.346 42,0006,0008,0994.9,+15.5,072,0133,1653609091,31.338 42,0005,0007,0995.0,+16.2,069,0124,1653609391,31.352 54,0005,0007,0994.9,+15.8,071,0130,1653609691,31.324 42,0005,0007,0994.7,+16.2,068,0127,1653609991,31.333 42,0005,0007,0994.8,+15.6,070,0124,1653610291,31.319 42,0005,0007,0994.7,+15.3,072,0168,1653610591,31.308 42,0005,0007,0994.8,+15.7,071,0123,1653610891,31.295 40,0005,0007,0994.6,+15.7,071,0118,1653611191,31.429 45,0005,0007,0994.8,+15.5,071,0150,1653611491,31.442 42,0005,0007,0994.8,+15.3,073,0143,1653611791,31.439 42,0005,0007,0994.7,+15.6,071,0126,1653612091,31.439 42,0005,0007,0994.8,+15.5,071,0124,1653612391,31.427 42,0005,0007,0994.8,+15.4,071,0144,1653612691,31.428 42,0006,0008,0994.6,+15.6,070,0126,1653612991,31.411 42,0005,0007,0994.7,+15.6,069,0130,1653613291,31.405 42,0005,0007,0994.7,+15.1,071,0145,1653613591,31.403 42,0005,0007,0994.9,+14.6,073,0120,1653613891,31.399 42,0005,0007,0994.7,+14.8,073,0134,1653614191,31.391 42,0005,0007,0994.3,+14.7,073,0124,1653614491,31.376 42,0005,0007,0994.3,+14.7,072,0117,1653614791,31.503 42,0005,0007,0994.4,+14.6,073,0123,1653615091,31.529 42,0005,0007,0994.7,+14.5,073,0135,1653615391,31.528 40,0005,0007,0994.3,+14.7,072,0122,1653615691,31.508 42,0005,0007,0994.4,+14.4,073,0146,1653615991,31.507 42,0005,0007,0994.3,+14.4,073,0113,1653616291,31.501 42,0005,0007,0994.5,+14.9,070,0140,1653616591,31.49 42,0005,0007,0994.5,+14.7,072,0134,1653616891,31.493 40,0006,0008,0994.6,+15.0,070,0120,1653617191,31.486 42,0005,0007,0994.4,+14.7,071,0123,1653617491,31.474 42,0005,0007,0994.5,+14.5,072,0151,1653617791,31.47 42,0005,0007,0994.5,+14.5,072,0138,1653618091,31.469 42,0005,0007,0994.6,+14.7,071,0126,1653618391,31.606 42,0005,0007,0994.5,+14.6,071,0131,1653618691,31.61 42,0005,0007,0994.7,+14.6,071,0141,1653618991,31.605 42,0005,0007,0994.7,+14.6,071,0132,1653619291,31.59 54,0005,0007,0994.7,+14.2,072,0124,1653619591,31.594 42,0005,0007,0994.9,+13.9,073,0139,1653619891,31.584 42,0005,0007,0994.5,+14.0,073,0128,1653620191,31.577 42,0005,0007,0994.6,+13.6,074,0133,1653620491,31.568 42,0005,0007,0994.5,+13.4,075,0121,1653620791,31.558 42,0005,0007,0994.5,+13.6,074,0144,1653621091,31.555 40,0005,0007,0994.8,+12.9,077,0120,1653621391,31.549 42,0005,0007,0995.0,+13.3,075,0132,1653621691,31.545 42,0005,0007,0995.2,+14.0,073,0139,1653621991,31.67 42,0005,0007,0995.2,+13.6,075,0122,1653622291,31.687 45,0005,0007,0994.9,+14.0,074,0145,1653622591,31.684 42,0006,0008,0994.9,+13.4,076,0140,1653622891,31.677 42,0005,0007,0994.9,+13.9,075,0135,1653623191,31.677 42,0005,0007,0995.0,+13.5,077,0116,1653623491,31.667 42,0005,0007,0995.0,+14.2,075,0122,1653623791,31.684 45,0005,0007,0995.1,+13.6,077,0139,1653624091,31.653 42,0006,0008,0995.2,+14.1,075,0149,1653624391,31.653 42,0005,0007,0995.0,+14.5,075,0118,1653624691,31.643 42,0005,0007,0995.0,+15.0,073,0116,1653624991,31.641 42,0005,0007,0995.0,+15.3,072,0144,1653625291,31.635 42,0005,0007,0995.2,+15.1,074,0131,1653625591,31.753 42,0005,0007,0994.8,+15.4,075,0133,1653625891,31.772 42,0006,0008,0995.0,+16.2,072,0125,1653626191,31.768 49,0005,0007,0994.9,+16.6,072,0144,1653626491,31.772 40,0006,0008,0995.2,+17.4,064,0133,1653626791,31.744 37,0006,0008,0994.9,+17.9,062,0115,1653627091,31.747 42,0005,0007,0994.7,+18.3,059,0129,1653627391,31.736 42,0005,0007,0995.0,+18.5,059,0147,1653627691,31.738 37,0005,0007,0994.6,+18.7,059,0120,1653627991,31.74 40,0005,0007,0994.8,+19.0,057,0144,1653628291,31.727 40,0005,0007,0994.9,+19.1,058,0124,1653628591,31.726 37,0005,0007,0995.1,+19.2,056,0140,1653628891,31.719 35,0005,0007,0995.2,+19.4,056,0118,1653629191,31.838 42,0005,0007,0995.0,+19.6,054,0118,1653629491,31.865 37,0005,0007,0995.1,+19.8,054,0125,1653629791,31.849 37,0005,0007,0995.0,+20.0,053,0136,1653630091,31.85 37,0005,0007,0995.2,+20.1,052,0151,1653630391,31.83 37,0005,0007,0994.8,+20.2,051,0133,1653630691,31.837 35,0005,0007,0994.9,+20.3,052,0128,1653630991,31.819 37,0005,0007,0995.0,+20.6,051,0122,1653631291,31.82 35,0005,0007,0994.9,+20.9,052,0120,1653631591,31.809 37,0005,0007,0994.9,+20.9,049,0134,1653631891,31.8 35,0006,0008,0994.8,+21.0,049,0129,1653632191,31.789 33,0005,0007,0995.0,+21.2,049,0118,1653632491,31.789 33,0005,0007,0994.8,+21.3,049,0140,1653632791,31.916 33,0005,0007,0994.7,+21.4,048,0135,1653633091,31.925 45,0005,0007,0994.8,+21.6,048,0117,1653633391,31.93 33,0005,0007,0994.7,+21.8,048,0119,1653633691,31.921 35,0005,0007,0994.6,+21.8,046,0114,1653633991,31.921 30,0005,0007,0994.5,+22.1,047,0123,1653634291,31.925 35,0005,0007,0994.5,+22.2,048,0134,1653634591,31.914 37,0005,0007,0994.5,+22.3,046,0120,1653634891,31.906 33,0005,0007,0994.3,+22.6,046,0139,1653635191,31.894 35,0005,0007,0994.4,+22.8,045,0122,1653635491,31.889 33,0005,0007,0994.3,+22.8,045,0131,1653635791,31.884 35,0005,0007,0994.4,+23.0,045,0124,1653636091,31.888 33,0005,0007,0994.4,+23.0,044,0112,1653636392,32.014 35,0005,0007,0994.5,+23.1,045,0108,1653636692,32.023 33,0006,0008,0994.5,+23.2,042,0126,1653636992,32.024 37,0006,0008,0994.3,+23.5,043,0137,1653637292,32.008 37,0005,0007,0994.2,+23.5,041,0122,1653637592,32.004 33,0005,0007,0994.3,+23.8,043,0117,1653637892,32 30,0005,0007,0994.4,+23.9,042,0114,1653638191,31.994 33,0005,0007,0994.1,+24.0,041,0128,1653638491,31.993 33,0005,0007,0994.1,+24.0,040,0134,1653638791,31.974 35,0006,0008,0994.2,+24.0,040,0130,1653639091,31.985 33,0006,0008,0994.3,+24.3,039,0128,1653639391,31.962 30,0006,0008,0994.3,+24.6,041,0126,1653639691,31.97 37,0006,0008,0994.1,+24.5,039,0127,1653639992,32.085 45,0005,0007,0994.0,+24.5,036,0136,1653640292,32.106 35,0006,0008,0994.1,+24.5,036,0105,1653640592,32.095 35,0006,0008,0993.9,+24.8,037,0130,1653640892,32.09 33,0005,0007,0994.0,+24.8,035,0135,1653641192,32.091 35,0005,0007,0994.0,+25.1,035,0120,1653641492,32.088 37,0005,0007,0993.9,+25.1,035,0143,1653641792,32.087 35,0005,0007,0993.8,+24.7,035,0135,1653642092,32.185 37,0005,0007,0994.0,+24.8,035,0125,1653642392,32.065 37,0005,0007,0993.9,+24.8,036,0127,1653642692,32.063 35,0005,0007,0993.7,+25.0,036,0127,1653642992,32.066 35,0005,0007,0993.6,+25.4,036,0114,1653643292,32.058 33,0005,0007,0993.6,+25.7,035,0126,1653643592,32.181 33,0005,0007,0993.6,+25.8,036,0116,1653643892,32.203 33,0005,0007,0993.4,+25.3,033,0124,1653644192,32.197 33,0005,0007,0993.2,+25.7,034,0140,1653644792,32.185 33,0005,0007,0993.6,+25.8,034,0141,1653645092,32.176 33,0005,0007,0993.5,+25.9,032,0130,1653645392,32.183 33,0005,0007,0993.2,+26.5,034,0118,1653645692,32.171 35,0005,0007,0993.1,+25.6,030,0116,1653645992,32.163 33,0005,0007,0993.2,+26.0,033,0125,1653646292,32.149 35,0006,0008,0993.1,+26.3,033,0103,1653646592,32.144 37,0005,0007,0993.2,+25.9,032,0148,1653646892,32.149 35,0005,0007,0993.0,+26.0,032,0120,1653647192,32.273 35,0005,0007,0992.9,+26.3,033,0106,1653647492,32.294 33,0005,0007,0993.3,+26.0,033,0141,1653647792,32.291 33,0006,0008,0993.1,+26.4,033,0136,1653648092,32.278 33,0005,0007,0992.9,+26.6,033,0100,1653648392,32.286 33,0005,0007,0992.8,+26.6,033,0126,1653648692,32.282 37,0005,0007,0992.7,+26.6,031,0138,1653648992,32.265 30,0005,0007,0992.6,+26.6,031,0127,1653649292,32.267 35,0005,0007,0992.7,+26.6,032,0110,1653649592,32.254 37,0006,0008,0992.5,+26.4,030,0132,1653649892,32.236 35,0005,0007,0992.4,+26.5,031,0116,1653650192,32.247 40,0006,0008,0992.6,+26.7,030,0121,1653650492,32.243 33,0005,0007,0992.4,+26.5,030,0127,1653650792,32.371 33,0005,0007,0992.4,+26.5,031,0132,1653651092,32.388 30,0005,0007,0992.4,+26.6,031,0144,1653651392,32.379 37,0005,0007,0992.4,+26.8,032,0114,1653651692,32.379 33,0005,0007,0992.1,+27.5,034,0130,1653651992,32.361 35,0005,0007,0992.1,+27.5,029,0126,1653652292,32.383 33,0005,0007,0992.1,+26.8,029,0127,1653652592,32.361 35,0006,0008,0991.8,+27.0,029,0140,1653652892,32.36 35,0005,0007,0991.9,+27.4,031,0154,1653653192,32.353 33,0006,0008,0991.9,+27.2,031,0131,1653653492,32.335 33,0006,0008,0991.9,+27.2,028,0137,1653653792,32.324 42,0005,0007,0991.9,+27.2,028,0117,1653654092,32.333 30,0005,0007,0991.9,+27.5,030,0140,1653654392,32.462 35,0005,0007,0991.9,+27.5,029,0139,1653654692,32.477 30,0006,0008,0992.1,+27.0,031,0146,1653654992,32.461 33,0005,0007,0991.9,+27.1,033,0134,1653655292,32.46 35,0005,0007,0991.6,+27.2,032,0144,1653655592,32.459 33,0005,0007,0991.6,+27.2,033,0122,1653655892,32.452 37,0005,0007,0991.9,+27.0,032,0134,1653656192,32.447 40,0005,0007,0992.0,+26.6,033,0111,1653656492,32.441 42,0005,0007,0991.7,+26.5,033,0133,1653656792,32.437 30,0006,0008,0991.4,+26.6,035,0146,1653657092,32.427 35,0005,0007,0991.6,+26.9,033,0126,1653657392,32.433 30,0005,0007,0991.0,+27.3,034,0123,1653657692,32.419 40,0006,0008,0991.3,+27.5,034,0140,1653657992,32.549 33,0005,0007,0990.8,+27.3,032,0151,1653658292,32.575 35,0005,0007,0990.9,+27.6,033,0129,1653658592,32.558 33,0005,0007,0991.1,+27.5,032,0125,1653658892,32.548 35,0005,0007,0991.1,+27.5,033,0127,1653659192,32.551 35,0005,0007,0990.6,+27.5,034,0121,1653659492,32.538 33,0005,0007,0990.9,+27.7,035,0123,1653659792,32.539 35,0006,0008,0991.0,+27.4,034,0120,1653660092,32.534 33,0006,0008,0990.6,+27.8,034,0155,1653660392,32.524 33,0005,0007,0990.6,+27.3,031,0108,1653660692,32.516 35,0006,0008,0990.4,+27.7,033,0147,1653660992,32.519 35,0005,0007,0990.5,+27.2,033,0133,1653661292,32.514 33,0005,0007,0990.4,+26.9,031,0123,1653661592,32.654 33,0006,0008,0990.5,+27.1,032,0119,1653661892,32.653 35,0005,0007,0990.4,+26.9,030,0120,1653662192,32.659 42,0005,0007,0990.2,+27.3,033,0115,1653662492,32.652 35,0006,0008,0990.3,+27.0,032,0120,1653662792,32.64 40,0005,0007,0990.2,+27.3,035,0116,1653663092,32.645 33,0006,0008,0990.0,+27.5,034,0142,1653663392,32.631 33,0000,0001,0990.1,+27.1,032,0125,1653663692,32.629 33,0005,0007,0989.7,+27.3,034,0136,1653663992,32.617 33,0005,0007,0989.9,+27.2,034,0135,1653664292,32.62 33,0005,0007,0989.7,+27.2,032,0126,1653664592,32.616 33,0006,0008,0989.6,+27.1,035,0135,1653664892,32.592 35,0005,0007,0989.7,+27.1,033,0142,1653665192,32.72 35,0005,0007,0989.5,+26.9,032,0126,1653665492,32.741 33,0005,0007,0989.4,+26.9,033,0137,1653665792,32.734 33,0005,0007,0989.6,+26.8,033,0132,1653666092,32.729 33,0005,0007,0989.7,+26.8,032,0091,1653666392,32.724 35,0005,0007,0989.7,+27.1,034,0133,1653666692,32.722 35,0005,0007,0989.7,+26.6,036,0144,1653666992,32.719 33,0005,0007,0989.4,+26.8,036,0118,1653667292,32.71 37,0005,0007,0989.6,+26.7,035,0127,1653667592,32.716 42,0005,0007,0989.6,+26.5,037,0139,1653667892,32.712 35,0005,0007,0989.5,+26.6,037,0109,1653668192,32.696 33,0005,0007,0989.6,+26.6,037,0111,1653668492,32.694 33,0006,0008,0989.5,+26.5,038,0141,1653668792,32.825 33,0005,0007,0989.3,+26.1,039,0133,1653669092,32.843 42,0005,0007,0989.6,+26.0,041,0135,1653669392,32.833 33,0005,0007,0989.4,+25.8,044,0148,1653669692,32.836 28,0005,0007,0989.3,+25.5,047,0166,1653669992,32.813 37,0005,0007,0989.6,+25.1,047,0135,1653670292,32.809 35,0006,0008,0989.6,+25.1,048,0126,1653670592,32.808 35,0005,0007,0989.3,+24.8,049,0103,1653670892,32.809 30,0006,0008,0989.3,+24.1,051,0119,1653671192,32.796 30,0005,0007,0989.0,+24.0,050,0115,1653671492,32.787 33,0005,0007,0989.4,+23.5,051,0136,1653671792,32.784 35,0005,0007,0989.4,+23.2,052,0120,1653672092,32.768 33,0006,0008,0989.3,+22.2,055,0119,1653672692,32.913 35,0005,0007,0989.3,+22.2,054,0134,1653672992,32.911 37,0006,0008,0989.4,+22.2,053,0104,1653673292,32.895 35,0005,0007,0989.3,+21.8,054,0118,1653673592,32.892 35,0006,0008,0989.4,+21.6,055,0131,1653673892,32.887 35,0006,0008,0989.1,+21.3,055,0129,1653674492,32.869 35,0005,0007,0989.3,+21.0,056,0130,1653674792,32.872 35,0006,0008,0989.4,+20.8,056,0122,1653675092,32.872 35,0005,0007,0989.3,+20.9,056,0124,1653675392,32.887 35,0005,0007,0989.6,+20.4,058,0143,1653675692,32.853 35,0005,0007,0989.6,+20.4,057,0134,1653675992,32.977 45,0005,0007,0989.3,+20.2,058,0113,1653676292,32.992 35,0005,0007,0989.4,+19.6,060,0134,1653676592,32.993 35,0005,0007,0989.4,+19.6,060,0147,1653676892,32.987 35,0006,0008,0989.7,+19.4,060,0133,1653677192,32.977 37,0005,0007,0989.7,+19.8,059,0118,1653677492,32.974 35,0005,0007,0989.3,+19.3,061,0150,1653677792,32.974 35,0005,0007,0989.9,+19.5,060,0128,1653678092,32.964 37,0005,0007,0989.6,+19.4,061,0124,1653678392,32.955 37,0005,0007,0989.8,+18.7,064,0131,1653678692,32.946 37,0005,0007,0989.8,+19.0,062,0140,1653678992,32.947 37,0005,0007,0990.0,+18.7,063,0148,1653679593,33.063 40,0005,0007,0989.6,+18.9,061,0130,1653679893,33.076 37,0005,0007,0990.2,+18.4,064,0138,1653680193,33.071 37,0005,0007,0990.2,+18.0,066,0136,1653680493,33.064 37,0005,0007,0989.8,+17.8,066,0134,1653680793,33.054 37,0006,0008,0989.8,+17.9,065,0128,1653681093,33.055 37,0006,0008,0990.1,+18.0,064,0131,1653681393,33.042 47,0005,0007,0989.8,+18.0,064,0122,1653681693,33.034 25,0006,0008,0990.0,+17.3,068,0101,1653681993,33.016 37,0005,0007,0989.8,+17.6,066,0130,1653682293,33.016 37,0005,0007,0989.7,+17.4,067,0128,1653682593,33.013 37,0006,0008,0989.8,+17.6,066,0144,1653682893,33.005 47,0006,0008,0989.7,+17.3,067,0116,1653683193,33.138 35,0005,0007,0989.8,+17.2,067,0114,1653683493,33.148 37,0005,0007,0989.5,+17.1,067,0145,1653683793,33.148 37,0005,0007,0989.7,+16.6,070,0154,1653684093,33.143 37,0005,0007,0989.7,+16.9,068,0121,1653684393,33.12 37,0006,0008,0989.6,+16.7,069,0134,1653684693,33.117 37,0005,0007,0989.6,+16.8,068,0130,1653684993,33.109 37,0005,0007,0989.7,+16.8,069,0138,1653685293,33.104 37,0005,0007,0989.5,+16.6,069,0122,1653685593,33.1 37,0005,0007,0989.6,+16.0,072,0124,1653685893,33.091 37,0006,0008,0989.3,+16.5,070,0123,1653686193,33.083 37,0005,0007,0989.3,+16.4,069,0135,1653686493,33.073 37,0005,0007,0989.4,+16.6,069,0118,1653686793,33.196 37,0005,0007,0989.4,+16.3,069,0131,1653687093,33.221 37,0005,0007,0989.2,+16.5,069,0156,1653687393,33.222 37,0005,0007,0989.2,+16.0,071,0140,1653687693,33.204 37,0005,0007,0989.1,+15.7,073,0124,1653687993,33.19 37,0005,0007,0989.1,+15.6,073,0139,1653688293,33.19 40,0005,0007,0989.1,+15.9,071,0153,1653688593,33.314 37,0005,0007,0989.2,+15.8,071,0134,1653688893,33.182 37,0005,0007,0989.2,+15.7,072,0131,1653689193,33.176 35,0005,0007,0988.9,+15.9,071,0147,1653689493,33.177 37,0005,0007,0989.1,+15.3,073,0134,1653689793,33.164 47,0005,0007,0988.8,+15.3,073,0131,1653690093,33.149 37,0006,0008,0988.8,+15.6,071,0137,1653690393,33.286 37,0005,0007,0988.8,+15.1,073,0122,1653690693,33.311 37,0005,0007,0988.5,+15.4,072,0122,1653690993,33.306 37,0005,0007,0988.8,+15.1,073,0127,1653691293,33.297 37,0005,0007,0988.6,+15.0,073,0150,1653691593,33.287 37,0006,0008,0988.2,+15.3,071,0128,1653691893,33.277 37,0005,0007,0988.5,+15.4,071,0132,1653692193,33.282 35,0005,0007,0988.4,+15.3,071,0143,1653692493,33.28 40,0005,0007,0988.4,+15.0,073,0123,1653692793,33.263 35,0005,0007,0988.3,+15.1,072,0136,1653693093,33.256 35,0005,0007,0988.1,+14.4,075,0127,1653693393,33.256 37,0005,0007,0988.2,+14.8,072,0125,1653693693,33.241 37,0006,0008,0988.1,+14.8,073,0153,1653693993,33.368 35,0005,0007,0987.8,+14.4,075,0143,1653694293,33.387 35,0005,0007,0987.8,+14.7,073,0116,1653694593,33.379 37,0005,0007,0987.9,+14.7,072,0134,1653694893,33.376 37,0000,0001,0988.0,+14.6,073,0157,1653695193,33.376 37,0005,0007,0988.0,+14.7,072,0154,1653695493,33.367 35,0005,0007,0987.8,+14.6,073,0124,1653695793,33.367 35,0005,0007,0987.9,+14.4,074,0140,1653696093,33.368 35,0005,0007,0987.6,+14.3,073,0125,1653696393,33.353 35,0005,0007,0987.3,+14.0,074,0120,1653696693,33.35 35,0000,0001,0987.6,+14.1,074,0109,1653696993,33.338 40,0005,0007,0987.6,+14.2,073,0128,1653697293,33.33 37,0005,0007,0987.2,+14.2,073,0141,1653697593,33.46 37,0006,0008,0987.2,+14.2,073,0130,1653697893,33.467 37,0005,0007,0987.2,+14.1,073,0138,1653698193,33.46 47,0005,0007,0987.4,+14.1,072,0125,1653698493,33.453 35,0005,0007,0987.1,+14.2,073,0129,1653698793,33.454 37,0005,0007,0987.1,+14.0,073,0135,1653699093,33.457 40,0005,0007,0987.2,+13.5,076,0123,1653699393,33.444 37,0005,0007,0987.0,+13.8,074,0159,1653699693,33.445 37,0005,0007,0987.1,+13.3,076,0126,1653699993,33.443 37,0006,0008,0987.1,+13.6,074,0139,1653700293,33.426 37,0005,0007,0986.9,+13.5,074,0130,1653700593,33.428 37,0005,0007,0986.9,+13.1,076,0133,1653700893,33.412 37,0006,0008,0986.8,+13.3,076,0124,1653701193,33.545 35,0005,0007,0986.9,+13.4,074,0134,1653701493,33.556 37,0005,0007,0986.7,+13.4,074,0128,1653701793,33.554 37,0005,0007,0986.9,+13.5,074,0131,1653702093,33.543 37,0005,0007,0986.7,+13.5,074,0140,1653702393,33.549 37,0005,0007,0987.1,+13.4,074,0130,1653702693,33.53 37,0006,0008,0987.4,+13.3,075,0146,1653702993,33.528 37,0005,0007,0986.9,+13.1,076,0135,1653703293,33.52 37,0005,0007,0986.9,+12.8,077,0123,1653703593,33.536 35,0006,0008,0987.0,+13.2,075,0140,1653703893,33.506 37,0005,0007,0986.6,+13.0,075,0144,1653704193,33.509 37,0005,0007,0987.0,+12.7,077,0136,1653704493,33.5 37,0005,0007,0987.0,+13.1,075,0137,1653704793,33.64 35,0005,0007,0987.1,+12.8,076,0129,1653705093,33.643 45,0005,0007,0986.9,+13.2,074,0126,1653705393,33.648 37,0005,0007,0987.0,+13.0,075,0129,1653705693,33.629 37,0006,0008,0987.1,+12.6,077,0157,1653705993,33.613 35,0005,0007,0987.2,+13.0,075,0134,1653706293,33.619 37,0005,0007,0987.1,+12.8,076,0111,1653706593,33.615 37,0005,0007,0987.2,+12.9,075,0131,1653706893,33.61 37,0006,0008,0986.9,+13.1,075,0135,1653707193,33.595 35,0005,0007,0987.4,+12.6,078,0138,1653707493,33.593 35,0005,0007,0987.1,+12.7,077,0119,1653707793,33.592 18,0005,0007,0987.3,+13.0,076,0149,1653708093,33.582 40,0006,0008,0987.2,+13.3,076,0127,1653708393,33.703 35,0005,0007,0987.3,+13.5,076,0126,1653708693,33.732 40,0005,0007,0987.4,+13.4,077,0146,1653708993,33.713 37,0005,0007,0987.3,+12.8,079,0135,1653709293,33.71 37,0005,0007,0987.3,+13.7,076,0140,1653709593,33.699 37,0006,0008,0987.5,+14.1,076,0132,1653709893,33.688 37,0005,0007,0987.9,+14.2,077,0120,1653710193,33.691 37,0005,0007,0987.6,+13.5,078,0133,1653710493,33.686 47,0005,0007,0987.8,+13.7,078,0143,1653710793,33.698 37,0005,0007,0987.9,+14.3,077,0132,1653711093,33.684 35,0005,0007,0987.9,+14.6,077,0120,1653711393,33.671 35,0006,0008,0987.8,+14.3,079,0124,1653711693,33.668 33,0005,0007,0988.0,+14.3,080,0117,1653711993,33.799 45,0006,0008,0988.0,+14.7,077,0148,1653712293,33.8 35,0006,0008,0988.2,+14.5,079,0128,1653712593,33.796 37,0006,0008,0988.1,+14.6,080,0128,1653712893,33.79 35,0005,0007,0988.0,+15.1,078,0132,1653713193,33.787 37,0005,0007,0988.2,+15.2,079,0121,1653713493,33.783 37,0005,0007,0988.3,+15.7,077,0132,1653713793,33.774 35,0005,0007,0988.1,+16.2,076,0154,1653714393,33.769 35,0005,0007,0988.2,+16.3,075,0132,1653714693,33.748 37,0005,0007,0988.1,+16.3,075,0125,1653714993,33.745 37,0005,0007,0988.0,+16.7,077,0145,1653715293,33.739 25,0006,0008,0988.1,+16.9,077,0144,1653715593,33.871 37,0005,0007,0988.3,+16.8,078,0133,1653715893,33.89 35,0005,0007,0988.4,+16.8,078,0134,1653716193,33.879 35,0005,0007,0988.1,+17.5,076,0127,1653716493,33.883 35,0005,0007,0987.7,+17.7,075,0125,1653716793,33.88 35,0005,0007,0987.7,+18.4,074,0130,1653717093,33.869 37,0005,0007,0988.0,+19.0,074,0126,1653717393,33.862 35,0005,0007,0987.4,+19.5,070,0124,1653717693,33.958 37,0005,0007,0987.4,+19.8,066,0138,1653717993,33.85 35,0005,0007,0987.5,+20.3,064,0130,1653718293,33.848 37,0006,0008,0987.4,+20.5,063,0122,1653718593,33.836 35,0005,0007,0987.2,+20.8,062,0147,1653718893,33.837 45,0006,0008,0987.2,+21.3,061,0127,1653719193,33.958 33,0005,0007,0987.1,+21.5,061,0126,1653719493,33.982 33,0005,0007,0987.0,+21.7,060,0134,1653719793,33.979 35,0005,0007,0986.9,+21.7,059,0115,1653720093,33.972 33,0005,0007,0987.0,+21.8,058,0133,1653720393,33.972 35,0005,0007,0987.1,+21.8,060,0133,1653720693,33.954 37,0005,0007,0987.1,+21.9,060,0125,1653720993,33.951 33,0006,0008,0987.0,+22.5,058,0133,1653721293,33.942 35,0005,0007,0987.2,+22.5,054,0139,1653721593,33.947 47,0006,0008,0987.1,+22.5,057,0129,1653721893,33.934 33,0005,0007,0986.9,+22.7,057,0135,1653722193,33.932 35,0005,0007,0986.8,+22.9,054,0129,1653722493,33.925 33,0005,0007,0986.5,+23.3,054,0162,1653722794,34.054 35,0005,0007,0986.3,+23.5,053,0132,1653723094,34.068 35,0005,0007,0986.5,+24.0,053,0139,1653723394,34.055 35,0005,0007,0986.0,+24.2,051,0138,1653723694,34.048 35,0005,0007,0986.0,+24.5,050,0140,1653723994,34.041 35,0005,0007,0986.3,+24.6,050,0114,1653724294,34.042 35,0006,0008,0986.4,+24.3,048,0109,1653724594,34.026 35,0006,0008,0986.1,+24.5,049,0153,1653724894,34.017 35,0000,0001,0986.1,+24.4,049,0125,1653725194,34.027 35,0005,0007,0985.8,+24.3,047,0125,1653725494,34.014 33,0005,0007,0985.7,+24.3,047,0122,1653725794,34.016 42,0005,0007,0985.9,+24.5,049,0122,1653726094,34.011 33,0006,0008,0986.0,+24.6,048,0130,1653726394,34.129 35,0005,0007,0985.7,+24.3,051,0125,1653726694,34.147 35,0005,0007,0985.9,+24.5,052,0127,1653726994,34.148 28,0005,0007,0986.1,+24.5,052,0123,1653727294,34.14 23,0005,0007,0985.7,+24.3,053,0125,1653727594,34.131 33,0005,0007,0985.8,+24.3,055,0120,1653727894,34.132 35,0005,0007,0985.5,+24.3,055,0127,1653728194,34.128 37,0006,0008,0985.9,+24.4,054,0122,1653728494,34.114 33,0005,0007,0985.9,+24.4,053,0136,1653728794,34.113 35,0005,0007,0985.6,+24.6,055,0136,1653729094,34.112 33,0005,0007,0985.7,+24.6,052,0146,1653729394,34.103 35,0005,0007,0985.7,+24.8,052,0124,1653729694,34.1 33,0005,0007,0985.3,+25.4,051,0123,1653729994,34.231 35,0005,0007,0985.7,+25.9,049,0126,1653730294,34.251 35,0005,0007,0985.2,+26.2,048,0125,1653730594,34.241 37,0005,0007,0985.5,+26.3,044,0152,1653730894,34.243 33,0005,0007,0985.4,+26.2,045,0141,1653731194,34.227 33,0005,0007,0985.3,+25.8,044,0133,1653731494,34.228 35,0006,0008,0985.2,+26.4,043,0126,1653731794,34.211 35,0005,0007,0985.3,+26.7,043,0153,1653732094,34.208 35,0006,0008,0985.1,+27.1,045,0140,1653732394,34.203 35,0005,0007,0985.1,+26.7,042,0131,1653732694,34.208 35,0005,0007,0985.0,+26.8,043,0144,1653732994,34.196 35,0005,0007,0984.8,+27.1,042,0119,1653733294,34.195 35,0005,0007,0985.0,+27.5,043,0140,1653733594,34.322 35,0005,0007,0984.9,+26.7,042,0120,1653733894,34.333 33,0006,0008,0985.0,+27.0,043,0126,1653734194,34.327 35,0005,0007,0984.8,+27.1,043,0118,1653734494,34.332 33,0005,0007,0984.9,+27.2,043,0132,1653734794,34.328 33,0005,0007,0984.8,+27.3,044,0140,1653735094,34.329 35,0005,0007,0984.8,+27.7,042,0134,1653735394,34.319 35,0005,0007,0984.7,+27.5,042,0145,1653735694,34.309 33,0006,0008,0984.7,+27.5,040,0142,1653735994,34.3 28,0005,0007,0984.8,+28.8,042,0128,1653736294,34.298 35,0005,0007,0984.6,+28.6,042,0121,1653736594,34.284 33,0005,0007,0984.7,+28.4,041,0142,1653736894,34.295 33,0005,0007,0984.6,+28.8,041,0128,1653737194,34.422 35,0006,0008,0984.8,+28.4,039,0129,1653737494,34.435 35,0006,0008,0984.3,+28.5,042,0134,1653737794,34.431 37,0005,0007,0984.6,+28.3,041,0105,1653738094,34.435 35,0005,0007,0984.4,+28.4,041,0145,1653738394,34.435 33,0005,0007,0984.3,+27.9,041,0125,1653738694,34.426 35,0005,0007,0984.1,+28.0,040,0131,1653738994,34.419 30,0005,0007,0984.4,+27.7,039,0140,1653739294,34.401 35,0005,0007,0984.2,+27.6,043,0127,1653739594,34.407 47,0005,0007,0984.2,+27.6,042,0113,1653739894,34.394 37,0005,0007,0984.2,+27.6,043,0127,1653740194,34.39 40,0005,0007,0984.2,+27.6,043,0135,1653740494,34.379 33,0006,0008,0984.1,+27.6,042,0133,1653740794,34.51 33,0005,0007,0984.1,+27.4,044,0123,1653741094,34.527 35,0005,0007,0984.3,+27.3,044,0124,1653741394,34.517 35,0006,0008,0984.1,+27.4,041,0146,1653741694,34.519 35,0006,0008,0984.2,+27.3,044,0132,1653741994,34.513 30,0005,0007,0984.1,+27.2,043,0099,1653742294,34.51 37,0005,0007,0984.3,+27.3,043,0121,1653742594,34.491 35,0005,0007,0984.1,+27.2,042,0132,1653742894,34.501 35,0005,0007,0983.9,+27.3,044,0117,1653743194,34.488 35,0005,0007,0984.0,+27.4,043,0137,1653743494,34.475 35,0005,0007,0983.9,+27.4,045,0124,1653743794,34.47 28,0005,0007,0983.9,+27.4,043,0146,1653744094,34.473 35,0005,0007,0983.6,+27.6,042,0111,1653744394,34.599 37,0005,0007,0983.5,+27.6,045,0134,1653744694,34.614 37,0005,0007,0983.5,+27.5,045,0138,1653744994,34.616 37,0005,0007,0983.5,+27.5,046,0132,1653745294,34.607 35,0006,0008,0983.6,+27.7,045,0115,1653745594,34.603 35,0006,0008,0983.4,+27.9,045,0129,1653745894,34.6 33,0005,0007,0983.5,+27.5,047,0113,1653746194,34.597 35,0000,0001,0983.4,+27.5,052,0158,1653746494,34.596 37,0005,0007,0983.7,+27.3,054,0130,1653746794,34.577 35,0005,0007,0983.5,+27.6,053,0118,1653747094,34.57 35,0005,0007,0983.8,+27.3,053,0128,1653747394,34.575 35,0005,0007,0983.5,+27.3,052,0118,1653747694,34.567 35,0005,0007,0983.5,+27.1,053,0124,1653747994,34.699 42,0005,0007,0983.4,+27.2,052,0144,1653748294,34.706 35,0000,0001,0983.7,+26.9,053,0141,1653748594,34.707 37,0005,0007,0983.5,+27.1,056,0114,1653749194,34.694 35,0005,0007,0983.4,+27.2,056,0123,1653749494,34.689 35,0005,0007,0983.6,+27.0,058,0145,1653749794,34.682 35,0005,0007,0983.4,+27.1,058,0096,1653750094,34.682 35,0006,0008,0983.5,+26.9,059,0150,1653750394,34.665 35,0005,0007,0983.8,+26.6,058,0131,1653750994,34.664 35,0005,0007,0983.5,+26.5,058,0106,1653751294,34.656 35,0005,0007,0983.6,+26.3,058,0149,1653751594,34.787 33,0005,0007,0983.8,+26.2,058,0143,1653751894,34.796 35,0005,0007,0983.6,+26.1,059,0139,1653752194,34.786 33,0006,0008,0983.5,+26.1,058,0128,1653752494,34.778 33,0006,0008,0983.6,+26.0,057,0125,1653752794,34.773 35,0005,0007,0983.5,+25.9,058,0137,1653753094,34.771 35,0005,0007,0983.5,+25.8,059,0133,1653753394,34.766 35,0005,0007,0983.7,+25.8,057,0116,1653753694,34.761 33,0005,0007,0983.4,+25.7,058,0118,1653753994,34.76 35,0006,0008,0983.5,+25.2,060,0145,1653754294,34.753 33,0005,0007,0983.7,+24.9,062,0135,1653754594,34.75 35,0005,0007,0983.5,+24.9,063,0130,1653754894,34.742 42,0005,0007,0983.6,+24.9,063,0130,1653755194,34.868 33,0006,0008,0983.9,+24.7,063,0140,1653755494,34.893 35,0005,0007,0983.9,+24.7,062,0171,1653755794,34.885 35,0005,0007,0984.0,+24.3,062,0122,1653756094,34.871 33,0005,0007,0983.8,+24.5,060,0127,1653756394,34.876 33,0005,0007,0983.9,+24.5,059,0129,1653756694,34.864 35,0005,0007,0984.1,+24.1,060,0137,1653756994,34.867 33,0005,0007,0984.1,+23.6,064,0105,1653757294,34.858 35,0005,0007,0983.8,+23.4,063,0124,1653757594,34.859 33,0005,0007,0984.0,+23.9,061,0122,1653757894,34.846 35,0005,0007,0984.2,+23.6,063,0128,1653758194,34.836 35,0005,0007,0984.0,+23.5,064,0111,1653758494,34.833 33,0006,0008,0984.1,+23.2,064,0127,1653758794,34.959 35,0005,0007,0984.2,+23.3,063,0113,1653759094,34.988 33,0005,0007,0983.9,+22.7,064,0107,1653759394,34.96 33,0006,0008,0984.0,+22.8,062,0114,1653759694,34.952 35,0005,0007,0983.6,+22.6,063,0155,1653759994,34.952 35,0005,0007,0983.7,+22.5,065,0143,1653760294,34.94 45,0005,0007,0983.5,+22.6,064,0125,1653760594,34.932 37,0005,0007,0983.5,+22.4,064,0119,1653760894,34.927 33,0005,0007,0983.5,+22.5,064,0126,1653761194,34.915 35,0006,0008,0983.5,+21.9,067,0129,1653761494,34.91 35,0006,0008,0983.3,+22.1,062,0127,1653761794,34.902 42,0005,0007,0983.6,+22.2,063,0122,1653762094,34.898 35,0005,0007,0983.5,+22.5,060,0128,1653762395,35.03 35,0006,0008,0983.3,+22.6,055,0148,1653762695,35.05 33,0006,0008,0983.2,+22.4,058,0116,1653762995,35.043 35,0006,0008,0983.7,+22.2,058,0114,1653763295,35.037 35,0005,0007,0983.4,+22.1,058,0112,1653763595,35.04 35,0005,0007,0983.4,+21.9,058,0107,1653763895,35.027 35,0006,0008,0983.5,+21.8,058,0137,1653764195,35.032 35,0005,0007,0983.4,+22.1,057,0128,1653764495,35.024 35,0005,0007,0983.4,+21.3,060,0131,1653764795,35.014 35,0005,0007,0983.5,+21.2,059,0129,1653765095,35.002 35,0005,0007,0983.8,+21.1,059,0130,1653765395,35 35,0005,0007,0984.0,+21.2,058,0143,1653765694,34.995 35,0005,0007,0983.7,+21.1,058,0126,1653765995,35.11 35,0006,0008,0983.8,+20.6,061,0146,1653766295,35.126 35,0005,0007,0984.0,+20.0,066,0134,1653766595,35.118 37,0005,0007,0984.4,+20.3,064,0108,1653766895,35.111 35,0005,0007,0984.3,+20.4,063,0139,1653767195,35.107 35,0005,0007,0984.7,+20.3,064,0122,1653767495,35.1 33,0005,0007,0985.1,+19.4,068,0126,1653767795,35.1 35,0005,0007,0985.3,+19.5,069,0117,1653768095,35.098 37,0005,0007,0985.6,+19.7,068,0130,1653768395,35.095 37,0005,0007,0985.9,+20.6,063,0139,1653768695,35.077 49,0005,0007,0985.8,+21.1,061,0132,1653768995,35.061 37,0005,0007,0985.9,+21.4,061,0140,1653769295,35.063 40,0005,0007,0985.8,+21.4,061,0128,1653769595,35.2 37,0005,0007,0986.7,+21.3,061,0120,1653769895,35.209 35,0005,0007,0986.5,+21.5,060,0118,1653770195,35.2 35,0005,0007,0986.5,+21.5,059,0152,1653770495,35.192 37,0005,0007,0986.9,+21.4,059,0144,1653770795,35.188 37,0005,0007,0987.0,+21.2,060,0124,1653771095,35.182 35,0006,0008,0987.2,+21.2,058,0138,1653771395,35.189 37,0005,0007,0987.1,+21.2,059,0139,1653771695,35.177 35,0005,0007,0987.5,+21.0,060,0126,1653771995,35.185 35,0006,0008,0988.0,+21.2,059,0124,1653772295,35.181 35,0005,0007,0988.1,+20.9,061,0138,1653772595,35.161 37,0005,0007,0987.9,+21.0,060,0121,1653772895,35.151 35,0005,0007,0987.6,+21.0,059,0123,1653773195,35.284 35,0005,0007,0987.7,+20.9,060,0113,1653773495,35.304 37,0005,0007,0988.1,+20.9,061,0147,1653773795,35.29 35,0005,0007,0987.6,+20.7,062,0129,1653774095,35.273 35,0005,0007,0987.6,+20.5,064,0118,1653774395,35.279 35,0005,0007,0987.8,+20.4,065,0126,1653774695,35.261 37,0006,0008,0987.4,+20.2,066,0138,1653774995,35.255 35,0005,0007,0987.5,+20.2,066,0127,1653775295,35.268 37,0005,0007,0988.0,+20.0,066,0128,1653775595,35.251 35,0005,0007,0988.0,+20.0,066,0130,1653775895,35.236 37,0005,0007,0987.8,+20.0,065,0112,1653776195,35.221 37,0005,0007,0987.9,+19.7,066,0120,1653776495,35.229 37,0005,0007,0987.7,+19.9,065,0133,1653776795,35.351 37,0005,0007,0987.8,+19.6,066,0120,1653777095,35.36 47,0006,0008,0988.2,+19.5,067,0145,1653777395,35.344 37,0005,0007,0987.9,+19.7,066,0130,1653777695,35.358 37,0006,0008,0987.8,+19.7,067,0125,1653777995,35.345 37,0005,0007,0988.0,+19.7,066,0135,1653778295,35.346 40,0005,0007,0987.8,+19.7,066,0127,1653778595,35.337 37,0005,0007,0987.7,+19.7,065,0128,1653778895,35.325 37,0005,0007,0987.8,+19.7,066,0147,1653779195,35.325 37,0005,0007,0987.6,+19.6,066,0128,1653779495,35.33 37,0005,0007,0987.3,+19.4,067,0122,1653779795,35.322 37,0005,0007,0987.3,+19.4,067,0118,1653780095,35.315 37,0005,0007,0986.8,+19.5,066,0148,1653780395,35.447 37,0005,0007,0986.7,+19.3,067,0114,1653780695,35.466 37,0005,0007,0986.5,+19.1,068,0131,1653780995,35.457 35,0005,0007,0986.2,+18.4,071,0124,1653781295,35.446 37,0006,0008,0986.3,+18.6,071,0123,1653781595,35.447 37,0005,0007,0986.4,+18.6,071,0134,1653781895,35.431 37,0006,0008,0986.0,+18.4,072,0114,1653782195,35.414 37,0005,0007,0985.7,+18.7,070,0148,1653782495,35.413 45,0005,0007,0986.0,+18.0,073,0141,1653782795,35.405 37,0005,0007,0985.9,+18.3,073,0139,1653783095,35.399 37,0006,0008,0984.5,+20.7,073,0125,1653810997,37.849 37,0005,0007,0984.6,+20.4,071,0147,1653811297,37.839 35,0005,0007,0984.3,+20.9,070,0135,1653811597,37.836 37,0005,0007,0984.4,+21.2,071,0100,1653811897,37.827 35,0005,0007,0984.3,+20.5,069,0115,1653812197,37.825 35,0006,0008,0984.4,+21.1,067,0135,1653812497,37.808 35,0005,0007,0984.4,+21.0,067,0124,1653812796,36.125 35,0005,0007,0984.4,+21.9,068,0160,1653813096,36.121 37,0005,0007,0984.3,+21.9,066,0119,1653813396,36.109 37,0005,0007,0984.1,+22.4,066,0140,1653813696,36.111 35,0005,0007,0984.0,+22.8,064,0114,1653813996,36.1 33,0005,0007,0984.4,+22.6,065,0136,1653814296,36.091 37,0005,0007,0984.3,+23.4,065,0154,1653814596,36.108 35,0005,0007,0984.1,+24.1,063,0123,1653814896,36.082 35,0005,0007,0984.0,+23.7,060,0127,1653815196,36.08 33,0005,0007,0983.6,+23.8,060,0128,1653815496,36.078 35,0005,0007,0983.7,+24.4,061,0129,1653815796,36.076 40,0005,0007,0983.6,+24.3,062,0151,1653816096,36.065 35,0006,0008,0983.6,+25.1,055,0130,1653816396,36.198 35,0005,0007,0983.5,+25.7,058,0126,1653816696,36.281 35,0005,0007,0983.6,+25.6,058,0125,1653816996,36.269 28,0005,0007,0983.3,+25.3,057,0135,1653817296,36.262 35,0006,0008,0983.7,+25.4,056,0133,1653817596,36.267 30,0005,0007,0983.5,+25.7,057,0142,1653817896,36.25 35,0005,0007,0983.5,+25.7,056,0146,1653818196,36.249 33,0005,0007,0983.6,+25.3,055,0124,1653818496,36.249 35,0005,0007,0983.3,+25.4,054,0131,1653818796,36.246 35,0005,0007,0983.0,+25.5,054,0106,1653819096,36.237 37,0006,0008,0983.0,+25.8,055,0147,1653819396,36.226 35,0005,0007,0982.9,+25.8,055,0129,1653819696,36.223 35,0005,0007,0982.9,+26.2,053,0136,1653819996,36.358 42,0005,0007,0983.0,+26.2,054,0135,1653820296,36.361 35,0005,0007,0983.1,+26.3,053,0136,1653820596,36.367 35,0005,0007,0982.9,+26.2,053,0125,1653820896,36.354 35,0005,0007,0982.6,+26.4,053,0136,1653821196,36.344 35,0000,0001,0982.6,+26.9,051,0111,1653821496,36.342 40,0005,0007,0982.7,+26.9,052,0130,1653821796,36.337 40,0005,0007,0982.6,+27.4,050,0150,1653822096,36.323 40,0005,0007,0982.5,+27.5,050,0160,1653822396,36.334 30,0005,0007,0982.4,+27.4,050,0134,1653822696,36.333 33,0005,0007,0982.2,+27.3,048,0128,1653822996,36.304 35,0005,0007,0982.2,+27.2,049,0140,1653823296,36.305 33,0006,0008,0982.2,+27.1,051,0136,1653823596,36.435 35,0005,0007,0982.2,+27.1,051,0128,1653823896,36.454 30,0005,0007,0982.1,+26.4,052,0123,1653824196,36.46 33,0005,0007,0982.0,+26.6,054,0155,1653824496,36.451 28,0006,0008,0982.3,+26.2,055,0117,1653824796,36.449 30,0005,0007,0982.1,+26.5,054,0149,1653825096,36.446 37,0005,0007,0981.9,+26.7,056,0113,1653825396,36.424 37,0005,0007,0981.8,+26.4,054,0126,1653825696,36.43 33,0006,0008,0981.6,+26.2,055,0140,1653825996,36.417 30,0006,0008,0981.8,+26.0,056,0116,1653826296,36.41 33,0005,0007,0981.7,+26.0,056,0112,1653826596,36.412 30,0005,0007,0981.4,+26.1,057,0134,1653826896,36.408 40,0005,0007,0981.7,+26.3,056,0124,1653827196,36.531 30,0005,0007,0981.3,+26.4,057,0128,1653827496,36.546 33,0005,0007,0981.2,+27.0,055,0126,1653827796,36.548 35,0005,0007,0981.2,+27.6,054,0124,1653828096,36.533 28,0005,0007,0980.9,+27.9,049,0142,1653828396,36.523 35,0006,0008,0980.8,+28.0,049,0135,1653828696,36.51 35,0005,0007,0980.8,+28.4,049,0132,1653828996,36.528 30,0005,0007,0980.9,+28.7,047,0131,1653829296,36.51 30,0006,0008,0980.6,+28.6,048,0132,1653829596,36.507 33,0005,0007,0980.6,+28.6,043,0138,1653829896,36.512 33,0005,0007,0980.3,+28.7,044,0122,1653830196,36.506 30,0005,0007,0979.8,+28.7,043,0124,1653830496,36.51 35,0005,0007,0979.8,+28.6,041,0128,1653830796,36.632 30,0005,0007,0979.3,+28.7,043,0147,1653831096,36.648 35,0005,0007,0979.6,+28.9,042,0132,1653831396,36.645 35,0006,0008,0979.1,+29.1,041,0140,1653831696,36.645 33,0005,0007,0979.8,+29.1,042,0125,1653831996,36.631 33,0005,0007,0979.8,+28.3,042,0133,1653832296,36.627 45,0005,0007,0979.8,+28.3,042,0124,1653832596,36.617 30,0005,0007,0979.5,+28.6,041,0143,1653832896,36.618 35,0005,0007,0979.5,+28.8,043,0130,1653833196,36.618 30,0006,0008,0979.5,+28.8,043,0128,1653833496,36.597 30,0005,0007,0979.9,+29.2,043,0126,1653833796,36.604 40,0005,0007,0980.1,+28.0,043,0117,1653834096,36.592 33,0006,0008,0980.1,+27.5,046,0133,1653834396,36.724 33,0005,0007,0979.3,+27.3,044,0146,1653834696,36.756 35,0006,0008,0979.7,+27.3,045,0132,1653834996,36.739 37,0006,0008,0979.7,+26.9,046,0121,1653835296,36.733 40,0005,0007,0979.7,+27.1,046,0117,1653835596,36.728 35,0005,0007,0979.8,+27.1,047,0129,1653835896,36.721 40,0005,0007,0979.6,+26.6,049,0131,1653836196,36.726 35,0005,0007,0979.2,+26.7,049,0131,1653836496,36.726 42,0005,0007,0979.1,+26.7,050,0128,1653836796,36.721 33,0006,0008,0979.1,+27.0,051,0114,1653837096,36.703 42,0006,0008,0979.1,+26.8,052,0141,1653837396,36.686 35,0005,0007,0978.8,+26.8,054,0104,1653837696,36.685 30,0005,0007,0978.9,+26.2,057,0135,1653838296,36.831 33,0005,0007,0979.2,+25.9,058,0107,1653838596,36.821 37,0005,0007,0979.1,+25.7,058,0128,1653838896,36.815 35,0005,0007,0979.1,+25.7,058,0107,1653839196,36.817 35,0005,0007,0978.9,+25.8,059,0133,1653839496,36.801 33,0005,0007,0979.1,+25.9,058,0117,1653839796,36.801 25,0000,0001,0978.7,+25.7,059,0138,1653840096,36.807 33,0005,0007,0979.1,+25.2,059,0117,1653840396,36.797 33,0005,0007,0979.0,+25.1,060,0141,1653840696,36.785 33,0006,0008,0979.0,+24.7,060,0141,1653840996,36.775 35,0005,0007,0978.4,+24.4,061,0148,1653841296,36.774 33,0005,0007,0978.6,+24.4,061,0118,1653841596,36.904 33,0005,0007,0978.4,+24.0,062,0113,1653841896,36.914 33,0005,0007,0978.6,+23.9,062,0109,1653842196,36.915 30,0005,0007,0978.7,+23.8,062,0126,1653842496,36.902 35,0006,0008,0978.8,+23.8,062,0139,1653842796,36.893 30,0005,0007,0978.7,+23.6,062,0113,1653843096,36.894 33,0005,0007,0978.9,+23.5,062,0126,1653843396,36.893 30,0005,0007,0979.2,+23.5,063,0128,1653843696,36.884 30,0005,0007,0979.1,+23.5,063,0126,1653843996,36.871 33,0005,0007,0979.2,+23.6,063,0124,1653844296,36.86 30,0005,0007,0979.1,+23.4,064,0141,1653844596,36.859 35,0005,0007,0979.4,+23.3,064,0126,1653844896,36.85 30,0005,0007,0979.2,+22.8,066,0134,1653845196,36.986 33,0005,0007,0979.6,+22.6,067,0132,1653845496,36.992 35,0005,0007,0979.6,+22.8,065,0142,1653845796,36.988 33,0005,0007,0979.7,+22.8,065,0126,1653846096,36.978 40,0005,0007,0979.9,+22.7,065,0128,1653846396,36.975 33,0006,0008,0979.7,+22.7,065,0116,1653846696,36.977 33,0005,0007,0979.5,+22.2,067,0135,1653846996,36.964 30,0005,0007,0979.6,+21.8,068,0128,1653847296,36.958 30,0005,0007,0979.8,+21.7,068,0130,1653847596,36.953 40,0005,0007,0979.8,+21.4,070,0110,1653847896,36.945 33,0005,0007,0980.1,+21.6,069,0124,1653848196,36.933 33,0005,0007,0979.7,+22.2,063,0145,1653848797,37.066 33,0005,0007,0979.7,+22.5,059,0113,1653849097,37.078 30,0006,0008,0980.0,+22.8,057,0133,1653849697,37.067 33,0005,0007,0979.9,+22.8,056,0142,1653849997,37.071 30,0005,0007,0979.8,+22.8,056,0135,1653850597,37.057 33,0005,0007,0980.0,+22.9,055,0139,1653850897,37.06 33,0005,0007,0980.3,+22.8,055,0125,1653851197,37.06 30,0005,0007,0980.5,+22.6,055,0125,1653851497,37.05 37,0005,0007,0980.6,+22.6,055,0144,1653851797,37.038 33,0005,0007,0980.6,+22.6,054,0119,1653852097,37.032 30,0005,0007,0980.4,+22.6,054,0138,1653852397,37.155 33,0006,0008,0980.6,+22.6,054,0146,1653852697,37.172 33,0005,0007,0980.8,+22.4,054,0119,1653852997,37.162 33,0005,0007,0981.0,+22.5,054,0116,1653853297,37.162 30,0005,0007,0981.3,+22.2,055,0138,1653853597,37.188 35,0005,0007,0981.4,+22.0,056,0132,1653853897,37.142 33,0006,0008,0981.7,+21.6,057,0114,1653854197,37.125 33,0005,0007,0981.5,+21.5,059,0136,1653854497,37.134 40,0006,0008,0981.6,+21.2,062,0126,1653854797,37.121 16,0005,0007,0981.8,+20.9,064,0142,1653855097,37.112 35,0006,0008,0982.2,+20.8,064,0145,1653855397,37.108 33,0005,0007,0982.4,+20.6,064,0130,1653855697,37.097 35,0000,0001,0982.3,+20.4,064,0123,1653855997,37.225 40,0005,0007,0982.7,+20.2,064,0110,1653856297,37.239 35,0005,0007,0982.7,+20.0,064,0139,1653856597,37.236 30,0005,0007,0982.8,+19.6,065,0133,1653856897,37.228 33,0005,0007,0982.6,+19.8,065,0134,1653857197,37.239 33,0005,0007,0982.9,+19.6,064,0132,1653857497,37.209 45,0005,0007,0983.0,+19.6,064,0118,1653857797,37.212 45,0005,0007,0982.8,+19.5,064,0125,1653858097,37.205 35,0005,0007,0983.0,+19.6,064,0125,1653858397,37.194 25,0005,0007,0983.1,+19.5,064,0126,1653858697,37.188 35,0005,0007,0983.1,+19.5,064,0138,1653858997,37.183 33,0006,0008,0983.1,+19.5,065,0155,1653859297,37.182 33,0005,0007,0982.8,+19.4,066,0111,1653859597,37.312 33,0005,0007,0983.1,+19.3,065,0137,1653859897,37.338 30,0006,0008,0982.9,+19.1,066,0131,1653860197,37.322 33,0005,0007,0982.9,+19.0,067,0102,1653860497,37.313 33,0005,0007,0982.7,+19.0,066,0124,1653860797,37.316 35,0006,0008,0982.5,+18.9,066,0150,1653861097,37.293 35,0005,0007,0982.6,+18.6,067,0106,1653861397,37.301 33,0005,0007,0982.5,+18.7,067,0127,1653861697,37.283 33,0005,0007,0982.8,+18.3,068,0110,1653861997,37.283 33,0005,0007,0982.7,+18.1,069,0125,1653862297,37.271 35,0005,0007,0982.5,+18.2,069,0124,1653862597,37.265 33,0006,0008,0982.8,+18.0,069,0149,1653862897,37.26 42,0005,0007,0982.6,+18.1,069,0134,1653863197,37.387 33,0006,0008,0982.7,+17.9,069,0137,1653863497,37.398 33,0005,0007,0982.8,+17.9,069,0139,1653863797,37.402 35,0005,0007,0982.4,+17.7,071,0122,1653864097,37.396 33,0005,0007,0982.3,+17.7,070,0124,1653864397,37.393 33,0006,0008,0982.4,+17.6,069,0122,1653864697,37.37 33,0006,0008,0982.7,+17.2,071,0136,1653864997,37.38 30,0006,0008,0982.4,+17.4,070,0131,1653865297,37.387 33,0006,0008,0982.6,+17.5,069,0134,1653865597,37.37 33,0005,0007,0982.5,+17.1,071,0119,1653865897,37.356 18,0005,0007,0982.4,+17.3,070,0138,1653866197,37.342 33,0005,0007,0982.3,+16.6,072,0127,1653866497,37.35 33,0005,0007,0982.2,+17.0,071,0116,1653866797,37.469 33,0005,0007,0982.2,+16.5,072,0128,1653867097,37.478 33,0005,0007,0982.1,+16.4,072,0125,1653867397,37.477 35,0005,0007,0982.2,+16.5,072,0125,1653867697,37.469 33,0006,0008,0982.1,+16.6,072,0129,1653867997,37.456 33,0006,0008,0981.7,+16.7,072,0116,1653868297,37.478 33,0005,0007,0981.8,+15.9,075,0134,1653868597,37.451 35,0006,0008,0982.0,+16.1,073,0119,1653868897,37.443 33,0005,0007,0982.0,+16.2,073,0104,1653869197,37.438 35,0005,0007,0982.0,+15.9,075,0131,1653869497,37.435 33,0005,0007,0981.9,+15.6,075,0123,1653869797,37.429 42,0005,0007,0982.2,+16.1,073,0127,1653870097,37.421 33,0005,0007,0982.2,+15.9,073,0120,1653870397,37.549 35,0005,0007,0982.1,+15.4,077,0142,1653870697,37.569 33,0005,0007,0982.2,+15.8,074,0113,1653870997,37.563 35,0005,0007,0981.9,+14.9,078,0139,1653871297,37.547 35,0005,0007,0982.2,+15.6,075,0119,1653871597,37.542 35,0005,0007,0982.2,+15.8,074,0144,1653871897,37.533 35,0005,0007,0982.3,+15.6,075,0126,1653872197,37.524 35,0005,0007,0982.2,+15.6,075,0137,1653872497,37.516 35,0005,0007,0982.6,+15.9,074,0110,1653872797,37.508 33,0006,0008,0982.6,+15.6,076,0129,1653873097,37.499 33,0005,0007,0982.3,+15.5,076,0125,1653873397,37.507 33,0005,0007,0982.2,+15.5,076,0146,1653873697,37.487 35,0005,0007,0982.5,+14.7,079,0143,1653873997,37.627 33,0005,0007,0982.3,+14.9,078,0117,1653874297,37.632 35,0005,0007,0982.3,+15.5,076,0154,1653874597,37.627 35,0005,0007,0982.2,+15.4,076,0141,1653874897,37.621 33,0005,0007,0982.2,+15.8,075,0152,1653875197,37.614 42,0005,0007,0982.5,+15.5,075,0127,1653875497,37.604 37,0005,0007,0982.6,+15.4,075,0124,1653875797,37.596 35,0005,0007,0982.8,+15.7,074,0128,1653876097,37.594 33,0005,0007,0982.8,+15.6,074,0119,1653876397,37.597 35,0005,0007,0982.8,+15.1,076,0124,1653876697,37.593 45,0005,0007,0982.5,+15.2,075,0134,1653876997,37.571 30,0005,0007,0982.8,+14.8,077,0142,1653877297,37.565 33,0005,0007,0983.1,+14.6,078,0132,1653877597,37.694 35,0005,0007,0982.9,+14.8,076,0131,1653877897,37.712 37,0005,0007,0983.2,+15.1,075,0124,1653878197,37.71 37,0005,0007,0983.0,+15.2,075,0121,1653878497,37.707 35,0005,0007,0982.9,+15.2,076,0133,1653878797,37.702 33,0000,0001,0983.2,+15.0,076,0133,1653879097,37.708 35,0006,0008,0983.5,+14.8,078,0118,1653879397,37.677 35,0005,0007,0983.3,+15.1,076,0126,1653879697,37.681 35,0005,0007,0983.6,+14.9,076,0131,1653879997,37.68 35,0005,0007,0983.8,+15.0,076,0143,1653880297,37.686 35,0005,0007,0983.6,+15.1,075,0120,1653880597,37.659 35,0005,0007,0983.6,+15.2,075,0147,1653880897,37.651 33,0005,0007,0983.6,+14.8,078,0126,1653881197,37.78 35,0006,0008,0984.0,+15.1,076,0127,1653881497,37.8 35,0005,0007,0983.6,+14.6,079,0135,1653881797,37.802 33,0005,0007,0984.2,+15.2,076,0109,1653882097,37.777 42,0006,0008,0984.0,+14.7,079,0128,1653882397,37.776 35,0005,0007,0983.7,+15.0,078,0115,1653882697,37.773 35,0005,0007,0984.0,+15.3,077,0136,1653882997,37.757 37,0005,0007,0984.0,+15.3,078,0127,1653883297,37.756 33,0005,0007,0983.8,+15.4,077,0134,1653883597,37.761 42,0005,0007,0984.1,+15.6,078,0135,1653883897,37.749 35,0005,0007,0984.1,+16.0,076,0130,1653884197,37.744 33,0005,0007,0984.4,+16.1,078,0136,1653884497,37.731 33,0005,0007,0984.5,+16.4,077,0126,1653884797,37.869 33,0006,0008,0984.1,+16.7,076,0119,1653885097,37.879 35,0006,0008,0984.1,+16.7,077,0133,1653885397,37.875 35,0006,0008,0984.3,+17.6,076,0139,1653885697,37.872 35,0005,0007,0984.3,+17.8,075,0134,1653885997,37.872 33,0005,0007,0984.4,+18.0,074,0148,1653886297,37.866 33,0005,0007,0984.6,+18.1,073,0154,1653886597,37.86 35,0005,0007,0984.6,+18.1,072,0133,1653886897,37.862 33,0005,0007,0984.6,+18.2,072,0137,1653887197,37.845 33,0005,0007,0984.9,+18.3,071,0133,1653887497,37.837 33,0005,0007,0984.9,+18.4,071,0141,1653887797,37.94 33,0006,0008,0985.0,+18.6,071,0134,1653888097,37.828 33,0005,0007,0985.0,+18.6,070,0127,1653888397,37.962 35,0005,0007,0984.8,+18.8,071,0125,1653888697,37.972 35,0005,0007,0985.0,+18.9,069,0117,1653888997,37.965 35,0005,0007,0985.3,+18.8,069,0112,1653889297,37.957 33,0005,0007,0985.1,+18.9,069,0138,1653889597,37.95 33,0005,0007,0985.1,+18.7,070,0140,1653889897,37.945 33,0005,0007,0985.3,+18.7,069,0150,1653890197,37.943 33,0006,0008,0985.6,+18.6,069,0120,1653890497,37.928 33,0005,0007,0985.3,+18.4,070,0121,1653890797,37.932 35,0005,0007,0985.4,+18.3,071,0118,1653891097,37.933 35,0005,0007,0985.6,+18.5,070,0136,1653891397,37.92 35,0006,0008,0985.6,+18.7,070,0130,1653891697,37.912 35,0005,0007,0985.5,+18.7,070,0132,1653891998,38.048 40,0005,0007,0985.8,+18.7,070,0142,1653892298,38.064 35,0005,0007,0985.7,+18.9,070,0157,1653892598,38.051 35,0005,0007,0985.7,+18.9,069,0120,1653892898,38.051 35,0005,0007,0985.8,+18.7,070,0119,1653893198,38.05 35,0005,0007,0985.8,+18.7,069,0118,1653893498,38.037 35,0005,0007,0986.0,+18.7,069,0136,1653893798,38.023 30,0005,0007,0985.8,+18.6,070,0116,1653894098,38.022 35,0005,0007,0986.0,+18.9,069,0132,1653894397,37.997 35,0006,0008,0985.9,+19.0,069,0133,1653894698,38.001 33,0006,0008,0986.2,+19.2,069,0124,1653894997,37.985 33,0005,0007,0986.1,+18.9,069,0134,1653895297,37.985 35,0005,0007,0986.1,+18.6,069,0113,1653895598,38.116 33,0006,0008,0986.0,+18.7,070,0117,1653895898,38.14 35,0005,0007,0986.0,+19.1,066,0133,1653896498,38.118 33,0005,0007,0986.2,+19.4,066,0135,1653896798,38.109 35,0005,0007,0986.1,+19.0,067,0133,1653897098,38.12 35,0005,0007,0986.0,+19.6,066,0135,1653897398,38.105 40,0005,0007,0986.1,+19.4,065,0108,1653897698,38.088 35,0005,0007,0986.2,+20.0,065,0130,1653897998,38.094 33,0005,0007,0986.4,+19.9,065,0120,1653898298,38.073 35,0005,0007,0986.3,+19.7,064,0125,1653898598,38.066 35,0005,0007,0986.3,+19.7,063,0155,1653898898,38.076 42,0005,0007,0986.3,+20.1,063,0115,1653899198,38.191 30,0005,0007,0986.7,+20.2,062,0128,1653899498,38.204 28,0005,0007,0986.7,+19.7,063,0134,1653900098,38.198 37,0005,0007,0986.7,+19.7,064,0125,1653900398,38.205 25,0005,0007,0986.9,+20.3,062,0125,1653900698,38.196 30,0005,0007,0986.9,+20.2,061,0113,1653900998,38.177 30,0005,0007,0987.2,+20.4,062,0134,1653901298,38.172 35,0005,0007,0987.1,+20.1,062,0138,1653901598,38.164 35,0005,0007,0986.8,+19.8,063,0123,1653901898,38.17 35,0005,0007,0987.0,+19.9,062,0140,1653902198,38.165 33,0005,0007,0987.1,+20.5,064,0147,1653902498,38.151 35,0006,0008,0986.8,+20.9,061,0139,1653902798,38.273 37,0005,0007,0986.9,+20.5,064,0146,1653903098,38.29 30,0005,0007,0986.8,+20.3,064,0146,1653903398,38.287 33,0006,0008,0987.1,+20.6,062,0100,1653903698,38.286 33,0006,0008,0987.2,+20.9,063,0125,1653903998,38.277 35,0005,0007,0986.9,+21.0,061,0130,1653904298,38.275 37,0005,0007,0987.0,+20.2,062,0142,1653904598,38.271 33,0005,0007,0987.1,+20.3,061,0134,1653904898,38.267 33,0005,0007,0987.1,+20.3,061,0149,1653905198,38.255 25,0005,0007,0987.1,+20.0,064,0140,1653905498,38.244 35,0005,0007,0987.2,+20.1,064,0126,1653905798,38.241 42,0005,0007,0987.4,+20.1,063,0114,1653906098,38.245 37,0006,0008,0987.0,+20.6,060,0133,1653906398,38.364 35,0005,0007,0987.1,+21.1,062,0133,1653906698,38.377 33,0005,0007,0986.6,+21.5,060,0110,1653906998,38.374 33,0006,0008,0986.9,+21.0,059,0130,1653907298,38.364 33,0005,0007,0986.9,+21.1,057,0133,1653907598,38.371 33,0005,0007,0987.1,+20.8,059,0136,1653907898,38.365 35,0005,0007,0987.1,+21.2,057,0134,1653908198,38.36 35,0006,0008,0987.0,+21.5,057,0119,1653908498,38.352 35,0005,0007,0986.8,+21.9,057,0126,1653908798,38.347 37,0005,0007,0987.0,+21.6,057,0138,1653909098,38.34 35,0005,0007,0986.7,+21.4,057,0151,1653909398,38.319 35,0006,0008,0986.6,+21.3,057,0132,1653909698,38.313 33,0005,0007,0987.0,+22.0,056,0133,1653909998,38.444 33,0005,0007,0986.5,+21.5,056,0126,1653910298,38.456 35,0005,0007,0986.6,+22.5,055,0116,1653910598,38.448 33,0005,0007,0986.9,+22.6,053,0149,1653910898,38.447 33,0005,0007,0986.6,+22.9,053,0131,1653911198,38.439 35,0006,0008,0986.6,+22.9,053,0143,1653911498,38.42 35,0006,0008,0986.7,+23.4,053,0137,1653911798,38.427 35,0005,0007,0986.7,+23.1,052,0127,1653912098,38.424 35,0005,0007,0986.7,+23.5,054,0134,1653912398,38.421 35,0005,0007,0986.8,+23.5,054,0134,1653912698,38.407 45,0005,0007,0986.4,+23.8,053,0121,1653912998,38.399 35,0006,0008,0986.4,+24.2,050,0112,1653913298,38.399 33,0005,0007,0986.7,+23.2,052,0118,1653913598,38.534 33,0005,0007,0986.8,+22.4,055,0134,1653913898,38.56 33,0006,0008,0986.6,+22.7,056,0140,1653914198,38.543 35,0006,0008,0986.7,+22.8,054,0131,1653914498,38.533 33,0005,0007,0986.7,+23.3,053,0127,1653914798,38.534 33,0005,0007,0986.5,+23.8,052,0143,1653915098,38.535 35,0000,0001,0986.6,+23.6,053,0143,1653915398,38.523 35,0005,0007,0986.7,+23.4,052,0153,1653915698,38.517 37,0005,0007,0986.3,+23.7,052,0129,1653915998,38.516 35,0005,0007,0986.4,+23.8,052,0137,1653916298,38.508 33,0005,0007,0986.4,+24.0,050,0156,1653916598,38.495 35,0006,0008,0986.7,+23.7,048,0125,1653916898,38.486 33,0005,0007,0986.4,+24.1,048,0120,1653917198,38.631 35,0005,0007,0986.4,+24.2,050,0118,1653917498,38.633 35,0006,0008,0986.2,+24.3,047,0124,1653917798,38.637 42,0005,0007,0986.5,+24.4,047,0129,1653918098,38.636 40,0005,0007,0986.6,+24.0,048,0128,1653918398,38.626 33,0005,0007,0986.3,+24.2,048,0123,1653918698,38.614 33,0005,0007,0986.4,+23.9,048,0138,1653918998,38.606 30,0005,0007,0986.3,+24.6,048,0120,1653919298,38.6 35,0005,0007,0986.6,+24.0,048,0128,1653919598,38.594 42,0005,0007,0986.6,+24.4,049,0120,1653919898,38.598 37,0005,0007,0986.7,+24.2,049,0130,1653920198,38.581 33,0005,0007,0986.3,+24.1,049,0130,1653920498,38.57 33,0005,0007,0986.5,+24.4,049,0130,1653920798,38.706 33,0006,0008,0986.5,+23.9,049,0156,1653921098,38.708 30,0005,0007,0986.4,+24.3,047,0110,1653921398,38.708 33,0005,0007,0986.3,+24.2,048,0117,1653921698,38.712 33,0005,0007,0986.4,+24.4,050,0143,1653921998,38.697 33,0005,0007,0986.4,+24.5,049,0142,1653922298,38.685 33,0005,0007,0986.7,+24.5,049,0138,1653922598,38.685 37,0005,0007,0986.5,+24.2,049,0120,1653922898,38.668 30,0005,0007,0986.5,+24.1,049,0150,1653923198,38.665 33,0005,0007,0986.6,+24.4,049,0134,1653923498,38.666 37,0005,0007,0986.8,+24.1,050,0126,1653923798,38.661 33,0005,0007,0986.4,+23.8,050,0127,1653924098,38.664 33,0000,0001,0986.7,+23.7,051,0118,1653924398,38.779 33,0006,0008,0986.4,+23.8,050,0127,1653924698,38.803 33,0005,0007,0986.6,+23.7,051,0137,1653924998,38.799 35,0005,0007,0986.4,+24.0,049,0143,1653925298,38.796 33,0006,0008,0986.6,+24.0,051,0125,1653925598,38.774 33,0006,0008,0986.7,+23.8,049,0126,1653926198,38.776 33,0005,0007,0986.5,+24.1,050,0122,1653926498,38.77 40,0005,0007,0986.9,+23.8,051,0105,1653926798,38.759 35,0005,0007,0986.6,+23.6,051,0142,1653927098,38.771 33,0006,0008,0986.6,+23.7,052,0132,1653927398,38.765 33,0005,0007,0986.7,+23.7,052,0137,1653927698,38.743 35,0005,0007,0987.0,+23.5,052,0136,1653927998,38.878 33,0005,0007,0986.7,+23.7,052,0124,1653928298,38.891 30,0005,0007,0987.0,+23.5,052,0138,1653928598,38.898 33,0005,0007,0987.0,+23.6,052,0134,1653928898,38.876 33,0005,0007,0986.9,+23.3,053,0127,1653929198,38.87 35,0005,0007,0986.7,+23.4,053,0133,1653929498,38.869 33,0005,0007,0987.0,+23.3,053,0122,1653929798,38.868 30,0005,0007,0986.9,+23.2,055,0128,1653930098,38.854 30,0005,0007,0987.0,+23.0,056,0116,1653930398,38.84 35,0005,0007,0986.9,+22.9,058,0109,1653930698,38.834 33,0005,0007,0987.1,+22.7,059,0110,1653930998,38.836 33,0005,0007,0986.9,+22.6,059,0129,1653931298,38.829 33,0005,0007,0987.0,+22.0,062,0121,1653931598,38.946 33,0005,0007,0987.0,+21.9,062,0122,1653931898,38.975 33,0005,0007,0987.4,+21.7,062,0144,1653932198,38.966 33,0006,0008,0987.3,+21.5,063,0139,1653932498,38.955 35,0005,0007,0987.3,+20.9,065,0120,1653932798,38.945 35,0005,0007,0987.3,+21.0,065,0151,1653933098,38.952 33,0005,0007,0987.6,+21.0,064,0138,1653933398,38.942 35,0005,0007,0987.6,+20.7,064,0138,1653933698,38.931 42,0005,0007,0987.7,+20.4,065,0131,1653933998,38.928 37,0005,0007,0987.8,+20.2,065,0121,1653934298,38.926 35,0005,0007,0987.8,+20.0,066,0124,1653934598,38.915 33,0005,0007,0987.6,+19.4,068,0111,1653934898,38.903 42,0005,0007,0987.7,+19.4,066,0129,1653935199,39.034 33,0005,0007,0987.6,+19.2,067,0146,1653935499,39.048 35,0005,0007,0988.0,+18.9,067,0119,1653935799,39.039 35,0005,0007,0988.0,+18.4,070,0116,1653936099,39.038 35,0005,0007,0988.3,+18.6,069,0128,1653936399,39.025 35,0006,0008,0988.1,+18.6,069,0129,1653936699,39.024 35,0005,0007,0988.1,+18.3,070,0136,1653936999,39.014 35,0005,0007,0988.5,+18.5,069,0129,1653937299,39.003 33,0005,0007,0988.5,+18.1,070,0125,1653937599,39.001 35,0005,0007,0988.4,+18.0,070,0131,1653937898,38.995 35,0005,0007,0988.6,+17.8,072,0116,1653938198,38.991 35,0005,0007,0988.5,+17.5,072,0135,1653938498,38.984 35,0005,0007,0988.7,+17.7,071,0132,1653938799,39.111 35,0000,0001,0988.5,+17.9,069,0133,1653939099,39.114 35,0005,0007,0988.5,+17.5,072,0134,1653939399,39.105 35,0005,0007,0988.6,+17.5,071,0140,1653939699,39.103 35,0005,0007,0988.6,+17.2,072,0129,1653939999,39.105 35,0005,0007,0988.5,+17.1,071,0132,1653940299,39.085 45,0006,0008,0988.5,+17.2,072,0116,1653940599,39.087 45,0005,0007,0989.0,+16.7,073,0130,1653940899,39.084 37,0005,0007,0989.2,+16.8,072,0147,1653941199,39.083 35,0005,0007,0989.0,+16.6,074,0113,1653941499,39.084 35,0006,0008,0989.0,+16.3,074,0105,1653941799,39.066 45,0005,0007,0989.1,+16.5,073,0122,1653942099,39.066 35,0005,0007,0989.1,+16.6,073,0130,1653942399,39.205 35,0006,0008,0989.1,+16.6,073,0142,1653942699,39.214 35,0005,0007,0989.3,+16.1,075,0145,1653942999,39.198 35,0005,0007,0988.8,+16.0,075,0124,1653943299,39.197 45,0006,0008,0988.8,+16.3,073,0127,1653943599,39.188 35,0005,0007,0989.0,+16.3,073,0129,1653943899,39.187 35,0005,0007,0989.3,+16.1,073,0141,1653944199,39.17 35,0005,0007,0988.9,+16.0,074,0119,1653944499,39.171 35,0005,0007,0988.9,+15.6,074,0136,1653944799,39.168 37,0000,0001,0989.1,+15.0,077,0102,1653945099,39.163 35,0005,0007,0989.1,+15.7,074,0119,1653945399,39.151 37,0005,0007,0989.0,+15.2,076,0103,1653945699,39.168 35,0006,0008,0989.2,+15.3,075,0121,1653945999,39.267 35,0005,0007,0989.1,+15.2,076,0133,1653946299,39.301 47,0005,0007,0989.0,+15.3,075,0145,1653946599,39.281 35,0005,0007,0989.0,+15.3,073,0120,1653946899,39.282 35,0005,0007,0989.2,+15.3,076,0129,1653947199,39.27 37,0005,0007,0989.1,+14.8,077,0124,1653947499,39.262 37,0005,0007,0989.3,+15.1,073,0126,1653948099,39.249 35,0005,0007,0989.1,+14.5,077,0113,1653948399,39.247 35,0005,0007,0988.9,+14.9,074,0128,1653948699,39.237 47,0005,0007,0989.1,+14.9,074,0120,1653948999,39.235 37,0005,0007,0989.0,+14.9,074,0146,1653949299,39.23 35,0006,0008,0989.3,+14.7,074,0137,1653949599,39.389 37,0005,0007,0989.2,+14.4,076,0150,1653949899,39.378 47,0005,0007,0989.2,+14.2,075,0123,1653950199,39.365 37,0005,0007,0989.4,+14.5,075,0132,1653950499,39.351 37,0005,0007,0989.4,+14.7,074,0156,1653950799,39.351 37,0006,0008,0989.3,+14.7,075,0157,1653951099,39.344 35,0005,0007,0989.4,+14.2,075,0139,1653951399,39.335 37,0005,0007,0989.5,+14.3,076,0148,1653951699,39.33 37,0006,0008,0989.4,+14.0,076,0143,1653951999,39.315 40,0005,0007,0989.4,+14.2,075,0137,1653952299,39.322 35,0005,0007,0989.3,+14.1,075,0130,1653952599,39.316 37,0005,0007,0989.5,+14.0,074,0110,1653952899,39.312 37,0006,0008,0989.4,+14.2,075,0145,1653953199,39.44 40,0000,0001,0989.3,+14.1,075,0124,1653953499,39.464 33,0005,0007,0989.4,+14.0,075,0128,1653953799,39.451 37,0006,0008,0989.3,+13.7,075,0134,1653954099,39.457 37,0005,0007,0989.4,+13.6,076,0136,1653954399,39.433 37,0005,0007,0989.4,+13.5,076,0119,1653954699,39.443 37,0005,0007,0989.3,+13.7,075,0114,1653954999,39.434 37,0005,0007,0989.3,+13.8,074,0132,1653955299,39.42 37,0005,0007,0989.4,+13.5,075,0113,1653955599,39.414 47,0006,0008,0989.7,+13.4,076,0137,1653955899,39.402 37,0005,0007,0989.4,+12.9,077,0118,1653956199,39.401 37,0005,0007,0989.6,+13.2,075,0123,1653956499,39.413 35,0006,0008,0990.0,+13.4,075,0136,1653956799,39.528 37,0000,0001,0989.7,+13.2,076,0128,1653957099,39.538 37,0006,0008,0989.6,+13.3,076,0140,1653957399,39.528 37,0006,0008,0989.7,+13.3,075,0125,1653957699,39.521 37,0005,0007,0989.6,+13.2,075,0120,1653957999,39.537 37,0005,0007,0990.0,+13.4,074,0146,1653958299,39.513 37,0005,0007,0989.7,+13.3,075,0133,1653958599,39.503 37,0005,0007,0989.7,+12.8,077,0148,1653958899,39.489 40,0005,0007,0989.7,+12.8,075,0151,1653959199,39.483 37,0005,0007,0990.1,+12.7,076,0156,1653959499,39.475 37,0005,0007,0989.9,+12.6,077,0136,1653959799,39.476 37,0006,0008,0990.0,+13.0,075,0133,1653960099,39.471 40,0005,0007,0989.8,+13.1,075,0129,1653960399,39.62 40,0005,0007,0990.1,+12.8,076,0134,1653960699,39.631 40,0006,0008,0989.9,+12.6,076,0116,1653960999,39.616 37,0005,0007,0989.9,+12.6,076,0153,1653961299,39.612 37,0006,0008,0990.4,+12.5,076,0137,1653961599,39.6 37,0005,0007,0989.9,+12.7,076,0137,1653961899,39.592 37,0005,0007,0990.1,+13.1,076,0158,1653962499,39.633 49,0005,0007,0990.3,+13.1,077,0134,1653962799,39.588 37,0006,0008,0990.4,+12.9,076,0142,1653963099,39.564 37,0000,0001,0990.2,+12.7,077,0145,1653963399,39.565 37,0005,0007,0990.5,+12.2,078,0129,1653963699,39.564 40,0005,0007,0990.5,+12.4,076,0148,1653963999,39.692 37,0005,0007,0990.4,+12.6,076,0131,1653964299,39.717 37,0005,0007,0990.5,+12.3,077,0127,1653964599,39.692 49,0006,0008,0990.5,+12.3,077,0145,1653964899,39.696 37,0005,0007,0990.5,+12.6,076,0115,1653965199,39.687 37,0000,0001,0990.3,+12.9,076,0124,1653965499,39.692 35,0000,0001,0990.5,+12.6,080,0131,1653965799,39.679 40,0005,0007,0990.6,+12.2,077,0132,1653966099,39.665 35,0005,0007,0990.8,+12.2,076,0129,1653966399,39.667 40,0005,0007,0990.5,+12.4,078,0121,1653966699,39.66 37,0005,0007,0990.4,+12.8,078,0128,1653966999,39.658 40,0006,0008,0990.5,+12.7,078,0138,1653967299,39.644 37,0005,0007,0990.7,+12.6,078,0116,1653967599,39.779 40,0006,0008,0990.7,+12.7,077,0144,1653967899,39.784 40,0005,0007,0990.9,+12.4,078,0125,1653968199,39.801 37,0005,0007,0990.9,+12.4,080,0118,1653968499,39.782 37,0005,0007,0990.7,+13.0,078,0133,1653968799,39.775 40,0005,0007,0990.9,+12.8,079,0144,1653969099,39.764 35,0006,0008,0990.6,+13.1,079,0128,1653969399,39.786 35,0000,0001,0990.8,+13.0,079,0136,1653969699,39.745 37,0006,0008,0991.1,+13.6,078,0145,1653969999,39.748 37,0005,0007,0991.1,+13.8,078,0123,1653970299,39.744 37,0005,0007,0991.3,+14.0,077,0116,1653970599,39.729 37,0005,0007,0991.0,+14.1,078,0134,1653970899,39.731 49,0005,0007,0991.0,+14.5,077,0123,1653971199,39.862 37,0006,0008,0990.8,+14.6,077,0124,1653971499,39.859 37,0005,0007,0990.9,+14.9,076,0146,1653971799,39.866 37,0006,0008,0990.8,+14.8,077,0153,1653972099,39.849 37,0006,0008,0991.1,+15.1,076,0132,1653972399,39.856 37,0005,0007,0991.0,+15.3,076,0139,1653972699,39.848 37,0005,0007,0990.8,+15.4,076,0129,1653972999,39.833 33,0005,0007,0991.1,+15.6,075,0132,1653973299,39.83 35,0005,0007,0990.8,+15.6,074,0139,1653973599,39.831 35,0005,0007,0991.1,+15.9,074,0129,1653973899,39.829 35,0006,0008,0990.8,+16.1,074,0130,1653974199,39.821 35,0005,0007,0991.2,+16.4,072,0138,1653974499,39.822 35,0005,0007,0991.3,+16.8,072,0139,1653974799,39.944 35,0005,0007,0991.2,+17.0,072,0156,1653975099,39.961 35,0005,0007,0991.3,+17.4,072,0130,1653975399,39.946 33,0005,0007,0991.1,+17.6,072,0140,1653975699,39.943 35,0005,0007,0990.9,+18.1,072,0136,1653975999,39.943 35,0005,0007,0990.7,+18.3,072,0136,1653976299,39.933 35,0005,0007,0990.9,+18.5,071,0137,1653976599,39.929 35,0005,0007,0990.8,+18.6,069,0154,1653976899,39.917 33,0005,0007,0990.7,+19.1,070,0129,1653977199,39.908 37,0005,0007,0990.6,+19.4,069,0148,1653977499,39.919 35,0005,0007,0990.7,+19.7,069,0131,1653977799,39.897 40,0005,0007,0990.9,+19.9,067,0153,1653978099,39.891 30,0005,0007,0990.5,+20.5,066,0112,1653978400,40.023 30,0005,0007,0990.6,+20.9,064,0119,1653978700,40.035 35,0006,0008,0990.4,+21.2,063,0122,1653979000,40.029 35,0005,0007,0990.4,+21.4,063,0124,1653979300,40.023 35,0005,0007,0990.5,+21.6,057,0129,1653979600,40.017 33,0005,0007,0990.4,+22.1,058,0119,1653979900,40.01 33,0005,0007,0990.6,+22.1,058,0124,1653980200,40 33,0005,0007,0990.4,+22.4,058,0130,1653980499,40 33,0005,0007,0990.3,+22.6,057,0122,1653980799,39.987 33,0005,0007,0990.4,+22.8,053,0133,1653981099,39.995 33,0006,0008,0990.2,+23.1,049,0128,1653981399,39.963 35,0005,0007,0990.4,+23.3,051,0131,1653981699,39.968 33,0005,0007,0990.3,+23.4,053,0128,1653982000,40.109 33,0005,0007,0990.4,+23.5,053,0141,1653982300,40.129 28,0005,0007,0990.4,+23.9,050,0130,1653982600,40.124 33,0005,0007,0990.2,+23.9,050,0135,1653982900,40.107 35,0005,0007,0990.3,+24.1,051,0130,1653983200,40.107 42,0005,0007,0990.2,+24.2,052,0128,1653983500,40.109 35,0006,0008,0990.5,+24.4,050,0139,1653983800,40.094 33,0005,0007,0990.5,+24.7,052,0144,1653984100,40.086 33,0005,0007,0990.6,+24.8,050,0135,1653984400,40.069 35,0005,0007,0990.5,+24.7,049,0127,1653984700,40.068 42,0005,0007,0990.3,+24.9,049,0126,1653985000,40.066 33,0006,0008,0990.2,+25.2,048,0124,1653985300,40.061 33,0005,0007,0990.2,+25.1,048,0144,1653985600,40.193 35,0000,0001,0990.2,+25.6,049,0124,1653985900,40.219 33,0005,0007,0990.1,+25.6,048,0143,1653986200,40.206 37,0006,0008,0990.1,+25.7,049,0134,1653986500,40.206 35,0005,0007,0990.1,+26.1,048,0135,1653986800,40.196 33,0005,0007,0990.2,+26.4,046,0153,1653987400,40.199 33,0005,0007,0990.3,+26.6,046,0140,1653987700,40.179 37,0005,0007,0990.0,+26.5,045,0137,1653988000,40.174 33,0005,0007,0990.3,+26.6,046,0132,1653988300,40.182 35,0005,0007,0990.0,+26.2,046,0111,1653988600,40.165 33,0005,0007,0990.1,+26.1,048,0131,1653988900,40.153 35,0005,0007,0990.2,+26.4,048,0134,1653989200,40.289 37,0005,0007,0990.3,+26.6,047,0132,1653989500,40.309 42,0005,0007,0990.2,+26.5,046,0134,1653989800,40.308 35,0005,0007,0990.3,+26.2,044,0137,1653990100,40.31 35,0005,0007,0990.3,+26.6,043,0125,1653990400,40.299 33,0005,0007,0990.0,+27.4,042,0125,1653990700,40.289 35,0005,0007,0989.9,+26.7,042,0145,1653991000,40.269 33,0006,0008,0989.9,+26.7,043,0126,1653991300,40.283 33,0005,0007,0989.8,+27.2,044,0151,1653991600,40.269 45,0005,0007,0990.0,+28.1,043,0144,1653991900,40.268 35,0005,0007,0989.8,+27.3,040,0145,1653992200,40.257 33,0005,0007,0990.0,+27.0,043,0133,1653992500,40.256 33,0005,0007,0989.7,+27.0,044,0133,1653992800,40.389 37,0005,0007,0990.0,+26.9,042,0132,1653993100,40.41 30,0005,0007,0990.0,+27.2,041,0138,1653993400,40.401 35,0005,0007,0989.7,+27.0,039,0129,1653993700,40.394 33,0006,0008,0989.6,+27.1,039,0120,1653994000,40.384 35,0006,0008,0989.6,+27.2,039,0142,1653994300,40.379 35,0005,0007,0989.6,+27.7,041,0146,1653994600,40.372 35,0005,0007,0989.4,+27.6,038,0129,1653994900,40.381 35,0005,0007,0989.5,+27.0,039,0135,1653995200,40.367 33,0005,0007,0989.5,+27.5,036,0124,1653995500,40.359 35,0005,0007,0989.4,+27.8,037,0114,1653995800,40.361 35,0006,0008,0989.5,+27.7,039,0120,1653996100,40.356 35,0005,0007,0989.4,+27.8,036,0127,1653996400,40.487 35,0006,0008,0989.6,+28.2,038,0128,1653996700,40.502 33,0005,0007,0989.3,+28.0,038,0119,1653997000,40.506 35,0005,0007,0989.2,+27.7,036,0133,1653997300,40.5 37,0005,0007,0989.4,+27.8,036,0133,1653997600,40.479 35,0005,0007,0989.3,+28.2,035,0136,1653997900,40.47 35,0005,0007,0989.2,+28.2,034,0123,1653998200,40.466 35,0005,0007,0989.1,+28.4,036,0140,1653998500,40.46 42,0006,0008,0989.3,+28.1,036,0134,1653998800,40.448 35,0005,0007,0989.3,+28.1,039,0114,1653999100,40.446 35,0005,0007,0989.1,+28.3,039,0117,1653999400,40.447 33,0005,0007,0989.3,+28.1,037,0122,1653999700,40.439 35,0005,0007,0989.3,+28.2,038,0123,1654000000,40.569 35,0005,0007,0989.3,+28.1,038,0132,1654000300,40.585 35,0005,0007,0989.0,+27.9,038,0146,1654000600,40.589 33,0005,0007,0988.8,+28.0,034,0124,1654000900,40.587 35,0005,0007,0989.0,+28.0,037,0111,1654001200,40.578 35,0005,0007,0988.9,+28.2,037,0137,1654001500,40.576 37,0005,0007,0988.7,+28.3,037,0146,1654001800,40.556 35,0006,0008,0989.1,+27.9,036,0152,1654002100,40.558 35,0005,0007,0989.0,+27.9,040,0128,1654002400,40.561 35,0005,0007,0989.0,+27.9,036,0142,1654002700,40.549 35,0005,0007,0988.8,+27.9,038,0157,1654003000,40.541 35,0005,0007,0988.6,+27.9,040,0136,1654003300,40.532 35,0005,0007,0988.7,+28.1,039,0143,1654003600,40.663 35,0005,0007,0988.9,+28.0,039,0137,1654003900,40.688 33,0005,0007,0988.8,+28.0,040,0129,1654004200,40.692 33,0005,0007,0988.8,+28.1,040,0132,1654004500,40.674 37,0006,0008,0988.6,+28.2,037,0138,1654004800,40.663 33,0005,0007,0988.7,+28.3,038,0125,1654005100,40.658 35,0006,0008,0988.5,+28.2,037,0128,1654005400,40.661 45,0005,0007,0988.5,+28.4,039,0128,1654005700,40.658 33,0005,0007,0988.7,+28.5,039,0134,1654006000,40.665 35,0005,0007,0988.5,+28.5,039,0138,1654006300,40.657 35,0006,0008,0988.8,+28.3,040,0141,1654006600,40.65 35,0005,0007,0988.9,+27.9,042,0121,1654006900,40.642 35,0005,0007,0989.0,+27.9,040,0133,1654007200,40.768 33,0005,0007,0988.8,+27.9,040,0125,1654007500,40.784 33,0005,0007,0988.7,+27.8,045,0123,1654007800,40.79 35,0005,0007,0988.6,+27.8,045,0144,1654008100,40.77 33,0005,0007,0988.7,+28.0,043,0119,1654008400,40.756 35,0005,0007,0988.5,+28.0,043,0127,1654008700,40.752 33,0005,0007,0988.9,+28.0,041,0155,1654009000,40.745 33,0005,0007,0988.7,+27.5,046,0106,1654009300,40.75 35,0005,0007,0988.6,+27.5,046,0118,1654009600,40.745 35,0005,0007,0988.7,+27.7,046,0136,1654009900,40.732 35,0005,0007,0988.8,+27.8,047,0138,1654010200,40.741 35,0005,0007,0988.5,+27.8,046,0134,1654010500,40.735 35,0005,0007,0988.5,+27.7,045,0126,1654010800,40.862 35,0005,0007,0988.6,+27.6,046,0132,1654011100,40.887 35,0005,0007,0988.7,+27.4,045,0142,1654011400,40.876 35,0006,0008,0988.7,+27.5,048,0118,1654011700,40.861 33,0005,0007,0988.5,+27.3,051,0104,1654012000,40.863 33,0005,0007,0988.6,+27.4,050,0156,1654012300,40.845 35,0005,0007,0988.8,+27.3,049,0129,1654012600,40.845 35,0005,0007,0989.0,+27.1,052,0116,1654012900,40.847 35,0006,0008,0988.5,+27.0,054,0120,1654013200,40.826 35,0005,0007,0988.7,+26.9,055,0133,1654013500,40.822 35,0005,0007,0988.8,+26.5,056,0120,1654013800,40.816 42,0006,0008,0988.8,+26.7,056,0130,1654014100,40.812 35,0005,0007,0988.6,+26.4,056,0119,1654014400,40.946 35,0006,0008,0988.8,+26.4,056,0109,1654014700,40.95 35,0005,0007,0988.6,+25.8,058,0112,1654015000,40.949 42,0006,0008,0988.8,+25.5,060,0125,1654015300,40.944 35,0005,0007,0988.7,+25.3,060,0125,1654015600,40.939 35,0005,0007,0988.6,+25.4,059,0129,1654015900,40.936 35,0005,0007,0988.8,+25.0,060,0134,1654016200,40.939 33,0006,0008,0989.0,+25.1,059,0119,1654016500,40.924 35,0006,0008,0989.3,+24.6,060,0134,1654016800,40.908 35,0005,0007,0989.3,+24.3,060,0130,1654017100,40.913 35,0005,0007,0989.4,+24.1,060,0128,1654017400,40.895 35,0006,0008,0989.6,+24.0,059,0134,1654017700,40.891 33,0005,0007,0989.6,+23.7,060,0118,1654018001,41.017 35,0005,0007,0989.4,+23.5,060,0119,1654018301,41.044 35,0005,0007,0989.8,+23.6,060,0137,1654018601,41.045 37,0005,0007,0989.7,+23.0,062,0116,1654018901,41.025 35,0005,0007,0989.7,+22.4,064,0129,1654019201,41.037 33,0005,0007,0989.9,+22.5,063,0120,1654019801,41.027 37,0006,0008,0989.9,+21.8,065,0115,1654020101,41.006 35,0005,0007,0989.6,+22.0,064,0118,1654020401,41.005 35,0005,0007,0990.2,+21.9,063,0125,1654020701,41.001 45,0005,0007,0990.4,+21.6,064,0120,1654021001,41.004 35,0006,0008,0990.2,+21.5,063,0136,1654021300,40.981 37,0005,0007,0990.1,+21.4,063,0122,1654021601,41.105 35,0006,0008,0990.5,+21.1,065,0126,1654021901,41.121 35,0005,0007,0991.1,+20.9,066,0128,1654022201,41.115 35,0006,0008,0990.7,+21.7,057,0120,1654022501,41.121 35,0005,0007,0990.7,+21.8,056,0136,1654022801,41.11 37,0005,0007,0990.9,+21.8,055,0130,1654023101,41.1 40,0005,0007,0991.2,+21.8,054,0131,1654023401,41.092 40,0005,0007,0991.3,+21.8,053,0123,1654023701,41.086 33,0005,0007,0991.4,+21.5,054,0138,1654024001,41.095 30,0006,0008,0991.3,+21.6,054,0125,1654024301,41.075 35,0005,0007,0991.8,+21.5,053,0148,1654024601,41.074 35,0005,0007,0992.4,+21.0,056,0137,1654024901,41.061 35,0005,0007,0992.5,+21.1,056,0147,1654025201,41.187 33,0005,0007,0992.6,+21.1,055,0118,1654025501,41.194 35,0005,0007,0992.6,+21.0,055,0153,1654025801,41.195 35,0005,0007,0992.7,+21.1,055,0133,1654026101,41.19 35,0006,0008,0992.8,+20.9,056,0122,1654026401,41.187 33,0005,0007,0992.5,+20.7,056,0135,1654026701,41.193 35,0005,0007,0992.4,+20.7,056,0124,1654027001,41.18 33,0005,0007,0992.4,+20.7,056,0141,1654027301,41.169 35,0005,0007,0992.0,+20.5,057,0144,1654027601,41.173 45,0005,0007,0992.1,+20.5,057,0118,1654027901,41.171 33,0005,0007,0991.9,+20.3,058,0128,1654028201,41.152 35,0005,0007,0991.8,+20.3,057,0106,1654028501,41.13 35,0006,0008,0991.6,+20.3,057,0131,1654028801,41.276 35,0005,0007,0991.5,+20.2,058,0137,1654029101,41.29 37,0005,0007,0991.4,+20.2,059,0132,1654029401,41.289 35,0005,0007,0991.4,+20.2,059,0127,1654029701,41.274 35,0005,0007,0991.6,+20.0,060,0147,1654030001,41.274 35,0006,0008,0991.3,+19.7,061,0131,1654030301,41.266 35,0006,0008,0991.5,+19.8,062,0126,1654030601,41.253 35,0005,0007,0991.4,+19.8,062,0138,1654030901,41.251 35,0005,0007,0991.4,+19.5,063,0116,1654031201,41.246 35,0006,0008,0991.4,+19.3,064,0150,1654031501,41.238 33,0005,0007,0991.6,+19.5,064,0128,1654031801,41.234 35,0006,0008,0991.4,+19.4,066,0135,1654032101,41.217 33,0005,0007,0991.3,+18.5,069,0139,1654032401,41.348 35,0005,0007,0991.2,+18.9,068,0135,1654032701,41.37 33,0005,0007,0991.5,+18.7,068,0134,1654033001,41.359 33,0005,0007,0991.5,+19.0,066,0121,1654033301,41.369 33,0005,0007,0991.3,+18.1,071,0123,1654033601,41.349 35,0006,0008,0991.5,+18.6,068,0132,1654033901,41.333 35,0005,0007,0991.2,+18.3,070,0154,1654034201,41.336 35,0006,0008,0991.2,+18.6,069,0121,1654034501,41.322 40,0005,0007,0991.1,+18.5,070,0136,1654034801,41.315 35,0005,0007,0991.3,+18.7,069,0124,1654035101,41.3 35,0005,0007,0991.1,+18.1,072,0120,1654035401,41.296 37,0005,0007,0991.0,+18.4,070,0139,1654035701,41.3 35,0006,0008,0991.0,+18.3,071,0120,1654036001,41.434 35,0005,0007,0991.0,+18.2,071,0139,1654036301,41.449 37,0005,0007,0991.2,+18.1,071,0122,1654036601,41.457 35,0005,0007,0991.1,+18.4,069,0125,1654036901,41.443 35,0005,0007,0991.0,+18.2,070,0131,1654037201,41.438 35,0005,0007,0991.1,+18.1,071,0135,1654037501,41.415 37,0005,0007,0991.2,+18.3,069,0130,1654037801,41.415 35,0005,0007,0991.2,+17.9,071,0116,1654038101,41.407 37,0005,0007,0991.2,+18.2,070,0112,1654038401,41.408 35,0005,0007,0990.9,+18.1,070,0139,1654038701,41.397 35,0005,0007,0991.1,+17.9,070,0116,1654039001,41.393 35,0006,0008,0991.4,+17.8,071,0128,1654039301,41.385 37,0005,0007,0991.1,+17.6,071,0128,1654039601,41.517 35,0005,0007,0991.1,+17.6,070,0138,1654039901,41.528 35,0005,0007,0991.1,+17.6,071,0120,1654040201,41.517 35,0005,0007,0991.1,+17.0,074,0119,1654040501,41.509 35,0005,0007,0990.9,+17.3,073,0124,1654040801,41.501 37,0005,0007,0991.0,+17.3,072,0124,1654041101,41.492 37,0005,0007,0990.8,+16.9,076,0135,1654041401,41.484 47,0005,0007,0990.7,+17.4,073,0108,1654041701,41.475 35,0005,0007,0990.9,+17.6,072,0139,1654042001,41.475 37,0005,0007,0990.5,+17.5,073,0118,1654042301,41.477 35,0005,0007,0990.9,+17.3,073,0127,1654042601,41.472 37,0005,0007,0990.8,+16.7,076,0150,1654042901,41.461 35,0005,0007,0990.8,+17.3,074,0123,1654043201,41.622 37,0005,0007,0990.5,+17.1,074,0129,1654043501,41.61 35,0005,0007,0990.8,+17.3,073,0132,1654043801,41.6 33,0005,0007,0990.4,+17.4,073,0139,1654044101,41.591 37,0005,0007,0990.8,+16.8,075,0135,1654044401,41.581 37,0006,0008,0990.5,+17.0,074,0131,1654044701,41.574 37,0005,0007,0990.7,+16.5,076,0129,1654045001,41.577 37,0005,0007,0990.7,+16.6,076,0127,1654045301,41.571 37,0006,0008,0990.3,+16.9,074,0128,1654045601,41.554 37,0005,0007,0990.4,+16.9,075,0119,1654045901,41.544 35,0005,0007,0990.4,+16.9,075,0134,1654046201,41.548 37,0005,0007,0990.4,+16.9,075,0142,1654046501,41.539 37,0005,0007,0990.7,+16.8,076,0142,1654046801,41.666 35,0005,0007,0990.4,+17.0,074,0121,1654047101,41.682 35,0005,0007,0990.4,+16.9,075,0143,1654047401,41.686 37,0005,0007,0990.7,+16.7,075,0130,1654047701,41.661 35,0005,0007,0990.4,+16.1,078,0141,1654048001,41.652 37,0005,0007,0990.4,+16.2,077,0136,1654048301,41.662 47,0005,0007,0990.5,+16.3,076,0127,1654048601,41.652 37,0005,0007,0990.4,+16.3,075,0145,1654048901,41.634 37,0005,0007,0990.6,+16.2,075,0111,1654049201,41.631 35,0005,0007,0990.8,+15.7,078,0116,1654049501,41.641 35,0005,0007,0990.6,+16.0,075,0140,1654049801,41.617 47,0005,0007,0990.7,+16.0,074,0137,1654050101,41.617 35,0005,0007,0990.8,+15.7,075,0141,1654050401,41.747 40,0005,0007,0990.6,+16.0,073,0139,1654050701,41.757 35,0005,0007,0990.7,+15.9,073,0148,1654051001,41.754 35,0005,0007,0990.7,+15.1,076,0120,1654051301,41.759 35,0006,0008,0990.9,+15.5,074,0135,1654051601,41.747 37,0006,0008,0990.6,+15.6,074,0136,1654051901,41.742 35,0005,0007,0990.9,+15.5,074,0124,1654052201,41.746 37,0006,0008,0990.7,+15.4,075,0132,1654052501,41.726 37,0005,0007,0991.2,+14.8,078,0147,1654052801,41.72 37,0005,0007,0991.0,+15.1,076,0131,1654053101,41.714 37,0005,0007,0990.9,+15.3,075,0127,1654053401,41.725 37,0005,0007,0990.8,+15.4,075,0140,1654053701,41.695 35,0006,0008,0990.9,+15.4,075,0133,1654054001,41.832 35,0005,0007,0991.0,+15.5,075,0139,1654054301,41.849 37,0005,0007,0991.0,+15.5,076,0136,1654054601,41.842 37,0005,0007,0990.9,+15.5,076,0127,1654054901,41.845 37,0005,0007,0991.1,+15.8,075,0127,1654055201,41.84 37,0005,0007,0991.2,+15.4,077,0130,1654055501,41.821 37,0005,0007,0991.4,+15.7,076,0118,1654055801,41.817 35,0005,0007,0991.3,+15.9,076,0129,1654056101,41.803 37,0005,0007,0991.2,+15.9,077,0116,1654056401,41.801 37,0005,0007,0991.2,+16.1,076,0133,1654056701,41.791 45,0005,0007,0991.1,+16.0,077,0130,1654057001,41.787 35,0005,0007,0991.2,+15.7,078,0135,1654057301,41.785 37,0005,0007,0991.2,+16.0,077,0141,1654057601,41.909 37,0006,0008,0991.1,+16.3,077,0129,1654057901,41.929 35,0005,0007,0991.4,+16.3,075,0122,1654058201,41.935 33,0005,0007,0991.3,+16.5,075,0127,1654058501,41.92 37,0005,0007,0991.2,+17.1,073,0128,1654058801,41.915 40,0005,0007,0991.2,+17.2,071,0123,1654059101,41.914 37,0005,0007,0991.4,+17.1,071,0106,1654059401,41.903 37,0005,0007,0991.2,+17.4,070,0116,1654059701,41.897 37,0005,0007,0991.2,+17.7,070,0124,1654060001,41.888 37,0005,0007,0991.5,+17.9,070,0126,1654060301,41.892 37,0005,0007,0991.2,+18.1,070,0142,1654060601,41.884 37,0006,0008,0991.3,+18.5,069,0123,1654060901,41.873 37,0005,0007,0991.2,+19.0,068,0145,1654061202,42.003 37,0005,0007,0991.3,+19.1,067,0122,1654061502,42.008 37,0005,0007,0991.3,+19.4,065,0120,1654061802,42.004 35,0005,0007,0991.1,+19.7,064,0135,1654062102,42.006 33,0005,0007,0990.9,+19.9,063,0121,1654062401,41.999 37,0005,0007,0991.1,+20.0,061,0115,1654062701,41.989 35,0005,0007,0991.0,+20.3,060,0136,1654063001,41.971 37,0006,0008,0991.3,+20.5,059,0124,1654063301,41.975 35,0005,0007,0991.0,+20.6,060,0121,1654063601,41.964 47,0005,0007,0991.2,+20.8,057,0104,1654063901,41.958 35,0006,0008,0991.1,+21.0,055,0110,1654064201,41.948 37,0000,0001,0991.0,+21.2,054,0107,1654064501,41.948 35,0005,0007,0990.9,+21.3,053,0144,1654064802,42.091 37,0005,0007,0990.8,+21.4,052,0131,1654065102,42.107 37,0005,0007,0991.0,+21.7,053,0142,1654065402,42.086 35,0006,0008,0991.1,+21.7,052,0143,1654065702,42.075 37,0005,0007,0990.8,+22.4,053,0152,1654066302,42.065 37,0005,0007,0990.8,+22.6,053,0132,1654066602,42.055 37,0005,0007,0991.0,+22.7,052,0118,1654066902,42.053 47,0005,0007,0991.1,+22.8,051,0127,1654067202,42.048 37,0006,0008,0990.9,+23.0,052,0126,1654067502,42.042 37,0005,0007,0991.1,+23.0,052,0141,1654067802,42.035 35,0006,0008,0990.8,+23.2,052,0144,1654068102,42.019 47,0005,0007,0990.7,+23.1,051,0132,1654068402,42.163 35,0005,0007,0991.0,+23.4,051,0131,1654068702,42.173 28,0005,0007,0990.7,+23.2,051,0151,1654069002,42.16 35,0005,0007,0990.7,+23.3,049,0126,1654069302,42.16 35,0006,0008,0990.8,+23.4,048,0122,1654069602,42.144 35,0005,0007,0990.7,+23.9,050,0144,1654069902,42.154 35,0000,0001,0990.5,+24.0,049,0127,1654070202,42.143 35,0005,0007,0990.4,+24.3,051,0112,1654070502,42.148 47,0005,0007,0990.5,+24.4,051,0121,1654070802,42.137 37,0005,0007,0990.7,+24.8,050,0119,1654071102,42.128 35,0005,0007,0990.5,+25.0,051,0116,1654071402,42.136 35,0005,0007,0990.6,+25.2,051,0125,1654071702,42.123 35,0005,0007,0990.7,+25.0,050,0135,1654072002,42.258 37,0006,0008,0990.5,+25.1,049,0126,1654072302,42.263 35,0005,0007,0990.5,+25.2,049,0131,1654072602,42.272 35,0006,0008,0990.4,+24.8,049,0112,1654072902,42.262 35,0005,0007,0990.7,+25.1,048,0125,1654073202,42.253 35,0005,0007,0990.7,+25.7,048,0113,1654073502,42.242 37,0005,0007,0990.7,+25.2,047,0140,1654073802,42.25 35,0005,0007,0990.5,+25.4,047,0116,1654074102,42.232 37,0006,0008,0990.4,+25.4,047,0146,1654074402,42.223 35,0005,0007,0990.6,+25.7,045,0122,1654074702,42.23 33,0005,0007,0990.4,+25.8,047,0129,1654075002,42.214 28,0005,0007,0990.4,+25.6,045,0144,1654075302,42.216 35,0000,0001,0990.4,+25.7,045,0141,1654075602,42.332 30,0005,0007,0990.6,+26.4,045,0106,1654075902,42.355 37,0005,0007,0990.4,+26.1,043,0122,1654076202,42.356 33,0005,0007,0990.1,+26.2,045,0140,1654076502,42.349 33,0005,0007,0990.4,+25.9,045,0134,1654076802,42.345 33,0005,0007,0990.3,+25.9,043,0104,1654077102,42.327 30,0006,0008,0990.3,+25.9,042,0127,1654077402,42.329 40,0005,0007,0990.4,+26.3,040,0136,1654077702,42.317 37,0006,0008,0990.1,+26.5,040,0128,1654078002,42.324 35,0005,0007,0990.2,+26.6,041,0132,1654078302,42.317 33,0005,0007,0990.2,+26.6,042,0136,1654078602,42.308 33,0005,0007,0989.7,+26.8,042,0117,1654078902,42.306 28,0005,0007,0989.7,+27.2,044,0109,1654079202,42.44 35,0005,0007,0990.2,+26.8,042,0142,1654079502,42.451 35,0005,0007,0990.1,+27.3,043,0139,1654079802,42.435 30,0006,0008,0990.1,+27.3,042,0139,1654080102,42.431 42,0005,0007,0989.8,+27.5,042,0131,1654080402,42.422 28,0005,0007,0989.9,+27.3,043,0132,1654080702,42.42 30,0006,0008,0989.6,+27.3,043,0143,1654081002,42.408 23,0006,0008,0989.7,+27.5,042,0138,1654081302,42.402 35,0005,0007,0990.1,+28.1,042,0128,1654081602,42.409 35,0005,0007,0989.9,+27.7,041,0132,1654081902,42.398 33,0005,0007,0989.6,+28.1,042,0119,1654082202,42.402 33,0005,0007,0989.8,+28.8,041,0149,1654082502,42.398 28,0006,0008,0989.7,+28.4,043,0129,1654082802,42.531 28,0005,0007,0989.7,+28.2,040,0130,1654083102,42.54 30,0005,0007,0989.9,+27.6,045,0131,1654083402,42.542 30,0005,0007,0989.8,+27.1,047,0121,1654084002,42.519 30,0006,0008,0989.6,+27.5,046,0147,1654084302,42.515 25,0005,0007,0989.4,+27.9,045,0121,1654084602,42.515 28,0005,0007,0989.4,+27.4,043,0127,1654084902,42.508 30,0005,0007,0989.2,+28.3,042,0141,1654085202,42.501 28,0006,0008,0989.1,+28.5,043,0119,1654085502,42.497 23,0005,0007,0989.1,+27.6,042,0116,1654085802,42.494 28,0005,0007,0989.3,+28.0,043,0142,1654086102,42.55 30,0005,0007,0989.2,+28.4,042,0130,1654086402,42.627 30,0005,0007,0989.1,+28.3,042,0129,1654086702,42.64 28,0005,0007,0989.1,+28.0,042,0132,1654087002,42.635 30,0005,0007,0989.5,+28.2,040,0128,1654087302,42.637 28,0005,0007,0989.0,+28.1,042,0126,1654087602,42.624 33,0005,0007,0989.4,+28.2,040,0122,1654087902,42.62 28,0005,0007,0989.3,+28.3,041,0139,1654088202,42.615 28,0006,0008,0989.1,+28.3,039,0136,1654088502,42.607 33,0005,0007,0989.1,+28.3,041,0127,1654088802,42.608 28,0006,0008,0989.2,+28.8,039,0123,1654089102,42.598 33,0006,0008,0988.9,+28.4,039,0121,1654089402,42.599 30,0005,0007,0989.2,+28.3,037,0130,1654089702,42.593 28,0005,0007,0989.2,+28.3,038,0143,1654090002,42.72 25,0005,0007,0989.3,+28.0,036,0157,1654090302,42.733 28,0005,0007,0989.3,+28.3,035,0136,1654090602,42.739 28,0006,0008,0989.1,+28.4,036,0152,1654090902,42.705 30,0005,0007,0989.3,+28.5,036,0143,1654091202,42.71 37,0005,0007,0989.2,+28.4,036,0115,1654091502,42.714 30,0005,0007,0989.1,+28.3,036,0145,1654091802,42.702 30,0005,0007,0989.3,+28.3,036,0134,1654092102,42.696 33,0006,0008,0989.2,+28.3,037,0117,1654092402,42.689 30,0005,0007,0989.1,+28.3,037,0154,1654092702,42.691 37,0005,0007,0989.2,+28.3,039,0136,1654093002,42.674 30,0005,0007,0989.3,+28.6,037,0121,1654093302,42.679 28,0006,0008,0989.2,+28.3,038,0121,1654093602,42.802 30,0005,0007,0988.9,+28.4,038,0126,1654093902,42.822 33,0005,0007,0989.1,+28.4,038,0122,1654094202,42.816 33,0005,0007,0989.3,+28.9,039,0127,1654094502,42.815 30,0005,0007,0989.4,+27.9,041,0116,1654094802,42.808 30,0005,0007,0989.2,+27.5,044,0144,1654095102,42.808 33,0005,0007,0989.0,+27.0,044,0155,1654095402,42.806 33,0005,0007,0989.2,+27.1,045,0128,1654095702,42.799 35,0005,0007,0988.9,+27.1,045,0113,1654096002,42.788 40,0005,0007,0988.9,+26.9,045,0120,1654096302,42.779 37,0006,0008,0989.1,+26.8,044,0144,1654096602,42.771 35,0005,0007,0989.1,+26.8,045,0120,1654096902,42.775 30,0005,0007,0989.2,+26.6,046,0153,1654097202,42.905 33,0005,0007,0989.1,+26.8,046,0125,1654097502,42.917 33,0005,0007,0989.1,+26.8,046,0148,1654097802,42.924 35,0005,0007,0989.3,+26.9,046,0135,1654098102,42.915 37,0005,0007,0989.2,+26.9,047,0135,1654098402,42.909 33,0005,0007,0989.6,+26.8,047,0132,1654098702,42.901 33,0005,0007,0989.5,+26.7,047,0136,1654099002,42.9 35,0005,0007,0989.5,+26.6,047,0129,1654099302,42.888 35,0005,0007,0989.3,+26.6,045,0130,1654099602,42.882 45,0005,0007,0989.6,+26.5,046,0122,1654099902,42.885 37,0005,0007,0989.4,+26.5,045,0130,1654100202,42.875 35,0005,0007,0989.7,+26.4,047,0142,1654100502,42.859 35,0006,0008,0989.6,+26.2,047,0120,1654100802,42.998 23,0005,0007,0990.0,+26.1,048,0111,1654101103,43.018 37,0005,0007,0989.9,+26.0,048,0120,1654101403,43.008 35,0005,0007,0989.5,+25.9,048,0142,1654101703,43.001 37,0005,0007,0989.5,+25.8,049,0150,1654102002,42.992 35,0005,0007,0990.0,+25.7,050,0132,1654102302,42.99 35,0006,0008,0989.9,+25.5,050,0117,1654102602,42.974 35,0006,0008,0990.1,+25.4,048,0119,1654102902,42.962 35,0006,0008,0989.7,+25.1,050,0120,1654103202,42.963 35,0005,0007,0989.9,+24.7,051,0116,1654103502,42.955 37,0005,0007,0989.9,+24.9,052,0141,1654103802,42.954 35,0005,0007,0990.3,+24.6,054,0121,1654104102,42.951 35,0005,0007,0990.0,+24.4,054,0111,1654104403,43.084 35,0005,0007,0990.1,+24.1,056,0134,1654104703,43.098 37,0005,0007,0990.0,+24.2,055,0121,1654105003,43.083 37,0005,0007,0990.0,+23.7,055,0130,1654105303,43.082 35,0006,0008,0990.1,+23.4,057,0143,1654105603,43.067 35,0005,0007,0990.1,+23.2,057,0125,1654105903,43.059 37,0005,0007,0990.1,+23.2,057,0132,1654106203,43.062 35,0005,0007,0990.0,+22.5,060,0107,1654106503,43.045 45,0005,0007,0990.4,+22.7,059,0133,1654106803,43.039 35,0005,0007,0990.3,+22.2,061,0115,1654107103,43.034 37,0005,0007,0990.6,+21.7,061,0139,1654107403,43.033 35,0005,0007,0990.3,+22.0,061,0140,1654107703,43.019 35,0005,0007,0990.4,+21.9,061,0132,1654108003,43.16 37,0005,0007,0990.6,+22.0,061,0120,1654108303,43.171 37,0005,0007,0990.7,+21.4,062,0113,1654108603,43.267 35,0005,0007,0990.6,+20.9,063,0128,1654108903,43.161 37,0005,0007,0990.5,+21.2,063,0129,1654109203,43.158 37,0005,0007,0990.6,+21.0,064,0112,1654109503,43.15 35,0005,0007,0990.6,+21.0,064,0143,1654109803,43.138 37,0006,0008,0990.4,+20.9,063,0130,1654110103,43.132 37,0005,0007,0990.7,+20.8,064,0131,1654110403,43.134 37,0005,0007,0990.7,+20.6,064,0132,1654110703,43.125 37,0005,0007,0990.6,+20.4,065,0117,1654111003,43.11 37,0005,0007,0990.6,+20.5,064,0148,1654111303,43.095 37,0005,0007,0990.6,+20.0,066,0145,1654111603,43.23 35,0006,0008,0990.9,+19.5,068,0137,1654111903,43.242 37,0005,0007,0990.7,+19.9,066,0120,1654112203,43.23 37,0006,0008,0990.4,+19.8,067,0127,1654112503,43.233 37,0005,0007,0990.6,+19.5,068,0124,1654112803,43.227 37,0005,0007,0990.4,+19.7,067,0115,1654113103,43.219 37,0006,0008,0990.4,+19.3,070,0123,1654113403,43.204 47,0005,0007,0990.6,+19.4,068,0149,1654113703,43.203 37,0005,0007,0990.4,+19.3,069,0135,1654114003,43.198 37,0005,0007,0990.8,+18.9,071,0149,1654114303,43.196 37,0005,0007,0990.8,+18.8,071,0132,1654114603,43.188 37,0006,0008,0990.8,+18.4,073,0128,1654114903,43.183 37,0005,0007,0990.9,+19.0,071,0118,1654115203,43.313 37,0005,0007,0991.0,+18.9,069,0136,1654115503,43.318 37,0005,0007,0990.8,+18.8,071,0122,1654115803,43.327 37,0005,0007,0990.8,+18.9,070,0114,1654116103,43.326 37,0005,0007,0990.9,+18.1,073,0124,1654116403,43.307 37,0005,0007,0991.1,+18.6,071,0116,1654116703,43.306 37,0005,0007,0991.0,+18.5,070,0130,1654117003,43.29 37,0005,0007,0991.1,+18.6,070,0151,1654117303,43.296 37,0005,0007,0990.8,+18.3,071,0138,1654117603,43.276 37,0005,0007,0990.9,+18.4,071,0134,1654117903,43.283 37,0005,0007,0991.0,+17.9,073,0120,1654118203,43.27 37,0005,0007,0991.0,+18.0,072,0132,1654118503,43.252 37,0005,0007,0991.0,+17.9,072,0115,1654118803,43.393 37,0005,0007,0991.2,+17.4,075,0138,1654119103,43.41 37,0005,0007,0991.0,+17.6,073,0134,1654119403,43.398 37,0005,0007,0991.1,+17.7,072,0140,1654119703,43.394 37,0005,0007,0991.1,+17.4,074,0121,1654120003,43.382 40,0005,0007,0991.0,+17.7,072,0142,1654120303,43.375 49,0005,0007,0991.4,+17.5,073,0134,1654120603,43.377 42,0005,0007,0990.9,+17.3,075,0128,1654120903,43.368 37,0006,0008,0991.0,+17.5,072,0128,1654121203,43.353 40,0005,0007,0991.4,+17.4,072,0128,1654121503,43.354 40,0005,0007,0991.3,+17.2,074,0156,1654121803,43.343 37,0005,0007,0991.0,+16.9,075,0112,1654122103,43.337 37,0005,0007,0991.1,+17.2,073,0110,1654122403,43.469 49,0005,0007,0991.0,+17.3,072,0123,1654122703,43.491 37,0005,0007,0991.2,+17.1,073,0125,1654123003,43.48 37,0005,0007,0991.3,+17.1,073,0154,1654123303,43.475 37,0005,0007,0991.0,+17.1,073,0149,1654123603,43.462 37,0006,0008,0990.7,+17.2,072,0139,1654123903,43.449 37,0005,0007,0990.8,+16.5,076,0129,1654124203,43.447 37,0005,0007,0991.1,+16.4,076,0141,1654124503,43.436 37,0005,0007,0991.1,+16.6,074,0124,1654124803,43.434 37,0005,0007,0991.0,+16.3,076,0112,1654125103,43.442 37,0005,0007,0991.3,+16.6,074,0141,1654125403,43.441 37,0005,0007,0991.2,+16.6,074,0138,1654125703,43.417 37,0005,0007,0991.0,+16.9,073,0128,1654126003,43.551 37,0000,0001,0991.0,+16.8,074,0113,1654126303,43.565 37,0005,0007,0991.2,+16.4,076,0131,1654126603,43.554 37,0005,0007,0991.3,+16.5,074,0143,1654126903,43.549 37,0006,0008,0991.2,+16.4,073,0138,1654127203,43.535 35,0006,0008,0991.3,+15.6,078,0137,1654127503,43.536 37,0006,0008,0991.0,+16.2,075,0160,1654127803,43.534 37,0005,0007,0990.7,+15.7,078,0120,1654128103,43.53 37,0005,0007,0991.0,+15.4,078,0140,1654128403,43.524 37,0006,0008,0991.1,+16.1,074,0142,1654128703,43.507 45,0005,0007,0991.1,+15.9,075,0136,1654129003,43.505 37,0006,0008,0991.1,+16.1,074,0118,1654129303,43.486 37,0005,0007,0991.2,+16.0,075,0126,1654129603,43.623 37,0005,0007,0991.3,+15.9,075,0130,1654129903,43.645 37,0005,0007,0991.2,+15.9,074,0118,1654130203,43.636 37,0005,0007,0991.3,+15.9,075,0128,1654130503,43.634 37,0005,0007,0990.9,+15.6,076,0138,1654130803,43.627 37,0005,0007,0990.9,+15.4,076,0124,1654131103,43.615 37,0006,0008,0991.0,+15.3,077,0124,1654131403,43.604 37,0005,0007,0991.0,+15.5,075,0119,1654131703,43.601 37,0005,0007,0990.7,+15.3,076,0134,1654132003,43.602 37,0005,0007,0990.8,+15.6,075,0119,1654132303,43.611 35,0005,0007,0990.8,+15.5,076,0131,1654132603,43.583 35,0005,0007,0990.5,+15.6,076,0133,1654132903,43.574 35,0005,0007,0990.5,+15.5,075,0145,1654133203,43.705 35,0005,0007,0990.7,+15.2,077,0137,1654133503,43.716 37,0006,0008,0990.8,+15.1,075,0122,1654133803,43.7 35,0005,0007,0990.6,+15.2,075,0115,1654134103,43.704 45,0005,0007,0990.8,+15.2,075,0139,1654134403,43.712 35,0005,0007,0990.7,+15.3,074,0114,1654134703,43.69 35,0005,0007,0990.5,+15.3,075,0133,1654135003,43.684 35,0005,0007,0990.7,+15.3,075,0122,1654135303,43.677 35,0005,0007,0990.7,+15.1,076,0120,1654135603,43.682 45,0005,0007,0990.8,+14.9,076,0129,1654135903,43.677 35,0005,0007,0990.6,+14.7,078,0133,1654136203,43.665 37,0005,0007,0990.9,+14.6,076,0134,1654136503,43.653 37,0005,0007,0990.6,+14.5,077,0125,1654136803,43.792 35,0005,0007,0990.7,+14.9,076,0126,1654137103,43.8 37,0005,0007,0991.0,+14.8,077,0131,1654137403,43.798 35,0005,0007,0991.0,+14.7,078,0138,1654137703,43.788 35,0005,0007,0991.0,+14.7,077,0133,1654138003,43.785 40,0005,0007,0991.0,+14.8,078,0137,1654138303,43.785 40,0006,0008,0991.0,+14.9,077,0131,1654138603,43.766 35,0005,0007,0991.1,+14.8,077,0126,1654138903,43.751 37,0005,0007,0991.4,+14.5,078,0129,1654139203,43.755 35,0005,0007,0991.0,+14.5,078,0130,1654139503,43.753 35,0005,0007,0990.9,+15.0,076,0143,1654139803,43.733 35,0006,0008,0991.2,+14.5,079,0136,1654140103,43.736 35,0005,0007,0991.0,+14.7,077,0132,1654140403,43.863 35,0005,0007,0991.4,+14.9,076,0124,1654140703,43.884 35,0005,0007,0991.3,+14.8,078,0112,1654141003,43.88 45,0005,0007,0990.8,+15.2,077,0110,1654141303,43.875 35,0005,0007,0991.3,+14.9,078,0134,1654141603,43.867 37,0005,0007,0991.1,+15.1,079,0122,1654141903,43.855 37,0006,0008,0991.1,+15.3,079,0131,1654142203,43.852 37,0005,0007,0991.4,+15.2,080,0130,1654142503,43.848 47,0005,0007,0991.2,+15.5,079,0136,1654142803,43.841 37,0005,0007,0991.0,+15.8,078,0130,1654143103,43.83 37,0006,0008,0991.2,+16.1,077,0127,1654143403,43.821 37,0006,0008,0991.3,+16.4,076,0138,1654143703,43.81 37,0005,0007,0991.3,+16.5,076,0144,1654144003,43.949 37,0005,0007,0991.2,+16.7,077,0136,1654144303,43.962 37,0005,0007,0991.2,+17.0,076,0132,1654144603,43.971 35,0006,0008,0991.2,+17.0,077,0125,1654144903,43.958 37,0005,0007,0991.5,+17.3,076,0143,1654145203,43.95 40,0005,0007,0991.5,+17.5,075,0138,1654145503,43.943 35,0006,0008,0991.2,+17.7,076,0138,1654145803,43.921 35,0005,0007,0991.4,+18.0,075,0143,1654146103,43.931 47,0006,0008,0991.5,+17.9,075,0132,1654146403,43.925 37,0000,0001,0991.1,+18.2,075,0129,1654146703,43.926 35,0005,0007,0991.4,+18.3,074,0119,1654147003,43.916 37,0005,0007,0991.3,+18.8,073,0123,1654147303,43.905 37,0005,0007,0991.3,+19.0,072,0139,1654147604,44.032 35,0005,0007,0991.1,+19.3,072,0140,1654147904,44.044 37,0006,0008,0991.2,+19.5,070,0121,1654148204,44.037 37,0006,0008,0991.4,+19.9,070,0148,1654148504,44.038 40,0005,0007,0991.4,+20.2,069,0121,1654148804,44.033 37,0005,0007,0991.1,+20.6,068,0103,1654149104,44.029 35,0005,0007,0991.1,+21.1,068,0127,1654149404,44.027 47,0005,0007,0991.1,+21.2,066,0154,1654149704,44.016 35,0005,0007,0991.2,+21.5,064,0125,1654150004,44.016 35,0006,0008,0991.0,+21.7,065,0147,1654150303,43.99 35,0005,0007,0991.0,+22.1,064,0124,1654150603,43.995 35,0006,0008,0991.2,+22.4,063,0140,1654150903,43.992 35,0005,0007,0990.8,+22.6,062,0160,1654151204,44.123 37,0005,0007,0990.8,+23.0,060,0121,1654151504,44.141 35,0005,0007,0991.0,+23.1,061,0123,1654151804,44.135 35,0006,0008,0990.9,+23.4,059,0135,1654152104,44.128 35,0005,0007,0991.0,+23.6,059,0139,1654152404,44.119 35,0005,0007,0990.8,+24.0,057,0122,1654152704,44.122 33,0006,0008,0991.0,+23.9,056,0112,1654153004,44.123 35,0006,0008,0990.9,+24.1,055,0148,1654153304,44.113 35,0005,0007,0990.8,+24.4,056,0118,1654153604,44.116 35,0005,0007,0991.0,+24.7,056,0135,1654153904,44.092 33,0005,0007,0990.8,+24.8,055,0132,1654154204,44.093 35,0005,0007,0991.1,+25.0,054,0130,1654154504,44.086 35,0005,0007,0991.0,+25.0,055,0118,1654154804,44.227 47,0005,0007,0990.5,+25.2,055,0118,1654155104,44.236 35,0005,0007,0990.8,+25.2,054,0131,1654155404,44.224 33,0005,0007,0990.7,+25.6,054,0153,1654155704,44.223 35,0005,0007,0990.7,+25.5,052,0121,1654156004,44.226 33,0005,0007,0990.9,+25.9,052,0127,1654156304,44.213 40,0006,0008,0990.9,+26.1,050,0135,1654156604,44.198 33,0000,0001,0991.0,+25.9,048,0142,1654156904,44.205 35,0005,0007,0990.7,+25.9,049,0128,1654157204,44.206 37,0005,0007,0990.8,+26.4,048,0124,1654157504,44.186 33,0006,0008,0990.6,+26.6,048,0124,1654157804,44.175 35,0005,0007,0990.8,+26.6,047,0137,1654158104,44.173 35,0005,0007,0990.8,+26.9,046,0131,1654158404,44.303 33,0005,0007,0990.6,+26.8,045,0122,1654158704,44.344 35,0005,0007,0990.7,+26.8,047,0120,1654159004,44.322 35,0005,0007,0990.7,+27.2,045,0120,1654159304,44.319 35,0006,0008,0990.9,+27.7,044,0139,1654159604,44.317 35,0005,0007,0990.6,+27.7,043,0108,1654159904,44.307 35,0005,0007,0990.6,+27.8,045,0116,1654160204,44.302 35,0006,0008,0990.7,+27.6,044,0118,1654160504,44.29 33,0005,0007,0990.8,+27.4,045,0132,1654160804,44.284 33,0005,0007,0990.6,+27.8,045,0126,1654161104,44.281 35,0005,0007,0990.9,+28.5,045,0139,1654161404,44.282 35,0005,0007,0990.5,+29.1,042,0117,1654161704,44.281 35,0005,0007,0990.8,+28.9,043,0137,1654162004,44.411 33,0005,0007,0990.8,+28.8,041,0132,1654162304,44.433 33,0005,0007,0990.4,+28.3,042,0141,1654162604,44.426 33,0006,0008,0990.7,+29.0,042,0117,1654162904,44.42 33,0005,0007,0990.9,+28.0,043,0120,1654163204,44.419 45,0005,0007,0990.5,+27.7,042,0130,1654163504,44.417 35,0006,0008,0990.4,+27.7,043,0145,1654163804,44.406 33,0005,0007,0990.8,+27.3,041,0128,1654164104,44.401 35,0005,0007,0990.3,+27.5,043,0114,1654164404,44.404 37,0005,0007,0990.6,+28.0,045,0131,1654164704,44.392 30,0005,0007,0991.0,+27.7,041,0147,1654165004,44.379 35,0005,0007,0990.5,+27.9,045,0135,1654165304,44.373 33,0005,0007,0990.5,+28.2,041,0118,1654165604,44.51 37,0005,0007,0990.5,+28.3,040,0145,1654165904,44.525 33,0006,0008,0990.5,+28.4,042,0130,1654166204,44.524 33,0005,0007,0990.6,+28.1,043,0124,1654166504,44.509 35,0005,0007,0990.3,+29.0,041,0123,1654166804,44.507 42,0005,0007,0990.3,+28.9,041,0138,1654167104,44.5 35,0005,0007,0990.4,+28.5,040,0114,1654167404,44.496 37,0006,0008,0990.5,+28.7,039,0136,1654167704,44.484 35,0005,0007,0990.2,+28.8,041,0107,1654168004,44.481 35,0006,0008,0990.3,+29.1,041,0129,1654168304,44.493 33,0005,0007,0990.1,+28.1,041,0152,1654168604,44.475 33,0005,0007,0990.5,+28.7,040,0149,1654168904,44.475 30,0005,0007,0990.3,+28.8,039,0130,1654169204,44.671 37,0005,0007,0990.2,+28.8,036,0106,1654169504,44.629 23,0006,0008,0990.3,+28.6,035,0111,1654169804,44.604 30,0005,0007,0990.4,+29.1,037,0141,1654170104,44.614 33,0005,0007,0990.4,+29.1,037,0133,1654170404,44.609 30,0005,0007,0990.0,+28.9,035,0143,1654170704,44.593 33,0005,0007,0990.0,+29.1,035,0114,1654171004,44.594 30,0005,0007,0989.9,+29.2,034,0121,1654171304,44.586 33,0006,0008,0990.0,+29.5,034,0119,1654171604,44.569 42,0005,0007,0989.8,+29.6,032,0126,1654171904,44.575 33,0005,0007,0989.9,+29.6,031,0123,1654172204,44.576 33,0005,0007,0989.8,+29.4,031,0121,1654172504,44.563 33,0005,0007,0989.6,+29.3,031,0135,1654172804,44.687 33,0005,0007,0990.0,+29.4,032,0115,1654173104,44.698 33,0006,0008,0989.8,+29.5,033,0133,1654173404,44.701 33,0005,0007,0990.1,+29.2,035,0123,1654173704,44.696 33,0005,0007,0989.6,+29.0,036,0132,1654174004,44.693 35,0005,0007,0989.7,+29.0,038,0125,1654174304,44.7 37,0005,0007,0989.9,+28.9,037,0127,1654174604,44.685 33,0005,0007,0989.6,+29.0,039,0123,1654174904,44.697 35,0005,0007,0989.6,+29.0,037,0152,1654175204,44.685 33,0005,0007,0989.7,+29.5,038,0144,1654175504,44.681 33,0005,0007,0989.8,+29.2,034,0134,1654175804,44.67 33,0005,0007,0989.6,+29.1,036,0124,1654176104,44.658 35,0005,0007,0989.8,+28.9,036,0103,1654176404,44.793 33,0005,0007,0989.8,+29.2,033,0135,1654176704,44.803 33,0005,0007,0989.6,+29.2,031,0139,1654177004,44.802 37,0005,0007,0989.7,+29.1,031,0131,1654177304,44.792 35,0005,0007,0989.6,+29.2,031,0136,1654177604,44.811 30,0005,0007,0989.7,+29.2,029,0122,1654177904,44.806 35,0005,0007,0989.6,+29.3,029,0110,1654178204,44.797 33,0005,0007,0989.7,+29.5,027,0135,1654178504,44.791 25,0005,0007,0989.3,+29.7,028,0133,1654178804,44.795 35,0005,0007,0989.4,+29.4,028,0125,1654179104,44.776 37,0005,0007,0989.5,+29.7,028,0128,1654179404,44.782 33,0005,0007,0989.4,+29.4,026,0138,1654179704,44.76 33,0005,0007,0989.6,+29.5,025,0131,1654180004,44.9 42,0005,0007,0989.7,+29.5,026,0144,1654180304,44.919 35,0005,0007,0989.5,+29.4,027,0127,1654180604,44.916 35,0005,0007,0989.5,+29.1,027,0131,1654180904,44.916 35,0005,0007,0989.4,+29.7,030,0112,1654181204,44.899 42,0006,0008,0989.2,+29.3,028,0124,1654181504,44.889 35,0005,0007,0989.2,+29.3,029,0099,1654181804,44.893 35,0005,0007,0989.3,+29.3,030,0126,1654182104,44.877 33,0005,0007,0989.6,+29.1,029,0113,1654182404,44.88 33,0005,0007,0989.2,+29.2,032,0132,1654182704,44.876 30,0005,0007,0989.3,+29.3,032,0122,1654183004,44.867 35,0006,0008,0989.3,+29.1,032,0114,1654183304,44.857 35,0006,0008,0989.1,+29.3,033,0126,1654183605,45.041 33,0005,0007,0989.2,+29.3,034,0120,1654183905,45.007 37,0005,0007,0989.4,+28.9,035,0129,1654184204,44.998 35,0006,0008,0989.4,+29.0,037,0129,1654184504,44.995 33,0005,0007,0989.5,+29.0,037,0118,1654184804,44.983 33,0006,0008,0989.2,+28.8,037,0122,1654185104,44.997 30,0005,0007,0989.6,+28.7,037,0118,1654185404,44.978 45,0005,0007,0989.5,+28.6,038,0125,1654185704,44.978 33,0006,0008,0989.3,+28.6,038,0131,1654186004,44.973 35,0005,0007,0989.3,+28.6,038,0119,1654186304,44.967 37,0005,0007,0989.3,+28.5,039,0130,1654186604,44.964 35,0005,0007,0989.4,+28.5,039,0142,1654186904,44.958 35,0006,0008,0989.5,+28.2,040,0149,1654187205,45.085 35,0005,0007,0989.7,+27.9,042,0128,1654187505,45.105 28,0005,0007,0989.6,+27.5,045,0154,1654188105,45.094 35,0005,0007,0989.6,+27.2,047,0130,1654188405,45.098 33,0006,0008,0989.7,+27.1,048,0130,1654188705,45.075 35,0005,0007,0989.6,+26.8,049,0125,1654189005,45.077 35,0005,0007,0989.5,+26.6,049,0144,1654189305,45.063 35,0005,0007,0989.7,+26.3,049,0148,1654189605,45.068 35,0005,0007,0989.7,+25.9,050,0122,1654189905,45.049 35,0005,0007,0989.5,+25.9,049,0108,1654190205,45.041 35,0005,0007,0989.7,+25.5,050,0122,1654190505,45.04 35,0005,0007,0989.7,+25.2,052,0129,1654190805,45.172 35,0005,0007,0989.9,+25.0,052,0123,1654191105,45.185 35,0005,0007,0989.8,+24.6,053,0152,1654191405,45.178 35,0005,0007,0989.7,+24.0,055,0112,1654191705,45.18 35,0005,0007,0989.9,+23.5,056,0125,1654192005,45.161 35,0005,0007,0989.8,+23.7,055,0123,1654192305,45.15 45,0005,0007,0990.2,+23.0,058,0151,1654192605,45.148 35,0005,0007,0990.2,+23.5,056,0150,1654192905,45.144 35,0005,0007,0989.9,+22.8,058,0123,1654193205,45.136 35,0005,0007,0990.2,+22.7,057,0120,1654193505,45.127 35,0005,0007,0990.2,+22.2,059,0134,1654193805,45.118 35,0005,0007,0990.3,+22.4,058,0120,1654194105,45.118 35,0005,0007,0990.3,+22.5,057,0136,1654194405,45.25 35,0006,0008,0990.4,+21.7,060,0130,1654194705,45.28 35,0006,0008,0990.6,+22.1,059,0128,1654195005,45.256 33,0005,0007,0990.4,+21.6,060,0137,1654195305,45.251 35,0005,0007,0990.5,+21.9,059,0127,1654195607,47.804 35,0005,0007,0990.5,+21.9,059,0122,1654195905,45.235 35,0006,0008,0990.8,+21.8,060,0135,1654196205,45.231 33,0006,0008,0990.8,+21.1,062,0146,1654196505,45.226 33,0005,0007,0990.9,+21.1,062,0123,1654196805,45.228 35,0005,0007,0990.9,+21.4,061,0106,1654197405,45.211 35,0006,0008,0990.9,+20.6,064,0124,1654197705,45.204 35,0005,0007,0991.1,+20.9,063,0133,1654198005,45.327 35,0005,0007,0991.1,+20.9,062,0120,1654198305,45.351 35,0005,0007,0991.2,+20.3,064,0114,1654198605,45.334 35,0005,0007,0991.1,+20.3,065,0123,1654198905,45.408 35,0005,0007,0991.2,+20.8,062,0128,1654199205,45.333 47,0005,0007,0991.2,+20.5,064,0128,1654199505,45.315 35,0006,0008,0991.4,+20.5,063,0127,1654199805,45.309 33,0005,0007,0991.2,+20.1,064,0134,1654200105,45.293 35,0005,0007,0991.3,+20.4,063,0138,1654200405,45.286 35,0005,0007,0991.2,+20.1,064,0123,1654200705,45.283 35,0005,0007,0991.5,+20.2,063,0121,1654201005,45.285 28,0006,0008,0991.4,+19.8,064,0134,1654201305,45.268 35,0006,0008,0991.4,+19.9,064,0126,1654201605,45.392 35,0006,0008,0991.4,+19.9,064,0126,1654201905,45.409 35,0005,0007,0991.4,+19.6,065,0142,1654202205,45.413 35,0005,0007,0991.4,+19.6,065,0131,1654202505,45.402 35,0005,0007,0991.4,+19.8,064,0149,1654202805,45.396 35,0006,0008,0991.4,+19.5,065,0135,1654203105,45.383 33,0006,0008,0991.4,+19.2,067,0135,1654203405,45.367 35,0005,0007,0991.5,+19.5,065,0125,1654203705,45.369 37,0006,0008,0991.4,+19.3,066,0122,1654204005,45.366 35,0005,0007,0991.3,+19.4,065,0130,1654204305,45.363 35,0005,0007,0991.3,+19.6,064,0113,1654204605,45.355 37,0005,0007,0991.6,+19.2,066,0126,1654204905,45.361 35,0005,0007,0991.5,+19.3,066,0119,1654205205,45.496 35,0005,0007,0991.9,+19.3,066,0133,1654205505,45.501 47,0006,0008,0991.8,+19.3,066,0116,1654205805,45.488 35,0005,0007,0991.5,+19.0,067,0138,1654206105,45.481 40,0005,0007,0991.8,+19.3,066,0134,1654206405,45.473 35,0000,0001,0991.6,+18.7,069,0134,1654206705,45.475 37,0005,0007,0991.6,+19.1,067,0116,1654207005,45.467 37,0005,0007,0991.8,+18.8,068,0131,1654207305,45.47 37,0005,0007,0991.8,+18.8,068,0141,1654207605,45.45 47,0005,0007,0991.8,+19.1,067,0147,1654207905,45.453 25,0005,0007,0991.8,+18.8,068,0119,1654208205,45.451 35,0005,0007,0991.7,+18.4,070,0135,1654208505,45.445 35,0005,0007,0991.6,+18.8,068,0125,1654208805,45.577 35,0005,0007,0991.8,+18.6,069,0130,1654209105,45.592 35,0005,0007,0991.7,+18.7,068,0150,1654209405,45.584 35,0006,0008,0991.7,+18.5,069,0124,1654209705,45.576 35,0000,0001,0992.0,+18.6,069,0126,1654210005,45.578 35,0005,0007,0991.8,+18.5,069,0129,1654210305,45.562 37,0005,0007,0991.7,+18.8,068,0139,1654210605,45.566 37,0000,0001,0991.7,+18.7,069,0137,1654210905,45.549 35,0005,0007,0991.7,+18.3,071,0139,1654211205,45.553 35,0005,0007,0992.0,+18.0,072,0138,1654211505,45.54 35,0005,0007,0991.7,+18.3,071,0096,1654211805,45.543 35,0006,0008,0991.9,+18.2,071,0159,1654212105,45.514 25,0005,0007,0991.9,+18.2,070,0126,1654212405,45.648 35,0006,0008,0992.0,+18.2,071,0147,1654212705,45.659 37,0005,0007,0991.7,+18.1,071,0139,1654213005,45.664 37,0005,0007,0991.8,+18.1,071,0147,1654213305,45.657 35,0005,0007,0991.8,+17.9,071,0129,1654213605,45.652 37,0006,0008,0992.1,+17.9,071,0120,1654213905,45.642 37,0006,0008,0992.2,+17.4,074,0126,1654214205,45.628 37,0005,0007,0992.0,+17.7,072,0136,1654214505,45.646 37,0005,0007,0991.9,+17.9,071,0132,1654214805,45.626 37,0000,0001,0992.1,+17.9,071,0151,1654215105,45.617 37,0006,0008,0992.3,+17.5,073,0127,1654215405,45.607 37,0005,0007,0991.8,+17.8,071,0119,1654215705,45.607 37,0005,0007,0992.2,+17.5,072,0130,1654216005,45.732 37,0005,0007,0992.0,+17.8,071,0101,1654216305,45.746 28,0006,0008,0991.9,+17.5,072,0130,1654216605,45.741 37,0005,0007,0992.2,+17.2,073,0138,1654216905,45.744 35,0005,0007,0991.7,+16.9,075,0154,1654217205,45.739 37,0005,0007,0991.9,+17.3,073,0130,1654217505,45.73 37,0006,0008,0991.9,+17.0,074,0147,1654217805,45.722 37,0005,0007,0992.1,+17.2,073,0103,1654218105,45.718 37,0005,0007,0991.8,+17.3,073,0126,1654218405,45.722 37,0005,0007,0991.9,+16.8,075,0128,1654218705,45.69 35,0005,0007,0991.9,+17.2,073,0130,1654219005,45.689 37,0005,0007,0991.9,+16.9,074,0133,1654219305,45.679 35,0005,0007,0992.0,+17.2,073,0122,1654219605,45.81 37,0005,0007,0991.8,+16.8,075,0105,1654219905,45.826 37,0005,0007,0992.0,+16.5,076,0128,1654220205,45.826 35,0006,0008,0991.8,+16.9,074,0136,1654220505,45.839 37,0005,0007,0992.0,+16.9,073,0125,1654220805,45.821 37,0006,0008,0992.2,+16.7,074,0122,1654221105,45.793 37,0005,0007,0992.0,+16.6,075,0148,1654221405,45.793 47,0005,0007,0992.3,+16.7,074,0111,1654221705,45.794 37,0006,0008,0991.9,+16.5,076,0127,1654222005,45.791 37,0005,0007,0992.2,+16.6,074,0136,1654222305,45.786 37,0005,0007,0992.2,+16.3,076,0123,1654222605,45.781 37,0005,0007,0992.1,+16.2,076,0130,1654222905,45.778 37,0006,0008,0992.1,+16.3,076,0125,1654223205,45.894 40,0005,0007,0992.5,+16.5,074,0134,1654223505,45.918 37,0005,0007,0992.6,+16.5,074,0135,1654223805,45.902 35,0000,0001,0992.4,+16.4,075,0108,1654224105,45.9 37,0005,0007,0992.4,+16.2,076,0130,1654224405,45.894 37,0005,0007,0992.5,+16.2,076,0122,1654224705,45.899 37,0005,0007,0992.2,+16.3,076,0161,1654225005,45.876 35,0005,0007,0992.3,+16.3,076,0140,1654225305,45.879 35,0005,0007,0992.4,+16.3,076,0123,1654225605,45.867 37,0005,0007,0992.3,+16.3,077,0142,1654225905,45.864 37,0005,0007,0992.6,+16.5,077,0111,1654226205,45.852 35,0005,0007,0992.6,+15.7,078,0118,1654226505,45.85 37,0005,0007,0992.7,+16.5,076,0133,1654226805,45.973 37,0006,0008,0992.7,+17.0,076,0133,1654227105,45.986 37,0006,0008,0992.8,+17.1,076,0145,1654227405,45.978 37,0005,0007,0992.5,+17.0,076,0140,1654227705,45.982 35,0006,0008,0992.8,+17.1,076,0117,1654228005,45.979 37,0005,0007,0992.8,+16.9,076,0141,1654228305,45.961 47,0006,0008,0992.9,+17.1,077,0111,1654228605,45.943 35,0005,0007,0993.0,+17.5,076,0133,1654228905,45.946 35,0005,0007,0993.4,+17.7,075,0151,1654229205,45.954 37,0006,0008,0993.1,+17.9,075,0120,1654229505,45.94 35,0006,0008,0993.3,+18.0,074,0138,1654229805,45.931 37,0006,0008,0993.1,+17.8,075,0134,1654230105,45.92 35,0005,0007,0993.4,+17.7,077,0144,1654230406,46.063 37,0005,0007,0993.1,+18.2,074,0111,1654230706,46.094 37,0006,0008,0992.9,+18.3,074,0132,1654231006,46.058 37,0005,0007,0992.9,+18.3,073,0135,1654231306,46.054 37,0005,0007,0993.2,+18.4,074,0131,1654231606,46.041 37,0005,0007,0993.0,+18.6,073,0144,1654231906,46.039 37,0005,0007,0993.0,+18.9,073,0125,1654232206,46.038 35,0005,0007,0992.9,+19.0,072,0129,1654232506,46.033 37,0005,0007,0993.2,+19.1,072,0135,1654232806,46.022 37,0005,0007,0993.4,+19.3,073,0141,1654233106,46.008 37,0006,0008,0993.4,+19.6,072,0113,1654233406,46.029 37,0005,0007,0993.0,+19.9,071,0121,1654233706,46.005 37,0005,0007,0993.1,+19.9,071,0134,1654234006,46.138 35,0005,0007,0993.1,+20.3,071,0142,1654234306,46.148 37,0005,0007,0993.3,+20.6,069,0135,1654234606,46.143 37,0005,0007,0993.1,+21.0,069,0133,1654234906,46.137 37,0006,0008,0993.1,+21.3,068,0127,1654235206,46.122 47,0005,0007,0993.0,+21.7,066,0120,1654235506,46.119 37,0006,0008,0993.3,+22.0,066,0125,1654235806,46.108 35,0006,0008,0993.2,+22.4,064,0129,1654236106,46.106 35,0005,0007,0993.3,+22.6,062,0120,1654236406,46.099 37,0005,0007,0993.3,+22.8,062,0144,1654236706,46.111 37,0005,0007,0993.4,+23.0,059,0115,1654237006,46.104 35,0005,0007,0993.3,+23.1,059,0136,1654237306,46.089 35,0006,0008,0993.1,+23.3,061,0149,1654237606,46.224 35,0005,0007,0993.1,+23.4,060,0113,1654237906,46.249 25,0006,0008,0993.2,+23.7,060,0116,1654238206,46.235 30,0005,0007,0992.9,+24.3,061,0145,1654238506,46.227 35,0005,0007,0992.9,+24.2,059,0136,1654238806,46.221 35,0005,0007,0992.8,+24.3,059,0131,1654239106,46.227 35,0005,0007,0992.8,+24.2,060,0139,1654239406,46.197 37,0005,0007,0992.9,+24.5,059,0132,1654239706,46.198 35,0005,0007,0992.8,+24.2,059,0110,1654240006,46.205 37,0005,0007,0993.2,+24.4,059,0143,1654240306,46.184 37,0005,0007,0993.0,+24.5,058,0144,1654240606,46.176 35,0005,0007,0992.9,+25.2,058,0127,1654240906,46.179 37,0006,0008,0993.2,+25.2,058,0136,1654241206,46.312 37,0005,0007,0993.0,+25.1,056,0129,1654241506,46.315 35,0005,0007,0993.1,+24.9,056,0134,1654241806,46.322 40,0005,0007,0993.1,+25.5,057,0158,1654242106,46.313 35,0006,0008,0993.2,+25.7,055,0130,1654242406,46.302 35,0005,0007,0993.1,+25.6,055,0129,1654242706,46.298 33,0005,0007,0993.0,+25.4,054,0128,1654243006,46.291 37,0005,0007,0993.0,+25.9,055,0123,1654243306,46.288 37,0005,0007,0993.1,+25.8,053,0137,1654243606,46.28 45,0005,0007,0993.1,+26.0,055,0131,1654243906,46.266 33,0005,0007,0993.0,+25.8,054,0116,1654244206,46.265 35,0005,0007,0993.0,+26.0,055,0134,1654244506,46.257 37,0005,0007,0993.2,+26.1,052,0130,1654244806,46.4 40,0005,0007,0993.0,+26.3,051,0156,1654245106,46.417 37,0005,0007,0993.1,+26.8,053,0150,1654245406,46.415 35,0005,0007,0992.9,+26.7,053,0137,1654245706,46.413 35,0005,0007,0993.2,+26.9,051,0156,1654246006,46.396 40,0005,0007,0993.1,+26.8,053,0142,1654246306,46.396 37,0005,0007,0993.0,+26.8,053,0127,1654246606,46.385 37,0005,0007,0993.0,+26.7,052,0137,1654246906,46.382 35,0005,0007,0992.9,+27.3,052,0127,1654247206,46.369 35,0005,0007,0992.9,+27.0,052,0133,1654247506,46.368 33,0006,0008,0992.9,+27.7,051,0137,1654247806,46.356 35,0005,0007,0992.8,+27.4,050,0135,1654248106,46.35 35,0005,0007,0993.0,+27.2,050,0136,1654248406,46.493 37,0005,0007,0993.0,+27.6,051,0111,1654248706,46.503 30,0005,0007,0992.7,+27.3,049,0147,1654249006,46.497 42,0005,0007,0992.9,+27.6,048,0119,1654249306,46.496 37,0005,0007,0993.0,+27.5,048,0110,1654249606,46.491 37,0005,0007,0992.9,+27.5,048,0137,1654249906,46.486 40,0005,0007,0993.1,+27.6,047,0113,1654250206,46.489 37,0005,0007,0993.2,+27.6,045,0125,1654250506,46.471 42,0006,0008,0992.9,+27.9,046,0134,1654250806,46.462 35,0006,0008,0993.0,+27.7,047,0139,1654251106,46.454 37,0005,0007,0993.2,+28.1,047,0128,1654251406,46.45 37,0005,0007,0992.9,+28.3,046,0151,1654251706,46.478 37,0006,0008,0993.1,+28.5,048,0127,1654252006,46.593 33,0005,0007,0993.2,+28.5,047,0122,1654252306,46.605 30,0005,0007,0993.4,+28.6,045,0121,1654252606,46.597 33,0005,0007,0993.0,+27.6,045,0123,1654252906,46.589 35,0005,0007,0993.1,+28.5,045,0127,1654253206,46.583 33,0005,0007,0992.8,+28.3,048,0135,1654253506,46.582 28,0006,0008,0992.8,+28.3,046,0117,1654253806,46.569 33,0005,0007,0993.1,+28.8,046,0123,1654254106,46.579 35,0006,0008,0993.3,+27.7,048,0139,1654254406,46.563 33,0005,0007,0993.1,+28.5,046,0137,1654254706,46.554 35,0005,0007,0993.0,+28.7,044,0147,1654255006,46.54 33,0005,0007,0992.9,+28.7,044,0124,1654255306,46.537 30,0005,0007,0992.9,+28.3,046,0128,1654255606,46.673 35,0005,0007,0992.8,+28.6,043,0148,1654255906,46.697 30,0006,0008,0992.6,+28.8,043,0141,1654256206,46.681 33,0006,0008,0992.6,+28.9,042,0129,1654256506,46.695 45,0005,0007,0992.9,+29.5,042,0121,1654256806,46.694 30,0005,0007,0992.8,+29.2,041,0130,1654257106,46.677 30,0005,0007,0992.5,+28.9,043,0126,1654257406,46.674 45,0006,0008,0992.8,+29.1,042,0130,1654257706,46.682 33,0005,0007,0992.6,+28.8,043,0121,1654258006,46.67 33,0006,0008,0992.4,+28.8,043,0136,1654258306,46.668 35,0006,0008,0992.3,+29.5,043,0151,1654258606,46.647 33,0005,0007,0992.8,+28.5,042,0128,1654258906,46.656 35,0005,0007,0992.3,+29.2,042,0122,1654259206,46.797 37,0005,0007,0992.3,+29.3,044,0148,1654259506,46.808 30,0005,0007,0992.4,+29.6,042,0122,1654259806,46.796 33,0005,0007,0992.4,+28.9,044,0136,1654260106,46.796 33,0006,0008,0992.9,+29.1,044,0136,1654260406,46.782 30,0005,0007,0993.1,+28.4,045,0125,1654260706,46.784 30,0005,0007,0993.0,+27.9,045,0115,1654261006,46.768 33,0005,0007,0992.7,+28.1,046,0116,1654261306,46.758 30,0005,0007,0992.9,+28.4,047,0116,1654261606,46.76 33,0005,0007,0992.9,+28.4,047,0143,1654261906,46.749 33,0005,0007,0992.4,+28.7,044,0129,1654262206,46.747 35,0005,0007,0992.6,+28.8,043,0130,1654262506,46.74 35,0006,0008,0992.7,+28.2,051,0120,1654262806,46.883 30,0005,0007,0992.9,+26.7,057,0148,1654263106,46.902 28,0006,0008,0993.0,+26.4,058,0143,1654263406,46.891 25,0005,0007,0992.8,+26.3,059,0125,1654263706,46.876 33,0005,0007,0992.9,+25.9,061,0144,1654264006,46.888 30,0005,0007,0992.9,+25.9,057,0133,1654264306,46.873 35,0005,0007,0992.8,+25.9,057,0131,1654264606,46.862 33,0005,0007,0992.5,+25.8,055,0134,1654264906,46.866 33,0005,0007,0992.5,+26.1,059,0134,1654265206,46.853 30,0005,0007,0992.4,+25.9,057,0144,1654265506,46.84 30,0005,0007,0992.4,+26.1,059,0119,1654265806,46.831 33,0005,0007,0992.5,+25.9,056,0130,1654266106,46.824 30,0006,0008,0992.6,+26.4,056,0130,1654266406,46.959 33,0006,0008,0992.7,+26.6,057,0147,1654266706,46.976 30,0005,0007,0992.6,+26.5,056,0112,1654267006,46.974 30,0006,0008,0993.0,+26.7,058,0139,1654267306,46.963 30,0005,0007,0992.5,+26.5,059,0132,1654267606,46.967 33,0005,0007,0992.6,+26.1,060,0149,1654267906,46.965 30,0005,0007,0992.7,+26.6,061,0132,1654268206,46.951 30,0005,0007,0992.3,+26.5,060,0132,1654268506,46.949 30,0005,0007,0992.5,+26.8,057,0131,1654268806,46.948 30,0005,0007,0992.5,+26.8,058,0125,1654269106,46.941 33,0005,0007,0992.7,+26.7,056,0132,1654269406,46.929 33,0005,0007,0992.7,+26.6,061,0109,1654269706,46.932 33,0006,0008,0992.9,+26.4,064,0134,1654270007,47.071 30,0005,0007,0992.9,+25.9,067,0134,1654270307,47.075 30,0005,0007,0993.0,+25.6,068,0137,1654270607,47.07 30,0005,0007,0992.9,+25.9,066,0120,1654270907,47.062 30,0005,0007,0992.9,+25.8,066,0148,1654271207,47.046 40,0005,0007,0993.1,+26.0,064,0138,1654271507,47.043 33,0005,0007,0993.2,+25.8,062,0127,1654271807,47.046 35,0005,0007,0993.0,+25.2,064,0117,1654272107,47.046 33,0005,0007,0993.2,+25.5,064,0136,1654272407,47.035 33,0005,0007,0993.0,+24.8,068,0107,1654272707,47.03 35,0005,0007,0993.2,+25.1,065,0127,1654273007,47.035 35,0006,0008,0993.3,+24.9,066,0134,1654273307,47.006 35,0005,0007,0993.1,+24.9,066,0142,1654273607,47.145 35,0005,0007,0993.1,+25.2,066,0117,1654273907,47.16 21,0005,0007,0993.1,+25.1,065,0141,1654274207,47.159 33,0005,0007,0993.0,+25.3,064,0112,1654274507,47.154 35,0006,0008,0992.7,+25.5,063,0123,1654274807,47.142 33,0006,0008,0993.2,+24.9,062,0120,1654275107,47.135 30,0005,0007,0993.0,+24.8,063,0122,1654275407,47.133 35,0005,0007,0993.2,+24.8,063,0121,1654275707,47.121 35,0005,0007,0993.2,+24.8,063,0129,1654276007,47.12 35,0005,0007,0993.1,+24.8,062,0113,1654276307,47.106 30,0005,0007,0993.2,+24.7,062,0132,1654276607,47.104 35,0005,0007,0993.2,+24.3,064,0124,1654276907,47.093 33,0005,0007,0993.3,+24.4,064,0121,1654277207,47.23 37,0000,0001,0993.3,+24.4,064,0155,1654277507,47.242 33,0005,0007,0993.5,+24.2,065,0135,1654277807,47.231 33,0005,0007,0993.5,+24.1,066,0133,1654278107,47.239 42,0005,0007,0993.7,+23.3,070,0118,1654278407,47.229 33,0005,0007,0993.8,+23.7,067,0142,1654278707,47.229 33,0005,0007,0993.6,+23.5,068,0138,1654279007,47.215 33,0006,0008,0993.8,+23.2,068,0127,1654279307,47.206 33,0005,0007,0993.9,+23.3,067,0130,1654279607,47.196 33,0005,0007,0994.1,+23.0,068,0128,1654279907,47.178 33,0005,0007,0994.1,+22.3,070,0125,1654280207,47.18 33,0005,0007,0994.1,+22.4,069,0148,1654280507,47.163 33,0005,0007,0993.9,+22.4,068,0129,1654280807,47.306 35,0005,0007,0994.3,+21.9,071,0117,1654281107,47.318 35,0005,0007,0993.9,+21.9,070,0113,1654281407,47.313 33,0005,0007,0993.8,+22.2,069,0143,1654281707,47.308 35,0005,0007,0994.3,+21.3,072,0109,1654282007,47.315 33,0005,0007,0994.1,+21.8,069,0125,1654282307,47.296 33,0005,0007,0994.5,+21.7,070,0129,1654282607,47.293 35,0005,0007,0994.4,+21.6,070,0127,1654282907,47.285 45,0005,0007,0994.4,+21.5,070,0150,1654283207,47.283 35,0005,0007,0994.1,+21.5,070,0113,1654283507,47.273 33,0006,0008,0994.4,+21.3,071,0134,1654283807,47.256 33,0005,0007,0994.2,+21.1,072,0145,1654284107,47.247 33,0005,0007,0994.3,+20.6,073,0123,1654284407,47.389 33,0000,0001,0994.3,+20.4,075,0128,1654284707,47.408 33,0005,0007,0994.4,+20.5,074,0126,1654285007,47.393 42,0005,0007,0994.6,+20.4,074,0127,1654285307,47.391 33,0006,0008,0994.7,+20.4,074,0129,1654285607,47.384 30,0005,0007,0994.6,+20.3,074,0119,1654285907,47.386 30,0005,0007,0994.8,+20.2,074,0115,1654286207,47.38 42,0005,0007,0994.6,+20.5,073,0151,1654286507,47.368 40,0005,0007,0994.6,+20.1,074,0118,1654286807,47.368 30,0005,0007,0994.6,+20.2,073,0139,1654287107,47.357 33,0005,0007,0995.1,+20.3,073,0121,1654287407,47.35 30,0005,0007,0994.7,+20.1,074,0127,1654287707,47.345 30,0005,0007,0994.7,+19.7,075,0130,1654288007,47.483 30,0006,0008,0994.6,+19.4,076,0126,1654288307,47.488 30,0005,0007,0994.7,+19.7,074,0103,1654288607,47.484 30,0005,0007,0994.7,+19.8,073,0120,1654288907,47.463 30,0005,0007,0994.9,+19.8,074,0145,1654289207,47.466 33,0005,0007,0995.0,+19.7,075,0111,1654289507,47.466 30,0005,0007,0994.7,+19.3,077,0134,1654289807,47.457 33,0006,0008,0994.7,+19.1,078,0109,1654290107,47.457 30,0005,0007,0994.8,+19.5,075,0126,1654290407,47.452 33,0005,0007,0995.0,+19.3,075,0132,1654290707,47.448 30,0006,0008,0994.7,+19.2,075,0125,1654291007,47.444 33,0000,0001,0994.7,+19.1,075,0142,1654291307,47.445 33,0005,0007,0994.8,+19.0,076,0120,1654291607,47.574 30,0005,0007,0994.7,+19.1,075,0135,1654291907,47.571 40,0005,0007,0995.2,+19.4,073,0147,1654292207,47.567 33,0005,0007,0995.2,+18.9,076,0135,1654292507,47.552 33,0005,0007,0994.9,+19.1,074,0138,1654292807,47.552 33,0005,0007,0995.2,+18.8,075,0122,1654293107,47.563 33,0006,0008,0995.6,+18.8,075,0128,1654293407,47.534 40,0005,0007,0995.2,+18.6,076,0128,1654293707,47.571 33,0005,0007,0995.5,+18.4,077,0130,1654294007,47.519 33,0005,0007,0995.4,+18.4,076,0123,1654294307,47.523 33,0005,0007,0995.1,+18.2,076,0126,1654294607,47.506 33,0005,0007,0995.0,+18.5,075,0125,1654294907,47.496 35,0005,0007,0995.3,+18.3,078,0121,1654295207,47.644 33,0005,0007,0995.2,+18.1,077,0119,1654295507,47.643 33,0005,0007,0995.1,+18.4,075,0116,1654295807,47.639 33,0005,0007,0995.3,+18.2,076,0137,1654296107,47.63 35,0005,0007,0995.2,+18.4,075,0131,1654296407,47.622 25,0005,0007,0995.1,+18.2,077,0129,1654296707,47.623 35,0006,0008,0995.3,+18.3,076,0126,1654297007,47.614 21,0006,0008,0995.0,+18.3,075,0109,1654297307,47.599 35,0005,0007,0995.1,+17.4,079,0133,1654297607,47.599 35,0005,0007,0994.8,+17.9,076,0133,1654297907,47.582 35,0005,0007,0995.1,+17.7,077,0144,1654298207,47.585 35,0005,0007,0994.9,+18.0,076,0138,1654298507,47.585 35,0006,0008,0995.0,+17.9,076,0126,1654298807,47.72 45,0005,0007,0994.9,+17.9,075,0127,1654299107,47.737 35,0005,0007,0995.1,+17.4,078,0142,1654299407,47.735 35,0005,0007,0994.8,+17.8,076,0141,1654299707,47.725 33,0005,0007,0994.8,+17.8,075,0118,1654300007,47.719 23,0005,0007,0994.4,+17.5,077,0114,1654300307,47.707 45,0006,0008,0994.6,+17.0,080,0130,1654300607,47.698 33,0005,0007,0994.6,+17.5,076,0117,1654300907,47.695 35,0005,0007,0994.5,+17.4,077,0120,1654301207,47.688 35,0006,0008,0994.5,+17.7,075,0133,1654301507,47.703 35,0005,0007,0994.4,+17.6,075,0128,1654301807,47.692 35,0005,0007,0994.3,+17.4,076,0125,1654302107,47.673 35,0005,0007,0994.2,+17.5,076,0129,1654302407,47.797 35,0006,0008,0994.4,+17.1,077,0129,1654302707,47.803 35,0005,0007,0994.3,+17.0,076,0124,1654303007,47.801 35,0005,0007,0994.2,+16.5,079,0133,1654303307,47.805 35,0005,0007,0994.0,+17.0,076,0135,1654303607,47.782 35,0005,0007,0994.2,+17.1,076,0133,1654303907,47.77 35,0005,0007,0994.1,+17.0,076,0147,1654304207,47.78 35,0005,0007,0994.0,+17.2,075,0140,1654304507,47.768 35,0005,0007,0993.9,+16.9,076,0122,1654304807,47.763 35,0005,0007,0994.2,+16.8,076,0137,1654305107,47.759 35,0005,0007,0994.3,+16.7,077,0127,1654305707,47.753 35,0006,0008,0994.5,+16.7,077,0143,1654306007,47.883 35,0005,0007,0994.0,+16.2,079,0116,1654306307,47.888 37,0005,0007,0994.4,+15.9,080,0135,1654306607,47.888 35,0005,0007,0994.3,+16.1,079,0138,1654306907,47.885 35,0005,0007,0994.4,+16.4,077,0140,1654307207,47.873 33,0005,0007,0994.2,+16.4,077,0137,1654307507,47.869 35,0005,0007,0994.2,+16.4,077,0136,1654307807,47.853 35,0005,0007,0994.4,+16.4,077,0125,1654308107,47.845 33,0005,0007,0994.0,+16.2,078,0116,1654308407,47.84 35,0005,0007,0994.3,+16.3,077,0129,1654308707,47.837 37,0005,0007,0994.0,+15.6,080,0142,1654309007,47.842 35,0000,0001,0994.2,+16.0,077,0157,1654309307,47.824 35,0005,0007,0993.9,+15.9,078,0135,1654309607,47.96 35,0005,0007,0994.3,+16.1,076,0165,1654309907,47.963 35,0006,0008,0994.5,+15.9,078,0136,1654310207,47.954 35,0006,0008,0994.2,+16.1,078,0133,1654310507,47.949 35,0005,0007,0994.1,+16.2,077,0119,1654310807,47.955 33,0005,0007,0994.2,+16.2,077,0137,1654311107,47.943 35,0005,0007,0994.5,+15.9,079,0140,1654311407,47.938 35,0006,0008,0994.2,+15.4,080,0113,1654311707,47.919 47,0006,0008,0994.5,+15.9,078,0150,1654312007,47.912 33,0005,0007,0994.7,+16.0,077,0145,1654312307,47.92 35,0005,0007,0994.7,+16.1,077,0152,1654312607,47.902 35,0005,0007,0994.7,+16.1,078,0115,1654312907,47.896 35,0005,0007,0994.7,+16.2,078,0143,1654313208,48.045 33,0005,0007,0994.6,+16.4,077,0139,1654313508,48.054 35,0005,0007,0994.6,+16.1,079,0130,1654313808,48.048 35,0005,0007,0994.7,+15.9,079,0108,1654314108,48.034 45,0006,0008,0994.7,+16.4,078,0125,1654314408,48.081 35,0005,0007,0994.8,+16.7,078,0137,1654314708,48.031 35,0005,0007,0994.5,+17.1,078,0110,1654315008,48.046 35,0005,0007,0994.9,+17.3,078,0138,1654315308,48.018 33,0005,0007,0994.6,+17.4,078,0121,1654315608,48.015 35,0006,0008,0994.9,+17.3,080,0144,1654315907,47.99 35,0005,0007,0994.8,+17.3,081,0136,1654316208,48 35,0005,0007,0994.8,+17.3,081,0134,1654316507,47.986 35,0006,0008,0994.5,+17.4,080,0148,1654316808,48.114 33,0005,0007,0994.6,+17.8,079,0116,1654317108,48.143 35,0005,0007,0994.9,+18.0,080,0143,1654317408,48.129 35,0005,0007,0994.7,+18.0,080,0131,1654317708,48.118 33,0000,0001,0994.6,+18.5,077,0148,1654318008,48.115 33,0005,0007,0994.9,+18.7,077,0125,1654318308,48.113 37,0005,0007,0994.4,+18.8,078,0144,1654318608,48.102 35,0005,0007,0994.5,+18.9,077,0140,1654318908,48.105 33,0005,0007,0994.3,+19.3,076,0147,1654319208,48.104 35,0005,0007,0994.4,+19.6,077,0129,1654319508,48.091 33,0005,0007,0994.4,+19.5,077,0143,1654319808,48.086 33,0005,0007,0994.5,+19.8,076,0130,1654320108,48.082 33,0005,0007,0994.4,+20.0,076,0135,1654320408,48.216 33,0006,0008,0994.5,+20.2,075,0119,1654320708,48.226 33,0006,0008,0994.5,+20.4,074,0133,1654321008,48.204 42,0005,0007,0994.3,+20.7,073,0118,1654321308,48.199 35,0005,0007,0994.4,+21.1,073,0133,1654321608,48.202 37,0005,0007,0994.5,+21.3,072,0114,1654321908,48.196 33,0005,0007,0994.3,+21.4,071,0137,1654322208,48.188 33,0005,0007,0994.5,+21.7,070,0132,1654322508,48.181 42,0005,0007,0994.6,+21.8,069,0142,1654322808,48.17 35,0005,0007,0994.3,+21.9,068,0124,1654323108,48.164 35,0006,0008,0994.5,+22.1,068,0115,1654323408,48.155 33,0005,0007,0994.4,+22.4,067,0134,1654323708,48.154 33,0006,0008,0994.4,+22.6,068,0156,1654324008,48.293 37,0005,0007,0994.4,+22.8,064,0121,1654324308,48.296 28,0005,0007,0994.4,+22.8,065,0123,1654324608,48.295 33,0000,0001,0994.2,+23.2,064,0121,1654324908,48.292 33,0005,0007,0993.9,+23.3,064,0141,1654325208,48.275 33,0005,0007,0993.9,+23.3,063,0109,1654325508,48.287 33,0005,0007,0993.9,+23.6,063,0133,1654325808,48.274 37,0006,0008,0994.0,+24.0,062,0115,1654326108,48.261 33,0005,0007,0993.8,+24.0,061,0133,1654326408,48.257 35,0005,0007,0994.0,+24.0,062,0149,1654326708,48.265 37,0005,0007,0993.8,+24.3,062,0147,1654327008,48.246 37,0005,0007,0994.1,+24.5,061,0123,1654327308,48.234 30,0005,0007,0993.8,+24.8,062,0147,1654327608,48.381 30,0005,0007,0993.9,+24.8,062,0116,1654327908,48.389 33,0005,0007,0994.0,+24.9,060,0123,1654328208,48.379 37,0006,0008,0993.8,+25.2,060,0129,1654328511,51.25 35,0005,0007,0993.9,+25.2,058,0152,1654328808,48.372 37,0006,0008,0993.9,+25.6,059,0170,1654329108,48.36 40,0005,0007,0993.9,+25.5,057,0154,1654329408,48.362 42,0005,0007,0994.0,+25.5,057,0108,1654330008,48.354 33,0005,0007,0994.0,+25.7,057,0106,1654330308,48.336 33,0005,0007,0993.7,+25.8,054,0132,1654330608,48.345 33,0005,0007,0993.6,+25.9,056,0127,1654330908,48.332 33,0005,0007,0993.9,+25.8,054,0145,1654331208,48.473 33,0006,0008,0993.7,+25.9,056,0136,1654331508,48.473 35,0005,0007,0993.6,+25.9,053,0114,1654331808,48.477 35,0005,0007,0993.6,+26.6,054,0119,1654332108,48.47 33,0005,0007,0993.9,+26.3,053,0141,1654332408,48.464 33,0006,0008,0993.5,+26.3,051,0135,1654332708,48.455 35,0005,0007,0993.7,+26.7,050,0128,1654333008,48.446 33,0005,0007,0993.6,+26.3,051,0127,1654333308,48.454 33,0006,0008,0993.5,+26.1,050,0140,1654333608,48.436 37,0005,0007,0993.5,+27.0,049,0118,1654333908,48.43 28,0005,0007,0993.6,+27.5,048,0135,1654334208,48.426 33,0005,0007,0993.6,+27.8,049,0138,1654334508,48.417 33,0006,0008,0993.4,+27.8,047,0114,1654334808,48.547 35,0006,0008,0993.4,+28.1,047,0130,1654335108,48.567 35,0005,0007,0993.5,+27.9,047,0141,1654335408,48.563 33,0005,0007,0993.1,+27.2,047,0131,1654335708,48.561 37,0006,0008,0992.9,+28.3,049,0134,1654336008,48.547 49,0006,0008,0993.0,+28.2,048,0138,1654336308,48.532 42,0006,0008,0993.2,+28.4,048,0120,1654336608,48.538 28,0005,0007,0993.1,+28.0,048,0111,1654336908,48.538 35,0005,0007,0992.8,+28.5,047,0136,1654337208,48.532 30,0005,0007,0992.8,+28.9,046,0130,1654337508,48.522 33,0006,0008,0993.0,+28.7,047,0138,1654337808,48.508 33,0006,0008,0992.7,+28.1,044,0112,1654338108,48.501 35,0005,0007,0992.5,+28.2,045,0101,1654338408,48.642 33,0005,0007,0992.4,+28.9,044,0133,1654338708,48.658 33,0005,0007,0992.6,+28.2,043,0118,1654339008,48.653 33,0005,0007,0992.4,+29.2,042,0124,1654339308,48.655 35,0005,0007,0992.6,+28.9,038,0124,1654339608,48.653 33,0005,0007,0992.3,+29.5,041,0125,1654339908,48.655 33,0005,0007,0992.4,+29.3,041,0143,1654340208,48.636 33,0005,0007,0992.0,+30.5,040,0124,1654340508,48.637 33,0006,0008,0992.1,+29.8,040,0154,1654340808,48.632 30,0005,0007,0992.1,+29.4,040,0137,1654341108,48.624 30,0005,0007,0992.0,+29.9,040,0134,1654341408,48.618 30,0005,0007,0992.0,+29.9,041,0133,1654341708,48.616 40,0005,0007,0991.9,+29.6,040,0129,1654342008,48.761 28,0005,0007,0991.6,+30.0,039,0136,1654342308,48.772 30,0005,0007,0991.9,+30.6,038,0133,1654342608,48.768 40,0005,0007,0992.0,+29.9,037,0124,1654342908,48.765 25,0006,0008,0991.8,+31.2,039,0124,1654343208,48.766 37,0005,0007,0991.8,+30.6,039,0149,1654343508,48.755 33,0005,0007,0991.5,+29.9,039,0133,1654343808,48.758 33,0005,0007,0991.4,+29.9,040,0122,1654344108,48.756 21,0005,0007,0991.4,+30.2,038,0139,1654344408,48.749 30,0005,0007,0991.4,+30.3,035,0133,1654344708,48.733 33,0005,0007,0991.5,+29.8,037,0137,1654345008,48.739 30,0005,0007,0991.3,+30.1,039,0129,1654345308,48.728 33,0005,0007,0991.3,+29.8,039,0130,1654345608,48.874 35,0006,0008,0991.3,+29.8,040,0133,1654345908,48.868 35,0005,0007,0991.3,+29.8,041,0119,1654346208,48.872 33,0005,0007,0991.2,+29.4,041,0136,1654346508,48.858 33,0005,0007,0991.0,+29.4,038,0117,1654346808,48.858 30,0005,0007,0991.2,+29.4,037,0126,1654347108,48.866 35,0005,0007,0991.2,+29.1,036,0111,1654347408,48.857 35,0005,0007,0991.1,+29.6,039,0124,1654347708,48.846 30,0005,0007,0991.4,+29.5,036,0128,1654348008,48.843 30,0005,0007,0990.9,+29.8,036,0162,1654348308,48.845 30,0005,0007,0990.9,+30.1,036,0124,1654348608,48.827 37,0005,0007,0990.9,+30.1,037,0118,1654348908,48.827 30,0005,0007,0991.0,+30.2,036,0130,1654349208,48.958 33,0005,0007,0991.1,+30.3,035,0163,1654349508,48.974 33,0006,0008,0990.8,+30.0,035,0135,1654349808,48.961 33,0005,0007,0990.8,+30.0,039,0113,1654350108,48.966 42,0005,0007,0990.9,+29.7,039,0112,1654350408,48.951 33,0005,0007,0990.9,+29.9,039,0141,1654350708,48.953 33,0005,0007,0991.0,+29.8,041,0129,1654351008,48.951 35,0005,0007,0990.7,+29.8,040,0141,1654351308,48.946 33,0005,0007,0990.6,+29.7,039,0136,1654351608,48.959 35,0006,0008,0990.6,+29.5,040,0126,1654351908,48.938 30,0005,0007,0990.5,+29.5,039,0136,1654352208,48.939 33,0005,0007,0990.9,+29.4,040,0115,1654352508,48.935 23,0005,0007,0990.8,+29.3,040,0145,1654352809,49.064 30,0006,0008,0990.7,+28.9,042,0132,1654353109,49.072 30,0005,0007,0990.7,+29.3,040,0135,1654353409,49.068 30,0006,0008,0990.9,+29.2,041,0119,1654353709,49.066 30,0005,0007,0990.7,+28.9,042,0137,1654354009,49.068 33,0006,0008,0990.8,+29.3,041,0120,1654354309,49.058 33,0006,0008,0990.8,+29.2,042,0134,1654354609,49.05 23,0005,0007,0990.4,+29.5,042,0133,1654354909,49.048 30,0005,0007,0990.6,+29.1,042,0141,1654355209,49.048 28,0005,0007,0990.5,+29.1,042,0144,1654355509,49.032 30,0005,0007,0990.4,+28.9,042,0129,1654355809,49.035 33,0006,0008,0990.5,+29.2,041,0134,1654356109,49.03 33,0005,0007,0990.3,+29.0,038,0126,1654356409,49.16 30,0006,0008,0990.2,+29.3,040,0148,1654356709,49.165 33,0006,0008,0990.6,+29.2,037,0133,1654357009,49.168 45,0005,0007,0990.4,+29.2,039,0131,1654357309,49.163 33,0005,0007,0990.2,+29.0,040,0122,1654357609,49.161 37,0005,0007,0990.3,+29.1,040,0133,1654357909,49.154 35,0005,0007,0990.4,+28.9,042,0131,1654358209,49.151 37,0005,0007,0990.3,+28.8,042,0137,1654358509,49.141 37,0005,0007,0990.4,+28.5,043,0137,1654358809,49.135 35,0000,0001,0990.3,+28.5,043,0142,1654359109,49.118 37,0005,0007,0990.3,+28.4,044,0149,1654359409,49.126 35,0005,0007,0990.3,+28.5,045,0134,1654359709,49.117 37,0006,0008,0990.4,+28.3,045,0142,1654360009,49.249 33,0005,0007,0990.3,+28.1,046,0125,1654360309,49.267 35,0005,0007,0990.5,+28.1,047,0137,1654360609,49.261 33,0005,0007,0990.5,+28.0,047,0136,1654360909,49.261 35,0005,0007,0990.3,+27.7,048,0119,1654361209,49.25 33,0005,0007,0990.2,+27.8,048,0146,1654361509,49.239 35,0005,0007,0990.4,+27.5,050,0124,1654361809,49.234 33,0005,0007,0990.2,+27.3,051,0142,1654362109,49.228 35,0005,0007,0990.3,+27.1,051,0115,1654362409,49.234 33,0005,0007,0990.5,+26.8,053,0136,1654362709,49.214 33,0005,0007,0990.0,+26.4,054,0127,1654363009,49.206 35,0005,0007,0990.3,+26.6,055,0129,1654363309,49.201 42,0005,0007,0990.6,+25.9,056,0113,1654363609,49.343 35,0005,0007,0990.6,+25.9,057,0121,1654363909,49.351 35,0005,0007,0990.7,+25.3,059,0137,1654364209,49.348 37,0005,0007,0990.9,+25.0,059,0142,1654364509,49.339 33,0005,0007,0990.7,+24.8,060,0125,1654364809,49.324 35,0005,0007,0990.7,+24.4,060,0131,1654365109,49.328 37,0005,0007,0990.8,+24.1,060,0129,1654365409,49.316 42,0005,0007,0990.8,+24.4,060,0123,1654365709,49.308 42,0006,0008,0990.8,+24.1,062,0129,1654366009,49.314 35,0006,0008,0991.3,+24.0,061,0121,1654366309,49.314 35,0005,0007,0991.1,+23.6,062,0131,1654366609,49.293 35,0005,0007,0990.9,+23.5,062,0147,1654366909,49.291 35,0005,0007,0991.1,+23.3,063,0125,1654367209,49.424 35,0005,0007,0991.1,+23.1,062,0143,1654367509,49.429 35,0005,0007,0991.2,+23.0,063,0137,1654367809,49.425 35,0005,0007,0991.2,+22.8,064,0142,1654368109,49.423 35,0006,0008,0991.3,+22.6,064,0126,1654368409,49.421 33,0005,0007,0991.4,+22.4,066,0141,1654368709,49.413 35,0006,0008,0991.4,+22.3,066,0132,1654369009,49.401 35,0005,0007,0991.3,+22.3,065,0136,1654369309,49.406 35,0005,0007,0991.5,+22.2,067,0140,1654369609,49.396 35,0000,0001,0991.5,+21.4,069,0132,1654369909,49.383 37,0000,0001,0991.7,+21.8,067,0124,1654370209,49.377 33,0005,0007,0991.5,+21.4,069,0136,1654370509,49.373 35,0006,0008,0991.3,+21.5,068,0117,1654370809,49.503 37,0006,0008,0991.2,+21.6,067,0139,1654371109,49.513 35,0005,0007,0991.3,+21.5,067,0128,1654371409,49.507 35,0005,0007,0991.5,+21.4,068,0127,1654371709,49.49 35,0005,0007,0991.2,+20.8,070,0108,1654372009,49.496 35,0006,0008,0991.3,+20.7,070,0135,1654372309,49.492 45,0006,0008,0991.4,+20.2,073,0136,1654372609,49.483 35,0006,0008,0991.4,+20.8,070,0139,1654372909,49.48 35,0005,0007,0991.2,+20.6,070,0119,1654373209,49.475 35,0005,0007,0991.2,+20.5,071,0130,1654373509,49.463 33,0005,0007,0991.5,+20.5,070,0151,1654373809,49.458 35,0005,0007,0991.1,+20.4,070,0144,1654374109,49.452 35,0005,0007,0991.3,+20.3,071,0116,1654374409,49.586 35,0005,0007,0991.3,+20.4,071,0141,1654374709,49.593 35,0006,0008,0991.2,+20.4,069,0105,1654375009,49.582 35,0005,0007,0991.3,+20.2,071,0132,1654375309,49.59 35,0005,0007,0991.4,+20.2,070,0136,1654375609,49.581 35,0005,0007,0991.3,+20.2,071,0134,1654375909,49.568 35,0005,0007,0991.1,+19.6,073,0123,1654376209,49.565 35,0005,0007,0991.1,+19.6,072,0139,1654376526,6.86 28,0005,0007,0991.4,+19.8,071,0148,1654376809,49.549 37,0005,0007,0991.3,+19.8,072,0129,1654377109,49.538 35,0005,0007,0991.4,+19.5,073,0143,1654377409,49.545 37,0005,0007,0991.2,+19.3,073,0152,1654377709,49.534 45,0005,0007,0991.1,+19.5,072,0133,1654378009,49.681 35,0005,0007,0991.2,+18.8,076,0142,1654378309,49.685 37,0005,0007,0991.2,+19.5,072,0136,1654378609,49.677 40,0005,0007,0991.0,+19.6,071,0131,1654378909,49.666 35,0006,0008,0991.1,+18.9,075,0112,1654379209,49.655 45,0005,0007,0990.9,+19.2,072,0118,1654379509,49.656 35,0005,0007,0991.0,+19.2,072,0143,1654379809,49.651 37,0006,0008,0990.9,+19.2,073,0138,1654380109,49.644 35,0005,0007,0991.0,+19.2,073,0128,1654380409,49.639 35,0006,0008,0991.2,+18.9,073,0146,1654380709,49.629 35,0005,0007,0991.1,+19.0,074,0139,1654381009,49.632 37,0005,0007,0990.9,+18.7,075,0138,1654381309,49.609 35,0005,0007,0991.0,+18.9,074,0122,1654381609,49.756 40,0005,0007,0991.1,+18.9,073,0126,1654381909,49.766 35,0005,0007,0990.9,+18.8,073,0153,1654382209,49.762 35,0005,0007,0990.9,+18.6,074,0146,1654382509,49.752 35,0005,0007,0990.5,+18.3,075,0110,1654382809,49.737 35,0006,0008,0990.9,+18.1,076,0132,1654383109,49.739 35,0005,0007,0990.8,+18.4,075,0145,1654383409,49.732 35,0005,0007,0991.0,+18.4,074,0124,1654383709,49.714 35,0005,0007,0990.5,+18.6,073,0128,1654384009,49.703 35,0006,0008,0990.7,+17.9,076,0137,1654384309,49.692 35,0005,0007,0990.8,+18.0,075,0130,1654384609,49.701 45,0005,0007,0990.6,+18.2,074,0134,1654384909,49.692 35,0005,0007,0990.5,+18.2,075,0130,1654385209,49.827 35,0005,0007,0990.8,+18.0,075,0134,1654385509,49.837 35,0005,0007,0990.7,+17.8,075,0133,1654385809,49.838 35,0006,0008,0990.6,+18.0,075,0137,1654386109,49.829 45,0005,0007,0990.4,+17.8,075,0135,1654386409,49.823 37,0005,0007,0990.3,+17.7,076,0145,1654386709,49.844 37,0005,0007,0990.6,+17.7,076,0147,1654387009,49.813 35,0005,0007,0990.3,+17.2,079,0120,1654387309,49.801 35,0005,0007,0990.6,+17.4,077,0128,1654387609,49.811 37,0005,0007,0990.3,+17.7,074,0135,1654387909,49.811 35,0005,0007,0990.2,+17.7,075,0122,1654388209,49.791 35,0005,0007,0990.4,+17.5,075,0145,1654388509,49.78 35,0006,0008,0990.3,+17.6,075,0147,1654388809,49.927 37,0005,0007,0990.3,+17.7,074,0117,1654389109,49.937 35,0005,0007,0990.2,+17.5,075,0123,1654389409,49.935 37,0005,0007,0990.0,+17.2,077,0126,1654389709,49.912 35,0005,0007,0990.1,+16.9,078,0121,1654390009,49.935 37,0005,0007,0990.3,+17.3,074,0133,1654390309,49.901 37,0005,0007,0990.2,+17.0,076,0166,1654390609,49.897 35,0005,0007,0990.4,+17.4,074,0129,1654390909,49.875 37,0005,0007,0990.3,+17.4,074,0137,1654391209,49.872 35,0005,0007,0990.1,+16.9,078,0118,1654391509,49.893 45,0006,0008,0990.2,+16.8,079,0134,1654391809,49.859 35,0006,0008,0990.0,+17.1,076,0138,1654392109,49.85 35,0005,0007,0990.4,+16.6,077,0112,1654392409,49.981 37,0006,0008,0990.0,+16.8,076,0130,1654392709,49.992 35,0006,0008,0990.1,+16.9,077,0141,1654393009,49.987 45,0005,0007,0990.1,+17.1,074,0114,1654393309,49.982 35,0005,0007,0990.0,+16.9,076,0153,1654393609,49.975 35,0006,0008,0990.5,+16.9,077,0150,1654393909,49.973 33,0005,0007,0990.4,+16.7,077,0132,1654394209,49.965 35,0005,0007,0990.5,+16.9,075,0128,1654394509,49.961 35,0006,0008,0990.0,+16.9,075,0149,1654394809,49.958 35,0005,0007,0990.3,+17.0,075,0121,1654395109,49.94 37,0005,0007,0989.9,+16.9,076,0123,1654395409,49.945 35,0006,0008,0990.2,+16.8,076,0138,1654395709,49.923 33,0005,0007,0990.3,+16.7,078,0126,1654396010,50.063 35,0005,0007,0990.0,+16.9,076,0145,1654396310,50.075 35,0006,0008,0990.2,+16.5,079,0112,1654396610,50.078 35,0005,0007,0990.6,+16.7,077,0134,1654396910,50.068 37,0005,0007,0990.4,+16.8,077,0125,1654397210,50.066 35,0005,0007,0990.2,+16.8,077,0147,1654397510,50.055 35,0006,0008,0990.4,+16.8,077,0134,1654397810,50.054 35,0005,0007,0990.3,+16.8,078,0126,1654398110,50.052 37,0006,0008,0990.3,+16.7,079,0135,1654398410,50.045 35,0006,0008,0990.3,+16.8,077,0135,1654398710,50.022 37,0006,0008,0990.4,+16.3,079,0126,1654399010,50.014 35,0005,0007,0990.4,+16.4,079,0138,1654399310,50.029 35,0006,0008,0990.3,+17.1,077,0141,1654399610,50.149 37,0005,0007,0990.1,+16.7,079,0131,1654399910,50.157 35,0006,0008,0990.2,+17.3,078,0146,1654400210,50.146 37,0005,0007,0990.3,+17.2,078,0151,1654400510,50.158 35,0005,0007,0990.1,+17.0,079,0136,1654400810,50.133 35,0006,0008,0990.1,+17.0,079,0125,1654401110,50.141 47,0005,0007,0990.2,+17.3,078,0139,1654401410,50.125 45,0005,0007,0990.1,+17.7,078,0140,1654401710,50.126 35,0005,0007,0990.2,+17.4,080,0144,1654402010,50.121 40,0005,0007,0990.3,+18.1,078,0143,1654402310,50.118 37,0006,0008,0990.1,+18.0,080,0136,1654402610,50.141 35,0005,0007,0990.0,+17.8,081,0142,1654402910,50.094 35,0005,0007,0990.1,+18.1,080,0124,1654403210,50.24 35,0005,0007,0990.1,+18.0,080,0156,1654403510,50.249 40,0006,0008,0990.1,+18.0,081,0117,1654403810,50.243 37,0005,0007,0989.7,+18.7,079,0128,1654404110,50.232 45,0005,0007,0989.9,+19.0,077,0114,1654404410,50.241 35,0005,0007,0989.8,+19.2,077,0125,1654404710,50.218 33,0005,0007,0989.6,+19.4,077,0116,1654405010,50.215 37,0005,0007,0990.0,+19.6,076,0142,1654405310,50.209 49,0005,0007,0990.0,+20.3,075,0129,1654405610,50.202 37,0005,0007,0989.8,+20.6,074,0129,1654405910,50.19 37,0005,0007,0989.9,+20.9,073,0147,1654406210,50.182 33,0005,0007,0989.9,+21.0,071,0139,1654406510,50.182 35,0005,0007,0990.0,+21.3,072,0120,1654406810,50.312 35,0005,0007,0989.9,+21.8,070,0138,1654407110,50.328 35,0005,0007,0989.8,+21.9,070,0131,1654407410,50.327 35,0005,0007,0990.0,+22.1,071,0130,1654407710,50.315 35,0005,0007,0989.6,+22.3,069,0121,1654408010,50.311 35,0005,0007,0989.8,+22.6,071,0142,1654408310,50.306 45,0005,0007,0989.8,+22.8,068,0147,1654408610,50.303 37,0005,0007,0989.9,+23.1,067,0121,1654408910,50.293 35,0005,0007,0989.7,+23.5,066,0141,1654409210,50.29 28,0005,0007,0990.3,+23.4,066,0148,1654409510,50.282 33,0005,0007,0990.2,+22.6,073,0130,1654409810,50.276 33,0005,0007,0990.1,+22.1,076,0129,1654410110,50.268 30,0005,0007,0990.3,+22.0,075,0139,1654410410,50.413 28,0005,0007,0990.0,+21.6,078,0128,1654410710,50.419 33,0005,0007,0990.2,+21.8,079,0138,1654411010,50.41 33,0005,0007,0990.2,+21.8,080,0143,1654411310,50.402 30,0005,0007,0990.4,+22.0,079,0153,1654411610,50.4 33,0006,0008,0990.2,+22.3,079,0124,1654411910,50.381 37,0005,0007,0990.0,+22.2,081,0122,1654412210,50.381 37,0005,0007,0990.2,+22.6,081,0146,1654412510,50.371 35,0005,0007,0990.2,+22.8,079,0136,1654412810,50.367 37,0005,0007,0990.2,+22.8,078,0138,1654413110,50.361 35,0005,0007,0990.2,+22.9,080,0139,1654413410,50.355 37,0005,0007,0990.2,+22.9,081,0142,1654413710,50.354 37,0005,0007,0990.1,+22.9,081,0150,1654414010,50.494 37,0005,0007,0990.4,+23.1,080,0116,1654414310,50.497 37,0005,0007,0990.1,+23.4,076,0137,1654414610,50.49 37,0006,0008,0990.0,+23.8,078,0114,1654414910,50.483 37,0005,0007,0989.9,+23.7,077,0136,1654415210,50.493 47,0005,0007,0989.9,+24.1,077,0129,1654415510,50.47 37,0005,0007,0990.1,+24.3,074,0107,1654415810,50.46 30,0005,0007,0990.1,+24.2,074,0120,1654416110,50.465 25,0005,0007,0989.5,+24.7,073,0151,1654416410,50.457 30,0006,0008,0989.8,+25.1,073,0130,1654416710,50.444 33,0005,0007,0989.9,+25.3,068,0116,1654417010,50.449 30,0005,0007,0989.6,+25.7,065,0128,1654417310,50.426 28,0005,0007,0989.6,+26.0,066,0115,1654417610,50.586 33,0005,0007,0989.7,+26.3,068,0139,1654417910,50.587 30,0005,0007,0989.7,+26.5,059,0129,1654418210,50.579 30,0005,0007,0989.8,+26.1,057,0145,1654418510,50.572 28,0005,0007,0990.0,+25.8,060,0120,1654418810,50.568 28,0005,0007,0989.6,+25.7,061,0129,1654419113,53.103 25,0005,0007,0989.6,+26.5,061,0119,1654419410,50.558 28,0005,0007,0989.5,+26.7,056,0131,1654419710,50.56 37,0005,0007,0989.3,+27.0,060,0141,1654420010,50.551 33,0005,0007,0989.3,+26.8,058,0146,1654420610,50.548 35,0005,0007,0989.2,+27.1,056,0132,1654420910,50.547 33,0005,0007,0989.2,+27.3,053,0112,1654421210,50.675 25,0005,0007,0989.2,+27.5,054,0136,1654421510,50.689 30,0005,0007,0989.0,+27.6,057,0129,1654421810,50.688 28,0005,0007,0989.1,+27.9,054,0133,1654422110,50.778 42,0005,0007,0988.8,+27.7,051,0134,1654422410,50.67 33,0006,0008,0989.0,+28.4,053,0143,1654422710,50.666 35,0005,0007,0989.0,+28.3,052,0139,1654423010,50.662 30,0006,0008,0989.0,+28.6,051,0119,1654423310,50.658 21,0005,0007,0989.1,+28.8,051,0139,1654423610,50.651 28,0005,0007,0988.8,+28.6,050,0142,1654423910,50.637 30,0005,0007,0988.8,+28.2,050,0126,1654424210,50.647 28,0005,0007,0988.7,+27.7,052,0131,1654424510,50.626 30,0005,0007,0988.6,+28.1,050,0116,1654424810,50.768 37,0005,0007,0988.3,+28.7,048,0127,1654425110,50.776 47,0006,0008,0988.5,+28.5,052,0138,1654425410,50.771 37,0005,0007,0988.3,+28.0,051,0118,1654425710,50.762 33,0005,0007,0988.5,+28.9,047,0138,1654426010,50.755 37,0006,0008,0988.3,+29.2,044,0123,1654426310,50.753 30,0005,0007,0988.1,+29.5,046,0119,1654426610,50.745 35,0005,0007,0988.2,+29.5,044,0134,1654426910,50.752 28,0005,0007,0988.1,+29.8,045,0123,1654427210,50.743 30,0005,0007,0988.4,+29.6,041,0134,1654427510,50.742 33,0005,0007,0987.9,+29.5,041,0133,1654427810,50.723 33,0005,0007,0988.1,+29.6,041,0121,1654428110,50.726 33,0005,0007,0988.0,+29.5,038,0106,1654428410,50.863 33,0005,0007,0988.3,+29.6,039,0131,1654428710,50.889 35,0005,0007,0988.1,+30.2,039,0149,1654429010,50.863 35,0005,0007,0987.9,+30.2,039,0125,1654429310,50.862 30,0005,0007,0988.0,+30.2,036,0127,1654429610,50.876 33,0005,0007,0988.0,+29.9,037,0132,1654429910,50.865 35,0005,0007,0987.7,+30.1,038,0114,1654430210,50.863 30,0006,0008,0987.8,+30.2,039,0113,1654430510,50.856 33,0005,0007,0987.7,+30.1,037,0140,1654430810,50.853 33,0005,0007,0987.8,+30.1,037,0127,1654431110,50.839 33,0006,0008,0987.6,+30.0,040,0136,1654431710,50.832 33,0005,0007,0987.6,+30.4,041,0128,1654432010,50.965 35,0005,0007,0987.8,+30.3,040,0136,1654432310,50.981 30,0005,0007,0987.7,+30.0,040,0133,1654432610,50.969 25,0006,0008,0987.6,+30.2,036,0126,1654432910,50.968 33,0005,0007,0987.5,+30.5,038,0119,1654433210,50.964 30,0005,0007,0987.4,+29.9,039,0135,1654433510,50.961 30,0006,0008,0987.4,+30.3,036,0151,1654433810,50.947 35,0005,0007,0987.2,+29.7,037,0117,1654434110,50.951 33,0005,0007,0987.4,+30.5,040,0136,1654434410,50.94 30,0005,0007,0987.4,+29.9,039,0123,1654434710,50.939 35,0005,0007,0987.4,+30.0,038,0126,1654435310,50.923 35,0005,0007,0987.5,+29.9,037,0117,1654435611,51.069 28,0005,0007,0987.5,+29.7,037,0118,1654435911,51.078 40,0006,0008,0987.5,+29.5,038,0134,1654436211,51.078 33,0005,0007,0987.5,+29.4,040,0127,1654436511,51.078 30,0005,0007,0987.5,+29.2,040,0125,1654436811,51.074 33,0005,0007,0987.6,+29.2,038,0134,1654437111,51.063 45,0005,0007,0987.4,+29.7,038,0139,1654437711,51.048 30,0006,0008,0987.3,+29.6,037,0120,1654438011,51.034 35,0005,0007,0987.1,+29.9,033,0134,1654438311,51.036 35,0005,0007,0987.1,+30.3,035,0133,1654438611,51.03 30,0005,0007,0987.5,+30.0,037,0139,1654438911,51.033 33,0005,0007,0987.1,+29.8,037,0126,1654439211,51.167 33,0005,0007,0987.0,+30.2,037,0133,1654439511,51.176 30,0005,0007,0987.3,+29.9,036,0135,1654439811,51.169 30,0005,0007,0987.0,+30.0,037,0113,1654440111,51.165 42,0005,0007,0986.8,+30.1,037,0121,1654440411,51.156 37,0005,0007,0987.1,+29.9,036,0128,1654440711,51.162 30,0006,0008,0987.0,+30.0,037,0123,1654441011,51.154 47,0005,0007,0987.2,+29.9,039,0109,1654441311,51.161 37,0005,0007,0987.1,+29.6,038,0143,1654441611,51.146 33,0005,0007,0987.1,+29.8,037,0120,1654441911,51.133 33,0005,0007,0986.9,+30.0,039,0117,1654442211,51.131 35,0005,0007,0987.1,+30.2,036,0116,1654442511,51.132 33,0005,0007,0987.0,+30.3,038,0133,1654442811,51.273 45,0005,0007,0987.0,+29.9,036,0125,1654443111,51.294 33,0005,0007,0987.1,+29.5,036,0147,1654443411,51.263 33,0005,0007,0987.2,+29.6,037,0140,1654443711,51.269 42,0005,0007,0987.0,+29.4,035,0122,1654444011,51.257 33,0006,0008,0987.2,+29.6,036,0128,1654444311,51.261 42,0005,0007,0987.1,+29.1,036,0138,1654444611,51.254 42,0005,0007,0987.1,+29.3,036,0133,1654444911,51.254 30,0006,0008,0987.0,+29.0,037,0116,1654445211,51.251 33,0005,0007,0987.4,+29.1,036,0136,1654445511,51.241 30,0005,0007,0987.2,+29.1,036,0151,1654445811,51.235 33,0005,0007,0987.1,+29.0,036,0153,1654446111,51.229 33,0000,0001,0987.2,+29.1,036,0133,1654446411,51.372 33,0005,0007,0986.9,+29.0,038,0125,1654446711,51.371 33,0005,0007,0987.3,+28.8,041,0142,1654447011,51.367 35,0000,0001,0987.2,+28.9,037,0138,1654447311,51.372 37,0005,0007,0987.4,+28.8,041,0119,1654447611,51.372 37,0005,0007,0987.2,+28.7,040,0143,1654447911,51.358 33,0005,0007,0987.4,+28.4,041,0126,1654448211,51.344 33,0005,0007,0987.2,+28.2,042,0144,1654448511,51.345 30,0005,0007,0987.1,+27.9,044,0123,1654448811,51.339 42,0006,0008,0987.5,+27.6,045,0113,1654449111,51.332 33,0006,0008,0987.5,+27.4,047,0119,1654449411,51.332 33,0005,0007,0987.5,+26.9,047,0119,1654449711,51.33 33,0005,0007,0987.5,+26.5,048,0131,1654450011,51.459 33,0005,0007,0987.3,+26.1,049,0129,1654450311,51.465 33,0005,0007,0987.2,+25.5,055,0140,1654450611,51.453 33,0005,0007,0987.2,+25.5,054,0120,1654450911,51.454 33,0005,0007,0987.6,+25.3,055,0125,1654451211,51.448 42,0005,0007,0987.4,+25.1,054,0118,1654451511,51.449 33,0005,0007,0987.5,+24.5,056,0111,1654451811,51.43 35,0005,0007,0987.6,+23.8,059,0141,1654452111,51.428 33,0005,0007,0987.3,+23.9,058,0135,1654452411,51.419 33,0006,0008,0987.3,+24.0,058,0119,1654452711,51.409 33,0005,0007,0987.6,+23.3,059,0120,1654453011,51.406 33,0005,0007,0987.6,+23.2,060,0120,1654453311,51.404 33,0005,0007,0987.4,+23.1,060,0124,1654453611,51.535 35,0006,0008,0987.5,+23.2,060,0134,1654453911,51.548 33,0005,0007,0987.4,+22.5,063,0136,1654454211,51.544 33,0005,0007,0987.3,+22.9,062,0139,1654454511,51.545 33,0005,0007,0987.5,+22.9,061,0152,1654454811,51.528 33,0006,0008,0987.7,+22.7,062,0137,1654455111,51.514 33,0005,0007,0987.8,+22.7,061,0116,1654455411,51.505 35,0006,0008,0988.1,+22.0,064,0146,1654455711,51.494 33,0005,0007,0987.8,+22.2,063,0115,1654456011,51.504 33,0005,0007,0988.0,+21.8,065,0152,1654456311,51.501 33,0005,0007,0987.8,+21.8,065,0122,1654456611,51.49 23,0005,0007,0987.8,+21.8,064,0122,1654456911,51.479 33,0005,0007,0987.8,+21.2,067,0143,1654457211,51.62 33,0005,0007,0987.6,+20.8,069,0123,1654457511,51.626 33,0005,0007,0987.6,+21.3,067,0120,1654458111,51.616 45,0005,0007,0987.5,+21.3,067,0126,1654458411,51.618 33,0005,0007,0987.5,+21.3,066,0129,1654458711,51.613 33,0005,0007,0987.5,+21.0,068,0137,1654459011,51.606 35,0005,0007,0987.8,+20.9,068,0126,1654459311,51.602 33,0005,0007,0987.7,+21.1,067,0114,1654459611,51.586 33,0005,0007,0987.8,+21.1,067,0123,1654459911,51.579 33,0005,0007,0987.8,+20.5,069,0131,1654460211,51.572 33,0005,0007,0987.8,+20.4,070,0126,1654460511,51.568 33,0005,0007,0987.6,+19.9,072,0146,1654460811,51.692 33,0005,0007,0987.8,+20.4,069,0123,1654461111,51.705 33,0005,0007,0987.7,+20.3,070,0136,1654461411,51.69 33,0005,0007,0987.6,+20.6,069,0137,1654461711,51.686 35,0005,0007,0987.5,+19.8,072,0122,1654462011,51.694 33,0005,0007,0988.0,+20.0,070,0132,1654462311,51.687 33,0006,0008,0988.1,+20.1,070,0113,1654462611,51.666 33,0006,0008,0987.7,+19.4,073,0127,1654462911,51.65 35,0005,0007,0988.0,+19.7,072,0121,1654463211,51.657 35,0005,0007,0987.8,+19.2,075,0127,1654463511,51.641 45,0005,0007,0987.9,+19.3,075,0134,1654463811,51.631 33,0000,0001,0987.8,+19.6,072,0130,1654464111,51.628 35,0006,0008,0988.0,+19.7,072,0130,1654464411,51.775 35,0005,0007,0988.0,+19.7,072,0138,1654464711,51.786 35,0006,0008,0987.8,+19.6,072,0147,1654465011,51.777 45,0005,0007,0987.7,+19.6,073,0137,1654465311,51.762 35,0006,0008,0987.9,+19.8,071,0136,1654465611,51.764 33,0006,0008,0987.6,+19.2,073,0148,1654465911,51.746 33,0005,0007,0987.8,+18.9,075,0124,1654466211,51.757 35,0005,0007,0988.0,+18.5,077,0122,1654466511,51.759 35,0005,0007,0987.6,+19.0,074,0130,1654466811,51.75 35,0005,0007,0987.7,+19.3,072,0111,1654467111,51.729 35,0005,0007,0987.7,+19.0,073,0145,1654467411,51.733 35,0005,0007,0987.7,+18.8,074,0140,1654467711,51.727 35,0005,0007,0987.8,+18.6,075,0133,1654468011,51.866 33,0005,0007,0988.0,+18.9,073,0136,1654468311,51.867 35,0005,0007,0987.8,+18.8,073,0138,1654468611,51.859 35,0005,0007,0987.5,+18.7,074,0124,1654468911,51.839 33,0006,0008,0987.8,+18.8,073,0162,1654469211,51.825 35,0005,0007,0987.4,+18.5,075,0125,1654469511,51.835 33,0005,0007,0987.4,+17.8,077,0120,1654469811,51.831 35,0005,0007,0987.3,+18.4,075,0144,1654470111,51.822 33,0005,0007,0987.3,+18.5,074,0142,1654470411,51.81 35,0005,0007,0987.2,+18.5,074,0129,1654470711,51.818 35,0005,0007,0987.4,+18.7,073,0134,1654471011,51.81 35,0005,0007,0987.4,+18.0,076,0142,1654471311,51.792 33,0005,0007,0987.2,+18.0,075,0136,1654471611,51.933 33,0005,0007,0987.4,+17.4,078,0129,1654471911,51.948 42,0005,0007,0987.3,+17.5,078,0146,1654472211,51.941 33,0005,0007,0987.5,+17.9,076,0152,1654472511,51.937 35,0005,0007,0987.6,+17.7,077,0133,1654472811,51.936 35,0005,0007,0987.6,+17.9,076,0140,1654473111,51.92 33,0006,0008,0987.5,+18.0,076,0137,1654473411,51.914 33,0005,0007,0987.8,+17.2,079,0121,1654473711,51.9 37,0005,0007,0988.1,+17.8,076,0137,1654474011,51.894 35,0006,0008,0987.9,+18.1,075,0135,1654474311,51.889 33,0005,0007,0987.6,+16.9,080,0134,1654474611,51.881 35,0006,0008,0987.9,+17.7,077,0108,1654474911,51.875 35,0005,0007,0987.8,+17.9,076,0130,1654475212,52.02 35,0005,0007,0987.4,+18.1,076,0133,1654475512,52.021 35,0005,0007,0987.7,+17.1,079,0141,1654475812,52.018 35,0005,0007,0987.6,+17.6,077,0123,1654476112,52.013 33,0005,0007,0987.8,+17.7,076,0128,1654476412,52.015 35,0005,0007,0988.0,+17.8,076,0138,1654476712,52.011 35,0006,0008,0987.6,+17.8,076,0113,1654477012,52.042 35,0005,0007,0987.8,+17.6,077,0146,1654477311,51.994 33,0006,0008,0988.2,+17.5,078,0127,1654477611,51.981 35,0006,0008,0987.8,+17.9,076,0129,1654477911,51.975 33,0006,0008,0987.8,+17.2,079,0148,1654478211,51.97 37,0005,0007,0987.8,+17.6,077,0132,1654478511,51.971 33,0005,0007,0987.4,+17.5,078,0118,1654478812,52.107 33,0005,0007,0987.5,+17.2,079,0142,1654479112,52.111 33,0006,0008,0987.2,+17.4,077,0150,1654479412,52.093 33,0005,0007,0986.9,+17.3,078,0160,1654479712,52.104 33,0005,0007,0987.2,+17.5,077,0131,1654480012,52.096 35,0005,0007,0986.9,+17.6,077,0155,1654480312,52.09 45,0005,0007,0987.2,+17.4,078,0132,1654480612,52.078 33,0005,0007,0986.8,+17.5,078,0144,1654480912,52.076 33,0005,0007,0987.1,+17.6,077,0141,1654481212,52.072 35,0006,0008,0987.4,+17.8,077,0146,1654481512,52.066 35,0005,0007,0987.2,+17.8,077,0126,1654481812,52.067 35,0005,0007,0987.3,+17.9,076,0119,1654482112,52.044 35,0005,0007,0987.0,+18.2,075,0123,1654482412,52.21 35,0006,0008,0986.8,+18.0,077,0118,1654482712,52.208 33,0006,0008,0986.7,+17.5,079,0119,1654483012,52.196 35,0005,0007,0986.5,+17.5,078,0145,1654483312,52.185 35,0005,0007,0986.6,+17.6,078,0116,1654483612,52.175 35,0005,0007,0986.7,+17.2,080,0134,1654483912,52.18 33,0005,0007,0987.5,+17.2,081,0142,1654484212,52.174 35,0006,0008,0987.5,+17.6,079,0130,1654484512,52.153 35,0005,0007,0987.7,+17.9,078,0138,1654484812,52.148 33,0005,0007,0987.6,+18.2,077,0137,1654485112,52.147 35,0006,0008,0987.5,+18.2,079,0131,1654485412,52.147 33,0006,0008,0987.0,+18.3,079,0139,1654485712,52.12 35,0005,0007,0986.7,+18.3,080,0132,1654486012,52.25 33,0005,0007,0986.5,+18.6,079,0127,1654486312,52.285 40,0005,0007,0986.5,+18.7,079,0137,1654486612,52.271 35,0005,0007,0986.7,+18.5,081,0136,1654486912,52.254 42,0005,0007,0987.0,+18.5,080,0127,1654487212,52.249 45,0006,0008,0987.4,+18.4,081,0134,1654487512,52.239 35,0005,0007,0988.2,+18.2,082,0162,1654487812,52.233 35,0006,0008,0988.3,+18.3,082,0113,1654488112,52.219 28,0005,0007,0988.5,+18.4,082,0133,1654488412,52.217 35,0005,0007,0988.7,+18.7,082,0143,1654488712,52.213 35,0005,0007,0988.8,+18.7,082,0125,1654489012,52.201 35,0005,0007,0988.9,+18.9,081,0121,1654489312,52.202 35,0005,0007,0988.9,+18.9,081,0121,1654489612,52.35 35,0005,0007,0988.7,+18.9,082,0134,1654489912,52.362 37,0005,0007,0988.8,+19.0,081,0130,1654490212,52.349 33,0005,0007,0989.0,+18.9,082,0142,1654490512,52.347 37,0006,0008,0988.8,+18.9,082,0111,1654490812,52.337 40,0005,0007,0989.1,+19.1,081,0140,1654491112,52.332 37,0005,0007,0989.0,+19.1,081,0141,1654491412,52.322 37,0006,0008,0989.2,+19.2,081,0138,1654491712,52.316 35,0005,0007,0989.3,+19.2,081,0138,1654492012,52.315 37,0005,0007,0989.4,+19.2,080,0140,1654492312,52.3 35,0005,0007,0989.0,+19.4,079,0124,1654492612,52.294 37,0005,0007,0989.6,+19.4,080,0134,1654492912,52.285 35,0005,0007,0989.1,+19.2,081,0118,1654493212,52.426 35,0005,0007,0989.4,+19.3,080,0134,1654493512,52.431 35,0006,0008,0989.6,+19.4,080,0143,1654493812,52.421 37,0005,0007,0989.3,+19.5,078,0136,1654494112,52.423 45,0005,0007,0989.5,+19.5,079,0143,1654494412,52.414 37,0005,0007,0989.4,+19.6,079,0150,1654494712,52.412 37,0005,0007,0989.4,+19.6,079,0147,1654495012,52.402 35,0005,0007,0989.4,+19.6,079,0141,1654495312,52.414 35,0005,0007,0989.7,+19.5,080,0139,1654495612,52.4 37,0005,0007,0989.3,+19.6,079,0118,1654495912,52.396 37,0005,0007,0989.3,+19.8,077,0127,1654496212,52.386 35,0005,0007,0989.4,+19.8,075,0136,1654496512,52.383 37,0005,0007,0989.4,+19.9,075,0152,1654496812,52.521 35,0005,0007,0989.2,+19.9,074,0149,1654497112,52.523 37,0005,0007,0989.4,+20.2,075,0142,1654497412,52.519 37,0005,0007,0989.4,+20.3,074,0178,1654497712,52.503 37,0006,0008,0989.8,+20.5,073,0131,1654498012,52.499 37,0005,0007,0989.8,+20.3,071,0117,1654498312,52.488 37,0005,0007,0989.6,+20.8,072,0134,1654498612,52.481 37,0005,0007,0989.9,+21.0,071,0118,1654498912,52.477 35,0005,0007,0989.5,+20.4,071,0133,1654499212,52.468 37,0006,0008,0989.5,+20.7,068,0136,1654499512,52.462 37,0006,0008,0989.5,+21.3,069,0137,1654499812,52.456 37,0005,0007,0989.6,+21.0,069,0151,1654500112,52.454 35,0005,0007,0989.8,+20.9,069,0116,1654500412,52.588 37,0005,0007,0989.3,+21.0,068,0146,1654500712,52.586 35,0006,0008,0989.6,+21.3,066,0116,1654501012,52.58 45,0006,0008,0989.6,+20.8,067,0122,1654501312,52.572 37,0005,0007,0989.8,+21.0,066,0134,1654501612,52.572 35,0006,0008,0989.7,+21.1,067,0135,1654501912,52.57 30,0005,0007,0989.9,+21.0,066,0115,1654502212,52.556 37,0005,0007,0989.5,+21.5,064,0125,1654502512,52.558 35,0006,0008,0989.8,+21.3,064,0142,1654502812,52.55 37,0005,0007,0989.7,+21.6,063,0142,1654503112,52.547 35,0005,0007,0990.1,+21.0,065,0115,1654503412,52.543 33,0005,0007,0989.7,+21.1,064,0126,1654503712,52.537 33,0005,0007,0989.7,+21.2,064,0125,1654504012,52.669 35,0005,0007,0989.4,+22.2,062,0151,1654504612,52.68 35,0005,0007,0989.6,+22.6,060,0182,1654504912,52.677 33,0000,0001,0990.1,+22.6,059,0151,1654505212,52.674 35,0005,0007,0989.9,+22.7,057,0150,1654505512,52.678 33,0005,0007,0989.6,+22.3,060,0130,1654505812,52.661 35,0005,0007,0989.7,+22.9,058,0107,1654506112,52.65 37,0005,0007,0990.0,+22.5,059,0144,1654506412,52.643 35,0005,0007,0989.9,+22.5,059,0133,1654506712,52.633 33,0005,0007,0990.0,+23.3,058,0116,1654507012,52.633 37,0005,0007,0989.9,+22.9,058,0123,1654507312,52.625 30,0005,0007,0990.0,+22.9,058,0116,1654507612,52.771 35,0005,0007,0989.7,+22.7,058,0125,1654507912,52.776 45,0005,0007,0989.8,+23.3,057,0133,1654508212,52.77 35,0005,0007,0989.9,+23.5,057,0141,1654508512,52.762 33,0005,0007,0989.7,+23.1,057,0138,1654508812,52.755 33,0005,0007,0989.7,+22.8,057,0151,1654509112,52.744 33,0005,0007,0989.6,+22.6,057,0126,1654509412,52.739 35,0005,0007,0989.7,+23.1,056,0125,1654509712,52.739 35,0005,0007,0989.6,+22.7,055,0135,1654510012,52.721 35,0006,0008,0990.0,+23.0,056,0131,1654510312,52.715 30,0005,0007,0989.8,+23.3,056,0129,1654510612,52.716 33,0005,0007,0989.9,+23.2,054,0122,1654510912,52.718 37,0005,0007,0989.9,+23.2,053,0137,1654511212,52.842 37,0005,0007,0989.6,+23.2,053,0141,1654511512,52.852 35,0005,0007,0989.4,+23.9,052,0121,1654511812,52.849 30,0005,0007,0989.5,+23.5,051,0117,1654512112,52.837 35,0005,0007,0989.6,+24.2,051,0122,1654512412,52.826 28,0005,0007,0989.8,+23.6,052,0147,1654512712,52.822 28,0005,0007,0989.7,+23.4,053,0141,1654513012,52.833 35,0005,0007,0989.9,+24.1,052,0129,1654513312,52.821 28,0005,0007,0989.6,+23.8,052,0128,1654513612,52.811 25,0005,0007,0989.5,+24.1,052,0122,1654513912,52.809 30,0005,0007,0989.6,+23.9,050,0122,1654514212,52.807 30,0005,0007,0989.9,+23.3,051,0124,1654514512,52.791 28,0005,0007,0989.7,+23.4,053,0123,1654514812,52.931 35,0005,0007,0989.6,+23.6,053,0119,1654515112,52.948 33,0005,0007,0989.7,+23.6,053,0120,1654515412,52.928 40,0006,0008,0989.6,+23.6,053,0125,1654515715,55.541 30,0000,0001,0989.9,+23.7,051,0147,1654516012,52.924 33,0005,0007,0989.3,+23.8,050,0119,1654516312,52.912 23,0005,0007,0989.4,+24.2,048,0132,1654516912,52.898 35,0005,0007,0989.6,+24.6,050,0126,1654517212,52.893 30,0005,0007,0989.3,+24.6,047,0121,1654517512,52.878 21,0005,0007,0989.5,+24.3,048,0119,1654517812,52.884 35,0005,0007,0989.4,+24.7,048,0125,1654518112,52.875 33,0005,0007,0989.1,+24.4,047,0138,1654518413,53.016 35,0005,0007,0989.0,+24.9,047,0139,1654518713,53.044 33,0005,0007,0989.3,+25.3,046,0141,1654519013,53.025 33,0005,0007,0989.4,+25.1,046,0118,1654519313,53.008 35,0005,0007,0989.6,+24.6,047,0138,1654519613,53.007 33,0005,0007,0989.5,+24.3,049,0145,1654519913,53.015 33,0005,0007,0989.5,+24.2,049,0143,1654520212,52.998 35,0006,0008,0989.1,+24.5,051,0113,1654520512,52.99 33,0005,0007,0988.9,+25.2,047,0119,1654520812,52.983 37,0005,0007,0989.0,+25.0,045,0127,1654521112,52.975 40,0005,0007,0988.8,+25.0,046,0134,1654521412,52.97 47,0005,0007,0988.9,+25.1,046,0148,1654521712,52.965 35,0005,0007,0989.2,+23.8,049,0147,1654522013,53.105 30,0006,0008,0989.0,+23.7,051,0116,1654522313,53.107 33,0005,0007,0988.8,+24.6,048,0129,1654522613,53.105 35,0006,0008,0988.5,+25.4,048,0115,1654522913,53.087 30,0005,0007,0989.0,+24.5,048,0127,1654523213,53.091 40,0005,0007,0988.9,+24.5,049,0128,1654523513,53.089 33,0006,0008,0989.0,+24.7,049,0126,1654523813,53.072 28,0006,0008,0989.4,+23.9,048,0142,1654524113,53.068 33,0005,0007,0989.1,+24.1,048,0106,1654524413,53.085 33,0005,0007,0989.1,+24.0,048,0131,1654524713,53.055 35,0005,0007,0988.9,+24.4,049,0132,1654525013,53.046 35,0005,0007,0988.9,+24.6,047,0127,1654525313,53.046 33,0006,0008,0989.0,+24.7,045,0122,1654525613,53.174 30,0005,0007,0988.9,+24.2,044,0114,1654525913,53.195 30,0005,0007,0988.8,+24.7,048,0122,1654526213,53.207 30,0005,0007,0988.8,+25.0,045,0146,1654526513,53.194 35,0006,0008,0989.0,+25.2,042,0130,1654526813,53.187 28,0005,0007,0988.8,+24.7,044,0118,1654527113,53.171 35,0005,0007,0989.2,+24.1,046,0119,1654527413,53.167 35,0005,0007,0989.1,+24.0,046,0125,1654527713,53.16 37,0000,0001,0989.1,+24.3,043,0108,1654528013,53.161 37,0005,0007,0988.9,+24.4,045,0120,1654528313,53.157 30,0006,0008,0989.4,+23.9,044,0127,1654528613,53.136 45,0000,0001,0989.7,+23.6,045,0146,1654528913,53.125 35,0005,0007,0989.8,+23.3,045,0118,1654529213,53.315 35,0006,0008,0989.7,+23.8,045,0130,1654529513,53.282 33,0005,0007,0989.6,+23.9,044,0138,1654529813,53.263 28,0005,0007,0989.7,+24.0,044,0140,1654530113,53.256 45,0005,0007,0989.7,+23.8,043,0131,1654530413,53.261 35,0005,0007,0989.8,+24.0,044,0152,1654530713,53.252 33,0005,0007,0990.2,+23.8,045,0133,1654531013,53.247 28,0005,0007,0989.8,+24.1,044,0129,1654531313,53.245 33,0005,0007,0990.2,+23.8,045,0149,1654531613,53.248 30,0005,0007,0989.9,+24.0,046,0142,1654531913,53.227 30,0005,0007,0989.8,+24.1,045,0121,1654532213,53.214 35,0006,0008,0990.0,+23.6,045,0133,1654532513,53.204 28,0005,0007,0990.3,+23.6,047,0121,1654532813,53.346 30,0006,0008,0990.0,+23.7,047,0109,1654533113,53.357 30,0005,0007,0990.2,+23.7,048,0123,1654533413,53.355 33,0005,0007,0989.9,+23.4,048,0114,1654533713,53.342 33,0005,0007,0990.3,+23.2,047,0127,1654534013,53.35 35,0005,0007,0990.1,+23.2,047,0131,1654534313,53.335 30,0005,0007,0990.1,+23.0,047,0118,1654534613,53.327 33,0005,0007,0990.3,+23.0,048,0130,1654534913,53.326 30,0005,0007,0990.4,+22.8,048,0131,1654535213,53.313 30,0005,0007,0990.4,+22.7,048,0107,1654535513,53.321 42,0005,0007,0990.6,+22.9,048,0136,1654535813,53.309 35,0005,0007,0990.3,+22.6,048,0118,1654536113,53.301 33,0005,0007,0990.4,+22.7,049,0144,1654536413,53.442 33,0006,0008,0990.8,+22.6,049,0089,1654536713,53.427 33,0006,0008,0990.7,+22.4,050,0109,1654537013,53.428 42,0005,0007,0991.0,+21.9,053,0137,1654537313,53.44 35,0005,0007,0990.8,+21.8,053,0127,1654537613,53.427 37,0005,0007,0990.7,+21.6,053,0140,1654537913,53.416 35,0006,0008,0990.8,+21.3,054,0133,1654538213,53.406 35,0005,0007,0991.0,+21.2,054,0113,1654538513,53.397 35,0005,0007,0991.0,+21.4,054,0126,1654538813,53.387 33,0006,0008,0991.1,+21.2,054,0121,1654539113,53.371 33,0005,0007,0990.8,+21.1,055,0137,1654539413,53.378 33,0005,0007,0991.2,+21.0,054,0120,1654539713,53.373 35,0005,0007,0991.1,+21.0,055,0120,1654540013,53.511 37,0005,0007,0991.0,+20.8,055,0126,1654540313,53.52 35,0005,0007,0991.2,+20.6,057,0143,1654540613,53.514 35,0005,0007,0991.5,+19.8,061,0109,1654540913,53.514 35,0005,0007,0991.1,+19.6,061,0122,1654541213,53.491 35,0006,0008,0991.2,+20.0,060,0107,1654541513,53.491 35,0005,0007,0991.3,+19.6,062,0122,1654541813,53.479 35,0005,0007,0991.2,+19.5,061,0106,1654542113,53.479 35,0005,0007,0991.1,+19.2,063,0138,1654542413,53.465 37,0005,0007,0991.4,+18.6,066,0126,1654542713,53.465 35,0005,0007,0991.3,+18.6,066,0129,1654543013,53.46 37,0005,0007,0991.6,+18.8,066,0126,1654543313,53.455 35,0005,0007,0991.6,+18.9,065,0122,1654543613,53.593 35,0005,0007,0991.6,+18.4,066,0146,1654543913,53.593 45,0005,0007,0991.4,+18.1,068,0129,1654544213,53.59 35,0005,0007,0991.3,+18.3,067,0125,1654544513,53.593 35,0005,0007,0991.3,+18.1,067,0122,1654544813,53.575 35,0005,0007,0991.4,+18.4,066,0122,1654545113,53.58 35,0005,0007,0991.4,+17.9,068,0106,1654545413,53.569 37,0005,0007,0991.2,+17.8,068,0123,1654545713,53.574 37,0005,0007,0991.5,+17.4,070,0132,1654546013,53.573 35,0005,0007,0991.6,+17.4,070,0132,1654546313,53.557 35,0006,0008,0991.5,+17.5,068,0132,1654546613,53.55 35,0005,0007,0991.5,+16.7,071,0118,1654546913,53.545 37,0005,0007,0991.5,+16.9,071,0114,1654547213,53.68 37,0005,0007,0991.4,+17.0,070,0115,1654547513,53.687 37,0006,0008,0991.5,+16.6,072,0147,1654547813,53.675 35,0005,0007,0991.7,+17.0,070,0124,1654548113,53.674 37,0005,0007,0991.5,+16.8,070,0155,1654548413,53.657 35,0005,0007,0991.6,+16.2,074,0130,1654548713,53.652 37,0005,0007,0991.6,+16.4,072,0147,1654549013,53.64 37,0005,0007,0991.6,+16.1,072,0114,1654549313,53.632 37,0005,0007,0991.5,+16.3,072,0131,1654549613,53.627 37,0005,0007,0991.7,+15.9,073,0126,1654549913,53.618 37,0005,0007,0991.5,+15.5,073,0130,1654550213,53.62 40,0005,0007,0991.7,+16.1,071,0114,1654550513,53.617 37,0005,0007,0992.1,+15.9,071,0134,1654550813,53.757 47,0005,0007,0992.0,+15.9,071,0131,1654551113,53.759 37,0005,0007,0991.9,+15.9,071,0138,1654551413,53.751 35,0005,0007,0991.9,+15.9,071,0135,1654551713,53.747 37,0005,0007,0992.0,+16.0,070,0143,1654552013,53.734 37,0005,0007,0991.7,+15.8,072,0149,1654552313,53.723 37,0005,0007,0991.8,+15.5,072,0141,1654552613,53.727 37,0005,0007,0992.0,+15.6,072,0127,1654552913,53.715 37,0005,0007,0992.0,+15.2,074,0128,1654553213,53.7 37,0006,0008,0991.7,+15.3,074,0138,1654553513,53.689 37,0005,0007,0992.0,+15.5,072,0132,1654553813,53.684 37,0005,0007,0991.8,+15.4,073,0129,1654554113,53.695 37,0005,0007,0991.9,+15.1,073,0164,1654554413,53.831 37,0005,0007,0991.9,+15.1,073,0128,1654554713,53.84 37,0005,0007,0992.0,+15.1,073,0138,1654555013,53.831 40,0005,0007,0991.7,+14.9,074,0119,1654555313,53.827 37,0005,0007,0991.8,+15.2,073,0118,1654555613,53.817 49,0005,0007,0991.8,+14.8,075,0131,1654555913,53.806 40,0005,0007,0991.8,+14.4,077,0116,1654556213,53.798 37,0005,0007,0991.7,+14.8,075,0135,1654556513,53.802 37,0005,0007,0991.6,+15.0,075,0124,1654556813,53.786 37,0005,0007,0991.8,+15.1,075,0119,1654557113,53.786 49,0005,0007,0991.6,+15.3,074,0125,1654557413,53.789 37,0005,0007,0991.6,+15.3,074,0133,1654557713,53.778 49,0006,0008,0991.4,+15.0,076,0114,1654558013,53.907 37,0005,0007,0991.5,+15.4,074,0133,1654558313,53.92 37,0005,0007,0991.4,+15.2,074,0117,1654558613,53.908 37,0005,0007,0991.3,+15.3,074,0118,1654558913,53.902 37,0006,0008,0991.0,+15.0,076,0129,1654559213,53.886 49,0005,0007,0990.9,+15.3,075,0123,1654559513,53.887 37,0005,0007,0991.2,+15.1,075,0134,1654559813,53.882 37,0005,0007,0991.1,+14.9,075,0126,1654560113,53.877 40,0005,0007,0991.0,+14.7,075,0127,1654560413,53.878 40,0005,0007,0991.1,+14.5,076,0133,1654560713,53.871 37,0005,0007,0991.2,+14.7,075,0146,1654561013,53.881 37,0005,0007,0991.2,+14.4,075,0151,1654561313,53.861 37,0005,0007,0991.1,+14.4,073,0129,1654561613,53.989 37,0005,0007,0991.2,+14.4,073,0145,1654561913,53.993 37,0006,0008,0990.9,+14.5,073,0124,1654562213,53.995 37,0006,0008,0991.0,+14.3,074,0126,1654562513,53.986 40,0005,0007,0990.8,+14.2,074,0137,1654562813,53.994 40,0005,0007,0991.2,+13.9,074,0142,1654563113,53.988 37,0005,0007,0990.9,+14.2,073,0101,1654563413,53.987 37,0006,0008,0991.1,+13.9,074,0133,1654563713,53.95 37,0005,0007,0990.8,+14.1,073,0129,1654564013,53.942 40,0005,0007,0990.7,+13.6,075,0123,1654564313,53.938 37,0005,0007,0990.7,+13.7,075,0102,1654564613,53.947 37,0005,0007,0990.7,+13.7,074,0138,1654564913,53.967 40,0005,0007,0990.6,+13.4,076,0129,1654565214,54.069 37,0005,0007,0990.8,+13.4,074,0122,1654565514,54.073 40,0006,0008,0990.6,+13.4,074,0125,1654565814,54.077 40,0000,0001,0990.5,+13.2,075,0144,1654566114,54.066 49,0005,0007,0990.5,+13.2,075,0125,1654566414,54.057 37,0005,0007,0990.7,+13.4,074,0121,1654566714,54.051 37,0005,0007,0990.6,+13.4,074,0121,1654567014,54.045 37,0005,0007,0990.5,+13.2,074,0128,1654567314,54.039 37,0005,0007,0990.6,+13.0,075,0122,1654567614,54.032 37,0000,0001,0990.6,+12.7,076,0136,1654567914,54.02 40,0005,0007,0990.7,+13.1,074,0125,1654568214,54.029 37,0005,0007,0990.8,+13.0,074,0120,1654568514,54.025 37,0006,0008,0990.8,+12.7,075,0124,1654568814,54.165 37,0006,0008,0990.9,+12.9,074,0137,1654569114,54.172 37,0005,0007,0990.7,+13.1,073,0137,1654569414,54.166 37,0005,0007,0990.8,+13.0,075,0128,1654569714,54.149 37,0005,0007,0990.8,+12.0,077,0139,1654570014,54.148 37,0005,0007,0990.7,+12.6,075,0132,1654570314,54.156 37,0005,0007,0990.7,+12.6,074,0133,1654570614,54.142 37,0005,0007,0990.9,+12.4,076,0124,1654570914,54.137 37,0005,0007,0990.8,+12.6,075,0116,1654571214,54.126 35,0006,0008,0990.9,+12.6,075,0145,1654571514,54.123 45,0005,0007,0990.8,+12.7,075,0117,1654571814,54.11 37,0005,0007,0991.1,+12.9,075,0127,1654572114,54.11 37,0006,0008,0990.9,+12.6,077,0109,1654572414,54.246 37,0006,0008,0991.1,+12.4,077,0138,1654572714,54.252 37,0005,0007,0990.8,+12.3,078,0126,1654573014,54.254 49,0005,0007,0990.9,+12.9,076,0145,1654573314,54.25 35,0005,0007,0991.1,+12.4,078,0130,1654573614,54.226 37,0005,0007,0991.1,+12.4,078,0138,1654573914,54.232 37,0005,0007,0990.5,+12.6,078,0147,1654574214,54.217 37,0005,0007,0990.7,+13.3,076,0127,1654574514,54.215 40,0005,0007,0990.9,+13.5,075,0128,1654574814,54.214 40,0005,0007,0990.6,+13.6,076,0140,1654575114,54.218 37,0005,0007,0990.9,+13.9,076,0140,1654575414,54.193 40,0006,0008,0990.7,+14.2,076,0118,1654575714,54.188 37,0005,0007,0990.8,+14.4,075,0126,1654576014,54.323 40,0005,0007,0991.1,+14.7,074,0130,1654576314,54.33 37,0005,0007,0990.9,+14.7,073,0126,1654576614,54.333 40,0005,0007,0990.7,+14.6,075,0126,1654576914,54.318 40,0006,0008,0990.9,+15.1,073,0126,1654577214,54.32 37,0005,0007,0990.7,+15.1,072,0119,1654577514,54.31 37,0005,0007,0990.6,+15.2,072,0132,1654577814,54.311 37,0005,0007,0990.5,+15.5,071,0130,1654578114,54.301 37,0005,0007,0990.9,+15.9,070,0141,1654578414,54.29 37,0005,0007,0990.6,+16.1,069,0127,1654578714,54.29 40,0006,0008,0990.8,+16.3,068,0122,1654579014,54.275 37,0005,0007,0990.8,+16.7,068,0117,1654579314,54.28 35,0005,0007,0990.9,+16.8,068,0148,1654579614,54.409 35,0000,0001,0991.0,+16.9,067,0128,1654579914,54.414 47,0005,0007,0990.7,+17.0,065,0116,1654580214,54.44 33,0006,0008,0990.8,+17.6,065,0137,1654580514,54.41 35,0006,0008,0991.1,+17.7,065,0118,1654580814,54.393 42,0005,0007,0990.9,+18.1,065,0111,1654581114,54.388 37,0006,0008,0990.6,+18.3,062,0138,1654581414,54.385 37,0005,0007,0990.8,+18.7,061,0121,1654581714,54.383 37,0005,0007,0990.9,+18.8,064,0143,1654582014,54.37 37,0005,0007,0990.7,+19.0,061,0131,1654582314,54.361 33,0006,0008,0990.8,+19.4,060,0121,1654582614,54.363 35,0005,0007,0990.6,+19.4,058,0134,1654582914,54.372 23,0005,0007,0990.6,+19.6,053,0135,1654583214,54.491 35,0005,0007,0990.4,+19.8,051,0121,1654583514,54.497 35,0005,0007,0990.5,+20.0,050,0115,1654583814,54.491 35,0005,0007,0990.5,+20.3,050,0150,1654584114,54.524 37,0005,0007,0990.6,+20.5,051,0131,1654584414,54.493 35,0005,0007,0990.6,+20.6,050,0124,1654584714,54.477 37,0005,0007,0990.6,+20.9,051,0133,1654585014,54.482 37,0005,0007,0990.4,+21.2,051,0125,1654585314,54.464 35,0005,0007,0990.4,+21.1,049,0113,1654585614,54.47 40,0005,0007,0990.8,+21.0,048,0137,1654585914,54.453 37,0006,0008,0990.8,+21.4,049,0129,1654586214,54.446 37,0005,0007,0991.1,+21.5,049,0140,1654586514,54.451 37,0005,0007,0990.5,+21.9,049,0132,1654586814,54.593 47,0006,0008,0990.6,+21.7,046,0147,1654587114,54.595 35,0005,0007,0990.8,+21.8,048,0132,1654587414,54.588 37,0005,0007,0990.5,+21.6,047,0129,1654587714,54.582 35,0005,0007,0990.5,+22.1,048,0153,1654588014,54.57 33,0005,0007,0990.1,+22.1,047,0113,1654588314,54.578 37,0005,0007,0990.2,+22.1,048,0149,1654588614,54.565 37,0006,0008,0990.3,+22.1,047,0112,1654588914,54.553 35,0005,0007,0990.2,+21.8,046,0115,1654589214,54.538 35,0005,0007,0990.0,+22.2,046,0131,1654589514,54.54 37,0005,0007,0989.9,+22.2,047,0122,1654589814,54.541 35,0006,0008,0989.9,+22.1,045,0141,1654590114,54.524 28,0005,0007,0990.0,+22.5,044,0108,1654590414,54.658 35,0005,0007,0990.2,+22.0,044,0138,1654590714,54.673 40,0005,0007,0989.9,+22.0,047,0136,1654591014,54.667 37,0005,0007,0989.7,+22.5,045,0135,1654591314,54.66 33,0005,0007,0990.0,+22.2,046,0132,1654591614,54.654 37,0005,0007,0990.0,+22.2,046,0133,1654591914,54.639 37,0005,0007,0990.0,+22.1,047,0135,1654592214,54.636 35,0005,0007,0990.0,+22.5,046,0147,1654592514,54.629 40,0005,0007,0989.6,+22.9,044,0122,1654592814,54.622 37,0005,0007,0989.6,+22.8,043,0136,1654593114,54.627 35,0006,0008,0989.7,+23.3,045,0111,1654593414,54.613 40,0006,0008,0989.6,+23.1,045,0124,1654593714,54.596 37,0005,0007,0989.4,+23.0,045,0130,1654594014,54.743 35,0005,0007,0989.7,+22.7,044,0138,1654594314,54.754 40,0005,0007,0989.5,+23.6,043,0139,1654594614,54.742 35,0005,0007,0989.7,+23.3,042,0110,1654594914,54.747 40,0005,0007,0989.2,+23.2,041,0124,1654595214,54.733 52,0005,0007,0989.5,+23.9,042,0133,1654595514,54.73 37,0006,0008,0989.5,+22.9,044,0130,1654595814,54.726 30,0005,0007,0989.4,+22.7,045,0128,1654596114,54.718 37,0005,0007,0989.2,+23.5,042,0139,1654596414,54.707 37,0006,0008,0988.8,+24.3,041,0125,1654596714,54.703 33,0005,0007,0989.1,+23.9,040,0108,1654597014,54.701 42,0005,0007,0989.1,+23.6,042,0132,1654597314,54.687 37,0006,0008,0989.0,+23.2,041,0125,1654597614,54.82 30,0005,0007,0989.1,+23.1,041,0122,1654597914,54.842 37,0005,0007,0989.3,+23.1,044,0142,1654598214,54.834 37,0005,0007,0989.1,+22.8,044,0135,1654598514,54.828 35,0005,0007,0989.0,+22.5,046,0138,1654598814,54.814 35,0005,0007,0988.8,+22.6,045,0127,1654599114,54.806 37,0005,0007,0988.7,+23.2,045,0112,1654599414,54.797 35,0005,0007,0988.4,+23.7,043,0123,1654599714,54.794 35,0006,0008,0988.6,+23.5,040,0130,1654600014,54.794 35,0005,0007,0988.3,+23.5,041,0117,1654600314,54.778 37,0005,0007,0988.3,+23.4,041,0131,1654600614,54.766 35,0005,0007,0988.7,+23.2,040,0120,1654600914,54.764 33,0005,0007,0988.6,+23.1,042,0140,1654601214,54.902 35,0005,0007,0988.6,+23.0,041,0146,1654601514,54.904 35,0005,0007,0988.4,+22.9,043,0134,1654601814,54.898 37,0005,0007,0988.4,+22.8,042,0133,1654602114,54.896 45,0005,0007,0988.5,+22.6,043,0124,1654602414,54.883 35,0005,0007,0988.7,+22.5,044,0149,1654602714,54.875 37,0005,0007,0988.5,+22.5,045,0123,1654603014,54.869 37,0005,0007,0988.6,+22.4,047,0149,1654603314,54.868 37,0000,0001,0988.3,+22.3,047,0127,1654603614,54.871 45,0005,0007,0988.2,+22.4,047,0158,1654603914,54.867 37,0005,0007,0988.1,+22.5,048,0131,1654604214,54.846 25,0005,0007,0988.2,+22.8,046,0116,1654604514,54.853 35,0005,0007,0988.1,+23.0,046,0135,1654604814,54.986 35,0005,0007,0987.9,+23.3,046,0111,1654605115,55.01 40,0005,0007,0988.1,+23.3,043,0128,1654605414,54.975 35,0005,0007,0987.8,+23.4,041,0131,1654605714,54.987 35,0005,0007,0987.7,+23.6,041,0134,1654606014,54.984 37,0005,0007,0987.8,+23.8,042,0131,1654606314,54.974 28,0005,0007,0988.0,+23.8,040,0116,1654606614,54.969 37,0005,0007,0988.0,+23.5,040,0125,1654606914,54.96 33,0005,0007,0988.0,+23.5,042,0106,1654607214,54.943 35,0005,0007,0988.0,+23.9,043,0133,1654607514,54.951 47,0005,0007,0987.6,+24.2,042,0128,1654607814,54.943 40,0005,0007,0987.8,+24.3,039,0142,1654608114,54.974 35,0005,0007,0988.0,+24.4,042,0146,1654608415,55.062 35,0005,0007,0987.9,+24.5,041,0128,1654608715,55.084 35,0005,0007,0987.7,+23.8,040,0111,1654609015,55.073 49,0005,0007,0987.6,+23.6,040,0135,1654609315,55.062 35,0005,0007,0987.7,+23.3,040,0122,1654609615,55.071 33,0006,0008,0987.9,+23.5,040,0117,1654609915,55.056 37,0005,0007,0987.7,+23.2,041,0118,1654610215,55.042 35,0005,0007,0987.9,+23.4,042,0127,1654610515,55.058 35,0005,0007,0987.5,+23.3,040,0121,1654610815,55.04 33,0005,0007,0987.7,+23.0,039,0107,1654611115,55.022 35,0005,0007,0987.7,+23.1,042,0133,1654611415,55.026 35,0005,0007,0987.3,+23.5,040,0128,1654611715,55.019 37,0005,0007,0987.6,+23.4,041,0135,1654612015,55.154 35,0006,0008,0987.4,+23.5,041,0128,1654612315,55.172 37,0005,0007,0987.3,+23.6,042,0137,1654612615,55.167 35,0005,0007,0987.5,+23.2,044,0129,1654612915,55.163 37,0005,0007,0987.3,+23.4,041,0137,1654613215,55.165 35,0005,0007,0987.1,+23.5,042,0123,1654613515,55.145 37,0005,0007,0987.3,+24.2,040,0140,1654613815,55.135 37,0005,0007,0987.1,+23.9,041,0116,1654614115,55.123 37,0005,0007,0987.5,+23.8,043,0105,1654614415,55.124 40,0006,0008,0987.2,+23.6,042,0141,1654614715,55.112 45,0005,0007,0987.1,+23.5,043,0132,1654615015,55.108 40,0005,0007,0987.3,+23.2,042,0134,1654615315,55.107 35,0005,0007,0987.2,+23.0,043,0122,1654615615,55.251 37,0005,0007,0987.3,+23.0,044,0122,1654615915,55.245 49,0005,0007,0987.3,+22.8,046,0121,1654616215,55.248 35,0005,0007,0987.5,+23.0,046,0107,1654616515,55.231 33,0005,0007,0987.4,+22.9,047,0148,1654616815,55.221 37,0005,0007,0987.2,+22.8,047,0123,1654617115,55.224 35,0005,0007,0987.2,+22.8,048,0119,1654617415,55.211 33,0005,0007,0987.2,+22.7,047,0124,1654617715,55.217 33,0006,0008,0987.3,+22.7,049,0120,1654618015,55.209 33,0006,0008,0987.2,+22.6,047,0131,1654618315,55.202 33,0005,0007,0987.3,+22.3,048,0123,1654618615,55.194 30,0006,0008,0987.3,+22.3,048,0148,1654618915,55.191 33,0005,0007,0987.2,+22.2,049,0125,1654619215,55.327 33,0005,0007,0987.5,+22.2,048,0142,1654619515,55.332 33,0005,0007,0987.1,+22.0,050,0130,1654619815,55.325 33,0005,0007,0987.3,+22.0,050,0133,1654620115,55.329 37,0005,0007,0987.3,+22.0,052,0118,1654620415,55.313 33,0005,0007,0987.1,+22.0,051,0126,1654620715,55.305 35,0005,0007,0987.0,+22.0,054,0133,1654621015,55.298 16,0005,0007,0987.4,+21.4,056,0154,1654621315,55.284 40,0006,0008,0987.2,+21.6,056,0144,1654621615,55.286 35,0005,0007,0987.4,+21.5,055,0124,1654621915,55.287 30,0005,0007,0987.5,+21.5,057,0119,1654622215,55.284 35,0006,0008,0987.5,+21.3,057,0132,1654622515,55.275 35,0006,0008,0987.3,+21.2,056,0122,1654622815,55.399 47,0006,0008,0987.3,+20.8,057,0111,1654623115,55.415 33,0005,0007,0987.5,+20.6,058,0120,1654623415,55.4 37,0006,0008,0987.5,+20.3,058,0125,1654623715,55.392 35,0005,0007,0987.4,+20.1,059,0114,1654624015,55.387 35,0005,0007,0987.7,+19.9,059,0120,1654624315,55.371 37,0005,0007,0987.6,+19.6,060,0140,1654624615,55.369 40,0005,0007,0987.3,+19.3,060,0124,1654624915,55.362 40,0005,0007,0987.4,+19.3,060,0134,1654625215,55.37 40,0005,0007,0987.6,+18.7,062,0124,1654625515,55.363 40,0005,0007,0987.4,+18.9,061,0123,1654625815,55.359 40,0000,0001,0987.7,+18.8,062,0122,1654626115,55.35 42,0005,0007,0987.5,+18.7,062,0127,1654626415,55.485 42,0005,0007,0987.7,+18.4,063,0109,1654626715,55.498 45,0005,0007,0987.6,+18.3,064,0126,1654627015,55.493 45,0005,0007,0987.9,+17.7,066,0111,1654627315,55.483 42,0005,0007,0987.7,+17.8,065,0136,1654627615,55.472 45,0005,0007,0987.6,+17.4,066,0127,1654627915,55.461 57,0005,0007,0987.7,+17.7,065,0122,1654628215,55.46 42,0005,0007,0987.8,+17.6,065,0158,1654628515,55.447 42,0005,0007,0987.7,+17.5,065,0126,1654628815,55.443 42,0005,0007,0987.8,+16.8,068,0117,1654629415,55.438 42,0005,0007,0987.8,+16.8,068,0137,1654629715,55.418 54,0005,0007,0987.9,+16.7,068,0119,1654630015,55.562 42,0005,0007,0987.6,+16.9,067,0139,1654630315,55.565 42,0005,0007,0987.8,+16.6,068,0128,1654630615,55.556 45,0005,0007,0987.6,+16.5,068,0129,1654630915,55.558 42,0005,0007,0988.0,+16.5,067,0135,1654631215,55.539 42,0005,0007,0987.6,+16.0,070,0157,1654631515,55.526 42,0005,0007,0987.6,+16.1,069,0118,1654631815,55.518 42,0006,0008,0987.8,+16.1,068,0129,1654632115,55.505 42,0005,0007,0987.9,+15.9,069,0139,1654632415,55.512 42,0006,0008,0987.7,+15.7,071,0112,1654632715,55.495 45,0005,0007,0987.6,+15.6,070,0122,1654633015,55.5 45,0006,0008,0987.9,+15.8,070,0157,1654633315,55.486 45,0005,0007,0987.6,+15.8,069,0136,1654633615,55.639 42,0005,0007,0987.7,+15.4,071,0131,1654633915,55.649 42,0006,0008,0987.5,+15.5,070,0119,1654634215,55.627 42,0005,0007,0987.6,+15.2,071,0119,1654634515,55.62 45,0006,0008,0987.6,+15.3,070,0127,1654634815,55.614 45,0006,0008,0987.7,+15.4,070,0125,1654635115,55.614 45,0000,0001,0987.6,+15.1,070,0132,1654635415,55.598 45,0005,0007,0987.7,+15.0,071,0131,1654635715,55.599 42,0005,0007,0987.6,+14.8,072,0117,1654636015,55.585 45,0005,0007,0987.7,+14.7,073,0126,1654636315,55.587 42,0005,0007,0987.6,+14.2,075,0128,1654636615,55.584 54,0006,0008,0987.4,+14.7,072,0117,1654636915,55.566 42,0006,0008,0987.7,+14.6,072,0136,1654637215,55.705 45,0005,0007,0987.3,+14.3,073,0090,1654637515,55.712 45,0006,0008,0987.2,+14.8,071,0121,1654637815,55.707 45,0006,0008,0987.4,+14.8,071,0129,1654638115,55.708 54,0005,0007,0987.4,+14.4,073,0128,1654638415,55.704 45,0005,0007,0987.3,+14.4,073,0121,1654638715,55.704 45,0005,0007,0987.5,+14.5,071,0136,1654639015,55.691 45,0005,0007,0987.3,+14.4,072,0140,1654639315,55.681 45,0005,0007,0987.5,+13.7,075,0125,1654639615,55.669 45,0005,0007,0987.4,+14.1,073,0111,1654639915,55.67 45,0005,0007,0987.3,+13.9,074,0117,1654640215,55.658 45,0005,0007,0987.1,+14.0,073,0100,1654640515,55.669 45,0005,0007,0987.4,+13.8,074,0135,1654640815,55.803 45,0005,0007,0987.4,+14.0,073,0116,1654641115,55.804 45,0005,0007,0987.4,+13.7,074,0126,1654641415,55.796 45,0005,0007,0986.9,+13.5,075,0122,1654641715,55.797 45,0006,0008,0986.9,+13.8,073,0129,1654642015,55.794 45,0005,0007,0987.3,+13.7,074,0148,1654642315,55.781 45,0005,0007,0987.0,+13.8,073,0123,1654642615,55.777 45,0005,0007,0986.9,+13.1,075,0141,1654642915,55.77 45,0000,0001,0986.9,+13.5,074,0120,1654643215,55.764 45,0005,0007,0986.8,+13.3,074,0130,1654643515,55.746 42,0006,0008,0986.8,+13.4,074,0137,1654643815,55.739 45,0006,0008,0987.0,+13.5,073,0138,1654644115,55.724 45,0006,0008,0987.0,+13.1,075,0110,1654644415,55.864 45,0005,0007,0986.8,+13.1,074,0124,1654644715,55.884 45,0005,0007,0986.8,+12.9,075,0129,1654645015,55.876 54,0005,0007,0986.4,+13.2,074,0144,1654645315,55.859 45,0006,0008,0986.5,+12.9,074,0136,1654645615,55.856 45,0005,0007,0986.6,+13.0,074,0136,1654645915,55.852 47,0005,0007,0986.8,+13.1,073,0126,1654646215,55.847 45,0005,0007,0986.4,+13.1,074,0147,1654646515,55.851 45,0005,0007,0986.4,+13.1,073,0125,1654646815,55.831 45,0005,0007,0986.5,+12.8,075,0123,1654647115,55.828 45,0005,0007,0986.6,+13.1,074,0130,1654647415,55.838 45,0005,0007,0986.7,+12.9,074,0124,1654647715,55.822 47,0005,0007,0986.1,+13.0,074,0140,1654648015,55.976 45,0005,0007,0986.3,+13.1,074,0127,1654648315,55.961 45,0005,0007,0986.6,+12.9,074,0134,1654648615,55.958 45,0005,0007,0986.4,+12.7,075,0131,1654648915,55.959 45,0006,0008,0986.4,+12.7,075,0147,1654649215,55.942 45,0005,0007,0986.3,+12.8,074,0142,1654649515,55.941 45,0005,0007,0986.5,+12.9,074,0124,1654649815,55.926 45,0005,0007,0986.5,+12.9,074,0128,1654650115,55.934 45,0005,0007,0986.3,+11.9,078,0141,1654650415,55.923 45,0005,0007,0986.2,+12.0,077,0142,1654650715,55.933 45,0005,0007,0986.3,+12.3,075,0139,1654651015,55.904 45,0005,0007,0986.1,+12.3,075,0127,1654651315,55.911 47,0005,0007,0986.0,+12.3,074,0126,1654651616,56.026 45,0005,0007,0986.3,+12.4,074,0129,1654651916,56.041 54,0006,0008,0986.0,+12.3,074,0127,1654652216,56.044 45,0005,0007,0985.9,+12.6,074,0134,1654652516,56.048 45,0006,0008,0985.8,+12.3,075,0143,1654652816,56.02 45,0005,0007,0985.9,+12.3,075,0113,1654653116,56.029 45,0005,0007,0986.0,+12.6,075,0143,1654653416,56.025 45,0005,0007,0985.9,+12.6,074,0119,1654653716,56.018 45,0005,0007,0986.2,+12.4,075,0126,1654654016,56.013 47,0005,0007,0986.0,+12.3,074,0136,1654654316,56.003 45,0005,0007,0986.2,+12.8,073,0137,1654654615,55.992 47,0005,0007,0985.9,+12.3,074,0140,1654654915,55.984 45,0005,0007,0986.1,+12.4,075,0130,1654655216,56.135 45,0005,0007,0986.1,+11.9,077,0136,1654655516,56.141 45,0005,0007,0986.2,+11.9,077,0122,1654655816,56.14 45,0006,0008,0986.1,+12.0,077,0141,1654656116,56.129 45,0005,0007,0986.1,+12.3,075,0114,1654656416,56.131 47,0005,0007,0986.5,+12.4,075,0129,1654656716,56.121 47,0005,0007,0986.4,+12.4,075,0139,1654657016,56.113 45,0005,0007,0986.4,+12.5,076,0136,1654657316,56.119 42,0006,0008,0986.5,+12.1,077,0142,1654657616,56.103 45,0005,0007,0986.3,+12.0,076,0143,1654657916,56.115 45,0005,0007,0986.8,+12.0,077,0142,1654658216,56.097 45,0006,0008,0986.6,+12.3,076,0125,1654658816,56.218 54,0005,0007,0986.4,+12.3,077,0128,1654659116,56.229 45,0005,0007,0986.5,+12.7,076,0147,1654659416,56.232 45,0005,0007,0986.4,+12.7,076,0133,1654659716,56.229 45,0005,0007,0986.6,+12.6,077,0112,1654660016,56.219 45,0005,0007,0986.4,+13.1,076,0131,1654660316,56.212 42,0006,0008,0986.4,+12.9,077,0114,1654660616,56.205 45,0005,0007,0986.3,+13.0,077,0142,1654660916,56.2 47,0006,0008,0986.2,+12.8,078,0135,1654661216,56.195 45,0005,0007,0986.6,+13.3,076,0133,1654661516,56.189 45,0005,0007,0986.5,+13.5,076,0161,1654661816,56.184 42,0005,0007,0986.9,+13.5,076,0127,1654662116,56.192 42,0005,0007,0986.7,+13.6,077,0135,1654662416,56.308 45,0005,0007,0986.7,+13.6,076,0134,1654662716,56.323 40,0006,0008,0986.6,+13.9,076,0153,1654663016,56.307 45,0005,0007,0986.8,+13.7,075,0129,1654663316,56.301 42,0005,0007,0986.5,+14.2,074,0118,1654663616,56.3 42,0005,0007,0986.7,+14.1,075,0117,1654663916,56.305 42,0005,0007,0986.7,+14.6,075,0132,1654664216,56.295 52,0005,0007,0986.8,+14.6,074,0135,1654664516,56.286 45,0005,0007,0986.7,+14.8,073,0131,1654664816,56.276 45,0005,0007,0986.7,+15.1,073,0137,1654665116,56.27 37,0005,0007,0986.7,+15.3,072,0124,1654665416,56.271 40,0006,0008,0986.6,+15.7,071,0120,1654665716,56.262 52,0006,0008,0986.5,+15.9,072,0128,1654666016,56.386 40,0005,0007,0986.4,+16.2,070,0133,1654666316,56.398 42,0006,0008,0987.0,+16.5,067,0126,1654666616,56.412 28,0005,0007,0986.7,+16.6,068,0107,1654666916,56.404 42,0005,0007,0986.8,+16.9,068,0138,1654667216,56.384 40,0005,0007,0986.5,+17.1,067,0138,1654667516,56.375 42,0005,0007,0986.4,+17.4,065,0134,1654667816,56.378 45,0006,0008,0986.5,+17.6,060,0126,1654668116,56.363 40,0005,0007,0986.4,+17.9,062,0135,1654668416,56.368 35,0005,0007,0986.5,+18.3,060,0120,1654668716,56.358 42,0006,0008,0986.2,+18.5,060,0132,1654669016,56.342 40,0006,0008,0986.5,+18.6,060,0135,1654669316,56.33 40,0005,0007,0986.5,+18.9,061,0127,1654669616,56.473 40,0006,0008,0986.3,+19.2,061,0129,1654669916,56.476 40,0006,0008,0986.3,+19.2,061,0132,1654670216,56.476 54,0005,0007,0986.3,+19.4,061,0121,1654670516,56.479 40,0005,0007,0986.1,+19.6,061,0134,1654670816,56.473 42,0005,0007,0986.1,+19.9,060,0139,1654671116,56.462 37,0005,0007,0985.9,+20.1,060,0134,1654671416,56.448 42,0005,0007,0986.0,+20.1,059,0149,1654672016,56.455 40,0005,0007,0986.0,+20.3,058,0147,1654672316,56.442 40,0005,0007,0985.8,+20.9,058,0117,1654672616,56.436 40,0005,0007,0985.9,+21.0,058,0128,1654672916,56.434 42,0006,0008,0985.9,+21.0,057,0138,1654673216,56.568 42,0005,0007,0985.7,+21.1,058,0123,1654673516,56.572 42,0006,0008,0985.6,+21.3,056,0132,1654673816,56.563 37,0005,0007,0985.5,+21.6,056,0136,1654674116,56.562 47,0005,0007,0985.6,+21.2,056,0122,1654674416,56.56 40,0005,0007,0985.6,+21.6,056,0132,1654674716,56.537 40,0005,0007,0985.6,+22.0,055,0141,1654675016,56.534 40,0005,0007,0985.6,+22.4,054,0135,1654675316,56.524 40,0005,0007,0985.6,+22.5,054,0137,1654675616,56.519 40,0005,0007,0985.5,+23.0,053,0118,1654675916,56.504 40,0005,0007,0985.5,+22.9,052,0112,1654676216,56.508 40,0005,0007,0985.4,+22.7,051,0109,1654676516,56.501 42,0005,0007,0985.1,+23.3,051,0153,1654676816,56.64 37,0005,0007,0985.2,+23.7,051,0122,1654677116,56.647 37,0005,0007,0985.2,+23.2,051,0129,1654677416,56.644 37,0005,0007,0985.8,+23.6,049,0142,1654677716,56.636 49,0005,0007,0985.4,+23.4,049,0128,1654678016,56.639 37,0005,0007,0985.3,+23.1,049,0137,1654678316,56.629 40,0006,0008,0985.1,+23.7,048,0133,1654678616,56.61 40,0005,0007,0985.1,+24.0,046,0123,1654678916,56.61 40,0005,0007,0985.2,+23.6,048,0130,1654679216,56.619 40,0005,0007,0985.1,+24.0,048,0121,1654679516,56.606 40,0006,0008,0985.2,+23.8,048,0150,1654679816,56.601 40,0005,0007,0984.9,+23.6,048,0127,1654680116,56.593 40,0006,0008,0985.1,+24.0,046,0128,1654680416,56.722 40,0005,0007,0985.2,+24.2,045,0133,1654680716,56.742 37,0005,0007,0985.0,+24.2,045,0131,1654681016,56.726 47,0005,0007,0985.3,+24.1,044,0130,1654681316,56.733 35,0005,0007,0985.5,+23.5,046,0116,1654681616,56.738 21,0005,0007,0985.1,+23.7,047,0136,1654681916,56.722 35,0005,0007,0984.7,+23.9,045,0125,1654682216,56.714 35,0005,0007,0984.6,+24.3,045,0126,1654682516,56.704 33,0005,0007,0985.3,+24.2,044,0131,1654682816,56.71 35,0005,0007,0984.8,+24.3,044,0143,1654683116,56.712 35,0005,0007,0984.5,+24.4,045,0127,1654683416,56.686 33,0005,0007,0984.6,+25.0,044,0148,1654683716,56.678 33,0005,0007,0984.8,+24.4,044,0109,1654684016,56.835 35,0005,0007,0984.8,+24.7,043,0120,1654684316,56.837 37,0005,0007,0984.5,+25.3,043,0129,1654684616,56.825 40,0005,0007,0984.6,+25.5,042,0124,1654684916,56.832 37,0005,0007,0984.3,+25.5,041,0113,1654685216,56.825 33,0005,0007,0985.0,+24.0,048,0133,1654685816,56.8 35,0005,0007,0985.0,+24.0,049,0102,1654686116,56.792 35,0005,0007,0984.9,+23.6,051,0152,1654686416,56.783 30,0005,0007,0984.7,+23.8,050,0136,1654686716,56.776 25,0005,0007,0984.8,+23.9,049,0137,1654687016,56.764 30,0005,0007,0984.7,+23.9,050,0155,1654687316,56.771 28,0005,0007,0984.4,+24.5,049,0130,1654687616,56.913 30,0005,0007,0984.4,+24.5,048,0120,1654687916,56.926 37,0005,0007,0984.1,+24.5,049,0127,1654688216,56.908 30,0005,0007,0984.2,+24.7,047,0127,1654688516,56.91 30,0005,0007,0984.3,+24.9,046,0117,1654688816,56.906 28,0005,0007,0984.1,+24.7,043,0131,1654689116,56.903 42,0005,0007,0984.3,+24.9,045,0123,1654689416,56.889 30,0005,0007,0984.3,+25.3,046,0146,1654689716,56.879 30,0006,0008,0983.8,+25.4,046,0120,1654690016,56.869 30,0006,0008,0983.8,+25.5,044,0138,1654690316,56.863 28,0006,0008,0984.2,+25.1,044,0130,1654690616,56.86 33,0005,0007,0984.0,+25.2,044,0137,1654690916,56.857 33,0005,0007,0984.0,+25.3,044,0115,1654691216,56.995 28,0005,0007,0983.8,+25.9,044,0150,1654691516,56.998 00,0005,0007,0983.8,+26.2,044,0127,1654691816,56.924 30,0005,0007,0984.2,+25.6,043,0145,1654692117,57.006 30,0005,0007,0983.9,+26.3,045,0111,1654692416,56.999 28,0005,0007,0983.9,+25.8,042,0106,1654692716,56.98 28,0000,0001,0984.2,+25.3,045,0115,1654693016,56.985 33,0006,0008,0984.0,+25.0,046,0127,1654693316,56.968 28,0005,0007,0983.9,+25.0,046,0149,1654693616,56.964 00,0005,0007,0983.9,+25.0,046,0123,1654693916,56.959 30,0005,0007,0984.1,+24.9,046,0135,1654694216,56.963 30,0005,0007,0984.0,+25.2,048,0138,1654694516,56.957 25,0005,0007,0983.6,+25.0,045,0111,1654694817,57.091 42,0005,0007,0984.0,+24.8,045,0134,1654695117,57.095 35,0005,0007,0984.0,+24.3,045,0118,1654695417,57.092 33,0005,0007,0984.0,+24.4,046,0118,1654695717,57.084 28,0005,0007,0984.0,+24.5,047,0137,1654696017,57.064 30,0000,0001,0984.2,+24.0,046,0143,1654696317,57.072 35,0005,0007,0984.2,+24.1,045,0139,1654696617,57.076 30,0005,0007,0983.9,+24.1,046,0124,1654696917,57.057 28,0006,0008,0984.2,+24.1,046,0126,1654697217,57.065 30,0005,0007,0984.0,+24.0,048,0123,1654697517,57.053 28,0005,0007,0983.9,+24.0,049,0128,1654697817,57.043 33,0005,0007,0983.9,+24.1,048,0136,1654698117,57.035 33,0005,0007,0983.9,+23.9,050,0116,1654698417,57.177 30,0000,0001,0983.7,+24.2,050,0134,1654698717,57.191 30,0005,0007,0983.8,+24.7,050,0144,1654699017,57.208 33,0005,0007,0984.0,+25.2,048,0132,1654699317,57.183 30,0005,0007,0983.7,+24.9,047,0123,1654699617,57.18 30,0005,0007,0983.7,+24.8,046,0115,1654699917,57.165 35,0000,0001,0983.7,+24.6,046,0121,1654700217,57.153 42,0005,0007,0983.8,+24.7,047,0148,1654700517,57.152 30,0005,0007,0983.6,+24.6,046,0120,1654700817,57.139 33,0005,0007,0983.8,+24.6,046,0150,1654701117,57.139 28,0005,0007,0983.8,+24.6,045,0126,1654701417,57.135 33,0005,0007,0983.8,+24.6,046,0125,1654701717,57.125 42,0005,0007,0983.6,+24.4,047,0136,1654702017,57.255 40,0005,0007,0983.6,+24.5,047,0143,1654702317,57.261 33,0005,0007,0983.8,+24.6,046,0116,1654702617,57.276 33,0005,0007,0984.1,+24.3,047,0136,1654702917,57.253 37,0005,0007,0983.9,+24.4,047,0148,1654703217,57.253 35,0005,0007,0983.8,+24.2,045,0144,1654703517,57.258 35,0005,0007,0983.8,+24.2,046,0134,1654703817,57.245 37,0005,0007,0983.7,+24.2,046,0140,1654704117,57.243 35,0005,0007,0984.0,+24.2,047,0144,1654704417,57.224 35,0005,0007,0984.0,+24.1,046,0110,1654704717,57.212 33,0005,0007,0983.9,+24.3,045,0132,1654705017,57.22 33,0006,0008,0984.0,+23.9,047,0110,1654705317,57.204 33,0005,0007,0984.1,+23.9,046,0124,1654705617,57.361 33,0006,0008,0984.4,+23.4,048,0140,1654705917,57.358 33,0000,0001,0984.1,+23.3,049,0125,1654706217,57.351 33,0006,0008,0983.9,+23.5,048,0111,1654706517,57.343 37,0005,0007,0984.2,+23.6,049,0121,1654706817,57.339 40,0005,0007,0984.2,+23.3,050,0126,1654707117,57.331 37,0005,0007,0984.2,+22.9,052,0117,1654707417,57.329 35,0005,0007,0984.7,+22.6,054,0141,1654707717,57.323 35,0006,0008,0984.2,+22.4,054,0133,1654708017,57.311 37,0005,0007,0984.3,+22.4,054,0114,1654708317,57.313 37,0005,0007,0984.2,+22.1,055,0127,1654708617,57.3 33,0005,0007,0984.4,+21.9,055,0128,1654708917,57.288 33,0005,0007,0984.6,+21.9,055,0120,1654709217,57.443 35,0005,0007,0984.6,+21.6,056,0111,1654709517,57.449 37,0005,0007,0984.5,+21.6,055,0120,1654709817,57.442 30,0005,0007,0984.4,+21.6,055,0122,1654710117,57.433 37,0006,0008,0984.6,+21.6,055,0135,1654710417,57.431 37,0005,0007,0984.6,+21.1,058,0144,1654710717,57.43 37,0005,0007,0984.5,+20.8,058,0142,1654711017,57.424 40,0005,0007,0984.4,+20.2,061,0121,1654711317,57.453 42,0000,0001,0984.4,+20.6,059,0117,1654711617,57.401 40,0005,0007,0984.3,+20.6,060,0137,1654711917,57.385 37,0005,0007,0984.2,+20.1,060,0145,1654712217,57.386 40,0005,0007,0984.5,+19.7,062,0109,1654712517,57.383 40,0005,0007,0984.4,+20.2,060,0122,1654712817,57.513 40,0000,0001,0984.4,+19.8,062,0130,1654713117,57.519 40,0005,0007,0984.5,+19.9,062,0128,1654713417,57.516 37,0006,0008,0984.8,+19.0,066,0124,1654713717,57.52 40,0005,0007,0984.6,+18.7,067,0119,1654714017,57.509 40,0005,0007,0984.8,+18.5,068,0126,1654714317,57.497 40,0005,0007,0985.0,+19.0,065,0117,1654714617,57.487 40,0005,0007,0984.8,+18.8,066,0133,1654714917,57.487 40,0005,0007,0984.7,+18.8,066,0122,1654715217,57.482 40,0005,0007,0984.8,+18.0,069,0129,1654715517,57.47 49,0006,0008,0984.9,+18.5,066,0128,1654715817,57.471 40,0005,0007,0984.9,+18.5,066,0126,1654716117,57.464 40,0006,0008,0984.9,+18.2,068,0120,1654716417,57.594 40,0005,0007,0984.8,+18.3,067,0111,1654716717,57.599 40,0005,0007,0984.8,+18.0,068,0164,1654717017,57.594 49,0006,0008,0985.0,+18.0,068,0137,1654717317,57.581 40,0005,0007,0985.1,+17.9,068,0136,1654717617,57.581 40,0005,0007,0985.0,+17.9,068,0114,1654717917,57.583 37,0005,0007,0984.8,+17.7,069,0134,1654718217,57.57 40,0006,0008,0984.8,+17.6,068,0135,1654718517,57.56 40,0005,0007,0985.0,+17.1,070,0158,1654718817,57.559 40,0005,0007,0985.0,+16.7,073,0128,1654719117,57.546 40,0005,0007,0985.1,+17.1,070,0141,1654719417,57.547 40,0005,0007,0985.0,+16.8,072,0133,1654719717,57.53 40,0005,0007,0984.9,+16.9,071,0125,1654720017,57.672 40,0005,0007,0984.9,+17.2,069,0130,1654720317,57.675 40,0005,0007,0984.8,+16.8,070,0136,1654720617,57.675 42,0005,0007,0984.9,+16.7,071,0131,1654720917,57.656 42,0005,0007,0984.7,+16.3,072,0138,1654721217,57.657 42,0005,0007,0984.7,+16.8,069,0116,1654721517,57.648 40,0006,0008,0984.6,+16.3,072,0135,1654721817,57.646 42,0005,0007,0984.8,+16.6,071,0117,1654722117,57.637 42,0000,0001,0984.7,+16.3,071,0144,1654722417,57.629 42,0005,0007,0984.7,+16.1,073,0134,1654722717,57.623 42,0005,0007,0984.7,+16.3,071,0139,1654723017,57.613 42,0005,0007,0984.7,+15.4,075,0136,1654723317,57.609 42,0005,0007,0984.4,+15.9,073,0132,1654723617,57.751 42,0005,0007,0984.3,+16.0,072,0112,1654723917,57.758 52,0006,0008,0984.3,+15.6,072,0136,1654724217,57.749 42,0005,0007,0984.4,+15.4,074,0121,1654724517,57.746 42,0005,0007,0984.3,+15.9,072,0138,1654724817,57.737 42,0006,0008,0984.4,+15.9,072,0132,1654725117,57.719 42,0005,0007,0984.3,+14.9,076,0157,1654725417,57.717 42,0005,0007,0984.0,+15.1,074,0159,1654725717,57.715 42,0005,0007,0984.3,+15.3,074,0130,1654726017,57.705 42,0005,0007,0984.2,+14.9,076,0134,1654726317,57.701 40,0005,0007,0984.3,+15.2,074,0164,1654726617,57.703 42,0006,0008,0984.0,+15.1,073,0129,1654726917,57.687 40,0005,0007,0983.9,+14.9,074,0117,1654727217,57.826 42,0005,0007,0983.8,+14.6,076,0129,1654727517,57.837 42,0005,0007,0983.7,+14.6,074,0130,1654727817,57.823 42,0005,0007,0983.7,+14.5,075,0124,1654728117,57.82 42,0006,0008,0983.6,+14.5,074,0128,1654728417,57.813 42,0005,0007,0983.8,+14.7,073,0136,1654728717,57.809 42,0005,0007,0983.6,+14.8,073,0104,1654729017,57.817 42,0005,0007,0983.6,+14.5,074,0148,1654729317,57.798 42,0005,0007,0983.9,+14.2,076,0141,1654729617,57.796 42,0005,0007,0983.8,+13.9,076,0118,1654729917,57.782 42,0005,0007,0983.6,+14.3,074,0134,1654730217,57.783 42,0006,0008,0983.8,+13.9,076,0149,1654730517,57.758 42,0006,0008,0983.7,+14.0,075,0125,1654730817,57.908 52,0006,0008,0983.4,+14.3,073,0124,1654731117,57.924 40,0005,0007,0983.5,+14.1,073,0137,1654731417,57.908 42,0005,0007,0983.3,+14.4,074,0115,1654731717,57.9 40,0005,0007,0983.5,+13.6,076,0134,1654732017,57.896 42,0005,0007,0983.7,+13.9,074,0150,1654732317,57.897 42,0005,0007,0983.6,+13.7,074,0134,1654732617,57.888 42,0006,0008,0983.4,+13.9,074,0118,1654732917,57.874 42,0005,0007,0983.5,+13.7,074,0120,1654733217,57.883 42,0005,0007,0983.2,+13.5,075,0128,1654733517,57.871 40,0005,0007,0983.5,+13.8,074,0139,1654733817,57.861 42,0000,0001,0983.3,+13.3,077,0116,1654734117,57.859 42,0005,0007,0983.1,+13.4,075,0140,1654734418,58.012 42,0005,0007,0983.1,+13.1,076,0161,1654734718,58.006 42,0005,0007,0983.1,+13.6,075,0118,1654735017,57.994 42,0005,0007,0983.1,+13.1,075,0127,1654735317,57.994 40,0006,0008,0983.5,+12.9,077,0138,1654735617,57.996 42,0005,0007,0983.1,+13.2,075,0107,1654735917,57.977 42,0005,0007,0983.3,+12.8,077,0137,1654736217,57.968 52,0005,0007,0983.5,+13.3,074,0142,1654736517,57.959 40,0005,0007,0983.4,+13.3,073,0133,1654736817,57.952 40,0005,0007,0983.4,+12.8,076,0119,1654737117,57.946 40,0006,0008,0983.4,+12.8,076,0124,1654737417,57.924 42,0005,0007,0983.4,+12.8,076,0134,1654737717,57.923 49,0005,0007,0983.5,+12.4,077,0141,1654738018,58.067 42,0005,0007,0983.3,+12.5,078,0145,1654738318,58.086 42,0005,0007,0983.7,+12.7,075,0159,1654738618,58.077 42,0005,0007,0983.3,+12.8,074,0123,1654738918,58.067 42,0005,0007,0983.5,+12.8,074,0153,1654739218,58.054 40,0005,0007,0983.6,+12.7,076,0136,1654739518,58.044 45,0005,0007,0983.5,+12.5,075,0136,1654739818,58.04 40,0005,0007,0983.7,+12.7,075,0152,1654740118,58.043 40,0005,0007,0983.7,+12.6,075,0136,1654740418,58.029 40,0005,0007,0983.7,+12.3,075,0130,1654740718,58.023 40,0005,0007,0983.6,+12.5,075,0134,1654741018,58.025 40,0005,0007,0983.8,+12.5,075,0135,1654741318,58.007 42,0005,0007,0983.6,+12.3,076,0123,1654741618,58.146 40,0005,0007,0983.6,+12.2,076,0121,1654741918,58.156 40,0006,0008,0984.0,+12.2,076,0132,1654742218,58.152 40,0006,0008,0983.9,+11.9,077,0139,1654742518,58.152 40,0005,0007,0984.1,+12.2,077,0127,1654742818,58.146 40,0006,0008,0984.2,+12.5,076,0139,1654743118,58.132 40,0005,0007,0984.0,+12.2,078,0133,1654743418,58.135 42,0005,0007,0984.1,+12.2,078,0145,1654743718,58.13 40,0005,0007,0983.9,+12.7,078,0137,1654744018,58.12 40,0005,0007,0983.7,+12.2,079,0131,1654744318,58.116 45,0006,0008,0983.8,+12.2,078,0133,1654744618,58.108 49,0005,0007,0983.7,+12.1,079,0135,1654744918,58.102 40,0005,0007,0983.7,+12.6,078,0128,1654745218,58.244 42,0006,0008,0983.5,+12.9,078,0137,1654745518,58.246 42,0005,0007,0983.6,+13.1,078,0113,1654745818,58.241 40,0005,0007,0983.3,+13.3,078,0125,1654746118,58.239 40,0005,0007,0983.3,+13.3,079,0142,1654746418,58.237 42,0005,0007,0983.2,+13.4,078,0144,1654746718,58.228 42,0006,0008,0983.2,+13.9,077,0138,1654747018,58.217 40,0005,0007,0983.6,+13.8,078,0141,1654747318,58.209 42,0005,0007,0983.1,+13.9,079,0127,1654747618,58.209 40,0005,0007,0983.1,+14.2,078,0121,1654747918,58.193 42,0005,0007,0983.3,+14.5,078,0129,1654748218,58.19 30,0005,0007,0983.2,+15.1,076,0135,1654748518,58.186 40,0005,0007,0983.2,+14.9,077,0117,1654748818,58.327 40,0005,0007,0983.3,+15.4,075,0139,1654749118,58.333 40,0005,0007,0983.4,+15.7,075,0134,1654749418,58.334 40,0005,0007,0983.4,+15.6,077,0143,1654749718,58.329 35,0005,0007,0983.5,+16.0,075,0119,1654750018,58.315 40,0005,0007,0983.3,+16.6,074,0127,1654750318,58.305 40,0005,0007,0983.5,+16.6,074,0133,1654750618,58.299 40,0005,0007,0983.1,+17.0,073,0149,1654750918,58.297 42,0005,0007,0983.6,+17.3,073,0130,1654751218,58.285 40,0005,0007,0983.3,+17.4,072,0125,1654751518,58.283 45,0005,0007,0983.2,+17.7,072,0140,1654751818,58.274 42,0005,0007,0983.2,+18.0,070,0136,1654752118,58.272 40,0005,0007,0983.2,+18.2,070,0121,1654752418,58.406 40,0005,0007,0983.1,+18.4,068,0151,1654752718,58.426 40,0005,0007,0983.2,+18.5,068,0129,1654753018,58.412 47,0005,0007,0983.1,+18.8,068,0133,1654753318,58.398 40,0005,0007,0983.1,+18.9,066,0165,1654753618,58.393 40,0005,0007,0982.9,+19.0,065,0143,1654753918,58.395 37,0005,0007,0983.2,+19.4,065,0116,1654754218,58.391 40,0005,0007,0982.8,+19.8,066,0137,1654754518,58.374 42,0005,0007,0982.9,+19.9,064,0122,1654754818,58.382 40,0005,0007,0982.9,+20.0,065,0136,1654755118,58.373 40,0005,0007,0983.0,+20.3,061,0128,1654755418,58.357 37,0005,0007,0983.2,+20.5,058,0121,1654755718,58.358 42,0005,0007,0982.9,+20.7,059,0136,1654756018,58.489 35,0006,0008,0983.0,+20.3,058,0141,1654756318,58.493 37,0005,0007,0983.0,+20.5,059,0128,1654756618,58.497 37,0005,0007,0983.4,+20.5,056,0134,1654756918,58.495 35,0005,0007,0983.0,+20.6,057,0141,1654757218,58.482 35,0005,0007,0983.0,+20.7,059,0136,1654757518,58.488 40,0005,0007,0983.4,+20.9,058,0136,1654757818,58.473 40,0005,0007,0983.0,+21.1,057,0136,1654758118,58.483 35,0005,0007,0983.0,+21.4,053,0130,1654758418,58.467 37,0005,0007,0982.8,+21.8,054,0149,1654758718,58.45 40,0005,0007,0982.8,+21.8,053,0131,1654759018,58.456 40,0005,0007,0982.7,+21.8,053,0121,1654759318,58.448 40,0005,0007,0983.0,+22.3,054,0122,1654759618,58.587 40,0005,0007,0982.9,+22.4,054,0121,1654759918,58.594 49,0000,0001,0982.9,+22.3,053,0126,1654760218,58.588 37,0005,0007,0983.1,+22.1,052,0135,1654760518,58.582 40,0005,0007,0982.8,+22.4,052,0143,1654760818,58.583 37,0005,0007,0982.6,+22.1,050,0122,1654761118,58.563 40,0005,0007,0983.1,+22.7,049,0132,1654761418,58.558 42,0005,0007,0982.7,+22.6,051,0153,1654761718,58.55 37,0005,0007,0982.7,+22.4,049,0121,1654762018,58.542 40,0005,0007,0982.7,+22.6,050,0136,1654762318,58.535 40,0005,0007,0982.7,+22.6,050,0122,1654762618,58.534 35,0005,0007,0982.7,+22.9,049,0131,1654762918,58.52 37,0005,0007,0982.5,+22.9,048,0138,1654763218,58.657 42,0005,0007,0982.6,+22.8,048,0126,1654763518,58.672 40,0005,0007,0982.4,+23.5,047,0123,1654763818,58.671 40,0006,0008,0982.4,+23.4,047,0144,1654764118,58.647 35,0005,0007,0982.5,+23.8,046,0133,1654764418,58.658 37,0005,0007,0982.3,+24.5,045,0101,1654764718,58.648 40,0005,0007,0982.7,+23.2,046,0111,1654765018,58.628 35,0005,0007,0982.2,+23.9,048,0140,1654765318,58.638 37,0005,0007,0982.6,+23.3,050,0124,1654765618,58.63 37,0006,0008,0982.4,+23.5,048,0149,1654765918,58.621 37,0005,0007,0982.1,+23.5,048,0115,1654766218,58.61 37,0005,0007,0982.0,+23.7,048,0131,1654766518,58.609 37,0005,0007,0982.2,+23.9,047,0163,1654766818,58.746 49,0000,0001,0982.0,+24.5,048,0122,1654767118,58.757 35,0005,0007,0982.0,+25.0,045,0123,1654767418,58.767 37,0005,0007,0982.3,+24.3,045,0119,1654767718,58.76 37,0005,0007,0981.9,+24.7,045,0125,1654768018,58.755 37,0005,0007,0981.7,+24.2,045,0127,1654768318,58.735 33,0005,0007,0981.6,+25.1,045,0144,1654768618,58.723 35,0006,0008,0981.5,+25.9,043,0116,1654768918,58.723 37,0005,0007,0981.6,+25.6,042,0127,1654769218,58.721 37,0005,0007,0981.6,+26.6,042,0123,1654769518,58.72 40,0006,0008,0981.5,+25.3,042,0119,1654769818,58.718 40,0005,0007,0981.5,+25.0,043,0131,1654770118,58.714 33,0006,0008,0981.5,+26.4,045,0135,1654770418,58.847 40,0005,0007,0981.5,+25.6,043,0126,1654770718,58.854 42,0006,0008,0981.5,+25.9,041,0148,1654771018,58.842 37,0005,0007,0981.6,+25.9,041,0135,1654771318,58.839 40,0005,0007,0981.6,+25.1,041,0134,1654771618,58.832 35,0005,0007,0981.3,+25.2,041,0121,1654771918,58.821 40,0006,0008,0981.0,+25.6,041,0130,1654772218,58.81 52,0005,0007,0981.4,+25.9,041,0114,1654772518,58.816 37,0005,0007,0981.2,+25.9,040,0130,1654772818,58.81 35,0005,0007,0981.1,+25.7,041,0127,1654773118,58.808 40,0005,0007,0981.1,+25.8,039,0133,1654773418,58.798 35,0005,0007,0981.0,+26.1,039,0136,1654773718,58.788 47,0005,0007,0981.1,+25.3,041,0143,1654774018,58.931 37,0005,0007,0981.4,+25.1,042,0116,1654774318,58.938 37,0005,0007,0980.7,+25.4,044,0131,1654774618,58.935 40,0005,0007,0980.9,+26.8,040,0121,1654774918,58.92 37,0005,0007,0980.6,+26.6,040,0132,1654775218,58.92 40,0005,0007,0980.6,+26.6,039,0129,1654775518,58.908 37,0005,0007,0980.5,+25.9,041,0137,1654775818,58.906 37,0005,0007,0980.8,+25.6,039,0133,1654776118,58.895 37,0005,0007,0980.7,+26.0,041,0127,1654776418,58.909 35,0005,0007,0980.5,+26.4,039,0138,1654776718,58.889 40,0005,0007,0980.9,+26.2,041,0135,1654777018,58.888 37,0005,0007,0980.8,+25.5,041,0147,1654777318,58.889 37,0005,0007,0980.9,+25.6,042,0134,1654777619,59.014 37,0005,0007,0981.2,+25.7,043,0142,1654777919,59.018 37,0005,0007,0981.2,+25.5,042,0128,1654778219,59.02 37,0005,0007,0981.4,+25.5,042,0115,1654778519,59.03 40,0005,0007,0981.2,+25.5,043,0110,1654778819,59.032 37,0006,0008,0981.2,+25.8,042,0123,1654779119,59.015 35,0005,0007,0981.2,+25.7,043,0108,1654779419,59.013 37,0005,0007,0981.2,+25.7,042,0147,1654779719,59.002 37,0005,0007,0981.0,+25.7,041,0135,1654780018,59 37,0005,0007,0981.0,+25.7,045,0139,1654780318,58.974 40,0005,0007,0981.0,+25.3,047,0145,1654780618,58.962 45,0005,0007,0980.9,+25.1,045,0122,1654780918,58.96 35,0005,0007,0981.2,+25.3,047,0147,1654781219,59.106 37,0005,0007,0980.8,+25.4,046,0132,1654781519,59.097 40,0006,0008,0981.1,+25.6,046,0137,1654781819,59.091 40,0005,0007,0981.1,+25.3,046,0145,1654782119,59.092 40,0005,0007,0980.8,+25.5,047,0135,1654782419,59.079 37,0005,0007,0980.7,+25.4,046,0124,1654782719,59.092 42,0005,0007,0980.5,+25.4,047,0141,1654783019,59.083 40,0005,0007,0980.5,+25.7,045,0130,1654783319,59.087 40,0005,0007,0980.7,+25.5,044,0113,1654783619,59.07 45,0005,0007,0980.3,+25.6,044,0119,1654783919,59.061 37,0005,0007,0980.3,+26.0,045,0137,1654784219,59.063 37,0005,0007,0980.3,+26.4,044,0135,1654784519,59.055 40,0005,0007,0980.7,+25.9,044,0135,1654784819,59.194 37,0005,0007,0980.2,+26.1,044,0132,1654785119,59.193 37,0005,0007,0980.5,+26.1,043,0139,1654785419,59.189 37,0005,0007,0980.4,+26.5,044,0114,1654785719,59.188 35,0005,0007,0980.2,+26.1,042,0137,1654786019,59.184 37,0005,0007,0980.3,+26.4,041,0130,1654786319,59.178 37,0005,0007,0980.1,+26.1,041,0131,1654786619,59.184 37,0005,0007,0980.0,+26.4,041,0133,1654786919,59.176 37,0005,0007,0980.1,+26.0,039,0150,1654787219,59.162 40,0005,0007,0980.3,+26.2,040,0136,1654787519,59.157 49,0006,0008,0980.3,+26.0,042,0142,1654787819,59.153 37,0005,0007,0979.9,+26.2,042,0138,1654788119,59.147 37,0005,0007,0980.1,+26.1,044,0133,1654788419,59.287 40,0005,0007,0979.9,+26.3,044,0137,1654788719,59.284 37,0005,0007,0979.9,+26.0,043,0164,1654789019,59.285 37,0005,0007,0980.0,+25.9,044,0121,1654789319,59.277 37,0006,0008,0980.1,+25.6,046,0127,1654789619,59.267 37,0005,0007,0979.7,+25.7,046,0119,1654789919,59.262 42,0005,0007,0980.2,+25.7,046,0123,1654790219,59.258 37,0005,0007,0980.1,+25.5,046,0126,1654790519,59.251 37,0005,0007,0980.2,+25.3,047,0148,1654790819,59.246 35,0005,0007,0980.2,+25.3,046,0135,1654791119,59.238 37,0006,0008,0980.0,+25.3,047,0145,1654791419,59.221 37,0005,0007,0979.9,+25.3,045,0122,1654791719,59.238 40,0005,0007,0980.2,+25.3,044,0128,1654792019,59.359 37,0005,0007,0980.2,+25.1,044,0122,1654792319,59.381 40,0005,0007,0980.3,+25.0,046,0125,1654792919,59.345 37,0006,0008,0980.3,+25.1,046,0129,1654793219,59.344 40,0005,0007,0980.0,+24.8,046,0141,1654793519,59.35 37,0005,0007,0980.4,+24.5,046,0124,1654793819,59.348 40,0005,0007,0980.4,+24.5,046,0136,1654794119,59.331 37,0005,0007,0980.4,+24.3,047,0143,1654794419,59.321 40,0005,0007,0980.2,+24.1,048,0130,1654794719,59.324 37,0005,0007,0980.3,+24.0,048,0138,1654795019,59.305 37,0005,0007,0980.6,+23.9,048,0131,1654795319,59.314 40,0006,0008,0980.2,+23.7,049,0120,1654795619,59.448 40,0005,0007,0980.6,+23.5,049,0139,1654795919,59.455 49,0005,0007,0980.7,+23.6,045,0139,1654796219,59.457 40,0005,0007,0980.8,+23.5,046,0132,1654796519,59.459 37,0006,0008,0980.9,+23.2,045,0116,1654796819,59.456 37,0005,0007,0980.9,+22.8,047,0136,1654797119,59.443 40,0005,0007,0980.7,+22.7,045,0128,1654797419,59.432 40,0006,0008,0980.8,+22.2,049,0132,1654797719,59.426 37,0005,0007,0980.8,+21.4,056,0126,1654798019,59.423 40,0006,0008,0981.0,+20.8,059,0148,1654798319,59.413 40,0005,0007,0981.1,+21.0,057,0125,1654798619,59.397 37,0005,0007,0981.0,+20.9,054,0128,1654798919,59.385 40,0006,0008,0981.1,+20.8,053,0129,1654799219,59.521 42,0005,0007,0981.2,+20.7,055,0150,1654799519,59.534 40,0005,0007,0981.0,+20.5,056,0141,1654799819,59.528 42,0005,0007,0981.5,+20.4,056,0130,1654800119,59.529 42,0005,0007,0981.3,+20.0,057,0131,1654800419,59.51 42,0005,0007,0981.3,+20.1,056,0112,1654800719,59.505 42,0005,0007,0981.4,+19.4,059,0140,1654801019,59.498 40,0005,0007,0981.3,+19.8,057,0116,1654801319,59.5 40,0005,0007,0981.3,+19.2,060,0152,1654801619,59.483 40,0005,0007,0981.3,+19.2,062,0118,1654801919,59.476 40,0005,0007,0981.3,+19.2,062,0149,1654802219,59.467 40,0005,0007,0981.3,+19.1,061,0130,1654802519,59.45 42,0005,0007,0981.4,+19.0,061,0150,1654802819,59.605 52,0005,0007,0981.7,+19.0,060,0110,1654803119,59.609 42,0006,0008,0981.5,+18.0,065,0143,1654803419,59.609 40,0005,0007,0981.9,+17.9,066,0130,1654803719,59.597 42,0005,0007,0981.7,+18.0,066,0136,1654804019,59.584 45,0005,0007,0981.3,+18.1,065,0127,1654804319,59.58 40,0005,0007,0981.6,+17.4,069,0112,1654804619,59.579 40,0005,0007,0981.3,+17.1,069,0144,1654804919,59.566 42,0005,0007,0981.7,+17.8,065,0134,1654805219,59.564 42,0005,0007,0981.4,+17.1,069,0146,1654805519,59.561 42,0005,0007,0981.5,+17.8,065,0123,1654805819,59.557 42,0005,0007,0981.2,+17.2,067,0141,1654806119,59.545 40,0006,0008,0981.2,+16.9,068,0139,1654806419,59.685 42,0005,0007,0981.6,+17.0,068,0134,1654806719,59.704 40,0005,0007,0981.4,+16.5,070,0139,1654807019,59.688 42,0005,0007,0981.4,+16.7,069,0145,1654807319,59.668 42,0005,0007,0981.4,+16.5,070,0167,1654807619,59.671 40,0000,0001,0981.2,+16.1,071,0119,1654807919,59.665 42,0005,0007,0981.0,+16.4,070,0110,1654808219,59.659 42,0006,0008,0981.4,+16.6,069,0131,1654808519,59.65 42,0005,0007,0980.9,+15.9,071,0123,1654808819,59.649 42,0005,0007,0981.4,+16.5,068,0112,1654809119,59.632 42,0005,0007,0981.4,+16.6,068,0137,1654809419,59.628 42,0005,0007,0981.5,+16.5,069,0118,1654809719,59.628 54,0005,0007,0981.1,+16.6,069,0130,1654810019,59.76 42,0005,0007,0981.2,+16.6,069,0139,1654810319,59.764 40,0005,0007,0981.0,+15.2,074,0155,1654810619,59.753 42,0005,0007,0981.3,+15.3,073,0134,1654810919,59.749 42,0005,0007,0981.4,+15.7,071,0142,1654811219,59.74 42,0005,0007,0981.0,+15.5,072,0124,1654811519,59.734 45,0005,0007,0981.2,+15.8,070,0126,1654811819,59.736 42,0006,0008,0981.4,+15.7,071,0110,1654812119,59.728 42,0005,0007,0981.1,+15.5,072,0159,1654812419,59.721 42,0005,0007,0981.4,+15.0,073,0123,1654812719,59.719 42,0005,0007,0981.5,+15.1,073,0116,1654813019,59.708 42,0006,0008,0981.4,+15.0,073,0138,1654813319,59.694 42,0005,0007,0981.4,+15.2,072,0115,1654813619,59.831 42,0005,0007,0981.0,+15.3,072,0124,1654813919,59.847 42,0005,0007,0981.3,+14.7,074,0122,1654814219,59.867 42,0005,0007,0981.3,+14.4,076,0112,1654814519,59.839 42,0006,0008,0981.3,+14.8,073,0133,1654814819,59.827 42,0005,0007,0981.5,+15.0,072,0119,1654815119,59.824 42,0005,0007,0981.2,+14.5,075,0126,1654815419,59.822 42,0005,0007,0981.2,+15.0,072,0143,1654815719,59.814 42,0005,0007,0981.0,+14.8,073,0134,1654816019,59.811 42,0005,0007,0981.3,+14.5,074,0132,1654816319,59.799 42,0005,0007,0981.3,+14.4,073,0139,1654816619,59.799 49,0005,0007,0981.4,+14.1,074,0153,1654816919,59.786 42,0005,0007,0981.4,+14.3,074,0126,1654817219,59.933 42,0005,0007,0981.5,+14.5,073,0129,1654817519,59.933 42,0005,0007,0981.4,+14.5,072,0129,1654817819,59.944 42,0005,0007,0981.6,+14.5,073,0111,1654818119,59.925 42,0005,0007,0981.2,+14.6,073,0120,1654818419,59.918 42,0005,0007,0981.6,+14.3,073,0131,1654818719,59.905 40,0005,0007,0981.5,+14.0,074,0127,1654819019,59.892 42,0005,0007,0981.6,+14.1,074,0138,1654819319,59.893 42,0005,0007,0981.3,+13.7,075,0132,1654819619,59.892 42,0005,0007,0981.4,+14.1,073,0138,1654819919,59.875 42,0005,0007,0981.3,+13.5,076,0134,1654820219,59.865 42,0005,0007,0981.6,+14.0,074,0140,1654820519,59.861 40,0005,0007,0981.8,+13.7,075,0147,1654820820,0.016 42,0005,0007,0981.5,+13.8,075,0146,1654821120,0.017 42,0005,0007,0981.4,+13.9,074,0119,1654821420,0.002 40,0005,0007,0981.5,+13.7,075,0130,1654821719,59.987 42,0005,0007,0981.4,+13.6,076,0140,1654822019,60 42,0005,0007,0981.5,+14.0,074,0143,1654822319,59.986 42,0005,0007,0981.4,+13.7,074,0122,1654822619,59.975 40,0005,0007,0981.4,+13.3,076,0124,1654822919,59.965 42,0005,0007,0981.4,+13.3,075,0131,1654823219,59.975 40,0005,0007,0981.3,+13.5,076,0133,1654823519,59.96 49,0005,0007,0981.1,+13.4,076,0134,1654823819,59.956 40,0005,0007,0981.5,+13.6,075,0138,1654824119,59.953 40,0005,0007,0981.4,+13.5,074,0114,1654824420,0.132 40,0006,0008,0981.3,+13.1,077,0125,1654824720,0.087 42,0005,0007,0981.7,+12.9,077,0142,1654825020,0.113 35,0006,0008,0981.3,+12.9,077,0134,1654825320,0.071 40,0005,0007,0981.4,+13.3,075,0142,1654825620,0.087 40,0005,0007,0981.6,+13.3,075,0135,1654825920,0.105 40,0005,0007,0981.6,+13.2,075,0128,1654826220,0.074 40,0005,0007,0981.5,+13.4,074,0137,1654826520,0.089 40,0005,0007,0981.6,+13.4,074,0157,1654826820,0.041 40,0005,0007,0981.4,+13.2,075,0134,1654827120,0.098 40,0005,0007,0981.8,+13.3,074,0115,1654827420,0.072 40,0006,0008,0981.5,+13.1,075,0147,1654827720,0.021 40,0005,0007,0981.8,+12.9,076,0135,1654828020,0.186 40,0006,0008,0981.6,+13.2,075,0145,1654828320,0.176 40,0005,0007,0981.9,+13.3,075,0142,1654828620,0.165 40,0005,0007,0981.7,+13.3,075,0141,1654828920,0.169 40,0005,0007,0982.1,+13.4,075,0125,1654829220,0.156 40,0006,0008,0981.8,+13.6,075,0141,1654829520,0.153 37,0005,0007,0981.8,+12.8,078,0131,1654829820,0.744 40,0005,0007,0981.9,+13.0,078,0146,1654830120,0.141 40,0005,0007,0982.1,+12.9,078,0142,1654830420,0.144 40,0005,0007,0982.0,+12.8,079,0118,1654830720,0.152 40,0005,0007,0982.1,+13.2,078,0133,1654831020,0.128 40,0005,0007,0982.4,+12.9,080,0150,1654831320,0.127 42,0006,0008,0982.3,+13.6,078,0122,1654831620,0.255 40,0005,0007,0982.3,+14.0,077,0122,1654831920,0.27 52,0005,0007,0982.3,+13.4,079,0150,1654832220,0.26 40,0006,0008,0982.5,+13.7,079,0128,1654832520,0.281 40,0005,0007,0982.3,+13.7,079,0146,1654832820,0.25 40,0005,0007,0982.2,+13.9,079,0144,1654833120,0.262 37,0005,0007,0982.5,+13.9,079,0128,1654833420,0.247 37,0005,0007,0982.5,+14.0,080,0139,1654833720,0.21 35,0006,0008,0982.4,+13.8,081,0130,1654834020,0.473 35,0005,0007,0982.5,+14.1,080,0132,1654834320,0.222 37,0005,0007,0982.2,+13.9,081,0141,1654834620,0.209 37,0005,0007,0982.5,+14.1,080,0130,1654834920,0.2 37,0005,0007,0982.5,+14.8,078,0119,1654835220,0.351 37,0005,0007,0982.5,+14.5,080,0133,1654835520,0.345 37,0005,0007,0982.5,+14.5,081,0131,1654835820,0.361 37,0005,0007,0982.5,+14.6,080,0119,1654836120,0.334 40,0005,0007,0982.4,+14.7,080,0134,1654836420,0.322 37,0005,0007,0982.5,+15.1,079,0132,1654836720,0.341 37,0006,0008,0982.7,+15.0,079,0135,1654837020,0.309 37,0006,0008,0982.9,+14.9,079,0139,1654837320,0.309 40,0005,0007,0982.8,+15.3,077,0129,1654837620,0.308 40,0005,0007,0982.7,+15.5,077,0137,1654838220,0.296 40,0006,0008,0982.9,+15.5,076,0132,1654838520,0.287 37,0005,0007,0983.1,+15.8,076,0123,1654838820,0.433 40,0005,0007,0983.2,+16.3,076,0142,1654839420,0.418 37,0005,0007,0983.1,+16.3,077,0139,1654839720,0.468 40,0005,0007,0983.1,+16.3,077,0130,1654840020,0.409 40,0006,0008,0983.0,+16.2,078,0115,1654840320,0.419 37,0005,0007,0982.9,+16.1,077,0124,1654840620,0.404 37,0005,0007,0983.0,+16.5,077,0135,1654840920,0.401 40,0006,0008,0983.3,+16.8,077,0133,1654841220,0.404 40,0005,0007,0983.0,+17.2,075,0130,1654841520,0.399 40,0005,0007,0983.2,+17.5,074,0122,1654841820,0.382 40,0005,0007,0983.3,+17.8,073,0140,1654842120,0.387 40,0005,0007,0983.3,+17.8,073,0117,1654842420,0.519 37,0005,0007,0982.9,+17.9,072,0149,1654842720,0.518 42,0006,0008,0983.0,+18.1,072,0136,1654843020,0.522 35,0005,0007,0982.8,+18.7,069,0127,1654843320,0.505 35,0006,0008,0982.8,+19.3,068,0112,1654843620,0.501 40,0005,0007,0982.9,+19.5,067,0133,1654843920,0.508 40,0005,0007,0982.6,+19.5,064,0134,1654844220,0.508 37,0006,0008,0982.6,+19.8,064,0132,1654844520,0.475 40,0005,0007,0982.8,+20.2,064,0124,1654844820,0.49 33,0005,0007,0982.8,+20.3,064,0145,1654845120,0.471 33,0005,0007,0982.7,+20.6,063,0145,1654845420,0.46 35,0005,0007,0982.8,+21.1,062,0150,1654845720,0.458 47,0006,0008,0982.9,+20.7,062,0126,1654846020,0.593 33,0005,0007,0983.0,+20.5,063,0153,1654846320,0.588 47,0005,0007,0983.0,+20.5,064,0120,1654846620,0.599 33,0005,0007,0982.8,+21.0,063,0132,1654846920,0.577 35,0005,0007,0983.0,+21.2,063,0130,1654847220,0.58 35,0005,0007,0982.7,+21.4,062,0140,1654847520,0.577 33,0005,0007,0982.8,+21.9,061,0136,1654847820,0.556 35,0006,0008,0982.7,+22.4,060,0129,1654848120,0.561 37,0005,0007,0983.3,+22.1,061,0129,1654848420,0.557 33,0005,0007,0983.0,+21.9,061,0141,1654848720,0.538 33,0005,0007,0983.0,+21.8,062,0128,1654849020,0.539 30,0006,0008,0983.0,+21.9,063,0126,1654849320,0.53 33,0005,0007,0983.0,+21.9,061,0120,1654849620,0.669 35,0005,0007,0982.8,+22.2,061,0147,1654849920,0.676 37,0005,0007,0982.9,+22.5,059,0133,1654850220,0.669 33,0005,0007,0983.1,+22.8,060,0112,1654850520,0.666 35,0006,0008,0983.3,+22.6,060,0142,1654850820,0.654 35,0005,0007,0983.1,+22.9,057,0144,1654851120,0.647 30,0006,0008,0983.4,+22.9,054,0119,1654851420,0.636 35,0006,0008,0983.3,+22.5,056,0123,1654851720,0.632 30,0000,0001,0983.6,+22.2,058,0124,1654852020,0.628 33,0005,0007,0983.3,+22.1,059,0111,1654852320,0.622 40,0006,0008,0983.4,+21.7,062,0129,1654852620,0.611 45,0005,0007,0983.2,+22.0,062,0132,1654852920,0.616 35,0006,0008,0983.6,+21.6,062,0144,1654853220,0.753 45,0005,0007,0983.6,+21.6,062,0144,1654853520,0.783 35,0005,0007,0983.3,+21.5,063,0137,1654853820,0.754 40,0005,0007,0983.3,+21.6,062,0134,1654854120,0.757 35,0005,0007,0983.5,+21.7,061,0152,1654854420,0.737 40,0006,0008,0983.3,+21.7,060,0153,1654854720,0.735 35,0005,0007,0983.2,+21.7,059,0158,1654855020,0.736 35,0005,0007,0983.6,+21.8,060,0144,1654855320,0.732 37,0005,0007,0983.5,+21.7,060,0139,1654855620,0.713 52,0005,0007,0983.5,+21.8,059,0144,1654855920,0.727 35,0006,0008,0983.4,+22.2,060,0147,1654856220,0.715 37,0006,0008,0983.4,+22.8,059,0122,1654856520,0.704 42,0005,0007,0983.3,+22.8,058,0138,1654856820,0.867 40,0005,0007,0982.8,+23.4,057,0121,1654857120,0.85 42,0005,0007,0983.0,+23.8,055,0158,1654857420,0.853 37,0006,0008,0983.1,+24.1,055,0131,1654857720,0.846 37,0005,0007,0983.3,+23.7,055,0132,1654858020,0.839 37,0005,0007,0982.9,+23.7,055,0144,1654858320,0.837 37,0006,0008,0983.0,+23.8,054,0114,1654858620,0.834 37,0006,0008,0983.2,+23.3,055,0136,1654858920,0.82 37,0006,0008,0983.0,+23.3,055,0117,1654859220,0.807 40,0006,0008,0982.8,+23.7,055,0126,1654859520,0.815 30,0005,0007,0983.0,+23.9,057,0154,1654859820,0.792 37,0005,0007,0983.0,+23.9,057,0131,1654860121,1.856 37,0005,0007,0982.7,+24.2,057,0125,1654860420,0.932 37,0005,0007,0982.7,+23.7,057,0138,1654860720,0.942 35,0005,0007,0982.8,+24.3,057,0140,1654861020,0.96 37,0005,0007,0982.7,+24.4,057,0138,1654861320,0.939 35,0005,0007,0982.8,+24.8,056,0118,1654861620,0.925 49,0005,0007,0982.7,+24.7,056,0133,1654861920,0.918 37,0005,0007,0982.7,+24.7,056,0138,1654862220,0.937 35,0005,0007,0982.8,+24.7,056,0147,1654862520,0.908 37,0005,0007,0982.8,+24.8,056,0123,1654862821,1.032 37,0005,0007,0982.7,+24.8,057,0120,1654863120,0.911 40,0005,0007,0983.0,+24.7,055,0144,1654863420,0.898 37,0005,0007,0982.9,+24.6,058,0118,1654863720,0.894 40,0005,0007,0982.6,+24.5,059,0122,1654864021,1.032 40,0005,0007,0982.8,+24.6,058,0112,1654864321,1.036 40,0005,0007,0982.8,+24.6,059,0134,1654864621,1.021 40,0006,0008,0982.7,+24.7,057,0117,1654864921,1.035 40,0006,0008,0983.0,+23.8,060,0125,1654865221,1.018 40,0005,0007,0982.5,+23.6,063,0122,1654865521,1.02 40,0005,0007,0982.8,+23.5,062,0123,1654865821,1.01 40,0005,0007,0982.9,+23.7,061,0135,1654866121,1.013 30,0005,0007,0983.1,+23.5,060,0150,1654866420,0.981 42,0005,0007,0983.2,+23.1,061,0122,1654866720,0.974 40,0005,0007,0983.4,+22.3,063,0121,1654867020,0.971 40,0006,0008,0983.6,+22.2,064,0129,1654867320,0.971 37,0005,0007,0983.5,+21.8,066,0137,1654867621,1.114 37,0005,0007,0983.8,+21.4,065,0137,1654867921,1.124 42,0006,0008,0983.5,+21.3,064,0133,1654868221,1.095 40,0005,0007,0984.0,+21.2,064,0133,1654868521,1.092 40,0005,0007,0983.8,+20.9,066,0121,1654868821,1.101 40,0005,0007,0983.7,+20.8,067,0122,1654869121,1.079 42,0005,0007,0983.3,+20.8,070,0126,1654869421,1.08 42,0005,0007,0983.3,+20.8,072,0148,1654869721,1.062 42,0005,0007,0983.4,+21.2,073,0138,1654870021,1.073 37,0005,0007,0983.4,+21.6,074,0141,1654870321,1.073 37,0005,0007,0983.6,+21.5,072,0122,1654870621,1.045 42,0005,0007,0983.4,+21.5,073,0126,1654870921,1.041 40,0006,0008,0983.6,+21.7,073,0128,1654871221,1.181 37,0000,0001,0983.4,+21.3,072,0145,1654871521,1.191 37,0005,0007,0983.6,+21.4,072,0140,1654871821,1.184 40,0005,0007,0983.5,+21.0,073,0116,1654872121,1.181 42,0005,0007,0983.7,+20.5,074,0134,1654872421,1.177 35,0005,0007,0983.8,+20.4,076,0134,1654872721,1.165 45,0005,0007,0983.9,+20.1,079,0149,1654873021,1.147 40,0005,0007,0983.6,+19.8,079,0137,1654873321,1.149 52,0005,0007,0984.0,+20.3,077,0155,1654873621,1.149 52,0005,0007,0984.0,+19.8,078,0158,1654873921,1.143 45,0005,0007,0983.8,+19.6,079,0145,1654874221,1.136 45,0006,0008,0983.8,+19.6,079,0137,1654874521,1.116 35,0005,0007,0983.9,+19.6,080,0152,1654874821,1.258 52,0005,0007,0984.0,+19.3,079,0134,1654875121,1.283 42,0005,0007,0983.6,+19.8,079,0144,1654875421,1.294 42,0005,0007,0983.9,+19.3,081,0156,1654876021,1.242 42,0005,0007,0984.1,+18.8,081,0128,1654876321,1.241 45,0006,0008,0984.1,+19.2,080,0138,1654876621,1.234 42,0005,0007,0984.4,+19.3,078,0138,1654876921,1.256 42,0005,0007,0983.9,+19.3,078,0162,1654877221,1.222 42,0005,0007,0984.4,+19.1,079,0134,1654877521,1.213 42,0005,0007,0984.3,+19.1,079,0147,1654877821,1.21 35,0005,0007,0984.2,+19.0,080,0132,1654878121,1.209 30,0006,0008,0984.1,+19.4,079,0140,1654878421,1.345 33,0005,0007,0984.2,+19.3,079,0156,1654878721,1.349 37,0005,0007,0984.2,+19.2,079,0153,1654879021,1.356 42,0005,0007,0983.9,+19.6,078,0132,1654879621,1.349 35,0005,0007,0984.0,+19.3,079,0136,1654879921,1.334 37,0005,0007,0984.1,+19.2,081,0140,1654880221,1.328 35,0005,0007,0984.2,+18.9,081,0122,1654880521,1.324 37,0005,0007,0984.3,+18.8,082,0132,1654880821,1.317 37,0005,0007,0984.2,+18.9,081,0132,1654881121,1.299 37,0005,0007,0984.0,+19.3,079,0145,1654881421,1.289 37,0005,0007,0984.0,+18.9,081,0133,1654881721,1.29 47,0005,0007,0983.9,+18.8,082,0142,1654882021,1.427 37,0005,0007,0984.3,+18.6,083,0118,1654882321,1.427 35,0005,0007,0984.0,+18.8,081,0132,1654882621,1.443 37,0005,0007,0984.1,+19.0,080,0128,1654882921,1.417 40,0006,0008,0983.8,+18.8,081,0152,1654883221,1.411 37,0005,0007,0984.2,+18.7,082,0133,1654883521,1.428 37,0006,0008,0984.1,+18.6,083,0116,1654883821,1.396 35,0005,0007,0984.3,+18.7,082,0125,1654884121,1.393 37,0005,0007,0984.3,+18.3,083,0140,1654884421,1.378 37,0005,0007,0984.4,+18.8,081,0132,1654884721,1.388 37,0006,0008,0984.1,+18.6,082,0123,1654885021,1.372 40,0005,0007,0984.3,+18.6,082,0142,1654885321,1.366 40,0005,0007,0984.2,+18.7,081,0129,1654885621,1.507 40,0005,0007,0984.2,+18.7,081,0130,1654885921,1.509 40,0005,0007,0984.3,+18.7,080,0141,1654886221,1.505 40,0005,0007,0984.5,+18.8,079,0140,1654886521,1.493 40,0005,0007,0984.6,+18.2,082,0134,1654886821,1.488 40,0005,0007,0984.7,+18.5,081,0131,1654887121,1.489 40,0005,0007,0984.7,+18.5,080,0119,1654887421,1.486 40,0006,0008,0984.9,+18.6,080,0113,1654888024,4.279 42,0006,0008,0984.8,+18.3,081,0118,1654888321,1.458 42,0005,0007,0985.2,+18.0,083,0154,1654888621,1.444 49,0005,0007,0985.2,+18.3,080,0103,1654888921,1.44 40,0005,0007,0985.4,+18.3,080,0136,1654889221,1.6 40,0005,0007,0985.3,+18.2,080,0122,1654889521,1.585 40,0005,0007,0985.4,+18.1,081,0125,1654889821,1.578 42,0006,0008,0985.5,+17.8,082,0136,1654890121,1.563 40,0005,0007,0985.4,+18.1,081,0127,1654890421,1.561 40,0005,0007,0985.6,+17.8,083,0139,1654890721,1.551 40,0005,0007,0985.5,+18.0,081,0133,1654891021,1.54 40,0006,0008,0985.5,+17.9,081,0121,1654891321,1.531 40,0005,0007,0985.4,+17.5,083,0129,1654891621,1.533 42,0005,0007,0985.6,+17.5,084,0142,1654891921,1.523 40,0005,0007,0985.4,+17.6,084,0130,1654892221,1.527 40,0005,0007,0985.5,+17.8,083,0140,1654892521,1.524 40,0006,0008,0985.2,+18.0,082,0127,1654892821,1.657 40,0005,0007,0985.4,+18.0,081,0124,1654893121,1.66 40,0005,0007,0985.3,+17.9,083,0121,1654893421,1.649 40,0006,0008,0985.3,+18.0,082,0139,1654893721,1.632 40,0005,0007,0985.3,+17.9,084,0124,1654894021,1.636 40,0006,0008,0985.3,+18.1,082,0136,1654894321,1.631 40,0005,0007,0985.4,+18.1,081,0112,1654894621,1.63 40,0006,0008,0985.3,+18.0,082,0120,1654894921,1.615 40,0006,0008,0985.5,+18.1,081,0118,1654895221,1.61 40,0005,0007,0985.3,+18.1,081,0143,1654895521,1.601 49,0005,0007,0985.3,+18.3,080,0145,1654895821,1.595 40,0005,0007,0985.1,+18.2,081,0129,1654896121,1.578 40,0005,0007,0985.4,+18.2,081,0119,1654896421,1.737 40,0005,0007,0985.4,+18.2,081,0144,1654896721,1.731 40,0006,0008,0985.3,+17.9,083,0119,1654897021,1.716 40,0005,0007,0985.3,+17.9,083,0108,1654897321,1.723 40,0006,0008,0985.5,+18.1,082,0136,1654897621,1.717 40,0005,0007,0985.4,+18.1,082,0128,1654897921,1.732 42,0005,0007,0985.4,+18.0,083,0134,1654898221,1.697 40,0005,0007,0985.4,+18.1,082,0135,1654898521,1.692 40,0006,0008,0985.2,+17.9,083,0123,1654898821,1.683 42,0005,0007,0985.1,+18.0,082,0134,1654899121,1.674 42,0005,0007,0985.3,+18.1,082,0142,1654899421,1.67 40,0005,0007,0985.1,+18.1,081,0123,1654899721,1.677 40,0005,0007,0985.0,+17.8,083,0167,1654900021,1.805 42,0005,0007,0985.3,+18.0,082,0125,1654900321,1.814 42,0005,0007,0985.2,+17.9,083,0122,1654900621,1.803 37,0005,0007,0984.8,+17.8,084,0141,1654900921,1.789 52,0005,0007,0985.2,+17.9,082,0141,1654901221,1.786 40,0005,0007,0985.1,+18.1,081,0142,1654901521,1.798 40,0006,0008,0984.9,+17.9,082,0122,1654901821,1.773 42,0005,0007,0984.9,+17.9,082,0126,1654902121,1.773 42,0005,0007,0985.0,+18.0,082,0133,1654902421,1.762 52,0005,0007,0985.1,+17.9,082,0117,1654902721,1.748 42,0005,0007,0984.9,+18.0,082,0132,1654903021,1.749 42,0005,0007,0985.0,+17.9,082,0142,1654903321,1.742 42,0006,0008,0984.7,+18.1,081,0142,1654903621,1.885 42,0006,0008,0984.9,+18.1,081,0119,1654903921,1.888 42,0005,0007,0984.9,+18.0,081,0132,1654904221,1.881 42,0005,0007,0985.0,+17.9,082,0123,1654904521,1.868 42,0005,0007,0985.1,+17.9,082,0142,1654904821,1.872 42,0005,0007,0985.1,+17.9,082,0138,1654905121,1.852 37,0005,0007,0985.3,+18.0,082,0132,1654905421,1.853 42,0005,0007,0984.9,+17.8,082,0118,1654905721,1.865 37,0006,0008,0984.8,+17.8,082,0121,1654906021,1.852 37,0005,0007,0985.0,+17.9,082,0129,1654906321,1.833 37,0006,0008,0985.1,+18.0,081,0126,1654906621,1.837 37,0005,0007,0985.0,+17.9,082,0115,1654906921,1.831 37,0006,0008,0984.8,+17.7,083,0119,1654907221,1.969 37,0005,0007,0984.7,+18.0,082,0137,1654907521,1.978 37,0005,0007,0985.0,+17.7,083,0126,1654907821,1.969 37,0005,0007,0984.9,+17.8,083,0139,1654908121,1.962 37,0005,0007,0984.9,+17.9,082,0109,1654908421,1.962 37,0000,0001,0984.8,+17.9,082,0115,1654908721,1.962 35,0005,0007,0984.7,+17.8,082,0124,1654909021,1.939 37,0006,0008,0984.9,+17.8,081,0133,1654909321,1.952 35,0005,0007,0984.7,+17.7,082,0111,1654909621,1.931 37,0005,0007,0985.1,+17.5,083,0149,1654909921,1.915 35,0006,0008,0985.1,+17.5,083,0118,1654910221,1.912 35,0005,0007,0985.1,+17.5,084,0123,1654910521,1.908 37,0005,0007,0984.8,+17.4,084,0156,1654910822,2.053 47,0005,0007,0984.8,+17.3,085,0126,1654911122,2.081 37,0005,0007,0985.1,+17.5,084,0143,1654911422,2.046 37,0005,0007,0985.0,+17.4,084,0141,1654911722,2.051 40,0006,0008,0985.0,+17.3,084,0117,1654912022,2.028 35,0005,0007,0985.0,+17.5,083,0144,1654912322,2.026 35,0006,0008,0985.3,+17.5,083,0138,1654912622,2.005 35,0005,0007,0985.3,+17.3,084,0125,1654912922,2.001 33,0005,0007,0985.0,+17.5,083,0134,1654913222,2.019 33,0006,0008,0985.2,+17.5,083,0129,1654913522,2.002 35,0005,0007,0985.3,+17.5,083,0160,1654913822,2 33,0005,0007,0985.1,+17.4,083,0119,1654914121,1.982 35,0005,0007,0985.2,+17.2,084,0141,1654914422,2.126 33,0005,0007,0985.1,+17.4,083,0154,1654914722,2.138 35,0005,0007,0985.2,+17.4,083,0126,1654915022,2.128 37,0006,0008,0985.2,+17.3,083,0126,1654915322,2.118 35,0005,0007,0985.4,+17.3,083,0138,1654915622,2.118 37,0005,0007,0985.3,+17.3,083,0139,1654915922,2.112 35,0005,0007,0985.3,+17.3,083,0145,1654916222,2.106 37,0005,0007,0985.3,+17.3,083,0142,1654916522,2.094 35,0006,0008,0985.2,+17.3,084,0132,1654916822,2.081 35,0005,0007,0984.9,+17.1,084,0136,1654917122,2.08 35,0005,0007,0985.3,+17.3,083,0136,1654917422,2.074 35,0005,0007,0985.3,+17.3,083,0130,1654917722,2.064 45,0005,0007,0985.5,+17.4,083,0117,1654918022,2.201 35,0006,0008,0985.0,+17.4,082,0144,1654918322,2.203 35,0006,0008,0985.0,+17.4,082,0174,1654918622,2.207 35,0005,0007,0985.2,+17.4,082,0148,1654918922,2.207 37,0005,0007,0985.2,+17.4,082,0145,1654919222,2.198 33,0006,0008,0985.2,+17.3,083,0138,1654919522,2.471 35,0005,0007,0984.9,+17.5,082,0120,1654919822,2.182 33,0005,0007,0985.0,+17.4,082,0149,1654920122,2.173 45,0005,0007,0985.6,+17.4,082,0146,1654920422,2.174 33,0005,0007,0985.5,+17.3,083,0123,1654920722,2.158 49,0005,0007,0985.3,+16.9,085,0140,1654921022,2.155 37,0005,0007,0985.1,+17.2,084,0130,1654921322,2.152 35,0005,0007,0985.3,+17.3,083,0132,1654921622,2.301 37,0006,0008,0985.5,+17.0,085,0135,1654921922,2.294 37,0006,0008,0985.2,+17.2,083,0134,1654922222,2.29 35,0005,0007,0985.3,+17.2,083,0137,1654922522,2.3 35,0005,0007,0985.4,+17.3,083,0126,1654922822,2.278 35,0005,0007,0985.2,+17.3,083,0151,1654923122,2.273 45,0005,0007,0985.9,+20.2,074,0125,1654954024,4.286 35,0005,0007,0986.0,+20.2,073,0138,1654954324,4.281 33,0006,0008,0986.1,+20.4,072,0128,1654954624,4.272 30,0005,0007,0986.0,+20.3,072,0138,1654954924,4.267 35,0005,0007,0985.7,+20.5,072,0125,1654955224,4.264 35,0005,0007,0985.6,+20.7,071,0120,1654955524,4.263 42,0005,0007,0985.9,+20.6,071,0131,1654955824,4.25 35,0005,0007,0985.7,+20.2,073,0140,1654956124,4.252 35,0005,0007,0986.0,+20.2,072,0135,1654956424,4.248 35,0005,0007,0985.6,+20.4,071,0114,1654956724,4.24 33,0005,0007,0985.6,+20.4,071,0139,1654957024,4.227 33,0005,0007,0985.8,+20.5,069,0145,1654957324,4.228 35,0005,0007,0985.8,+20.4,069,0128,1654957623,3.073 35,0006,0008,0985.8,+20.5,070,0161,1654957923,3.061 35,0005,0007,0985.9,+20.3,069,0133,1654958223,3.056 37,0005,0007,0985.9,+20.4,070,0126,1654958523,3.046 35,0005,0007,0985.8,+20.4,070,0130,1654958823,3.035 33,0005,0007,0986.1,+20.3,070,0132,1654959123,3.033 47,0005,0007,0985.9,+20.0,071,0114,1654959423,3.033 37,0005,0007,0986.2,+20.0,071,0124,1654959723,3.025 37,0005,0007,0985.9,+20.1,071,0131,1654960023,3.013 37,0006,0008,0986.0,+20.0,071,0119,1654960323,3.002 35,0005,0007,0986.0,+19.8,071,0132,1654960623,3.11 47,0005,0007,0986.2,+19.7,072,0122,1654960922,2.992 35,0005,0007,0986.0,+19.6,073,0131,1654961223,3.146 35,0006,0008,0986.1,+19.4,075,0126,1654961523,3.207 37,0005,0007,0985.9,+19.5,074,0119,1654961824,4.052 35,0005,0007,0986.0,+19.6,074,0137,1654962123,3.201 37,0005,0007,0986.0,+19.8,074,0128,1654962423,3.19 35,0005,0007,0986.3,+19.4,076,0125,1654962723,3.185 35,0005,0007,0986.4,+19.4,076,0125,1654963023,3.186 37,0005,0007,0986.5,+19.3,077,0129,1654963323,3.168 37,0006,0008,0986.2,+19.2,077,0141,1654963623,3.16 35,0006,0008,0986.5,+19.3,077,0124,1654963923,3.157 35,0006,0008,0986.1,+19.5,077,0138,1654964223,3.146 35,0005,0007,0985.9,+19.6,076,0110,1654964523,3.152 35,0006,0008,0986.2,+19.6,078,0118,1654964823,3.291 35,0005,0007,0986.4,+19.7,077,0141,1654965123,3.271 35,0006,0008,0986.2,+19.7,077,0123,1654965423,3.25 35,0005,0007,0986.4,+19.4,078,0135,1654965723,3.261 35,0005,0007,0986.4,+19.3,078,0133,1654966023,3.249 45,0005,0007,0986.0,+19.1,079,0131,1654966323,3.237 35,0005,0007,0986.1,+19.0,079,0127,1654966623,3.251 35,0005,0007,0986.0,+19.1,079,0150,1654966923,3.227 37,0005,0007,0986.2,+18.9,079,0137,1654967223,3.226 35,0005,0007,0986.3,+18.8,079,0142,1654967523,3.215 47,0005,0007,0986.6,+19.0,080,0152,1654967823,3.218 35,0005,0007,0986.6,+19.1,078,0126,1654968123,3.217 35,0006,0008,0986.5,+19.1,079,0116,1654968423,3.35 37,0005,0007,0986.4,+19.2,078,0133,1654968723,3.358 35,0005,0007,0986.3,+19.2,078,0125,1654969023,3.363 35,0005,0007,0986.6,+19.0,079,0146,1654969323,3.343 35,0005,0007,0986.5,+19.1,079,0127,1654969623,3.346 35,0005,0007,0986.7,+19.0,079,0128,1654969923,3.34 35,0005,0007,0986.6,+19.0,079,0133,1654970223,3.328 37,0005,0007,0986.5,+19.1,078,0139,1654970523,3.351 35,0006,0008,0986.3,+18.9,080,0125,1654970823,3.312 37,0005,0007,0986.4,+19.0,080,0104,1654971123,3.315 37,0005,0007,0986.4,+19.0,080,0128,1654971423,3.307 37,0005,0007,0986.5,+18.9,079,0140,1654971723,3.297 37,0000,0001,0986.7,+18.9,080,0129,1654972023,3.437 37,0005,0007,0986.7,+18.9,079,0128,1654972323,3.438 37,0006,0008,0986.8,+18.8,080,0132,1654972623,3.43 37,0005,0007,0986.8,+18.8,080,0132,1654972923,3.426 37,0006,0008,0986.7,+18.8,080,0128,1654973223,3.407 35,0005,0007,0986.8,+18.7,080,0106,1654973523,3.417 35,0006,0008,0986.7,+18.7,081,0107,1654973823,3.405 35,0005,0007,0986.9,+18.8,080,0125,1654974125,5.248 35,0006,0008,0986.7,+18.7,080,0124,1654974423,3.39 47,0005,0007,0986.8,+18.6,082,0114,1654974726,6.241 37,0006,0008,0986.9,+18.7,081,0130,1654975023,3.381 35,0005,0007,0986.7,+18.7,081,0138,1654975323,3.371 35,0005,0007,0986.7,+18.7,080,0120,1654975623,3.51 35,0005,0007,0986.8,+18.7,081,0127,1654975923,3.508 35,0005,0007,0986.9,+18.7,080,0139,1654976223,3.512 40,0005,0007,0987.1,+18.6,081,0135,1654976523,3.511 35,0005,0007,0987.0,+18.5,081,0126,1654976823,3.495 35,0006,0008,0987.1,+18.6,081,0133,1654977123,3.489 37,0005,0007,0986.9,+18.6,081,0144,1654977423,3.488 37,0005,0007,0986.8,+18.6,081,0145,1654977723,3.48 35,0005,0007,0986.9,+18.6,081,0127,1654978023,3.473 35,0005,0007,0987.0,+18.5,082,0130,1654978323,3.462 35,0005,0007,0986.9,+18.6,080,0129,1654978623,3.462 35,0005,0007,0986.9,+18.6,081,0140,1654978923,3.454 35,0005,0007,0986.8,+18.6,082,0124,1654979223,3.609 33,0005,0007,0986.8,+18.6,082,0112,1654979523,3.612 35,0005,0007,0986.7,+18.7,080,0135,1654979823,3.592 37,0006,0008,0986.8,+18.5,080,0122,1654980123,3.589 35,0006,0008,0986.7,+18.6,081,0128,1654980423,3.58 37,0005,0007,0986.9,+18.6,081,0118,1654980723,3.57 35,0005,0007,0986.6,+18.6,082,0122,1654981023,3.564 35,0005,0007,0987.0,+18.4,082,0113,1654981323,3.549 49,0005,0007,0986.8,+18.4,081,0119,1654981624,4.43 35,0005,0007,0987.0,+18.4,081,0114,1654981923,3.54 35,0005,0007,0986.9,+18.5,081,0148,1654982223,3.537 33,0005,0007,0987.0,+18.4,081,0140,1654982523,3.538 35,0005,0007,0987.0,+18.5,081,0126,1654982823,3.661 37,0005,0007,0986.9,+18.4,081,0117,1654983123,3.665 35,0006,0008,0986.6,+18.3,081,0122,1654983423,3.663 33,0005,0007,0986.7,+18.3,082,0115,1654983723,3.661 33,0005,0007,0986.6,+18.2,081,0147,1654984023,3.664 33,0005,0007,0986.7,+18.1,081,0132,1654984323,3.736 33,0006,0008,0986.6,+18.2,081,0135,1654984623,3.644 30,0005,0007,0986.5,+18.2,081,0141,1654984923,3.643 33,0005,0007,0986.6,+18.3,082,0115,1654985223,3.625 33,0006,0008,0986.6,+18.3,080,0146,1654985523,3.62 33,0006,0008,0986.6,+18.3,081,0129,1654985823,3.607 42,0005,0007,0986.5,+18.2,082,0125,1654986123,3.607 33,0005,0007,0986.5,+18.3,081,0127,1654986423,3.747 30,0005,0007,0986.2,+18.3,081,0123,1654986723,3.745 33,0005,0007,0986.2,+18.4,081,0127,1654987023,3.748 30,0000,0001,0986.2,+18.3,082,0141,1654987323,3.751 33,0005,0007,0986.2,+18.3,081,0122,1654987623,3.733 30,0005,0007,0986.2,+18.5,080,0125,1654987923,3.732 33,0005,0007,0986.1,+18.4,082,0135,1654988223,3.725 40,0005,0007,0986.4,+18.4,081,0116,1654988523,3.715 35,0006,0008,0986.5,+18.3,081,0119,1654988823,3.71 35,0005,0007,0986.1,+18.3,082,0143,1654989123,3.691 33,0005,0007,0986.1,+18.3,082,0137,1654989423,3.684 35,0005,0007,0986.4,+18.3,082,0149,1654989723,3.689 42,0005,0007,0986.2,+18.3,082,0127,1654990023,3.819 30,0005,0007,0986.3,+18.2,082,0127,1654990323,3.815 30,0005,0007,0986.4,+18.3,082,0112,1654990623,3.816 35,0005,0007,0986.4,+18.2,082,0124,1654990923,3.816 33,0005,0007,0986.0,+18.3,082,0128,1654991223,3.805 30,0006,0008,0986.2,+18.1,082,0142,1654991523,3.791 33,0005,0007,0986.5,+18.1,082,0120,1654991823,3.787 33,0006,0008,0986.4,+18.1,083,0139,1654992123,3.787 33,0005,0007,0986.4,+18.2,082,0136,1654992423,3.78 25,0005,0007,0986.4,+18.1,083,0126,1654992723,3.774 37,0005,0007,0986.5,+17.9,082,0139,1654993023,3.768 30,0005,0007,0986.4,+17.8,082,0106,1654993323,3.753 28,0006,0008,0986.6,+17.7,082,0127,1654993623,3.902 33,0006,0008,0986.6,+17.8,082,0136,1654993923,3.901 33,0005,0007,0986.8,+17.6,083,0141,1654994223,3.904 33,0005,0007,0986.7,+17.6,084,0131,1654994523,3.895 30,0005,0007,0986.5,+17.7,083,0132,1654994823,3.88 30,0005,0007,0986.7,+17.6,083,0129,1654995123,3.868 42,0006,0008,0986.4,+17.7,083,0132,1654995423,3.857 33,0006,0008,0986.4,+17.8,083,0137,1654995723,3.856 33,0006,0008,0986.3,+17.7,083,0130,1654996023,3.849 33,0006,0008,0986.3,+17.7,083,0145,1654996323,3.848 33,0005,0007,0986.1,+17.7,083,0141,1654996623,3.844 42,0005,0007,0986.3,+17.7,083,0130,1654996923,3.845 33,0006,0008,0986.4,+17.8,082,0149,1654997223,3.971 33,0006,0008,0986.3,+17.8,082,0148,1654997523,3.975 33,0005,0007,0986.1,+17.7,082,0129,1654997823,3.981 33,0005,0007,0986.3,+17.8,082,0119,1654998123,3.961 33,0005,0007,0986.2,+17.7,082,0129,1654998423,3.956 35,0005,0007,0986.3,+17.8,083,0105,1654998723,3.953 30,0006,0008,0986.2,+17.8,083,0138,1654999023,3.947 33,0005,0007,0986.4,+17.7,082,0122,1654999323,3.948 33,0006,0008,0986.1,+17.7,082,0128,1654999623,3.941 28,0006,0008,0986.1,+17.5,083,0136,1654999923,3.935 33,0005,0007,0986.3,+17.4,083,0141,1655000223,3.927 33,0005,0007,0986.2,+17.5,083,0132,1655000523,3.917 30,0005,0007,0986.2,+17.6,083,0128,1655000824,4.062 33,0005,0007,0986.0,+17.6,084,0134,1655001124,4.072 33,0005,0007,0986.6,+17.5,084,0119,1655001424,4.053 30,0005,0007,0986.1,+17.6,083,0139,1655001724,4.047 30,0005,0007,0986.4,+17.5,085,0140,1655002024,4.052 30,0005,0007,0986.3,+17.6,083,0142,1655002324,4.047 30,0005,0007,0986.2,+17.7,083,0162,1655002624,4.027 30,0005,0007,0986.1,+17.7,083,0140,1655002924,4.026 30,0005,0007,0986.2,+17.7,084,0131,1655003224,4.021 33,0005,0007,0986.1,+17.7,083,0144,1655003524,4.007 40,0005,0007,0986.3,+17.7,083,0137,1655003824,4.007 30,0005,0007,0986.4,+17.7,083,0148,1655004123,3.995 30,0005,0007,0986.3,+17.8,082,0113,1655004424,4.134 30,0005,0007,0986.3,+17.7,083,0123,1655004724,4.137 28,0005,0007,0986.2,+17.7,083,0126,1655005024,4.146 30,0005,0007,0986.2,+17.6,084,0148,1655005324,4.128 40,0005,0007,0986.0,+17.6,084,0150,1655005624,4.12 30,0005,0007,0986.3,+17.7,083,0126,1655005924,4.118 33,0005,0007,0986.1,+17.6,084,0157,1655006224,4.115 25,0005,0007,0986.3,+17.5,084,0120,1655006524,4.101 30,0005,0007,0986.2,+17.5,084,0145,1655006824,4.093 28,0005,0007,0986.1,+17.6,084,0154,1655007124,4.098 30,0005,0007,0986.4,+17.6,085,0118,1655007424,4.084 30,0005,0007,0986.2,+17.6,084,0128,1655007724,4.078 37,0005,0007,0986.2,+17.5,084,0134,1655008024,4.227 28,0006,0008,0986.4,+17.6,084,0156,1655008324,4.217 28,0005,0007,0986.3,+17.7,084,0143,1655008624,4.219 30,0006,0008,0986.5,+17.6,084,0148,1655008924,4.213 30,0005,0007,0986.5,+17.7,084,0152,1655009224,4.205 30,0005,0007,0986.7,+17.6,084,0133,1655009524,4.205 33,0005,0007,0986.6,+17.7,084,0134,1655009824,4.193 33,0005,0007,0987.0,+17.6,085,0146,1655010124,4.184 30,0005,0007,0986.5,+17.8,084,0128,1655010424,4.184 45,0005,0007,0986.6,+17.9,083,0126,1655010724,4.171 33,0005,0007,0986.8,+17.8,084,0130,1655011024,4.168 33,0006,0008,0986.7,+18.0,084,0128,1655011324,4.155 33,0005,0007,0986.8,+18.0,083,0155,1655011624,4.306 35,0005,0007,0986.8,+18.0,084,0148,1655011924,4.317 33,0000,0001,0986.5,+17.9,085,0156,1655012224,4.299 37,0005,0007,0987.1,+18.1,084,0137,1655012524,4.297 35,0005,0007,0986.7,+17.9,084,0126,1655012824,4.287 35,0005,0007,0986.7,+17.9,085,0147,1655013124,4.282 30,0005,0007,0986.8,+17.8,085,0126,1655013424,4.276 33,0005,0007,0987.0,+17.9,085,0134,1655013724,4.266 33,0005,0007,0987.1,+18.1,086,0114,1655014024,4.265 33,0005,0007,0987.0,+18.0,085,0127,1655014324,4.263 30,0005,0007,0987.1,+17.9,085,0149,1655014624,4.245 33,0005,0007,0987.1,+18.0,085,0121,1655014924,4.242 35,0005,0007,0987.0,+18.1,085,0138,1655015224,4.391 33,0005,0007,0987.0,+18.2,084,0122,1655015524,4.385 33,0005,0007,0987.2,+18.2,084,0138,1655015824,4.381 40,0005,0007,0987.0,+18.2,084,0141,1655016124,4.378 37,0005,0007,0987.3,+18.2,084,0138,1655016424,4.363 33,0005,0007,0987.0,+18.2,084,0136,1655016724,4.358 33,0005,0007,0987.3,+18.6,084,0133,1655017024,4.348 33,0005,0007,0987.2,+18.5,084,0116,1655017324,4.343 42,0005,0007,0987.2,+18.5,083,0110,1655017624,4.334 40,0005,0007,0987.5,+18.4,084,0122,1655017924,4.337 33,0005,0007,0987.4,+18.5,083,0135,1655018224,4.335 30,0005,0007,0987.3,+18.4,083,0134,1655018524,4.316 30,0005,0007,0987.5,+18.4,083,0122,1655018824,4.464 33,0005,0007,0987.4,+18.4,083,0137,1655019124,4.466 30,0006,0008,0987.4,+18.4,083,0139,1655019424,4.468 33,0005,0007,0987.7,+18.5,083,0118,1655019724,4.463 33,0005,0007,0987.4,+18.6,084,0131,1655020024,4.454 33,0005,0007,0987.5,+18.5,083,0142,1655020324,4.445 30,0005,0007,0987.5,+18.9,082,0137,1655020624,4.44 33,0005,0007,0987.5,+18.8,081,0123,1655020924,4.443 33,0006,0008,0987.3,+19.2,082,0147,1655021224,4.427 33,0005,0007,0987.3,+18.9,080,0130,1655021524,4.424 35,0005,0007,0987.5,+19.1,080,0139,1655021824,4.416 28,0006,0008,0987.7,+19.2,082,0148,1655022124,4.419 28,0006,0008,0987.6,+19.2,080,0134,1655022424,4.551 28,0005,0007,0987.5,+19.1,079,0118,1655022724,4.553 30,0005,0007,0987.6,+19.4,081,0105,1655023024,4.553 30,0005,0007,0987.4,+19.1,079,0130,1655023324,4.552 30,0005,0007,0987.7,+19.2,080,0124,1655023624,4.536 28,0005,0007,0987.4,+19.0,081,0116,1655023924,4.525 28,0005,0007,0987.5,+19.4,080,0125,1655024224,4.518 40,0005,0007,0987.5,+19.5,082,0127,1655024524,4.506 30,0006,0008,0987.5,+19.3,081,0142,1655024824,4.504 30,0005,0007,0987.4,+19.4,080,0126,1655025124,4.509 37,0005,0007,0987.5,+19.3,082,0123,1655025424,4.503 28,0005,0007,0987.6,+19.2,080,0131,1655025724,4.478 40,0005,0007,0987.7,+19.4,081,0131,1655026024,4.631 25,0006,0008,0987.6,+19.4,081,0160,1655026324,4.627 28,0005,0007,0987.8,+19.3,081,0122,1655026624,4.626 28,0005,0007,0987.7,+19.3,082,0121,1655026924,4.623 28,0005,0007,0987.5,+19.3,082,0139,1655027224,4.614 28,0005,0007,0987.8,+19.2,083,0135,1655027524,4.616 28,0006,0008,0987.4,+19.4,083,0135,1655027824,4.605 25,0000,0001,0987.4,+19.6,083,0140,1655028124,4.593 37,0005,0007,0987.7,+19.7,082,0125,1655028424,4.588 28,0005,0007,0987.7,+19.6,080,0130,1655028724,4.574 25,0005,0007,0987.4,+19.4,081,0123,1655029024,4.579 28,0005,0007,0987.8,+19.4,080,0141,1655029324,4.561 30,0005,0007,0987.6,+19.4,080,0134,1655029624,4.716 30,0005,0007,0987.6,+19.6,081,0124,1655029924,4.709 30,0005,0007,0987.3,+19.7,079,0132,1655030224,4.711 30,0006,0008,0987.4,+19.7,079,0112,1655030524,4.696 30,0005,0007,0987.3,+19.7,080,0124,1655030824,4.682 28,0005,0007,0987.5,+19.8,080,0112,1655031124,4.695 37,0005,0007,0987.4,+19.8,078,0130,1655031424,4.675 30,0006,0008,0987.4,+20.1,079,0130,1655031724,4.668 28,0005,0007,0987.2,+20.3,080,0119,1655032024,4.662 28,0005,0007,0987.3,+20.4,079,0119,1655032324,4.66 30,0005,0007,0987.0,+20.6,077,0136,1655032624,4.653 37,0006,0008,0987.2,+20.5,077,0128,1655032924,4.652 30,0005,0007,0987.2,+20.4,079,0116,1655033224,4.798 30,0005,0007,0986.9,+20.6,080,0106,1655033524,4.8 30,0005,0007,0987.0,+20.8,080,0124,1655033824,4.79 25,0005,0007,0986.7,+21.0,081,0122,1655034124,4.806 28,0005,0007,0986.7,+21.2,080,0150,1655034424,4.782 30,0000,0001,0986.7,+21.2,078,0128,1655034724,4.775 28,0005,0007,0986.7,+21.2,078,0120,1655035024,4.776 40,0005,0007,0986.7,+21.2,078,0130,1655035324,4.762 23,0005,0007,0986.6,+21.2,077,0133,1655035624,4.756 28,0005,0007,0986.8,+21.4,076,0126,1655035924,4.755 28,0005,0007,0986.5,+21.4,077,0122,1655036224,4.863 28,0005,0007,0986.5,+21.7,077,0128,1655036524,4.752 28,0005,0007,0986.1,+22.1,078,0121,1655036824,4.882 99,0006,0008,0986.2,+22.6,076,0122,1655037124,4.89 28,0005,0007,0986.1,+22.3,071,0123,1655037424,4.885 28,0005,0007,0986.2,+22.1,072,0142,1655037724,4.872 30,0006,0008,0985.7,+22.6,076,0140,1655038024,4.866 28,0005,0007,0985.9,+22.8,071,0141,1655038324,4.861 30,0005,0007,0985.9,+22.6,069,0139,1655038624,4.863 28,0005,0007,0985.8,+22.5,070,0136,1655038924,4.849 33,0005,0007,0985.6,+22.3,069,0120,1655039224,4.835 30,0005,0007,0985.9,+22.2,070,0144,1655039524,4.829 40,0005,0007,0985.8,+21.9,070,0133,1655039824,4.828 30,0005,0007,0985.7,+22.1,068,0127,1655040124,4.816 33,0005,0007,0985.6,+22.2,069,0141,1655040424,4.956 28,0005,0007,0986.0,+22.2,069,0126,1655040724,4.963 33,0005,0007,0986.0,+22.2,071,0140,1655041024,4.956 28,0005,0007,0986.1,+21.9,069,0124,1655041324,4.955 25,0005,0007,0986.3,+21.7,069,0134,1655041624,4.942 25,0005,0007,0987.0,+21.5,071,0136,1655041924,4.927 23,0005,0007,0986.9,+21.0,075,0123,1655042224,4.924 28,0005,0007,0987.2,+20.8,074,0145,1655042524,4.922 25,0005,0007,0987.3,+20.7,078,0125,1655042824,4.924 30,0005,0007,0986.9,+20.5,078,0149,1655043124,4.909 25,0005,0007,0987.2,+20.1,080,0141,1655043424,4.9 30,0005,0007,0987.5,+19.8,082,0121,1655043724,4.887 30,0006,0008,0987.6,+19.6,082,0157,1655044025,5.031 33,0005,0007,0987.6,+19.5,080,0119,1655044325,5.029 28,0005,0007,0987.2,+19.6,081,0137,1655044625,5.033 33,0005,0007,0987.2,+19.7,082,0139,1655044925,5.037 25,0005,0007,0987.4,+19.7,082,0129,1655045225,5.026 30,0005,0007,0987.2,+19.7,082,0134,1655045525,5.026 28,0005,0007,0987.2,+19.7,081,0151,1655045825,5.016 30,0005,0007,0987.7,+19.6,083,0164,1655046125,5.011 30,0005,0007,0987.6,+19.8,083,0132,1655046424,4.997 37,0005,0007,0987.4,+19.8,083,0125,1655046724,5 28,0006,0008,0987.6,+19.9,083,0134,1655047024,4.98 28,0005,0007,0987.6,+20.1,084,0147,1655047324,4.984 28,0006,0008,0987.6,+20.0,083,0159,1655047625,5.122 23,0006,0008,0987.6,+20.1,082,0124,1655047925,5.122 35,0005,0007,0987.4,+20.1,082,0132,1655048225,5.116 25,0005,0007,0987.6,+20.1,082,0146,1655048525,5.11 28,0005,0007,0988.0,+19.8,084,0123,1655048825,5.11 30,0005,0007,0988.0,+19.6,082,0152,1655049125,5.097 25,0005,0007,0988.1,+19.6,081,0119,1655049425,5.087 28,0005,0007,0988.0,+19.6,080,0119,1655049725,5.08 35,0005,0007,0988.0,+19.6,080,0117,1655050025,5.082 30,0006,0008,0988.1,+19.6,080,0134,1655050325,5.066 30,0005,0007,0988.2,+19.6,080,0127,1655050625,5.067 30,0005,0007,0988.2,+19.5,080,0124,1655050925,5.07 35,0005,0007,0988.3,+19.6,079,0130,1655051225,5.216 30,0005,0007,0988.3,+19.5,079,0137,1655052125,5.195 18,0005,0007,0988.2,+19.4,080,0128,1655052425,5.187 21,0005,0007,0988.5,+19.4,079,0143,1655053025,5.185 25,0006,0008,0988.5,+19.4,080,0121,1655053325,5.169 37,0005,0007,0988.7,+19.3,079,0123,1655053625,5.167 28,0005,0007,0988.6,+19.2,079,0137,1655054225,5.145 33,0005,0007,0988.4,+19.0,079,0122,1655054825,5.282 30,0005,0007,0988.4,+19.0,079,0110,1655055125,5.274 30,0005,0007,0988.3,+19.0,080,0138,1655055425,5.288 28,0005,0007,0988.3,+19.0,079,0118,1655055725,5.27 25,0005,0007,0988.4,+18.9,080,0130,1655056025,5.257 25,0006,0008,0988.5,+18.9,080,0122,1655056325,5.247 23,0005,0007,0988.6,+18.9,079,0107,1655056625,5.249 28,0005,0007,0988.6,+18.8,080,0117,1655056925,5.229 25,0005,0007,0988.6,+18.7,080,0125,1655057225,5.231 25,0005,0007,0988.6,+18.7,080,0131,1655057525,5.225 30,0005,0007,0988.9,+18.6,080,0143,1655057825,5.228 25,0005,0007,0989.0,+18.6,080,0114,1655058125,5.219 25,0005,0007,0989.1,+18.6,080,0116,1655058425,5.368 28,0005,0007,0989.2,+18.7,079,0120,1655058725,5.363 28,0006,0008,0989.3,+18.7,080,0119,1655059025,5.366 25,0000,0001,0989.5,+18.5,081,0140,1655059325,5.348 28,0005,0007,0989.4,+18.5,081,0102,1655059625,5.353 25,0005,0007,0989.2,+18.4,081,0116,1655059925,5.344 25,0005,0007,0989.5,+18.5,081,0129,1655060225,5.33 37,0006,0008,0989.5,+18.5,081,0127,1655060525,5.324 30,0005,0007,0989.6,+18.6,080,0138,1655060825,5.319 35,0005,0007,0989.6,+18.5,080,0123,1655061725,5.299 25,0005,0007,0989.6,+18.6,079,0144,1655062025,5.435 25,0005,0007,0989.6,+18.6,079,0116,1655062325,5.438 25,0005,0007,0989.6,+18.5,079,0123,1655062625,5.439 28,0005,0007,0989.5,+18.5,079,0127,1655062925,5.425 25,0005,0007,0989.7,+18.4,080,0135,1655063225,5.419 23,0005,0007,0989.6,+18.4,080,0117,1655063525,5.418 33,0005,0007,0989.6,+18.4,080,0123,1655063825,5.409 23,0000,0001,0989.6,+18.3,081,0133,1655064125,5.396 25,0005,0007,0989.5,+18.2,082,0129,1655064425,5.396 25,0005,0007,0990.0,+18.2,081,0131,1655064725,5.393 25,0006,0008,0989.9,+18.1,081,0135,1655065025,5.386 25,0005,0007,0989.8,+18.2,081,0129,1655065325,5.397 25,0005,0007,0990.1,+18.1,082,0147,1655065625,5.525 25,0005,0007,0990.1,+18.1,082,0147,1655065925,5.519 28,0005,0007,0989.8,+18.1,081,0121,1655066225,5.524 25,0005,0007,0989.9,+18.1,081,0133,1655066525,5.504 25,0005,0007,0990.0,+18.0,081,0148,1655066825,5.509 35,0005,0007,0989.9,+18.0,081,0122,1655067125,5.506 23,0005,0007,0989.9,+18.1,081,0128,1655067425,5.499 25,0005,0007,0990.0,+18.1,081,0131,1655067725,5.489 28,0005,0007,0989.9,+17.9,082,0121,1655068025,5.486 25,0005,0007,0989.8,+18.0,082,0104,1655068325,5.486 28,0005,0007,0989.9,+17.9,082,0100,1655068625,5.475 33,0005,0007,0989.8,+17.9,082,0137,1655068925,5.468 33,0005,0007,0989.8,+18.0,082,0146,1655069225,5.6 25,0006,0008,0989.8,+18.0,082,0131,1655069525,5.607 25,0005,0007,0989.6,+18.1,081,0121,1655069825,5.606 37,0005,0007,0989.5,+18.0,081,0137,1655070125,5.595 25,0006,0008,0989.8,+18.0,081,0126,1655070425,5.588 28,0005,0007,0989.9,+18.0,080,0129,1655070725,5.598 23,0005,0007,0989.8,+18.0,080,0152,1655071025,5.592 23,0005,0007,0989.7,+17.7,082,0132,1655071325,5.581 23,0005,0007,0989.9,+17.2,083,0122,1655071625,5.566 23,0005,0007,0989.5,+17.4,082,0119,1655071925,5.558 25,0005,0007,0989.7,+17.3,082,0121,1655072225,5.564 35,0006,0008,0990.0,+17.2,082,0146,1655072525,5.552 25,0005,0007,0989.8,+17.0,083,0121,1655072825,5.694 33,0006,0008,0990.1,+17.0,082,0125,1655073125,5.694 25,0005,0007,0989.7,+16.8,082,0111,1655073425,5.691 25,0005,0007,0989.8,+16.7,083,0127,1655073725,5.677 35,0005,0007,0989.7,+16.7,083,0104,1655074025,5.675 25,0005,0007,0989.8,+16.6,083,0121,1655074325,5.659 25,0005,0007,0990.0,+16.5,083,0112,1655074625,5.662 23,0005,0007,0990.1,+16.4,083,0139,1655074925,5.649 25,0006,0008,0990.0,+16.6,082,0119,1655075225,5.63 28,0005,0007,0989.8,+16.5,081,0113,1655075525,5.635 33,0005,0007,0989.9,+16.5,081,0126,1655075825,5.632 23,0005,0007,0989.8,+16.5,080,0127,1655076125,5.617 28,0005,0007,0990.1,+16.4,081,0124,1655076425,5.761 25,0005,0007,0989.6,+16.3,081,0139,1655076725,5.762 25,0005,0007,0989.9,+16.1,081,0134,1655077025,5.746 25,0000,0001,0990.0,+16.2,081,0124,1655077325,5.745 23,0006,0008,0989.8,+16.3,080,0110,1655077625,5.748 25,0005,0007,0989.9,+16.2,081,0139,1655077925,5.745 28,0006,0008,0990.1,+16.1,082,0119,1655078225,5.821 25,0005,0007,0989.8,+16.3,081,0125,1655078525,5.725 06,0005,0007,0990.1,+16.2,081,0115,1655078825,5.717 25,0005,0007,0990.0,+15.8,084,0117,1655079125,5.715 25,0006,0008,0989.8,+16.2,082,0125,1655079425,5.712 28,0005,0007,0990.0,+16.2,082,0143,1655079725,5.701 35,0006,0008,0989.7,+16.2,082,0116,1655080025,5.841 25,0005,0007,0989.6,+16.3,082,0114,1655080325,5.845 25,0005,0007,0990.0,+16.4,083,0131,1655080625,5.842 25,0005,0007,0989.9,+16.4,083,0130,1655080925,5.84 33,0005,0007,0989.7,+16.4,083,0117,1655081225,5.827 23,0005,0007,0989.5,+16.2,084,0128,1655081525,5.831 25,0005,0007,0989.7,+16.3,084,0124,1655081825,5.817 28,0005,0007,0989.5,+16.4,084,0124,1655082125,5.818 25,0005,0007,0989.3,+16.3,084,0133,1655082425,5.824 33,0005,0007,0989.6,+16.4,084,0105,1655082725,5.803 25,0005,0007,0989.4,+16.5,083,0129,1655083025,5.792 25,0005,0007,0989.6,+16.4,084,0122,1655083325,5.781 25,0005,0007,0989.5,+16.6,083,0125,1655083625,5.928 25,0005,0007,0989.5,+16.6,083,0149,1655083925,5.926 23,0005,0007,0989.4,+16.6,083,0125,1655084225,5.92 25,0005,0007,0989.7,+16.7,083,0128,1655084525,5.912 25,0005,0007,0989.7,+16.6,084,0129,1655084825,5.904 25,0006,0008,0989.7,+16.7,083,0145,1655085125,5.904 23,0005,0007,0989.7,+16.7,083,0139,1655085425,5.903 25,0005,0007,0989.5,+16.8,083,0128,1655085725,5.897 25,0005,0007,0989.8,+16.7,084,0140,1655086025,5.894 25,0005,0007,0989.5,+16.6,084,0131,1655086325,5.872 25,0006,0008,0989.6,+16.8,083,0126,1655086625,5.87 25,0005,0007,0989.5,+16.7,083,0136,1655086925,5.876 25,0006,0008,0989.6,+16.6,084,0150,1655087226,6.009 25,0005,0007,0990.0,+16.8,084,0129,1655087526,6.006 25,0005,0007,0989.6,+16.8,084,0122,1655087826,6.002 35,0005,0007,0989.8,+16.8,084,0126,1655088125,5.993 25,0005,0007,0989.6,+17.0,084,0127,1655088425,5.988 25,0005,0007,0989.6,+17.0,084,0132,1655088725,5.987 25,0005,0007,0989.6,+17.1,083,0094,1655089025,5.978 25,0005,0007,0989.8,+17.2,082,0113,1655089325,5.968 35,0005,0007,0989.9,+17.3,082,0115,1655089625,5.962 25,0005,0007,0989.8,+17.3,082,0115,1655089925,5.954 35,0006,0008,0989.8,+17.1,083,0117,1655090225,5.95 25,0006,0008,0990.0,+17.3,083,0122,1655090525,5.944 25,0005,0007,0989.8,+17.3,083,0128,1655090826,6.081 35,0006,0008,0989.7,+17.3,083,0131,1655091126,6.086 25,0006,0008,0990.0,+17.4,083,0126,1655091426,6.08 25,0005,0007,0989.8,+17.4,082,0106,1655091726,6.075 25,0005,0007,0989.7,+17.5,082,0113,1655092026,6.072 25,0005,0007,0989.8,+17.5,082,0119,1655092326,6.063 23,0005,0007,0989.9,+17.5,082,0120,1655092626,6.056 33,0006,0008,0989.9,+17.5,081,0128,1655092926,6.052 25,0005,0007,0990.0,+17.6,081,0132,1655093226,6.042 23,0005,0007,0989.9,+17.6,081,0121,1655093526,6.028 35,0005,0007,0990.1,+17.7,082,0114,1655093826,6.028 23,0005,0007,0990.0,+17.8,081,0119,1655094126,6.025 35,0005,0007,0990.0,+17.8,082,0132,1655094426,6.165 25,0005,0007,0989.9,+17.8,081,0113,1655094726,6.164 23,0005,0007,0990.0,+17.9,082,0119,1655095026,6.154 35,0005,0007,0990.1,+17.9,082,0141,1655095326,6.148 35,0006,0008,0990.0,+18.0,081,0136,1655095626,6.141 25,0005,0007,0990.0,+18.0,081,0132,1655095926,6.136 30,0006,0008,0990.2,+18.2,082,0135,1655096226,6.125 35,0005,0007,0990.1,+18.3,082,0130,1655096526,6.108 28,0005,0007,0990.2,+18.4,082,0120,1655096826,6.109 35,0005,0007,0990.3,+18.4,081,0117,1655097126,6.108 25,0005,0007,0990.1,+18.6,081,0126,1655097426,6.105 23,0005,0007,0990.1,+18.7,081,0123,1655097726,6.095 25,0005,0007,0990.1,+18.8,080,0128,1655098026,6.242 35,0000,0001,0990.2,+18.9,079,0109,1655098326,6.233 45,0005,0007,0990.2,+18.9,076,0121,1655098626,6.24 28,0005,0007,0990.1,+19.1,077,0130,1655098926,6.218 28,0006,0008,0990.3,+19.3,078,0100,1655099226,6.219 28,0005,0007,0990.2,+19.2,077,0119,1655099526,6.212 25,0005,0007,0990.2,+19.2,077,0129,1655099826,6.208 25,0005,0007,0990.4,+19.3,077,0108,1655100126,6.203 30,0005,0007,0990.3,+19.4,077,0133,1655100426,6.193 25,0005,0007,0990.0,+19.5,077,0123,1655100726,6.191 33,0005,0007,0990.3,+19.7,077,0113,1655101026,6.184 25,0005,0007,0990.1,+19.8,075,0131,1655101326,6.167 25,0005,0007,0990.3,+20.0,076,0127,1655101626,6.318 30,0005,0007,0990.1,+20.0,075,0115,1655101926,6.323 28,0005,0007,0990.4,+20.1,075,0122,1655102226,6.326 21,0005,0007,0990.0,+20.3,073,0136,1655102526,6.312 30,0006,0008,0990.4,+20.5,073,0137,1655102826,6.293 35,0005,0007,0990.2,+20.7,073,0117,1655103126,6.304 28,0005,0007,0990.2,+20.7,072,0134,1655103426,6.286 25,0005,0007,0990.3,+20.7,072,0114,1655103726,6.282 25,0005,0007,0990.2,+20.8,073,0122,1655104026,6.276 28,0006,0008,0990.3,+20.8,072,0119,1655104326,6.277 25,0005,0007,0990.4,+20.8,072,0112,1655104626,6.274 30,0005,0007,0990.2,+21.0,072,0128,1655104926,6.264 23,0005,0007,0990.1,+21.0,073,0156,1655105226,6.411 30,0005,0007,0990.6,+21.0,072,0138,1655105526,6.4 25,0005,0007,0990.1,+21.1,071,0134,1655105826,6.403 30,0005,0007,0990.2,+21.3,071,0119,1655106126,6.402 25,0005,0007,0990.1,+21.5,072,0123,1655106426,6.43 28,0005,0007,0990.5,+21.7,071,0137,1655106726,6.385 25,0006,0008,0990.4,+21.7,069,0140,1655107026,6.378 28,0005,0007,0990.2,+21.8,069,0117,1655107326,6.377 23,0006,0008,0990.0,+22.0,068,0122,1655107626,6.368 30,0005,0007,0990.4,+22.0,068,0121,1655107926,6.363 35,0005,0007,0990.1,+22.2,068,0126,1655108226,6.35 28,0005,0007,0990.1,+22.6,068,0133,1655108526,6.351 25,0006,0008,0990.0,+22.4,067,0131,1655108826,6.503 35,0005,0007,0990.2,+22.4,067,0127,1655109126,6.501 28,0005,0007,0990.4,+22.4,067,0110,1655109426,6.492 25,0005,0007,0990.3,+22.4,065,0132,1655109726,6.492 25,0005,0007,0990.2,+22.3,067,0133,1655110026,6.487 35,0006,0008,0990.3,+22.7,067,0126,1655110326,6.471 25,0005,0007,0990.3,+23.1,067,0135,1655110626,6.469 30,0005,0007,0990.0,+22.7,064,0124,1655110926,6.462 25,0005,0007,0990.1,+23.1,066,0127,1655111226,6.467 37,0005,0007,0990.2,+23.1,065,0123,1655111526,6.453 35,0005,0007,0990.2,+23.1,063,0114,1655111826,6.448 28,0005,0007,0990.3,+23.0,064,0135,1655112426,6.579 35,0005,0007,0989.9,+23.1,064,0123,1655112726,6.581 30,0006,0008,0989.9,+23.3,064,0127,1655113026,6.573 23,0005,0007,0989.7,+23.6,063,0127,1655113326,6.561 28,0005,0007,0989.9,+23.7,062,0127,1655113626,6.555 28,0005,0007,0989.6,+23.7,063,0111,1655113926,6.542 25,0005,0007,0989.7,+23.6,064,0139,1655114226,6.542 25,0005,0007,0989.6,+23.7,061,0114,1655114526,6.53 25,0005,0007,0989.6,+24.2,060,0140,1655114826,6.537 28,0005,0007,0989.5,+24.3,062,0143,1655115126,6.52 25,0005,0007,0989.6,+24.7,061,0137,1655115426,6.518 25,0005,0007,0989.5,+24.5,060,0130,1655115726,6.521 28,0005,0007,0989.5,+24.2,063,0113,1655116026,6.662 28,0005,0007,0989.2,+24.6,059,0115,1655116326,6.67 28,0006,0008,0989.3,+24.6,056,0131,1655116626,6.66 28,0005,0007,0989.6,+24.7,054,0124,1655116926,6.651 37,0005,0007,0989.5,+24.7,055,0135,1655117226,6.651 37,0005,0007,0989.2,+24.8,053,0126,1655117526,6.654 25,0005,0007,0989.4,+24.4,056,0132,1655117826,6.65 23,0005,0007,0989.2,+24.6,052,0151,1655118126,6.634 25,0005,0007,0989.2,+25.0,050,0146,1655118426,6.621 35,0005,0007,0989.4,+25.1,050,0138,1655118726,6.618 28,0005,0007,0988.8,+25.4,049,0110,1655119026,6.621 28,0006,0008,0988.9,+25.2,052,0142,1655119326,6.605 33,0005,0007,0988.9,+25.2,052,0128,1655119626,6.765 30,0005,0007,0989.1,+25.0,055,0140,1655119926,6.756 25,0005,0007,0988.8,+25.0,057,0132,1655120226,6.744 28,0006,0008,0988.9,+24.9,056,0149,1655120526,6.738 28,0006,0008,0988.9,+24.8,055,0114,1655120826,6.735 30,0005,0007,0988.9,+25.0,055,0141,1655121126,6.732 25,0005,0007,0988.7,+25.1,056,0142,1655121426,6.732 30,0005,0007,0988.8,+25.1,054,0137,1655121726,6.721 28,0005,0007,0988.8,+25.1,053,0116,1655122026,6.728 28,0006,0008,0988.5,+25.2,051,0140,1655122326,6.71 28,0005,0007,0988.3,+25.6,050,0115,1655122626,6.701 28,0005,0007,0988.5,+25.2,050,0128,1655122926,6.69 28,0005,0007,0988.4,+25.4,050,0136,1655123226,6.849 28,0005,0007,0988.4,+25.7,049,0138,1655123526,6.836 30,0005,0007,0988.4,+25.7,051,0135,1655123826,6.827 33,0005,0007,0988.3,+25.6,048,0135,1655124126,6.822 25,0005,0007,0988.4,+25.4,049,0151,1655124426,6.824 28,0005,0007,0988.1,+25.2,049,0137,1655124726,6.82 25,0005,0007,0988.3,+25.1,049,0136,1655125026,6.826 30,0005,0007,0987.9,+25.1,049,0125,1655125326,6.812 40,0005,0007,0988.2,+25.6,050,0137,1655125626,6.796 23,0005,0007,0988.0,+25.6,047,0136,1655125926,6.796 28,0000,0001,0987.9,+25.7,048,0126,1655126226,6.789 30,0006,0008,0987.9,+26.2,049,0118,1655126526,6.782 28,0005,0007,0987.7,+25.8,047,0121,1655126826,6.929 28,0005,0007,0987.9,+25.9,048,0120,1655127126,6.92 28,0006,0008,0987.7,+25.4,051,0133,1655127726,6.919 28,0005,0007,0987.7,+25.8,050,0110,1655128326,6.908 28,0005,0007,0987.6,+25.5,048,0129,1655128626,6.9 25,0005,0007,0987.6,+25.7,048,0143,1655128926,6.895 28,0006,0008,0987.4,+25.6,047,0115,1655129226,6.909 28,0005,0007,0987.8,+25.9,047,0103,1655129526,6.885 35,0005,0007,0987.4,+25.9,049,0124,1655129826,6.884 28,0005,0007,0987.5,+26.0,049,0137,1655130126,6.871 30,0005,0007,0987.5,+25.7,050,0118,1655130427,7.011 33,0005,0007,0987.4,+25.7,047,0128,1655131027,7.003 28,0005,0007,0987.3,+25.8,047,0126,1655131327,7.006 35,0005,0007,0987.0,+25.8,047,0122,1655131626,6.995 33,0005,0007,0987.2,+25.6,047,0133,1655131926,6.993 33,0005,0007,0987.3,+25.9,048,0120,1655132226,6.984 45,0005,0007,0987.1,+25.9,047,0107,1655132526,6.984 33,0005,0007,0987.2,+25.9,049,0101,1655132826,6.978 30,0005,0007,0986.9,+26.0,048,0124,1655133126,6.981 33,0005,0007,0987.1,+26.3,052,0107,1655133426,6.974 30,0006,0008,0986.8,+25.7,048,0109,1655133726,6.965 33,0005,0007,0986.9,+25.8,049,0148,1655134027,7.117 33,0005,0007,0987.2,+25.8,049,0124,1655134327,7.111 37,0005,0007,0987.3,+25.9,048,0128,1655134627,7.119 28,0005,0007,0987.1,+25.8,050,0121,1655134927,7.105 33,0005,0007,0987.2,+25.8,050,0123,1655135227,7.094 35,0005,0007,0987.2,+25.7,049,0136,1655135527,7.099 33,0006,0008,0987.4,+25.6,048,0119,1655135827,7.071 35,0005,0007,0987.3,+25.6,049,0132,1655136127,7.07 33,0005,0007,0987.6,+25.9,051,0116,1655136427,7.07 33,0005,0007,0987.4,+25.6,050,0144,1655136727,7.074 35,0005,0007,0987.6,+25.7,051,0138,1655137027,7.081 35,0005,0007,0987.8,+25.6,049,0123,1655137327,7.056 35,0005,0007,0987.8,+25.8,051,0121,1655137627,7.189 33,0005,0007,0987.7,+25.8,052,0106,1655137927,7.197 35,0005,0007,0987.7,+25.7,053,0127,1655138227,7.182 35,0005,0007,0987.4,+25.6,054,0132,1655138527,7.177 35,0005,0007,0987.6,+25.5,055,0135,1655138827,7.173 35,0005,0007,0987.8,+25.4,057,0117,1655139127,7.176 42,0005,0007,0987.5,+25.3,056,0138,1655139427,7.163 35,0005,0007,0987.8,+25.2,056,0126,1655139727,7.161 35,0005,0007,0987.7,+25.0,059,0128,1655140027,7.153 35,0006,0008,0987.7,+24.8,060,0137,1655140327,7.147 30,0005,0007,0988.1,+24.7,061,0114,1655140627,7.141 33,0005,0007,0988.2,+24.5,062,0128,1655140927,7.134 35,0005,0007,0988.0,+23.8,067,0100,1655141227,7.296 35,0005,0007,0987.9,+23.9,065,0133,1655141527,7.285 35,0005,0007,0987.9,+23.5,067,0127,1655141827,7.281 35,0005,0007,0988.1,+23.0,068,0119,1655142127,7.257 33,0005,0007,0988.0,+23.1,068,0143,1655142427,7.26 33,0005,0007,0988.2,+22.8,069,0121,1655142727,7.245 30,0005,0007,0988.1,+22.4,069,0117,1655143027,7.238 33,0005,0007,0988.5,+22.1,070,0143,1655143327,7.23 35,0006,0008,0988.4,+22.1,070,0121,1655143627,7.232 35,0005,0007,0988.1,+21.6,071,0143,1655143927,7.221 33,0005,0007,0988.6,+21.3,072,0126,1655144227,7.217 33,0006,0008,0988.7,+21.5,071,0121,1655144527,7.216 33,0005,0007,0988.6,+21.3,071,0125,1655144827,7.353 33,0006,0008,0988.5,+21.4,071,0132,1655145127,7.348 35,0005,0007,0988.8,+21.2,072,0138,1655145427,7.348 33,0005,0007,0988.5,+20.6,073,0139,1655145727,7.334 33,0005,0007,0988.7,+20.3,074,0125,1655146027,7.339 35,0005,0007,0988.6,+20.6,073,0123,1655146327,7.328 35,0005,0007,0989.1,+20.5,072,0147,1655146627,7.324 33,0006,0008,0988.6,+20.0,074,0126,1655146927,7.429 35,0005,0007,0989.0,+20.4,072,0133,1655147227,7.318 35,0006,0008,0989.2,+20.3,073,0135,1655147527,7.304 47,0005,0007,0989.2,+20.3,073,0131,1655147827,7.311 35,0005,0007,0988.9,+20.2,073,0126,1655148127,7.313 35,0005,0007,0989.0,+20.1,073,0142,1655148427,7.449 35,0005,0007,0988.8,+19.9,073,0127,1655148727,7.435 35,0005,0007,0988.9,+19.8,073,0121,1655149027,7.434 37,0005,0007,0989.1,+19.8,074,0133,1655149327,7.435 35,0006,0008,0988.8,+19.8,074,0130,1655149627,7.422 35,0005,0007,0988.9,+19.6,074,0137,1655149927,7.427 35,0005,0007,0989.0,+19.5,074,0121,1655150227,7.435 35,0005,0007,0988.9,+19.2,076,0126,1655150527,7.411 35,0005,0007,0988.8,+19.0,077,0128,1655150827,7.402 35,0005,0007,0989.1,+19.1,076,0117,1655151127,7.41 35,0005,0007,0989.2,+19.1,076,0129,1655151427,7.389 37,0005,0007,0988.8,+19.0,076,0130,1655151727,7.384 35,0005,0007,0988.9,+19.0,075,0120,1655152027,7.529 37,0005,0007,0989.0,+18.6,077,0133,1655152327,7.53 33,0005,0007,0989.2,+18.4,077,0123,1655152627,7.521 37,0005,0007,0988.9,+18.7,076,0123,1655152927,7.51 35,0005,0007,0989.0,+18.6,076,0127,1655153227,7.508 35,0005,0007,0988.9,+18.8,075,0119,1655153527,7.49 35,0005,0007,0989.0,+17.8,080,0137,1655153827,7.497 35,0005,0007,0989.3,+17.7,080,0133,1655154127,7.487 37,0005,0007,0989.0,+18.3,077,0125,1655154427,7.483 45,0005,0007,0988.9,+18.5,076,0127,1655154727,7.485 35,0005,0007,0989.1,+18.4,076,0119,1655155027,7.466 35,0005,0007,0989.0,+18.4,076,0141,1655155327,7.473 35,0005,0007,0988.9,+18.1,077,0119,1655155627,7.6 35,0005,0007,0989.2,+18.0,076,0103,1655155927,7.591 35,0005,0007,0989.2,+17.7,077,0129,1655156227,7.594 37,0006,0008,0989.1,+17.5,078,0126,1655156527,7.577 35,0005,0007,0989.2,+17.6,078,0145,1655156827,7.571 35,0005,0007,0989.1,+17.9,076,0143,1655157127,7.575 35,0005,0007,0989.2,+18.0,075,0128,1655157427,7.568 35,0005,0007,0989.0,+17.9,077,0127,1655157727,7.562 37,0005,0007,0988.9,+17.7,077,0124,1655158027,7.554 37,0005,0007,0988.9,+17.3,079,0116,1655158327,7.556 35,0005,0007,0989.2,+17.2,078,0135,1655158627,7.553 35,0005,0007,0989.3,+17.3,077,0127,1655158927,7.538 35,0005,0007,0989.2,+17.2,078,0142,1655159227,7.678 37,0005,0007,0989.4,+17.3,077,0136,1655159527,7.679 37,0005,0007,0989.4,+16.9,079,0128,1655159827,7.673 37,0005,0007,0989.3,+17.3,077,0123,1655160127,7.667 37,0006,0008,0989.3,+17.3,077,0133,1655160427,7.658 37,0005,0007,0989.1,+17.0,079,0124,1655160727,7.65 35,0005,0007,0989.0,+17.0,079,0131,1655161027,7.637 35,0005,0007,0989.4,+17.3,077,0118,1655161327,7.63 47,0005,0007,0989.3,+17.2,077,0132,1655161627,7.624 35,0005,0007,0989.2,+17.3,077,0129,1655161927,7.621 35,0005,0007,0988.9,+17.0,079,0133,1655162227,7.612 37,0005,0007,0988.9,+17.0,077,0126,1655162527,7.613 35,0005,0007,0988.9,+17.0,078,0127,1655162827,7.751 35,0005,0007,0988.9,+16.7,079,0142,1655163127,7.748 37,0005,0007,0989.1,+16.6,079,0134,1655163427,7.748 37,0005,0007,0989.0,+16.7,078,0149,1655163727,7.731 37,0005,0007,0989.2,+16.1,081,0131,1655164027,7.73 35,0005,0007,0989.3,+16.5,078,0130,1655164327,7.726 35,0005,0007,0989.1,+16.6,078,0130,1655164627,7.714 37,0006,0008,0989.1,+16.1,081,0120,1655164927,7.704 37,0005,0007,0989.1,+16.4,078,0125,1655165227,7.695 35,0005,0007,0989.0,+16.1,079,0117,1655165527,7.693 35,0005,0007,0989.2,+16.0,080,0133,1655165827,7.689 35,0005,0007,0989.1,+16.1,079,0146,1655166127,7.68 37,0005,0007,0988.9,+16.3,079,0128,1655166427,7.821 37,0005,0007,0988.9,+16.4,078,0123,1655166727,7.824 47,0005,0007,0989.1,+16.4,078,0151,1655167027,7.822 37,0005,0007,0989.0,+15.6,080,0143,1655167327,7.812 37,0006,0008,0989.0,+16.0,078,0124,1655167627,7.82 37,0005,0007,0989.0,+15.4,082,0132,1655167927,7.816 37,0005,0007,0989.0,+15.9,079,0140,1655168227,7.803 47,0006,0008,0989.1,+16.0,079,0112,1655168527,7.802 37,0005,0007,0989.0,+16.2,078,0144,1655168827,7.8 37,0005,0007,0988.8,+16.0,079,0127,1655169127,7.784 37,0005,0007,0988.9,+15.4,081,0118,1655169427,7.776 37,0005,0007,0988.9,+15.8,080,0134,1655169727,7.775 37,0005,0007,0988.9,+15.9,079,0121,1655170027,7.912 37,0006,0008,0989.0,+16.0,079,0132,1655170327,7.916 37,0005,0007,0988.8,+15.8,080,0109,1655170627,7.911 35,0006,0008,0988.9,+15.9,079,0128,1655170927,7.905 35,0005,0007,0989.2,+15.8,079,0119,1655171227,7.902 37,0005,0007,0989.0,+15.8,079,0111,1655171527,7.896 35,0000,0001,0988.9,+15.1,081,0135,1655171827,7.892 35,0005,0007,0988.7,+15.1,081,0129,1655172127,7.881 33,0005,0007,0988.9,+15.4,079,0144,1655172427,7.883 35,0005,0007,0988.8,+15.4,080,0115,1655172727,7.86 37,0006,0008,0988.9,+15.6,079,0122,1655173327,7.852 37,0005,0007,0988.8,+15.6,079,0101,1655173628,8.001 35,0005,0007,0989.0,+15.5,080,0148,1655173927,7.998 37,0005,0007,0989.1,+15.8,079,0145,1655174228,8.001 37,0006,0008,0989.1,+15.6,080,0131,1655174527,7.981 35,0005,0007,0989.2,+15.4,080,0116,1655174827,7.984 37,0005,0007,0989.0,+15.5,081,0145,1655175127,7.976 47,0006,0008,0989.2,+15.8,079,0130,1655175427,7.969 37,0005,0007,0989.1,+15.7,079,0146,1655175727,7.964 35,0005,0007,0989.1,+15.9,079,0140,1655176027,7.959 35,0005,0007,0989.0,+15.8,080,0110,1655176327,7.962 35,0005,0007,0989.0,+16.0,079,0134,1655176627,7.95 35,0005,0007,0989.0,+15.8,081,0139,1655176927,7.945 35,0005,0007,0989.0,+15.6,082,0151,1655177228,8.082 37,0006,0008,0989.1,+15.8,080,0137,1655177528,8.081 37,0005,0007,0989.1,+15.9,080,0154,1655177828,8.08 35,0005,0007,0989.2,+16.1,080,0114,1655178128,8.203 37,0005,0007,0989.2,+16.2,081,0120,1655178428,8.073 35,0005,0007,0989.2,+16.2,082,0132,1655178728,8.073 35,0005,0007,0989.2,+16.3,082,0132,1655179028,8.053 35,0005,0007,0989.4,+16.2,083,0139,1655179328,8.043 35,0005,0007,0989.4,+16.6,081,0127,1655179628,8.039 35,0005,0007,0989.1,+16.8,081,0127,1655179928,8.043 35,0005,0007,0989.3,+16.8,082,0145,1655180228,8.036 35,0005,0007,0989.4,+17.0,082,0119,1655180528,8.015 35,0005,0007,0989.5,+17.3,081,0136,1655180828,8.194 33,0005,0007,0989.2,+17.7,080,0131,1655181128,8.167 35,0005,0007,0989.4,+18.0,080,0142,1655181428,8.15 33,0005,0007,0989.2,+18.3,081,0115,1655181728,8.143 35,0005,0007,0989.4,+18.3,081,0119,1655182028,8.135 42,0005,0007,0989.5,+18.5,082,0133,1655182328,8.139 33,0005,0007,0989.6,+18.6,081,0124,1655182628,8.126 35,0000,0001,0989.5,+18.8,081,0123,1655182928,8.123 33,0005,0007,0989.4,+19.1,078,0136,1655183228,8.116 33,0005,0007,0989.4,+19.4,078,0153,1655183528,8.102 42,0006,0008,0989.8,+19.7,077,0136,1655183828,8.095 33,0005,0007,0989.4,+20.0,075,0135,1655184128,8.094 33,0005,0007,0989.8,+20.2,074,0143,1655184428,8.24 18,0005,0007,0989.8,+20.5,074,0142,1655184728,8.235 33,0005,0007,0989.5,+20.8,073,0142,1655185028,8.237 33,0005,0007,0989.7,+21.1,071,0147,1655185328,8.237 35,0005,0007,0989.5,+21.4,071,0139,1655185628,8.221 35,0005,0007,0989.6,+21.6,070,0135,1655185928,8.23 35,0000,0001,0989.6,+21.8,068,0140,1655186228,8.221 33,0006,0008,0989.6,+22.0,067,0130,1655186528,8.219 33,0005,0007,0989.5,+22.2,065,0130,1655186828,8.218 33,0005,0007,0989.6,+22.4,065,0108,1655187128,8.208 35,0005,0007,0989.6,+22.6,064,0126,1655187428,8.203 35,0005,0007,0989.7,+22.9,064,0103,1655187728,8.202 25,0005,0007,0989.5,+23.0,062,0117,1655188028,8.339 25,0005,0007,0989.4,+23.3,061,0112,1655188328,8.342 28,0006,0008,0989.6,+23.5,061,0136,1655188628,8.324 28,0000,0001,0989.6,+23.8,061,0110,1655188928,8.32 28,0005,0007,0989.6,+23.8,057,0117,1655189228,8.312 37,0005,0007,0989.5,+23.8,059,0111,1655189528,8.303 28,0005,0007,0989.5,+23.9,059,0119,1655189828,8.31 28,0005,0007,0989.8,+24.0,059,0115,1655190128,8.298 28,0005,0007,0989.8,+24.3,058,0109,1655190428,8.287 35,0005,0007,0989.7,+24.4,057,0130,1655190728,8.278 30,0005,0007,0989.6,+24.5,058,0141,1655191028,8.276 28,0005,0007,0989.6,+24.8,056,0149,1655191328,8.285 37,0005,0007,0989.6,+24.8,056,0137,1655191628,8.42 25,0005,0007,0989.5,+24.8,055,0133,1655191928,8.423 28,0005,0007,0989.7,+24.8,055,0107,1655192228,8.409 30,0005,0007,0989.6,+25.2,058,0132,1655192528,8.406 25,0006,0008,0989.6,+25.0,053,0116,1655192828,8.405 25,0005,0007,0989.6,+25.4,056,0133,1655193128,8.39 30,0006,0008,0989.7,+25.2,052,0123,1655193428,8.386 30,0005,0007,0989.4,+25.3,054,0127,1655193728,8.388 33,0005,0007,0989.7,+25.5,052,0135,1655194028,8.382 37,0005,0007,0989.7,+25.6,053,0128,1655194328,8.376 40,0005,0007,0989.8,+25.5,053,0118,1655194628,8.374 33,0005,0007,0989.7,+25.8,055,0127,1655194928,8.367 35,0005,0007,0989.8,+25.7,052,0138,1655195228,8.51 37,0005,0007,0989.5,+25.8,052,0112,1655195528,8.518 37,0005,0007,0989.8,+26.1,053,0120,1655195828,8.504 40,0006,0008,0989.8,+26.4,053,0121,1655196128,8.508 37,0005,0007,0989.9,+26.0,049,0129,1655196428,8.507 40,0005,0007,0989.8,+26.0,052,0125,1655196728,8.497 37,0005,0007,0989.6,+26.3,051,0137,1655197028,8.492 37,0005,0007,0989.6,+26.7,053,0132,1655197328,8.477 49,0005,0007,0989.8,+26.3,051,0119,1655197628,8.479 30,0005,0007,0989.4,+26.6,051,0137,1655197928,8.478 35,0005,0007,0989.4,+26.9,049,0139,1655198228,8.467 33,0005,0007,0989.3,+27.1,051,0121,1655198528,8.454 37,0006,0008,0989.3,+27.4,048,0135,1655198828,8.603 35,0006,0008,0989.7,+27.1,048,0133,1655199128,8.603 35,0005,0007,0989.4,+26.7,047,0109,1655199428,8.599 35,0005,0007,0989.3,+27.2,049,0133,1655199728,8.593 40,0006,0008,0989.1,+26.9,048,0136,1655200028,8.591 30,0005,0007,0989.2,+26.8,047,0134,1655200328,8.584 35,0005,0007,0989.5,+26.6,049,0135,1655200628,8.577 33,0005,0007,0989.4,+26.1,050,0134,1655200928,8.576 35,0005,0007,0989.5,+26.3,047,0130,1655201228,8.575 33,0006,0008,0989.3,+26.6,048,0112,1655201528,8.571 35,0005,0007,0989.4,+26.7,047,0121,1655201828,8.568 35,0005,0007,0989.4,+26.9,046,0152,1655202128,8.55 35,0005,0007,0989.4,+26.6,045,0127,1655202428,8.703 33,0006,0008,0989.5,+26.2,046,0142,1655202728,8.701 37,0005,0007,0989.1,+26.7,046,0126,1655203028,8.679 33,0006,0008,0989.2,+27.3,048,0116,1655203328,8.684 37,0005,0007,0989.0,+27.0,045,0113,1655203628,8.671 37,0006,0008,0989.2,+27.2,046,0121,1655203928,8.664 35,0005,0007,0989.1,+27.6,047,0167,1655204228,8.653 42,0005,0007,0989.3,+27.5,046,0122,1655204528,8.651 35,0005,0007,0989.1,+27.1,044,0134,1655204828,8.651 37,0005,0007,0989.3,+27.7,044,0140,1655205128,8.672 35,0005,0007,0989.4,+27.0,047,0130,1655205428,8.644 37,0005,0007,0988.9,+27.1,046,0151,1655205728,8.632 40,0005,0007,0989.0,+27.3,045,0130,1655206028,8.776 35,0005,0007,0988.9,+27.4,044,0135,1655206328,8.768 35,0005,0007,0988.9,+26.7,044,0145,1655206628,8.771 30,0005,0007,0988.6,+27.1,041,0117,1655206928,8.772 28,0005,0007,0988.9,+27.5,046,0127,1655207228,8.77 28,0005,0007,0988.5,+27.4,045,0117,1655207528,8.755 25,0005,0007,0988.6,+27.7,047,0129,1655207828,8.753 35,0005,0007,0988.4,+27.7,047,0143,1655208128,8.744 28,0005,0007,0988.8,+27.8,047,0140,1655208428,8.742 23,0005,0007,0988.6,+27.8,045,0131,1655208728,8.749 33,0006,0008,0988.9,+27.3,042,0126,1655209028,8.746 25,0005,0007,0988.8,+27.3,045,0144,1655209328,8.75 33,0005,0007,0988.8,+27.5,045,0131,1655209628,8.882 28,0005,0007,0988.7,+27.8,046,0137,1655209928,8.887 25,0000,0001,0988.9,+27.9,045,0120,1655210228,8.886 25,0006,0008,0989.1,+27.6,045,0128,1655210528,8.874 33,0005,0007,0988.6,+28.0,044,0114,1655210828,8.879 37,0005,0007,0988.8,+27.5,046,0121,1655211128,8.873 33,0005,0007,0988.8,+28.2,046,0143,1655211428,8.86 33,0005,0007,0988.5,+28.4,044,0105,1655211728,8.851 18,0005,0007,0988.3,+28.5,045,0120,1655212028,8.842 28,0005,0007,0988.4,+28.4,044,0129,1655212328,8.841 30,0006,0008,0988.7,+27.5,047,0125,1655212628,8.835 28,0005,0007,0988.7,+27.3,047,0118,1655212928,8.827 28,0006,0008,0988.6,+27.3,047,0119,1655213228,8.971 23,0005,0007,0988.5,+27.2,048,0132,1655213528,8.964 37,0005,0007,0988.6,+26.8,049,0125,1655213828,8.966 25,0005,0007,0988.7,+26.7,049,0139,1655214128,8.956 35,0005,0007,0988.5,+26.8,049,0111,1655214428,8.952 30,0006,0008,0988.4,+26.8,049,0130,1655214728,8.95 30,0006,0008,0988.7,+26.2,049,0126,1655215028,8.944 28,0005,0007,0988.6,+26.2,048,0130,1655215328,8.937 37,0005,0007,0988.4,+26.0,049,0122,1655215628,8.936 33,0005,0007,0988.8,+25.9,049,0110,1655215928,8.937 33,0005,0007,0988.8,+25.8,049,0118,1655216228,8.931 35,0005,0007,0988.6,+25.5,051,0107,1655216528,8.919 33,0005,0007,0988.7,+25.5,053,0118,1655216829,9.059 35,0005,0007,0988.7,+25.5,052,0123,1655217129,9.056 33,0005,0007,0988.7,+25.3,052,0147,1655217429,9.053 42,0005,0007,0988.8,+25.1,053,0116,1655217729,9.045 30,0005,0007,0988.6,+25.0,052,0127,1655218029,9.039 47,0005,0007,0988.5,+25.2,052,0121,1655218329,9.042 37,0005,0007,0988.8,+25.1,053,0117,1655218629,9.04 37,0005,0007,0988.6,+25.5,053,0145,1655218929,9.033 35,0005,0007,0988.5,+26.1,051,0113,1655219229,9.024 37,0005,0007,0988.8,+26.3,048,0121,1655219529,9.027 33,0005,0007,0988.6,+26.2,042,0130,1655219829,9.026 35,0005,0007,0988.7,+26.7,044,0138,1655220129,9.013 35,0005,0007,0989.1,+26.8,043,0121,1655220429,9.146 35,0005,0007,0989.1,+26.6,039,0132,1655220729,9.141 35,0005,0007,0989.1,+26.7,039,0117,1655221029,9.144 35,0005,0007,0989.2,+26.5,037,0111,1655221329,9.136 33,0005,0007,0989.5,+26.5,040,0126,1655221629,9.128 33,0005,0007,0989.9,+26.1,038,0139,1655221929,9.127 35,0005,0007,0989.8,+26.2,037,0127,1655222229,9.113 30,0005,0007,0989.7,+26.2,039,0128,1655222529,9.114 35,0005,0007,0990.0,+26.2,038,0127,1655222829,9.112 35,0005,0007,0989.9,+26.1,039,0137,1655223129,9.104 30,0006,0008,0989.9,+25.8,040,0109,1655223429,9.094 30,0005,0007,0990.2,+25.7,040,0118,1655223729,9.096 30,0005,0007,0990.0,+25.3,040,0131,1655224029,9.236 30,0005,0007,0990.3,+25.5,042,0132,1655224329,9.233 37,0005,0007,0990.4,+25.6,041,0121,1655224629,9.235 33,0005,0007,0990.2,+25.3,041,0137,1655224929,9.234 30,0005,0007,0990.4,+25.1,042,0126,1655225229,9.219 33,0005,0007,0990.5,+25.1,042,0142,1655225529,9.216 21,0005,0007,0990.9,+24.9,042,0137,1655225829,9.199 45,0005,0007,0991.0,+24.7,044,0134,1655226129,9.192 30,0005,0007,0990.9,+24.5,042,0132,1655226429,9.184 37,0005,0007,0990.9,+24.6,042,0114,1655226729,9.183 33,0005,0007,0991.3,+24.4,041,0125,1655227029,9.182 25,0005,0007,0991.2,+24.5,043,0153,1655227329,9.174 28,0005,0007,0991.2,+24.3,043,0108,1655227629,9.317 33,0005,0007,0991.3,+24.4,046,0119,1655227929,9.317 25,0006,0008,0991.2,+24.4,046,0115,1655228229,9.315 30,0005,0007,0991.2,+24.3,047,0114,1655228529,9.316 33,0005,0007,0991.5,+23.7,048,0147,1655228829,9.3 35,0005,0007,0991.5,+23.5,047,0139,1655229129,9.297 35,0006,0008,0991.5,+23.2,050,0130,1655229429,9.282 33,0005,0007,0991.6,+23.2,051,0108,1655229729,9.28 33,0005,0007,0991.3,+22.8,053,0127,1655230029,9.278 33,0005,0007,0991.6,+23.0,049,0140,1655230329,9.261 28,0005,0007,0991.4,+22.5,049,0131,1655230629,9.259 28,0006,0008,0991.8,+21.3,060,0128,1655230929,9.257 33,0006,0008,0991.9,+21.4,059,0121,1655231229,9.391 30,0005,0007,0991.8,+21.5,057,0125,1655231529,9.403 30,0006,0008,0992.3,+20.6,060,0136,1655231829,9.389 25,0005,0007,0992.4,+20.7,062,0137,1655232129,9.374 33,0005,0007,0992.4,+21.0,062,0117,1655232429,9.382 33,0005,0007,0992.2,+20.5,064,0137,1655232729,9.367 28,0005,0007,0992.5,+19.6,069,0127,1655233029,9.373 35,0005,0007,0992.6,+20.0,067,0120,1655233329,9.364 42,0005,0007,0992.7,+20.1,067,0114,1655233629,9.357 33,0005,0007,0992.5,+19.6,069,0114,1655233929,9.341 33,0005,0007,0992.6,+19.8,067,0143,1655234229,9.34 30,0005,0007,0993.0,+19.5,068,0115,1655234529,9.331 33,0005,0007,0993.1,+19.8,067,0113,1655234829,9.469 33,0005,0007,0992.9,+19.7,066,0138,1655235129,9.47 35,0005,0007,0992.9,+19.1,068,0143,1655235429,9.464 30,0005,0007,0993.1,+19.4,067,0131,1655235729,9.462 35,0005,0007,0993.0,+18.8,070,0116,1655236029,9.464 33,0005,0007,0993.0,+18.7,071,0136,1655236329,9.449 25,0005,0007,0993.1,+18.9,069,0122,1655236629,9.449 35,0005,0007,0992.9,+18.5,069,0113,1655236929,9.448 33,0005,0007,0993.1,+18.5,069,0111,1655237229,9.43 33,0006,0008,0993.1,+18.2,071,0145,1655237529,9.42 35,0005,0007,0993.4,+18.1,071,0131,1655237829,9.421 33,0005,0007,0993.3,+18.4,070,0140,1655238129,9.414 30,0005,0007,0993.1,+17.9,072,0136,1655238429,9.559 33,0005,0007,0992.9,+18.3,070,0129,1655238729,9.552 33,0006,0008,0993.1,+18.0,070,0130,1655239029,9.543 35,0005,0007,0993.4,+18.0,070,0134,1655239329,9.529 33,0005,0007,0992.9,+18.1,070,0143,1655239629,9.535 33,0006,0008,0993.2,+17.5,073,0119,1655239929,9.521 33,0005,0007,0993.0,+17.4,072,0134,1655240229,9.519 45,0006,0008,0993.3,+17.2,073,0128,1655240529,9.509 30,0005,0007,0993.1,+17.5,071,0130,1655240829,9.514 33,0005,0007,0993.4,+17.3,072,0124,1655241129,9.487 33,0005,0007,0993.2,+17.5,071,0127,1655241429,9.496 30,0005,0007,0993.4,+17.3,071,0129,1655241729,9.487 33,0006,0008,0993.1,+17.2,071,0126,1655242029,9.632 35,0005,0007,0993.3,+17.2,071,0107,1655242329,9.643 33,0006,0008,0993.5,+17.1,071,0139,1655242629,9.627 35,0005,0007,0993.5,+17.0,072,0125,1655242929,9.615 35,0005,0007,0993.6,+16.8,073,0133,1655243229,9.615 35,0005,0007,0993.4,+16.8,072,0108,1655243529,9.607 33,0005,0007,0993.5,+16.6,072,0122,1655243829,9.606 35,0006,0008,0993.5,+16.6,072,0131,1655244129,9.596 35,0005,0007,0993.6,+16.3,073,0131,1655244429,9.584 33,0006,0008,0993.4,+16.2,073,0123,1655244729,9.583 35,0006,0008,0993.6,+16.5,072,0130,1655245029,9.564 33,0005,0007,0993.6,+16.3,073,0138,1655245329,9.569 35,0005,0007,0993.7,+15.8,075,0135,1655245629,9.711 35,0005,0007,0993.7,+16.2,073,0148,1655245929,9.706 35,0005,0007,0993.6,+15.9,074,0142,1655246229,9.713 35,0005,0007,0993.7,+16.2,073,0131,1655246529,9.702 35,0005,0007,0993.7,+15.9,072,0130,1655246829,9.692 35,0005,0007,0993.8,+15.4,075,0125,1655247129,9.685 42,0005,0007,0993.8,+15.7,073,0141,1655247429,9.671 33,0006,0008,0993.6,+15.6,073,0117,1655247729,9.669 35,0005,0007,0993.7,+15.3,074,0133,1655248029,9.68 35,0006,0008,0993.6,+15.4,073,0127,1655248329,9.658 37,0006,0008,0993.9,+14.7,076,0132,1655248629,9.661 35,0005,0007,0993.9,+15.1,074,0145,1655248929,9.643 37,0005,0007,0993.9,+15.2,073,0136,1655249229,9.782 33,0005,0007,0993.7,+14.5,077,0128,1655249529,9.791 33,0005,0007,0993.9,+14.9,076,0132,1655249829,9.782 37,0005,0007,0994.0,+14.7,077,0155,1655250129,9.78 33,0005,0007,0993.9,+15.0,074,0137,1655250429,9.777 37,0005,0007,0993.9,+15.0,074,0129,1655250729,9.779 37,0006,0008,0993.8,+14.5,076,0127,1655251029,9.77 35,0005,0007,0994.0,+14.6,075,0116,1655251329,9.765 35,0005,0007,0993.8,+14.7,074,0103,1655251629,9.754 35,0005,0007,0993.7,+14.7,075,0135,1655251929,9.739 35,0005,0007,0993.7,+14.7,075,0152,1655252229,9.739 35,0005,0007,0993.7,+14.5,075,0133,1655252529,9.741 37,0005,0007,0993.7,+14.7,074,0113,1655252829,9.878 37,0005,0007,0994.0,+14.2,076,0119,1655253129,9.878 37,0005,0007,0993.8,+14.4,076,0121,1655253429,9.876 35,0005,0007,0993.8,+14.7,074,0148,1655253729,9.863 37,0006,0008,0993.9,+14.7,074,0130,1655254029,9.85 45,0006,0008,0993.9,+14.6,075,0117,1655254329,9.843 35,0005,0007,0994.0,+14.6,074,0116,1655254629,9.847 37,0005,0007,0993.6,+14.7,075,0149,1655254929,9.844 37,0006,0008,0993.8,+14.5,075,0101,1655255529,9.836 37,0006,0008,0993.9,+14.2,076,0130,1655255829,9.826 37,0005,0007,0993.6,+14.0,077,0143,1655256129,9.82 35,0006,0008,0993.7,+14.2,076,0124,1655256429,9.962 37,0005,0007,0993.5,+14.1,077,0120,1655256729,9.967 35,0005,0007,0993.8,+14.2,076,0119,1655257029,9.95 37,0005,0007,0993.8,+14.0,075,0113,1655257329,9.941 37,0006,0008,0993.5,+14.0,075,0128,1655257629,9.946 35,0006,0008,0993.9,+13.9,075,0120,1655257929,9.931 37,0006,0008,0993.9,+13.8,075,0136,1655258229,9.927 40,0005,0007,0994.1,+13.8,074,0128,1655258529,9.916 37,0005,0007,0993.7,+13.9,074,0119,1655258829,9.92 37,0005,0007,0994.0,+13.9,074,0130,1655259129,9.914 37,0006,0008,0994.0,+13.3,077,0120,1655259429,9.907 37,0005,0007,0994.0,+13.6,075,0127,1655259729,9.898 37,0005,0007,0994.1,+13.6,075,0128,1655260030,10.05 37,0005,0007,0994.0,+13.5,075,0125,1655260330,10.051 35,0006,0008,0994.0,+13.4,075,0153,1655260630,10.034 35,0005,0007,0994.3,+13.3,075,0129,1655260930,10.031 35,0005,0007,0993.9,+13.4,074,0129,1655261230,10.013 37,0006,0008,0994.3,+13.3,075,0157,1655261529,9.998 37,0005,0007,0994.3,+13.2,076,0108,1655261830,10.003 37,0005,0007,0994.2,+13.2,076,0150,1655262130,10.004 37,0005,0007,0994.0,+13.1,076,0134,1655262429,9.998 45,0006,0008,0994.0,+13.0,076,0119,1655262729,9.982 35,0006,0008,0994.2,+13.2,076,0135,1655263029,9.978 37,0005,0007,0994.1,+13.3,075,0130,1655263329,9.973 40,0005,0007,0994.3,+12.8,077,0138,1655263630,10.115 37,0005,0007,0994.1,+13.2,076,0135,1655263930,10.109 35,0005,0007,0994.0,+13.3,076,0128,1655264230,10.104 37,0005,0007,0994.2,+13.2,078,0121,1655264530,10.105 35,0005,0007,0994.2,+13.7,077,0142,1655264830,10.104 37,0006,0008,0994.3,+13.3,078,0112,1655265130,10.088 37,0005,0007,0994.1,+13.8,077,0135,1655265430,10.077 33,0006,0008,0994.2,+14.1,076,0123,1655265730,10.075 35,0006,0008,0994.3,+14.3,076,0111,1655266030,10.069 37,0005,0007,0994.1,+14.5,074,0128,1655266330,10.066 37,0005,0007,0994.0,+14.7,075,0129,1655266630,10.064 35,0005,0007,0994.1,+14.6,076,0135,1655266930,10.061 37,0005,0007,0994.2,+14.7,075,0125,1655267230,10.196 28,0005,0007,0994.1,+14.6,076,0136,1655267530,10.198 37,0005,0007,0993.9,+15.0,076,0124,1655267830,10.193 35,0006,0008,0994.0,+15.4,073,0134,1655268130,10.18 37,0005,0007,0994.3,+15.2,074,0106,1655268430,10.181 35,0005,0007,0994.2,+15.8,072,0125,1655268730,10.17 35,0006,0008,0994.0,+16.1,071,0133,1655269030,10.162 35,0005,0007,0994.0,+16.3,072,0115,1655269330,10.161 45,0005,0007,0994.1,+16.5,071,0120,1655269630,10.154 35,0005,0007,0994.0,+16.9,070,0144,1655269930,10.149 33,0005,0007,0994.1,+17.2,069,0143,1655270230,10.138 33,0005,0007,0994.4,+17.3,065,0122,1655270530,10.141 37,0005,0007,0994.3,+17.4,069,0124,1655270830,10.283 33,0005,0007,0994.7,+17.5,069,0120,1655271130,10.279 33,0006,0008,0994.5,+17.7,068,0137,1655271430,10.269 33,0006,0008,0994.7,+17.6,070,0109,1655271730,10.263 33,0005,0007,0994.5,+17.8,069,0136,1655272030,10.259 33,0005,0007,0994.4,+17.9,066,0122,1655272330,10.247 45,0005,0007,0994.5,+18.4,065,0117,1655272630,10.241 35,0005,0007,0994.5,+18.6,062,0115,1655272930,10.247 37,0005,0007,0994.2,+18.9,061,0097,1655273230,10.234 30,0005,0007,0994.5,+19.1,062,0137,1655273530,10.233 30,0005,0007,0994.5,+19.3,057,0118,1655273830,10.224 33,0005,0007,0994.3,+19.5,058,0132,1655274130,10.222 33,0005,0007,0994.2,+19.7,057,0118,1655274430,10.362 35,0005,0007,0994.6,+19.8,053,0153,1655274730,10.372 47,0005,0007,0994.5,+20.2,053,0129,1655275030,10.359 37,0005,0007,0994.5,+20.3,049,0144,1655275330,10.377 40,0005,0007,0994.6,+20.5,052,0139,1655275630,10.346 35,0005,0007,0994.5,+20.7,049,0138,1655275930,10.339 37,0005,0007,0994.6,+20.7,048,0107,1655276230,10.332 47,0005,0007,0994.6,+20.9,050,0134,1655276530,10.318 37,0005,0007,0994.4,+21.2,045,0123,1655276830,10.316 37,0005,0007,0994.3,+21.4,044,0131,1655277130,10.313 37,0005,0007,0994.5,+21.5,045,0126,1655277430,10.306 40,0005,0007,0994.2,+21.8,044,0114,1655278030,10.434 33,0006,0008,0994.4,+21.9,042,0114,1655278330,10.428 49,0005,0007,0994.5,+22.0,042,0123,1655278630,10.429 37,0005,0007,0994.1,+22.1,042,0133,1655278930,10.431 49,0005,0007,0994.5,+22.2,043,0116,1655279230,10.427 37,0005,0007,0994.1,+22.3,044,0123,1655279530,10.417 37,0005,0007,0994.5,+22.3,042,0134,1655279830,10.414 33,0000,0001,0994.4,+22.3,043,0113,1655280130,10.408 37,0005,0007,0994.3,+22.1,044,0098,1655280430,10.401 37,0006,0008,0994.2,+22.3,044,0134,1655280730,10.393 35,0005,0007,0994.3,+22.6,045,0130,1655281030,10.396 37,0006,0008,0994.5,+23.2,045,0118,1655281330,10.386 35,0005,0007,0994.2,+23.0,042,0139,1655281630,10.528 37,0006,0008,0994.5,+23.3,045,0124,1655281930,10.522 37,0006,0008,0994.6,+22.9,045,0123,1655282230,10.516 37,0005,0007,0994.8,+22.8,046,0125,1655282530,10.509 37,0005,0007,0994.4,+22.4,044,0158,1655282830,10.509 37,0005,0007,0994.4,+22.6,043,0126,1655283130,10.506 45,0006,0008,0994.7,+23.2,043,0136,1655283430,10.496 33,0006,0008,0994.6,+22.5,045,0142,1655283730,10.497 35,0005,0007,0994.4,+22.3,047,0119,1655284030,10.488 37,0005,0007,0994.4,+23.1,047,0133,1655284330,10.486 37,0005,0007,0994.5,+23.2,043,0119,1655284630,10.49 42,0006,0008,0994.7,+22.5,046,0137,1655284930,10.48 30,0006,0008,0994.9,+22.1,048,0123,1655285230,10.629 35,0005,0007,0994.7,+22.0,048,0121,1655285530,10.619 33,0005,0007,0994.3,+22.6,044,0119,1655285830,10.603 28,0005,0007,0994.4,+22.6,043,0127,1655286130,10.599 35,0005,0007,0994.9,+22.6,046,0130,1655286430,10.589 30,0005,0007,0994.8,+22.5,047,0114,1655286730,10.586 37,0005,0007,0994.4,+22.8,045,0109,1655287030,10.583 35,0005,0007,0994.7,+23.4,046,0142,1655287330,10.57 33,0006,0008,0994.6,+22.8,043,0133,1655287630,10.566 35,0005,0007,0994.3,+23.0,046,0129,1655287930,10.566 33,0005,0007,0994.5,+23.2,046,0119,1655288230,10.552 37,0005,0007,0994.3,+24.3,045,0115,1655288530,10.551 35,0005,0007,0994.2,+24.0,044,0118,1655288830,10.694 33,0005,0007,0994.4,+23.3,044,0107,1655289130,10.691 35,0005,0007,0994.7,+23.3,048,0139,1655289430,10.689 33,0005,0007,0994.2,+22.7,046,0131,1655289730,10.678 33,0006,0008,0994.1,+23.6,046,0139,1655290030,10.676 30,0005,0007,0994.0,+23.3,045,0119,1655290330,10.682 33,0005,0007,0994.4,+23.3,045,0138,1655290630,10.67 45,0005,0007,0994.6,+22.8,048,0122,1655290930,10.672 35,0006,0008,0994.4,+22.7,048,0144,1655291230,10.666 40,0006,0008,0994.3,+23.1,047,0127,1655291530,10.643 33,0005,0007,0994.5,+23.6,047,0125,1655291830,10.649 45,0005,0007,0994.4,+23.0,048,0105,1655292130,10.645 35,0005,0007,0994.7,+22.9,048,0151,1655292430,10.783 37,0005,0007,0994.1,+23.5,047,0128,1655292730,10.783 30,0005,0007,0994.2,+23.8,046,0120,1655293030,10.783 33,0005,0007,0994.2,+23.7,050,0106,1655293330,10.771 35,0006,0008,0994.4,+23.3,046,0133,1655293630,10.762 33,0005,0007,0994.3,+23.2,048,0122,1655293930,10.755 35,0005,0007,0994.3,+23.6,047,0126,1655294230,10.762 30,0006,0008,0994.3,+23.8,047,0128,1655294530,10.742 42,0005,0007,0993.9,+23.9,045,0152,1655294830,10.745 35,0005,0007,0994.2,+23.9,046,0135,1655295130,10.731 33,0005,0007,0993.9,+23.9,045,0118,1655295430,10.727 35,0005,0007,0994.0,+24.2,047,0132,1655295730,10.729 33,0005,0007,0993.8,+24.3,046,0115,1655296030,10.878 30,0006,0008,0994.1,+23.6,046,0109,1655296330,10.866 35,0006,0008,0993.8,+23.9,048,0128,1655296630,10.848 33,0005,0007,0994.1,+24.5,045,0133,1655296930,10.85 40,0005,0007,0993.7,+24.8,045,0117,1655297230,10.848 28,0005,0007,0993.8,+24.8,045,0132,1655297530,10.84 30,0005,0007,0993.8,+24.4,046,0114,1655297830,10.845 30,0005,0007,0993.6,+24.7,048,0124,1655298130,10.833 33,0000,0001,0993.7,+24.5,044,0125,1655298430,10.828 30,0006,0008,0993.7,+24.0,045,0131,1655298730,10.808 30,0005,0007,0994.1,+23.7,048,0109,1655299030,10.809 33,0005,0007,0993.5,+24.5,048,0128,1655299330,10.805 30,0005,0007,0993.5,+24.9,045,0127,1655299630,10.946 33,0005,0007,0993.5,+24.5,045,0126,1655299930,10.951 28,0005,0007,0993.4,+24.1,046,0123,1655300230,10.929 28,0005,0007,0993.5,+24.1,046,0127,1655300530,10.919 33,0006,0008,0993.8,+24.0,047,0125,1655300830,10.919 33,0005,0007,0993.8,+24.0,045,0120,1655301130,10.918 33,0005,0007,0993.5,+23.9,045,0145,1655301430,10.925 28,0005,0007,0993.8,+23.7,046,0137,1655301730,10.918 30,0005,0007,0993.7,+24.0,048,0138,1655302030,10.909 28,0005,0007,0993.7,+23.9,048,0116,1655302330,10.898 30,0005,0007,0993.6,+24.3,049,0120,1655302630,10.889 28,0006,0008,0993.5,+24.5,047,0127,1655302930,10.873 35,0005,0007,0993.4,+24.6,047,0129,1655303231,11.019 30,0005,0007,0993.4,+24.6,046,0121,1655303531,11.021 28,0005,0007,0993.2,+24.2,046,0096,1655303831,11.02 37,0005,0007,0993.2,+24.8,048,0138,1655304131,11.017 21,0005,0007,0993.5,+24.6,046,0130,1655304431,11.008 28,0005,0007,0993.6,+24.2,047,0098,1655304731,11.015 30,0005,0007,0993.2,+24.6,047,0134,1655305031,11.004 30,0005,0007,0993.4,+24.3,046,0126,1655305330,10.993 40,0006,0008,0993.3,+24.7,046,0124,1655305630,10.983 30,0005,0007,0993.1,+24.7,046,0119,1655305930,10.991 28,0005,0007,0993.2,+24.4,047,0129,1655306230,10.971 30,0005,0007,0993.4,+24.2,046,0117,1655306530,10.977 33,0005,0007,0993.3,+24.0,043,0129,1655306831,11.113 30,0005,0007,0993.4,+24.3,043,0135,1655307131,11.113 28,0005,0007,0993.4,+24.2,043,0126,1655307431,11.11 33,0005,0007,0993.3,+24.4,042,0124,1655307731,11.096 28,0006,0008,0993.4,+23.7,042,0129,1655308031,11.092 28,0005,0007,0993.4,+23.7,041,0119,1655308331,11.081 25,0006,0008,0993.2,+23.7,042,0110,1655308631,11.084 33,0005,0007,0993.1,+23.7,043,0132,1655308931,11.083 28,0006,0008,0993.6,+24.0,040,0133,1655309231,11.074 28,0006,0008,0993.3,+23.9,043,0120,1655309531,11.063 23,0005,0007,0993.6,+24.0,041,0121,1655309831,11.067 35,0005,0007,0993.5,+23.9,042,0110,1655310131,11.059 25,0005,0007,0993.5,+23.4,047,0124,1655310431,11.208 28,0005,0007,0993.4,+23.4,051,0121,1655310731,11.21 25,0005,0007,0993.7,+22.7,053,0151,1655311031,11.195 25,0005,0007,0993.7,+22.9,051,0129,1655311331,11.196 37,0006,0008,0993.6,+22.8,053,0110,1655311631,11.189 28,0006,0008,0993.6,+22.7,054,0151,1655311931,11.181 25,0005,0007,0993.6,+22.7,055,0117,1655312231,11.185 35,0005,0007,0993.5,+22.6,055,0131,1655312531,11.187 35,0005,0007,0993.9,+22.2,056,0139,1655312831,11.17 28,0005,0007,0993.9,+22.5,055,0108,1655313131,11.165 25,0005,0007,0993.6,+21.8,059,0131,1655313431,11.164 28,0005,0007,0993.7,+22.1,058,0110,1655313731,11.154 25,0006,0008,0993.8,+22.1,058,0114,1655314031,11.287 25,0005,0007,0994.0,+21.5,060,0117,1655314331,11.293 30,0005,0007,0994.1,+21.0,063,0131,1655314631,11.276 37,0006,0008,0993.9,+20.9,062,0130,1655314931,11.269 28,0005,0007,0993.7,+21.2,061,0128,1655315231,11.27 28,0005,0007,0994.0,+20.7,062,0153,1655315831,11.254 30,0005,0007,0994.1,+20.5,063,0126,1655316131,11.259 28,0005,0007,0994.1,+20.5,062,0134,1655316431,11.249 28,0005,0007,0994.0,+19.8,065,0130,1655316731,11.245 28,0005,0007,0994.1,+19.9,064,0118,1655317031,11.237 28,0005,0007,0994.1,+19.9,064,0140,1655317331,11.224 28,0005,0007,0994.4,+19.7,064,0127,1655317631,11.367 30,0005,0007,0994.4,+19.3,066,0131,1655317931,11.364 21,0005,0007,0994.3,+19.3,066,0141,1655318231,11.361 25,0005,0007,0994.5,+19.4,066,0139,1655318531,11.352 28,0006,0008,0994.3,+19.3,067,0120,1655319131,11.337 30,0006,0008,0994.4,+19.3,067,0122,1655319431,11.325 28,0005,0007,0994.6,+19.1,068,0115,1655319731,11.326 28,0005,0007,0994.5,+19.0,069,0116,1655320031,11.327 30,0005,0007,0994.6,+18.6,070,0129,1655320331,11.322 28,0005,0007,0994.7,+18.5,070,0134,1655320631,11.316 28,0005,0007,0994.6,+18.3,070,0131,1655320931,11.308 28,0006,0008,0994.5,+18.5,069,0105,1655321231,11.446 28,0005,0007,0994.6,+18.1,071,0144,1655321531,11.446 28,0005,0007,0994.6,+18.3,069,0131,1655321831,11.442 30,0005,0007,0994.8,+18.1,069,0129,1655322131,11.431 30,0005,0007,0994.7,+17.8,071,0150,1655322431,11.435 28,0005,0007,0994.7,+17.7,071,0129,1655322731,11.421 28,0005,0007,0994.8,+17.6,072,0147,1655323031,11.415 28,0005,0007,0994.7,+17.6,071,0112,1655323331,11.4 30,0005,0007,0994.8,+17.5,071,0132,1655323631,11.407 33,0006,0008,0994.6,+17.0,073,0119,1655323931,11.386 30,0005,0007,0994.9,+17.4,071,0133,1655324231,11.393 30,0005,0007,0995.1,+17.3,071,0118,1655324531,11.383 25,0000,0001,0994.9,+17.4,071,0129,1655324831,11.523 30,0005,0007,0995.0,+16.8,074,0115,1655325131,11.517 28,0005,0007,0994.8,+17.3,071,0148,1655325431,11.511 28,0005,0007,0995.0,+17.1,072,0130,1655325731,11.5 42,0005,0007,0995.1,+16.2,076,0128,1655326031,11.498 40,0006,0008,0994.9,+16.2,075,0121,1655326331,11.489 30,0005,0007,0995.0,+16.5,074,0115,1655326631,11.487 33,0006,0008,0995.2,+16.6,074,0117,1655326931,11.467 33,0000,0001,0995.0,+16.2,075,0125,1655327231,11.452 28,0005,0007,0995.3,+16.4,074,0118,1655327531,11.452 30,0006,0008,0995.3,+16.3,073,0130,1655327831,11.451 30,0005,0007,0995.0,+16.6,073,0146,1655328131,11.452 33,0005,0007,0995.2,+16.4,073,0138,1655328431,11.59 25,0005,0007,0995.3,+16.3,074,0126,1655328731,11.584 30,0005,0007,0995.1,+15.8,076,0120,1655329031,11.577 30,0005,0007,0995.0,+15.5,077,0122,1655329331,11.571 33,0005,0007,0995.4,+15.6,076,0137,1655329631,11.561 33,0006,0008,0995.5,+16.0,074,0128,1655329931,11.556 28,0005,0007,0995.1,+15.7,075,0140,1655330231,11.554 40,0005,0007,0995.3,+15.9,074,0111,1655330531,11.547 40,0005,0007,0995.0,+15.6,076,0134,1655330831,11.535 37,0000,0001,0994.9,+15.1,078,0142,1655331131,11.522 37,0005,0007,0995.1,+15.7,075,0121,1655331431,11.526 33,0005,0007,0995.1,+15.7,074,0120,1655331731,11.516 37,0006,0008,0995.0,+15.8,074,0126,1655332031,11.668 35,0005,0007,0994.8,+15.4,075,0128,1655332331,11.67 37,0005,0007,0995.0,+15.6,074,0114,1655332631,11.663 37,0005,0007,0995.0,+15.3,076,0127,1655332931,11.648 47,0005,0007,0995.1,+15.6,074,0114,1655333231,11.647 33,0005,0007,0995.0,+15.0,077,0099,1655333531,11.641 40,0005,0007,0995.1,+15.2,075,0125,1655333831,11.645 37,0005,0007,0994.9,+15.3,074,0127,1655334131,11.632 37,0000,0001,0995.2,+15.1,076,0126,1655334431,11.628 37,0005,0007,0995.1,+15.1,075,0113,1655334731,11.625 37,0006,0008,0994.9,+15.1,075,0136,1655335031,11.614 37,0005,0007,0994.8,+15.2,074,0147,1655335331,11.615 37,0006,0008,0995.3,+15.1,074,0129,1655335631,11.765 37,0005,0007,0995.1,+15.2,074,0122,1655335931,11.759 37,0005,0007,0995.0,+14.6,076,0126,1655336231,11.754 37,0006,0008,0995.2,+14.9,075,0125,1655336531,11.737 35,0005,0007,0995.0,+14.7,075,0129,1655336831,11.733 37,0005,0007,0995.2,+14.9,074,0152,1655337131,11.73 37,0005,0007,0995.3,+14.8,075,0109,1655337431,11.71 37,0005,0007,0995.2,+14.4,078,0133,1655337731,11.71 37,0005,0007,0994.9,+14.7,075,0137,1655338031,11.706 37,0005,0007,0995.0,+14.2,077,0115,1655338331,11.709 37,0005,0007,0995.0,+14.3,077,0133,1655338631,11.69 35,0005,0007,0995.2,+14.5,076,0143,1655338931,11.695 40,0005,0007,0995.1,+14.5,076,0108,1655339231,11.844 37,0005,0007,0995.2,+14.4,076,0145,1655339531,11.832 40,0005,0007,0994.8,+14.2,077,0145,1655339831,11.828 40,0006,0008,0995.3,+14.4,075,0139,1655340131,11.815 40,0005,0007,0995.0,+13.7,078,0138,1655340431,11.824 40,0005,0007,0995.2,+14.1,076,0120,1655340731,11.829 40,0005,0007,0995.1,+14.0,075,0107,1655341031,11.81 40,0005,0007,0995.0,+14.0,075,0132,1655341331,11.798 49,0005,0007,0994.9,+14.2,076,0153,1655341631,11.793 40,0005,0007,0994.6,+14.1,075,0126,1655341931,11.789 40,0005,0007,0995.0,+13.7,078,0128,1655342231,11.783 37,0005,0007,0994.7,+13.8,076,0112,1655342531,11.776 40,0005,0007,0995.0,+13.9,076,0120,1655342831,11.92 35,0005,0007,0994.8,+13.5,078,0140,1655343131,11.921 40,0005,0007,0995.1,+13.6,078,0125,1655343431,11.911 40,0005,0007,0994.9,+13.6,077,0129,1655343731,11.904 40,0006,0008,0994.8,+13.8,076,0141,1655344031,11.901 40,0000,0001,0994.6,+13.3,078,0131,1655344331,11.895 40,0006,0008,0994.5,+13.4,077,0105,1655344631,11.887 37,0006,0008,0994.8,+13.4,076,0121,1655344931,11.881 42,0005,0007,0994.6,+12.8,079,0117,1655345231,11.873 40,0006,0008,0994.8,+13.2,076,0130,1655345531,11.867 40,0005,0007,0994.6,+13.3,075,0131,1655345831,11.86 35,0006,0008,0994.7,+13.3,077,0141,1655346131,11.855 40,0005,0007,0994.9,+13.2,077,0122,1655346432,12 35,0005,0007,0995.0,+13.3,076,0128,1655346732,12.005 49,0006,0008,0994.8,+13.2,077,0138,1655347031,11.995 40,0006,0008,0994.8,+13.3,076,0120,1655347331,11.991 42,0005,0007,0994.8,+12.6,079,0116,1655347631,11.98 40,0005,0007,0994.7,+12.3,079,0127,1655347931,11.978 40,0006,0008,0994.7,+12.7,077,0129,1655348231,11.975 52,0005,0007,0994.7,+12.7,077,0143,1655348531,11.971 42,0005,0007,0994.9,+12.8,076,0129,1655348831,11.957 40,0006,0008,0995.0,+13.0,077,0139,1655349131,11.94 40,0000,0001,0994.8,+13.1,077,0141,1655349431,11.937 37,0006,0008,0994.6,+12.7,079,0135,1655349731,11.94 40,0006,0008,0994.8,+13.0,078,0153,1655350032,12.081 40,0005,0007,0994.8,+13.2,077,0116,1655350332,12.084 40,0005,0007,0994.8,+13.0,079,0118,1655350632,12.078 40,0005,0007,0994.8,+13.4,078,0144,1655350932,12.074 37,0006,0008,0994.8,+12.9,081,0131,1655351232,12.055 37,0005,0007,0994.9,+13.2,081,0111,1655351532,12.053 40,0005,0007,0994.8,+13.4,081,0152,1655351832,12.045 40,0006,0008,0995.0,+13.7,081,0141,1655352132,12.041 40,0006,0008,0994.8,+13.5,082,0139,1655352432,12.042 37,0006,0008,0994.8,+13.7,082,0130,1655352732,12.034 37,0006,0008,0994.9,+14.2,081,0122,1655353032,12.03 37,0005,0007,0994.5,+14.1,081,0125,1655353332,12.021 33,0005,0007,0994.9,+14.3,081,0121,1655353632,12.168 40,0006,0008,0994.7,+14.8,080,0123,1655353932,12.158 37,0005,0007,0994.6,+14.9,080,0145,1655354232,12.155 37,0005,0007,0994.8,+15.2,080,0149,1655354532,12.143 35,0005,0007,0994.9,+15.2,081,0124,1655354832,12.146 35,0006,0008,0994.9,+15.5,081,0127,1655355132,12.13 47,0005,0007,0994.7,+15.7,081,0134,1655355432,12.134 35,0006,0008,0994.6,+16.1,080,0134,1655355732,12.128 33,0005,0007,0994.7,+16.4,080,0133,1655356032,12.126 33,0005,0007,0994.9,+16.5,076,0134,1655356332,12.114 33,0005,0007,0995.0,+16.6,076,0143,1655356632,12.116 33,0005,0007,0994.7,+17.1,074,0130,1655356932,12.108 23,0005,0007,0994.5,+17.1,074,0130,1655357232,12.247 30,0005,0007,0995.0,+17.7,073,0138,1655357832,12.238 33,0005,0007,0994.5,+19.6,067,0135,1655360532,12.196 37,0006,0008,0994.7,+20.6,064,0124,1655361732,12.342 40,0005,0007,0994.7,+21.4,062,0140,1655363232,12.304 25,0005,0007,0994.5,+22.0,060,0137,1655363832,12.279 33,0005,0007,0993.9,+25.6,044,0120,1655374332,12.548 25,0005,0007,0993.5,+26.4,045,0142,1655375532,12.678 00,0005,0007,0993.1,+27.0,039,0121,1655379866,26.864 30,0006,0008,0993.2,+26.5,040,0111,1655380166,26.858 37,0005,0007,0993.2,+26.4,041,0133,1655380466,26.855 35,0006,0008,0993.2,+26.4,042,0127,1655380766,26.836 33,0005,0007,0993.3,+26.3,040,0120,1655381066,26.831 37,0005,0007,0993.0,+26.7,040,0138,1655382266,26.891 35,0005,0007,0992.9,+26.3,040,0121,1655382866,26.972 37,0005,0007,0992.9,+26.2,040,0123,1655383166,26.956 33,0005,0007,0993.4,+25.8,037,0118,1655383766,26.944 42,0005,0007,0992.6,+26.2,039,0126,1655384069,29.767 40,0005,0007,0992.9,+26.6,039,0122,1655384366,26.936 35,0005,0007,0992.7,+27.1,038,0117,1655384666,26.92 42,0005,0007,0992.6,+26.6,037,0109,1655384966,26.913 33,0005,0007,0992.7,+27.0,039,0136,1655385266,26.923 00,0005,0007,0992.9,+27.0,039,0094,1655385566,26.91 00,0005,0007,0992.9,+26.7,041,0134,1655385866,26.979 35,0006,0008,0993.1,+26.8,040,0138,1655386167,27.111 37,0006,0008,0993.0,+27.2,039,0130,1655386467,27.049 33,0005,0007,0992.6,+27.0,040,0125,1655386767,27.04 37,0005,0007,0993.2,+26.8,040,0149,1655387067,27.039 37,0005,0007,0993.1,+26.8,041,0141,1655387367,27.028 37,0005,0007,0992.6,+26.9,041,0127,1655387667,27.03 37,0005,0007,0993.0,+26.3,038,0125,1655387967,27.031 37,0005,0007,0992.7,+26.1,043,0123,1655388267,27.014 37,0006,0008,0992.6,+26.2,040,0125,1655388567,27.006 37,0005,0007,0992.8,+26.7,041,0139,1655388867,27 37,0006,0008,0992.8,+26.5,039,0112,1655389166,26.996 35,0006,0008,0992.6,+26.1,040,0130,1655389467,27.08 35,0006,0008,0992.6,+26.1,040,0116,1655389767,27.149 35,0005,0007,0992.9,+26.2,041,0116,1655390067,27.131 37,0006,0008,0992.8,+26.1,042,0111,1655390367,27.124 37,0005,0007,0992.5,+26.2,043,0145,1655390667,27.135 37,0006,0008,0992.4,+26.4,041,0129,1655390967,27.128 40,0005,0007,0992.4,+26.5,041,0125,1655391267,27.153 45,0005,0007,0992.4,+26.6,040,0103,1655391567,27.116 47,0005,0007,0992.4,+26.5,040,0126,1655391867,27.113 30,0005,0007,0992.3,+26.5,042,0129,1655392467,27.101 47,0005,0007,0992.0,+26.3,041,0116,1655392767,27.104 47,0006,0008,0992.1,+26.4,041,0119,1655393067,27.162 40,0005,0007,0992.2,+26.3,040,0138,1655393367,27.238 40,0006,0008,0992.4,+26.5,039,0127,1655393667,27.246 42,0006,0008,0992.1,+26.4,040,0132,1655393967,27.232 42,0005,0007,0992.2,+26.2,040,0149,1655394567,27.214 45,0005,0007,0992.2,+26.1,041,0127,1655394867,27.207 42,0005,0007,0991.9,+26.1,042,0112,1655395167,27.201 40,0005,0007,0991.9,+26.3,041,0145,1655395467,27.196 42,0005,0007,0992.0,+26.2,041,0130,1655395767,27.189 28,0005,0007,0991.8,+26.2,042,0139,1655396067,27.188 40,0005,0007,0992.0,+26.0,042,0139,1655396367,27.18 40,0005,0007,0991.7,+26.1,045,0131,1655396667,27.249 40,0005,0007,0992.1,+25.9,041,0127,1655396967,27.326 40,0006,0008,0991.9,+25.9,041,0117,1655397267,27.314 40,0005,0007,0991.8,+25.7,043,0133,1655397567,27.328 40,0005,0007,0992.0,+25.5,044,0117,1655397867,27.315 40,0006,0008,0991.9,+25.3,045,0105,1655398167,27.309 40,0005,0007,0991.9,+25.2,046,0150,1655398467,27.3 40,0005,0007,0991.8,+25.0,046,0119,1655398767,27.286 42,0005,0007,0992.2,+24.7,047,0128,1655399067,27.281 40,0005,0007,0992.2,+24.9,047,0121,1655399367,27.278 40,0005,0007,0992.1,+24.5,050,0128,1655399667,27.277 40,0005,0007,0992.1,+24.3,052,0121,1655399967,27.27 28,0005,0007,0992.0,+24.2,051,0112,1655400267,27.333 42,0005,0007,0992.1,+24.0,053,0133,1655400567,27.413 40,0005,0007,0992.5,+23.7,054,0126,1655400867,27.402 40,0000,0001,0992.4,+22.9,055,0121,1655401167,27.396 40,0005,0007,0992.1,+22.5,059,0139,1655401467,27.395 40,0006,0008,0992.3,+22.0,060,0119,1655401767,27.383 37,0005,0007,0992.6,+22.0,060,0139,1655402067,27.383 37,0005,0007,0992.4,+21.4,061,0129,1655402367,27.376 40,0005,0007,0992.4,+21.8,060,0137,1655402667,27.364 42,0005,0007,0992.5,+21.7,060,0119,1655402967,27.354 40,0005,0007,0992.7,+21.5,057,0111,1655403267,27.35 40,0006,0008,0992.5,+21.5,056,0110,1655403567,27.346 42,0005,0007,0992.7,+22.4,048,0138,1655403867,27.411 45,0005,0007,0992.5,+22.6,045,0124,1655404167,27.483 42,0005,0007,0992.4,+22.6,044,0104,1655404467,27.476 42,0006,0008,0992.6,+22.7,043,0129,1655404767,27.473 40,0005,0007,0992.3,+22.6,044,0137,1655405067,27.469 37,0006,0008,0992.8,+22.5,044,0120,1655405367,27.455 40,0005,0007,0992.5,+22.4,043,0140,1655405667,27.452 35,0006,0008,0992.9,+22.4,043,0118,1655405967,27.442 40,0005,0007,0992.9,+22.4,043,0125,1655406267,27.443 42,0005,0007,0992.7,+22.2,044,0120,1655406567,27.431 45,0005,0007,0993.0,+22.2,044,0130,1655406867,27.428 42,0005,0007,0993.1,+22.2,043,0128,1655407167,27.411 42,0005,0007,0993.0,+22.1,042,0135,1655407467,27.494 45,0006,0008,0992.8,+22.0,043,0136,1655407767,27.56 40,0005,0007,0992.9,+21.9,042,0138,1655408067,27.552 45,0005,0007,0992.9,+21.9,042,0129,1655408667,27.535 42,0005,0007,0992.9,+21.8,042,0112,1655408967,27.524 42,0005,0007,0992.6,+21.7,042,0118,1655409267,27.541 42,0005,0007,0992.6,+21.7,042,0132,1655409567,27.516 30,0005,0007,0992.8,+21.7,042,0136,1655409867,27.524 45,0006,0008,0992.7,+21.6,043,0124,1655410167,27.519 42,0005,0007,0992.7,+21.6,042,0128,1655410767,27.504 42,0005,0007,0992.6,+21.4,043,0129,1655411067,27.558 42,0005,0007,0992.8,+21.5,042,0111,1655411367,27.651 37,0005,0007,0993.2,+21.4,042,0125,1655411667,27.64 49,0005,0007,0993.0,+21.0,044,0122,1655411967,27.642 40,0005,0007,0992.8,+20.9,044,0140,1655412267,27.636 40,0005,0007,0993.3,+19.9,048,0131,1655412567,27.62 28,0005,0007,0993.2,+20.2,047,0130,1655412867,27.608 40,0006,0008,0993.4,+20.0,046,0132,1655413167,27.587 47,0005,0007,0993.1,+19.8,050,0129,1655413467,27.597 37,0005,0007,0993.4,+19.6,050,0127,1655413767,27.595 35,0005,0007,0993.4,+19.6,050,0129,1655414067,27.581 30,0005,0007,0993.2,+19.6,049,0131,1655414367,27.56 45,0005,0007,0993.5,+19.3,048,0113,1655414667,27.628 47,0005,0007,0993.7,+19.1,052,0130,1655414967,27.703 47,0005,0007,0993.4,+18.8,052,0141,1655415267,27.703 47,0000,0001,0993.4,+18.8,052,0129,1655415567,27.696 47,0005,0007,0993.4,+18.4,052,0114,1655415867,27.707 45,0005,0007,0993.7,+18.6,054,0143,1655416167,27.695 33,0006,0008,0993.6,+18.4,054,0118,1655416467,27.676 35,0005,0007,0993.6,+18.1,056,0138,1655416767,27.672 47,0005,0007,0993.4,+18.1,054,0129,1655417067,27.672 47,0005,0007,0993.9,+17.5,056,0126,1655417367,27.656 47,0006,0008,0993.8,+17.5,056,0107,1655417667,27.653 35,0006,0008,0993.5,+17.6,056,0119,1655417967,27.642 33,0005,0007,0993.6,+17.3,058,0123,1655418267,27.703 33,0006,0008,0993.6,+17.9,055,0129,1655418567,27.78 33,0005,0007,0993.5,+17.6,056,0128,1655418867,27.776 35,0005,0007,0993.3,+17.5,057,0140,1655419167,27.774 47,0006,0008,0993.4,+17.2,057,0128,1655419467,27.765 35,0005,0007,0993.5,+17.0,058,0127,1655419767,27.776 49,0005,0007,0993.4,+17.3,055,0132,1655420067,27.771 47,0005,0007,0993.4,+16.7,055,0133,1655420367,27.75 40,0005,0007,0993.5,+17.1,056,0132,1655420667,27.745 47,0005,0007,0993.5,+16.6,059,0119,1655420967,27.733 33,0005,0007,0993.2,+16.9,058,0102,1655421267,27.732 30,0005,0007,0993.3,+16.7,059,0108,1655421567,27.719 33,0005,0007,0993.2,+16.4,059,0129,1655421867,27.795 33,0005,0007,0993.2,+16.5,060,0131,1655422167,27.87 33,0005,0007,0993.1,+16.0,062,0120,1655422467,27.862 35,0005,0007,0993.0,+16.2,060,0121,1655422767,27.864 47,0005,0007,0993.1,+16.1,060,0125,1655423067,27.848 35,0005,0007,0993.2,+15.9,061,0132,1655423367,27.842 35,0005,0007,0992.9,+15.7,062,0128,1655423667,27.835 30,0005,0007,0993.0,+14.5,066,0135,1655423967,27.827 35,0006,0008,0993.3,+15.2,064,0126,1655424267,27.811 49,0005,0007,0992.9,+15.3,064,0133,1655424567,27.821 35,0005,0007,0993.1,+15.2,064,0123,1655424867,27.808 35,0005,0007,0993.1,+14.9,066,0121,1655425167,27.802 33,0005,0007,0992.9,+14.5,066,0127,1655425467,27.857 33,0006,0008,0992.9,+14.3,068,0142,1655425767,27.939 33,0005,0007,0993.1,+14.8,066,0124,1655426067,27.938 35,0005,0007,0993.3,+13.9,069,0130,1655426367,27.93 35,0005,0007,0993.2,+14.6,066,0115,1655426667,27.92 47,0005,0007,0992.8,+14.4,067,0133,1655426967,27.913 37,0005,0007,0993.1,+14.2,067,0127,1655427267,27.916 33,0000,0001,0992.9,+14.0,068,0139,1655427567,27.904 49,0005,0007,0992.9,+14.0,068,0109,1655427867,27.898 45,0005,0007,0992.8,+13.7,069,0138,1655428167,27.889 35,0005,0007,0992.5,+13.6,069,0126,1655428467,27.889 49,0005,0007,0992.5,+13.5,070,0139,1655428767,27.888 35,0005,0007,0992.5,+13.9,068,0132,1655429067,27.947 35,0005,0007,0992.5,+13.7,069,0132,1655429368,28.02 49,0005,0007,0992.7,+13.4,070,0115,1655429668,28.018 37,0005,0007,0992.8,+13.7,069,0130,1655429968,28.012 35,0005,0007,0992.5,+13.1,072,0149,1655430268,28.006 35,0005,0007,0992.6,+13.2,071,0123,1655430568,28.012 33,0005,0007,0992.5,+12.5,074,0132,1655430867,27.994 33,0006,0008,0992.3,+13.0,071,0121,1655431167,27.988 49,0005,0007,0992.4,+13.1,070,0142,1655431467,27.985 35,0005,0007,0992.4,+12.5,074,0128,1655431767,27.973 35,0005,0007,0992.3,+13.0,071,0138,1655432067,27.966 35,0006,0008,0992.2,+13.1,070,0144,1655432367,27.956 35,0005,0007,0992.4,+12.8,072,0125,1655432668,28.02 35,0005,0007,0992.5,+12.8,072,0140,1655432968,28.098 35,0005,0007,0992.3,+12.8,071,0131,1655433268,28.094 49,0006,0008,0992.5,+12.8,071,0131,1655433568,28.085 35,0006,0008,0992.5,+12.9,071,0111,1655433868,28.083 37,0005,0007,0992.4,+12.7,072,0124,1655434168,28.087 35,0005,0007,0992.4,+12.6,072,0122,1655434468,28.074 35,0005,0007,0992.5,+12.4,073,0129,1655434768,28.062 37,0005,0007,0992.5,+12.0,075,0122,1655435068,28.065 49,0006,0008,0992.4,+12.4,073,0143,1655435368,28.054 35,0005,0007,0992.4,+12.7,072,0118,1655435668,28.047 35,0005,0007,0992.6,+12.0,076,0113,1655435968,28.05 49,0005,0007,0992.4,+12.5,073,0137,1655436268,28.103 35,0005,0007,0992.6,+12.6,073,0131,1655436568,28.182 35,0005,0007,0992.4,+12.4,075,0132,1655436868,28.179 47,0005,0007,0992.5,+11.7,078,0131,1655437168,28.167 35,0005,0007,0992.3,+12.0,078,0117,1655437468,28.179 37,0005,0007,0992.6,+12.8,074,0132,1655437768,28.159 33,0005,0007,0992.4,+12.0,078,0136,1655438068,28.165 35,0006,0008,0992.3,+13.0,075,0133,1655438368,28.162 35,0005,0007,0992.5,+13.2,074,0129,1655438668,28.159 37,0005,0007,0992.5,+13.2,075,0143,1655438968,28.149 35,0006,0008,0992.3,+13.7,072,0138,1655439268,28.148 49,0005,0007,0992.3,+13.7,070,0107,1655439568,28.147 35,0005,0007,0992.1,+14.0,072,0123,1655439868,28.202 33,0005,0007,0992.6,+14.3,071,0125,1655440168,28.275 35,0005,0007,0992.3,+14.2,072,0129,1655440468,28.27 35,0005,0007,0992.3,+14.8,070,0117,1655440768,28.271 33,0006,0008,0992.2,+15.1,069,0124,1655441068,28.272 33,0005,0007,0992.2,+15.1,069,0146,1655441368,28.257 30,0005,0007,0992.2,+15.5,069,0145,1655441668,28.261 33,0005,0007,0992.1,+15.6,069,0122,1655441968,28.243 33,0005,0007,0992.3,+15.9,069,0113,1655442268,28.369 47,0005,0007,0992.2,+16.0,068,0132,1655442568,28.241 49,0006,0008,0992.1,+16.3,067,0127,1655442868,28.239 49,0005,0007,0992.3,+16.6,065,0119,1655443168,28.221 33,0005,0007,0992.2,+16.9,065,0153,1655443468,28.286 37,0006,0008,0992.1,+17.3,064,0125,1655443768,28.357 33,0005,0007,0992.3,+17.6,064,0132,1655444068,28.353 33,0005,0007,0992.2,+17.7,063,0151,1655444368,28.355 49,0006,0008,0992.3,+18.0,062,0125,1655444668,28.338 33,0005,0007,0991.9,+18.4,061,0140,1655444968,28.333 45,0005,0007,0991.9,+18.8,059,0128,1655445268,28.328 33,0006,0008,0992.0,+19.2,051,0130,1655445568,28.321 45,0006,0008,0991.8,+19.6,054,0118,1655445868,28.318 49,0005,0007,0992.0,+19.7,055,0149,1655446168,28.331 35,0005,0007,0991.7,+20.0,055,0156,1655446468,28.308 47,0005,0007,0991.7,+20.3,054,0132,1655446768,28.305 33,0006,0008,0991.9,+20.5,055,0117,1655447068,28.374 49,0006,0008,0991.5,+20.8,050,0128,1655447368,28.452 47,0005,0007,0991.8,+21.1,052,0136,1655447668,28.452 35,0005,0007,0991.7,+21.5,052,0140,1655447968,28.437 35,0005,0007,0991.3,+21.6,051,0138,1655448268,28.435 33,0005,0007,0991.3,+21.6,050,0126,1655448568,28.428 33,0005,0007,0991.2,+22.0,050,0113,1655448868,28.427 33,0006,0008,0991.1,+22.3,051,0134,1655449168,28.41 35,0006,0008,0991.2,+22.6,050,0127,1655449468,28.405 33,0005,0007,0991.1,+22.7,048,0117,1655449768,28.397 35,0006,0008,0991.3,+23.1,049,0110,1655450068,28.392 33,0005,0007,0990.8,+23.3,048,0121,1655450368,28.393 49,0005,0007,0991.0,+23.7,049,0127,1655450668,28.459 37,0006,0008,0990.9,+23.8,048,0130,1655450968,28.55 47,0006,0008,0990.9,+23.8,044,0145,1655451268,28.519 49,0005,0007,0991.2,+24.0,044,0125,1655451568,28.518 33,0005,0007,0990.9,+24.2,046,0148,1655451868,28.513 35,0005,0007,0990.7,+24.4,045,0106,1655452168,28.51 47,0005,0007,0990.9,+24.7,046,0113,1655452468,28.505 33,0005,0007,0990.8,+24.8,045,0117,1655452768,28.5 37,0005,0007,0990.9,+25.0,042,0139,1655453068,28.498 45,0006,0008,0990.7,+24.8,041,0134,1655453368,28.493 45,0005,0007,0991.2,+25.0,043,0113,1655453668,28.491 37,0006,0008,0990.9,+25.2,037,0127,1655453968,28.465 49,0005,0007,0990.8,+25.3,041,0140,1655454268,28.543 45,0005,0007,0990.6,+25.5,040,0124,1655454568,28.627 49,0005,0007,0991.0,+25.8,038,0148,1655454868,28.613 52,0005,0007,0990.8,+25.7,039,0122,1655455168,28.606 35,0005,0007,0990.8,+25.9,032,0140,1655455468,28.594 35,0005,0007,0990.5,+26.7,033,0141,1655455768,28.594 35,0005,0007,0990.5,+26.3,032,0143,1655456068,28.599 47,0005,0007,0990.6,+26.0,031,0138,1655456368,28.593 49,0005,0007,0990.9,+26.5,032,0124,1655456668,28.581 47,0005,0007,0990.8,+26.9,029,0125,1655456968,28.578 35,0005,0007,0990.7,+26.5,032,0137,1655457268,28.573 35,0000,0001,0990.6,+26.4,032,0155,1655457568,28.561 33,0000,0001,0990.5,+27.0,031,0124,1655457868,28.63 33,0005,0007,0990.5,+26.7,030,0118,1655458168,28.711 33,0005,0007,0990.5,+26.9,030,0131,1655458468,28.711 49,0005,0007,0990.4,+27.7,031,0123,1655458768,28.712 30,0006,0008,0990.4,+27.5,030,0128,1655459068,28.695 35,0005,0007,0990.6,+27.5,033,0105,1655459368,28.7 35,0005,0007,0990.4,+27.7,030,0151,1655459668,28.706 37,0005,0007,0990.4,+27.3,030,0121,1655459968,28.797 47,0005,0007,0990.3,+27.4,031,0123,1655460268,28.683 49,0005,0007,0990.4,+28.1,034,0107,1655460568,28.672 40,0005,0007,0990.2,+27.3,031,0122,1655460868,28.667 40,0005,0007,0990.0,+27.3,030,0122,1655461468,28.739 47,0005,0007,0990.1,+27.2,028,0130,1655461768,28.819 47,0006,0008,0990.2,+27.6,031,0137,1655462068,28.8 33,0005,0007,0990.4,+27.9,033,0132,1655462368,28.797 40,0005,0007,0990.1,+27.6,031,0119,1655462668,28.79 30,0005,0007,0990.3,+27.5,030,0143,1655462968,28.802 49,0005,0007,0990.1,+27.6,029,0128,1655463268,28.794 30,0005,0007,0990.1,+27.6,029,0120,1655463568,28.781 45,0000,0001,0990.3,+27.3,030,0138,1655463868,28.774 42,0005,0007,0990.4,+26.9,030,0140,1655464168,28.776 35,0006,0008,0990.0,+27.5,032,0148,1655464468,28.765 40,0005,0007,0990.0,+27.9,030,0127,1655464768,28.76 45,0005,0007,0989.9,+27.9,031,0130,1655465068,28.824 47,0005,0007,0989.9,+28.0,032,0119,1655465368,28.905 33,0000,0001,0989.8,+28.3,030,0136,1655465668,28.917 45,0005,0007,0990.1,+28.1,028,0120,1655465968,28.919 45,0005,0007,0989.8,+28.2,028,0124,1655466268,28.903 42,0005,0007,0990.0,+28.4,033,0128,1655466568,28.9 42,0005,0007,0989.9,+28.1,029,0141,1655466868,28.892 45,0005,0007,0989.6,+28.2,029,0124,1655467168,28.879 42,0005,0007,0990.1,+28.1,030,0123,1655467468,28.865 45,0005,0007,0990.1,+28.2,030,0126,1655467768,28.873 47,0005,0007,0989.9,+28.3,029,0115,1655468068,28.858 30,0006,0008,0989.7,+27.6,032,0109,1655468368,28.844 33,0006,0008,0990.0,+27.3,033,0152,1655468668,28.904 45,0005,0007,0989.9,+27.3,032,0126,1655468968,28.995 45,0005,0007,0989.9,+27.1,036,0115,1655469269,29.006 45,0006,0008,0989.7,+27.8,031,0135,1655469568,28.986 45,0005,0007,0989.7,+27.9,033,0128,1655469868,28.987 45,0005,0007,0989.6,+28.3,032,0124,1655470168,28.985 45,0005,0007,0989.9,+27.6,030,0118,1655470468,28.984 30,0005,0007,0989.7,+27.9,032,0121,1655470768,28.968 45,0000,0001,0989.4,+28.1,031,0149,1655471068,28.974 33,0000,0001,0989.3,+28.0,033,0127,1655471368,28.96 30,0005,0007,0989.5,+27.9,031,0130,1655471668,28.96 35,0005,0007,0989.2,+27.7,033,0124,1655471968,28.953 45,0005,0007,0989.4,+27.9,031,0124,1655472269,29.013 45,0005,0007,0989.4,+27.7,033,0143,1655472569,29.095 42,0006,0008,0989.5,+27.9,032,0128,1655472869,29.082 45,0005,0007,0989.3,+27.8,031,0127,1655473169,29.077 45,0005,0007,0989.3,+28.0,032,0104,1655473469,29.083 42,0005,0007,0989.3,+28.0,030,0132,1655473769,29.072 45,0005,0007,0989.2,+28.0,032,0128,1655474069,29.07 45,0005,0007,0989.1,+28.0,034,0112,1655474369,29.063 33,0005,0007,0989.3,+27.6,035,0134,1655474669,29.053 30,0006,0008,0989.5,+27.4,035,0129,1655474969,29.054 33,0005,0007,0989.0,+27.2,036,0117,1655475269,29.045 45,0005,0007,0989.3,+27.1,035,0124,1655475569,29.044 47,0005,0007,0989.4,+27.4,038,0115,1655475869,29.108 33,0005,0007,0989.0,+27.3,036,0138,1655476169,29.189 35,0005,0007,0989.1,+27.6,037,0145,1655476469,29.182 45,0005,0007,0989.0,+28.0,034,0128,1655476769,29.17 35,0005,0007,0989.0,+28.2,034,0127,1655477069,29.164 33,0006,0008,0988.8,+28.1,034,0112,1655477369,29.174 33,0005,0007,0988.9,+27.9,034,0110,1655477669,29.158 47,0005,0007,0989.1,+27.7,034,0140,1655477969,29.15 33,0005,0007,0988.7,+27.3,040,0123,1655478269,29.156 33,0005,0007,0988.7,+27.1,040,0121,1655478569,29.147 33,0005,0007,0988.8,+27.0,043,0116,1655478869,29.15 30,0005,0007,0988.7,+27.0,042,0126,1655479169,29.139 47,0005,0007,0989.0,+26.5,048,0127,1655479469,29.2 42,0005,0007,0989.1,+26.2,048,0145,1655479769,29.286 45,0005,0007,0989.0,+26.4,049,0122,1655480069,29.282 45,0006,0008,0989.0,+25.9,046,0117,1655480369,29.274 42,0005,0007,0989.6,+25.2,053,0138,1655480669,29.265 42,0005,0007,0989.5,+25.3,047,0115,1655480969,29.251 45,0006,0008,0989.7,+25.0,051,0116,1655481269,29.247 45,0006,0008,0989.6,+24.7,051,0133,1655481569,29.232 42,0005,0007,0989.8,+25.2,051,0130,1655481869,29.232 45,0005,0007,0989.8,+25.2,049,0135,1655482169,29.226 45,0005,0007,0990.0,+25.7,048,0111,1655482769,29.213 28,0005,0007,0989.9,+25.3,050,0122,1655483069,29.283 33,0005,0007,0989.7,+25.1,047,0132,1655483369,29.359 42,0005,0007,0990.0,+25.3,049,0143,1655483669,29.354 33,0006,0008,0989.9,+25.1,049,0131,1655483969,29.347 45,0005,0007,0989.7,+25.4,047,0138,1655484269,29.358 45,0006,0008,0989.8,+25.2,047,0111,1655484569,29.345 47,0006,0008,0989.9,+24.9,052,0135,1655484869,29.332 45,0005,0007,0990.0,+25.3,050,0145,1655485169,29.33 45,0006,0008,0989.8,+25.2,050,0141,1655485469,29.323 45,0005,0007,0989.8,+24.7,052,0131,1655485769,29.319 45,0005,0007,0989.8,+24.4,056,0131,1655486069,29.308 45,0005,0007,0989.9,+24.5,057,0131,1655486369,29.3 42,0005,0007,0989.8,+23.6,064,0129,1655486669,29.364 47,0006,0008,0989.9,+23.9,062,0153,1655486969,29.44 45,0005,0007,0990.1,+23.8,062,0136,1655487269,29.437 45,0005,0007,0990.1,+23.4,063,0114,1655487569,29.441 33,0005,0007,0990.2,+23.1,062,0123,1655487869,29.444 47,0005,0007,0990.2,+23.2,060,0127,1655488169,29.411 45,0005,0007,0990.3,+22.6,063,0118,1655488469,29.414 33,0005,0007,0990.3,+22.6,060,0133,1655488769,29.42 47,0005,0007,0990.0,+22.2,064,0127,1655489069,29.404 33,0005,0007,0990.5,+21.7,063,0096,1655489369,29.405 47,0005,0007,0990.1,+22.3,061,0144,1655489669,29.409 42,0005,0007,0990.5,+22.0,062,0128,1655489969,29.402 35,0005,0007,0990.4,+21.9,062,0138,1655490269,29.466 33,0005,0007,0990.8,+21.8,062,0141,1655490569,29.539 47,0005,0007,0990.5,+21.7,062,0111,1655490869,29.525 35,0005,0007,0990.6,+21.3,064,0139,1655491169,29.53 35,0005,0007,0990.7,+20.6,067,0116,1655491469,29.511 23,0005,0007,0990.9,+20.8,065,0121,1655491769,29.511 47,0005,0007,0990.8,+21.0,064,0133,1655492069,29.508 37,0005,0007,0990.9,+20.3,066,0132,1655492369,29.5 33,0006,0008,0990.9,+20.2,066,0124,1655492669,29.49 35,0005,0007,0991.0,+20.0,066,0135,1655492969,29.49 49,0005,0007,0991.0,+20.4,065,0137,1655493269,29.483 33,0005,0007,0991.3,+20.4,065,0118,1655493569,29.473 37,0005,0007,0991.1,+19.9,069,0137,1655494169,29.615 33,0005,0007,0991.3,+20.6,066,0123,1655494469,29.601 49,0005,0007,0991.2,+20.3,066,0142,1655494769,29.6 47,0005,0007,0991.6,+19.5,071,0141,1655495069,29.596 49,0005,0007,0991.3,+20.0,069,0125,1655495369,29.608 35,0005,0007,0991.1,+19.6,071,0141,1655495669,29.589 33,0005,0007,0991.1,+19.9,069,0128,1655495969,29.573 37,0005,0007,0991.5,+19.8,068,0136,1655496272,32.364 49,0006,0008,0991.4,+19.8,069,0137,1655496569,29.569 33,0005,0007,0991.2,+19.3,071,0132,1655496869,29.56 35,0006,0008,0991.2,+19.9,069,0117,1655497169,29.56 33,0005,0007,0991.3,+19.5,071,0127,1655497469,29.625 35,0005,0007,0991.5,+19.8,069,0114,1655497769,29.701 33,0005,0007,0991.2,+19.8,069,0133,1655498069,29.696 33,0005,0007,0991.3,+18.9,073,0121,1655498369,29.679 35,0005,0007,0991.0,+19.6,071,0130,1655498669,29.68 35,0005,0007,0991.3,+19.0,073,0109,1655498969,29.68 35,0005,0007,0991.5,+19.5,071,0133,1655499269,29.673 37,0006,0008,0991.5,+19.5,071,0140,1655499569,29.664 49,0005,0007,0991.3,+19.1,073,0119,1655499869,29.658 33,0000,0001,0991.4,+19.2,073,0124,1655500169,29.655 35,0006,0008,0991.3,+19.6,071,0129,1655500469,29.642 35,0005,0007,0991.3,+19.4,071,0125,1655500769,29.631 33,0005,0007,0991.4,+19.3,072,0142,1655501069,29.698 35,0006,0008,0991.3,+19.4,072,0130,1655501369,29.785 33,0005,0007,0991.5,+19.0,073,0131,1655501669,29.78 49,0005,0007,0991.6,+19.1,073,0121,1655501969,29.769 49,0005,0007,0991.3,+19.2,072,0136,1655502269,29.758 37,0005,0007,0991.5,+19.0,073,0136,1655502569,29.755 49,0005,0007,0991.5,+18.9,073,0142,1655502869,29.748 37,0000,0001,0991.3,+19.2,071,0110,1655503169,29.743 49,0005,0007,0991.7,+18.8,073,0128,1655503469,29.729 35,0006,0008,0991.6,+19.2,071,0120,1655503769,29.725 49,0005,0007,0991.2,+18.2,077,0141,1655504069,29.72 35,0005,0007,0991.5,+18.7,073,0124,1655504369,29.713 49,0005,0007,0991.4,+18.9,072,0133,1655504669,29.772 37,0005,0007,0991.4,+18.3,074,0139,1655504969,29.844 33,0005,0007,0991.3,+18.3,074,0138,1655505269,29.846 37,0005,0007,0991.8,+18.5,074,0132,1655505569,29.833 35,0005,0007,0991.5,+18.6,074,0139,1655505869,29.829 33,0005,0007,0991.8,+18.2,076,0123,1655506169,29.828 35,0005,0007,0991.8,+18.7,074,0124,1655506469,29.822 35,0005,0007,0991.6,+18.4,075,0142,1655506769,29.816 35,0005,0007,0991.8,+18.4,075,0127,1655507069,29.811 37,0005,0007,0991.6,+18.4,074,0127,1655507369,29.8 33,0005,0007,0991.3,+17.9,077,0119,1655507669,29.793 52,0006,0008,0991.5,+18.4,075,0119,1655507969,29.796 33,0005,0007,0991.2,+18.3,074,0118,1655508269,29.856 33,0005,0007,0991.4,+18.4,074,0110,1655508569,29.937 49,0005,0007,0991.5,+18.4,073,0134,1655508869,29.928 49,0005,0007,0991.4,+18.7,070,0109,1655509169,29.925 35,0005,0007,0991.2,+18.6,071,0128,1655509469,29.913 35,0005,0007,0991.6,+18.8,069,0137,1655509769,29.904 35,0005,0007,0991.2,+19.0,067,0117,1655510069,29.908 49,0005,0007,0991.2,+19.2,065,0115,1655510369,29.901 35,0005,0007,0991.6,+19.1,067,0132,1655510669,29.897 35,0005,0007,0991.6,+19.1,066,0127,1655510969,29.881 35,0006,0008,0991.4,+19.1,066,0116,1655511269,29.879 35,0005,0007,0991.4,+19.1,067,0116,1655511569,29.88 35,0005,0007,0991.6,+19.1,067,0134,1655511869,29.939 37,0000,0001,0991.5,+19.2,066,0121,1655512170,30.018 52,0005,0007,0991.3,+19.2,065,0109,1655512470,30.012 35,0005,0007,0991.3,+19.2,065,0131,1655512769,29.993 37,0005,0007,0991.5,+19.3,065,0112,1655513070,30.001 35,0005,0007,0991.8,+19.3,065,0120,1655513369,29.993 37,0005,0007,0991.8,+19.3,065,0119,1655513669,29.988 35,0005,0007,0991.8,+19.3,065,0132,1655513969,29.982 52,0005,0007,0991.8,+19.3,066,0133,1655514269,29.984 52,0006,0008,0991.7,+19.4,065,0130,1655514569,29.983 35,0005,0007,0991.7,+19.2,067,0106,1655514869,29.968 37,0005,0007,0992.0,+19.3,066,0132,1655515169,29.963 35,0005,0007,0991.8,+19.2,066,0132,1655515470,30.025 49,0005,0007,0991.6,+19.2,067,0108,1655515770,30.098 35,0006,0008,0991.9,+19.3,066,0127,1655516070,30.092 35,0005,0007,0991.9,+19.3,067,0141,1655516370,30.079 49,0006,0008,0992.0,+19.3,066,0118,1655516670,30.07 35,0005,0007,0991.8,+19.2,067,0116,1655516970,30.076 35,0005,0007,0992.1,+19.0,069,0132,1655517270,30.068 35,0005,0007,0991.8,+18.9,070,0124,1655517570,30.068 35,0005,0007,0992.2,+19.1,068,0122,1655517870,30.063 35,0005,0007,0991.9,+18.9,070,0133,1655518170,30.051 35,0005,0007,0992.0,+18.6,072,0129,1655518470,30.044 33,0005,0007,0992.0,+19.0,068,0124,1655518770,30.025 35,0005,0007,0991.9,+18.8,070,0124,1655519070,30.092 35,0005,0007,0992.2,+19.0,069,0127,1655519370,30.183 35,0005,0007,0992.1,+19.1,069,0116,1655519670,30.169 35,0005,0007,0992.2,+19.1,069,0127,1655519970,30.155 49,0006,0008,0992.2,+19.0,069,0138,1655520270,30.145 35,0005,0007,0992.3,+18.9,069,0122,1655520570,30.14 49,0006,0008,0992.3,+18.7,071,0119,1655520870,30.134 49,0005,0007,0992.7,+18.8,070,0114,1655521170,30.129 30,0000,0001,0992.6,+18.5,072,0113,1655521470,30.131 47,0005,0007,0992.6,+18.6,073,0106,1655521770,30.124 33,0005,0007,0992.6,+18.6,073,0134,1655522070,30.12 33,0005,0007,0992.6,+18.7,073,0144,1655522370,30.116 33,0005,0007,0992.9,+18.6,074,0134,1655522670,30.18 30,0005,0007,0992.9,+18.6,074,0123,1655522970,30.255 42,0005,0007,0993.0,+18.6,074,0113,1655523270,30.246 42,0005,0007,0992.7,+18.5,075,0128,1655523570,30.252 42,0005,0007,0992.7,+18.6,076,0132,1655523870,30.232 45,0005,0007,0993.0,+18.3,077,0136,1655524170,30.23 42,0005,0007,0992.9,+18.4,078,0133,1655524470,30.217 47,0006,0008,0992.9,+18.4,078,0130,1655525070,30.202 47,0005,0007,0992.9,+18.4,077,0141,1655525370,30.202 45,0005,0007,0992.8,+18.2,079,0122,1655525670,30.19 47,0005,0007,0992.6,+18.3,078,0136,1655525970,30.182 47,0005,0007,0992.7,+18.3,079,0130,1655526270,30.241 33,0005,0007,0992.9,+18.5,078,0142,1655526570,30.328 33,0005,0007,0992.6,+18.0,081,0123,1655526870,30.324 45,0005,0007,0993.1,+17.9,082,0139,1655527170,30.314 45,0005,0007,0993.1,+18.1,082,0131,1655527470,30.307 45,0005,0007,0993.0,+18.4,080,0154,1655527770,30.3 45,0006,0008,0993.0,+18.4,079,0135,1655528070,30.283 47,0005,0007,0993.1,+18.0,082,0139,1655528370,30.275 45,0005,0007,0992.9,+18.2,081,0127,1655528670,30.273 47,0005,0007,0993.1,+17.9,083,0137,1655528970,30.271 33,0005,0007,0993.1,+18.4,081,0123,1655529270,30.254 33,0005,0007,0993.2,+18.3,081,0138,1655529570,30.253 49,0005,0007,0993.5,+18.1,082,0128,1655529870,30.32 47,0005,0007,0993.6,+18.2,082,0125,1655530170,30.404 47,0005,0007,0993.5,+18.0,082,0154,1655530470,30.4 49,0005,0007,0993.5,+18.1,082,0117,1655530770,30.4 47,0005,0007,0993.6,+18.0,083,0143,1655531070,30.386 47,0005,0007,0993.6,+18.1,083,0107,1655531370,30.388 33,0005,0007,0993.8,+18.0,082,0134,1655531670,30.371 30,0005,0007,0993.6,+18.0,082,0125,1655531970,30.355 47,0005,0007,0993.9,+18.1,081,0148,1655532270,30.354 40,0005,0007,0993.6,+18.2,080,0125,1655532570,30.355 45,0005,0007,0993.9,+18.3,079,0125,1655532870,30.336 37,0005,0007,0993.7,+18.6,079,0129,1655533170,30.338 42,0005,0007,0993.8,+18.7,077,0109,1655533770,30.478 40,0005,0007,0993.8,+18.4,077,0139,1655534070,30.471 42,0006,0008,0993.7,+18.3,077,0129,1655534370,30.47 42,0006,0008,0994.2,+18.5,076,0135,1655534670,30.464 42,0005,0007,0993.9,+18.4,076,0133,1655534970,30.459 47,0005,0007,0994.2,+18.5,075,0128,1655535270,30.448 47,0006,0008,0993.9,+18.6,075,0138,1655535570,30.439 42,0005,0007,0994.2,+18.4,075,0125,1655535870,30.428 45,0005,0007,0994.0,+18.6,076,0135,1655536170,30.432 37,0000,0001,0993.9,+18.7,075,0119,1655536470,30.418 42,0005,0007,0993.9,+19.1,074,0123,1655536770,30.42 28,0005,0007,0994.0,+18.9,072,0104,1655537070,30.481 37,0005,0007,0994.1,+18.8,073,0138,1655537370,30.561 33,0005,0007,0994.2,+18.9,072,0127,1655537670,30.547 37,0005,0007,0993.9,+19.1,073,0139,1655537970,30.548 33,0005,0007,0994.0,+19.4,070,0145,1655538270,30.547 37,0005,0007,0993.8,+19.4,069,0118,1655538570,30.526 45,0005,0007,0993.7,+20.0,070,0142,1655538870,30.524 40,0005,0007,0993.9,+20.4,067,0103,1655539170,30.511 40,0006,0008,0994.1,+20.1,065,0106,1655539470,30.506 40,0005,0007,0994.1,+20.1,067,0118,1655539770,30.512 37,0006,0008,0994.0,+19.8,066,0131,1655540070,30.504 40,0006,0008,0994.0,+20.2,066,0139,1655540370,30.492 37,0005,0007,0994.1,+20.3,065,0112,1655540670,30.569 42,0005,0007,0994.4,+19.7,066,0141,1655540970,30.644 37,0005,0007,0994.2,+20.3,063,0125,1655541270,30.638 37,0006,0008,0994.3,+20.1,065,0148,1655541570,30.624 37,0005,0007,0994.5,+19.3,065,0129,1655541870,30.616 25,0005,0007,0994.3,+19.5,064,0144,1655542170,30.61 40,0005,0007,0994.3,+19.1,064,0113,1655542470,30.593 40,0005,0007,0994.5,+19.8,063,0119,1655542770,30.598 35,0005,0007,0994.4,+19.6,063,0131,1655543070,30.587 40,0005,0007,0994.1,+20.5,062,0136,1655543370,30.595 42,0005,0007,0994.5,+20.8,061,0101,1655543670,30.59 42,0005,0007,0994.4,+20.1,060,0138,1655543970,30.59 45,0005,0007,0993.9,+21.4,059,0139,1655544270,30.652 45,0005,0007,0994.0,+21.2,060,0130,1655544570,30.726 40,0005,0007,0994.2,+21.3,057,0128,1655544870,30.718 45,0005,0007,0994.3,+20.4,060,0134,1655545170,30.714 42,0005,0007,0994.1,+20.2,060,0126,1655545470,30.71 42,0005,0007,0994.1,+20.7,059,0132,1655545770,30.698 42,0005,0007,0993.7,+20.8,060,0125,1655546070,30.7 40,0005,0007,0993.9,+21.7,059,0120,1655546370,30.686 45,0005,0007,0993.7,+22.7,059,0102,1655546670,30.677 47,0006,0008,0993.9,+22.5,054,0117,1655546970,30.673 33,0006,0008,0993.9,+21.6,055,0117,1655547270,30.675 45,0005,0007,0993.9,+22.1,054,0135,1655547570,30.668 30,0000,0001,0993.8,+22.4,053,0124,1655547870,30.738 45,0005,0007,0993.9,+21.6,054,0125,1655548170,30.819 42,0005,0007,0994.0,+22.0,054,0113,1655548470,30.799 42,0005,0007,0993.9,+22.0,055,0129,1655548770,30.807 45,0005,0007,0993.7,+22.4,055,0129,1655549070,30.791 49,0005,0007,0993.9,+22.5,052,0151,1655549370,30.791 47,0005,0007,0993.8,+22.1,052,0109,1655549670,30.783 45,0005,0007,0993.5,+22.3,052,0121,1655549970,30.773 42,0005,0007,0994.0,+22.9,052,0131,1655550270,30.764 42,0005,0007,0993.6,+22.8,055,0114,1655550570,30.767 42,0005,0007,0993.8,+22.5,053,0125,1655550870,30.759 45,0005,0007,0993.8,+22.6,053,0119,1655551170,30.762 33,0005,0007,0993.7,+22.3,052,0117,1655551470,30.802 30,0005,0007,0993.5,+22.6,054,0146,1655551770,30.901 42,0005,0007,0993.3,+22.9,051,0118,1655552070,30.885 49,0005,0007,0993.7,+22.7,049,0120,1655552370,30.884 47,0005,0007,0993.5,+23.1,052,0110,1655552670,30.872 45,0005,0007,0993.4,+23.3,049,0144,1655552970,30.869 40,0005,0007,0993.3,+23.8,051,0113,1655553270,30.867 45,0005,0007,0993.2,+23.7,050,0133,1655553570,30.864 47,0005,0007,0993.4,+23.4,046,0133,1655553870,30.857 45,0006,0008,0993.8,+23.6,048,0118,1655554470,30.846 45,0005,0007,0993.5,+23.1,049,0137,1655554770,30.832 45,0005,0007,0993.4,+23.4,047,0126,1655555070,30.903 45,0006,0008,0993.5,+23.1,049,0101,1655555370,30.971 42,0005,0007,0993.2,+23.5,046,0111,1655555670,30.972 45,0006,0008,0993.6,+23.2,049,0137,1655555970,30.968 45,0005,0007,0993.3,+23.6,048,0138,1655556270,30.962 45,0005,0007,0993.4,+23.1,045,0133,1655556570,30.955 30,0005,0007,0993.0,+23.3,045,0120,1655556870,30.956 42,0006,0008,0993.1,+24.1,045,0136,1655557170,30.942 47,0006,0008,0993.3,+23.8,046,0134,1655557470,30.94 47,0000,0001,0993.6,+23.5,048,0129,1655557770,30.927 28,0005,0007,0993.0,+23.5,047,0125,1655558070,30.908 45,0006,0008,0993.2,+23.7,047,0109,1655558370,30.919 33,0005,0007,0993.1,+24.7,046,0128,1655558670,30.983 42,0005,0007,0993.1,+23.8,047,0135,1655558971,31.055 45,0006,0008,0993.1,+24.1,045,0124,1655559271,31.059 30,0005,0007,0993.2,+24.1,046,0142,1655559571,31.055 42,0005,0007,0992.8,+23.9,045,0133,1655559871,31.047 42,0005,0007,0993.0,+24.4,047,0127,1655560171,31.046 28,0005,0007,0992.7,+24.2,045,0147,1655560471,31.044 30,0000,0001,0992.7,+24.5,045,0135,1655560771,31.042 47,0005,0007,0992.9,+24.3,046,0136,1655561071,31.022 47,0005,0007,0993.0,+23.6,048,0133,1655561371,31.019 45,0005,0007,0993.1,+23.6,049,0119,1655561671,31.011 35,0006,0008,0993.0,+23.2,052,0116,1655561970,30.989 45,0005,0007,0992.9,+23.4,051,0117,1655562271,31.073 35,0005,0007,0993.0,+23.6,049,0118,1655562571,31.149 47,0005,0007,0992.8,+23.8,048,0139,1655562871,31.139 45,0005,0007,0992.8,+23.6,047,0147,1655563171,31.13 33,0005,0007,0992.6,+23.8,047,0130,1655563471,31.126 30,0005,0007,0992.8,+23.9,044,0145,1655563771,31.119 47,0005,0007,0992.6,+24.0,045,0147,1655564071,31.129 45,0005,0007,0992.6,+24.2,044,0113,1655564371,31.11 40,0005,0007,0992.7,+24.1,046,0120,1655564671,31.084 25,0005,0007,0992.5,+23.8,047,0149,1655564971,31.094 45,0005,0007,0992.9,+23.9,046,0116,1655565271,31.082 47,0006,0008,0992.8,+23.8,047,0150,1655565571,31.073 33,0006,0008,0992.8,+23.5,049,0143,1655565871,31.144 35,0005,0007,0993.0,+23.3,050,0138,1655566171,31.236 35,0005,0007,0992.9,+23.2,051,0119,1655566471,31.219 33,0005,0007,0992.7,+23.1,050,0132,1655566771,31.217 47,0005,0007,0992.9,+23.3,049,0115,1655567071,31.213 47,0005,0007,0992.8,+23.6,047,0126,1655567371,31.198 47,0005,0007,0992.5,+23.8,046,0137,1655567671,31.193 35,0005,0007,0992.7,+23.5,046,0119,1655567971,31.188 45,0005,0007,0992.5,+23.8,045,0121,1655568271,31.189 47,0005,0007,0992.8,+23.6,046,0113,1655568571,31.188 30,0006,0008,0992.7,+23.6,046,0129,1655568871,31.179 47,0005,0007,0992.7,+23.7,047,0112,1655569171,31.172 35,0005,0007,0992.7,+23.5,048,0132,1655569471,31.243 30,0005,0007,0992.9,+23.2,050,0121,1655569771,31.328 33,0005,0007,0992.8,+23.1,051,0117,1655570071,31.317 35,0005,0007,0993.0,+22.7,054,0129,1655570371,31.308 47,0005,0007,0993.1,+22.5,055,0122,1655570671,31.307 35,0005,0007,0993.2,+22.3,055,0123,1655570971,31.297 35,0005,0007,0993.0,+21.9,055,0132,1655571271,31.29 35,0005,0007,0993.0,+22.0,057,0109,1655571571,31.293 47,0005,0007,0993.3,+21.5,059,0124,1655571871,31.277 35,0005,0007,0993.1,+21.3,061,0130,1655572171,31.271 35,0005,0007,0993.3,+21.0,063,0121,1655572471,31.263 47,0006,0008,0993.4,+20.8,065,0113,1655572771,31.252 35,0005,0007,0993.1,+20.6,065,0123,1655573071,31.318 33,0005,0007,0993.2,+21.1,063,0119,1655573371,31.398 33,0005,0007,0993.1,+20.9,064,0125,1655573671,31.388 35,0005,0007,0993.5,+20.7,064,0128,1655573971,31.382 35,0005,0007,0993.3,+20.3,065,0113,1655574271,31.398 33,0005,0007,0993.3,+20.4,063,0146,1655574571,31.37 35,0005,0007,0993.7,+20.0,064,0131,1655574871,31.366 49,0006,0008,0993.4,+19.7,065,0122,1655575171,31.36 49,0005,0007,0993.3,+19.2,067,0135,1655575471,31.353 33,0005,0007,0993.4,+19.2,067,0124,1655575771,31.349 49,0005,0007,0993.6,+19.3,066,0144,1655576071,31.345 35,0005,0007,0993.4,+18.9,068,0104,1655576371,31.33 35,0005,0007,0993.8,+18.7,068,0117,1655576671,31.392 49,0005,0007,0993.8,+18.7,067,0133,1655576971,31.474 33,0005,0007,0994.0,+18.4,069,0125,1655577571,31.466 49,0005,0007,0993.9,+18.3,069,0106,1655577871,31.469 37,0005,0007,0993.9,+18.2,069,0137,1655578171,31.475 37,0006,0008,0994.2,+18.2,068,0136,1655578471,31.453 37,0005,0007,0994.3,+18.1,069,0132,1655578771,31.436 33,0005,0007,0994.2,+18.0,069,0132,1655579071,31.428 35,0005,0007,0994.1,+17.9,070,0137,1655579371,31.426 37,0005,0007,0994.3,+17.9,070,0125,1655579671,31.42 40,0005,0007,0994.3,+17.3,072,0123,1655579971,31.412 37,0006,0008,0994.3,+17.2,072,0132,1655580271,31.47 37,0005,0007,0994.5,+16.6,074,0137,1655580571,31.556 35,0005,0007,0994.6,+17.1,072,0121,1655580871,31.555 35,0005,0007,0994.5,+16.7,073,0114,1655581171,31.544 37,0005,0007,0994.5,+16.8,072,0141,1655581471,31.537 37,0005,0007,0994.6,+16.7,072,0138,1655581771,31.524 35,0005,0007,0994.3,+16.9,072,0127,1655582071,31.533 49,0005,0007,0994.6,+16.5,073,0115,1655582371,31.516 37,0005,0007,0994.6,+16.4,073,0133,1655582671,31.511 35,0005,0007,0994.3,+16.3,073,0135,1655582971,31.505 49,0005,0007,0994.5,+16.7,071,0146,1655583271,31.488 35,0005,0007,0994.6,+16.4,072,0130,1655583571,31.484 37,0005,0007,0994.4,+16.5,072,0126,1655583871,31.553 35,0005,0007,0994.4,+16.2,072,0136,1655584171,31.64 37,0006,0008,0994.4,+15.9,073,0121,1655584471,31.615 37,0005,0007,0994.4,+15.9,073,0135,1655584771,31.623 35,0005,0007,0994.2,+15.9,073,0119,1655585071,31.615 35,0005,0007,0994.5,+15.9,073,0104,1655585371,31.616 49,0005,0007,0994.4,+15.9,073,0125,1655585671,31.604 35,0005,0007,0994.5,+15.7,074,0136,1655585971,31.596 35,0005,0007,0994.5,+15.6,073,0118,1655586271,31.591 35,0005,0007,0994.4,+15.9,073,0134,1655586571,31.587 37,0005,0007,0994.2,+15.8,072,0145,1655586871,31.573 35,0005,0007,0994.4,+15.6,074,0140,1655587171,31.563 35,0006,0008,0994.4,+15.4,074,0112,1655587471,31.629 49,0005,0007,0994.6,+15.1,075,0118,1655587771,31.706 35,0005,0007,0994.4,+15.3,074,0152,1655588071,31.708 49,0005,0007,0994.5,+15.2,074,0136,1655588371,31.694 37,0006,0008,0994.4,+15.0,075,0112,1655588671,31.686 52,0005,0007,0994.5,+14.9,075,0132,1655588971,31.685 52,0005,0007,0994.4,+14.7,076,0130,1655589271,31.676 37,0005,0007,0994.6,+15.0,074,0135,1655589571,31.673 37,0005,0007,0994.3,+15.0,074,0136,1655589871,31.67 35,0005,0007,0994.6,+15.0,074,0123,1655590171,31.656 35,0005,0007,0994.5,+15.1,074,0124,1655590471,31.661 35,0006,0008,0994.7,+15.0,074,0128,1655590771,31.648 35,0005,0007,0994.8,+14.9,074,0116,1655591071,31.72 35,0006,0008,0994.6,+14.7,075,0138,1655591371,31.79 35,0005,0007,0994.4,+15.0,074,0123,1655591671,31.798 35,0006,0008,0994.7,+14.9,074,0122,1655591971,31.774 35,0006,0008,0994.7,+14.7,074,0111,1655592271,31.765 35,0005,0007,0994.8,+14.7,074,0117,1655592571,31.757 23,0005,0007,0994.7,+14.4,075,0155,1655592871,31.746 35,0005,0007,0994.8,+14.7,074,0124,1655593171,31.741 37,0005,0007,0994.6,+14.8,073,0121,1655593471,31.741 35,0005,0007,0994.9,+14.3,075,0116,1655593771,31.744 35,0005,0007,0994.7,+14.5,073,0135,1655594071,31.726 35,0005,0007,0994.8,+14.4,074,0125,1655594371,31.798 49,0005,0007,0994.7,+14.5,073,0123,1655594671,31.796 37,0006,0008,0994.6,+14.1,074,0124,1655594971,31.869 35,0006,0008,0994.7,+14.1,074,0134,1655595271,31.852 35,0005,0007,0994.7,+13.8,075,0140,1655595571,31.851 35,0005,0007,0994.8,+13.9,074,0125,1655595871,31.847 52,0005,0007,0994.8,+13.4,077,0134,1655596171,31.84 37,0006,0008,0994.9,+13.8,075,0120,1655596471,31.827 37,0005,0007,0995.0,+13.8,075,0117,1655596771,31.833 35,0005,0007,0994.9,+13.8,075,0120,1655597071,31.828 35,0000,0001,0995.0,+13.7,076,0161,1655597371,31.812 35,0005,0007,0995.0,+12.6,078,0117,1655597671,31.813 35,0005,0007,0995.1,+12.9,077,0128,1655597971,31.805 35,0005,0007,0995.0,+13.2,076,0129,1655598271,31.865 37,0005,0007,0995.0,+13.3,075,0164,1655598571,31.94 37,0005,0007,0994.8,+13.4,075,0148,1655598871,31.944 35,0005,0007,0994.9,+12.9,077,0133,1655599171,31.945 49,0005,0007,0995.1,+13.2,076,0133,1655599471,31.942 37,0006,0008,0994.9,+13.4,075,0133,1655599771,31.932 35,0005,0007,0995.0,+13.2,076,0131,1655600071,31.924 35,0006,0008,0994.9,+13.4,075,0109,1655600371,31.916 35,0005,0007,0995.1,+13.3,075,0124,1655600671,31.918 37,0005,0007,0995.0,+13.2,075,0133,1655600971,31.914 37,0005,0007,0994.9,+13.1,076,0126,1655601271,31.907 35,0005,0007,0995.0,+12.8,077,0106,1655601571,31.894 35,0005,0007,0995.0,+12.7,077,0147,1655601871,31.958 37,0006,0008,0994.8,+12.8,076,0126,1655602172,32.034 35,0005,0007,0995.1,+12.9,075,0130,1655602472,32.028 35,0005,0007,0995.0,+12.5,077,0146,1655602772,32.023 35,0005,0007,0995.2,+12.2,078,0162,1655603072,32.012 35,0005,0007,0995.3,+12.6,075,0126,1655603372,32.003 35,0005,0007,0995.3,+12.3,076,0115,1655603672,32.008 35,0006,0008,0995.1,+12.6,074,0120,1655603971,31.997 35,0005,0007,0995.0,+12.4,076,0115,1655604271,31.989 49,0005,0007,0995.1,+12.4,076,0120,1655604571,31.991 35,0005,0007,0995.2,+12.5,076,0144,1655604871,31.978 33,0005,0007,0995.1,+12.4,077,0125,1655605171,31.982 35,0006,0008,0995.3,+12.6,075,0129,1655605472,32.04 35,0005,0007,0995.0,+12.7,075,0137,1655605772,32.118 33,0005,0007,0995.2,+12.5,076,0135,1655606072,32.109 35,0005,0007,0995.1,+12.4,076,0129,1655606372,32.102 37,0005,0007,0995.1,+12.5,076,0130,1655606672,32.098 35,0005,0007,0995.1,+12.4,077,0115,1655606972,32.104 35,0005,0007,0995.0,+12.7,075,0136,1655607272,32.086 35,0006,0008,0995.3,+12.6,076,0117,1655607572,32.079 37,0005,0007,0995.2,+12.3,078,0112,1655607872,32.076 35,0005,0007,0995.3,+12.6,077,0120,1655608172,32.069 49,0005,0007,0995.4,+12.7,076,0124,1655608472,32.072 37,0005,0007,0995.2,+11.8,079,0118,1655608772,32.054 37,0005,0007,0995.6,+12.4,076,0138,1655609072,32.12 35,0005,0007,0995.3,+12.6,076,0133,1655609372,32.205 35,0005,0007,0995.2,+12.6,077,0143,1655609672,32.193 52,0005,0007,0995.0,+12.1,080,0120,1655609972,32.197 35,0005,0007,0995.6,+12.7,078,0144,1655610272,32.189 35,0005,0007,0995.2,+12.8,077,0134,1655610572,32.165 49,0005,0007,0995.3,+12.8,078,0139,1655610872,32.161 35,0005,0007,0995.3,+13.0,078,0126,1655611172,32.149 49,0006,0008,0995.3,+13.2,077,0133,1655611472,32.145 35,0005,0007,0995.4,+13.0,079,0106,1655611772,32.146 37,0006,0008,0995.3,+13.3,079,0147,1655612072,32.147 35,0006,0008,0995.5,+13.5,078,0146,1655612372,32.138 37,0005,0007,0995.7,+13.9,077,0133,1655612672,32.217 35,0005,0007,0995.5,+14.0,078,0138,1655612972,32.281 35,0005,0007,0995.4,+14.3,077,0130,1655613272,32.278 37,0005,0007,0995.4,+14.5,077,0127,1655613572,32.271 37,0005,0007,0995.1,+14.8,076,0141,1655613872,32.264 37,0006,0008,0995.1,+15.0,076,0114,1655614172,32.263 37,0005,0007,0995.4,+15.2,076,0121,1655614472,32.255 37,0005,0007,0995.0,+15.5,075,0141,1655614772,32.246 35,0005,0007,0995.1,+15.7,076,0126,1655615072,32.237 37,0005,0007,0995.1,+15.9,077,0143,1655615372,32.231 37,0005,0007,0995.2,+16.2,076,0111,1655615672,32.234 37,0005,0007,0995.1,+16.4,075,0144,1655615972,32.23 37,0005,0007,0995.4,+16.8,075,0132,1655616272,32.294 37,0006,0008,0995.4,+17.1,074,0122,1655616572,32.383 37,0005,0007,0995.2,+17.5,073,0122,1655616872,32.374 37,0005,0007,0995.2,+17.9,071,0115,1655617172,32.357 52,0005,0007,0995.1,+18.1,070,0145,1655617472,32.353 49,0005,0007,0995.1,+18.5,067,0123,1655617772,32.347 35,0006,0008,0995.2,+18.7,067,0119,1655618072,32.335 49,0006,0008,0995.2,+18.9,065,0136,1655618372,32.332 35,0005,0007,0995.1,+19.1,064,0136,1655618672,32.327 37,0005,0007,0995.3,+19.4,064,0127,1655618972,32.327 52,0006,0008,0995.0,+19.6,062,0124,1655619272,32.311 40,0005,0007,0995.2,+19.7,061,0120,1655619572,32.316 37,0005,0007,0994.9,+19.9,057,0123,1655619872,32.371 35,0005,0007,0994.9,+19.9,057,0126,1655620172,32.449 35,0006,0008,0995.1,+20.4,056,0125,1655620472,32.449 30,0005,0007,0994.8,+20.3,057,0110,1655620772,32.451 33,0005,0007,0995.1,+20.4,055,0125,1655621072,32.437 33,0005,0007,0995.0,+20.7,056,0136,1655621372,32.436 37,0005,0007,0994.9,+20.9,055,0140,1655621672,32.425 35,0006,0008,0994.8,+21.0,054,0133,1655621972,32.417 37,0005,0007,0994.9,+21.1,054,0096,1655622272,32.422 37,0005,0007,0994.8,+21.2,054,0136,1655622572,32.411 37,0005,0007,0995.1,+21.5,050,0128,1655622872,32.399 37,0005,0007,0994.9,+21.4,050,0128,1655623172,32.409 37,0005,0007,0994.8,+21.8,051,0132,1655623472,32.469 35,0005,0007,0994.9,+22.4,051,0121,1655623772,32.543 33,0005,0007,0994.8,+22.1,050,0127,1655624072,32.546 33,0005,0007,0994.7,+22.1,047,0122,1655624372,32.52 33,0005,0007,0994.6,+23.2,048,0106,1655624672,32.52 28,0005,0007,0994.4,+22.4,046,0130,1655624972,32.513 49,0006,0008,0994.5,+22.4,046,0121,1655625272,32.492 35,0005,0007,0994.6,+22.8,047,0128,1655625572,32.504 33,0005,0007,0994.6,+22.5,045,0110,1655625872,32.507 49,0005,0007,0994.7,+22.7,044,0113,1655626172,32.496 35,0005,0007,0994.7,+22.8,044,0145,1655626472,32.48 37,0000,0001,0994.4,+23.1,041,0119,1655626772,32.479 35,0005,0007,0994.3,+23.5,045,0108,1655627072,32.543 33,0005,0007,0994.3,+23.1,042,0119,1655627372,32.622 45,0005,0007,0994.6,+22.9,043,0134,1655627972,32.599 35,0005,0007,0994.2,+23.3,041,0143,1655628272,32.595 35,0005,0007,0994.3,+24.1,044,0129,1655628572,32.606 35,0005,0007,0994.2,+23.9,040,0100,1655628872,32.593 33,0005,0007,0994.3,+23.3,042,0142,1655629172,32.581 37,0005,0007,0994.3,+24.1,041,0113,1655629472,32.574 33,0005,0007,0994.6,+23.7,038,0146,1655629772,32.572 33,0005,0007,0994.2,+23.8,040,0134,1655630072,32.575 35,0006,0008,0994.0,+24.8,038,0119,1655630372,32.568 37,0005,0007,0994.3,+24.3,036,0124,1655630672,32.638 37,0005,0007,0993.9,+24.5,036,0121,1655630972,32.714 33,0006,0008,0994.2,+24.2,037,0109,1655631272,32.71 49,0005,0007,0994.5,+23.9,040,0110,1655631572,32.695 35,0005,0007,0994.1,+24.1,035,0113,1655631872,32.695 49,0005,0007,0994.2,+24.0,037,0128,1655632172,32.68 33,0005,0007,0994.4,+23.6,038,0136,1655632472,32.682 35,0006,0008,0994.6,+23.7,040,0136,1655632772,32.677 35,0005,0007,0994.2,+23.7,039,0103,1655633072,32.659 35,0005,0007,0994.4,+23.6,041,0137,1655633372,32.65 33,0005,0007,0994.4,+23.5,037,0119,1655633672,32.645 35,0005,0007,0993.7,+24.0,041,0132,1655633972,32.648 35,0005,0007,0993.9,+24.6,040,0124,1655634272,32.71 35,0005,0007,0993.9,+24.3,041,0141,1655634572,32.789 35,0005,0007,0993.9,+24.5,039,0130,1655634872,32.772 37,0005,0007,0993.6,+25.1,040,0130,1655635172,32.778 35,0005,0007,0993.9,+25.6,037,0127,1655635472,32.768 35,0005,0007,0993.9,+25.3,036,0134,1655635772,32.767 35,0005,0007,0993.7,+25.5,035,0149,1655636072,32.763 37,0005,0007,0993.6,+25.4,035,0099,1655636372,32.755 33,0006,0008,0993.5,+25.8,036,0138,1655636672,32.746 37,0006,0008,0993.6,+25.9,038,0128,1655636972,32.749 35,0005,0007,0993.8,+25.3,036,0121,1655637272,32.741 35,0005,0007,0993.6,+24.2,037,0136,1655637572,32.737 33,0005,0007,0993.4,+24.4,040,0115,1655637872,32.797 33,0005,0007,0993.1,+25.3,037,0109,1655638172,32.88 47,0006,0008,0993.8,+24.8,037,0132,1655638472,32.879 33,0006,0008,0993.8,+24.5,041,0132,1655638772,32.868 35,0006,0008,0993.5,+24.9,037,0130,1655639072,32.847 33,0005,0007,0993.3,+25.0,037,0124,1655639372,32.861 35,0006,0008,0993.5,+24.7,036,0161,1655639672,32.85 33,0005,0007,0993.4,+24.5,038,0118,1655639972,32.855 37,0005,0007,0993.2,+25.0,038,0123,1655640272,32.828 49,0006,0008,0992.9,+25.9,038,0122,1655640572,32.825 30,0006,0008,0992.9,+26.0,033,0108,1655640872,32.822 35,0005,0007,0993.3,+25.7,038,0107,1655641172,32.823 37,0006,0008,0993.3,+25.0,034,0108,1655641472,32.888 33,0005,0007,0993.2,+24.5,038,0121,1655641772,32.968 33,0006,0008,0993.1,+24.4,038,0125,1655642072,32.949 47,0005,0007,0992.8,+24.6,039,0116,1655642372,32.95 37,0006,0008,0992.9,+25.3,038,0123,1655642672,32.947 49,0006,0008,0993.0,+25.6,036,0120,1655642972,32.935 35,0006,0008,0993.0,+26.3,036,0122,1655643272,32.941 37,0005,0007,0992.8,+26.1,035,0139,1655643572,32.936 35,0005,0007,0992.8,+25.5,036,0120,1655643872,32.928 37,0005,0007,0992.7,+25.1,035,0145,1655644172,32.915 35,0005,0007,0992.9,+24.5,037,0126,1655644472,32.912 35,0006,0008,0992.5,+24.5,038,0126,1655644772,32.895 35,0005,0007,0992.4,+25.3,035,0121,1655645072,32.971 30,0005,0007,0992.7,+26.0,035,0142,1655645373,33.049 49,0005,0007,0992.7,+25.5,035,0124,1655645673,33.048 49,0005,0007,0992.4,+25.5,037,0131,1655645973,33.047 35,0005,0007,0992.6,+25.7,033,0120,1655646273,33.054 52,0005,0007,0992.6,+25.2,034,0112,1655646573,33.041 49,0006,0008,0992.2,+25.5,034,0121,1655646873,33.023 42,0005,0007,0992.5,+25.2,033,0130,1655647173,33.022 49,0005,0007,0992.6,+25.4,037,0137,1655647473,33.011 35,0005,0007,0992.2,+25.6,034,0118,1655647773,33.001 47,0005,0007,0992.2,+25.8,033,0126,1655648072,32.993 33,0005,0007,0992.4,+26.1,033,0140,1655648372,32.995 25,0005,0007,0992.0,+26.2,032,0103,1655648673,33.072 35,0005,0007,0992.0,+26.1,032,0110,1655648973,33.16 45,0006,0008,0992.1,+26.2,032,0126,1655649273,33.155 47,0006,0008,0992.3,+25.7,033,0120,1655649573,33.141 33,0005,0007,0991.9,+25.7,033,0120,1655649873,33.128 35,0005,0007,0991.9,+25.7,032,0113,1655650173,33.122 33,0006,0008,0992.0,+25.6,029,0131,1655650473,33.124 33,0005,0007,0992.0,+25.9,033,0130,1655650773,33.112 35,0006,0008,0991.7,+26.0,032,0124,1655651073,33.099 47,0005,0007,0991.7,+26.0,032,0124,1655651373,33.096 33,0005,0007,0992.0,+25.9,032,0114,1655651673,33.09 35,0005,0007,0992.0,+25.9,031,0139,1655651973,33.088 49,0005,0007,0991.8,+25.9,031,0133,1655652273,33.153 35,0005,0007,0991.7,+25.9,032,0130,1655652573,33.217 35,0005,0007,0992.0,+25.9,030,0133,1655652873,33.216 33,0006,0008,0992.0,+25.8,031,0122,1655653173,33.217 52,0005,0007,0991.9,+25.8,032,0129,1655653473,33.206 47,0005,0007,0991.7,+26.0,031,0110,1655653773,33.205 47,0006,0008,0991.7,+25.7,031,0130,1655654073,33.201 45,0005,0007,0991.6,+25.7,032,0116,1655654373,33.193 33,0005,0007,0991.8,+25.7,032,0136,1655654673,33.19 30,0005,0007,0991.6,+25.6,033,0098,1655654973,33.18 35,0005,0007,0991.9,+25.6,032,0122,1655655273,33.177 35,0005,0007,0991.9,+25.4,033,0105,1655655573,33.176 37,0005,0007,0991.9,+25.4,033,0129,1655655873,33.236 49,0006,0008,0991.7,+25.3,035,0131,1655656173,33.328 35,0005,0007,0991.7,+25.3,035,0135,1655656473,33.33 35,0005,0007,0991.8,+25.1,035,0111,1655656773,33.323 33,0005,0007,0991.9,+25.0,035,0134,1655657073,33.314 35,0005,0007,0991.8,+24.8,037,0117,1655657373,33.303 35,0005,0007,0991.7,+24.8,037,0133,1655657673,33.292 35,0005,0007,0991.7,+24.4,038,0127,1655657973,33.287 35,0005,0007,0991.8,+24.1,039,0124,1655658273,33.286 37,0006,0008,0992.0,+23.9,040,0114,1655658573,33.271 49,0005,0007,0991.8,+23.6,041,0135,1655658873,33.28 35,0005,0007,0992.0,+23.6,043,0128,1655659173,33.255 35,0005,0007,0992.0,+23.2,047,0146,1655659473,33.335 47,0005,0007,0991.8,+22.9,049,0113,1655659773,33.403 35,0005,0007,0991.9,+22.2,049,0145,1655660073,33.4 33,0006,0008,0992.0,+22.0,052,0101,1655660373,33.384 33,0005,0007,0992.0,+21.6,052,0109,1655660673,33.389 35,0006,0008,0991.8,+21.5,053,0140,1655660973,33.374 47,0005,0007,0992.2,+21.1,054,0114,1655661273,33.371 35,0005,0007,0992.3,+21.0,054,0129,1655661573,33.362 33,0005,0007,0992.1,+20.8,053,0118,1655661873,33.364 35,0005,0007,0992.4,+20.6,054,0130,1655662173,33.351 33,0005,0007,0992.1,+20.3,053,0123,1655662473,33.361 33,0005,0007,0992.0,+19.6,055,0095,1655662773,33.333 30,0005,0007,0992.0,+19.7,055,0135,1655663073,33.407 35,0005,0007,0992.1,+19.6,056,0133,1655663373,33.481 33,0005,0007,0992.3,+19.2,057,0126,1655663673,33.472 33,0005,0007,0992.4,+18.4,059,0122,1655663973,33.471 33,0005,0007,0992.3,+18.7,058,0136,1655664273,33.461 33,0005,0007,0992.2,+18.3,060,0135,1655664573,33.46 35,0005,0007,0992.5,+18.6,059,0126,1655664873,33.448 35,0005,0007,0992.3,+18.2,060,0110,1655665173,33.439 35,0005,0007,0992.4,+18.3,059,0106,1655665473,33.435 49,0005,0007,0992.6,+17.8,062,0131,1655665773,33.428 35,0005,0007,0992.7,+17.4,063,0136,1655666073,33.418 35,0005,0007,0992.9,+17.8,061,0134,1655666373,33.409 49,0000,0001,0992.4,+17.7,061,0130,1655666673,33.477 49,0006,0008,0992.9,+17.8,060,0140,1655666973,33.543 49,0006,0008,0992.8,+17.5,062,0133,1655667273,33.54 35,0005,0007,0992.6,+17.3,062,0139,1655667573,33.555 37,0005,0007,0992.5,+17.2,063,0111,1655667873,33.541 49,0005,0007,0992.8,+17.0,064,0129,1655668173,33.528 35,0005,0007,0992.5,+16.8,065,0139,1655668473,33.52 49,0005,0007,0992.6,+16.8,064,0136,1655668773,33.517 35,0005,0007,0992.7,+16.6,065,0132,1655669073,33.508 37,0006,0008,0992.6,+16.4,065,0108,1655669373,33.502 35,0005,0007,0992.4,+16.2,066,0128,1655669673,33.493 37,0005,0007,0992.7,+16.2,066,0150,1655669973,33.477 35,0005,0007,0992.6,+16.2,066,0118,1655670273,33.682 37,0005,0007,0992.6,+16.1,066,0143,1655670573,33.629 35,0005,0007,0992.8,+16.2,066,0136,1655670873,33.627 52,0005,0007,0992.4,+15.9,067,0112,1655671173,33.614 35,0005,0007,0992.6,+15.4,069,0123,1655671473,33.606 35,0005,0007,0992.3,+15.3,069,0132,1655671773,33.603 35,0005,0007,0992.5,+15.8,067,0116,1655672073,33.605 35,0005,0007,0992.5,+15.5,068,0125,1655672373,33.591 35,0005,0007,0992.4,+15.5,068,0137,1655672673,33.594 35,0000,0001,0992.1,+15.3,068,0111,1655672973,33.582 35,0005,0007,0992.4,+15.4,067,0124,1655673273,33.577 49,0005,0007,0992.3,+15.1,068,0121,1655673573,33.565 35,0006,0008,0992.4,+14.7,070,0139,1655673873,33.627 35,0005,0007,0992.1,+15.1,068,0152,1655674173,33.709 37,0006,0008,0992.3,+14.6,070,0114,1655674473,33.697 35,0006,0008,0992.3,+14.9,068,0134,1655674773,33.704 35,0005,0007,0992.0,+14.5,069,0102,1655675073,33.686 37,0005,0007,0992.3,+14.9,068,0129,1655675373,33.68 52,0005,0007,0992.1,+14.5,070,0133,1655675673,33.674 35,0005,0007,0991.7,+13.9,072,0121,1655675973,33.669 35,0005,0007,0992.0,+14.5,069,0115,1655676273,33.665 40,0005,0007,0991.7,+14.6,068,0123,1655676573,33.656 35,0006,0008,0991.8,+14.3,070,0119,1655676873,33.641 35,0005,0007,0991.9,+14.0,071,0120,1655677173,33.639 40,0006,0008,0991.5,+14.0,071,0137,1655677473,33.692 35,0005,0007,0991.5,+14.2,069,0123,1655677773,33.779 35,0005,0007,0991.6,+13.8,071,0120,1655678073,33.774 40,0005,0007,0991.5,+13.8,071,0122,1655678373,33.767 35,0006,0008,0991.5,+14.0,071,0145,1655678673,33.765 37,0005,0007,0991.6,+13.7,071,0110,1655678973,33.767 37,0005,0007,0991.5,+13.7,071,0126,1655679273,33.773 35,0005,0007,0991.6,+12.9,074,0132,1655679573,33.756 37,0005,0007,0991.6,+13.4,071,0135,1655679873,33.749 40,0005,0007,0991.4,+13.2,072,0128,1655680173,33.752 37,0006,0008,0991.3,+13.3,072,0137,1655680473,33.731 37,0005,0007,0991.4,+12.5,075,0134,1655680773,33.728 37,0005,0007,0991.2,+13.2,072,0130,1655681073,33.795 37,0005,0007,0991.0,+13.2,072,0125,1655681373,33.875 35,0005,0007,0991.1,+13.5,071,0116,1655681673,33.857 52,0005,0007,0991.3,+13.3,071,0111,1655681973,33.859 52,0005,0007,0991.1,+13.1,072,0122,1655682273,33.858 52,0005,0007,0991.1,+12.7,073,0117,1655682573,33.847 37,0006,0008,0990.9,+12.3,074,0136,1655682873,33.848 37,0005,0007,0991.0,+12.4,075,0135,1655683173,33.847 49,0005,0007,0991.0,+12.4,073,0146,1655683473,33.835 37,0005,0007,0990.8,+12.7,073,0119,1655683773,33.824 37,0005,0007,0990.7,+12.2,074,0108,1655684073,33.824 37,0000,0001,0990.9,+12.6,073,0128,1655684373,33.814 37,0005,0007,0990.7,+12.7,072,0094,1655684673,33.884 35,0006,0008,0990.9,+12.0,076,0118,1655684973,33.964 35,0005,0007,0990.7,+12.3,074,0117,1655685273,33.949 37,0006,0008,0990.7,+12.1,074,0132,1655685573,33.945 40,0005,0007,0990.5,+12.5,073,0145,1655685873,33.941 35,0005,0007,0990.6,+12.4,073,0126,1655686173,33.931 37,0005,0007,0990.6,+12.5,072,0116,1655686473,33.932 37,0005,0007,0990.7,+11.9,075,0131,1655686773,33.923 35,0005,0007,0990.8,+12.0,075,0116,1655687073,33.916 40,0006,0008,0990.7,+12.2,073,0130,1655687373,33.907 35,0006,0008,0990.8,+12.3,073,0123,1655687673,33.892 52,0005,0007,0990.5,+11.9,075,0142,1655687973,33.898 40,0005,0007,0990.7,+11.5,075,0126,1655688273,33.973 37,0005,0007,0990.3,+11.8,073,0141,1655688574,34.051 35,0005,0007,0990.5,+11.1,077,0133,1655688874,34.045 35,0005,0007,0990.6,+11.5,075,0131,1655689174,34.038 40,0005,0007,0990.2,+11.7,074,0147,1655689474,34.031 37,0006,0008,0990.7,+11.9,073,0128,1655689774,34.019 35,0005,0007,0990.2,+11.6,075,0114,1655690074,34.103 52,0005,0007,0990.3,+11.7,074,0139,1655690373,33.999 37,0006,0008,0990.2,+11.7,074,0130,1655690673,33.993 37,0006,0008,0990.8,+11.8,073,0141,1655690973,33.989 37,0005,0007,0990.4,+11.8,074,0132,1655691273,33.996 35,0005,0007,0990.3,+11.8,074,0136,1655691573,33.985 37,0006,0008,0990.4,+10.9,077,0119,1655691874,34.059 52,0000,0001,0990.5,+11.5,075,0125,1655692174,34.139 35,0005,0007,0990.5,+11.7,073,0126,1655692474,34.136 40,0005,0007,0990.6,+11.2,076,0147,1655692774,34.127 52,0005,0007,0990.4,+11.6,074,0121,1655693074,34.122 40,0005,0007,0990.5,+11.5,074,0131,1655693374,34.115 35,0005,0007,0990.3,+11.2,075,0127,1655693674,34.111 37,0005,0007,0990.1,+11.3,075,0143,1655693974,34.117 37,0006,0008,0990.3,+10.9,076,0140,1655694274,34.099 37,0005,0007,0990.3,+11.2,075,0145,1655694574,34.091 40,0005,0007,0990.3,+11.4,074,0127,1655694874,34.1 37,0005,0007,0990.3,+11.4,076,0128,1655695174,34.097 37,0005,0007,0990.3,+11.0,078,0125,1655695474,34.159 37,0005,0007,0990.3,+11.5,076,0120,1655695774,34.226 40,0005,0007,0990.3,+11.9,075,0137,1655696074,34.214 40,0005,0007,0990.1,+11.7,077,0133,1655696374,34.212 37,0005,0007,0990.1,+11.7,079,0115,1655696674,34.216 35,0005,0007,0990.1,+11.2,078,0144,1655696974,34.196 54,0005,0007,0990.3,+11.6,077,0131,1655697274,34.193 37,0005,0007,0990.3,+11.9,077,0131,1655697574,34.179 37,0006,0008,0990.4,+11.8,077,0137,1655697874,34.175 37,0005,0007,0990.4,+12.5,075,0133,1655698174,34.168 37,0005,0007,0990.0,+12.7,075,0126,1655698474,34.176 37,0005,0007,0990.1,+12.7,075,0118,1655698774,34.171 37,0005,0007,0990.5,+12.9,074,0128,1655699074,34.239 40,0006,0008,0990.4,+12.9,075,0136,1655699374,34.309 40,0005,0007,0990.1,+13.2,074,0132,1655699674,34.312 40,0005,0007,0990.5,+13.7,073,0136,1655699974,34.303 54,0005,0007,0990.3,+13.6,073,0134,1655700274,34.286 40,0005,0007,0990.2,+13.9,073,0133,1655700574,34.281 40,0005,0007,0990.3,+14.1,073,0126,1655700874,34.278 40,0006,0008,0990.2,+14.5,071,0129,1655701174,34.266 40,0005,0007,0990.2,+14.6,071,0131,1655701474,34.266 40,0005,0007,0990.0,+15.0,071,0139,1655701774,34.255 37,0005,0007,0989.8,+15.3,069,0128,1655702074,34.261 40,0005,0007,0990.0,+15.6,069,0114,1655702374,34.251 37,0006,0008,0990.0,+15.9,068,0114,1655702674,34.312 40,0006,0008,0990.0,+16.3,067,0139,1655702974,34.389 35,0005,0007,0990.0,+16.7,066,0148,1655703274,34.385 37,0005,0007,0990.0,+17.0,069,0118,1655703574,34.382 37,0005,0007,0989.8,+17.3,065,0133,1655703874,34.374 54,0005,0007,0990.0,+17.6,063,0136,1655704174,34.368 37,0005,0007,0989.9,+18.0,061,0109,1655704474,34.354 37,0006,0008,0989.7,+18.4,060,0135,1655704774,34.345 37,0005,0007,0989.7,+18.6,058,0136,1655705074,34.346 35,0005,0007,0989.8,+19.1,059,0150,1655705374,34.33 37,0005,0007,0989.4,+19.2,059,0130,1655705674,34.332 37,0005,0007,0989.5,+19.4,055,0139,1655705974,34.339 37,0005,0007,0989.3,+19.8,056,0131,1655706274,34.391 37,0005,0007,0989.4,+20.1,055,0118,1655706574,34.467 37,0005,0007,0989.4,+20.4,053,0123,1655706874,34.471 37,0005,0007,0989.2,+20.6,053,0128,1655707174,34.471 37,0005,0007,0989.1,+21.0,051,0137,1655707474,34.459 40,0005,0007,0989.0,+21.2,053,0110,1655707774,34.45 37,0005,0007,0989.2,+21.4,051,0119,1655708074,34.436 35,0006,0008,0988.9,+22.0,044,0126,1655708374,34.437 54,0005,0007,0988.8,+22.0,046,0126,1655708674,34.435 52,0005,0007,0989.0,+22.1,045,0135,1655708974,34.428 37,0005,0007,0988.9,+22.5,040,0122,1655709274,34.422 35,0006,0008,0988.7,+22.5,041,0136,1655709574,34.416 40,0006,0008,0988.8,+23.1,041,0117,1655709874,34.487 35,0005,0007,0988.8,+23.3,044,0134,1655710174,34.56 35,0005,0007,0988.7,+23.3,041,0129,1655710474,34.558 35,0005,0007,0988.6,+23.5,042,0143,1655710774,34.551 52,0006,0008,0988.4,+23.7,040,0118,1655711074,34.537 37,0006,0008,0988.3,+24.1,040,0135,1655711374,34.53 35,0005,0007,0988.4,+23.9,039,0125,1655711674,34.531 33,0005,0007,0988.3,+24.0,037,0127,1655711974,34.515 35,0005,0007,0988.5,+24.2,037,0113,1655712274,34.507 33,0005,0007,0988.3,+24.4,037,0143,1655712574,34.502 35,0005,0007,0988.3,+24.4,036,0149,1655712874,34.497 33,0005,0007,0988.4,+24.5,034,0118,1655713174,34.493 35,0005,0007,0988.2,+24.6,034,0128,1655713474,34.562 40,0005,0007,0988.4,+24.9,037,0131,1655713774,34.652 37,0005,0007,0988.2,+24.6,036,0118,1655714074,34.642 49,0005,0007,0988.0,+25.2,034,0119,1655714374,34.637 30,0005,0007,0988.2,+24.8,031,0121,1655714674,34.628 33,0005,0007,0988.1,+25.2,031,0133,1655715274,34.608 40,0005,0007,0988.2,+25.3,031,0133,1655715574,34.601 30,0006,0008,0988.2,+25.3,031,0133,1655715874,34.595 35,0006,0008,0988.2,+25.8,035,0142,1655716174,34.592 45,0005,0007,0988.0,+25.5,029,0132,1655716474,34.6 35,0005,0007,0987.9,+25.7,033,0144,1655716774,34.592 35,0005,0007,0987.9,+25.8,030,0137,1655717074,34.662 47,0006,0008,0987.8,+26.1,029,0128,1655717374,34.727 35,0005,0007,0988.1,+25.7,030,0120,1655717674,34.733 37,0005,0007,0987.8,+26.1,032,0123,1655717974,34.729 49,0005,0007,0987.9,+26.1,033,0142,1655718274,34.714 47,0005,0007,0987.8,+26.4,034,0119,1655718874,34.713 99,0005,0007,0987.5,+26.3,033,0125,1655719174,34.701 47,0006,0008,0987.9,+27.8,037,0107,1655719474,34.696 33,0006,0008,0987.9,+27.0,034,0127,1655719774,34.687 49,0005,0007,0987.8,+26.6,034,0140,1655720074,34.689 45,0005,0007,0987.7,+26.4,032,0127,1655720374,34.743 45,0006,0008,0987.7,+26.6,032,0119,1655720674,34.743 45,0005,0007,0987.8,+27.0,033,0130,1655720974,34.829 47,0005,0007,0987.7,+26.7,032,0127,1655721274,34.821 47,0005,0007,0987.8,+26.4,031,0119,1655721574,34.814 42,0005,0007,0987.6,+25.8,032,0094,1655721874,34.812 45,0005,0007,0987.9,+25.3,035,0111,1655722174,34.804 35,0006,0008,0987.8,+25.3,030,0128,1655722474,34.8 49,0006,0008,0987.6,+25.8,032,0139,1655722774,34.792 33,0005,0007,0987.3,+26.4,033,0104,1655723074,34.788 33,0005,0007,0987.1,+26.3,029,0128,1655723374,34.772 40,0005,0007,0987.4,+26.6,031,0140,1655723674,34.777 49,0005,0007,0987.3,+26.8,031,0122,1655723974,34.768 35,0005,0007,0987.4,+27.2,031,0119,1655724274,34.836 33,0005,0007,0987.4,+27.9,032,0119,1655724574,34.926 33,0006,0008,0987.1,+27.5,033,0105,1655724874,34.911 33,0005,0007,0987.5,+26.9,034,0124,1655725174,34.896 30,0005,0007,0987.2,+26.2,028,0116,1655725474,34.887 45,0006,0008,0987.1,+26.6,033,0116,1655725774,34.888 47,0005,0007,0987.1,+26.6,030,0122,1655726074,34.886 45,0005,0007,0986.9,+26.4,029,0117,1655726374,34.888 45,0005,0007,0986.7,+26.8,032,0119,1655726674,34.872 42,0006,0008,0986.8,+26.9,031,0125,1655726974,34.863 30,0005,0007,0986.8,+27.4,030,0124,1655727274,34.861 45,0005,0007,0986.8,+27.0,029,0125,1655727574,34.855 47,0005,0007,0986.6,+27.2,033,0120,1655727874,34.926 47,0005,0007,0986.6,+27.6,033,0119,1655728175,35.001 30,0005,0007,0986.8,+27.7,031,0114,1655728475,35.006 47,0006,0008,0986.6,+28.1,031,0123,1655728774,34.997 47,0005,0007,0986.5,+27.8,030,0127,1655729074,34.996 49,0005,0007,0986.5,+28.1,031,0142,1655729374,34.999 47,0005,0007,0986.6,+27.7,031,0131,1655729674,34.987 45,0005,0007,0986.3,+28.2,032,0140,1655729974,34.978 47,0005,0007,0986.0,+28.1,031,0119,1655730274,34.986 45,0005,0007,0986.1,+28.2,031,0115,1655730574,34.966 42,0005,0007,0986.1,+28.7,033,0119,1655730874,34.974 47,0006,0008,0985.9,+28.4,030,0151,1655731174,34.96 49,0005,0007,0985.9,+27.7,031,0129,1655731475,35.036 30,0005,0007,0986.0,+27.3,031,0125,1655731775,35.103 47,0005,0007,0985.9,+27.2,030,0130,1655732075,35.095 45,0005,0007,0985.7,+27.1,028,0134,1655732375,35.093 49,0005,0007,0985.7,+27.5,031,0132,1655732675,35.085 30,0005,0007,0985.8,+27.6,031,0117,1655732975,35.086 42,0005,0007,0985.5,+27.4,029,0112,1655733275,35.08 35,0005,0007,0985.8,+27.7,032,0115,1655733575,35.075 47,0005,0007,0985.6,+27.6,029,0110,1655733875,35.067 35,0005,0007,0985.4,+27.3,031,0142,1655734175,35.065 47,0005,0007,0985.8,+27.2,028,0142,1655734475,35.059 47,0005,0007,0985.9,+26.9,034,0121,1655734775,35.051 33,0005,0007,0985.7,+27.2,030,0143,1655735075,35.116 47,0006,0008,0985.4,+27.0,028,0131,1655735375,35.185 47,0005,0007,0985.5,+26.7,031,0135,1655735675,35.183 45,0005,0007,0985.6,+26.7,031,0130,1655735975,35.18 47,0005,0007,0985.4,+26.6,031,0143,1655736275,35.182 33,0005,0007,0985.2,+26.5,034,0125,1655736575,35.18 33,0005,0007,0985.3,+26.8,032,0134,1655736875,35.168 47,0005,0007,0985.5,+26.7,036,0115,1655737175,35.172 49,0005,0007,0985.3,+26.6,040,0114,1655737475,35.159 47,0005,0007,0985.2,+26.5,041,0102,1655737775,35.157 37,0005,0007,0985.4,+26.4,040,0122,1655738075,35.151 35,0005,0007,0985.2,+26.4,043,0126,1655738375,35.141 47,0005,0007,0985.3,+26.6,040,0130,1655738675,35.207 35,0000,0001,0985.2,+26.9,033,0111,1655738975,35.276 35,0005,0007,0985.1,+27.3,035,0139,1655739275,35.277 47,0005,0007,0985.2,+26.8,036,0118,1655739575,35.279 49,0006,0008,0985.2,+26.9,034,0128,1655739875,35.258 47,0005,0007,0985.4,+26.6,035,0142,1655740175,35.275 49,0005,0007,0985.3,+26.4,038,0129,1655740475,35.253 49,0006,0008,0985.4,+26.1,042,0131,1655740775,35.253 33,0005,0007,0985.4,+25.8,043,0116,1655741075,35.242 33,0005,0007,0985.5,+25.5,042,0117,1655741375,35.231 30,0005,0007,0985.5,+25.1,045,0148,1655741675,35.232 33,0005,0007,0985.6,+24.8,050,0139,1655742275,35.297 35,0005,0007,0985.3,+24.8,051,0143,1655742575,35.365 33,0005,0007,0985.2,+24.5,051,0138,1655742875,35.36 33,0005,0007,0985.3,+24.5,051,0122,1655743175,35.359 35,0005,0007,0985.5,+24.3,052,0122,1655743475,35.359 35,0005,0007,0985.3,+24.1,053,0130,1655743775,35.346 49,0005,0007,0985.1,+24.3,052,0127,1655744075,35.333 33,0005,0007,0985.5,+24.2,054,0127,1655744375,35.321 33,0005,0007,0985.6,+24.0,055,0129,1655744675,35.325 47,0006,0008,0985.3,+23.7,056,0108,1655744975,35.313 49,0006,0008,0985.5,+24.0,055,0114,1655745275,35.311 47,0005,0007,0985.4,+23.3,058,0136,1655745575,35.32 35,0005,0007,0985.2,+23.3,054,0137,1655745875,35.387 47,0005,0007,0985.4,+23.3,054,0122,1655746175,35.457 33,0005,0007,0985.6,+23.2,054,0132,1655746475,35.448 33,0005,0007,0985.6,+23.1,055,0116,1655746775,35.453 47,0005,0007,0985.1,+23.0,056,0126,1655747075,35.45 35,0005,0007,0985.2,+22.7,057,0144,1655747375,35.438 49,0005,0007,0985.4,+22.3,060,0126,1655747675,35.422 47,0005,0007,0985.2,+22.6,057,0147,1655747975,35.42 42,0005,0007,0985.4,+22.3,058,0102,1655748275,35.422 47,0006,0008,0985.3,+22.0,058,0137,1655748575,35.399 45,0005,0007,0985.4,+21.7,058,0133,1655748875,35.391 45,0005,0007,0985.2,+21.4,058,0122,1655749175,35.399 45,0005,0007,0985.3,+21.8,057,0112,1655749475,35.453 49,0005,0007,0985.7,+21.6,059,0141,1655749775,35.53 33,0006,0008,0985.4,+21.8,057,0144,1655750075,35.514 47,0005,0007,0985.4,+21.9,057,0113,1655750375,35.515 33,0005,0007,0985.5,+21.5,057,0138,1655750675,35.509 33,0005,0007,0985.6,+21.3,058,0127,1655750975,35.497 47,0005,0007,0985.6,+21.2,058,0123,1655751275,35.482 47,0005,0007,0985.4,+21.1,057,0111,1655751575,35.501 47,0005,0007,0985.6,+20.8,057,0114,1655751875,35.496 33,0005,0007,0985.6,+20.8,057,0141,1655752175,35.486 33,0005,0007,0985.8,+20.9,056,0127,1655752475,35.478 45,0006,0008,0985.7,+20.6,059,0109,1655752775,35.457 30,0005,0007,0985.8,+20.2,060,0102,1655753075,35.539 47,0005,0007,0985.7,+19.8,063,0122,1655753375,35.638 35,0006,0008,0985.6,+20.0,062,0109,1655753675,35.614 47,0006,0008,0985.6,+20.5,060,0150,1655753975,35.611 35,0005,0007,0985.5,+20.3,061,0122,1655754275,35.598 33,0005,0007,0985.5,+20.2,060,0104,1655754575,35.594 30,0006,0008,0985.4,+19.8,061,0133,1655754875,35.576 33,0005,0007,0985.5,+19.6,064,0133,1655755175,35.569 30,0005,0007,0985.5,+20.0,064,0114,1655755475,35.565 33,0005,0007,0985.3,+20.3,062,0138,1655755775,35.558 47,0005,0007,0985.2,+19.4,064,0141,1655756075,35.55 47,0000,0001,0985.3,+20.0,064,0134,1655756375,35.544 35,0005,0007,0985.0,+19.9,064,0155,1655756675,35.618 33,0006,0008,0985.3,+19.8,063,0130,1655756975,35.691 47,0006,0008,0985.3,+19.9,062,0124,1655757275,35.684 30,0005,0007,0985.8,+20.2,061,0107,1655757575,35.677 35,0005,0007,0985.3,+20.6,057,0125,1655757875,35.684 35,0005,0007,0985.3,+20.6,058,0128,1655758175,35.661 47,0005,0007,0985.0,+21.2,053,0114,1655758475,35.671 47,0005,0007,0985.1,+21.1,054,0113,1655758775,35.646 30,0005,0007,0984.9,+20.9,057,0124,1655759075,35.649 35,0005,0007,0985.0,+20.5,059,0127,1655759375,35.64 33,0006,0008,0984.8,+20.3,061,0119,1655759675,35.632 33,0005,0007,0985.2,+20.3,061,0143,1655759975,35.636 33,0006,0008,0985.3,+20.2,061,0126,1655760275,35.702 33,0005,0007,0985.2,+20.2,062,0117,1655760575,35.773 47,0005,0007,0985.1,+20.6,059,0123,1655760875,35.765 33,0006,0008,0985.2,+20.2,062,0141,1655761175,35.756 35,0005,0007,0985.1,+20.1,062,0141,1655761475,35.747 33,0000,0001,0985.3,+20.0,062,0132,1655761775,35.755 35,0005,0007,0985.2,+20.3,062,0126,1655762075,35.749 45,0005,0007,0985.2,+20.2,062,0127,1655762375,35.744 35,0005,0007,0985.1,+20.2,062,0147,1655762675,35.726 45,0005,0007,0984.9,+20.2,062,0133,1655762975,35.725 33,0006,0008,0985.0,+20.1,063,0131,1655763275,35.721 35,0005,0007,0984.8,+19.7,064,0132,1655763575,35.706 45,0005,0007,0985.1,+19.4,066,0138,1655763875,35.772 30,0005,0007,0984.8,+19.7,065,0129,1655764175,35.847 35,0005,0007,0985.0,+19.7,065,0127,1655764475,35.841 35,0005,0007,0985.0,+19.6,065,0125,1655764775,35.835 33,0005,0007,0984.8,+19.7,064,0121,1655765075,35.819 49,0005,0007,0984.6,+19.6,064,0108,1655765375,35.819 35,0005,0007,0984.7,+18.9,068,0114,1655765675,35.818 33,0006,0008,0984.8,+19.3,067,0138,1655765975,35.804 47,0005,0007,0985.0,+19.4,067,0123,1655766275,35.805 49,0005,0007,0984.6,+19.3,067,0136,1655766575,35.801 35,0005,0007,0984.7,+19.3,067,0139,1655766875,35.797 35,0005,0007,0985.0,+19.3,066,0112,1655767175,35.801 33,0005,0007,0984.8,+19.2,067,0116,1655767475,35.862 47,0005,0007,0984.8,+18.6,069,0126,1655767776,36 35,0005,0007,0984.5,+18.8,069,0125,1655768075,35.923 33,0006,0008,0984.9,+18.6,068,0131,1655768375,35.922 47,0005,0007,0984.8,+18.5,067,0122,1655768675,35.93 35,0005,0007,0984.7,+18.2,068,0134,1655768975,35.914 47,0006,0008,0984.5,+18.0,068,0115,1655769275,35.903 33,0006,0008,0984.6,+18.1,068,0130,1655769575,35.894 35,0005,0007,0984.7,+17.8,068,0130,1655769875,35.896 49,0005,0007,0984.8,+17.8,068,0138,1655770175,35.876 35,0006,0008,0984.8,+17.4,070,0120,1655770475,35.875 35,0005,0007,0984.6,+17.8,069,0113,1655770775,35.869 47,0006,0008,0984.7,+17.4,071,0126,1655771075,35.927 33,0005,0007,0984.7,+17.3,070,0140,1655771376,36.003 37,0005,0007,0984.3,+17.1,071,0130,1655771675,35.996 37,0005,0007,0984.5,+17.3,070,0152,1655771975,35.999 33,0005,0007,0984.7,+17.2,070,0122,1655772275,35.994 37,0005,0007,0984.4,+16.9,071,0154,1655772575,35.986 33,0005,0007,0984.6,+16.9,071,0139,1655772875,35.983 37,0005,0007,0984.6,+16.8,072,0123,1655773175,35.976 33,0005,0007,0984.5,+17.0,070,0126,1655773475,35.972 35,0005,0007,0984.3,+17.0,071,0156,1655773775,35.963 47,0005,0007,0984.8,+16.5,072,0133,1655774075,35.952 33,0005,0007,0984.7,+16.3,074,0138,1655774375,35.948 37,0005,0007,0984.4,+16.4,073,0134,1655774676,36.015 37,0005,0007,0984.4,+16.4,072,0121,1655774976,36.084 37,0005,0007,0984.7,+16.2,074,0136,1655775276,36.084 37,0005,0007,0984.3,+16.4,072,0138,1655775576,36.081 35,0005,0007,0984.1,+16.3,073,0105,1655775876,36.081 49,0005,0007,0984.5,+15.7,075,0122,1655776176,36.068 35,0006,0008,0984.2,+16.0,072,0141,1655776476,36.05 37,0005,0007,0984.8,+15.8,073,0140,1655776776,36.06 35,0005,0007,0984.3,+16.0,073,0153,1655777076,36.049 35,0005,0007,0984.4,+15.8,073,0141,1655777376,36.033 35,0006,0008,0984.4,+15.1,076,0111,1655777676,36.026 35,0005,0007,0984.6,+15.8,072,0138,1655777976,36.018 35,0005,0007,0984.6,+15.3,073,0129,1655778276,36.09 33,0005,0007,0984.5,+15.5,073,0117,1655778576,36.165 35,0005,0007,0984.4,+15.4,073,0132,1655778876,36.158 35,0000,0001,0984.3,+15.2,074,0143,1655779176,36.156 35,0005,0007,0984.4,+15.5,073,0118,1655779476,36.149 49,0006,0008,0984.2,+15.5,073,0111,1655779776,36.128 33,0005,0007,0984.4,+15.4,073,0142,1655780076,36.131 49,0005,0007,0984.3,+14.7,077,0131,1655780376,36.127 33,0006,0008,0984.2,+15.2,074,0145,1655780676,36.115 35,0006,0008,0984.3,+14.9,075,0131,1655780976,36.115 35,0005,0007,0984.1,+15.0,075,0148,1655781276,36.107 37,0005,0007,0984.2,+14.5,077,0148,1655781576,36.099 35,0005,0007,0984.2,+14.8,076,0135,1655781876,36.164 35,0005,0007,0984.2,+15.1,074,0115,1655782176,36.242 37,0005,0007,0984.0,+15.1,075,0134,1655782476,36.234 35,0005,0007,0984.1,+15.2,074,0129,1655782776,36.239 49,0005,0007,0984.0,+15.0,076,0149,1655783076,36.228 49,0005,0007,0983.9,+14.6,079,0144,1655783376,36.219 37,0005,0007,0984.0,+15.1,077,0145,1655783676,36.211 35,0005,0007,0984.2,+15.2,078,0140,1655783976,36.2 35,0006,0008,0984.2,+15.2,078,0119,1655784276,36.195 35,0005,0007,0984.1,+15.9,075,0144,1655784576,36.192 54,0005,0007,0983.9,+16.0,074,0144,1655784876,36.189 37,0005,0007,0983.9,+16.1,074,0131,1655785176,36.192 30,0005,0007,0984.0,+16.4,074,0145,1655785476,36.264 35,0005,0007,0983.8,+16.4,074,0127,1655785776,36.339 47,0005,0007,0984.0,+16.7,072,0108,1655786076,36.335 35,0005,0007,0983.8,+16.8,071,0137,1655786376,36.323 35,0005,0007,0984.0,+17.0,071,0117,1655786676,36.318 33,0006,0008,0983.8,+17.4,071,0149,1655786976,36.303 33,0005,0007,0983.7,+17.6,068,0127,1655787276,36.292 47,0005,0007,0983.5,+17.8,069,0135,1655787576,36.28 33,0005,0007,0983.6,+18.0,068,0149,1655787876,36.29 35,0005,0007,0983.4,+18.3,068,0119,1655788176,36.276 35,0005,0007,0983.7,+18.7,068,0138,1655788476,36.269 35,0006,0008,0983.5,+19.0,067,0143,1655788776,36.268 47,0005,0007,0983.5,+19.3,067,0130,1655789076,36.349 33,0005,0007,0983.5,+19.6,065,0121,1655789376,36.406 35,0005,0007,0983.6,+20.0,064,0108,1655789676,36.408 33,0005,0007,0983.5,+20.5,063,0141,1655789976,36.412 33,0005,0007,0983.2,+20.7,062,0133,1655790276,36.386 33,0000,0001,0983.3,+20.9,060,0143,1655790576,36.387 37,0006,0008,0983.4,+21.3,058,0121,1655790876,36.381 33,0006,0008,0983.3,+21.6,055,0126,1655791176,36.38 33,0005,0007,0983.5,+22.1,055,0121,1655791476,36.389 49,0006,0008,0983.1,+22.3,052,0137,1655791776,36.372 35,0005,0007,0983.3,+22.5,054,0146,1655792076,36.378 35,0006,0008,0983.2,+22.8,054,0142,1655792376,36.362 35,0005,0007,0983.2,+23.1,052,0115,1655792676,36.439 35,0005,0007,0983.1,+23.4,053,0124,1655792976,36.511 35,0005,0007,0983.3,+23.7,052,0132,1655793276,36.504 33,0005,0007,0983.0,+23.9,052,0121,1655793576,36.503 35,0005,0007,0983.1,+24.3,052,0129,1655793876,36.48 40,0005,0007,0982.7,+24.6,052,0122,1655794176,36.474 49,0005,0007,0982.9,+24.7,051,0134,1655794476,36.472 35,0005,0007,0983.2,+25.1,048,0121,1655794776,36.465 35,0005,0007,0983.0,+25.5,047,0123,1655795076,36.46 35,0005,0007,0982.8,+25.7,042,0130,1655795376,36.46 35,0005,0007,0982.9,+25.8,048,0142,1655795676,36.455 30,0006,0008,0983.0,+26.0,048,0141,1655795976,36.447 35,0005,0007,0982.9,+26.2,042,0118,1655796277,37.047 35,0005,0007,0983.0,+26.3,041,0134,1655796576,36.584 49,0005,0007,0982.9,+26.4,041,0125,1655796876,36.588 37,0005,0007,0983.0,+26.7,042,0112,1655797176,36.567 35,0005,0007,0982.7,+26.8,042,0123,1655797476,36.578 33,0005,0007,0983.1,+27.1,042,0138,1655797776,36.562 37,0005,0007,0983.0,+27.2,039,0124,1655798076,36.563 47,0005,0007,0982.8,+27.3,042,0118,1655798376,36.564 33,0000,0001,0982.9,+27.2,039,0128,1655798676,36.549 33,0005,0007,0982.9,+27.5,040,0125,1655798976,36.537 49,0005,0007,0983.0,+27.6,041,0116,1655799276,36.532 30,0005,0007,0982.8,+27.8,041,0142,1655799576,36.512 35,0005,0007,0983.2,+27.8,038,0117,1655799876,36.589 35,0005,0007,0983.1,+28.3,039,0132,1655800176,36.668 35,0006,0008,0982.9,+28.2,040,0132,1655800476,36.665 49,0005,0007,0983.0,+28.3,041,0159,1655800776,36.662 28,0005,0007,0982.9,+28.6,041,0135,1655801076,36.661 49,0005,0007,0982.9,+28.6,040,0135,1655801376,36.662 35,0005,0007,0983.1,+28.7,041,0126,1655801676,36.642 45,0006,0008,0983.2,+28.7,039,0133,1655801976,36.649 37,0005,0007,0982.9,+29.0,040,0129,1655802276,36.644 35,0005,0007,0983.1,+29.1,038,0133,1655802576,36.641 47,0005,0007,0982.8,+29.2,039,0126,1655802876,36.637 49,0005,0007,0982.8,+29.3,036,0103,1655803176,36.635 49,0005,0007,0982.8,+29.3,036,0125,1655803476,36.702 30,0005,0007,0982.8,+29.4,034,0117,1655803776,36.785 47,0006,0008,0983.1,+29.5,035,0127,1655804076,36.773 45,0005,0007,0982.8,+29.7,037,0152,1655804376,36.768 40,0005,0007,0982.9,+29.7,035,0133,1655804676,36.77 42,0005,0007,0982.6,+30.1,035,0132,1655804976,36.761 40,0006,0008,0982.8,+30.1,036,0130,1655805276,36.746 47,0005,0007,0982.8,+30.2,037,0135,1655805576,36.751 49,0006,0008,0982.6,+30.3,034,0127,1655805876,36.744 37,0005,0007,0982.7,+30.4,033,0146,1655806176,36.752 54,0005,0007,0982.7,+30.5,033,0133,1655806476,36.742 42,0005,0007,0982.5,+30.4,031,0138,1655806776,36.742 40,0005,0007,0982.4,+30.6,033,0150,1655807076,36.809 42,0005,0007,0982.2,+30.7,033,0124,1655807376,36.878 37,0005,0007,0982.5,+30.6,032,0134,1655807676,36.889 37,0005,0007,0982.2,+30.6,032,0138,1655807976,36.88 40,0005,0007,0982.2,+30.6,033,0122,1655808276,36.888 37,0005,0007,0982.2,+30.7,031,0122,1655808576,36.889 40,0005,0007,0982.3,+30.5,032,0122,1655808876,36.863 35,0005,0007,0982.4,+30.8,035,0120,1655809176,36.864 28,0000,0001,0982.2,+30.9,033,0145,1655809476,36.868 30,0005,0007,0982.1,+31.0,034,0131,1655809776,36.858 35,0005,0007,0982.1,+30.9,035,0123,1655810076,36.852 35,0006,0008,0982.0,+31.2,035,0133,1655810376,36.85 37,0005,0007,0982.1,+31.2,033,0155,1655810676,36.929 37,0005,0007,0981.9,+31.7,036,0113,1655810976,36.997 42,0005,0007,0981.7,+31.2,035,0122,1655811277,37.006 45,0005,0007,0981.9,+31.3,039,0114,1655811576,36.994 30,0006,0008,0981.9,+31.8,037,0137,1655811876,36.989 40,0005,0007,0981.6,+31.6,037,0127,1655812176,36.988 40,0005,0007,0982.0,+31.6,035,0129,1655812476,36.966 37,0005,0007,0981.8,+31.7,037,0131,1655812776,36.975 40,0006,0008,0982.2,+30.7,036,0125,1655813076,36.956 42,0005,0007,0982.0,+30.4,038,0110,1655813376,36.957 37,0006,0008,0981.9,+30.4,039,0136,1655813676,36.946 37,0005,0007,0982.0,+31.0,038,0118,1655813976,36.931 42,0000,0001,0982.1,+30.6,039,0129,1655814277,37.015 35,0005,0007,0981.9,+30.2,040,0130,1655814577,37.094 30,0005,0007,0981.6,+31.0,041,0126,1655814877,37.091 47,0005,0007,0982.0,+31.2,040,0131,1655815177,37.089 00,0005,0007,0981.7,+30.7,040,0131,1655815477,37.085 33,0006,0008,0981.8,+31.1,039,0110,1655815777,37.097 37,0005,0007,0981.5,+31.2,041,0119,1655816077,37.075 42,0005,0007,0981.8,+31.2,039,0129,1655816377,37.072 42,0005,0007,0982.0,+31.3,038,0136,1655816677,37.065 47,0005,0007,0981.5,+31.1,037,0114,1655816977,37.057 45,0005,0007,0981.7,+31.1,039,0121,1655817277,37.054 37,0005,0007,0981.9,+31.0,037,0131,1655817577,37.062 42,0006,0008,0981.6,+30.6,038,0129,1655817877,37.125 37,0005,0007,0981.8,+31.2,038,0109,1655818177,37.209 28,0005,0007,0981.4,+31.1,039,0144,1655818477,37.195 40,0006,0008,0981.8,+31.4,039,0114,1655818777,37.192 40,0005,0007,0981.6,+30.8,040,0130,1655819077,37.193 33,0005,0007,0981.8,+30.9,039,0107,1655819377,37.187 33,0005,0007,0981.8,+30.8,039,0117,1655819677,37.182 42,0005,0007,0981.7,+31.2,039,0123,1655819977,37.168 33,0005,0007,0981.4,+30.7,040,0139,1655820277,37.181 37,0006,0008,0981.4,+30.9,042,0142,1655820577,37.163 40,0005,0007,0981.6,+30.4,041,0129,1655820877,37.158 00,0005,0007,0981.3,+30.2,043,0138,1655821177,37.155 37,0005,0007,0981.4,+30.3,043,0142,1655821477,37.217 45,0005,0007,0981.3,+30.2,042,0137,1655821777,37.304 47,0005,0007,0981.5,+29.9,044,0133,1655822077,37.288 45,0006,0008,0981.5,+30.0,044,0126,1655822377,37.275 40,0005,0007,0981.4,+30.1,044,0126,1655822677,37.279 35,0005,0007,0981.3,+30.3,043,0130,1655822977,37.284 00,0005,0007,0981.2,+30.5,043,0128,1655823277,37.265 37,0005,0007,0981.4,+30.7,043,0133,1655823577,37.267 35,0005,0007,0981.1,+30.8,042,0131,1655823877,37.257 42,0005,0007,0981.3,+30.8,042,0124,1655824177,37.26 42,0005,0007,0981.4,+30.8,040,0134,1655824477,37.26 40,0005,0007,0981.6,+30.7,041,0140,1655824777,37.253 37,0005,0007,0981.7,+30.7,041,0104,1655825077,37.323 47,0005,0007,0981.7,+30.7,041,0144,1655825377,37.405 33,0005,0007,0981.9,+30.6,039,0119,1655825677,37.398 37,0005,0007,0981.9,+30.5,041,0135,1655825977,37.39 40,0005,0007,0981.8,+30.5,042,0111,1655826277,37.395 42,0005,0007,0982.0,+30.2,042,0118,1655826577,37.388 40,0006,0008,0981.8,+30.1,043,0133,1655826877,37.375 42,0005,0007,0982.0,+30.0,042,0122,1655827177,37.38 00,0006,0008,0982.1,+29.8,042,0128,1655827477,37.367 40,0006,0008,0981.8,+29.7,042,0133,1655827777,37.364 42,0005,0007,0981.8,+29.6,042,0122,1655828077,37.357 35,0005,0007,0982.0,+29.5,042,0135,1655828377,37.358 45,0005,0007,0981.8,+29.5,042,0130,1655828677,37.432 40,0005,0007,0981.6,+29.4,042,0131,1655828977,37.499 42,0005,0007,0981.7,+29.1,042,0139,1655829277,37.493 47,0005,0007,0981.9,+29.0,043,0146,1655829577,37.485 40,0005,0007,0981.8,+28.8,043,0138,1655829877,37.483 40,0005,0007,0982.0,+28.6,044,0119,1655830177,37.473 42,0005,0007,0982.0,+28.6,044,0133,1655830477,37.478 37,0005,0007,0982.1,+28.4,045,0097,1655830777,37.476 45,0005,0007,0982.1,+28.3,045,0135,1655831077,37.469 45,0005,0007,0982.0,+28.1,046,0129,1655831377,37.451 45,0006,0008,0982.1,+28.0,047,0133,1655831677,37.456 42,0005,0007,0982.1,+27.8,048,0130,1655831977,37.442 42,0000,0001,0982.0,+27.6,049,0120,1655832277,37.519 40,0005,0007,0982.2,+27.5,048,0128,1655832577,37.592 40,0006,0008,0982.4,+27.5,048,0141,1655832877,37.582 45,0005,0007,0982.3,+27.2,049,0125,1655833177,37.581 45,0006,0008,0982.0,+27.0,050,0139,1655833477,37.566 42,0005,0007,0982.3,+26.9,050,0117,1655833777,37.547 45,0005,0007,0982.2,+26.9,049,0140,1655834077,37.541 40,0005,0007,0982.3,+26.6,050,0110,1655834377,37.559 42,0005,0007,0982.5,+26.5,051,0118,1655834677,37.545 45,0005,0007,0982.4,+26.3,051,0136,1655834977,37.531 45,0005,0007,0982.4,+26.2,050,0138,1655835277,37.531 45,0006,0008,0982.7,+26.1,050,0126,1655835577,37.532 45,0005,0007,0982.8,+26.1,050,0112,1655835877,37.603 45,0005,0007,0982.6,+26.3,048,0121,1655836177,37.684 42,0005,0007,0983.0,+26.3,048,0143,1655836477,37.676 40,0005,0007,0983.2,+26.3,048,0123,1655836777,37.671 40,0005,0007,0983.2,+26.4,047,0122,1655837077,37.664 45,0005,0007,0983.2,+26.4,047,0126,1655837377,37.657 40,0005,0007,0982.9,+26.2,047,0128,1655837677,37.661 42,0005,0007,0983.2,+26.2,047,0134,1655837977,37.663 47,0005,0007,0983.4,+25.7,050,0162,1655838277,37.659 30,0005,0007,0983.3,+25.4,050,0133,1655838577,37.646 33,0005,0007,0983.2,+25.7,048,0148,1655838877,37.642 28,0005,0007,0983.5,+25.3,050,0151,1655839177,37.632 49,0005,0007,0983.1,+25.4,050,0131,1655839477,37.697 30,0006,0008,0982.9,+25.4,049,0138,1655839777,37.763 47,0006,0008,0983.1,+25.3,049,0131,1655840077,37.754 45,0005,0007,0983.2,+25.1,050,0143,1655840377,37.757 45,0005,0007,0983.0,+24.9,051,0144,1655840677,37.75 35,0005,0007,0983.2,+24.8,051,0113,1655840977,37.741 45,0006,0008,0982.9,+24.6,051,0135,1655841277,37.737 33,0005,0007,0982.9,+24.7,051,0118,1655841577,37.736 42,0005,0007,0983.1,+24.6,051,0143,1655841877,37.738 35,0005,0007,0983.4,+24.5,051,0138,1655842177,37.719 40,0005,0007,0983.6,+24.5,051,0143,1655842477,37.71 45,0000,0001,0983.4,+24.5,051,0127,1655842777,37.694 45,0005,0007,0983.7,+24.5,051,0124,1655843077,37.766 30,0006,0008,0983.4,+24.5,051,0130,1655843377,37.843 35,0006,0008,0983.8,+24.3,051,0131,1655843677,37.83 47,0005,0007,0983.8,+24.3,051,0143,1655843977,37.829 49,0000,0001,0983.7,+24.4,051,0121,1655844277,37.827 45,0006,0008,0984.0,+24.3,051,0123,1655844577,37.822 45,0005,0007,0983.8,+24.6,050,0127,1655844877,37.813 45,0005,0007,0983.9,+24.2,051,0157,1655845177,37.811 45,0006,0008,0984.2,+24.0,052,0137,1655845477,37.807 45,0005,0007,0983.9,+23.8,053,0133,1655845777,37.804 42,0005,0007,0984.0,+23.8,053,0131,1655846077,37.792 35,0006,0008,0983.6,+23.6,054,0147,1655846377,37.787 37,0005,0007,0983.8,+23.9,051,0131,1655846677,37.871 35,0005,0007,0983.8,+23.9,052,0134,1655846977,37.943 42,0005,0007,0983.8,+23.9,052,0123,1655847277,37.932 33,0005,0007,0983.6,+23.7,052,0138,1655847577,37.928 40,0005,0007,0983.6,+23.7,052,0158,1655847877,37.923 28,0006,0008,0984.0,+24.0,051,0129,1655848177,37.913 45,0005,0007,0983.9,+24.0,051,0125,1655848477,37.902 35,0005,0007,0983.8,+23.4,054,0130,1655848777,37.898 33,0005,0007,0984.0,+23.1,055,0137,1655849077,37.886 33,0005,0007,0983.8,+22.8,056,0125,1655849377,37.885 37,0005,0007,0983.9,+23.0,055,0135,1655849677,37.875 35,0006,0008,0984.0,+23.1,054,0132,1655849977,37.877 35,0000,0001,0983.7,+22.9,056,0145,1655850277,37.941 35,0005,0007,0983.8,+22.8,056,0122,1655850578,38.022 35,0005,0007,0983.9,+22.8,056,0130,1655850878,38.015 49,0005,0007,0983.5,+22.8,056,0127,1655851178,38.006 37,0005,0007,0983.6,+22.8,056,0138,1655851478,38 37,0006,0008,0983.7,+22.8,056,0142,1655851777,37.99 37,0005,0007,0983.5,+22.9,055,0117,1655852077,37.989 35,0005,0007,0983.6,+22.8,056,0122,1655852377,37.978 35,0005,0007,0983.6,+22.6,056,0134,1655852677,37.974 35,0005,0007,0983.5,+22.5,056,0134,1655852977,37.964 37,0005,0007,0983.5,+22.5,056,0155,1655853277,37.958 49,0005,0007,0983.4,+22.5,056,0132,1655853577,37.947 35,0005,0007,0983.5,+22.2,057,0133,1655853878,38.012 49,0005,0007,0983.5,+22.5,057,0140,1655854178,38.108 35,0005,0007,0983.6,+22.5,056,0117,1655854478,38.092 35,0005,0007,0983.9,+22.3,057,0134,1655854778,38.09 47,0005,0007,0983.9,+22.3,057,0122,1655855078,38.089 37,0005,0007,0983.8,+22.3,057,0139,1655855378,38.082 33,0006,0008,0983.7,+22.3,057,0111,1655855678,38.071 33,0005,0007,0984.0,+22.4,057,0130,1655855978,38.067 35,0005,0007,0984.1,+22.4,057,0117,1655856278,38.056 49,0005,0007,0984.0,+22.4,056,0138,1655856578,38.051 35,0005,0007,0983.8,+22.4,056,0135,1655856878,38.045 35,0005,0007,0983.8,+22.3,057,0119,1655857178,38.039 49,0005,0007,0984.1,+22.1,057,0129,1655857478,38.113 35,0005,0007,0984.2,+22.4,055,0124,1655857778,38.175 35,0006,0008,0984.0,+22.5,055,0128,1655858078,38.168 35,0005,0007,0983.9,+22.3,055,0155,1655858378,38.173 35,0006,0008,0983.8,+22.2,055,0122,1655858678,38.153 37,0005,0007,0984.1,+22.4,054,0116,1655858978,38.157 35,0005,0007,0983.9,+22.2,055,0132,1655859278,38.168 47,0005,0007,0983.9,+22.2,055,0131,1655859578,38.161 35,0005,0007,0984.2,+22.1,055,0127,1655859878,38.148 28,0005,0007,0983.9,+21.9,056,0131,1655860178,38.146 47,0005,0007,0984.1,+21.9,056,0128,1655860478,38.132 49,0005,0007,0984.1,+21.8,057,0130,1655860778,38.123 37,0006,0008,0984.3,+21.7,056,0122,1655861078,38.199 35,0006,0008,0984.0,+21.8,054,0123,1655861378,38.273 35,0005,0007,0984.0,+21.8,054,0121,1655861678,38.269 47,0005,0007,0983.9,+21.6,055,0125,1655861978,38.26 49,0006,0008,0984.2,+21.7,055,0126,1655862278,38.266 49,0005,0007,0984.0,+21.8,054,0131,1655862578,38.254 35,0005,0007,0984.2,+21.7,055,0111,1655862878,38.251 35,0006,0008,0984.0,+21.3,056,0114,1655863178,38.234 49,0006,0008,0984.3,+20.6,060,0123,1655863478,38.219 37,0000,0001,0984.1,+20.8,059,0124,1655863778,38.212 35,0005,0007,0984.1,+20.7,059,0132,1655864078,38.211 35,0005,0007,0984.1,+20.8,058,0131,1655864378,38.216 33,0005,0007,0984.1,+20.8,058,0119,1655864678,38.291 37,0005,0007,0984.4,+20.7,058,0139,1655864978,38.361 37,0005,0007,0984.0,+20.9,057,0148,1655865278,38.359 35,0005,0007,0984.2,+20.5,059,0119,1655865578,38.352 49,0005,0007,0984.2,+20.5,060,0148,1655865878,38.332 35,0006,0008,0984.4,+20.7,059,0137,1655866178,38.325 35,0005,0007,0984.2,+20.9,057,0143,1655866478,38.32 35,0005,0007,0984.6,+21.1,057,0120,1655866778,38.321 37,0005,0007,0984.3,+21.2,057,0117,1655867078,38.319 52,0005,0007,0984.1,+21.2,057,0141,1655867378,38.306 35,0005,0007,0984.2,+20.9,059,0146,1655867678,38.303 35,0005,0007,0984.3,+21.0,057,0141,1655867978,38.288 35,0005,0007,0984.3,+21.4,058,0121,1655868278,38.349 35,0005,0007,0984.5,+21.4,058,0146,1655868578,38.447 49,0005,0007,0984.5,+21.5,056,0125,1655868878,38.425 49,0005,0007,0984.3,+21.6,057,0128,1655869178,38.425 49,0005,0007,0984.4,+21.8,057,0140,1655869478,38.404 33,0005,0007,0984.3,+22.0,058,0133,1655869778,38.408 35,0005,0007,0984.3,+21.8,062,0139,1655870078,38.4 33,0005,0007,0984.6,+21.1,069,0131,1655870378,38.391 37,0005,0007,0984.3,+21.7,066,0124,1655870678,38.392 35,0005,0007,0984.5,+21.4,066,0136,1655870978,38.379 35,0000,0001,0984.4,+21.4,064,0126,1655871278,38.371 37,0005,0007,0984.2,+21.6,063,0121,1655871578,38.361 52,0005,0007,0984.5,+21.8,063,0131,1655871878,38.45 35,0005,0007,0984.2,+22.1,060,0149,1655872178,38.527 35,0006,0008,0984.5,+22.3,062,0142,1655872478,38.512 37,0005,0007,0984.3,+22.5,061,0131,1655872778,38.516 45,0006,0008,0984.5,+22.9,057,0153,1655873078,38.494 47,0005,0007,0984.4,+23.2,056,0127,1655873378,38.507 37,0005,0007,0984.2,+23.5,053,0145,1655873678,38.508 33,0005,0007,0984.4,+23.7,052,0121,1655873978,38.489 35,0000,0001,0984.5,+23.8,052,0108,1655874278,38.485 42,0005,0007,0984.7,+23.9,052,0139,1655874578,38.485 47,0005,0007,0984.5,+24.0,052,0108,1655875178,38.474 40,0005,0007,0984.4,+23.9,051,0120,1655875478,38.535 52,0005,0007,0984.3,+24.2,051,0127,1655875778,38.619 47,0006,0008,0984.3,+24.1,051,0126,1655876078,38.603 47,0005,0007,0984.5,+24.5,052,0130,1655876378,38.6 45,0005,0007,0984.3,+24.6,052,0139,1655876678,38.587 33,0005,0007,0984.4,+24.5,051,0135,1655876978,38.578 45,0006,0008,0984.4,+24.5,051,0123,1655877278,38.579 37,0005,0007,0984.5,+24.5,050,0133,1655877578,38.57 42,0006,0008,0984.5,+24.5,048,0120,1655877878,38.56 45,0005,0007,0984.6,+24.7,048,0140,1655878178,38.559 42,0006,0008,0984.7,+24.4,047,0139,1655878478,38.548 33,0005,0007,0984.5,+24.7,047,0116,1655878778,38.549 45,0006,0008,0984.4,+24.8,047,0121,1655879078,38.74 30,0005,0007,0984.4,+25.1,048,0118,1655879378,38.689 35,0005,0007,0984.2,+24.9,045,0131,1655879678,38.677 42,0005,0007,0984.4,+24.7,043,0142,1655879978,38.679 49,0005,0007,0984.5,+24.8,045,0119,1655880278,38.688 40,0005,0007,0984.4,+25.0,044,0133,1655880578,38.661 45,0005,0007,0984.0,+25.2,041,0140,1655880878,38.66 33,0005,0007,0984.1,+25.4,039,0124,1655881178,38.647 30,0005,0007,0984.2,+25.6,038,0118,1655881478,38.648 35,0005,0007,0984.1,+25.6,036,0129,1655881778,38.649 47,0000,0001,0984.1,+25.8,038,0135,1655882078,38.638 47,0005,0007,0984.1,+25.8,036,0138,1655882378,38.632 49,0006,0008,0984.3,+26.0,038,0128,1655882678,38.699 33,0005,0007,0984.0,+26.2,039,0114,1655882978,38.788 35,0006,0008,0984.2,+26.2,038,0123,1655883278,38.763 33,0005,0007,0984.0,+25.8,038,0109,1655883578,38.766 37,0005,0007,0984.2,+26.2,038,0138,1655883878,38.767 42,0005,0007,0984.4,+26.5,039,0135,1655884178,38.754 33,0005,0007,0984.0,+26.6,040,0118,1655884478,38.745 47,0005,0007,0984.3,+26.9,040,0115,1655884778,38.748 35,0005,0007,0984.2,+26.9,040,0136,1655885078,38.751 35,0005,0007,0984.2,+26.8,039,0133,1655885378,38.739 30,0006,0008,0983.9,+27.1,038,0115,1655885678,38.732 47,0005,0007,0984.1,+27.2,039,0139,1655885978,38.73 30,0005,0007,0984.0,+27.2,037,0132,1655886278,38.795 49,0006,0008,0983.9,+27.2,034,0143,1655886578,38.873 28,0005,0007,0984.0,+27.2,034,0129,1655886878,38.867 47,0005,0007,0983.8,+27.3,036,0135,1655887178,38.857 49,0005,0007,0984.2,+27.6,036,0128,1655887478,38.858 33,0005,0007,0983.8,+27.4,036,0137,1655887778,38.855 33,0006,0008,0983.9,+27.4,037,0140,1655888078,38.845 35,0005,0007,0983.9,+27.4,038,0113,1655888378,38.85 45,0005,0007,0983.7,+27.8,039,0126,1655888678,38.835 47,0005,0007,0984.0,+27.4,038,0118,1655888978,38.845 49,0005,0007,0983.6,+27.5,039,0132,1655889278,38.818 45,0005,0007,0983.5,+27.8,038,0134,1655889578,38.825 49,0006,0008,0983.7,+28.1,037,0133,1655889878,38.908 33,0006,0008,0983.4,+27.9,032,0136,1655890178,38.972 45,0005,0007,0983.7,+28.1,035,0122,1655890478,38.971 47,0005,0007,0983.4,+28.7,034,0132,1655890778,38.967 40,0005,0007,0983.8,+28.2,033,0117,1655891078,38.946 30,0005,0007,0983.8,+27.9,033,0119,1655891378,38.943 33,0005,0007,0983.7,+27.7,034,0149,1655891678,38.945 42,0005,0007,0983.7,+27.4,034,0136,1655891978,38.925 35,0005,0007,0984.1,+27.2,036,0150,1655892278,38.929 33,0005,0007,0984.1,+27.3,035,0127,1655892578,38.925 45,0005,0007,0983.9,+27.1,032,0157,1655892878,38.914 33,0006,0008,0984.0,+27.2,033,0136,1655893178,38.903 33,0006,0008,0984.2,+27.1,032,0126,1655893478,38.973 33,0006,0008,0984.0,+27.0,030,0149,1655893779,39.042 30,0006,0008,0984.2,+26.9,032,0125,1655894079,39.044 35,0005,0007,0984.1,+26.7,034,0128,1655894379,39.109 33,0005,0007,0984.1,+26.6,034,0113,1655894679,39.032 45,0005,0007,0984.3,+26.4,036,0144,1655894979,39.025 33,0005,0007,0984.3,+26.4,035,0156,1655895279,39.025 33,0005,0007,0984.4,+26.6,035,0125,1655895579,39.021 45,0006,0008,0984.1,+26.4,034,0142,1655895879,39.004 49,0006,0008,0984.2,+26.4,033,0122,1655896179,39.004 45,0005,0007,0984.4,+26.2,033,0137,1655896478,38.996 33,0005,0007,0984.0,+26.4,033,0111,1655896778,38.991 45,0005,0007,0984.4,+26.4,033,0123,1655897079,39.054 47,0005,0007,0984.1,+26.6,037,0119,1655897379,39.148 45,0005,0007,0984.3,+26.8,034,0139,1655897679,39.142 45,0005,0007,0984.2,+27.2,036,0118,1655897979,39.136 35,0006,0008,0984.2,+27.2,033,0135,1655898279,39.127 45,0000,0001,0984.0,+27.5,032,0113,1655898579,39.136 33,0006,0008,0984.1,+27.5,032,0148,1655898879,39.121 30,0005,0007,0983.9,+26.7,030,0131,1655899179,39.109 30,0005,0007,0984.0,+27.0,032,0107,1655899479,39.105 35,0005,0007,0984.0,+27.0,032,0123,1655899779,39.091 49,0006,0008,0984.1,+26.8,031,0136,1655900079,39.093 33,0005,0007,0983.8,+27.1,034,0125,1655900379,39.102 35,0005,0007,0984.1,+26.7,033,0136,1655900679,39.171 30,0005,0007,0984.0,+26.8,032,0138,1655900979,39.228 35,0005,0007,0984.1,+26.9,034,0127,1655901279,39.226 45,0005,0007,0983.9,+27.0,035,0149,1655901579,39.232 47,0006,0008,0983.8,+27.4,033,0140,1655901879,39.209 47,0005,0007,0983.7,+27.3,032,0132,1655902179,39.209 30,0005,0007,0984.1,+27.6,033,0133,1655902479,39.227 35,0006,0008,0984.1,+27.5,031,0141,1655902779,39.201 47,0006,0008,0983.9,+27.8,034,0140,1655903079,39.189 45,0006,0008,0984.2,+27.6,034,0143,1655903379,39.195 30,0005,0007,0983.7,+27.8,035,0123,1655903679,39.197 45,0005,0007,0984.0,+27.9,035,0128,1655903979,39.177 49,0005,0007,0983.7,+27.8,034,0128,1655904279,39.259 45,0005,0007,0983.6,+27.8,035,0143,1655904579,39.324 47,0005,0007,0983.5,+28.0,036,0141,1655904879,39.322 47,0005,0007,0983.8,+27.8,036,0123,1655905179,39.319 33,0005,0007,0983.8,+28.2,038,0122,1655905479,39.311 37,0005,0007,0983.5,+27.7,035,0113,1655905779,39.314 33,0005,0007,0983.6,+27.6,036,0140,1655906079,39.303 33,0005,0007,0983.7,+27.8,037,0139,1655906379,39.306 45,0005,0007,0983.5,+28.0,036,0133,1655906679,39.301 45,0005,0007,0983.7,+27.8,036,0116,1655906979,39.29 42,0005,0007,0983.6,+27.5,034,0147,1655907279,39.28 33,0005,0007,0983.8,+27.4,035,0139,1655907579,39.273 33,0006,0008,0983.6,+27.7,036,0109,1655907879,39.342 40,0005,0007,0983.8,+27.8,035,0122,1655908179,39.42 40,0006,0008,0983.7,+27.7,035,0124,1655908479,39.412 35,0005,0007,0983.8,+27.7,036,0118,1655908779,39.411 35,0005,0007,0983.5,+27.7,037,0114,1655909079,39.414 42,0005,0007,0983.2,+27.6,035,0120,1655909379,39.404 30,0006,0008,0983.4,+27.7,036,0128,1655909679,39.4 47,0005,0007,0983.2,+27.9,036,0146,1655909979,39.4 47,0005,0007,0983.4,+27.8,035,0115,1655910279,39.394 33,0006,0008,0983.6,+27.7,035,0132,1655910579,39.384 49,0005,0007,0983.3,+27.6,035,0153,1655910879,39.381 49,0005,0007,0983.1,+27.9,035,0129,1655911179,39.379 30,0005,0007,0983.2,+27.5,034,0119,1655911479,39.443 49,0005,0007,0983.2,+27.9,036,0147,1655911779,39.527 49,0005,0007,0983.2,+27.9,034,0135,1655912079,39.522 37,0006,0008,0983.1,+27.8,029,0138,1655912379,39.502 33,0005,0007,0983.5,+27.7,030,0144,1655912679,39.501 33,0005,0007,0983.5,+27.7,032,0124,1655912979,39.491 47,0006,0008,0983.2,+27.9,030,0132,1655913279,39.492 47,0005,0007,0983.4,+27.7,033,0116,1655913579,39.498 33,0006,0008,0983.5,+27.7,031,0126,1655913879,39.491 33,0005,0007,0983.4,+27.9,030,0159,1655914179,39.488 47,0005,0007,0983.4,+27.7,029,0148,1655914479,39.495 33,0005,0007,0983.6,+27.6,030,0118,1655914779,39.474 47,0005,0007,0983.9,+27.4,029,0135,1655915079,39.54 35,0005,0007,0983.9,+27.4,030,0109,1655915379,39.607 30,0006,0008,0983.6,+27.4,030,0104,1655915679,39.592 49,0005,0007,0984.0,+27.1,029,0118,1655915979,39.598 33,0005,0007,0984.0,+26.7,029,0117,1655916279,39.587 47,0006,0008,0984.0,+26.6,029,0114,1655916579,39.578 47,0005,0007,0984.2,+26.4,029,0125,1655916879,39.578 35,0005,0007,0984.2,+26.4,027,0123,1655917179,39.573 35,0005,0007,0984.0,+26.2,028,0146,1655917479,39.566 35,0006,0008,0984.0,+26.2,032,0133,1655917779,39.558 35,0005,0007,0984.2,+25.9,032,0129,1655918079,39.553 35,0005,0007,0984.3,+25.7,035,0127,1655918379,39.544 35,0005,0007,0984.2,+25.2,036,0134,1655918679,39.63 35,0005,0007,0984.3,+25.1,037,0097,1655918979,39.702 49,0005,0007,0984.1,+24.8,037,0135,1655919279,39.688 47,0006,0008,0984.4,+23.7,038,0105,1655919579,39.682 37,0005,0007,0984.1,+23.9,042,0108,1655919879,39.68 49,0005,0007,0984.3,+22.6,047,0130,1655920179,39.676 33,0005,0007,0984.3,+22.8,045,0149,1655920479,39.661 35,0005,0007,0984.5,+22.3,048,0129,1655920779,39.654 33,0005,0007,0984.7,+21.9,047,0133,1655921079,39.654 49,0006,0008,0984.4,+22.2,047,0130,1655921379,39.639 33,0005,0007,0984.6,+21.1,050,0135,1655921679,39.638 47,0006,0008,0984.5,+20.6,053,0123,1655921979,39.621 35,0005,0007,0984.7,+20.8,053,0135,1655922279,39.693 35,0005,0007,0984.6,+20.8,054,0128,1655922579,39.779 33,0005,0007,0985.0,+20.9,053,0105,1655922879,39.772 35,0005,0007,0984.7,+20.6,054,0129,1655923179,39.745 35,0005,0007,0984.9,+19.9,057,0133,1655923479,39.751 35,0005,0007,0984.9,+19.8,056,0130,1655923779,39.741 33,0005,0007,0984.9,+19.3,057,0125,1655924079,39.739 30,0005,0007,0984.8,+19.7,056,0125,1655924379,39.737 35,0006,0008,0984.9,+20.0,055,0125,1655924679,39.713 37,0006,0008,0984.9,+20.0,054,0152,1655924979,39.728 33,0005,0007,0985.0,+20.2,053,0126,1655925279,39.724 35,0005,0007,0985.1,+20.1,053,0138,1655925579,39.709 37,0006,0008,0985.2,+19.9,054,0121,1655925879,39.774 35,0005,0007,0984.9,+19.8,054,0121,1655926479,39.845 52,0005,0007,0985.3,+19.6,055,0140,1655926779,39.84 47,0005,0007,0985.3,+19.6,054,0124,1655927079,39.835 49,0005,0007,0985.0,+19.0,059,0122,1655927379,39.831 35,0005,0007,0985.4,+18.8,060,0121,1655927679,39.82 35,0000,0001,0985.2,+19.0,059,0115,1655927979,39.812 33,0005,0007,0985.4,+19.2,057,0123,1655928279,39.798 35,0005,0007,0985.2,+19.0,058,0128,1655928579,39.803 49,0005,0007,0985.3,+19.2,057,0129,1655928879,39.8 49,0005,0007,0985.7,+19.3,056,0107,1655929179,39.787 33,0005,0007,0985.6,+19.7,052,0115,1655929479,39.857 35,0005,0007,0985.5,+19.9,048,0137,1655929779,39.927 33,0005,0007,0985.7,+19.3,053,0136,1655930079,39.922 37,0005,0007,0985.4,+19.7,050,0140,1655930379,39.909 37,0000,0001,0985.6,+18.8,054,0132,1655930679,39.899 33,0005,0007,0985.4,+18.8,055,0116,1655930979,39.89 35,0005,0007,0985.9,+18.4,058,0135,1655931279,39.885 35,0005,0007,0985.7,+18.3,058,0122,1655931579,39.874 49,0005,0007,0985.6,+18.3,057,0120,1655931879,39.877 35,0005,0007,0985.8,+18.6,054,0111,1655932179,39.882 35,0005,0007,0985.7,+18.3,055,0118,1655932479,39.869 35,0005,0007,0985.5,+18.5,054,0129,1655932779,39.862 37,0005,0007,0986.1,+18.8,053,0122,1655933079,39.926 37,0005,0007,0986.1,+18.4,055,0122,1655933380,40.001 37,0000,0001,0986.0,+19.1,050,0116,1655933679,39.993 49,0005,0007,0985.9,+18.4,053,0156,1655933979,39.986 35,0005,0007,0985.9,+18.3,053,0139,1655934279,39.973 37,0005,0007,0985.9,+19.1,050,0111,1655934579,39.976 35,0000,0001,0985.8,+19.2,048,0136,1655934879,39.98 52,0005,0007,0985.7,+19.7,044,0137,1655935179,39.977 35,0006,0008,0985.9,+18.4,051,0115,1655935479,39.97 35,0005,0007,0985.9,+19.3,047,0104,1655935779,39.96 35,0005,0007,0985.5,+20.0,042,0140,1655936079,39.957 35,0005,0007,0985.7,+20.1,042,0122,1655936379,39.944 35,0005,0007,0985.7,+19.7,044,0135,1655936680,40.014 37,0005,0007,0985.6,+19.7,045,0114,1655936980,40.095 37,0005,0007,0985.7,+19.4,046,0118,1655937280,40.089 52,0005,0007,0985.7,+19.3,046,0108,1655937580,40.083 37,0006,0008,0985.8,+19.2,047,0133,1655937880,40.06 35,0006,0008,0985.6,+19.3,047,0116,1655938180,40.055 35,0005,0007,0985.6,+19.2,045,0148,1655938480,40.052 37,0005,0007,0985.6,+18.9,047,0125,1655938780,40.052 37,0005,0007,0985.8,+19.0,047,0136,1655939080,40.05 35,0005,0007,0985.7,+18.7,046,0140,1655939380,40.031 37,0005,0007,0985.8,+17.3,053,0124,1655939680,40.027 35,0005,0007,0985.8,+17.8,053,0129,1655939980,40.025 35,0005,0007,0985.8,+17.9,052,0114,1655940280,40.097 37,0005,0007,0985.8,+17.9,052,0123,1655940580,40.171 52,0005,0007,0985.6,+17.7,052,0145,1655940880,40.16 35,0005,0007,0985.6,+17.8,052,0113,1655941180,40.162 35,0005,0007,0985.5,+18.1,049,0139,1655941480,40.142 37,0005,0007,0985.7,+17.0,057,0138,1655941780,40.135 37,0005,0007,0986.1,+16.2,060,0127,1655942080,40.139 37,0006,0008,0986.0,+16.1,060,0099,1655942380,40.125 40,0005,0007,0986.1,+16.9,057,0118,1655942680,40.118 49,0005,0007,0986.2,+16.8,055,0128,1655942980,40.113 37,0005,0007,0986.0,+16.1,059,0124,1655943280,40.11 37,0006,0008,0986.2,+15.8,060,0125,1655943580,40.091 37,0005,0007,0986.0,+15.7,061,0142,1655943880,40.17 40,0006,0008,0986.0,+15.6,062,0120,1655944180,40.243 37,0005,0007,0985.9,+14.9,066,0126,1655944480,40.25 52,0005,0007,0986.2,+15.0,065,0136,1655944780,40.237 37,0005,0007,0986.0,+15.7,062,0124,1655945080,40.237 37,0006,0008,0985.8,+15.6,062,0140,1655945380,40.214 37,0005,0007,0986.2,+15.9,061,0134,1655945680,40.212 37,0005,0007,0985.9,+15.6,063,0109,1655945980,40.213 37,0006,0008,0985.9,+15.4,063,0115,1655946280,40.204 52,0005,0007,0986.1,+15.6,062,0117,1655946580,40.208 37,0005,0007,0986.2,+15.3,064,0123,1655946880,40.194 40,0006,0008,0986.0,+15.3,063,0120,1655947180,40.182 37,0005,0007,0986.2,+15.6,062,0131,1655947480,40.252 37,0000,0001,0986.0,+15.7,062,0142,1655947780,40.323 37,0005,0007,0986.2,+15.4,065,0133,1655948080,40.325 40,0005,0007,0986.4,+15.5,064,0133,1655948380,40.324 37,0005,0007,0986.3,+15.4,063,0158,1655948680,40.305 37,0006,0008,0986.2,+15.3,065,0125,1655948980,40.29 37,0006,0008,0986.1,+15.7,064,0145,1655949280,40.288 37,0006,0008,0985.9,+15.5,065,0126,1655949580,40.285 35,0005,0007,0986.0,+15.6,064,0121,1655949880,40.284 37,0005,0007,0986.2,+15.5,064,0147,1655950180,40.275 37,0005,0007,0986.4,+14.7,067,0162,1655950480,40.27 37,0005,0007,0985.9,+15.4,065,0139,1655950780,40.26 37,0005,0007,0986.0,+15.4,065,0130,1655951080,40.337 52,0005,0007,0986.1,+15.4,065,0112,1655951380,40.414 40,0005,0007,0986.0,+14.9,068,0141,1655951680,40.404 37,0005,0007,0986.3,+15.1,067,0159,1655951980,40.397 40,0005,0007,0986.4,+15.1,066,0125,1655952280,40.386 35,0005,0007,0986.1,+14.8,068,0140,1655952580,40.391 37,0006,0008,0986.3,+15.1,067,0129,1655952880,40.384 35,0005,0007,0986.1,+14.3,071,0121,1655953180,40.383 37,0006,0008,0986.3,+14.7,069,0146,1655953480,40.374 40,0005,0007,0986.4,+14.7,069,0125,1655953780,40.378 37,0005,0007,0986.0,+15.2,069,0121,1655954080,40.371 37,0006,0008,0986.1,+15.3,067,0127,1655954380,40.348 37,0005,0007,0985.9,+15.0,069,0142,1655954680,40.411 37,0006,0008,0986.0,+14.9,070,0133,1655954980,40.487 37,0005,0007,0986.2,+14.8,070,0117,1655955280,40.487 40,0005,0007,0986.1,+15.2,070,0150,1655955580,40.482 35,0005,0007,0986.3,+14.9,071,0120,1655955880,40.474 52,0005,0007,0986.4,+15.4,069,0132,1655956180,40.465 40,0005,0007,0986.4,+15.6,068,0137,1655956480,40.456 40,0005,0007,0986.4,+15.9,064,0147,1655956780,40.458 52,0005,0007,0986.3,+16.2,065,0129,1655957080,40.454 37,0005,0007,0986.3,+16.1,066,0114,1655957380,40.435 37,0006,0008,0986.2,+16.5,065,0131,1655957680,40.418 35,0006,0008,0986.6,+16.7,065,0142,1655957980,40.423 37,0005,0007,0986.3,+17.0,063,0117,1655958280,40.502 37,0006,0008,0986.1,+16.9,063,0120,1655958580,40.569 52,0005,0007,0986.6,+17.2,064,0114,1655958880,40.581 52,0005,0007,0986.6,+17.4,064,0137,1655959180,40.572 40,0005,0007,0986.3,+17.7,063,0134,1655959480,40.562 40,0005,0007,0986.0,+18.3,063,0128,1655959780,40.56 37,0005,0007,0986.2,+18.8,062,0120,1655960080,40.559 52,0005,0007,0986.4,+19.0,058,0143,1655960380,40.547 35,0006,0008,0986.6,+19.1,056,0140,1655960680,40.532 30,0005,0007,0986.6,+19.6,059,0138,1655961280,40.522 49,0005,0007,0986.4,+19.8,061,0132,1655961580,40.51 52,0005,0007,0986.6,+19.9,058,0122,1655961880,40.587 37,0005,0007,0986.5,+19.8,060,0141,1655962180,40.654 35,0006,0008,0986.7,+19.8,062,0123,1655962480,40.64 37,0005,0007,0986.6,+19.8,060,0154,1655962780,40.631 49,0005,0007,0986.5,+19.8,062,0125,1655963080,40.623 37,0005,0007,0986.7,+19.8,062,0118,1655963380,40.623 37,0005,0007,0986.6,+20.1,061,0128,1655963680,40.614 35,0006,0008,0986.5,+20.0,060,0115,1655963980,40.606 40,0005,0007,0986.7,+20.1,061,0126,1655964280,40.606 33,0005,0007,0987.1,+20.1,061,0132,1655964580,40.596 35,0005,0007,0986.9,+20.2,061,0117,1655964880,40.59 37,0005,0007,0987.0,+20.2,062,0133,1655965180,40.586 37,0000,0001,0987.6,+20.2,063,0134,1655965480,40.655 37,0005,0007,0987.6,+20.1,065,0129,1655965780,40.74 35,0005,0007,0987.7,+20.2,061,0128,1655966080,40.737 35,0005,0007,0988.1,+20.1,062,0121,1655966380,40.724 37,0005,0007,0988.2,+20.1,064,0106,1655966680,40.729 40,0005,0007,0988.6,+20.3,061,0131,1655966980,40.721 49,0005,0007,0988.8,+20.5,059,0133,1655967280,40.709 37,0005,0007,0988.6,+20.5,057,0133,1655967580,40.707 49,0006,0008,0988.5,+20.7,057,0147,1655967880,40.695 35,0005,0007,0988.4,+20.6,056,0131,1655968480,40.686 33,0005,0007,0988.3,+20.7,056,0125,1655968780,40.683 37,0005,0007,0988.1,+20.7,056,0126,1655969080,40.752 47,0005,0007,0987.8,+20.7,058,0109,1655969380,40.827 35,0005,0007,0987.6,+20.6,058,0145,1655969680,40.814 49,0005,0007,0986.8,+20.7,058,0108,1655969980,40.808 35,0005,0007,0986.9,+20.8,058,0133,1655970280,40.807 35,0005,0007,0986.8,+20.6,059,0122,1655970580,40.794 35,0005,0007,0986.6,+20.7,062,0139,1655970880,40.789 35,0005,0007,0986.5,+20.8,063,0109,1655971180,40.778 52,0005,0007,0986.7,+20.6,065,0119,1655971480,40.788 49,0005,0007,0986.8,+20.3,061,0148,1655971780,40.777 37,0005,0007,0986.6,+21.0,063,0129,1655972080,40.768 52,0005,0007,0986.5,+21.2,062,0142,1655972680,40.832 35,0006,0008,0986.8,+21.3,061,0148,1655972980,40.908 35,0006,0008,0986.4,+21.4,059,0118,1655973280,40.89 33,0005,0007,0986.4,+21.5,058,0125,1655973580,40.887 33,0005,0007,0986.2,+21.6,058,0133,1655973880,40.88 37,0005,0007,0986.5,+21.3,056,0114,1655974180,40.872 47,0005,0007,0986.5,+21.6,058,0139,1655974480,40.876 54,0005,0007,0986.5,+21.6,058,0135,1655974780,40.86 52,0005,0007,0986.5,+21.5,056,0136,1655975080,40.854 35,0005,0007,0986.5,+21.6,057,0146,1655975380,40.855 37,0005,0007,0985.9,+21.7,057,0108,1655975680,40.85 49,0005,0007,0986.0,+21.6,056,0128,1655975980,40.838 35,0005,0007,0986.1,+21.5,054,0128,1655976280,40.923 49,0005,0007,0986.4,+21.5,055,0134,1655976580,40.993 49,0005,0007,0986.2,+21.3,055,0127,1655976881,41.004 52,0005,0007,0986.5,+21.4,055,0132,1655977180,40.986 35,0005,0007,0986.8,+21.3,054,0126,1655977480,40.979 49,0005,0007,0986.4,+21.1,053,0140,1655977780,40.969 37,0005,0007,0986.5,+21.3,056,0117,1655978080,40.955 37,0005,0007,0986.7,+21.3,053,0125,1655978380,40.966 52,0005,0007,0986.5,+21.5,054,0134,1655978680,40.941 35,0005,0007,0986.6,+21.8,053,0111,1655978980,40.951 23,0006,0008,0986.5,+22.0,058,0143,1655979280,40.933 49,0005,0007,0986.7,+21.8,053,0139,1655979580,40.935 37,0005,0007,0986.5,+22.0,055,0115,1655979881,41.011 35,0006,0008,0986.9,+21.7,057,0146,1655980181,41.071 37,0005,0007,0986.7,+21.8,060,0128,1655980481,41.072 33,0006,0008,0986.9,+21.5,053,0149,1655980781,41.064 37,0006,0008,0987.1,+21.5,057,0153,1655981081,41.062 35,0005,0007,0986.8,+21.4,055,0131,1655981381,41.061 33,0006,0008,0987.0,+21.6,055,0136,1655981681,41.039 49,0005,0007,0986.9,+21.5,057,0127,1655981981,41.04 47,0005,0007,0986.9,+21.6,056,0147,1655982281,41.036 35,0000,0001,0986.9,+21.8,056,0140,1655982581,41.027 49,0006,0008,0987.1,+22.0,056,0119,1655982881,41.013 49,0005,0007,0987.0,+22.2,056,0129,1655983181,41.016 35,0005,0007,0987.4,+22.1,053,0127,1655983481,41.083 47,0005,0007,0986.9,+22.3,055,0124,1655983781,41.164 47,0005,0007,0987.0,+22.3,056,0124,1655984081,41.151 35,0005,0007,0987.0,+22.2,056,0123,1655984381,41.147 33,0000,0001,0987.4,+22.1,057,0126,1655984681,41.15 33,0005,0007,0987.4,+22.0,058,0142,1655984981,41.132 47,0006,0008,0987.2,+21.6,058,0141,1655985281,41.125 47,0005,0007,0987.3,+21.3,054,0132,1655985581,41.125 47,0005,0007,0987.2,+21.3,054,0129,1655985881,41.112 33,0005,0007,0987.1,+21.2,054,0124,1655986181,41.109 47,0000,0001,0987.4,+21.0,055,0129,1655986481,41.117 30,0000,0001,0987.1,+21.2,056,0155,1655986781,41.11 30,0005,0007,0987.2,+20.8,056,0131,1655987081,41.163 33,0005,0007,0987.4,+21.0,057,0130,1655987381,41.232 33,0005,0007,0987.2,+20.8,058,0118,1655987681,41.223 35,0005,0007,0987.3,+20.7,059,0129,1655987981,41.233 49,0006,0008,0987.5,+20.8,060,0145,1655988281,41.218 35,0005,0007,0987.4,+21.2,060,0127,1655988581,41.204 35,0005,0007,0987.5,+21.3,061,0132,1655988881,41.213 33,0006,0008,0987.6,+21.4,061,0125,1655989181,41.204 35,0005,0007,0987.4,+21.5,060,0145,1655989481,41.193 33,0005,0007,0987.4,+21.5,059,0114,1655989781,41.185 30,0005,0007,0987.8,+21.4,061,0147,1655990081,41.176 33,0000,0001,0987.6,+21.4,060,0123,1655990381,41.17 47,0005,0007,0987.5,+21.4,060,0125,1655990681,41.25 49,0005,0007,0987.2,+21.5,060,0122,1655990981,41.308 30,0006,0008,0987.6,+21.4,060,0114,1655991281,41.308 33,0005,0007,0987.5,+21.7,061,0133,1655991581,41.309 35,0005,0007,0987.3,+21.9,060,0128,1655991881,41.29 47,0005,0007,0987.4,+22.1,059,0147,1655992181,41.289 35,0005,0007,0987.1,+22.3,060,0128,1655992481,41.278 30,0005,0007,0987.1,+22.4,060,0137,1655992781,41.275 37,0005,0007,0987.2,+23.0,060,0126,1655993081,41.272 47,0005,0007,0987.2,+22.6,057,0136,1655993381,41.259 30,0005,0007,0987.3,+23.3,057,0123,1655993981,41.252 33,0006,0008,0987.2,+23.5,057,0162,1655994281,41.315 47,0005,0007,0987.4,+23.5,056,0132,1655994581,41.396 30,0005,0007,0987.5,+23.2,054,0127,1655994881,41.394 35,0005,0007,0987.5,+22.9,055,0109,1655995181,41.387 52,0005,0007,0987.4,+23.2,054,0125,1655995481,41.372 35,0005,0007,0987.2,+23.4,053,0122,1655995781,41.376 33,0006,0008,0987.4,+23.0,053,0130,1655996081,41.356 49,0005,0007,0987.5,+22.9,052,0130,1655996381,41.356 33,0005,0007,0987.7,+22.6,052,0132,1655996681,41.342 35,0005,0007,0987.4,+22.5,053,0124,1655996981,41.333 47,0005,0007,0987.5,+22.5,052,0123,1655997281,41.325 33,0005,0007,0987.4,+23.2,052,0122,1655997581,41.328 49,0006,0008,0987.5,+23.2,052,0135,1655997881,41.396 49,0005,0007,0987.4,+23.2,052,0104,1655998181,41.47 35,0005,0007,0987.2,+23.1,053,0116,1655998481,41.47 37,0005,0007,0987.3,+22.9,053,0120,1655998781,41.46 49,0005,0007,0987.4,+23.2,052,0130,1655999081,41.458 35,0005,0007,0987.0,+23.2,053,0119,1655999381,41.46 47,0006,0008,0987.0,+23.0,052,0132,1655999681,41.44 33,0005,0007,0986.9,+23.2,052,0127,1655999981,41.43 33,0005,0007,0987.3,+22.9,052,0140,1656000281,41.428 35,0005,0007,0987.0,+23.4,053,0151,1656000581,41.421 35,0005,0007,0987.3,+23.2,052,0126,1656000881,41.41 35,0005,0007,0987.3,+23.2,052,0098,1656001181,41.41 35,0005,0007,0987.3,+22.9,052,0143,1656001481,41.482 37,0005,0007,0987.3,+22.8,053,0137,1656001781,41.546 37,0006,0008,0987.2,+22.7,053,0130,1656002081,41.537 35,0005,0007,0987.4,+22.4,055,0143,1656002381,41.534 35,0005,0007,0987.4,+22.5,056,0133,1656002681,41.522 35,0005,0007,0987.5,+22.4,057,0122,1656002981,41.527 49,0005,0007,0987.6,+22.3,058,0151,1656003281,41.521 35,0005,0007,0987.7,+22.4,057,0142,1656003581,41.506 33,0005,0007,0987.6,+22.0,059,0143,1656003881,41.505 49,0005,0007,0987.5,+22.0,059,0119,1656004181,41.502 49,0006,0008,0987.8,+21.9,059,0133,1656004481,41.479 37,0006,0008,0988.0,+21.5,061,0125,1656005081,41.55 35,0006,0008,0988.0,+21.3,062,0132,1656005381,41.618 35,0006,0008,0988.1,+21.2,063,0132,1656005681,41.616 47,0005,0007,0987.9,+21.0,064,0130,1656005981,41.623 35,0005,0007,0988.2,+21.0,064,0115,1656006281,41.608 33,0005,0007,0988.1,+20.7,065,0134,1656006581,41.597 35,0005,0007,0988.3,+20.7,064,0119,1656006881,41.593 35,0005,0007,0988.5,+20.5,065,0126,1656007481,41.583 45,0005,0007,0988.6,+20.0,066,0142,1656007781,41.566 35,0005,0007,0988.4,+19.8,068,0130,1656008081,41.569 35,0005,0007,0988.6,+19.6,068,0139,1656008381,41.558 47,0005,0007,0988.4,+19.5,068,0139,1656008681,41.629 33,0005,0007,0988.7,+18.9,070,0122,1656008981,41.699 35,0006,0008,0988.6,+18.6,071,0122,1656009281,41.682 35,0005,0007,0988.7,+18.4,072,0153,1656009581,41.689 47,0000,0001,0988.7,+18.2,073,0127,1656009881,41.687 33,0005,0007,0988.8,+18.4,072,0120,1656010181,41.687 35,0006,0008,0989.0,+18.3,071,0140,1656010481,41.671 35,0005,0007,0988.8,+18.4,071,0122,1656010781,41.664 35,0006,0008,0988.9,+18.3,071,0146,1656011081,41.647 35,0006,0008,0989.1,+18.1,073,0128,1656011381,41.641 49,0006,0008,0989.1,+18.1,072,0137,1656011681,41.647 47,0006,0008,0989.2,+18.2,072,0118,1656011981,41.628 49,0005,0007,0989.0,+18.2,071,0104,1656012281,41.706 35,0005,0007,0989.0,+17.5,074,0121,1656012581,41.777 47,0005,0007,0989.0,+17.5,073,0122,1656012881,41.773 47,0005,0007,0989.1,+17.5,073,0138,1656013181,41.76 37,0005,0007,0989.3,+17.6,072,0148,1656013481,41.761 35,0005,0007,0989.2,+17.0,074,0122,1656013781,41.759 35,0005,0007,0989.2,+17.3,073,0147,1656014081,41.749 49,0005,0007,0989.2,+17.3,073,0151,1656014381,41.745 33,0005,0007,0989.4,+17.2,072,0117,1656014681,41.74 35,0005,0007,0989.0,+17.0,074,0119,1656014981,41.73 35,0005,0007,0989.4,+17.3,072,0131,1656015281,41.722 35,0005,0007,0989.1,+16.8,074,0124,1656015581,41.714 33,0005,0007,0989.3,+16.5,075,0134,1656015881,41.785 35,0005,0007,0988.9,+16.7,074,0126,1656016181,41.869 33,0005,0007,0989.0,+16.6,074,0147,1656016481,41.865 33,0005,0007,0988.9,+16.5,075,0140,1656016781,41.854 35,0005,0007,0989.0,+16.6,073,0125,1656017081,41.842 35,0005,0007,0988.8,+16.3,074,0123,1656017381,41.842 35,0005,0007,0989.3,+16.4,074,0137,1656017681,41.828 33,0005,0007,0989.2,+16.4,073,0135,1656017981,41.819 35,0005,0007,0989.0,+16.2,074,0108,1656018281,41.822 49,0005,0007,0989.2,+16.1,074,0161,1656018581,41.816 47,0005,0007,0989.1,+16.0,076,0128,1656018881,41.797 33,0005,0007,0989.0,+16.2,074,0143,1656019181,41.791 49,0005,0007,0989.0,+16.0,074,0111,1656019481,41.868 49,0005,0007,0989.1,+16.0,073,0128,1656019781,41.944 35,0005,0007,0988.9,+15.9,073,0134,1656020381,41.933 35,0005,0007,0988.9,+15.8,073,0114,1656020681,41.925 35,0005,0007,0989.1,+15.7,073,0134,1656020981,41.922 35,0005,0007,0988.7,+15.8,073,0127,1656021281,41.916 35,0005,0007,0988.9,+15.1,077,0121,1656021581,41.905 35,0005,0007,0988.7,+15.4,075,0136,1656021881,41.909 52,0005,0007,0988.8,+15.4,075,0138,1656022181,41.894 35,0006,0008,0988.9,+14.8,077,0118,1656022481,41.894 33,0005,0007,0988.7,+15.3,074,0135,1656022781,41.882 47,0006,0008,0989.0,+15.2,074,0126,1656023081,41.95 33,0005,0007,0989.1,+15.3,075,0129,1656023382,42.032 33,0005,0007,0989.0,+15.3,074,0134,1656023682,42.023 35,0005,0007,0988.8,+14.9,076,0144,1656023982,42.016 35,0005,0007,0988.6,+15.0,075,0130,1656024282,42.009 33,0006,0008,0988.8,+15.1,075,0134,1656024582,42.015 33,0005,0007,0988.6,+14.8,076,0145,1656024881,41.998 33,0005,0007,0988.5,+14.1,078,0128,1656025181,41.99 35,0006,0008,0988.6,+14.7,075,0116,1656025481,41.981 35,0005,0007,0988.7,+14.7,075,0117,1656025781,41.979 35,0005,0007,0988.9,+14.8,075,0129,1656026081,41.98 35,0005,0007,0988.5,+14.7,074,0133,1656026381,41.98 47,0006,0008,0988.5,+14.0,079,0122,1656026682,42.041 33,0005,0007,0988.7,+14.6,075,0129,1656026982,42.121 49,0005,0007,0988.4,+14.5,075,0140,1656027282,42.106 33,0005,0007,0988.4,+14.4,076,0138,1656027582,42.106 35,0005,0007,0988.6,+14.3,076,0131,1656027882,42.092 49,0005,0007,0988.8,+14.0,077,0136,1656028182,42.09 35,0005,0007,0988.7,+14.4,074,0114,1656028482,42.077 33,0005,0007,0988.7,+14.4,074,0128,1656028782,42.067 33,0006,0008,0988.7,+14.3,075,0151,1656029082,42.066 33,0005,0007,0988.5,+14.3,075,0124,1656029382,42.057 35,0005,0007,0988.8,+13.7,076,0135,1656029682,42.055 33,0005,0007,0988.6,+13.2,078,0105,1656029982,42.054 33,0005,0007,0988.7,+13.8,075,0126,1656030282,42.123 49,0005,0007,0988.6,+13.8,075,0141,1656030582,42.201 45,0005,0007,0988.6,+13.9,075,0135,1656030882,42.196 33,0005,0007,0988.4,+14.1,075,0123,1656031182,42.191 35,0005,0007,0988.5,+13.3,078,0131,1656031482,42.18 33,0005,0007,0988.5,+13.4,077,0150,1656031782,42.166 33,0005,0007,0988.6,+13.9,076,0127,1656032082,42.169 35,0005,0007,0988.9,+14.1,076,0136,1656032382,42.159 49,0005,0007,0988.7,+13.9,077,0158,1656032682,42.144 35,0005,0007,0988.8,+13.8,079,0136,1656032982,42.139 33,0006,0008,0988.6,+14.3,077,0139,1656033282,42.13 37,0005,0007,0988.8,+14.2,078,0119,1656033582,42.13 35,0006,0008,0988.8,+14.4,077,0128,1656033882,42.2 35,0006,0008,0988.6,+14.6,077,0139,1656034182,42.276 33,0005,0007,0988.6,+14.1,080,0128,1656034482,42.273 35,0005,0007,0988.7,+13.9,079,0128,1656034782,42.265 47,0006,0008,0988.8,+14.0,077,0151,1656035082,42.257 35,0006,0008,0988.6,+14.0,076,0114,1656035382,42.256 49,0005,0007,0988.8,+14.0,076,0120,1656035682,42.249 35,0005,0007,0988.7,+14.0,076,0142,1656035982,42.243 37,0005,0007,0988.9,+14.0,077,0139,1656036282,42.231 33,0005,0007,0988.7,+13.9,077,0144,1656036582,42.23 37,0005,0007,0988.7,+14.1,076,0124,1656036882,42.227 35,0005,0007,0988.8,+13.6,078,0160,1656037182,42.214 35,0006,0008,0988.6,+13.7,076,0108,1656037482,42.286 37,0005,0007,0988.6,+13.6,078,0133,1656037782,42.355 35,0005,0007,0988.8,+13.7,077,0139,1656038082,42.343 49,0006,0008,0988.4,+13.5,077,0134,1656038382,42.342 47,0005,0007,0988.5,+13.8,076,0139,1656038682,42.335 37,0006,0008,0988.5,+13.4,078,0132,1656038982,42.332 33,0005,0007,0988.6,+13.4,077,0132,1656039282,42.339 33,0005,0007,0988.6,+13.5,076,0117,1656039582,42.335 35,0005,0007,0988.3,+12.7,079,0124,1656039882,42.32 37,0006,0008,0988.6,+13.1,077,0123,1656040182,42.313 47,0005,0007,0988.4,+13.1,078,0139,1656040482,42.307 35,0005,0007,0988.8,+12.6,080,0142,1656040782,42.303 35,0005,0007,0988.7,+12.7,079,0133,1656041082,42.378 35,0005,0007,0988.9,+12.9,078,0164,1656041382,42.455 47,0005,0007,0988.8,+12.6,081,0140,1656041682,42.445 47,0005,0007,0988.9,+13.0,079,0138,1656041982,42.427 33,0006,0008,0988.8,+13.2,078,0127,1656042282,42.419 35,0006,0008,0989.1,+13.1,080,0129,1656042582,42.412 37,0005,0007,0988.8,+12.5,081,0139,1656042882,42.413 35,0005,0007,0988.9,+12.4,082,0113,1656043182,42.413 35,0006,0008,0988.8,+13.3,079,0145,1656043482,42.406 47,0005,0007,0988.7,+13.6,078,0124,1656043782,42.39 49,0005,0007,0988.8,+13.6,079,0123,1656044082,42.395 47,0005,0007,0988.7,+14.0,076,0122,1656044382,42.387 49,0006,0008,0988.6,+14.1,077,0123,1656044682,42.447 33,0000,0001,0988.5,+14.6,075,0147,1656044982,42.539 33,0005,0007,0988.8,+14.2,076,0121,1656045282,42.537 33,0005,0007,0989.0,+14.5,077,0113,1656045582,42.524 37,0005,0007,0989.1,+14.6,077,0141,1656045882,42.519 35,0006,0008,0988.8,+15.0,076,0127,1656046182,42.509 33,0006,0008,0989.0,+15.2,076,0127,1656046482,42.512 35,0005,0007,0989.0,+15.4,074,0109,1656046782,42.51 33,0005,0007,0988.9,+15.6,074,0137,1656047082,42.502 47,0006,0008,0989.0,+15.9,074,0136,1656047382,42.496 33,0006,0008,0989.2,+16.1,073,0109,1656047682,42.482 49,0005,0007,0989.3,+16.6,072,0149,1656047982,42.476 47,0005,0007,0989.3,+16.6,072,0127,1656048282,42.567 49,0005,0007,0989.5,+16.7,072,0118,1656048582,42.626 47,0005,0007,0989.2,+16.7,071,0125,1656048882,42.612 35,0005,0007,0989.3,+17.1,070,0120,1656049182,42.61 35,0006,0008,0989.4,+17.1,068,0128,1656049482,42.609 33,0006,0008,0989.2,+17.6,069,0129,1656050082,42.587 33,0005,0007,0989.7,+17.9,069,0105,1656050382,42.585 47,0005,0007,0989.2,+17.8,067,0122,1656050682,42.578 47,0006,0008,0989.3,+18.0,067,0136,1656050982,42.576 30,0006,0008,0989.3,+18.1,069,0128,1656051282,42.565 47,0005,0007,0989.1,+18.2,066,0123,1656051582,42.567 35,0005,0007,0989.2,+18.4,066,0113,1656051882,42.624 42,0005,0007,0989.1,+18.6,066,0133,1656052182,42.694 47,0005,0007,0989.0,+19.1,065,0117,1656052482,42.68 47,0005,0007,0989.0,+19.1,063,0130,1656052782,42.681 47,0005,0007,0988.8,+19.6,063,0126,1656053082,42.68 33,0006,0008,0988.8,+20.1,060,0114,1656053382,42.663 33,0005,0007,0989.1,+20.3,058,0119,1656053682,42.666 42,0005,0007,0989.1,+20.5,059,0136,1656053982,42.669 45,0005,0007,0988.9,+20.7,058,0145,1656054282,42.656 33,0006,0008,0988.6,+21.2,057,0116,1656054582,42.641 35,0006,0008,0988.7,+21.2,057,0138,1656054882,42.634 47,0005,0007,0988.7,+21.6,057,0111,1656055182,42.64 49,0005,0007,0988.6,+21.5,058,0157,1656055482,42.7 42,0005,0007,0988.6,+21.5,058,0137,1656055782,42.781 47,0005,0007,0988.6,+21.5,058,0130,1656056082,42.774 45,0005,0007,0988.6,+22.0,057,0130,1656056382,42.77 45,0005,0007,0988.4,+22.0,057,0136,1656056682,42.758 45,0005,0007,0988.7,+22.3,056,0129,1656056982,42.747 45,0006,0008,0988.5,+22.4,056,0139,1656057282,42.751 47,0005,0007,0988.5,+22.7,057,0122,1656057582,42.746 40,0005,0007,0988.4,+23.4,056,0139,1656057882,42.74 45,0005,0007,0988.2,+23.1,056,0129,1656058182,42.731 45,0005,0007,0988.3,+23.3,056,0150,1656058482,42.727 42,0006,0008,0988.3,+23.4,056,0117,1656058782,42.723 42,0005,0007,0988.4,+23.3,057,0126,1656059082,42.794 30,0005,0007,0988.7,+23.1,055,0127,1656059382,42.866 45,0005,0007,0988.1,+23.4,054,0125,1656059682,42.862 28,0005,0007,0988.3,+23.6,054,0114,1656059982,42.859 40,0005,0007,0988.5,+23.4,054,0123,1656060282,42.862 33,0005,0007,0988.3,+23.6,056,0128,1656060582,42.843 00,0005,0007,0988.2,+23.9,054,0130,1656060882,42.845 40,0005,0007,0988.2,+24.7,053,0142,1656061182,42.838 42,0005,0007,0988.4,+24.5,053,0150,1656061482,42.834 40,0005,0007,0988.2,+24.1,052,0132,1656061782,42.83 37,0005,0007,0988.2,+24.7,052,0132,1656062082,42.819 40,0006,0008,0988.3,+24.1,052,0154,1656062382,42.818 37,0005,0007,0987.9,+24.2,053,0121,1656062682,42.884 37,0005,0007,0988.1,+24.7,052,0106,1656062982,42.961 40,0005,0007,0988.0,+24.6,051,0156,1656063282,42.954 40,0005,0007,0987.7,+25.0,052,0124,1656063582,42.952 42,0006,0008,0988.3,+24.5,050,0140,1656063882,42.941 40,0005,0007,0988.3,+24.5,051,0148,1656064182,42.94 40,0005,0007,0987.8,+25.0,049,0130,1656064482,42.932 40,0005,0007,0988.1,+25.4,050,0123,1656064782,42.924 37,0000,0001,0988.0,+25.1,048,0120,1656065082,42.911 40,0005,0007,0988.0,+24.8,047,0142,1656065382,42.913 35,0005,0007,0988.0,+25.4,048,0132,1656065682,42.908 37,0005,0007,0987.9,+25.9,047,0136,1656065982,42.909 35,0005,0007,0987.8,+25.5,046,0127,1656066282,42.985 45,0005,0007,0987.8,+25.8,046,0137,1656066583,43.05 37,0005,0007,0988.1,+25.8,045,0135,1656066883,43.046 37,0005,0007,0987.9,+25.5,044,0135,1656067183,43.045 37,0005,0007,0987.9,+25.9,044,0123,1656067483,43.023 42,0005,0007,0987.6,+26.1,044,0130,1656067783,43.02 42,0005,0007,0987.5,+26.8,042,0128,1656068083,43.014 42,0006,0008,0987.8,+25.8,042,0132,1656068383,43.004 37,0005,0007,0987.5,+26.7,042,0126,1656068683,43.014 40,0005,0007,0987.5,+27.0,042,0117,1656068983,43.008 45,0005,0007,0987.9,+26.5,041,0123,1656069283,43.006 40,0005,0007,0988.0,+25.9,045,0134,1656069583,43.002 40,0005,0007,0988.0,+25.3,047,0141,1656069883,43.077 40,0005,0007,0987.7,+25.2,048,0111,1656070183,43.141 40,0005,0007,0987.8,+25.5,045,0108,1656070483,43.144 42,0005,0007,0987.5,+25.7,047,0136,1656070783,43.139 33,0005,0007,0987.8,+25.8,046,0137,1656071083,43.118 42,0005,0007,0988.0,+25.1,050,0130,1656071383,43.198 40,0005,0007,0988.3,+24.7,051,0129,1656071683,43.111 40,0005,0007,0988.2,+24.8,051,0133,1656071983,43.102 40,0005,0007,0988.2,+25.3,049,0118,1656072283,43.1 37,0005,0007,0988.3,+25.7,049,0120,1656072583,43.096 40,0006,0008,0988.1,+25.4,048,0122,1656072883,43.084 42,0005,0007,0988.3,+25.3,050,0126,1656073183,43.09 42,0005,0007,0988.3,+24.9,051,0139,1656073483,43.156 40,0005,0007,0988.2,+25.2,050,0135,1656073783,43.231 40,0005,0007,0988.1,+25.2,051,0135,1656074083,43.216 42,0005,0007,0988.3,+25.6,051,0121,1656074383,43.219 40,0005,0007,0988.3,+25.6,049,0115,1656074683,43.209 40,0005,0007,0988.0,+25.4,048,0127,1656074983,43.199 42,0005,0007,0988.1,+25.2,049,0112,1656075283,43.195 45,0005,0007,0988.2,+25.3,048,0134,1656075583,43.188 45,0005,0007,0988.4,+25.6,046,0114,1656075883,43.192 42,0006,0008,0988.0,+25.4,045,0129,1656076183,43.185 42,0005,0007,0988.0,+25.4,047,0109,1656076483,43.174 42,0005,0007,0988.2,+25.6,047,0129,1656076783,43.179 42,0005,0007,0988.0,+25.7,042,0133,1656077083,43.243 37,0005,0007,0987.9,+26.3,044,0143,1656077383,43.306 45,0006,0008,0987.9,+26.2,043,0130,1656077683,43.31 42,0005,0007,0987.6,+26.7,041,0139,1656077983,43.307 45,0005,0007,0987.7,+26.5,038,0145,1656078283,43.301 40,0005,0007,0987.6,+26.3,041,0122,1656078583,43.301 42,0005,0007,0987.7,+26.1,043,0137,1656078883,43.295 42,0005,0007,0987.7,+25.8,045,0136,1656079183,43.289 42,0005,0007,0987.3,+25.9,043,0144,1656079483,43.29 42,0005,0007,0987.2,+26.2,043,0141,1656079783,43.27 47,0005,0007,0987.5,+26.1,041,0141,1656080083,43.255 40,0005,0007,0987.3,+26.3,043,0094,1656080383,43.257 40,0005,0007,0987.6,+26.3,043,0121,1656080683,43.338 45,0005,0007,0987.4,+25.8,043,0119,1656080983,43.405 45,0005,0007,0987.2,+26.0,043,0108,1656081283,43.398 33,0005,0007,0987.1,+26.3,043,0133,1656081583,43.392 45,0006,0008,0987.3,+26.5,041,0137,1656081883,43.382 45,0006,0008,0987.1,+26.5,040,0146,1656082183,43.383 45,0005,0007,0987.2,+26.3,041,0123,1656082483,43.383 45,0006,0008,0987.1,+26.2,043,0124,1656082783,43.385 42,0005,0007,0987.0,+26.5,039,0134,1656083083,43.37 42,0006,0008,0987.3,+26.4,040,0142,1656083383,43.359 45,0005,0007,0987.1,+26.3,039,0137,1656083683,43.358 45,0005,0007,0987.3,+26.0,046,0134,1656083983,43.35 42,0005,0007,0987.0,+25.8,048,0123,1656084283,43.423 45,0005,0007,0987.0,+25.5,048,0142,1656084583,43.507 42,0005,0007,0987.3,+25.4,050,0113,1656084883,43.487 33,0005,0007,0987.1,+25.3,051,0142,1656085183,43.485 45,0005,0007,0987.3,+25.2,052,0129,1656085483,43.481 45,0005,0007,0987.2,+24.6,055,0109,1656085783,43.478 42,0005,0007,0987.1,+24.7,055,0123,1656086083,43.467 30,0006,0008,0987.4,+24.4,056,0135,1656086383,43.449 30,0005,0007,0987.2,+24.2,056,0141,1656086683,43.444 47,0005,0007,0987.3,+24.3,057,0122,1656086983,43.44 42,0005,0007,0987.2,+24.2,057,0108,1656087283,43.442 47,0005,0007,0987.2,+24.0,057,0136,1656087583,43.435 42,0005,0007,0987.1,+23.7,056,0118,1656087883,43.495 30,0006,0008,0987.1,+23.8,058,0116,1656088183,43.577 42,0005,0007,0987.1,+23.9,058,0120,1656088483,43.574 45,0006,0008,0987.3,+24.0,058,0128,1656088783,43.563 42,0006,0008,0987.2,+23.8,059,0117,1656089083,43.553 42,0005,0007,0987.3,+23.8,058,0145,1656089383,43.562 42,0005,0007,0987.3,+23.7,057,0133,1656089683,43.552 42,0005,0007,0987.4,+23.7,057,0123,1656089983,43.547 42,0005,0007,0987.5,+23.2,063,0137,1656090283,43.541 42,0005,0007,0987.2,+23.4,060,0126,1656090583,43.534 45,0005,0007,0987.3,+23.4,060,0152,1656090883,43.518 45,0005,0007,0987.1,+23.3,059,0150,1656091183,43.53 33,0005,0007,0987.3,+23.1,060,0130,1656091483,43.588 40,0005,0007,0987.1,+22.8,061,0141,1656091783,43.65 45,0005,0007,0987.5,+22.6,062,0127,1656092083,43.651 42,0005,0007,0987.3,+22.4,063,0112,1656092383,43.65 42,0005,0007,0987.4,+22.4,063,0145,1656092683,43.646 42,0005,0007,0987.3,+22.1,063,0119,1656092983,43.632 42,0005,0007,0987.4,+21.7,063,0123,1656093283,43.637 30,0005,0007,0987.5,+21.6,064,0136,1656093583,43.624 30,0005,0007,0987.4,+21.4,065,0132,1656093883,43.61 30,0006,0008,0987.6,+20.9,066,0106,1656094183,43.608 30,0005,0007,0987.5,+20.5,064,0124,1656094483,43.599 33,0005,0007,0987.7,+20.9,063,0124,1656094783,43.586 42,0005,0007,0987.7,+20.8,063,0119,1656095083,43.661 33,0005,0007,0987.6,+20.7,064,0146,1656095383,43.727 33,0005,0007,0987.9,+20.7,064,0119,1656095683,43.729 33,0006,0008,0987.7,+20.0,068,0127,1656095983,43.708 45,0005,0007,0987.9,+20.1,066,0132,1656096283,43.739 45,0005,0007,0987.9,+19.9,066,0112,1656096583,43.713 30,0005,0007,0987.7,+20.0,066,0139,1656096883,43.704 45,0006,0008,0988.2,+19.0,071,0151,1656097183,43.695 45,0005,0007,0987.7,+19.6,068,0130,1656097483,43.699 33,0006,0008,0988.2,+19.5,067,0127,1656097783,43.675 45,0005,0007,0987.9,+19.4,068,0132,1656098083,43.676 42,0000,0001,0988.0,+19.0,069,0131,1656098383,43.677 42,0005,0007,0987.8,+19.2,068,0121,1656098683,43.748 33,0005,0007,0988.1,+19.1,068,0121,1656098983,43.802 30,0005,0007,0988.2,+18.7,069,0107,1656099283,43.797 45,0006,0008,0987.9,+18.9,069,0111,1656099583,43.792 42,0006,0008,0987.8,+18.8,069,0135,1656099883,43.796 45,0000,0001,0987.9,+18.7,069,0137,1656100183,43.78 45,0005,0007,0988.0,+18.7,068,0136,1656100483,43.774 33,0005,0007,0987.9,+18.5,069,0138,1656100783,43.764 42,0005,0007,0988.2,+18.4,070,0110,1656101083,43.759 45,0005,0007,0988.0,+17.8,072,0135,1656101383,43.747 42,0005,0007,0987.8,+18.3,070,0133,1656101683,43.744 45,0005,0007,0988.2,+18.3,070,0137,1656101983,43.746 33,0005,0007,0987.7,+18.0,070,0114,1656102283,43.824 45,0006,0008,0988.0,+17.8,071,0139,1656102583,43.891 45,0006,0008,0988.1,+17.8,070,0116,1656102883,43.886 45,0005,0007,0988.2,+17.5,071,0123,1656103183,43.882 30,0005,0007,0988.3,+17.5,071,0116,1656103483,43.869 45,0005,0007,0988.4,+17.5,071,0142,1656103783,43.869 47,0005,0007,0987.9,+17.4,072,0132,1656104083,43.849 47,0005,0007,0988.2,+17.5,071,0134,1656104383,43.848 47,0005,0007,0987.8,+17.6,070,0145,1656104683,43.837 45,0005,0007,0987.9,+17.6,070,0146,1656104983,43.824 33,0005,0007,0987.9,+17.5,070,0135,1656105283,43.815 42,0006,0008,0987.8,+17.6,070,0142,1656105583,43.815 45,0006,0008,0988.0,+16.6,074,0140,1656105883,43.887 45,0005,0007,0987.9,+17.1,071,0127,1656106183,43.953 45,0006,0008,0987.8,+16.8,073,0140,1656106483,43.957 33,0005,0007,0987.7,+17.0,072,0142,1656106783,43.95 45,0005,0007,0987.8,+16.8,072,0127,1656107083,43.947 45,0005,0007,0987.5,+16.9,072,0131,1656107383,43.936 40,0005,0007,0987.8,+16.5,073,0137,1656107683,43.93 33,0005,0007,0987.7,+16.8,072,0140,1656107983,43.926 33,0005,0007,0987.7,+16.8,071,0148,1656108283,43.915 45,0006,0008,0987.9,+16.6,073,0118,1656108583,43.911 47,0000,0001,0987.5,+16.7,072,0139,1656108883,43.908 45,0006,0008,0987.5,+15.9,075,0130,1656109183,43.894 35,0005,0007,0987.5,+16.0,074,0113,1656109483,43.976 47,0005,0007,0987.6,+16.0,074,0141,1656109784,44.049 47,0006,0008,0987.8,+16.2,074,0128,1656110084,44.039 33,0006,0008,0987.8,+15.9,074,0113,1656110384,44.037 33,0006,0008,0987.7,+15.8,075,0122,1656110684,44.105 47,0005,0007,0987.8,+16.2,073,0129,1656110984,44.02 47,0005,0007,0987.3,+16.2,073,0127,1656111284,44.01 35,0005,0007,0987.5,+16.1,073,0131,1656111584,44.016 47,0005,0007,0987.3,+15.6,076,0128,1656111884,44.002 35,0005,0007,0987.3,+15.4,076,0128,1656112183,43.992 45,0000,0001,0987.5,+15.7,074,0133,1656112483,43.992 49,0006,0008,0987.4,+15.7,074,0123,1656112783,43.987 35,0005,0007,0987.6,+15.8,073,0130,1656113084,44.055 33,0000,0001,0987.5,+15.7,074,0151,1656113384,44.15 47,0006,0008,0987.7,+15.8,073,0143,1656113684,44.121 47,0005,0007,0987.3,+15.6,074,0122,1656113984,44.121 33,0005,0007,0987.5,+15.3,075,0136,1656114284,44.108 47,0005,0007,0987.5,+15.2,075,0129,1656114584,44.111 35,0005,0007,0987.3,+15.2,075,0126,1656114884,44.098 35,0005,0007,0987.7,+15.0,076,0135,1656115184,44.093 47,0005,0007,0987.5,+14.3,079,0129,1656115484,44.084 35,0006,0008,0987.3,+15.1,075,0128,1656115784,44.071 33,0005,0007,0987.5,+15.2,075,0114,1656116084,44.062 49,0005,0007,0987.6,+14.8,076,0139,1656116384,44.061 35,0005,0007,0987.5,+15.0,075,0128,1656116684,44.13 47,0006,0008,0987.3,+15.0,075,0153,1656116984,44.207 33,0005,0007,0987.5,+15.2,075,0117,1656117284,44.204 33,0005,0007,0987.6,+14.6,077,0129,1656117584,44.203 47,0005,0007,0987.1,+14.3,078,0138,1656117884,44.19 35,0005,0007,0987.2,+14.6,076,0132,1656118184,44.181 35,0005,0007,0987.3,+14.6,076,0149,1656118484,44.164 33,0005,0007,0986.9,+14.7,075,0128,1656118784,44.16 35,0005,0007,0987.2,+14.9,074,0126,1656119084,44.168 47,0005,0007,0987.3,+14.4,078,0128,1656119384,44.159 47,0005,0007,0987.0,+14.7,075,0143,1656119684,44.148 49,0005,0007,0987.5,+14.4,076,0126,1656119984,44.15 47,0005,0007,0987.0,+13.7,079,0131,1656120284,44.213 35,0005,0007,0987.2,+14.4,075,0128,1656120584,44.288 45,0005,0007,0987.1,+14.2,076,0126,1656120884,44.278 35,0005,0007,0987.1,+14.4,075,0135,1656121184,44.269 47,0005,0007,0987.4,+14.5,074,0147,1656121484,44.269 47,0005,0007,0987.4,+14.5,074,0137,1656121784,44.273 49,0005,0007,0987.2,+14.4,075,0108,1656122084,44.256 35,0006,0008,0987.1,+14.4,075,0121,1656122384,44.251 30,0005,0007,0987.4,+14.4,075,0124,1656122684,44.242 47,0005,0007,0987.1,+14.3,076,0125,1656122984,44.24 49,0005,0007,0987.3,+14.3,076,0134,1656123284,44.232 33,0005,0007,0987.2,+13.9,076,0120,1656123584,44.223 47,0005,0007,0987.4,+13.3,078,0126,1656123884,44.302 33,0005,0007,0987.3,+13.3,079,0156,1656124184,44.368 47,0006,0008,0987.5,+13.7,076,0126,1656124484,44.368 33,0005,0007,0987.7,+13.9,076,0128,1656124784,44.361 35,0005,0007,0987.3,+13.6,078,0135,1656125084,44.356 35,0005,0007,0987.8,+13.9,077,0120,1656125384,44.345 47,0006,0008,0987.8,+13.9,077,0126,1656125684,44.333 47,0005,0007,0987.6,+13.7,078,0147,1656125984,44.339 33,0005,0007,0987.8,+13.5,078,0130,1656126284,44.32 33,0006,0008,0987.8,+14.0,076,0139,1656126584,44.303 49,0005,0007,0987.7,+13.9,077,0126,1656126884,44.305 47,0005,0007,0987.7,+13.4,079,0118,1656127184,44.298 33,0006,0008,0987.7,+13.7,077,0131,1656127484,44.374 45,0005,0007,0987.8,+13.9,078,0117,1656127784,44.444 33,0005,0007,0987.7,+14.2,077,0136,1656128084,44.442 47,0005,0007,0987.7,+13.9,079,0125,1656128384,44.461 35,0005,0007,0988.1,+13.7,079,0114,1656128684,44.426 47,0006,0008,0988.2,+13.7,080,0147,1656128984,44.416 35,0006,0008,0987.9,+14.2,078,0132,1656129284,44.413 35,0005,0007,0987.9,+14.3,078,0135,1656129584,44.405 33,0005,0007,0987.8,+14.9,077,0122,1656129884,44.396 35,0005,0007,0988.1,+14.8,079,0135,1656130184,44.398 35,0005,0007,0988.0,+15.1,077,0120,1656130484,44.396 35,0005,0007,0987.7,+15.4,076,0120,1656130784,44.393 35,0005,0007,0987.9,+15.6,076,0127,1656131084,44.461 33,0006,0008,0987.9,+15.7,075,0134,1656131384,44.525 45,0006,0008,0988.2,+15.9,074,0145,1656131684,44.523 33,0005,0007,0988.1,+16.0,075,0128,1656131984,44.517 33,0006,0008,0988.1,+16.0,075,0136,1656132284,44.501 35,0005,0007,0988.1,+16.3,075,0125,1656132584,44.501 33,0006,0008,0988.0,+16.5,075,0130,1656132884,44.496 33,0005,0007,0988.1,+16.8,075,0147,1656133184,44.49 30,0005,0007,0988.0,+17.0,074,0137,1656133484,44.495 47,0005,0007,0987.9,+17.3,073,0133,1656133784,44.482 47,0006,0008,0987.9,+17.7,071,0117,1656134084,44.466 45,0005,0007,0988.1,+17.9,069,0108,1656134384,44.489 47,0005,0007,0987.7,+18.1,069,0139,1656134684,44.548 35,0005,0007,0987.7,+18.3,069,0135,1656134984,44.611 47,0005,0007,0987.8,+18.5,068,0153,1656135284,44.605 40,0000,0001,0988.0,+18.9,068,0154,1656135584,44.602 45,0005,0007,0987.8,+19.2,068,0129,1656135884,44.602 47,0005,0007,0987.9,+19.4,066,0117,1656136184,44.601 47,0005,0007,0988.1,+19.8,065,0112,1656136484,44.58 33,0005,0007,0987.7,+19.9,062,0114,1656136784,44.648 47,0005,0007,0987.9,+20.3,062,0134,1656137084,44.582 47,0005,0007,0987.7,+20.9,062,0113,1656137384,44.573 47,0005,0007,0987.7,+20.7,062,0120,1656137684,44.578 45,0005,0007,0987.5,+21.3,059,0128,1656137984,44.565 35,0005,0007,0987.6,+21.4,056,0147,1656138284,44.643 47,0005,0007,0987.8,+21.8,055,0145,1656138584,44.714 45,0006,0008,0987.6,+22.1,056,0126,1656138884,44.705 33,0005,0007,0987.5,+22.3,058,0110,1656139184,44.698 33,0005,0007,0987.8,+22.6,055,0143,1656139484,44.706 45,0005,0007,0987.5,+23.0,054,0140,1656139784,44.694 33,0005,0007,0987.5,+23.3,050,0140,1656140084,44.684 49,0005,0007,0987.3,+23.5,051,0130,1656140384,44.677 33,0005,0007,0987.3,+23.6,049,0120,1656140684,44.672 45,0005,0007,0987.4,+23.9,050,0143,1656140984,44.668 45,0006,0008,0987.5,+24.0,048,0134,1656141284,44.654 45,0005,0007,0987.4,+24.1,049,0138,1656141584,44.661 42,0005,0007,0987.4,+24.4,050,0144,1656141884,44.726 47,0005,0007,0987.6,+24.5,051,0121,1656142184,44.803 33,0005,0007,0987.2,+25.0,052,0121,1656142484,44.803 30,0006,0008,0987.6,+25.0,052,0122,1656142784,44.789 45,0000,0001,0987.5,+24.9,050,0128,1656143084,44.778 45,0006,0008,0987.3,+25.2,047,0137,1656143384,44.783 45,0005,0007,0987.2,+25.4,048,0142,1656143684,44.766 30,0006,0008,0987.0,+25.5,046,0118,1656143984,44.762 42,0005,0007,0987.2,+25.6,047,0121,1656144284,44.758 42,0005,0007,0987.2,+25.7,043,0127,1656144584,44.756 30,0005,0007,0987.4,+26.0,041,0128,1656144884,44.756 45,0005,0007,0987.4,+26.0,044,0100,1656145184,44.751 45,0006,0008,0987.4,+26.8,045,0127,1656145484,44.829 45,0006,0008,0987.1,+26.5,044,0125,1656145784,44.897 45,0006,0008,0987.3,+26.3,045,0132,1656146084,44.906 45,0005,0007,0987.0,+26.6,043,0152,1656146384,44.886 45,0006,0008,0987.2,+27.1,041,0107,1656146684,44.875 42,0005,0007,0986.9,+26.8,037,0112,1656146984,44.882 45,0005,0007,0987.0,+27.2,039,0126,1656147284,44.871 42,0005,0007,0986.8,+27.5,039,0143,1656147584,44.86 42,0005,0007,0987.0,+27.5,041,0128,1656147884,44.858 42,0005,0007,0987.0,+27.3,037,0127,1656148184,44.854 45,0005,0007,0987.1,+27.8,040,0126,1656148484,44.854 47,0005,0007,0986.8,+27.7,037,0116,1656148784,44.846 47,0005,0007,0986.7,+28.1,037,0116,1656149084,44.92 42,0006,0008,0987.0,+27.8,035,0123,1656149384,44.989 45,0005,0007,0987.1,+27.8,036,0100,1656149684,44.988 45,0005,0007,0987.2,+27.1,036,0109,1656149984,44.972 47,0005,0007,0986.9,+27.6,036,0128,1656150284,44.974 47,0005,0007,0986.9,+28.1,038,0134,1656150584,44.962 45,0005,0007,0986.9,+28.5,037,0152,1656150884,44.957 47,0005,0007,0987.0,+29.1,039,0111,1656151184,44.954 45,0005,0007,0987.0,+29.0,036,0126,1656151484,44.951 47,0005,0007,0986.7,+29.2,037,0143,1656151784,44.947 45,0005,0007,0986.9,+28.6,033,0130,1656152084,44.941 42,0005,0007,0986.9,+28.9,036,0136,1656152384,44.942 45,0005,0007,0987.0,+28.6,036,0134,1656152685,45.008 45,0005,0007,0986.8,+28.6,034,0134,1656152985,45.089 45,0005,0007,0986.9,+28.5,030,0132,1656153285,45.09 40,0006,0008,0986.8,+29.1,033,0121,1656153585,45.065 45,0005,0007,0986.6,+29.2,035,0115,1656153885,45.071 40,0005,0007,0986.8,+29.0,032,0126,1656154185,45.059 45,0006,0008,0986.9,+28.7,031,0124,1656154485,45.058 42,0005,0007,0986.9,+28.7,035,0137,1656154785,45.053 28,0005,0007,0986.6,+29.2,032,0127,1656155085,45.056 42,0005,0007,0987.0,+29.0,032,0119,1656155385,45.056 42,0005,0007,0986.8,+28.7,036,0134,1656155685,45.053 40,0006,0008,0986.7,+28.1,034,0111,1656155985,45.032 40,0005,0007,0987.1,+28.6,033,0137,1656156285,45.098 42,0006,0008,0986.8,+28.2,033,0139,1656156585,45.172 40,0005,0007,0987.0,+28.3,035,0133,1656156885,45.169 42,0005,0007,0986.8,+28.3,038,0124,1656157185,45.176 42,0006,0008,0986.8,+28.0,043,0141,1656157485,45.156 28,0005,0007,0986.9,+28.7,043,0141,1656157785,45.155 40,0005,0007,0986.8,+28.7,038,0122,1656158085,45.153 40,0005,0007,0987.1,+28.3,034,0111,1656158385,45.155 42,0005,0007,0986.8,+28.1,036,0162,1656158685,45.143 47,0005,0007,0987.1,+28.2,038,0132,1656158985,45.138 42,0005,0007,0986.8,+28.4,041,0137,1656159285,45.131 42,0005,0007,0986.7,+28.4,042,0145,1656159585,45.129 45,0005,0007,0986.6,+28.5,039,0118,1656159885,45.197 42,0005,0007,0986.8,+28.8,038,0122,1656160185,45.272 40,0005,0007,0986.7,+29.3,038,0131,1656160485,45.268 40,0005,0007,0986.5,+29.5,036,0119,1656160785,45.262 40,0005,0007,0986.6,+29.8,036,0130,1656161085,45.261 40,0005,0007,0986.4,+29.5,032,0132,1656161385,45.255 37,0005,0007,0986.6,+29.0,034,0111,1656161685,45.258 40,0005,0007,0986.5,+29.1,032,0114,1656161985,45.239 45,0005,0007,0986.6,+29.0,032,0115,1656162285,45.241 42,0005,0007,0986.3,+28.9,033,0132,1656162585,45.236 42,0005,0007,0986.3,+29.2,034,0137,1656162885,45.227 25,0005,0007,0986.4,+29.1,032,0137,1656163185,45.229 30,0000,0001,0986.1,+29.3,031,0141,1656163485,45.3 42,0005,0007,0986.1,+29.4,032,0129,1656163785,45.371 42,0005,0007,0986.2,+29.1,031,0121,1656164085,45.365 42,0005,0007,0986.3,+29.1,032,0125,1656164385,45.37 42,0006,0008,0986.3,+28.9,032,0116,1656164685,45.347 35,0005,0007,0986.2,+28.5,033,0129,1656164985,45.341 42,0005,0007,0986.1,+28.6,034,0124,1656165285,45.337 42,0005,0007,0986.1,+28.6,037,0133,1656165585,45.324 40,0005,0007,0985.9,+28.5,035,0131,1656165885,45.323 37,0005,0007,0986.2,+28.6,037,0135,1656166185,45.314 42,0005,0007,0986.2,+28.5,040,0112,1656166485,45.32 42,0006,0008,0986.2,+28.5,042,0131,1656166785,45.306 37,0005,0007,0986.4,+28.5,041,0139,1656167085,45.376 40,0005,0007,0986.4,+28.4,042,0121,1656167385,45.462 33,0005,0007,0986.2,+28.6,041,0125,1656167685,45.451 40,0006,0008,0986.1,+29.0,038,0123,1656167985,45.443 40,0005,0007,0986.0,+29.0,037,0146,1656168285,45.443 40,0005,0007,0986.2,+29.0,038,0148,1656168585,45.456 18,0005,0007,0986.5,+28.7,036,0125,1656168885,45.435 40,0005,0007,0986.4,+28.8,037,0137,1656169185,45.457 42,0005,0007,0986.3,+28.5,037,0134,1656169485,45.427 37,0000,0001,0986.4,+28.7,038,0124,1656169785,45.42 42,0005,0007,0986.0,+28.5,040,0151,1656170085,45.418 40,0005,0007,0986.3,+28.7,037,0137,1656170385,45.401 40,0005,0007,0986.1,+28.7,037,0128,1656170685,45.478 40,0006,0008,0986.2,+28.5,035,0122,1656170985,45.554 30,0000,0001,0986.2,+28.3,039,0136,1656171285,45.543 42,0005,0007,0986.3,+27.9,041,0126,1656171585,45.539 45,0006,0008,0986.1,+27.8,041,0130,1656171885,45.532 35,0005,0007,0986.0,+27.8,043,0140,1656172185,45.538 40,0005,0007,0985.9,+27.6,043,0133,1656172485,45.525 42,0005,0007,0985.9,+27.9,043,0126,1656172785,45.522 42,0005,0007,0986.3,+27.8,044,0133,1656173085,45.512 40,0005,0007,0986.3,+27.8,044,0123,1656173385,45.509 42,0005,0007,0986.2,+27.5,045,0127,1656173685,45.512 40,0005,0007,0986.3,+27.4,046,0126,1656173985,45.513 42,0005,0007,0986.2,+27.3,046,0119,1656174285,45.57 25,0005,0007,0986.3,+27.1,047,0127,1656174585,45.655 21,0005,0007,0985.9,+26.9,047,0147,1656174885,45.662 42,0005,0007,0986.1,+26.8,047,0136,1656175185,45.635 42,0006,0008,0986.3,+26.7,046,0155,1656175485,45.627 42,0005,0007,0986.2,+26.5,047,0139,1656175785,45.62 42,0005,0007,0986.2,+26.3,047,0122,1656176085,45.615 42,0005,0007,0986.2,+25.8,050,0126,1656176385,45.627 42,0005,0007,0986.6,+25.6,052,0140,1656176685,45.605 40,0005,0007,0986.3,+25.4,054,0102,1656176985,45.618 42,0005,0007,0986.6,+25.6,052,0123,1656177285,45.597 42,0005,0007,0986.6,+25.2,054,0146,1656177585,45.596 30,0006,0008,0986.5,+25.0,055,0148,1656177885,45.67 45,0005,0007,0986.5,+25.0,055,0117,1656178185,45.737 45,0005,0007,0986.2,+25.0,055,0138,1656178485,45.738 33,0005,0007,0986.1,+24.6,056,0127,1656178785,45.72 45,0005,0007,0986.4,+24.7,055,0139,1656179085,45.726 30,0006,0008,0986.3,+24.6,056,0134,1656179385,45.726 33,0005,0007,0986.4,+24.2,058,0141,1656179685,45.715 33,0005,0007,0986.4,+24.2,058,0117,1656179985,45.712 35,0006,0008,0986.3,+23.8,059,0119,1656180285,45.696 30,0005,0007,0986.6,+23.6,059,0115,1656180585,45.7 47,0005,0007,0986.7,+23.7,059,0154,1656180885,45.698 47,0005,0007,0986.6,+23.3,060,0126,1656181185,45.683 33,0005,0007,0986.4,+23.3,060,0118,1656181485,45.758 45,0005,0007,0986.9,+22.6,062,0116,1656181785,45.839 33,0005,0007,0986.8,+22.6,064,0135,1656182085,45.825 45,0005,0007,0987.0,+22.6,063,0144,1656182385,45.829 35,0006,0008,0987.0,+22.6,064,0126,1656182685,45.822 33,0005,0007,0987.1,+22.2,064,0130,1656182985,45.833 33,0005,0007,0987.2,+21.8,066,0137,1656183285,45.826 47,0006,0008,0987.3,+22.4,063,0127,1656183585,45.809 45,0005,0007,0987.3,+22.2,064,0102,1656183885,45.805 33,0005,0007,0987.2,+22.3,062,0139,1656184185,45.793 45,0005,0007,0987.4,+22.3,063,0106,1656184485,45.78 33,0005,0007,0987.5,+22.2,062,0114,1656184785,45.773 33,0005,0007,0987.2,+21.8,064,0133,1656185085,45.853 35,0005,0007,0987.4,+21.4,066,0125,1656185385,45.921 47,0005,0007,0987.3,+21.7,065,0153,1656185685,45.914 45,0006,0008,0987.3,+21.8,064,0136,1656185985,45.903 33,0005,0007,0987.3,+21.6,065,0132,1656186285,45.905 33,0005,0007,0987.3,+20.7,068,0134,1656186585,45.885 47,0005,0007,0987.2,+21.2,066,0122,1656186885,45.874 35,0005,0007,0987.1,+21.2,066,0116,1656187185,45.864 47,0005,0007,0987.1,+20.8,067,0115,1656187485,45.862 35,0005,0007,0987.3,+20.9,067,0139,1656187785,45.871 45,0005,0007,0987.3,+20.4,070,0128,1656188085,45.857 45,0005,0007,0987.4,+20.5,069,0124,1656188385,45.847 33,0005,0007,0987.4,+20.2,071,0157,1656188685,45.925 33,0006,0008,0987.6,+20.6,069,0155,1656188985,45.984 47,0005,0007,0987.5,+20.8,068,0136,1656189285,45.991 33,0005,0007,0987.4,+20.4,069,0143,1656189585,45.999 47,0005,0007,0987.4,+20.1,071,0132,1656189885,45.975 37,0006,0008,0987.6,+20.6,068,0106,1656190185,45.965 49,0005,0007,0987.5,+20.5,067,0122,1656190485,45.96 47,0005,0007,0987.4,+19.3,075,0144,1656190785,45.951 35,0005,0007,0987.6,+20.1,070,0144,1656191085,45.944 47,0005,0007,0987.8,+20.1,069,0108,1656191385,45.949 35,0000,0001,0987.8,+20.4,068,0133,1656191685,45.94 47,0005,0007,0987.6,+20.3,068,0127,1656191985,45.927 47,0005,0007,0987.5,+20.5,067,0132,1656192286,46.012 45,0005,0007,0987.4,+19.4,072,0125,1656192586,46.077 47,0005,0007,0987.6,+19.5,072,0156,1656192886,46.067 47,0005,0007,0987.4,+19.5,072,0124,1656193186,46.057 47,0005,0007,0987.4,+19.7,071,0149,1656193486,46.047 47,0005,0007,0987.4,+19.0,074,0111,1656193786,46.043 35,0005,0007,0987.6,+19.9,071,0147,1656194086,46.031 47,0005,0007,0987.5,+19.5,072,0139,1656194386,46.029 47,0005,0007,0987.2,+19.0,075,0136,1656194686,46.015 33,0006,0008,0987.3,+19.6,072,0128,1656194986,46.011 49,0005,0007,0987.4,+19.7,071,0117,1656195586,46.015 35,0005,0007,0987.4,+19.1,074,0134,1656195886,46.081 49,0005,0007,0987.5,+19.2,074,0131,1656196186,46.147 35,0005,0007,0987.6,+18.7,076,0135,1656196486,46.147 45,0005,0007,0987.3,+19.1,074,0139,1656196786,46.129 47,0005,0007,0987.3,+19.4,073,0129,1656197086,46.12 35,0005,0007,0987.3,+19.4,073,0136,1656197386,46.122 45,0005,0007,0987.4,+19.1,074,0124,1656197686,46.101 49,0005,0007,0987.2,+19.0,075,0129,1656197986,46.107 35,0005,0007,0987.5,+18.7,076,0125,1656198286,46.099 33,0006,0008,0987.6,+18.8,075,0139,1656198586,46.086 35,0005,0007,0987.5,+18.7,076,0125,1656198886,46.086 47,0006,0008,0987.5,+19.1,074,0131,1656199186,46.083 47,0006,0008,0987.6,+18.7,076,0134,1656199486,46.16 45,0006,0008,0988.0,+18.6,077,0136,1656199786,46.223 47,0005,0007,0988.1,+19.0,075,0144,1656200086,46.216 47,0005,0007,0988.1,+19.2,074,0172,1656200386,46.219 35,0005,0007,0988.2,+19.3,073,0106,1656200686,46.212 52,0005,0007,0988.5,+20.0,069,0138,1656200986,46.203 35,0005,0007,0988.2,+20.6,066,0134,1656201286,46.2 45,0005,0007,0988.3,+20.8,065,0141,1656201586,46.194 45,0005,0007,0988.6,+21.1,064,0135,1656201886,46.176 42,0005,0007,0988.7,+21.1,064,0151,1656202186,46.176 33,0005,0007,0988.6,+21.2,063,0136,1656202486,46.175 33,0006,0008,0988.5,+21.2,063,0122,1656202786,46.168 47,0005,0007,0988.7,+21.2,062,0143,1656203086,46.238 42,0005,0007,0988.5,+21.2,063,0121,1656203386,46.309 45,0005,0007,0988.5,+21.2,062,0142,1656203686,46.304 47,0006,0008,0988.5,+21.2,062,0131,1656203986,46.302 40,0005,0007,0988.7,+21.1,063,0121,1656204286,46.303 49,0005,0007,0988.5,+21.1,063,0132,1656204586,46.28 45,0005,0007,0988.4,+21.0,063,0112,1656204886,46.281 45,0005,0007,0988.5,+21.0,063,0144,1656205186,46.277 37,0005,0007,0988.6,+20.8,064,0130,1656205486,46.263 40,0006,0008,0988.4,+20.7,064,0133,1656205786,46.261 42,0005,0007,0988.6,+20.7,064,0128,1656206086,46.251 30,0005,0007,0988.4,+20.7,064,0105,1656206386,46.25 40,0005,0007,0988.7,+20.6,065,0143,1656206686,46.312 49,0006,0008,0988.7,+20.6,065,0141,1656206986,46.383 40,0005,0007,0988.8,+20.5,065,0147,1656207286,46.381 47,0005,0007,0989.0,+20.5,065,0122,1656207586,46.373 33,0005,0007,0988.7,+20.4,065,0121,1656207886,46.384 33,0005,0007,0988.8,+20.4,065,0120,1656208186,46.362 47,0005,0007,0988.7,+20.3,065,0128,1656208486,46.365 37,0006,0008,0988.8,+20.3,065,0130,1656208786,46.355 35,0005,0007,0988.9,+20.3,066,0132,1656209086,46.347 49,0006,0008,0989.0,+20.2,066,0129,1656209386,46.346 49,0005,0007,0989.1,+20.2,066,0144,1656209686,46.333 35,0006,0008,0989.0,+20.1,067,0108,1656209986,46.327 49,0005,0007,0988.9,+20.1,067,0132,1656210286,46.402 33,0005,0007,0988.8,+19.9,068,0102,1656210586,46.468 35,0006,0008,0988.9,+19.9,067,0137,1656210886,46.453 33,0005,0007,0989.0,+19.8,068,0119,1656211186,46.451 33,0005,0007,0988.7,+19.7,068,0134,1656211486,46.438 47,0006,0008,0988.9,+19.6,069,0126,1656211786,46.435 47,0005,0007,0989.0,+19.3,070,0141,1656212086,46.435 47,0005,0007,0989.0,+19.4,070,0151,1656212386,46.423 33,0006,0008,0989.1,+19.4,070,0130,1656212686,46.419 47,0006,0008,0989.2,+19.1,071,0125,1656212986,46.42 35,0006,0008,0989.2,+19.0,072,0142,1656213286,46.406 47,0005,0007,0989.2,+19.3,070,0132,1656213586,46.414 33,0006,0008,0989.2,+19.4,070,0112,1656213886,46.463 37,0005,0007,0989.3,+19.6,070,0134,1656214186,46.538 47,0005,0007,0989.4,+19.6,070,0143,1656214486,46.543 35,0005,0007,0989.4,+19.5,071,0151,1656214786,46.529 33,0005,0007,0989.5,+18.9,074,0144,1656215086,46.523 35,0005,0007,0989.3,+19.0,074,0116,1656215386,46.508 35,0005,0007,0989.6,+19.4,073,0106,1656215686,46.505 49,0006,0008,0989.4,+19.5,072,0141,1656215986,46.487 35,0005,0007,0989.3,+19.4,074,0122,1656216286,46.492 21,0006,0008,0989.4,+19.3,074,0130,1656216586,46.503 47,0005,0007,0989.6,+19.0,074,0143,1656216886,46.486 35,0005,0007,0989.4,+19.6,073,0145,1656217186,46.485 49,0005,0007,0989.4,+19.9,073,0134,1656217486,46.567 35,0005,0007,0989.3,+20.2,072,0135,1656217786,46.634 35,0005,0007,0989.3,+20.6,069,0129,1656218086,46.632 35,0005,0007,0989.4,+21.1,068,0136,1656218386,46.619 33,0006,0008,0989.5,+21.1,066,0126,1656218686,46.615 30,0005,0007,0989.5,+21.3,066,0125,1656218986,46.613 35,0005,0007,0989.7,+21.4,067,0128,1656219286,46.609 33,0005,0007,0989.8,+21.7,065,0148,1656219586,46.606 35,0005,0007,0989.6,+21.8,064,0152,1656219886,46.592 35,0005,0007,0989.9,+22.1,062,0134,1656220186,46.594 47,0005,0007,0989.8,+22.0,062,0123,1656220486,46.588 37,0005,0007,0989.6,+22.2,063,0138,1656220786,46.565 33,0005,0007,0989.6,+22.5,062,0140,1656221086,46.643 47,0006,0008,0989.5,+22.2,062,0128,1656221386,46.72 35,0005,0007,0989.8,+22.5,062,0130,1656221686,46.715 49,0005,0007,0990.0,+22.5,062,0132,1656221986,46.699 45,0005,0007,0989.9,+22.7,062,0116,1656222286,46.697 33,0005,0007,0989.7,+22.7,061,0115,1656222586,46.693 49,0005,0007,0989.9,+22.6,061,0127,1656222886,46.683 35,0005,0007,0990.1,+22.6,063,0126,1656223186,46.682 35,0006,0008,0989.9,+22.8,062,0138,1656223486,46.673 33,0005,0007,0990.0,+22.7,062,0140,1656223786,46.662 33,0005,0007,0990.0,+22.8,061,0136,1656224086,46.657 35,0005,0007,0990.1,+22.9,060,0137,1656224386,46.648 42,0006,0008,0990.1,+23.0,060,0121,1656224686,46.723 49,0005,0007,0990.0,+23.3,060,0124,1656224986,46.789 42,0005,0007,0990.1,+23.4,060,0113,1656225286,46.785 45,0005,0007,0990.5,+23.6,060,0125,1656225586,46.774 52,0006,0008,0990.1,+23.6,059,0132,1656225886,46.763 49,0005,0007,0990.2,+23.7,059,0109,1656226186,46.772 47,0005,0007,0990.0,+23.8,059,0107,1656226486,46.756 37,0005,0007,0990.1,+23.9,058,0133,1656226789,49.324 35,0005,0007,0989.8,+23.7,057,0120,1656227086,46.751 47,0005,0007,0990.0,+23.8,056,0124,1656227386,46.736 35,0005,0007,0990.1,+24.2,056,0117,1656227686,46.748 47,0005,0007,0990.0,+24.3,056,0125,1656227986,46.735 47,0005,0007,0990.1,+24.2,056,0122,1656228286,46.803 45,0005,0007,0990.0,+24.2,056,0127,1656228586,46.883 45,0005,0007,0990.1,+24.3,056,0126,1656228886,46.877 30,0006,0008,0990.0,+24.4,055,0137,1656229186,46.864 47,0005,0007,0990.3,+24.3,055,0126,1656229486,46.869 33,0005,0007,0990.4,+24.3,056,0117,1656229786,46.876 35,0005,0007,0990.3,+24.1,055,0138,1656230086,46.853 35,0005,0007,0990.5,+24.3,056,0131,1656230386,46.856 40,0005,0007,0990.6,+23.7,057,0129,1656230686,46.848 35,0005,0007,0990.6,+24.0,056,0127,1656230986,46.838 35,0005,0007,0990.5,+24.0,057,0121,1656231286,46.847 40,0005,0007,0990.2,+24.2,057,0140,1656231586,46.831 35,0005,0007,0990.1,+24.5,057,0102,1656231886,46.887 37,0006,0008,0990.3,+24.4,056,0121,1656232186,46.953 40,0006,0008,0990.5,+24.4,057,0131,1656232486,46.963 33,0005,0007,0990.1,+24.6,056,0125,1656232786,46.966 35,0005,0007,0990.3,+24.6,056,0138,1656233086,46.963 37,0005,0007,0990.4,+24.7,055,0133,1656233386,46.953 40,0005,0007,0990.3,+24.9,055,0118,1656233686,46.952 49,0005,0007,0990.4,+24.9,055,0128,1656233986,46.948 33,0005,0007,0990.1,+25.3,055,0131,1656234286,46.931 47,0005,0007,0990.0,+25.4,053,0120,1656234586,46.927 35,0005,0007,0990.3,+25.7,051,0134,1656234886,46.923 33,0006,0008,0990.4,+24.3,053,0132,1656235186,46.914 37,0005,0007,0990.6,+25.2,054,0142,1656235486,46.995 47,0005,0007,0990.4,+25.1,053,0154,1656235787,47.06 49,0005,0007,0990.4,+25.4,054,0148,1656236087,47.044 33,0006,0008,0990.6,+25.4,054,0135,1656236387,47.048 35,0005,0007,0990.6,+25.2,054,0153,1656236687,47.034 47,0005,0007,0990.6,+24.3,055,0143,1656236987,47.031 47,0005,0007,0990.6,+24.5,055,0129,1656237287,47.011 35,0005,0007,0990.9,+25.0,056,0140,1656237587,47.023 33,0005,0007,0990.9,+24.9,055,0108,1656237887,47.025 35,0005,0007,0991.0,+24.6,057,0140,1656238187,47.024 37,0005,0007,0990.9,+24.9,056,0131,1656238487,47.015 35,0005,0007,0990.8,+24.8,056,0118,1656238787,47.045 30,0005,0007,0990.6,+24.7,055,0132,1656239087,47.067 33,0005,0007,0990.5,+24.7,056,0110,1656239387,47.137 37,0005,0007,0990.6,+24.7,054,0126,1656239687,47.131 37,0006,0008,0990.8,+24.9,056,0142,1656239987,47.12 33,0005,0007,0990.5,+24.4,055,0119,1656240287,47.117 47,0005,0007,0990.9,+24.9,056,0130,1656240587,47.107 52,0005,0007,0990.6,+24.8,056,0120,1656240887,47.105 33,0005,0007,0990.5,+25.0,056,0109,1656241187,47.102 37,0005,0007,0990.6,+24.8,055,0126,1656241487,47.115 28,0005,0007,0990.3,+25.0,056,0136,1656241787,47.089 35,0005,0007,0990.4,+25.1,056,0120,1656242087,47.078 37,0005,0007,0990.5,+24.8,056,0126,1656242387,47.078 45,0005,0007,0990.4,+24.8,057,0125,1656242687,47.171 35,0006,0008,0990.4,+24.8,055,0118,1656242987,47.224 37,0005,0007,0990.3,+24.7,056,0141,1656243287,47.223 37,0005,0007,0990.2,+24.7,055,0140,1656243587,47.207 49,0005,0007,0990.5,+23.8,057,0118,1656243887,47.19 37,0005,0007,0990.4,+24.2,058,0159,1656244187,47.208 47,0005,0007,0990.4,+23.8,058,0138,1656244487,47.198 35,0005,0007,0990.6,+23.6,059,0116,1656244787,47.187 37,0005,0007,0990.5,+23.7,060,0129,1656245087,47.186 33,0005,0007,0990.5,+23.4,060,0143,1656245387,47.175 37,0005,0007,0990.5,+24.3,059,0121,1656245687,47.178 49,0005,0007,0990.4,+23.5,059,0124,1656245987,47.171 49,0005,0007,0990.3,+24.1,058,0134,1656246287,47.239 47,0005,0007,0990.2,+24.1,059,0124,1656246587,47.33 37,0005,0007,0990.3,+23.9,059,0124,1656246887,47.301 35,0005,0007,0990.5,+23.6,059,0113,1656247187,47.383 37,0005,0007,0990.4,+23.7,060,0129,1656247487,47.29 37,0005,0007,0990.4,+23.8,058,0131,1656247787,47.299 52,0005,0007,0990.5,+23.9,059,0122,1656248087,47.286 35,0005,0007,0990.5,+23.6,061,0127,1656248387,47.291 49,0006,0008,0990.6,+23.6,062,0126,1656248687,47.269 35,0006,0008,0990.4,+23.5,063,0130,1656248987,47.268 47,0006,0008,0990.7,+23.3,064,0124,1656249287,47.298 45,0005,0007,0990.5,+22.8,067,0137,1656249587,47.255 35,0005,0007,0990.8,+22.5,068,0116,1656249887,47.334 45,0005,0007,0990.5,+22.8,068,0130,1656250187,47.397 47,0006,0008,0990.8,+22.9,067,0134,1656250487,47.388 33,0005,0007,0990.7,+22.9,068,0125,1656250787,47.384 33,0005,0007,0990.6,+22.7,069,0114,1656251087,47.368 33,0005,0007,0990.6,+23.0,069,0139,1656251387,47.371 33,0005,0007,0990.5,+22.7,068,0130,1656251687,47.363 35,0005,0007,0990.6,+22.9,068,0131,1656251987,47.364 35,0005,0007,0990.6,+23.1,066,0133,1656252287,47.349 33,0005,0007,0990.6,+22.9,067,0140,1656252587,47.35 33,0005,0007,0990.7,+22.8,068,0122,1656252887,47.343 33,0005,0007,0990.5,+22.9,068,0116,1656253187,47.333 33,0005,0007,0990.6,+22.9,065,0140,1656253487,47.412 30,0006,0008,0990.9,+22.7,064,0133,1656253787,47.48 35,0005,0007,0990.8,+23.2,063,0140,1656254087,47.473 35,0005,0007,0990.9,+23.0,064,0119,1656254687,47.459 33,0005,0007,0990.6,+23.1,061,0128,1656254987,47.463 33,0005,0007,0990.6,+22.8,062,0126,1656255287,47.452 33,0005,0007,0990.7,+22.8,064,0129,1656255587,47.453 33,0006,0008,0990.8,+23.1,062,0139,1656255887,47.431 45,0005,0007,0990.9,+22.9,063,0141,1656256187,47.436 47,0005,0007,0990.9,+23.0,064,0131,1656256487,47.427 35,0006,0008,0991.0,+23.0,065,0141,1656256787,47.409 37,0005,0007,0990.9,+23.0,064,0102,1656257087,47.498 49,0005,0007,0990.7,+22.8,065,0127,1656257387,47.572 47,0005,0007,0990.5,+23.0,064,0135,1656257687,47.564 30,0005,0007,0990.5,+23.2,063,0124,1656258287,47.551 30,0005,0007,0990.4,+23.0,063,0122,1656258587,47.544 35,0005,0007,0990.4,+22.8,064,0128,1656258887,47.545 33,0005,0007,0990.1,+23.1,064,0116,1656259187,47.527 45,0005,0007,0990.2,+22.7,065,0136,1656259787,47.513 33,0005,0007,0990.4,+22.5,067,0142,1656260087,47.513 33,0006,0008,0990.3,+22.3,069,0130,1656260387,47.509 33,0006,0008,0990.6,+22.1,069,0152,1656260687,47.579 45,0005,0007,0990.4,+22.0,070,0122,1656260987,47.647 47,0005,0007,0990.3,+21.9,070,0135,1656261287,47.651 30,0005,0007,0990.3,+21.9,070,0108,1656261587,47.638 47,0006,0008,0990.4,+22.4,069,0117,1656261887,47.637 33,0005,0007,0990.4,+22.7,067,0125,1656262187,47.633 33,0005,0007,0990.3,+22.8,068,0123,1656262487,47.625 37,0005,0007,0990.5,+22.9,067,0135,1656262787,47.632 47,0005,0007,0990.3,+22.3,068,0142,1656263087,47.615 47,0006,0008,0990.3,+22.3,070,0141,1656263387,47.6 49,0005,0007,0990.3,+22.2,069,0140,1656263687,47.6 49,0005,0007,0990.4,+22.4,069,0108,1656263987,47.601 33,0005,0007,0990.6,+22.4,068,0115,1656264287,47.659 35,0005,0007,0990.3,+22.3,069,0141,1656264587,47.738 47,0005,0007,0990.4,+22.2,069,0118,1656264887,47.721 35,0005,0007,0990.7,+22.1,070,0151,1656265187,47.721 37,0005,0007,0990.8,+22.1,070,0129,1656265487,47.713 35,0005,0007,0990.5,+21.9,070,0125,1656265787,47.7 47,0005,0007,0990.5,+21.5,071,0133,1656266087,47.706 33,0006,0008,0990.6,+21.0,073,0138,1656266387,47.694 35,0005,0007,0990.5,+21.2,071,0132,1656266687,47.68 49,0005,0007,0990.9,+21.1,072,0102,1656266987,47.669 35,0005,0007,0990.8,+20.2,075,0133,1656267287,47.67 35,0005,0007,0990.7,+20.5,074,0116,1656267587,47.662 35,0006,0008,0991.0,+20.3,075,0118,1656267887,47.725 33,0005,0007,0991.2,+20.5,074,0128,1656268187,47.802 35,0005,0007,0991.0,+20.6,074,0129,1656268487,47.802 33,0005,0007,0991.0,+20.8,073,0113,1656268787,47.792 33,0006,0008,0991.2,+20.1,074,0132,1656269387,47.789 49,0005,0007,0991.2,+19.8,078,0125,1656269687,47.782 35,0005,0007,0991.4,+20.2,075,0112,1656269987,47.768 33,0005,0007,0991.3,+20.1,076,0138,1656270587,47.763 49,0005,0007,0991.3,+20.4,075,0127,1656270887,47.763 33,0006,0008,0991.3,+20.4,075,0137,1656271187,47.759 37,0005,0007,0991.3,+20.5,074,0132,1656271487,47.826 49,0005,0007,0991.6,+20.3,075,0118,1656271787,47.892 49,0005,0007,0991.3,+20.4,075,0134,1656272087,47.888 49,0005,0007,0991.5,+20.5,075,0115,1656272387,47.891 37,0005,0007,0991.8,+20.3,076,0121,1656272687,47.872 49,0005,0007,0991.5,+20.4,074,0152,1656272987,47.866 47,0006,0008,0991.8,+20.4,074,0124,1656273287,47.862 33,0005,0007,0991.7,+20.1,076,0115,1656273587,47.867 35,0005,0007,0992.0,+20.0,077,0128,1656273887,47.857 47,0006,0008,0991.8,+20.2,076,0129,1656274187,47.845 33,0005,0007,0991.5,+19.8,078,0126,1656274487,47.835 35,0006,0008,0991.7,+19.8,078,0129,1656274787,47.826 33,0005,0007,0991.8,+19.9,079,0145,1656275087,47.899 35,0006,0008,0992.1,+20.1,076,0111,1656275387,47.966 49,0005,0007,0992.2,+20.1,077,0140,1656275687,47.957 47,0005,0007,0992.0,+20.1,077,0144,1656275987,47.956 49,0005,0007,0992.1,+20.3,075,0117,1656276287,47.949 35,0006,0008,0992.0,+20.3,074,0103,1656276587,47.941 33,0005,0007,0992.1,+20.2,075,0127,1656276887,47.944 49,0005,0007,0992.0,+20.1,075,0142,1656277187,47.931 49,0005,0007,0992.1,+20.2,075,0150,1656277487,47.917 47,0005,0007,0991.8,+19.9,076,0131,1656277787,47.926 35,0005,0007,0991.6,+19.9,076,0132,1656278087,47.916 35,0005,0007,0992.0,+19.3,079,0118,1656278387,47.918 47,0005,0007,0991.6,+19.6,078,0145,1656278687,47.976 47,0005,0007,0991.6,+19.6,077,0130,1656278988,48.052 35,0005,0007,0992.0,+19.3,078,0134,1656279288,48.051 47,0000,0001,0991.9,+18.9,080,0126,1656279588,48.062 35,0005,0007,0991.9,+19.3,078,0113,1656279888,48.039 35,0005,0007,0992.3,+19.0,079,0139,1656280188,48.013 47,0005,0007,0992.2,+19.2,077,0125,1656280488,48.026 33,0005,0007,0992.1,+18.9,078,0136,1656280788,48.013 49,0005,0007,0991.9,+18.9,077,0135,1656281088,48.007 47,0005,0007,0992.0,+19.0,076,0126,1656281388,48.001 35,0005,0007,0991.9,+18.5,078,0129,1656281687,47.988 33,0005,0007,0992.2,+18.7,076,0136,1656281987,47.993 47,0005,0007,0991.9,+18.6,076,0122,1656282288,48.062 35,0005,0007,0992.1,+18.4,076,0105,1656282588,48.131 33,0005,0007,0992.1,+18.4,075,0144,1656282888,48.13 35,0005,0007,0991.9,+18.1,077,0136,1656283188,48.119 33,0006,0008,0992.1,+18.2,077,0129,1656283488,48.101 33,0006,0008,0992.3,+18.0,076,0120,1656283788,48.1 33,0005,0007,0992.0,+17.8,077,0126,1656284088,48.096 33,0005,0007,0992.3,+17.8,077,0126,1656284388,48.096 35,0005,0007,0992.2,+17.9,077,0127,1656284688,48.083 35,0005,0007,0992.2,+17.7,077,0110,1656284988,48.08 35,0006,0008,0992.1,+17.4,079,0123,1656285288,48.068 47,0005,0007,0992.1,+17.9,076,0132,1656285588,48.062 35,0006,0008,0992.2,+17.8,076,0119,1656285888,48.137 33,0005,0007,0992.2,+17.9,075,0114,1656286188,48.2 35,0005,0007,0992.5,+17.3,078,0142,1656286488,48.209 33,0005,0007,0992.1,+17.7,076,0150,1656286788,48.192 35,0005,0007,0992.3,+17.4,076,0125,1656287088,48.197 49,0006,0008,0992.3,+17.0,078,0123,1656287388,48.179 35,0005,0007,0992.5,+17.3,077,0130,1656287688,48.169 35,0005,0007,0992.2,+17.0,078,0125,1656287988,48.158 33,0006,0008,0992.2,+17.0,078,0127,1656288288,48.152 33,0005,0007,0992.0,+17.1,077,0130,1656288588,48.156 45,0006,0008,0992.0,+17.0,077,0145,1656288888,48.146 33,0005,0007,0992.2,+17.0,078,0136,1656289188,48.146 35,0005,0007,0992.2,+16.8,078,0142,1656289488,48.226 35,0005,0007,0992.1,+16.9,077,0126,1656289788,48.298 35,0006,0008,0992.1,+16.6,078,0129,1656290088,48.289 33,0005,0007,0992.2,+16.6,078,0120,1656290388,48.275 23,0005,0007,0992.3,+16.8,076,0121,1656290688,48.273 47,0005,0007,0992.3,+16.8,077,0113,1656290988,48.265 35,0005,0007,0992.3,+16.9,076,0117,1656291288,48.266 45,0005,0007,0992.4,+16.4,078,0168,1656291588,48.26 35,0005,0007,0992.3,+16.6,076,0125,1656291888,48.245 47,0005,0007,0992.3,+16.4,077,0131,1656292188,48.245 47,0005,0007,0992.5,+16.5,076,0131,1656292488,48.251 30,0006,0008,0992.4,+16.4,076,0137,1656292788,48.227 47,0005,0007,0992.2,+16.0,078,0117,1656293088,48.304 33,0005,0007,0992.1,+15.8,079,0119,1656293388,48.383 33,0005,0007,0992.3,+16.1,077,0121,1656293688,48.364 33,0006,0008,0992.4,+16.2,077,0112,1656293988,48.36 47,0005,0007,0992.5,+16.1,077,0130,1656294288,48.352 33,0005,0007,0992.3,+16.1,077,0130,1656294588,48.348 35,0005,0007,0992.5,+16.1,077,0099,1656294888,48.337 49,0006,0008,0992.3,+16.1,077,0134,1656295188,48.328 35,0006,0008,0992.5,+15.9,077,0126,1656295488,48.319 35,0005,0007,0992.6,+15.8,079,0153,1656295788,48.317 47,0006,0008,0992.6,+15.9,077,0140,1656296088,48.306 35,0005,0007,0992.4,+15.8,077,0146,1656296388,48.303 47,0005,0007,0992.4,+15.9,076,0124,1656296688,48.377 35,0005,0007,0992.5,+15.9,076,0116,1656296988,48.448 47,0005,0007,0992.6,+15.9,076,0135,1656297288,48.446 35,0005,0007,0992.4,+15.7,076,0134,1656297588,48.439 33,0005,0007,0992.3,+15.7,078,0150,1656297888,48.436 47,0005,0007,0992.4,+15.4,079,0124,1656298188,48.429 35,0005,0007,0992.2,+15.6,077,0123,1656298488,48.42 37,0006,0008,0992.4,+15.0,080,0154,1656298788,48.409 49,0005,0007,0992.7,+15.1,080,0123,1656299088,48.406 33,0006,0008,0992.6,+15.2,079,0133,1656299388,48.391 49,0005,0007,0992.3,+15.4,078,0132,1656299688,48.383 35,0006,0008,0992.5,+15.3,079,0132,1656299988,48.377 37,0005,0007,0992.5,+15.6,078,0128,1656300288,48.457 33,0005,0007,0992.5,+15.7,078,0150,1656300588,48.525 35,0005,0007,0992.7,+15.6,080,0146,1656300888,48.515 35,0005,0007,0992.8,+15.6,080,0141,1656301188,48.513 33,0005,0007,0992.6,+15.7,081,0124,1656301488,48.515 47,0005,0007,0992.6,+15.8,080,0136,1656301788,48.51 35,0005,0007,0992.7,+15.5,082,0128,1656302088,48.496 45,0005,0007,0992.6,+15.8,080,0136,1656302388,48.497 35,0005,0007,0992.5,+16.1,079,0112,1656302688,48.491 35,0005,0007,0992.8,+15.9,081,0138,1656302988,48.484 33,0005,0007,0992.9,+15.9,081,0112,1656303288,48.478 49,0005,0007,0992.8,+16.4,079,0119,1656303588,48.465 37,0005,0007,0992.5,+16.8,079,0127,1656303888,48.543 28,0005,0007,0992.6,+16.9,079,0134,1656304188,48.608 35,0005,0007,0992.9,+17.1,079,0126,1656304488,48.61 35,0005,0007,0992.8,+17.2,078,0144,1656304788,48.6 35,0005,0007,0992.8,+17.6,078,0126,1656305088,48.592 49,0005,0007,0992.8,+17.8,078,0135,1656305388,48.59 33,0005,0007,0992.4,+18.1,076,0139,1656305688,48.592 35,0006,0008,0992.8,+18.3,077,0110,1656305988,48.586 37,0006,0008,0992.8,+18.5,076,0144,1656306288,48.564 37,0005,0007,0992.6,+18.7,077,0143,1656306588,48.563 35,0005,0007,0992.8,+18.9,076,0127,1656306888,48.557 35,0006,0008,0992.4,+19.2,075,0136,1656307188,48.544 35,0005,0007,0992.7,+19.4,074,0120,1656307491,51.206 47,0005,0007,0992.7,+19.4,074,0114,1656307788,48.688 49,0006,0008,0992.8,+19.7,073,0133,1656308088,48.686 35,0005,0007,0992.4,+20.0,071,0129,1656308388,48.683 35,0006,0008,0992.5,+20.3,071,0161,1656308688,48.669 35,0005,0007,0992.7,+20.4,070,0132,1656308988,48.667 35,0005,0007,0993.1,+20.6,070,0139,1656309288,48.666 37,0005,0007,0992.9,+20.7,069,0130,1656309588,48.655 35,0005,0007,0993.0,+20.5,068,0119,1656309888,48.649 47,0005,0007,0992.9,+20.7,069,0120,1656310188,48.647 33,0005,0007,0992.9,+20.9,070,0136,1656310488,48.652 49,0005,0007,0992.8,+20.8,070,0121,1656310788,48.64 47,0005,0007,0992.9,+20.8,068,0131,1656311088,48.702 49,0006,0008,0992.9,+21.1,070,0127,1656311388,48.777 49,0005,0007,0993.2,+21.3,068,0112,1656311688,48.78 35,0005,0007,0993.0,+21.5,068,0149,1656311988,48.776 37,0005,0007,0992.9,+21.7,067,0117,1656312288,48.764 40,0005,0007,0992.9,+21.9,067,0131,1656312588,48.751 49,0005,0007,0992.9,+22.1,066,0113,1656312888,48.753 47,0005,0007,0993.3,+22.2,067,0120,1656313188,48.734 30,0006,0008,0992.7,+22.3,066,0140,1656313488,48.729 33,0005,0007,0993.3,+22.6,066,0142,1656313788,48.727 49,0005,0007,0992.9,+22.8,066,0120,1656314088,48.719 45,0006,0008,0992.7,+23.2,063,0121,1656314388,48.716 42,0005,0007,0992.7,+22.7,064,0133,1656314688,48.79 42,0005,0007,0993.0,+22.8,062,0139,1656314988,48.861 33,0006,0008,0993.0,+23.2,062,0143,1656315288,48.85 30,0005,0007,0992.9,+23.4,059,0131,1656315588,48.845 30,0005,0007,0992.9,+23.2,061,0162,1656315888,48.849 35,0005,0007,0992.9,+23.0,060,0140,1656316188,48.844 45,0005,0007,0993.2,+22.8,058,0126,1656316488,48.84 42,0005,0007,0993.0,+22.7,059,0141,1656316788,48.832 33,0005,0007,0993.0,+23.3,059,0141,1656317088,48.82 45,0005,0007,0993.1,+23.2,057,0147,1656317388,48.834 42,0005,0007,0992.7,+23.9,058,0120,1656317688,48.831 49,0005,0007,0993.0,+24.0,055,0134,1656317988,48.813 33,0005,0007,0992.8,+24.3,056,0127,1656318288,48.898 28,0005,0007,0992.6,+24.6,055,0122,1656318588,48.948 45,0005,0007,0992.7,+24.4,054,0135,1656318888,48.963 40,0005,0007,0992.4,+24.5,054,0130,1656319188,48.954 42,0005,0007,0992.3,+24.8,052,0116,1656319488,48.953 45,0005,0007,0992.8,+24.8,052,0137,1656319788,48.941 42,0005,0007,0992.6,+25.1,050,0109,1656320088,48.927 42,0005,0007,0992.4,+24.8,053,0160,1656320388,48.912 33,0005,0007,0992.6,+24.6,050,0110,1656320688,48.918 42,0006,0008,0992.5,+24.9,051,0120,1656320988,48.908 42,0005,0007,0992.5,+25.3,051,0119,1656321288,48.911 42,0006,0008,0992.6,+25.0,049,0132,1656321588,48.9 33,0005,0007,0992.4,+25.1,048,0141,1656321888,48.98 35,0005,0007,0992.7,+25.4,050,0120,1656322189,49.042 45,0005,0007,0992.5,+24.9,049,0147,1656322489,49.042 49,0005,0007,0992.4,+25.3,049,0140,1656322789,49.031 33,0005,0007,0992.2,+25.5,048,0133,1656323089,49.03 45,0005,0007,0992.2,+25.6,050,0156,1656323389,49.028 30,0006,0008,0992.3,+25.7,047,0115,1656323689,49.02 49,0005,0007,0992.5,+25.6,048,0113,1656323989,49.023 28,0005,0007,0992.1,+25.8,047,0142,1656324289,49.017 33,0005,0007,0992.2,+25.9,049,0137,1656324589,49.214 33,0005,0007,0992.2,+25.8,047,0147,1656324888,48.997 33,0005,0007,0992.2,+26.1,047,0119,1656325188,48.989 33,0005,0007,0991.8,+26.2,048,0143,1656325489,49.06 30,0005,0007,0992.1,+26.0,047,0125,1656325789,49.136 45,0005,0007,0992.2,+25.5,048,0139,1656326089,49.141 33,0005,0007,0991.9,+25.8,042,0126,1656326389,49.12 30,0005,0007,0992.0,+26.7,043,0107,1656326689,49.12 33,0005,0007,0991.7,+26.8,045,0127,1656326989,49.108 35,0005,0007,0992.0,+26.3,043,0132,1656327289,49.098 35,0005,0007,0991.9,+25.9,045,0126,1656327589,49.103 47,0005,0007,0992.3,+25.6,047,0124,1656327889,49.104 47,0005,0007,0991.7,+26.6,044,0108,1656328189,49.093 47,0006,0008,0992.0,+25.9,045,0117,1656328489,49.094 47,0005,0007,0991.7,+25.8,046,0110,1656328789,49.078 47,0005,0007,0991.6,+26.7,043,0131,1656329089,49.183 33,0005,0007,0991.6,+25.7,046,0133,1656329389,49.233 47,0005,0007,0991.8,+26.2,044,0133,1656329689,49.23 35,0005,0007,0991.8,+26.6,042,0143,1656329989,49.23 33,0005,0007,0991.4,+27.0,043,0127,1656330289,49.215 35,0005,0007,0991.6,+27.0,042,0134,1656330589,49.215 47,0005,0007,0991.6,+27.2,043,0133,1656330889,49.212 30,0005,0007,0991.4,+27.2,041,0133,1656331189,49.2 33,0005,0007,0991.4,+27.7,041,0126,1656331489,49.195 33,0005,0007,0991.3,+27.3,041,0126,1656331789,49.182 30,0005,0007,0991.2,+27.5,040,0147,1656332089,49.187 33,0005,0007,0991.5,+27.4,040,0106,1656332389,49.185 28,0005,0007,0991.3,+27.5,038,0124,1656332689,49.262 45,0005,0007,0991.4,+26.7,040,0141,1656332989,49.336 30,0005,0007,0991.2,+27.4,040,0135,1656333289,49.332 33,0005,0007,0991.7,+27.3,040,0110,1656333589,49.311 45,0005,0007,0991.1,+27.3,040,0118,1656333889,49.32 30,0005,0007,0991.4,+27.9,040,0115,1656334189,49.311 33,0005,0007,0991.3,+27.4,041,0128,1656334489,49.3 47,0005,0007,0991.1,+27.9,040,0120,1656334789,49.298 35,0005,0007,0991.4,+27.3,042,0123,1656335089,49.291 45,0000,0001,0991.3,+27.0,043,0133,1656335389,49.288 30,0006,0008,0991.0,+27.7,041,0121,1656335689,49.28 49,0005,0007,0991.1,+27.8,040,0107,1656335989,49.277 33,0005,0007,0991.5,+27.2,041,0145,1656336289,49.353 33,0005,0007,0991.1,+27.3,041,0139,1656336589,49.421 47,0005,0007,0991.5,+27.2,041,0124,1656336889,49.422 37,0005,0007,0990.9,+27.4,040,0129,1656337189,49.408 33,0005,0007,0991.1,+27.8,039,0126,1656337489,49.404 35,0005,0007,0990.9,+27.8,039,0115,1656337789,49.402 35,0005,0007,0991.1,+28.0,038,0119,1656338089,49.4 33,0006,0008,0990.9,+27.8,038,0124,1656338389,49.39 47,0005,0007,0991.2,+27.6,038,0126,1656338689,49.376 35,0006,0008,0990.9,+27.9,038,0135,1656338989,49.37 35,0005,0007,0990.8,+27.9,038,0135,1656339289,49.365 45,0005,0007,0991.1,+28.0,038,0129,1656339589,49.367 47,0005,0007,0990.7,+27.6,037,0120,1656339889,49.438 47,0005,0007,0991.1,+28.3,038,0136,1656340189,49.514 33,0005,0007,0990.6,+28.0,038,0115,1656340489,49.513 28,0006,0008,0991.0,+28.0,038,0116,1656340789,49.499 33,0005,0007,0990.7,+28.2,038,0160,1656341089,49.494 42,0005,0007,0990.8,+28.3,039,0113,1656341389,49.484 33,0005,0007,0990.8,+27.9,038,0111,1656341689,49.476 52,0005,0007,0991.0,+28.1,038,0119,1656341989,49.468 33,0000,0001,0990.7,+27.5,039,0123,1656342289,49.464 33,0005,0007,0990.8,+27.6,040,0160,1656342589,49.461 47,0006,0008,0990.6,+27.8,039,0137,1656342889,49.464 49,0005,0007,0990.9,+27.7,037,0140,1656343189,49.456 35,0006,0008,0990.6,+27.8,038,0138,1656343489,49.531 47,0005,0007,0990.9,+28.3,038,0124,1656343789,49.621 30,0005,0007,0990.7,+27.6,039,0137,1656344089,49.595 35,0005,0007,0990.6,+27.5,039,0114,1656344389,49.59 33,0005,0007,0990.7,+27.7,039,0138,1656344689,49.59 47,0005,0007,0991.1,+28.2,037,0127,1656344989,49.579 33,0005,0007,0990.7,+27.8,039,0142,1656345289,49.589 35,0006,0008,0990.9,+27.8,039,0114,1656345589,49.559 37,0005,0007,0991.1,+27.8,039,0127,1656345889,49.568 33,0005,0007,0990.7,+27.9,039,0123,1656346189,49.568 30,0005,0007,0990.6,+27.8,039,0146,1656346489,49.556 35,0005,0007,0990.8,+27.3,040,0120,1656346789,49.55 35,0000,0001,0990.9,+27.4,040,0125,1656347089,49.633 35,0005,0007,0990.7,+27.3,042,0125,1656347389,49.692 47,0005,0007,0990.8,+27.3,040,0125,1656347689,49.684 47,0005,0007,0990.8,+27.4,041,0129,1656347989,49.679 35,0006,0008,0990.8,+27.1,042,0144,1656348289,49.674 49,0005,0007,0990.5,+27.0,042,0127,1656348589,49.681 35,0005,0007,0990.6,+27.2,042,0137,1656348889,49.657 47,0005,0007,0990.5,+27.0,044,0130,1656349189,49.647 49,0005,0007,0990.5,+27.0,043,0127,1656349489,49.648 33,0005,0007,0990.7,+26.9,043,0138,1656349789,49.645 33,0005,0007,0991.0,+27.0,043,0129,1656350089,49.65 33,0005,0007,0991.0,+26.7,043,0115,1656350389,49.638 47,0005,0007,0991.0,+26.6,045,0135,1656350689,49.717 49,0005,0007,0991.0,+26.2,047,0121,1656350989,49.782 35,0005,0007,0991.1,+25.9,048,0127,1656351289,49.764 49,0005,0007,0990.8,+25.3,050,0109,1656351589,49.761 33,0005,0007,0991.0,+25.0,051,0114,1656351889,49.761 47,0005,0007,0991.2,+25.1,050,0119,1656352189,49.753 35,0005,0007,0991.0,+24.9,051,0125,1656352489,49.753 33,0006,0008,0991.3,+24.1,053,0114,1656352789,49.744 49,0005,0007,0991.3,+24.3,053,0131,1656353089,49.746 35,0005,0007,0991.3,+23.6,055,0107,1656353389,49.731 47,0005,0007,0991.4,+23.7,055,0110,1656353689,49.72 35,0005,0007,0991.2,+23.2,057,0129,1656353989,49.72 33,0005,0007,0991.2,+23.1,058,0146,1656354289,49.796 37,0005,0007,0991.5,+22.1,061,0130,1656354889,49.855 35,0005,0007,0991.6,+22.4,060,0122,1656355189,49.856 35,0005,0007,0992.0,+22.7,058,0147,1656355489,49.849 35,0006,0008,0992.0,+22.0,061,0127,1656355789,49.837 49,0005,0007,0991.9,+22.3,060,0129,1656356089,49.838 35,0005,0007,0992.1,+22.5,059,0132,1656356389,49.824 37,0005,0007,0992.1,+22.0,062,0124,1656356689,49.827 35,0005,0007,0992.4,+21.9,062,0126,1656356989,49.814 37,0005,0007,0992.4,+22.2,060,0107,1656357289,49.81 52,0005,0007,0992.5,+22.5,057,0134,1656357589,49.811 35,0005,0007,0992.2,+22.5,059,0132,1656357889,49.889 37,0005,0007,0992.5,+22.3,061,0118,1656358189,49.953 35,0005,0007,0992.1,+22.1,062,0143,1656358489,49.95 40,0005,0007,0992.1,+22.3,060,0120,1656358792,52.521 35,0005,0007,0992.3,+21.8,063,0134,1656359089,49.946 35,0005,0007,0992.1,+21.7,064,0144,1656359389,49.927 35,0006,0008,0991.9,+22.0,062,0134,1656359689,49.908 35,0005,0007,0992.2,+22.1,063,0103,1656359989,49.91 37,0005,0007,0992.2,+22.1,062,0130,1656360289,49.896 37,0006,0008,0992.2,+22.1,062,0137,1656360589,49.898 35,0005,0007,0992.3,+21.7,063,0126,1656360889,49.885 37,0006,0008,0992.2,+21.8,062,0124,1656361189,49.888 37,0005,0007,0992.2,+21.4,064,0146,1656361489,49.975 40,0005,0007,0992.3,+21.8,063,0120,1656361790,50.052 35,0005,0007,0992.1,+21.5,064,0138,1656362090,50.035 35,0006,0008,0992.2,+21.8,063,0114,1656362390,50.033 37,0005,0007,0992.4,+21.7,063,0121,1656362690,50.023 35,0006,0008,0991.9,+21.8,063,0122,1656362990,50.006 37,0005,0007,0992.3,+21.8,063,0141,1656363290,50.002 37,0006,0008,0992.0,+21.9,063,0141,1656363589,49.998 35,0005,0007,0992.2,+21.7,063,0144,1656363889,49.996 37,0005,0007,0992.0,+21.3,065,0162,1656364189,49.989 52,0005,0007,0991.9,+21.2,065,0102,1656364489,49.978 37,0005,0007,0991.8,+21.5,063,0109,1656364789,49.97 37,0005,0007,0991.9,+21.6,063,0136,1656365090,50.048 37,0005,0007,0991.7,+21.0,066,0140,1656365390,50.11 35,0005,0007,0991.8,+20.9,066,0131,1656365690,50.1 37,0005,0007,0991.6,+21.0,065,0131,1656365990,50.102 37,0005,0007,0991.9,+20.7,066,0127,1656366290,50.09 37,0006,0008,0991.7,+20.6,066,0141,1656366590,50.086 35,0005,0007,0991.7,+20.5,067,0138,1656366890,50.08 52,0005,0007,0991.8,+20.7,065,0128,1656367190,50.073 37,0005,0007,0991.7,+20.7,065,0131,1656367490,50.072 35,0005,0007,0991.8,+20.0,068,0128,1656367790,50.065 37,0006,0008,0991.8,+20.2,067,0135,1656368090,50.061 37,0005,0007,0991.5,+19.9,068,0136,1656368390,50.058 37,0005,0007,0991.7,+19.9,068,0138,1656368690,50.124 37,0005,0007,0991.7,+20.0,068,0123,1656368990,50.192 52,0006,0008,0991.5,+19.7,069,0108,1656369290,50.181 37,0005,0007,0991.4,+19.7,069,0120,1656369590,50.173 40,0005,0007,0991.4,+19.0,072,0125,1656369890,50.175 37,0000,0001,0991.4,+19.7,069,0145,1656370190,50.166 37,0005,0007,0991.5,+19.3,070,0131,1656370490,50.157 37,0005,0007,0991.4,+19.1,071,0124,1656370790,50.159 40,0005,0007,0991.9,+19.3,070,0124,1656371090,50.151 52,0006,0008,0991.7,+18.9,072,0122,1656371390,50.14 37,0005,0007,0991.5,+19.3,071,0134,1656371690,50.143 37,0005,0007,0991.6,+19.2,072,0127,1656371990,50.131 40,0005,0007,0991.5,+18.7,074,0141,1656372290,50.208 40,0005,0007,0991.8,+18.9,073,0125,1656372590,50.277 40,0006,0008,0991.6,+18.6,074,0141,1656372890,50.267 54,0005,0007,0991.7,+19.2,072,0128,1656373190,50.251 40,0005,0007,0991.6,+19.2,071,0112,1656373490,50.26 37,0005,0007,0991.7,+19.2,071,0129,1656373790,50.25 37,0005,0007,0991.3,+19.2,071,0132,1656374090,50.243 37,0005,0007,0991.5,+19.1,071,0137,1656374390,50.244 37,0005,0007,0991.4,+18.3,075,0139,1656374690,50.23 37,0005,0007,0991.6,+18.8,073,0124,1656374990,50.225 40,0006,0008,0991.4,+18.6,073,0130,1656375290,50.2 37,0005,0007,0991.6,+18.8,072,0131,1656375590,50.199 37,0005,0007,0991.5,+18.3,074,0121,1656375890,50.277 37,0005,0007,0991.1,+18.5,073,0130,1656376190,50.34 37,0005,0007,0991.0,+18.5,073,0126,1656376490,50.335 54,0006,0008,0991.2,+18.2,075,0150,1656376790,50.325 52,0006,0008,0991.3,+18.0,076,0118,1656377090,50.314 37,0005,0007,0991.3,+18.4,074,0118,1656377390,50.318 37,0005,0007,0991.1,+18.4,075,0109,1656377690,50.315 40,0000,0001,0991.4,+18.7,074,0139,1656377990,50.308 54,0005,0007,0991.3,+18.6,074,0136,1656378290,50.3 54,0005,0007,0991.1,+18.1,076,0126,1656378590,50.297 37,0005,0007,0991.1,+18.3,076,0140,1656378890,50.283 37,0005,0007,0991.3,+18.2,075,0113,1656379190,50.286 37,0005,0007,0991.3,+18.6,074,0147,1656379490,50.357 37,0005,0007,0991.2,+18.2,075,0138,1656379790,50.425 37,0006,0008,0991.0,+18.4,074,0137,1656380090,50.422 37,0005,0007,0991.1,+18.1,075,0135,1656380390,50.418 37,0005,0007,0991.4,+17.9,076,0135,1656380690,50.409 37,0005,0007,0991.5,+18.1,075,0115,1656380990,50.408 40,0005,0007,0991.2,+18.0,075,0127,1656381290,50.399 37,0006,0008,0991.2,+18.3,074,0133,1656381590,50.383 37,0005,0007,0991.5,+17.9,075,0151,1656381890,50.377 37,0005,0007,0991.6,+17.7,077,0127,1656382190,50.369 37,0006,0008,0991.5,+17.9,075,0131,1656382490,50.363 37,0005,0007,0991.5,+18.0,075,0137,1656382790,50.357 37,0005,0007,0991.4,+17.9,075,0134,1656383090,50.435 37,0005,0007,0991.5,+17.9,075,0152,1656383390,50.506 37,0005,0007,0991.4,+17.9,075,0136,1656383690,50.499 37,0005,0007,0991.5,+17.6,077,0135,1656383990,50.496 37,0005,0007,0991.4,+17.5,077,0134,1656384290,50.494 37,0005,0007,0991.5,+17.8,076,0128,1656384590,50.484 40,0005,0007,0991.3,+17.7,077,0133,1656384890,50.475 40,0005,0007,0991.5,+18.1,075,0116,1656385190,50.466 54,0005,0007,0991.7,+17.7,077,0128,1656385490,50.46 40,0005,0007,0991.6,+18.0,076,0141,1656385790,50.451 37,0005,0007,0991.7,+18.1,075,0121,1656386090,50.442 40,0005,0007,0991.5,+17.9,077,0142,1656386390,50.435 52,0005,0007,0991.6,+18.2,076,0126,1656386690,50.529 54,0005,0007,0991.3,+18.2,076,0147,1656386990,50.589 37,0005,0007,0991.7,+18.4,075,0124,1656387290,50.589 40,0006,0008,0991.6,+18.6,075,0118,1656387590,50.58 37,0005,0007,0991.8,+18.9,075,0140,1656387890,50.576 37,0000,0001,0991.6,+18.7,075,0123,1656388190,50.575 37,0005,0007,0991.6,+19.1,074,0133,1656388490,50.558 35,0005,0007,0991.9,+19.2,073,0132,1656388790,50.557 40,0005,0007,0991.7,+19.5,072,0117,1656389090,50.539 37,0005,0007,0991.9,+19.6,072,0118,1656389390,50.538 37,0005,0007,0991.5,+19.7,071,0123,1656389690,50.537 37,0005,0007,0991.5,+19.8,072,0140,1656389990,50.523 37,0005,0007,0991.8,+20.1,071,0145,1656390290,50.603 37,0006,0008,0991.6,+20.1,071,0122,1656390590,50.649 35,0006,0008,0991.9,+20.4,070,0106,1656390890,50.656 37,0006,0008,0991.8,+20.7,069,0112,1656391190,50.653 37,0005,0007,0991.4,+21.0,067,0145,1656391490,50.641 37,0005,0007,0991.7,+21.1,067,0138,1656391790,50.634 49,0006,0008,0991.6,+21.3,067,0132,1656392090,50.625 37,0006,0008,0991.6,+21.2,067,0119,1656392390,50.629 42,0005,0007,0991.6,+21.5,066,0130,1656392690,50.625 52,0005,0007,0991.4,+21.7,065,0118,1656392990,50.622 47,0005,0007,0991.6,+22.0,065,0104,1656393290,50.606 49,0005,0007,0991.4,+22.3,063,0112,1656393590,50.611 35,0005,0007,0991.3,+22.4,063,0123,1656393890,50.682 35,0005,0007,0991.7,+22.6,062,0110,1656394190,50.762 47,0005,0007,0991.6,+22.5,062,0148,1656394490,50.746 47,0005,0007,0991.5,+22.5,062,0133,1656394790,50.736 37,0005,0007,0991.9,+22.7,062,0130,1656395090,50.733 33,0005,0007,0991.3,+23.0,061,0128,1656395390,50.72 33,0005,0007,0991.4,+23.3,061,0125,1656395690,50.715 52,0005,0007,0991.6,+23.3,060,0134,1656395990,50.707 33,0005,0007,0991.3,+23.6,059,0135,1656396290,50.696 45,0005,0007,0991.3,+23.8,057,0122,1656396590,50.699 42,0005,0007,0991.4,+24.0,057,0125,1656396890,50.69 42,0005,0007,0991.6,+24.1,057,0125,1656397190,50.682 45,0005,0007,0991.5,+24.4,057,0136,1656397490,50.763 33,0006,0008,0991.4,+24.5,057,0136,1656397790,50.826 42,0005,0007,0991.7,+24.6,056,0141,1656398090,50.83 35,0005,0007,0991.6,+24.9,055,0129,1656398390,50.817 47,0006,0008,0991.4,+24.8,054,0133,1656398690,50.812 33,0005,0007,0991.7,+24.9,054,0114,1656398990,50.813 33,0005,0007,0991.4,+24.8,055,0126,1656399290,50.812 30,0005,0007,0991.6,+25.0,056,0126,1656399590,50.807 47,0005,0007,0991.5,+25.2,053,0136,1656399890,50.805 45,0005,0007,0991.9,+25.1,054,0117,1656400190,50.796 45,0006,0008,0991.5,+25.1,053,0130,1656400490,50.785 47,0005,0007,0991.6,+25.3,053,0127,1656400790,50.782 47,0005,0007,0991.1,+25.5,051,0113,1656401090,50.862 45,0005,0007,0991.6,+25.3,053,0135,1656401390,50.938 49,0006,0008,0991.4,+25.8,052,0130,1656401690,50.932 33,0006,0008,0991.2,+26.3,051,0139,1656401990,50.916 47,0005,0007,0991.6,+26.2,050,0128,1656402590,50.905 40,0005,0007,0991.8,+25.8,050,0139,1656402890,50.894 47,0005,0007,0991.5,+25.7,051,0130,1656403190,50.883 30,0006,0008,0991.6,+25.6,053,0126,1656403490,50.888 33,0005,0007,0991.6,+26.0,052,0127,1656403790,50.878 45,0005,0007,0991.9,+25.9,051,0134,1656404090,50.877 35,0005,0007,0991.9,+25.4,050,0158,1656404390,50.88 35,0005,0007,0991.8,+25.4,050,0143,1656404690,50.952 47,0005,0007,0992.0,+25.1,051,0156,1656404991,51.016 45,0005,0007,0992.0,+25.1,050,0152,1656405291,51.01 47,0005,0007,0992.0,+25.4,053,0133,1656405591,51.007 45,0005,0007,0992.0,+25.2,051,0137,1656405890,51 30,0005,0007,0991.7,+25.3,054,0132,1656406190,50.998 45,0005,0007,0991.6,+25.3,053,0111,1656406490,50.983 33,0005,0007,0991.4,+25.3,053,0133,1656406790,50.992 33,0005,0007,0991.7,+25.3,053,0140,1656407090,50.983 45,0005,0007,0991.5,+25.6,053,0141,1656407390,50.971 35,0005,0007,0991.8,+25.9,054,0144,1656407690,50.974 45,0005,0007,0991.4,+25.6,052,0127,1656407990,50.967 33,0006,0008,0991.3,+25.6,053,0136,1656408291,51.047 42,0005,0007,0991.5,+25.9,052,0144,1656408591,51.118 30,0005,0007,0991.7,+26.1,052,0141,1656408891,51.111 45,0006,0008,0991.4,+26.0,051,0128,1656409191,51.108 35,0006,0008,0991.7,+25.8,052,0114,1656409491,51.111 35,0005,0007,0991.4,+26.0,052,0132,1656409791,51.114 30,0005,0007,0991.7,+26.1,054,0134,1656410091,51.093 47,0005,0007,0991.6,+26.0,053,0129,1656410391,51.079 47,0006,0008,0991.8,+26.2,053,0131,1656410691,51.079 33,0005,0007,0991.8,+26.0,052,0139,1656410991,51.071 47,0005,0007,0991.8,+26.2,051,0143,1656411291,51.059 49,0005,0007,0991.7,+26.2,052,0123,1656411591,51.061 49,0005,0007,0991.7,+25.8,048,0132,1656411891,51.145 33,0005,0007,0991.5,+25.9,049,0127,1656412191,51.21 45,0005,0007,0991.8,+26.5,048,0120,1656412491,51.205 45,0005,0007,0991.4,+27.0,045,0136,1656412791,51.209 30,0005,0007,0991.4,+27.3,046,0115,1656413091,51.201 30,0005,0007,0991.2,+26.7,044,0111,1656413391,51.196 47,0005,0007,0991.0,+27.4,043,0161,1656413691,51.182 45,0005,0007,0991.2,+27.8,043,0130,1656413991,51.185 49,0005,0007,0991.2,+27.1,040,0117,1656414291,51.164 47,0006,0008,0991.1,+27.7,042,0130,1656414591,51.162 45,0005,0007,0991.1,+28.0,042,0138,1656414891,51.153 33,0005,0007,0991.2,+27.9,041,0122,1656415191,51.148 45,0006,0008,0991.2,+27.9,041,0141,1656415491,51.222 35,0006,0008,0990.8,+28.1,041,0114,1656415791,51.297 42,0005,0007,0991.0,+27.7,039,0122,1656416091,51.306 42,0005,0007,0991.0,+28.1,041,0147,1656416391,51.3 33,0006,0008,0990.8,+28.3,040,0151,1656416691,51.295 45,0005,0007,0990.9,+28.2,037,0111,1656416991,51.281 49,0005,0007,0990.8,+28.4,038,0139,1656417291,51.264 30,0006,0008,0991.0,+28.9,040,0131,1656417591,51.261 40,0005,0007,0991.0,+28.2,039,0146,1656417891,51.26 35,0005,0007,0990.8,+27.7,039,0136,1656418191,51.269 35,0006,0008,0990.7,+28.0,040,0119,1656418491,51.242 30,0005,0007,0990.7,+27.9,036,0117,1656418791,51.237 33,0005,0007,0990.7,+27.5,042,0130,1656419091,51.322 33,0006,0008,0990.6,+27.5,041,0120,1656419391,51.365 45,0006,0008,0990.8,+27.6,041,0141,1656419691,51.386 45,0005,0007,0990.9,+28.1,040,0120,1656419991,51.379 33,0005,0007,0990.7,+28.4,040,0139,1656420291,51.379 30,0006,0008,0990.5,+28.7,040,0112,1656420591,51.374 45,0006,0008,0990.7,+28.5,038,0142,1656420891,51.367 47,0005,0007,0990.3,+28.5,040,0129,1656421191,51.37 42,0005,0007,0990.5,+28.6,038,0127,1656421491,51.361 33,0005,0007,0990.4,+28.7,039,0136,1656421791,51.339 33,0005,0007,0990.5,+28.5,040,0143,1656422091,51.335 45,0005,0007,0990.4,+28.6,040,0130,1656422391,51.339 45,0006,0008,0990.7,+28.8,041,0119,1656422691,51.412 45,0005,0007,0990.6,+28.7,039,0129,1656422991,51.48 25,0005,0007,0990.4,+28.6,039,0128,1656423291,51.48 47,0005,0007,0990.6,+28.5,039,0144,1656423591,51.485 47,0000,0001,0990.3,+28.5,039,0134,1656423891,51.464 47,0005,0007,0990.4,+28.7,038,0130,1656424191,51.463 47,0005,0007,0990.2,+28.8,037,0123,1656424491,51.454 45,0005,0007,0990.3,+28.5,040,0130,1656424791,51.44 35,0006,0008,0990.4,+28.8,037,0127,1656425091,51.443 47,0005,0007,0990.1,+28.5,034,0123,1656425391,51.421 35,0005,0007,0990.1,+28.7,035,0110,1656425691,51.436 33,0006,0008,0990.0,+28.7,040,0137,1656425991,51.427 42,0005,0007,0990.1,+28.7,041,0123,1656426291,51.512 35,0005,0007,0990.1,+28.8,037,0113,1656426591,51.573 33,0006,0008,0990.1,+28.7,039,0117,1656426891,51.569 33,0005,0007,0990.1,+28.9,039,0138,1656427191,51.567 33,0005,0007,0989.7,+28.7,038,0139,1656427491,51.557 45,0005,0007,0989.9,+28.8,038,0112,1656427791,51.563 35,0005,0007,0989.5,+28.7,038,0111,1656428091,51.554 47,0005,0007,0990.0,+28.8,039,0126,1656428391,51.564 45,0005,0007,0989.9,+28.6,037,0120,1656428691,51.55 45,0005,0007,0989.7,+28.7,036,0120,1656428991,51.542 47,0005,0007,0989.7,+28.3,033,0149,1656429291,51.544 47,0006,0008,0989.8,+28.6,031,0137,1656429591,51.526 45,0005,0007,0989.9,+28.6,036,0117,1656429891,51.604 42,0005,0007,0989.9,+28.3,031,0114,1656430191,51.67 33,0005,0007,0989.8,+28.0,032,0118,1656430491,51.67 45,0005,0007,0990.2,+28.2,036,0128,1656430791,51.654 35,0006,0008,0990.4,+27.9,038,0120,1656431091,51.658 33,0006,0008,0990.2,+27.8,039,0129,1656431391,51.656 33,0005,0007,0990.4,+27.5,041,0123,1656431691,51.646 47,0005,0007,0990.7,+27.3,042,0155,1656431991,51.642 33,0005,0007,0990.5,+26.9,042,0123,1656432291,51.635 33,0005,0007,0990.5,+27.1,042,0128,1656432591,51.637 35,0000,0001,0990.3,+27.1,043,0128,1656432891,51.632 35,0005,0007,0990.5,+27.0,043,0125,1656433191,51.63 47,0005,0007,0990.7,+26.8,043,0130,1656433491,51.693 30,0005,0007,0990.4,+26.7,044,0133,1656433791,51.776 52,0005,0007,0990.5,+26.7,043,0127,1656434091,51.757 35,0005,0007,0990.1,+27.0,043,0130,1656434391,51.753 33,0005,0007,0990.5,+26.7,043,0141,1656434691,51.745 33,0005,0007,0990.3,+26.5,044,0126,1656434991,51.737 35,0006,0008,0990.2,+26.0,047,0146,1656435291,51.78 35,0005,0007,0990.3,+25.8,048,0117,1656435591,51.724 35,0006,0008,0990.2,+25.7,050,0133,1656435891,51.718 33,0005,0007,0990.2,+25.7,052,0134,1656436191,51.702 47,0005,0007,0990.2,+25.7,052,0124,1656436491,51.718 49,0005,0007,0990.5,+25.9,051,0124,1656436791,51.701 33,0005,0007,0990.3,+25.7,051,0120,1656437091,51.775 33,0005,0007,0990.2,+25.3,050,0146,1656437691,51.838 47,0005,0007,0990.5,+25.5,051,0136,1656437991,51.832 33,0005,0007,0990.4,+25.3,052,0127,1656438291,51.836 35,0005,0007,0990.7,+24.8,052,0146,1656438591,51.823 47,0005,0007,0990.3,+24.7,052,0122,1656438891,51.817 35,0005,0007,0990.4,+24.2,052,0121,1656439191,51.804 35,0006,0008,0990.4,+24.2,052,0117,1656439491,51.794 37,0005,0007,0990.4,+23.9,054,0139,1656439791,51.774 35,0005,0007,0990.5,+23.1,055,0135,1656440091,51.775 37,0005,0007,0990.6,+23.5,054,0114,1656440391,51.769 35,0005,0007,0990.8,+23.3,054,0120,1656440691,51.841 35,0005,0007,0990.8,+22.7,056,0143,1656440991,51.914 33,0005,0007,0991.0,+22.3,058,0149,1656441291,51.911 37,0005,0007,0990.9,+22.6,057,0125,1656441591,51.91 49,0005,0007,0991.1,+22.9,057,0122,1656441891,51.903 49,0005,0007,0991.2,+22.8,057,0137,1656442191,51.887 40,0005,0007,0991.3,+22.9,057,0152,1656442491,51.888 37,0005,0007,0991.1,+22.0,061,0134,1656442791,51.887 37,0005,0007,0991.2,+22.4,059,0125,1656443091,51.879 49,0006,0008,0991.5,+22.2,059,0122,1656443391,51.87 35,0005,0007,0991.4,+22.1,057,0117,1656443691,51.866 37,0005,0007,0991.6,+21.7,060,0127,1656443991,51.855 35,0005,0007,0991.7,+22.1,059,0090,1656444291,51.927 37,0005,0007,0991.9,+22.4,059,0142,1656444891,51.99 35,0005,0007,0991.7,+22.4,059,0109,1656445191,51.986 49,0006,0008,0991.8,+22.5,059,0146,1656445491,51.976 37,0005,0007,0991.8,+22.5,059,0130,1656445791,51.973 33,0006,0008,0991.9,+22.7,058,0140,1656446091,51.965 35,0005,0007,0991.8,+22.7,058,0161,1656446691,51.96 33,0005,0007,0991.6,+22.6,059,0144,1656446991,51.958 47,0005,0007,0992.1,+22.5,059,0131,1656447591,51.945 37,0005,0007,0992.0,+22.4,059,0126,1656448192,52.079 35,0005,0007,0992.0,+22.1,060,0139,1656448492,52.077 49,0006,0008,0992.1,+22.0,060,0145,1656448792,52.063 35,0005,0007,0992.2,+22.1,060,0139,1656449092,52.068 33,0006,0008,0992.0,+22.2,060,0144,1656449392,52.057 37,0005,0007,0991.9,+22.1,060,0132,1656449692,52.055 35,0005,0007,0992.0,+22.0,060,0129,1656449992,52.042 47,0005,0007,0992.0,+21.8,061,0122,1656450292,52.039 33,0005,0007,0992.1,+22.0,060,0121,1656450592,52.043 35,0005,0007,0992.0,+21.5,062,0141,1656450892,52.041 47,0005,0007,0992.2,+21.8,061,0112,1656451192,52.036 37,0005,0007,0992.1,+21.7,061,0139,1656451492,52.108 33,0005,0007,0992.2,+21.5,062,0111,1656451792,52.182 33,0005,0007,0992.1,+20.7,064,0133,1656452092,52.177 35,0005,0007,0992.4,+21.0,063,0150,1656452392,52.157 49,0006,0008,0992.3,+20.9,063,0119,1656452692,52.154 35,0005,0007,0991.9,+20.4,064,0144,1656452992,52.144 37,0005,0007,0992.1,+19.8,066,0136,1656453292,52.137 37,0006,0008,0992.1,+19.7,068,0124,1656453592,52.134 35,0005,0007,0992.1,+19.4,070,0132,1656453892,52.139 37,0005,0007,0992.2,+19.9,067,0130,1656454192,52.131 35,0005,0007,0992.4,+19.5,069,0108,1656454492,52.122 35,0005,0007,0992.2,+19.8,067,0130,1656454792,52.113 37,0006,0008,0992.1,+19.3,069,0140,1656455092,52.178 35,0005,0007,0992.2,+19.7,067,0129,1656455392,52.262 37,0005,0007,0991.9,+19.7,067,0132,1656455692,52.249 37,0005,0007,0992.3,+19.3,069,0113,1656455992,52.245 35,0005,0007,0992.3,+19.1,069,0126,1656456292,52.245 49,0005,0007,0992.1,+18.8,070,0140,1656456592,52.24 35,0005,0007,0992.0,+18.7,071,0122,1656456892,52.222 35,0006,0008,0992.0,+18.8,071,0148,1656457192,52.225 37,0005,0007,0992.1,+19.3,068,0133,1656457492,52.216 37,0006,0008,0992.0,+19.2,069,0140,1656457792,52.202 35,0005,0007,0992.1,+18.8,070,0105,1656458092,52.181 37,0005,0007,0992.1,+18.6,071,0134,1656458392,52.182 49,0005,0007,0992.1,+18.3,073,0119,1656458692,52.256 35,0005,0007,0992.0,+18.1,074,0112,1656458992,52.318 35,0005,0007,0992.2,+17.9,074,0145,1656459292,52.314 37,0005,0007,0992.2,+18.0,073,0110,1656459592,52.315 35,0005,0007,0992.4,+17.6,075,0136,1656459892,52.307 35,0005,0007,0992.0,+18.2,072,0124,1656460192,52.298 49,0005,0007,0992.0,+17.8,075,0129,1656460492,52.288 35,0005,0007,0992.2,+17.7,075,0133,1656460792,52.28 49,0005,0007,0992.2,+18.0,073,0107,1656461092,52.282 37,0006,0008,0992.1,+17.8,074,0118,1656461392,52.267 33,0005,0007,0992.0,+17.3,077,0118,1656461692,52.265 37,0005,0007,0992.0,+17.8,074,0120,1656461992,52.259 37,0005,0007,0992.3,+17.9,074,0140,1656462292,52.331 37,0006,0008,0992.0,+18.1,073,0140,1656462592,52.404 37,0006,0008,0992.0,+18.4,072,0122,1656462892,52.404 37,0005,0007,0992.1,+18.6,070,0114,1656463192,52.392 49,0005,0007,0992.0,+17.9,074,0125,1656463492,52.37 35,0005,0007,0991.8,+18.5,071,0137,1656463792,52.372 35,0005,0007,0991.9,+17.9,074,0123,1656464092,52.373 35,0005,0007,0991.8,+18.3,072,0121,1656464392,52.37 37,0005,0007,0991.7,+18.4,071,0151,1656464692,52.356 37,0005,0007,0991.6,+18.7,070,0120,1656464992,52.345 37,0006,0008,0991.9,+18.5,071,0126,1656465292,52.35 49,0005,0007,0991.6,+17.8,074,0131,1656465592,52.349 37,0006,0008,0991.8,+17.3,076,0126,1656465892,52.417 37,0006,0008,0991.4,+17.8,073,0110,1656466192,52.486 40,0006,0008,0991.6,+17.8,073,0134,1656466492,52.487 35,0006,0008,0991.6,+17.8,073,0136,1656466792,52.479 49,0005,0007,0991.5,+17.9,073,0119,1656467092,52.478 35,0005,0007,0991.7,+17.2,076,0148,1656467392,52.472 35,0005,0007,0991.4,+17.3,075,0131,1656467692,52.462 35,0005,0007,0991.5,+17.2,075,0131,1656467992,52.46 37,0005,0007,0991.3,+16.9,076,0123,1656468292,52.453 35,0005,0007,0991.3,+17.3,075,0128,1656468592,52.452 37,0005,0007,0991.2,+17.4,075,0123,1656468892,52.44 37,0005,0007,0991.2,+17.4,073,0121,1656469192,52.437 35,0006,0008,0991.4,+16.8,076,0137,1656469492,52.507 37,0005,0007,0991.1,+17.0,075,0142,1656469792,52.579 35,0005,0007,0991.3,+17.1,074,0123,1656470092,52.567 35,0006,0008,0991.1,+17.0,075,0126,1656470392,52.553 40,0005,0007,0991.1,+17.0,075,0146,1656470692,52.556 37,0005,0007,0991.1,+16.6,077,0125,1656470992,52.549 37,0005,0007,0991.1,+16.8,076,0118,1656471292,52.543 35,0005,0007,0991.5,+16.4,078,0135,1656471592,52.536 35,0005,0007,0991.1,+16.9,075,0128,1656471892,52.536 40,0000,0001,0991.2,+17.0,075,0112,1656472192,52.526 52,0005,0007,0991.5,+17.2,074,0135,1656472492,52.518 35,0006,0008,0991.3,+17.4,073,0125,1656472792,52.508 40,0005,0007,0991.4,+17.0,075,0133,1656473092,52.59 40,0006,0008,0991.4,+17.4,074,0139,1656473392,52.643 37,0000,0001,0991.6,+17.2,076,0129,1656473692,52.637 35,0005,0007,0991.3,+16.5,077,0147,1656473992,52.636 35,0005,0007,0991.4,+16.3,079,0141,1656474292,52.636 35,0005,0007,0991.1,+17.0,076,0136,1656474592,52.629 35,0006,0008,0991.6,+16.8,077,0130,1656474892,52.628 35,0005,0007,0991.2,+17.1,076,0128,1656475192,52.604 37,0005,0007,0991.3,+17.6,074,0107,1656475492,52.605 49,0005,0007,0991.4,+17.6,076,0138,1656476092,52.598 35,0005,0007,0991.3,+17.6,076,0133,1656476392,52.598 35,0005,0007,0991.2,+18.0,075,0103,1656476692,52.658 37,0005,0007,0991.0,+18.2,074,0111,1656476992,52.733 37,0005,0007,0991.3,+18.5,073,0136,1656477292,52.732 35,0006,0008,0991.4,+18.9,072,0113,1656477592,52.72 49,0006,0008,0991.2,+19.2,071,0132,1656477892,52.712 47,0005,0007,0991.1,+19.3,071,0115,1656478192,52.717 37,0000,0001,0991.2,+19.4,070,0134,1656478492,52.707 35,0005,0007,0991.2,+19.6,069,0140,1656478792,52.693 47,0005,0007,0991.2,+19.9,068,0116,1656479092,52.693 49,0005,0007,0991.4,+20.2,067,0136,1656479392,52.689 35,0005,0007,0991.1,+20.4,068,0139,1656479692,52.698 33,0005,0007,0990.9,+20.7,068,0148,1656479992,52.684 49,0006,0008,0991.2,+20.9,066,0130,1656480292,52.753 37,0005,0007,0991.1,+21.1,065,0109,1656480592,52.814 47,0005,0007,0991.2,+21.3,064,0133,1656480892,52.821 49,0005,0007,0991.2,+21.6,063,0117,1656481192,52.809 47,0005,0007,0991.1,+21.8,062,0133,1656481492,52.81 49,0005,0007,0991.2,+22.1,061,0122,1656481792,52.799 33,0005,0007,0991.1,+22.3,059,0113,1656482092,52.8 35,0005,0007,0991.3,+22.6,055,0124,1656482392,52.794 49,0005,0007,0991.1,+22.6,054,0119,1656482692,52.786 33,0005,0007,0991.4,+22.8,054,0141,1656482992,52.776 47,0005,0007,0991.2,+23.1,055,0135,1656483292,52.768 35,0005,0007,0991.1,+23.0,053,0141,1656483592,52.764 45,0006,0008,0991.3,+23.2,054,0127,1656483892,52.834 33,0005,0007,0991.0,+23.3,054,0129,1656484192,52.91 30,0005,0007,0991.0,+23.7,054,0147,1656484492,52.903 47,0005,0007,0990.9,+23.8,052,0130,1656484792,52.897 45,0006,0008,0990.9,+23.8,053,0136,1656485092,52.888 47,0006,0008,0991.0,+23.7,053,0108,1656485392,52.881 45,0005,0007,0990.9,+23.8,053,0116,1656485692,52.882 47,0005,0007,0990.8,+24.0,052,0134,1656485992,52.882 49,0006,0008,0990.7,+24.3,052,0133,1656486292,52.883 33,0005,0007,0990.5,+24.4,052,0146,1656486592,52.866 47,0005,0007,0990.7,+24.7,052,0125,1656486892,52.865 33,0006,0008,0990.7,+25.2,050,0120,1656487492,52.939 47,0005,0007,0990.7,+25.2,051,0121,1656487793,53.003 37,0005,0007,0990.6,+25.6,050,0122,1656488093,53.004 49,0005,0007,0990.6,+25.6,050,0111,1656488392,52.987 35,0005,0007,0990.6,+25.9,049,0139,1656488692,52.981 45,0005,0007,0990.8,+26.0,047,0124,1656488992,52.977 35,0005,0007,0990.7,+26.2,049,0128,1656489292,52.982 45,0006,0008,0990.7,+26.3,047,0122,1656489592,52.967 47,0005,0007,0990.6,+26.4,045,0130,1656489892,52.955 33,0005,0007,0990.7,+26.5,046,0127,1656490192,52.951 47,0006,0008,0990.7,+26.3,045,0131,1656490492,52.938 30,0005,0007,0990.6,+26.7,047,0138,1656490792,52.938 47,0005,0007,0990.6,+27.0,047,0131,1656491093,53.022 47,0005,0007,0990.6,+27.1,045,0131,1656491393,53.091 47,0005,0007,0990.4,+27.1,045,0132,1656491693,53.087 33,0005,0007,0990.7,+27.5,046,0141,1656491993,53.089 47,0006,0008,0990.8,+27.1,039,0143,1656492593,53.082 45,0005,0007,0990.6,+27.2,041,0134,1656492893,53.068 45,0005,0007,0990.8,+27.4,039,0133,1656493193,53.062 33,0005,0007,0990.8,+28.1,041,0119,1656493493,53.053 33,0005,0007,0990.9,+28.1,039,0129,1656493793,53.065 33,0006,0008,0990.6,+28.6,039,0141,1656494093,53.037 47,0005,0007,0990.6,+29.0,035,0133,1656494393,53.043 35,0006,0008,0990.8,+28.5,034,0129,1656494693,53.12 35,0005,0007,0990.8,+28.8,036,0145,1656494993,53.194 35,0006,0008,0990.6,+28.8,032,0135,1656495293,53.191 52,0005,0007,0990.7,+28.7,029,0137,1656495593,53.175 33,0005,0007,0990.8,+28.5,030,0107,1656495893,53.162 30,0005,0007,0990.9,+28.8,030,0124,1656496193,53.163 37,0005,0007,0990.4,+29.5,032,0149,1656496493,53.159 35,0005,0007,0990.4,+29.9,030,0141,1656496793,53.155 33,0005,0007,0990.4,+29.8,030,0144,1656497093,53.149 35,0006,0008,0990.6,+30.0,029,0119,1656497393,53.153 35,0005,0007,0990.6,+29.4,029,0131,1656497693,53.15 33,0005,0007,0990.7,+29.6,029,0130,1656497993,53.149 35,0005,0007,0990.6,+30.0,027,0125,1656498293,53.208 35,0006,0008,0990.5,+29.9,028,0134,1656498593,53.283 35,0005,0007,0990.6,+30.0,028,0140,1656498893,53.273 45,0005,0007,0990.5,+30.2,030,0124,1656499193,53.283 35,0005,0007,0990.5,+30.2,029,0153,1656499493,53.271 33,0005,0007,0990.4,+30.1,031,0141,1656499793,53.266 49,0005,0007,0990.5,+29.5,030,0133,1656500093,53.268 33,0005,0007,0990.5,+29.5,030,0122,1656500393,53.257 37,0005,0007,0990.7,+30.3,029,0104,1656500693,53.247 33,0005,0007,0990.5,+30.3,028,0127,1656500993,53.252 35,0005,0007,0990.5,+30.3,032,0149,1656501293,53.246 47,0005,0007,0990.2,+30.2,030,0131,1656501593,53.237 30,0005,0007,0990.2,+29.7,030,0119,1656501893,53.306 30,0005,0007,0990.2,+29.7,031,0119,1656502193,53.377 35,0005,0007,0990.1,+30.1,030,0128,1656502493,53.371 33,0005,0007,0990.4,+30.6,030,0148,1656502793,53.369 33,0005,0007,0990.2,+30.5,030,0139,1656503093,53.367 47,0005,0007,0990.3,+30.7,031,0127,1656503393,53.361 35,0005,0007,0989.9,+30.7,030,0123,1656503693,53.363 47,0005,0007,0990.0,+30.7,030,0111,1656503993,53.356 47,0005,0007,0989.8,+30.6,029,0134,1656504293,53.357 49,0006,0008,0989.9,+30.1,030,0141,1656504593,53.354 47,0006,0008,0989.8,+30.7,032,0103,1656504893,53.343 33,0005,0007,0989.7,+30.7,032,0109,1656505193,53.348 45,0005,0007,0989.9,+30.5,029,0116,1656505493,53.427 47,0005,0007,0989.9,+30.4,030,0127,1656505793,53.488 33,0005,0007,0989.9,+30.5,029,0136,1656506093,53.486 35,0005,0007,0989.7,+30.7,030,0115,1656506393,53.479 30,0005,0007,0989.9,+31.2,027,0120,1656506693,53.475 33,0006,0008,0989.8,+30.9,030,0145,1656506993,53.464 35,0005,0007,0989.4,+30.6,030,0108,1656507293,53.457 45,0006,0008,0989.5,+31.0,031,0125,1656507593,53.459 35,0006,0008,0989.5,+30.8,029,0109,1656507893,53.453 35,0005,0007,0989.6,+30.7,031,0125,1656508193,53.454 45,0005,0007,0989.3,+30.6,028,0133,1656508493,53.453 35,0005,0007,0989.4,+30.9,028,0116,1656508793,53.444 30,0005,0007,0989.5,+30.6,028,0126,1656509093,53.523 47,0005,0007,0989.6,+30.2,028,0128,1656509393,53.597 35,0005,0007,0989.3,+30.1,028,0121,1656509693,53.599 33,0006,0008,0989.3,+30.5,027,0132,1656509993,53.58 33,0005,0007,0989.2,+30.4,027,0140,1656510293,53.579 35,0005,0007,0989.0,+30.3,027,0126,1656510593,53.574 33,0005,0007,0989.1,+30.7,028,0123,1656510893,53.568 49,0005,0007,0989.1,+30.4,027,0133,1656511193,53.56 49,0005,0007,0989.3,+30.5,029,0143,1656511493,53.556 35,0005,0007,0989.1,+30.5,028,0135,1656511793,53.556 35,0005,0007,0989.1,+30.7,027,0142,1656512093,53.556 49,0005,0007,0989.2,+30.5,028,0127,1656512393,53.541 35,0005,0007,0989.1,+30.7,026,0125,1656512693,53.625 33,0005,0007,0989.1,+30.6,028,0130,1656512993,53.691 45,0005,0007,0989.2,+30.5,027,0132,1656513293,53.692 35,0006,0008,0989.3,+30.6,027,0118,1656513593,53.675 45,0006,0008,0989.1,+30.4,029,0127,1656513893,53.676 33,0006,0008,0989.0,+30.3,026,0148,1656514193,53.67 35,0005,0007,0988.8,+30.6,027,0132,1656514493,53.677 35,0006,0008,0989.0,+30.5,027,0132,1656514793,53.665 49,0005,0007,0988.6,+30.6,029,0123,1656515393,53.651 33,0005,0007,0988.6,+30.5,028,0145,1656515693,53.651 33,0005,0007,0988.6,+30.4,029,0146,1656515993,53.654 35,0005,0007,0988.6,+30.6,029,0144,1656516293,53.727 35,0005,0007,0988.8,+30.5,031,0135,1656516593,53.797 33,0005,0007,0988.9,+30.3,030,0136,1656516893,53.792 47,0005,0007,0988.7,+30.1,030,0124,1656517193,53.789 33,0005,0007,0988.7,+30.3,030,0119,1656517493,53.78 35,0005,0007,0989.0,+30.4,030,0134,1656517793,53.769 35,0005,0007,0988.7,+30.1,030,0152,1656518093,53.778 35,0005,0007,0988.9,+30.1,030,0132,1656518393,53.765 35,0006,0008,0988.5,+30.2,032,0144,1656518693,53.765 35,0005,0007,0988.8,+30.1,031,0133,1656518993,53.765 37,0005,0007,0988.7,+30.0,030,0125,1656519293,53.757 30,0005,0007,0989.0,+30.0,030,0132,1656519593,53.745 35,0006,0008,0988.6,+29.8,030,0125,1656519893,53.82 33,0005,0007,0988.4,+30.1,032,0136,1656520193,53.896 33,0005,0007,0988.4,+29.7,033,0129,1656520493,53.886 47,0006,0008,0988.7,+29.5,034,0147,1656520793,53.888 49,0006,0008,0988.7,+29.5,033,0121,1656521093,53.89 33,0005,0007,0988.5,+29.2,037,0137,1656521393,53.87 47,0006,0008,0988.5,+28.9,038,0129,1656521693,53.855 35,0005,0007,0988.4,+28.7,039,0128,1656521993,53.852 47,0006,0008,0988.4,+28.4,040,0134,1656522293,53.857 47,0005,0007,0988.4,+28.1,040,0122,1656522593,53.85 47,0006,0008,0988.5,+27.1,048,0128,1656522893,53.837 47,0005,0007,0988.2,+27.2,048,0125,1656523193,53.834 37,0006,0008,0988.3,+27.1,048,0117,1656523493,53.922 35,0005,0007,0988.4,+26.5,050,0124,1656523793,53.986 47,0005,0007,0988.1,+26.6,049,0150,1656524093,53.971 35,0005,0007,0988.4,+26.1,051,0134,1656524393,53.974 33,0005,0007,0988.2,+26.0,051,0138,1656524693,53.974 35,0006,0008,0988.2,+26.1,051,0139,1656524993,53.96 35,0005,0007,0988.1,+24.3,056,0127,1656525593,53.95 47,0005,0007,0987.8,+24.6,053,0136,1656525893,53.936 49,0005,0007,0988.1,+24.8,051,0144,1656526193,53.932 37,0005,0007,0987.8,+24.6,051,0128,1656526493,53.932 23,0005,0007,0988.1,+24.4,051,0143,1656526793,53.918 47,0005,0007,0988.3,+24.0,052,0120,1656527094,54.008 28,0005,0007,0988.2,+23.7,051,0107,1656527394,54.066 49,0006,0008,0988.4,+23.4,052,0126,1656527694,54.06 35,0005,0007,0988.2,+23.1,053,0110,1656527994,54.058 37,0005,0007,0988.6,+23.4,052,0129,1656528294,54.048 40,0005,0007,0988.3,+23.2,051,0131,1656528594,54.041 37,0005,0007,0988.4,+22.4,054,0142,1656528894,54.029 49,0005,0007,0988.5,+23.0,053,0122,1656529194,54.037 37,0000,0001,0988.3,+23.0,054,0138,1656529494,54.02 37,0005,0007,0988.4,+22.6,055,0134,1656529794,54.006 37,0006,0008,0988.5,+22.6,054,0142,1656530094,54.004 49,0005,0007,0988.7,+23.0,053,0113,1656530393,53.995 37,0005,0007,0988.7,+22.7,054,0148,1656530694,54.072 35,0005,0007,0988.8,+22.8,055,0117,1656530994,54.141 37,0005,0007,0988.8,+22.2,058,0129,1656531294,54.134 37,0005,0007,0988.7,+22.1,056,0131,1656531594,54.135 35,0006,0008,0988.4,+21.8,056,0119,1656531894,54.123 37,0005,0007,0988.9,+22.0,056,0142,1656532194,54.118 37,0005,0007,0988.6,+21.9,057,0127,1656532494,54.112 49,0005,0007,0988.4,+21.5,058,0127,1656532794,54.112 37,0005,0007,0988.7,+21.4,057,0147,1656533094,54.087 37,0006,0008,0988.9,+21.6,056,0127,1656533394,54.096 37,0005,0007,0988.7,+21.3,056,0129,1656533694,54.093 37,0005,0007,0988.7,+21.2,057,0122,1656533994,54.073 40,0006,0008,0988.8,+21.1,058,0127,1656534294,54.153 35,0006,0008,0988.7,+20.8,058,0127,1656534594,54.216 37,0006,0008,0988.7,+20.6,059,0121,1656534894,54.202 37,0005,0007,0989.1,+20.6,060,0148,1656535194,54.218 37,0005,0007,0988.8,+20.9,058,0138,1656535494,54.196 52,0005,0007,0989.0,+20.7,059,0110,1656535794,54.195 35,0005,0007,0989.1,+20.6,060,0134,1656536094,54.191 40,0006,0008,0989.1,+20.7,060,0132,1656536394,54.177 49,0005,0007,0989.1,+20.4,059,0140,1656536694,54.183 37,0005,0007,0988.8,+19.8,062,0118,1656536994,54.184 37,0005,0007,0989.3,+19.9,062,0132,1656537294,54.184 52,0005,0007,0989.3,+19.9,061,0130,1656537594,54.157 49,0005,0007,0989.2,+19.4,065,0125,1656537894,54.233 37,0006,0008,0989.0,+19.1,066,0134,1656538194,54.293 37,0005,0007,0989.1,+19.0,066,0125,1656538494,54.29 37,0005,0007,0988.9,+19.4,064,0141,1656538794,54.295 37,0006,0008,0989.0,+19.7,064,0128,1656539094,54.275 37,0005,0007,0989.0,+19.8,064,0143,1656539394,54.282 37,0005,0007,0989.1,+18.6,067,0140,1656539694,54.275 52,0005,0007,0989.1,+19.3,064,0127,1656539994,54.279 37,0005,0007,0989.0,+19.3,064,0125,1656540294,54.254 37,0005,0007,0989.1,+18.6,066,0123,1656540594,54.245 40,0005,0007,0989.3,+18.8,065,0127,1656540894,54.237 23,0005,0007,0989.1,+18.8,065,0126,1656541194,54.234 37,0005,0007,0989.4,+18.5,066,0113,1656541494,54.31 40,0000,0001,0989.4,+18.8,064,0145,1656541794,54.377 37,0005,0007,0989.2,+18.7,065,0143,1656542094,54.37 37,0005,0007,0989.2,+19.0,064,0149,1656542394,54.368 40,0006,0008,0989.0,+18.3,065,0131,1656542694,54.365 52,0005,0007,0989.2,+18.1,067,0139,1656542994,54.347 37,0005,0007,0989.2,+18.4,066,0138,1656543294,54.359 40,0006,0008,0989.4,+18.5,065,0147,1656543594,54.344 37,0006,0008,0988.9,+18.2,067,0137,1656543894,54.339 37,0006,0008,0988.8,+18.2,067,0116,1656544194,54.327 52,0005,0007,0989.0,+18.3,066,0151,1656544494,54.321 40,0005,0007,0989.2,+18.8,065,0117,1656544794,54.335 37,0005,0007,0989.0,+18.0,067,0117,1656545094,54.385 37,0005,0007,0989.2,+17.9,067,0116,1656545394,54.458 40,0005,0007,0988.9,+18.0,066,0125,1656545694,54.444 37,0005,0007,0988.9,+18.4,065,0145,1656545994,54.439 37,0005,0007,0988.7,+18.6,064,0136,1656546294,54.445 37,0005,0007,0989.0,+18.5,065,0111,1656546594,54.439 37,0005,0007,0988.9,+18.3,065,0122,1656546894,54.437 37,0005,0007,0988.9,+18.3,064,0143,1656547194,54.428 40,0005,0007,0988.9,+18.2,065,0129,1656547494,54.428 37,0005,0007,0988.7,+18.2,065,0140,1656547794,54.416 37,0005,0007,0989.1,+18.0,066,0135,1656548094,54.42 40,0006,0008,0989.3,+18.0,066,0130,1656548394,54.404 52,0005,0007,0988.9,+17.7,067,0137,1656548694,54.486 52,0005,0007,0989.1,+17.8,066,0106,1656548994,54.548 37,0006,0008,0989.1,+17.5,068,0152,1656549294,54.539 37,0005,0007,0989.0,+17.8,066,0128,1656549594,54.544 40,0005,0007,0989.0,+17.5,067,0138,1656549894,54.531 40,0005,0007,0989.2,+17.5,067,0138,1656550194,54.534 37,0000,0001,0988.9,+17.8,066,0136,1656550494,54.518 37,0005,0007,0989.2,+17.6,067,0145,1656550794,54.51 37,0005,0007,0989.3,+17.3,067,0136,1656551094,54.51 52,0005,0007,0988.9,+17.4,067,0106,1656551394,54.5 52,0005,0007,0988.9,+17.0,069,0136,1656551694,54.495 40,0005,0007,0989.0,+17.1,068,0140,1656551994,54.492 37,0006,0008,0988.9,+16.9,069,0112,1656552294,54.573 40,0005,0007,0988.9,+17.0,070,0123,1656552594,54.639 37,0005,0007,0989.1,+17.1,070,0131,1656552894,54.64 37,0005,0007,0988.8,+17.0,068,0151,1656553194,54.629 54,0005,0007,0989.0,+17.1,068,0126,1656553494,54.62 52,0006,0008,0989.2,+16.8,070,0118,1656553794,54.608 40,0005,0007,0989.2,+17.2,068,0132,1656554094,54.603 40,0005,0007,0988.9,+17.2,067,0137,1656554394,54.601 40,0005,0007,0989.2,+16.6,069,0122,1656554694,54.598 37,0005,0007,0989.1,+16.6,070,0123,1656554994,54.587 37,0005,0007,0989.0,+16.3,070,0123,1656555294,54.583 40,0005,0007,0989.1,+15.9,072,0125,1656555594,54.57 40,0006,0008,0989.0,+16.2,070,0139,1656555894,54.647 42,0005,0007,0989.0,+16.6,070,0123,1656556194,54.725 40,0005,0007,0989.0,+16.2,070,0126,1656556494,54.709 54,0005,0007,0989.0,+16.3,070,0150,1656556794,54.707 40,0005,0007,0989.0,+16.2,071,0133,1656557094,54.698 37,0005,0007,0988.8,+15.9,072,0137,1656557394,54.688 40,0006,0008,0989.0,+16.0,071,0105,1656557694,54.669 37,0005,0007,0988.9,+15.6,073,0120,1656557994,54.659 52,0005,0007,0988.9,+15.5,073,0132,1656558294,54.664 42,0005,0007,0989.1,+16.1,071,0131,1656558594,54.664 37,0005,0007,0989.0,+16.1,071,0124,1656558894,54.658 37,0005,0007,0989.2,+16.0,073,0128,1656559194,54.651 37,0006,0008,0989.0,+16.2,072,0155,1656559494,54.725 40,0006,0008,0988.9,+15.9,072,0136,1656559794,54.798 40,0005,0007,0988.9,+15.9,073,0139,1656560094,54.8 54,0005,0007,0989.2,+16.5,072,0124,1656560394,54.782 37,0005,0007,0988.9,+15.6,074,0119,1656560694,54.778 52,0005,0007,0989.1,+16.3,073,0143,1656560994,54.769 52,0005,0007,0989.1,+16.2,073,0142,1656561294,54.759 37,0005,0007,0989.1,+15.9,074,0126,1656561594,54.739 40,0006,0008,0988.9,+16.7,072,0142,1656561894,54.743 37,0005,0007,0989.0,+16.7,072,0114,1656562194,54.741 40,0005,0007,0988.9,+16.6,072,0119,1656562494,54.739 37,0005,0007,0988.9,+17.1,070,0134,1656562794,54.73 37,0005,0007,0988.9,+17.5,068,0136,1656563094,54.801 37,0005,0007,0989.1,+17.6,068,0130,1656563394,54.884 52,0005,0007,0989.0,+17.5,069,0123,1656563694,54.865 40,0005,0007,0989.0,+17.7,069,0145,1656563994,54.867 37,0005,0007,0988.9,+17.9,068,0140,1656564294,54.86 37,0006,0008,0989.0,+18.0,068,0125,1656564594,54.859 37,0005,0007,0989.4,+18.0,068,0136,1656564894,54.848 52,0006,0008,0989.3,+18.4,067,0146,1656565194,54.834 49,0005,0007,0988.7,+18.9,066,0113,1656565494,54.836 37,0005,0007,0989.0,+19.1,065,0139,1656565794,54.828 40,0005,0007,0989.0,+19.4,064,0145,1656566094,54.82 37,0005,0007,0988.8,+19.7,065,0138,1656566394,54.822 37,0005,0007,0989.1,+20.0,064,0142,1656566694,54.896 40,0005,0007,0989.3,+20.2,064,0136,1656566994,54.974 37,0005,0007,0989.1,+20.6,062,0131,1656567294,54.961 37,0006,0008,0988.9,+20.9,062,0147,1656567594,54.953 37,0005,0007,0988.9,+21.2,061,0131,1656567894,54.952 37,0005,0007,0989.0,+21.3,060,0123,1656568194,54.956 49,0005,0007,0988.9,+21.7,059,0137,1656568494,54.954 35,0005,0007,0988.9,+22.1,059,0140,1656568794,54.935 37,0006,0008,0988.9,+22.3,057,0153,1656569094,54.929 37,0005,0007,0989.0,+22.6,057,0139,1656569394,54.932 35,0005,0007,0988.5,+22.7,057,0132,1656569694,54.918 37,0005,0007,0988.8,+23.0,056,0138,1656569994,54.91 52,0006,0008,0988.7,+23.4,055,0142,1656570294,54.981 45,0005,0007,0988.7,+23.8,055,0132,1656570595,55.056 35,0005,0007,0988.9,+24.1,054,0128,1656570895,55.042 35,0005,0007,0988.7,+24.2,053,0127,1656571195,55.036 33,0005,0007,0988.8,+24.4,052,0113,1656571495,55.04 37,0006,0008,0988.9,+24.8,049,0150,1656571795,55.028 47,0005,0007,0988.6,+25.2,045,0138,1656572095,55.024 47,0005,0007,0988.5,+25.4,046,0122,1656572395,55.009 35,0006,0008,0988.6,+25.7,041,0129,1656572695,55.011 54,0005,0007,0988.6,+26.1,047,0151,1656572995,55.004 35,0005,0007,0988.7,+26.4,043,0133,1656573294,54.992 35,0005,0007,0988.4,+26.4,045,0129,1656573594,54.991 35,0005,0007,0988.6,+26.6,042,0133,1656573895,55.075 47,0005,0007,0988.7,+27.0,043,0133,1656574195,55.14 37,0005,0007,0988.6,+27.0,041,0122,1656574495,55.125 33,0005,0007,0988.7,+27.5,042,0142,1656574795,55.129 33,0005,0007,0988.7,+27.4,043,0122,1656575095,55.129 35,0005,0007,0988.6,+27.8,034,0119,1656575395,55.122 33,0005,0007,0988.3,+28.0,032,0126,1656575695,55.118 35,0005,0007,0988.7,+28.3,033,0135,1656575995,55.104 37,0005,0007,0988.4,+28.4,031,0132,1656576295,55.098 35,0005,0007,0988.5,+28.5,034,0125,1656576595,55.096 33,0005,0007,0988.3,+28.7,032,0119,1656576895,55.088 35,0005,0007,0988.6,+29.0,034,0110,1656577195,55.082 35,0005,0007,0988.4,+29.1,032,0132,1656577495,55.165 52,0005,0007,0988.4,+29.1,031,0129,1656577795,55.247 35,0005,0007,0988.5,+29.1,032,0122,1656578095,55.232 49,0005,0007,0988.7,+29.4,030,0117,1656578395,55.226 35,0005,0007,0988.7,+29.6,028,0114,1656578695,55.229 47,0006,0008,0988.5,+29.9,029,0114,1656578995,55.215 52,0005,0007,0988.5,+29.6,029,0139,1656579295,55.219 35,0005,0007,0988.6,+29.8,029,0136,1656579595,55.212 37,0005,0007,0988.4,+29.9,027,0123,1656579895,55.217 37,0005,0007,0988.5,+30.1,027,0137,1656580195,55.213 47,0006,0008,0988.3,+29.9,026,0122,1656580495,55.196 49,0005,0007,0988.4,+30.2,026,0139,1656580795,55.21 35,0005,0007,0988.3,+30.6,023,0135,1656581095,55.273 35,0005,0007,0988.5,+30.9,026,0154,1656581395,55.344 33,0005,0007,0988.3,+30.9,024,0120,1656581695,55.328 35,0005,0007,0988.3,+31.7,024,0124,1656581995,55.329 37,0005,0007,0988.1,+30.8,022,0132,1656582295,55.325 37,0006,0008,0988.2,+31.1,024,0150,1656582595,55.311 40,0005,0007,0988.0,+31.1,023,0138,1656582895,55.312 35,0006,0008,0988.3,+31.2,025,0123,1656583195,55.308 30,0005,0007,0988.2,+30.8,026,0132,1656583495,55.312 49,0005,0007,0988.4,+30.1,021,0129,1656583795,55.297 49,0005,0007,0988.0,+30.2,020,0135,1656584095,55.294 37,0005,0007,0988.0,+30.6,022,0136,1656584395,55.292 47,0005,0007,0987.9,+31.1,027,0146,1656584695,55.373 33,0005,0007,0988.2,+31.2,026,0130,1656584995,55.44 35,0005,0007,0988.1,+30.5,025,0124,1656585295,55.423 33,0005,0007,0988.0,+30.7,024,0113,1656585595,55.423 30,0005,0007,0987.8,+30.8,027,0121,1656585895,55.429 30,0005,0007,0987.7,+30.9,025,0143,1656586195,55.419 42,0006,0008,0987.9,+30.7,027,0116,1656586495,55.411 33,0006,0008,0987.9,+31.1,025,0140,1656586795,55.396 47,0005,0007,0987.8,+31.2,027,0134,1656587095,55.401 47,0005,0007,0987.7,+31.5,025,0130,1656587395,55.391 47,0005,0007,0987.7,+31.1,024,0152,1656587695,55.38 47,0005,0007,0987.6,+31.3,022,0140,1656587995,55.382 47,0006,0008,0987.7,+31.4,027,0123,1656588295,55.462 42,0006,0008,0987.8,+31.5,025,0138,1656588595,55.53 30,0005,0007,0987.6,+31.5,026,0133,1656588895,55.529 25,0005,0007,0987.5,+31.7,027,0115,1656589195,55.528 30,0005,0007,0987.6,+31.8,027,0125,1656589495,55.529 35,0005,0007,0987.8,+31.7,025,0134,1656589795,55.519 33,0006,0008,0987.3,+31.6,027,0136,1656590095,55.52 35,0005,0007,0987.7,+31.4,024,0123,1656590395,55.513 35,0006,0008,0987.3,+31.6,025,0128,1656590695,55.507 52,0005,0007,0987.6,+31.8,023,0120,1656590995,55.503 37,0005,0007,0987.6,+31.8,024,0123,1656591295,55.495 47,0005,0007,0987.3,+32.0,025,0143,1656591595,55.493 35,0005,0007,0987.3,+32.0,025,0137,1656591895,55.578 47,0005,0007,0987.4,+32.5,027,0129,1656592195,55.744 35,0005,0007,0987.2,+32.7,026,0125,1656592495,55.655 42,0005,0007,0987.0,+32.5,025,0127,1656592795,55.641 37,0005,0007,0987.0,+32.2,024,0120,1656593095,55.629 30,0005,0007,0987.3,+32.0,025,0115,1656593395,55.622 28,0005,0007,0987.1,+31.8,025,0131,1656593695,55.615 47,0005,0007,0987.1,+31.9,024,0116,1656593995,55.615 45,0005,0007,0987.1,+32.1,024,0114,1656594295,55.626 30,0005,0007,0987.0,+32.2,025,0150,1656594595,55.617 35,0005,0007,0987.0,+32.6,024,0109,1656594895,55.61 35,0006,0008,0986.9,+32.3,023,0099,1656595195,55.602 37,0005,0007,0987.0,+32.2,024,0120,1656595495,55.686 52,0005,0007,0986.8,+32.1,025,0123,1656595795,55.752 33,0005,0007,0987.0,+32.3,023,0128,1656596095,55.745 47,0006,0008,0986.9,+32.3,023,0159,1656596395,55.736 37,0005,0007,0987.0,+32.3,023,0097,1656596695,55.739 47,0006,0008,0986.8,+32.4,024,0137,1656596995,55.735 35,0005,0007,0986.8,+32.4,023,0144,1656597295,55.731 45,0005,0007,0987.0,+32.3,022,0117,1656597595,55.723 33,0006,0008,0986.8,+32.2,021,0133,1656597895,55.73 33,0005,0007,0986.7,+32.3,020,0125,1656598195,55.714 47,0005,0007,0986.7,+31.9,019,0125,1656598495,55.717 49,0005,0007,0986.7,+32.1,021,0111,1656598795,55.705 47,0005,0007,0986.5,+32.0,021,0128,1656599095,55.799 47,0005,0007,0986.6,+32.5,022,0134,1656599395,55.852 49,0006,0008,0986.8,+32.2,020,0111,1656599695,55.844 45,0005,0007,0986.5,+32.3,023,0115,1656599995,55.846 35,0006,0008,0986.8,+32.2,022,0105,1656600295,55.829 47,0005,0007,0986.9,+32.2,022,0140,1656600595,55.83 35,0006,0008,0986.6,+32.4,024,0118,1656600895,55.823 49,0005,0007,0986.6,+32.3,023,0107,1656601195,55.816 49,0006,0008,0986.6,+32.2,023,0130,1656601495,55.823 40,0005,0007,0986.9,+32.2,022,0128,1656601795,55.817 33,0005,0007,0986.7,+32.2,021,0135,1656602095,55.823 33,0005,0007,0986.5,+32.3,023,0115,1656602395,55.822 45,0005,0007,0986.8,+32.1,025,0167,1656602695,55.898 33,0005,0007,0986.8,+31.9,028,0143,1656603295,55.968 42,0005,0007,0987.0,+31.8,029,0126,1656603595,55.963 52,0006,0008,0986.8,+31.9,030,0130,1656603895,55.938 45,0006,0008,0986.8,+31.7,032,0132,1656604195,55.936 28,0005,0007,0986.8,+31.5,034,0147,1656604495,55.944 47,0005,0007,0986.8,+31.4,035,0140,1656605095,55.932 33,0005,0007,0986.9,+31.4,035,0117,1656605395,55.937 47,0005,0007,0987.2,+31.0,036,0120,1656605695,55.921 42,0005,0007,0987.0,+31.0,036,0128,1656605995,55.916 47,0005,0007,0987.0,+30.9,037,0145,1656606296,56.009 47,0005,0007,0987.2,+30.7,038,0141,1656606596,56.086 33,0005,0007,0987.2,+30.7,039,0142,1656606896,56.062 30,0005,0007,0987.2,+30.4,040,0135,1656607496,56.061 35,0005,0007,0987.0,+30.1,041,0109,1656607796,56.044 42,0005,0007,0987.2,+30.0,042,0104,1656608096,56.054 47,0005,0007,0987.2,+29.9,042,0122,1656608396,56.04 40,0005,0007,0987.2,+29.6,042,0150,1656608696,56.027 49,0005,0007,0987.0,+29.4,043,0111,1656608996,56.033 30,0006,0008,0987.1,+29.3,044,0122,1656609296,56.023 33,0005,0007,0987.3,+29.0,044,0132,1656609596,56.019 33,0006,0008,0987.5,+28.8,044,0110,1656609896,56.088 35,0005,0007,0987.3,+28.7,044,0125,1656610196,56.157 33,0005,0007,0987.2,+28.6,044,0140,1656610496,56.163 30,0005,0007,0987.4,+28.3,045,0136,1656610796,56.165 30,0005,0007,0987.3,+27.9,047,0147,1656611096,56.157 47,0005,0007,0987.2,+27.1,051,0105,1656611396,56.152 30,0006,0008,0987.4,+26.8,052,0106,1656611696,56.143 33,0005,0007,0987.1,+26.5,053,0117,1656611996,56.142 47,0005,0007,0987.2,+26.7,053,0132,1656612296,56.14 35,0005,0007,0987.5,+26.7,052,0121,1656612596,56.135 37,0005,0007,0987.5,+26.6,053,0108,1656612896,56.123 49,0005,0007,0987.5,+26.3,054,0130,1656613196,56.12 33,0006,0008,0987.6,+26.0,055,0136,1656613496,56.178 25,0005,0007,0987.7,+25.6,057,0127,1656613796,56.261 35,0005,0007,0988.0,+25.2,058,0136,1656614096,56.257 42,0005,0007,0988.0,+25.1,058,0101,1656614396,56.245 40,0005,0007,0988.0,+25.0,058,0137,1656614696,56.245 37,0005,0007,0988.1,+25.0,057,0107,1656614996,56.23 35,0005,0007,0988.2,+24.3,058,0138,1656615296,56.219 49,0005,0007,0988.2,+24.4,057,0138,1656615596,56.234 30,0006,0008,0988.5,+24.6,057,0123,1656615896,56.218 52,0006,0008,0988.4,+24.0,059,0115,1656616196,56.211 49,0005,0007,0988.4,+24.1,059,0126,1656616496,56.201 35,0005,0007,0988.5,+23.0,062,0158,1656617096,56.273 37,0005,0007,0988.2,+23.1,063,0138,1656617396,56.334 49,0006,0008,0988.3,+22.6,066,0111,1656617696,56.318 45,0005,0007,0988.6,+22.5,066,0129,1656617996,56.32 33,0006,0008,0988.5,+22.4,066,0122,1656618296,56.32 30,0005,0007,0988.6,+21.9,068,0157,1656618896,56.304 47,0005,0007,0988.6,+21.8,067,0129,1656619196,56.293 33,0005,0007,0988.8,+22.2,066,0127,1656619496,56.291 28,0005,0007,0988.7,+22.6,064,0124,1656619796,56.296 45,0005,0007,0988.8,+22.6,064,0125,1656620096,56.277 33,0006,0008,0988.9,+22.2,065,0144,1656620396,56.278 28,0005,0007,0988.9,+22.6,063,0126,1656620696,56.361 47,0005,0007,0988.7,+22.2,064,0105,1656620996,56.429 30,0005,0007,0988.5,+22.5,062,0118,1656621296,56.422 45,0005,0007,0988.7,+22.7,061,0135,1656621596,56.408 45,0006,0008,0988.8,+22.4,062,0127,1656621896,56.407 42,0005,0007,0988.7,+22.8,060,0131,1656622196,56.4 49,0006,0008,0988.9,+23.3,058,0127,1656622496,56.393 47,0005,0007,0988.9,+21.9,064,0135,1656622796,56.397 47,0006,0008,0988.8,+22.0,063,0122,1656623096,56.382 47,0005,0007,0988.9,+22.1,062,0108,1656623396,56.379 33,0005,0007,0988.9,+21.5,065,0114,1656623696,56.375 42,0006,0008,0988.8,+21.9,064,0154,1656623996,56.364 33,0005,0007,0988.7,+21.6,064,0113,1656624296,56.446 33,0006,0008,0988.7,+21.9,063,0133,1656624596,56.516 49,0005,0007,0988.8,+22.0,062,0125,1656624896,56.518 49,0005,0007,0988.8,+21.7,063,0138,1656625196,56.513 40,0005,0007,0988.7,+21.9,062,0138,1656625496,56.499 30,0005,0007,0988.8,+21.6,063,0119,1656625796,56.489 49,0005,0007,0988.4,+21.4,064,0109,1656626096,56.484 30,0005,0007,0988.7,+21.5,063,0111,1656626396,56.477 35,0005,0007,0988.6,+21.0,065,0126,1656626696,56.473 52,0005,0007,0988.4,+21.4,064,0129,1656626996,56.46 47,0006,0008,0988.7,+20.6,067,0113,1656627296,56.445 33,0006,0008,0988.6,+20.8,065,0117,1656627596,56.44 35,0005,0007,0988.5,+21.0,065,0140,1656627896,56.528 35,0005,0007,0988.9,+20.8,065,0134,1656628196,56.594 37,0005,0007,0988.7,+20.3,067,0141,1656628496,56.585 33,0005,0007,0988.7,+20.6,066,0137,1656628796,56.58 30,0005,0007,0988.9,+20.1,068,0134,1656629096,56.569 35,0006,0008,0988.7,+19.8,069,0123,1656629396,56.552 33,0005,0007,0988.7,+20.4,067,0143,1656629696,56.553 30,0005,0007,0988.7,+19.6,070,0126,1656629996,56.556 47,0006,0008,0988.7,+19.7,069,0126,1656630296,56.533 33,0005,0007,0988.7,+20.3,067,0123,1656630596,56.521 33,0005,0007,0988.8,+19.3,071,0155,1656630896,56.522 35,0005,0007,0988.4,+19.9,068,0154,1656631196,56.52 35,0005,0007,0988.5,+18.8,072,0145,1656631496,56.587 35,0005,0007,0988.7,+19.9,068,0123,1656631796,56.67 47,0006,0008,0988.7,+19.1,071,0133,1656632096,56.65 35,0006,0008,0988.8,+19.8,068,0130,1656632396,56.647 30,0005,0007,0988.6,+19.3,070,0144,1656632696,56.63 33,0005,0007,0988.5,+19.7,069,0133,1656632996,56.621 33,0005,0007,0988.7,+18.8,072,0123,1656633296,56.615 49,0006,0008,0988.6,+19.3,068,0131,1656633596,56.606 45,0005,0007,0988.4,+18.9,071,0149,1656633896,56.612 33,0005,0007,0988.4,+19.0,070,0115,1656634196,56.608 33,0005,0007,0988.5,+18.9,071,0097,1656634496,56.598 33,0005,0007,0988.7,+19.2,070,0144,1656634796,56.594 35,0006,0008,0988.6,+18.5,073,0118,1656635096,56.67 47,0005,0007,0988.5,+18.8,072,0121,1656635396,56.739 47,0005,0007,0988.6,+18.9,071,0112,1656635696,56.733 33,0006,0008,0988.3,+19.0,070,0130,1656635996,56.734 35,0005,0007,0988.5,+18.4,072,0132,1656636296,56.728 37,0005,0007,0988.3,+19.0,069,0125,1656636596,56.716 30,0005,0007,0988.6,+18.8,070,0142,1656636896,56.709 45,0005,0007,0988.5,+18.8,071,0152,1656637196,56.703 33,0005,0007,0988.4,+18.6,071,0123,1656637496,56.699 35,0005,0007,0988.3,+18.3,072,0112,1656637796,56.691 33,0005,0007,0988.6,+18.4,071,0131,1656638096,56.682 35,0006,0008,0988.8,+18.5,071,0110,1656638396,56.679 47,0005,0007,0988.3,+18.4,071,0122,1656638696,56.752 33,0005,0007,0988.4,+18.7,069,0142,1656638996,56.819 49,0005,0007,0988.4,+18.3,070,0131,1656639296,56.812 33,0005,0007,0988.6,+18.4,071,0137,1656639596,56.794 35,0005,0007,0988.8,+18.0,072,0146,1656639896,56.802 33,0006,0008,0988.5,+18.1,071,0136,1656640196,56.795 33,0005,0007,0988.4,+18.0,072,0126,1656640496,56.785 35,0005,0007,0988.8,+17.9,072,0119,1656640796,56.79 35,0005,0007,0988.6,+18.0,071,0126,1656641096,56.783 33,0005,0007,0988.8,+17.5,073,0124,1656641396,56.782 49,0005,0007,0988.9,+17.9,072,0143,1656641696,56.774 35,0006,0008,0988.9,+17.7,072,0144,1656641996,56.756 35,0005,0007,0989.1,+17.5,073,0131,1656642296,56.835 33,0006,0008,0989.0,+17.6,073,0145,1656642596,56.888 35,0005,0007,0988.7,+17.8,072,0145,1656642896,56.891 35,0005,0007,0988.8,+17.8,071,0134,1656643196,56.888 35,0005,0007,0988.9,+17.8,071,0150,1656643496,56.879 35,0005,0007,0988.8,+17.8,072,0129,1656643796,56.869 49,0005,0007,0988.8,+17.7,071,0123,1656644096,56.864 35,0005,0007,0989.2,+17.5,072,0136,1656644396,56.862 49,0005,0007,0989.0,+17.5,072,0132,1656644696,56.853 37,0000,0001,0989.2,+17.6,072,0140,1656644996,56.835 37,0005,0007,0989.0,+17.0,074,0128,1656645296,56.837 49,0005,0007,0989.1,+17.5,072,0131,1656645596,56.838 35,0005,0007,0988.9,+17.4,072,0126,1656645896,56.922 52,0005,0007,0989.1,+17.6,072,0131,1656646196,56.979 35,0005,0007,0988.9,+17.9,071,0156,1656646496,56.974 35,0006,0008,0988.9,+17.8,072,0145,1656646796,56.968 33,0005,0007,0989.2,+17.6,074,0143,1656647096,56.967 49,0005,0007,0989.3,+17.7,074,0143,1656647396,56.969 40,0006,0008,0989.1,+17.2,077,0127,1656647696,56.958 49,0005,0007,0989.2,+16.9,078,0117,1656647996,56.951 35,0005,0007,0989.1,+17.0,078,0134,1656648296,56.944 42,0005,0007,0988.9,+18.3,074,0118,1656648596,56.937 49,0005,0007,0989.1,+18.6,073,0125,1656648896,56.932 37,0005,0007,0989.5,+18.6,074,0155,1656649196,56.932 47,0005,0007,0989.2,+18.7,073,0124,1656649497,57.008 35,0005,0007,0989.4,+19.1,071,0134,1656649797,57.069 35,0005,0007,0989.5,+19.4,071,0140,1656650097,57.066 33,0006,0008,0989.6,+19.3,070,0125,1656650397,57.047 47,0005,0007,0989.4,+19.6,069,0128,1656650697,57.04 49,0005,0007,0989.4,+20.0,067,0129,1656650997,57.034 45,0006,0008,0989.2,+19.9,068,0132,1656651297,57.028 37,0005,0007,0989.5,+20.2,069,0137,1656651597,57.016 30,0006,0008,0989.6,+20.4,068,0132,1656651897,57.019 45,0005,0007,0989.2,+20.5,068,0141,1656652197,57.011 40,0005,0007,0989.5,+20.7,068,0121,1656652497,57.005 45,0005,0007,0989.5,+20.8,067,0144,1656652797,57.012 37,0006,0008,0989.3,+20.9,066,0139,1656653097,57.081 45,0005,0007,0989.4,+21.4,065,0127,1656653397,57.153 47,0005,0007,0989.5,+21.9,064,0119,1656653697,57.145 47,0005,0007,0989.3,+22.1,063,0157,1656653997,57.134 42,0005,0007,0989.2,+22.4,061,0156,1656654297,57.122 35,0005,0007,0989.3,+22.6,061,0153,1656654597,57.115 52,0006,0008,0989.3,+22.9,060,0139,1656654897,57.121 47,0005,0007,0989.3,+23.4,059,0117,1656655497,57.104 33,0005,0007,0989.5,+23.6,059,0143,1656655797,57.101 37,0005,0007,0989.2,+24.0,058,0134,1656656097,57.093 37,0005,0007,0989.2,+24.2,059,0132,1656656397,57.094 33,0005,0007,0989.5,+24.5,057,0122,1656656697,57.165 40,0005,0007,0989.2,+24.6,057,0107,1656656997,57.239 35,0005,0007,0989.2,+24.8,056,0121,1656657297,57.23 42,0005,0007,0989.4,+25.0,057,0131,1656657597,57.223 42,0005,0007,0989.7,+25.1,058,0109,1656657897,57.27 40,0005,0007,0989.8,+25.3,056,0151,1656658197,57.213 35,0005,0007,0989.7,+25.5,053,0128,1656658497,57.213 35,0005,0007,0989.7,+25.5,052,0127,1656658797,57.206 42,0005,0007,0989.7,+25.7,055,0142,1656659097,57.205 35,0005,0007,0989.4,+25.3,057,0156,1656659397,57.201 42,0006,0008,0989.4,+25.4,057,0133,1656659697,57.198 35,0005,0007,0989.7,+25.5,056,0137,1656659997,57.184 42,0005,0007,0989.3,+25.6,057,0151,1656660297,57.256 33,0005,0007,0989.4,+25.6,058,0138,1656660597,57.323 42,0005,0007,0989.5,+25.7,057,0148,1656660897,57.329 35,0005,0007,0989.3,+25.8,057,0113,1656661197,57.329 33,0005,0007,0989.2,+26.0,057,0133,1656661497,57.319 45,0006,0008,0989.4,+26.2,055,0145,1656661797,57.306 40,0000,0001,0989.2,+26.5,053,0127,1656662097,57.306 33,0005,0007,0989.2,+26.6,053,0137,1656662397,57.304 37,0005,0007,0989.2,+27.0,052,0136,1656662697,57.293 40,0005,0007,0989.4,+27.1,049,0145,1656662997,57.291 37,0000,0001,0989.4,+27.3,051,0125,1656663297,57.278 40,0005,0007,0989.1,+27.6,049,0131,1656663597,57.275 35,0006,0008,0989.5,+27.8,049,0126,1656663897,57.347 40,0005,0007,0989.7,+27.5,049,0109,1656664197,57.42 33,0005,0007,0989.6,+27.5,049,0138,1656664497,57.408 40,0005,0007,0989.5,+27.4,048,0142,1656664797,57.405 40,0005,0007,0989.7,+27.5,050,0143,1656665097,57.403 40,0000,0001,0989.4,+27.4,049,0130,1656665397,57.389 33,0005,0007,0989.7,+27.4,049,0119,1656665697,57.382 33,0005,0007,0989.7,+27.4,052,0130,1656665997,57.389 40,0005,0007,0989.7,+27.6,049,0150,1656666297,57.379 35,0005,0007,0989.4,+28.0,048,0146,1656666597,57.375 35,0005,0007,0989.6,+28.7,048,0138,1656666897,57.373 33,0005,0007,0989.7,+29.1,046,0124,1656667197,57.362 35,0005,0007,0989.4,+28.9,044,0125,1656667497,57.519 40,0005,0007,0989.5,+28.6,044,0135,1656667797,57.514 35,0005,0007,0989.3,+29.4,045,0125,1656668097,57.506 42,0005,0007,0989.1,+29.7,044,0134,1656668397,57.503 33,0006,0008,0989.3,+29.6,044,0139,1656668697,57.496 35,0005,0007,0989.6,+29.9,042,0123,1656668997,57.497 35,0005,0007,0989.3,+29.8,043,0140,1656669297,57.501 37,0005,0007,0989.2,+30.5,043,0145,1656669597,57.499 35,0005,0007,0988.9,+30.8,040,0124,1656669897,57.493 47,0005,0007,0989.0,+30.8,042,0128,1656670197,57.48 33,0005,0007,0989.0,+30.9,040,0122,1656670497,57.487 37,0005,0007,0988.9,+30.7,031,0138,1656670797,57.467 37,0005,0007,0988.9,+30.8,036,0134,1656671097,57.547 42,0005,0007,0988.7,+30.9,033,0139,1656671397,57.613 33,0005,0007,0988.6,+30.9,031,0117,1656671697,57.612 35,0006,0008,0988.4,+31.2,033,0133,1656671997,57.607 33,0005,0007,0988.4,+31.6,035,0158,1656672297,57.602 37,0005,0007,0988.8,+31.9,032,0119,1656672597,57.614 30,0005,0007,0988.5,+32.2,032,0121,1656672897,57.598 42,0005,0007,0988.5,+32.0,028,0122,1656673197,57.597 40,0006,0008,0988.5,+32.2,032,0136,1656673497,57.594 42,0005,0007,0988.2,+32.5,033,0136,1656673797,57.6 40,0005,0007,0988.5,+32.5,033,0139,1656674097,57.597 40,0005,0007,0988.1,+32.3,028,0128,1656674397,57.59 35,0005,0007,0987.9,+32.7,031,0119,1656674697,57.669 33,0005,0007,0988.2,+32.6,030,0137,1656674997,57.737 42,0006,0008,0988.1,+33.2,031,0168,1656675297,57.731 35,0006,0008,0988.4,+32.0,031,0149,1656675597,57.721 35,0006,0008,0988.2,+31.8,032,0115,1656675897,57.714 42,0005,0007,0988.4,+31.5,033,0136,1656676197,57.712 33,0006,0008,0988.2,+31.6,032,0134,1656676497,57.713 40,0005,0007,0987.8,+32.1,033,0134,1656676797,57.719 42,0005,0007,0987.8,+32.2,033,0124,1656677097,57.707 37,0005,0007,0987.8,+31.8,034,0116,1656677397,57.698 42,0005,0007,0987.8,+32.5,034,0120,1656677697,57.697 40,0005,0007,0987.7,+32.0,033,0135,1656677997,57.687 40,0005,0007,0987.7,+32.0,031,0126,1656678297,57.77 33,0005,0007,0987.9,+31.9,033,0127,1656678597,57.836 33,0005,0007,0987.6,+31.9,031,0122,1656678897,57.828 35,0005,0007,0987.4,+32.4,032,0135,1656679197,57.825 35,0005,0007,0987.4,+32.7,030,0125,1656679497,57.826 30,0005,0007,0987.5,+32.3,031,0120,1656679797,57.817 40,0006,0008,0987.5,+32.5,029,0125,1656680097,57.818 33,0005,0007,0987.3,+32.7,030,0140,1656680397,57.819 42,0006,0008,0987.5,+33.0,031,0141,1656680697,57.807 33,0005,0007,0987.2,+33.2,030,0130,1656680997,57.812 35,0005,0007,0987.3,+33.2,029,0122,1656681297,57.804 42,0006,0008,0987.1,+33.2,028,0121,1656681597,57.793 33,0005,0007,0987.5,+33.3,030,0125,1656681897,57.874 45,0005,0007,0987.4,+33.3,029,0123,1656682197,57.954 30,0005,0007,0987.3,+33.0,029,0128,1656682497,57.943 30,0005,0007,0987.6,+32.5,029,0147,1656682797,57.932 35,0005,0007,0987.5,+32.3,029,0144,1656683097,57.939 47,0005,0007,0987.5,+32.1,031,0123,1656683397,57.932 37,0005,0007,0987.5,+32.1,031,0123,1656683697,57.928 33,0005,0007,0987.7,+32.1,030,0141,1656683997,57.935 37,0005,0007,0987.7,+32.1,033,0137,1656684297,57.918 30,0005,0007,0987.5,+32.0,032,0123,1656684597,57.923 37,0005,0007,0987.4,+32.3,032,0150,1656684897,57.9 40,0005,0007,0987.3,+32.0,035,0119,1656685197,57.905 40,0005,0007,0987.1,+32.1,034,0133,1656685497,57.997 37,0005,0007,0987.1,+32.3,034,0128,1656685798,58.06 30,0006,0008,0987.3,+32.3,035,0114,1656686098,58.047 42,0006,0008,0987.4,+32.2,036,0132,1656686398,58.048 40,0005,0007,0987.4,+32.2,036,0128,1656686698,58.037 37,0005,0007,0987.3,+32.3,035,0131,1656686998,58.038 37,0005,0007,0987.4,+32.4,034,0119,1656687298,58.035 40,0006,0008,0987.3,+31.8,035,0123,1656687598,58.023 40,0005,0007,0987.4,+30.4,041,0138,1656687898,58.026 28,0005,0007,0987.7,+30.1,042,0129,1656688198,58.014 40,0005,0007,0987.7,+29.8,043,0142,1656688498,58.009 35,0005,0007,0987.7,+29.4,045,0117,1656688797,57.992 45,0005,0007,0987.5,+29.2,046,0120,1656689098,58.075 35,0005,0007,0987.5,+29.1,045,0123,1656689398,58.155 37,0005,0007,0987.6,+29.2,045,0136,1656689698,58.147 35,0005,0007,0987.6,+29.5,045,0138,1656689998,58.133 42,0005,0007,0987.9,+29.3,046,0130,1656690298,58.13 42,0005,0007,0987.6,+29.0,048,0126,1656690598,58.131 47,0005,0007,0987.7,+28.5,049,0132,1656690898,58.129 42,0005,0007,0987.9,+28.8,049,0123,1656691198,58.129 42,0005,0007,0988.1,+28.3,050,0131,1656691498,58.119 37,0005,0007,0987.8,+28.5,050,0094,1656691798,58.111 28,0005,0007,0988.2,+28.3,050,0115,1656692098,58.1 40,0005,0007,0987.9,+28.2,051,0121,1656692398,58.107 42,0006,0008,0988.0,+28.2,048,0130,1656692698,58.172 35,0005,0007,0987.9,+28.2,049,0136,1656692998,58.24 37,0006,0008,0987.9,+28.3,049,0114,1656693298,58.25 40,0005,0007,0987.8,+28.1,048,0146,1656693598,58.233 40,0005,0007,0987.9,+27.7,048,0127,1656693898,58.228 33,0005,0007,0987.8,+27.7,051,0126,1656694198,58.213 40,0005,0007,0988.1,+27.1,053,0133,1656694498,58.205 42,0005,0007,0988.1,+27.2,053,0146,1656694798,58.204 40,0005,0007,0988.1,+27.1,053,0126,1656695098,58.2 42,0005,0007,0988.1,+26.6,055,0125,1656695398,58.202 35,0005,0007,0988.3,+26.6,055,0129,1656695698,58.194 33,0005,0007,0988.6,+26.2,056,0132,1656695998,58.192 40,0005,0007,0988.6,+26.3,056,0150,1656696298,58.272 28,0005,0007,0988.5,+26.1,057,0117,1656696598,58.332 37,0005,0007,0988.5,+25.7,058,0133,1656696898,58.331 40,0005,0007,0989.0,+25.3,060,0124,1656697198,58.317 45,0006,0008,0988.9,+24.6,061,0126,1656697498,58.319 40,0006,0008,0989.0,+24.4,062,0129,1656697798,58.312 40,0005,0007,0988.8,+25.0,060,0137,1656698098,58.344 40,0005,0007,0989.2,+24.8,061,0119,1656698398,58.287 33,0005,0007,0988.9,+25.0,060,0125,1656698698,58.284 42,0006,0008,0988.9,+24.6,061,0114,1656698998,58.281 42,0005,0007,0989.3,+24.6,060,0142,1656699298,58.283 30,0005,0007,0988.9,+24.4,061,0119,1656699598,58.279 40,0005,0007,0988.9,+24.2,062,0121,1656699898,58.354 49,0005,0007,0989.1,+24.4,061,0139,1656700198,58.418 35,0005,0007,0989.1,+24.1,061,0146,1656700498,58.411 28,0005,0007,0989.5,+23.8,062,0130,1656700798,58.402 28,0005,0007,0989.5,+24.0,061,0141,1656701098,58.405 33,0005,0007,0989.6,+23.9,062,0140,1656701398,58.386 33,0006,0008,0989.7,+23.6,062,0123,1656701698,58.376 33,0005,0007,0989.6,+23.6,062,0122,1656701998,58.383 30,0005,0007,0989.7,+23.3,063,0116,1656702298,58.396 42,0006,0008,0989.5,+23.5,063,0117,1656702598,58.372 28,0005,0007,0989.8,+23.3,063,0137,1656702898,58.373 33,0005,0007,0989.7,+22.4,067,0135,1656703198,58.36 35,0005,0007,0989.8,+22.9,065,0122,1656703498,58.44 37,0005,0007,0989.6,+23.0,064,0138,1656703798,58.498 35,0005,0007,0989.8,+22.5,065,0126,1656704098,58.493 33,0006,0008,0989.6,+22.6,065,0131,1656704398,58.476 28,0005,0007,0989.8,+22.6,065,0120,1656704698,58.487 28,0005,0007,0989.8,+22.8,064,0127,1656704998,58.468 35,0006,0008,0989.7,+23.0,063,0115,1656705298,58.46 45,0005,0007,0989.6,+22.7,064,0135,1656705598,58.456 30,0005,0007,0989.9,+22.1,067,0126,1656705898,58.442 18,0005,0007,0989.9,+21.5,070,0126,1656706198,58.433 33,0005,0007,0989.7,+22.1,068,0140,1656706498,58.434 33,0005,0007,0990.0,+21.9,068,0135,1656706798,58.434 30,0005,0007,0989.8,+22.0,067,0121,1656707098,58.516 40,0005,0007,0989.8,+22.0,066,0128,1656707398,58.584 40,0006,0008,0990.0,+21.8,067,0143,1656707698,58.58 37,0005,0007,0989.8,+21.5,069,0123,1656707998,58.573 40,0005,0007,0990.0,+21.5,068,0131,1656708298,58.564 33,0005,0007,0989.9,+21.6,068,0138,1656708598,58.563 40,0006,0008,0989.8,+21.3,069,0135,1656708898,58.555 37,0000,0001,0990.1,+21.1,070,0144,1656709198,58.55 40,0006,0008,0990.1,+21.5,068,0125,1656709498,58.545 40,0005,0007,0990.0,+21.5,068,0130,1656709798,58.548 40,0005,0007,0989.9,+21.0,070,0113,1656710098,58.534 33,0005,0007,0989.8,+21.3,068,0111,1656710398,58.53 33,0005,0007,0990.0,+21.1,069,0141,1656710698,58.623 33,0005,0007,0989.9,+20.6,071,0141,1656710998,58.678 37,0005,0007,0989.8,+20.9,069,0131,1656711298,58.672 42,0005,0007,0990.0,+21.0,070,0159,1656711598,58.663 37,0005,0007,0990.1,+20.7,070,0132,1656711898,58.664 33,0005,0007,0990.0,+20.5,071,0128,1656712198,58.656 37,0006,0008,0989.8,+20.6,071,0156,1656712498,58.643 40,0005,0007,0990.0,+20.3,072,0122,1656712798,58.637 42,0005,0007,0990.3,+20.8,069,0151,1656713098,58.634 40,0006,0008,0990.0,+20.2,072,0141,1656713398,58.616 33,0005,0007,0990.2,+20.0,073,0128,1656713698,58.615 37,0005,0007,0989.9,+19.7,074,0145,1656713998,58.618 37,0005,0007,0990.0,+19.9,072,0115,1656714298,58.695 40,0005,0007,0990.0,+19.8,073,0149,1656714598,58.764 40,0005,0007,0989.9,+20.2,070,0127,1656714898,58.755 40,0006,0008,0990.0,+20.2,070,0146,1656715198,58.754 40,0005,0007,0990.0,+19.9,072,0135,1656715498,58.739 33,0005,0007,0990.4,+19.8,072,0143,1656715798,58.731 30,0006,0008,0990.1,+19.4,074,0127,1656716098,58.717 33,0005,0007,0990.3,+19.8,072,0130,1656716398,58.717 33,0006,0008,0990.3,+19.4,073,0135,1656716698,58.712 40,0005,0007,0990.3,+19.7,072,0148,1656716998,58.702 40,0005,0007,0990.4,+20.1,070,0125,1656717298,58.703 30,0005,0007,0990.1,+19.4,073,0139,1656717598,58.694 33,0006,0008,0990.3,+19.4,073,0135,1656717898,58.774 40,0005,0007,0990.2,+19.4,072,0148,1656718198,58.833 33,0006,0008,0990.2,+19.9,071,0158,1656718498,58.821 30,0006,0008,0990.2,+19.6,072,0152,1656718798,58.825 40,0005,0007,0990.5,+19.4,072,0128,1656719098,58.826 33,0000,0001,0990.3,+19.6,071,0124,1656719398,58.817 33,0005,0007,0990.4,+19.7,070,0124,1656719698,58.813 42,0005,0007,0990.4,+19.4,072,0136,1656719998,58.808 40,0005,0007,0990.6,+19.0,074,0133,1656720298,58.79 33,0005,0007,0990.4,+19.3,072,0150,1656720598,58.785 42,0005,0007,0990.2,+19.2,072,0143,1656720898,58.77 40,0005,0007,0990.3,+19.5,073,0132,1656721198,58.773 40,0005,0007,0990.5,+18.8,073,0135,1656721498,58.859 33,0005,0007,0990.1,+18.8,073,0117,1656721798,58.915 40,0005,0007,0990.5,+18.7,074,0138,1656722098,58.896 40,0005,0007,0990.4,+18.9,073,0146,1656722398,58.89 40,0005,0007,0990.6,+18.7,073,0115,1656722698,58.887 40,0005,0007,0990.4,+17.6,078,0116,1656722998,58.884 42,0006,0008,0990.3,+18.1,077,0134,1656723298,58.866 40,0006,0008,0990.4,+18.3,074,0124,1656723598,58.871 33,0005,0007,0990.5,+18.6,073,0131,1656723898,58.867 40,0005,0007,0990.3,+18.4,073,0121,1656724198,58.866 42,0005,0007,0990.5,+18.8,073,0117,1656724498,58.859 33,0005,0007,0990.5,+18.3,074,0136,1656724798,58.854 33,0005,0007,0990.1,+18.9,071,0142,1656725098,58.934 40,0005,0007,0990.3,+17.8,076,0118,1656725399,59.002 40,0005,0007,0990.2,+18.5,073,0119,1656725698,58.987 40,0005,0007,0990.2,+17.8,076,0132,1656725998,58.982 40,0006,0008,0990.4,+17.9,075,0136,1656726298,58.976 33,0005,0007,0990.4,+18.2,073,0146,1656726598,58.969 42,0005,0007,0990.2,+18.0,074,0138,1656726898,58.963 37,0005,0007,0990.3,+18.1,074,0119,1656727198,58.962 40,0005,0007,0990.2,+18.4,073,0115,1656727498,58.967 33,0005,0007,0990.4,+18.1,073,0131,1656727798,58.953 40,0005,0007,0990.7,+17.9,074,0119,1656728098,58.931 40,0005,0007,0990.5,+18.0,074,0123,1656728398,58.92 40,0005,0007,0990.8,+17.6,074,0134,1656728699,59.006 33,0005,0007,0990.7,+17.5,074,0122,1656728999,59.073 33,0006,0008,0990.9,+17.6,074,0140,1656729299,59.069 40,0005,0007,0990.7,+17.8,073,0127,1656729599,59.073 40,0005,0007,0991.0,+18.0,074,0142,1656729899,59.067 40,0005,0007,0991.1,+17.7,074,0113,1656730199,59.045 40,0005,0007,0990.8,+17.8,074,0130,1656730499,59.044 37,0005,0007,0991.2,+17.7,074,0130,1656730799,59.037 40,0006,0008,0991.0,+17.0,077,0133,1656731099,59.027 30,0005,0007,0990.9,+16.8,078,0138,1656731399,59.019 40,0005,0007,0990.8,+17.3,075,0136,1656731699,59.011 40,0005,0007,0991.2,+17.4,075,0139,1656731999,59.006 40,0005,0007,0991.1,+17.4,076,0132,1656732299,59.094 40,0006,0008,0990.9,+17.6,075,0120,1656732599,59.158 40,0005,0007,0990.9,+18.0,074,0121,1656732899,59.145 33,0006,0008,0990.9,+17.1,079,0137,1656733199,59.146 37,0006,0008,0991.0,+17.2,079,0124,1656733499,59.138 42,0005,0007,0991.3,+17.5,078,0113,1656733799,59.15 40,0005,0007,0991.0,+17.9,076,0135,1656734099,59.141 40,0005,0007,0990.9,+18.1,075,0148,1656734399,59.113 33,0006,0008,0991.2,+18.3,075,0126,1656734699,59.116 33,0006,0008,0991.1,+18.2,077,0155,1656734999,59.104 33,0006,0008,0991.1,+18.1,078,0119,1656735299,59.093 37,0000,0001,0991.0,+18.1,079,0143,1656735599,59.088 37,0005,0007,0991.2,+18.5,078,0127,1656735899,59.177 35,0006,0008,0991.4,+19.0,076,0125,1656736199,59.238 40,0005,0007,0991.3,+19.1,076,0144,1656736499,59.242 33,0005,0007,0990.9,+19.5,074,0126,1656736799,59.231 35,0006,0008,0991.0,+19.3,076,0115,1656737099,59.218 37,0005,0007,0991.0,+19.5,075,0131,1656737399,59.215 30,0005,0007,0991.4,+19.7,074,0136,1656737699,59.22 33,0005,0007,0991.2,+19.7,074,0123,1656737999,59.213 30,0005,0007,0991.4,+20.3,072,0136,1656738299,59.201 33,0006,0008,0991.4,+20.5,072,0133,1656738599,59.199 42,0006,0008,0991.3,+20.7,072,0123,1656738899,59.186 33,0005,0007,0991.3,+20.9,072,0104,1656739199,59.188 42,0005,0007,0991.2,+21.1,071,0167,1656739499,59.273 30,0006,0008,0991.6,+21.4,071,0127,1656739799,59.331 37,0005,0007,0991.4,+21.8,069,0136,1656740099,59.328 35,0005,0007,0991.3,+22.1,068,0138,1656740399,59.324 45,0005,0007,0991.4,+22.4,068,0135,1656740699,59.313 42,0005,0007,0991.3,+22.7,066,0134,1656740999,59.312 37,0005,0007,0991.5,+23.0,064,0133,1656741299,59.302 45,0005,0007,0991.2,+23.1,064,0142,1656741599,59.307 35,0005,0007,0991.4,+23.4,063,0131,1656741899,59.292 35,0005,0007,0991.4,+23.6,062,0145,1656742199,59.284 35,0005,0007,0991.3,+24.0,061,0132,1656742499,59.272 42,0005,0007,0991.4,+24.2,059,0125,1656742799,59.279 40,0005,0007,0991.6,+24.5,058,0126,1656743099,59.354 35,0005,0007,0991.6,+24.7,057,0129,1656743399,59.421 35,0005,0007,0991.3,+25.1,056,0122,1656743699,59.417 42,0005,0007,0991.5,+25.2,057,0150,1656743999,59.397 37,0005,0007,0991.1,+25.4,054,0123,1656744299,59.396 42,0005,0007,0991.3,+25.5,054,0134,1656744599,59.399 37,0006,0008,0991.2,+25.8,054,0128,1656744899,59.392 42,0006,0008,0991.6,+26.1,055,0114,1656745199,59.388 37,0005,0007,0991.5,+26.4,055,0137,1656745499,59.378 37,0005,0007,0991.4,+26.4,054,0154,1656745799,59.37 40,0005,0007,0991.3,+26.8,051,0103,1656746099,59.38 42,0005,0007,0991.3,+27.1,051,0115,1656746399,59.377 40,0005,0007,0991.5,+27.4,049,0120,1656746699,59.452 33,0005,0007,0991.2,+27.5,050,0132,1656746999,59.513 40,0005,0007,0991.2,+27.5,049,0133,1656747299,59.502 42,0005,0007,0991.8,+27.8,049,0125,1656747599,59.503 42,0005,0007,0991.8,+27.8,048,0134,1656747899,59.497 42,0006,0008,0991.5,+27.9,047,0133,1656748199,59.5 40,0005,0007,0991.9,+27.9,047,0146,1656748499,59.505 33,0005,0007,0991.8,+28.2,049,0152,1656748799,59.485 42,0005,0007,0991.6,+28.9,048,0121,1656749099,59.484 40,0005,0007,0991.6,+28.9,047,0123,1656749399,59.489 35,0005,0007,0992.0,+29.0,046,0125,1656749699,59.481 35,0005,0007,0992.1,+29.0,045,0142,1656749999,59.481 37,0005,0007,0991.7,+29.2,044,0125,1656750299,59.556 30,0006,0008,0991.7,+29.2,043,0124,1656750599,59.618 35,0006,0008,0991.8,+29.3,044,0144,1656750899,59.612 42,0006,0008,0991.9,+29.2,041,0128,1656751199,59.601 33,0006,0008,0991.9,+29.5,040,0138,1656751499,59.596 30,0005,0007,0991.8,+29.9,039,0124,1656751799,59.604 37,0005,0007,0991.7,+29.7,039,0145,1656752099,59.586 33,0005,0007,0991.9,+29.8,038,0110,1656752399,59.585 35,0005,0007,0992.0,+30.2,039,0121,1656752699,59.581 33,0005,0007,0991.9,+29.9,036,0127,1656752999,59.577 35,0005,0007,0991.7,+29.9,035,0129,1656753299,59.576 37,0006,0008,0991.7,+30.7,037,0121,1656753599,59.553 35,0005,0007,0991.8,+30.5,035,0148,1656753899,59.651 35,0005,0007,0991.6,+30.3,034,0137,1656754199,59.715 42,0005,0007,0991.9,+31.0,034,0129,1656754499,59.721 37,0005,0007,0991.7,+30.8,035,0120,1656754799,59.706 35,0006,0008,0991.7,+30.3,034,0150,1656755099,59.69 37,0005,0007,0991.8,+30.8,035,0138,1656755399,59.697 28,0006,0008,0992.0,+31.2,033,0126,1656755699,59.693 42,0005,0007,0991.7,+30.7,033,0132,1656755999,59.7 35,0005,0007,0991.5,+30.7,035,0140,1656756299,59.684 40,0005,0007,0991.9,+31.0,034,0142,1656756599,59.683 35,0005,0007,0991.6,+30.7,034,0113,1656756899,59.67 28,0005,0007,0991.7,+31.1,035,0131,1656757199,59.673 25,0006,0008,0991.7,+31.3,033,0126,1656757499,59.748 30,0005,0007,0991.6,+31.5,033,0130,1656757799,59.818 37,0005,0007,0991.6,+31.2,034,0112,1656758099,59.83 37,0005,0007,0991.6,+31.1,034,0158,1656758699,59.808 30,0005,0007,0991.5,+31.4,034,0126,1656759299,59.785 37,0005,0007,0991.6,+31.6,034,0122,1656759599,59.788 33,0005,0007,0991.4,+32.0,033,0149,1656759899,59.785 33,0006,0008,0991.3,+31.9,032,0120,1656760199,59.773 33,0005,0007,0991.6,+32.0,032,0120,1656760499,59.781 30,0005,0007,0991.6,+32.0,031,0134,1656760799,59.774 40,0005,0007,0991.3,+32.2,032,0142,1656761099,59.863 33,0005,0007,0991.7,+31.8,031,0139,1656761399,59.911 40,0005,0007,0991.6,+32.1,031,0118,1656761699,59.918 42,0005,0007,0991.4,+32.2,031,0118,1656761999,59.915 40,0005,0007,0991.3,+32.2,031,0136,1656762299,59.901 28,0005,0007,0991.3,+31.9,031,0113,1656762599,59.9 45,0005,0007,0991.4,+31.9,030,0121,1656762902,2.416 30,0005,0007,0991.4,+32.2,031,0135,1656763199,59.885 30,0005,0007,0991.5,+32.4,032,0125,1656763499,59.889 37,0000,0001,0991.2,+31.7,031,0131,1656763799,59.88 35,0006,0008,0991.4,+32.3,033,0121,1656764099,59.883 30,0005,0007,0991.4,+32.4,031,0132,1656764399,59.873 42,0005,0007,0991.1,+32.5,031,0127,1656764699,59.965 35,0005,0007,0991.3,+33.2,031,0118,1656765000,0.023 33,0005,0007,0991.0,+32.2,031,0137,1656765300,0.028 33,0005,0007,0991.2,+32.3,032,0118,1656765600,0.018 40,0005,0007,0991.1,+32.2,032,0120,1656765900,0.019 40,0005,0007,0991.0,+32.2,033,0121,1656766200,0.001 35,0006,0008,0991.0,+32.1,032,0124,1656766499,59.995 42,0005,0007,0991.3,+31.9,031,0124,1656766800,0.001 40,0005,0007,0991.2,+32.1,031,0127,1656767099,59.997 37,0006,0008,0991.4,+31.9,032,0127,1656767399,59.982 35,0006,0008,0991.2,+31.8,032,0122,1656767699,59.984 40,0000,0001,0991.0,+32.2,032,0133,1656767999,59.983 37,0005,0007,0991.0,+32.1,032,0114,1656768300,0.065 42,0000,0001,0991.1,+32.3,032,0126,1656768600,0.153 35,0005,0007,0991.1,+32.2,033,0134,1656768900,0.138 40,0006,0008,0991.4,+32.1,032,0111,1656769200,0.133 28,0005,0007,0991.3,+32.1,032,0125,1656769500,0.138 37,0005,0007,0990.9,+32.2,033,0129,1656769800,0.128 40,0005,0007,0990.9,+32.2,032,0129,1656770100,0.13 33,0005,0007,0991.2,+32.1,033,0117,1656770400,0.118 30,0006,0008,0991.4,+31.9,033,0135,1656770700,0.122 30,0005,0007,0991.4,+31.9,033,0122,1656771000,0.106 28,0005,0007,0991.1,+32.0,033,0130,1656771300,0.116 35,0005,0007,0990.9,+31.9,033,0129,1656771600,0.106 23,0005,0007,0991.2,+31.8,033,0133,1656771900,0.169 23,0005,0007,0991.2,+31.5,034,0108,1656772500,0.236 99,0005,0007,0991.3,+31.5,034,0132,1656772800,0.239 35,0006,0008,0991.0,+31.6,034,0125,1656773100,0.224 45,0006,0008,0991.0,+31.5,034,0150,1656773400,0.228 35,0005,0007,0991.3,+31.5,035,0126,1656773700,0.205 42,0005,0007,0991.3,+31.4,035,0137,1656774000,0.208 37,0005,0007,0990.9,+31.5,035,0136,1656774300,0.206 42,0005,0007,0991.0,+31.4,036,0114,1656774600,0.195 33,0005,0007,0990.8,+31.5,036,0138,1656774900,0.216 37,0005,0007,0990.8,+31.2,036,0120,1656775200,0.189 37,0005,0007,0991.1,+31.1,036,0120,1656775500,0.27 33,0005,0007,0991.1,+31.3,036,0115,1656775800,0.368 40,0000,0001,0990.9,+31.2,036,0145,1656776100,0.328 33,0005,0007,0991.0,+31.2,036,0120,1656776400,0.346 42,0005,0007,0991.2,+31.0,036,0124,1656776700,0.325 35,0005,0007,0990.8,+31.3,035,0151,1656777000,0.325 40,0005,0007,0991.1,+31.0,035,0111,1656777300,0.317 37,0005,0007,0991.1,+30.7,036,0135,1656777600,0.311 30,0005,0007,0990.9,+30.8,036,0115,1656777900,0.328 35,0005,0007,0991.2,+30.7,037,0127,1656778200,0.311 30,0005,0007,0991.2,+30.6,037,0151,1656778500,0.316 35,0005,0007,0991.3,+30.6,037,0137,1656779100,0.38 37,0005,0007,0991.3,+30.4,038,0124,1656779400,0.452 37,0005,0007,0991.4,+30.2,038,0151,1656779700,0.435 37,0005,0007,0991.5,+30.0,039,0114,1656780000,0.445 37,0005,0007,0991.5,+30.0,040,0102,1656780300,0.43 28,0005,0007,0991.5,+29.9,040,0134,1656780600,0.415 35,0005,0007,0991.8,+29.8,041,0132,1656780900,0.408 33,0005,0007,0991.5,+29.5,042,0139,1656781200,0.414 42,0005,0007,0991.6,+29.2,043,0119,1656781500,0.408 37,0006,0008,0991.8,+28.7,045,0119,1656781800,0.395 35,0005,0007,0991.8,+28.2,047,0136,1656782100,0.398 30,0005,0007,0991.6,+27.9,049,0134,1656782400,0.39 35,0005,0007,0991.6,+27.5,050,0141,1656782700,0.468 16,0006,0008,0991.7,+27.3,051,0121,1656783000,0.543 28,0005,0007,0991.9,+26.7,053,0132,1656783300,0.547 42,0006,0008,0991.8,+27.0,052,0136,1656783600,0.537 33,0005,0007,0991.8,+26.7,053,0131,1656783900,0.53 40,0005,0007,0991.9,+26.5,053,0130,1656784200,0.525 37,0006,0008,0992.0,+26.3,054,0134,1656784500,0.51 33,0005,0007,0992.2,+26.5,053,0139,1656784800,0.51 45,0005,0007,0992.0,+26.2,054,0123,1656785100,0.509 40,0005,0007,0992.0,+25.8,056,0144,1656785400,0.506 35,0006,0008,0992.0,+25.2,058,0112,1656785700,0.474 25,0006,0008,0992.3,+25.6,056,0128,1656786000,0.474 33,0005,0007,0992.1,+25.2,057,0133,1656786300,0.579 28,0005,0007,0992.1,+25.0,057,0125,1656786600,0.625 37,0006,0008,0992.3,+25.3,057,0135,1656786900,0.605 33,0000,0001,0992.5,+25.0,057,0151,1656787200,0.614 00,0006,0008,0992.4,+24.6,060,0120,1656787500,0.613 37,0005,0007,0992.5,+24.6,059,0134,1656787800,0.606 35,0000,0001,0992.6,+24.8,058,0132,1656788100,0.603 42,0005,0007,0993.0,+24.7,059,0138,1656788400,0.594 40,0005,0007,0992.8,+24.3,060,0135,1656788700,0.582 40,0005,0007,0993.0,+24.3,059,0144,1656789000,0.577 35,0005,0007,0993.0,+23.8,061,0136,1656789300,0.565 37,0005,0007,0993.1,+23.8,061,0131,1656789600,0.572 45,0005,0007,0993.3,+23.3,063,0124,1656789900,0.649 33,0005,0007,0993.0,+23.1,063,0135,1656790200,0.703 35,0005,0007,0993.1,+23.1,063,0124,1656790500,0.694 40,0005,0007,0993.2,+23.2,063,0129,1656790800,0.689 40,0006,0008,0992.9,+23.2,063,0130,1656791100,0.685 42,0005,0007,0993.1,+23.7,061,0135,1656791400,0.679 37,0005,0007,0993.0,+23.6,062,0146,1656791700,0.676 40,0005,0007,0993.0,+23.2,064,0117,1656792000,0.666 30,0005,0007,0993.0,+22.7,066,0112,1656792300,0.652 42,0005,0007,0993.2,+23.0,065,0121,1656792600,0.649 33,0005,0007,0993.2,+23.0,065,0106,1656792900,0.641 40,0005,0007,0993.3,+23.1,065,0129,1656793200,0.841 40,0005,0007,0993.2,+23.0,065,0132,1656793500,0.742 30,0006,0008,0993.1,+23.1,065,0135,1656793800,0.796 35,0005,0007,0993.2,+23.1,065,0135,1656794100,0.805 40,0005,0007,0993.2,+23.2,064,0133,1656794400,0.79 37,0006,0008,0993.3,+22.9,065,0116,1656794700,0.778 35,0006,0008,0993.5,+23.1,065,0124,1656795000,0.775 37,0006,0008,0993.5,+22.9,066,0145,1656795300,0.767 40,0006,0008,0993.4,+23.0,066,0127,1656795900,0.735 37,0005,0007,0993.5,+22.9,066,0126,1656796200,0.767 37,0005,0007,0993.6,+22.8,065,0163,1656796500,0.752 35,0005,0007,0993.9,+22.8,066,0137,1656796800,0.739 37,0006,0008,0993.3,+22.8,065,0144,1656797100,0.815 33,0005,0007,0993.5,+22.7,065,0119,1656797400,0.888 42,0005,0007,0993.5,+22.2,067,0125,1656797700,0.885 35,0005,0007,0993.5,+22.4,067,0153,1656798000,0.864 35,0005,0007,0993.3,+22.2,067,0117,1656798300,0.854 42,0005,0007,0993.5,+22.1,067,0120,1656798600,0.852 42,0005,0007,0993.6,+21.6,068,0145,1656798900,0.86 35,0005,0007,0993.5,+21.6,067,0139,1656799200,0.848 30,0006,0008,0993.5,+21.6,067,0117,1656799500,0.832 42,0005,0007,0993.5,+22.0,066,0137,1656799800,0.829 35,0005,0007,0993.7,+21.6,067,0138,1656800100,0.831 35,0005,0007,0993.7,+21.6,067,0142,1656800400,0.815 35,0005,0007,0993.4,+21.7,066,0111,1656800700,0.891 40,0005,0007,0993.3,+21.1,069,0142,1656801000,0.962 35,0005,0007,0993.3,+21.4,067,0128,1656801300,0.947 35,0005,0007,0993.2,+21.3,067,0126,1656801600,0.945 42,0005,0007,0993.4,+21.3,068,0127,1656801900,0.941 35,0005,0007,0993.5,+20.7,069,0126,1656802500,0.937 42,0005,0007,0993.3,+20.9,069,0126,1656802800,0.916 35,0005,0007,0993.5,+20.8,068,0143,1656803100,0.905 42,0005,0007,0993.3,+20.5,070,0122,1656803400,0.922 35,0005,0007,0993.2,+20.7,069,0138,1656803700,0.897 35,0005,0007,0993.2,+20.6,069,0133,1656804300,0.989 30,0005,0007,0993.3,+19.9,072,0119,1656804601,1.059 35,0005,0007,0993.0,+20.5,070,0106,1656804901,1.047 40,0005,0007,0993.1,+20.5,069,0141,1656805201,1.043 42,0006,0008,0993.2,+20.3,070,0143,1656805501,1.059 45,0005,0007,0993.1,+19.8,072,0128,1656805801,1.034 33,0006,0008,0993.0,+20.1,071,0142,1656806101,1.025 42,0005,0007,0993.0,+20.1,070,0119,1656806401,1.012 42,0006,0008,0993.2,+20.4,069,0137,1656806701,1.002 30,0005,0007,0993.0,+19.8,071,0117,1656807000,0.994 42,0005,0007,0993.2,+19.9,071,0142,1656807300,0.985 35,0005,0007,0992.9,+19.4,074,0137,1656807600,0.988 42,0005,0007,0993.3,+19.6,072,0138,1656807901,1.065 40,0006,0008,0993.1,+19.8,071,0119,1656808201,1.125 42,0006,0008,0993.2,+19.6,072,0130,1656808501,1.113 42,0005,0007,0993.0,+19.6,072,0145,1656808801,1.139 42,0005,0007,0993.1,+19.2,074,0130,1656809101,1.12 42,0005,0007,0993.1,+19.6,071,0151,1656809401,1.096 42,0005,0007,0992.9,+19.3,073,0120,1656809701,1.089 42,0005,0007,0993.0,+19.4,072,0125,1656810001,1.088 42,0006,0008,0992.8,+19.3,072,0127,1656810301,1.065 42,0000,0001,0992.9,+19.4,072,0137,1656810601,1.07 42,0005,0007,0992.9,+19.1,073,0132,1656810901,1.07 47,0005,0007,0992.7,+19.3,072,0133,1656811201,1.063 42,0005,0007,0993.1,+19.4,071,0141,1656811501,1.144 35,0005,0007,0992.7,+18.9,074,0133,1656811801,1.185 35,0005,0007,0993.0,+19.1,073,0132,1656812101,1.194 40,0006,0008,0993.0,+19.4,072,0128,1656812401,1.224 45,0006,0008,0993.0,+18.5,076,0117,1656812701,1.177 30,0005,0007,0992.7,+18.8,073,0119,1656813001,1.163 30,0006,0008,0993.1,+18.8,072,0121,1656813301,1.163 33,0006,0008,0992.9,+18.6,073,0135,1656813601,1.169 30,0005,0007,0993.1,+18.7,073,0144,1656813901,1.159 42,0005,0007,0992.9,+18.4,075,0132,1656814201,1.153 35,0006,0008,0993.2,+18.4,074,0137,1656814501,1.134 42,0006,0008,0993.3,+18.7,072,0151,1656814801,1.138 42,0005,0007,0992.9,+18.5,073,0127,1656815101,1.233 35,0005,0007,0993.1,+18.4,074,0124,1656815401,1.291 42,0005,0007,0993.1,+18.7,073,0123,1656815701,1.283 35,0005,0007,0993.0,+18.6,073,0132,1656816001,1.284 45,0005,0007,0992.8,+18.5,073,0128,1656816301,1.267 45,0000,0001,0993.0,+18.4,073,0114,1656816601,1.263 42,0005,0007,0993.1,+18.2,075,0125,1656816901,1.249 42,0005,0007,0993.3,+18.4,073,0129,1656817201,1.271 35,0005,0007,0993.0,+18.6,073,0140,1656817501,1.256 37,0005,0007,0993.3,+18.5,073,0133,1656817801,1.231 30,0006,0008,0993.2,+18.2,076,0144,1656818101,1.216 35,0005,0007,0993.3,+17.4,078,0134,1656818401,1.223 33,0005,0007,0993.3,+18.0,075,0164,1656818701,1.305 45,0005,0007,0993.2,+18.2,074,0131,1656819001,1.366 42,0005,0007,0993.5,+18.1,075,0147,1656819301,1.35 42,0005,0007,0993.3,+18.5,074,0132,1656819601,1.382 37,0006,0008,0993.2,+18.6,074,0129,1656819901,1.338 35,0005,0007,0993.4,+17.7,078,0143,1656820201,1.337 35,0005,0007,0993.2,+18.4,076,0143,1656820501,1.336 42,0005,0007,0993.1,+18.7,075,0133,1656820801,1.32 28,0005,0007,0993.1,+18.7,076,0141,1656821101,1.35 40,0006,0008,0993.1,+18.9,076,0122,1656821401,1.312 42,0005,0007,0993.5,+18.9,076,0153,1656821701,1.316 42,0005,0007,0993.3,+19.7,073,0129,1656822001,1.301 42,0006,0008,0993.1,+19.7,073,0122,1656822301,1.387 40,0005,0007,0993.1,+19.8,073,0140,1656822601,1.558 42,0005,0007,0993.2,+20.0,073,0130,1656822901,1.441 40,0005,0007,0993.3,+19.9,073,0138,1656823201,1.442 40,0005,0007,0993.2,+20.1,073,0124,1656823501,1.429 30,0005,0007,0993.2,+20.5,070,0130,1656823801,1.421 42,0005,0007,0993.0,+20.6,071,0111,1656824101,1.426 47,0005,0007,0993.1,+20.5,072,0127,1656824401,1.411 40,0005,0007,0993.4,+20.8,072,0127,1656824701,1.403 28,0005,0007,0993.4,+20.7,072,0133,1656825001,1.407 33,0005,0007,0993.1,+21.0,071,0131,1656825301,1.393 33,0005,0007,0993.5,+21.1,071,0133,1656825601,1.383 40,0006,0008,0993.2,+21.3,070,0150,1656825901,1.468 45,0006,0008,0993.4,+21.4,070,0147,1656826201,1.545 30,0005,0007,0993.0,+21.8,068,0131,1656826501,1.531 30,0005,0007,0993.1,+22.2,067,0143,1656826801,1.53 40,0005,0007,0992.9,+22.4,066,0135,1656827101,1.512 35,0005,0007,0993.2,+22.6,067,0125,1656827401,1.513 40,0005,0007,0993.0,+22.9,064,0126,1656827701,1.508 49,0005,0007,0993.0,+23.1,064,0138,1656828001,1.507 45,0005,0007,0993.2,+23.4,063,0135,1656828301,1.506 37,0005,0007,0993.1,+23.8,062,0139,1656828601,1.514 40,0005,0007,0993.1,+24.0,061,0162,1656828901,1.486 35,0005,0007,0992.9,+24.6,059,0143,1656829501,1.568 42,0005,0007,0993.2,+24.9,057,0159,1656830101,1.632 30,0005,0007,0992.8,+25.5,057,0119,1656831001,1.616 37,0005,0007,0992.7,+25.8,057,0150,1656831601,1.61 35,0005,0007,0992.8,+25.8,055,0124,1656832201,1.583 35,0006,0008,0992.9,+26.3,056,0135,1656832501,1.598 35,0005,0007,0992.8,+26.5,055,0136,1656833101,1.678 33,0006,0008,0992.7,+26.8,055,0126,1656833401,1.767 42,0005,0007,0992.6,+26.9,053,0126,1656833701,1.736 33,0005,0007,0992.8,+27.0,053,0112,1656834301,1.717 33,0005,0007,0992.6,+27.2,052,0124,1656834601,1.714 40,0005,0007,0992.7,+27.5,052,0142,1656834901,1.707 42,0005,0007,0993.0,+27.5,050,0123,1656835501,1.707 42,0005,0007,0992.7,+28.1,049,0130,1656836101,1.686 33,0005,0007,0993.0,+28.7,048,0107,1656836401,1.689 40,0006,0008,0992.7,+28.5,046,0132,1656836701,1.757 40,0005,0007,0992.6,+28.4,044,0113,1656837001,1.839 40,0005,0007,0992.6,+28.2,041,0133,1656837301,1.819 42,0005,0007,0993.0,+28.7,045,0157,1656838201,1.838 42,0005,0007,0992.6,+29.0,042,0138,1656838501,1.822 33,0005,0007,0992.9,+29.0,038,0131,1656838801,1.802 33,0005,0007,0992.6,+29.0,040,0133,1656839101,1.791 33,0006,0008,0992.7,+29.4,037,0133,1656839701,1.798 35,0005,0007,0992.7,+29.4,035,0136,1656840001,1.795 35,0005,0007,0992.9,+29.5,039,0130,1656840301,1.885 35,0005,0007,0992.7,+29.4,037,0118,1656840601,1.933 40,0005,0007,0992.5,+29.9,037,0137,1656840901,1.926 40,0005,0007,0992.7,+29.7,035,0127,1656841201,1.931 42,0005,0007,0992.7,+29.6,034,0151,1656841501,1.949 40,0005,0007,0992.8,+30.2,035,0123,1656841801,1.917 37,0000,0001,0992.7,+29.9,034,0147,1656842101,1.92 40,0005,0007,0992.4,+29.7,034,0150,1656842401,1.914 33,0005,0007,0992.3,+30.4,034,0124,1656842701,1.905 35,0006,0008,0992.6,+31.4,035,0118,1656843001,1.901 35,0005,0007,0992.2,+30.8,034,0124,1656843301,1.899 40,0000,0001,0992.1,+30.7,036,0126,1656843901,1.969 40,0005,0007,0992.4,+30.6,034,0119,1656844202,2.041 33,0005,0007,0992.2,+31.3,035,0114,1656844502,2.021 37,0005,0007,0992.2,+30.8,034,0111,1656844802,2.03 37,0005,0007,0992.0,+30.6,036,0120,1656845102,2.02 33,0005,0007,0991.9,+31.0,034,0128,1656845402,2.017 40,0005,0007,0991.9,+30.5,034,0126,1656845702,2.011 30,0005,0007,0992.1,+31.2,034,0136,1656846002,2.021 42,0006,0008,0991.7,+31.4,034,0109,1656846302,2.015 42,0005,0007,0991.9,+31.0,035,0151,1656846602,2.02 33,0005,0007,0992.0,+31.5,035,0136,1656846902,2 40,0005,0007,0991.7,+31.2,033,0138,1656847202,2.001 37,0005,0007,0991.8,+31.3,033,0132,1656847502,2.086 40,0005,0007,0991.8,+30.9,034,0126,1656847802,2.134 40,0006,0008,0991.7,+31.6,033,0124,1656848402,2.131 42,0005,0007,0991.8,+31.8,034,0125,1656848702,2.131 40,0005,0007,0991.5,+31.2,034,0118,1656849002,2.12 30,0005,0007,0991.7,+31.3,034,0129,1656849302,2.12 40,0005,0007,0991.5,+30.7,034,0131,1656849602,2.114 37,0005,0007,0991.6,+31.2,034,0143,1656849902,2.105 42,0005,0007,0991.2,+31.1,032,0123,1656850802,2.098 42,0005,0007,0991.2,+31.5,034,0127,1656851102,2.182 30,0006,0008,0991.6,+31.6,033,0125,1656851402,2.24 33,0005,0007,0991.2,+31.0,033,0126,1656851702,2.243 37,0005,0007,0991.0,+31.4,034,0135,1656852002,2.238 33,0005,0007,0991.2,+31.3,034,0131,1656852302,2.225 45,0005,0007,0991.1,+31.3,033,0138,1656852602,2.222 33,0005,0007,0991.3,+31.3,032,0129,1656852902,2.228 30,0005,0007,0991.0,+31.4,033,0143,1656853502,2.222 28,0006,0008,0991.0,+31.6,034,0114,1656853802,2.212 35,0005,0007,0991.3,+30.8,035,0105,1656854702,2.475 28,0005,0007,0990.9,+31.1,033,0105,1656855302,2.335 42,0000,0001,0990.8,+30.8,035,0130,1656855602,2.336 40,0005,0007,0990.8,+31.1,035,0133,1656855902,2.321 45,0005,0007,0990.9,+31.4,034,0130,1656856202,2.315 30,0005,0007,0990.8,+31.2,034,0106,1656856502,2.311 40,0005,0007,0990.5,+31.0,035,0126,1656856802,2.314 35,0005,0007,0990.7,+31.2,034,0126,1656857102,2.305 35,0005,0007,0990.7,+31.2,034,0135,1656857402,2.314 37,0005,0007,0990.8,+31.3,035,0130,1656857702,2.314 30,0005,0007,0990.8,+31.0,035,0145,1656858302,2.384 37,0005,0007,0990.6,+31.0,035,0143,1656858602,2.439 33,0005,0007,0990.5,+31.2,035,0121,1656858905,5.285 33,0005,0007,0990.8,+31.0,035,0142,1656859202,2.435 45,0005,0007,0990.7,+31.2,035,0123,1656859502,2.432 40,0005,0007,0990.6,+31.0,035,0146,1656859802,2.415 40,0005,0007,0990.6,+31.0,035,0120,1656860102,2.407 30,0005,0007,0990.5,+31.1,035,0136,1656860402,2.406 30,0005,0007,0990.7,+30.8,034,0132,1656860702,2.405 37,0005,0007,0990.7,+30.5,035,0124,1656861002,2.412 40,0005,0007,0990.5,+30.6,036,0127,1656861302,2.403 37,0005,0007,0990.6,+30.3,037,0157,1656861902,2.485 37,0005,0007,0990.7,+30.4,037,0123,1656862202,2.55 42,0005,0007,0990.4,+30.6,037,0147,1656862502,2.536 40,0005,0007,0990.5,+30.7,037,0088,1656862802,2.54 30,0005,0007,0990.8,+30.8,036,0115,1656863102,2.533 33,0005,0007,0990.7,+30.4,037,0141,1656863402,2.536 30,0005,0007,0990.8,+30.5,037,0128,1656863702,2.519 40,0005,0007,0990.6,+30.3,038,0134,1656864002,2.527 33,0005,0007,0990.7,+30.4,038,0134,1656864302,2.514 42,0005,0007,0990.5,+30.3,038,0126,1656864602,2.499 35,0006,0008,0990.5,+30.2,039,0140,1656864902,2.494 35,0005,0007,0990.7,+30.1,039,0134,1656865202,2.486 45,0005,0007,0990.6,+29.9,038,0127,1656865502,2.564 35,0006,0008,0991.0,+29.8,039,0122,1656865802,2.621 40,0005,0007,0990.8,+29.6,040,0127,1656866102,2.618 45,0005,0007,0990.9,+29.6,040,0122,1656866402,2.624 45,0005,0007,0990.8,+29.5,041,0125,1656866702,2.629 42,0000,0001,0991.0,+29.3,042,0135,1656867002,2.603 33,0006,0008,0990.9,+29.1,042,0114,1656867302,2.609 37,0005,0007,0990.8,+29.1,042,0103,1656867602,2.604 45,0005,0007,0991.1,+28.9,044,0130,1656867902,2.584 28,0006,0008,0991.1,+28.6,044,0147,1656868202,2.578 40,0006,0008,0990.8,+28.5,045,0129,1656868502,2.574 42,0005,0007,0991.0,+28.3,045,0141,1656868802,2.593 33,0005,0007,0991.0,+28.2,044,0132,1656869102,2.66 35,0006,0008,0990.8,+28.1,045,0116,1656869402,2.727 35,0005,0007,0990.9,+28.1,045,0132,1656869702,2.721 35,0005,0007,0991.2,+27.8,047,0114,1656870002,2.725 37,0005,0007,0991.2,+27.4,049,0148,1656870302,2.717 42,0005,0007,0990.7,+27.3,049,0140,1656870602,2.723 49,0005,0007,0991.3,+27.1,050,0138,1656870902,2.711 35,0006,0008,0991.0,+27.0,051,0141,1656871202,2.692 40,0005,0007,0991.1,+26.1,053,0110,1656871502,2.688 40,0005,0007,0991.3,+26.0,053,0130,1656871802,2.693 40,0005,0007,0990.9,+25.7,054,0114,1656872102,2.682 33,0005,0007,0991.3,+25.2,056,0108,1656872402,2.732 33,0005,0007,0991.1,+25.0,058,0142,1656873002,2.831 40,0005,0007,0991.0,+24.9,058,0138,1656873302,2.811 35,0005,0007,0991.0,+25.0,057,0125,1656873602,2.794 37,0006,0008,0991.3,+24.8,058,0093,1656873902,2.801 37,0005,0007,0991.2,+25.0,057,0126,1656874202,2.794 45,0005,0007,0991.4,+24.8,058,0122,1656874502,2.786 47,0006,0008,0991.3,+23.9,060,0131,1656874802,2.796 37,0005,0007,0991.3,+24.2,058,0119,1656875102,2.794 45,0005,0007,0991.5,+24.1,059,0143,1656875402,2.776 33,0005,0007,0991.6,+23.3,062,0138,1656875702,2.765 45,0005,0007,0991.3,+23.4,062,0127,1656876002,2.759 35,0005,0007,0991.3,+23.4,061,0122,1656876302,2.842 35,0005,0007,0991.5,+23.2,063,0136,1656876602,2.899 42,0005,0007,0991.8,+23.9,061,0108,1656876902,2.895 45,0006,0008,0991.5,+23.5,061,0124,1656877202,2.875 40,0006,0008,0991.5,+23.6,060,0134,1656877502,2.879 47,0005,0007,0991.5,+22.9,063,0126,1656877802,2.885 40,0005,0007,0991.5,+23.2,061,0136,1656878102,2.877 33,0005,0007,0991.7,+23.1,060,0121,1656878402,2.869 35,0005,0007,0991.7,+22.2,063,0127,1656878702,2.869 37,0005,0007,0991.5,+22.5,063,0119,1656879002,2.863 47,0000,0001,0991.9,+22.7,061,0128,1656879302,2.847 33,0005,0007,0991.6,+21.7,065,0134,1656879602,2.845 35,0005,0007,0991.7,+22.6,061,0148,1656879902,2.93 35,0005,0007,0991.9,+22.7,061,0121,1656880202,2.992 40,0006,0008,0992.0,+22.3,062,0130,1656880502,2.987 42,0005,0007,0991.8,+22.4,061,0118,1656880802,2.981 33,0005,0007,0991.8,+21.8,064,0121,1656881102,2.969 35,0005,0007,0991.9,+21.8,063,0166,1656881403,3.047 42,0000,0001,0991.9,+22.4,061,0130,1656881702,2.958 33,0005,0007,0992.0,+22.0,062,0141,1656882002,2.939 37,0005,0007,0992.0,+21.7,063,0130,1656882302,2.939 37,0005,0007,0991.8,+21.4,064,0136,1656882602,2.932 33,0005,0007,0991.9,+21.1,065,0127,1656882902,2.934 40,0005,0007,0991.9,+21.4,063,0136,1656883202,2.92 33,0005,0007,0992.1,+21.6,063,0139,1656883503,3.009 40,0005,0007,0991.8,+21.8,063,0112,1656883803,3.07 40,0005,0007,0991.9,+21.4,065,0134,1656884103,3.063 35,0005,0007,0992.1,+21.6,064,0140,1656884403,3.062 40,0005,0007,0991.9,+21.5,064,0140,1656884703,3.05 42,0005,0007,0991.9,+21.1,066,0132,1656885003,3.039 35,0005,0007,0991.9,+21.0,065,0123,1656885303,3.036 40,0005,0007,0991.7,+20.3,069,0111,1656885603,3.028 35,0005,0007,0991.9,+20.0,070,0115,1656885903,3.021 37,0006,0008,0991.6,+20.6,067,0137,1656886203,3.008 35,0005,0007,0991.8,+20.5,067,0127,1656886503,3.004 33,0006,0008,0991.8,+20.6,066,0134,1656886802,2.993 40,0005,0007,0991.7,+19.8,069,0118,1656887103,3.085 42,0005,0007,0991.8,+19.9,070,0121,1656887403,3.146 37,0005,0007,0991.5,+20.6,066,0140,1656887703,3.139 33,0005,0007,0991.7,+19.9,068,0127,1656888003,3.138 40,0005,0007,0991.6,+20.1,067,0134,1656888303,3.142 40,0005,0007,0991.8,+20.0,067,0134,1656888603,3.129 45,0006,0008,0991.8,+20.0,067,0142,1656888903,3.118 40,0000,0001,0991.6,+19.7,069,0129,1656889203,3.12 42,0005,0007,0991.6,+20.1,067,0126,1656889503,3.106 42,0005,0007,0991.7,+20.0,067,0127,1656889803,3.102 47,0005,0007,0991.7,+19.1,071,0131,1656890103,3.092 35,0005,0007,0991.8,+19.6,068,0134,1656890403,3.083 54,0005,0007,0991.5,+19.3,070,0117,1656890703,3.172 42,0005,0007,0991.5,+19.5,068,0128,1656891003,3.237 40,0005,0007,0991.6,+19.6,068,0115,1656891303,3.235 47,0005,0007,0991.6,+19.2,069,0152,1656891603,3.235 33,0005,0007,0991.5,+19.6,067,0134,1656891903,3.223 45,0005,0007,0991.4,+19.4,069,0135,1656892203,3.21 33,0005,0007,0991.4,+19.2,069,0114,1656892503,3.214 37,0005,0007,0991.5,+18.5,071,0118,1656892803,3.198 37,0005,0007,0991.3,+18.6,071,0161,1656893103,3.191 33,0006,0008,0991.3,+18.6,071,0120,1656893403,3.181 33,0006,0008,0991.4,+19.0,069,0126,1656893703,3.18 45,0005,0007,0991.3,+19.0,069,0139,1656894003,3.17 40,0006,0008,0991.6,+18.7,070,0128,1656894303,3.245 45,0005,0007,0991.4,+18.7,070,0134,1656894603,3.312 37,0005,0007,0991.2,+18.7,070,0146,1656894903,3.31 37,0005,0007,0991.3,+18.3,071,0136,1656895203,3.308 37,0005,0007,0991.2,+18.7,069,0138,1656895503,3.286 30,0005,0007,0991.1,+18.4,070,0114,1656895803,3.285 45,0006,0008,0991.1,+18.5,069,0131,1656896103,3.277 33,0005,0007,0991.2,+18.4,069,0118,1656896403,3.284 37,0006,0008,0991.1,+18.4,070,0139,1656896703,3.26 37,0005,0007,0991.1,+18.0,072,0130,1656897003,3.266 37,0005,0007,0991.0,+18.4,070,0143,1656897303,3.273 37,0005,0007,0991.2,+18.3,070,0125,1656897603,3.26 37,0005,0007,0991.2,+17.9,071,0146,1656897903,3.348 37,0005,0007,0991.3,+17.8,071,0148,1656898203,3.408 40,0005,0007,0991.2,+18.0,070,0156,1656898503,3.399 33,0005,0007,0991.1,+17.7,071,0134,1656898803,3.398 37,0005,0007,0991.2,+18.2,069,0153,1656899103,3.392 37,0005,0007,0991.4,+17.9,070,0139,1656899403,3.374 45,0005,0007,0991.2,+17.4,072,0166,1656899703,3.371 47,0005,0007,0991.3,+17.5,072,0135,1656900003,3.361 35,0006,0008,0991.4,+17.6,072,0135,1656900303,3.359 35,0005,0007,0991.2,+17.8,070,0140,1656900603,3.347 37,0005,0007,0991.4,+17.3,072,0120,1656900903,3.344 37,0005,0007,0991.7,+17.6,071,0118,1656901203,3.332 45,0005,0007,0991.8,+17.7,071,0113,1656901503,3.406 37,0005,0007,0991.4,+17.1,072,0141,1656901803,3.476 45,0005,0007,0991.4,+17.0,073,0131,1656902103,3.475 35,0005,0007,0991.8,+17.4,071,0113,1656902403,3.468 37,0005,0007,0991.6,+17.5,071,0127,1656902703,3.461 45,0005,0007,0991.6,+17.5,071,0120,1656903003,3.457 33,0005,0007,0991.8,+17.7,070,0143,1656903303,3.446 45,0005,0007,0991.7,+17.2,071,0123,1656903603,3.442 37,0006,0008,0991.8,+17.4,071,0132,1656903903,3.441 37,0005,0007,0991.8,+17.0,073,0134,1656904203,3.436 33,0006,0008,0991.8,+17.2,071,0128,1656904503,3.428 45,0005,0007,0991.8,+17.1,073,0115,1656904803,3.424 45,0005,0007,0992.0,+16.5,074,0138,1656905103,3.51 37,0005,0007,0991.9,+16.4,076,0113,1656905403,3.564 33,0006,0008,0991.8,+16.6,076,0131,1656905703,3.558 37,0005,0007,0991.9,+16.8,075,0121,1656906003,3.549 33,0005,0007,0991.9,+16.4,076,0142,1656906303,3.548 45,0005,0007,0991.6,+16.9,074,0128,1656906603,3.542 47,0005,0007,0991.9,+17.3,073,0150,1656906903,3.533 37,0005,0007,0991.8,+17.2,074,0137,1656907203,3.527 37,0006,0008,0992.0,+17.4,074,0123,1656907503,3.521 45,0005,0007,0991.8,+17.0,076,0125,1656907803,3.508 45,0005,0007,0991.7,+17.6,074,0128,1656908103,3.513 45,0005,0007,0991.8,+17.8,074,0125,1656908403,3.496 35,0006,0008,0991.9,+18.1,072,0133,1656908703,3.567 42,0005,0007,0992.0,+18.0,074,0147,1656909003,3.636 33,0005,0007,0992.0,+18.2,072,0124,1656909303,3.629 45,0005,0007,0992.0,+18.1,074,0132,1656909603,3.629 37,0006,0008,0991.8,+18.2,073,0161,1656909903,3.626 37,0005,0007,0991.8,+18.3,072,0118,1656910203,3.613 42,0006,0008,0992.1,+18.6,071,0131,1656910503,3.627 33,0005,0007,0992.1,+18.9,069,0142,1656910803,3.614 35,0005,0007,0991.7,+19.5,067,0142,1656911103,3.603 45,0005,0007,0991.9,+19.7,067,0129,1656911403,3.592 45,0005,0007,0991.7,+19.9,066,0118,1656911703,3.59 42,0006,0008,0991.7,+20.3,066,0127,1656912003,3.589 33,0005,0007,0991.6,+20.3,065,0119,1656912303,3.659 40,0005,0007,0991.6,+20.6,065,0125,1656912603,3.719 49,0005,0007,0991.7,+20.8,064,0138,1656912903,3.718 42,0005,0007,0991.8,+21.1,064,0145,1656913203,3.719 40,0005,0007,0991.7,+21.5,063,0137,1656913503,3.724 49,0005,0007,0991.6,+21.8,062,0131,1656913803,3.709 42,0005,0007,0991.6,+22.2,061,0133,1656914103,3.718 42,0005,0007,0991.5,+22.5,060,0139,1656914403,3.686 42,0006,0008,0991.4,+22.8,058,0117,1656914703,3.693 42,0005,0007,0991.3,+23.1,057,0114,1656915003,3.686 33,0005,0007,0991.4,+23.5,057,0104,1656915303,3.683 40,0006,0008,0991.4,+23.6,055,0141,1656915603,3.667 37,0005,0007,0991.4,+24.1,054,0115,1656915903,3.751 37,0005,0007,0991.2,+24.3,054,0139,1656916203,3.814 42,0005,0007,0991.1,+24.5,053,0130,1656916503,3.808 18,0005,0007,0991.3,+24.8,054,0142,1656916803,3.799 42,0005,0007,0990.8,+25.3,049,0130,1656917103,3.8 42,0005,0007,0991.0,+25.7,047,0119,1656917403,3.801 35,0005,0007,0991.1,+25.9,047,0130,1656917703,3.886 33,0005,0007,0990.8,+26.0,049,0148,1656918003,3.792 42,0005,0007,0990.8,+26.3,047,0148,1656918303,3.782 40,0005,0007,0991.0,+26.6,046,0127,1656918603,3.784 40,0005,0007,0990.6,+27.1,045,0143,1656918903,3.766 47,0005,0007,0990.8,+27.3,041,0127,1656919203,3.762 40,0006,0008,0990.7,+27.9,035,0140,1656919503,3.841 28,0005,0007,0990.6,+28.2,035,0134,1656919803,3.918 37,0005,0007,0990.3,+28.3,036,0130,1656920103,3.913 45,0005,0007,0990.9,+28.4,036,0124,1656920403,3.907 47,0005,0007,0990.6,+28.2,035,0120,1656920703,3.908 40,0005,0007,0990.6,+28.6,036,0114,1656921003,3.911 42,0005,0007,0990.6,+28.9,036,0147,1656921303,3.901 42,0005,0007,0990.5,+28.9,036,0132,1656921903,3.887 35,0005,0007,0990.8,+28.8,036,0136,1656922203,3.881 35,0005,0007,0990.5,+28.7,035,0107,1656922503,3.865 40,0005,0007,0990.7,+28.9,035,0140,1656922803,3.88 37,0005,0007,0990.7,+28.9,034,0136,1656923103,3.953 42,0005,0007,0990.5,+29.1,034,0155,1656923404,4.004 33,0000,0001,0990.5,+29.1,034,0139,1656923704,4.009 33,0005,0007,0990.6,+29.2,033,0119,1656924004,4.008 33,0006,0008,0990.8,+29.3,033,0125,1656924304,4.001 35,0005,0007,0990.6,+29.5,034,0126,1656924603,3.992 42,0005,0007,0990.7,+29.6,034,0115,1656924903,3.995 40,0005,0007,0990.5,+29.9,033,0121,1656925203,3.986 33,0005,0007,0990.9,+30.2,033,0120,1656925503,3.982 33,0005,0007,0990.6,+29.8,033,0119,1656925803,3.974 42,0005,0007,0990.7,+30.3,032,0139,1656926103,3.978 42,0006,0008,0990.8,+30.1,033,0136,1656926403,3.975 40,0006,0008,0990.5,+29.8,032,0124,1656926704,4.06 45,0005,0007,0990.6,+29.9,031,0127,1656927004,4.106 45,0005,0007,0990.7,+30.4,032,0122,1656927304,4.112 40,0005,0007,0990.6,+30.0,032,0141,1656927604,4.116 35,0005,0007,0990.4,+30.1,032,0127,1656927904,4.108 33,0005,0007,0990.6,+30.7,033,0143,1656928204,4.095 33,0005,0007,0990.5,+30.7,033,0117,1656928504,4.089 40,0005,0007,0990.5,+30.7,033,0119,1656928804,4.074 40,0005,0007,0990.4,+30.6,032,0111,1656929104,4.084 33,0005,0007,0990.5,+30.4,032,0144,1656929404,4.085 28,0005,0007,0990.3,+30.8,032,0122,1656929704,4.062 35,0005,0007,0990.4,+30.9,032,0131,1656930004,4.071 33,0005,0007,0990.6,+31.2,032,0135,1656930304,4.154 33,0005,0007,0990.3,+31.0,032,0107,1656930604,4.21 35,0005,0007,0990.2,+31.4,032,0127,1656930904,4.208 30,0005,0007,0990.3,+31.3,032,0123,1656931204,4.188 35,0005,0007,0990.2,+31.4,031,0152,1656931504,4.187 40,0005,0007,0990.2,+31.2,031,0140,1656931804,4.18 40,0005,0007,0990.1,+31.3,032,0117,1656932104,4.186 33,0005,0007,0990.2,+31.4,031,0123,1656932404,4.185 35,0005,0007,0990.0,+30.9,031,0139,1656932704,4.179 40,0005,0007,0990.0,+31.3,031,0128,1656933004,4.169 42,0005,0007,0990.1,+31.3,032,0135,1656933304,4.158 30,0005,0007,0990.1,+31.0,032,0124,1656933604,4.155 40,0005,0007,0989.8,+31.1,031,0136,1656933904,4.242 37,0005,0007,0989.7,+31.4,030,0109,1656934204,4.302 45,0005,0007,0989.9,+31.6,030,0123,1656934504,4.303 40,0005,0007,0990.0,+31.6,030,0115,1656934804,4.305 33,0005,0007,0990.0,+31.3,030,0135,1656935104,4.289 35,0005,0007,0989.9,+31.2,030,0134,1656935404,4.284 33,0006,0008,0989.6,+31.3,030,0101,1656935704,4.283 33,0005,0007,0989.8,+31.6,029,0141,1656936004,4.28 30,0005,0007,0989.8,+31.9,029,0123,1656936304,4.276 40,0006,0008,0989.6,+32.1,029,0148,1656936604,4.28 35,0005,0007,0989.9,+31.7,029,0120,1656936904,4.274 33,0005,0007,0989.5,+31.3,029,0118,1656937204,4.27 30,0005,0007,0989.6,+31.4,029,0148,1656937504,4.354 33,0005,0007,0989.8,+31.6,030,0144,1656937804,4.406 35,0000,0001,0989.6,+32.1,028,0106,1656938104,4.422 40,0005,0007,0989.8,+31.9,026,0122,1656938404,4.399 33,0005,0007,0989.7,+32.3,028,0124,1656938704,4.411 42,0005,0007,0989.6,+32.2,027,0143,1656939004,4.406 35,0005,0007,0989.3,+32.0,027,0124,1656939304,4.403 42,0005,0007,0989.6,+31.8,027,0135,1656939604,4.39 37,0005,0007,0989.1,+32.0,028,0116,1656939904,4.38 35,0006,0008,0989.3,+32.0,026,0132,1656940204,4.381 33,0006,0008,0989.5,+32.3,027,0127,1656940504,4.38 33,0005,0007,0989.5,+32.3,027,0158,1656940804,4.376 35,0005,0007,0989.4,+32.0,026,0147,1656941104,4.456 42,0000,0001,0989.4,+31.9,027,0117,1656941404,4.51 35,0005,0007,0989.3,+31.4,027,0147,1656941704,4.521 37,0005,0007,0989.4,+31.8,026,0129,1656942004,4.513 40,0005,0007,0989.5,+31.8,025,0123,1656942304,4.51 40,0006,0008,0989.3,+32.0,027,0139,1656942604,4.51 42,0005,0007,0989.4,+31.7,028,0116,1656942904,4.499 37,0005,0007,0989.2,+31.6,027,0121,1656943204,4.488 35,0005,0007,0989.2,+31.9,030,0127,1656943504,4.496 42,0005,0007,0989.2,+31.7,028,0133,1656943804,4.482 37,0005,0007,0989.0,+31.9,029,0133,1656944104,4.483 35,0006,0008,0989.0,+31.8,029,0145,1656944404,4.474 35,0006,0008,0989.2,+31.7,029,0142,1656944704,4.563 30,0006,0008,0989.3,+31.7,029,0115,1656945004,4.631 45,0005,0007,0988.9,+31.5,029,0117,1656945304,4.624 35,0005,0007,0988.7,+31.9,030,0147,1656945604,4.627 30,0006,0008,0989.2,+31.6,029,0135,1656945904,4.618 33,0005,0007,0989.0,+31.7,030,0132,1656946204,4.613 33,0005,0007,0988.8,+31.5,030,0132,1656946504,4.61 45,0005,0007,0989.3,+31.6,029,0121,1656946804,4.607 33,0005,0007,0989.1,+31.6,029,0128,1656947104,4.6 33,0005,0007,0989.0,+31.7,030,0118,1656947404,4.579 42,0006,0008,0988.9,+31.4,030,0137,1656947704,4.586 37,0006,0008,0988.8,+31.4,030,0125,1656948004,4.581 37,0005,0007,0989.2,+31.3,030,0123,1656948304,4.668 33,0005,0007,0988.9,+31.1,032,0104,1656948604,4.74 30,0005,0007,0988.7,+31.3,031,0124,1656948904,4.729 40,0005,0007,0988.7,+31.0,032,0133,1656949504,4.719 37,0005,0007,0988.8,+31.0,032,0127,1656949804,4.705 35,0005,0007,0989.0,+30.9,033,0127,1656950104,4.705 33,0005,0007,0988.7,+30.9,032,0125,1656950404,4.703 33,0005,0007,0989.0,+30.8,033,0118,1656950704,4.701 45,0006,0008,0989.1,+30.8,033,0123,1656951004,4.691 45,0005,0007,0988.8,+30.7,034,0122,1656951304,4.678 42,0005,0007,0988.9,+30.7,033,0126,1656951604,4.67 40,0005,0007,0988.8,+30.6,034,0144,1656951904,4.773 33,0005,0007,0988.9,+30.7,034,0127,1656952204,4.824 35,0006,0008,0988.9,+30.4,034,0126,1656952504,4.808 45,0005,0007,0988.9,+30.3,034,0120,1656952804,4.813 35,0005,0007,0988.7,+30.2,035,0130,1656953104,4.81 35,0005,0007,0988.9,+29.9,035,0144,1656953404,4.797 33,0005,0007,0988.9,+29.8,035,0134,1656953704,4.81 40,0005,0007,0989.0,+29.6,036,0136,1656954004,4.807 42,0005,0007,0989.2,+29.3,037,0111,1656954304,4.792 45,0005,0007,0988.8,+29.4,037,0113,1656954604,4.784 33,0005,0007,0988.9,+29.1,039,0151,1656954904,4.773 42,0005,0007,0989.0,+29.0,040,0131,1656955204,4.777 33,0005,0007,0988.8,+28.9,037,0135,1656955504,4.868 33,0006,0008,0989.0,+28.7,038,0124,1656955804,4.932 30,0006,0008,0989.0,+28.5,038,0144,1656956104,4.922 37,0005,0007,0989.1,+28.1,040,0113,1656956404,4.954 47,0005,0007,0989.1,+28.0,037,0137,1656956704,4.909 33,0005,0007,0989.2,+27.7,037,0128,1656957004,4.905 35,0006,0008,0989.0,+27.3,039,0127,1656957304,4.89 45,0005,0007,0988.8,+26.7,048,0132,1656957604,4.902 40,0005,0007,0989.0,+26.6,047,0113,1656957904,4.888 40,0006,0008,0989.2,+26.0,048,0125,1656958204,4.88 35,0005,0007,0989.1,+26.5,046,0127,1656958504,4.877 47,0006,0008,0989.4,+26.1,047,0113,1656958804,4.871 42,0005,0007,0989.5,+26.2,046,0126,1656959104,4.963 40,0005,0007,0989.3,+26.0,045,0138,1656959405,5.02 35,0005,0007,0989.5,+25.0,049,0124,1656959705,5.011 45,0006,0008,0989.7,+24.8,051,0144,1656960004,4.998 47,0005,0007,0989.5,+25.1,050,0146,1656960305,5.004 33,0005,0007,0989.6,+25.0,050,0142,1656960604,4.984 37,0005,0007,0989.5,+24.7,050,0112,1656960904,4.988 35,0005,0007,0989.6,+24.9,048,0125,1656961204,4.993 37,0005,0007,0989.3,+24.6,048,0128,1656961504,4.978 28,0005,0007,0989.6,+23.6,051,0126,1656961804,4.975 35,0005,0007,0989.5,+23.9,051,0125,1656962104,4.97 45,0005,0007,0989.4,+24.1,050,0136,1656962404,4.962 40,0005,0007,0989.5,+23.8,050,0123,1656962705,5.046 37,0005,0007,0989.7,+23.6,051,0125,1656963005,5.104 35,0005,0007,0989.7,+23.3,052,0145,1656963305,5.087 49,0005,0007,0989.6,+23.2,053,0125,1656963605,5.091 33,0005,0007,0989.6,+22.8,055,0128,1656963905,5.089 45,0005,0007,0989.7,+23.0,053,0140,1656964205,5.08 35,0005,0007,0989.9,+23.0,053,0098,1656964505,5.075 40,0005,0007,0990.0,+22.5,055,0127,1656964805,5.061 33,0005,0007,0990.0,+22.6,056,0119,1656965105,5.06 37,0006,0008,0989.9,+22.3,057,0137,1656965405,5.056 33,0005,0007,0989.9,+22.5,056,0152,1656965705,5.05 47,0005,0007,0989.9,+22.3,057,0122,1656966005,5.05 37,0005,0007,0989.8,+21.6,058,0123,1656966305,5.129 35,0006,0008,0989.9,+22.4,055,0124,1656966605,5.19 33,0006,0008,0990.0,+21.5,059,0139,1656966905,5.179 47,0005,0007,0990.1,+21.8,060,0144,1656967205,5.174 35,0005,0007,0990.1,+22.0,057,0117,1656967505,5.166 45,0005,0007,0989.8,+21.7,059,0145,1656967805,5.165 40,0005,0007,0990.2,+21.9,058,0113,1656968105,5.152 42,0005,0007,0990.2,+21.3,058,0129,1656968405,5.148 35,0005,0007,0990.4,+20.8,060,0125,1656968705,5.149 45,0006,0008,0990.4,+21.2,059,0136,1656969005,5.133 37,0005,0007,0990.1,+20.5,063,0139,1656969305,5.136 45,0005,0007,0990.3,+21.2,060,0127,1656969605,5.128 47,0005,0007,0990.3,+21.0,060,0125,1656969905,5.212 33,0005,0007,0990.2,+20.4,062,0150,1656970205,5.274 47,0005,0007,0990.1,+20.7,062,0136,1656970505,5.264 37,0005,0007,0990.5,+20.6,062,0136,1656970805,5.269 45,0006,0008,0990.3,+20.3,062,0127,1656971105,5.259 45,0005,0007,0990.4,+20.5,062,0128,1656971405,5.249 37,0005,0007,0990.3,+20.0,064,0132,1656971705,5.25 33,0005,0007,0990.4,+20.5,062,0129,1656972305,5.228 33,0005,0007,0990.3,+19.9,064,0123,1656972605,5.233 33,0005,0007,0990.6,+19.9,064,0128,1656972905,5.218 45,0005,0007,0990.6,+20.1,063,0155,1656973205,5.214 35,0006,0008,0990.3,+20.2,063,0133,1656973505,5.296 33,0005,0007,0990.3,+20.2,063,0122,1656973805,5.346 40,0005,0007,0990.3,+19.6,065,0148,1656974105,5.345 40,0000,0001,0990.5,+20.2,063,0130,1656974405,5.339 45,0006,0008,0990.6,+19.9,064,0127,1656974705,5.319 45,0005,0007,0990.5,+19.8,064,0136,1656975005,5.317 40,0005,0007,0990.4,+20.1,063,0140,1656975305,5.322 40,0005,0007,0990.4,+20.0,063,0130,1656975605,5.314 40,0006,0008,0990.5,+19.3,066,0123,1656975905,5.315 35,0005,0007,0990.6,+19.6,065,0153,1656976205,5.308 40,0006,0008,0990.3,+18.9,067,0145,1656976505,5.307 35,0005,0007,0990.5,+19.5,065,0136,1656976805,5.297 33,0005,0007,0990.2,+19.3,065,0115,1656977105,5.37 45,0005,0007,0990.3,+19.2,065,0116,1656977405,5.45 47,0006,0008,0990.3,+19.1,066,0128,1656977705,5.433 33,0006,0008,0990.4,+18.8,067,0136,1656978005,5.412 47,0006,0008,0990.5,+19.3,065,0134,1656978305,5.415 35,0005,0007,0990.1,+19.1,065,0128,1656978605,5.415 49,0006,0008,0990.3,+18.9,066,0140,1656978905,5.401 42,0006,0008,0990.6,+18.7,067,0142,1656979205,5.395 35,0005,0007,0990.5,+18.7,067,0142,1656979505,5.39 40,0005,0007,0990.5,+18.3,069,0153,1656979805,5.385 40,0005,0007,0990.4,+18.4,068,0125,1656980105,5.381 47,0006,0008,0990.3,+18.4,067,0138,1656980405,5.372 37,0005,0007,0990.3,+18.6,068,0127,1656980705,5.457 37,0006,0008,0990.1,+18.6,068,0117,1656981005,5.511 35,0005,0007,0990.3,+18.5,067,0128,1656981305,5.504 35,0005,0007,0990.4,+18.5,068,0127,1656981605,5.493 35,0006,0008,0990.3,+18.5,068,0138,1656981905,5.489 47,0005,0007,0990.2,+18.2,069,0148,1656982205,5.479 30,0005,0007,0989.8,+17.1,074,0142,1656982505,5.476 47,0006,0008,0990.1,+17.8,070,0125,1656982805,5.464 30,0005,0007,0989.8,+18.2,068,0135,1656983105,5.461 35,0006,0008,0990.0,+18.1,069,0142,1656983405,5.452 40,0005,0007,0990.0,+17.6,071,0133,1656983705,5.463 40,0005,0007,0989.9,+17.6,072,0131,1656984005,5.448 40,0005,0007,0990.1,+17.6,070,0118,1656984305,5.531 35,0005,0007,0989.8,+17.7,070,0138,1656984605,5.571 35,0005,0007,0990.1,+18.0,069,0131,1656984905,5.577 35,0005,0007,0990.0,+17.8,069,0119,1656985205,5.571 47,0005,0007,0989.9,+18.1,068,0129,1656985505,5.566 49,0006,0008,0989.9,+17.6,069,0133,1656985805,5.549 47,0005,0007,0989.9,+17.6,070,0126,1656986105,5.555 42,0005,0007,0990.0,+17.9,068,0121,1656986405,5.532 37,0006,0008,0990.1,+17.6,069,0142,1656986705,5.533 35,0005,0007,0989.7,+17.5,070,0132,1656987005,5.525 47,0005,0007,0989.7,+17.8,069,0133,1656987305,5.532 35,0005,0007,0990.1,+17.7,069,0125,1656987605,5.516 35,0006,0008,0989.9,+17.4,070,0150,1656987905,5.592 35,0005,0007,0990.0,+17.2,070,0139,1656988205,5.669 35,0005,0007,0989.9,+17.1,071,0134,1656988505,5.661 40,0005,0007,0989.8,+17.1,072,0117,1656988805,5.645 40,0005,0007,0990.3,+17.4,070,0124,1656989105,5.641 40,0006,0008,0990.0,+17.6,069,0124,1656989405,5.627 35,0005,0007,0990.2,+17.2,071,0127,1656989705,5.62 35,0005,0007,0990.4,+17.4,070,0116,1656990005,5.609 35,0005,0007,0990.3,+17.1,071,0128,1656990305,5.612 35,0005,0007,0990.5,+17.4,070,0118,1656990605,5.606 35,0005,0007,0990.3,+16.7,073,0119,1656990905,5.604 52,0006,0008,0990.3,+16.6,074,0131,1656991205,5.592 35,0005,0007,0990.1,+16.9,072,0151,1656991505,5.677 47,0005,0007,0990.1,+17.2,072,0141,1656991805,5.736 25,0005,0007,0990.0,+17.4,071,0144,1656992105,5.727 47,0006,0008,0990.1,+17.3,072,0122,1656992405,5.729 49,0005,0007,0990.2,+17.3,071,0151,1656992705,5.727 35,0006,0008,0989.9,+17.5,071,0150,1656993005,5.714 40,0006,0008,0989.9,+17.6,072,0140,1656993305,5.719 40,0005,0007,0990.0,+17.6,072,0140,1656993605,5.703 45,0006,0008,0990.0,+17.2,074,0121,1656993905,5.705 35,0005,0007,0989.8,+17.9,072,0130,1656994205,5.697 40,0005,0007,0990.1,+18.4,070,0154,1656994505,5.696 35,0005,0007,0990.1,+18.4,069,0143,1656994805,5.688 45,0005,0007,0989.9,+17.8,073,0115,1656995105,5.782 40,0005,0007,0989.8,+17.9,072,0134,1656995405,5.823 40,0005,0007,0990.0,+18.6,070,0120,1656995705,5.821 47,0005,0007,0989.9,+18.7,069,0117,1656996005,5.809 37,0005,0007,0989.6,+18.5,070,0139,1656996305,5.797 33,0006,0008,0989.9,+18.8,069,0162,1656996605,5.783 40,0006,0008,0989.8,+19.3,067,0130,1656996905,5.777 47,0006,0008,0989.8,+19.8,065,0124,1656997505,5.775 33,0005,0007,0989.7,+20.3,062,0116,1656997805,5.766 33,0005,0007,0989.8,+20.9,060,0134,1656998105,5.773 35,0006,0008,0989.6,+21.2,059,0131,1656998405,5.766 45,0005,0007,0989.8,+21.3,059,0121,1656998705,5.847 40,0005,0007,0989.6,+21.7,058,0136,1656999005,5.907 47,0005,0007,0989.7,+21.6,058,0146,1656999305,5.903 35,0005,0007,0990.1,+21.8,058,0126,1656999605,5.901 45,0006,0008,0989.8,+22.1,058,0135,1656999905,5.89 35,0005,0007,0989.8,+22.4,055,0128,1657000205,5.889 47,0005,0007,0990.2,+22.6,053,0152,1657000505,5.888 35,0006,0008,0989.9,+22.7,051,0131,1657000805,5.893 33,0006,0008,0990.0,+23.1,053,0131,1657001105,5.874 33,0006,0008,0989.7,+23.5,052,0132,1657001405,5.868 40,0005,0007,0989.7,+23.8,049,0136,1657001705,5.866 35,0005,0007,0989.9,+24.5,049,0130,1657002005,5.86 45,0005,0007,0989.8,+24.7,048,0130,1657002305,5.948 30,0005,0007,0989.8,+24.8,048,0131,1657002605,5.996 37,0005,0007,0990.0,+25.0,046,0149,1657002906,6.009 37,0005,0007,0989.9,+25.1,046,0110,1657003205,5.994 42,0005,0007,0989.8,+25.2,046,0133,1657003506,6.004 42,0005,0007,0989.5,+25.4,045,0140,1657003805,5.996 37,0005,0007,0989.7,+25.6,045,0139,1657004105,5.985 45,0000,0001,0989.9,+26.1,044,0141,1657004405,5.986 33,0005,0007,0989.9,+26.0,045,0147,1657004705,5.97 37,0005,0007,0989.5,+26.2,044,0138,1657005005,5.969 45,0005,0007,0989.9,+26.4,043,0135,1657005305,5.97 42,0005,0007,0989.7,+26.5,045,0149,1657005605,5.972 35,0005,0007,0989.5,+26.7,044,0140,1657005906,6.038 37,0005,0007,0989.4,+26.9,045,0129,1657006206,6.1 45,0006,0008,0989.7,+27.1,046,0143,1657006506,6.096 35,0005,0007,0989.6,+27.5,047,0126,1657006806,6.092 45,0005,0007,0989.5,+27.4,045,0131,1657007106,6.094 37,0005,0007,0989.8,+27.5,045,0151,1657007406,6.087 33,0005,0007,0989.7,+27.6,044,0144,1657007706,6.089 37,0005,0007,0989.5,+27.9,043,0135,1657008006,6.077 40,0005,0007,0989.7,+28.3,042,0125,1657008306,6.076 42,0005,0007,0989.7,+28.6,042,0132,1657008606,6.06 42,0005,0007,0989.7,+28.8,039,0131,1657008906,6.049 30,0005,0007,0989.4,+29.4,038,0137,1657009506,6.14 37,0005,0007,0989.2,+29.2,036,0123,1657009806,6.209 45,0005,0007,0989.3,+29.6,036,0150,1657010106,6.197 33,0006,0008,0989.3,+29.6,034,0138,1657010406,6.188 37,0005,0007,0989.5,+29.7,034,0118,1657010706,6.195 37,0006,0008,0989.3,+30.1,035,0127,1657011306,6.175 37,0005,0007,0989.5,+29.9,034,0108,1657011606,6.168 33,0005,0007,0989.3,+30.0,035,0111,1657011906,6.164 30,0005,0007,0989.5,+30.2,035,0123,1657012206,6.161 45,0006,0008,0989.3,+30.1,036,0127,1657012506,6.145 42,0005,0007,0989.1,+30.8,034,0115,1657012806,6.159 37,0005,0007,0989.3,+30.7,033,0137,1657013106,6.231 37,0005,0007,0989.5,+30.8,034,0145,1657013406,6.285 37,0005,0007,0989.2,+30.8,034,0142,1657013706,6.297 28,0005,0007,0989.4,+30.9,033,0133,1657014006,6.288 35,0006,0008,0989.1,+31.1,033,0117,1657014306,6.284 37,0005,0007,0989.3,+31.0,033,0134,1657014606,6.284 49,0005,0007,0989.0,+31.5,033,0121,1657014906,6.274 40,0005,0007,0989.0,+31.6,032,0148,1657015206,6.273 28,0005,0007,0988.8,+31.7,033,0153,1657015506,6.268 40,0005,0007,0988.8,+31.4,033,0132,1657015806,6.26 42,0005,0007,0988.9,+32.1,033,0143,1657016106,6.272 40,0005,0007,0989.0,+31.3,032,0100,1657016406,6.26 33,0006,0008,0988.8,+31.7,032,0112,1657016706,6.351 40,0005,0007,0988.7,+31.6,033,0158,1657017006,6.404 37,0005,0007,0988.7,+31.9,033,0137,1657017606,6.41 40,0005,0007,0988.5,+31.7,033,0135,1657017906,6.395 37,0005,0007,0988.5,+32.0,033,0129,1657018206,6.385 28,0005,0007,0988.5,+32.2,033,0143,1657018506,6.387 33,0005,0007,0988.6,+31.8,033,0143,1657018806,6.376 42,0006,0008,0988.7,+32.3,032,0146,1657019106,6.376 40,0005,0007,0988.6,+32.0,033,0132,1657019706,6.371 37,0005,0007,0988.5,+32.2,033,0136,1657020006,6.358 37,0005,0007,0988.6,+32.5,032,0141,1657020306,6.458 30,0005,0007,0988.4,+32.2,033,0116,1657020607,7.074 37,0005,0007,0988.5,+31.9,032,0141,1657020906,6.508 35,0006,0008,0988.4,+31.8,033,0123,1657021206,6.511 37,0005,0007,0988.4,+32.2,033,0136,1657021506,6.498 35,0005,0007,0988.1,+32.0,033,0132,1657021806,6.495 33,0005,0007,0988.3,+32.5,032,0123,1657022106,6.513 30,0006,0008,0988.2,+32.6,032,0120,1657022406,6.492 30,0005,0007,0988.2,+33.3,032,0145,1657022706,6.497 37,0005,0007,0987.9,+32.7,032,0143,1657023006,6.486 35,0005,0007,0988.0,+32.5,032,0129,1657023306,6.49 35,0005,0007,0988.1,+32.8,033,0139,1657023606,6.481 30,0006,0008,0987.9,+32.5,033,0149,1657023906,6.563 37,0005,0007,0988.2,+31.8,035,0116,1657024206,6.628 33,0000,0001,0987.8,+32.4,035,0115,1657024506,6.611 40,0006,0008,0987.8,+32.1,034,0124,1657024806,6.599 40,0006,0008,0987.9,+32.7,033,0133,1657025106,6.605 40,0005,0007,0987.7,+32.8,034,0129,1657025406,6.611 28,0005,0007,0987.6,+33.3,034,0130,1657025706,6.596 30,0005,0007,0988.0,+32.8,032,0145,1657026006,6.605 37,0000,0001,0988.0,+32.1,033,0141,1657026306,6.59 33,0005,0007,0987.6,+32.1,034,0135,1657026606,6.605 35,0006,0008,0987.9,+31.9,034,0135,1657026906,6.595 33,0005,0007,0987.8,+31.6,034,0118,1657027206,6.584 33,0005,0007,0987.7,+32.2,033,0132,1657027506,6.681 35,0006,0008,0987.5,+32.3,031,0127,1657027806,6.729 33,0005,0007,0987.6,+32.6,032,0133,1657028106,6.732 30,0006,0008,0987.5,+32.2,032,0139,1657028406,6.728 37,0005,0007,0987.5,+32.9,033,0137,1657028706,6.717 30,0006,0008,0987.3,+32.7,032,0129,1657029006,6.722 45,0005,0007,0987.5,+32.8,031,0134,1657029306,6.716 33,0006,0008,0987.1,+32.3,031,0125,1657029606,6.702 33,0005,0007,0987.6,+32.6,033,0134,1657029906,6.708 33,0005,0007,0987.3,+32.5,032,0153,1657030206,6.71 35,0005,0007,0987.1,+32.6,032,0139,1657030506,6.707 28,0006,0008,0987.3,+32.5,032,0119,1657030806,6.691 37,0006,0008,0987.1,+32.1,033,0139,1657031106,6.785 35,0005,0007,0987.2,+32.3,033,0123,1657031406,6.842 33,0005,0007,0987.4,+32.4,033,0113,1657031706,6.842 35,0005,0007,0987.1,+32.3,032,0127,1657032006,6.84 45,0005,0007,0987.3,+32.4,032,0112,1657032306,6.829 37,0005,0007,0987.2,+32.4,033,0140,1657032606,6.829 33,0005,0007,0987.1,+32.3,032,0116,1657032906,6.824 33,0005,0007,0987.0,+32.2,032,0127,1657033206,6.83 42,0005,0007,0987.1,+32.3,033,0112,1657033506,6.837 37,0005,0007,0987.1,+32.1,034,0140,1657033806,6.809 35,0005,0007,0986.9,+32.2,033,0122,1657034106,6.802 28,0006,0008,0986.7,+32.1,034,0123,1657034406,6.791 40,0005,0007,0987.0,+32.2,033,0132,1657034706,6.879 37,0005,0007,0986.9,+32.0,033,0132,1657035006,6.933 30,0005,0007,0987.1,+31.9,033,0111,1657035306,6.946 42,0005,0007,0987.0,+31.8,035,0115,1657035606,6.939 40,0006,0008,0986.8,+31.7,035,0138,1657035906,6.916 42,0005,0007,0986.8,+31.7,035,0136,1657036206,6.927 37,0005,0007,0986.9,+31.6,036,0126,1657036506,6.925 35,0005,0007,0986.8,+31.6,036,0131,1657036806,6.907 35,0006,0008,0986.9,+31.4,036,0109,1657037106,6.904 35,0005,0007,0986.8,+31.2,036,0127,1657037406,6.914 40,0005,0007,0986.9,+31.2,036,0139,1657037706,6.899 37,0005,0007,0987.0,+31.1,036,0124,1657038006,6.902 47,0005,0007,0986.7,+30.9,037,0151,1657038306,6.987 37,0005,0007,0986.7,+30.7,037,0145,1657038607,7.058 37,0005,0007,0986.9,+30.5,038,0116,1657038907,7.048 30,0006,0008,0986.8,+30.5,038,0112,1657039207,7.038 30,0005,0007,0987.1,+30.3,039,0119,1657039507,7.023 42,0005,0007,0986.9,+30.1,039,0125,1657039807,7.032 33,0005,0007,0987.2,+30.0,039,0131,1657040107,7.016 35,0005,0007,0987.1,+29.8,038,0135,1657040407,7.011 37,0005,0007,0987.3,+29.6,039,0121,1657040707,7.01 37,0005,0007,0987.6,+29.3,041,0130,1657041007,7.025 35,0005,0007,0987.6,+28.9,042,0142,1657041307,7.006 35,0005,0007,0987.5,+28.9,040,0129,1657041607,7.002 37,0005,0007,0987.3,+28.0,042,0127,1657041907,7.087 45,0005,0007,0987.4,+28.2,043,0138,1657042207,7.142 42,0005,0007,0987.3,+27.9,043,0145,1657042507,7.135 40,0005,0007,0987.4,+27.6,041,0131,1657042807,7.119 42,0005,0007,0987.3,+27.8,038,0106,1657043107,7.118 37,0005,0007,0987.4,+28.0,038,0111,1657043407,7.104 42,0005,0007,0987.3,+27.2,041,0140,1657043707,7.118 47,0005,0007,0987.3,+27.6,038,0134,1657044007,7.098 42,0005,0007,0987.1,+27.8,036,0129,1657044307,7.096 47,0005,0007,0987.1,+27.8,036,0145,1657044607,7.093 35,0006,0008,0987.0,+27.9,036,0144,1657044907,7.083 30,0005,0007,0986.8,+27.7,036,0108,1657045207,7.071 37,0006,0008,0987.1,+27.8,034,0135,1657045507,7.159 30,0005,0007,0986.9,+27.8,034,0116,1657045807,7.231 45,0005,0007,0987.0,+27.8,036,0136,1657046107,7.215 42,0005,0007,0987.2,+27.7,035,0135,1657046407,7.215 35,0005,0007,0987.1,+27.7,035,0145,1657046707,7.2 37,0005,0007,0987.0,+27.6,034,0140,1657047007,7.192 33,0006,0008,0987.2,+27.5,035,0122,1657047607,7.188 37,0005,0007,0987.4,+27.4,036,0136,1657047907,7.186 33,0005,0007,0987.5,+27.3,035,0119,1657048207,7.175 37,0005,0007,0987.5,+27.4,035,0126,1657048507,7.176 35,0005,0007,0987.5,+27.2,035,0123,1657048807,7.167 40,0005,0007,0987.5,+26.9,036,0131,1657049107,7.265 49,0006,0008,0987.5,+26.8,037,0127,1657049407,7.355 40,0005,0007,0987.4,+26.8,036,0159,1657049707,7.304 35,0005,0007,0987.5,+26.5,037,0131,1657050007,7.305 40,0005,0007,0987.2,+26.4,038,0124,1657050307,7.3 40,0005,0007,0987.4,+25.9,038,0131,1657050607,7.292 33,0005,0007,0987.4,+25.3,041,0132,1657050907,7.283 35,0005,0007,0987.5,+25.2,041,0128,1657051207,7.276 37,0005,0007,0987.4,+25.1,041,0132,1657051507,7.286 37,0006,0008,0987.4,+25.1,043,0140,1657051807,7.267 33,0006,0008,0987.7,+24.8,042,0123,1657052107,7.256 35,0006,0008,0987.6,+24.9,041,0117,1657052407,7.259 35,0005,0007,0987.7,+24.6,043,0144,1657052707,7.333 33,0005,0007,0988.0,+24.6,043,0133,1657053007,7.398 37,0005,0007,0987.5,+24.8,045,0130,1657053307,7.389 37,0005,0007,0988.0,+24.3,044,0126,1657053607,7.388 40,0005,0007,0987.6,+24.6,045,0136,1657053907,7.398 42,0005,0007,0988.0,+24.7,045,0127,1657054207,7.375 33,0005,0007,0987.6,+24.1,045,0117,1657054507,7.372 33,0005,0007,0987.8,+24.1,046,0139,1657054807,7.362 37,0005,0007,0987.6,+23.6,048,0123,1657055107,7.358 33,0005,0007,0988.1,+23.8,047,0136,1657055407,7.361 37,0005,0007,0987.8,+24.2,045,0137,1657055707,7.353 45,0005,0007,0987.8,+23.8,047,0128,1657056007,7.35 47,0005,0007,0988.0,+23.4,048,0114,1657056307,7.435 35,0005,0007,0988.1,+22.8,050,0115,1657056607,7.491 37,0006,0008,0988.1,+23.1,049,0155,1657056907,7.482 33,0005,0007,0988.2,+22.7,051,0150,1657057207,7.472 37,0005,0007,0988.1,+22.8,050,0149,1657057507,7.481 47,0005,0007,0988.2,+22.8,050,0140,1657057807,7.463 33,0005,0007,0988.1,+22.7,052,0135,1657058107,7.453 33,0005,0007,0988.3,+23.0,050,0119,1657058407,7.448 37,0005,0007,0988.0,+22.2,053,0122,1657058707,7.439 35,0005,0007,0987.9,+22.8,050,0113,1657059007,7.439 37,0005,0007,0988.3,+22.0,052,0145,1657059307,7.437 40,0005,0007,0988.2,+22.1,051,0122,1657059607,7.426 45,0005,0007,0988.3,+21.8,054,0124,1657059907,7.513 35,0005,0007,0988.3,+21.4,054,0140,1657060207,7.565 40,0005,0007,0988.2,+21.6,053,0107,1657060507,7.571 35,0005,0007,0988.2,+21.6,053,0122,1657060807,7.549 35,0005,0007,0988.2,+21.4,054,0137,1657061107,7.544 35,0005,0007,0988.2,+21.7,052,0147,1657061407,7.547 35,0005,0007,0988.6,+21.6,052,0139,1657061707,7.534 35,0005,0007,0988.6,+21.5,053,0118,1657062007,7.532 37,0005,0007,0988.3,+21.6,054,0126,1657062307,7.531 40,0006,0008,0988.6,+21.3,056,0134,1657062607,7.516 37,0005,0007,0988.7,+21.1,056,0122,1657062907,7.507 47,0005,0007,0989.0,+20.9,057,0124,1657063207,7.512 45,0005,0007,0989.2,+21.2,056,0149,1657063507,7.585 35,0005,0007,0989.5,+21.6,055,0119,1657063807,7.641 35,0005,0007,0989.4,+21.8,053,0130,1657064107,7.643 37,0005,0007,0989.4,+22.3,052,0117,1657064407,7.641 45,0005,0007,0989.8,+22.8,053,0119,1657064707,7.626 45,0005,0007,0989.5,+22.9,056,0124,1657065007,7.633 30,0005,0007,0989.5,+23.1,057,0145,1657065307,7.62 35,0005,0007,0989.6,+23.2,057,0139,1657065607,7.614 33,0005,0007,0989.3,+23.3,059,0138,1657065907,7.614 33,0006,0008,0989.5,+23.1,060,0125,1657066207,7.601 37,0005,0007,0989.4,+22.9,061,0130,1657066507,7.599 33,0000,0001,0989.3,+23.0,061,0145,1657066807,7.595 30,0006,0008,0989.5,+22.9,061,0125,1657067107,7.698 37,0005,0007,0989.1,+23.0,061,0139,1657067407,7.744 37,0005,0007,0989.5,+23.1,060,0136,1657067707,7.743 37,0005,0007,0989.3,+22.7,062,0132,1657068007,7.735 35,0005,0007,0989.2,+22.8,061,0123,1657068307,7.73 37,0005,0007,0989.1,+22.7,061,0110,1657068607,7.719 33,0005,0007,0989.3,+22.6,061,0130,1657068907,7.712 45,0005,0007,0989.1,+22.6,061,0106,1657069207,7.718 40,0005,0007,0989.1,+22.5,062,0131,1657069507,7.714 35,0006,0008,0989.0,+22.4,062,0137,1657069807,7.696 35,0005,0007,0988.8,+22.2,062,0130,1657070107,7.691 35,0006,0008,0989.0,+22.1,063,0130,1657070407,7.684 37,0005,0007,0989.0,+22.2,063,0128,1657070707,7.767 35,0005,0007,0989.0,+22.0,062,0108,1657071007,7.826 37,0006,0008,0988.6,+21.8,063,0117,1657071307,7.813 47,0005,0007,0988.5,+21.9,063,0110,1657071607,7.806 40,0005,0007,0988.5,+21.7,064,0127,1657071907,7.812 35,0005,0007,0988.5,+21.8,063,0127,1657072207,7.793 37,0005,0007,0988.8,+21.2,065,0128,1657072507,7.791 37,0005,0007,0988.8,+21.2,065,0128,1657072807,7.785 40,0005,0007,0988.8,+21.2,065,0143,1657073107,7.777 35,0005,0007,0988.8,+20.9,066,0110,1657073407,7.767 35,0005,0007,0989.0,+20.9,066,0114,1657073707,7.765 40,0006,0008,0988.7,+20.9,065,0121,1657074007,7.755 40,0005,0007,0988.7,+20.8,066,0124,1657074307,7.835 40,0006,0008,0988.7,+20.8,066,0144,1657074607,7.894 35,0005,0007,0988.7,+20.5,067,0108,1657074907,7.899 35,0006,0008,0988.8,+20.4,067,0123,1657075207,7.89 35,0005,0007,0988.3,+19.4,071,0112,1657075507,7.887 35,0005,0007,0988.4,+19.9,069,0121,1657075807,7.888 35,0000,0001,0988.6,+20.0,068,0146,1657076407,7.874 35,0006,0008,0988.6,+19.6,070,0132,1657076707,7.861 35,0000,0001,0988.5,+19.9,069,0103,1657077007,7.849 35,0005,0007,0988.4,+19.8,070,0124,1657077307,7.846 37,0005,0007,0988.5,+19.4,072,0140,1657077607,7.835 40,0006,0008,0988.7,+19.2,073,0123,1657077907,7.922 35,0005,0007,0988.4,+19.4,072,0114,1657078207,7.976 47,0005,0007,0988.5,+19.8,071,0146,1657078507,7.979 45,0005,0007,0988.6,+19.5,072,0118,1657078807,7.965 35,0005,0007,0988.7,+19.5,073,0132,1657079107,7.954 35,0006,0008,0988.9,+19.8,071,0142,1657079407,7.953 35,0006,0008,0988.9,+20.2,069,0141,1657079707,7.94 47,0005,0007,0988.9,+20.2,070,0147,1657080007,7.953 35,0000,0001,0989.0,+20.5,069,0119,1657080307,7.942 35,0005,0007,0988.6,+20.6,069,0136,1657080607,7.935 33,0005,0007,0988.7,+20.2,071,0140,1657080907,7.919 33,0005,0007,0988.6,+20.6,070,0129,1657081207,7.924 35,0005,0007,0988.6,+20.3,071,0121,1657081508,8.002 45,0005,0007,0988.8,+20.4,071,0142,1657081808,8.064 33,0006,0008,0988.7,+20.9,069,0121,1657082108,8.058 40,0005,0007,0988.8,+21.2,068,0122,1657082408,8.057 33,0005,0007,0988.8,+21.0,069,0136,1657082708,8.05 35,0005,0007,0988.8,+21.2,068,0134,1657083008,8.046 33,0005,0007,0988.6,+21.5,068,0117,1657083308,8.038 40,0005,0007,0988.5,+21.8,067,0130,1657083608,8.028 47,0005,0007,0988.7,+22.2,065,0125,1657083908,8.031 45,0006,0008,0988.5,+22.7,063,0130,1657084208,8.021 33,0005,0007,0988.7,+23.0,062,0128,1657084508,8.028 45,0005,0007,0988.7,+23.1,062,0114,1657084808,8.022 37,0005,0007,0988.8,+23.1,061,0136,1657085108,8.101 47,0005,0007,0988.5,+23.5,060,0138,1657085408,8.174 37,0005,0007,0988.7,+23.6,059,0133,1657085708,8.158 37,0005,0007,0988.8,+23.7,058,0153,1657086008,8.152 30,0006,0008,0989.1,+23.8,059,0140,1657086308,8.148 40,0005,0007,0988.9,+23.6,058,0111,1657086608,8.135 33,0005,0007,0988.8,+23.5,058,0122,1657086908,8.131 37,0005,0007,0989.0,+23.5,058,0138,1657087208,8.125 47,0005,0007,0989.1,+23.7,059,0118,1657087508,8.127 35,0005,0007,0988.9,+24.0,058,0112,1657087808,8.127 35,0005,0007,0989.0,+24.2,057,0161,1657088108,8.118 42,0006,0008,0989.2,+24.1,058,0141,1657088408,8.104 42,0005,0007,0989.0,+24.4,057,0139,1657088708,8.2 35,0005,0007,0989.0,+24.1,057,0130,1657089008,8.246 37,0005,0007,0988.8,+24.3,057,0146,1657089308,8.246 37,0005,0007,0989.0,+24.4,057,0115,1657089608,8.233 37,0005,0007,0988.8,+24.6,057,0131,1657089908,8.231 37,0005,0007,0988.9,+24.8,056,0151,1657090208,8.248 47,0005,0007,0988.5,+24.6,056,0139,1657090508,8.215 45,0005,0007,0988.6,+25.1,054,0140,1657090808,8.205 37,0005,0007,0988.6,+25.5,055,0137,1657091108,8.204 35,0005,0007,0988.5,+25.6,055,0133,1657091408,8.199 37,0005,0007,0988.6,+25.7,054,0121,1657091708,8.191 37,0005,0007,0988.8,+25.8,054,0106,1657092008,8.196 54,0005,0007,0988.9,+25.3,055,0138,1657092308,8.279 40,0005,0007,0988.9,+25.4,055,0118,1657092608,8.348 42,0005,0007,0989.0,+25.2,055,0118,1657092908,8.329 35,0005,0007,0989.0,+25.2,055,0150,1657093208,8.329 37,0005,0007,0989.1,+25.3,054,0130,1657093508,8.316 49,0005,0007,0988.8,+25.1,054,0137,1657093808,8.323 42,0005,0007,0988.8,+25.3,056,0145,1657094108,8.313 37,0005,0007,0988.7,+25.4,055,0156,1657094408,8.315 35,0005,0007,0988.8,+25.5,055,0134,1657094708,8.297 47,0005,0007,0988.8,+25.5,055,0137,1657095008,8.296 35,0005,0007,0988.9,+25.8,055,0129,1657095308,8.287 47,0000,0001,0988.8,+25.8,054,0134,1657095608,8.278 47,0005,0007,0988.8,+25.7,054,0135,1657095908,8.371 35,0005,0007,0988.7,+25.8,051,0155,1657096208,8.44 37,0005,0007,0988.4,+26.5,052,0120,1657096508,8.419 35,0005,0007,0988.6,+26.5,051,0130,1657096808,8.403 35,0006,0008,0988.8,+25.7,053,0117,1657097108,8.405 30,0005,0007,0989.0,+25.6,052,0135,1657097408,8.4 35,0005,0007,0988.8,+25.9,052,0112,1657098008,8.388 25,0005,0007,0989.1,+26.1,051,0116,1657098308,8.387 30,0005,0007,0988.9,+26.2,051,0120,1657098608,8.375 33,0005,0007,0988.8,+26.1,051,0145,1657098908,8.38 25,0006,0008,0988.7,+26.8,049,0127,1657099208,8.371 28,0005,0007,0989.1,+26.8,048,0122,1657099508,8.465 23,0005,0007,0988.9,+26.6,049,0131,1657099808,8.517 09,0005,0007,0988.7,+26.2,050,0131,1657100108,8.512 33,0005,0007,0988.8,+26.8,049,0127,1657100408,8.508 33,0005,0007,0989.0,+26.0,049,0121,1657100708,8.497 33,0005,0007,0989.0,+26.8,049,0128,1657101008,8.495 47,0005,0007,0989.3,+26.2,049,0139,1657101308,8.49 35,0005,0007,0989.3,+26.2,050,0123,1657101608,8.478 35,0005,0007,0989.0,+26.4,049,0129,1657101908,8.47 45,0005,0007,0988.9,+26.4,050,0118,1657102208,8.473 42,0005,0007,0989.1,+26.2,049,0148,1657102508,8.468 45,0005,0007,0989.1,+26.4,050,0123,1657102808,8.459 33,0006,0008,0988.5,+27.0,049,0140,1657103108,8.546 33,0006,0008,0988.7,+27.0,049,0132,1657103408,8.606 37,0005,0007,0988.7,+27.4,048,0118,1657103708,8.612 40,0005,0007,0988.5,+27.7,048,0132,1657104008,8.602 40,0005,0007,0988.6,+27.5,047,0142,1657104308,8.585 37,0005,0007,0988.8,+27.4,047,0140,1657104608,8.584 35,0005,0007,0988.5,+27.5,048,0132,1657104908,8.582 45,0000,0001,0988.9,+27.1,047,0117,1657105208,8.575 47,0005,0007,0988.6,+27.2,048,0120,1657105508,8.572 40,0006,0008,0988.8,+27.2,047,0129,1657105808,8.568 35,0005,0007,0988.5,+26.9,048,0138,1657106108,8.565 37,0005,0007,0988.4,+26.7,048,0130,1657106408,8.555 33,0005,0007,0988.4,+26.4,049,0127,1657106708,8.627 42,0005,0007,0988.4,+26.7,050,0138,1657107008,8.704 33,0005,0007,0988.5,+27.1,048,0146,1657107308,8.691 40,0005,0007,0988.1,+28.0,047,0131,1657107908,8.673 40,0005,0007,0988.1,+27.5,047,0139,1657108208,8.673 35,0005,0007,0988.4,+27.2,047,0132,1657108508,8.659 45,0005,0007,0988.7,+27.5,047,0102,1657108808,8.677 35,0006,0008,0988.6,+27.0,048,0125,1657109108,8.656 47,0005,0007,0988.6,+26.8,048,0147,1657109408,8.652 37,0006,0008,0988.5,+26.5,049,0116,1657109708,8.643 37,0005,0007,0988.6,+26.3,050,0140,1657110008,8.647 40,0006,0008,0988.8,+25.9,050,0155,1657110308,8.721 45,0005,0007,0988.6,+26.2,050,0129,1657110608,8.782 33,0005,0007,0988.5,+26.2,051,0136,1657110908,8.782 33,0005,0007,0988.7,+26.3,051,0131,1657111208,8.775 37,0005,0007,0988.3,+26.3,051,0151,1657111508,8.763 35,0005,0007,0988.5,+25.9,051,0121,1657111808,8.773 37,0006,0008,0988.4,+25.7,051,0119,1657112108,8.755 35,0006,0008,0988.5,+25.7,052,0119,1657112408,8.753 47,0005,0007,0988.1,+25.6,053,0142,1657112708,8.749 21,0005,0007,0988.0,+25.5,053,0121,1657113008,8.738 42,0005,0007,0988.1,+25.7,052,0124,1657113308,8.725 35,0005,0007,0988.0,+25.7,054,0135,1657113608,8.722 40,0005,0007,0987.9,+25.9,053,0120,1657113908,8.81 37,0005,0007,0988.2,+25.6,052,0130,1657114208,8.868 49,0005,0007,0987.9,+25.9,052,0141,1657114508,8.862 28,0005,0007,0987.9,+26.1,053,0126,1657114808,8.865 35,0005,0007,0988.0,+26.3,052,0138,1657115108,8.847 35,0006,0008,0987.7,+26.6,052,0131,1657115408,8.838 40,0005,0007,0987.7,+26.4,050,0125,1657115708,8.844 45,0006,0008,0987.5,+26.3,050,0142,1657116008,8.843 40,0005,0007,0987.9,+26.6,051,0147,1657116308,8.834 47,0005,0007,0987.9,+26.6,051,0126,1657116608,8.826 47,0005,0007,0987.9,+26.3,052,0111,1657116908,8.827 37,0006,0008,0987.8,+25.8,054,0120,1657117208,8.812 40,0005,0007,0988.0,+25.5,057,0129,1657117508,8.896 42,0005,0007,0988.2,+25.1,060,0150,1657117808,8.966 40,0005,0007,0988.1,+24.6,062,0130,1657118108,8.97 42,0005,0007,0988.0,+24.3,063,0140,1657118708,8.932 42,0005,0007,0988.0,+24.6,060,0159,1657119008,8.931 40,0005,0007,0987.9,+25.1,057,0139,1657119308,8.924 33,0005,0007,0987.9,+24.9,057,0133,1657119608,8.919 47,0005,0007,0988.0,+25.2,058,0128,1657119908,8.922 37,0005,0007,0987.7,+25.3,056,0138,1657120208,8.911 35,0000,0001,0987.7,+24.6,058,0121,1657120508,8.911 47,0005,0007,0987.9,+24.9,059,0137,1657120808,8.914 40,0005,0007,0987.8,+25.2,057,0140,1657121108,8.991 52,0005,0007,0987.8,+25.3,055,0138,1657121409,9.05 47,0005,0007,0987.6,+25.5,055,0125,1657121709,9.058 37,0006,0008,0987.6,+25.6,055,0129,1657122009,9.038 33,0005,0007,0988.0,+25.5,054,0139,1657122309,9.043 37,0005,0007,0987.8,+25.5,054,0137,1657122609,9.032 45,0005,0007,0987.8,+25.4,054,0142,1657122909,9.022 45,0005,0007,0987.9,+25.4,054,0127,1657123209,9.023 45,0005,0007,0988.0,+25.2,054,0129,1657123509,9.019 33,0005,0007,0987.9,+25.6,054,0140,1657123809,9.008 35,0005,0007,0988.0,+25.5,053,0128,1657124108,8.999 47,0005,0007,0987.9,+25.7,053,0131,1657124408,8.999 35,0005,0007,0987.9,+25.5,054,0139,1657124709,9.071 35,0005,0007,0987.9,+25.4,054,0127,1657125009,9.139 47,0005,0007,0988.0,+25.1,055,0125,1657125309,9.132 45,0005,0007,0987.8,+25.0,055,0154,1657125609,9.135 49,0005,0007,0987.9,+25.1,055,0126,1657125909,9.125 35,0005,0007,0987.9,+25.3,054,0114,1657126209,9.119 47,0005,0007,0988.0,+25.2,054,0113,1657126509,9.114 45,0005,0007,0987.9,+25.2,054,0135,1657126809,9.113 47,0005,0007,0988.1,+24.9,054,0118,1657127109,9.091 47,0006,0008,0988.0,+25.1,054,0121,1657127409,9.078 40,0005,0007,0987.8,+25.0,054,0137,1657127709,9.085 40,0006,0008,0987.8,+24.9,055,0122,1657128009,9.085 49,0006,0008,0988.1,+24.8,055,0129,1657128309,9.158 35,0005,0007,0987.9,+24.7,055,0133,1657128609,9.226 49,0006,0008,0988.0,+24.8,054,0129,1657128909,9.223 33,0005,0007,0987.8,+24.6,054,0136,1657129209,9.225 42,0005,0007,0987.9,+24.6,055,0151,1657129509,9.214 40,0005,0007,0988.2,+24.4,056,0145,1657129809,9.21 42,0005,0007,0988.0,+24.6,055,0148,1657130109,9.197 37,0005,0007,0988.0,+24.2,056,0134,1657130409,9.203 42,0000,0001,0987.9,+24.3,056,0143,1657131009,9.191 35,0005,0007,0988.0,+24.4,056,0118,1657131309,9.19 37,0005,0007,0988.0,+24.2,055,0120,1657131609,9.176 35,0005,0007,0987.9,+23.9,056,0133,1657131909,9.258 33,0005,0007,0988.3,+24.0,057,0123,1657132209,9.319 37,0005,0007,0988.0,+23.8,056,0127,1657132509,9.304 47,0005,0007,0987.9,+23.9,056,0120,1657132809,9.298 33,0005,0007,0988.2,+23.6,057,0138,1657133109,9.297 42,0005,0007,0988.2,+23.6,057,0131,1657133409,9.292 37,0005,0007,0988.4,+23.7,057,0147,1657133709,9.284 35,0005,0007,0988.3,+23.5,057,0116,1657134009,9.282 37,0005,0007,0988.1,+23.5,057,0145,1657134309,9.271 40,0005,0007,0988.3,+23.5,057,0117,1657134609,9.267 33,0006,0008,0988.4,+23.4,058,0143,1657134909,9.26 45,0005,0007,0988.3,+23.2,058,0126,1657135209,9.253 33,0005,0007,0988.4,+22.9,059,0142,1657135509,9.332 37,0005,0007,0988.4,+23.1,059,0115,1657135809,9.392 45,0005,0007,0988.5,+22.9,060,0141,1657136109,9.38 37,0005,0007,0988.4,+23.0,060,0131,1657136409,9.378 47,0005,0007,0988.2,+22.8,060,0125,1657136709,9.367 37,0006,0008,0988.7,+22.8,060,0126,1657137009,9.367 37,0005,0007,0988.7,+22.8,060,0124,1657137309,9.36 40,0005,0007,0988.2,+22.5,062,0119,1657137609,9.351 40,0005,0007,0988.4,+22.5,062,0136,1657137909,9.35 37,0005,0007,0988.5,+22.4,062,0135,1657138209,9.35 33,0006,0008,0988.6,+22.3,062,0123,1657138509,9.362 37,0005,0007,0988.3,+22.4,062,0124,1657138809,9.339 37,0005,0007,0988.6,+22.2,062,0120,1657139109,9.413 45,0005,0007,0988.6,+22.3,062,0120,1657139409,9.464 33,0005,0007,0988.6,+22.2,062,0120,1657139709,9.471 45,0005,0007,0988.5,+22.1,063,0151,1657140009,9.462 47,0005,0007,0988.5,+22.1,062,0116,1657140309,9.449 35,0000,0001,0988.3,+22.0,063,0125,1657140609,9.454 40,0005,0007,0988.5,+21.9,064,0127,1657140909,9.441 37,0006,0008,0988.7,+22.1,063,0139,1657141209,9.432 33,0006,0008,0988.6,+21.8,064,0117,1657141809,9.424 35,0005,0007,0988.3,+21.8,064,0119,1657142109,9.418 33,0005,0007,0988.6,+21.6,064,0134,1657142409,9.411 37,0005,0007,0988.4,+21.3,065,0139,1657142709,9.502 47,0005,0007,0988.7,+21.5,064,0119,1657143009,9.559 45,0006,0008,0988.6,+20.8,067,0134,1657143309,9.545 47,0005,0007,0988.6,+21.2,065,0135,1657143609,9.546 35,0005,0007,0988.4,+21.4,064,0128,1657143909,9.541 33,0006,0008,0988.6,+20.7,066,0139,1657144210,10.477 35,0006,0008,0988.5,+20.6,067,0132,1657144509,9.523 37,0006,0008,0988.6,+20.6,068,0135,1657144809,9.514 37,0005,0007,0988.7,+20.6,068,0141,1657145109,9.52 33,0005,0007,0988.5,+20.7,068,0141,1657145409,9.501 35,0006,0008,0988.6,+20.5,068,0132,1657145709,9.515 33,0006,0008,0988.7,+20.5,068,0111,1657146009,9.51 37,0006,0008,0988.7,+20.4,068,0130,1657146309,9.587 45,0005,0007,0988.5,+20.1,069,0135,1657146609,9.643 45,0005,0007,0988.4,+20.2,068,0137,1657146909,9.644 45,0005,0007,0988.3,+20.5,067,0133,1657147209,9.639 35,0005,0007,0988.3,+20.3,068,0119,1657147509,9.623 37,0005,0007,0988.7,+20.1,069,0147,1657147809,9.625 33,0005,0007,0988.6,+19.4,071,0120,1657148109,9.609 47,0006,0008,0988.5,+19.9,069,0127,1657148409,9.601 35,0005,0007,0988.7,+19.7,070,0135,1657148709,9.599 33,0005,0007,0988.9,+19.3,071,0120,1657149009,9.59 35,0005,0007,0988.4,+19.6,070,0135,1657149309,9.595 35,0005,0007,0988.4,+19.6,070,0133,1657149609,9.58 33,0005,0007,0988.6,+19.9,069,0123,1657149909,9.67 33,0005,0007,0988.5,+19.4,071,0128,1657150209,9.717 47,0005,0007,0988.4,+19.3,072,0146,1657150509,9.718 37,0006,0008,0988.5,+19.4,071,0138,1657150809,9.71 47,0005,0007,0988.5,+19.6,071,0152,1657151109,9.713 45,0006,0008,0988.5,+19.6,070,0129,1657151409,9.695 37,0005,0007,0988.2,+19.8,070,0109,1657151709,9.701 45,0005,0007,0988.3,+19.7,070,0152,1657152009,9.682 37,0006,0008,0988.2,+19.3,071,0129,1657152309,9.67 37,0006,0008,0988.6,+19.2,071,0152,1657152609,9.663 37,0005,0007,0988.4,+19.5,070,0150,1657152909,9.675 45,0005,0007,0988.3,+19.5,070,0122,1657153209,9.657 33,0005,0007,0988.4,+19.4,070,0145,1657153509,9.758 40,0006,0008,0988.5,+19.3,071,0116,1657153809,9.817 33,0006,0008,0988.4,+19.1,072,0137,1657154109,9.863 47,0005,0007,0988.2,+18.7,073,0135,1657154409,9.796 45,0006,0008,0988.6,+18.4,074,0128,1657154709,9.793 35,0005,0007,0988.6,+18.7,073,0133,1657155009,9.787 45,0005,0007,0988.4,+18.6,073,0126,1657155309,9.788 37,0006,0008,0988.3,+18.3,074,0127,1657155609,9.783 47,0006,0008,0988.5,+18.1,075,0131,1657155909,9.77 37,0005,0007,0988.6,+18.8,071,0130,1657156209,9.765 37,0005,0007,0988.5,+18.5,073,0147,1657156509,9.757 47,0006,0008,0988.7,+17.4,077,0126,1657156809,9.758 35,0006,0008,0988.6,+17.7,076,0129,1657157109,9.838 47,0005,0007,0988.6,+18.1,074,0124,1657157409,9.908 37,0005,0007,0988.4,+18.3,073,0130,1657157709,9.894 37,0006,0008,0988.5,+17.3,076,0101,1657158009,9.874 47,0006,0008,0988.7,+17.7,075,0134,1657158309,9.872 35,0005,0007,0988.3,+17.9,074,0142,1657158609,9.878 47,0006,0008,0988.4,+18.1,073,0136,1657158909,9.861 33,0005,0007,0988.3,+17.8,074,0120,1657159209,9.853 37,0006,0008,0988.5,+17.7,074,0135,1657159509,9.848 37,0006,0008,0988.5,+17.8,073,0107,1657159809,9.844 33,0005,0007,0988.7,+17.3,076,0131,1657160109,9.841 45,0005,0007,0988.4,+18.0,072,0127,1657160409,9.831 47,0005,0007,0988.6,+17.6,073,0121,1657160709,9.915 37,0005,0007,0988.2,+17.9,073,0129,1657161009,9.977 49,0005,0007,0988.5,+17.5,074,0114,1657161309,9.971 45,0006,0008,0988.4,+17.8,074,0140,1657161609,9.955 37,0006,0008,0988.3,+18.0,073,0128,1657161909,9.947 35,0005,0007,0988.7,+17.8,074,0140,1657162209,9.943 45,0005,0007,0988.4,+17.6,075,0131,1657162509,9.956 45,0005,0007,0988.6,+17.7,075,0118,1657162809,9.935 40,0006,0008,0988.7,+17.8,074,0117,1657163109,9.934 40,0005,0007,0988.7,+17.7,076,0116,1657163409,9.927 45,0000,0001,0988.3,+18.0,075,0132,1657163709,9.914 37,0005,0007,0988.6,+17.8,074,0129,1657164009,9.907 49,0005,0007,0988.5,+17.1,076,0147,1657164310,10.001 35,0005,0007,0988.7,+17.3,076,0122,1657164610,10.058 33,0005,0007,0988.7,+17.6,075,0128,1657164910,10.051 45,0005,0007,0988.5,+18.0,074,0144,1657165210,10.047 47,0005,0007,0988.5,+18.0,074,0120,1657165510,10.04 45,0005,0007,0988.7,+18.5,073,0131,1657165810,10.047 45,0005,0007,0988.4,+18.7,073,0120,1657166110,10.036 35,0005,0007,0988.3,+18.0,076,0126,1657166410,10.03 40,0005,0007,0988.3,+18.5,075,0133,1657166710,10.031 37,0005,0007,0988.2,+19.0,073,0138,1657167010,10.021 33,0006,0008,0988.5,+18.3,076,0124,1657167310,10.021 37,0005,0007,0988.4,+18.8,074,0152,1657167610,10.012 35,0005,0007,0988.7,+18.5,076,0149,1657167910,10.105 35,0005,0007,0988.5,+18.8,075,0136,1657168210,10.169 35,0005,0007,0988.7,+19.5,072,0111,1657168510,10.154 40,0005,0007,0988.8,+19.8,071,0127,1657168810,10.143 35,0005,0007,0988.8,+20.0,069,0097,1657169110,10.146 35,0005,0007,0988.9,+20.2,066,0142,1657169410,10.137 42,0005,0007,0988.5,+20.6,065,0133,1657169710,10.133 45,0005,0007,0988.7,+20.9,064,0146,1657170010,10.131 35,0005,0007,0988.8,+20.9,064,0128,1657170310,10.11 33,0005,0007,0989.0,+20.9,062,0129,1657170610,10.108 35,0005,0007,0988.8,+21.1,063,0132,1657170910,10.103 40,0005,0007,0989.2,+20.9,064,0130,1657171210,10.105 35,0005,0007,0988.9,+21.2,063,0139,1657171510,10.186 40,0005,0007,0989.4,+21.2,063,0134,1657171810,10.244 40,0005,0007,0989.2,+21.3,062,0129,1657172110,10.235 35,0006,0008,0989.5,+21.5,061,0130,1657172410,10.227 49,0005,0007,0989.2,+21.7,060,0155,1657172710,10.222 35,0005,0007,0989.0,+21.7,061,0159,1657173010,10.205 40,0005,0007,0989.6,+21.6,060,0145,1657173310,10.207 35,0005,0007,0989.4,+21.7,060,0140,1657173610,10.205 33,0005,0007,0989.6,+21.6,059,0152,1657173910,10.195 49,0005,0007,0989.5,+21.7,059,0138,1657174210,10.184 37,0005,0007,0989.5,+21.8,059,0135,1657174510,10.173 49,0005,0007,0989.6,+21.8,058,0137,1657174810,10.167 37,0005,0007,0989.4,+21.8,058,0127,1657175110,10.261 42,0005,0007,0989.3,+21.8,059,0131,1657175410,10.321 37,0006,0008,0989.4,+21.9,057,0096,1657175710,10.297 37,0005,0007,0989.2,+22.4,059,0136,1657176010,10.303 37,0005,0007,0989.2,+22.4,057,0129,1657176310,10.291 45,0005,0007,0989.6,+22.7,058,0132,1657176610,10.288 35,0005,0007,0989.4,+22.4,055,0130,1657176910,10.279 47,0005,0007,0989.0,+22.4,054,0129,1657177510,10.268 47,0005,0007,0989.4,+23.4,053,0126,1657177810,10.262 47,0005,0007,0989.6,+23.4,053,0138,1657178110,10.251 37,0006,0008,0988.9,+23.5,052,0142,1657178410,10.257 35,0005,0007,0989.1,+23.7,050,0130,1657178710,10.348 35,0005,0007,0989.0,+23.4,051,0116,1657179010,10.401 33,0005,0007,0989.4,+23.5,052,0148,1657179310,10.392 47,0005,0007,0989.2,+23.6,051,0134,1657179610,10.384 33,0005,0007,0989.2,+23.6,050,0130,1657179910,10.386 35,0006,0008,0989.5,+23.1,051,0139,1657180210,10.376 37,0005,0007,0989.3,+23.3,051,0133,1657180510,10.356 33,0005,0007,0989.4,+23.1,051,0136,1657180810,10.366 40,0006,0008,0989.5,+23.1,051,0130,1657181110,10.355 37,0005,0007,0989.7,+23.6,052,0136,1657181410,10.349 40,0005,0007,0989.5,+23.3,050,0152,1657181710,10.357 33,0005,0007,0989.5,+22.9,053,0142,1657182010,10.347 35,0005,0007,0989.7,+22.9,053,0120,1657182310,10.435 42,0005,0007,0989.5,+22.9,053,0120,1657182610,10.484 45,0005,0007,0989.7,+22.7,052,0132,1657182910,10.465 42,0005,0007,0989.6,+22.7,053,0162,1657183210,10.46 40,0005,0007,0989.5,+22.4,054,0121,1657183510,10.445 42,0005,0007,0989.6,+22.6,055,0142,1657183810,10.442 49,0005,0007,0989.8,+22.5,056,0140,1657184110,10.445 35,0005,0007,0989.7,+22.4,057,0135,1657184410,10.434 33,0005,0007,0989.8,+22.0,059,0126,1657184710,10.437 47,0005,0007,0989.9,+21.7,060,0122,1657185010,10.431 37,0005,0007,0990.1,+21.5,062,0142,1657185310,10.416 35,0005,0007,0989.9,+21.4,063,0134,1657185610,10.415 37,0005,0007,0990.3,+21.1,063,0134,1657185910,10.5 30,0005,0007,0990.0,+21.3,064,0138,1657186210,10.563 47,0006,0008,0990.0,+21.5,063,0135,1657186510,10.547 40,0005,0007,0989.8,+22.1,062,0114,1657186810,10.548 40,0005,0007,0989.8,+22.1,060,0159,1657187110,10.549 40,0005,0007,0989.7,+22.6,059,0113,1657187410,10.543 42,0005,0007,0989.4,+23.4,054,0129,1657187710,10.533 40,0005,0007,0989.5,+24.0,053,0138,1657188010,10.524 42,0005,0007,0989.6,+24.0,052,0116,1657188310,10.518 37,0005,0007,0989.6,+23.6,054,0129,1657188610,10.512 47,0006,0008,0989.3,+24.2,052,0129,1657188910,10.499 28,0000,0001,0989.2,+24.4,051,0112,1657189210,10.497 33,0005,0007,0989.2,+25.0,051,0146,1657189510,10.599 33,0005,0007,0988.9,+26.0,049,0139,1657189810,10.654 37,0005,0007,0989.2,+25.3,049,0124,1657190110,10.643 30,0006,0008,0989.2,+25.5,049,0137,1657190410,10.643 45,0006,0008,0989.4,+25.4,048,0110,1657190710,10.641 45,0005,0007,0989.4,+25.4,051,0148,1657191010,10.639 37,0005,0007,0989.2,+24.8,051,0106,1657191313,13.433 33,0005,0007,0989.4,+23.9,054,0138,1657191610,10.619 47,0005,0007,0989.3,+24.0,055,0128,1657191910,10.616 33,0005,0007,0989.4,+23.9,055,0124,1657192210,10.594 35,0005,0007,0989.5,+23.6,057,0121,1657192510,10.595 35,0005,0007,0989.6,+23.2,059,0117,1657192810,10.583 40,0006,0008,0989.5,+23.2,059,0109,1657193110,10.673 42,0005,0007,0989.5,+23.3,060,0129,1657193410,10.735 35,0005,0007,0989.8,+23.3,060,0127,1657193710,10.73 37,0006,0008,0989.6,+22.7,061,0145,1657194010,10.717 40,0005,0007,0989.4,+22.6,062,0148,1657194310,10.711 40,0005,0007,0989.6,+23.4,060,0135,1657194610,10.7 45,0006,0008,0989.4,+23.5,059,0121,1657194910,10.696 35,0000,0001,0989.4,+24.0,058,0135,1657195210,10.692 37,0005,0007,0989.4,+23.7,057,0129,1657195510,10.691 37,0005,0007,0989.3,+23.3,058,0128,1657195810,10.691 37,0005,0007,0989.3,+23.8,057,0138,1657196110,10.678 42,0005,0007,0989.3,+23.8,058,0123,1657196410,10.667 45,0005,0007,0989.2,+23.8,058,0125,1657196710,10.754 45,0005,0007,0989.3,+23.3,058,0134,1657197010,10.817 40,0006,0008,0989.5,+23.2,058,0111,1657197310,10.809 42,0005,0007,0989.4,+23.3,059,0123,1657197610,10.807 33,0005,0007,0989.6,+23.0,059,0119,1657197910,10.805 33,0005,0007,0989.3,+23.1,059,0121,1657198210,10.794 35,0005,0007,0989.6,+23.2,059,0121,1657198510,10.787 42,0006,0008,0989.3,+23.3,058,0125,1657198810,10.769 35,0005,0007,0989.5,+23.1,058,0131,1657199110,10.771 42,0005,0007,0989.4,+23.1,058,0113,1657199410,10.764 37,0005,0007,0989.4,+23.4,058,0140,1657199710,10.755 33,0005,0007,0989.4,+23.8,056,0127,1657200010,10.749 47,0005,0007,0989.2,+24.1,055,0135,1657200310,10.845 40,0006,0008,0989.1,+24.0,055,0124,1657200610,10.906 35,0005,0007,0989.1,+24.4,056,0138,1657200910,10.902 35,0005,0007,0989.2,+23.8,056,0139,1657201210,10.888 35,0006,0008,0989.5,+23.8,055,0101,1657201510,10.884 30,0006,0008,0989.4,+24.1,055,0112,1657201810,10.881 30,0000,0001,0989.4,+23.9,055,0124,1657202110,10.871 37,0005,0007,0989.0,+24.5,053,0131,1657202410,10.871 37,0005,0007,0989.3,+24.6,052,0132,1657202710,10.867 30,0006,0008,0989.2,+24.9,053,0111,1657203010,10.859 35,0005,0007,0988.8,+24.4,054,0132,1657203310,10.86 30,0000,0001,0988.9,+24.6,053,0140,1657203610,10.856 35,0005,0007,0989.3,+25.0,053,0142,1657203910,10.931 37,0005,0007,0988.9,+24.8,052,0127,1657204210,10.985 40,0005,0007,0989.0,+24.7,053,0137,1657204510,10.983 35,0006,0008,0989.5,+23.8,054,0114,1657204810,10.968 42,0006,0008,0989.4,+23.8,054,0143,1657205110,10.965 35,0005,0007,0989.1,+23.5,056,0140,1657205410,10.967 40,0005,0007,0989.0,+23.7,056,0128,1657206010,10.948 33,0005,0007,0989.2,+24.1,056,0139,1657206310,10.936 40,0006,0008,0989.0,+24.0,056,0108,1657206610,10.934 40,0005,0007,0989.5,+24.0,056,0139,1657206910,10.934 45,0005,0007,0989.3,+24.0,056,0127,1657207210,10.937 28,0005,0007,0989.3,+23.9,056,0133,1657207511,11.007 35,0005,0007,0989.5,+23.9,058,0117,1657207811,11.071 40,0006,0008,0989.0,+24.0,056,0115,1657208111,11.077 40,0005,0007,0989.3,+24.1,055,0118,1657208411,11.073 35,0006,0008,0989.0,+24.4,054,0135,1657208711,11.052 25,0005,0007,0989.4,+23.9,056,0107,1657209011,11.055 37,0005,0007,0989.3,+23.6,056,0135,1657209311,11.047 35,0005,0007,0989.3,+23.8,055,0130,1657209611,11.042 42,0005,0007,0989.4,+23.7,056,0115,1657209911,11.038 35,0005,0007,0989.2,+23.8,056,0129,1657210211,11.031 40,0005,0007,0989.4,+23.5,057,0120,1657210811,11.03 42,0005,0007,0989.5,+23.4,057,0140,1657211111,11.106 25,0006,0008,0989.9,+22.8,058,0133,1657211411,11.162 35,0005,0007,0989.5,+22.6,059,0152,1657211711,11.156 30,0005,0007,0989.6,+22.7,059,0122,1657212011,11.148 35,0005,0007,0989.9,+22.9,059,0118,1657212311,11.134 35,0006,0008,0989.9,+22.8,059,0117,1657212911,11.142 42,0005,0007,0989.8,+22.8,058,0129,1657213211,11.129 37,0005,0007,0989.9,+22.5,060,0139,1657213511,11.119 45,0006,0008,0989.7,+22.7,061,0121,1657213811,11.159 47,0005,0007,0989.9,+22.7,060,0129,1657214111,11.097 45,0005,0007,0989.8,+22.8,061,0142,1657214411,11.093 35,0006,0008,0989.8,+22.7,060,0125,1657214711,11.171 40,0005,0007,0989.8,+22.5,062,0134,1657215011,11.239 33,0005,0007,0989.9,+22.5,062,0119,1657215311,11.234 49,0005,0007,0990.1,+22.3,062,0130,1657215611,11.23 35,0005,0007,0989.9,+22.0,062,0129,1657215911,11.22 52,0005,0007,0990.2,+22.2,062,0120,1657216211,11.22 35,0005,0007,0990.0,+21.7,063,0116,1657216511,11.21 35,0005,0007,0990.0,+21.7,062,0134,1657216811,11.201 47,0005,0007,0990.1,+21.5,063,0128,1657217111,11.201 35,0005,0007,0990.3,+21.6,063,0114,1657217411,11.18 42,0005,0007,0990.2,+20.7,065,0131,1657217711,11.179 35,0005,0007,0990.3,+20.6,066,0134,1657218011,11.174 40,0005,0007,0990.2,+21.1,064,0145,1657218311,11.26 35,0006,0008,0990.6,+20.9,064,0119,1657218611,11.309 35,0005,0007,0990.5,+20.9,065,0110,1657218911,11.303 35,0005,0007,0990.4,+20.3,067,0140,1657219211,11.306 47,0005,0007,0990.6,+20.7,065,0111,1657219811,11.296 47,0005,0007,0990.8,+20.2,067,0128,1657220111,11.282 35,0006,0008,0990.3,+19.7,069,0144,1657220411,11.274 37,0005,0007,0990.5,+20.0,068,0102,1657221011,11.261 40,0005,0007,0990.6,+20.0,067,0123,1657221311,11.249 40,0005,0007,0990.5,+19.6,068,0125,1657221611,11.241 42,0005,0007,0990.9,+19.2,070,0130,1657221911,11.334 42,0006,0008,0990.8,+19.5,070,0130,1657222211,11.388 52,0005,0007,0990.8,+19.2,069,0146,1657222511,11.385 35,0005,0007,0990.6,+19.3,068,0125,1657222811,11.492 35,0005,0007,0990.9,+19.1,071,0136,1657223111,11.365 40,0005,0007,0990.8,+18.9,071,0133,1657223411,11.368 47,0005,0007,0990.6,+18.9,070,0145,1657223711,11.35 42,0005,0007,0990.4,+18.8,070,0129,1657224311,11.349 40,0005,0007,0990.6,+18.8,070,0107,1657224611,11.34 35,0005,0007,0990.8,+18.4,071,0141,1657224911,11.33 37,0005,0007,0990.5,+18.3,071,0156,1657225211,11.323 37,0005,0007,0990.9,+18.0,073,0145,1657225511,11.403 37,0005,0007,0990.7,+18.2,072,0126,1657225811,11.473 35,0005,0007,0990.9,+18.4,072,0133,1657226111,11.458 35,0005,0007,0990.4,+18.3,071,0121,1657226411,11.457 47,0005,0007,0990.9,+18.4,071,0149,1657226711,11.453 37,0005,0007,0990.4,+18.6,070,0122,1657227011,11.449 40,0005,0007,0990.7,+18.3,070,0139,1657227311,11.437 37,0005,0007,0990.6,+18.1,071,0123,1657227611,11.432 37,0005,0007,0990.8,+18.2,072,0127,1657227911,11.435 37,0000,0001,0990.6,+17.7,071,0148,1657228211,11.432 42,0005,0007,0990.8,+17.8,071,0122,1657228511,11.416 49,0005,0007,0991.0,+17.9,071,0118,1657228811,11.42 42,0006,0008,0991.0,+18.0,070,0131,1657229111,11.496 52,0005,0007,0990.7,+17.6,071,0114,1657229411,11.558 23,0006,0008,0990.9,+17.5,071,0137,1657229711,11.545 35,0005,0007,0990.9,+17.3,072,0129,1657230011,11.545 47,0006,0008,0991.2,+17.3,072,0119,1657230311,11.539 40,0005,0007,0991.1,+17.4,071,0145,1657230611,11.536 35,0006,0008,0990.7,+17.6,071,0116,1657230911,11.53 35,0005,0007,0990.8,+17.5,072,0131,1657231211,11.52 35,0005,0007,0991.0,+17.3,072,0119,1657231511,11.514 35,0005,0007,0990.9,+16.9,073,0156,1657231811,11.514 40,0005,0007,0991.0,+16.9,073,0137,1657232111,11.502 47,0005,0007,0991.1,+17.0,072,0124,1657232411,11.502 40,0005,0007,0990.9,+17.3,071,0124,1657232711,11.582 35,0005,0007,0991.0,+16.8,073,0144,1657233011,11.641 37,0006,0008,0991.2,+16.7,073,0120,1657233311,11.63 35,0005,0007,0990.9,+16.9,071,0122,1657233611,11.634 35,0005,0007,0991.1,+16.6,072,0111,1657233911,11.63 35,0005,0007,0990.4,+16.9,072,0124,1657234211,11.636 35,0005,0007,0990.7,+16.7,072,0153,1657234511,11.611 42,0006,0008,0990.7,+16.4,072,0120,1657234811,11.606 40,0005,0007,0990.7,+16.6,071,0135,1657235111,11.609 35,0005,0007,0990.6,+16.3,072,0121,1657235411,11.599 40,0006,0008,0990.6,+16.7,071,0135,1657235711,11.59 35,0006,0008,0990.7,+16.7,072,0120,1657236011,11.571 49,0005,0007,0990.6,+16.4,072,0118,1657236311,11.671 40,0005,0007,0990.4,+16.6,071,0141,1657236611,11.727 47,0005,0007,0990.6,+16.6,071,0145,1657236911,11.707 35,0005,0007,0990.6,+16.4,072,0134,1657237211,11.719 40,0005,0007,0990.7,+16.4,073,0140,1657237511,11.701 35,0005,0007,0990.5,+16.2,072,0156,1657237811,11.7 37,0005,0007,0990.5,+16.1,072,0119,1657238111,11.698 47,0005,0007,0990.5,+16.2,074,0119,1657238411,11.694 40,0005,0007,0990.7,+16.0,073,0132,1657238711,11.693 47,0005,0007,0990.4,+15.6,073,0125,1657239011,11.696 35,0005,0007,0990.3,+15.7,073,0139,1657239311,11.666 47,0000,0001,0990.4,+15.7,073,0130,1657239611,11.663 35,0006,0008,0990.3,+15.2,075,0132,1657239911,11.745 40,0006,0008,0990.4,+15.8,073,0118,1657240211,11.802 45,0006,0008,0990.2,+15.3,074,0139,1657240511,11.801 35,0005,0007,0990.6,+15.6,073,0137,1657240811,11.792 45,0005,0007,0990.1,+15.4,073,0118,1657241111,11.784 35,0006,0008,0990.4,+15.2,074,0128,1657241411,11.774 40,0005,0007,0990.3,+15.9,073,0127,1657241711,11.772 47,0005,0007,0990.3,+15.9,073,0132,1657242011,11.772 35,0006,0008,0990.0,+15.3,074,0127,1657242311,11.761 40,0005,0007,0989.9,+15.0,074,0127,1657242611,11.759 40,0005,0007,0990.4,+15.1,072,0113,1657242911,11.758 47,0005,0007,0990.2,+15.1,073,0145,1657243211,11.738 37,0005,0007,0990.1,+14.8,075,0143,1657243511,11.829 42,0005,0007,0989.9,+15.0,074,0120,1657243811,11.889 35,0005,0007,0990.1,+14.8,074,0121,1657244111,11.879 37,0005,0007,0990.1,+14.9,075,0127,1657244411,11.871 45,0005,0007,0990.2,+15.1,074,0116,1657244711,11.872 47,0005,0007,0990.1,+14.6,075,0144,1657245011,11.876 40,0006,0008,0989.9,+14.9,075,0122,1657245311,11.861 47,0005,0007,0989.9,+14.5,074,0125,1657245611,11.853 35,0005,0007,0990.0,+14.9,074,0140,1657245911,11.857 35,0005,0007,0990.1,+14.3,076,0128,1657246211,11.828 40,0005,0007,0990.4,+14.4,073,0115,1657246511,11.826 40,0006,0008,0990.3,+14.2,075,0137,1657246811,11.824 47,0005,0007,0990.5,+13.7,077,0140,1657247111,11.915 40,0005,0007,0990.4,+14.0,077,0131,1657247411,11.965 35,0005,0007,0990.5,+14.6,074,0135,1657247711,11.951 35,0005,0007,0990.6,+14.5,074,0142,1657248011,11.953 40,0006,0008,0990.4,+13.9,076,0134,1657248311,11.93 35,0006,0008,0990.7,+14.1,076,0135,1657248611,11.939 35,0005,0007,0990.6,+14.0,077,0140,1657248911,11.945 35,0005,0007,0990.5,+14.1,076,0130,1657249211,11.932 35,0005,0007,0990.9,+14.3,075,0165,1657249511,11.921 35,0005,0007,0990.7,+14.4,074,0137,1657249811,11.918 47,0005,0007,0990.6,+13.1,079,0119,1657250111,11.908 35,0005,0007,0991.0,+13.6,077,0116,1657250411,11.905 47,0005,0007,0990.8,+13.8,078,0154,1657250712,12.088 47,0005,0007,0991.2,+13.7,077,0123,1657251012,12.055 47,0005,0007,0991.0,+13.8,078,0143,1657251312,12.036 49,0006,0008,0990.8,+14.5,076,0125,1657251612,12.032 40,0006,0008,0990.7,+14.2,078,0130,1657251912,12.027 35,0005,0007,0990.7,+14.1,078,0149,1657252212,12.026 35,0005,0007,0990.8,+14.5,076,0132,1657252512,12.019 47,0005,0007,0990.8,+14.4,077,0138,1657252812,12.009 40,0005,0007,0990.9,+14.6,077,0138,1657253112,12.004 35,0005,0007,0990.8,+14.1,080,0123,1657253411,11.995 40,0005,0007,0990.9,+14.7,078,0144,1657253711,11.993 45,0006,0008,0990.8,+14.9,077,0130,1657254011,11.996 45,0005,0007,0990.8,+15.4,077,0122,1657254312,12.079 35,0005,0007,0991.0,+14.7,080,0127,1657254612,12.143 37,0006,0008,0990.9,+15.5,077,0135,1657254912,12.133 40,0005,0007,0990.7,+15.6,077,0133,1657255212,12.125 35,0006,0008,0990.7,+15.6,078,0130,1657255512,12.123 40,0000,0001,0990.7,+15.9,077,0123,1657255812,12.115 33,0005,0007,0990.8,+15.7,078,0135,1657256112,12.109 35,0005,0007,0991.0,+16.2,077,0137,1657256412,12.111 35,0006,0008,0990.8,+16.0,077,0142,1657256712,12.1 49,0005,0007,0991.0,+16.2,076,0141,1657257012,12.096 47,0005,0007,0991.1,+16.3,076,0143,1657257312,12.1 47,0006,0008,0991.0,+16.5,075,0128,1657257612,12.072 37,0005,0007,0991.3,+17.4,074,0133,1657257912,12.164 37,0005,0007,0991.1,+17.4,074,0134,1657258212,12.221 52,0005,0007,0990.9,+17.8,074,0127,1657258512,12.216 49,0005,0007,0990.9,+17.8,072,0135,1657258812,12.208 42,0005,0007,0990.9,+18.1,071,0124,1657259112,12.212 35,0005,0007,0990.6,+18.2,070,0126,1657259412,12.204 40,0005,0007,0990.6,+18.7,069,0120,1657259712,12.195 40,0005,0007,0991.0,+18.8,066,0146,1657260012,12.182 21,0005,0007,0990.7,+19.2,064,0133,1657260312,12.185 42,0005,0007,0990.8,+19.6,062,0135,1657260612,12.183 33,0005,0007,0990.9,+20.3,061,0143,1657261212,12.165 47,0005,0007,0990.7,+20.9,055,0105,1657261512,12.259 37,0006,0008,0990.9,+21.0,054,0140,1657261812,12.309 45,0006,0008,0990.6,+21.2,053,0135,1657262112,12.305 37,0005,0007,0990.7,+21.3,054,0151,1657262412,12.306 42,0005,0007,0990.5,+21.5,052,0148,1657262712,12.301 33,0006,0008,0990.3,+21.6,052,0131,1657263012,12.286 45,0005,0007,0990.5,+21.5,051,0148,1657263312,12.279 37,0005,0007,0990.4,+21.5,053,0109,1657263612,12.262 47,0005,0007,0990.3,+21.8,052,0123,1657263912,12.256 37,0005,0007,0990.6,+22.1,051,0140,1657264212,12.249 42,0005,0007,0990.6,+22.1,051,0137,1657264512,12.246 42,0006,0008,0990.4,+22.1,051,0123,1657264812,12.233 45,0005,0007,0990.2,+21.9,050,0136,1657265112,12.329 42,0005,0007,0990.3,+22.2,049,0151,1657265412,12.384 37,0005,0007,0990.2,+22.3,049,0150,1657265712,12.385 35,0005,0007,0990.2,+22.8,051,0131,1657266012,12.378 40,0005,0007,0990.1,+22.9,050,0120,1657266312,12.368 37,0005,0007,0990.1,+22.9,049,0151,1657266612,12.373 45,0005,0007,0990.1,+22.8,049,0131,1657266912,12.36 35,0006,0008,0990.2,+23.1,047,0119,1657267212,12.354 33,0005,0007,0990.0,+23.4,046,0150,1657267512,12.358 37,0005,0007,0990.2,+23.5,047,0132,1657267812,12.356 37,0005,0007,0989.8,+23.6,046,0129,1657268112,12.345 45,0005,0007,0989.9,+23.4,047,0142,1657268412,12.348 47,0005,0007,0989.7,+23.6,047,0133,1657268712,12.423 42,0006,0008,0989.7,+23.8,045,0151,1657269012,12.48 35,0006,0008,0989.8,+24.1,042,0134,1657269312,12.483 47,0006,0008,0989.9,+23.7,043,0133,1657269612,12.472 40,0005,0007,0989.9,+23.3,044,0143,1657269912,12.469 42,0005,0007,0989.8,+23.8,046,0140,1657270212,12.45 33,0005,0007,0989.8,+23.6,046,0136,1657270512,12.459 42,0005,0007,0989.5,+23.8,045,0122,1657270812,12.455 35,0005,0007,0989.5,+23.9,044,0129,1657271112,12.444 35,0005,0007,0989.6,+24.1,045,0143,1657271412,12.425 16,0006,0008,0989.7,+23.9,045,0126,1657271712,12.417 33,0005,0007,0989.5,+24.2,045,0123,1657272012,12.419 47,0005,0007,0989.5,+24.7,044,0145,1657272312,12.513 42,0005,0007,0989.4,+25.7,044,0102,1657272612,12.559 45,0005,0007,0989.4,+25.8,043,0131,1657272912,12.561 33,0005,0007,0989.3,+24.5,043,0114,1657273212,12.556 37,0005,0007,0989.5,+25.1,046,0120,1657273512,12.556 37,0006,0008,0989.0,+25.2,044,0139,1657273812,12.543 37,0005,0007,0989.1,+25.7,045,0130,1657274112,12.544 45,0005,0007,0989.1,+24.8,045,0124,1657274412,12.542 35,0005,0007,0989.3,+24.5,045,0116,1657274712,12.516 40,0006,0008,0989.1,+25.6,044,0125,1657275012,12.513 45,0000,0001,0989.1,+24.9,045,0132,1657275312,12.499 35,0005,0007,0989.2,+24.5,046,0122,1657275612,12.503 42,0005,0007,0989.2,+25.0,046,0128,1657275912,12.579 45,0005,0007,0989.3,+25.0,044,0125,1657276212,12.635 45,0005,0007,0989.0,+25.4,045,0119,1657276512,12.646 40,0005,0007,0989.1,+25.6,041,0134,1657276812,12.629 45,0005,0007,0988.9,+25.3,042,0121,1657277112,12.628 37,0005,0007,0989.0,+25.7,041,0128,1657277412,12.63 47,0005,0007,0988.8,+25.8,039,0129,1657277712,12.617 45,0005,0007,0988.8,+25.6,040,0145,1657278012,12.614 35,0005,0007,0988.8,+25.8,041,0138,1657278312,12.601 42,0006,0008,0988.9,+25.6,041,0148,1657278612,12.596 42,0000,0001,0988.6,+26.0,039,0120,1657278912,12.595 42,0006,0008,0988.3,+26.3,038,0137,1657279212,12.596 42,0005,0007,0988.4,+26.5,038,0123,1657279512,12.686 33,0005,0007,0988.4,+26.0,038,0134,1657279812,12.735 37,0005,0007,0988.3,+26.0,037,0128,1657280112,12.729 49,0005,0007,0988.4,+26.1,036,0127,1657280412,12.734 33,0005,0007,0988.3,+26.4,036,0137,1657280712,12.705 45,0005,0007,0988.4,+26.2,036,0132,1657281012,12.706 35,0005,0007,0988.3,+26.2,035,0128,1657281312,12.701 33,0005,0007,0988.3,+26.9,035,0110,1657281612,12.702 45,0005,0007,0988.0,+27.1,034,0114,1657281912,12.705 42,0005,0007,0987.7,+26.2,035,0111,1657282512,12.694 45,0005,0007,0987.8,+26.6,035,0121,1657282812,12.692 42,0005,0007,0987.9,+26.6,035,0111,1657283112,12.773 45,0005,0007,0988.1,+26.8,035,0121,1657283412,12.833 40,0005,0007,0987.9,+26.5,035,0119,1657283712,12.815 40,0005,0007,0987.9,+26.5,035,0119,1657284012,12.828 37,0005,0007,0988.0,+26.7,035,0122,1657284312,12.814 45,0005,0007,0987.8,+26.7,034,0156,1657284612,12.814 42,0005,0007,0987.6,+27.3,033,0122,1657284912,12.809 45,0005,0007,0987.9,+27.5,033,0122,1657285212,12.801 35,0005,0007,0987.5,+27.6,034,0121,1657285512,12.789 40,0005,0007,0987.6,+27.7,033,0147,1657285812,12.797 47,0005,0007,0987.5,+27.5,034,0123,1657286112,12.792 37,0005,0007,0987.7,+27.6,034,0134,1657286412,12.784 40,0005,0007,0987.6,+27.4,035,0120,1657286712,12.868 35,0005,0007,0987.4,+27.1,035,0112,1657287012,12.923 47,0005,0007,0987.7,+27.3,036,0128,1657287312,12.907 33,0005,0007,0987.6,+26.9,036,0122,1657287612,12.906 37,0005,0007,0987.6,+27.4,035,0123,1657287912,12.905 37,0005,0007,0987.5,+27.5,034,0144,1657288212,12.882 42,0006,0008,0987.3,+26.6,035,0136,1657288512,12.895 35,0005,0007,0987.4,+27.2,035,0123,1657288812,12.9 42,0005,0007,0987.1,+27.5,035,0138,1657289112,12.884 35,0005,0007,0987.1,+27.5,035,0133,1657289412,12.883 47,0005,0007,0986.8,+27.6,035,0126,1657289712,12.873 42,0006,0008,0987.1,+27.9,034,0124,1657290012,12.864 33,0005,0007,0987.1,+27.8,034,0125,1657290312,12.964 35,0005,0007,0987.0,+27.8,034,0136,1657290613,13.023 47,0005,0007,0986.9,+27.5,035,0139,1657290913,13.014 37,0006,0008,0986.7,+27.2,034,0128,1657291213,13.001 33,0006,0008,0986.5,+27.8,034,0124,1657291512,12.996 37,0005,0007,0986.7,+28.0,034,0122,1657291812,12.984 47,0005,0007,0986.6,+27.9,033,0120,1657292412,12.976 37,0000,0001,0986.8,+27.7,034,0115,1657292712,12.97 45,0005,0007,0986.5,+27.5,034,0120,1657293012,12.967 45,0005,0007,0986.8,+27.3,035,0140,1657293312,12.965 30,0005,0007,0986.4,+27.3,035,0131,1657293612,12.976 45,0005,0007,0986.7,+27.2,035,0135,1657293913,13.051 49,0005,0007,0986.6,+27.2,036,0133,1657294213,13.106 35,0005,0007,0986.5,+27.0,036,0131,1657294813,13.091 40,0005,0007,0986.5,+27.0,036,0137,1657295113,13.094 35,0005,0007,0986.7,+26.8,037,0131,1657295413,13.071 35,0005,0007,0986.5,+26.8,037,0126,1657295713,13.067 35,0005,0007,0986.5,+27.0,037,0099,1657296013,13.068 35,0006,0008,0986.4,+26.9,038,0146,1657296313,13.055 47,0005,0007,0986.6,+26.9,038,0136,1657296613,13.046 37,0006,0008,0986.3,+26.7,037,0121,1657296913,13.051 37,0006,0008,0986.6,+26.7,037,0153,1657297213,13.035 33,0006,0008,0986.7,+26.5,039,0135,1657297513,13.137 37,0005,0007,0986.6,+26.4,040,0142,1657297813,13.2 45,0005,0007,0986.6,+26.5,040,0140,1657298113,13.195 47,0006,0008,0987.0,+26.1,042,0124,1657298413,13.172 33,0006,0008,0986.6,+26.2,042,0122,1657298713,13.178 42,0005,0007,0986.6,+26.0,043,0133,1657299013,13.167 45,0005,0007,0986.8,+25.9,043,0121,1657299313,13.159 35,0005,0007,0986.6,+25.7,043,0144,1657299613,13.145 35,0005,0007,0986.8,+25.4,044,0120,1657299913,13.153 35,0005,0007,0987.2,+25.1,048,0128,1657300213,13.147 42,0005,0007,0987.2,+25.2,047,0119,1657300513,13.142 49,0006,0008,0986.9,+24.9,048,0133,1657300813,13.126 33,0005,0007,0986.9,+24.9,047,0122,1657301113,13.217 45,0005,0007,0987.4,+24.4,050,0134,1657301413,13.27 33,0005,0007,0987.3,+24.1,051,0131,1657301713,13.267 37,0006,0008,0987.2,+24.4,051,0116,1657302013,13.266 35,0000,0001,0987.6,+24.1,051,0142,1657302313,13.261 45,0005,0007,0987.6,+23.7,052,0126,1657302613,13.256 40,0006,0008,0987.6,+23.2,053,0166,1657303213,13.226 40,0005,0007,0987.5,+23.5,053,0118,1657303513,13.226 30,0005,0007,0987.6,+23.3,054,0134,1657303813,13.233 40,0005,0007,0987.5,+23.0,054,0136,1657304113,13.228 37,0005,0007,0987.4,+23.2,053,0118,1657304413,13.216 40,0005,0007,0987.6,+23.0,054,0124,1657304713,13.305 35,0005,0007,0987.6,+22.7,054,0128,1657305013,13.371 47,0005,0007,0987.5,+22.6,054,0125,1657305313,13.382 35,0005,0007,0987.9,+22.7,054,0146,1657305613,13.358 35,0005,0007,0987.8,+22.5,055,0134,1657305913,13.363 25,0005,0007,0988.0,+22.0,056,0133,1657306213,13.351 40,0006,0008,0987.7,+22.2,056,0133,1657306513,13.328 45,0005,0007,0988.2,+22.1,056,0131,1657306813,13.322 35,0005,0007,0987.7,+21.7,057,0127,1657307113,13.317 40,0005,0007,0987.9,+21.2,059,0133,1657307413,13.303 47,0005,0007,0988.0,+21.2,059,0115,1657307713,13.3 47,0005,0007,0988.0,+21.2,059,0154,1657308013,13.301 49,0000,0001,0988.2,+21.0,060,0120,1657308313,13.39 35,0005,0007,0988.1,+20.9,060,0138,1657308613,13.435 42,0005,0007,0988.2,+20.9,060,0117,1657308913,13.432 40,0005,0007,0988.5,+21.0,059,0146,1657309213,13.432 37,0000,0001,0988.1,+20.5,062,0108,1657309513,13.428 35,0005,0007,0988.1,+21.1,059,0145,1657309813,13.413 37,0005,0007,0988.3,+20.5,062,0136,1657310113,13.413 35,0005,0007,0988.2,+20.9,060,0126,1657310413,13.414 35,0005,0007,0987.9,+21.2,059,0119,1657310713,13.398 40,0005,0007,0988.2,+21.3,058,0140,1657311013,13.39 35,0006,0008,0987.9,+20.7,061,0127,1657311313,13.379 35,0006,0008,0988.0,+21.2,060,0126,1657311613,13.365 40,0005,0007,0988.1,+21.3,060,0132,1657311913,13.463 35,0005,0007,0988.5,+21.4,059,0127,1657312213,13.587 35,0005,0007,0988.3,+21.4,058,0121,1657312513,13.508 35,0005,0007,0988.3,+21.3,059,0107,1657312813,13.51 42,0005,0007,0988.0,+21.4,058,0126,1657313113,13.508 40,0006,0008,0988.0,+21.4,059,0124,1657313413,13.579 40,0005,0007,0988.3,+21.3,060,0125,1657313713,13.491 35,0005,0007,0988.3,+21.3,060,0137,1657314013,13.492 47,0005,0007,0988.0,+21.2,060,0127,1657314313,13.48 47,0005,0007,0987.9,+21.2,060,0139,1657314613,13.482 35,0005,0007,0987.9,+21.2,060,0128,1657314913,13.472 49,0006,0008,0988.2,+21.1,061,0132,1657315213,13.453 35,0005,0007,0988.1,+20.8,062,0150,1657315513,13.557 40,0006,0008,0987.9,+20.4,064,0143,1657315813,13.61 35,0005,0007,0987.9,+20.7,062,0117,1657316113,13.598 47,0005,0007,0988.2,+20.9,062,0143,1657316413,13.59 35,0005,0007,0987.7,+20.7,062,0141,1657316713,13.578 35,0005,0007,0987.7,+20.3,063,0144,1657317013,13.574 40,0005,0007,0987.8,+20.6,062,0135,1657317313,13.563 47,0005,0007,0987.7,+20.4,063,0109,1657317613,13.559 40,0005,0007,0988.1,+20.1,064,0127,1657317913,13.554 35,0005,0007,0988.1,+20.1,063,0147,1657318213,13.549 47,0005,0007,0987.9,+19.8,065,0134,1657318513,13.54 40,0005,0007,0987.9,+19.8,065,0113,1657318813,13.535 47,0005,0007,0987.7,+19.6,065,0144,1657319113,13.626 47,0006,0008,0987.9,+20.1,063,0143,1657319413,13.684 47,0006,0008,0988.2,+19.0,067,0134,1657319713,13.692 47,0005,0007,0988.0,+19.5,065,0135,1657320013,13.668 47,0005,0007,0988.0,+19.6,065,0145,1657320313,13.657 35,0005,0007,0987.7,+19.2,067,0130,1657320613,13.654 47,0006,0008,0988.0,+18.9,067,0141,1657320913,13.644 35,0005,0007,0988.1,+19.2,066,0125,1657321213,13.632 35,0000,0001,0987.9,+19.3,066,0128,1657321513,13.625 47,0005,0007,0987.9,+19.1,067,0127,1657321813,13.626 40,0005,0007,0987.7,+18.9,068,0142,1657322113,13.617 37,0005,0007,0987.9,+18.5,070,0135,1657322413,13.622 47,0005,0007,0988.1,+18.9,068,0109,1657322713,13.696 47,0005,0007,0988.1,+18.7,069,0159,1657323013,13.759 47,0005,0007,0988.1,+18.3,071,0126,1657323313,13.754 47,0005,0007,0988.2,+17.9,071,0139,1657323613,13.735 40,0005,0007,0988.3,+18.7,068,0130,1657324213,13.727 37,0005,0007,0988.3,+19.1,066,0133,1657324513,13.723 35,0006,0008,0988.1,+19.4,065,0108,1657324813,13.719 35,0005,0007,0988.1,+19.7,064,0117,1657325113,13.708 40,0006,0008,0988.1,+19.7,065,0120,1657325413,13.702 37,0006,0008,0988.3,+19.8,064,0130,1657325713,13.703 40,0006,0008,0988.1,+19.8,064,0138,1657326013,13.69 35,0000,0001,0988.1,+19.8,064,0130,1657326313,13.784 35,0005,0007,0987.9,+19.9,064,0127,1657326613,13.839 45,0005,0007,0987.9,+19.8,065,0137,1657327213,13.827 35,0005,0007,0987.8,+19.8,064,0139,1657327513,13.821 35,0005,0007,0987.8,+19.8,064,0152,1657327813,13.812 35,0005,0007,0987.7,+19.8,065,0146,1657328113,13.806 47,0005,0007,0987.9,+19.7,065,0127,1657328413,13.794 49,0000,0001,0988.0,+19.8,065,0125,1657328713,13.787 47,0006,0008,0988.1,+19.8,065,0125,1657329013,13.784 40,0000,0001,0988.0,+19.7,066,0111,1657329313,13.779 47,0005,0007,0987.7,+19.6,066,0137,1657329613,13.769 47,0006,0008,0987.7,+19.5,066,0143,1657329913,13.859 45,0005,0007,0988.0,+19.7,065,0119,1657330213,13.915 47,0005,0007,0988.1,+19.7,066,0119,1657330513,13.911 40,0006,0008,0987.8,+19.5,066,0138,1657330813,13.902 47,0005,0007,0987.8,+19.5,066,0160,1657331113,13.899 40,0005,0007,0988.0,+19.3,067,0124,1657331413,13.9 47,0005,0007,0988.0,+19.3,067,0131,1657331713,13.883 40,0006,0008,0987.9,+19.1,068,0136,1657332013,13.873 35,0005,0007,0987.9,+19.1,067,0129,1657332313,13.878 47,0006,0008,0988.1,+19.3,066,0129,1657332613,13.863 42,0005,0007,0988.1,+19.2,067,0132,1657332913,13.866 35,0005,0007,0988.3,+19.0,068,0144,1657333213,13.869 35,0006,0008,0988.3,+19.2,067,0137,1657333513,13.949 40,0005,0007,0988.3,+19.2,067,0121,1657333814,14.017 40,0005,0007,0988.3,+19.1,068,0136,1657334114,14.001 47,0005,0007,0988.0,+18.9,068,0141,1657334413,13.999 35,0006,0008,0988.1,+19.2,066,0115,1657334713,13.99 47,0005,0007,0988.1,+19.0,067,0129,1657335013,13.988 35,0006,0008,0988.1,+19.0,068,0129,1657335313,13.985 35,0005,0007,0988.1,+19.1,067,0132,1657335613,13.99 35,0006,0008,0988.4,+19.1,067,0151,1657335913,13.965 35,0006,0008,0988.1,+19.0,068,0116,1657336213,13.967 40,0005,0007,0988.1,+19.0,067,0118,1657336513,13.948 35,0005,0007,0988.4,+18.7,069,0132,1657336813,13.948 35,0006,0008,0988.0,+18.9,068,0119,1657337114,14.04 49,0005,0007,0988.2,+18.9,068,0126,1657337414,14.096 47,0005,0007,0988.2,+19.0,067,0118,1657337714,14.084 35,0005,0007,0988.5,+19.2,067,0134,1657338014,14.086 35,0005,0007,0988.4,+19.1,067,0120,1657338314,14.088 42,0006,0008,0988.5,+19.2,067,0127,1657338614,14.076 35,0006,0008,0988.2,+19.4,066,0141,1657338914,14.072 35,0005,0007,0988.5,+19.2,067,0133,1657339214,14.056 42,0006,0008,0988.3,+19.3,066,0131,1657339514,14.049 35,0006,0008,0988.5,+19.2,067,0140,1657339814,14.038 37,0005,0007,0988.5,+19.2,067,0129,1657340114,14.039 40,0005,0007,0988.5,+19.3,067,0138,1657340414,14.025 37,0005,0007,0988.5,+19.3,066,0136,1657340714,14.117 47,0005,0007,0988.3,+19.3,067,0142,1657341014,14.177 45,0005,0007,0988.5,+19.6,066,0144,1657341314,14.165 37,0005,0007,0988.4,+19.4,068,0135,1657341614,14.151 35,0005,0007,0988.5,+19.7,067,0146,1657341914,14.149 35,0005,0007,0988.4,+19.8,067,0124,1657342214,14.152 37,0005,0007,0988.7,+20.0,065,0126,1657342514,14.142 35,0006,0008,0988.7,+20.1,066,0126,1657342814,14.136 49,0005,0007,0988.6,+20.2,066,0115,1657343114,14.139 35,0006,0008,0988.6,+20.2,064,0138,1657343414,14.134 35,0005,0007,0988.7,+20.3,065,0142,1657343714,14.127 47,0005,0007,0988.6,+20.3,064,0132,1657344014,14.115 49,0005,0007,0988.3,+20.6,064,0147,1657344314,14.203 40,0005,0007,0988.4,+20.6,064,0142,1657344614,14.255 40,0005,0007,0988.4,+20.5,062,0122,1657344914,14.25 47,0005,0007,0988.4,+20.7,062,0131,1657345214,14.254 45,0005,0007,0988.5,+20.9,061,0133,1657345514,14.248 45,0005,0007,0988.4,+21.0,062,0131,1657345814,14.244 47,0005,0007,0988.7,+21.1,061,0137,1657346114,14.246 45,0005,0007,0988.4,+21.4,060,0105,1657346414,14.254 37,0006,0008,0988.2,+21.1,060,0137,1657346714,14.228 40,0006,0008,0988.6,+21.5,060,0143,1657347014,14.223 35,0005,0007,0988.2,+21.4,057,0117,1657347314,14.221 42,0005,0007,0988.5,+21.2,057,0145,1657347614,14.21 42,0005,0007,0988.3,+20.9,057,0137,1657347914,14.291 37,0005,0007,0988.2,+21.3,057,0144,1657348214,14.341 35,0005,0007,0988.1,+21.1,057,0152,1657348514,14.342 47,0005,0007,0988.1,+21.6,054,0141,1657348814,14.34 42,0006,0008,0988.3,+21.4,054,0123,1657349114,14.318 42,0005,0007,0988.2,+21.3,055,0126,1657349414,14.319 49,0005,0007,0988.3,+21.7,053,0142,1657349714,14.309 42,0005,0007,0988.1,+21.9,053,0135,1657350014,14.31 37,0005,0007,0988.3,+21.8,052,0110,1657350314,14.306 45,0005,0007,0988.2,+22.0,053,0138,1657350614,14.301 37,0005,0007,0988.0,+22.0,052,0154,1657350914,14.34 47,0006,0008,0988.1,+22.1,053,0152,1657351214,14.28 35,0005,0007,0988.2,+22.2,053,0124,1657351514,14.369 37,0006,0008,0988.0,+22.7,051,0149,1657351814,14.422 42,0005,0007,0988.0,+23.2,050,0148,1657352114,14.425 35,0006,0008,0987.9,+22.8,050,0120,1657352414,14.419 30,0005,0007,0987.8,+23.1,049,0151,1657352714,14.413 45,0006,0008,0988.1,+23.3,049,0112,1657353014,14.403 45,0006,0008,0987.9,+23.1,045,0152,1657353314,14.399 37,0000,0001,0988.2,+23.3,047,0135,1657353614,14.391 35,0005,0007,0987.9,+23.7,048,0146,1657353914,14.395 37,0005,0007,0987.7,+23.7,046,0121,1657354214,14.375 37,0005,0007,0987.9,+24.2,047,0123,1657354514,14.374 37,0005,0007,0987.8,+23.1,048,0131,1657354814,14.374 49,0005,0007,0987.8,+23.3,049,0130,1657355114,14.456 40,0005,0007,0987.7,+23.4,047,0135,1657355414,14.513 35,0005,0007,0987.7,+23.9,047,0138,1657355714,14.501 42,0006,0008,0987.5,+23.3,045,0136,1657356014,14.499 42,0005,0007,0987.9,+24.2,045,0136,1657356314,14.489 47,0006,0008,0987.6,+24.7,045,0133,1657356614,14.496 47,0005,0007,0987.7,+25.0,044,0118,1657356914,14.486 37,0005,0007,0987.8,+23.9,044,0131,1657357214,14.484 42,0005,0007,0987.7,+24.3,042,0125,1657357514,14.509 35,0005,0007,0987.7,+24.0,042,0126,1657357814,14.459 49,0000,0001,0987.5,+23.7,042,0145,1657358114,14.451 37,0005,0007,0987.7,+24.2,042,0141,1657358414,14.445 49,0005,0007,0988.0,+24.3,042,0139,1657358714,14.534 40,0000,0001,0987.6,+24.1,041,0119,1657359014,14.587 37,0005,0007,0987.6,+24.4,042,0152,1657359314,14.592 35,0005,0007,0987.7,+24.5,041,0143,1657359614,14.594 37,0005,0007,0987.6,+24.6,042,0117,1657359914,14.574 42,0006,0008,0987.7,+24.5,040,0133,1657360214,14.569 45,0006,0008,0987.4,+24.8,041,0118,1657360514,14.558 42,0005,0007,0987.3,+25.0,040,0130,1657360814,14.558 37,0006,0008,0987.2,+25.5,037,0125,1657361114,14.543 42,0005,0007,0987.3,+25.6,038,0113,1657361414,14.545 40,0005,0007,0987.2,+25.1,038,0134,1657361714,14.536 33,0006,0008,0987.2,+25.5,037,0151,1657362014,14.53 35,0005,0007,0987.3,+25.4,037,0140,1657362314,14.62 49,0005,0007,0987.0,+25.2,037,0148,1657362614,14.674 40,0005,0007,0987.1,+25.9,037,0122,1657362914,14.662 40,0005,0007,0987.0,+26.0,034,0137,1657363214,14.661 37,0005,0007,0987.1,+26.2,034,0126,1657363514,14.655 45,0005,0007,0986.9,+25.6,035,0119,1657363814,14.653 33,0005,0007,0987.0,+26.1,035,0129,1657364114,14.649 37,0005,0007,0987.0,+26.6,035,0113,1657364414,14.649 45,0005,0007,0987.3,+25.5,034,0149,1657364714,14.643 54,0005,0007,0987.1,+25.6,034,0132,1657365014,14.643 40,0006,0008,0986.8,+26.4,034,0123,1657365314,14.632 37,0006,0008,0986.7,+26.7,033,0115,1657365614,14.632 37,0005,0007,0986.7,+27.1,033,0127,1657365914,14.712 33,0005,0007,0986.9,+26.8,033,0139,1657366214,14.777 45,0005,0007,0986.9,+26.0,034,0134,1657366514,14.772 30,0006,0008,0987.0,+25.6,035,0144,1657366814,14.763 33,0005,0007,0987.0,+25.8,033,0113,1657367114,14.75 35,0005,0007,0986.8,+25.9,034,0141,1657367414,14.752 45,0005,0007,0986.6,+25.8,035,0128,1657367714,14.753 40,0005,0007,0986.5,+26.0,034,0143,1657368014,14.751 33,0005,0007,0986.7,+25.7,035,0137,1657368314,14.746 40,0005,0007,0987.0,+25.4,037,0143,1657368614,14.727 35,0005,0007,0986.8,+24.8,038,0133,1657368914,14.724 40,0006,0008,0986.6,+25.1,038,0159,1657369214,14.709 47,0005,0007,0986.4,+25.2,038,0144,1657369514,14.803 45,0005,0007,0986.6,+26.0,037,0124,1657369814,14.865 42,0005,0007,0986.4,+25.7,036,0112,1657370114,14.861 30,0006,0008,0986.4,+25.6,037,0151,1657370414,14.857 35,0006,0008,0986.5,+25.4,036,0139,1657370714,14.852 37,0006,0008,0986.5,+25.1,036,0120,1657371014,14.836 35,0005,0007,0986.5,+25.1,034,0127,1657371314,14.836 45,0005,0007,0986.3,+25.7,036,0116,1657371614,14.832 49,0005,0007,0986.5,+26.0,036,0133,1657371914,14.826 35,0005,0007,0986.4,+26.4,035,0124,1657372214,14.815 42,0005,0007,0986.3,+25.8,034,0146,1657372514,14.816 47,0005,0007,0985.9,+26.1,034,0133,1657372814,14.798 37,0005,0007,0985.8,+25.6,035,0110,1657373114,14.901 47,0005,0007,0986.0,+26.2,035,0120,1657373414,14.954 35,0005,0007,0986.0,+26.0,034,0140,1657373714,14.949 47,0006,0008,0985.9,+26.7,034,0131,1657374014,14.944 37,0006,0008,0986.0,+26.2,034,0137,1657374314,14.945 33,0005,0007,0985.9,+26.0,033,0120,1657374614,14.921 37,0006,0008,0985.9,+26.0,034,0139,1657374914,14.918 37,0005,0007,0986.0,+26.3,033,0126,1657375214,14.913 37,0005,0007,0985.9,+26.6,035,0126,1657375514,14.922 40,0005,0007,0985.6,+26.7,034,0127,1657375814,14.915 33,0005,0007,0985.9,+26.9,033,0117,1657376114,14.91 40,0005,0007,0985.8,+26.6,032,0137,1657376414,14.901 40,0005,0007,0986.0,+26.0,034,0126,1657376714,14.994 42,0005,0007,0985.9,+25.7,033,0133,1657377015,15.055 42,0005,0007,0986.2,+25.8,035,0131,1657377315,15.039 40,0006,0008,0986.2,+25.5,035,0136,1657377615,15.038 37,0005,0007,0986.0,+25.4,036,0129,1657377915,15.026 37,0005,0007,0986.1,+25.3,036,0134,1657378515,15.013 47,0005,0007,0985.9,+25.1,036,0125,1657378815,15.015 37,0005,0007,0986.1,+25.4,036,0132,1657379115,15.001 35,0005,0007,0985.9,+25.5,036,0140,1657379415,15 49,0005,0007,0986.0,+25.3,039,0118,1657379714,14.989 37,0005,0007,0986.0,+25.4,039,0116,1657380014,14.986 54,0005,0007,0986.1,+25.3,039,0150,1657380315,15.079 42,0005,0007,0986.2,+24.9,046,0119,1657380915,15.121 30,0006,0008,0986.3,+24.7,047,0126,1657381215,15.114 37,0005,0007,0986.2,+24.1,048,0128,1657381515,15.119 37,0005,0007,0985.9,+24.1,049,0133,1657381815,15.096 42,0005,0007,0986.5,+24.0,049,0127,1657382115,15.09 42,0005,0007,0986.6,+23.8,050,0123,1657382415,15.081 35,0005,0007,0986.6,+23.6,051,0138,1657382715,15.079 42,0006,0008,0986.7,+23.4,052,0156,1657383015,15.073 37,0000,0001,0986.8,+22.7,058,0133,1657383315,15.075 33,0006,0008,0986.7,+22.4,059,0140,1657383615,15.057 33,0005,0007,0987.2,+22.3,059,0139,1657383915,15.154 42,0005,0007,0986.6,+21.7,064,0148,1657384215,15.209 52,0006,0008,0986.8,+21.5,066,0150,1657384515,15.199 37,0005,0007,0986.7,+21.2,065,0129,1657384815,15.191 35,0005,0007,0987.1,+21.2,064,0119,1657385115,15.188 35,0005,0007,0986.8,+21.0,066,0141,1657385415,15.175 40,0005,0007,0986.9,+21.1,064,0114,1657385715,15.183 52,0005,0007,0987.1,+21.2,063,0120,1657386015,15.171 42,0005,0007,0987.0,+21.0,065,0127,1657386315,15.16 35,0005,0007,0987.1,+21.1,063,0125,1657386615,15.159 40,0005,0007,0987.1,+21.1,064,0143,1657386915,15.15 57,0005,0007,0987.2,+20.8,066,0112,1657387215,15.14 42,0005,0007,0987.4,+21.0,065,0133,1657387515,15.234 42,0006,0008,0987.3,+20.9,065,0130,1657387815,15.281 42,0005,0007,0987.5,+21.0,065,0133,1657388115,15.282 40,0006,0008,0987.6,+20.8,065,0104,1657388715,15.263 40,0006,0008,0987.2,+20.8,066,0124,1657389015,15.258 45,0005,0007,0987.4,+20.9,065,0142,1657389315,15.24 45,0005,0007,0987.7,+20.7,066,0127,1657389615,15.25 37,0005,0007,0987.7,+20.6,066,0161,1657389915,15.23 40,0005,0007,0988.0,+20.7,066,0132,1657390215,15.227 40,0005,0007,0988.1,+20.8,067,0149,1657390515,15.231 54,0005,0007,0988.0,+20.5,069,0135,1657390815,15.227 42,0005,0007,0988.0,+20.3,070,0126,1657391115,15.319 42,0005,0007,0988.2,+20.1,071,0138,1657391415,15.366 45,0006,0008,0988.1,+20.3,069,0144,1657391715,15.354 40,0005,0007,0988.2,+20.0,071,0137,1657392015,15.352 30,0005,0007,0988.0,+20.0,070,0125,1657392315,15.35 42,0005,0007,0988.2,+19.9,070,0140,1657392615,15.343 37,0005,0007,0988.1,+19.8,070,0113,1657392915,15.336 40,0005,0007,0988.2,+19.9,070,0131,1657393215,15.324 35,0000,0001,0988.2,+20.1,068,0154,1657393515,15.319 40,0005,0007,0988.2,+20.1,068,0127,1657393815,15.309 54,0005,0007,0987.8,+20.0,068,0132,1657394115,15.31 40,0006,0008,0987.9,+20.0,068,0139,1657394415,15.309 40,0006,0008,0988.0,+20.0,068,0130,1657394715,15.413 35,0005,0007,0988.1,+20.0,067,0122,1657395015,15.449 40,0005,0007,0988.2,+20.1,067,0141,1657395315,15.437 37,0005,0007,0988.2,+20.1,067,0135,1657395615,15.433 40,0005,0007,0988.2,+20.1,068,0135,1657395915,15.421 37,0005,0007,0988.4,+20.2,067,0133,1657396215,15.419 45,0005,0007,0988.2,+20.1,067,0110,1657396515,15.41 28,0006,0008,0988.1,+20.0,068,0132,1657396815,15.403 37,0006,0008,0987.9,+20.0,068,0137,1657397115,15.397 45,0005,0007,0988.1,+19.8,069,0141,1657397415,15.405 40,0005,0007,0988.2,+20.1,067,0118,1657397715,15.386 45,0006,0008,0988.2,+20.0,069,0117,1657398015,15.376 45,0006,0008,0987.9,+20.0,068,0139,1657398315,15.464 45,0005,0007,0988.2,+20.1,068,0129,1657398615,15.517 40,0005,0007,0988.2,+20.1,067,0141,1657398915,15.513 40,0006,0008,0987.8,+20.0,068,0122,1657399215,15.508 49,0006,0008,0987.7,+20.0,068,0126,1657399515,15.501 42,0005,0007,0988.0,+19.7,068,0136,1657399815,15.495 42,0005,0007,0987.8,+19.9,067,0149,1657400115,15.493 37,0006,0008,0988.0,+19.8,067,0118,1657400415,15.487 37,0006,0008,0988.0,+19.8,067,0118,1657400715,15.477 52,0005,0007,0987.8,+19.6,067,0121,1657401015,15.466 35,0005,0007,0988.1,+19.7,067,0133,1657401315,15.465 40,0005,0007,0987.9,+19.5,068,0109,1657401615,15.459 37,0005,0007,0987.8,+19.6,067,0148,1657401915,15.542 40,0005,0007,0987.9,+19.7,067,0134,1657402215,15.602 40,0005,0007,0987.8,+19.6,066,0126,1657402515,15.588 52,0005,0007,0987.9,+19.7,065,0132,1657402815,15.582 37,0005,0007,0987.5,+19.5,065,0133,1657403115,15.579 42,0006,0008,0987.7,+19.5,065,0118,1657403415,15.57 42,0005,0007,0987.7,+19.9,064,0157,1657403715,15.571 40,0006,0008,0987.7,+19.5,065,0117,1657404015,15.571 35,0006,0008,0987.5,+19.4,064,0138,1657404315,15.555 49,0006,0008,0987.7,+19.7,064,0111,1657404615,15.542 37,0005,0007,0987.5,+19.5,064,0115,1657404915,15.538 37,0005,0007,0987.5,+19.4,064,0142,1657405215,15.529 40,0006,0008,0987.7,+19.5,064,0137,1657405515,15.627 45,0006,0008,0987.7,+19.5,064,0137,1657405815,15.677 49,0005,0007,0987.8,+19.7,063,0113,1657406115,15.667 49,0005,0007,0987.6,+19.5,064,0140,1657406415,15.666 35,0005,0007,0987.7,+19.6,063,0136,1657406715,15.649 35,0005,0007,0987.4,+19.5,064,0136,1657407015,15.648 37,0005,0007,0987.7,+19.6,063,0138,1657407315,15.645 37,0005,0007,0987.5,+19.8,063,0120,1657407615,15.64 49,0005,0007,0987.6,+19.5,064,0128,1657407915,15.638 33,0005,0007,0987.6,+19.6,064,0131,1657408215,15.627 45,0005,0007,0987.6,+19.6,064,0117,1657408515,15.627 47,0005,0007,0987.6,+19.5,064,0138,1657408815,15.609 40,0005,0007,0987.4,+19.4,065,0138,1657409115,15.7 52,0005,0007,0987.4,+19.4,065,0138,1657409415,15.763 47,0005,0007,0987.3,+19.4,064,0120,1657409715,15.749 37,0005,0007,0987.5,+19.4,065,0127,1657410015,15.766 37,0005,0007,0987.5,+19.4,065,0110,1657410315,15.742 33,0005,0007,0987.0,+19.5,065,0134,1657410615,15.733 35,0006,0008,0987.2,+19.3,065,0145,1657410915,15.722 35,0005,0007,0987.2,+19.3,066,0129,1657411215,15.72 45,0005,0007,0987.1,+19.2,066,0130,1657411515,15.714 40,0005,0007,0987.0,+19.3,066,0114,1657411815,15.711 40,0005,0007,0987.4,+19.5,065,0129,1657412115,15.714 42,0005,0007,0987.3,+19.2,066,0129,1657412415,15.703 45,0005,0007,0987.2,+19.2,065,0130,1657412715,15.78 42,0005,0007,0987.1,+19.3,065,0131,1657413015,15.847 37,0005,0007,0987.4,+19.4,066,0120,1657413315,15.833 37,0005,0007,0987.1,+19.5,064,0144,1657413615,15.835 42,0005,0007,0987.0,+19.6,064,0149,1657413915,15.818 45,0005,0007,0987.2,+19.4,065,0120,1657414215,15.818 40,0005,0007,0987.0,+19.3,066,0134,1657414515,15.819 40,0005,0007,0987.1,+19.4,066,0136,1657414815,15.808 37,0006,0008,0987.1,+19.3,066,0138,1657415115,15.804 30,0005,0007,0987.1,+19.5,065,0129,1657415715,15.801 40,0006,0008,0986.9,+19.3,066,0140,1657416015,15.786 42,0005,0007,0986.9,+19.4,066,0120,1657416315,15.871 40,0005,0007,0987.2,+19.3,066,0155,1657416615,15.941 45,0005,0007,0987.0,+19.1,067,0116,1657416915,15.934 45,0000,0001,0986.9,+19.1,067,0167,1657417215,15.917 42,0005,0007,0986.7,+19.0,067,0144,1657417515,15.914 42,0000,0001,0986.8,+19.1,067,0108,1657417815,15.908 42,0005,0007,0987.1,+18.8,068,0117,1657418115,15.903 37,0005,0007,0986.9,+18.9,067,0119,1657418415,15.9 42,0005,0007,0986.5,+18.7,068,0138,1657418715,15.89 45,0005,0007,0986.7,+18.4,069,0131,1657419015,15.883 42,0006,0008,0986.8,+18.4,069,0127,1657419315,15.87 37,0005,0007,0986.5,+18.3,069,0144,1657419615,15.879 45,0005,0007,0987.0,+18.4,069,0134,1657419915,15.956 47,0006,0008,0986.5,+18.3,069,0129,1657420216,16.015 42,0006,0008,0986.5,+18.3,069,0135,1657420516,16.004 35,0005,0007,0986.9,+18.1,070,0124,1657420816,16.002 42,0005,0007,0986.7,+17.9,071,0130,1657421115,15.989 52,0005,0007,0986.8,+17.8,071,0130,1657421415,15.981 54,0005,0007,0986.7,+18.0,070,0143,1657421715,15.97 45,0005,0007,0986.8,+18.1,070,0107,1657422015,15.971 35,0005,0007,0986.7,+17.9,071,0119,1657422315,15.969 52,0006,0008,0987.0,+18.0,070,0124,1657422615,15.959 33,0005,0007,0986.7,+18.0,070,0124,1657422915,15.957 52,0005,0007,0986.9,+18.2,070,0123,1657423215,15.958 49,0005,0007,0987.0,+17.7,072,0141,1657423516,16.049 42,0006,0008,0986.9,+17.9,071,0134,1657423816,16.093 42,0005,0007,0986.9,+18.1,070,0143,1657424116,16.092 37,0006,0008,0986.7,+17.8,072,0130,1657424416,16.083 47,0006,0008,0986.6,+18.1,071,0135,1657424716,16.068 37,0005,0007,0986.7,+18.0,071,0113,1657425016,16.075 40,0005,0007,0986.7,+18.4,070,0120,1657425316,16.056 37,0005,0007,0986.6,+18.6,069,0142,1657425616,16.05 37,0006,0008,0986.6,+18.7,068,0145,1657425916,16.052 40,0005,0007,0986.6,+18.8,068,0136,1657426216,16.041 37,0006,0008,0986.5,+18.8,069,0127,1657426516,16.037 37,0005,0007,0986.6,+18.7,070,0136,1657426816,16.035 35,0005,0007,0986.7,+18.8,069,0139,1657427116,16.12 42,0005,0007,0986.5,+19.0,067,0111,1657427416,16.18 37,0005,0007,0986.5,+19.3,066,0143,1657427716,16.173 35,0005,0007,0986.6,+19.3,066,0143,1657428016,16.175 42,0005,0007,0986.6,+19.5,065,0139,1657428316,16.161 52,0005,0007,0986.9,+19.5,065,0137,1657428616,16.159 49,0005,0007,0986.6,+19.7,065,0121,1657428916,16.146 35,0005,0007,0986.5,+20.1,063,0139,1657429216,16.148 35,0005,0007,0986.7,+19.9,064,0107,1657429516,16.139 37,0006,0008,0986.7,+19.9,064,0118,1657429816,16.124 49,0005,0007,0986.6,+20.2,064,0119,1657430116,16.131 47,0005,0007,0986.7,+20.2,063,0121,1657430416,16.121 35,0005,0007,0986.6,+20.4,062,0147,1657430716,16.21 37,0005,0007,0986.5,+20.5,062,0140,1657431016,16.268 35,0006,0008,0986.4,+20.5,064,0109,1657431316,16.255 35,0005,0007,0986.5,+20.7,063,0141,1657431616,16.248 35,0005,0007,0986.5,+21.1,063,0138,1657431916,16.24 40,0005,0007,0986.5,+21.1,062,0125,1657432216,16.231 37,0005,0007,0986.8,+21.0,062,0125,1657432516,16.238 35,0005,0007,0986.6,+20.9,062,0126,1657432816,16.22 40,0006,0008,0986.9,+21.0,061,0136,1657433116,16.221 40,0005,0007,0986.6,+21.1,061,0128,1657433416,16.2 35,0005,0007,0986.9,+21.4,060,0130,1657433716,16.207 47,0005,0007,0986.4,+21.6,059,0124,1657434016,16.196 35,0006,0008,0986.6,+22.1,060,0147,1657434316,16.281 42,0006,0008,0986.6,+22.3,058,0124,1657434616,16.329 40,0005,0007,0986.3,+22.4,057,0118,1657434916,16.336 49,0005,0007,0986.6,+22.1,057,0116,1657435216,16.329 52,0006,0008,0986.6,+22.1,057,0128,1657435516,16.325 23,0005,0007,0986.3,+22.3,057,0125,1657435816,16.33 40,0006,0008,0986.3,+22.3,057,0135,1657436116,16.315 35,0005,0007,0986.7,+22.1,057,0113,1657436416,16.309 35,0006,0008,0986.5,+22.0,055,0134,1657436716,16.295 47,0005,0007,0986.6,+22.1,056,0124,1657437016,16.286 45,0005,0007,0986.2,+22.5,056,0140,1657437316,16.281 42,0005,0007,0985.9,+23.0,053,0118,1657437616,16.274 40,0005,0007,0986.2,+23.1,052,0139,1657437916,16.368 37,0005,0007,0986.5,+22.8,053,0138,1657438216,16.423 40,0005,0007,0986.5,+22.3,055,0132,1657438516,16.417 42,0005,0007,0986.7,+22.6,054,0121,1657438816,16.408 45,0005,0007,0986.4,+22.7,055,0134,1657439116,16.405 40,0005,0007,0986.4,+23.2,053,0119,1657439416,16.399 33,0005,0007,0986.1,+23.3,051,0116,1657439716,16.393 37,0005,0007,0986.4,+23.2,052,0136,1657440016,16.385 35,0005,0007,0986.3,+23.2,052,0131,1657440316,16.398 33,0005,0007,0986.6,+22.4,051,0132,1657440616,16.37 37,0005,0007,0986.4,+22.5,053,0144,1657440916,16.362 37,0005,0007,0986.1,+22.9,053,0118,1657441216,16.35 33,0006,0008,0985.9,+23.0,053,0113,1657441516,16.441 45,0005,0007,0986.1,+23.5,051,0115,1657441816,16.51 35,0005,0007,0986.0,+23.7,051,0126,1657442116,16.505 37,0006,0008,0986.0,+24.0,052,0121,1657442416,16.507 37,0005,0007,0986.0,+24.2,049,0127,1657442716,16.513 37,0006,0008,0986.3,+24.3,048,0137,1657443016,16.488 45,0006,0008,0986.3,+23.5,050,0130,1657443316,16.48 37,0005,0007,0985.9,+23.0,048,0122,1657443616,16.472 47,0006,0008,0986.0,+23.3,049,0140,1657443916,16.468 45,0006,0008,0986.1,+23.8,050,0123,1657444216,16.46 35,0005,0007,0986.3,+24.0,050,0104,1657444516,16.453 45,0005,0007,0986.0,+24.1,048,0129,1657444816,16.446 47,0005,0007,0986.1,+23.7,049,0147,1657445116,16.532 52,0005,0007,0986.0,+24.1,048,0124,1657445416,16.59 33,0005,0007,0986.1,+24.2,050,0141,1657445716,16.598 37,0006,0008,0985.9,+24.2,049,0118,1657446016,16.573 35,0005,0007,0986.1,+23.5,049,0132,1657446316,16.577 45,0005,0007,0985.8,+24.3,049,0153,1657446616,16.581 37,0005,0007,0986.2,+24.2,047,0107,1657446916,16.558 47,0005,0007,0986.2,+24.3,047,0140,1657447216,16.566 47,0005,0007,0986.0,+24.1,047,0146,1657447516,16.568 42,0005,0007,0986.1,+24.0,048,0126,1657447816,16.565 35,0005,0007,0985.9,+24.1,050,0125,1657448116,16.548 40,0005,0007,0986.3,+23.9,049,0133,1657448416,16.531 40,0005,0007,0986.1,+23.7,050,0137,1657448716,16.621 37,0006,0008,0986.1,+23.7,050,0132,1657449016,16.666 37,0005,0007,0986.2,+23.8,052,0136,1657449316,16.66 42,0005,0007,0985.6,+24.4,051,0121,1657449616,16.659 33,0006,0008,0985.7,+24.8,050,0135,1657449916,16.664 30,0006,0008,0985.8,+24.8,048,0139,1657450216,16.655 33,0006,0008,0986.0,+25.0,049,0145,1657450516,16.653 25,0005,0007,0985.9,+24.9,049,0144,1657450816,16.649 40,0005,0007,0985.7,+24.8,049,0097,1657451116,16.645 35,0005,0007,0985.6,+25.0,047,0105,1657451416,16.627 45,0005,0007,0985.7,+25.3,047,0127,1657451716,16.628 45,0005,0007,0985.5,+25.4,046,0137,1657452016,16.623 47,0006,0008,0985.5,+25.7,045,0155,1657452316,16.707 37,0005,0007,0985.3,+25.2,044,0127,1657452616,16.755 37,0005,0007,0985.2,+25.8,043,0124,1657452916,16.756 37,0005,0007,0985.3,+26.2,043,0123,1657453216,16.753 45,0005,0007,0985.0,+25.5,042,0129,1657453516,16.755 37,0005,0007,0985.0,+26.5,042,0118,1657453816,16.734 37,0005,0007,0984.9,+26.6,041,0130,1657454116,16.727 42,0005,0007,0985.0,+27.0,041,0142,1657454416,16.728 45,0005,0007,0985.0,+26.4,040,0125,1657454716,16.728 35,0005,0007,0985.1,+26.3,042,0135,1657455016,16.718 37,0005,0007,0985.1,+25.5,042,0122,1657455316,16.723 33,0005,0007,0985.3,+24.4,048,0135,1657455616,16.714 40,0005,0007,0986.0,+23.5,057,0133,1657455916,16.8 40,0005,0007,0985.9,+21.8,058,0138,1657456216,16.849 37,0005,0007,0985.7,+20.5,067,0126,1657456516,16.847 35,0005,0007,0985.8,+21.3,066,0154,1657456816,16.825 37,0005,0007,0985.5,+21.5,068,0135,1657457116,16.832 33,0005,0007,0985.7,+21.5,068,0122,1657457416,16.839 45,0005,0007,0985.9,+21.3,068,0161,1657457716,16.82 37,0005,0007,0985.6,+21.4,067,0127,1657458016,16.818 37,0005,0007,0986.1,+21.3,065,0149,1657458316,16.8 37,0005,0007,0986.0,+21.0,070,0124,1657458616,16.79 33,0005,0007,0985.8,+20.9,068,0139,1657458916,16.773 45,0005,0007,0985.8,+20.7,067,0145,1657459216,16.772 37,0005,0007,0985.4,+20.6,068,0129,1657459516,16.864 45,0006,0008,0985.6,+20.8,067,0131,1657459816,16.924 35,0005,0007,0985.1,+21.0,067,0135,1657460116,16.91 42,0005,0007,0985.4,+20.8,069,0161,1657460416,16.913 42,0005,0007,0985.5,+20.4,072,0121,1657460716,16.897 37,0005,0007,0985.4,+20.4,071,0145,1657461017,17.02 35,0005,0007,0985.4,+21.0,069,0136,1657461316,16.89 35,0005,0007,0985.3,+21.3,072,0168,1657461616,16.884 37,0005,0007,0985.3,+20.9,069,0136,1657462216,16.88 33,0005,0007,0985.2,+22.1,069,0134,1657462516,16.87 33,0005,0007,0985.3,+21.8,069,0138,1657462816,16.858 33,0005,0007,0985.5,+21.9,069,0127,1657463116,16.962 42,0005,0007,0985.3,+21.9,072,0140,1657463417,17.005 37,0005,0007,0985.0,+22.0,067,0139,1657463716,16.996 40,0005,0007,0985.4,+21.5,070,0113,1657464016,16.994 30,0005,0007,0985.0,+21.3,071,0125,1657464316,16.984 47,0006,0008,0985.1,+21.6,070,0122,1657464616,16.972 35,0005,0007,0984.9,+21.9,068,0146,1657464916,16.971 35,0005,0007,0985.0,+21.8,068,0126,1657465216,16.966 35,0005,0007,0985.1,+21.8,069,0134,1657465816,16.953 52,0005,0007,0984.8,+21.9,069,0136,1657466116,16.953 42,0005,0007,0984.7,+22.6,070,0137,1657466416,16.942 35,0005,0007,0984.8,+22.8,064,0137,1657466717,17.03 40,0005,0007,0985.3,+22.2,066,0120,1657467017,17.086 37,0005,0007,0984.8,+22.4,067,0127,1657467317,17.089 45,0005,0007,0985.2,+22.2,069,0168,1657467617,17.071 40,0005,0007,0985.4,+22.2,067,0133,1657467917,17.067 37,0006,0008,0985.4,+22.3,067,0161,1657468217,17.069 30,0005,0007,0985.0,+22.1,068,0121,1657468517,17.052 42,0006,0008,0985.2,+21.1,072,0122,1657468817,17.046 40,0005,0007,0985.2,+21.6,071,0125,1657469117,17.044 37,0006,0008,0985.3,+21.7,071,0132,1657469417,17.028 30,0005,0007,0985.4,+21.9,071,0134,1657469717,17.034 35,0005,0007,0985.6,+22.0,071,0132,1657470017,17.026 42,0005,0007,0985.5,+22.0,071,0142,1657470317,17.108 42,0005,0007,0985.3,+22.0,070,0124,1657470617,17.168 45,0005,0007,0985.5,+21.9,071,0149,1657470917,17.169 37,0006,0008,0985.5,+22.1,071,0143,1657471217,17.144 47,0005,0007,0985.6,+22.1,070,0130,1657471517,17.148 35,0005,0007,0985.5,+21.8,072,0138,1657471817,17.144 30,0005,0007,0985.6,+21.6,072,0160,1657472117,17.137 33,0005,0007,0985.6,+21.2,071,0137,1657472717,17.127 47,0005,0007,0985.8,+21.4,068,0136,1657473017,17.112 45,0005,0007,0985.8,+21.3,067,0133,1657473317,17.112 47,0005,0007,0986.1,+21.4,063,0150,1657473617,17.105 35,0005,0007,0985.9,+21.4,063,0154,1657473917,17.189 21,0005,0007,0986.1,+21.4,063,0128,1657474217,17.236 42,0005,0007,0986.1,+21.3,060,0138,1657474517,17.244 40,0000,0001,0986.3,+21.5,062,0137,1657474817,17.236 42,0005,0007,0986.3,+21.1,062,0155,1657475117,17.221 40,0005,0007,0986.1,+20.8,063,0136,1657475417,17.225 42,0006,0008,0986.1,+21.0,061,0117,1657475717,17.218 40,0006,0008,0986.1,+20.3,067,0135,1657476017,17.213 42,0006,0008,0986.2,+20.4,069,0116,1657476317,17.197 42,0005,0007,0986.4,+20.3,069,0127,1657476617,17.197 42,0005,0007,0986.3,+20.2,069,0104,1657476917,17.19 42,0005,0007,0986.4,+20.3,068,0120,1657477217,17.172 35,0005,0007,0986.6,+20.1,069,0139,1657477517,17.273 42,0005,0007,0986.5,+20.0,070,0116,1657477817,17.332 42,0006,0008,0986.8,+20.0,069,0131,1657478117,17.329 35,0006,0008,0986.6,+19.9,067,0136,1657478417,17.314 35,0006,0008,0986.8,+19.5,070,0138,1657478717,17.305 35,0005,0007,0987.1,+19.7,069,0118,1657479017,17.297 35,0005,0007,0987.0,+19.3,070,0144,1657479317,17.305 35,0005,0007,0987.1,+19.2,072,0111,1657479617,17.294 45,0005,0007,0987.3,+19.2,070,0108,1657479917,17.285 35,0005,0007,0987.4,+19.5,066,0107,1657480217,17.277 42,0005,0007,0987.4,+19.5,065,0119,1657480517,17.29 35,0005,0007,0987.6,+18.7,071,0126,1657480817,17.263 42,0005,0007,0987.3,+18.6,074,0134,1657481117,17.359 42,0005,0007,0987.4,+19.1,072,0140,1657481417,17.413 35,0006,0008,0987.7,+18.8,073,0137,1657481717,17.414 35,0005,0007,0987.3,+18.8,072,0117,1657482017,17.397 42,0005,0007,0987.3,+18.9,072,0132,1657482317,17.391 35,0005,0007,0987.6,+18.8,072,0113,1657482617,17.391 35,0005,0007,0987.6,+18.5,071,0120,1657482917,17.389 42,0005,0007,0987.6,+18.6,070,0130,1657483217,17.37 37,0005,0007,0987.7,+18.0,074,0147,1657483817,17.361 42,0005,0007,0987.6,+18.4,073,0124,1657484117,17.356 35,0005,0007,0987.6,+18.2,074,0133,1657484417,17.346 30,0005,0007,0987.8,+17.5,077,0140,1657484717,17.447 42,0005,0007,0987.9,+17.3,077,0131,1657485017,17.5 42,0005,0007,0987.7,+17.6,075,0142,1657485317,17.488 42,0005,0007,0987.8,+18.1,074,0119,1657485617,17.487 35,0006,0008,0987.7,+18.0,072,0136,1657485917,17.466 42,0005,0007,0988.1,+17.9,072,0149,1657486217,17.475 35,0006,0008,0987.6,+18.3,066,0128,1657486517,17.452 45,0005,0007,0987.7,+18.4,064,0137,1657486817,17.449 30,0005,0007,0987.8,+17.6,067,0149,1657487117,17.448 35,0006,0008,0987.5,+18.4,064,0100,1657487417,17.436 42,0005,0007,0988.0,+18.2,067,0125,1657487717,17.432 35,0006,0008,0987.8,+18.0,065,0130,1657488017,17.426 47,0005,0007,0987.6,+18.2,064,0118,1657488317,17.51 35,0005,0007,0988.0,+17.8,067,0129,1657488617,17.573 35,0005,0007,0987.9,+17.9,065,0123,1657488917,17.568 42,0006,0008,0988.1,+17.4,069,0131,1657489217,17.562 42,0006,0008,0988.0,+17.8,067,0115,1657489517,17.55 42,0006,0008,0987.8,+17.9,063,0131,1657489817,17.554 35,0005,0007,0988.0,+18.1,062,0142,1657490117,17.55 40,0005,0007,0987.8,+18.4,061,0137,1657490417,17.538 40,0005,0007,0988.0,+18.6,058,0147,1657490717,17.543 33,0006,0008,0987.8,+18.7,059,0130,1657491017,17.532 42,0005,0007,0987.9,+17.7,065,0143,1657491317,17.519 42,0006,0008,0988.0,+17.5,067,0115,1657491617,17.509 35,0005,0007,0988.0,+17.6,067,0144,1657491917,17.598 35,0005,0007,0988.1,+17.6,065,0144,1657492217,17.652 42,0005,0007,0987.8,+17.6,068,0140,1657492517,17.644 33,0005,0007,0987.8,+17.0,069,0111,1657492817,17.642 40,0005,0007,0987.7,+16.9,069,0133,1657493117,17.632 42,0005,0007,0987.7,+17.2,068,0132,1657493417,17.628 45,0005,0007,0988.0,+17.2,067,0106,1657493717,17.627 35,0006,0008,0988.0,+17.1,066,0123,1657494017,17.609 42,0005,0007,0988.2,+16.8,068,0129,1657494317,17.604 35,0006,0008,0987.9,+17.8,062,0114,1657494617,17.597 40,0005,0007,0988.0,+17.8,061,0133,1657494917,17.595 45,0006,0008,0988.1,+17.8,061,0102,1657495217,17.574 35,0005,0007,0988.3,+18.0,060,0142,1657495517,17.668 33,0005,0007,0988.2,+17.9,061,0144,1657495817,17.721 37,0006,0008,0988.1,+17.4,065,0119,1657496117,17.718 42,0005,0007,0988.1,+17.8,061,0135,1657496417,17.724 35,0005,0007,0988.1,+17.5,065,0128,1657496717,17.708 33,0005,0007,0988.2,+18.0,060,0125,1657497017,17.705 30,0005,0007,0988.4,+17.6,064,0112,1657497317,17.703 42,0006,0008,0988.3,+17.9,061,0133,1657497617,17.695 42,0005,0007,0988.1,+17.8,060,0131,1657497917,17.693 35,0005,0007,0988.2,+17.9,060,0127,1657498217,17.683 35,0005,0007,0987.9,+18.0,059,0123,1657498517,17.682 42,0005,0007,0988.1,+17.8,059,0118,1657498817,17.703 42,0005,0007,0988.1,+17.9,060,0133,1657499117,17.765 33,0005,0007,0988.3,+17.6,061,0134,1657499417,17.814 35,0005,0007,0988.4,+17.6,062,0105,1657499717,17.813 42,0005,0007,0988.5,+17.6,061,0150,1657500017,17.813 35,0005,0007,0988.4,+17.6,060,0105,1657500317,17.798 47,0005,0007,0988.4,+17.6,060,0120,1657500617,17.787 35,0006,0008,0988.3,+17.5,060,0136,1657500917,17.788 42,0005,0007,0988.3,+17.5,059,0120,1657501217,17.784 33,0005,0007,0988.3,+17.6,060,0117,1657501517,17.781 35,0005,0007,0988.4,+17.7,059,0127,1657501817,17.772 47,0005,0007,0988.5,+17.6,058,0117,1657502117,17.761 33,0005,0007,0988.2,+17.4,060,0130,1657502417,17.756 45,0005,0007,0988.3,+17.5,058,0112,1657502717,17.847 35,0005,0007,0988.5,+17.3,059,0125,1657503017,17.889 42,0005,0007,0988.5,+17.2,059,0145,1657503317,17.886 45,0005,0007,0988.2,+17.2,059,0134,1657503617,17.883 37,0005,0007,0988.4,+17.3,059,0141,1657503917,17.873 45,0005,0007,0988.4,+16.4,063,0137,1657504217,17.863 45,0005,0007,0988.0,+16.3,065,0122,1657504517,17.862 37,0005,0007,0988.2,+16.0,066,0133,1657504817,17.863 42,0006,0008,0988.3,+16.3,065,0141,1657505117,17.841 45,0005,0007,0988.3,+16.3,063,0128,1657505417,17.847 37,0006,0008,0988.6,+16.4,062,0127,1657505717,17.838 37,0005,0007,0988.4,+16.4,064,0146,1657506017,17.837 33,0005,0007,0988.6,+16.5,063,0148,1657506317,17.919 45,0005,0007,0988.4,+16.4,064,0109,1657506617,17.981 37,0005,0007,0988.7,+16.5,063,0130,1657506917,17.97 45,0005,0007,0988.6,+16.0,066,0122,1657507217,17.963 37,0005,0007,0988.7,+16.2,064,0128,1657507517,17.95 35,0005,0007,0988.7,+16.2,063,0133,1657507817,17.94 35,0005,0007,0989.1,+16.4,062,0127,1657508117,17.941 45,0005,0007,0989.0,+16.3,063,0130,1657508417,17.934 45,0006,0008,0989.0,+16.4,063,0122,1657508717,17.933 47,0005,0007,0989.1,+16.4,061,0134,1657509017,17.918 45,0005,0007,0989.3,+16.5,061,0133,1657509317,17.91 42,0005,0007,0989.0,+16.8,060,0124,1657509617,17.913 35,0006,0008,0989.3,+16.7,060,0122,1657509918,18.001 42,0005,0007,0989.4,+16.8,059,0131,1657510218,18.055 42,0005,0007,0989.3,+16.9,059,0141,1657510518,18.055 37,0005,0007,0989.2,+17.1,059,0128,1657510818,18.048 40,0006,0008,0989.3,+17.1,060,0119,1657511118,18.048 37,0005,0007,0989.3,+17.0,059,0113,1657511418,18.031 45,0005,0007,0989.5,+17.2,059,0145,1657511718,18.028 30,0005,0007,0989.5,+17.2,058,0132,1657512018,18.009 42,0006,0008,0989.3,+17.3,059,0121,1657512318,18.012 35,0006,0008,0989.6,+17.4,058,0125,1657512617,17.999 42,0005,0007,0989.3,+17.6,058,0117,1657512917,17.996 42,0005,0007,0989.7,+17.5,058,0150,1657513217,17.989 35,0005,0007,0989.3,+17.6,057,0135,1657513518,18.078 37,0005,0007,0989.4,+17.6,058,0135,1657513818,18.135 35,0005,0007,0989.4,+17.6,058,0128,1657514118,18.121 45,0005,0007,0989.8,+17.9,057,0121,1657514418,18.119 35,0005,0007,0989.6,+17.8,056,0115,1657514718,18.116 35,0006,0008,0989.5,+18.2,056,0142,1657515018,18.222 45,0005,0007,0989.4,+18.0,055,0118,1657515318,18.105 42,0005,0007,0989.8,+18.3,054,0122,1657515618,18.089 52,0005,0007,0989.8,+18.1,055,0164,1657515918,18.084 35,0006,0008,0990.0,+18.0,055,0116,1657516218,18.086 30,0006,0008,0990.0,+18.2,054,0139,1657516518,18.077 30,0006,0008,0989.7,+18.3,055,0147,1657516818,18.127 37,0005,0007,0990.1,+18.4,054,0137,1657517118,18.175 35,0005,0007,0989.9,+18.7,054,0134,1657517418,18.219 37,0005,0007,0989.6,+19.1,052,0126,1657518018,18.199 30,0005,0007,0989.6,+19.4,053,0121,1657518318,18.205 37,0005,0007,0989.7,+19.5,052,0124,1657518618,18.196 42,0005,0007,0989.6,+19.6,051,0135,1657518918,18.183 47,0005,0007,0989.8,+19.9,050,0126,1657519518,18.185 47,0005,0007,0989.5,+20.0,050,0122,1657519818,18.173 40,0005,0007,0989.8,+20.1,049,0129,1657520118,18.169 33,0005,0007,0989.9,+20.3,049,0134,1657520418,18.159 35,0005,0007,0990.0,+20.3,047,0122,1657520718,18.25 37,0005,0007,0989.8,+20.6,048,0135,1657521018,18.306 42,0005,0007,0989.8,+20.6,048,0135,1657521318,18.298 47,0005,0007,0989.8,+20.9,047,0138,1657521618,18.304 40,0005,0007,0989.7,+20.9,047,0135,1657521918,18.3 33,0005,0007,0989.9,+20.9,047,0130,1657522218,18.287 37,0006,0008,0989.7,+20.8,045,0136,1657522518,18.284 35,0005,0007,0990.2,+21.1,047,0144,1657522818,18.262 33,0005,0007,0990.1,+21.4,046,0129,1657523418,18.271 33,0006,0008,0990.0,+21.5,045,0106,1657523718,18.249 35,0005,0007,0990.0,+21.4,044,0126,1657524018,18.251 49,0005,0007,0989.6,+21.6,044,0145,1657524318,18.336 33,0005,0007,0989.5,+21.9,043,0117,1657524618,18.384 35,0005,0007,0989.9,+21.8,042,0125,1657524918,18.385 40,0006,0008,0989.6,+22.0,042,0133,1657525218,18.377 37,0005,0007,0989.8,+21.9,042,0148,1657525518,18.372 45,0005,0007,0990.0,+22.5,042,0136,1657525818,18.376 35,0005,0007,0989.6,+22.6,042,0113,1657526118,18.352 45,0005,0007,0990.0,+22.5,040,0122,1657526418,18.336 45,0005,0007,0990.1,+23.0,040,0130,1657526718,18.333 35,0005,0007,0989.8,+22.8,038,0114,1657527018,18.336 37,0005,0007,0989.7,+23.0,039,0139,1657527318,18.333 45,0005,0007,0989.6,+22.7,037,0141,1657527618,18.336 35,0005,0007,0990.0,+22.5,037,0137,1657527918,18.42 33,0005,0007,0989.9,+22.5,037,0149,1657528218,18.469 40,0005,0007,0989.7,+22.8,038,0126,1657528518,18.47 45,0005,0007,0989.8,+22.5,037,0144,1657528818,18.467 35,0006,0008,0990.1,+22.3,036,0134,1657529118,18.455 40,0005,0007,0989.7,+22.7,036,0138,1657529418,18.452 47,0005,0007,0990.3,+22.3,036,0150,1657529718,18.437 42,0005,0007,0990.1,+22.0,037,0143,1657530018,18.428 35,0000,0001,0990.0,+22.2,036,0127,1657530318,18.426 47,0005,0007,0990.0,+22.4,034,0114,1657530618,18.424 35,0005,0007,0989.8,+23.1,036,0133,1657530918,18.408 49,0005,0007,0989.9,+23.1,035,0124,1657531218,18.415 35,0005,0007,0990.1,+23.5,035,0122,1657531518,18.499 45,0005,0007,0989.9,+23.4,033,0134,1657531818,18.552 35,0005,0007,0989.8,+23.6,033,0129,1657532118,18.547 37,0000,0001,0990.1,+23.4,027,0151,1657532418,18.541 37,0005,0007,0989.9,+23.6,028,0127,1657532718,18.53 37,0005,0007,0990.0,+23.4,026,0127,1657533018,18.533 45,0005,0007,0989.8,+23.8,030,0134,1657533318,18.531 37,0005,0007,0990.0,+23.3,027,0145,1657533618,18.516 47,0005,0007,0989.8,+23.9,029,0113,1657533918,18.507 35,0005,0007,0990.0,+24.2,027,0131,1657534218,18.509 47,0006,0008,0990.0,+24.1,025,0143,1657534518,18.487 45,0005,0007,0989.8,+24.4,026,0124,1657534818,18.488 47,0005,0007,0989.8,+24.6,027,0137,1657535118,18.58 40,0005,0007,0989.7,+23.9,025,0119,1657535418,18.634 45,0005,0007,0989.7,+24.6,029,0142,1657535718,18.623 33,0005,0007,0989.6,+24.8,026,0131,1657536018,18.632 37,0005,0007,0989.8,+24.4,026,0114,1657536318,18.612 47,0006,0008,0989.9,+24.3,027,0131,1657536618,18.61 37,0000,0001,0989.9,+24.4,026,0125,1657536918,18.619 37,0005,0007,0990.1,+24.5,026,0126,1657537218,18.622 35,0006,0008,0989.7,+25.0,026,0133,1657537518,18.593 35,0005,0007,0989.8,+25.1,029,0122,1657537818,18.591 49,0005,0007,0989.7,+24.9,026,0132,1657538118,18.577 37,0005,0007,0989.7,+24.9,026,0130,1657538418,18.576 42,0005,0007,0989.9,+25.2,027,0124,1657538718,18.669 42,0005,0007,0989.8,+24.8,027,0126,1657539018,18.729 47,0005,0007,0989.9,+25.3,027,0120,1657539318,18.705 37,0006,0008,0989.9,+24.7,026,0129,1657539618,18.696 35,0005,0007,0989.9,+24.9,026,0129,1657539918,18.699 42,0005,0007,0989.8,+24.0,025,0140,1657540218,18.695 33,0000,0001,0990.0,+24.5,025,0126,1657540518,18.7 42,0005,0007,0989.9,+24.9,027,0126,1657540818,18.685 35,0005,0007,0989.7,+25.2,027,0121,1657541118,18.683 35,0005,0007,0989.9,+25.1,026,0110,1657541418,18.669 47,0005,0007,0990.1,+24.9,027,0136,1657541718,18.668 35,0005,0007,0989.7,+25.2,028,0131,1657542018,18.659 47,0005,0007,0990.4,+23.9,027,0133,1657542318,18.74 42,0005,0007,0989.9,+24.4,028,0139,1657542618,18.794 45,0005,0007,0990.1,+24.6,027,0134,1657542918,18.787 37,0006,0008,0990.0,+24.4,027,0132,1657543218,18.791 42,0006,0008,0989.8,+24.9,028,0121,1657543518,18.784 42,0000,0001,0989.7,+25.0,028,0119,1657543818,18.778 35,0005,0007,0990.1,+24.8,028,0118,1657544118,18.775 37,0005,0007,0989.6,+24.7,027,0117,1657544418,18.766 37,0005,0007,0989.8,+25.3,027,0113,1657544718,18.756 49,0005,0007,0989.6,+25.6,028,0145,1657545018,18.759 37,0005,0007,0989.8,+25.6,028,0129,1657545318,18.761 40,0006,0008,0989.9,+25.7,028,0131,1657545618,18.743 37,0005,0007,0989.7,+25.5,028,0126,1657545918,18.835 35,0005,0007,0989.7,+25.5,028,0144,1657546218,18.888 37,0005,0007,0989.5,+25.0,028,0127,1657546518,18.874 40,0005,0007,0990.0,+25.2,028,0140,1657546818,18.864 49,0005,0007,0989.8,+25.5,028,0141,1657547118,18.858 37,0005,0007,0990.0,+25.3,027,0112,1657547418,18.861 37,0006,0008,0990.3,+25.4,029,0103,1657547718,18.861 37,0005,0007,0989.9,+25.2,028,0131,1657548018,18.857 49,0005,0007,0990.1,+24.3,028,0151,1657548618,18.839 35,0005,0007,0990.0,+25.2,028,0122,1657548918,18.835 37,0005,0007,0990.2,+25.1,028,0133,1657549218,18.83 49,0006,0008,0989.9,+24.9,028,0164,1657549518,18.916 33,0005,0007,0989.8,+25.2,028,0130,1657549818,18.971 35,0005,0007,0990.2,+24.8,028,0124,1657550118,18.955 42,0005,0007,0990.4,+24.3,028,0124,1657550418,18.953 37,0005,0007,0990.2,+24.3,029,0135,1657550718,18.949 35,0005,0007,0990.1,+24.8,028,0134,1657551018,18.944 49,0005,0007,0990.4,+23.6,028,0142,1657551318,18.944 37,0005,0007,0990.1,+23.8,029,0138,1657551618,18.926 49,0005,0007,0990.1,+24.3,028,0145,1657551918,18.934 37,0005,0007,0990.0,+24.5,027,0128,1657552218,18.93 37,0005,0007,0990.2,+24.4,028,0126,1657552518,18.915 49,0005,0007,0990.4,+24.4,028,0143,1657552818,18.907 37,0005,0007,0990.0,+24.5,028,0138,1657553119,19.003 37,0005,0007,0990.2,+24.4,029,0119,1657553419,19.057 37,0005,0007,0990.2,+24.1,029,0105,1657553719,19.053 42,0005,0007,0990.1,+24.2,027,0130,1657554019,19.039 37,0005,0007,0990.5,+24.4,027,0129,1657554319,19.038 37,0005,0007,0990.6,+24.5,027,0133,1657554619,19.027 33,0005,0007,0990.4,+24.3,026,0116,1657554919,19.027 47,0005,0007,0990.6,+24.0,027,0124,1657555219,19.017 52,0005,0007,0990.6,+24.0,028,0123,1657555519,19.005 37,0005,0007,0990.8,+24.1,028,0145,1657555818,18.998 33,0005,0007,0990.6,+24.4,029,0134,1657556118,18.99 40,0005,0007,0991.1,+24.2,028,0118,1657556418,18.98 40,0005,0007,0990.9,+23.9,028,0122,1657556719,19.078 37,0000,0001,0990.8,+24.0,028,0103,1657557019,19.132 35,0005,0007,0991.0,+24.2,030,0134,1657557319,19.134 35,0006,0008,0991.0,+23.8,029,0120,1657557619,19.121 40,0005,0007,0991.1,+23.4,029,0134,1657557919,19.112 47,0006,0008,0991.0,+23.7,028,0114,1657558219,19.094 37,0005,0007,0991.1,+23.4,030,0127,1657558519,19.115 54,0005,0007,0991.4,+23.2,030,0128,1657558819,19.103 40,0005,0007,0991.4,+23.2,030,0119,1657559119,19.103 42,0006,0008,0991.0,+23.1,031,0144,1657559419,19.087 40,0005,0007,0991.1,+23.1,031,0124,1657559719,19.092 37,0005,0007,0991.2,+23.0,032,0120,1657560019,19.086 40,0005,0007,0991.4,+22.8,031,0121,1657560319,19.171 35,0005,0007,0991.4,+22.8,032,0128,1657560619,19.211 47,0005,0007,0991.5,+22.6,032,0129,1657560919,19.213 49,0005,0007,0991.3,+22.3,033,0134,1657561219,19.196 47,0005,0007,0991.7,+22.3,035,0135,1657561519,19.198 40,0005,0007,0991.5,+22.2,034,0133,1657561819,19.196 35,0005,0007,0991.3,+22.1,035,0122,1657562119,19.185 47,0005,0007,0991.6,+21.7,034,0110,1657562419,19.181 42,0006,0008,0991.7,+21.5,036,0134,1657562719,19.171 37,0005,0007,0991.4,+21.3,035,0111,1657563019,19.168 49,0005,0007,0991.5,+21.3,036,0105,1657563319,19.15 42,0006,0008,0991.6,+20.6,038,0124,1657563619,19.144 35,0005,0007,0991.8,+20.6,038,0125,1657563919,19.241 33,0005,0007,0991.7,+20.7,040,0107,1657564219,19.298 33,0006,0008,0992.1,+20.2,042,0128,1657564519,19.29 49,0005,0007,0992.2,+19.8,043,0131,1657564819,19.282 33,0005,0007,0992.0,+19.0,049,0129,1657565119,19.285 45,0005,0007,0992.1,+19.6,046,0117,1657565419,19.279 35,0005,0007,0992.2,+19.1,045,0126,1657565719,19.261 37,0005,0007,0992.4,+18.8,046,0116,1657566019,19.263 35,0005,0007,0992.6,+19.3,046,0122,1657566319,19.268 45,0005,0007,0992.4,+18.8,046,0143,1657566619,19.255 35,0005,0007,0992.8,+19.0,047,0127,1657566919,19.24 35,0005,0007,0992.7,+18.2,049,0135,1657567519,19.326 37,0005,0007,0992.9,+17.9,049,0148,1657567819,19.374 35,0005,0007,0993.0,+17.9,050,0122,1657568119,19.367 45,0005,0007,0992.8,+17.7,054,0130,1657568419,19.368 37,0005,0007,0993.0,+17.1,054,0131,1657568719,19.351 45,0005,0007,0992.8,+17.3,054,0130,1657569019,19.355 37,0005,0007,0993.1,+17.6,052,0127,1657569319,19.343 30,0005,0007,0992.8,+17.3,054,0135,1657569619,19.331 45,0005,0007,0992.9,+16.5,055,0124,1657569919,19.322 30,0005,0007,0993.0,+17.3,053,0115,1657570219,19.339 45,0005,0007,0992.8,+16.9,054,0134,1657570519,19.312 45,0005,0007,0993.1,+16.9,054,0135,1657570819,19.311 35,0005,0007,0992.9,+16.7,055,0119,1657571119,19.4 35,0005,0007,0992.8,+16.9,054,0123,1657571419,19.45 47,0005,0007,0993.3,+16.8,056,0134,1657571719,19.449 40,0005,0007,0993.2,+16.4,058,0131,1657572019,19.443 35,0005,0007,0993.4,+16.5,056,0112,1657572319,19.449 47,0005,0007,0993.1,+15.5,058,0134,1657572619,19.441 47,0005,0007,0993.2,+15.8,057,0145,1657572919,19.432 47,0005,0007,0993.2,+16.4,056,0132,1657573230,30.362 35,0005,0007,0993.1,+15.5,058,0122,1657573519,19.417 47,0005,0007,0993.3,+15.9,058,0138,1657573819,19.417 49,0006,0008,0993.1,+14.8,060,0137,1657574119,19.399 35,0005,0007,0993.2,+15.6,059,0133,1657574419,19.404 35,0006,0008,0993.2,+14.9,061,0139,1657574719,19.483 40,0005,0007,0993.3,+15.3,060,0125,1657575019,19.54 35,0006,0008,0993.2,+15.0,060,0107,1657575319,19.524 40,0005,0007,0993.5,+15.1,060,0134,1657575619,19.517 47,0005,0007,0993.4,+15.0,060,0125,1657575919,19.509 35,0005,0007,0993.3,+15.0,061,0133,1657576219,19.496 40,0005,0007,0993.6,+14.6,062,0106,1657576519,19.493 35,0005,0007,0993.2,+14.7,063,0128,1657576819,19.485 35,0005,0007,0993.5,+14.3,064,0138,1657577119,19.482 40,0005,0007,0993.7,+14.4,063,0138,1657577419,19.47 35,0006,0008,0993.4,+14.0,064,0136,1657577719,19.457 35,0005,0007,0993.4,+14.7,062,0141,1657578019,19.46 35,0005,0007,0993.9,+14.1,063,0125,1657578319,19.551 35,0005,0007,0993.8,+13.7,066,0121,1657578619,19.609 35,0005,0007,0993.9,+14.2,065,0114,1657578919,19.607 35,0005,0007,0993.6,+14.1,064,0131,1657579219,19.592 40,0006,0008,0993.6,+14.3,063,0152,1657579519,19.586 40,0005,0007,0993.7,+13.9,065,0135,1657579819,19.583 40,0005,0007,0993.8,+14.1,065,0126,1657580119,19.591 40,0005,0007,0993.7,+13.9,065,0131,1657580419,19.573 35,0005,0007,0993.7,+13.9,064,0112,1657580719,19.571 49,0005,0007,0993.8,+14.2,064,0144,1657581019,19.563 35,0005,0007,0993.6,+13.6,065,0128,1657581319,19.552 40,0006,0008,0993.3,+13.6,064,0131,1657581619,19.538 35,0005,0007,0993.7,+14.1,063,0116,1657581919,19.642 37,0005,0007,0993.6,+14.1,063,0130,1657582219,19.707 35,0005,0007,0993.6,+14.1,062,0120,1657582519,19.684 37,0005,0007,0993.4,+14.3,062,0125,1657582819,19.683 42,0005,0007,0993.4,+14.3,062,0136,1657583119,19.683 40,0005,0007,0993.4,+13.9,063,0121,1657583419,19.675 35,0005,0007,0993.5,+13.4,064,0103,1657583719,19.664 35,0005,0007,0993.4,+13.9,063,0131,1657584019,19.665 49,0005,0007,0993.6,+13.7,063,0118,1657584319,19.662 35,0005,0007,0993.7,+14.1,063,0157,1657584619,19.655 35,0005,0007,0993.6,+13.8,063,0127,1657584919,19.648 42,0005,0007,0993.4,+13.9,063,0129,1657585219,19.628 37,0005,0007,0993.4,+13.4,064,0145,1657585519,19.721 37,0006,0008,0993.4,+13.0,065,0139,1657585819,19.77 35,0005,0007,0993.8,+13.7,064,0117,1657586119,19.771 49,0005,0007,0993.7,+13.6,064,0136,1657586419,19.759 40,0005,0007,0993.4,+13.3,064,0126,1657586719,19.761 40,0005,0007,0993.8,+13.7,064,0114,1657587019,19.749 35,0005,0007,0993.4,+12.9,067,0131,1657587319,19.746 35,0006,0008,0993.6,+13.3,064,0107,1657587619,19.732 49,0006,0008,0993.6,+12.9,064,0111,1657587919,19.731 42,0005,0007,0993.2,+13.4,064,0141,1657588219,19.737 40,0005,0007,0993.2,+13.1,064,0133,1657588519,19.71 37,0000,0001,0993.3,+13.1,065,0124,1657588819,19.707 40,0005,0007,0993.4,+13.1,065,0134,1657589119,19.805 49,0005,0007,0993.3,+13.0,064,0138,1657589419,19.855 35,0005,0007,0993.4,+12.8,065,0127,1657589719,19.84 40,0005,0007,0993.2,+12.8,065,0124,1657590019,19.853 47,0005,0007,0993.2,+12.7,067,0141,1657590319,19.837 37,0005,0007,0993.4,+12.8,067,0131,1657590619,19.828 40,0005,0007,0993.1,+12.7,067,0118,1657590919,19.836 49,0005,0007,0993.3,+12.4,067,0113,1657591219,19.813 49,0005,0007,0993.4,+12.8,065,0124,1657591519,19.82 37,0005,0007,0993.0,+12.7,065,0118,1657591819,19.82 40,0005,0007,0993.1,+13.1,066,0133,1657592119,19.801 45,0006,0008,0993.3,+12.4,067,0129,1657592419,19.786 40,0005,0007,0993.3,+12.2,067,0133,1657592719,19.884 37,0005,0007,0993.2,+12.7,067,0136,1657593019,19.939 40,0005,0007,0993.4,+12.9,065,0137,1657593319,19.933 42,0006,0008,0993.1,+12.3,066,0123,1657593619,19.932 35,0006,0008,0993.2,+12.3,066,0140,1657593919,19.926 42,0005,0007,0993.1,+12.4,066,0117,1657594219,19.922 37,0005,0007,0993.3,+12.2,066,0150,1657594519,19.911 49,0005,0007,0993.5,+12.5,066,0142,1657594819,19.915 37,0006,0008,0993.5,+12.5,067,0119,1657595119,19.912 47,0000,0001,0993.8,+12.9,065,0122,1657595419,19.903 35,0005,0007,0993.5,+12.6,066,0131,1657595719,19.897 35,0005,0007,0993.4,+12.7,065,0130,1657596019,19.888 47,0005,0007,0993.3,+12.4,067,0137,1657596319,19.978 37,0006,0008,0993.3,+12.7,066,0132,1657596620,20.028 37,0005,0007,0993.5,+12.8,067,0119,1657596920,20.025 37,0005,0007,0993.4,+13.2,066,0141,1657597220,20.026 40,0005,0007,0993.6,+13.4,064,0152,1657597520,20.025 45,0006,0008,0993.5,+13.4,064,0161,1657597820,20.009 47,0005,0007,0993.2,+13.2,068,0148,1657598120,20.005 37,0005,0007,0993.5,+12.2,071,0135,1657598420,20.002 40,0006,0008,0993.7,+12.2,071,0132,1657598719,19.985 37,0005,0007,0993.4,+12.8,069,0132,1657599019,19.985 37,0005,0007,0993.8,+13.0,069,0115,1657599319,19.982 37,0005,0007,0993.5,+13.5,067,0115,1657599619,19.976 35,0006,0008,0993.6,+13.5,068,0143,1657599920,20.064 52,0005,0007,0993.8,+13.7,068,0139,1657600220,20.125 35,0005,0007,0993.7,+14.4,066,0113,1657600520,20.107 42,0005,0007,0994.0,+14.6,064,0140,1657600820,20.101 47,0006,0008,0993.4,+14.7,064,0142,1657601120,20.1 35,0005,0007,0993.8,+15.0,062,0143,1657601420,20.095 35,0005,0007,0993.6,+14.8,063,0127,1657601720,20.096 35,0005,0007,0993.8,+15.1,064,0122,1657602020,20.092 49,0000,0001,0993.4,+15.5,062,0130,1657602320,20.086 35,0005,0007,0993.9,+16.0,060,0147,1657602620,20.083 35,0005,0007,0993.6,+16.6,054,0140,1657602920,20.071 54,0000,0001,0993.6,+17.0,052,0148,1657603220,20.072 35,0005,0007,0993.4,+17.5,050,0112,1657603520,20.156 40,0005,0007,0993.6,+17.9,050,0125,1657603820,20.199 37,0005,0007,0993.4,+18.1,049,0134,1657604120,20.203 42,0005,0007,0993.5,+18.3,046,0116,1657604420,20.191 37,0005,0007,0993.6,+18.6,045,0110,1657604720,20.188 40,0005,0007,0993.6,+18.6,043,0119,1657605020,20.18 42,0005,0007,0993.6,+18.7,043,0116,1657605320,20.171 49,0005,0007,0993.4,+18.9,042,0118,1657605620,20.181 37,0005,0007,0993.4,+19.2,043,0135,1657605920,20.156 35,0006,0008,0993.6,+19.1,042,0160,1657606220,20.161 37,0005,0007,0993.6,+19.4,042,0121,1657606520,20.156 35,0005,0007,0993.3,+19.5,042,0147,1657606820,20.147 35,0005,0007,0993.5,+19.6,042,0138,1657607120,20.233 40,0005,0007,0993.4,+19.9,042,0135,1657607420,20.29 37,0005,0007,0993.6,+19.8,041,0130,1657607720,20.278 35,0005,0007,0993.7,+20.1,041,0130,1657608020,20.279 47,0005,0007,0993.2,+20.3,041,0148,1657608320,20.271 37,0005,0007,0993.5,+20.5,041,0119,1657608620,20.264 35,0005,0007,0993.3,+20.6,041,0137,1657608920,20.255 37,0006,0008,0993.3,+20.7,039,0129,1657609220,20.25 35,0005,0007,0993.5,+20.9,039,0156,1657609520,20.25 42,0005,0007,0993.4,+21.0,039,0134,1657609820,20.243 52,0005,0007,0993.3,+21.0,037,0126,1657610120,20.234 37,0005,0007,0993.4,+21.2,038,0126,1657610420,20.225 40,0005,0007,0993.6,+21.3,037,0126,1657610720,20.318 42,0005,0007,0993.7,+21.6,037,0118,1657611020,20.368 47,0005,0007,0993.3,+21.7,036,0118,1657611320,20.366 37,0005,0007,0993.1,+21.8,035,0133,1657611620,20.352 37,0005,0007,0993.4,+21.9,036,0126,1657611920,20.348 37,0005,0007,0993.2,+22.2,036,0117,1657612220,20.347 37,0005,0007,0993.2,+22.2,034,0143,1657612520,20.346 35,0005,0007,0993.6,+22.3,035,0129,1657612820,20.341 47,0005,0007,0993.6,+22.3,033,0139,1657613120,20.339 45,0005,0007,0993.5,+22.4,035,0145,1657613420,20.325 37,0005,0007,0993.3,+22.6,035,0123,1657613720,20.323 35,0005,0007,0993.3,+23.1,035,0126,1657614020,20.326 47,0005,0007,0993.2,+23.3,034,0122,1657614320,20.422 45,0005,0007,0993.0,+22.9,033,0121,1657614620,20.469 42,0005,0007,0993.4,+22.7,033,0121,1657614920,20.473 33,0005,0007,0993.5,+22.0,032,0116,1657615220,20.45 52,0005,0007,0993.2,+22.6,032,0130,1657615520,20.448 35,0005,0007,0992.8,+23.4,032,0129,1657615820,20.44 33,0005,0007,0993.2,+23.7,031,0131,1657616120,20.436 49,0006,0008,0993.0,+23.3,030,0123,1657616420,20.421 35,0006,0008,0992.9,+23.6,032,0124,1657616720,20.413 49,0005,0007,0993.0,+23.5,032,0133,1657617020,20.414 47,0005,0007,0993.2,+22.8,032,0125,1657617320,20.403 35,0005,0007,0993.0,+23.2,032,0122,1657617620,20.4 42,0005,0007,0992.7,+23.8,031,0125,1657617920,20.488 33,0005,0007,0992.7,+24.2,031,0122,1657618220,20.543 40,0005,0007,0992.8,+23.6,031,0124,1657618520,20.546 40,0005,0007,0993.0,+24.1,031,0137,1657618820,20.54 35,0005,0007,0992.9,+23.2,032,0117,1657619120,20.535 47,0005,0007,0993.1,+22.8,032,0125,1657619420,20.522 35,0005,0007,0992.9,+22.9,033,0128,1657619720,20.522 33,0005,0007,0992.8,+23.0,032,0117,1657620020,20.517 47,0006,0008,0992.9,+22.9,031,0110,1657620320,20.536 47,0005,0007,0992.6,+23.5,032,0138,1657620620,20.507 37,0006,0008,0992.6,+23.3,032,0114,1657620920,20.48 37,0005,0007,0992.5,+23.4,030,0133,1657621220,20.492 40,0005,0007,0992.6,+23.4,029,0118,1657621520,20.578 42,0005,0007,0992.7,+23.4,031,0125,1657621820,20.634 35,0005,0007,0992.8,+23.5,032,0128,1657622120,20.632 47,0005,0007,0992.5,+24.4,028,0153,1657622420,20.614 37,0005,0007,0992.8,+24.0,029,0122,1657622720,20.61 35,0005,0007,0992.8,+23.9,029,0125,1657623020,20.609 35,0005,0007,0992.5,+23.4,028,0125,1657623320,20.602 33,0005,0007,0992.5,+24.5,029,0134,1657623620,20.591 49,0006,0008,0992.5,+24.5,027,0111,1657623920,20.578 30,0005,0007,0992.5,+23.6,026,0133,1657624220,20.569 47,0005,0007,0992.5,+24.1,027,0129,1657624520,20.563 30,0005,0007,0992.4,+24.2,027,0136,1657624820,20.561 42,0005,0007,0992.3,+25.3,025,0123,1657625120,20.662 30,0005,0007,0992.4,+24.9,026,0142,1657625420,20.706 45,0006,0008,0992.5,+24.6,027,0120,1657625720,20.695 35,0005,0007,0992.6,+24.4,028,0123,1657626020,20.699 42,0005,0007,0992.3,+25.1,027,0123,1657626320,20.681 35,0005,0007,0992.4,+24.4,026,0138,1657626620,20.69 45,0005,0007,0992.4,+23.7,026,0114,1657626920,20.691 42,0006,0008,0992.2,+24.7,029,0118,1657627520,20.663 35,0005,0007,0992.5,+24.8,025,0119,1657627820,20.665 47,0005,0007,0992.5,+24.1,025,0142,1657628120,20.659 30,0005,0007,0992.1,+23.8,025,0120,1657628420,20.646 37,0005,0007,0992.8,+24.2,023,0123,1657628720,20.733 45,0006,0008,0992.7,+24.2,025,0116,1657629020,20.801 47,0005,0007,0992.2,+24.3,025,0143,1657629320,20.785 37,0005,0007,0992.1,+25.3,024,0161,1657629620,20.783 35,0005,0007,0992.2,+25.5,024,0119,1657629920,20.775 35,0005,0007,0992.5,+24.9,025,0125,1657630220,20.773 37,0006,0008,0992.4,+25.0,026,0129,1657630520,20.771 45,0005,0007,0992.4,+24.8,026,0122,1657630820,20.766 40,0005,0007,0991.9,+25.4,025,0130,1657631120,20.762 42,0005,0007,0992.0,+26.1,025,0144,1657631420,20.753 35,0006,0008,0991.9,+25.8,024,0112,1657631720,20.751 45,0005,0007,0992.0,+25.9,023,0123,1657632020,20.741 47,0005,0007,0992.2,+25.2,023,0131,1657632320,20.823 35,0005,0007,0992.3,+24.8,025,0135,1657632620,20.875 33,0006,0008,0992.3,+24.5,024,0122,1657632920,20.864 37,0005,0007,0992.1,+25.5,023,0140,1657633220,20.861 35,0005,0007,0992.3,+26.1,025,0124,1657633520,20.843 35,0005,0007,0992.1,+26.5,024,0130,1657633820,20.84 37,0000,0001,0992.1,+26.2,024,0131,1657634120,20.842 45,0005,0007,0992.3,+25.6,024,0126,1657634420,20.836 40,0005,0007,0992.3,+25.6,023,0128,1657634720,20.839 47,0006,0008,0992.1,+25.9,023,0149,1657635020,20.828 45,0006,0008,0992.1,+24.7,025,0117,1657635620,20.812 40,0005,0007,0992.4,+24.2,026,0114,1657635920,20.912 37,0005,0007,0992.2,+24.7,024,0150,1657636220,20.952 33,0005,0007,0992.1,+24.9,024,0135,1657636520,20.948 40,0005,0007,0991.9,+25.1,024,0134,1657636820,20.95 33,0006,0008,0992.0,+25.5,027,0132,1657637120,20.944 37,0005,0007,0992.4,+24.9,025,0138,1657637420,20.937 42,0005,0007,0992.0,+25.4,026,0119,1657637720,20.931 35,0005,0007,0992.2,+25.5,028,0118,1657638020,20.93 35,0006,0008,0992.2,+25.5,025,0129,1657638320,20.924 40,0005,0007,0992.0,+25.7,026,0135,1657638620,20.915 42,0006,0008,0992.1,+25.2,025,0134,1657638920,20.903 42,0006,0008,0992.1,+24.5,026,0147,1657639220,20.899 37,0005,0007,0992.1,+25.2,026,0127,1657639521,21.001 40,0005,0007,0991.9,+25.0,025,0129,1657639821,21.033 47,0005,0007,0992.4,+24.5,026,0113,1657640121,21.038 42,0005,0007,0992.0,+24.3,026,0133,1657640421,21.037 33,0005,0007,0992.2,+24.4,025,0133,1657641021,21.02 33,0006,0008,0992.2,+24.4,026,0116,1657641321,21.015 33,0005,0007,0992.4,+24.1,028,0121,1657641621,21.011 42,0005,0007,0992.0,+24.4,026,0133,1657641920,20.99 33,0005,0007,0992.1,+24.2,028,0144,1657642220,20.989 42,0005,0007,0992.1,+24.0,025,0139,1657642520,20.991 35,0005,0007,0992.2,+23.8,029,0112,1657642820,20.982 37,0005,0007,0992.3,+24.0,028,0139,1657643121,21.076 35,0005,0007,0992.2,+23.9,028,0129,1657643421,21.144 37,0006,0008,0992.3,+23.6,029,0134,1657643721,21.13 30,0005,0007,0992.2,+23.6,030,0113,1657644021,21.122 42,0006,0008,0992.2,+23.5,032,0146,1657644321,21.105 47,0005,0007,0992.3,+23.7,030,0132,1657644621,21.106 40,0005,0007,0992.2,+23.6,029,0124,1657644921,21.097 42,0006,0008,0992.3,+23.3,032,0121,1657645221,21.092 42,0005,0007,0992.4,+23.0,035,0142,1657645521,21.079 35,0005,0007,0992.5,+22.9,033,0127,1657645821,21.08 47,0005,0007,0992.4,+22.9,033,0108,1657646121,21.08 40,0005,0007,0992.4,+22.4,034,0134,1657646421,21.067 42,0005,0007,0992.4,+22.1,034,0151,1657646721,21.159 35,0006,0008,0992.6,+22.0,035,0120,1657647021,21.208 45,0005,0007,0992.5,+21.9,037,0128,1657647321,21.223 35,0005,0007,0992.6,+21.1,040,0113,1657647621,21.21 35,0005,0007,0992.4,+20.3,042,0121,1657648521,21.167 37,0005,0007,0992.6,+20.0,043,0113,1657648821,21.164 37,0005,0007,0992.8,+20.1,044,0117,1657649121,21.157 40,0005,0007,0992.9,+19.8,045,0118,1657649421,21.15 37,0006,0008,0992.6,+19.2,047,0133,1657650021,21.14 37,0006,0008,0993.0,+19.4,047,0120,1657650321,21.229 42,0005,0007,0993.1,+19.2,047,0121,1657650621,21.292 37,0005,0007,0993.0,+19.1,047,0126,1657650921,21.278 42,0005,0007,0993.1,+18.6,046,0132,1657651221,21.265 57,0005,0007,0993.1,+18.6,049,0132,1657651521,21.373 40,0006,0008,0993.2,+17.9,049,0128,1657652121,21.256 42,0005,0007,0993.4,+18.0,049,0125,1657652421,21.249 35,0005,0007,0993.3,+17.6,050,0131,1657652721,21.244 45,0005,0007,0993.6,+17.3,052,0144,1657653021,21.235 37,0005,0007,0993.5,+17.3,053,0135,1657653321,21.228 37,0005,0007,0993.3,+17.1,051,0139,1657653621,21.22 37,0005,0007,0993.4,+17.2,051,0116,1657653921,21.303 40,0005,0007,0993.5,+17.0,053,0118,1657654221,21.363 45,0005,0007,0993.2,+17.1,053,0127,1657654521,21.362 37,0005,0007,0993.3,+16.8,052,0124,1657654821,21.354 40,0005,0007,0993.5,+16.7,052,0128,1657655121,21.342 40,0005,0007,0993.2,+16.5,052,0131,1657655421,21.339 37,0005,0007,0993.4,+16.3,053,0112,1657655721,21.337 37,0005,0007,0993.4,+15.8,055,0130,1657656021,21.319 37,0006,0008,0993.4,+16.2,054,0121,1657656321,21.31 40,0005,0007,0993.4,+16.2,054,0129,1657656621,21.318 37,0005,0007,0993.4,+16.3,054,0132,1657656921,21.299 49,0005,0007,0993.3,+16.1,053,0137,1657657221,21.291 40,0005,0007,0993.5,+16.0,054,0118,1657657521,21.392 40,0005,0007,0993.3,+15.6,054,0103,1657657821,21.446 40,0006,0008,0993.5,+15.3,056,0125,1657658121,21.427 54,0005,0007,0993.4,+15.0,057,0131,1657658421,21.43 42,0005,0007,0993.4,+15.8,056,0136,1657658721,21.413 42,0005,0007,0993.5,+15.6,057,0151,1657659021,21.414 42,0006,0008,0993.4,+15.5,056,0126,1657659321,21.408 45,0006,0008,0993.6,+15.3,056,0147,1657659621,21.401 54,0005,0007,0993.6,+15.3,056,0122,1657659921,21.403 37,0005,0007,0993.7,+14.9,059,0117,1657660221,21.401 40,0005,0007,0993.6,+14.8,057,0152,1657660521,21.394 40,0005,0007,0993.7,+14.8,058,0101,1657660821,21.388 37,0005,0007,0993.5,+14.0,061,0112,1657661121,21.478 40,0005,0007,0993.5,+14.1,061,0138,1657661421,21.516 37,0006,0008,0993.4,+14.6,059,0137,1657661721,21.509 40,0005,0007,0993.5,+13.8,062,0139,1657662021,21.502 49,0006,0008,0993.5,+14.0,061,0150,1657662321,21.497 37,0005,0007,0993.7,+14.4,059,0124,1657662621,21.492 52,0005,0007,0993.5,+13.8,062,0112,1657662921,21.494 42,0005,0007,0993.3,+13.9,061,0128,1657663221,21.497 37,0005,0007,0993.4,+13.9,061,0135,1657663521,21.477 40,0005,0007,0993.6,+14.0,061,0118,1657663821,21.478 40,0005,0007,0993.6,+14.1,061,0104,1657664121,21.474 45,0005,0007,0993.5,+14.3,061,0142,1657664421,21.482 40,0006,0008,0993.6,+13.6,063,0122,1657664721,21.559 37,0005,0007,0993.5,+13.8,064,0133,1657665021,21.609 37,0005,0007,0993.2,+13.4,064,0139,1657665321,21.615 40,0005,0007,0993.2,+13.9,062,0129,1657665621,21.607 37,0005,0007,0993.5,+13.8,062,0140,1657665921,21.601 49,0005,0007,0993.5,+13.8,064,0140,1657666521,21.593 54,0000,0001,0993.6,+13.6,062,0135,1657666821,21.583 40,0006,0008,0993.4,+13.9,062,0145,1657667121,21.569 37,0005,0007,0993.6,+14.0,062,0124,1657667421,21.567 45,0005,0007,0993.5,+13.9,061,0118,1657667721,21.564 45,0005,0007,0993.5,+13.6,063,0123,1657668021,21.557 40,0005,0007,0993.3,+13.6,062,0129,1657668321,21.645 42,0006,0008,0993.1,+13.2,064,0136,1657668621,21.698 40,0005,0007,0993.3,+13.7,063,0138,1657668921,21.687 52,0005,0007,0993.2,+13.6,063,0147,1657669221,21.68 40,0005,0007,0993.4,+14.3,061,0124,1657669521,21.678 40,0005,0007,0993.1,+14.4,060,0134,1657669821,21.665 40,0005,0007,0993.0,+14.2,061,0126,1657670121,21.667 52,0005,0007,0993.2,+14.2,061,0153,1657670421,21.661 40,0005,0007,0993.4,+13.9,061,0142,1657670721,21.648 49,0005,0007,0993.0,+13.6,063,0125,1657671021,21.644 37,0005,0007,0993.1,+13.7,063,0143,1657671321,21.624 49,0005,0007,0993.4,+13.9,061,0135,1657671621,21.627 45,0005,0007,0993.2,+14.1,059,0137,1657671921,21.724 45,0005,0007,0993.2,+14.4,061,0141,1657672221,21.774 52,0005,0007,0993.3,+14.2,061,0129,1657672521,21.771 49,0005,0007,0993.1,+13.8,063,0143,1657672821,21.77 52,0005,0007,0993.0,+14.5,060,0134,1657673121,21.77 40,0006,0008,0993.3,+13.5,064,0150,1657673421,21.748 47,0005,0007,0993.3,+13.8,062,0125,1657673721,21.746 40,0006,0008,0993.2,+13.9,063,0126,1657674021,21.752 40,0005,0007,0993.0,+13.6,062,0137,1657674321,21.742 40,0006,0008,0993.2,+13.5,061,0123,1657674621,21.731 35,0006,0008,0993.1,+12.9,063,0153,1657674921,21.724 40,0005,0007,0993.4,+13.0,063,0148,1657675221,21.72 40,0006,0008,0993.7,+13.7,062,0116,1657675521,21.809 42,0005,0007,0993.4,+13.8,059,0112,1657675821,21.864 40,0005,0007,0993.4,+13.7,060,0152,1657676121,21.854 49,0005,0007,0993.4,+13.7,061,0125,1657676421,21.845 40,0005,0007,0993.7,+12.9,064,0120,1657676721,21.836 37,0005,0007,0993.5,+13.3,062,0131,1657677021,21.822 37,0005,0007,0993.0,+14.2,058,0142,1657677321,21.827 40,0005,0007,0993.2,+12.6,065,0109,1657677621,21.819 40,0005,0007,0993.6,+12.9,065,0113,1657677921,21.818 40,0005,0007,0993.2,+13.4,063,0135,1657678221,21.814 40,0005,0007,0993.4,+13.8,062,0130,1657678521,21.812 40,0005,0007,0993.5,+13.0,064,0133,1657678821,21.806 45,0006,0008,0993.3,+12.7,065,0125,1657679121,21.894 52,0005,0007,0993.3,+13.2,064,0148,1657679421,21.953 49,0005,0007,0993.5,+13.6,063,0134,1657679721,21.942 40,0005,0007,0993.3,+13.5,062,0136,1657680021,21.94 45,0005,0007,0993.3,+13.0,064,0135,1657680321,21.93 40,0005,0007,0993.4,+13.4,064,0130,1657680621,21.927 52,0000,0001,0993.5,+13.6,064,0122,1657680921,21.904 40,0005,0007,0993.4,+13.8,062,0141,1657681221,21.903 40,0005,0007,0993.3,+13.5,063,0127,1657681521,21.903 40,0005,0007,0993.2,+13.2,064,0111,1657681821,21.908 54,0005,0007,0993.5,+13.6,063,0164,1657682121,21.893 45,0006,0008,0993.3,+13.7,063,0123,1657682421,21.881 40,0005,0007,0993.4,+14.2,061,0112,1657682721,21.973 40,0006,0008,0993.7,+14.4,060,0127,1657683022,22.037 45,0005,0007,0993.3,+13.5,063,0120,1657683322,22.031 42,0005,0007,0993.8,+13.7,063,0121,1657683622,22.024 40,0005,0007,0993.5,+13.9,062,0142,1657683922,22.014 40,0005,0007,0993.5,+14.2,062,0139,1657684222,22.009 40,0005,0007,0993.4,+14.3,062,0126,1657684522,22.003 40,0005,0007,0993.5,+14.3,061,0131,1657684822,22.013 40,0005,0007,0993.8,+14.5,061,0138,1657685122,22.001 37,0005,0007,0993.6,+14.8,061,0113,1657685421,21.995 42,0006,0008,0993.7,+14.5,063,0111,1657685721,21.978 40,0005,0007,0993.5,+14.2,064,0133,1657686021,21.976 49,0005,0007,0993.5,+14.8,062,0120,1657686322,22.067 52,0005,0007,0993.7,+15.3,059,0117,1657686622,22.123 37,0005,0007,0993.3,+15.6,058,0135,1657686922,22.116 37,0005,0007,0993.6,+16.0,057,0136,1657687222,22.11 37,0005,0007,0993.6,+16.3,057,0128,1657687522,22.089 49,0005,0007,0993.5,+16.6,056,0117,1657687822,22.083 40,0005,0007,0993.3,+17.2,051,0125,1657688122,22.083 45,0005,0007,0993.5,+17.6,051,0134,1657688422,22.079 49,0005,0007,0993.5,+17.8,049,0137,1657688722,22.077 52,0005,0007,0993.5,+18.0,048,0115,1657689022,22.07 42,0000,0001,0993.7,+18.2,048,0131,1657689322,22.062 49,0006,0008,0993.3,+18.4,046,0129,1657689622,22.053 37,0005,0007,0993.4,+18.6,046,0125,1657689922,22.149 49,0005,0007,0993.4,+18.9,045,0139,1657690222,22.204 42,0005,0007,0993.6,+18.9,046,0136,1657690522,22.195 37,0005,0007,0993.4,+19.1,045,0139,1657690822,22.188 40,0005,0007,0993.6,+19.3,044,0129,1657691122,22.18 37,0005,0007,0993.3,+19.5,042,0135,1657691422,22.173 45,0006,0008,0993.3,+19.8,043,0133,1657691722,22.164 35,0005,0007,0993.2,+20.0,043,0124,1657692022,22.162 42,0006,0008,0993.6,+20.0,042,0118,1657692322,22.155 37,0005,0007,0993.1,+20.2,040,0143,1657692622,22.147 37,0005,0007,0993.4,+20.3,041,0108,1657692922,22.144 37,0006,0008,0993.1,+20.4,040,0128,1657693222,22.134 40,0006,0008,0993.2,+20.6,040,0123,1657693522,22.213 47,0005,0007,0993.2,+20.7,039,0139,1657693822,22.278 40,0005,0007,0993.1,+20.9,040,0135,1657694122,22.267 52,0005,0007,0993.2,+21.3,039,0128,1657694422,22.277 40,0005,0007,0993.1,+21.2,039,0127,1657694722,22.268 37,0005,0007,0993.0,+21.2,039,0123,1657695022,22.247 42,0005,0007,0993.4,+21.4,039,0134,1657695322,22.246 40,0005,0007,0992.9,+21.7,039,0122,1657695622,22.246 57,0005,0007,0993.0,+21.7,039,0134,1657695922,22.246 40,0006,0008,0993.1,+21.9,039,0136,1657696222,22.231 40,0005,0007,0993.1,+22.1,037,0153,1657696522,22.237 40,0006,0008,0993.3,+22.3,037,0132,1657696822,22.219 40,0005,0007,0993.0,+22.5,037,0117,1657697122,22.32 45,0006,0008,0992.9,+22.4,035,0144,1657697422,22.359 40,0005,0007,0993.1,+22.8,035,0121,1657697722,22.353 52,0005,0007,0993.1,+23.0,035,0112,1657698022,22.353 40,0005,0007,0993.1,+23.0,035,0117,1657698322,22.347 40,0005,0007,0993.2,+23.0,034,0136,1657698622,22.349 40,0005,0007,0992.9,+23.1,032,0146,1657698922,22.34 40,0005,0007,0992.9,+22.6,033,0109,1657699222,22.338 40,0005,0007,0993.2,+23.3,033,0158,1657699522,22.322 37,0005,0007,0993.0,+23.6,033,0127,1657699822,22.319 40,0005,0007,0992.8,+23.4,031,0110,1657700122,22.314 35,0005,0007,0992.9,+23.6,033,0139,1657700422,22.317 40,0005,0007,0993.2,+23.3,032,0102,1657700722,22.407 37,0005,0007,0992.9,+23.6,031,0125,1657701022,22.458 52,0005,0007,0992.7,+23.3,033,0109,1657701322,22.445 40,0005,0007,0992.9,+23.1,033,0110,1657701622,22.434 40,0005,0007,0992.8,+23.7,032,0131,1657701922,22.428 40,0006,0008,0993.0,+24.5,032,0131,1657702222,22.421 37,0005,0007,0992.8,+23.8,030,0127,1657702522,22.419 40,0005,0007,0993.0,+24.0,028,0116,1657702822,22.404 37,0006,0008,0993.1,+23.1,029,0120,1657703122,22.408 42,0005,0007,0992.5,+24.0,029,0142,1657703422,22.397 37,0006,0008,0992.8,+24.8,030,0125,1657703722,22.391 37,0005,0007,0992.6,+24.9,029,0125,1657704022,22.383 40,0005,0007,0992.6,+25.2,028,0128,1657704322,22.482 40,0005,0007,0992.4,+25.1,027,0125,1657704622,22.533 42,0005,0007,0992.6,+25.0,026,0111,1657704922,22.539 42,0005,0007,0992.4,+25.6,027,0125,1657705222,22.521 40,0006,0008,0992.6,+24.9,024,0141,1657705522,22.511 49,0005,0007,0992.5,+24.4,024,0125,1657705822,22.512 35,0005,0007,0992.4,+25.6,025,0129,1657706122,22.511 35,0005,0007,0992.3,+25.6,024,0142,1657706422,22.507 49,0006,0008,0992.3,+25.1,027,0124,1657706722,22.494 37,0005,0007,0992.5,+25.7,025,0133,1657707022,22.491 40,0005,0007,0992.0,+25.9,026,0140,1657707322,22.484 40,0005,0007,0992.1,+26.0,024,0124,1657707622,22.477 40,0005,0007,0992.0,+26.3,026,0128,1657707922,22.567 42,0005,0007,0992.3,+26.8,026,0132,1657708222,22.621 37,0005,0007,0991.9,+26.9,025,0124,1657708522,22.618 37,0005,0007,0991.8,+26.6,026,0122,1657708822,22.605 37,0005,0007,0992.3,+25.3,025,0133,1657709122,22.606 52,0005,0007,0992.1,+25.9,026,0108,1657709422,22.594 57,0005,0007,0992.0,+26.4,024,0123,1657709722,22.598 42,0005,0007,0991.9,+27.0,024,0134,1657710022,22.594 40,0005,0007,0991.9,+26.2,021,0132,1657710322,22.579 40,0005,0007,0992.2,+26.4,023,0131,1657710622,22.569 40,0005,0007,0991.7,+26.5,023,0108,1657710922,22.559 40,0005,0007,0991.8,+25.8,024,0125,1657711222,22.561 40,0005,0007,0991.8,+26.5,023,0137,1657711522,22.652 52,0006,0008,0991.9,+26.2,023,0133,1657711822,22.706 42,0005,0007,0991.9,+25.3,025,0129,1657712122,22.699 37,0005,0007,0992.2,+25.6,024,0137,1657712422,22.686 40,0005,0007,0991.9,+25.5,025,0136,1657712722,22.684 42,0005,0007,0991.8,+26.0,023,0120,1657713022,22.685 47,0005,0007,0991.8,+26.2,025,0121,1657713322,22.676 42,0005,0007,0991.5,+26.9,023,0143,1657713622,22.677 40,0005,0007,0991.5,+26.9,023,0131,1657713922,22.667 42,0005,0007,0991.5,+26.6,023,0120,1657714222,22.658 42,0005,0007,0991.6,+26.7,023,0136,1657714522,22.663 54,0005,0007,0991.4,+26.4,021,0130,1657714822,22.645 40,0006,0008,0991.5,+26.8,023,0129,1657715122,22.734 45,0000,0001,0991.5,+25.9,022,0122,1657715422,22.792 42,0006,0008,0991.2,+26.6,021,0115,1657715722,22.784 42,0005,0007,0991.4,+26.3,023,0138,1657716022,22.781 42,0006,0008,0991.3,+26.3,025,0114,1657716322,22.768 42,0005,0007,0991.4,+26.5,023,0130,1657716622,22.768 42,0005,0007,0991.2,+26.2,023,0130,1657716922,22.758 45,0006,0008,0991.2,+27.0,023,0108,1657717222,22.758 42,0005,0007,0991.1,+27.0,021,0101,1657717522,22.756 42,0005,0007,0991.2,+27.3,022,0123,1657717822,22.745 42,0006,0008,0991.4,+27.5,022,0124,1657718122,22.737 42,0005,0007,0991.1,+26.7,021,0120,1657718422,22.73 47,0005,0007,0991.2,+26.4,022,0138,1657718722,22.817 42,0005,0007,0990.8,+27.3,022,0130,1657719022,22.88 42,0005,0007,0990.9,+26.9,021,0123,1657719322,22.875 42,0005,0007,0991.1,+26.5,021,0139,1657719622,22.87 40,0006,0008,0991.0,+26.9,021,0152,1657719922,22.873 42,0006,0008,0991.2,+27.0,023,0124,1657720222,22.865 52,0005,0007,0991.2,+26.0,022,0140,1657720522,22.855 40,0005,0007,0991.1,+26.7,022,0130,1657720822,22.853 42,0005,0007,0991.0,+26.9,021,0122,1657721122,22.863 40,0005,0007,0991.3,+27.1,020,0121,1657721422,22.84 47,0005,0007,0991.1,+27.5,022,0139,1657721722,22.842 42,0005,0007,0990.9,+27.2,020,0125,1657722022,22.828 45,0005,0007,0991.3,+27.6,022,0118,1657722322,22.924 42,0005,0007,0991.0,+26.6,021,0125,1657722622,22.982 45,0005,0007,0991.0,+26.8,021,0130,1657722922,22.977 45,0005,0007,0991.2,+27.0,020,0118,1657723222,22.966 42,0005,0007,0991.0,+26.7,019,0140,1657723522,22.959 42,0005,0007,0990.9,+26.4,019,0118,1657723822,22.946 42,0006,0008,0991.0,+26.8,020,0127,1657724122,22.947 42,0006,0008,0991.3,+26.3,021,0138,1657724422,22.94 47,0005,0007,0991.1,+26.1,021,0131,1657724722,22.944 59,0005,0007,0990.9,+26.5,021,0120,1657725022,22.933 42,0006,0008,0991.3,+26.0,022,0119,1657725622,22.915 45,0005,0007,0991.1,+25.9,023,0108,1657725923,23.006 45,0005,0007,0991.2,+26.0,023,0148,1657726223,23.048 42,0005,0007,0991.0,+25.7,023,0144,1657726523,23.047 42,0000,0001,0991.1,+25.5,024,0120,1657726823,23.032 42,0006,0008,0990.9,+25.4,024,0146,1657727123,23.027 42,0005,0007,0990.7,+26.1,024,0140,1657727423,23.026 37,0006,0008,0990.9,+26.2,023,0110,1657727723,23.005 45,0005,0007,0990.8,+26.1,023,0138,1657728023,23.018 42,0006,0008,0990.9,+26.1,023,0140,1657728323,23.019 42,0005,0007,0990.9,+26.1,023,0136,1657728623,23 47,0005,0007,0991.3,+25.9,024,0138,1657728923,23.002 47,0005,0007,0991.2,+25.9,024,0141,1657729222,23 42,0005,0007,0991.3,+25.9,024,0157,1657729523,23.098 42,0005,0007,0991.3,+25.6,023,0151,1657729823,23.142 47,0005,0007,0991.4,+25.2,025,0123,1657730123,23.133 42,0005,0007,0991.3,+25.0,026,0136,1657730423,23.128 42,0006,0008,0991.2,+24.7,026,0139,1657730723,23.121 42,0005,0007,0991.2,+24.7,027,0127,1657731023,23.111 42,0005,0007,0991.3,+24.7,027,0112,1657731323,23.101 42,0005,0007,0991.1,+24.6,028,0135,1657731623,23.086 57,0005,0007,0991.3,+24.6,029,0129,1657731923,23.089 42,0005,0007,0991.4,+24.4,029,0129,1657732223,23.08 42,0005,0007,0991.5,+24.2,030,0111,1657732523,23.076 42,0006,0008,0991.5,+24.0,029,0125,1657732823,23.079 42,0005,0007,0991.5,+23.9,030,0125,1657733123,23.165 42,0005,0007,0991.3,+23.6,031,0145,1657733423,23.208 54,0005,0007,0991.6,+23.3,032,0132,1657733723,23.213 37,0005,0007,0991.6,+23.0,032,0136,1657734023,23.208 42,0005,0007,0991.6,+22.9,033,0121,1657734323,23.196 42,0005,0007,0991.5,+22.9,034,0121,1657734623,23.198 47,0005,0007,0991.6,+22.5,035,0131,1657734923,23.188 42,0005,0007,0991.4,+22.2,036,0138,1657735223,23.195 42,0005,0007,0991.7,+22.2,035,0139,1657735523,23.187 42,0005,0007,0992.1,+22.0,035,0114,1657735823,23.176 42,0005,0007,0991.9,+21.5,037,0125,1657736123,23.164 45,0005,0007,0992.1,+21.4,037,0134,1657736423,23.15 40,0005,0007,0992.2,+19.9,045,0133,1657737623,23.276 45,0005,0007,0992.3,+19.9,046,0143,1657738223,23.269 40,0005,0007,0992.5,+19.5,047,0135,1657738523,23.268 57,0005,0007,0992.4,+19.2,048,0119,1657738823,23.255 40,0006,0008,0992.6,+19.5,048,0129,1657739123,23.244 42,0006,0008,0992.6,+18.9,047,0138,1657739723,23.243 40,0005,0007,0992.7,+18.9,047,0155,1657740023,23.224 42,0006,0008,0992.8,+18.8,047,0128,1657740323,23.316 45,0005,0007,0992.9,+18.6,048,0134,1657740623,23.372 42,0005,0007,0992.9,+18.8,047,0151,1657740923,23.376 40,0006,0008,0992.9,+18.6,049,0134,1657741523,23.354 47,0005,0007,0993.0,+17.6,052,0137,1657741823,23.341 40,0006,0008,0993.0,+17.8,051,0131,1657742123,23.337 40,0005,0007,0993.2,+17.6,052,0144,1657742423,23.336 42,0005,0007,0993.3,+17.7,052,0118,1657742723,23.33 42,0006,0008,0993.3,+17.4,052,0129,1657743023,23.32 40,0005,0007,0993.2,+16.8,054,0134,1657743323,23.329 40,0005,0007,0993.2,+17.2,054,0155,1657743623,23.297 54,0005,0007,0993.2,+17.3,053,0117,1657743923,23.393 42,0005,0007,0993.1,+16.8,054,0131,1657744223,23.447 42,0005,0007,0992.9,+17.1,054,0129,1657744523,23.438 45,0005,0007,0993.0,+16.6,056,0133,1657744823,23.439 42,0005,0007,0993.0,+16.4,056,0132,1657745123,23.427 42,0005,0007,0993.1,+16.2,056,0144,1657745423,23.423 42,0005,0007,0993.3,+17.0,055,0121,1657746023,23.418 42,0005,0007,0993.0,+16.4,057,0130,1657746323,23.41 40,0006,0008,0993.2,+16.1,057,0120,1657746623,23.401 54,0005,0007,0993.3,+15.7,058,0147,1657746923,23.395 40,0005,0007,0993.2,+15.8,058,0118,1657747223,23.384 54,0005,0007,0992.8,+16.3,056,0145,1657747523,23.477 42,0006,0008,0993.4,+15.9,058,0163,1657747823,23.531 42,0005,0007,0993.0,+15.7,059,0114,1657748123,23.529 42,0005,0007,0993.2,+15.7,058,0151,1657748423,23.517 42,0005,0007,0993.0,+15.7,059,0123,1657748723,23.517 42,0005,0007,0993.2,+15.4,060,0143,1657749023,23.513 45,0005,0007,0993.2,+15.8,058,0124,1657749323,23.501 47,0006,0008,0993.3,+15.8,058,0158,1657749623,23.496 42,0005,0007,0992.9,+15.6,059,0115,1657749923,23.478 42,0005,0007,0993.0,+15.5,059,0129,1657750223,23.478 42,0005,0007,0993.3,+15.9,058,0134,1657750523,23.468 42,0000,0001,0993.3,+15.1,061,0133,1657750823,23.465 40,0005,0007,0993.3,+15.0,060,0133,1657751123,23.555 42,0006,0008,0993.3,+15.0,061,0134,1657751423,23.616 47,0006,0008,0993.4,+15.5,060,0147,1657751723,23.597 42,0006,0008,0993.4,+14.8,061,0115,1657752023,23.6 42,0005,0007,0993.7,+15.1,060,0138,1657752323,23.609 59,0005,0007,0993.3,+14.7,062,0116,1657752623,23.597 42,0005,0007,0993.5,+14.0,065,0128,1657752923,23.592 42,0006,0008,0993.3,+14.5,062,0134,1657753223,23.578 45,0005,0007,0993.5,+14.8,061,0137,1657753523,23.581 42,0005,0007,0993.1,+15.0,062,0136,1657753823,23.578 42,0005,0007,0993.6,+14.5,062,0135,1657754123,23.561 42,0006,0008,0993.5,+14.9,061,0128,1657754423,23.548 42,0005,0007,0993.3,+14.3,062,0140,1657754723,23.647 42,0005,0007,0993.4,+14.5,062,0158,1657755023,23.702 42,0005,0007,0993.6,+15.0,060,0131,1657755323,23.693 42,0005,0007,0993.4,+14.6,063,0134,1657755623,23.688 42,0005,0007,0993.5,+14.0,064,0128,1657755923,23.672 42,0005,0007,0993.5,+14.2,063,0159,1657756223,23.668 40,0005,0007,0993.6,+13.6,065,0121,1657756523,23.665 42,0006,0008,0993.7,+14.5,062,0143,1657756823,23.673 42,0005,0007,0993.9,+14.2,063,0127,1657757123,23.659 42,0006,0008,0993.7,+13.9,065,0152,1657757423,23.642 42,0006,0008,0993.9,+14.2,064,0128,1657758023,23.638 42,0005,0007,0994.1,+13.8,064,0132,1657758323,23.735 54,0005,0007,0993.7,+13.4,066,0119,1657758623,23.775 42,0005,0007,0993.7,+13.7,065,0130,1657758923,23.774 42,0005,0007,0993.9,+12.9,069,0141,1657759223,23.767 57,0006,0008,0993.6,+14.0,064,0131,1657759523,23.76 40,0005,0007,0993.9,+12.7,069,0126,1657759823,23.757 42,0006,0008,0993.8,+13.1,068,0106,1657760123,23.757 42,0005,0007,0993.7,+13.4,066,0133,1657760423,23.751 40,0005,0007,0993.6,+14.0,064,0115,1657760723,23.738 57,0005,0007,0993.8,+13.1,067,0122,1657761023,23.734 47,0005,0007,0993.7,+13.2,067,0119,1657761323,23.725 42,0005,0007,0993.6,+13.2,067,0128,1657761623,23.719 40,0005,0007,0993.9,+12.6,069,0120,1657761923,23.809 42,0005,0007,0993.9,+12.7,069,0150,1657762223,23.864 42,0006,0008,0993.8,+13.0,067,0119,1657762523,23.861 42,0005,0007,0993.6,+12.5,070,0116,1657762823,23.846 42,0005,0007,0993.7,+13.0,067,0137,1657763123,23.845 42,0005,0007,0993.5,+12.8,067,0126,1657763423,23.84 42,0005,0007,0993.5,+12.8,068,0131,1657763723,23.835 42,0005,0007,0993.4,+12.5,069,0123,1657764023,23.83 42,0006,0008,0993.5,+12.8,068,0138,1657764323,23.82 42,0005,0007,0993.7,+12.6,069,0130,1657764623,23.807 54,0005,0007,0993.7,+12.2,070,0133,1657764923,23.805 42,0005,0007,0993.7,+12.6,069,0137,1657765223,23.801 42,0005,0007,0993.7,+11.1,073,0118,1657765523,23.886 42,0005,0007,0993.5,+12.6,069,0134,1657765823,23.936 42,0005,0007,0993.7,+12.1,070,0146,1657766123,23.94 57,0005,0007,0993.8,+12.7,068,0138,1657766423,23.932 42,0006,0008,0994.0,+11.9,071,0130,1657766723,23.928 42,0005,0007,0993.8,+12.7,068,0118,1657767023,23.921 42,0005,0007,0993.4,+12.4,069,0112,1657767623,23.909 57,0005,0007,0993.7,+13.0,068,0119,1657767923,23.909 42,0006,0008,0993.8,+13.0,068,0132,1657768223,23.906 42,0005,0007,0993.9,+12.7,069,0133,1657768523,23.902 42,0005,0007,0993.7,+12.6,069,0139,1657768823,23.903 40,0006,0008,0993.8,+12.5,069,0145,1657769123,23.983 42,0005,0007,0993.7,+12.5,070,0140,1657769424,24.04 42,0005,0007,0993.7,+12.6,069,0115,1657769724,24.032 42,0005,0007,0994.0,+12.7,069,0145,1657770024,24.022 40,0005,0007,0993.7,+13.2,068,0146,1657770324,24.018 37,0005,0007,0993.9,+12.8,070,0147,1657770624,24.027 42,0005,0007,0994.0,+13.3,068,0116,1657770924,24.014 40,0005,0007,0994.1,+13.2,068,0134,1657771224,24.005 42,0005,0007,0994.1,+13.5,068,0138,1657771524,24.004 47,0006,0008,0994.0,+13.8,067,0148,1657771823,24 42,0005,0007,0994.2,+13.6,070,0137,1657772123,23.997 42,0005,0007,0994.3,+14.0,068,0123,1657772423,23.986 52,0005,0007,0994.0,+14.0,068,0133,1657772724,24.078 42,0005,0007,0994.1,+13.9,071,0126,1657773024,24.13 54,0006,0008,0994.1,+14.5,068,0149,1657773324,24.12 40,0005,0007,0994.3,+14.4,069,0129,1657773624,24.119 40,0005,0007,0994.1,+15.0,067,0130,1657773924,24.111 40,0005,0007,0994.3,+15.5,063,0120,1657774224,24.117 42,0005,0007,0994.2,+15.7,064,0149,1657774524,24.103 54,0006,0008,0994.5,+15.9,064,0133,1657774824,24.091 45,0005,0007,0994.5,+16.4,063,0124,1657775124,24.089 40,0005,0007,0994.5,+16.8,062,0140,1657775424,24.086 40,0005,0007,0994.2,+17.2,061,0132,1657775724,24.079 40,0005,0007,0994.2,+17.5,060,0131,1657776024,24.072 40,0005,0007,0994.4,+17.8,058,0122,1657776324,24.171 40,0005,0007,0994.2,+18.1,056,0135,1657776624,24.218 42,0000,0001,0993.9,+18.3,057,0133,1657776924,24.215 40,0005,0007,0994.1,+18.9,055,0123,1657777224,24.211 40,0005,0007,0994.2,+19.3,054,0121,1657777524,24.211 40,0005,0007,0994.1,+19.8,055,0136,1657777824,24.192 40,0005,0007,0994.1,+20.3,053,0123,1657778124,24.188 40,0005,0007,0994.2,+20.7,049,0127,1657778424,24.184 42,0006,0008,0994.0,+21.2,047,0142,1657778724,24.181 42,0005,0007,0993.9,+21.6,047,0141,1657779024,24.168 47,0005,0007,0993.8,+22.0,041,0130,1657779324,24.163 40,0005,0007,0993.9,+22.2,042,0142,1657779624,24.15 42,0005,0007,0993.9,+22.5,041,0127,1657779924,24.25 57,0005,0007,0994.0,+22.6,038,0129,1657780224,24.302 40,0005,0007,0993.9,+22.8,039,0124,1657780524,24.287 42,0005,0007,0993.7,+23.2,038,0130,1657780824,24.291 42,0005,0007,0993.7,+23.4,037,0125,1657781124,24.283 40,0005,0007,0993.6,+23.4,037,0128,1657781424,24.274 49,0005,0007,0993.7,+23.8,037,0099,1657781724,24.267 42,0005,0007,0993.6,+23.9,035,0136,1657782024,24.273 42,0000,0001,0993.6,+24.0,035,0118,1657782324,24.276 40,0005,0007,0993.7,+24.2,035,0136,1657782624,24.255 47,0005,0007,0993.4,+24.2,035,0131,1657782924,24.245 45,0005,0007,0993.4,+24.5,034,0140,1657783224,24.243 42,0006,0008,0993.5,+24.7,033,0123,1657783524,24.338 42,0005,0007,0993.7,+24.8,031,0116,1657783824,24.384 42,0005,0007,0993.7,+24.8,032,0128,1657784124,24.378 42,0005,0007,0993.3,+25.3,032,0151,1657784424,24.377 33,0005,0007,0993.3,+25.4,032,0135,1657784724,24.368 42,0005,0007,0993.4,+25.6,031,0129,1657785024,24.366 42,0005,0007,0993.5,+25.7,031,0109,1657785324,24.368 42,0005,0007,0993.5,+25.9,031,0128,1657785624,24.362 42,0005,0007,0993.3,+26.0,031,0131,1657785924,24.36 42,0005,0007,0993.2,+25.6,031,0121,1657786224,24.349 40,0005,0007,0993.2,+26.1,031,0126,1657786524,24.344 45,0005,0007,0993.5,+26.5,030,0121,1657786824,24.33 42,0005,0007,0993.2,+26.5,030,0125,1657787124,24.437 40,0006,0008,0993.5,+26.6,028,0133,1657787424,24.476 42,0005,0007,0993.6,+26.2,027,0117,1657787724,24.466 52,0005,0007,0993.3,+26.3,026,0154,1657788024,24.454 42,0005,0007,0992.9,+26.4,026,0146,1657788324,24.455 54,0005,0007,0993.0,+26.7,026,0116,1657788624,24.453 42,0005,0007,0992.9,+27.1,027,0165,1657788924,24.455 42,0005,0007,0993.2,+27.2,026,0126,1657789224,24.487 54,0005,0007,0993.0,+27.4,027,0118,1657789524,24.437 42,0005,0007,0993.0,+27.7,026,0128,1657789824,24.421 40,0005,0007,0992.7,+27.5,026,0130,1657790124,24.423 42,0005,0007,0992.7,+27.6,027,0126,1657790424,24.424 42,0005,0007,0992.7,+27.4,026,0134,1657790724,24.507 40,0005,0007,0992.7,+27.3,027,0131,1657791024,24.57 37,0005,0007,0992.8,+28.2,027,0112,1657791324,24.553 45,0005,0007,0992.7,+27.8,024,0141,1657791624,24.555 40,0005,0007,0992.5,+28.1,026,0135,1657791924,24.551 42,0005,0007,0992.4,+28.4,025,0121,1657792524,24.534 37,0006,0008,0992.3,+28.2,025,0131,1657792824,24.522 37,0006,0008,0992.5,+28.2,024,0136,1657793124,24.518 42,0000,0001,0992.4,+27.9,025,0110,1657793424,24.515 40,0005,0007,0992.2,+28.8,025,0137,1657793724,24.521 40,0006,0008,0992.2,+29.0,024,0128,1657794024,24.512 45,0005,0007,0992.2,+29.1,024,0128,1657794324,24.602 37,0005,0007,0992.3,+28.9,024,0111,1657794624,24.668 35,0005,0007,0991.9,+28.6,024,0136,1657794924,24.654 42,0005,0007,0992.1,+28.7,023,0147,1657795224,24.648 52,0005,0007,0992.1,+28.8,023,0153,1657795524,24.645 40,0005,0007,0991.9,+28.6,023,0131,1657795824,24.631 42,0005,0007,0992.0,+28.5,023,0129,1657796124,24.634 52,0005,0007,0992.1,+29.1,022,0139,1657796424,24.619 49,0006,0008,0992.1,+28.7,023,0132,1657796724,24.621 45,0005,0007,0991.8,+29.2,022,0120,1657797024,24.615 40,0005,0007,0991.7,+29.8,022,0124,1657797324,24.608 49,0005,0007,0991.7,+29.5,021,0158,1657797624,24.621 42,0000,0001,0991.6,+29.5,021,0151,1657797924,24.709 45,0005,0007,0991.7,+29.2,020,0126,1657798524,24.76 40,0005,0007,0991.5,+29.4,020,0123,1657798824,24.743 54,0006,0008,0991.6,+29.6,022,0143,1657799124,24.743 40,0005,0007,0991.6,+30.1,020,0132,1657799724,24.727 40,0006,0008,0991.5,+30.2,022,0137,1657800024,24.716 42,0006,0008,0991.6,+30.1,020,0129,1657800324,24.717 40,0005,0007,0991.3,+29.9,020,0117,1657800624,24.717 40,0005,0007,0991.2,+30.2,020,0149,1657800924,24.714 40,0005,0007,0991.4,+29.9,021,0134,1657801224,24.705 40,0005,0007,0991.4,+29.4,020,0132,1657801524,24.8 42,0005,0007,0991.3,+29.5,020,0139,1657801824,24.855 42,0006,0008,0991.2,+29.8,020,0130,1657802124,24.847 45,0005,0007,0991.0,+30.6,020,0133,1657802424,24.84 42,0005,0007,0991.0,+30.2,020,0130,1657802724,24.824 40,0005,0007,0990.9,+30.1,019,0130,1657803024,24.823 40,0005,0007,0991.1,+30.3,020,0129,1657803324,24.825 42,0005,0007,0991.0,+29.5,019,0114,1657803624,24.82 57,0005,0007,0990.9,+29.9,021,0136,1657803924,24.825 40,0006,0008,0990.9,+30.2,020,0160,1657804224,24.809 40,0005,0007,0990.7,+30.8,020,0128,1657804524,24.816 40,0005,0007,0990.9,+30.4,020,0144,1657804824,24.802 40,0005,0007,0990.6,+30.4,020,0125,1657805124,24.901 37,0005,0007,0990.9,+30.2,020,0122,1657805424,24.949 42,0005,0007,0990.7,+30.3,021,0126,1657805724,24.949 40,0005,0007,0990.6,+30.4,021,0110,1657806024,24.946 52,0005,0007,0990.7,+29.6,020,0142,1657806324,24.943 49,0005,0007,0990.7,+29.9,021,0113,1657806624,24.942 52,0005,0007,0990.7,+29.8,020,0119,1657806924,24.944 40,0005,0007,0990.7,+30.2,021,0134,1657807224,24.926 42,0005,0007,0990.6,+29.9,021,0131,1657807524,24.919 40,0005,0007,0990.8,+29.7,021,0134,1657807824,24.92 40,0005,0007,0990.8,+29.7,020,0119,1657808124,24.919 37,0005,0007,0990.6,+30.0,020,0118,1657808424,24.907 40,0005,0007,0990.4,+29.7,020,0130,1657808725,25.001 40,0005,0007,0990.5,+30.4,022,0116,1657809025,25.047 54,0005,0007,0990.3,+30.1,021,0135,1657809325,25.048 40,0006,0008,0990.4,+30.0,021,0114,1657809625,25.041 37,0005,0007,0990.4,+30.2,021,0113,1657809925,25.039 40,0005,0007,0990.4,+29.9,020,0125,1657810225,25.036 37,0005,0007,0990.4,+29.9,021,0133,1657810525,25.03 52,0005,0007,0990.4,+29.9,020,0134,1657810825,25.027 40,0005,0007,0990.1,+30.1,020,0141,1657811125,25.012 42,0006,0008,0990.2,+30.2,022,0134,1657811424,25 37,0005,0007,0990.5,+30.0,021,0133,1657811725,25.008 40,0005,0007,0990.0,+29.6,021,0102,1657812024,24.993 40,0006,0008,0990.2,+29.8,020,0122,1657812325,25.093 35,0005,0007,0990.3,+29.8,020,0129,1657812625,25.157 49,0005,0007,0990.3,+29.9,021,0142,1657812925,25.145 40,0000,0001,0990.0,+30.0,021,0143,1657813225,25.131 40,0005,0007,0990.1,+29.9,021,0141,1657813525,25.132 40,0005,0007,0990.3,+29.9,022,0129,1657813825,25.12 47,0005,0007,0990.1,+29.8,022,0140,1657814125,25.115 37,0005,0007,0989.9,+29.9,022,0131,1657814425,25.125 40,0005,0007,0990.0,+29.9,022,0138,1657814725,25.115 47,0006,0008,0989.9,+29.7,022,0138,1657815025,25.098 42,0005,0007,0990.0,+29.5,022,0128,1657815325,25.097 40,0005,0007,0990.0,+29.7,023,0115,1657815625,25.1 42,0005,0007,0990.2,+29.4,023,0132,1657815925,25.195 42,0006,0008,0990.2,+29.4,023,0127,1657816225,25.249 54,0005,0007,0990.1,+29.3,022,0130,1657816525,25.251 42,0006,0008,0990.1,+29.2,023,0132,1657816825,25.229 35,0005,0007,0990.4,+29.0,024,0150,1657817125,25.235 42,0005,0007,0990.2,+28.9,025,0119,1657817425,25.232 59,0005,0007,0990.3,+28.8,025,0128,1657817725,25.237 42,0005,0007,0990.3,+28.6,027,0143,1657818025,25.233 42,0005,0007,0990.2,+28.5,026,0130,1657818325,25.22 42,0005,0007,0990.3,+28.2,028,0137,1657818625,25.205 40,0005,0007,0990.4,+27.8,030,0126,1657818925,25.207 42,0005,0007,0990.1,+27.5,030,0135,1657819225,25.188 42,0005,0007,0990.2,+27.2,032,0140,1657819525,25.285 47,0005,0007,0990.3,+27.0,033,0126,1657819825,25.339 37,0005,0007,0990.4,+26.7,033,0133,1657820125,25.329 40,0005,0007,0990.6,+26.0,035,0120,1657820425,25.324 42,0005,0007,0990.2,+26.1,035,0098,1657820725,25.32 52,0005,0007,0990.3,+24.9,039,0152,1657821025,25.319 30,0005,0007,0990.3,+24.9,038,0131,1657821325,25.317 40,0006,0008,0990.6,+24.5,040,0131,1657821625,25.294 40,0005,0007,0990.3,+23.9,040,0138,1657822225,25.293 40,0005,0007,0990.4,+24.0,039,0131,1657822525,25.289 40,0005,0007,0990.8,+23.7,040,0148,1657822825,25.287 40,0005,0007,0990.7,+22.6,043,0125,1657823125,25.377 40,0005,0007,0990.5,+23.1,041,0123,1657823425,25.421 40,0005,0007,0990.7,+22.3,044,0145,1657823725,25.424 40,0005,0007,0990.9,+22.6,043,0123,1657824025,25.404 45,0005,0007,0990.8,+22.4,044,0121,1657824325,25.399 57,0005,0007,0990.6,+22.4,044,0138,1657824625,25.406 40,0005,0007,0990.8,+22.3,043,0135,1657824925,25.386 40,0005,0007,0990.9,+21.9,045,0119,1657825225,25.389 52,0005,0007,0990.6,+21.7,045,0112,1657825525,25.376 54,0006,0008,0991.0,+21.4,045,0146,1657825825,25.366 42,0005,0007,0991.1,+21.5,045,0125,1657826125,25.357 52,0005,0007,0990.9,+21.5,045,0144,1657826425,25.355 40,0005,0007,0991.0,+20.3,049,0122,1657826725,25.447 42,0005,0007,0991.0,+20.5,048,0113,1657827025,25.502 54,0005,0007,0990.9,+20.7,047,0142,1657827325,25.49 40,0006,0008,0990.9,+20.5,048,0125,1657827625,25.48 42,0005,0007,0991.2,+20.4,048,0129,1657827925,25.479 42,0005,0007,0991.0,+20.2,048,0127,1657828225,25.463 42,0005,0007,0991.0,+20.2,048,0143,1657828525,25.462 42,0005,0007,0991.1,+19.7,049,0124,1657828825,25.458 42,0005,0007,0991.2,+20.1,049,0135,1657829125,25.448 42,0005,0007,0990.9,+19.8,050,0137,1657829425,25.448 54,0005,0007,0990.8,+19.9,050,0113,1657829725,25.434 42,0006,0008,0990.9,+19.7,050,0130,1657830025,25.433 42,0006,0008,0991.1,+19.7,050,0132,1657830325,25.519 42,0005,0007,0990.9,+19.5,050,0138,1657830625,25.577 42,0005,0007,0991.1,+19.2,050,0126,1657830925,25.572 47,0005,0007,0990.8,+19.0,052,0144,1657831225,25.566 57,0006,0008,0990.9,+18.8,052,0136,1657831525,25.543 42,0006,0008,0991.2,+18.6,053,0115,1657831825,25.546 42,0005,0007,0991.1,+18.8,052,0127,1657832125,25.535 42,0005,0007,0990.8,+18.5,053,0135,1657832425,25.53 54,0005,0007,0990.8,+19.0,052,0117,1657832725,25.527 42,0005,0007,0990.9,+18.5,053,0149,1657833025,25.52 42,0005,0007,0990.9,+18.5,053,0124,1657833325,25.506 42,0005,0007,0990.8,+18.7,052,0115,1657833625,25.511 42,0005,0007,0990.7,+18.3,053,0110,1657833925,25.594 42,0005,0007,0990.7,+18.3,053,0144,1657834225,25.65 42,0005,0007,0990.7,+18.3,053,0111,1657834525,25.629 42,0005,0007,0990.6,+17.2,057,0122,1657834825,25.632 42,0005,0007,0990.8,+17.5,056,0126,1657835125,25.633 45,0005,0007,0990.8,+17.6,056,0139,1657835425,25.618 42,0006,0008,0990.9,+17.7,056,0125,1657835725,25.608 42,0005,0007,0990.8,+17.5,056,0121,1657836025,25.622 42,0005,0007,0990.8,+18.0,055,0126,1657836325,25.597 45,0005,0007,0990.8,+17.3,057,0171,1657836625,25.59 42,0006,0008,0990.8,+17.4,056,0139,1657836925,25.587 42,0005,0007,0990.6,+17.0,058,0143,1657837225,25.588 42,0006,0008,0990.5,+17.1,057,0135,1657837525,25.677 54,0005,0007,0990.5,+17.0,058,0112,1657837825,25.731 40,0000,0001,0990.6,+17.4,057,0119,1657838125,25.721 57,0005,0007,0990.4,+17.0,057,0140,1657838425,25.713 45,0005,0007,0990.4,+17.1,058,0144,1657838725,25.718 47,0005,0007,0990.2,+17.0,057,0128,1657839025,25.713 45,0005,0007,0990.3,+17.1,058,0123,1657839325,25.712 45,0005,0007,0990.1,+16.9,058,0118,1657839625,25.701 59,0005,0007,0990.7,+16.7,059,0136,1657839925,25.699 45,0005,0007,0990.4,+15.5,063,0129,1657840225,25.68 54,0005,0007,0990.3,+16.0,061,0129,1657840525,25.675 45,0005,0007,0990.4,+16.1,061,0160,1657840825,25.677 42,0005,0007,0990.3,+16.3,061,0164,1657841125,25.753 42,0005,0007,0990.5,+15.9,062,0121,1657841425,25.813 45,0005,0007,0990.2,+16.1,061,0122,1657841725,25.806 45,0005,0007,0990.4,+15.9,062,0140,1657842025,25.795 42,0005,0007,0990.2,+16.5,060,0132,1657842325,25.784 42,0005,0007,0990.2,+16.5,060,0144,1657842625,25.784 47,0005,0007,0990.2,+16.3,060,0140,1657842925,25.773 49,0005,0007,0990.0,+15.5,063,0133,1657843225,25.765 45,0005,0007,0990.0,+15.0,065,0128,1657843525,25.767 45,0006,0008,0990.0,+15.6,063,0137,1657843825,25.746 45,0006,0008,0990.2,+16.0,061,0132,1657844125,25.747 54,0005,0007,0990.1,+16.0,061,0111,1657844425,25.757 49,0006,0008,0990.2,+15.5,063,0127,1657844725,25.835 45,0005,0007,0990.0,+15.5,063,0127,1657845025,25.89 45,0005,0007,0990.0,+15.2,064,0125,1657845325,25.883 45,0005,0007,0990.1,+15.4,064,0135,1657845625,25.875 45,0005,0007,0989.9,+15.2,064,0117,1657845925,25.866 45,0005,0007,0989.9,+15.2,064,0124,1657846225,25.863 45,0006,0008,0989.9,+15.1,064,0128,1657846525,25.843 59,0005,0007,0989.7,+15.5,064,0147,1657846825,25.851 42,0005,0007,0989.9,+14.9,066,0125,1657847125,25.841 45,0005,0007,0990.0,+15.4,063,0139,1657847425,25.849 49,0005,0007,0989.8,+14.9,066,0118,1657847725,25.846 42,0005,0007,0989.8,+14.9,065,0129,1657848025,25.84 45,0005,0007,0989.7,+14.8,065,0147,1657848325,25.941 45,0006,0008,0989.7,+14.3,067,0133,1657848625,25.98 45,0005,0007,0989.6,+14.9,065,0129,1657848925,25.98 45,0005,0007,0989.4,+14.7,065,0143,1657849225,25.968 45,0005,0007,0989.5,+14.6,066,0135,1657849525,25.971 57,0005,0007,0989.7,+13.9,069,0158,1657849825,25.956 42,0005,0007,0989.7,+14.4,066,0123,1657850125,25.95 45,0005,0007,0989.6,+14.9,065,0118,1657850425,25.936 42,0005,0007,0989.4,+14.0,068,0142,1657850725,25.925 37,0005,0007,0989.9,+14.2,067,0111,1657851025,25.922 42,0005,0007,0989.6,+13.8,069,0145,1657851325,25.921 45,0005,0007,0989.7,+14.1,067,0132,1657851625,25.913 45,0006,0008,0989.9,+14.6,067,0127,1657851925,25.999 59,0006,0008,0989.5,+13.9,067,0122,1657852226,26.057 45,0000,0001,0989.6,+13.9,068,0144,1657852526,26.044 45,0006,0008,0989.8,+14.1,067,0130,1657852826,26.044 42,0005,0007,0989.6,+14.3,066,0128,1657853126,26.036 42,0006,0008,0990.0,+14.1,067,0126,1657853426,26.027 59,0005,0007,0989.8,+14.2,067,0126,1657853726,26.029 45,0005,0007,0989.5,+14.3,067,0125,1657854026,26.014 45,0006,0008,0989.8,+14.5,066,0133,1657854326,26.005 45,0005,0007,0989.6,+13.9,068,0122,1657854626,26.005 45,0006,0008,0989.5,+13.5,070,0125,1657854925,25.998 47,0005,0007,0989.8,+14.1,067,0144,1657855225,25.988 30,0005,0007,0989.8,+13.5,070,0135,1657855526,26.091 49,0005,0007,0989.8,+13.9,068,0110,1657855826,26.145 45,0005,0007,0989.8,+13.9,069,0133,1657856126,26.137 45,0005,0007,0989.8,+13.9,069,0149,1657856426,26.133 45,0005,0007,0989.8,+13.4,071,0136,1657856726,26.124 42,0005,0007,0989.7,+13.9,070,0130,1657857026,26.119 45,0005,0007,0989.7,+14.2,069,0138,1657857326,26.114 45,0005,0007,0989.6,+14.0,070,0125,1657857626,26.106 45,0005,0007,0990.0,+14.5,069,0127,1657857926,26.101 42,0005,0007,0989.7,+14.6,068,0138,1657858226,26.093 54,0005,0007,0989.6,+14.1,072,0153,1657858526,26.091 47,0006,0008,0989.6,+14.3,071,0095,1657858826,26.084 45,0005,0007,0989.5,+15.0,069,0138,1657859126,26.187 42,0005,0007,0989.4,+15.3,068,0135,1657859426,26.224 42,0005,0007,0989.5,+15.0,069,0134,1657859726,26.224 42,0005,0007,0989.4,+15.0,068,0131,1657860026,26.204 42,0006,0008,0989.5,+15.4,067,0144,1657860326,26.195 57,0000,0001,0989.6,+15.7,066,0147,1657860626,26.194 42,0006,0008,0989.7,+16.0,065,0125,1657860926,26.183 42,0005,0007,0989.6,+16.3,064,0121,1657861226,26.179 49,0005,0007,0989.6,+16.5,062,0128,1657861526,26.178 42,0005,0007,0989.8,+16.8,062,0148,1657861826,26.164 42,0005,0007,0989.7,+17.1,062,0132,1657862126,26.158 45,0000,0001,0989.7,+17.4,060,0115,1657862426,26.151 40,0006,0008,0989.8,+17.9,059,0125,1657862726,26.247 42,0005,0007,0989.6,+18.2,058,0128,1657863026,26.298 42,0005,0007,0989.2,+18.7,058,0132,1657863326,26.29 40,0005,0007,0989.2,+19.0,056,0137,1657863626,26.284 40,0005,0007,0989.0,+19.4,057,0137,1657863926,26.277 40,0005,0007,0989.0,+19.7,056,0142,1657864226,26.27 42,0005,0007,0989.2,+20.0,055,0145,1657864526,26.265 47,0005,0007,0989.1,+20.2,054,0124,1657864826,26.352 42,0005,0007,0989.2,+20.6,053,0138,1657865126,26.255 42,0005,0007,0989.0,+20.9,052,0119,1657865426,26.248 42,0005,0007,0989.0,+21.3,051,0133,1657865726,26.242 33,0005,0007,0988.9,+21.9,048,0155,1657866026,26.24 42,0005,0007,0988.8,+22.2,047,0117,1657866326,26.328 40,0005,0007,0989.0,+22.7,047,0131,1657866626,26.377 42,0005,0007,0988.8,+23.2,047,0136,1657866926,26.373 45,0005,0007,0988.9,+23.4,045,0129,1657867226,26.372 54,0005,0007,0989.0,+23.7,044,0129,1657867526,26.373 40,0005,0007,0988.9,+23.9,045,0130,1657867826,26.355 40,0005,0007,0988.7,+24.3,043,0139,1657868126,26.357 42,0005,0007,0988.4,+24.9,042,0134,1657868426,26.359 52,0005,0007,0988.5,+25.2,039,0141,1657868726,26.356 42,0000,0001,0988.7,+25.5,037,0118,1657869026,26.34 42,0005,0007,0988.7,+25.6,032,0137,1657869326,26.33 40,0005,0007,0988.5,+25.7,034,0128,1657869626,26.336 45,0005,0007,0988.5,+26.4,033,0144,1657869926,26.43 42,0000,0001,0988.5,+26.4,033,0148,1657870226,26.48 42,0005,0007,0988.4,+26.7,034,0152,1657870526,26.482 42,0000,0001,0988.5,+26.8,033,0121,1657870826,26.465 42,0006,0008,0988.4,+27.3,030,0142,1657871126,26.451 52,0005,0007,0988.5,+27.6,030,0135,1657871426,26.453 40,0005,0007,0988.3,+28.0,027,0134,1657871726,26.458 40,0006,0008,0988.2,+28.0,026,0113,1657872026,26.445 40,0006,0008,0988.4,+28.1,027,0131,1657872326,26.453 40,0005,0007,0988.3,+28.3,025,0149,1657872626,26.44 40,0005,0007,0988.4,+28.3,026,0117,1657872926,26.439 45,0005,0007,0988.3,+28.9,026,0140,1657873226,26.432 40,0006,0008,0988.2,+28.8,024,0138,1657873526,26.526 40,0006,0008,0988.4,+28.9,024,0129,1657873826,26.569 40,0006,0008,0988.1,+29.1,025,0131,1657874126,26.571 54,0005,0007,0988.2,+29.1,025,0114,1657874426,26.57 40,0005,0007,0988.3,+29.7,025,0120,1657874726,26.572 40,0005,0007,0988.3,+29.7,025,0126,1657875026,26.558 37,0005,0007,0988.3,+29.7,025,0138,1657875326,26.559 35,0005,0007,0988.0,+30.0,025,0130,1657875626,26.553 57,0005,0007,0988.3,+29.6,025,0140,1657875926,26.552 45,0005,0007,0988.0,+29.9,024,0132,1657876226,26.54 37,0005,0007,0988.0,+30.2,025,0124,1657876526,26.543 45,0005,0007,0988.2,+30.4,024,0126,1657876826,26.532 42,0006,0008,0987.8,+29.8,022,0120,1657877126,26.624 37,0005,0007,0987.9,+29.9,022,0127,1657877426,26.691 37,0005,0007,0988.0,+30.2,024,0120,1657877726,26.675 40,0005,0007,0987.9,+30.7,022,0135,1657878026,26.678 40,0006,0008,0987.8,+31.4,022,0118,1657878326,26.673 42,0005,0007,0987.9,+30.7,020,0123,1657878626,26.667 42,0005,0007,0987.6,+30.9,021,0136,1657878926,26.662 35,0006,0008,0988.0,+31.1,021,0132,1657879226,26.652 37,0005,0007,0987.4,+30.5,021,0130,1657879526,26.641 42,0006,0008,0987.5,+30.4,020,0145,1657879826,26.635 35,0005,0007,0987.4,+31.2,020,0135,1657880126,26.612 35,0005,0007,0987.4,+31.4,022,0147,1657880426,26.613 35,0005,0007,0987.2,+32.0,021,0116,1657880726,26.715 40,0005,0007,0987.6,+31.8,021,0144,1657881026,26.773 37,0005,0007,0987.3,+31.8,021,0118,1657881326,26.769 33,0005,0007,0987.5,+31.6,020,0137,1657881626,26.764 40,0005,0007,0987.4,+31.7,020,0135,1657881926,26.762 47,0005,0007,0987.3,+31.1,020,0132,1657882226,26.756 35,0006,0008,0987.5,+31.5,020,0126,1657882526,26.756 49,0005,0007,0986.9,+31.0,021,0128,1657882826,26.739 30,0005,0007,0987.3,+31.2,021,0126,1657883126,26.748 35,0005,0007,0987.3,+31.5,022,0132,1657883426,26.742 42,0005,0007,0987.1,+31.1,021,0126,1657883726,26.734 40,0005,0007,0987.2,+31.6,020,0143,1657884026,26.737 40,0005,0007,0987.1,+31.7,021,0137,1657884326,26.838 35,0005,0007,0987.2,+31.1,021,0140,1657884626,26.883 35,0006,0008,0987.3,+31.6,020,0137,1657884926,26.893 37,0005,0007,0987.2,+31.7,021,0147,1657885226,26.878 40,0006,0008,0987.0,+31.0,021,0131,1657885526,26.882 47,0005,0007,0987.4,+31.0,020,0129,1657885826,26.864 40,0006,0008,0987.0,+30.5,020,0146,1657886126,26.891 40,0005,0007,0987.0,+31.0,023,0132,1657886426,26.85 35,0006,0008,0986.8,+31.3,020,0143,1657886726,26.852 35,0006,0008,0987.1,+31.0,020,0133,1657887026,26.84 35,0005,0007,0987.0,+30.6,021,0134,1657887326,26.848 37,0005,0007,0987.1,+30.7,022,0113,1657887626,26.844 35,0005,0007,0987.0,+31.1,021,0141,1657887926,26.933 52,0005,0007,0986.8,+31.6,021,0138,1657888226,26.975 40,0005,0007,0987.0,+31.9,020,0128,1657888526,26.974 33,0005,0007,0986.9,+32.3,021,0121,1657888826,26.97 35,0006,0008,0987.2,+31.5,019,0127,1657889126,26.96 37,0005,0007,0986.9,+31.1,019,0120,1657889426,26.962 49,0005,0007,0986.7,+31.7,019,0144,1657889726,26.958 37,0005,0007,0987.2,+31.8,018,0133,1657890026,26.946 35,0005,0007,0987.2,+31.6,019,0128,1657890326,26.935 37,0005,0007,0987.1,+31.1,019,0150,1657890626,26.94 35,0005,0007,0987.1,+30.8,021,0145,1657890926,26.93 33,0005,0007,0987.2,+30.7,021,0138,1657891226,26.935 35,0005,0007,0986.9,+30.8,020,0151,1657891527,27.009 37,0005,0007,0986.8,+31.2,020,0128,1657891827,27.076 33,0005,0007,0987.0,+31.8,021,0124,1657892127,27.082 35,0005,0007,0987.0,+31.6,020,0126,1657892427,27.074 35,0005,0007,0986.8,+31.8,020,0109,1657892727,27.075 47,0005,0007,0987.0,+31.4,019,0141,1657893027,27.069 45,0005,0007,0987.0,+30.9,021,0152,1657893327,27.066 35,0005,0007,0987.0,+31.1,021,0129,1657893627,27.056 33,0005,0007,0986.9,+31.4,020,0141,1657893927,27.052 47,0005,0007,0986.9,+30.9,021,0133,1657894227,27.041 35,0005,0007,0986.8,+30.9,023,0137,1657894527,27.041 35,0006,0008,0986.8,+30.9,022,0128,1657894827,27.023 40,0006,0008,0986.7,+30.9,020,0144,1657895127,27.123 37,0005,0007,0987.0,+31.0,021,0161,1657895427,27.176 37,0000,0001,0986.7,+31.7,020,0130,1657895727,27.174 47,0005,0007,0987.0,+31.8,020,0137,1657896027,27.162 40,0005,0007,0986.9,+31.7,019,0120,1657896327,27.163 54,0005,0007,0986.7,+31.8,019,0128,1657896627,27.155 40,0005,0007,0986.7,+32.0,020,0115,1657896927,27.162 37,0005,0007,0986.6,+32.0,018,0119,1657897227,27.158 37,0005,0007,0986.8,+31.8,019,0140,1657897527,27.154 40,0005,0007,0986.7,+31.6,018,0125,1657897827,27.154 37,0005,0007,0986.8,+31.8,019,0122,1657898127,27.152 45,0005,0007,0986.6,+32.0,019,0133,1657898427,27.143 37,0005,0007,0987.1,+31.8,019,0130,1657898727,27.244 40,0005,0007,0986.9,+31.8,018,0133,1657899027,27.292 45,0005,0007,0986.7,+31.7,020,0132,1657899327,27.275 42,0005,0007,0986.8,+31.5,020,0140,1657899627,27.285 35,0005,0007,0986.8,+31.4,020,0145,1657899927,27.276 42,0005,0007,0987.0,+31.4,019,0152,1657900227,27.274 35,0005,0007,0986.9,+31.4,019,0127,1657900527,27.257 40,0006,0008,0986.8,+31.6,021,0127,1657900827,27.259 37,0005,0007,0986.8,+31.3,021,0134,1657901127,27.253 35,0005,0007,0986.7,+31.2,021,0126,1657901427,27.263 42,0005,0007,0986.8,+31.3,021,0136,1657901727,27.248 49,0006,0008,0987.2,+31.1,021,0115,1657902027,27.244 37,0005,0007,0987.0,+31.1,020,0118,1657902327,27.335 35,0005,0007,0986.9,+31.0,022,0108,1657902627,27.387 37,0006,0008,0987.1,+31.0,021,0105,1657902927,27.375 49,0005,0007,0987.0,+31.1,023,0129,1657903227,27.375 52,0006,0008,0987.1,+30.7,026,0145,1657903527,27.371 37,0006,0008,0987.1,+30.6,024,0140,1657903827,27.363 42,0005,0007,0986.9,+30.5,028,0131,1657904127,27.365 37,0005,0007,0987.4,+29.9,030,0135,1657904427,27.359 35,0005,0007,0986.8,+29.8,030,0133,1657904727,27.362 37,0006,0008,0987.1,+29.2,030,0131,1657905027,27.348 42,0005,0007,0986.9,+28.5,035,0124,1657905327,27.359 37,0005,0007,0987.1,+28.2,035,0132,1657905627,27.339 42,0005,0007,0986.9,+27.7,038,0128,1657905927,27.438 37,0005,0007,0987.0,+27.4,036,0146,1657906227,27.474 37,0005,0007,0987.1,+27.3,037,0107,1657906527,27.475 37,0005,0007,0987.2,+27.1,037,0124,1657906827,27.494 42,0005,0007,0987.2,+26.6,038,0131,1657907127,27.47 37,0005,0007,0987.0,+26.6,037,0125,1657907427,27.463 37,0005,0007,0987.2,+26.1,038,0126,1657907727,27.453 37,0005,0007,0987.4,+25.9,039,0128,1657908027,27.441 37,0005,0007,0987.2,+25.5,039,0128,1657908327,27.433 49,0005,0007,0987.3,+25.1,039,0127,1657908627,27.434 35,0005,0007,0987.5,+25.1,040,0117,1657908927,27.428 37,0005,0007,0987.5,+24.8,040,0134,1657909227,27.416 37,0006,0008,0987.9,+24.6,040,0128,1657909527,27.523 37,0005,0007,0987.6,+24.5,040,0131,1657909827,27.574 37,0005,0007,0987.8,+24.3,041,0108,1657910127,27.559 54,0005,0007,0987.8,+23.9,041,0122,1657910427,27.555 37,0006,0008,0988.1,+24.0,041,0115,1657910727,27.54 42,0005,0007,0987.9,+23.9,042,0128,1657911327,27.529 37,0006,0008,0988.3,+23.3,043,0116,1657911627,27.514 42,0005,0007,0987.9,+23.4,041,0130,1657911927,27.522 40,0005,0007,0988.0,+22.7,044,0133,1657912227,27.512 37,0005,0007,0988.2,+22.5,045,0155,1657912827,27.496 40,0005,0007,0988.1,+22.9,044,0132,1657913127,27.585 37,0005,0007,0988.4,+22.5,044,0137,1657913427,27.648 40,0005,0007,0988.4,+22.0,047,0126,1657913727,27.641 37,0005,0007,0988.3,+22.6,045,0143,1657914027,27.631 45,0005,0007,0988.6,+22.3,045,0138,1657914927,27.62 40,0005,0007,0988.4,+22.1,046,0119,1657915527,27.595 37,0005,0007,0988.5,+22.2,046,0128,1657915827,27.58 45,0005,0007,0988.7,+22.0,047,0146,1657916127,27.59 37,0005,0007,0988.4,+21.5,048,0107,1657916727,27.673 40,0005,0007,0988.7,+21.2,049,0129,1657917027,27.718 54,0005,0007,0988.5,+21.0,050,0131,1657917327,27.722 52,0005,0007,0988.8,+21.2,049,0112,1657917627,27.714 40,0005,0007,0988.9,+20.5,050,0140,1657917927,27.702 45,0005,0007,0988.6,+20.6,050,0130,1657918227,27.702 40,0005,0007,0988.6,+20.8,050,0131,1657918527,27.706 54,0006,0008,0988.7,+20.8,049,0145,1657918836,36.319 40,0005,0007,0988.7,+20.6,050,0144,1657919127,27.686 35,0005,0007,0988.8,+20.4,051,0121,1657919427,27.684 42,0005,0007,0989.1,+20.5,051,0130,1657919727,27.667 49,0006,0008,0988.9,+20.3,051,0130,1657920027,27.662 37,0005,0007,0988.9,+20.3,051,0128,1657920627,27.805 37,0005,0007,0989.1,+20.3,051,0152,1657920927,27.807 42,0005,0007,0988.7,+20.1,053,0125,1657921227,27.797 37,0005,0007,0988.9,+19.5,054,0125,1657921527,27.801 37,0005,0007,0988.7,+19.9,053,0103,1657921827,27.78 35,0005,0007,0988.8,+19.7,054,0132,1657922127,27.774 37,0006,0008,0988.7,+19.5,055,0142,1657922427,27.769 37,0005,0007,0988.6,+19.6,054,0124,1657922727,27.767 37,0005,0007,0988.8,+19.7,054,0120,1657923027,27.758 37,0005,0007,0988.8,+19.8,053,0108,1657923327,27.759 37,0005,0007,0988.9,+19.7,054,0135,1657923627,27.749 37,0005,0007,0988.7,+19.2,055,0113,1657923927,27.849 37,0005,0007,0988.9,+18.3,058,0119,1657924227,27.89 37,0006,0008,0989.1,+18.7,058,0127,1657924527,27.891 42,0005,0007,0988.9,+18.3,058,0147,1657924827,27.893 37,0006,0008,0988.9,+18.3,058,0124,1657925127,27.882 45,0005,0007,0988.8,+18.5,057,0132,1657925427,27.87 54,0005,0007,0988.9,+18.5,058,0148,1657925727,27.878 35,0005,0007,0989.0,+18.7,057,0130,1657926027,27.86 37,0005,0007,0988.8,+18.2,059,0130,1657926327,27.862 37,0005,0007,0988.9,+18.4,058,0149,1657926627,27.854 40,0005,0007,0988.9,+18.1,060,0135,1657926927,27.839 42,0005,0007,0989.1,+18.6,058,0116,1657927227,27.835 37,0005,0007,0988.9,+18.1,060,0112,1657927527,27.932 37,0005,0007,0988.8,+18.1,059,0134,1657927827,27.98 40,0005,0007,0989.1,+18.4,058,0128,1657928127,27.975 37,0005,0007,0989.0,+18.3,059,0129,1657928427,27.967 40,0005,0007,0989.2,+18.0,060,0113,1657928727,27.963 37,0005,0007,0989.2,+18.0,060,0143,1657929027,27.963 40,0005,0007,0988.8,+18.3,059,0141,1657929327,27.967 40,0005,0007,0989.0,+17.4,062,0145,1657929627,27.934 40,0005,0007,0989.3,+17.7,061,0127,1657929927,27.925 40,0006,0008,0989.0,+17.1,063,0123,1657930227,27.922 40,0005,0007,0989.2,+17.7,060,0112,1657930527,27.913 42,0000,0001,0989.0,+17.7,060,0139,1657930827,27.896 54,0005,0007,0989.3,+17.5,061,0128,1657931127,27.994 40,0005,0007,0989.3,+17.6,061,0122,1657931428,28.054 45,0005,0007,0989.2,+16.3,066,0140,1657931728,28.053 40,0005,0007,0989.2,+17.2,062,0118,1657932028,28.051 45,0005,0007,0989.2,+16.9,064,0134,1657932328,28.039 54,0005,0007,0989.3,+17.6,061,0137,1657932628,28.028 37,0005,0007,0989.2,+16.3,066,0113,1657932928,28.013 40,0005,0007,0989.3,+16.0,067,0125,1657933227,27.999 40,0005,0007,0989.5,+17.0,063,0119,1657933528,28.01 40,0005,0007,0989.3,+16.8,063,0146,1657933828,28.007 40,0005,0007,0989.1,+17.2,062,0135,1657934127,27.994 40,0005,0007,0989.5,+16.6,065,0125,1657934427,27.982 37,0005,0007,0989.5,+16.6,064,0131,1657934728,28.08 40,0005,0007,0989.2,+16.4,065,0124,1657935028,28.139 40,0005,0007,0989.2,+16.9,063,0127,1657935328,28.124 40,0006,0008,0989.2,+16.9,063,0113,1657935628,28.114 37,0005,0007,0989.1,+16.1,067,0116,1657935928,28.109 40,0005,0007,0989.1,+16.4,065,0128,1657936228,28.106 40,0005,0007,0989.4,+16.5,065,0125,1657936528,28.093 40,0005,0007,0989.0,+17.0,063,0123,1657936828,28.085 40,0005,0007,0989.3,+16.9,063,0146,1657937128,28.077 52,0005,0007,0989.5,+16.6,064,0143,1657937428,28.072 37,0005,0007,0989.3,+16.8,064,0129,1657937728,28.067 54,0005,0007,0989.2,+16.1,066,0143,1657938028,28.06 52,0005,0007,0989.0,+16.4,065,0125,1657938328,28.156 40,0005,0007,0989.5,+16.5,065,0137,1657938628,28.199 40,0005,0007,0989.0,+16.4,065,0152,1657938928,28.199 40,0006,0008,0989.2,+16.4,064,0134,1657939228,28.191 54,0006,0008,0989.0,+17.0,062,0110,1657939528,28.178 40,0005,0007,0989.4,+16.9,062,0115,1657939828,28.179 37,0005,0007,0989.2,+16.5,064,0130,1657940128,28.178 40,0005,0007,0989.4,+16.6,064,0119,1657940428,28.165 37,0005,0007,0989.3,+16.5,065,0136,1657940728,28.163 40,0006,0008,0989.3,+16.8,063,0129,1657941028,28.15 40,0006,0008,0989.5,+16.8,064,0127,1657941328,28.15 40,0005,0007,0989.4,+16.8,064,0115,1657941628,28.137 40,0005,0007,0989.5,+16.6,065,0125,1657941928,28.241 40,0005,0007,0989.5,+16.8,065,0130,1657942228,28.285 40,0005,0007,0989.6,+15.9,068,0135,1657942528,28.278 40,0005,0007,0989.3,+16.5,066,0125,1657942828,28.271 37,0006,0008,0989.7,+16.3,066,0122,1657943128,28.268 37,0005,0007,0989.5,+16.5,066,0122,1657943428,28.264 40,0005,0007,0989.8,+16.7,066,0148,1657943728,28.262 49,0005,0007,0989.3,+17.0,065,0154,1657944028,28.257 40,0005,0007,0989.6,+17.4,063,0136,1657944328,28.271 45,0006,0008,0989.5,+17.3,064,0150,1657944628,28.232 40,0005,0007,0989.6,+17.8,061,0154,1657944928,28.231 37,0005,0007,0989.5,+17.8,065,0143,1657945228,28.228 42,0006,0008,0989.6,+18.1,062,0127,1657945528,28.322 42,0005,0007,0989.7,+17.9,064,0130,1657945828,28.371 40,0005,0007,0989.7,+18.1,064,0135,1657946128,28.361 54,0005,0007,0989.7,+18.1,060,0149,1657946428,28.353 40,0005,0007,0989.8,+18.2,060,0127,1657946728,28.365 40,0005,0007,0989.7,+18.6,058,0132,1657947028,28.347 40,0005,0007,0989.8,+18.8,058,0141,1657947328,28.335 40,0006,0008,0989.8,+19.1,058,0142,1657947628,28.329 40,0005,0007,0989.8,+19.2,058,0128,1657947928,28.335 40,0005,0007,0989.7,+19.5,057,0121,1657948228,28.335 40,0006,0008,0989.8,+19.8,057,0136,1657948528,28.325 40,0005,0007,0989.7,+20.3,055,0128,1657948828,28.318 37,0005,0007,0989.8,+20.6,055,0125,1657949128,28.401 40,0006,0008,0989.6,+20.7,055,0134,1657949428,28.454 37,0005,0007,0989.5,+21.0,056,0127,1657949728,28.456 37,0005,0007,0989.6,+21.2,056,0131,1657950028,28.449 42,0005,0007,0989.8,+21.7,054,0140,1657950328,28.441 35,0005,0007,0989.6,+22.0,053,0132,1657950628,28.429 37,0006,0008,0989.7,+22.6,050,0121,1657950928,28.416 42,0005,0007,0989.8,+23.2,049,0131,1657951228,28.428 42,0005,0007,0989.6,+23.5,047,0125,1657951528,28.419 40,0005,0007,0989.5,+23.9,047,0137,1657951828,28.417 40,0000,0001,0989.7,+24.3,046,0139,1657952128,28.404 37,0005,0007,0989.6,+24.7,044,0126,1657952428,28.398 52,0005,0007,0989.5,+25.1,042,0153,1657952728,28.505 33,0005,0007,0989.3,+25.2,043,0131,1657953028,28.551 37,0006,0008,0989.2,+25.7,042,0112,1657953328,28.543 45,0005,0007,0989.4,+25.9,041,0150,1657953628,28.536 42,0005,0007,0989.5,+26.2,040,0123,1657953928,28.526 40,0005,0007,0989.5,+26.6,039,0127,1657954228,28.529 49,0005,0007,0989.2,+27.0,038,0120,1657954528,28.517 54,0005,0007,0989.1,+26.8,039,0134,1657954828,28.523 45,0005,0007,0989.2,+27.3,038,0120,1657955128,28.505 54,0005,0007,0989.3,+27.3,036,0152,1657955428,28.503 49,0005,0007,0989.3,+27.7,036,0142,1657955728,28.499 35,0005,0007,0989.1,+27.8,036,0133,1657956028,28.49 37,0005,0007,0989.2,+28.0,035,0113,1657956328,28.596 40,0005,0007,0989.2,+28.4,035,0136,1657956628,28.649 54,0005,0007,0989.1,+28.2,035,0116,1657956928,28.64 52,0005,0007,0989.2,+28.8,034,0116,1657957228,28.635 37,0005,0007,0989.1,+28.8,034,0121,1657957528,28.627 42,0005,0007,0989.3,+29.1,034,0124,1657957828,28.617 49,0005,0007,0989.1,+29.1,034,0133,1657958128,28.619 54,0006,0008,0989.1,+29.2,033,0136,1657958428,28.608 37,0005,0007,0989.5,+29.3,034,0134,1657958728,28.612 37,0005,0007,0989.5,+29.4,034,0110,1657959028,28.606 42,0005,0007,0989.3,+29.5,033,0136,1657959328,28.61 40,0005,0007,0989.2,+29.9,034,0137,1657959628,28.601 40,0005,0007,0989.2,+30.1,034,0137,1657959928,28.703 57,0005,0007,0989.5,+29.9,033,0144,1657960228,28.745 40,0005,0007,0988.9,+30.4,033,0155,1657960528,28.743 40,0006,0008,0989.3,+30.5,034,0138,1657960828,28.727 35,0005,0007,0989.0,+30.6,033,0126,1657961128,28.72 37,0005,0007,0989.2,+30.8,033,0128,1657961428,28.722 52,0005,0007,0989.1,+30.7,033,0125,1657961728,28.712 40,0005,0007,0989.2,+30.3,032,0132,1657962028,28.704 40,0005,0007,0988.9,+30.7,032,0136,1657962328,28.71 40,0005,0007,0989.2,+30.5,032,0122,1657962628,28.705 40,0005,0007,0989.1,+30.9,031,0126,1657962928,28.694 42,0005,0007,0988.8,+31.2,031,0128,1657963228,28.689 40,0005,0007,0989.0,+31.1,031,0132,1657963528,28.785 37,0005,0007,0989.1,+31.3,031,0125,1657963828,28.832 35,0006,0008,0989.1,+31.6,030,0134,1657964128,28.83 40,0005,0007,0988.8,+31.5,030,0132,1657964428,28.826 54,0005,0007,0989.0,+31.7,030,0133,1657964728,28.826 37,0005,0007,0988.9,+31.9,029,0119,1657965028,28.831 37,0005,0007,0989.1,+32.1,029,0117,1657965328,28.834 49,0005,0007,0988.8,+31.9,029,0146,1657965628,28.967 47,0005,0007,0989.0,+32.0,029,0130,1657965928,28.829 33,0005,0007,0988.8,+32.1,029,0105,1657966228,28.813 40,0006,0008,0988.8,+32.6,029,0131,1657966528,28.81 35,0006,0008,0988.8,+32.0,029,0153,1657966828,28.802 49,0006,0008,0988.6,+32.3,028,0126,1657967128,28.906 33,0006,0008,0988.8,+32.6,028,0110,1657967428,28.953 35,0005,0007,0988.7,+32.7,028,0131,1657967728,28.953 45,0005,0007,0988.8,+32.6,028,0127,1657968028,28.96 45,0005,0007,0988.7,+32.6,030,0134,1657968328,28.96 49,0006,0008,0988.5,+32.4,029,0150,1657968628,28.943 33,0005,0007,0988.6,+33.2,026,0115,1657968928,28.937 49,0006,0008,0988.6,+33.2,026,0125,1657969228,28.936 30,0006,0008,0988.7,+32.6,027,0139,1657969528,28.934 40,0005,0007,0988.7,+32.0,027,0120,1657969828,28.936 37,0005,0007,0988.6,+32.7,026,0132,1657970128,28.915 45,0005,0007,0988.8,+32.4,025,0146,1657970428,28.921 35,0005,0007,0988.3,+32.9,025,0140,1657970729,29.019 33,0005,0007,0988.8,+32.3,026,0123,1657971029,29.074 37,0005,0007,0988.6,+32.7,027,0115,1657971329,29.076 45,0006,0008,0988.5,+33.4,027,0117,1657971629,29.07 40,0005,0007,0988.5,+33.3,025,0144,1657971929,29.068 35,0005,0007,0988.9,+32.8,025,0117,1657972229,29.06 40,0005,0007,0988.7,+32.2,025,0135,1657972529,29.05 49,0006,0008,0988.5,+32.2,026,0118,1657972829,29.048 42,0005,0007,0988.7,+32.7,026,0128,1657973129,29.037 40,0005,0007,0988.6,+33.2,025,0119,1657973429,29.04 42,0006,0008,0988.8,+32.5,023,0130,1657973729,29.03 52,0005,0007,0988.8,+32.9,024,0135,1657974029,29.033 37,0000,0001,0988.5,+32.8,023,0109,1657974329,29.134 37,0005,0007,0988.5,+33.0,024,0137,1657974629,29.176 37,0006,0008,0988.6,+33.0,023,0125,1657974929,29.175 37,0005,0007,0988.7,+32.7,022,0118,1657975229,29.18 54,0005,0007,0988.9,+32.3,024,0132,1657975529,29.156 40,0005,0007,0988.8,+33.1,024,0137,1657975829,29.157 40,0005,0007,0988.5,+32.5,024,0139,1657976129,29.153 37,0005,0007,0988.6,+33.0,024,0109,1657976429,29.152 40,0005,0007,0988.9,+33.1,024,0131,1657976729,29.153 37,0006,0008,0988.5,+32.9,023,0127,1657977029,29.141 37,0006,0008,0988.8,+33.2,023,0128,1657977329,29.138 40,0005,0007,0988.7,+32.8,023,0118,1657977629,29.121 35,0005,0007,0988.4,+33.0,024,0138,1657977929,29.234 37,0005,0007,0988.9,+33.3,025,0124,1657978229,29.28 37,0005,0007,0988.9,+32.2,026,0134,1657978529,29.265 35,0006,0008,0988.8,+32.3,026,0113,1657978829,29.263 40,0005,0007,0988.7,+32.4,026,0125,1657979129,29.266 35,0005,0007,0988.9,+32.8,025,0151,1657979429,29.279 35,0006,0008,0988.9,+32.7,026,0136,1657979729,29.256 37,0006,0008,0988.7,+32.9,026,0132,1657980029,29.252 37,0005,0007,0988.6,+32.9,026,0125,1657980329,29.259 37,0005,0007,0988.5,+32.6,026,0140,1657980629,29.245 49,0005,0007,0988.7,+32.9,026,0133,1657980929,29.252 35,0005,0007,0988.8,+33.0,027,0133,1657981229,29.245 33,0005,0007,0988.7,+32.9,027,0136,1657981529,29.34 37,0006,0008,0989.0,+32.5,028,0116,1657981829,29.391 35,0000,0001,0988.7,+32.4,028,0125,1657982129,29.389 49,0005,0007,0988.5,+32.2,028,0141,1657982429,29.386 35,0005,0007,0988.7,+32.3,028,0145,1657982729,29.383 49,0006,0008,0988.8,+32.7,027,0127,1657983029,29.384 35,0005,0007,0988.7,+32.8,027,0147,1657983329,29.373 35,0005,0007,0988.5,+32.6,026,0141,1657983629,29.375 47,0005,0007,0988.5,+32.4,027,0141,1657983929,29.362 37,0005,0007,0988.7,+32.3,026,0125,1657984229,29.361 35,0005,0007,0988.5,+32.2,027,0142,1657984529,29.353 42,0005,0007,0988.5,+32.2,027,0134,1657984829,29.354 45,0005,0007,0988.8,+32.1,026,0123,1657985129,29.461 42,0005,0007,0988.5,+32.0,026,0123,1657985429,29.497 35,0005,0007,0988.5,+32.0,026,0135,1657985729,29.507 45,0005,0007,0988.6,+32.1,026,0144,1657986029,29.483 35,0005,0007,0988.5,+32.2,027,0137,1657986329,29.487 35,0005,0007,0988.7,+32.0,028,0125,1657986629,29.479 40,0005,0007,0988.8,+32.1,027,0133,1657986929,29.474 35,0005,0007,0988.7,+31.9,026,0140,1657987229,29.46 35,0005,0007,0988.6,+31.9,027,0144,1657987529,29.475 37,0005,0007,0988.9,+31.9,027,0132,1657987829,29.464 40,0005,0007,0988.5,+31.8,028,0116,1657988129,29.447 33,0005,0007,0988.7,+31.7,028,0129,1657988429,29.452 35,0005,0007,0988.9,+31.6,028,0131,1657989029,29.594 52,0005,0007,0988.7,+31.3,028,0141,1657989329,29.593 42,0005,0007,0988.7,+31.3,030,0122,1657989629,29.579 40,0006,0008,0988.9,+31.2,030,0128,1657989929,29.578 40,0005,0007,0988.7,+31.1,030,0126,1657990229,29.581 42,0005,0007,0988.6,+31.0,029,0139,1657990529,29.566 52,0005,0007,0988.7,+30.9,030,0116,1657990829,29.571 52,0005,0007,0988.8,+30.7,029,0126,1657991129,29.567 49,0006,0008,0988.8,+30.5,031,0120,1657991429,29.553 37,0005,0007,0989.2,+30.4,031,0116,1657991729,29.541 42,0005,0007,0989.1,+30.0,033,0132,1657992029,29.551 37,0005,0007,0989.0,+29.9,032,0140,1657992329,29.652 47,0005,0007,0988.9,+29.5,034,0114,1657992629,29.694 52,0005,0007,0989.3,+29.2,034,0125,1657992929,29.689 37,0006,0008,0989.3,+29.0,034,0124,1657993229,29.668 37,0005,0007,0989.1,+28.7,035,0123,1657993529,29.674 37,0006,0008,0989.1,+28.5,038,0134,1657993829,29.662 35,0005,0007,0989.2,+28.5,038,0122,1657994129,29.656 37,0005,0007,0989.6,+28.2,035,0132,1657994429,29.643 37,0006,0008,0989.3,+28.1,037,0127,1657994729,29.638 42,0006,0008,0989.5,+28.1,036,0117,1657995029,29.632 35,0005,0007,0989.6,+27.7,035,0134,1657995329,29.637 35,0005,0007,0989.8,+26.8,041,0115,1657995629,29.623 40,0005,0007,0989.9,+26.9,041,0119,1657995929,29.721 37,0005,0007,0990.1,+26.8,040,0135,1657996229,29.792 40,0005,0007,0990.3,+27.0,039,0130,1657996529,29.777 40,0005,0007,0990.5,+26.0,041,0150,1657996829,29.77 40,0005,0007,0990.2,+26.0,042,0147,1657997129,29.762 42,0005,0007,0990.6,+26.3,041,0119,1657997429,29.747 52,0005,0007,0990.5,+25.9,043,0128,1657997729,29.754 37,0005,0007,0990.6,+25.8,044,0112,1657998029,29.741 40,0005,0007,0990.4,+25.5,044,0119,1657998329,29.733 42,0005,0007,0990.7,+25.5,045,0135,1657998629,29.733 40,0005,0007,0990.7,+25.3,045,0145,1657998929,29.721 42,0005,0007,0990.9,+24.9,046,0149,1657999229,29.722 45,0006,0008,0990.9,+25.2,046,0148,1657999529,29.81 37,0005,0007,0990.9,+25.0,047,0125,1658000129,29.852 42,0000,0001,0991.1,+24.2,049,0120,1658000429,29.845 35,0005,0007,0991.3,+24.3,048,0119,1658000729,29.838 54,0005,0007,0991.3,+24.0,050,0136,1658001029,29.837 37,0005,0007,0991.1,+23.5,052,0147,1658001329,29.826 37,0005,0007,0991.4,+23.7,051,0126,1658001629,29.827 35,0006,0008,0991.3,+23.4,053,0121,1658001929,29.825 37,0005,0007,0991.4,+24.0,051,0125,1658002229,29.816 37,0005,0007,0991.2,+23.2,052,0134,1658002529,29.819 42,0006,0008,0991.5,+23.9,051,0141,1658002829,29.802 42,0006,0008,0991.5,+23.6,051,0140,1658003129,29.903 40,0005,0007,0991.5,+23.2,053,0134,1658003429,29.937 40,0005,0007,0991.5,+23.2,053,0129,1658003729,29.932 42,0005,0007,0991.5,+23.3,053,0134,1658004029,29.926 37,0005,0007,0991.6,+23.1,053,0134,1658004329,29.925 52,0005,0007,0991.5,+23.2,053,0148,1658004629,29.907 47,0005,0007,0991.6,+22.5,055,0131,1658004929,29.913 47,0000,0001,0991.8,+22.7,054,0137,1658005229,29.912 42,0005,0007,0991.6,+22.6,055,0147,1658005529,29.907 37,0005,0007,0991.8,+22.8,054,0124,1658005829,29.905 52,0005,0007,0991.7,+22.7,055,0122,1658006129,29.897 35,0005,0007,0991.8,+22.3,056,0128,1658006429,29.891 40,0005,0007,0991.9,+21.9,058,0127,1658006729,29.983 37,0005,0007,0992.1,+22.0,058,0126,1658007030,30.027 35,0006,0008,0991.9,+21.2,061,0120,1658007330,30.019 42,0005,0007,0992.0,+22.2,057,0151,1658007930,30.016 40,0005,0007,0992.0,+22.1,057,0121,1658008230,30.009 47,0005,0007,0992.2,+22.1,057,0123,1658008530,30.006 42,0005,0007,0992.0,+22.3,057,0109,1658008829,29.994 42,0005,0007,0992.3,+22.5,056,0131,1658009129,29.988 42,0000,0001,0992.0,+22.4,057,0126,1658009429,29.975 40,0005,0007,0992.0,+22.0,058,0112,1658009729,29.975 45,0005,0007,0991.8,+22.4,057,0128,1658010029,29.959 42,0005,0007,0992.3,+22.0,059,0141,1658010330,30.06 40,0005,0007,0992.4,+22.2,058,0130,1658010630,30.116 42,0006,0008,0992.1,+22.3,058,0125,1658010930,30.104 52,0005,0007,0992.2,+22.2,058,0139,1658011230,30.107 54,0005,0007,0992.0,+21.2,061,0127,1658011530,30.096 40,0005,0007,0992.1,+21.7,059,0120,1658011830,30.092 40,0005,0007,0992.2,+21.4,060,0139,1658012130,30.088 37,0006,0008,0992.4,+21.5,059,0139,1658012430,30.076 45,0006,0008,0992.4,+21.5,060,0126,1658012730,30.071 42,0005,0007,0992.7,+21.1,060,0142,1658013030,30.065 42,0006,0008,0992.5,+21.4,059,0113,1658013630,30.051 52,0005,0007,0992.4,+21.1,060,0135,1658013930,30.141 42,0005,0007,0992.3,+20.6,061,0126,1658014230,30.187 42,0006,0008,0992.5,+20.7,061,0125,1658014530,30.171 45,0005,0007,0992.2,+20.6,061,0137,1658014830,30.17 40,0006,0008,0992.2,+20.9,059,0138,1658015130,30.158 42,0006,0008,0992.5,+20.5,061,0136,1658015430,30.149 37,0005,0007,0992.6,+20.4,061,0131,1658015730,30.143 49,0005,0007,0992.6,+20.4,061,0123,1658016030,30.136 42,0005,0007,0992.5,+20.2,062,0148,1658016330,30.133 35,0005,0007,0992.4,+20.1,062,0148,1658016630,30.139 54,0005,0007,0992.8,+20.1,062,0133,1658016930,30.128 40,0006,0008,0992.6,+20.4,061,0153,1658017230,30.114 42,0005,0007,0992.6,+19.7,063,0156,1658017530,30.221 40,0005,0007,0992.4,+19.8,063,0140,1658017830,30.263 40,0005,0007,0992.6,+20.0,063,0114,1658018130,30.265 57,0005,0007,0992.3,+19.9,063,0106,1658018430,30.256 42,0005,0007,0992.4,+19.0,067,0134,1658018730,30.253 45,0005,0007,0992.5,+19.4,064,0120,1658019030,30.232 45,0005,0007,0992.5,+19.5,064,0117,1658019330,30.225 42,0005,0007,0992.6,+19.4,063,0118,1658019630,30.227 40,0006,0008,0992.7,+19.4,063,0136,1658019930,30.221 45,0005,0007,0992.8,+19.3,064,0131,1658020230,30.222 42,0005,0007,0992.6,+18.9,064,0111,1658020530,30.216 35,0006,0008,0992.5,+18.8,065,0135,1658020830,30.204 35,0006,0008,0992.7,+18.1,068,0147,1658021130,30.3 37,0005,0007,0992.6,+18.8,065,0119,1658021430,30.357 37,0006,0008,0992.8,+19.4,063,0137,1658021730,30.347 37,0005,0007,0992.6,+18.8,065,0123,1658022030,30.347 42,0006,0008,0992.6,+19.1,064,0137,1658022330,30.339 35,0005,0007,0992.8,+19.0,064,0127,1658022630,30.328 40,0005,0007,0992.6,+18.8,064,0130,1658022930,30.32 47,0005,0007,0992.8,+19.0,064,0128,1658023530,30.31 37,0005,0007,0992.8,+18.1,068,0155,1658023830,30.297 40,0005,0007,0992.7,+18.7,065,0118,1658024130,30.293 45,0005,0007,0992.8,+18.6,065,0143,1658024430,30.287 42,0005,0007,0992.7,+18.9,064,0147,1658024730,30.379 42,0005,0007,0992.8,+18.6,065,0136,1658025030,30.435 57,0005,0007,0992.7,+18.8,064,0132,1658025330,30.425 40,0005,0007,0992.9,+19.0,064,0126,1658025630,30.419 47,0005,0007,0992.9,+18.8,065,0125,1658025930,30.416 40,0006,0008,0993.0,+18.6,065,0146,1658026230,30.407 52,0006,0008,0992.9,+18.6,065,0127,1658026530,30.403 49,0005,0007,0992.8,+18.5,065,0116,1658026830,30.391 42,0005,0007,0992.9,+18.4,065,0122,1658027130,30.393 52,0006,0008,0993.1,+18.0,067,0129,1658027430,30.392 47,0005,0007,0993.1,+17.5,069,0131,1658027730,30.372 40,0005,0007,0993.5,+17.7,068,0124,1658028030,30.365 40,0005,0007,0993.4,+18.1,067,0125,1658028330,30.462 47,0006,0008,0993.3,+18.7,065,0146,1658028630,30.5 40,0005,0007,0993.4,+18.2,067,0145,1658028930,30.503 42,0005,0007,0993.3,+18.8,065,0148,1658029230,30.501 40,0005,0007,0993.3,+18.7,066,0128,1658029530,30.496 52,0006,0008,0993.4,+17.4,071,0121,1658029830,30.485 42,0005,0007,0993.3,+17.6,070,0128,1658030130,30.487 52,0005,0007,0993.3,+18.1,068,0149,1658030430,30.478 47,0005,0007,0993.0,+19.8,058,0123,1658030730,30.463 40,0006,0008,0993.3,+20.4,055,0112,1658031030,30.46 45,0006,0008,0993.3,+20.7,053,0126,1658031330,30.46 40,0005,0007,0993.1,+21.0,052,0115,1658031630,30.457 40,0005,0007,0993.2,+21.2,051,0132,1658031930,30.558 42,0006,0008,0993.5,+21.2,051,0136,1658032230,30.602 40,0006,0008,0993.4,+21.6,050,0149,1658032530,30.597 45,0006,0008,0993.2,+21.7,049,0130,1658032830,30.587 40,0006,0008,0993.3,+21.8,047,0132,1658033130,30.588 45,0005,0007,0993.7,+22.0,047,0135,1658033430,30.589 52,0005,0007,0993.4,+22.1,047,0144,1658033730,30.578 42,0005,0007,0993.7,+22.2,046,0123,1658034030,30.574 42,0006,0008,0993.7,+22.5,045,0133,1658034330,30.566 45,0005,0007,0993.6,+22.7,044,0117,1658034630,30.554 40,0006,0008,0993.9,+22.9,044,0134,1658034930,30.543 52,0005,0007,0993.7,+23.0,043,0128,1658035230,30.535 40,0005,0007,0993.6,+23.2,043,0118,1658035530,30.632 40,0006,0008,0993.8,+23.2,041,0141,1658035830,30.694 42,0005,0007,0993.7,+23.5,041,0119,1658036130,30.691 49,0005,0007,0993.8,+23.6,040,0129,1658036430,30.673 40,0006,0008,0993.8,+23.6,039,0132,1658036730,30.66 37,0005,0007,0994.1,+23.8,039,0155,1658037030,30.666 37,0005,0007,0993.7,+24.0,039,0114,1658037330,30.659 40,0005,0007,0993.9,+24.0,039,0140,1658037630,30.658 42,0005,0007,0994.0,+24.1,040,0120,1658037930,30.648 45,0005,0007,0993.8,+24.3,040,0139,1658038230,30.633 42,0006,0008,0994.0,+24.4,040,0138,1658038530,30.637 37,0005,0007,0993.8,+24.6,041,0135,1658038830,30.63 37,0005,0007,0993.9,+24.7,041,0124,1658039130,30.721 49,0005,0007,0994.0,+24.9,041,0106,1658039430,30.777 42,0005,0007,0994.0,+24.9,041,0127,1658039730,30.764 35,0000,0001,0993.9,+24.9,041,0098,1658040030,30.76 42,0005,0007,0994.2,+25.4,041,0136,1658040330,30.753 54,0005,0007,0993.7,+25.4,041,0142,1658040630,30.748 49,0006,0008,0993.7,+25.6,043,0128,1658040930,30.746 40,0006,0008,0994.0,+25.7,044,0120,1658041230,30.738 40,0005,0007,0994.0,+25.8,042,0106,1658041530,30.733 37,0005,0007,0994.1,+26.2,043,0127,1658041830,30.72 54,0005,0007,0994.0,+26.0,042,0145,1658042130,30.725 54,0005,0007,0994.0,+26.3,041,0140,1658042430,30.72 40,0005,0007,0993.9,+26.1,040,0122,1658042730,30.819 40,0005,0007,0993.9,+26.6,040,0146,1658043030,30.853 37,0005,0007,0993.6,+26.5,038,0135,1658043330,30.848 37,0006,0008,0993.8,+26.8,037,0150,1658043630,30.837 37,0005,0007,0993.9,+26.6,037,0121,1658043930,30.839 40,0005,0007,0993.7,+27.0,036,0117,1658044230,30.829 40,0005,0007,0993.7,+26.7,037,0142,1658044530,30.827 49,0005,0007,0993.8,+27.2,037,0133,1658044830,30.836 37,0005,0007,0993.9,+26.9,036,0130,1658045130,30.832 42,0005,0007,0994.0,+27.3,036,0125,1658045430,30.828 52,0005,0007,0993.8,+27.1,036,0130,1658045730,30.82 52,0005,0007,0993.9,+27.1,037,0144,1658046030,30.8 37,0005,0007,0993.8,+27.2,036,0138,1658046330,30.905 42,0006,0008,0994.0,+26.9,036,0134,1658046630,30.964 52,0005,0007,0994.0,+26.9,036,0128,1658046930,30.947 37,0005,0007,0993.8,+27.2,036,0113,1658047230,30.957 52,0005,0007,0993.8,+27.2,035,0134,1658047530,30.94 42,0006,0008,0993.7,+27.7,034,0142,1658047830,30.927 37,0005,0007,0993.7,+28.2,032,0141,1658048130,30.937 37,0005,0007,0993.8,+28.0,030,0142,1658048430,30.928 37,0005,0007,0993.8,+27.8,031,0125,1658048730,30.92 37,0005,0007,0993.7,+27.9,029,0148,1658049030,30.913 42,0006,0008,0993.9,+28.4,028,0126,1658049330,30.907 45,0005,0007,0993.8,+28.1,028,0126,1658049630,30.896 42,0000,0001,0993.5,+28.2,029,0150,1658049931,31.007 49,0005,0007,0993.6,+28.9,029,0128,1658050231,31.056 45,0005,0007,0993.7,+28.5,026,0144,1658050531,31.042 35,0005,0007,0993.8,+28.8,026,0110,1658050831,31.038 45,0005,0007,0993.9,+28.4,027,0133,1658051131,31.038 52,0005,0007,0993.9,+28.6,026,0155,1658051431,31.027 37,0005,0007,0993.6,+28.5,025,0142,1658051731,31.036 40,0005,0007,0993.6,+28.9,023,0104,1658052031,31.016 37,0005,0007,0993.5,+28.6,025,0131,1658052331,31.002 35,0006,0008,0993.6,+29.0,025,0116,1658052631,31.006 37,0005,0007,0993.3,+29.1,024,0131,1658052930,30.999 40,0005,0007,0993.5,+29.3,023,0126,1658053230,30.995 37,0005,0007,0993.3,+28.9,023,0129,1658053531,31.088 37,0005,0007,0993.7,+29.1,022,0141,1658053831,31.14 35,0005,0007,0993.6,+29.4,023,0142,1658054131,31.134 54,0005,0007,0993.2,+29.3,021,0125,1658054431,31.126 37,0005,0007,0993.2,+29.3,023,0131,1658054731,31.119 37,0005,0007,0993.2,+29.6,024,0121,1658055031,31.122 40,0000,0001,0993.3,+29.5,024,0128,1658055331,31.119 37,0005,0007,0993.1,+30.2,023,0116,1658055631,31.121 37,0005,0007,0993.1,+30.0,023,0132,1658055931,31.117 35,0005,0007,0993.3,+29.5,022,0153,1658056231,31.115 40,0006,0008,0993.3,+29.7,022,0130,1658056531,31.107 35,0005,0007,0993.2,+29.5,021,0112,1658056831,31.113 37,0005,0007,0993.1,+29.7,022,0149,1658057131,31.185 52,0005,0007,0993.2,+29.6,022,0136,1658057431,31.247 40,0005,0007,0993.0,+30.0,023,0115,1658057731,31.236 52,0005,0007,0993.0,+29.2,023,0126,1658058031,31.232 37,0006,0008,0992.9,+29.5,022,0128,1658058331,31.223 35,0006,0008,0993.0,+29.7,021,0156,1658058631,31.22 37,0005,0007,0992.6,+29.7,022,0124,1658058931,31.223 40,0005,0007,0993.0,+29.9,022,0128,1658059231,31.22 35,0005,0007,0992.5,+30.5,023,0109,1658059531,31.212 33,0005,0007,0992.6,+30.2,022,0111,1658059831,31.202 47,0005,0007,0992.5,+30.8,022,0136,1658060131,31.198 37,0005,0007,0992.8,+31.4,022,0104,1658060431,31.196 42,0005,0007,0992.8,+31.1,022,0137,1658060731,31.295 40,0005,0007,0992.2,+31.5,022,0135,1658061031,31.344 49,0006,0008,0992.8,+30.6,022,0143,1658061331,31.34 40,0005,0007,0992.7,+30.6,022,0135,1658061631,31.325 35,0005,0007,0992.5,+30.6,022,0143,1658061931,31.336 47,0005,0007,0992.6,+31.0,023,0120,1658062231,31.324 33,0006,0008,0992.4,+31.2,022,0129,1658062531,31.319 40,0006,0008,0992.4,+30.1,022,0142,1658062831,31.314 35,0005,0007,0992.3,+30.1,024,0126,1658063131,31.314 33,0005,0007,0992.2,+30.0,022,0111,1658063431,31.316 40,0005,0007,0991.9,+31.4,022,0123,1658064031,31.299 35,0005,0007,0992.6,+31.0,024,0104,1658064331,31.408 35,0005,0007,0992.1,+31.1,023,0118,1658064631,31.442 40,0000,0001,0992.0,+30.6,023,0135,1658064931,31.438 35,0005,0007,0992.2,+31.2,023,0128,1658065231,31.428 35,0005,0007,0992.2,+30.8,024,0137,1658065531,31.44 35,0005,0007,0992.3,+30.0,025,0143,1658065831,31.427 45,0005,0007,0992.4,+29.7,026,0112,1658066431,31.417 35,0005,0007,0992.3,+29.6,026,0144,1658066731,31.418 33,0006,0008,0992.4,+29.6,026,0139,1658067031,31.404 37,0005,0007,0992.2,+29.9,026,0160,1658067331,31.408 42,0005,0007,0991.9,+30.1,026,0123,1658067631,31.408 37,0005,0007,0992.4,+30.0,026,0107,1658067931,31.497 35,0005,0007,0992.1,+30.5,025,0146,1658068231,31.548 35,0005,0007,0992.0,+30.0,024,0116,1658068531,31.543 35,0005,0007,0992.1,+30.2,025,0128,1658068831,31.54 35,0005,0007,0991.9,+30.6,025,0116,1658069131,31.555 37,0005,0007,0992.0,+30.7,023,0120,1658069431,31.542 52,0005,0007,0992.0,+30.6,024,0128,1658069731,31.53 40,0006,0008,0992.1,+30.2,022,0114,1658070031,31.513 35,0006,0008,0992.0,+30.3,022,0129,1658070331,31.538 37,0005,0007,0992.1,+30.0,022,0132,1658070631,31.514 35,0005,0007,0992.0,+30.2,022,0129,1658070931,31.504 35,0005,0007,0991.9,+30.1,022,0121,1658071231,31.5 40,0005,0007,0991.9,+29.7,022,0130,1658071531,31.596 37,0005,0007,0991.9,+30.1,023,0130,1658071831,31.638 33,0005,0007,0991.6,+30.1,022,0116,1658072131,31.642 40,0006,0008,0992.1,+30.2,024,0127,1658072431,31.634 37,0005,0007,0991.8,+30.4,023,0145,1658072731,31.629 35,0005,0007,0991.9,+30.2,024,0133,1658073031,31.62 33,0005,0007,0992.2,+30.0,020,0126,1658073331,31.629 47,0006,0008,0992.1,+29.7,020,0126,1658073631,31.61 47,0005,0007,0991.9,+29.7,020,0122,1658073931,31.619 37,0005,0007,0992.0,+29.8,020,0117,1658074231,31.601 37,0005,0007,0992.2,+29.3,021,0122,1658074531,31.609 37,0005,0007,0992.3,+29.2,021,0110,1658074831,31.594 52,0000,0001,0992.1,+29.1,021,0117,1658075131,31.69 42,0005,0007,0991.9,+29.0,022,0123,1658075431,31.74 35,0005,0007,0992.2,+28.9,021,0129,1658075731,31.743 45,0005,0007,0992.4,+28.9,022,0135,1658076331,31.711 54,0006,0008,0992.3,+28.8,023,0124,1658076631,31.716 37,0005,0007,0992.0,+28.7,024,0133,1658076931,31.709 42,0006,0008,0992.3,+28.6,023,0127,1658077231,31.705 40,0005,0007,0992.4,+28.3,025,0135,1658077531,31.706 37,0005,0007,0992.6,+28.2,024,0133,1658077831,31.701 45,0005,0007,0992.6,+28.1,024,0120,1658078131,31.698 42,0005,0007,0993.0,+27.9,024,0135,1658078431,31.696 37,0006,0008,0992.7,+27.7,025,0138,1658078731,31.787 37,0005,0007,0992.6,+27.4,025,0139,1658079031,31.835 40,0005,0007,0992.6,+27.4,023,0128,1658079331,31.83 37,0005,0007,0993.0,+27.2,023,0121,1658079631,31.821 45,0005,0007,0992.9,+27.0,024,0130,1658079931,31.819 40,0006,0008,0993.0,+26.8,025,0132,1658080231,31.809 40,0005,0007,0992.8,+26.6,025,0125,1658080531,31.806 40,0005,0007,0992.8,+26.7,024,0126,1658080831,31.8 40,0005,0007,0993.0,+26.2,025,0126,1658081131,31.802 42,0005,0007,0993.2,+25.9,027,0111,1658081431,31.778 42,0005,0007,0993.0,+25.6,029,0130,1658081731,31.79 40,0005,0007,0993.3,+25.4,027,0117,1658082031,31.778 40,0005,0007,0993.2,+24.9,028,0114,1658082631,31.922 42,0006,0008,0993.6,+24.9,029,0118,1658082931,31.918 42,0005,0007,0993.6,+24.7,028,0109,1658083231,31.905 57,0005,0007,0993.8,+24.2,030,0119,1658083532,32.008 42,0005,0007,0993.8,+24.2,031,0139,1658083831,31.905 40,0005,0007,0993.8,+23.7,030,0123,1658084131,31.926 42,0005,0007,0994.2,+23.5,032,0125,1658084431,31.898 40,0006,0008,0994.0,+22.6,035,0130,1658084731,31.893 42,0005,0007,0994.0,+22.8,037,0130,1658085031,31.884 42,0005,0007,0994.4,+22.3,038,0144,1658085331,31.885 40,0005,0007,0994.5,+22.0,039,0113,1658085631,31.884 45,0005,0007,0994.2,+21.9,038,0143,1658085931,31.965 42,0005,0007,0994.2,+22.1,036,0143,1658086232,32.014 42,0005,0007,0994.3,+22.2,037,0119,1658086532,32.015 54,0005,0007,0994.5,+21.6,037,0144,1658086832,32.003 42,0005,0007,0994.5,+21.7,037,0128,1658087131,31.997 42,0006,0008,0994.3,+20.9,039,0137,1658087431,31.98 42,0005,0007,0994.4,+20.8,040,0129,1658087731,31.983 42,0005,0007,0994.7,+20.6,039,0126,1658088031,31.968 42,0005,0007,0994.4,+20.8,038,0127,1658088331,31.955 42,0005,0007,0994.6,+20.5,039,0141,1658088631,31.94 42,0005,0007,0994.9,+20.3,038,0114,1658088931,31.941 42,0005,0007,0994.8,+21.4,033,0109,1658089231,31.93 42,0006,0008,0994.7,+21.5,034,0153,1658089532,32.024 42,0005,0007,0994.8,+21.4,032,0145,1658089832,32.08 54,0005,0007,0994.8,+21.8,031,0154,1658090132,32.074 57,0005,0007,0994.8,+22.2,028,0134,1658090432,32.075 42,0005,0007,0994.6,+22.0,030,0136,1658090732,32.074 40,0005,0007,0995.1,+21.9,028,0143,1658091032,32.061 40,0005,0007,0994.9,+22.1,027,0112,1658091332,32.048 42,0006,0008,0994.9,+22.3,028,0140,1658091632,32.041 40,0005,0007,0994.9,+22.4,025,0127,1658091932,32.041 47,0005,0007,0994.9,+22.4,026,0109,1658092232,32.033 47,0005,0007,0995.1,+22.5,025,0128,1658092532,32.035 40,0005,0007,0994.8,+22.5,027,0124,1658092832,32.012 42,0005,0007,0995.1,+22.5,027,0119,1658093132,32.118 40,0005,0007,0995.1,+22.4,029,0133,1658093432,32.16 40,0005,0007,0994.9,+22.6,028,0126,1658093732,32.154 40,0005,0007,0995.1,+22.5,027,0134,1658094032,32.149 40,0005,0007,0994.9,+22.4,026,0126,1658094332,32.151 47,0005,0007,0995.3,+22.0,027,0120,1658094632,32.13 47,0005,0007,0995.1,+22.0,027,0113,1658094932,32.126 40,0006,0008,0995.1,+21.9,025,0163,1658095232,32.124 42,0005,0007,0995.3,+21.6,027,0115,1658095532,32.109 54,0005,0007,0994.9,+21.7,027,0141,1658095832,32.106 40,0005,0007,0995.1,+21.7,028,0143,1658096132,32.109 42,0005,0007,0995.2,+21.6,026,0142,1658096432,32.093 40,0005,0007,0995.1,+21.5,028,0133,1658096732,32.188 40,0006,0008,0994.8,+21.8,026,0136,1658097032,32.239 57,0005,0007,0994.6,+21.7,028,0128,1658097332,32.238 37,0005,0007,0995.0,+21.9,026,0133,1658097632,32.233 54,0005,0007,0994.8,+21.9,026,0141,1658097932,32.225 42,0005,0007,0995.0,+21.9,026,0125,1658098232,32.235 42,0005,0007,0994.9,+22.0,026,0113,1658098532,32.214 40,0005,0007,0995.1,+21.9,024,0122,1658098832,32.219 42,0006,0008,0995.1,+21.9,026,0120,1658099132,32.2 42,0005,0007,0995.4,+21.7,029,0112,1658099432,32.199 40,0005,0007,0995.2,+21.9,024,0125,1658099732,32.185 42,0005,0007,0995.3,+21.7,027,0111,1658100032,32.176 42,0005,0007,0995.3,+21.7,027,0119,1658100332,32.277 47,0005,0007,0995.5,+21.7,025,0137,1658100632,32.322 40,0005,0007,0995.2,+21.5,025,0118,1658100932,32.324 42,0005,0007,0995.2,+21.4,027,0129,1658101232,32.315 42,0005,0007,0994.9,+21.4,025,0142,1658101532,32.304 42,0005,0007,0995.1,+21.4,028,0109,1658101832,32.307 42,0005,0007,0995.2,+21.5,027,0141,1658102132,32.294 40,0006,0008,0995.0,+21.5,026,0130,1658102432,32.294 54,0006,0008,0994.9,+21.4,027,0130,1658102732,32.274 42,0005,0007,0995.0,+21.4,027,0131,1658103032,32.279 42,0005,0007,0995.1,+21.3,029,0121,1658103332,32.275 45,0005,0007,0995.1,+21.4,027,0120,1658103632,32.263 42,0005,0007,0995.1,+21.2,028,0148,1658103932,32.361 57,0005,0007,0995.3,+21.3,030,0163,1658104232,32.405 42,0005,0007,0995.3,+21.3,026,0137,1658104532,32.394 40,0005,0007,0995.3,+21.4,028,0115,1658104832,32.395 42,0006,0008,0995.5,+21.0,028,0128,1658105432,32.38 42,0005,0007,0995.4,+20.9,027,0130,1658105732,32.372 54,0005,0007,0995.5,+20.7,027,0134,1658106032,32.366 47,0005,0007,0995.4,+20.2,031,0146,1658106332,32.354 45,0005,0007,0995.4,+20.2,030,0141,1658106632,32.351 49,0005,0007,0995.5,+20.1,032,0129,1658106932,32.353 45,0006,0008,0995.3,+19.9,029,0115,1658107232,32.348 45,0006,0008,0995.6,+19.9,031,0112,1658107532,32.422 49,0005,0007,0995.7,+19.9,033,0128,1658107832,32.484 45,0005,0007,0995.6,+19.5,033,0124,1658108132,32.481 42,0006,0008,0995.5,+19.4,034,0155,1658108432,32.467 47,0006,0008,0995.5,+19.4,033,0128,1658108732,32.461 45,0005,0007,0995.9,+19.6,033,0124,1658109032,32.456 45,0005,0007,0995.7,+19.3,032,0115,1658109332,32.454 45,0005,0007,0995.7,+19.4,032,0128,1658109632,32.455 45,0005,0007,0995.8,+19.4,035,0145,1658109932,32.446 45,0005,0007,0995.7,+19.4,034,0141,1658110232,32.438 45,0005,0007,0996.0,+19.3,032,0104,1658110532,32.441 45,0005,0007,0996.0,+19.3,033,0142,1658110832,32.425 49,0005,0007,0995.7,+19.1,037,0130,1658111132,32.52 42,0005,0007,0996.1,+19.0,035,0113,1658111432,32.563 45,0005,0007,0996.0,+18.8,035,0132,1658111732,32.563 45,0006,0008,0995.8,+18.2,037,0122,1658112032,32.547 45,0005,0007,0996.1,+18.2,037,0123,1658112332,32.546 59,0006,0008,0996.4,+17.6,038,0129,1658112632,32.544 45,0005,0007,0996.3,+17.5,039,0108,1658112932,32.535 42,0005,0007,0996.4,+18.0,038,0124,1658113232,32.536 42,0006,0008,0996.5,+18.1,038,0138,1658113532,32.528 45,0005,0007,0996.5,+18.4,039,0123,1658113832,32.523 42,0005,0007,0996.7,+17.0,042,0128,1658114132,32.522 40,0005,0007,0996.6,+16.6,043,0126,1658114432,32.506 45,0005,0007,0996.6,+17.0,042,0127,1658114732,32.602 49,0005,0007,0996.6,+16.9,044,0133,1658115032,32.66 45,0005,0007,0996.7,+16.4,045,0124,1658115332,32.647 45,0005,0007,0996.6,+16.2,048,0127,1658115632,32.639 57,0005,0007,0996.9,+16.4,046,0135,1658115932,32.634 45,0005,0007,0997.0,+16.4,047,0134,1658116232,32.62 45,0005,0007,0996.6,+16.9,046,0137,1658116532,32.617 45,0005,0007,0996.8,+17.1,046,0113,1658116832,32.607 54,0005,0007,0996.6,+16.5,046,0130,1658117132,32.604 45,0006,0008,0996.7,+16.0,050,0110,1658117432,32.597 42,0005,0007,0996.7,+15.6,051,0122,1658117732,32.592 45,0005,0007,0996.7,+16.1,051,0120,1658118032,32.591 47,0005,0007,0996.7,+16.6,048,0124,1658118332,32.689 47,0005,0007,0996.8,+16.9,048,0137,1658118632,32.734 45,0005,0007,0996.7,+17.7,047,0134,1658118932,32.736 49,0005,0007,0996.7,+18.2,046,0135,1658119232,32.729 57,0005,0007,0997.0,+18.3,044,0117,1658119532,32.713 42,0005,0007,0997.0,+18.7,042,0118,1658119832,32.707 45,0005,0007,0997.1,+18.7,042,0134,1658120132,32.712 49,0005,0007,0996.7,+18.9,041,0144,1658120432,32.699 42,0005,0007,0996.9,+19.3,041,0118,1658120732,32.694 45,0006,0008,0997.2,+19.5,041,0140,1658121032,32.7 45,0005,0007,0997.0,+19.6,039,0119,1658121332,32.68 42,0000,0001,0997.0,+19.8,039,0134,1658121632,32.686 42,0005,0007,0997.0,+19.5,037,0134,1658121932,32.77 40,0005,0007,0997.2,+20.0,039,0121,1658122232,32.816 42,0005,0007,0997.1,+20.1,037,0140,1658122532,32.807 45,0000,0001,0997.1,+20.5,039,0123,1658122832,32.807 45,0005,0007,0997.3,+20.6,037,0134,1658123132,32.801 52,0005,0007,0997.0,+21.1,038,0140,1658123432,32.795 42,0005,0007,0996.8,+20.8,036,0116,1658123732,32.787 45,0005,0007,0996.7,+20.8,037,0143,1658124032,32.789 37,0005,0007,0996.8,+20.8,036,0133,1658124332,32.781 42,0005,0007,0997.1,+21.4,035,0118,1658124932,32.773 45,0005,0007,0996.8,+21.5,035,0119,1658125232,32.757 42,0005,0007,0996.9,+22.1,036,0107,1658125532,32.849 40,0005,0007,0996.9,+22.0,034,0138,1658125832,32.89 45,0005,0007,0996.9,+22.3,037,0148,1658126132,32.896 54,0006,0008,0996.8,+22.7,034,0132,1658126432,32.879 47,0005,0007,0996.7,+23.0,032,0127,1658127032,32.874 40,0005,0007,0996.8,+22.8,032,0123,1658127332,32.878 40,0005,0007,0996.8,+23.2,032,0124,1658127632,32.866 42,0005,0007,0996.4,+23.4,031,0144,1658128232,32.854 42,0005,0007,0996.6,+23.3,031,0140,1658128532,32.852 45,0005,0007,0996.5,+23.4,031,0122,1658128832,32.844 40,0005,0007,0996.9,+23.2,030,0124,1658129132,32.942 40,0005,0007,0996.9,+23.5,032,0125,1658129432,32.984 45,0005,0007,0996.5,+23.7,032,0117,1658129732,32.973 52,0005,0007,0996.7,+23.7,032,0125,1658130032,32.972 45,0006,0008,0997.1,+24.1,031,0134,1658130332,32.966 40,0006,0008,0996.9,+24.0,031,0142,1658130632,32.953 37,0005,0007,0996.6,+24.2,032,0146,1658130932,32.949 40,0005,0007,0996.7,+24.6,032,0114,1658131232,32.942 40,0005,0007,0996.9,+24.7,032,0131,1658131532,32.939 54,0000,0001,0997.0,+25.1,032,0139,1658131832,32.939 42,0005,0007,0996.6,+25.0,032,0148,1658132132,32.931 45,0005,0007,0997.1,+25.2,032,0129,1658132432,32.941 40,0006,0008,0996.9,+25.5,031,0121,1658132733,33.023 40,0006,0008,0996.7,+25.7,031,0140,1658133033,33.074 54,0005,0007,0996.6,+25.4,031,0120,1658133333,33.069 40,0006,0008,0996.9,+25.8,031,0118,1658133633,33.051 37,0005,0007,0996.8,+25.5,030,0109,1658133933,33.044 37,0005,0007,0996.7,+26.0,030,0127,1658134233,33.037 40,0006,0008,0996.6,+26.1,030,0128,1658134533,33.03 40,0006,0008,0996.7,+25.8,031,0129,1658134833,33.025 49,0006,0008,0996.5,+25.7,032,0137,1658135133,33.023 42,0005,0007,0996.6,+25.0,033,0129,1658135433,33.025 37,0005,0007,0996.3,+25.2,032,0145,1658135733,33.02 42,0006,0008,0996.4,+25.3,031,0100,1658136033,33.001 37,0005,0007,0996.8,+25.8,032,0138,1658136333,33.103 37,0005,0007,0996.5,+25.6,032,0117,1658136633,33.154 49,0006,0008,0996.5,+26.0,030,0147,1658136933,33.151 40,0005,0007,0996.8,+26.6,031,0134,1658137233,33.149 37,0006,0008,0996.6,+26.5,031,0129,1658137533,33.145 23,0005,0007,0996.5,+26.3,030,0142,1658137833,33.135 40,0005,0007,0996.7,+26.5,030,0132,1658138133,33.128 37,0005,0007,0996.2,+26.0,030,0120,1658138433,33.13 37,0005,0007,0996.3,+27.0,030,0119,1658139033,33.114 33,0006,0008,0996.2,+26.7,029,0136,1658139333,33.118 40,0005,0007,0996.2,+26.6,029,0117,1658139633,33.109 37,0005,0007,0996.3,+26.4,029,0134,1658139933,33.209 54,0005,0007,0996.2,+26.7,029,0128,1658140233,33.256 37,0005,0007,0996.1,+26.9,030,0126,1658140533,33.243 37,0005,0007,0996.1,+26.6,028,0140,1658140833,33.242 40,0005,0007,0996.2,+26.4,029,0127,1658141133,33.219 37,0005,0007,0996.1,+27.1,028,0133,1658141433,33.224 37,0005,0007,0996.3,+26.7,029,0156,1658141733,33.22 40,0006,0008,0995.8,+27.3,027,0130,1658142033,33.223 40,0005,0007,0996.0,+27.6,029,0138,1658142333,33.214 37,0005,0007,0995.9,+27.3,028,0125,1658142633,33.206 35,0005,0007,0995.9,+27.3,028,0144,1658142933,33.207 49,0006,0008,0995.9,+27.3,027,0125,1658143233,33.194 42,0005,0007,0995.5,+27.0,028,0130,1658143533,33.287 37,0005,0007,0995.5,+27.6,027,0128,1658143833,33.331 37,0005,0007,0995.8,+27.2,027,0134,1658144133,33.335 45,0005,0007,0995.4,+28.0,028,0133,1658144433,33.329 42,0006,0008,0995.8,+27.8,027,0140,1658144733,33.304 42,0005,0007,0995.3,+27.5,027,0151,1658145033,33.319 37,0006,0008,0995.6,+28.4,027,0125,1658145333,33.311 47,0005,0007,0995.3,+28.6,026,0134,1658145633,33.305 49,0005,0007,0995.3,+28.9,025,0136,1658145933,33.295 42,0006,0008,0995.7,+27.8,026,0130,1658146233,33.29 52,0005,0007,0995.3,+27.8,026,0122,1658146533,33.293 49,0005,0007,0995.5,+28.1,025,0135,1658146833,33.284 37,0005,0007,0995.1,+28.6,027,0117,1658147133,33.367 42,0005,0007,0995.0,+28.6,025,0133,1658147433,33.419 37,0005,0007,0995.1,+28.9,026,0103,1658147733,33.42 40,0006,0008,0995.0,+28.4,024,0138,1658148033,33.404 45,0005,0007,0995.2,+28.3,025,0144,1658148333,33.412 54,0005,0007,0995.2,+28.2,026,0141,1658148633,33.4 40,0005,0007,0995.3,+28.7,026,0140,1658148933,33.394 45,0005,0007,0995.2,+28.7,025,0136,1658149233,33.396 45,0006,0008,0995.1,+27.8,025,0130,1658149533,33.383 49,0005,0007,0994.8,+28.0,025,0137,1658149833,33.383 40,0005,0007,0994.9,+28.1,025,0131,1658150133,33.379 37,0005,0007,0995.3,+28.3,026,0128,1658150433,33.371 37,0005,0007,0995.0,+27.6,026,0112,1658150733,33.465 52,0005,0007,0994.9,+27.9,025,0128,1658151033,33.509 45,0005,0007,0994.7,+28.0,025,0149,1658151333,33.506 40,0006,0008,0995.1,+28.3,025,0138,1658151633,33.495 45,0005,0007,0994.8,+28.3,025,0132,1658151933,33.497 37,0005,0007,0995.1,+28.9,024,0130,1658152233,33.491 42,0006,0008,0995.1,+28.6,025,0147,1658152533,33.49 52,0005,0007,0994.8,+28.8,026,0126,1658152833,33.502 37,0005,0007,0995.1,+28.5,026,0135,1658153133,33.489 45,0005,0007,0995.0,+27.5,027,0118,1658153433,33.484 40,0006,0008,0994.9,+27.7,028,0106,1658153733,33.472 40,0006,0008,0994.8,+27.6,029,0150,1658154033,33.45 40,0005,0007,0995.1,+27.7,029,0132,1658154333,33.555 40,0005,0007,0995.2,+27.8,027,0126,1658154633,33.603 40,0005,0007,0995.0,+27.9,027,0141,1658154933,33.592 37,0005,0007,0994.8,+27.9,028,0148,1658155233,33.594 37,0005,0007,0994.9,+27.7,028,0126,1658155833,33.597 40,0005,0007,0994.8,+28.2,028,0120,1658156133,33.588 37,0005,0007,0994.7,+28.2,027,0125,1658156433,33.581 45,0005,0007,0994.7,+28.1,028,0128,1658156733,33.58 40,0005,0007,0994.6,+28.3,028,0129,1658157033,33.56 37,0005,0007,0994.7,+28.3,027,0133,1658157333,33.553 47,0005,0007,0994.6,+27.9,029,0131,1658157633,33.563 40,0005,0007,0994.7,+28.1,028,0129,1658157933,33.655 37,0005,0007,0994.6,+28.2,028,0133,1658158233,33.717 42,0005,0007,0994.8,+27.8,028,0136,1658158533,33.699 42,0005,0007,0994.7,+27.5,029,0122,1658158833,33.697 47,0005,0007,0994.7,+27.5,028,0119,1658159133,33.685 42,0005,0007,0995.0,+27.7,028,0140,1658159433,33.687 37,0005,0007,0995.2,+27.5,029,0122,1658159733,33.676 40,0006,0008,0995.0,+27.4,028,0116,1658160033,33.68 37,0005,0007,0994.9,+26.9,029,0120,1658160333,33.675 49,0005,0007,0994.8,+26.8,029,0128,1658160633,33.663 42,0005,0007,0995.2,+26.6,030,0123,1658161233,33.636 37,0005,0007,0994.9,+26.5,030,0135,1658161533,33.743 40,0005,0007,0994.9,+26.6,030,0136,1658161833,33.786 40,0005,0007,0995.2,+26.7,030,0142,1658162133,33.785 52,0006,0008,0995.1,+26.6,030,0114,1658162433,33.767 40,0005,0007,0995.5,+26.3,030,0136,1658162733,33.775 37,0005,0007,0995.2,+26.2,031,0124,1658163033,33.77 40,0005,0007,0995.5,+26.0,032,0141,1658163333,33.754 37,0006,0008,0995.5,+26.0,032,0142,1658163633,33.746 45,0005,0007,0995.2,+25.9,031,0128,1658163933,33.737 42,0005,0007,0995.3,+25.9,031,0131,1658164233,33.735 42,0005,0007,0995.4,+25.6,032,0129,1658164533,33.755 40,0005,0007,0995.3,+25.3,032,0125,1658164833,33.717 42,0005,0007,0995.4,+25.0,033,0140,1658165133,33.819 40,0005,0007,0995.5,+24.9,034,0132,1658165433,33.867 42,0005,0007,0995.8,+24.5,034,0132,1658165733,33.862 52,0005,0007,0995.5,+24.3,035,0133,1658166033,33.849 42,0005,0007,0995.5,+24.2,035,0143,1658166333,33.838 42,0005,0007,0995.6,+24.0,035,0133,1658166633,33.835 33,0006,0008,0995.9,+23.9,035,0124,1658166933,33.827 42,0006,0008,0995.8,+23.7,036,0121,1658167233,33.827 42,0005,0007,0995.8,+23.5,036,0133,1658167533,33.818 59,0005,0007,0995.9,+23.2,038,0135,1658167833,33.808 42,0005,0007,0996.1,+22.5,040,0131,1658168133,33.803 47,0005,0007,0996.0,+22.7,040,0144,1658168433,33.807 42,0005,0007,0996.0,+22.2,042,0143,1658168733,33.901 47,0005,0007,0996.4,+22.6,042,0141,1658169033,33.941 57,0005,0007,0996.1,+22.4,042,0116,1658169333,33.937 45,0005,0007,0996.0,+22.4,042,0128,1658169633,33.934 42,0005,0007,0996.4,+21.9,044,0150,1658170233,33.916 42,0005,0007,0996.4,+21.6,044,0124,1658170533,33.91 40,0005,0007,0996.9,+21.3,045,0137,1658170833,33.903 47,0006,0008,0996.6,+21.4,044,0112,1658171133,33.891 47,0005,0007,0997.0,+20.5,048,0139,1658172933,33.994 45,0006,0008,0996.8,+20.1,050,0128,1658173833,33.987 47,0005,0007,0996.8,+19.9,051,0113,1658174133,33.986 54,0005,0007,0996.9,+19.8,050,0131,1658174433,33.981 45,0005,0007,0996.9,+19.0,053,0130,1658174733,33.973 42,0005,0007,0997.0,+19.6,050,0134,1658175033,33.971 54,0005,0007,0997.0,+19.5,050,0125,1658175333,33.96 42,0005,0007,0996.8,+18.6,052,0130,1658175934,34.055 59,0005,0007,0997.0,+19.1,051,0140,1658176234,34.105 57,0005,0007,0997.2,+18.8,052,0153,1658176834,34.104 54,0005,0007,0997.1,+18.4,053,0121,1658177134,34.092 54,0005,0007,0997.0,+18.1,054,0120,1658177434,34.082 45,0005,0007,0996.9,+17.9,056,0149,1658177734,34.079 45,0005,0007,0996.9,+18.5,053,0137,1658178034,34.065 42,0005,0007,0997.0,+18.3,054,0120,1658178334,34.058 47,0000,0001,0997.0,+18.2,054,0151,1658178634,34.054 42,0005,0007,0997.1,+17.6,055,0108,1658178934,34.043 45,0005,0007,0997.2,+18.1,054,0132,1658179234,34.045 42,0005,0007,0997.3,+17.3,056,0132,1658179534,34.135 42,0005,0007,0997.3,+17.7,055,0116,1658179834,34.182 45,0005,0007,0997.3,+16.9,056,0128,1658180134,34.181 49,0005,0007,0997.3,+17.7,055,0142,1658180434,34.171 42,0005,0007,0997.5,+17.3,055,0122,1658180734,34.162 45,0005,0007,0997.3,+17.2,056,0122,1658181034,34.155 42,0005,0007,0997.2,+17.2,057,0138,1658181334,34.146 45,0005,0007,0997.1,+16.8,058,0117,1658181634,34.145 45,0006,0008,0997.2,+16.7,058,0131,1658181934,34.142 45,0005,0007,0997.2,+16.9,057,0118,1658182234,34.135 47,0005,0007,0997.3,+16.8,057,0132,1658182534,34.13 45,0006,0008,0997.1,+16.3,059,0130,1658182834,34.117 45,0005,0007,0997.5,+16.2,059,0150,1658183134,34.215 45,0005,0007,0997.3,+16.2,058,0130,1658183434,34.251 45,0005,0007,0997.1,+15.7,061,0123,1658183734,34.268 45,0005,0007,0997.3,+16.5,058,0120,1658184034,34.253 45,0005,0007,0997.1,+16.5,059,0119,1658184334,34.251 45,0006,0008,0997.2,+16.2,059,0148,1658184634,34.229 45,0006,0008,0997.5,+15.5,061,0121,1658184934,34.224 45,0005,0007,0997.4,+15.1,063,0118,1658185234,34.223 49,0005,0007,0997.2,+15.5,061,0129,1658185534,34.216 45,0005,0007,0997.2,+15.2,063,0126,1658185834,34.211 45,0005,0007,0997.2,+15.5,062,0123,1658186134,34.207 45,0005,0007,0997.3,+15.5,061,0117,1658186434,34.198 45,0005,0007,0997.4,+15.1,063,0111,1658186734,34.293 45,0005,0007,0997.2,+15.4,062,0148,1658187034,34.341 45,0005,0007,0997.1,+14.6,064,0141,1658187334,34.335 45,0005,0007,0997.3,+15.0,062,0152,1658187634,34.335 45,0005,0007,0997.0,+14.9,062,0135,1658187934,34.321 45,0005,0007,0997.0,+14.7,063,0121,1658188234,34.326 45,0005,0007,0997.0,+14.8,063,0126,1658188534,34.309 45,0005,0007,0997.1,+15.2,062,0130,1658188834,34.306 45,0005,0007,0997.1,+15.1,062,0135,1658189134,34.293 47,0005,0007,0997.1,+14.4,065,0127,1658189434,34.284 45,0005,0007,0997.4,+15.1,062,0130,1658189734,34.29 45,0005,0007,0997.1,+13.9,066,0132,1658190034,34.291 49,0005,0007,0997.1,+14.2,065,0140,1658190334,34.385 45,0005,0007,0997.2,+14.3,064,0154,1658190634,34.425 42,0005,0007,0997.0,+14.3,064,0121,1658190934,34.415 45,0005,0007,0997.1,+13.8,067,0135,1658191234,34.408 59,0006,0008,0996.8,+14.0,066,0126,1658191534,34.408 45,0006,0008,0996.8,+14.0,065,0146,1658191834,34.403 45,0005,0007,0996.7,+13.5,067,0145,1658192134,34.397 45,0005,0007,0996.8,+13.6,067,0131,1658192434,34.396 45,0005,0007,0997.1,+14.2,064,0137,1658192734,34.384 45,0005,0007,0997.0,+14.1,064,0127,1658193034,34.377 45,0006,0008,0996.9,+13.4,067,0156,1658193334,34.369 45,0005,0007,0996.8,+13.9,065,0134,1658193634,34.375 45,0005,0007,0996.7,+13.2,068,0134,1658193934,34.46 45,0005,0007,0996.9,+13.4,066,0125,1658194234,34.506 57,0005,0007,0997.0,+13.7,065,0152,1658194534,34.513 45,0005,0007,0996.7,+13.7,066,0149,1658194834,34.506 45,0006,0008,0996.9,+13.5,066,0129,1658195134,34.499 45,0006,0008,0996.7,+13.3,067,0134,1658195434,34.494 49,0005,0007,0996.8,+13.5,066,0130,1658195734,34.487 45,0005,0007,0996.9,+13.5,066,0143,1658196034,34.483 45,0005,0007,0997.0,+13.1,068,0147,1658196334,34.482 45,0005,0007,0996.6,+12.8,068,0136,1658196634,34.469 45,0005,0007,0997.0,+13.0,067,0156,1658196934,34.457 45,0005,0007,0996.8,+13.1,067,0128,1658197234,34.454 57,0005,0007,0997.1,+13.4,065,0130,1658197534,34.537 45,0005,0007,0996.8,+12.9,067,0141,1658197834,34.589 45,0005,0007,0996.7,+12.6,068,0161,1658198134,34.584 59,0005,0007,0996.9,+12.1,070,0122,1658198434,34.578 45,0005,0007,0997.0,+12.6,068,0142,1658198734,34.567 45,0005,0007,0996.8,+12.8,067,0126,1658199034,34.57 45,0005,0007,0996.9,+12.5,068,0138,1658199334,34.564 45,0000,0001,0997.0,+12.2,069,0128,1658199634,34.558 45,0005,0007,0997.1,+12.4,068,0141,1658199934,34.55 45,0005,0007,0997.0,+12.7,067,0135,1658200234,34.549 45,0006,0008,0997.0,+12.1,069,0140,1658200534,34.541 45,0005,0007,0997.0,+12.4,068,0117,1658200834,34.542 45,0005,0007,0997.1,+12.4,069,0137,1658201134,34.636 45,0005,0007,0997.2,+12.5,068,0125,1658201434,34.697 45,0005,0007,0996.8,+12.9,067,0131,1658201734,34.684 40,0005,0007,0997.1,+12.5,069,0144,1658202034,34.812 49,0005,0007,0997.1,+12.2,070,0125,1658202334,34.67 45,0005,0007,0997.4,+12.5,069,0147,1658202634,34.668 45,0005,0007,0997.5,+12.5,070,0130,1658202934,34.664 45,0005,0007,0997.1,+12.5,070,0104,1658203234,34.658 45,0006,0008,0997.1,+12.6,070,0135,1658203534,34.652 45,0005,0007,0997.1,+13.1,069,0136,1658203834,34.646 45,0005,0007,0997.2,+12.9,071,0131,1658204134,34.645 45,0006,0008,0997.1,+13.3,070,0133,1658204434,34.628 45,0005,0007,0997.1,+13.8,068,0130,1658204734,34.728 45,0005,0007,0997.1,+13.7,070,0127,1658205034,34.787 59,0005,0007,0997.3,+13.9,069,0136,1658205334,34.775 45,0005,0007,0997.2,+14.1,068,0149,1658205634,34.765 45,0005,0007,0997.3,+14.3,068,0136,1658205934,34.758 49,0005,0007,0997.2,+14.3,069,0133,1658206234,34.759 45,0006,0008,0997.4,+14.4,069,0157,1658206534,34.751 45,0005,0007,0997.5,+14.7,068,0131,1658206834,34.739 57,0005,0007,0997.3,+14.6,067,0135,1658207134,34.738 49,0006,0008,0997.5,+15.2,067,0133,1658207434,34.732 45,0005,0007,0997.3,+15.4,066,0154,1658207734,34.727 45,0005,0007,0997.4,+15.8,065,0154,1658208034,34.715 47,0006,0008,0997.2,+16.1,063,0133,1658208334,34.807 49,0005,0007,0997.1,+16.4,063,0139,1658208634,34.872 45,0005,0007,0997.4,+16.6,061,0137,1658208934,34.861 57,0005,0007,0997.1,+17.0,061,0143,1658209234,34.849 49,0005,0007,0997.0,+17.5,060,0128,1658209534,34.851 45,0005,0007,0997.1,+17.8,059,0128,1658209834,34.849 42,0006,0008,0997.1,+18.2,057,0110,1658210134,34.841 45,0005,0007,0997.0,+18.7,056,0120,1658210434,34.83 45,0006,0008,0996.9,+18.9,053,0128,1658210734,34.822 45,0005,0007,0997.1,+19.4,052,0112,1658211034,34.817 57,0005,0007,0997.0,+19.8,051,0140,1658211334,34.798 45,0005,0007,0996.8,+20.1,049,0124,1658211634,34.802 40,0005,0007,0996.9,+20.4,046,0124,1658211934,34.895 57,0000,0001,0996.6,+20.8,045,0121,1658212234,34.957 45,0005,0007,0996.5,+21.0,045,0127,1658212534,34.95 45,0005,0007,0996.6,+21.4,044,0131,1658212834,34.94 42,0006,0008,0996.7,+21.8,039,0150,1658213134,34.932 45,0005,0007,0996.8,+21.9,038,0130,1658213434,34.929 42,0005,0007,0996.6,+22.5,036,0122,1658213734,34.931 42,0005,0007,0996.8,+22.4,035,0128,1658214034,34.922 45,0005,0007,0996.4,+22.9,034,0135,1658214334,34.915 42,0006,0008,0996.7,+23.3,033,0123,1658214634,34.909 47,0005,0007,0996.6,+23.6,031,0132,1658215234,34.886 42,0006,0008,0996.8,+23.7,029,0132,1658215535,35.006 42,0006,0008,0996.8,+23.9,028,0136,1658215835,35.049 42,0005,0007,0996.7,+24.5,027,0119,1658216135,35.04 45,0005,0007,0996.6,+24.5,027,0117,1658216435,35.029 42,0006,0008,0996.7,+24.4,026,0128,1658216735,35.028 42,0005,0007,0996.6,+24.5,026,0138,1658217335,35.016 54,0005,0007,0996.6,+25.2,026,0121,1658217635,35.006 45,0005,0007,0996.8,+24.6,026,0158,1658217934,34.997 45,0005,0007,0996.6,+24.8,028,0139,1658218234,34.997 52,0005,0007,0996.6,+25.2,026,0127,1658218534,34.999 45,0005,0007,0996.7,+25.5,027,0128,1658218834,34.986 59,0006,0008,0996.6,+25.7,027,0111,1658219135,35.079 54,0005,0007,0996.4,+25.6,027,0133,1658219435,35.118 42,0005,0007,0996.4,+26.4,027,0112,1658219735,35.122 49,0005,0007,0996.4,+26.0,026,0127,1658220035,35.114 47,0005,0007,0996.4,+26.0,027,0133,1658220335,35.106 42,0005,0007,0996.4,+26.3,027,0116,1658220635,35.107 42,0005,0007,0996.2,+26.3,026,0133,1658220935,35.101 42,0005,0007,0996.2,+26.3,026,0143,1658221235,35.091 42,0005,0007,0996.1,+26.3,026,0136,1658221535,35.091 45,0005,0007,0996.1,+26.3,024,0149,1658222135,35.054 42,0005,0007,0996.3,+25.9,025,0131,1658222435,35.055 42,0005,0007,0996.4,+26.4,024,0120,1658222735,35.164 42,0005,0007,0996.2,+26.4,024,0139,1658223035,35.197 42,0005,0007,0996.2,+26.4,024,0141,1658223335,35.191 42,0005,0007,0996.3,+26.7,024,0113,1658223635,35.179 45,0005,0007,0996.1,+27.2,024,0100,1658223935,35.183 45,0006,0008,0996.2,+27.1,024,0134,1658224235,35.172 42,0005,0007,0996.2,+26.8,023,0127,1658224535,35.168 45,0005,0007,0996.3,+26.6,024,0138,1658224835,35.159 45,0005,0007,0996.0,+26.3,024,0108,1658225135,35.157 47,0005,0007,0996.0,+26.6,024,0127,1658225435,35.152 40,0005,0007,0995.8,+26.9,025,0102,1658225735,35.149 42,0005,0007,0995.8,+26.2,025,0134,1658226035,35.132 45,0006,0008,0995.8,+26.1,025,0133,1658226335,35.23 45,0005,0007,0995.7,+27.7,025,0126,1658226635,35.281 45,0005,0007,0995.8,+27.5,025,0141,1658226935,35.28 49,0005,0007,0995.8,+27.4,024,0132,1658227235,35.276 57,0005,0007,0995.9,+27.1,024,0120,1658227535,35.279 37,0005,0007,0995.8,+27.8,025,0147,1658227835,35.269 42,0005,0007,0995.9,+27.4,024,0122,1658228135,35.267 42,0005,0007,0995.4,+27.1,025,0123,1658228435,35.266 40,0005,0007,0995.4,+26.5,024,0121,1658228735,35.254 37,0005,0007,0995.3,+27.9,024,0112,1658229035,35.256 37,0005,0007,0995.0,+28.1,025,0132,1658229335,35.249 40,0005,0007,0995.0,+28.0,024,0138,1658229635,35.246 40,0005,0007,0995.2,+27.8,023,0121,1658229935,35.341 35,0005,0007,0995.0,+27.8,024,0124,1658230235,35.39 33,0005,0007,0994.9,+28.0,023,0144,1658230535,35.389 37,0005,0007,0995.2,+28.2,023,0133,1658230835,35.376 49,0005,0007,0994.8,+29.2,024,0130,1658231135,35.384 40,0000,0001,0994.9,+28.9,023,0139,1658231435,35.375 42,0005,0007,0994.9,+27.4,024,0139,1658231735,35.384 42,0005,0007,0995.2,+26.7,025,0111,1658232035,35.356 45,0005,0007,0994.8,+26.8,025,0131,1658232335,35.341 42,0006,0008,0994.9,+28.0,025,0125,1658232635,35.336 35,0005,0007,0994.9,+28.1,024,0135,1658232935,35.345 42,0005,0007,0994.5,+27.9,022,0125,1658233235,35.328 47,0005,0007,0994.5,+28.5,023,0141,1658233535,35.431 40,0005,0007,0994.5,+28.9,024,0145,1658233835,35.475 33,0005,0007,0994.7,+29.5,022,0136,1658234135,35.466 54,0005,0007,0994.7,+28.2,023,0137,1658234435,35.461 37,0005,0007,0994.6,+27.7,024,0141,1658234735,35.461 52,0005,0007,0994.3,+28.0,024,0134,1658235035,35.45 40,0006,0008,0994.2,+28.2,023,0119,1658235335,35.444 37,0005,0007,0994.5,+28.3,023,0135,1658235635,35.44 54,0006,0008,0994.4,+28.3,021,0127,1658235935,35.452 40,0006,0008,0994.3,+28.8,023,0122,1658236235,35.527 40,0005,0007,0994.1,+28.8,022,0173,1658236535,35.43 37,0005,0007,0994.3,+29.1,022,0125,1658236835,35.429 45,0005,0007,0994.3,+28.5,022,0119,1658237135,35.535 54,0005,0007,0994.3,+28.3,023,0129,1658237435,35.585 37,0005,0007,0994.2,+28.1,023,0123,1658237735,35.568 37,0005,0007,0994.2,+28.6,023,0131,1658238035,35.559 40,0005,0007,0994.1,+28.4,022,0121,1658238335,35.56 28,0005,0007,0994.0,+28.1,022,0134,1658238635,35.56 37,0005,0007,0994.2,+28.1,021,0124,1658238935,35.556 40,0005,0007,0993.9,+28.3,022,0118,1658239235,35.538 40,0005,0007,0994.0,+28.5,023,0113,1658239535,35.542 40,0005,0007,0993.8,+28.7,022,0125,1658239835,35.537 52,0005,0007,0993.7,+29.2,022,0119,1658240135,35.528 42,0005,0007,0993.5,+28.9,022,0120,1658240435,35.535 37,0005,0007,0993.6,+29.0,022,0139,1658240735,35.629 52,0005,0007,0993.9,+28.8,021,0117,1658241035,35.673 54,0006,0008,0993.9,+28.8,022,0131,1658241335,35.65 42,0005,0007,0993.7,+28.7,022,0124,1658241635,35.652 37,0005,0007,0993.6,+28.5,022,0142,1658241935,35.668 37,0005,0007,0993.5,+28.6,021,0137,1658242235,35.646 35,0005,0007,0993.8,+28.2,023,0139,1658242535,35.65 37,0005,0007,0993.8,+28.0,023,0131,1658242835,35.638 42,0005,0007,0993.6,+27.7,023,0131,1658243135,35.636 37,0005,0007,0993.8,+28.0,022,0117,1658243435,35.622 42,0005,0007,0993.4,+28.4,023,0137,1658243735,35.627 40,0005,0007,0993.5,+28.4,021,0120,1658244035,35.614 49,0005,0007,0993.6,+28.6,022,0138,1658244335,35.746 45,0005,0007,0993.6,+28.6,022,0123,1658244635,35.754 37,0005,0007,0993.4,+28.6,022,0117,1658244935,35.754 40,0005,0007,0993.7,+28.6,023,0109,1658245235,35.75 37,0005,0007,0993.8,+28.7,023,0143,1658245535,35.745 37,0005,0007,0993.8,+28.8,021,0145,1658245835,35.746 37,0005,0007,0993.8,+28.7,022,0114,1658246135,35.727 40,0005,0007,0993.4,+28.6,022,0128,1658246435,35.742 45,0005,0007,0993.5,+28.3,023,0109,1658246735,35.727 35,0005,0007,0993.4,+28.2,023,0132,1658247335,35.714 40,0006,0008,0993.5,+27.8,024,0127,1658247635,35.701 40,0006,0008,0993.6,+27.7,024,0130,1658247935,35.805 54,0005,0007,0993.6,+27.8,024,0139,1658248235,35.867 40,0005,0007,0993.7,+27.9,023,0128,1658248535,35.839 35,0005,0007,0993.8,+27.9,024,0117,1658248835,35.843 35,0005,0007,0993.6,+27.9,024,0118,1658249135,35.846 47,0005,0007,0993.7,+27.7,024,0122,1658249435,35.836 49,0005,0007,0993.8,+27.6,024,0129,1658249735,35.82 40,0005,0007,0994.0,+27.6,024,0122,1658250035,35.818 37,0005,0007,0993.7,+27.3,025,0148,1658250335,35.806 37,0005,0007,0993.8,+27.0,026,0119,1658250635,35.816 42,0005,0007,0993.9,+26.9,027,0126,1658250935,35.795 45,0005,0007,0993.6,+26.7,028,0153,1658251235,35.803 40,0005,0007,0994.1,+26.5,029,0129,1658251535,35.899 40,0005,0007,0993.9,+26.1,029,0104,1658251835,35.945 52,0005,0007,0993.7,+25.5,031,0121,1658252135,35.93 45,0005,0007,0994.1,+25.5,032,0135,1658252435,35.939 49,0006,0008,0994.3,+25.0,033,0141,1658252735,35.924 45,0005,0007,0994.1,+24.8,033,0127,1658253035,35.912 42,0005,0007,0994.0,+24.7,033,0126,1658253335,35.914 59,0005,0007,0994.0,+24.5,034,0132,1658253635,35.892 45,0005,0007,0994.0,+24.3,035,0132,1658253935,35.881 45,0005,0007,0994.2,+23.7,037,0129,1658254235,35.88 45,0005,0007,0994.1,+23.2,038,0144,1658254535,35.875 57,0005,0007,0994.5,+22.8,038,0108,1658254835,35.88 59,0005,0007,0994.4,+23.1,038,0123,1658255135,35.982 45,0005,0007,0994.6,+22.6,039,0126,1658255436,36.013 45,0005,0007,0994.7,+22.3,040,0112,1658255736,36.022 45,0005,0007,0994.8,+22.1,041,0129,1658256036,36.007 45,0005,0007,0994.7,+22.0,042,0134,1658256335,35.995 57,0006,0008,0994.8,+21.6,043,0129,1658256635,35.996 45,0005,0007,0994.8,+21.3,042,0146,1658256935,35.975 45,0005,0007,0994.9,+21.2,043,0146,1658257535,35.952 49,0006,0008,0995.1,+20.9,044,0126,1658257835,35.958 45,0005,0007,0994.8,+21.0,043,0111,1658258135,35.956 57,0005,0007,0995.0,+20.7,044,0122,1658258435,35.943 45,0005,0007,0995.1,+20.1,046,0151,1658258736,36.049 45,0006,0008,0995.1,+20.7,044,0136,1658259036,36.096 45,0006,0008,0995.3,+20.4,045,0141,1658259336,36.077 45,0005,0007,0995.1,+20.3,044,0140,1658259936,36.071 45,0005,0007,0995.0,+19.8,045,0126,1658260236,36.069 57,0005,0007,0995.1,+19.8,047,0142,1658260536,36.054 45,0005,0007,0995.1,+19.9,046,0146,1658260836,36.054 47,0000,0001,0995.4,+19.7,046,0133,1658261136,36.043 45,0006,0008,0995.3,+19.5,049,0144,1658261436,36.036 45,0006,0008,0995.3,+19.4,048,0126,1658261736,36.03 57,0005,0007,0995.4,+19.0,049,0132,1658262036,36.031 42,0005,0007,0995.3,+19.0,050,0152,1658262336,36.123 42,0006,0008,0995.3,+19.0,050,0122,1658262636,36.167 40,0005,0007,0995.3,+18.8,051,0109,1658262936,36.166 40,0005,0007,0995.3,+18.6,051,0140,1658263236,36.157 57,0006,0008,0995.2,+18.4,051,0128,1658263536,36.148 42,0005,0007,0995.3,+18.9,050,0132,1658263836,36.153 42,0005,0007,0995.5,+18.4,051,0127,1658264136,36.14 35,0005,0007,0995.3,+18.2,052,0122,1658264436,36.128 40,0006,0008,0995.2,+17.9,052,0127,1658264736,36.113 42,0005,0007,0995.3,+18.2,052,0110,1658265036,36.107 40,0005,0007,0995.5,+17.6,053,0142,1658265336,36.107 47,0005,0007,0995.5,+17.8,053,0135,1658265636,36.099 42,0006,0008,0995.6,+17.3,055,0138,1658265936,36.191 42,0005,0007,0995.3,+17.8,054,0135,1658266236,36.239 42,0005,0007,0995.6,+17.4,055,0118,1658266536,36.228 54,0005,0007,0995.7,+17.2,055,0129,1658266836,36.228 42,0005,0007,0995.6,+17.2,056,0165,1658267136,36.22 42,0005,0007,0995.2,+17.0,056,0144,1658267436,36.208 42,0006,0008,0995.4,+16.8,057,0123,1658267736,36.201 42,0005,0007,0995.5,+16.6,057,0120,1658268036,36.201 28,0005,0007,0995.7,+16.5,056,0129,1658268336,36.2 42,0006,0008,0995.5,+16.8,057,0131,1658268636,36.187 59,0005,0007,0995.5,+16.1,058,0118,1658268936,36.183 42,0005,0007,0995.5,+16.6,056,0121,1658269236,36.179 42,0006,0008,0995.7,+16.2,057,0146,1658269536,36.279 42,0006,0008,0995.8,+16.2,058,0134,1658269836,36.323 54,0005,0007,0995.6,+16.4,057,0148,1658270136,36.321 57,0005,0007,0995.6,+15.7,060,0137,1658270436,36.304 54,0005,0007,0995.7,+16.1,059,0138,1658270736,36.306 47,0005,0007,0995.6,+15.7,060,0110,1658271036,36.294 42,0005,0007,0995.8,+15.9,059,0132,1658271336,36.29 42,0005,0007,0995.8,+15.9,059,0122,1658271636,36.287 47,0005,0007,0995.8,+15.9,059,0153,1658271936,36.274 42,0006,0008,0995.3,+15.5,060,0110,1658272236,36.27 42,0005,0007,0995.5,+15.3,061,0126,1658272536,36.267 54,0005,0007,0995.6,+15.4,061,0149,1658272836,36.258 42,0005,0007,0995.8,+15.5,060,0133,1658273136,36.362 45,0005,0007,0995.8,+15.1,062,0130,1658273436,36.412 42,0006,0008,0995.6,+15.6,060,0146,1658273736,36.395 45,0005,0007,0995.6,+15.3,061,0143,1658274036,36.399 42,0005,0007,0995.6,+14.6,063,0124,1658274336,36.391 42,0005,0007,0995.7,+14.5,064,0130,1658274636,36.379 45,0005,0007,0995.7,+14.7,062,0132,1658274936,36.44 42,0005,0007,0995.9,+14.7,062,0118,1658275236,36.358 45,0005,0007,0995.6,+14.6,063,0112,1658275536,36.366 59,0006,0008,0995.5,+14.9,062,0119,1658275836,36.357 45,0005,0007,0995.4,+14.8,062,0131,1658276136,36.352 42,0006,0008,0995.5,+14.1,065,0113,1658276436,36.353 45,0005,0007,0995.6,+14.6,063,0151,1658276736,36.459 42,0005,0007,0995.5,+14.5,063,0135,1658277036,36.501 59,0005,0007,0995.7,+14.3,063,0129,1658277336,36.483 42,0006,0008,0995.3,+14.4,063,0142,1658277636,36.478 45,0006,0008,0995.7,+14.3,064,0145,1658277936,36.47 42,0005,0007,0995.5,+14.2,063,0151,1658278236,36.468 42,0005,0007,0995.4,+14.1,064,0135,1658278536,36.471 45,0006,0008,0995.6,+13.6,067,0128,1658278836,36.451 45,0005,0007,0995.4,+14.1,064,0152,1658279136,36.447 45,0006,0008,0995.3,+14.1,064,0150,1658279436,36.444 45,0005,0007,0995.4,+14.1,064,0153,1658279736,36.441 45,0005,0007,0995.9,+13.9,065,0121,1658280036,36.429 42,0005,0007,0995.6,+13.4,066,0148,1658280336,36.521 45,0005,0007,0995.5,+13.5,066,0140,1658280636,36.57 42,0006,0008,0995.5,+13.4,067,0134,1658280936,36.568 47,0006,0008,0995.6,+13.2,067,0126,1658281236,36.554 45,0005,0007,0995.5,+13.5,066,0157,1658281536,36.561 45,0006,0008,0995.4,+14.1,064,0132,1658281836,36.55 45,0006,0008,0995.5,+13.2,067,0133,1658282136,36.546 42,0005,0007,0995.5,+13.5,066,0135,1658282436,36.538 59,0005,0007,0995.3,+12.9,068,0141,1658282736,36.53 42,0005,0007,0995.2,+13.2,066,0125,1658283036,36.524 45,0006,0008,0995.3,+12.8,068,0130,1658283336,36.52 42,0006,0008,0995.4,+13.0,068,0117,1658283636,36.514 57,0005,0007,0995.7,+13.5,065,0124,1658283936,36.618 59,0005,0007,0995.4,+12.9,068,0154,1658284236,36.676 47,0005,0007,0995.5,+13.6,065,0128,1658284536,36.647 45,0006,0008,0995.2,+13.0,067,0131,1658284836,36.646 45,0005,0007,0995.4,+13.2,067,0115,1658285136,36.644 54,0005,0007,0995.4,+12.6,069,0123,1658285436,36.633 45,0006,0008,0995.6,+13.0,068,0128,1658285736,36.628 45,0006,0008,0995.6,+13.2,066,0128,1658286036,36.634 45,0005,0007,0995.7,+12.8,069,0143,1658286336,36.621 54,0005,0007,0995.4,+13.0,068,0155,1658286636,36.627 45,0006,0008,0995.6,+12.8,068,0135,1658286936,36.611 45,0006,0008,0995.7,+13.4,066,0140,1658287236,36.608 45,0006,0008,0995.8,+13.2,067,0139,1658287536,36.694 45,0006,0008,0995.7,+12.8,069,0118,1658287836,36.751 45,0006,0008,0995.5,+12.8,069,0133,1658288136,36.738 45,0005,0007,0995.7,+13.2,067,0134,1658288436,36.732 45,0005,0007,0995.6,+13.1,068,0126,1658288736,36.739 42,0005,0007,0996.1,+12.9,070,0131,1658289036,36.733 57,0005,0007,0995.5,+13.4,068,0123,1658289336,36.714 57,0005,0007,0995.5,+13.1,069,0133,1658289636,36.715 45,0005,0007,0995.8,+13.8,067,0139,1658289936,36.713 45,0005,0007,0995.6,+13.9,067,0143,1658290236,36.707 47,0005,0007,0995.9,+14.3,066,0122,1658290536,36.686 45,0005,0007,0995.6,+14.6,066,0125,1658290836,36.702 59,0005,0007,0995.8,+14.0,068,0138,1658291136,36.79 49,0005,0007,0995.7,+14.1,067,0133,1658291436,36.844 45,0005,0007,0995.8,+14.3,066,0149,1658291736,36.833 47,0005,0007,0995.8,+14.4,067,0129,1658292036,36.819 45,0005,0007,0995.8,+15.1,064,0137,1658292336,36.832 45,0005,0007,0995.9,+15.2,063,0130,1658292636,36.817 45,0005,0007,0995.6,+15.7,062,0134,1658292936,36.811 42,0005,0007,0995.8,+15.7,062,0133,1658293236,36.806 45,0005,0007,0995.9,+15.9,062,0139,1658293536,36.798 45,0005,0007,0995.8,+16.2,061,0135,1658293836,36.793 42,0005,0007,0995.9,+16.6,060,0142,1658294136,36.78 47,0005,0007,0995.6,+16.9,061,0126,1658294436,36.781 45,0005,0007,0995.7,+17.0,060,0117,1658294736,36.881 42,0005,0007,0995.9,+17.4,058,0139,1658295036,36.927 42,0005,0007,0995.9,+17.8,057,0152,1658295336,36.912 54,0005,0007,0995.4,+18.3,057,0140,1658295636,36.911 45,0005,0007,0995.8,+18.7,055,0145,1658295936,36.899 45,0005,0007,0995.7,+18.9,055,0130,1658296236,36.892 47,0005,0007,0995.9,+19.3,054,0126,1658296536,36.878 42,0005,0007,0995.9,+19.7,053,0129,1658296836,36.878 42,0006,0008,0995.7,+20.2,052,0165,1658297136,36.873 45,0005,0007,0995.7,+20.4,051,0141,1658297436,36.87 42,0006,0008,0995.7,+20.7,049,0132,1658297736,36.866 57,0006,0008,0995.8,+21.1,047,0137,1658298036,36.859 42,0005,0007,0995.5,+21.5,047,0129,1658298336,36.959 42,0006,0008,0995.6,+21.8,047,0142,1658298637,37.006 54,0006,0008,0995.3,+22.4,044,0114,1658298936,36.995 45,0005,0007,0995.2,+22.8,040,0131,1658299236,36.989 42,0005,0007,0995.5,+23.1,039,0142,1658299536,36.989 40,0005,0007,0995.2,+23.5,039,0133,1658299836,36.987 45,0005,0007,0995.4,+24.0,038,0133,1658300136,36.966 42,0005,0007,0995.5,+24.0,034,0135,1658300436,36.967 40,0005,0007,0995.3,+24.5,035,0132,1658300736,36.962 40,0005,0007,0995.4,+24.4,035,0147,1658301036,36.958 40,0005,0007,0995.3,+24.8,030,0117,1658301336,36.948 45,0006,0008,0995.2,+25.0,031,0121,1658301636,36.941 45,0006,0008,0995.2,+25.4,031,0133,1658301937,37.04 47,0005,0007,0995.1,+25.3,029,0136,1658302237,37.093 40,0005,0007,0995.2,+25.3,029,0140,1658302537,37.081 45,0005,0007,0995.2,+25.8,030,0117,1658302837,37.08 40,0005,0007,0995.2,+25.8,028,0123,1658303137,37.066 45,0005,0007,0995.0,+26.0,028,0120,1658303437,37.065 42,0005,0007,0994.9,+26.4,029,0128,1658303737,37.062 45,0005,0007,0995.2,+26.2,028,0130,1658304037,37.045 42,0005,0007,0995.0,+27.3,030,0130,1658304337,37.05 40,0005,0007,0995.0,+27.0,027,0150,1658304637,37.04 40,0005,0007,0995.1,+27.0,027,0143,1658304937,37.033 42,0006,0008,0995.0,+26.9,026,0147,1658305237,37.029 40,0005,0007,0995.1,+27.4,026,0145,1658305537,37.139 40,0005,0007,0994.9,+27.3,026,0125,1658305837,37.179 40,0005,0007,0994.7,+27.2,024,0133,1658306137,37.169 54,0005,0007,0994.9,+27.3,026,0109,1658306437,37.161 52,0006,0008,0994.8,+27.3,026,0142,1658306737,37.163 49,0005,0007,0994.7,+27.9,026,0127,1658307037,37.16 40,0005,0007,0994.9,+28.1,025,0123,1658307337,37.149 40,0005,0007,0994.4,+28.1,026,0128,1658307637,37.142 52,0005,0007,0994.6,+28.5,025,0136,1658307937,37.144 42,0005,0007,0994.4,+28.2,025,0139,1658308237,37.128 40,0006,0008,0994.5,+28.9,024,0149,1658308537,37.136 40,0005,0007,0994.4,+28.5,025,0133,1658308837,37.129 45,0005,0007,0994.6,+28.8,025,0137,1658309137,37.23 52,0005,0007,0994.3,+29.2,026,0133,1658309437,37.272 47,0005,0007,0994.3,+29.1,025,0130,1658309737,37.264 37,0006,0008,0994.3,+28.9,025,0119,1658310037,37.254 40,0005,0007,0994.2,+29.0,025,0132,1658310337,37.259 42,0005,0007,0994.3,+29.0,026,0126,1658310637,37.248 45,0005,0007,0994.3,+28.9,023,0121,1658310937,37.256 40,0005,0007,0993.9,+29.5,024,0130,1658311237,37.243 49,0005,0007,0994.0,+29.2,024,0117,1658311537,37.234 40,0005,0007,0993.9,+29.0,024,0131,1658311837,37.231 42,0006,0008,0994.1,+29.0,022,0142,1658312137,37.223 40,0005,0007,0993.7,+29.5,023,0137,1658312437,37.221 45,0005,0007,0993.8,+29.6,023,0125,1658312737,37.317 37,0005,0007,0993.6,+29.8,023,0128,1658313037,37.369 57,0005,0007,0993.6,+30.1,022,0123,1658313337,37.368 40,0005,0007,0993.6,+29.6,023,0129,1658313637,37.362 40,0005,0007,0993.4,+30.1,023,0134,1658313937,37.357 45,0005,0007,0993.4,+29.6,022,0134,1658314237,37.344 45,0005,0007,0993.5,+29.7,022,0130,1658314537,37.329 42,0005,0007,0993.4,+29.8,021,0121,1658314837,37.325 40,0005,0007,0993.3,+30.1,022,0123,1658315137,37.316 40,0005,0007,0993.1,+30.0,022,0129,1658315437,37.323 40,0006,0008,0993.1,+30.4,022,0120,1658315737,37.319 37,0005,0007,0993.2,+29.9,021,0146,1658316037,37.312 52,0005,0007,0993.2,+30.4,021,0126,1658316337,37.414 40,0000,0001,0993.2,+29.8,021,0130,1658316637,37.452 40,0005,0007,0993.1,+30.2,021,0116,1658316937,37.445 40,0005,0007,0993.1,+29.5,021,0129,1658317237,37.442 40,0005,0007,0993.1,+30.0,021,0128,1658317537,37.448 40,0005,0007,0993.0,+29.5,021,0127,1658317837,37.439 40,0005,0007,0992.9,+30.4,022,0125,1658318137,37.442 40,0005,0007,0992.8,+30.7,021,0135,1658318437,37.436 40,0005,0007,0992.7,+31.1,021,0120,1658318737,37.432 40,0006,0008,0992.5,+31.1,021,0130,1658319037,37.415 40,0005,0007,0992.5,+30.9,021,0129,1658319337,37.418 40,0006,0008,0992.9,+30.3,022,0147,1658319637,37.409 40,0005,0007,0992.8,+30.2,021,0133,1658319937,37.514 57,0005,0007,0992.7,+30.6,022,0136,1658320237,37.556 40,0005,0007,0992.6,+31.0,021,0144,1658320537,37.554 40,0005,0007,0992.7,+30.2,022,0135,1658320837,37.556 37,0005,0007,0992.5,+30.4,021,0128,1658321137,37.548 40,0005,0007,0992.5,+30.5,021,0120,1658321437,37.535 37,0005,0007,0992.7,+30.5,020,0123,1658321737,37.531 42,0005,0007,0992.3,+30.8,021,0127,1658322337,37.534 40,0006,0008,0992.2,+31.0,021,0122,1658322637,37.532 42,0006,0008,0991.9,+31.0,021,0126,1658322937,37.524 37,0006,0008,0992.1,+31.1,021,0132,1658323237,37.526 42,0005,0007,0992.0,+30.3,020,0117,1658323537,37.636 42,0005,0007,0991.9,+30.6,021,0136,1658323837,37.671 45,0006,0008,0991.8,+30.9,020,0123,1658324137,37.662 40,0005,0007,0991.9,+30.8,019,0127,1658324437,37.66 45,0005,0007,0991.8,+30.6,019,0127,1658324737,37.653 45,0005,0007,0992.0,+30.6,021,0143,1658325037,37.658 45,0005,0007,0992.0,+29.8,021,0134,1658325337,37.653 37,0005,0007,0991.7,+30.0,022,0143,1658325637,37.643 40,0000,0001,0991.9,+30.5,021,0128,1658325937,37.63 40,0005,0007,0991.7,+30.6,021,0119,1658326237,37.628 37,0005,0007,0991.4,+30.7,020,0128,1658326537,37.627 37,0005,0007,0991.7,+30.5,021,0112,1658326837,37.61 54,0005,0007,0991.5,+30.4,020,0138,1658327137,37.719 40,0006,0008,0991.5,+30.3,021,0131,1658327437,37.761 40,0006,0008,0991.4,+30.4,022,0135,1658327737,37.754 40,0005,0007,0991.4,+30.7,021,0120,1658328037,37.752 40,0005,0007,0991.0,+30.5,021,0113,1658328337,37.753 35,0005,0007,0991.4,+30.4,021,0141,1658328637,37.749 40,0005,0007,0991.2,+30.6,020,0130,1658328937,37.746 37,0006,0008,0991.1,+30.5,021,0138,1658329237,37.725 37,0006,0008,0991.4,+30.3,021,0120,1658329537,37.731 37,0005,0007,0990.9,+30.6,021,0123,1658329837,37.724 37,0005,0007,0991.3,+30.6,021,0133,1658330137,37.726 40,0005,0007,0991.3,+30.8,022,0134,1658330437,37.717 37,0005,0007,0991.0,+30.6,021,0144,1658330737,37.821 35,0005,0007,0991.1,+30.2,020,0113,1658331037,37.86 45,0005,0007,0991.4,+30.4,021,0145,1658331337,37.863 40,0006,0008,0991.0,+30.2,021,0117,1658331637,37.841 40,0006,0008,0991.1,+30.1,021,0108,1658331937,37.838 37,0005,0007,0991.2,+30.2,022,0132,1658332237,37.845 54,0005,0007,0991.0,+30.0,021,0127,1658332537,37.836 37,0006,0008,0990.9,+30.1,022,0146,1658332837,37.826 40,0005,0007,0991.0,+30.0,022,0132,1658333137,37.842 42,0006,0008,0990.9,+30.1,022,0123,1658333737,37.821 54,0005,0007,0991.1,+29.9,023,0142,1658334037,37.813 37,0005,0007,0991.3,+29.9,023,0130,1658334337,37.913 45,0005,0007,0991.2,+29.8,023,0104,1658334637,37.959 37,0005,0007,0991.2,+29.8,023,0133,1658334937,37.95 40,0005,0007,0991.1,+29.8,023,0104,1658335237,37.946 40,0005,0007,0990.9,+29.6,023,0131,1658335537,37.947 45,0005,0007,0991.2,+29.5,024,0126,1658335837,37.942 40,0005,0007,0991.0,+29.4,024,0152,1658336137,37.932 45,0005,0007,0991.0,+28.9,029,0128,1658336437,37.935 40,0005,0007,0991.0,+28.5,029,0135,1658336737,37.926 40,0005,0007,0991.4,+28.3,032,0145,1658337037,37.921 40,0005,0007,0991.0,+28.0,029,0125,1658337337,37.913 40,0006,0008,0991.0,+27.6,032,0115,1658337637,37.901 40,0005,0007,0991.1,+27.3,033,0129,1658337938,38.006 40,0005,0007,0990.9,+26.9,033,0130,1658338238,38.043 52,0005,0007,0990.8,+26.5,035,0132,1658338538,38.042 40,0005,0007,0991.2,+26.3,034,0127,1658338838,38.045 40,0005,0007,0991.2,+26.0,035,0129,1658339138,38.034 40,0006,0008,0991.1,+25.5,036,0138,1658339438,38.024 40,0005,0007,0990.9,+25.4,036,0142,1658339738,38.022 40,0006,0008,0990.9,+24.6,038,0146,1658340038,38.013 40,0005,0007,0991.3,+24.7,037,0135,1658340338,38.012 40,0000,0001,0991.1,+24.6,037,0126,1658340638,38.002 40,0005,0007,0991.1,+24.5,037,0148,1658340937,37.991 40,0005,0007,0991.1,+24.1,038,0132,1658341237,37.998 45,0005,0007,0991.0,+23.5,039,0128,1658341538,38.093 45,0005,0007,0991.1,+23.7,039,0133,1658341838,38.137 40,0006,0008,0991.3,+23.8,039,0119,1658342138,38.131 54,0005,0007,0991.2,+23.4,040,0098,1658342438,38.145 40,0005,0007,0991.2,+23.1,040,0139,1658342738,38.113 37,0005,0007,0991.0,+22.4,043,0122,1658343338,38.109 35,0006,0008,0991.3,+22.5,042,0125,1658343638,38.101 40,0000,0001,0991.5,+22.5,042,0129,1658343938,38.098 37,0005,0007,0991.6,+22.2,043,0148,1658344238,38.095 40,0005,0007,0991.6,+21.8,044,0136,1658344538,38.087 40,0005,0007,0991.5,+22.0,044,0119,1658344838,38.063 42,0005,0007,0991.4,+20.9,047,0127,1658345138,38.178 37,0006,0008,0991.5,+20.5,048,0138,1658345438,38.226 40,0005,0007,0991.7,+21.4,045,0128,1658345738,38.21 40,0005,0007,0991.4,+21.4,045,0127,1658346038,38.215 40,0005,0007,0991.5,+20.6,048,0137,1658346338,38.197 40,0005,0007,0991.4,+21.2,046,0128,1658346938,38.185 40,0005,0007,0991.5,+21.1,046,0127,1658347238,38.177 40,0005,0007,0991.6,+21.0,046,0153,1658347538,38.176 54,0005,0007,0991.4,+20.8,046,0112,1658347838,38.167 45,0005,0007,0991.6,+21.0,046,0127,1658348138,38.161 45,0005,0007,0991.6,+20.6,047,0143,1658348438,38.158 45,0005,0007,0991.3,+20.5,047,0115,1658348738,38.248 40,0005,0007,0991.8,+20.3,047,0138,1658349038,38.3 57,0005,0007,0991.5,+20.4,047,0137,1658349338,38.298 40,0005,0007,0991.6,+20.3,048,0155,1658349638,38.278 52,0006,0008,0991.4,+20.1,049,0143,1658349938,38.271 40,0005,0007,0991.4,+19.8,050,0136,1658350238,38.271 40,0005,0007,0991.4,+19.8,049,0127,1658350538,38.263 45,0005,0007,0991.5,+20.1,049,0135,1658350838,38.246 40,0005,0007,0991.4,+19.8,049,0131,1658351138,38.248 40,0005,0007,0991.4,+19.5,051,0133,1658351438,38.245 40,0006,0008,0991.6,+19.6,050,0137,1658351738,38.24 52,0005,0007,0991.3,+19.6,050,0116,1658352038,38.244 45,0005,0007,0991.4,+19.4,051,0142,1658352338,38.328 40,0005,0007,0991.4,+19.3,051,0119,1658352638,38.378 40,0005,0007,0991.2,+19.4,051,0118,1658352938,38.362 40,0006,0008,0991.5,+19.1,052,0144,1658353238,38.371 40,0005,0007,0991.2,+18.5,053,0125,1658353538,38.362 40,0005,0007,0991.2,+18.5,053,0125,1658353838,38.357 45,0005,0007,0991.4,+18.8,053,0130,1658354138,38.341 40,0006,0008,0991.6,+18.8,053,0141,1658354438,38.35 40,0005,0007,0991.2,+18.8,052,0131,1658354738,38.338 40,0005,0007,0991.1,+18.2,055,0143,1658355038,38.322 42,0005,0007,0991.0,+18.5,054,0112,1658355338,38.314 52,0005,0007,0991.3,+17.8,056,0118,1658355638,38.312 40,0005,0007,0991.2,+18.0,056,0137,1658355938,38.414 57,0005,0007,0991.2,+18.6,054,0121,1658356238,38.441 40,0005,0007,0991.2,+18.0,056,0141,1658356538,38.436 40,0005,0007,0991.0,+17.3,058,0138,1658357138,38.431 42,0005,0007,0991.2,+17.0,059,0139,1658357438,38.425 52,0006,0008,0991.1,+17.4,058,0136,1658357738,38.413 42,0005,0007,0991.3,+17.5,057,0161,1658358038,38.419 52,0006,0008,0991.1,+17.4,058,0124,1658358338,38.408 47,0006,0008,0991.2,+17.7,057,0127,1658358638,38.405 40,0005,0007,0991.3,+17.1,059,0124,1658358938,38.403 40,0006,0008,0991.2,+17.3,058,0139,1658359238,38.39 40,0005,0007,0991.2,+17.1,059,0108,1658359538,38.498 25,0005,0007,0991.3,+17.8,057,0159,1658359838,38.536 52,0005,0007,0990.8,+17.3,058,0132,1658360138,38.53 40,0005,0007,0991.2,+17.1,059,0123,1658360438,38.517 45,0005,0007,0991.1,+16.6,061,0138,1658360738,38.507 42,0005,0007,0991.1,+17.2,059,0150,1658361038,38.507 45,0005,0007,0991.0,+17.1,059,0119,1658361338,38.495 57,0005,0007,0991.2,+17.5,057,0123,1658361638,38.483 42,0005,0007,0990.9,+17.1,059,0150,1658361938,38.476 40,0005,0007,0991.1,+16.6,061,0125,1658362238,38.478 40,0005,0007,0990.8,+16.9,060,0126,1658362538,38.477 42,0005,0007,0990.9,+17.2,059,0148,1658362838,38.467 57,0005,0007,0990.8,+17.2,058,0118,1658363138,38.568 40,0005,0007,0991.2,+16.7,060,0128,1658363438,38.611 40,0005,0007,0990.8,+17.1,059,0129,1658363738,38.596 42,0005,0007,0991.2,+16.6,061,0139,1658364038,38.59 42,0005,0007,0991.0,+16.4,062,0120,1658364338,38.581 42,0005,0007,0991.0,+16.6,061,0146,1658364638,38.582 42,0005,0007,0990.7,+16.1,062,0134,1658364938,38.568 54,0005,0007,0990.9,+16.1,063,0105,1658365238,38.564 47,0005,0007,0990.9,+16.1,062,0131,1658365538,38.569 42,0005,0007,0990.9,+16.1,062,0127,1658365838,38.552 40,0006,0008,0990.9,+16.5,061,0134,1658366138,38.544 54,0005,0007,0990.8,+15.8,063,0121,1658366438,38.542 42,0005,0007,0990.6,+15.9,063,0142,1658366738,38.641 42,0000,0001,0990.8,+16.5,061,0151,1658367038,38.687 42,0005,0007,0990.9,+16.5,061,0129,1658367338,38.689 45,0005,0007,0990.6,+16.2,062,0122,1658367638,38.687 42,0005,0007,0990.5,+15.6,064,0139,1658367938,38.676 42,0006,0008,0990.7,+16.0,062,0123,1658368238,38.659 57,0005,0007,0990.7,+15.6,064,0116,1658368538,38.655 54,0005,0007,0990.9,+15.7,063,0133,1658368838,38.647 42,0005,0007,0990.6,+15.8,063,0135,1658369138,38.649 42,0005,0007,0990.6,+15.2,065,0120,1658369438,38.642 42,0005,0007,0990.7,+15.7,064,0142,1658369738,38.619 57,0005,0007,0990.6,+15.7,063,0146,1658370038,38.631 47,0005,0007,0990.6,+15.3,064,0137,1658370338,38.723 42,0005,0007,0990.4,+15.4,064,0122,1658370638,38.769 45,0005,0007,0990.5,+15.6,064,0136,1658370938,38.756 42,0005,0007,0990.3,+14.8,067,0131,1658371238,38.757 42,0006,0008,0990.6,+15.4,064,0131,1658371538,38.742 47,0005,0007,0990.3,+15.0,066,0150,1658371838,38.744 54,0005,0007,0990.6,+13.9,070,0146,1658372138,38.742 42,0006,0008,0990.5,+14.9,066,0134,1658372438,38.724 54,0005,0007,0990.3,+15.0,066,0146,1658372738,38.72 47,0005,0007,0990.6,+14.8,066,0124,1658373038,38.722 47,0005,0007,0990.4,+15.0,066,0139,1658373338,38.708 47,0005,0007,0990.5,+15.2,066,0139,1658373638,38.713 42,0005,0007,0990.4,+15.3,065,0138,1658373938,38.8 42,0005,0007,0990.6,+15.2,066,0113,1658374238,38.846 54,0005,0007,0990.2,+15.4,065,0139,1658374538,38.841 59,0006,0008,0990.3,+15.7,064,0121,1658374838,38.831 42,0005,0007,0990.2,+15.4,066,0136,1658375138,38.83 45,0005,0007,0990.6,+15.3,067,0135,1658375438,38.813 42,0005,0007,0990.5,+15.4,066,0137,1658375738,38.817 42,0005,0007,0990.6,+15.8,066,0128,1658376038,38.817 42,0005,0007,0990.6,+15.7,068,0126,1658376338,38.796 47,0005,0007,0990.4,+16.1,066,0124,1658376638,38.793 59,0005,0007,0990.4,+15.7,067,0135,1658376938,38.786 40,0006,0008,0990.6,+16.0,066,0127,1658377238,38.787 42,0005,0007,0990.5,+16.6,064,0142,1658377538,38.882 54,0000,0001,0990.7,+17.1,061,0135,1658377838,38.934 42,0005,0007,0990.4,+17.3,061,0113,1658378138,38.919 42,0005,0007,0990.3,+17.7,060,0120,1658378438,38.924 42,0006,0008,0990.4,+17.9,059,0117,1658378738,38.91 42,0000,0001,0990.3,+17.6,060,0142,1658379038,38.922 42,0005,0007,0990.4,+17.9,060,0161,1658379338,38.905 40,0005,0007,0990.2,+18.0,059,0129,1658379638,38.894 45,0005,0007,0990.3,+18.2,059,0143,1658379938,38.887 42,0005,0007,0990.6,+18.7,058,0130,1658380238,38.884 40,0005,0007,0990.5,+19.0,057,0140,1658380538,38.874 42,0005,0007,0990.4,+19.2,056,0118,1658380838,38.865 45,0006,0008,0990.5,+19.7,055,0144,1658381138,38.972 42,0005,0007,0990.5,+19.8,055,0144,1658381439,39.023 42,0005,0007,0990.6,+20.3,054,0139,1658381739,39.015 42,0006,0008,0990.7,+20.5,054,0136,1658382038,38.999 40,0005,0007,0990.8,+21.1,053,0135,1658382339,39.002 47,0005,0007,0990.5,+21.5,053,0157,1658382639,39.002 45,0006,0008,0990.5,+21.7,053,0126,1658382938,38.977 57,0005,0007,0990.3,+22.4,051,0138,1658383238,38.985 42,0005,0007,0990.2,+23.1,047,0130,1658383538,38.989 42,0005,0007,0990.3,+23.5,043,0134,1658383838,38.975 42,0005,0007,0990.6,+24.0,047,0136,1658384138,38.966 54,0006,0008,0990.3,+24.2,042,0129,1658384438,38.968 42,0005,0007,0990.2,+24.5,039,0128,1658384739,39.076 42,0006,0008,0990.3,+24.7,039,0088,1658385039,39.124 57,0005,0007,0990.1,+24.9,039,0131,1658385339,39.117 42,0005,0007,0990.2,+25.3,038,0136,1658385639,39.119 47,0005,0007,0990.3,+25.5,038,0128,1658385939,39.102 52,0005,0007,0990.3,+25.5,037,0136,1658386239,39.095 40,0006,0008,0990.3,+25.7,036,0135,1658386539,39.09 42,0005,0007,0990.3,+26.0,035,0118,1658386839,39.084 42,0005,0007,0990.2,+26.0,036,0159,1658387139,39.073 40,0005,0007,0990.4,+26.6,035,0129,1658387439,39.083 42,0005,0007,0990.1,+26.5,033,0116,1658387739,39.072 40,0006,0008,0990.0,+26.5,035,0140,1658388039,39.199 40,0005,0007,0989.8,+26.3,034,0132,1658388339,39.161 45,0005,0007,0990.2,+26.6,034,0140,1658388639,39.205 40,0005,0007,0989.8,+26.8,032,0153,1658388939,39.195 42,0005,0007,0990.0,+26.9,032,0141,1658389239,39.19 40,0005,0007,0990.0,+27.1,033,0129,1658389539,39.181 42,0005,0007,0989.7,+27.4,032,0113,1658389839,39.175 42,0006,0008,0989.9,+27.1,033,0116,1658390139,39.167 47,0005,0007,0989.9,+27.4,031,0125,1658390439,39.181 42,0000,0001,0990.0,+27.5,032,0128,1658390739,39.173 42,0005,0007,0990.0,+28.1,033,0153,1658391039,39.162 42,0005,0007,0989.6,+28.1,032,0128,1658391339,39.164 40,0005,0007,0989.9,+28.0,031,0118,1658391639,39.152 47,0006,0008,0989.6,+28.6,030,0118,1658391939,39.248 57,0005,0007,0989.6,+28.5,031,0111,1658392239,39.295 42,0005,0007,0989.8,+28.0,031,0141,1658392539,39.293 40,0005,0007,0989.6,+28.8,031,0138,1658392839,39.286 45,0005,0007,0989.3,+28.5,030,0114,1658393139,39.294 40,0006,0008,0989.5,+29.0,030,0142,1658393439,39.279 40,0005,0007,0989.1,+29.1,030,0135,1658393739,39.27 52,0005,0007,0989.3,+28.9,029,0094,1658394039,39.271 40,0005,0007,0989.1,+29.5,029,0123,1658394339,39.253 40,0005,0007,0989.2,+29.2,029,0124,1658394639,39.263 45,0005,0007,0989.1,+29.6,028,0121,1658394939,39.264 40,0005,0007,0989.1,+29.6,029,0113,1658395239,39.253 52,0006,0008,0989.4,+30.1,028,0117,1658395539,39.359 42,0005,0007,0989.4,+30.1,028,0121,1658395839,39.403 52,0005,0007,0989.0,+30.2,028,0132,1658396139,39.389 37,0006,0008,0989.1,+30.5,028,0120,1658396439,39.382 40,0005,0007,0989.0,+30.6,028,0129,1658396739,39.378 37,0005,0007,0989.0,+30.5,028,0152,1658397039,39.371 45,0005,0007,0988.8,+31.1,026,0133,1658397339,39.383 40,0005,0007,0988.7,+31.5,027,0132,1658397639,39.375 40,0005,0007,0988.9,+30.4,025,0110,1658397939,39.364 37,0005,0007,0988.6,+30.6,026,0123,1658398239,39.359 45,0005,0007,0988.7,+31.3,024,0135,1658398539,39.371 37,0005,0007,0988.9,+30.9,025,0110,1658398839,39.358 52,0005,0007,0988.8,+31.5,024,0146,1658399139,39.459 37,0005,0007,0988.8,+31.0,024,0108,1658399439,39.504 35,0005,0007,0988.6,+31.1,024,0121,1658399739,39.505 23,0006,0008,0988.7,+31.4,025,0134,1658400039,39.501 40,0005,0007,0989.0,+31.1,023,0128,1658400339,39.499 42,0005,0007,0988.6,+31.6,024,0152,1658400639,39.489 37,0005,0007,0988.7,+31.4,023,0108,1658401239,39.466 47,0005,0007,0988.5,+31.8,023,0125,1658401539,39.474 49,0005,0007,0988.4,+31.5,023,0134,1658401839,39.471 40,0005,0007,0988.5,+31.9,023,0122,1658402139,39.47 37,0005,0007,0988.5,+31.8,022,0129,1658402439,39.467 42,0005,0007,0988.4,+31.9,022,0129,1658402739,39.567 37,0006,0008,0988.3,+32.0,022,0127,1658403039,39.609 35,0005,0007,0988.3,+31.9,023,0129,1658403339,39.604 37,0005,0007,0988.3,+32.1,022,0134,1658403639,39.609 45,0005,0007,0988.2,+32.0,023,0121,1658403939,39.589 40,0005,0007,0988.3,+32.5,022,0128,1658404239,39.587 52,0005,0007,0988.0,+32.6,020,0130,1658404539,39.585 37,0005,0007,0988.2,+32.7,021,0139,1658404839,39.575 40,0005,0007,0988.1,+32.8,021,0131,1658405139,39.653 37,0005,0007,0988.3,+32.1,021,0143,1658405439,39.575 35,0005,0007,0988.1,+32.6,021,0125,1658405739,39.584 52,0005,0007,0988.2,+32.3,021,0135,1658406039,39.572 40,0005,0007,0988.1,+32.5,022,0143,1658406339,39.672 35,0005,0007,0988.0,+32.6,022,0133,1658406939,39.706 49,0006,0008,0988.1,+32.4,021,0136,1658407239,39.716 42,0005,0007,0987.7,+32.9,021,0131,1658407539,39.707 47,0005,0007,0987.7,+32.9,020,0127,1658407839,39.724 35,0005,0007,0988.0,+32.7,020,0141,1658408139,39.701 35,0005,0007,0987.8,+32.6,021,0121,1658408439,39.691 42,0006,0008,0987.7,+32.6,021,0129,1658408739,39.686 33,0006,0008,0987.8,+32.2,021,0125,1658409039,39.664 33,0006,0008,0987.7,+33.0,023,0135,1658409339,39.66 40,0005,0007,0987.8,+32.9,021,0123,1658409639,39.665 35,0005,0007,0987.5,+33.2,021,0122,1658409939,39.762 40,0005,0007,0987.8,+33.0,020,0127,1658410239,39.821 42,0005,0007,0987.7,+32.6,022,0124,1658410539,39.819 40,0005,0007,0987.5,+32.5,022,0116,1658410839,39.818 37,0005,0007,0987.6,+32.5,022,0104,1658411139,39.811 37,0005,0007,0987.6,+32.4,022,0133,1658411439,39.811 49,0005,0007,0987.6,+32.5,022,0130,1658411739,39.8 37,0006,0008,0987.7,+32.6,022,0150,1658412039,39.796 37,0005,0007,0987.4,+32.7,022,0133,1658412339,39.798 35,0005,0007,0987.7,+32.5,022,0140,1658412639,39.789 52,0005,0007,0987.9,+32.6,022,0136,1658412939,39.785 35,0005,0007,0987.6,+32.6,021,0120,1658413239,39.778 37,0005,0007,0987.5,+32.9,019,0144,1658413539,39.886 40,0005,0007,0987.6,+32.8,021,0124,1658413839,39.931 42,0005,0007,0987.6,+32.8,023,0151,1658414139,39.915 47,0005,0007,0987.5,+32.7,022,0106,1658414439,39.92 42,0005,0007,0987.5,+32.5,023,0137,1658414739,39.918 40,0006,0008,0987.4,+32.6,022,0124,1658415039,39.912 40,0005,0007,0987.4,+32.7,023,0130,1658415339,39.913 37,0006,0008,0987.1,+32.3,022,0114,1658415639,39.902 37,0005,0007,0987.7,+32.2,023,0148,1658415939,39.897 47,0005,0007,0987.6,+32.6,023,0130,1658416239,39.889 37,0005,0007,0987.4,+32.7,022,0110,1658416539,39.889 33,0005,0007,0987.5,+32.3,023,0142,1658416839,39.888 35,0005,0007,0987.4,+32.4,023,0145,1658417140,40.004 40,0005,0007,0987.4,+32.4,024,0130,1658417440,40.043 52,0005,0007,0987.2,+32.2,024,0135,1658417740,40.031 42,0005,0007,0987.2,+32.4,024,0141,1658418040,40.035 49,0005,0007,0987.4,+32.2,024,0126,1658418340,40.031 45,0005,0007,0987.2,+32.4,023,0115,1658418640,40.009 42,0005,0007,0987.6,+32.0,024,0130,1658418940,40.018 49,0005,0007,0987.5,+32.1,025,0141,1658419240,40.009 40,0005,0007,0987.5,+32.1,025,0142,1658419540,40.014 37,0005,0007,0987.3,+31.8,024,0151,1658419840,40.007 40,0005,0007,0987.4,+31.7,025,0145,1658420140,40.007 40,0005,0007,0987.3,+31.5,026,0136,1658420439,39.998 37,0005,0007,0987.2,+31.6,025,0140,1658420740,40.093 49,0005,0007,0987.4,+31.8,025,0124,1658421040,40.141 59,0005,0007,0987.5,+31.5,025,0133,1658421340,40.136 40,0005,0007,0987.5,+31.5,025,0130,1658421640,40.123 45,0005,0007,0987.6,+31.4,026,0121,1658421940,40.126 40,0005,0007,0987.4,+31.2,026,0123,1658422240,40.121 45,0005,0007,0987.5,+31.0,026,0149,1658422540,40.12 40,0005,0007,0987.7,+30.9,027,0129,1658422840,40.113 40,0005,0007,0987.8,+30.7,028,0130,1658423140,40.113 40,0005,0007,0987.7,+30.5,028,0127,1658423440,40.105 37,0005,0007,0987.9,+30.2,029,0119,1658423740,40.097 40,0005,0007,0987.8,+30.1,030,0144,1658424040,40.094 40,0005,0007,0987.6,+29.5,031,0130,1658424340,40.191 37,0005,0007,0987.8,+29.3,032,0121,1658424640,40.236 40,0005,0007,0987.5,+28.8,033,0124,1658424940,40.23 52,0005,0007,0987.8,+28.6,034,0145,1658425240,40.229 40,0005,0007,0987.7,+27.8,036,0127,1658425540,40.22 49,0006,0008,0987.6,+28.1,035,0127,1658425840,40.214 40,0005,0007,0987.8,+27.2,037,0111,1658426140,40.215 49,0005,0007,0987.7,+27.0,038,0138,1658426440,40.197 54,0005,0007,0987.6,+26.5,039,0148,1658426740,40.201 40,0006,0008,0987.7,+26.2,040,0126,1658427040,40.187 37,0005,0007,0987.7,+26.2,039,0115,1658427340,40.187 40,0005,0007,0987.7,+26.2,040,0129,1658427640,40.18 40,0005,0007,0988.0,+25.9,040,0122,1658427940,40.274 52,0005,0007,0988.0,+25.6,041,0130,1658428240,40.319 37,0000,0001,0988.4,+25.6,041,0145,1658428540,40.322 40,0005,0007,0988.0,+25.3,041,0156,1658428840,40.314 37,0005,0007,0988.0,+24.3,044,0128,1658429140,40.305 40,0005,0007,0988.2,+24.8,042,0110,1658429440,40.301 40,0005,0007,0988.1,+24.5,043,0140,1658429740,40.308 45,0006,0008,0988.2,+24.6,043,0126,1658430040,40.291 49,0005,0007,0988.2,+24.4,044,0128,1658430340,40.283 45,0005,0007,0988.3,+24.1,045,0132,1658430640,40.276 40,0005,0007,0988.3,+23.9,045,0148,1658430940,40.266 40,0005,0007,0988.2,+23.9,045,0131,1658431540,40.362 40,0006,0008,0988.1,+23.5,045,0105,1658431840,40.402 40,0006,0008,0988.1,+23.5,045,0134,1658432140,40.392 40,0005,0007,0988.1,+23.1,046,0131,1658432440,40.393 40,0005,0007,0988.0,+23.6,045,0097,1658432740,40.389 40,0006,0008,0988.0,+23.0,046,0125,1658433040,40.409 52,0005,0007,0988.1,+22.5,048,0155,1658433340,40.388 40,0005,0007,0988.3,+22.6,048,0140,1658433640,40.367 40,0005,0007,0988.2,+22.5,048,0126,1658433940,40.364 37,0005,0007,0988.2,+21.9,050,0126,1658434240,40.353 40,0005,0007,0988.1,+22.0,050,0126,1658434540,40.348 40,0005,0007,0988.4,+21.0,054,0130,1658434840,40.329 57,0005,0007,0988.2,+21.3,053,0157,1658435140,40.438 40,0005,0007,0988.2,+21.6,052,0137,1658435440,40.49 40,0005,0007,0988.5,+21.1,054,0136,1658435740,40.476 40,0005,0007,0988.6,+21.1,053,0140,1658436040,40.475 52,0005,0007,0988.2,+21.8,051,0128,1658436340,40.464 40,0006,0008,0988.3,+21.2,053,0136,1658436640,40.457 40,0005,0007,0988.3,+20.6,055,0125,1658436940,40.448 40,0005,0007,0988.3,+20.8,054,0128,1658437240,40.445 45,0005,0007,0988.4,+20.6,055,0132,1658437540,40.437 40,0005,0007,0988.1,+20.5,056,0136,1658437840,40.435 40,0006,0008,0988.5,+20.5,056,0139,1658438140,40.441 52,0005,0007,0988.4,+20.5,056,0139,1658438440,40.43 40,0005,0007,0988.4,+20.6,055,0138,1658438740,40.518 40,0006,0008,0988.5,+20.8,055,0150,1658439040,40.569 42,0005,0007,0988.3,+18.2,065,0136,1658439340,40.558 40,0005,0007,0988.3,+19.7,059,0137,1658439640,40.553 42,0005,0007,0988.4,+19.8,059,0142,1658439940,40.551 42,0005,0007,0988.3,+19.9,058,0138,1658440240,40.542 57,0005,0007,0988.4,+19.0,062,0144,1658440540,40.539 42,0005,0007,0988.3,+19.9,058,0155,1658440840,40.527 42,0005,0007,0988.4,+19.9,058,0111,1658441140,40.524 42,0006,0008,0988.6,+19.7,059,0126,1658441440,40.522 40,0005,0007,0988.7,+18.5,063,0162,1658441740,40.516 57,0005,0007,0988.5,+19.4,060,0116,1658442040,40.515 42,0005,0007,0988.5,+19.8,058,0134,1658442340,40.606 42,0000,0001,0988.2,+19.4,060,0147,1658442640,40.646 47,0005,0007,0988.6,+19.3,060,0146,1658442940,40.645 42,0005,0007,0988.3,+19.4,060,0118,1658443240,40.625 47,0005,0007,0988.3,+19.4,060,0137,1658443540,40.628 42,0006,0008,0988.3,+18.7,063,0138,1658443840,40.617 42,0000,0001,0988.3,+19.0,062,0142,1658444140,40.602 42,0005,0007,0988.5,+19.4,060,0104,1658444440,40.608 42,0005,0007,0988.4,+19.0,061,0131,1658444740,40.594 42,0005,0007,0988.3,+19.1,061,0136,1658445040,40.598 42,0006,0008,0988.4,+18.8,063,0116,1658445340,40.585 42,0005,0007,0988.4,+18.9,062,0124,1658445640,40.59 42,0005,0007,0988.2,+18.7,063,0119,1658445940,40.689 42,0005,0007,0988.2,+18.7,062,0131,1658446240,40.726 42,0005,0007,0988.6,+18.6,063,0125,1658446540,40.717 42,0005,0007,0988.4,+18.7,063,0128,1658446840,40.718 47,0006,0008,0988.5,+18.9,063,0127,1658447140,40.699 42,0005,0007,0988.6,+18.4,064,0135,1658447440,40.71 42,0005,0007,0988.3,+18.3,064,0132,1658447740,40.697 42,0005,0007,0988.5,+18.8,062,0143,1658448040,40.681 54,0005,0007,0988.3,+19.0,062,0149,1658448340,40.676 42,0005,0007,0988.6,+18.5,065,0156,1658448640,40.681 57,0005,0007,0988.8,+19.0,062,0131,1658448940,40.667 54,0005,0007,0988.6,+18.6,063,0133,1658449240,40.672 42,0005,0007,0988.5,+18.7,063,0133,1658449540,40.767 42,0005,0007,0988.6,+18.7,063,0138,1658449840,40.811 42,0006,0008,0988.9,+18.6,064,0127,1658450140,40.791 42,0005,0007,0988.6,+18.2,065,0127,1658450440,40.789 47,0005,0007,0988.5,+18.8,062,0113,1658450740,40.781 47,0005,0007,0988.9,+18.9,062,0111,1658451040,40.776 42,0005,0007,0988.7,+18.8,063,0161,1658451340,40.77 42,0005,0007,0988.8,+18.2,065,0137,1658451640,40.763 42,0005,0007,0988.9,+18.3,064,0119,1658451940,40.746 42,0006,0008,0989.0,+18.3,064,0143,1658452240,40.741 42,0006,0008,0988.9,+18.6,063,0129,1658452540,40.736 42,0005,0007,0988.8,+18.5,064,0125,1658452840,40.746 42,0005,0007,0989.1,+18.4,064,0122,1658453140,40.829 42,0006,0008,0989.3,+18.5,063,0119,1658453440,40.873 54,0005,0007,0989.2,+18.7,063,0136,1658453740,40.867 42,0005,0007,0989.0,+17.2,069,0170,1658454040,40.857 54,0005,0007,0989.2,+17.8,066,0133,1658454340,40.85 42,0005,0007,0989.0,+17.3,068,0142,1658454640,40.845 42,0005,0007,0988.9,+17.1,069,0131,1658454940,40.844 42,0005,0007,0989.2,+18.0,065,0130,1658455240,40.83 42,0006,0008,0988.9,+17.9,066,0130,1658455540,40.825 47,0005,0007,0989.2,+17.9,065,0135,1658455840,40.823 42,0005,0007,0989.0,+17.4,068,0142,1658456140,40.814 42,0005,0007,0988.9,+17.6,067,0119,1658456440,40.82 54,0005,0007,0989.0,+18.0,065,0143,1658456740,40.913 42,0005,0007,0988.8,+18.1,065,0141,1658457040,40.957 57,0005,0007,0988.9,+16.9,070,0129,1658457340,40.956 42,0006,0008,0989.0,+18.0,065,0137,1658457640,40.936 42,0005,0007,0988.8,+18.2,064,0130,1658457940,40.951 47,0005,0007,0988.9,+17.0,069,0133,1658458240,40.934 42,0006,0008,0989.1,+18.0,065,0152,1658458540,40.934 42,0006,0008,0988.7,+18.2,064,0140,1658458840,40.922 45,0005,0007,0988.8,+18.0,065,0115,1658459140,40.91 42,0005,0007,0989.1,+17.5,068,0122,1658459440,40.913 42,0005,0007,0988.8,+17.6,066,0132,1658459740,40.91 42,0005,0007,0988.9,+16.9,069,0140,1658460040,40.908 42,0005,0007,0989.2,+17.2,068,0143,1658460341,41.011 42,0005,0007,0989.2,+17.2,068,0145,1658460641,41.055 54,0005,0007,0989.0,+17.5,067,0131,1658460941,41.044 42,0006,0008,0989.1,+17.5,068,0137,1658461241,41.034 42,0005,0007,0989.2,+17.2,070,0144,1658461541,41.027 42,0005,0007,0989.4,+17.4,068,0131,1658461841,41.021 42,0005,0007,0989.2,+17.1,071,0127,1658462141,41.016 42,0006,0008,0989.3,+17.2,070,0144,1658462441,41.006 42,0005,0007,0989.5,+17.2,070,0133,1658462741,41.072 42,0005,0007,0989.5,+17.7,068,0148,1658463040,41 47,0005,0007,0989.4,+18.0,067,0120,1658463340,40.99 42,0005,0007,0989.5,+18.0,068,0133,1658463640,40.978 42,0005,0007,0989.4,+18.6,065,0140,1658463941,41.076 59,0005,0007,0989.3,+18.7,064,0129,1658464241,41.126 42,0006,0008,0989.5,+18.8,065,0141,1658464541,41.111 42,0005,0007,0989.5,+19.1,064,0129,1658464841,41.113 42,0005,0007,0989.2,+19.2,063,0146,1658465141,41.109 42,0005,0007,0989.6,+19.1,064,0131,1658465441,41.104 42,0005,0007,0989.3,+19.1,065,0140,1658465741,41.091 42,0005,0007,0989.7,+19.7,062,0118,1658466341,41.076 42,0005,0007,0989.5,+19.7,062,0116,1658466641,41.074 42,0006,0008,0989.6,+19.9,061,0120,1658466941,41.059 47,0005,0007,0989.8,+20.4,061,0154,1658467241,41.058 42,0005,0007,0989.4,+20.8,059,0120,1658467541,41.166 54,0005,0007,0989.6,+21.0,060,0138,1658467841,41.21 42,0005,0007,0989.8,+21.1,060,0123,1658468141,41.204 42,0005,0007,0989.7,+21.4,059,0123,1658468441,41.269 49,0005,0007,0989.7,+21.7,058,0136,1658468741,41.186 37,0005,0007,0989.8,+22.1,058,0122,1658469041,41.189 42,0005,0007,0989.5,+22.2,058,0132,1658469341,41.184 37,0005,0007,0989.7,+22.6,056,0132,1658469641,41.181 37,0006,0008,0989.5,+22.9,055,0114,1658469941,41.175 37,0005,0007,0989.6,+23.5,055,0142,1658470241,41.17 37,0005,0007,0989.4,+23.8,053,0126,1658470541,41.155 40,0005,0007,0989.5,+24.2,051,0141,1658470841,41.159 52,0005,0007,0989.5,+24.6,048,0129,1658471141,41.262 37,0005,0007,0989.6,+25.0,047,0118,1658471441,41.298 35,0005,0007,0989.5,+26.0,043,0137,1658472041,41.292 42,0006,0008,0989.4,+26.1,043,0126,1658472341,41.283 42,0005,0007,0989.5,+26.9,041,0114,1658473541,41.291 49,0005,0007,0989.4,+26.9,041,0148,1658473841,41.266 37,0005,0007,0989.7,+27.1,038,0127,1658474141,41.259 37,0005,0007,0989.5,+27.4,038,0129,1658474441,41.256 47,0005,0007,0989.7,+27.6,037,0127,1658474741,41.358 37,0005,0007,0989.5,+27.7,037,0133,1658475041,41.394 37,0005,0007,0989.6,+27.7,038,0148,1658475341,41.393 37,0006,0008,0989.4,+28.2,038,0139,1658475641,41.399 49,0005,0007,0989.4,+28.0,038,0136,1658475941,41.39 35,0005,0007,0989.5,+28.5,037,0135,1658476241,41.376 52,0005,0007,0989.5,+28.5,037,0149,1658476541,41.364 37,0005,0007,0989.8,+28.7,036,0137,1658476841,41.382 35,0006,0008,0989.6,+28.8,036,0145,1658477141,41.357 42,0005,0007,0989.4,+29.4,035,0113,1658477441,41.358 35,0006,0008,0989.6,+29.1,036,0120,1658477741,41.357 49,0005,0007,0989.5,+29.2,035,0131,1658478041,41.355 49,0005,0007,0989.7,+29.6,034,0116,1658478341,41.448 37,0005,0007,0989.3,+29.3,034,0128,1658478641,41.489 35,0005,0007,0989.3,+29.4,034,0147,1658478941,41.486 40,0005,0007,0989.6,+29.2,034,0140,1658479241,41.488 37,0005,0007,0989.6,+29.8,035,0150,1658479541,41.472 37,0005,0007,0989.7,+30.2,035,0150,1658479841,41.479 47,0005,0007,0989.6,+29.9,034,0116,1658480141,41.473 42,0006,0008,0989.7,+29.7,035,0122,1658480441,41.456 37,0005,0007,0989.7,+30.4,034,0148,1658480741,41.459 42,0005,0007,0989.8,+30.3,033,0132,1658481041,41.448 40,0006,0008,0989.9,+30.4,034,0143,1658481341,41.446 37,0005,0007,0989.6,+31.1,033,0131,1658481641,41.438 35,0005,0007,0990.0,+30.9,032,0131,1658481941,41.551 40,0005,0007,0990.0,+30.9,032,0106,1658482241,41.603 37,0005,0007,0989.7,+30.3,033,0143,1658482541,41.598 42,0005,0007,0989.7,+31.0,032,0119,1658482841,41.598 37,0005,0007,0989.7,+30.7,032,0125,1658483141,41.589 52,0005,0007,0989.6,+30.9,032,0113,1658483441,41.585 49,0006,0008,0989.8,+30.9,030,0119,1658483741,41.583 37,0005,0007,0989.9,+31.2,031,0159,1658484041,41.568 35,0005,0007,0989.5,+31.3,028,0142,1658484341,41.577 40,0005,0007,0989.6,+31.5,029,0119,1658484641,41.566 54,0006,0008,0989.8,+31.5,027,0137,1658484941,41.559 35,0005,0007,0989.7,+31.4,026,0117,1658485241,41.566 47,0005,0007,0989.8,+31.2,025,0117,1658485541,41.662 37,0005,0007,0989.6,+31.4,026,0138,1658485841,41.71 42,0005,0007,0989.9,+31.2,027,0146,1658486141,41.722 37,0005,0007,0989.7,+31.0,025,0130,1658486441,41.706 42,0005,0007,0989.6,+31.4,025,0132,1658486741,41.699 40,0005,0007,0989.6,+31.8,025,0159,1658487041,41.688 35,0005,0007,0989.6,+31.8,024,0153,1658487341,41.687 35,0005,0007,0989.5,+31.8,024,0121,1658487641,41.682 40,0005,0007,0989.8,+31.9,024,0121,1658487941,41.677 40,0005,0007,0989.8,+32.4,024,0141,1658488241,41.673 37,0005,0007,0989.6,+32.1,025,0109,1658488541,41.674 35,0005,0007,0989.4,+32.2,025,0137,1658488841,41.669 49,0005,0007,0989.6,+32.3,024,0135,1658489141,41.778 35,0006,0008,0989.4,+32.6,024,0132,1658489441,41.809 35,0006,0008,0989.7,+32.4,024,0113,1658489741,41.807 40,0006,0008,0989.6,+32.5,024,0129,1658490041,41.797 35,0005,0007,0989.2,+32.1,024,0122,1658490341,41.804 40,0005,0007,0989.4,+32.7,024,0127,1658490641,41.794 40,0006,0008,0989.6,+32.4,023,0124,1658490941,41.79 40,0005,0007,0989.3,+32.6,022,0119,1658491241,41.797 33,0005,0007,0989.7,+33.2,022,0138,1658491541,41.783 35,0005,0007,0989.8,+32.8,021,0108,1658491841,41.777 35,0006,0008,0989.5,+33.1,020,0126,1658492141,41.77 37,0005,0007,0989.6,+32.7,020,0139,1658492441,41.778 37,0005,0007,0989.4,+33.0,020,0120,1658492741,41.882 40,0005,0007,0989.1,+32.9,019,0113,1658493041,41.921 37,0006,0008,0989.3,+32.8,019,0110,1658493341,41.912 40,0005,0007,0989.3,+32.8,020,0124,1658493641,41.913 45,0005,0007,0989.5,+32.7,020,0142,1658493941,41.904 37,0005,0007,0989.4,+33.0,019,0151,1658494241,41.901 42,0005,0007,0989.1,+32.9,019,0113,1658494541,41.897 37,0005,0007,0989.2,+33.0,019,0130,1658494841,41.89 35,0005,0007,0989.4,+33.0,018,0144,1658495141,41.885 49,0005,0007,0989.2,+32.5,018,0119,1658495741,41.88 37,0005,0007,0989.5,+32.7,018,0122,1658496041,41.888 37,0006,0008,0989.3,+32.8,018,0139,1658496341,41.968 35,0006,0008,0989.2,+33.2,017,0114,1658496942,42.034 45,0005,0007,0989.4,+33.2,017,0139,1658497242,42.022 37,0005,0007,0989.3,+32.5,017,0127,1658497542,42.014 37,0005,0007,0989.4,+32.4,017,0126,1658497842,42.003 52,0006,0008,0989.3,+32.8,016,0119,1658498142,42.001 40,0005,0007,0989.4,+32.7,017,0129,1658498441,41.996 37,0006,0008,0989.1,+33.1,017,0163,1658498741,41.992 47,0006,0008,0989.2,+32.8,018,0134,1658499041,41.986 49,0005,0007,0989.4,+32.9,018,0131,1658499341,41.992 37,0006,0008,0989.3,+32.7,018,0150,1658499641,41.985 40,0006,0008,0989.4,+32.7,018,0115,1658499942,42.072 54,0005,0007,0989.2,+32.5,017,0132,1658500242,42.121 37,0005,0007,0989.3,+32.9,018,0143,1658500542,42.123 37,0005,0007,0989.1,+32.8,018,0108,1658500842,42.12 47,0005,0007,0989.2,+32.7,018,0110,1658501142,42.115 37,0005,0007,0989.2,+32.6,017,0130,1658501442,42.116 49,0005,0007,0989.5,+32.6,017,0122,1658501742,42.115 37,0005,0007,0989.4,+32.4,017,0138,1658502042,42.101 35,0005,0007,0989.3,+32.7,018,0126,1658502342,42.1 37,0005,0007,0989.2,+32.5,017,0136,1658502642,42.101 49,0006,0008,0989.2,+32.5,017,0123,1658502942,42.089 42,0005,0007,0989.2,+32.3,017,0112,1658503242,42.076 37,0005,0007,0989.2,+32.5,017,0118,1658503542,42.174 42,0005,0007,0989.3,+32.3,017,0133,1658503842,42.228 35,0005,0007,0989.3,+32.2,016,0115,1658504142,42.231 47,0006,0008,0989.3,+32.4,017,0121,1658504442,42.223 37,0005,0007,0989.3,+32.2,017,0144,1658504742,42.227 37,0005,0007,0989.2,+32.1,018,0110,1658505042,42.218 37,0006,0008,0989.2,+32.0,016,0113,1658505342,42.211 37,0005,0007,0989.2,+32.0,017,0116,1658505642,42.199 37,0005,0007,0989.2,+32.0,017,0129,1658505942,42.196 37,0005,0007,0989.4,+32.0,017,0124,1658506242,42.205 40,0005,0007,0989.5,+31.9,018,0139,1658506542,42.196 37,0005,0007,0989.3,+31.7,018,0148,1658506842,42.196 54,0005,0007,0989.7,+31.6,020,0136,1658507142,42.307 47,0005,0007,0989.5,+31.4,019,0116,1658507442,42.345 37,0005,0007,0989.4,+31.4,019,0140,1658507742,42.352 37,0005,0007,0989.6,+31.1,021,0112,1658508042,42.341 35,0005,0007,0989.8,+31.1,019,0141,1658508342,42.343 37,0005,0007,0989.6,+31.0,020,0123,1658508642,42.333 42,0006,0008,0989.5,+31.1,022,0134,1658508942,42.312 42,0005,0007,0989.4,+30.5,025,0120,1658509242,42.32 37,0006,0008,0989.6,+30.2,025,0137,1658509542,42.315 37,0005,0007,0989.6,+29.8,028,0131,1658509842,42.306 37,0005,0007,0989.7,+29.6,028,0127,1658510142,42.3 37,0005,0007,0989.7,+28.9,028,0112,1658510442,42.286 40,0005,0007,0989.6,+28.7,030,0147,1658510742,42.407 42,0006,0008,0989.6,+28.5,030,0132,1658511042,42.44 37,0006,0008,0989.5,+28.1,032,0133,1658511342,42.431 45,0005,0007,0990.0,+28.1,031,0126,1658511645,45.26 52,0005,0007,0989.6,+27.5,031,0126,1658511942,42.426 40,0005,0007,0989.8,+27.3,032,0132,1658512242,42.416 42,0005,0007,0989.9,+26.9,032,0126,1658512542,42.413 40,0006,0008,0989.8,+26.4,033,0137,1658512842,42.399 40,0005,0007,0990.0,+25.7,034,0136,1658513442,42.383 40,0005,0007,0989.9,+25.5,035,0131,1658513742,42.384 57,0005,0007,0990.2,+25.5,035,0124,1658514042,42.38 37,0006,0008,0990.0,+25.1,035,0133,1658514342,42.484 40,0006,0008,0990.1,+24.5,036,0128,1658514642,42.515 37,0005,0007,0990.0,+24.9,037,0112,1658514942,42.514 40,0005,0007,0990.5,+24.4,037,0129,1658515242,42.504 37,0005,0007,0990.4,+24.4,037,0137,1658515542,42.501 37,0005,0007,0990.7,+24.0,038,0130,1658515842,42.488 40,0005,0007,0990.5,+23.9,038,0144,1658516142,42.49 40,0005,0007,0990.5,+23.0,041,0117,1658516442,42.502 40,0006,0008,0990.4,+23.5,040,0127,1658516742,42.474 45,0005,0007,0990.8,+23.4,040,0133,1658517042,42.48 40,0005,0007,0990.8,+23.3,040,0120,1658517342,42.462 57,0005,0007,0990.8,+23.0,040,0132,1658517642,42.458 52,0005,0007,0990.6,+22.8,042,0126,1658517942,42.559 40,0005,0007,0990.7,+22.3,042,0126,1658518242,42.601 40,0005,0007,0991.0,+22.7,042,0120,1658518542,42.583 40,0005,0007,0990.8,+21.8,043,0131,1658518842,42.595 40,0005,0007,0991.0,+22.2,042,0141,1658519442,42.579 40,0005,0007,0991.0,+22.3,041,0127,1658519742,42.572 40,0006,0008,0990.9,+22.0,042,0134,1658520042,42.557 52,0005,0007,0991.1,+21.6,042,0127,1658520342,42.55 52,0005,0007,0991.0,+21.9,042,0127,1658520642,42.628 57,0005,0007,0990.8,+22.2,042,0130,1658520942,42.54 40,0005,0007,0990.9,+21.7,043,0145,1658521242,42.53 52,0006,0008,0990.9,+21.7,044,0141,1658521542,42.636 54,0005,0007,0990.9,+21.4,043,0142,1658521842,42.677 40,0005,0007,0991.2,+21.6,043,0139,1658522142,42.67 52,0005,0007,0991.2,+21.3,044,0113,1658522442,42.676 40,0005,0007,0991.1,+20.7,046,0132,1658522742,42.672 40,0005,0007,0990.9,+20.5,047,0135,1658523042,42.658 42,0005,0007,0990.9,+20.3,048,0111,1658523342,42.652 37,0005,0007,0991.1,+20.4,048,0121,1658523642,42.647 49,0005,0007,0991.0,+20.6,047,0158,1658523942,42.637 37,0005,0007,0991.0,+20.2,048,0124,1658524242,42.626 37,0005,0007,0991.2,+20.4,048,0131,1658524542,42.626 37,0006,0008,0991.0,+19.9,050,0130,1658524842,42.611 37,0006,0008,0990.9,+20.3,048,0143,1658525142,42.713 49,0005,0007,0990.9,+20.0,048,0134,1658525442,42.761 37,0005,0007,0990.9,+19.5,050,0150,1658525742,42.764 35,0005,0007,0990.9,+19.3,052,0116,1658526042,42.743 37,0005,0007,0991.1,+19.5,050,0150,1658526342,42.738 37,0005,0007,0990.9,+20.0,049,0138,1658526642,42.732 37,0005,0007,0991.1,+19.4,049,0138,1658526942,42.728 37,0005,0007,0990.9,+19.4,050,0143,1658527242,42.72 40,0006,0008,0991.2,+18.9,053,0141,1658527542,42.714 52,0005,0007,0991.2,+19.3,051,0134,1658527842,42.723 37,0005,0007,0991.0,+19.5,050,0134,1658528142,42.702 37,0005,0007,0991.2,+19.3,050,0135,1658528442,42.696 37,0005,0007,0991.0,+19.7,049,0114,1658528742,42.788 40,0005,0007,0990.7,+18.3,053,0129,1658529042,42.841 37,0005,0007,0991.3,+19.4,050,0135,1658529342,42.826 37,0005,0007,0991.0,+18.9,051,0123,1658529642,42.82 49,0005,0007,0990.9,+18.0,055,0132,1658529942,42.807 37,0005,0007,0991.1,+18.5,055,0131,1658530242,42.808 37,0005,0007,0990.8,+18.6,054,0131,1658530542,42.799 37,0005,0007,0990.9,+18.8,053,0148,1658530842,42.784 37,0005,0007,0990.7,+18.3,055,0147,1658531142,42.775 52,0005,0007,0990.9,+18.8,053,0142,1658531442,42.773 42,0005,0007,0991.1,+17.8,055,0128,1658531742,42.763 37,0006,0008,0990.7,+18.0,055,0136,1658532042,42.761 37,0005,0007,0990.9,+18.4,054,0127,1658532342,42.874 42,0005,0007,0991.1,+17.8,056,0147,1658532642,42.909 37,0005,0007,0990.9,+17.5,057,0140,1658532942,42.903 40,0006,0008,0990.9,+18.4,054,0156,1658533242,42.897 37,0000,0001,0990.8,+18.1,054,0122,1658533542,42.896 40,0005,0007,0990.7,+18.0,055,0130,1658533842,42.892 40,0005,0007,0990.7,+17.8,056,0138,1658534142,42.881 40,0005,0007,0991.1,+17.4,057,0129,1658534442,42.877 40,0005,0007,0990.8,+17.9,056,0148,1658534742,42.879 40,0005,0007,0990.8,+17.8,056,0133,1658535042,42.871 42,0005,0007,0990.8,+17.8,056,0129,1658535342,42.867 37,0005,0007,0990.9,+17.9,056,0141,1658535642,42.866 42,0005,0007,0990.8,+17.9,056,0139,1658535942,42.962 52,0005,0007,0990.7,+18.2,055,0130,1658536243,43.006 45,0005,0007,0990.7,+17.6,057,0132,1658536542,42.999 49,0006,0008,0990.7,+18.0,055,0116,1658536842,42.99 42,0005,0007,0990.5,+17.9,057,0137,1658537142,42.983 40,0005,0007,0990.9,+18.0,055,0120,1658537442,42.979 40,0005,0007,0990.7,+17.5,057,0137,1658537742,42.97 49,0005,0007,0990.7,+17.8,056,0132,1658538042,42.963 37,0005,0007,0990.7,+17.2,058,0135,1658538342,42.946 37,0005,0007,0990.9,+17.3,058,0150,1658538642,42.956 37,0005,0007,0990.6,+17.0,059,0117,1658538942,42.939 45,0005,0007,0990.8,+17.0,059,0130,1658539242,42.937 40,0006,0008,0990.6,+17.0,059,0135,1658539543,43.03 40,0005,0007,0990.8,+16.8,060,0120,1658539843,43.088 40,0005,0007,0990.5,+17.0,059,0133,1658540143,43.084 49,0005,0007,0990.7,+17.3,058,0121,1658540443,43.074 45,0005,0007,0990.8,+17.3,058,0129,1658540743,43.067 49,0006,0008,0990.9,+17.6,057,0128,1658541043,43.067 37,0005,0007,0990.6,+17.3,058,0149,1658541343,43.05 45,0005,0007,0990.6,+16.7,060,0119,1658541643,43.045 40,0005,0007,0990.6,+16.6,061,0166,1658541943,43.043 40,0005,0007,0990.7,+16.8,060,0162,1658542243,43.035 40,0005,0007,0990.4,+16.9,059,0142,1658542543,43.03 40,0005,0007,0990.7,+16.6,061,0115,1658542843,43.025 54,0005,0007,0990.9,+16.8,060,0131,1658543143,43.122 40,0005,0007,0990.6,+17.4,058,0143,1658543443,43.172 40,0005,0007,0990.4,+17.1,059,0144,1658543743,43.153 40,0005,0007,0991.0,+16.9,059,0122,1658544043,43.146 40,0005,0007,0991.0,+17.3,059,0149,1658544343,43.142 40,0006,0008,0990.9,+16.5,061,0142,1658544643,43.136 40,0005,0007,0991.0,+16.9,061,0132,1658544943,43.134 52,0005,0007,0991.0,+17.0,059,0143,1658545243,43.116 40,0005,0007,0991.1,+16.6,061,0123,1658545543,43.11 40,0005,0007,0991.0,+16.6,061,0126,1658545843,43.108 40,0005,0007,0991.2,+16.3,063,0147,1658546143,43.097 40,0005,0007,0991.1,+16.1,063,0150,1658546443,43.097 40,0005,0007,0990.9,+16.5,062,0151,1658546743,43.199 40,0005,0007,0991.2,+16.7,061,0146,1658547043,43.244 40,0006,0008,0990.9,+16.9,061,0138,1658547343,43.233 40,0005,0007,0990.9,+16.4,063,0147,1658547643,43.241 40,0005,0007,0990.9,+16.8,061,0128,1658547943,43.23 45,0005,0007,0991.2,+16.6,062,0114,1658548243,43.221 54,0000,0001,0991.3,+16.7,062,0114,1658548543,43.214 45,0005,0007,0991.2,+17.2,061,0150,1658548843,43.209 40,0005,0007,0991.1,+16.8,064,0130,1658549143,43.215 40,0005,0007,0991.2,+16.6,064,0122,1658549443,43.201 40,0005,0007,0991.3,+17.2,062,0120,1658549743,43.192 54,0005,0007,0991.5,+17.6,062,0118,1658550043,43.187 40,0005,0007,0991.3,+17.8,062,0138,1658550343,43.288 40,0005,0007,0991.4,+17.5,064,0138,1658550643,43.325 45,0005,0007,0991.2,+17.9,064,0141,1658550943,43.323 40,0006,0008,0991.2,+18.3,061,0139,1658551243,43.315 40,0005,0007,0991.4,+18.7,058,0135,1658551543,43.305 40,0005,0007,0991.1,+18.5,059,0137,1658551843,43.296 40,0006,0008,0991.4,+18.6,061,0134,1658552143,43.293 40,0005,0007,0991.2,+19.1,058,0167,1658552443,43.285 45,0005,0007,0991.3,+19.4,058,0144,1658552743,43.285 52,0005,0007,0991.2,+19.6,054,0132,1658553043,43.29 40,0006,0008,0991.2,+20.2,054,0142,1658553343,43.268 42,0005,0007,0991.0,+20.0,055,0139,1658553643,43.267 28,0005,0007,0991.5,+20.3,055,0144,1658553943,43.376 45,0006,0008,0991.4,+20.5,055,0149,1658554243,43.411 40,0005,0007,0991.1,+20.9,054,0127,1658554543,43.413 40,0005,0007,0991.2,+21.1,052,0142,1658554843,43.406 37,0005,0007,0991.0,+21.5,053,0139,1658555143,43.407 52,0006,0008,0991.2,+21.7,052,0114,1658555443,43.394 52,0006,0008,0991.1,+22.0,051,0149,1658555743,43.389 37,0005,0007,0991.1,+22.4,050,0128,1658556043,43.384 37,0005,0007,0991.1,+22.7,050,0149,1658556343,43.382 47,0005,0007,0990.9,+23.3,049,0150,1658556643,43.365 57,0006,0008,0991.0,+23.5,049,0121,1658556943,43.344 40,0005,0007,0991.1,+23.9,048,0129,1658557243,43.361 40,0005,0007,0990.8,+24.3,048,0132,1658557543,43.458 45,0005,0007,0990.9,+24.5,047,0120,1658557843,43.502 40,0005,0007,0991.0,+25.0,046,0114,1658558143,43.492 52,0005,0007,0990.8,+25.3,046,0142,1658558443,43.487 45,0006,0008,0990.9,+25.8,043,0142,1658558743,43.477 47,0005,0007,0990.6,+26.4,041,0133,1658559043,43.483 40,0005,0007,0990.9,+26.8,040,0137,1658559343,43.473 40,0005,0007,0990.9,+27.2,039,0116,1658559643,43.466 40,0005,0007,0990.6,+27.8,038,0119,1658559943,43.462 40,0005,0007,0990.6,+27.8,037,0143,1658560243,43.457 40,0005,0007,0990.5,+28.3,036,0125,1658560543,43.443 40,0005,0007,0990.6,+28.7,035,0138,1658560843,43.462 40,0005,0007,0990.6,+29.2,034,0111,1658561143,43.556 40,0005,0007,0990.5,+29.6,033,0127,1658561443,43.588 40,0005,0007,0990.4,+29.8,032,0123,1658561743,43.582 40,0006,0008,0990.5,+30.3,031,0129,1658562043,43.593 42,0005,0007,0990.4,+30.3,031,0125,1658562343,43.59 42,0006,0008,0990.3,+30.3,031,0115,1658562643,43.582 42,0005,0007,0990.1,+30.7,030,0135,1658562943,43.575 40,0005,0007,0990.1,+30.8,030,0127,1658563243,43.564 40,0005,0007,0990.3,+31.1,030,0125,1658563543,43.57 54,0006,0008,0990.1,+31.2,029,0146,1658563843,43.562 40,0005,0007,0989.9,+31.7,028,0113,1658564143,43.562 40,0005,0007,0990.2,+31.8,028,0110,1658564443,43.56 40,0005,0007,0990.1,+31.8,027,0119,1658564743,43.663 40,0005,0007,0990.0,+32.1,027,0135,1658565043,43.714 40,0005,0007,0989.8,+31.9,025,0132,1658565343,43.699 40,0006,0008,0989.8,+32.4,026,0131,1658565643,43.69 40,0006,0008,0989.7,+32.8,026,0148,1658565943,43.696 42,0006,0008,0989.9,+32.9,025,0112,1658566243,43.691 40,0005,0007,0990.1,+32.9,024,0119,1658566546,46.472 40,0005,0007,0989.7,+32.8,025,0108,1658566843,43.683 40,0005,0007,0989.9,+33.2,024,0133,1658567143,43.684 40,0005,0007,0990.0,+33.3,024,0136,1658567443,43.685 40,0005,0007,0989.9,+33.5,023,0128,1658567743,43.676 37,0005,0007,0990.0,+33.5,022,0121,1658568043,43.662 47,0006,0008,0990.0,+33.7,022,0116,1658568343,43.766 45,0005,0007,0989.8,+34.0,023,0129,1658568643,43.828 37,0005,0007,0989.7,+33.9,023,0138,1658568943,43.8 37,0005,0007,0990.0,+33.8,022,0146,1658569243,43.797 37,0005,0007,0989.6,+34.3,021,0128,1658569543,43.799 40,0005,0007,0989.5,+33.8,020,0133,1658569843,43.807 49,0005,0007,0989.8,+34.2,019,0141,1658570143,43.79 40,0005,0007,0989.4,+34.3,019,0134,1658570443,43.795 42,0005,0007,0989.7,+34.9,019,0131,1658570743,43.782 42,0005,0007,0989.6,+34.7,018,0130,1658571043,43.788 42,0005,0007,0989.4,+34.6,018,0146,1658571343,43.779 40,0005,0007,0989.6,+34.3,017,0117,1658571643,43.768 42,0005,0007,0989.6,+35.1,017,0134,1658571943,43.883 42,0005,0007,0989.5,+35.2,016,0123,1658572243,43.933 40,0005,0007,0989.4,+35.1,017,0135,1658572543,43.915 45,0005,0007,0989.3,+34.8,017,0142,1658572843,43.924 42,0005,0007,0989.1,+35.2,017,0142,1658573143,43.903 42,0005,0007,0989.2,+35.4,016,0114,1658573443,43.906 45,0005,0007,0989.2,+35.8,016,0105,1658573743,43.918 45,0006,0008,0989.3,+35.2,016,0153,1658574043,43.915 42,0005,0007,0989.3,+35.4,016,0136,1658574343,43.913 42,0005,0007,0988.8,+35.2,016,0128,1658574643,43.907 45,0005,0007,0989.2,+35.3,016,0143,1658574943,43.905 45,0005,0007,0988.9,+35.0,015,0127,1658575243,43.889 42,0005,0007,0989.2,+35.4,015,0136,1658575543,43.997 45,0005,0007,0989.2,+35.4,016,0133,1658575844,44.047 47,0005,0007,0989.1,+35.5,015,0135,1658576144,44.046 52,0006,0008,0988.9,+35.6,015,0125,1658576444,44.025 40,0005,0007,0989.0,+35.7,015,0136,1658576744,44.03 47,0006,0008,0989.2,+35.7,016,0132,1658577044,44.03 40,0005,0007,0988.7,+35.8,016,0133,1658577344,44.035 42,0005,0007,0988.7,+35.4,016,0120,1658577644,44.031 42,0005,0007,0988.9,+35.6,016,0143,1658578244,44.025 42,0005,0007,0988.8,+35.9,016,0134,1658578544,44.026 37,0005,0007,0988.7,+35.8,016,0125,1658578844,44.016 57,0005,0007,0988.8,+35.8,017,0143,1658579144,44.124 42,0005,0007,0988.9,+36.1,017,0115,1658579444,44.174 42,0005,0007,0988.6,+35.7,016,0125,1658579744,44.157 40,0006,0008,0988.5,+35.7,017,0116,1658580044,44.151 40,0005,0007,0988.6,+36.0,017,0139,1658580344,44.152 40,0005,0007,0988.4,+35.7,016,0142,1658580644,44.147 37,0005,0007,0988.4,+36.1,016,0123,1658580944,44.145 42,0005,0007,0988.3,+35.8,016,0120,1658581244,44.15 42,0005,0007,0988.5,+36.0,016,0141,1658581544,44.152 45,0005,0007,0988.7,+36.0,017,0138,1658581844,44.152 40,0005,0007,0988.6,+35.9,017,0119,1658582144,44.14 35,0005,0007,0988.5,+35.8,016,0149,1658582444,44.15 37,0005,0007,0988.2,+36.0,016,0129,1658582744,44.255 35,0006,0008,0988.4,+35.9,016,0120,1658583044,44.3 54,0005,0007,0988.4,+35.8,016,0132,1658583344,44.287 40,0005,0007,0988.6,+35.8,016,0112,1658583644,44.291 45,0005,0007,0988.4,+35.7,016,0128,1658583944,44.277 42,0005,0007,0988.3,+35.9,016,0129,1658584244,44.28 52,0006,0008,0988.4,+35.9,015,0140,1658584544,44.274 52,0005,0007,0988.3,+36.0,016,0141,1658584844,44.278 40,0006,0008,0988.0,+36.0,016,0124,1658585144,44.27 42,0005,0007,0988.1,+36.3,015,0128,1658585444,44.27 40,0005,0007,0988.3,+35.7,016,0129,1658585744,44.266 57,0005,0007,0988.0,+36.2,016,0125,1658586044,44.266 40,0005,0007,0988.0,+36.4,016,0133,1658586344,44.367 42,0005,0007,0988.1,+35.9,016,0120,1658586644,44.417 40,0005,0007,0988.0,+35.9,016,0144,1658586944,44.412 37,0005,0007,0988.2,+36.0,016,0114,1658587244,44.407 35,0006,0008,0988.1,+36.1,015,0136,1658587544,44.402 40,0005,0007,0987.9,+36.1,015,0117,1658587844,44.393 40,0005,0007,0987.9,+35.9,016,0135,1658588144,44.395 35,0005,0007,0988.0,+35.7,015,0119,1658588444,44.404 40,0005,0007,0988.1,+35.7,015,0122,1658588744,44.398 40,0005,0007,0987.9,+35.7,015,0126,1658589044,44.398 42,0005,0007,0987.7,+35.8,015,0136,1658589344,44.387 54,0005,0007,0988.1,+35.6,015,0119,1658589644,44.385 42,0005,0007,0987.8,+35.4,016,0122,1658589944,44.492 42,0005,0007,0987.8,+35.5,015,0110,1658590244,44.529 40,0000,0001,0987.7,+35.4,015,0144,1658590544,44.528 40,0005,0007,0987.9,+35.5,016,0134,1658590844,44.538 52,0005,0007,0987.8,+35.4,015,0132,1658591144,44.54 52,0005,0007,0987.7,+35.5,016,0109,1658591444,44.522 40,0005,0007,0987.7,+35.3,017,0119,1658591744,44.528 40,0000,0001,0988.0,+35.1,017,0153,1658592044,44.52 40,0005,0007,0988.0,+35.2,016,0115,1658592344,44.528 42,0005,0007,0988.0,+35.0,016,0124,1658592644,44.517 57,0006,0008,0987.8,+35.0,016,0123,1658592944,44.507 37,0005,0007,0987.7,+35.0,017,0138,1658593244,44.503 40,0005,0007,0987.8,+34.6,018,0139,1658593544,44.621 42,0005,0007,0987.8,+34.5,018,0142,1658593844,44.664 40,0005,0007,0987.7,+34.4,019,0120,1658594144,44.644 40,0005,0007,0987.9,+34.3,020,0121,1658594444,44.647 52,0005,0007,0987.6,+34.2,021,0133,1658594744,44.644 40,0006,0008,0987.7,+34.0,020,0135,1658595044,44.641 40,0005,0007,0987.7,+33.8,021,0135,1658595344,44.644 40,0005,0007,0987.7,+33.3,022,0117,1658595644,44.635 40,0006,0008,0987.8,+32.7,024,0107,1658595944,44.624 52,0005,0007,0987.8,+32.5,024,0163,1658596244,44.626 45,0005,0007,0987.8,+31.8,027,0130,1658596544,44.625 40,0005,0007,0988.0,+31.5,028,0131,1658596844,44.61 42,0005,0007,0987.8,+31.4,029,0130,1658597144,44.722 42,0005,0007,0988.0,+31.2,028,0121,1658597444,44.767 40,0005,0007,0988.1,+30.8,029,0120,1658597744,44.763 45,0005,0007,0988.0,+30.5,030,0144,1658598044,44.757 45,0005,0007,0988.2,+30.0,031,0127,1658598344,44.765 42,0005,0007,0988.2,+29.8,031,0138,1658598644,44.744 42,0005,0007,0988.2,+29.2,033,0134,1658598944,44.748 37,0005,0007,0988.1,+29.0,032,0130,1658599244,44.747 37,0005,0007,0988.3,+28.5,032,0125,1658599544,44.747 54,0005,0007,0988.1,+28.3,033,0135,1658599844,44.73 47,0005,0007,0988.3,+28.1,034,0122,1658600144,44.72 49,0005,0007,0988.3,+27.9,034,0130,1658600444,44.718 52,0006,0008,0988.7,+27.8,034,0125,1658600744,44.808 40,0005,0007,0988.3,+27.7,034,0118,1658601044,44.856 40,0005,0007,0988.6,+27.5,034,0120,1658601344,44.858 37,0005,0007,0988.3,+26.8,037,0121,1658601644,44.849 52,0005,0007,0988.5,+26.9,036,0123,1658601944,44.842 45,0005,0007,0988.4,+26.1,038,0125,1658602244,44.829 40,0005,0007,0988.7,+26.2,037,0151,1658602544,44.822 40,0005,0007,0988.7,+25.9,038,0131,1658602844,44.825 40,0005,0007,0988.4,+25.8,039,0138,1658603144,44.803 45,0005,0007,0988.5,+25.8,038,0138,1658603444,44.801 40,0005,0007,0988.8,+25.8,039,0132,1658603744,44.803 40,0006,0008,0988.7,+25.1,040,0151,1658604344,44.894 40,0005,0007,0988.7,+25.0,040,0111,1658604944,44.933 40,0005,0007,0988.9,+24.8,040,0150,1658605244,44.928 40,0005,0007,0988.6,+24.9,040,0121,1658605544,44.917 52,0005,0007,0988.6,+24.3,042,0110,1658605844,44.919 40,0005,0007,0988.8,+24.2,042,0128,1658606144,44.9 57,0006,0008,0988.9,+23.9,043,0150,1658606744,44.897 45,0005,0007,0989.1,+24.0,043,0131,1658607044,44.891 40,0005,0007,0988.9,+23.9,043,0116,1658607344,44.886 40,0005,0007,0988.8,+23.9,044,0131,1658607644,44.878 40,0005,0007,0989.1,+23.7,045,0130,1658607944,44.981 40,0005,0007,0988.9,+22.6,047,0125,1658608245,45.025 40,0006,0008,0989.0,+21.9,049,0126,1658608545,45.019 40,0005,0007,0989.0,+22.9,048,0143,1658608845,45.017 47,0005,0007,0989.1,+22.7,046,0137,1658609145,45.005 40,0005,0007,0989.0,+22.7,046,0129,1658609444,44.994 42,0005,0007,0989.1,+23.0,045,0124,1658609744,44.99 52,0005,0007,0989.0,+22.6,047,0116,1658610044,45 40,0005,0007,0988.9,+22.6,046,0123,1658610344,44.981 45,0005,0007,0989.1,+22.1,048,0140,1658610644,44.965 40,0005,0007,0989.2,+22.5,048,0132,1658610944,44.955 42,0006,0008,0989.2,+21.9,051,0111,1658611244,44.96 42,0005,0007,0989.1,+21.6,051,0142,1658611545,45.057 42,0005,0007,0989.1,+21.0,053,0132,1658611845,45.096 45,0005,0007,0989.1,+21.4,052,0157,1658612145,45.093 47,0006,0008,0989.2,+21.3,051,0146,1658612445,45.079 54,0005,0007,0989.2,+20.9,053,0142,1658612745,45.087 45,0005,0007,0989.2,+20.9,054,0157,1658613045,45.078 42,0005,0007,0989.1,+21.0,053,0124,1658613345,45.068 42,0005,0007,0989.1,+20.6,054,0143,1658613645,45.063 40,0005,0007,0988.9,+20.9,054,0136,1658613945,45.062 42,0006,0008,0989.2,+20.8,053,0133,1658614245,45.043 47,0005,0007,0989.2,+21.1,052,0121,1658614545,45.044 42,0005,0007,0989.1,+21.3,052,0148,1658614845,45.045 57,0005,0007,0989.4,+20.4,054,0124,1658615145,45.136 40,0005,0007,0989.5,+20.1,055,0131,1658615445,45.175 54,0005,0007,0989.3,+20.3,055,0123,1658615745,45.171 42,0005,0007,0989.3,+19.5,058,0128,1658616045,45.162 42,0005,0007,0989.3,+20.1,056,0146,1658616345,45.16 42,0005,0007,0989.0,+19.4,058,0148,1658616645,45.139 42,0005,0007,0989.0,+19.9,056,0129,1658616945,45.151 47,0006,0008,0989.1,+19.9,057,0124,1658617245,45.139 42,0005,0007,0989.2,+19.9,057,0151,1658617545,45.123 42,0005,0007,0989.2,+19.5,058,0130,1658617845,45.128 40,0005,0007,0989.4,+18.8,061,0132,1658618145,45.12 47,0005,0007,0989.5,+19.3,058,0130,1658618445,45.125 47,0005,0007,0989.2,+18.9,060,0163,1658618745,45.225 54,0006,0008,0989.1,+19.4,058,0138,1658619045,45.267 42,0005,0007,0989.2,+19.4,059,0119,1658619345,45.266 42,0005,0007,0989.1,+19.1,060,0146,1658619645,45.259 42,0005,0007,0989.2,+19.7,057,0137,1658619945,45.249 42,0006,0008,0989.3,+19.6,057,0129,1658620245,45.229 42,0005,0007,0989.3,+19.3,058,0119,1658620545,45.223 45,0005,0007,0989.3,+18.7,060,0134,1658620845,45.218 42,0005,0007,0989.1,+18.7,060,0128,1658621145,45.219 45,0006,0008,0989.2,+18.7,060,0137,1658621445,45.202 42,0005,0007,0989.0,+18.3,062,0148,1658621745,45.204 57,0005,0007,0988.9,+18.9,059,0128,1658622045,45.194 42,0006,0008,0989.3,+18.8,060,0149,1658622345,45.291 54,0005,0007,0988.8,+19.0,059,0136,1658622645,45.344 42,0005,0007,0989.1,+19.1,059,0135,1658622945,45.328 42,0005,0007,0989.1,+18.8,060,0143,1658623245,45.328 54,0005,0007,0988.8,+18.5,061,0129,1658623545,45.32 40,0005,0007,0989.1,+18.4,061,0130,1658623845,45.311 42,0000,0001,0988.9,+18.5,061,0132,1658624145,45.303 42,0005,0007,0988.7,+18.5,061,0136,1658624445,45.3 42,0005,0007,0988.8,+17.7,064,0121,1658624745,45.295 42,0005,0007,0988.8,+18.5,061,0133,1658625045,45.294 42,0005,0007,0988.7,+18.1,062,0137,1658625345,45.276 42,0006,0008,0988.8,+18.1,062,0134,1658625645,45.283 42,0006,0008,0988.5,+18.4,061,0116,1658625945,45.395 47,0005,0007,0988.7,+17.8,063,0109,1658626245,45.427 42,0005,0007,0988.4,+18.3,062,0140,1658626545,45.427 42,0005,0007,0988.6,+17.9,063,0111,1658626845,45.417 47,0005,0007,0988.6,+17.7,064,0134,1658627145,45.415 57,0005,0007,0988.6,+17.7,064,0137,1658627445,45.405 42,0000,0001,0988.2,+17.9,063,0154,1658627745,45.409 40,0005,0007,0988.4,+17.7,063,0130,1658628045,45.397 47,0005,0007,0988.6,+17.7,064,0131,1658628345,45.386 54,0005,0007,0988.4,+17.9,063,0137,1658628645,45.379 59,0005,0007,0988.3,+17.9,063,0145,1658628945,45.381 42,0005,0007,0988.2,+17.9,063,0125,1658629245,45.383 42,0005,0007,0988.5,+17.6,064,0149,1658629545,45.478 42,0005,0007,0988.3,+17.7,063,0160,1658629845,45.519 42,0005,0007,0988.2,+17.2,065,0138,1658630145,45.503 42,0005,0007,0988.1,+17.0,066,0134,1658630445,45.496 42,0005,0007,0988.2,+17.1,065,0129,1658630745,45.492 42,0005,0007,0988.3,+16.9,067,0121,1658631045,45.487 42,0005,0007,0988.4,+17.6,063,0125,1658631345,45.482 42,0005,0007,0988.2,+16.9,066,0124,1658631645,45.476 42,0005,0007,0988.1,+17.1,065,0120,1658631945,45.467 47,0005,0007,0988.4,+16.9,066,0140,1658632245,45.462 42,0005,0007,0988.5,+17.3,065,0128,1658632545,45.454 47,0005,0007,0987.9,+17.1,066,0116,1658632845,45.45 42,0005,0007,0988.1,+17.1,066,0153,1658633145,45.55 42,0005,0007,0988.1,+16.5,068,0121,1658633445,45.589 42,0005,0007,0988.0,+16.7,068,0158,1658633745,45.585 42,0006,0008,0988.0,+16.7,068,0142,1658634045,45.576 59,0005,0007,0987.9,+17.0,067,0147,1658634345,45.577 42,0005,0007,0988.4,+17.6,064,0144,1658634645,45.571 47,0005,0007,0988.2,+17.4,065,0133,1658634945,45.563 42,0005,0007,0988.0,+17.4,066,0137,1658635245,45.545 42,0005,0007,0988.2,+17.8,065,0101,1658635545,45.545 59,0005,0007,0988.1,+17.8,065,0131,1658635845,45.544 42,0005,0007,0988.3,+18.0,066,0143,1658636145,45.527 42,0006,0008,0988.3,+17.4,069,0132,1658636445,45.522 42,0005,0007,0988.1,+18.1,065,0128,1658636745,45.626 42,0005,0007,0988.3,+18.6,063,0152,1658637045,45.667 42,0005,0007,0988.0,+18.9,063,0147,1658637345,45.668 42,0005,0007,0988.2,+18.5,067,0131,1658637645,45.656 42,0006,0008,0988.1,+19.0,064,0132,1658637945,45.652 45,0005,0007,0988.2,+19.1,064,0124,1658638245,45.642 42,0005,0007,0988.0,+19.6,062,0141,1658638545,45.637 42,0005,0007,0988.2,+19.9,060,0131,1658638845,45.637 47,0005,0007,0988.0,+20.2,060,0127,1658639145,45.629 42,0005,0007,0988.3,+20.2,060,0131,1658639445,45.621 42,0000,0001,0988.2,+20.5,059,0134,1658639745,45.613 42,0005,0007,0988.1,+20.9,058,0124,1658640045,45.612 40,0005,0007,0987.9,+21.2,057,0128,1658640345,45.715 47,0005,0007,0987.8,+21.4,054,0125,1658640645,45.759 42,0005,0007,0987.8,+21.8,052,0113,1658640945,45.764 40,0005,0007,0987.6,+22.6,051,0120,1658641545,45.743 52,0006,0008,0987.7,+23.0,052,0144,1658641845,45.731 42,0005,0007,0987.7,+23.3,052,0132,1658642145,45.723 47,0005,0007,0987.7,+23.8,051,0121,1658642445,45.717 52,0005,0007,0987.7,+24.1,051,0123,1658642745,45.705 47,0006,0008,0987.5,+24.5,050,0136,1658643045,45.702 42,0005,0007,0987.5,+24.8,050,0143,1658643345,45.702 47,0005,0007,0987.5,+25.2,048,0138,1658643645,45.699 42,0005,0007,0987.5,+25.8,047,0120,1658643945,45.793 42,0005,0007,0987.2,+26.2,045,0153,1658644245,45.846 42,0005,0007,0987.5,+26.8,045,0147,1658644545,45.845 37,0005,0007,0987.1,+27.3,043,0129,1658644845,45.834 40,0006,0008,0987.2,+27.7,041,0130,1658645145,45.825 45,0006,0008,0987.0,+28.0,040,0134,1658645445,45.827 37,0005,0007,0986.9,+28.2,039,0121,1658645745,45.831 45,0006,0008,0987.1,+28.9,037,0136,1658646045,45.834 35,0005,0007,0987.4,+29.1,036,0128,1658646345,45.823 40,0005,0007,0986.9,+29.6,036,0126,1658646645,45.804 42,0005,0007,0986.9,+29.7,035,0133,1658646945,45.82 40,0005,0007,0987.0,+30.0,033,0125,1658647245,45.816 40,0006,0008,0987.0,+30.2,034,0139,1658647545,45.928 40,0005,0007,0987.1,+30.6,033,0137,1658647845,45.97 40,0005,0007,0986.8,+31.1,033,0124,1658648145,45.959 52,0006,0008,0987.1,+31.5,032,0137,1658648445,45.951 40,0005,0007,0986.8,+31.8,028,0122,1658648745,45.95 47,0005,0007,0986.5,+32.8,028,0127,1658649045,45.943 45,0005,0007,0986.8,+32.7,026,0120,1658649345,45.938 37,0005,0007,0986.5,+33.0,024,0140,1658649645,45.941 21,0005,0007,0986.3,+33.6,024,0157,1658649945,45.94 45,0005,0007,0986.7,+33.5,022,0120,1658650245,45.919 40,0005,0007,0986.8,+33.8,021,0146,1658650545,45.931 54,0005,0007,0986.7,+34.1,020,0115,1658650845,45.934 57,0005,0007,0986.7,+34.1,020,0139,1658651146,46.032 40,0005,0007,0986.7,+34.3,019,0137,1658651446,46.072 52,0005,0007,0986.7,+34.0,020,0142,1658651746,46.074 45,0005,0007,0986.7,+34.8,020,0119,1658652046,46.067 49,0006,0008,0986.8,+34.9,019,0120,1658652346,46.062 42,0005,0007,0987.0,+34.6,020,0138,1658652646,46.068 40,0005,0007,0986.5,+34.7,020,0122,1658652946,46.056 40,0006,0008,0986.6,+34.9,019,0130,1658653246,46.047 37,0006,0008,0986.6,+35.5,020,0149,1658653546,46.049 37,0005,0007,0986.5,+35.2,020,0141,1658653846,46.045 47,0005,0007,0986.7,+35.3,020,0130,1658654146,46.043 37,0005,0007,0986.4,+35.7,018,0141,1658654446,46.052 37,0005,0007,0986.4,+35.4,020,0140,1658654746,46.153 42,0006,0008,0986.5,+35.3,020,0124,1658655046,46.193 37,0005,0007,0986.3,+35.9,018,0140,1658655346,46.203 42,0005,0007,0986.4,+35.8,020,0139,1658655646,46.199 40,0005,0007,0986.6,+36.1,020,0126,1658655946,46.195 35,0005,0007,0986.4,+36.3,017,0149,1658656246,46.188 42,0005,0007,0986.4,+36.0,017,0133,1658656546,46.184 42,0006,0008,0986.3,+36.4,017,0126,1658656846,46.176 49,0006,0008,0986.3,+36.2,017,0143,1658657146,46.166 37,0006,0008,0986.0,+36.7,018,0113,1658657446,46.17 49,0005,0007,0986.1,+36.7,017,0124,1658657746,46.177 52,0005,0007,0986.1,+36.6,017,0122,1658658046,46.17 37,0005,0007,0985.9,+36.4,016,0124,1658658346,46.28 40,0005,0007,0985.9,+37.0,015,0116,1658658646,46.319 37,0005,0007,0985.9,+37.3,016,0142,1658658946,46.32 37,0005,0007,0985.9,+37.4,015,0149,1658659246,46.315 37,0005,0007,0986.0,+37.6,015,0138,1658659546,46.316 37,0005,0007,0985.9,+37.3,014,0122,1658659846,46.319 37,0005,0007,0985.5,+37.6,015,0165,1658660446,46.31 35,0005,0007,0985.9,+37.8,014,0118,1658660746,46.322 40,0006,0008,0986.0,+37.0,015,0126,1658661046,46.311 40,0005,0007,0985.8,+36.4,015,0134,1658661346,46.298 35,0005,0007,0985.5,+37.3,014,0119,1658661646,46.298 40,0005,0007,0985.7,+37.7,014,0142,1658661946,46.41 37,0005,0007,0985.8,+37.4,014,0146,1658662246,46.452 49,0005,0007,0985.4,+37.5,015,0133,1658662546,46.449 37,0005,0007,0985.3,+37.8,014,0120,1658662846,46.457 37,0005,0007,0985.5,+37.7,013,0123,1658663146,46.449 37,0006,0008,0985.4,+37.8,014,0143,1658663446,46.445 40,0005,0007,0985.5,+37.9,014,0143,1658663746,46.45 37,0005,0007,0985.4,+37.8,013,0121,1658664046,46.428 37,0005,0007,0985.4,+37.7,013,0143,1658664346,46.441 49,0005,0007,0985.5,+37.6,013,0139,1658664646,46.431 54,0005,0007,0985.4,+37.9,014,0131,1658664946,46.425 37,0005,0007,0985.5,+38.1,013,0120,1658665246,46.423 37,0006,0008,0985.3,+37.6,014,0135,1658665546,46.54 45,0005,0007,0985.4,+38.0,014,0125,1658665846,46.575 37,0005,0007,0985.1,+37.7,014,0142,1658666146,46.569 37,0005,0007,0985.2,+37.8,013,0126,1658666446,46.567 40,0005,0007,0985.5,+37.3,014,0118,1658666746,46.571 37,0006,0008,0985.5,+37.6,014,0131,1658667046,46.562 40,0006,0008,0985.5,+37.3,014,0124,1658667346,46.563 37,0005,0007,0985.3,+37.5,013,0123,1658667646,46.562 40,0005,0007,0985.5,+37.2,012,0115,1658667946,46.563 40,0005,0007,0985.4,+37.2,013,0123,1658668246,46.556 40,0005,0007,0985.4,+37.6,013,0131,1658668546,46.55 40,0005,0007,0985.1,+37.1,014,0138,1658668846,46.55 40,0005,0007,0985.3,+37.4,014,0141,1658669146,46.657 40,0005,0007,0985.2,+37.0,014,0140,1658669446,46.704 40,0005,0007,0985.1,+37.0,014,0126,1658669746,46.707 37,0006,0008,0985.1,+37.1,015,0130,1658670046,46.709 52,0005,0007,0984.9,+37.3,015,0113,1658670346,46.717 40,0005,0007,0984.8,+37.2,015,0116,1658670646,46.712 37,0006,0008,0985.1,+37.1,015,0127,1658670946,46.689 37,0005,0007,0984.8,+37.3,015,0125,1658671246,46.749 37,0005,0007,0984.9,+36.7,015,0125,1658671546,46.685 54,0005,0007,0984.8,+36.8,016,0137,1658671846,46.681 42,0006,0008,0984.9,+37.3,016,0126,1658672146,46.691 37,0006,0008,0985.0,+37.0,016,0137,1658672446,46.681 37,0000,0001,0984.6,+36.8,016,0134,1658672746,46.799 37,0006,0008,0984.4,+37.0,016,0128,1658673046,46.847 42,0005,0007,0984.4,+37.1,016,0125,1658673346,46.838 52,0005,0007,0984.4,+37.0,015,0151,1658673646,46.837 40,0005,0007,0984.5,+37.1,015,0126,1658673946,46.83 40,0005,0007,0984.4,+37.0,016,0123,1658674249,49.571 37,0005,0007,0984.5,+36.7,015,0126,1658674546,46.829 30,0005,0007,0984.7,+37.0,016,0119,1658674846,46.821 42,0005,0007,0984.6,+36.6,015,0145,1658675146,46.832 35,0005,0007,0984.7,+36.8,016,0127,1658675446,46.819 40,0005,0007,0984.3,+36.7,017,0125,1658675746,46.806 37,0006,0008,0984.4,+36.7,016,0120,1658676046,46.803 40,0005,0007,0984.6,+36.6,016,0114,1658676346,46.917 40,0005,0007,0984.7,+36.4,016,0152,1658676646,46.954 49,0005,0007,0984.5,+36.3,016,0149,1658676946,46.962 54,0005,0007,0984.5,+36.2,016,0128,1658677246,46.954 37,0005,0007,0984.5,+35.9,016,0130,1658677846,46.949 40,0006,0008,0984.8,+35.7,017,0132,1658678146,46.953 37,0005,0007,0984.5,+35.5,016,0131,1658678446,46.94 54,0005,0007,0984.9,+35.2,018,0161,1658678746,46.939 45,0005,0007,0984.7,+34.8,018,0147,1658679046,46.934 37,0005,0007,0984.9,+34.9,017,0145,1658679346,46.92 37,0006,0008,0984.6,+34.8,018,0118,1658679646,46.919 47,0000,0001,0984.8,+34.4,019,0137,1658679947,47.04 35,0005,0007,0985.1,+34.1,020,0112,1658680247,47.085 35,0006,0008,0985.0,+33.9,020,0140,1658680547,47.067 37,0006,0008,0985.0,+34.0,020,0112,1658680847,47.058 42,0005,0007,0985.3,+33.8,021,0132,1658681147,47.053 37,0005,0007,0985.4,+32.4,027,0118,1658681747,47.045 40,0005,0007,0985.2,+32.2,027,0123,1658682047,47.034 40,0005,0007,0985.4,+32.3,025,0148,1658682647,47.028 40,0005,0007,0985.1,+32.2,025,0131,1658682947,47.031 40,0006,0008,0985.3,+31.6,028,0124,1658683247,47.025 40,0005,0007,0985.3,+31.3,029,0125,1658683547,47.137 40,0005,0007,0985.4,+31.4,027,0123,1658683847,47.178 40,0005,0007,0985.2,+31.3,028,0127,1658684147,47.153 40,0005,0007,0985.4,+30.6,030,0130,1658684447,47.163 52,0005,0007,0985.0,+29.6,035,0132,1658684747,47.158 40,0005,0007,0985.4,+29.4,037,0105,1658685047,47.158 42,0005,0007,0985.2,+29.3,038,0142,1658685347,47.151 52,0005,0007,0985.2,+28.9,040,0145,1658685647,47.142 40,0005,0007,0985.4,+28.9,040,0133,1658685947,47.137 40,0005,0007,0985.6,+28.8,040,0111,1658686247,47.142 52,0005,0007,0985.8,+28.5,042,0124,1658686547,47.146 40,0006,0008,0985.7,+27.9,043,0133,1658686847,47.131 54,0005,0007,0985.7,+28.3,043,0113,1658687147,47.226 45,0005,0007,0985.8,+27.5,046,0121,1658687447,47.28 40,0005,0007,0986.0,+28.1,044,0118,1658687747,47.264 40,0006,0008,0985.8,+27.9,045,0111,1658688047,47.259 45,0006,0008,0985.9,+27.7,045,0131,1658688347,47.257 45,0005,0007,0986.0,+27.3,046,0114,1658688647,47.267 45,0006,0008,0986.0,+27.5,046,0149,1658688947,47.243 45,0005,0007,0986.2,+27.5,047,0108,1658689247,47.251 40,0005,0007,0986.0,+26.8,048,0139,1658689547,47.23 40,0006,0008,0986.1,+26.8,048,0137,1658690147,47.218 45,0005,0007,0986.0,+26.9,049,0118,1658690447,47.228 52,0005,0007,0985.9,+26.5,049,0105,1658690747,47.334 40,0006,0008,0986.2,+26.4,048,0123,1658691047,47.372 42,0005,0007,0986.4,+26.3,048,0144,1658691347,47.365 42,0005,0007,0986.2,+26.4,048,0144,1658691647,47.358 40,0006,0008,0986.3,+26.3,048,0132,1658691947,47.344 40,0005,0007,0986.5,+26.0,050,0130,1658692247,47.334 40,0005,0007,0986.3,+25.6,052,0131,1658692547,47.333 40,0006,0008,0986.4,+26.3,049,0134,1658692847,47.323 42,0005,0007,0986.4,+25.7,051,0132,1658693147,47.318 40,0006,0008,0986.7,+25.7,051,0165,1658693447,47.317 42,0005,0007,0986.6,+26.1,050,0125,1658693747,47.324 57,0005,0007,0986.7,+26.0,050,0130,1658694047,47.313 40,0005,0007,0987.0,+26.0,050,0135,1658694347,47.422 40,0005,0007,0987.3,+25.2,053,0107,1658694647,47.461 40,0005,0007,0987.3,+25.2,053,0139,1658694947,47.462 45,0005,0007,0987.1,+25.5,051,0126,1658695247,47.447 42,0005,0007,0987.3,+26.3,045,0151,1658695547,47.46 40,0005,0007,0987.6,+25.0,053,0129,1658695847,47.448 42,0006,0008,0987.3,+24.8,054,0137,1658696147,47.422 40,0006,0008,0987.4,+24.8,055,0123,1658696447,47.422 42,0005,0007,0987.9,+24.6,053,0136,1658697047,47.413 45,0005,0007,0987.9,+24.9,053,0120,1658697347,47.421 47,0005,0007,0987.9,+25.1,051,0139,1658697647,47.414 42,0005,0007,0988.2,+25.1,051,0132,1658697947,47.515 52,0005,0007,0987.8,+26.6,043,0130,1658698247,47.565 54,0006,0008,0988.1,+27.1,042,0123,1658698547,47.541 42,0005,0007,0988.2,+27.2,042,0132,1658698847,47.544 42,0005,0007,0988.0,+26.5,049,0116,1658699147,47.538 54,0006,0008,0988.4,+26.1,050,0123,1658699447,47.542 40,0005,0007,0988.6,+26.2,050,0141,1658699747,47.53 40,0005,0007,0988.7,+26.4,048,0142,1658700047,47.523 37,0005,0007,0988.7,+26.1,049,0130,1658700347,47.513 42,0005,0007,0988.9,+26.3,048,0125,1658700647,47.51 52,0005,0007,0988.9,+26.2,049,0150,1658700947,47.505 37,0005,0007,0989.4,+25.8,050,0118,1658701547,47.603 40,0006,0008,0989.0,+25.8,049,0110,1658701847,47.639 37,0006,0008,0989.1,+26.0,048,0148,1658702147,47.626 45,0006,0008,0989.7,+25.9,048,0111,1658702447,47.621 42,0005,0007,0989.8,+25.5,051,0130,1658702747,47.616 40,0005,0007,0990.0,+25.4,051,0132,1658703047,47.613 47,0005,0007,0989.8,+25.3,052,0142,1658703347,47.617 40,0006,0008,0990.3,+25.0,053,0149,1658703647,47.616 40,0005,0007,0990.1,+25.0,053,0120,1658703947,47.599 40,0005,0007,0990.2,+25.0,054,0139,1658704247,47.597 40,0005,0007,0990.8,+24.9,054,0136,1658704547,47.608 42,0005,0007,0990.5,+24.8,055,0112,1658704847,47.585 42,0005,0007,0990.6,+24.7,056,0141,1658705147,47.69 40,0006,0008,0990.4,+24.4,058,0137,1658705447,47.74 40,0005,0007,0990.6,+24.2,059,0123,1658705747,47.724 45,0005,0007,0990.6,+24.3,059,0117,1658706047,47.724 54,0006,0008,0990.5,+23.6,063,0144,1658706347,47.712 40,0005,0007,0990.3,+23.9,062,0123,1658706647,47.708 42,0005,0007,0990.2,+23.9,063,0141,1658706947,47.707 40,0005,0007,0990.0,+23.5,064,0137,1658707247,47.706 54,0005,0007,0990.2,+23.5,064,0137,1658707547,47.703 57,0005,0007,0990.0,+23.5,065,0135,1658707847,47.689 42,0005,0007,0989.9,+23.4,067,0160,1658708147,47.682 42,0000,0001,0989.4,+23.5,066,0135,1658708447,47.674 42,0005,0007,0989.4,+23.4,066,0145,1658708747,47.781 42,0005,0007,0989.1,+22.9,069,0168,1658709047,47.828 54,0005,0007,0989.3,+23.1,068,0136,1658709347,47.819 42,0005,0007,0989.5,+22.6,070,0132,1658709647,47.82 42,0006,0008,0989.2,+22.2,072,0131,1658709947,47.794 42,0005,0007,0989.2,+22.1,074,0155,1658710247,47.8 42,0005,0007,0989.5,+22.4,071,0141,1658710547,47.794 42,0005,0007,0989.2,+22.5,070,0124,1658710847,47.779 42,0005,0007,0989.3,+22.6,069,0138,1658711147,47.779 42,0006,0008,0989.2,+22.4,070,0137,1658711447,47.775 42,0005,0007,0989.2,+22.4,070,0147,1658711747,47.775 42,0005,0007,0989.3,+22.2,070,0152,1658712047,47.765 42,0005,0007,0989.1,+22.1,070,0123,1658712347,47.871 42,0005,0007,0989.2,+22.1,069,0112,1658712647,47.918 47,0005,0007,0989.1,+22.0,071,0139,1658712947,47.911 42,0006,0008,0988.9,+22.0,070,0128,1658713247,47.902 47,0005,0007,0989.2,+22.1,069,0142,1658713547,47.898 42,0005,0007,0989.0,+22.1,070,0126,1658713847,47.887 42,0005,0007,0988.8,+21.9,070,0142,1658714147,47.886 42,0005,0007,0989.1,+22.1,069,0146,1658714447,47.866 57,0005,0007,0989.1,+22.0,068,0132,1658714747,47.861 42,0006,0008,0988.7,+22.0,069,0153,1658715047,47.854 42,0005,0007,0989.0,+21.7,070,0130,1658715347,47.851 42,0005,0007,0989.0,+21.7,070,0122,1658715647,47.839 42,0005,0007,0988.8,+21.2,072,0134,1658715947,47.946 42,0005,0007,0988.7,+21.5,070,0113,1658716247,47.987 42,0005,0007,0988.6,+21.4,070,0139,1658716547,47.979 42,0005,0007,0988.7,+21.1,072,0139,1658716847,47.976 42,0005,0007,0988.7,+21.4,069,0128,1658717147,47.968 42,0006,0008,0988.8,+21.0,071,0139,1658717447,47.954 42,0005,0007,0988.9,+21.4,069,0131,1658717747,47.952 54,0006,0008,0989.0,+20.5,073,0143,1658718047,47.946 40,0006,0008,0989.0,+21.3,069,0142,1658718347,47.94 42,0005,0007,0988.7,+21.1,070,0116,1658718647,47.937 47,0005,0007,0988.7,+20.8,071,0128,1658718947,47.93 42,0005,0007,0988.8,+20.7,072,0116,1658719247,47.935 42,0005,0007,0988.7,+21.0,071,0123,1658719548,48.035 42,0005,0007,0988.9,+21.0,071,0152,1658719848,48.071 42,0005,0007,0988.8,+20.5,073,0138,1658720148,48.076 42,0005,0007,0988.9,+20.7,072,0128,1658720448,48.062 42,0005,0007,0989.0,+20.2,075,0142,1658720748,48.051 40,0005,0007,0988.8,+19.9,078,0135,1658721048,48.051 42,0000,0001,0988.9,+20.5,075,0128,1658721348,48.044 57,0005,0007,0988.7,+20.8,074,0151,1658721648,48.029 42,0005,0007,0989.1,+19.9,079,0124,1658721948,48.026 47,0005,0007,0988.9,+19.8,079,0127,1658722248,48.026 42,0005,0007,0989.0,+20.2,078,0140,1658722548,48.028 42,0005,0007,0989.3,+20.3,077,0131,1658722848,48.018 42,0005,0007,0989.3,+20.4,078,0128,1658723148,48.125 42,0005,0007,0989.4,+20.3,078,0126,1658723448,48.165 52,0005,0007,0989.4,+20.3,078,0144,1658723748,48.162 42,0006,0008,0989.5,+20.5,078,0117,1658724048,48.147 40,0006,0008,0989.7,+20.5,077,0113,1658724348,48.136 42,0005,0007,0989.5,+21.1,074,0126,1658724648,48.128 47,0005,0007,0989.4,+21.6,073,0122,1658724948,48.115 42,0005,0007,0989.8,+20.8,075,0139,1658725248,48.115 42,0005,0007,0989.6,+21.1,074,0117,1658725548,48.125 42,0005,0007,0989.8,+21.3,074,0108,1658725848,48.102 42,0006,0008,0989.6,+21.2,075,0130,1658726148,48.111 45,0005,0007,0989.6,+21.2,074,0141,1658726448,48.109 42,0000,0001,0989.7,+21.7,072,0117,1658726748,48.232 42,0005,0007,0989.7,+22.1,072,0131,1658727048,48.241 40,0005,0007,0989.7,+21.9,072,0125,1658727348,48.226 47,0005,0007,0989.9,+21.9,071,0126,1658727648,48.219 28,0005,0007,0989.8,+22.1,070,0144,1658728248,48.215 54,0005,0007,0989.9,+22.1,071,0140,1658728548,48.204 40,0005,0007,0989.7,+22.4,072,0130,1658728848,48.204 37,0005,0007,0989.8,+22.7,070,0111,1658729148,48.203 42,0005,0007,0989.8,+22.9,067,0140,1658729448,48.198 40,0005,0007,0989.8,+23.3,064,0128,1658729748,48.181 52,0006,0008,0989.8,+23.6,063,0143,1658730048,48.181 42,0005,0007,0989.7,+23.9,063,0131,1658730348,48.285 37,0005,0007,0989.6,+23.9,062,0135,1658730648,48.325 25,0005,0007,0989.7,+24.1,061,0122,1658730948,48.33 37,0006,0008,0989.6,+24.2,061,0128,1658731248,48.315 45,0005,0007,0989.7,+24.4,060,0137,1658731548,48.312 37,0005,0007,0989.9,+24.4,059,0129,1658731848,48.311 35,0005,0007,0989.8,+24.0,060,0142,1658732148,48.307 40,0005,0007,0989.5,+24.7,059,0134,1658732448,48.305 40,0005,0007,0989.7,+24.9,057,0124,1658732748,48.294 40,0005,0007,0989.6,+24.8,058,0130,1658733048,48.283 45,0005,0007,0989.6,+24.6,058,0134,1658733348,48.287 37,0005,0007,0989.5,+25.1,056,0128,1658733648,48.268 42,0005,0007,0989.5,+24.9,057,0142,1658733948,48.391 40,0006,0008,0989.6,+25.1,055,0128,1658734248,48.422 40,0006,0008,0989.8,+25.6,054,0141,1658734548,48.413 37,0005,0007,0989.6,+26.2,052,0146,1658734848,48.414 42,0005,0007,0989.3,+25.8,053,0135,1658735148,48.407 49,0005,0007,0989.4,+25.3,053,0127,1658735448,48.395 35,0005,0007,0989.5,+25.7,053,0145,1658735748,48.39 37,0005,0007,0989.7,+25.5,053,0125,1658736048,48.385 37,0005,0007,0989.6,+26.3,052,0112,1658736348,48.374 40,0005,0007,0989.5,+26.3,051,0107,1658736648,48.375 49,0005,0007,0989.3,+26.4,052,0111,1658736948,48.376 42,0005,0007,0989.2,+26.5,051,0142,1658737248,48.376 37,0006,0008,0989.1,+26.5,049,0136,1658737548,48.47 37,0006,0008,0989.2,+26.9,048,0151,1658737848,48.517 40,0006,0008,0989.4,+27.2,048,0128,1658738148,48.512 42,0006,0008,0989.3,+26.7,049,0125,1658738448,48.5 37,0005,0007,0989.4,+26.8,048,0128,1658738748,48.506 42,0005,0007,0989.1,+26.5,048,0131,1658739048,48.497 37,0005,0007,0989.1,+27.7,047,0132,1658739348,48.493 40,0005,0007,0989.2,+27.5,045,0130,1658739648,48.476 37,0005,0007,0989.2,+28.2,045,0136,1658739948,48.484 37,0006,0008,0989.1,+27.9,045,0130,1658740248,48.474 42,0005,0007,0989.0,+27.8,045,0139,1658740548,48.468 35,0005,0007,0989.2,+28.0,045,0118,1658740848,48.468 37,0005,0007,0989.1,+27.7,046,0147,1658741148,48.566 40,0005,0007,0989.0,+27.9,046,0145,1658741448,48.616 49,0005,0007,0989.1,+28.4,044,0138,1658741748,48.614 40,0006,0008,0988.9,+28.6,044,0122,1658742048,48.619 37,0005,0007,0988.7,+28.7,042,0134,1658742348,48.597 49,0005,0007,0988.9,+29.4,042,0122,1658742648,48.594 37,0005,0007,0988.6,+29.4,041,0139,1658742948,48.6 30,0005,0007,0988.7,+28.8,042,0134,1658743248,48.594 35,0005,0007,0989.1,+29.3,041,0124,1658743548,48.591 57,0006,0008,0989.0,+28.6,042,0125,1658743848,48.572 40,0005,0007,0988.9,+27.9,043,0130,1658744148,48.572 35,0005,0007,0988.7,+28.7,041,0139,1658744448,48.562 42,0005,0007,0988.7,+29.5,041,0136,1658744748,48.673 40,0005,0007,0988.7,+29.2,040,0124,1658745048,48.718 42,0005,0007,0988.5,+29.3,041,0125,1658745348,48.712 45,0005,0007,0988.5,+29.0,040,0135,1658745648,48.706 35,0000,0001,0988.1,+29.9,038,0122,1658745948,48.705 49,0005,0007,0988.4,+30.5,039,0130,1658746248,48.7 35,0005,0007,0988.5,+28.9,042,0132,1658746548,48.707 37,0005,0007,0988.5,+29.3,041,0121,1658747148,48.677 37,0005,0007,0988.2,+29.3,039,0140,1658747448,48.675 49,0005,0007,0988.3,+29.8,040,0111,1658747748,48.684 33,0005,0007,0988.1,+30.1,041,0132,1658748048,48.669 47,0000,0001,0988.1,+29.8,040,0127,1658748348,48.78 35,0006,0008,0987.9,+29.5,039,0122,1658748648,48.814 35,0006,0008,0988.0,+29.3,041,0102,1658748948,48.828 37,0005,0007,0987.9,+29.4,040,0129,1658749248,48.816 37,0005,0007,0987.9,+29.1,041,0123,1658749548,48.809 35,0005,0007,0987.9,+29.9,039,0108,1658749848,48.801 40,0005,0007,0987.8,+30.1,040,0142,1658750148,48.795 49,0005,0007,0987.7,+30.4,038,0115,1658750448,48.792 49,0005,0007,0987.5,+30.7,038,0121,1658750748,48.79 35,0005,0007,0987.7,+30.4,039,0127,1658751048,48.78 35,0006,0008,0987.9,+29.8,039,0146,1658751348,48.776 35,0006,0008,0987.8,+29.8,040,0132,1658751648,48.766 40,0005,0007,0987.9,+30.2,038,0140,1658751948,48.864 40,0005,0007,0987.4,+31.0,038,0116,1658752248,48.915 42,0006,0008,0987.4,+30.5,039,0124,1658752548,48.904 49,0005,0007,0987.3,+29.9,040,0141,1658752848,48.901 40,0005,0007,0987.3,+29.6,039,0121,1658753148,48.907 52,0006,0008,0987.3,+30.2,038,0140,1658753448,48.893 42,0005,0007,0987.1,+30.5,038,0129,1658753748,48.889 37,0005,0007,0987.3,+31.1,036,0126,1658754048,48.895 37,0006,0008,0987.4,+30.3,038,0117,1658754348,48.888 42,0005,0007,0987.0,+29.4,040,0122,1658754648,48.886 47,0005,0007,0987.1,+30.6,039,0135,1658754948,48.889 45,0006,0008,0987.3,+30.3,038,0127,1658755248,48.871 52,0005,0007,0987.1,+30.6,039,0123,1658755548,48.981 40,0006,0008,0986.8,+30.4,038,0144,1658755848,48.998 37,0000,0001,0986.8,+31.0,038,0143,1658756149,49.004 37,0005,0007,0987.2,+29.9,041,0118,1658756449,49.004 49,0005,0007,0987.0,+29.8,040,0135,1658756749,49.003 37,0005,0007,0987.3,+29.9,040,0131,1658757048,48.995 37,0005,0007,0987.2,+30.1,040,0143,1658757348,48.989 54,0005,0007,0987.0,+29.9,040,0146,1658757648,48.984 40,0005,0007,0986.9,+30.5,039,0117,1658757948,48.987 52,0005,0007,0986.8,+30.5,039,0119,1658758248,48.977 37,0005,0007,0986.8,+30.7,038,0146,1658758548,48.996 40,0005,0007,0986.7,+30.8,037,0138,1658758848,48.986 37,0006,0008,0986.6,+30.8,037,0121,1658759149,49.091 37,0005,0007,0986.8,+31.0,037,0149,1658759449,49.134 40,0005,0007,0986.8,+31.0,036,0125,1658759749,49.133 42,0005,0007,0986.9,+31.0,036,0136,1658760049,49.127 42,0006,0008,0986.5,+30.8,037,0132,1658760349,49.115 52,0005,0007,0986.7,+30.8,037,0129,1658760649,49.114 35,0005,0007,0986.5,+30.8,037,0120,1658760949,49.1 49,0005,0007,0986.7,+30.8,037,0136,1658761249,49.106 28,0005,0007,0986.4,+30.8,037,0124,1658761549,49.097 40,0005,0007,0986.5,+30.6,037,0133,1658761849,49.095 37,0005,0007,0986.3,+30.7,037,0113,1658762149,49.084 45,0005,0007,0986.3,+30.3,038,0112,1658762449,49.084 45,0005,0007,0986.4,+30.3,038,0121,1658762749,49.187 42,0006,0008,0986.2,+30.6,038,0149,1658763049,49.223 42,0006,0008,0986.6,+30.4,038,0123,1658763349,49.223 42,0005,0007,0986.3,+30.5,038,0150,1658763649,49.222 42,0005,0007,0986.6,+30.4,038,0152,1658763949,49.206 42,0005,0007,0986.2,+29.8,039,0129,1658764249,49.207 57,0005,0007,0986.5,+30.2,038,0126,1658764549,49.198 42,0005,0007,0986.4,+30.2,039,0121,1658764849,49.197 42,0005,0007,0986.4,+29.9,039,0128,1658765149,49.189 42,0005,0007,0986.4,+29.9,040,0135,1658765449,49.182 42,0005,0007,0986.6,+30.1,039,0118,1658765749,49.173 57,0005,0007,0986.5,+29.9,040,0126,1658766049,49.179 42,0005,0007,0986.3,+29.9,039,0115,1658766349,49.282 42,0005,0007,0986.5,+29.9,040,0105,1658766649,49.33 40,0005,0007,0986.6,+29.6,040,0134,1658766949,49.325 42,0005,0007,0986.5,+29.6,039,0120,1658767249,49.313 42,0005,0007,0986.4,+29.5,040,0123,1658767549,49.312 40,0006,0008,0986.4,+29.5,039,0117,1658767849,49.302 42,0006,0008,0986.5,+29.4,040,0121,1658768149,49.289 42,0005,0007,0986.6,+29.3,040,0122,1658768449,49.292 45,0005,0007,0986.5,+29.0,041,0129,1658768749,49.289 45,0005,0007,0986.8,+28.9,042,0128,1658769049,49.279 47,0005,0007,0986.7,+29.0,042,0124,1658769349,49.271 45,0005,0007,0986.8,+28.5,043,0135,1658769649,49.272 57,0005,0007,0986.8,+28.4,043,0110,1658769949,49.374 45,0005,0007,0986.6,+28.3,043,0136,1658770249,49.431 45,0005,0007,0986.6,+28.2,043,0142,1658770549,49.415 49,0005,0007,0986.7,+28.0,044,0141,1658770849,49.417 45,0005,0007,0986.6,+27.4,046,0136,1658771149,49.396 61,0006,0008,0986.7,+27.5,046,0132,1658771449,49.391 45,0006,0008,0986.8,+27.4,046,0135,1658771749,49.385 45,0005,0007,0986.9,+26.9,048,0129,1658772049,49.386 49,0005,0007,0987.0,+26.8,048,0134,1658772349,49.382 47,0005,0007,0987.0,+26.7,049,0138,1658772649,49.369 61,0006,0008,0987.1,+26.6,049,0128,1658772949,49.354 47,0006,0008,0986.9,+26.0,051,0155,1658773249,49.351 49,0005,0007,0987.0,+25.9,051,0127,1658773549,49.464 47,0005,0007,0987.1,+25.8,052,0149,1658773849,49.511 47,0005,0007,0986.9,+25.7,052,0111,1658774149,49.503 49,0005,0007,0987.2,+25.6,052,0125,1658774449,49.502 47,0005,0007,0987.3,+25.2,053,0139,1658774749,49.493 49,0006,0008,0987.1,+25.4,052,0117,1658775049,49.486 45,0005,0007,0987.2,+25.1,053,0140,1658775349,49.484 47,0006,0008,0987.5,+24.9,054,0134,1658775649,49.469 45,0005,0007,0987.3,+24.6,054,0123,1658775949,49.477 45,0005,0007,0987.3,+24.3,055,0122,1658776249,49.46 45,0006,0008,0987.5,+24.4,055,0128,1658776549,49.463 47,0005,0007,0987.4,+24.4,055,0115,1658776849,49.454 47,0005,0007,0987.6,+24.0,056,0133,1658777149,49.559 47,0005,0007,0987.5,+23.9,057,0143,1658777449,49.588 47,0006,0008,0987.5,+23.5,058,0154,1658777749,49.588 52,0005,0007,0987.6,+23.5,058,0128,1658778049,49.579 47,0005,0007,0987.8,+23.5,058,0115,1658778349,49.583 52,0005,0007,0987.5,+23.7,057,0113,1658778649,49.575 45,0005,0007,0987.6,+23.7,057,0130,1658778949,49.569 47,0005,0007,0988.0,+22.7,061,0121,1658779249,49.576 47,0005,0007,0987.7,+23.0,059,0111,1658779549,49.558 61,0006,0008,0988.0,+22.4,061,0126,1658779849,49.56 47,0005,0007,0988.0,+23.1,059,0129,1658780149,49.551 59,0005,0007,0987.6,+23.0,059,0129,1658780449,49.542 47,0005,0007,0987.7,+22.6,061,0125,1658780749,49.65 47,0005,0007,0987.8,+22.6,061,0146,1658781049,49.681 42,0005,0007,0987.7,+22.6,060,0117,1658781349,49.673 47,0005,0007,0987.8,+22.4,061,0108,1658781649,49.67 47,0005,0007,0987.7,+22.1,062,0126,1658781949,49.675 47,0005,0007,0987.9,+22.4,061,0135,1658782249,49.653 47,0005,0007,0987.9,+22.4,061,0122,1658782549,49.645 47,0005,0007,0988.0,+22.4,061,0123,1658782849,49.637 52,0005,0007,0988.1,+22.1,062,0113,1658783153,53.405 47,0005,0007,0988.1,+22.0,062,0143,1658783449,49.626 47,0005,0007,0988.0,+21.7,064,0159,1658783749,49.624 47,0005,0007,0988.0,+22.0,062,0140,1658784049,49.625 47,0005,0007,0987.8,+21.1,065,0143,1658784349,49.728 47,0006,0008,0987.8,+20.9,066,0139,1658784649,49.772 47,0005,0007,0988.0,+21.0,065,0138,1658784949,49.763 47,0005,0007,0988.0,+21.2,064,0128,1658785249,49.756 45,0005,0007,0987.9,+21.0,065,0148,1658785549,49.744 47,0005,0007,0987.9,+21.0,065,0114,1658785849,49.744 47,0005,0007,0987.6,+21.3,064,0114,1658786149,49.735 47,0005,0007,0987.8,+21.2,064,0131,1658786449,49.728 61,0006,0008,0988.1,+20.8,066,0116,1658786749,49.72 47,0006,0008,0988.0,+20.9,065,0140,1658787049,49.703 59,0006,0008,0988.1,+20.6,067,0137,1658787349,49.696 47,0005,0007,0987.9,+20.9,065,0138,1658787949,49.795 47,0005,0007,0987.8,+20.4,067,0138,1658788549,49.835 47,0005,0007,0988.0,+20.5,067,0127,1658788849,49.83 47,0005,0007,0987.7,+20.1,068,0142,1658789149,49.814 47,0006,0008,0987.7,+20.9,064,0136,1658789449,49.813 47,0005,0007,0987.9,+20.0,068,0163,1658789749,49.813 47,0006,0008,0987.8,+20.8,065,0126,1658790049,49.803 49,0005,0007,0987.6,+20.1,067,0156,1658790349,49.792 47,0005,0007,0987.6,+20.3,067,0105,1658790649,49.79 47,0005,0007,0987.6,+19.9,069,0117,1658790949,49.784 47,0005,0007,0987.5,+19.9,068,0132,1658791249,49.788 47,0006,0008,0987.4,+19.3,070,0129,1658791549,49.881 47,0006,0008,0987.5,+19.9,067,0147,1658791849,49.926 61,0006,0008,0987.4,+20.1,066,0145,1658792149,49.919 45,0005,0007,0987.2,+19.7,068,0142,1658792449,49.916 49,0005,0007,0987.5,+19.6,069,0135,1658792749,49.915 47,0005,0007,0987.1,+19.7,068,0135,1658793049,49.898 47,0005,0007,0987.4,+19.5,069,0140,1658793349,49.901 61,0005,0007,0987.4,+19.1,070,0145,1658793649,49.901 47,0005,0007,0987.1,+19.5,067,0148,1658793949,49.898 47,0005,0007,0987.1,+19.1,070,0125,1658794249,49.881 49,0006,0008,0987.2,+19.4,068,0140,1658794549,49.877 52,0005,0007,0987.1,+19.4,068,0110,1658794849,49.976 47,0006,0008,0986.9,+19.1,069,0146,1658795149,49.979 47,0006,0008,0986.8,+19.2,069,0126,1658795450,50.004 49,0005,0007,0986.9,+18.8,070,0122,1658795750,50.005 47,0005,0007,0987.1,+18.5,071,0138,1658796049,49.986 49,0006,0008,0986.8,+18.7,069,0137,1658796349,49.989 47,0006,0008,0987.1,+18.5,072,0139,1658796649,49.977 47,0005,0007,0986.8,+19.1,069,0132,1658796949,49.981 47,0000,0001,0987.0,+18.8,069,0140,1658797249,49.968 49,0005,0007,0986.8,+18.4,070,0143,1658797549,49.966 47,0005,0007,0986.7,+18.7,069,0141,1658797849,49.962 47,0005,0007,0986.7,+18.6,070,0149,1658798149,49.951 47,0006,0008,0986.8,+18.6,069,0129,1658798449,49.939 47,0006,0008,0986.5,+18.3,070,0130,1658798750,50.057 47,0005,0007,0986.6,+18.2,070,0129,1658799050,50.092 47,0005,0007,0986.6,+17.9,072,0144,1658799350,50.081 52,0005,0007,0986.7,+18.5,069,0145,1658799650,50.072 47,0005,0007,0986.7,+18.0,071,0141,1658799950,50.072 47,0005,0007,0986.7,+17.7,072,0122,1658800250,50.06 61,0005,0007,0986.7,+18.1,070,0131,1658800550,50.051 47,0005,0007,0986.5,+18.1,071,0132,1658800850,50.053 47,0005,0007,0986.7,+18.4,070,0114,1658801150,50.058 47,0005,0007,0986.4,+18.2,070,0135,1658801450,50.04 47,0006,0008,0986.7,+17.8,072,0131,1658801750,50.022 61,0005,0007,0986.7,+18.4,069,0122,1658802050,50.022 47,0006,0008,0986.4,+18.1,070,0115,1658802350,50.122 47,0005,0007,0986.5,+17.7,072,0121,1658802650,50.17 47,0005,0007,0986.7,+18.1,070,0132,1658802950,50.163 47,0005,0007,0986.6,+17.5,072,0141,1658803250,50.161 47,0005,0007,0986.8,+17.8,071,0107,1658803550,50.161 47,0006,0008,0986.8,+17.5,072,0123,1658803850,50.155 47,0006,0008,0986.9,+17.6,071,0155,1658804150,50.142 47,0005,0007,0986.9,+18.1,069,0148,1658804450,50.136 47,0005,0007,0986.8,+17.9,070,0123,1658804750,50.124 47,0005,0007,0987.0,+18.1,070,0141,1658805050,50.116 47,0005,0007,0986.7,+17.9,070,0142,1658805350,50.116 47,0005,0007,0986.7,+17.9,069,0147,1658805650,50.113 45,0005,0007,0986.9,+17.9,070,0145,1658805950,50.216 47,0000,0001,0986.7,+17.6,072,0133,1658806250,50.248 45,0005,0007,0986.9,+17.6,072,0129,1658806550,50.247 47,0005,0007,0987.0,+17.4,072,0143,1658806850,50.235 47,0005,0007,0986.9,+17.3,073,0141,1658807150,50.238 61,0006,0008,0987.2,+17.5,072,0155,1658807450,50.221 52,0005,0007,0987.1,+17.8,072,0113,1658807750,50.213 47,0000,0001,0987.0,+17.6,072,0138,1658808050,50.214 47,0006,0008,0986.9,+17.7,072,0137,1658808350,50.203 47,0005,0007,0987.0,+17.7,073,0119,1658808650,50.204 61,0005,0007,0987.0,+17.7,074,0136,1658808950,50.199 47,0005,0007,0986.9,+17.7,074,0134,1658809250,50.186 47,0006,0008,0986.6,+17.8,074,0136,1658809550,50.287 47,0006,0008,0986.6,+18.6,071,0113,1658809850,50.323 47,0005,0007,0986.6,+18.2,074,0132,1658810150,50.324 47,0005,0007,0986.7,+18.9,071,0128,1658810450,50.321 47,0006,0008,0986.7,+18.8,073,0139,1658810750,50.312 47,0005,0007,0986.4,+19.0,072,0136,1658811050,50.316 52,0005,0007,0986.8,+19.5,069,0143,1658811350,50.294 52,0006,0008,0986.6,+19.4,071,0149,1658811650,50.296 47,0005,0007,0986.4,+19.5,071,0121,1658811950,50.289 47,0005,0007,0986.3,+20.1,068,0122,1658812250,50.287 47,0005,0007,0986.4,+20.0,071,0127,1658812550,50.286 61,0005,0007,0986.4,+20.4,069,0116,1658813150,50.39 45,0005,0007,0986.3,+20.7,068,0138,1658813450,50.421 47,0005,0007,0986.2,+21.0,067,0139,1658813750,50.412 45,0006,0008,0986.2,+21.5,067,0137,1658814050,50.413 45,0005,0007,0986.2,+21.8,065,0138,1658814350,50.396 47,0005,0007,0986.2,+22.1,064,0123,1658814650,50.391 49,0006,0008,0986.4,+22.5,062,0136,1658814950,50.389 49,0005,0007,0986.2,+22.8,062,0156,1658815250,50.398 59,0005,0007,0985.9,+23.2,059,0142,1658815550,50.383 59,0005,0007,0986.3,+23.6,058,0127,1658815850,50.381 47,0005,0007,0986.0,+24.0,056,0140,1658816150,50.377 47,0005,0007,0986.0,+24.1,056,0130,1658816450,50.378 54,0005,0007,0985.6,+24.6,055,0132,1658816750,50.481 45,0005,0007,0985.9,+24.9,052,0152,1658817050,50.511 45,0006,0008,0985.7,+25.2,052,0144,1658817350,50.506 45,0006,0008,0985.4,+25.4,052,0134,1658817650,50.507 57,0005,0007,0985.4,+25.9,050,0120,1658817950,50.496 45,0006,0008,0985.8,+26.1,049,0119,1658818250,50.493 42,0006,0008,0985.6,+26.7,049,0153,1658818550,50.493 42,0005,0007,0985.3,+26.8,048,0133,1658818850,50.494 45,0005,0007,0985.3,+27.6,048,0136,1658819150,50.49 45,0005,0007,0985.5,+27.5,049,0123,1658819450,50.478 45,0005,0007,0985.4,+27.9,046,0130,1658819750,50.479 42,0005,0007,0985.5,+28.3,044,0131,1658820050,50.462 42,0005,0007,0985.2,+28.5,044,0123,1658820350,50.579 45,0005,0007,0985.4,+28.7,042,0128,1658820650,50.623 45,0005,0007,0985.2,+28.9,042,0133,1658820950,50.624 57,0005,0007,0985.3,+29.6,039,0122,1658821250,50.622 47,0006,0008,0985.4,+29.4,037,0115,1658821550,50.607 45,0005,0007,0985.0,+29.6,037,0148,1658821850,50.597 42,0005,0007,0985.2,+30.0,036,0136,1658822150,50.593 42,0005,0007,0985.2,+30.1,036,0121,1658822450,50.595 52,0005,0007,0985.2,+30.2,035,0139,1658822750,50.584 42,0006,0008,0985.0,+30.4,033,0118,1658823050,50.583 45,0005,0007,0985.0,+31.1,034,0130,1658823350,50.584 45,0005,0007,0984.9,+31.1,034,0128,1658823650,50.587 42,0005,0007,0985.1,+31.2,034,0136,1658823950,50.683 45,0005,0007,0985.0,+31.2,033,0122,1658824250,50.732 42,0005,0007,0984.8,+31.5,032,0125,1658824550,50.724 42,0005,0007,0985.1,+31.1,033,0132,1658824850,50.716 45,0005,0007,0984.9,+30.7,034,0108,1658825150,50.706 45,0005,0007,0984.9,+30.8,032,0118,1658825450,50.702 42,0005,0007,0984.9,+31.0,032,0129,1658825750,50.705 45,0005,0007,0984.9,+31.3,031,0121,1658826050,50.695 42,0006,0008,0984.9,+30.8,032,0120,1658826350,50.7 42,0005,0007,0984.6,+30.7,033,0134,1658826650,50.689 42,0005,0007,0984.8,+30.9,031,0131,1658826950,50.69 45,0005,0007,0984.9,+30.8,030,0131,1658827250,50.688 42,0005,0007,0984.4,+31.0,031,0119,1658827550,50.798 45,0006,0008,0984.9,+31.2,028,0110,1658827850,50.83 40,0005,0007,0984.6,+31.4,030,0121,1658828150,50.835 45,0005,0007,0984.9,+31.2,030,0122,1658828450,50.83 57,0005,0007,0984.3,+31.2,029,0121,1658828750,50.822 42,0006,0008,0984.6,+31.7,027,0129,1658829050,50.819 45,0005,0007,0984.4,+31.3,030,0132,1658829350,50.827 59,0005,0007,0984.7,+31.2,029,0123,1658829650,50.817 45,0005,0007,0984.4,+31.0,029,0126,1658829950,50.801 40,0005,0007,0984.5,+31.3,029,0138,1658830250,50.812 45,0005,0007,0984.4,+31.6,028,0128,1658830550,50.792 45,0005,0007,0984.4,+31.6,028,0136,1658830850,50.787 42,0005,0007,0984.5,+31.3,030,0127,1658831150,50.894 45,0005,0007,0984.3,+31.0,031,0127,1658831450,50.934 40,0005,0007,0984.3,+31.0,030,0105,1658831750,50.93 42,0005,0007,0984.2,+31.2,031,0133,1658832050,50.938 42,0005,0007,0984.1,+31.1,031,0115,1658832350,50.921 45,0005,0007,0984.2,+31.2,031,0122,1658832650,50.929 45,0005,0007,0984.1,+31.6,030,0152,1658832950,50.92 42,0005,0007,0983.8,+32.1,030,0128,1658833250,50.919 42,0005,0007,0983.6,+32.6,028,0107,1658833550,50.919 42,0006,0008,0983.7,+32.7,028,0124,1658833850,50.908 47,0006,0008,0983.5,+32.9,027,0106,1658834150,50.908 42,0005,0007,0983.7,+33.0,026,0140,1658834450,50.897 37,0005,0007,0983.8,+33.3,027,0112,1658834751,51.004 40,0005,0007,0983.6,+33.0,027,0123,1658835051,51.047 40,0006,0008,0983.5,+32.8,027,0131,1658835351,51.029 47,0005,0007,0983.1,+33.5,027,0145,1658835651,51.037 40,0005,0007,0983.4,+33.6,024,0147,1658835951,51.022 37,0005,0007,0983.3,+33.6,024,0141,1658836251,51.031 52,0005,0007,0983.1,+33.6,023,0142,1658836551,51.027 35,0005,0007,0983.1,+33.8,024,0122,1658836851,51.016 40,0005,0007,0983.1,+33.4,022,0123,1658837151,51.015 35,0006,0008,0983.0,+33.4,022,0138,1658837451,51.01 35,0005,0007,0982.8,+34.2,023,0129,1658837751,51.025 40,0006,0008,0982.9,+34.9,023,0141,1658838051,51.01 40,0005,0007,0982.7,+34.8,022,0142,1658838351,51.118 40,0006,0008,0983.1,+35.2,022,0139,1658838651,51.157 49,0005,0007,0982.9,+34.6,022,0125,1658838951,51.158 37,0005,0007,0982.8,+34.1,023,0132,1658839251,51.152 42,0005,0007,0982.9,+33.1,026,0126,1658839551,51.138 42,0005,0007,0982.9,+32.8,026,0141,1658839851,51.132 40,0005,0007,0983.0,+32.7,026,0125,1658840151,51.128 40,0005,0007,0982.8,+32.5,026,0116,1658840451,51.134 37,0006,0008,0982.8,+32.6,026,0138,1658840751,51.123 40,0005,0007,0982.7,+33.0,026,0129,1658841051,51.11 40,0005,0007,0982.9,+33.4,024,0141,1658841351,51.108 40,0006,0008,0982.8,+33.7,024,0127,1658841651,51.123 37,0005,0007,0982.7,+33.7,023,0148,1658841951,51.232 40,0005,0007,0982.5,+33.8,023,0121,1658842551,51.269 40,0005,0007,0982.2,+33.9,023,0118,1658842851,51.273 40,0005,0007,0982.4,+33.6,023,0144,1658843151,51.263 54,0005,0007,0982.6,+33.8,023,0118,1658843451,51.27 37,0005,0007,0982.6,+34.1,022,0127,1658843751,51.258 37,0005,0007,0982.5,+34.2,022,0135,1658844051,51.257 37,0005,0007,0982.6,+34.5,022,0140,1658844351,51.255 40,0005,0007,0982.4,+34.4,021,0136,1658844651,51.255 54,0005,0007,0982.6,+34.2,022,0142,1658844951,51.241 37,0005,0007,0982.5,+34.4,021,0141,1658845251,51.243 40,0005,0007,0982.8,+34.1,022,0146,1658845551,51.345 37,0005,0007,0982.3,+33.9,023,0145,1658845851,51.391 40,0005,0007,0982.2,+33.9,024,0128,1658846151,51.389 40,0000,0001,0982.4,+34.1,023,0122,1658846451,51.401 35,0006,0008,0982.3,+33.8,023,0125,1658846751,51.373 42,0005,0007,0982.1,+33.5,023,0109,1658847051,51.378 40,0005,0007,0982.4,+33.3,024,0139,1658847351,51.369 40,0005,0007,0982.2,+33.1,025,0132,1658847651,51.355 52,0005,0007,0982.1,+33.0,026,0134,1658847951,51.355 37,0005,0007,0982.0,+33.5,025,0132,1658848251,51.364 35,0006,0008,0982.0,+33.5,024,0131,1658848551,51.355 40,0005,0007,0982.2,+33.3,024,0156,1658848851,51.348 40,0005,0007,0982.0,+33.2,026,0139,1658849151,51.461 35,0005,0007,0982.0,+33.4,025,0135,1658849451,51.498 37,0005,0007,0982.3,+33.6,025,0137,1658849751,51.503 49,0005,0007,0982.0,+33.5,025,0141,1658850051,51.487 59,0006,0008,0982.0,+33.7,024,0139,1658850351,51.488 42,0006,0008,0982.0,+33.7,025,0113,1658850651,51.476 35,0005,0007,0982.3,+33.5,025,0130,1658850951,51.482 42,0005,0007,0982.0,+33.6,024,0125,1658851251,51.466 40,0006,0008,0982.2,+33.6,024,0127,1658851551,51.461 54,0006,0008,0982.1,+33.5,024,0135,1658851851,51.468 40,0005,0007,0982.0,+33.4,025,0136,1658852151,51.466 49,0006,0008,0982.3,+33.2,025,0117,1658852451,51.462 52,0005,0007,0982.4,+33.2,025,0145,1658852751,51.564 40,0005,0007,0982.3,+33.2,025,0135,1658853051,51.601 37,0006,0008,0982.2,+33.0,026,0153,1658853351,51.596 52,0005,0007,0982.3,+33.0,027,0125,1658853651,51.594 37,0005,0007,0982.3,+32.7,027,0116,1658853951,51.597 40,0005,0007,0982.3,+32.5,028,0125,1658854251,51.595 40,0005,0007,0982.5,+32.4,029,0143,1658854551,51.597 37,0000,0001,0982.4,+32.2,029,0130,1658854851,51.576 40,0005,0007,0982.6,+31.6,031,0140,1658855151,51.573 37,0005,0007,0982.5,+31.5,032,0132,1658855451,51.58 40,0006,0008,0982.5,+31.2,032,0127,1658855751,51.57 37,0005,0007,0982.6,+31.1,032,0127,1658856051,51.567 42,0005,0007,0982.6,+30.9,032,0135,1658856351,51.671 40,0006,0008,0982.4,+30.8,033,0146,1658856651,51.709 40,0005,0007,0982.6,+30.3,034,0119,1658856951,51.708 54,0005,0007,0982.5,+29.8,035,0135,1658857251,51.702 40,0005,0007,0982.9,+29.4,036,0123,1658857551,51.691 37,0005,0007,0982.8,+29.3,037,0142,1658857851,51.697 37,0005,0007,0982.5,+29.1,038,0126,1658858151,51.681 37,0005,0007,0982.8,+28.9,038,0112,1658858451,51.672 52,0005,0007,0982.7,+28.7,039,0125,1658858751,51.674 40,0005,0007,0983.1,+28.6,040,0114,1658859051,51.662 37,0005,0007,0982.7,+28.4,040,0130,1658859351,51.664 37,0005,0007,0983.2,+27.9,041,0134,1658859651,51.659 45,0005,0007,0983.1,+27.6,041,0121,1658859951,51.756 40,0006,0008,0982.9,+27.1,042,0120,1658860251,51.795 40,0005,0007,0983.1,+27.0,044,0118,1658860551,51.797 52,0005,0007,0983.3,+26.7,044,0142,1658860851,51.795 35,0006,0008,0983.3,+26.9,044,0120,1658861151,51.776 37,0005,0007,0983.5,+26.4,045,0140,1658861451,51.777 45,0005,0007,0983.2,+26.6,044,0128,1658861751,51.776 42,0006,0008,0983.3,+26.4,043,0121,1658862051,51.758 37,0005,0007,0983.6,+26.1,045,0127,1658862351,51.768 40,0005,0007,0983.4,+25.9,044,0133,1658862651,51.751 40,0005,0007,0983.8,+24.6,048,0123,1658862951,51.754 40,0005,0007,0983.7,+25.4,046,0136,1658863251,51.735 40,0005,0007,0983.4,+25.5,047,0133,1658863551,51.848 37,0005,0007,0983.4,+24.9,048,0147,1658863851,51.888 40,0005,0007,0983.6,+25.3,047,0117,1658864151,51.887 33,0005,0007,0983.2,+24.8,048,0136,1658864751,51.867 28,0005,0007,0983.4,+24.5,049,0134,1658865051,51.87 52,0005,0007,0983.6,+24.1,049,0143,1658865351,51.862 52,0005,0007,0983.6,+24.2,050,0113,1658865651,51.852 40,0006,0008,0983.2,+24.4,049,0127,1658865951,51.852 40,0006,0008,0983.2,+23.6,050,0131,1658866251,51.846 52,0006,0008,0983.5,+24.0,051,0139,1658866551,51.829 40,0005,0007,0983.7,+23.9,051,0130,1658866851,51.831 37,0005,0007,0983.3,+23.7,051,0137,1658867151,51.947 40,0005,0007,0983.7,+23.4,052,0126,1658867451,51.965 40,0006,0008,0983.7,+23.4,052,0131,1658867751,51.96 40,0005,0007,0983.6,+23.0,053,0112,1658868051,51.953 40,0005,0007,0983.6,+22.8,053,0126,1658868651,51.962 40,0006,0008,0983.6,+22.2,055,0121,1658868951,51.946 40,0000,0001,0983.7,+22.7,054,0141,1658869251,51.931 42,0005,0007,0983.4,+21.8,057,0152,1658869551,51.941 42,0006,0008,0983.8,+22.3,055,0124,1658869851,51.927 42,0006,0008,0983.5,+22.2,055,0147,1658870151,51.913 42,0006,0008,0983.7,+21.4,058,0120,1658871052,52.071 42,0005,0007,0983.5,+21.6,058,0125,1658871352,52.054 42,0005,0007,0983.6,+21.3,059,0154,1658871652,52.048 57,0005,0007,0983.8,+21.9,057,0132,1658871952,52.037 54,0005,0007,0983.6,+21.0,060,0109,1658872252,52.027 57,0005,0007,0983.5,+21.8,057,0137,1658872552,52.022 42,0006,0008,0983.8,+21.1,060,0119,1658872852,52.023 37,0005,0007,0983.2,+22.0,057,0131,1658873152,52.012 42,0005,0007,0983.7,+21.8,057,0154,1658873452,52.008 42,0005,0007,0983.6,+21.6,058,0131,1658873752,52.008 42,0005,0007,0983.5,+20.6,061,0124,1658874051,51.997 42,0005,0007,0983.7,+21.3,059,0162,1658874352,52.105 42,0006,0008,0983.9,+21.1,059,0137,1658874652,52.14 42,0005,0007,0983.6,+21.0,059,0138,1658874952,52.131 42,0006,0008,0983.8,+20.2,063,0133,1658875252,52.121 42,0005,0007,0983.8,+20.8,060,0141,1658875552,52.129 42,0005,0007,0983.9,+20.8,061,0145,1658875852,52.116 42,0005,0007,0983.6,+19.7,064,0118,1658876152,52.104 42,0005,0007,0983.6,+20.2,062,0131,1658876452,52.11 54,0005,0007,0983.6,+19.9,063,0138,1658876752,52.101 42,0006,0008,0983.8,+20.5,061,0115,1658877052,52.086 42,0005,0007,0983.8,+20.1,063,0139,1658877352,52.089 54,0006,0008,0983.8,+20.0,063,0132,1658877652,52.079 59,0005,0007,0983.7,+20.3,061,0115,1658877952,52.194 42,0005,0007,0983.7,+20.0,062,0134,1658878252,52.231 42,0005,0007,0983.8,+19.7,063,0138,1658878552,52.234 42,0005,0007,0983.7,+19.8,063,0131,1658878852,52.241 59,0005,0007,0983.6,+19.1,066,0137,1658879152,52.22 42,0006,0008,0983.7,+19.9,062,0135,1658879452,52.209 42,0005,0007,0983.6,+19.8,063,0130,1658879752,52.199 42,0005,0007,0983.7,+19.0,066,0115,1658880052,52.197 59,0005,0007,0983.7,+18.7,067,0123,1658880352,52.185 59,0005,0007,0983.9,+19.3,065,0112,1658880652,52.188 57,0005,0007,0983.7,+18.6,067,0137,1658880952,52.18 59,0005,0007,0983.7,+19.2,065,0142,1658881252,52.171 45,0005,0007,0983.7,+19.2,064,0137,1658881552,52.283 57,0006,0008,0984.0,+18.7,068,0125,1658881852,52.308 42,0005,0007,0983.8,+18.8,066,0125,1658882152,52.308 57,0006,0008,0983.9,+18.8,065,0132,1658882452,52.296 59,0005,0007,0983.9,+18.8,065,0143,1658882752,52.297 42,0005,0007,0983.8,+19.3,064,0131,1658883052,52.289 59,0005,0007,0983.9,+19.1,065,0124,1658883352,52.295 42,0005,0007,0983.8,+19.2,064,0144,1658883652,52.279 59,0005,0007,0984.0,+18.6,065,0111,1658883952,52.265 42,0005,0007,0983.7,+18.8,065,0140,1658884252,52.26 59,0005,0007,0983.9,+19.3,064,0144,1658884552,52.252 42,0005,0007,0983.8,+18.9,064,0150,1658884852,52.25 57,0005,0007,0983.8,+18.3,067,0122,1658885152,52.348 57,0005,0007,0983.7,+18.4,066,0148,1658885452,52.382 59,0005,0007,0983.8,+18.5,066,0136,1658885752,52.384 42,0005,0007,0983.6,+18.3,067,0152,1658886052,52.378 59,0000,0001,0984.2,+18.6,065,0104,1658886352,52.369 45,0005,0007,0983.9,+18.4,066,0158,1658886652,52.361 59,0005,0007,0983.7,+18.3,066,0151,1658886952,52.359 59,0005,0007,0984.0,+18.2,067,0139,1658887252,52.353 42,0005,0007,0983.9,+18.4,065,0123,1658887552,52.358 57,0005,0007,0983.8,+17.7,068,0134,1658887852,52.338 57,0005,0007,0983.9,+18.5,065,0129,1658888152,52.332 42,0005,0007,0984.0,+17.5,069,0124,1658888452,52.353 42,0005,0007,0984.0,+18.2,067,0135,1658888752,52.439 59,0005,0007,0983.7,+18.0,067,0149,1658889052,52.481 57,0005,0007,0984.1,+17.5,069,0145,1658889352,52.477 47,0005,0007,0983.8,+17.7,067,0143,1658889652,52.466 59,0005,0007,0984.1,+17.4,069,0114,1658889952,52.459 57,0006,0008,0984.0,+18.1,066,0162,1658890252,52.461 42,0005,0007,0984.0,+18.1,066,0144,1658890552,52.453 57,0005,0007,0984.1,+17.7,068,0148,1658890852,52.443 57,0005,0007,0984.1,+17.8,067,0134,1658891152,52.432 42,0005,0007,0984.5,+17.5,069,0147,1658891452,52.422 57,0006,0008,0984.4,+17.6,069,0133,1658891752,52.412 57,0005,0007,0984.4,+16.8,071,0148,1658892052,52.409 59,0006,0008,0984.1,+17.4,068,0122,1658892352,52.516 57,0005,0007,0984.4,+16.9,071,0139,1658892652,52.563 59,0005,0007,0984.5,+17.3,069,0144,1658892952,52.548 57,0005,0007,0984.4,+17.8,068,0148,1658893252,52.555 59,0005,0007,0984.5,+17.9,068,0123,1658893552,52.538 47,0006,0008,0984.5,+17.4,070,0122,1658893852,52.527 42,0005,0007,0984.4,+17.8,068,0125,1658894152,52.524 57,0005,0007,0984.7,+17.8,069,0146,1658894452,52.5 57,0005,0007,0984.6,+18.1,069,0141,1658894752,52.509 57,0005,0007,0984.6,+17.9,069,0146,1658895052,52.502 59,0005,0007,0984.7,+18.2,068,0131,1658895352,52.503 42,0006,0008,0984.5,+18.1,070,0135,1658895652,52.491 59,0005,0007,0984.6,+18.5,070,0139,1658895952,52.606 57,0005,0007,0984.5,+18.9,068,0150,1658896252,52.636 42,0006,0008,0984.8,+19.2,068,0131,1658896552,52.628 57,0006,0008,0984.8,+19.0,068,0132,1658896852,52.615 57,0005,0007,0984.7,+19.2,067,0161,1658897152,52.624 42,0005,0007,0984.9,+19.4,066,0153,1658897452,52.614 57,0005,0007,0985.0,+19.5,067,0121,1658897752,52.607 42,0005,0007,0984.8,+19.9,065,0134,1658898052,52.603 57,0005,0007,0985.0,+20.2,063,0140,1658898352,52.598 42,0005,0007,0984.9,+20.8,062,0142,1658898652,52.586 40,0005,0007,0985.1,+20.8,063,0147,1658898952,52.585 42,0006,0008,0985.0,+21.3,060,0124,1658899252,52.571 42,0005,0007,0985.2,+21.7,059,0124,1658899552,52.69 40,0006,0008,0984.9,+22.1,059,0132,1658899852,52.722 40,0006,0008,0984.8,+22.8,056,0144,1658900152,52.711 49,0006,0008,0985.0,+23.6,052,0154,1658900452,52.708 35,0006,0008,0984.8,+24.2,047,0129,1658900752,52.703 40,0005,0007,0984.9,+24.7,045,0136,1658901052,52.705 40,0006,0008,0985.0,+25.2,044,0127,1658901352,52.693 54,0005,0007,0984.9,+25.5,042,0120,1658901652,52.69 52,0005,0007,0985.0,+25.7,042,0127,1658901952,52.685 33,0005,0007,0985.0,+26.1,041,0133,1658902252,52.683 37,0006,0008,0984.8,+26.4,041,0138,1658902552,52.792 42,0005,0007,0985.0,+26.5,040,0150,1658902852,52.678 49,0005,0007,0984.7,+26.7,040,0114,1658903152,52.786 33,0005,0007,0984.6,+27.0,039,0140,1658903452,52.849 35,0005,0007,0984.7,+27.4,038,0130,1658903752,52.828 35,0005,0007,0984.6,+27.5,039,0127,1658904052,52.816 33,0005,0007,0984.8,+27.9,038,0126,1658904352,52.799 45,0005,0007,0984.7,+27.9,038,0144,1658904652,52.81 40,0006,0008,0984.8,+28.2,037,0134,1658904952,52.803 47,0005,0007,0984.7,+28.2,037,0131,1658905252,52.796 47,0005,0007,0984.8,+28.6,036,0127,1658905552,52.783 33,0005,0007,0984.7,+28.5,036,0133,1658905852,52.784 37,0005,0007,0985.0,+28.9,036,0116,1658906152,52.782 49,0005,0007,0984.8,+28.9,035,0138,1658906452,52.784 47,0005,0007,0984.8,+29.1,035,0129,1658906752,52.875 35,0005,0007,0984.5,+29.3,035,0127,1658907052,52.934 33,0005,0007,0984.6,+29.4,034,0135,1658907352,52.922 37,0005,0007,0984.4,+29.7,034,0129,1658907652,52.913 45,0005,0007,0984.6,+29.7,033,0135,1658907952,52.912 52,0005,0007,0984.7,+29.9,033,0125,1658908252,52.905 47,0006,0008,0984.3,+30.1,034,0131,1658908552,52.897 37,0005,0007,0984.7,+30.3,032,0133,1658908852,52.896 35,0005,0007,0984.5,+30.6,032,0114,1658909152,52.892 47,0005,0007,0984.5,+30.6,031,0142,1658909452,52.89 47,0005,0007,0984.8,+30.7,031,0124,1658909752,52.887 40,0005,0007,0984.5,+30.8,031,0131,1658910052,52.887 37,0005,0007,0984.4,+30.9,030,0127,1658910352,52.987 35,0005,0007,0984.3,+31.2,032,0123,1658910653,53.034 45,0005,0007,0984.6,+31.2,032,0131,1658910953,53.033 35,0005,0007,0984.6,+31.4,030,0143,1658911253,53.022 37,0005,0007,0984.3,+31.4,029,0135,1658911553,53.017 40,0005,0007,0984.4,+31.2,029,0140,1658911853,53.02 33,0005,0007,0984.4,+31.6,030,0129,1658912153,53.006 45,0005,0007,0984.6,+31.8,029,0145,1658912453,53.012 35,0005,0007,0984.2,+32.0,030,0124,1658912752,52.999 37,0006,0008,0984.2,+32.5,028,0121,1658913052,52.984 33,0005,0007,0984.2,+32.5,028,0134,1658913352,52.995 35,0005,0007,0984.4,+32.7,029,0150,1658913653,53.005 35,0005,0007,0984.3,+32.3,028,0159,1658913953,53.111 45,0005,0007,0984.3,+33.1,028,0134,1658914253,53.154 47,0005,0007,0984.2,+33.5,027,0143,1658914553,53.135 47,0006,0008,0984.3,+33.7,027,0144,1658914853,53.124 33,0006,0008,0984.3,+33.8,027,0131,1658915153,53.128 33,0005,0007,0984.0,+34.2,026,0124,1658915453,53.12 33,0005,0007,0984.1,+33.7,026,0125,1658915753,53.123 49,0005,0007,0983.9,+33.9,026,0120,1658916053,53.121 49,0005,0007,0983.7,+33.4,025,0110,1658916353,53.118 37,0005,0007,0983.8,+33.9,025,0110,1658916653,53.11 52,0005,0007,0983.8,+33.5,025,0141,1658916953,53.111 35,0005,0007,0983.7,+34.7,025,0148,1658917253,53.099 33,0005,0007,0983.7,+34.1,024,0131,1658917553,53.217 40,0005,0007,0984.1,+33.7,023,0131,1658917853,53.253 40,0005,0007,0984.1,+34.4,025,0124,1658918153,53.255 54,0005,0007,0984.0,+34.8,024,0138,1658918453,53.254 35,0005,0007,0983.9,+35.0,024,0107,1658918753,53.246 35,0006,0008,0983.6,+34.5,023,0130,1658919053,53.248 37,0005,0007,0984.0,+34.5,024,0124,1658919353,53.264 35,0005,0007,0984.0,+33.6,024,0120,1658919653,53.243 40,0005,0007,0983.7,+34.0,025,0133,1658919953,53.245 37,0005,0007,0983.7,+34.4,023,0129,1658920253,53.236 35,0005,0007,0983.7,+34.2,023,0121,1658920553,53.256 37,0005,0007,0983.6,+35.1,024,0128,1658920853,53.249 35,0005,0007,0983.5,+34.4,022,0127,1658921153,53.345 40,0005,0007,0983.7,+34.6,022,0138,1658921453,53.374 40,0005,0007,0983.6,+35.2,023,0147,1658921753,53.369 42,0005,0007,0983.4,+35.4,023,0116,1658922053,53.371 35,0005,0007,0983.6,+35.9,023,0142,1658922353,53.377 30,0006,0008,0983.7,+35.5,021,0123,1658922653,53.37 35,0005,0007,0983.4,+34.9,023,0116,1658922953,53.358 35,0006,0008,0983.4,+34.6,023,0114,1658923253,53.356 35,0005,0007,0983.6,+34.0,023,0133,1658923553,53.36 52,0005,0007,0983.4,+34.2,024,0121,1658923853,53.341 35,0005,0007,0983.2,+35.1,024,0120,1658924153,53.333 35,0005,0007,0983.4,+35.3,022,0134,1658924453,53.337 35,0005,0007,0983.1,+35.0,022,0131,1658924753,53.462 35,0005,0007,0983.2,+35.0,021,0135,1658925053,53.489 35,0005,0007,0982.9,+36.0,023,0126,1658925353,53.49 35,0005,0007,0983.2,+35.6,022,0118,1658925653,53.487 35,0005,0007,0982.9,+35.9,021,0121,1658925953,53.481 37,0005,0007,0983.2,+35.6,021,0138,1658926253,53.481 37,0006,0008,0983.1,+35.3,021,0130,1658926553,53.49 47,0006,0008,0982.9,+35.4,021,0143,1658926853,53.47 45,0005,0007,0983.1,+35.6,021,0132,1658927153,53.47 40,0005,0007,0982.9,+35.4,021,0138,1658927453,53.462 45,0005,0007,0983.0,+35.2,021,0137,1658927753,53.46 35,0005,0007,0983.1,+34.7,022,0120,1658928053,53.448 33,0005,0007,0982.9,+35.0,022,0137,1658928353,53.567 35,0005,0007,0983.0,+35.5,020,0131,1658928653,53.623 33,0005,0007,0982.8,+35.4,021,0133,1658928953,53.618 49,0005,0007,0982.7,+35.5,022,0121,1658929253,53.606 35,0005,0007,0983.0,+35.1,021,0145,1658929553,53.603 42,0005,0007,0982.6,+35.2,021,0147,1658929853,53.601 47,0005,0007,0982.8,+35.0,022,0095,1658930153,53.587 40,0005,0007,0982.8,+35.1,022,0121,1658930453,53.608 49,0005,0007,0982.5,+34.9,021,0124,1658930753,53.596 47,0005,0007,0982.7,+34.4,022,0106,1658931053,53.582 33,0005,0007,0982.8,+34.3,022,0135,1658931353,53.603 33,0006,0008,0982.4,+34.0,024,0132,1658931653,53.583 33,0006,0008,0982.7,+34.1,024,0114,1658931953,53.694 35,0006,0008,0982.3,+34.8,022,0147,1658932253,53.733 35,0005,0007,0982.5,+35.0,022,0126,1658932553,53.728 35,0005,0007,0982.2,+35.2,021,0129,1658932853,53.718 37,0005,0007,0982.5,+35.2,021,0121,1658933153,53.712 35,0005,0007,0982.4,+35.3,021,0135,1658933453,53.712 45,0005,0007,0982.2,+35.2,021,0121,1658933753,53.711 35,0005,0007,0982.4,+35.5,020,0117,1658934053,53.708 45,0005,0007,0982.3,+34.8,021,0140,1658934353,53.706 33,0005,0007,0982.7,+34.5,021,0134,1658934653,53.699 49,0006,0008,0982.8,+34.1,021,0126,1658934953,53.694 47,0005,0007,0982.4,+33.9,022,0128,1658935253,53.696 40,0005,0007,0982.4,+33.7,023,0121,1658935553,53.81 45,0005,0007,0982.3,+33.7,024,0117,1658935853,53.845 45,0005,0007,0982.3,+33.8,024,0131,1658936153,53.856 35,0005,0007,0982.4,+33.8,023,0116,1658936453,53.835 35,0005,0007,0982.3,+33.9,023,0123,1658936753,53.837 35,0005,0007,0982.3,+34.1,021,0134,1658937053,53.839 45,0005,0007,0982.7,+34.2,021,0119,1658937353,53.833 47,0005,0007,0982.6,+34.1,021,0110,1658937653,53.821 45,0005,0007,0982.3,+34.3,021,0151,1658937953,53.814 37,0005,0007,0982.5,+34.2,022,0121,1658938253,53.811 33,0005,0007,0982.3,+34.2,023,0132,1658938553,53.806 37,0005,0007,0982.6,+34.2,022,0125,1658938853,53.812 33,0005,0007,0982.5,+34.1,023,0149,1658939153,53.917 35,0005,0007,0982.5,+34.0,023,0133,1658939453,53.959 35,0005,0007,0982.6,+33.8,022,0118,1658939753,53.961 33,0005,0007,0982.3,+33.6,024,0131,1658940053,53.957 33,0005,0007,0982.8,+33.4,025,0128,1658940353,53.955 33,0005,0007,0982.5,+33.2,025,0111,1658940653,53.951 45,0005,0007,0982.8,+33.1,024,0143,1658940953,53.946 33,0005,0007,0982.7,+32.6,026,0122,1658941253,53.94 33,0005,0007,0982.7,+32.2,028,0153,1658941553,53.942 33,0005,0007,0982.8,+31.5,033,0128,1658941853,53.939 33,0006,0008,0983.0,+31.4,034,0116,1658942153,53.932 37,0005,0007,0982.9,+31.0,035,0150,1658942453,53.93 45,0005,0007,0983.1,+30.6,034,0146,1658942754,54.039 33,0005,0007,0982.8,+30.2,035,0128,1658943054,54.071 35,0005,0007,0983.0,+30.3,034,0137,1658943354,54.064 33,0005,0007,0982.8,+30.1,035,0119,1658943654,54.06 35,0005,0007,0982.8,+29.2,036,0117,1658943954,54.051 33,0005,0007,0982.7,+29.0,035,0131,1658944254,54.061 49,0006,0008,0982.9,+28.6,037,0137,1658944554,54.049 35,0005,0007,0983.0,+28.5,037,0150,1658944854,54.036 35,0006,0008,0983.1,+28.4,038,0123,1658945154,54.042 45,0005,0007,0983.1,+28.3,039,0133,1658945454,54.034 37,0005,0007,0983.2,+28.3,039,0131,1658945754,54.033 45,0005,0007,0983.6,+27.7,039,0124,1658946054,54.024 35,0006,0008,0983.2,+27.9,038,0130,1658946354,54.114 33,0005,0007,0983.7,+27.0,041,0122,1658946654,54.167 35,0005,0007,0983.5,+26.9,041,0113,1658946954,54.157 35,0005,0007,0983.9,+26.7,041,0129,1658947254,54.153 40,0005,0007,0984.1,+26.7,041,0131,1658947554,54.144 35,0005,0007,0984.0,+26.7,042,0135,1658947854,54.134 35,0005,0007,0984.0,+26.2,042,0139,1658948154,54.136 35,0000,0001,0984.0,+26.6,041,0118,1658948454,54.129 47,0005,0007,0984.0,+26.6,041,0135,1658948754,54.129 35,0005,0007,0984.3,+26.1,043,0129,1658949054,54.119 35,0005,0007,0984.4,+25.7,043,0117,1658949354,54.103 37,0005,0007,0984.1,+26.3,042,0120,1658949654,54.111 47,0005,0007,0984.2,+24.8,046,0124,1658949954,54.218 37,0005,0007,0984.3,+25.9,044,0133,1658950254,54.252 35,0005,0007,0984.2,+25.6,044,0129,1658950554,54.245 35,0005,0007,0984.5,+25.8,044,0130,1658950854,54.248 47,0005,0007,0984.6,+25.5,044,0123,1658951154,54.238 35,0005,0007,0984.6,+25.5,043,0122,1658951454,54.222 35,0005,0007,0984.7,+25.1,047,0138,1658952054,54.204 35,0005,0007,0984.3,+24.2,049,0141,1658952654,54.197 35,0006,0008,0984.7,+24.6,048,0137,1658952954,54.194 35,0005,0007,0984.9,+24.8,049,0130,1658953254,54.182 47,0005,0007,0985.0,+24.8,048,0131,1658953554,54.293 40,0005,0007,0984.9,+25.0,047,0130,1658953854,54.333 35,0005,0007,0985.1,+24.2,050,0118,1658954154,54.319 40,0006,0008,0985.2,+24.3,050,0129,1658954454,54.306 35,0005,0007,0984.8,+23.9,051,0126,1658954754,54.306 35,0000,0001,0985.1,+24.5,049,0121,1658955354,54.298 35,0005,0007,0985.2,+24.6,048,0137,1658955654,54.286 47,0005,0007,0985.2,+24.2,051,0156,1658955954,54.285 47,0005,0007,0985.2,+24.5,050,0145,1658956254,54.275 35,0005,0007,0985.5,+24.7,048,0110,1658956554,54.276 37,0005,0007,0985.4,+24.2,050,0121,1658956854,54.265 37,0005,0007,0985.3,+24.6,049,0138,1658957154,54.372 47,0005,0007,0985.5,+24.7,049,0107,1658957454,54.421 37,0005,0007,0985.3,+24.8,048,0130,1658957754,54.398 35,0005,0007,0985.4,+24.6,048,0131,1658958054,54.407 49,0006,0008,0985.3,+24.5,049,0128,1658958354,54.403 35,0005,0007,0985.3,+24.6,049,0141,1658958654,54.404 40,0000,0001,0985.6,+24.0,051,0128,1658958954,54.398 35,0005,0007,0985.5,+24.5,050,0127,1658959254,54.39 37,0005,0007,0985.3,+23.7,052,0143,1658959554,54.387 52,0005,0007,0985.6,+22.8,055,0115,1658959854,54.366 47,0005,0007,0985.4,+23.8,053,0137,1658960154,54.369 35,0005,0007,0985.5,+23.9,052,0137,1658960454,54.367 37,0006,0008,0985.5,+23.9,052,0139,1658960754,54.478 42,0005,0007,0985.6,+24.3,050,0136,1658961054,54.516 40,0005,0007,0985.7,+22.4,057,0128,1658961354,54.511 40,0005,0007,0985.3,+23.3,055,0126,1658961654,54.504 35,0005,0007,0985.5,+23.5,054,0139,1658961954,54.487 35,0005,0007,0985.2,+22.6,057,0146,1658962254,54.488 42,0006,0008,0985.7,+23.3,056,0139,1658962554,54.469 21,0005,0007,0985.4,+23.8,053,0117,1658962854,54.46 42,0005,0007,0985.3,+22.9,056,0127,1658963154,54.468 35,0005,0007,0985.6,+22.7,058,0133,1658963454,54.466 37,0005,0007,0985.7,+23.2,056,0139,1658963754,54.454 37,0005,0007,0985.8,+23.7,054,0128,1658964054,54.451 35,0005,0007,0985.4,+23.4,054,0132,1658964354,54.553 49,0005,0007,0985.3,+23.8,053,0124,1658964654,54.595 35,0005,0007,0985.5,+23.1,055,0145,1658964954,54.582 52,0005,0007,0985.3,+23.5,054,0143,1658965254,54.582 49,0006,0008,0985.7,+23.3,054,0141,1658965554,54.559 42,0005,0007,0985.4,+23.5,054,0129,1658965854,54.559 37,0006,0008,0985.7,+22.5,056,0132,1658966154,54.56 35,0005,0007,0985.9,+22.3,058,0154,1658966454,54.557 52,0005,0007,0985.7,+23.1,055,0152,1658966754,54.555 37,0005,0007,0986.0,+21.8,060,0131,1658967054,54.548 37,0005,0007,0985.8,+22.0,060,0129,1658967354,54.536 37,0005,0007,0986.1,+22.6,058,0120,1658967654,54.519 49,0005,0007,0985.8,+21.9,059,0132,1658967954,54.632 37,0005,0007,0985.7,+22.7,057,0122,1658968254,54.665 54,0005,0007,0985.9,+22.5,057,0144,1658968554,54.657 52,0005,0007,0985.7,+22.0,059,0138,1658968854,54.659 52,0005,0007,0986.1,+22.3,058,0134,1658969154,54.654 54,0005,0007,0985.9,+22.7,055,0148,1658969454,54.65 42,0006,0008,0986.0,+22.5,057,0128,1658969754,54.644 37,0005,0007,0985.9,+22.6,056,0125,1658970054,54.64 37,0005,0007,0985.9,+22.3,057,0129,1658970354,54.638 52,0005,0007,0985.8,+21.4,061,0113,1658970654,54.624 49,0005,0007,0986.0,+22.0,058,0144,1658970954,54.618 42,0005,0007,0986.0,+22.2,058,0129,1658971254,54.613 54,0005,0007,0986.1,+21.9,058,0140,1658971554,54.72 54,0005,0007,0986.2,+21.4,061,0108,1658971854,54.765 54,0005,0007,0986.0,+21.8,059,0124,1658972154,54.758 52,0005,0007,0986.1,+21.5,060,0133,1658972454,54.747 49,0005,0007,0986.0,+20.3,065,0128,1658972754,54.74 37,0005,0007,0986.1,+20.9,063,0122,1658973054,54.732 37,0005,0007,0986.3,+20.8,063,0141,1658973354,54.728 52,0005,0007,0986.2,+21.0,062,0137,1658973654,54.728 42,0005,0007,0986.5,+21.3,060,0147,1658973954,54.721 35,0005,0007,0986.3,+21.7,059,0118,1658974254,54.717 37,0005,0007,0986.3,+21.6,059,0139,1658974554,54.7 40,0005,0007,0986.3,+21.1,062,0131,1658974854,54.703 37,0006,0008,0986.3,+21.0,062,0129,1658975154,54.808 37,0006,0008,0986.5,+20.1,066,0126,1658975454,54.844 40,0005,0007,0986.9,+20.7,063,0135,1658975754,54.844 49,0006,0008,0986.7,+20.9,062,0143,1658976054,54.834 37,0005,0007,0986.8,+20.6,064,0156,1658976354,54.837 37,0005,0007,0986.9,+21.0,062,0112,1658976654,54.821 37,0005,0007,0986.8,+19.8,067,0154,1658976954,54.812 37,0005,0007,0986.8,+19.9,066,0131,1658977254,54.801 37,0005,0007,0986.9,+20.3,065,0138,1658977554,54.797 37,0005,0007,0987.0,+19.8,066,0118,1658977854,54.795 37,0005,0007,0987.2,+20.1,065,0144,1658978154,54.787 37,0006,0008,0987.2,+20.4,064,0145,1658978454,54.779 37,0005,0007,0987.1,+20.3,064,0137,1658978754,54.9 52,0005,0007,0987.2,+20.1,065,0161,1658979054,54.941 37,0005,0007,0987.5,+20.2,065,0148,1658979354,54.931 37,0006,0008,0987.5,+19.8,067,0139,1658979654,54.921 37,0005,0007,0987.4,+20.5,064,0150,1658979954,54.908 37,0006,0008,0987.5,+19.9,067,0137,1658980254,54.904 52,0005,0007,0987.4,+20.2,066,0123,1658980554,54.901 37,0005,0007,0987.3,+20.4,065,0129,1658980854,54.89 37,0005,0007,0987.5,+20.3,066,0104,1658981154,54.887 40,0005,0007,0987.5,+21.0,063,0126,1658981454,54.882 37,0005,0007,0987.5,+20.2,067,0133,1658981754,54.883 40,0005,0007,0987.3,+19.7,069,0125,1658982054,54.879 37,0005,0007,0987.5,+20.2,068,0145,1658982354,54.983 54,0005,0007,0987.5,+20.7,066,0127,1658982655,55.007 37,0006,0008,0987.7,+21.0,065,0133,1658982955,55.009 37,0005,0007,0987.5,+21.1,065,0138,1658983255,55.005 49,0005,0007,0987.5,+21.2,064,0128,1658983554,54.998 37,0006,0008,0987.7,+21.4,065,0123,1658983854,54.983 37,0005,0007,0987.5,+21.1,067,0136,1658984154,54.993 42,0005,0007,0987.3,+21.0,068,0158,1658984454,54.98 42,0005,0007,0987.4,+20.5,070,0150,1658984754,54.973 49,0005,0007,0987.8,+21.1,065,0135,1658985054,54.971 37,0005,0007,0987.8,+21.9,062,0153,1658985354,54.974 37,0006,0008,0987.7,+21.9,063,0134,1658985654,54.96 42,0006,0008,0987.4,+22.5,059,0130,1658985955,55.059 37,0005,0007,0987.5,+22.9,058,0128,1658986255,55.091 42,0005,0007,0987.8,+23.1,056,0124,1658986555,55.085 37,0005,0007,0987.4,+23.5,055,0129,1658986855,55.074 40,0005,0007,0987.5,+23.6,056,0151,1658987155,55.085 52,0005,0007,0987.6,+23.8,054,0143,1658987455,55.076 40,0000,0001,0987.8,+23.9,053,0128,1658987755,55.078 42,0005,0007,0987.7,+24.2,053,0134,1658988055,55.076 37,0005,0007,0987.8,+24.2,053,0119,1658988355,55.077 54,0000,0001,0987.9,+24.6,052,0120,1658988655,55.064 40,0005,0007,0987.8,+24.7,050,0115,1658988955,55.052 37,0006,0008,0987.7,+25.3,050,0157,1658989255,55.047 49,0005,0007,0987.7,+25.9,048,0161,1658989555,55.158 40,0005,0007,0987.8,+26.2,047,0148,1658989855,55.201 37,0006,0008,0987.9,+26.8,044,0143,1658990155,55.18 49,0005,0007,0987.7,+27.2,043,0130,1658990455,55.185 37,0005,0007,0987.7,+27.4,042,0136,1658990755,55.178 49,0005,0007,0987.7,+27.6,042,0108,1658991055,55.174 37,0005,0007,0987.7,+27.8,042,0133,1658991355,55.168 37,0005,0007,0987.9,+27.9,042,0152,1658991655,55.171 37,0006,0008,0988.1,+28.3,042,0128,1658991955,55.16 49,0005,0007,0987.8,+28.1,041,0143,1658992255,55.15 40,0005,0007,0987.7,+28.4,040,0122,1658992555,55.153 42,0005,0007,0988.0,+28.2,041,0114,1658992855,55.138 37,0006,0008,0987.9,+28.6,041,0133,1658993155,55.25 49,0005,0007,0987.7,+28.9,040,0121,1658993455,55.291 37,0005,0007,0987.7,+29.1,040,0134,1658993755,55.286 37,0006,0008,0987.9,+29.1,040,0141,1658994055,55.274 49,0005,0007,0987.6,+29.1,039,0111,1658994355,55.28 40,0005,0007,0987.5,+29.5,040,0125,1658994655,55.276 42,0005,0007,0987.9,+29.5,039,0144,1658994955,55.277 37,0005,0007,0987.7,+29.6,039,0133,1658995255,55.268 37,0005,0007,0987.6,+29.7,038,0143,1658995555,55.252 52,0005,0007,0987.6,+30.0,038,0131,1658995855,55.253 37,0005,0007,0988.0,+29.8,038,0111,1658996155,55.255 37,0005,0007,0987.6,+30.0,038,0118,1658996455,55.245 37,0005,0007,0987.7,+30.1,038,0122,1658996755,55.355 37,0005,0007,0987.5,+30.5,038,0126,1658997055,55.391 35,0000,0001,0987.6,+30.8,037,0133,1658997355,55.394 37,0005,0007,0987.6,+30.5,037,0118,1658997655,55.386 37,0006,0008,0987.7,+30.6,037,0114,1658997955,55.376 37,0005,0007,0987.5,+30.3,037,0126,1658998255,55.371 42,0006,0008,0987.6,+30.7,036,0141,1658998555,55.381 35,0005,0007,0987.7,+30.6,038,0143,1658998855,55.391 47,0006,0008,0987.8,+30.7,037,0139,1658999155,55.37 37,0005,0007,0987.5,+30.8,036,0163,1658999455,55.372 37,0005,0007,0987.5,+30.7,037,0128,1658999755,55.366 40,0005,0007,0987.5,+30.9,036,0136,1659000055,55.37 37,0005,0007,0987.3,+31.9,035,0158,1659000355,55.476 35,0005,0007,0987.5,+31.5,035,0115,1659000655,55.512 35,0005,0007,0987.5,+31.6,037,0110,1659000955,55.518 52,0005,0007,0987.6,+31.9,036,0122,1659001255,55.497 35,0005,0007,0987.6,+31.5,037,0137,1659001555,55.503 49,0005,0007,0987.8,+31.4,036,0134,1659001855,55.495 35,0005,0007,0987.8,+31.0,038,0142,1659002155,55.484 42,0005,0007,0987.9,+31.0,038,0131,1659002455,55.475 49,0005,0007,0987.5,+31.3,037,0149,1659002755,55.478 37,0005,0007,0987.7,+31.7,037,0137,1659003055,55.472 47,0005,0007,0987.7,+31.9,036,0140,1659003355,55.468 37,0006,0008,0987.4,+31.7,036,0126,1659003655,55.456 37,0005,0007,0987.5,+31.9,036,0120,1659003955,55.575 35,0005,0007,0987.7,+32.1,036,0121,1659004255,55.618 35,0006,0008,0987.4,+32.5,035,0129,1659004555,55.612 37,0005,0007,0987.1,+32.4,034,0130,1659004855,55.613 35,0006,0008,0987.6,+31.5,036,0124,1659005155,55.606 37,0005,0007,0987.6,+31.7,036,0138,1659005455,55.595 37,0005,0007,0987.5,+32.5,034,0137,1659005755,55.597 35,0005,0007,0987.3,+32.2,033,0119,1659006055,55.598 35,0005,0007,0987.4,+32.0,033,0141,1659006355,55.595 37,0005,0007,0987.4,+32.2,033,0140,1659006655,55.579 42,0005,0007,0987.5,+32.0,033,0140,1659006955,55.578 37,0005,0007,0987.3,+32.1,034,0120,1659007255,55.583 40,0006,0008,0987.4,+32.5,034,0140,1659007555,55.685 37,0005,0007,0987.3,+32.6,034,0128,1659007855,55.728 49,0005,0007,0987.1,+32.6,033,0101,1659008155,55.722 49,0005,0007,0987.4,+32.8,033,0144,1659008455,55.725 40,0006,0008,0987.1,+32.3,034,0136,1659008755,55.706 42,0005,0007,0987.1,+32.3,034,0108,1659009055,55.709 35,0005,0007,0987.1,+32.7,034,0129,1659009355,55.702 54,0005,0007,0987.2,+31.8,035,0138,1659009655,55.696 37,0005,0007,0987.4,+31.4,036,0147,1659009955,55.695 42,0005,0007,0987.3,+31.8,036,0123,1659010255,55.688 35,0005,0007,0987.4,+31.6,036,0133,1659010555,55.678 35,0005,0007,0987.2,+31.9,035,0131,1659010855,55.682 35,0005,0007,0987.0,+32.6,034,0124,1659011155,55.784 37,0005,0007,0987.0,+32.9,033,0136,1659011455,55.809 37,0005,0007,0987.2,+33.2,033,0135,1659011755,55.835 35,0005,0007,0987.0,+33.0,032,0114,1659012055,55.819 49,0005,0007,0986.8,+32.6,033,0121,1659012355,55.813 37,0005,0007,0986.7,+32.5,033,0139,1659012655,55.803 21,0005,0007,0986.8,+32.5,033,0151,1659013255,55.809 35,0005,0007,0986.9,+33.0,032,0117,1659013555,55.801 35,0006,0008,0986.6,+33.2,032,0165,1659013855,55.8 40,0006,0008,0986.7,+32.9,033,0137,1659014155,55.805 49,0005,0007,0986.4,+32.8,032,0134,1659014455,55.801 35,0005,0007,0987.0,+32.7,034,0131,1659014755,55.911 52,0005,0007,0986.7,+32.4,034,0147,1659015055,55.945 35,0005,0007,0986.8,+32.7,034,0121,1659015355,55.943 37,0005,0007,0986.9,+32.6,034,0136,1659015655,55.943 35,0005,0007,0987.0,+32.3,034,0133,1659015955,55.928 40,0005,0007,0987.2,+31.4,036,0137,1659016255,55.928 49,0005,0007,0987.0,+31.3,037,0142,1659016555,55.926 37,0005,0007,0987.3,+31.1,038,0140,1659016855,55.912 35,0005,0007,0987.2,+30.9,038,0147,1659017155,55.891 37,0006,0008,0987.1,+31.1,038,0144,1659017455,55.887 42,0005,0007,0987.1,+31.0,038,0130,1659017755,55.892 35,0005,0007,0987.3,+31.0,038,0110,1659018055,55.887 37,0006,0008,0987.4,+31.0,038,0138,1659018355,55.998 37,0000,0001,0987.4,+30.8,038,0131,1659018656,56.036 37,0006,0008,0987.8,+30.8,039,0139,1659018956,56.036 37,0005,0007,0987.6,+30.8,039,0146,1659019256,56.036 42,0005,0007,0987.8,+30.7,039,0137,1659019556,56.021 35,0005,0007,0987.9,+30.4,040,0142,1659019856,56.027 28,0005,0007,0987.8,+29.8,044,0120,1659020156,56.02 28,0005,0007,0988.2,+29.0,049,0127,1659020456,56.016 37,0006,0008,0988.4,+28.4,051,0145,1659020756,56.009 35,0005,0007,0988.8,+27.5,053,0129,1659021056,56.012 42,0006,0008,0988.7,+26.9,055,0132,1659021355,55.994 37,0005,0007,0988.9,+26.2,057,0144,1659021655,55.983 40,0006,0008,0989.1,+26.0,058,0136,1659021956,56.102 33,0005,0007,0988.8,+25.5,060,0137,1659022256,56.13 35,0005,0007,0988.7,+25.0,064,0137,1659022556,56.122 35,0005,0007,0988.5,+24.5,066,0143,1659022856,56.112 37,0005,0007,0988.4,+24.6,066,0134,1659023156,56.11 35,0005,0007,0988.5,+23.8,070,0153,1659023456,56.107 37,0005,0007,0988.4,+23.2,072,0139,1659023756,56.101 30,0005,0007,0988.1,+24.0,070,0132,1659024056,56.088 37,0005,0007,0988.3,+23.8,071,0168,1659024356,56.082 40,0005,0007,0988.3,+23.5,072,0135,1659024656,56.082 40,0005,0007,0989.2,+23.0,075,0140,1659024956,56.071 37,0005,0007,0989.0,+22.9,075,0151,1659025256,56.059 40,0005,0007,0988.9,+22.8,074,0151,1659025556,56.184 30,0005,0007,0989.3,+22.4,074,0150,1659025856,56.207 25,0006,0008,0989.4,+22.3,075,0165,1659026156,56.195 42,0005,0007,0989.6,+21.8,078,0154,1659026456,56.192 35,0005,0007,0990.0,+21.7,079,0143,1659026756,56.188 33,0005,0007,0990.0,+22.5,077,0149,1659027056,56.181 33,0006,0008,0990.0,+23.0,073,0177,1659027356,56.175 40,0006,0008,0989.7,+23.5,071,0128,1659027656,56.168 33,0005,0007,0989.9,+22.7,074,0145,1659027956,56.162 35,0006,0008,0990.0,+23.3,073,0145,1659028256,56.151 42,0005,0007,0989.6,+22.8,076,0139,1659028556,56.147 33,0005,0007,0989.9,+23.3,073,0137,1659029156,56.255 42,0005,0007,0989.7,+23.3,073,0149,1659029456,56.3 30,0005,0007,0989.4,+23.5,072,0149,1659029756,56.281 40,0005,0007,0989.9,+22.8,074,0140,1659030056,56.277 45,0005,0007,0989.6,+22.5,076,0111,1659030356,56.286 35,0005,0007,0989.7,+23.3,071,0136,1659030656,56.26 42,0005,0007,0989.4,+22.9,074,0144,1659030956,56.251 30,0005,0007,0989.5,+22.4,075,0141,1659031256,56.256 35,0005,0007,0989.6,+23.0,073,0134,1659031556,56.257 47,0005,0007,0989.4,+22.7,073,0125,1659031856,56.251 30,0005,0007,0989.7,+23.0,073,0136,1659032156,56.247 30,0005,0007,0989.7,+23.1,072,0127,1659032456,56.237 35,0005,0007,0989.6,+22.7,073,0132,1659032756,56.339 35,0005,0007,0989.8,+21.9,077,0141,1659033056,56.378 35,0005,0007,0989.9,+22.9,072,0131,1659033356,56.38 42,0005,0007,0989.7,+22.4,075,0146,1659033656,56.375 37,0005,0007,0989.9,+22.5,074,0134,1659033956,56.371 42,0005,0007,0990.0,+22.6,074,0132,1659034256,56.369 35,0005,0007,0989.9,+22.5,072,0139,1659034556,56.36 35,0005,0007,0990.2,+22.3,073,0130,1659034856,56.354 35,0005,0007,0990.2,+22.7,071,0133,1659035156,56.343 42,0005,0007,0990.1,+22.6,071,0150,1659035456,56.341 35,0006,0008,0990.1,+22.2,074,0112,1659035756,56.327 42,0005,0007,0989.8,+22.0,073,0115,1659036356,56.428 42,0005,0007,0989.8,+22.0,073,0132,1659036656,56.477 35,0005,0007,0990.0,+21.7,075,0141,1659036956,56.47 33,0005,0007,0989.8,+21.8,074,0149,1659037556,56.455 30,0005,0007,0989.9,+21.4,075,0141,1659037856,56.456 42,0005,0007,0989.8,+22.1,072,0135,1659038156,56.443 33,0005,0007,0989.8,+21.6,073,0118,1659038456,56.44 47,0005,0007,0989.8,+21.4,074,0123,1659038756,56.426 45,0005,0007,0989.9,+21.4,073,0131,1659039056,56.421 37,0006,0008,0989.8,+21.2,073,0125,1659039356,56.414 35,0005,0007,0989.8,+21.3,073,0130,1659039656,56.409 33,0005,0007,0990.2,+20.4,077,0139,1659039956,56.515 37,0005,0007,0990.3,+21.4,072,0118,1659040256,56.551 45,0005,0007,0990.3,+21.1,072,0145,1659040556,56.546 35,0005,0007,0990.3,+21.1,073,0119,1659040856,56.546 35,0005,0007,0990.3,+21.1,073,0119,1659041156,56.535 35,0005,0007,0990.3,+20.9,073,0112,1659041456,56.528 35,0005,0007,0990.5,+20.6,074,0125,1659041756,56.526 45,0005,0007,0990.6,+20.6,074,0140,1659042056,56.521 42,0006,0008,0990.5,+20.9,072,0127,1659042356,56.51 42,0005,0007,0990.6,+20.7,073,0135,1659042656,56.501 37,0005,0007,0990.8,+20.6,074,0141,1659042956,56.495 37,0005,0007,0990.9,+20.6,073,0126,1659043256,56.492 30,0005,0007,0990.7,+20.2,076,0118,1659043556,56.612 37,0005,0007,0990.7,+20.2,075,0109,1659043856,56.633 45,0005,0007,0991.1,+20.1,076,0121,1659044156,56.633 37,0005,0007,0990.9,+20.2,075,0106,1659044456,56.613 35,0005,0007,0990.9,+19.9,076,0135,1659044756,56.605 35,0005,0007,0991.0,+20.3,075,0117,1659045056,56.604 42,0005,0007,0990.8,+19.9,077,0149,1659045356,56.602 47,0005,0007,0991.0,+20.3,074,0154,1659045656,56.592 35,0006,0008,0990.9,+20.0,075,0140,1659045956,56.573 30,0006,0008,0991.1,+19.7,077,0124,1659046256,56.573 42,0005,0007,0990.9,+20.2,073,0148,1659046556,56.573 35,0005,0007,0990.9,+20.2,073,0126,1659046856,56.565 35,0005,0007,0991.0,+20.0,074,0120,1659047156,56.672 42,0006,0008,0991.0,+20.1,073,0124,1659047456,56.714 30,0005,0007,0991.2,+19.6,075,0142,1659047756,56.7 33,0006,0008,0990.9,+19.5,076,0129,1659048056,56.691 42,0005,0007,0990.9,+19.8,074,0131,1659048356,56.692 35,0005,0007,0990.9,+19.6,075,0121,1659048656,56.694 42,0005,0007,0991.0,+19.9,072,0126,1659048956,56.682 42,0005,0007,0990.9,+19.9,072,0136,1659049256,56.676 35,0005,0007,0990.7,+19.9,072,0123,1659049556,56.669 37,0000,0001,0991.0,+19.6,074,0124,1659049856,56.67 30,0005,0007,0990.6,+19.9,072,0130,1659050156,56.661 30,0005,0007,0990.5,+19.8,073,0137,1659050456,56.646 45,0005,0007,0990.7,+20.0,071,0140,1659050756,56.749 42,0005,0007,0990.8,+19.7,073,0122,1659051056,56.795 42,0005,0007,0990.8,+19.5,073,0126,1659051356,56.79 35,0005,0007,0990.9,+19.2,074,0139,1659051656,56.784 42,0005,0007,0990.4,+18.9,076,0147,1659051956,56.776 42,0005,0007,0990.6,+19.1,074,0123,1659052256,56.768 47,0005,0007,0990.6,+19.6,071,0131,1659052556,56.758 42,0005,0007,0990.6,+19.4,073,0141,1659052856,56.754 42,0005,0007,0991.0,+18.4,079,0107,1659053156,56.758 35,0000,0001,0990.7,+18.7,077,0112,1659053456,56.743 42,0005,0007,0990.7,+18.9,076,0115,1659053756,56.741 37,0005,0007,0991.1,+18.9,075,0116,1659054056,56.732 30,0005,0007,0991.1,+18.6,076,0133,1659054356,56.842 37,0006,0008,0990.8,+18.6,075,0138,1659054656,56.877 42,0005,0007,0990.8,+18.9,074,0135,1659054956,56.863 33,0005,0007,0990.6,+18.5,076,0124,1659055256,56.854 42,0005,0007,0990.7,+18.6,075,0128,1659055556,56.852 37,0005,0007,0990.9,+18.8,074,0122,1659055856,56.853 37,0005,0007,0990.7,+18.5,076,0135,1659056156,56.849 33,0005,0007,0990.6,+18.7,076,0131,1659056456,56.848 42,0006,0008,0990.6,+18.3,078,0127,1659056756,56.825 30,0005,0007,0990.5,+17.7,079,0129,1659057056,56.833 35,0005,0007,0990.5,+18.3,076,0135,1659057356,56.823 35,0005,0007,0990.8,+17.9,078,0132,1659057656,56.815 47,0005,0007,0990.5,+18.1,077,0141,1659057956,56.928 45,0006,0008,0990.5,+18.2,076,0126,1659058256,56.941 35,0005,0007,0990.3,+18.1,076,0135,1659058556,56.945 35,0005,0007,0990.5,+18.3,075,0138,1659058856,56.943 33,0005,0007,0990.5,+18.2,074,0138,1659059156,56.945 45,0005,0007,0990.5,+18.2,075,0139,1659059456,56.936 42,0005,0007,0990.9,+17.6,078,0126,1659059756,56.933 42,0005,0007,0990.3,+18.1,075,0143,1659060056,56.923 42,0005,0007,0990.7,+17.9,076,0124,1659060356,56.914 35,0005,0007,0990.4,+17.8,076,0130,1659060656,56.912 42,0005,0007,0990.4,+17.8,074,0118,1659060956,56.909 35,0005,0007,0990.3,+17.8,075,0135,1659061256,56.896 40,0005,0007,0990.4,+17.4,077,0146,1659061557,57.003 35,0005,0007,0990.4,+17.6,076,0128,1659061857,57.04 35,0005,0007,0990.4,+17.7,075,0125,1659062157,57.029 42,0005,0007,0990.4,+17.7,074,0138,1659062457,57.018 42,0005,0007,0990.6,+17.9,073,0124,1659062757,57.013 42,0005,0007,0990.4,+18.3,072,0146,1659063057,57.01 42,0005,0007,0990.7,+17.7,074,0149,1659063357,57.016 42,0006,0008,0990.5,+17.8,074,0133,1659063657,57.001 33,0005,0007,0990.5,+17.4,075,0122,1659063956,57 30,0006,0008,0990.8,+17.3,075,0145,1659064256,56.991 40,0005,0007,0991.0,+17.7,073,0130,1659064556,56.991 40,0006,0008,0990.9,+16.9,076,0116,1659064856,56.976 42,0006,0008,0991.1,+17.7,073,0142,1659065157,57.091 45,0006,0008,0991.2,+17.4,074,0114,1659065457,57.127 40,0005,0007,0991.0,+17.1,077,0145,1659065757,57.127 42,0005,0007,0991.3,+17.5,075,0126,1659066057,57.114 42,0005,0007,0991.1,+17.7,074,0112,1659066357,57.102 33,0005,0007,0991.1,+17.3,076,0129,1659066657,57.098 35,0005,0007,0991.1,+17.7,074,0125,1659066959,59.996 30,0005,0007,0991.4,+17.8,074,0128,1659067257,57.081 33,0006,0008,0991.3,+17.1,077,0118,1659067557,57.075 42,0006,0008,0991.4,+16.7,079,0136,1659067857,57.069 35,0005,0007,0991.4,+17.2,077,0140,1659068157,57.066 42,0005,0007,0991.3,+17.4,077,0119,1659068457,57.073 35,0005,0007,0991.3,+17.7,076,0144,1659068757,57.177 45,0005,0007,0991.4,+17.9,076,0135,1659069057,57.221 42,0005,0007,0991.2,+18.1,076,0119,1659069357,57.209 35,0005,0007,0991.4,+17.9,076,0135,1659069657,57.215 30,0005,0007,0991.2,+17.7,079,0130,1659069957,57.198 42,0005,0007,0991.3,+17.8,079,0148,1659070257,57.187 42,0005,0007,0991.1,+17.8,080,0147,1659070557,57.19 33,0005,0007,0991.3,+18.4,077,0136,1659070857,57.177 45,0005,0007,0991.2,+18.4,078,0110,1659071157,57.165 35,0005,0007,0991.4,+18.7,077,0135,1659071457,57.162 42,0005,0007,0991.3,+18.7,078,0142,1659071757,57.155 33,0005,0007,0991.1,+18.8,079,0115,1659072057,57.143 45,0005,0007,0991.2,+18.8,079,0141,1659072357,57.252 37,0006,0008,0991.2,+19.2,077,0137,1659072657,57.289 45,0005,0007,0991.3,+19.3,078,0140,1659072957,57.28 35,0000,0001,0991.1,+19.3,078,0114,1659073257,57.278 37,0005,0007,0991.3,+19.8,077,0129,1659073557,57.278 40,0005,0007,0991.0,+19.8,074,0149,1659073857,57.262 35,0005,0007,0991.4,+20.2,072,0153,1659074157,57.263 35,0006,0008,0991.2,+20.6,071,0143,1659074457,57.262 52,0005,0007,0991.3,+20.7,072,0138,1659074757,57.266 37,0005,0007,0991.3,+20.9,069,0120,1659075057,57.247 37,0005,0007,0991.5,+21.4,066,0121,1659075357,57.259 49,0006,0008,0991.1,+21.5,065,0151,1659075657,57.225 42,0005,0007,0991.1,+21.5,066,0122,1659075957,57.35 37,0005,0007,0991.3,+21.7,066,0121,1659076257,57.382 37,0005,0007,0991.2,+22.0,067,0136,1659076557,57.384 37,0006,0008,0991.1,+22.3,061,0135,1659076857,57.377 37,0005,0007,0991.1,+22.4,060,0122,1659077157,57.372 35,0006,0008,0991.1,+22.7,061,0135,1659077457,57.356 49,0005,0007,0990.8,+22.9,061,0148,1659077757,57.363 40,0005,0007,0991.0,+23.2,061,0143,1659078057,57.339 35,0005,0007,0991.3,+23.5,061,0101,1659078357,57.344 42,0005,0007,0990.9,+23.8,061,0143,1659078657,57.339 42,0005,0007,0990.8,+24.0,062,0124,1659078957,57.345 35,0005,0007,0990.9,+24.4,061,0126,1659079257,57.319 49,0005,0007,0991.0,+24.7,058,0171,1659079557,57.433 35,0006,0008,0990.7,+25.1,056,0125,1659079857,57.471 37,0005,0007,0990.4,+25.4,055,0125,1659080157,57.47 40,0005,0007,0990.7,+25.7,052,0138,1659080457,57.459 35,0005,0007,0990.4,+25.8,053,0129,1659080757,57.452 49,0006,0008,0990.3,+27.0,047,0130,1659081657,57.439 33,0005,0007,0990.2,+27.2,045,0135,1659081957,57.434 37,0005,0007,0990.2,+27.8,043,0133,1659082257,57.426 37,0005,0007,0990.1,+27.8,042,0133,1659082557,57.42 37,0005,0007,0990.3,+28.3,041,0156,1659082857,57.411 35,0005,0007,0990.1,+28.4,041,0128,1659083157,57.526 33,0005,0007,0989.9,+28.8,039,0131,1659083457,57.562 35,0005,0007,0990.3,+29.0,040,0123,1659083757,57.563 33,0005,0007,0990.1,+29.0,039,0124,1659084057,57.56 35,0005,0007,0990.1,+28.9,039,0135,1659084357,57.556 35,0005,0007,0990.0,+29.2,038,0108,1659084657,57.549 40,0005,0007,0989.8,+29.2,036,0133,1659084957,57.547 45,0005,0007,0990.0,+29.5,037,0134,1659085257,57.551 45,0006,0008,0990.1,+29.5,036,0137,1659085557,57.547 33,0005,0007,0989.8,+29.6,035,0143,1659085857,57.532 33,0005,0007,0990.0,+30.0,035,0135,1659086157,57.541 35,0005,0007,0989.8,+30.2,035,0121,1659086757,57.633 47,0005,0007,0990.0,+30.4,034,0121,1659087057,57.667 45,0005,0007,0989.8,+30.4,034,0125,1659087357,57.672 33,0005,0007,0990.0,+30.5,032,0129,1659087657,57.661 35,0005,0007,0990.0,+30.4,032,0138,1659087957,57.653 30,0005,0007,0989.8,+30.8,033,0137,1659088257,57.652 45,0005,0007,0989.6,+31.0,032,0123,1659088557,57.659 33,0005,0007,0989.4,+30.6,030,0131,1659088857,57.647 40,0006,0008,0989.5,+31.3,032,0144,1659089157,57.636 35,0005,0007,0989.5,+31.1,032,0149,1659089457,57.651 30,0005,0007,0989.7,+31.3,033,0142,1659089757,57.642 33,0005,0007,0989.7,+31.2,031,0145,1659090057,57.628 35,0006,0008,0989.1,+31.3,031,0142,1659090357,57.748 40,0000,0001,0989.1,+31.6,032,0110,1659090657,57.788 35,0005,0007,0989.5,+31.8,031,0133,1659090957,57.774 40,0005,0007,0989.0,+32.0,031,0134,1659091257,57.771 40,0005,0007,0989.3,+31.7,031,0137,1659091557,57.774 30,0006,0008,0989.0,+32.0,031,0128,1659091857,57.77 37,0005,0007,0989.2,+31.9,030,0132,1659092157,57.764 40,0005,0007,0989.4,+31.7,031,0125,1659092457,57.758 40,0005,0007,0989.3,+32.2,030,0126,1659092757,57.75 33,0005,0007,0989.1,+32.3,031,0133,1659093057,57.748 33,0005,0007,0988.9,+32.5,030,0127,1659093357,57.737 40,0006,0008,0989.0,+32.5,029,0123,1659093657,57.737 40,0006,0008,0989.3,+32.6,030,0111,1659093957,57.85 42,0005,0007,0989.1,+32.5,030,0148,1659094257,57.889 40,0005,0007,0989.1,+32.0,029,0134,1659094557,57.879 42,0005,0007,0989.2,+32.0,030,0133,1659094857,57.875 40,0006,0008,0988.9,+32.3,030,0131,1659095157,57.868 47,0005,0007,0988.7,+32.1,030,0120,1659095457,57.866 40,0005,0007,0988.6,+32.1,030,0121,1659095757,57.869 40,0005,0007,0988.9,+32.4,030,0136,1659096057,57.865 35,0005,0007,0988.7,+32.6,030,0141,1659096357,57.868 47,0005,0007,0988.6,+32.9,029,0139,1659096657,57.86 33,0005,0007,0988.4,+32.6,029,0141,1659096957,57.841 30,0005,0007,0988.6,+32.8,030,0127,1659097257,57.843 35,0005,0007,0988.6,+33.0,029,0131,1659097557,57.955 37,0005,0007,0988.6,+33.1,029,0107,1659097857,57.987 35,0005,0007,0988.5,+33.4,030,0115,1659098157,57.987 40,0005,0007,0988.2,+32.8,028,0118,1659098457,57.984 42,0006,0008,0988.1,+33.0,030,0129,1659098757,57.979 40,0005,0007,0988.2,+33.1,028,0130,1659099057,57.972 28,0005,0007,0988.4,+33.0,027,0127,1659099357,57.986 30,0005,0007,0988.1,+33.2,028,0126,1659099657,57.974 35,0005,0007,0988.0,+33.0,028,0124,1659100257,57.964 35,0005,0007,0988.0,+33.0,027,0129,1659100557,57.959 35,0006,0008,0988.1,+32.8,028,0149,1659100857,57.972 42,0005,0007,0988.0,+32.5,029,0149,1659101158,58.075 42,0005,0007,0988.2,+33.2,028,0144,1659101458,58.105 37,0005,0007,0988.0,+33.0,028,0119,1659101758,58.101 45,0006,0008,0987.8,+32.9,028,0128,1659102058,58.092 47,0006,0008,0987.9,+33.2,028,0127,1659102358,58.091 35,0006,0008,0987.9,+33.2,028,0095,1659102658,58.083 42,0005,0007,0987.6,+33.2,028,0121,1659102958,58.1 47,0006,0008,0987.6,+33.2,028,0137,1659103258,58.159 30,0005,0007,0987.5,+33.3,028,0123,1659103558,58.072 33,0005,0007,0987.6,+33.2,027,0133,1659103858,58.069 30,0006,0008,0987.6,+33.3,028,0126,1659104158,58.059 37,0006,0008,0987.9,+33.2,028,0123,1659104458,58.054 37,0005,0007,0987.6,+33.2,028,0127,1659104758,58.175 42,0005,0007,0987.9,+32.7,028,0126,1659105058,58.217 42,0005,0007,0987.7,+32.6,029,0128,1659105358,58.208 33,0005,0007,0987.9,+32.6,029,0131,1659105658,58.208 45,0005,0007,0987.7,+32.6,029,0141,1659105958,58.197 40,0005,0007,0987.5,+32.5,029,0137,1659106258,58.203 37,0005,0007,0987.7,+32.4,029,0132,1659106558,58.186 33,0005,0007,0987.9,+32.3,030,0110,1659106858,58.193 37,0005,0007,0987.8,+32.4,030,0106,1659107158,58.177 42,0005,0007,0987.6,+32.4,031,0109,1659107458,58.171 35,0005,0007,0987.9,+32.3,030,0144,1659107758,58.172 33,0006,0008,0987.9,+32.2,029,0120,1659108058,58.169 45,0005,0007,0987.6,+32.3,029,0118,1659108358,58.284 42,0005,0007,0987.7,+32.4,029,0137,1659108658,58.313 45,0005,0007,0987.7,+32.4,028,0125,1659108958,58.328 47,0005,0007,0987.9,+32.3,029,0131,1659109258,58.328 16,0005,0007,0987.8,+32.2,029,0124,1659109558,58.32 37,0005,0007,0987.6,+32.0,030,0136,1659109858,58.308 35,0006,0008,0988.0,+31.8,030,0140,1659110158,58.301 37,0005,0007,0987.9,+31.7,031,0136,1659110458,58.3 42,0005,0007,0987.9,+31.6,031,0170,1659110758,58.293 37,0006,0008,0987.7,+31.7,032,0135,1659111058,58.28 40,0005,0007,0987.6,+31.7,031,0122,1659111358,58.282 37,0005,0007,0987.7,+31.6,031,0140,1659111658,58.278 33,0006,0008,0987.8,+31.4,032,0120,1659111958,58.387 37,0006,0008,0987.7,+31.2,032,0126,1659112258,58.427 37,0005,0007,0987.6,+31.1,033,0136,1659112558,58.426 42,0005,0007,0987.9,+31.0,033,0143,1659112858,58.422 40,0006,0008,0987.8,+30.9,033,0117,1659113158,58.415 35,0005,0007,0987.6,+30.9,033,0124,1659113458,58.404 35,0006,0008,0988.0,+30.8,034,0128,1659113758,58.408 45,0005,0007,0987.7,+30.6,036,0132,1659114358,58.394 37,0006,0008,0988.1,+30.3,036,0128,1659114658,58.391 35,0006,0008,0988.2,+30.0,036,0136,1659114958,58.383 35,0005,0007,0988.2,+29.6,038,0135,1659115258,58.384 42,0005,0007,0988.4,+29.3,040,0147,1659115558,58.506 30,0005,0007,0988.2,+29.3,039,0113,1659115858,58.533 30,0005,0007,0988.3,+29.3,037,0120,1659116158,58.527 33,0005,0007,0988.1,+29.2,038,0122,1659116458,58.514 40,0005,0007,0988.3,+29.0,040,0115,1659116758,58.518 30,0005,0007,0988.5,+28.5,041,0132,1659117058,58.5 35,0005,0007,0988.2,+29.2,035,0127,1659117358,58.511 35,0005,0007,0988.4,+28.1,041,0122,1659117658,58.511 37,0005,0007,0988.5,+27.6,043,0140,1659117958,58.493 33,0005,0007,0988.6,+27.4,041,0136,1659118258,58.484 33,0006,0008,0988.4,+27.9,037,0140,1659118558,58.471 45,0005,0007,0988.6,+27.8,038,0136,1659118858,58.479 45,0005,0007,0988.6,+27.7,038,0130,1659119158,58.592 45,0005,0007,0988.8,+27.6,039,0119,1659119458,58.614 33,0005,0007,0988.8,+27.6,039,0121,1659119758,58.615 33,0005,0007,0988.9,+27.2,039,0132,1659120058,58.608 37,0005,0007,0988.9,+27.6,037,0138,1659120358,58.599 37,0006,0008,0988.9,+27.9,035,0135,1659120658,58.591 37,0006,0008,0989.0,+28.0,035,0121,1659120958,58.587 37,0005,0007,0989.0,+27.8,036,0134,1659121558,58.582 40,0005,0007,0989.0,+27.9,035,0133,1659121858,58.587 33,0005,0007,0989.1,+27.8,036,0125,1659122158,58.581 35,0005,0007,0989.2,+27.8,035,0119,1659122458,58.568 42,0005,0007,0989.1,+27.8,035,0145,1659122758,58.679 33,0006,0008,0989.3,+27.7,035,0127,1659123058,58.718 35,0005,0007,0989.3,+27.7,035,0137,1659123358,58.706 37,0005,0007,0989.2,+27.7,035,0109,1659123658,58.697 35,0005,0007,0989.2,+27.5,036,0117,1659123958,58.7 37,0005,0007,0989.2,+27.5,036,0114,1659124258,58.685 47,0005,0007,0989.4,+27.4,036,0117,1659124858,58.668 35,0005,0007,0989.1,+27.2,036,0134,1659125158,58.664 35,0005,0007,0989.1,+27.2,037,0138,1659125458,58.66 45,0005,0007,0989.3,+26.8,037,0128,1659125758,58.664 35,0005,0007,0989.5,+26.6,038,0122,1659126058,58.649 45,0005,0007,0989.4,+26.1,040,0133,1659126358,58.757 49,0005,0007,0989.2,+26.1,039,0120,1659126658,58.804 42,0005,0007,0989.4,+25.9,041,0130,1659126958,58.789 37,0005,0007,0989.5,+25.4,045,0130,1659127258,58.789 49,0006,0008,0989.4,+25.8,043,0117,1659127558,58.774 35,0005,0007,0989.3,+26.1,039,0132,1659127858,58.784 47,0005,0007,0989.6,+25.9,040,0145,1659128158,58.771 35,0005,0007,0989.5,+26.2,041,0137,1659128458,58.769 40,0005,0007,0989.8,+25.2,045,0144,1659128758,58.766 35,0006,0008,0989.7,+25.2,045,0129,1659129058,58.748 40,0006,0008,0989.4,+25.0,045,0137,1659129358,58.738 40,0006,0008,0989.8,+25.1,044,0114,1659129658,58.749 49,0005,0007,0989.7,+23.7,048,0133,1659129958,58.843 33,0005,0007,0989.7,+23.7,049,0139,1659130258,58.881 47,0005,0007,0989.8,+24.1,049,0142,1659130558,58.884 49,0005,0007,0989.5,+23.9,048,0131,1659130858,58.877 49,0006,0008,0989.6,+24.0,050,0126,1659131158,58.877 49,0005,0007,0989.6,+24.0,048,0137,1659131458,58.873 37,0006,0008,0989.6,+23.8,049,0135,1659131758,58.861 49,0005,0007,0989.9,+23.6,049,0132,1659132058,58.852 47,0006,0008,0989.6,+22.7,052,0129,1659132358,58.845 37,0005,0007,0989.7,+23.5,050,0111,1659132658,58.835 42,0005,0007,0989.6,+23.5,051,0123,1659132958,58.834 40,0005,0007,0989.8,+23.6,050,0125,1659133258,58.822 40,0005,0007,0989.5,+23.4,050,0122,1659133558,58.94 37,0006,0008,0989.6,+23.3,051,0117,1659133858,58.974 35,0005,0007,0989.7,+22.8,052,0129,1659134158,58.966 35,0006,0008,0989.4,+22.7,053,0123,1659134458,58.974 35,0006,0008,0989.3,+22.5,054,0119,1659134758,58.961 35,0005,0007,0989.3,+22.6,053,0123,1659135058,58.955 35,0006,0008,0989.3,+22.1,055,0129,1659135358,58.951 35,0005,0007,0989.7,+21.3,058,0113,1659135658,58.947 35,0005,0007,0989.6,+22.3,055,0129,1659135958,58.924 49,0006,0008,0989.5,+21.5,056,0124,1659136258,58.931 40,0006,0008,0989.3,+21.8,056,0130,1659136558,58.91 35,0005,0007,0989.5,+22.3,055,0148,1659136858,58.908 42,0005,0007,0989.2,+21.4,057,0139,1659137159,59.021 35,0005,0007,0989.2,+21.8,056,0145,1659137459,59.061 35,0006,0008,0989.1,+21.6,056,0154,1659137759,59.055 37,0006,0008,0989.1,+21.6,057,0118,1659138059,59.046 33,0006,0008,0989.4,+20.3,061,0144,1659138359,59.051 37,0005,0007,0989.3,+20.8,060,0120,1659138659,59.039 35,0005,0007,0989.3,+21.2,058,0136,1659138959,59.038 35,0005,0007,0989.2,+21.4,057,0136,1659139259,59.026 42,0005,0007,0989.3,+21.0,059,0118,1659139559,59.021 35,0005,0007,0989.4,+20.7,061,0143,1659139859,59.016 37,0005,0007,0989.1,+20.1,062,0125,1659140158,58.999 47,0005,0007,0989.0,+19.8,062,0137,1659140459,59.002 52,0005,0007,0989.3,+21.0,059,0132,1659140759,59.115 49,0005,0007,0989.3,+20.4,061,0119,1659141059,59.145 30,0005,0007,0989.1,+20.5,060,0127,1659141359,59.144 35,0005,0007,0989.1,+20.4,061,0137,1659141659,59.131 49,0005,0007,0989.1,+20.1,062,0122,1659141959,59.123 37,0006,0008,0989.3,+20.0,062,0123,1659142259,59.111 37,0005,0007,0989.0,+20.6,060,0124,1659142559,59.107 37,0006,0008,0989.0,+19.9,062,0137,1659142859,59.1 37,0005,0007,0989.0,+20.0,062,0134,1659143159,59.107 37,0005,0007,0989.0,+19.9,063,0134,1659143459,59.108 47,0005,0007,0989.0,+19.4,064,0136,1659143759,59.098 42,0006,0008,0989.2,+19.5,064,0147,1659144059,59.078 42,0005,0007,0988.9,+19.3,065,0161,1659144359,59.192 52,0005,0007,0988.9,+19.6,063,0146,1659144659,59.233 37,0005,0007,0989.0,+19.4,065,0120,1659144959,59.224 37,0005,0007,0989.1,+19.8,064,0142,1659145259,59.212 37,0005,0007,0989.1,+19.4,064,0113,1659145559,59.209 42,0005,0007,0989.1,+20.2,062,0120,1659145859,59.199 37,0005,0007,0989.2,+19.5,065,0128,1659146159,59.197 37,0005,0007,0989.1,+18.9,067,0125,1659146459,59.192 37,0005,0007,0989.1,+18.8,067,0135,1659146759,59.172 37,0005,0007,0988.9,+18.6,067,0117,1659147059,59.157 45,0005,0007,0988.8,+18.8,066,0134,1659147359,59.157 37,0006,0008,0988.8,+18.8,066,0134,1659147659,59.157 37,0005,0007,0989.0,+18.6,066,0127,1659147959,59.275 37,0005,0007,0988.9,+18.8,066,0113,1659148259,59.304 37,0005,0007,0988.9,+18.8,066,0130,1659148559,59.305 37,0005,0007,0988.9,+19.4,064,0118,1659148859,59.295 37,0006,0008,0988.8,+18.8,066,0126,1659149159,59.281 49,0005,0007,0988.9,+18.9,066,0132,1659149459,59.282 49,0005,0007,0989.0,+18.6,067,0112,1659149759,59.275 37,0005,0007,0988.8,+18.0,069,0112,1659150059,59.276 42,0005,0007,0988.8,+18.3,068,0150,1659150359,59.26 37,0005,0007,0988.7,+18.5,067,0124,1659150659,59.256 37,0005,0007,0988.8,+18.4,067,0137,1659150959,59.247 40,0005,0007,0989.2,+18.7,066,0137,1659151259,59.238 37,0005,0007,0988.8,+18.8,066,0142,1659151559,59.354 40,0005,0007,0989.1,+18.6,067,0136,1659151859,59.39 37,0005,0007,0988.8,+18.3,068,0141,1659152159,59.377 37,0005,0007,0989.0,+18.1,069,0120,1659152459,59.361 35,0006,0008,0988.8,+18.3,069,0121,1659152759,59.354 37,0005,0007,0989.0,+17.8,070,0125,1659153059,59.358 37,0006,0008,0989.3,+18.0,070,0130,1659153359,59.358 54,0005,0007,0988.9,+18.3,069,0126,1659153659,59.344 37,0005,0007,0989.2,+18.7,067,0131,1659153959,59.334 49,0005,0007,0989.2,+18.8,068,0130,1659154259,59.329 37,0005,0007,0988.9,+19.3,066,0128,1659154559,59.344 45,0005,0007,0989.0,+19.3,066,0140,1659154859,59.329 37,0005,0007,0988.9,+19.2,067,0151,1659155159,59.439 37,0005,0007,0988.9,+19.3,067,0150,1659155459,59.468 37,0005,0007,0989.1,+19.5,067,0136,1659156059,59.451 42,0005,0007,0989.1,+19.8,066,0140,1659156359,59.453 37,0006,0008,0988.6,+19.6,067,0118,1659156659,59.449 37,0005,0007,0988.9,+19.8,066,0154,1659156959,59.459 40,0005,0007,0989.0,+20.2,065,0145,1659157259,59.443 40,0006,0008,0988.8,+20.1,065,0126,1659157559,59.431 45,0005,0007,0988.9,+20.9,063,0146,1659157859,59.423 35,0005,0007,0989.0,+20.4,064,0149,1659158159,59.41 40,0005,0007,0988.7,+21.2,061,0142,1659158459,59.411 37,0006,0008,0988.8,+21.7,060,0110,1659158759,59.515 47,0005,0007,0988.8,+21.6,059,0137,1659159059,59.56 35,0005,0007,0989.0,+21.8,058,0111,1659159359,59.558 30,0006,0008,0988.9,+22.0,056,0146,1659159659,59.537 33,0006,0008,0988.7,+22.7,054,0130,1659160259,59.537 49,0005,0007,0988.6,+23.0,053,0127,1659160559,59.54 33,0005,0007,0988.7,+23.3,054,0143,1659160859,59.528 45,0005,0007,0988.8,+23.7,053,0132,1659161159,59.516 35,0005,0007,0988.6,+23.8,051,0137,1659161459,59.503 37,0005,0007,0988.5,+24.1,051,0154,1659161759,59.495 45,0005,0007,0988.4,+24.4,050,0130,1659162059,59.498 45,0006,0008,0988.5,+24.9,049,0134,1659162359,59.619 42,0006,0008,0988.2,+25.5,048,0129,1659162659,59.65 30,0005,0007,0988.2,+26.2,046,0123,1659162959,59.645 42,0005,0007,0988.3,+26.8,042,0133,1659163259,59.642 42,0005,0007,0988.2,+27.2,042,0127,1659163559,59.633 37,0005,0007,0988.2,+27.8,040,0142,1659163859,59.632 49,0006,0008,0987.9,+28.1,037,0119,1659164159,59.618 30,0005,0007,0988.0,+28.5,036,0137,1659164459,59.625 42,0006,0008,0987.9,+28.6,037,0130,1659164759,59.612 33,0005,0007,0988.0,+28.7,033,0125,1659165059,59.611 42,0005,0007,0988.1,+29.2,032,0115,1659165359,59.614 35,0006,0008,0988.1,+29.1,032,0128,1659165659,59.598 42,0005,0007,0988.2,+29.2,031,0120,1659165959,59.719 35,0005,0007,0987.9,+29.5,030,0142,1659166259,59.75 37,0006,0008,0987.8,+29.6,029,0133,1659166559,59.741 45,0005,0007,0987.8,+29.6,029,0143,1659166859,59.744 42,0005,0007,0987.6,+30.0,028,0148,1659167159,59.745 45,0005,0007,0987.8,+30.5,028,0125,1659167459,59.736 35,0005,0007,0987.9,+30.7,028,0141,1659167759,59.725 40,0006,0008,0987.6,+30.4,027,0132,1659168059,59.712 42,0005,0007,0987.6,+30.9,026,0122,1659168659,59.718 35,0005,0007,0987.6,+31.2,026,0117,1659168959,59.716 33,0005,0007,0987.7,+30.9,024,0129,1659169259,59.708 30,0005,0007,0987.6,+31.6,024,0147,1659169559,59.819 42,0005,0007,0987.5,+31.3,024,0122,1659169859,59.868 30,0000,0001,0987.6,+31.6,024,0106,1659170159,59.85 30,0005,0007,0987.5,+31.3,023,0116,1659170459,59.862 30,0005,0007,0987.7,+31.6,024,0144,1659170759,59.849 42,0005,0007,0987.6,+31.9,024,0127,1659171059,59.854 33,0000,0001,0987.5,+32.3,023,0150,1659171359,59.833 45,0005,0007,0987.8,+32.5,023,0139,1659171659,59.818 45,0005,0007,0987.3,+32.2,022,0138,1659171959,59.827 42,0005,0007,0987.1,+32.3,023,0123,1659172259,59.832 35,0005,0007,0987.5,+32.5,024,0121,1659172559,59.873 45,0005,0007,0987.3,+32.6,023,0149,1659172859,59.824 42,0005,0007,0987.4,+32.7,022,0136,1659173159,59.92 45,0005,0007,0987.1,+32.7,022,0150,1659173459,59.975 42,0005,0007,0987.2,+32.6,020,0132,1659173759,59.967 33,0005,0007,0987.4,+33.3,021,0140,1659174059,59.972 47,0005,0007,0987.1,+33.0,020,0127,1659174359,59.963 40,0005,0007,0987.2,+33.2,021,0142,1659174659,59.959 28,0006,0008,0986.8,+33.4,021,0126,1659174959,59.956 30,0005,0007,0986.8,+33.4,021,0144,1659175259,59.948 40,0005,0007,0986.9,+33.4,020,0129,1659175559,59.949 33,0006,0008,0987.0,+33.5,020,0129,1659175859,59.943 42,0005,0007,0986.7,+33.2,017,0119,1659176159,59.937 35,0005,0007,0986.7,+33.3,019,0144,1659176459,59.936 35,0005,0007,0986.9,+33.3,019,0135,1659176760,0.045 25,0005,0007,0986.5,+33.2,020,0136,1659177060,0.087 40,0006,0008,0986.7,+33.3,022,0134,1659177660,0.089 42,0005,0007,0986.6,+32.8,021,0128,1659177960,0.094 45,0005,0007,0986.4,+33.9,022,0129,1659178260,0.081 40,0005,0007,0986.2,+33.5,021,0139,1659178560,0.072 42,0005,0007,0986.3,+34.0,021,0157,1659178860,0.064 37,0005,0007,0986.3,+33.9,021,0143,1659179160,0.067 37,0006,0008,0986.1,+33.8,021,0113,1659179460,0.063 45,0005,0007,0986.5,+33.8,021,0111,1659179760,0.068 37,0005,0007,0986.6,+34.4,021,0135,1659180060,0.058 37,0005,0007,0986.1,+34.7,021,0130,1659180360,0.184 35,0006,0008,0986.4,+34.4,021,0124,1659180660,0.222 35,0005,0007,0986.1,+34.4,021,0130,1659180960,0.223 47,0005,0007,0986.1,+34.1,021,0123,1659181260,0.206 30,0005,0007,0985.9,+34.6,022,0115,1659181560,0.199 35,0005,0007,0985.9,+34.8,021,0128,1659181860,0.23 42,0005,0007,0985.9,+34.3,020,0130,1659182160,0.195 33,0005,0007,0986.2,+34.2,021,0136,1659182460,0.208 30,0005,0007,0985.8,+34.5,020,0118,1659182760,0.189 35,0005,0007,0985.4,+35.0,021,0115,1659183060,0.178 42,0005,0007,0985.5,+34.7,021,0128,1659183360,0.191 33,0006,0008,0985.5,+34.9,021,0138,1659183660,0.174 33,0005,0007,0985.2,+35.0,021,0129,1659183960,0.294 45,0005,0007,0985.2,+35.2,020,0104,1659184560,0.319 30,0005,0007,0985.3,+35.1,019,0137,1659184860,0.342 42,0005,0007,0984.9,+35.2,020,0120,1659185160,0.31 37,0005,0007,0984.9,+35.2,020,0134,1659185460,0.333 42,0006,0008,0985.0,+35.3,020,0133,1659185760,0.31 45,0005,0007,0984.8,+35.1,021,0114,1659186360,0.309 42,0005,0007,0984.7,+34.8,019,0124,1659186660,0.31 35,0005,0007,0984.6,+35.0,020,0132,1659186960,0.307 35,0005,0007,0984.6,+35.4,020,0148,1659187260,0.455 35,0005,0007,0984.5,+35.4,021,0114,1659187560,0.416 35,0005,0007,0984.3,+35.3,020,0113,1659187860,0.44 45,0005,0007,0984.5,+35.4,021,0147,1659188160,0.441 30,0006,0008,0984.4,+35.2,021,0132,1659188460,0.448 42,0005,0007,0984.2,+35.2,021,0130,1659188760,0.436 45,0006,0008,0984.1,+34.9,021,0131,1659189060,0.424 42,0005,0007,0984.3,+35.0,021,0127,1659189360,0.42 45,0005,0007,0984.2,+34.7,020,0139,1659189660,0.42 45,0005,0007,0984.3,+35.0,020,0139,1659189960,0.428 35,0005,0007,0984.0,+35.1,021,0123,1659190260,0.408 30,0006,0008,0984.1,+34.9,020,0126,1659190560,0.531 33,0006,0008,0984.2,+35.0,020,0147,1659190860,0.431 40,0005,0007,0984.2,+35.3,019,0133,1659191160,0.528 35,0005,0007,0984.0,+34.7,019,0113,1659191460,0.561 35,0005,0007,0984.0,+34.5,019,0122,1659191760,0.562 35,0005,0007,0984.0,+35.1,020,0133,1659192060,0.557 30,0005,0007,0984.1,+34.8,020,0138,1659192360,0.552 35,0005,0007,0984.1,+34.8,020,0115,1659192660,0.544 35,0005,0007,0983.8,+34.4,020,0143,1659192960,0.584 35,0005,0007,0983.9,+34.4,021,0123,1659193260,0.63 42,0005,0007,0983.7,+34.3,022,0147,1659193560,0.539 35,0000,0001,0983.8,+34.3,021,0135,1659193860,0.544 42,0005,0007,0983.6,+34.6,021,0110,1659194160,0.541 35,0006,0008,0983.9,+34.4,021,0128,1659194460,0.521 37,0005,0007,0983.9,+34.3,021,0132,1659194760,0.64 47,0005,0007,0983.7,+34.1,022,0140,1659195060,0.669 30,0005,0007,0983.7,+33.9,021,0137,1659195360,0.668 45,0006,0008,0984.1,+34.0,022,0156,1659195660,0.664 33,0006,0008,0983.7,+33.9,021,0124,1659195960,0.649 33,0005,0007,0984.1,+34.0,021,0118,1659196260,0.662 45,0005,0007,0984.0,+34.0,022,0114,1659196560,0.658 35,0005,0007,0983.7,+33.9,022,0137,1659196860,0.662 42,0006,0008,0983.8,+33.9,021,0143,1659197160,0.648 35,0005,0007,0983.9,+33.7,022,0122,1659197460,0.638 37,0005,0007,0983.9,+33.4,022,0129,1659197760,0.642 35,0000,0001,0984.1,+33.2,023,0139,1659198360,0.733 45,0005,0007,0984.3,+33.3,023,0114,1659198660,0.779 37,0006,0008,0984.0,+33.0,023,0130,1659199260,0.77 37,0005,0007,0983.9,+32.8,024,0131,1659199560,0.777 35,0005,0007,0984.0,+32.6,024,0151,1659199860,0.769 33,0005,0007,0984.2,+32.4,024,0121,1659200160,0.751 47,0005,0007,0984.2,+31.8,026,0146,1659200460,0.756 35,0005,0007,0984.3,+31.7,027,0119,1659200760,0.757 37,0006,0008,0984.4,+31.0,028,0150,1659201060,0.756 40,0005,0007,0984.5,+30.7,031,0137,1659201360,0.754 45,0005,0007,0984.3,+29.9,032,0136,1659201660,0.735 33,0005,0007,0984.6,+30.2,031,0139,1659201960,0.867 40,0005,0007,0984.2,+30.0,033,0123,1659202260,0.887 33,0005,0007,0984.2,+29.7,032,0114,1659202560,0.892 37,0005,0007,0984.3,+29.7,032,0121,1659202860,0.868 47,0005,0007,0984.5,+30.2,031,0112,1659203160,0.861 49,0005,0007,0984.6,+30.2,031,0149,1659203460,0.869 37,0005,0007,0984.7,+30.1,032,0133,1659203760,0.87 35,0005,0007,0984.7,+30.1,033,0121,1659204060,0.856 35,0005,0007,0984.6,+30.2,033,0155,1659204360,0.848 40,0005,0007,0984.8,+30.0,033,0138,1659204660,0.852 47,0005,0007,0984.7,+29.8,034,0113,1659204960,0.847 37,0005,0007,0984.7,+29.8,034,0128,1659205260,0.844 49,0005,0007,0984.8,+29.5,035,0117,1659205560,0.947 42,0006,0008,0984.9,+29.5,035,0111,1659205860,0.981 37,0005,0007,0984.8,+29.0,036,0123,1659206160,0.993 35,0005,0007,0984.9,+29.2,036,0129,1659206460,0.986 37,0005,0007,0985.1,+29.3,036,0120,1659206760,0.972 37,0005,0007,0985.0,+29.1,036,0146,1659207060,0.975 42,0005,0007,0985.2,+29.1,036,0119,1659207360,0.964 37,0000,0001,0985.4,+29.1,037,0146,1659207660,0.953 42,0005,0007,0985.5,+29.0,036,0140,1659207960,0.948 35,0005,0007,0985.5,+29.0,036,0136,1659208260,0.938 40,0005,0007,0985.6,+28.9,037,0142,1659208560,0.939 35,0005,0007,0985.4,+28.4,038,0132,1659208861,1.007 33,0005,0007,0985.3,+28.4,038,0132,1659209461,1.087 35,0005,0007,0985.4,+28.2,039,0138,1659209761,1.076 35,0005,0007,0985.6,+27.7,040,0131,1659210061,1.074 52,0005,0007,0985.9,+28.0,039,0134,1659210361,1.064 37,0005,0007,0985.9,+28.1,039,0145,1659210661,1.081 35,0006,0008,0986.3,+27.9,040,0131,1659211561,1.037 28,0005,0007,0986.4,+27.7,041,0129,1659211861,1.026 42,0005,0007,0986.7,+27.6,041,0107,1659212161,1.033 35,0005,0007,0986.7,+27.3,042,0134,1659212461,1.115 42,0005,0007,0986.9,+27.0,045,0135,1659212761,1.138 37,0005,0007,0987.0,+27.0,045,0129,1659213061,1.17 37,0005,0007,0987.0,+26.5,046,0130,1659213361,1.168 37,0005,0007,0987.4,+26.8,046,0126,1659213661,1.168 42,0005,0007,0987.6,+27.0,045,0136,1659213961,1.159 35,0005,0007,0987.8,+26.5,047,0123,1659214561,1.141 40,0005,0007,0988.1,+26.3,048,0123,1659214861,1.143 35,0006,0008,0988.3,+26.0,049,0134,1659215161,1.142 35,0005,0007,0988.4,+26.1,049,0140,1659215461,1.131 37,0005,0007,0988.5,+25.8,051,0135,1659215761,1.12 40,0005,0007,0988.7,+25.5,053,0124,1659216061,1.109 40,0005,0007,0988.6,+25.4,053,0131,1659216361,1.222 37,0005,0007,0988.8,+25.3,054,0129,1659216661,1.255 35,0005,0007,0988.9,+25.0,055,0118,1659216961,1.249 40,0005,0007,0988.9,+24.4,056,0134,1659217561,1.229 37,0005,0007,0988.8,+24.4,057,0144,1659217861,1.235 23,0005,0007,0988.9,+24.6,056,0120,1659218161,1.239 49,0005,0007,0988.7,+24.2,058,0117,1659218461,1.216 37,0005,0007,0988.9,+24.0,058,0145,1659218761,1.222 30,0005,0007,0988.4,+24.1,057,0141,1659219061,1.214 49,0005,0007,0988.5,+24.0,057,0129,1659219361,1.205 40,0005,0007,0988.4,+23.9,058,0159,1659219661,1.201 35,0005,0007,0988.4,+24.0,058,0113,1659219961,1.309 40,0006,0008,0988.3,+23.9,058,0113,1659220261,1.351 35,0005,0007,0988.1,+23.6,059,0115,1659220561,1.35 40,0005,0007,0988.2,+23.7,058,0127,1659220861,1.337 35,0005,0007,0988.3,+23.6,058,0134,1659221161,1.337 35,0005,0007,0987.9,+23.9,056,0116,1659221461,1.328 35,0005,0007,0987.8,+23.6,058,0126,1659221761,1.313 35,0006,0008,0987.8,+23.9,056,0140,1659222061,1.317 37,0005,0007,0987.8,+23.9,057,0125,1659222361,1.293 37,0005,0007,0987.6,+23.6,058,0142,1659222661,1.299 42,0005,0007,0987.8,+23.4,058,0130,1659222961,1.285 42,0005,0007,0987.8,+23.5,058,0144,1659223261,1.291 40,0006,0008,0987.6,+23.6,058,0128,1659223561,1.394 40,0005,0007,0987.8,+23.5,059,0134,1659223861,1.438 37,0005,0007,0987.5,+23.5,058,0116,1659224161,1.434 49,0005,0007,0987.7,+23.4,058,0128,1659224461,1.427 40,0005,0007,0987.8,+23.4,059,0123,1659224761,1.432 49,0005,0007,0987.4,+23.2,059,0116,1659225061,1.427 40,0005,0007,0987.5,+23.1,059,0154,1659225361,1.412 54,0005,0007,0987.4,+22.8,061,0127,1659225661,1.407 40,0005,0007,0987.4,+23.0,061,0113,1659225961,1.392 42,0005,0007,0987.1,+23.3,058,0125,1659226261,1.401 35,0005,0007,0987.4,+23.5,057,0135,1659226561,1.385 49,0005,0007,0987.2,+23.5,057,0133,1659226861,1.398 35,0005,0007,0987.4,+23.5,058,0136,1659227161,1.501 35,0005,0007,0987.7,+23.4,058,0128,1659227461,1.543 40,0006,0008,0987.5,+23.3,059,0134,1659227761,1.532 47,0005,0007,0987.3,+23.5,058,0126,1659228061,1.518 40,0006,0008,0987.4,+23.3,059,0124,1659228361,1.508 40,0005,0007,0987.2,+23.2,060,0130,1659228661,1.503 35,0005,0007,0987.0,+23.0,061,0108,1659228961,1.494 47,0005,0007,0987.1,+23.1,060,0127,1659229261,1.522 35,0005,0007,0987.1,+23.0,060,0117,1659229561,1.487 37,0005,0007,0986.8,+23.0,059,0107,1659229861,1.489 49,0006,0008,0986.8,+23.2,059,0137,1659230161,1.478 42,0005,0007,0987.0,+23.0,060,0130,1659230461,1.483 40,0005,0007,0986.7,+22.8,061,0130,1659230761,1.597 42,0005,0007,0986.6,+22.5,063,0146,1659231061,1.622 40,0006,0008,0986.7,+22.2,065,0136,1659231361,1.601 40,0005,0007,0986.9,+22.2,065,0139,1659231661,1.616 37,0005,0007,0986.8,+22.4,065,0127,1659231961,1.611 49,0005,0007,0986.6,+22.5,063,0166,1659232261,1.617 47,0006,0008,0986.6,+22.3,066,0131,1659232561,1.595 42,0005,0007,0986.5,+22.3,067,0126,1659232861,1.593 37,0005,0007,0986.5,+21.9,069,0135,1659233161,1.585 35,0005,0007,0986.7,+21.7,070,0144,1659233461,1.593 37,0005,0007,0986.7,+21.9,069,0143,1659233761,1.574 35,0005,0007,0986.6,+21.7,070,0135,1659234061,1.568 47,0005,0007,0986.6,+21.9,070,0133,1659234361,1.68 49,0005,0007,0986.8,+21.5,073,0126,1659234661,1.716 35,0006,0008,0987.1,+21.5,073,0142,1659234961,1.719 35,0005,0007,0986.9,+20.7,077,0118,1659235261,1.696 40,0005,0007,0986.8,+21.3,074,0118,1659235561,1.693 35,0005,0007,0986.7,+21.4,074,0133,1659235861,1.681 33,0005,0007,0986.8,+21.1,073,0141,1659236161,1.681 35,0005,0007,0986.7,+21.3,074,0150,1659236461,1.665 33,0005,0007,0986.7,+21.2,074,0135,1659236761,1.66 45,0005,0007,0986.8,+21.1,074,0132,1659237061,1.653 35,0005,0007,0987.2,+21.1,073,0138,1659237661,1.642 37,0005,0007,0987.1,+20.9,074,0147,1659237961,1.751 35,0005,0007,0987.2,+21.2,072,0112,1659238261,1.782 47,0005,0007,0987.2,+20.9,073,0106,1659238561,1.775 47,0005,0007,0986.9,+21.0,073,0122,1659238861,1.773 40,0005,0007,0987.4,+20.9,074,0097,1659239161,1.768 49,0005,0007,0987.2,+21.1,073,0130,1659239461,1.758 35,0005,0007,0987.1,+21.2,073,0127,1659240061,1.746 35,0000,0001,0987.2,+21.0,073,0106,1659240361,1.734 35,0005,0007,0987.4,+21.2,073,0122,1659240661,1.735 47,0005,0007,0987.3,+21.1,072,0139,1659240961,1.726 47,0006,0008,0987.2,+21.2,074,0122,1659241261,1.72 35,0006,0008,0987.0,+21.4,072,0144,1659241561,1.84 33,0005,0007,0987.2,+21.4,073,0119,1659241861,1.866 40,0005,0007,0987.6,+21.7,070,0137,1659242161,1.869 37,0005,0007,0987.6,+21.1,075,0129,1659242461,1.885 37,0005,0007,0987.6,+21.4,072,0128,1659242761,1.855 35,0005,0007,0987.5,+21.2,075,0131,1659243061,1.855 35,0006,0008,0987.6,+20.6,078,0131,1659243361,1.843 47,0005,0007,0987.8,+20.8,077,0152,1659243661,1.843 35,0005,0007,0987.7,+20.9,076,0137,1659243961,1.837 35,0005,0007,0987.6,+20.9,075,0113,1659244261,1.822 35,0006,0008,0987.7,+21.1,075,0140,1659244561,1.825 35,0005,0007,0987.7,+20.9,077,0122,1659244861,1.812 35,0005,0007,0987.9,+20.8,079,0131,1659245161,1.915 37,0005,0007,0987.9,+21.2,076,0145,1659245461,1.955 49,0005,0007,0987.8,+21.5,076,0114,1659245761,1.942 49,0006,0008,0987.7,+21.8,074,0137,1659246061,1.955 49,0005,0007,0988.0,+21.7,075,0123,1659246361,1.937 35,0005,0007,0987.8,+21.8,073,0134,1659246661,1.933 35,0005,0007,0987.8,+21.5,075,0130,1659246961,1.927 30,0006,0008,0987.9,+21.7,073,0121,1659247261,1.918 42,0005,0007,0988.1,+22.0,072,0146,1659247561,1.916 49,0005,0007,0988.1,+22.7,068,0124,1659247861,1.917 37,0005,0007,0987.8,+22.9,066,0152,1659248162,2.029 40,0005,0007,0987.6,+23.0,065,0106,1659248461,1.889 45,0005,0007,0987.7,+23.0,065,0125,1659248762,2.018 47,0005,0007,0987.6,+23.6,064,0118,1659249062,2.046 42,0005,0007,0987.9,+23.7,062,0157,1659249362,2.041 35,0005,0007,0987.7,+23.7,064,0133,1659249662,2.037 42,0006,0008,0987.5,+23.8,062,0132,1659249962,2.029 37,0006,0008,0987.9,+23.9,062,0138,1659250262,2.036 37,0005,0007,0987.9,+23.9,063,0120,1659250562,2.017 35,0005,0007,0987.7,+24.2,062,0132,1659250862,2.02 40,0006,0008,0987.5,+23.8,062,0127,1659251162,2.013 37,0005,0007,0987.9,+24.0,063,0133,1659251462,2.003 37,0005,0007,0987.7,+24.2,062,0136,1659251761,1.999 45,0006,0008,0987.7,+24.2,061,0132,1659252061,1.988 40,0005,0007,0987.5,+24.5,061,0154,1659252362,2.12 37,0005,0007,0987.7,+24.4,059,0118,1659252662,2.129 37,0000,0001,0987.5,+24.8,059,0130,1659252962,2.128 40,0006,0008,0987.5,+25.3,058,0124,1659253262,2.115 45,0005,0007,0987.6,+25.2,057,0116,1659253562,2.113 37,0005,0007,0987.7,+25.3,056,0141,1659253862,2.11 35,0005,0007,0987.5,+25.4,055,0120,1659254162,2.103 42,0005,0007,0987.6,+25.5,056,0134,1659254462,2.107 37,0005,0007,0987.4,+25.3,056,0133,1659254762,2.092 37,0005,0007,0987.7,+25.2,055,0134,1659255062,2.091 37,0005,0007,0987.6,+25.2,055,0118,1659255362,2.087 49,0005,0007,0987.3,+25.4,054,0150,1659255662,2.08 37,0005,0007,0987.5,+25.7,055,0131,1659255962,2.201 37,0005,0007,0987.1,+26.3,053,0133,1659256262,2.23 40,0006,0008,0987.3,+25.4,054,0140,1659256562,2.216 42,0006,0008,0987.5,+25.7,054,0128,1659256862,2.208 37,0006,0008,0987.5,+25.3,054,0131,1659257162,2.204 37,0005,0007,0987.4,+25.3,054,0116,1659257462,2.19 37,0005,0007,0986.9,+26.1,053,0166,1659257762,2.185 35,0005,0007,0987.0,+26.9,049,0129,1659258362,2.203 42,0005,0007,0986.7,+27.2,048,0135,1659258662,2.181 40,0005,0007,0986.9,+27.4,048,0109,1659258962,2.191 37,0005,0007,0986.9,+27.7,047,0135,1659259262,2.168 37,0005,0007,0986.9,+28.2,046,0134,1659259562,2.286 40,0005,0007,0986.7,+28.4,045,0150,1659259862,2.326 57,0005,0007,0987.0,+28.2,046,0136,1659260162,2.319 42,0005,0007,0987.0,+27.2,049,0138,1659260462,2.312 52,0006,0008,0987.3,+26.8,049,0136,1659260762,2.301 45,0005,0007,0987.1,+26.5,049,0112,1659261062,2.303 45,0005,0007,0987.0,+27.0,047,0133,1659261364,4.268 57,0005,0007,0986.5,+27.2,046,0137,1659261662,2.287 40,0005,0007,0986.9,+27.0,049,0141,1659261962,2.286 42,0005,0007,0986.8,+26.8,049,0148,1659262262,2.28 40,0000,0001,0987.0,+27.0,049,0124,1659262562,2.278 40,0006,0008,0986.8,+26.9,049,0131,1659262862,2.286 40,0005,0007,0986.7,+26.9,049,0141,1659263162,2.408 40,0005,0007,0986.6,+26.9,049,0115,1659263462,2.414 45,0005,0007,0986.7,+27.2,048,0109,1659263762,2.42 42,0005,0007,0986.4,+27.2,047,0140,1659264062,2.412 42,0005,0007,0986.2,+27.8,046,0124,1659264362,2.4 52,0005,0007,0986.3,+28.2,043,0140,1659264662,2.401 42,0005,0007,0986.1,+28.3,043,0130,1659264962,2.401 40,0005,0007,0986.4,+28.3,042,0133,1659265262,2.395 42,0005,0007,0985.8,+28.0,043,0134,1659265562,2.41 40,0005,0007,0986.0,+28.4,042,0125,1659265862,2.39 40,0005,0007,0985.9,+28.1,043,0138,1659266162,2.398 52,0006,0008,0985.7,+29.2,041,0142,1659266462,2.366 40,0006,0008,0986.0,+29.2,039,0127,1659266762,2.485 42,0005,0007,0985.9,+28.9,039,0117,1659267062,2.528 42,0005,0007,0985.6,+28.7,040,0141,1659267362,2.513 42,0005,0007,0985.8,+28.9,039,0126,1659267662,2.505 42,0005,0007,0986.0,+29.2,040,0127,1659267962,2.501 42,0006,0008,0986.0,+28.9,041,0157,1659268262,2.496 42,0005,0007,0985.5,+28.6,041,0109,1659268862,2.479 40,0005,0007,0985.8,+28.9,041,0134,1659269162,2.526 40,0005,0007,0985.4,+29.2,041,0128,1659269762,2.467 47,0005,0007,0985.2,+29.1,040,0121,1659270062,2.467 54,0005,0007,0985.2,+29.2,040,0130,1659270362,2.579 42,0005,0007,0985.2,+28.5,040,0123,1659270662,2.621 40,0006,0008,0985.0,+29.6,040,0114,1659270962,2.615 42,0005,0007,0985.1,+29.2,040,0149,1659271262,2.64 54,0005,0007,0984.7,+28.3,040,0140,1659271562,2.606 42,0006,0008,0985.0,+29.7,039,0127,1659271862,2.59 42,0005,0007,0984.7,+29.9,037,0125,1659272162,2.59 42,0006,0008,0985.1,+29.6,038,0125,1659272462,2.576 42,0006,0008,0984.9,+29.5,039,0134,1659272762,2.575 42,0005,0007,0985.3,+29.0,040,0132,1659273062,2.568 42,0006,0008,0985.2,+28.9,040,0144,1659273362,2.567 47,0005,0007,0985.0,+28.3,041,0137,1659273662,2.571 42,0005,0007,0985.1,+28.5,041,0133,1659273962,2.932 40,0005,0007,0985.1,+28.6,041,0142,1659274262,2.718 45,0005,0007,0984.9,+28.0,041,0138,1659274562,2.71 42,0006,0008,0984.9,+28.5,040,0137,1659274862,2.683 42,0005,0007,0984.8,+29.1,038,0158,1659275162,2.683 57,0005,0007,0984.9,+29.8,038,0141,1659275462,2.674 42,0005,0007,0984.7,+29.9,037,0140,1659275762,2.673 42,0006,0008,0984.8,+29.8,036,0140,1659276062,2.662 42,0000,0001,0985.2,+29.6,036,0127,1659276362,2.668 54,0005,0007,0984.9,+29.8,035,0137,1659276662,2.66 42,0005,0007,0985.0,+28.8,036,0137,1659276962,2.659 54,0005,0007,0985.0,+28.9,037,0131,1659277262,2.656 42,0005,0007,0984.9,+28.8,037,0131,1659277562,2.769 42,0000,0001,0985.1,+28.7,037,0123,1659277862,2.796 42,0005,0007,0985.3,+28.9,037,0109,1659278162,2.795 42,0005,0007,0985.1,+28.4,038,0149,1659278462,2.797 49,0006,0008,0985.0,+28.8,038,0139,1659278762,2.777 42,0005,0007,0984.9,+29.0,038,0152,1659279062,2.793 59,0005,0007,0985.4,+29.0,038,0143,1659279662,2.773 42,0005,0007,0985.3,+28.9,038,0140,1659279962,2.778 57,0006,0008,0984.8,+28.8,037,0112,1659280262,2.774 42,0005,0007,0985.0,+28.8,037,0130,1659280562,2.768 42,0006,0008,0984.6,+28.9,037,0137,1659280862,2.749 42,0005,0007,0984.8,+28.6,037,0136,1659281162,2.866 42,0005,0007,0985.0,+28.7,036,0129,1659281462,2.896 42,0005,0007,0984.7,+28.6,035,0138,1659281762,2.894 59,0006,0008,0984.9,+28.7,034,0128,1659282362,2.879 45,0005,0007,0985.2,+28.5,034,0155,1659282662,2.875 59,0005,0007,0984.7,+28.3,033,0121,1659282962,2.866 42,0006,0008,0985.1,+28.0,034,0135,1659283262,2.862 33,0005,0007,0985.0,+28.4,034,0124,1659283562,2.86 42,0005,0007,0984.7,+28.3,035,0140,1659283862,2.854 42,0005,0007,0984.8,+28.0,035,0117,1659284162,2.865 42,0005,0007,0984.8,+28.2,034,0141,1659284462,2.843 42,0006,0008,0984.8,+28.1,035,0136,1659284762,2.942 40,0005,0007,0985.0,+28.0,036,0136,1659285062,2.986 35,0005,0007,0985.1,+28.0,035,0130,1659285362,2.974 33,0005,0007,0985.0,+27.8,035,0132,1659285662,2.974 35,0006,0008,0985.2,+27.9,036,0119,1659285962,2.974 40,0005,0007,0985.3,+27.8,036,0135,1659286262,2.969 35,0005,0007,0985.1,+27.6,036,0136,1659286562,2.971 35,0005,0007,0985.2,+27.4,036,0139,1659286862,2.95 47,0005,0007,0985.1,+27.3,037,0130,1659287162,2.956 47,0005,0007,0985.1,+27.3,037,0148,1659287462,2.957 35,0005,0007,0985.2,+27.3,039,0125,1659287762,2.943 35,0005,0007,0985.4,+26.9,039,0120,1659288062,2.937 35,0005,0007,0985.4,+26.6,038,0123,1659288363,3.059 40,0005,0007,0985.5,+26.7,040,0133,1659288663,3.087 40,0005,0007,0985.4,+26.6,040,0113,1659288963,3.087 40,0005,0007,0985.5,+26.2,039,0127,1659289563,3.061 35,0006,0008,0985.9,+26.0,040,0132,1659289863,3.069 37,0005,0007,0985.7,+26.0,040,0130,1659290163,3.054 35,0006,0008,0985.9,+25.6,040,0125,1659290463,3.045 35,0005,0007,0985.9,+25.7,042,0139,1659290763,3.039 45,0005,0007,0985.7,+25.4,043,0121,1659291063,3.032 40,0005,0007,0985.8,+25.3,044,0133,1659291363,3.033 40,0005,0007,0986.0,+25.3,044,0128,1659291663,3.024 40,0005,0007,0985.9,+24.7,044,0131,1659291963,3.131 37,0000,0001,0986.0,+24.6,045,0110,1659292263,3.164 35,0005,0007,0986.2,+24.3,046,0153,1659292563,3.161 35,0006,0008,0986.1,+24.1,047,0127,1659292863,3.155 35,0005,0007,0986.2,+24.1,048,0132,1659293163,3.16 47,0005,0007,0986.1,+23.9,049,0113,1659293463,3.144 35,0005,0007,0986.6,+23.7,049,0141,1659293763,3.137 35,0005,0007,0986.3,+23.4,049,0143,1659294063,3.143 40,0005,0007,0986.5,+23.3,050,0133,1659294363,3.133 47,0006,0008,0986.6,+23.6,049,0130,1659294663,3.124 35,0005,0007,0986.8,+22.6,050,0127,1659294963,3.116 40,0006,0008,0986.8,+21.8,055,0118,1659295263,3.119 40,0006,0008,0986.8,+22.1,054,0114,1659295563,3.214 42,0005,0007,0986.7,+21.6,055,0128,1659295863,3.256 49,0005,0007,0986.8,+21.8,055,0127,1659296163,3.246 47,0005,0007,0986.9,+21.9,054,0128,1659296463,3.256 40,0005,0007,0986.8,+22.4,052,0144,1659296763,3.243 35,0006,0008,0986.9,+22.2,052,0130,1659297363,3.219 35,0005,0007,0986.6,+22.0,052,0137,1659297663,3.213 40,0005,0007,0986.5,+21.7,053,0127,1659297963,3.216 37,0005,0007,0986.5,+21.2,054,0132,1659298263,3.198 35,0005,0007,0986.5,+21.2,056,0132,1659298563,3.19 37,0006,0008,0986.5,+21.3,055,0128,1659298863,3.181 35,0005,0007,0986.6,+21.2,055,0139,1659299163,3.304 47,0005,0007,0986.6,+21.6,054,0132,1659299463,3.329 42,0005,0007,0986.6,+21.2,054,0132,1659299763,3.321 35,0000,0001,0986.6,+21.1,056,0136,1659300063,3.317 37,0005,0007,0986.7,+21.4,055,0124,1659300363,3.321 47,0005,0007,0986.6,+21.7,054,0129,1659300663,3.332 37,0005,0007,0986.7,+20.9,056,0126,1659300963,3.312 35,0005,0007,0986.7,+21.2,055,0151,1659301263,3.302 49,0005,0007,0986.7,+21.2,056,0130,1659301563,3.292 37,0005,0007,0986.8,+21.0,055,0110,1659301863,3.293 35,0005,0007,0986.7,+20.6,057,0127,1659302163,3.29 37,0005,0007,0986.8,+20.6,057,0121,1659302463,3.284 35,0000,0001,0987.1,+20.4,058,0140,1659302763,3.379 42,0005,0007,0986.9,+20.5,059,0130,1659303063,3.411 37,0005,0007,0987.3,+20.1,058,0134,1659303363,3.41 42,0006,0008,0987.1,+20.4,057,0118,1659303663,3.411 37,0005,0007,0987.2,+20.6,056,0146,1659303963,3.413 37,0006,0008,0987.3,+20.4,058,0117,1659304263,3.389 52,0005,0007,0987.3,+20.5,057,0111,1659304563,3.386 42,0005,0007,0987.5,+20.1,057,0140,1659304863,3.382 49,0005,0007,0987.4,+20.0,058,0132,1659305163,3.371 37,0005,0007,0987.3,+20.1,057,0153,1659305463,3.368 49,0005,0007,0987.4,+20.4,057,0127,1659305763,3.373 40,0005,0007,0987.3,+20.0,058,0143,1659306063,3.361 37,0005,0007,0987.4,+20.3,057,0138,1659306363,3.473 37,0000,0001,0987.5,+19.8,058,0123,1659306663,3.502 47,0005,0007,0987.1,+20.1,059,0153,1659306963,3.496 37,0005,0007,0987.2,+19.7,059,0133,1659307263,3.499 47,0005,0007,0987.2,+19.6,059,0139,1659307563,3.487 25,0005,0007,0987.5,+19.2,060,0128,1659308163,3.489 37,0006,0008,0987.1,+19.9,058,0140,1659308463,3.471 37,0005,0007,0987.3,+19.7,060,0111,1659308763,3.466 37,0005,0007,0987.4,+20.5,056,0139,1659309063,3.462 37,0006,0008,0987.0,+19.6,059,0137,1659309363,3.459 37,0005,0007,0987.2,+19.9,057,0131,1659309663,3.446 37,0005,0007,0987.0,+20.0,058,0124,1659309963,3.559 37,0005,0007,0987.3,+20.1,057,0157,1659310263,3.595 47,0005,0007,0987.3,+20.1,057,0131,1659310563,3.58 42,0005,0007,0987.4,+19.5,058,0129,1659310863,3.571 52,0005,0007,0987.2,+20.2,056,0130,1659311463,3.564 47,0005,0007,0987.3,+20.2,055,0129,1659311763,3.566 40,0005,0007,0987.1,+19.3,059,0125,1659312063,3.548 37,0005,0007,0987.2,+19.9,057,0154,1659312363,3.543 37,0005,0007,0987.0,+19.6,058,0152,1659312663,3.543 40,0005,0007,0987.2,+20.1,054,0122,1659312963,3.534 37,0006,0008,0987.4,+20.5,053,0128,1659313263,3.516 37,0006,0008,0987.2,+20.4,054,0111,1659313863,3.654 37,0006,0008,0986.7,+20.3,053,0133,1659314163,3.676 45,0005,0007,0986.9,+20.2,053,0172,1659314463,3.662 49,0005,0007,0986.8,+19.0,057,0135,1659314763,3.68 35,0005,0007,0986.7,+19.3,058,0132,1659315063,3.65 25,0005,0007,0986.6,+19.0,058,0126,1659315663,3.63 42,0005,0007,0986.8,+18.7,059,0143,1659315963,3.625 37,0005,0007,0986.6,+18.5,060,0149,1659316263,3.627 37,0005,0007,0986.6,+18.2,061,0132,1659316563,3.617 52,0006,0008,0986.7,+18.8,060,0122,1659316863,3.617 37,0005,0007,0986.5,+18.5,060,0117,1659317163,3.721 37,0005,0007,0986.9,+18.8,060,0144,1659317463,3.748 37,0006,0008,0986.6,+17.6,063,0121,1659317763,3.758 49,0005,0007,0986.2,+18.5,060,0123,1659318063,3.745 52,0005,0007,0986.4,+18.7,060,0129,1659318363,3.749 35,0005,0007,0986.3,+18.8,059,0130,1659318663,3.755 42,0005,0007,0986.4,+18.6,058,0161,1659318963,3.758 35,0005,0007,0986.5,+19.4,055,0116,1659319263,3.717 35,0005,0007,0986.6,+18.7,056,0143,1659319563,3.718 42,0005,0007,0986.4,+19.3,056,0135,1659320163,3.727 37,0005,0007,0986.2,+18.9,057,0132,1659320463,3.698 37,0006,0008,0986.4,+19.4,056,0116,1659320763,3.799 42,0005,0007,0986.1,+18.4,056,0125,1659321063,3.848 37,0005,0007,0986.2,+18.4,058,0123,1659321363,3.831 37,0005,0007,0986.1,+18.3,059,0142,1659321663,3.84 37,0005,0007,0986.2,+18.8,057,0140,1659321963,3.821 37,0006,0008,0986.2,+18.9,057,0136,1659322263,3.821 37,0005,0007,0986.1,+17.9,059,0132,1659322863,3.812 37,0005,0007,0986.2,+17.2,061,0112,1659323163,3.812 37,0006,0008,0986.0,+17.6,059,0121,1659323463,3.798 54,0005,0007,0985.9,+17.1,062,0136,1659323763,3.787 37,0005,0007,0986.3,+17.4,060,0128,1659324063,3.781 37,0005,0007,0986.2,+16.4,063,0127,1659324363,3.894 37,0005,0007,0986.1,+16.8,062,0111,1659324663,3.914 37,0005,0007,0986.0,+16.8,061,0134,1659324963,3.908 52,0006,0008,0986.1,+17.0,063,0136,1659325263,3.912 42,0005,0007,0986.0,+17.6,061,0141,1659325563,3.897 49,0005,0007,0986.0,+17.0,062,0128,1659325863,3.89 37,0005,0007,0985.8,+17.1,061,0126,1659326163,3.89 37,0006,0008,0986.2,+17.0,063,0126,1659326463,3.876 37,0005,0007,0986.1,+17.3,063,0123,1659326763,3.87 35,0005,0007,0985.9,+17.7,062,0135,1659327063,3.9 42,0005,0007,0986.2,+17.3,063,0107,1659327363,3.861 40,0005,0007,0985.9,+17.0,065,0129,1659327663,3.86 49,0005,0007,0986.0,+17.8,063,0131,1659327963,3.964 37,0006,0008,0985.8,+17.9,061,0146,1659328263,3.996 42,0005,0007,0986.0,+18.0,061,0139,1659328563,3.993 37,0005,0007,0986.0,+17.2,064,0135,1659328863,3.988 37,0005,0007,0986.1,+17.8,063,0124,1659329163,3.987 42,0005,0007,0985.7,+18.3,059,0152,1659329463,3.976 47,0006,0008,0986.1,+19.5,048,0147,1659329763,3.972 40,0005,0007,0986.1,+20.2,045,0145,1659330063,3.961 37,0005,0007,0985.8,+20.8,044,0119,1659330363,3.954 40,0005,0007,0985.7,+21.4,040,0130,1659330663,3.957 35,0005,0007,0985.5,+21.5,041,0144,1659330963,3.942 37,0005,0007,0985.9,+21.7,040,0120,1659331263,3.945 37,0005,0007,0985.3,+22.1,040,0133,1659331564,4.06 42,0005,0007,0985.5,+21.9,040,0137,1659331864,4.092 40,0005,0007,0985.7,+22.1,039,0142,1659332464,4.076 37,0006,0008,0985.7,+22.4,040,0110,1659332764,4.07 37,0005,0007,0985.4,+22.7,039,0138,1659333064,4.063 42,0005,0007,0985.8,+22.9,039,0133,1659333364,4.066 37,0006,0008,0985.5,+23.0,037,0119,1659333664,4.054 54,0005,0007,0985.6,+23.3,037,0118,1659333964,4.057 47,0005,0007,0985.4,+23.3,036,0122,1659334264,4.033 42,0005,0007,0985.6,+23.5,036,0127,1659334564,4.028 30,0005,0007,0985.7,+23.6,035,0133,1659334864,4.018 42,0005,0007,0985.8,+23.7,035,0117,1659335164,4.135 40,0005,0007,0985.4,+23.9,035,0135,1659335464,4.173 37,0005,0007,0985.6,+24.0,034,0132,1659335764,4.17 52,0006,0008,0985.8,+24.1,034,0117,1659336064,4.157 54,0006,0008,0985.5,+24.2,034,0144,1659336364,4.146 33,0005,0007,0985.6,+24.0,032,0128,1659336664,4.154 40,0005,0007,0985.5,+24.2,033,0141,1659336964,4.143 40,0005,0007,0985.5,+24.4,033,0115,1659337264,4.136 54,0006,0008,0985.3,+24.6,033,0136,1659337564,4.142 42,0005,0007,0985.3,+24.6,033,0112,1659337864,4.143 52,0005,0007,0985.2,+24.5,033,0117,1659338164,4.126 37,0005,0007,0985.3,+24.6,032,0134,1659338464,4.117 40,0005,0007,0985.4,+25.0,032,0140,1659338764,4.233 42,0005,0007,0985.5,+25.1,032,0140,1659339064,4.258 49,0005,0007,0985.4,+25.1,032,0133,1659339364,4.262 47,0005,0007,0985.2,+25.2,032,0136,1659339664,4.258 35,0005,0007,0985.4,+25.4,032,0119,1659339964,4.249 47,0005,0007,0985.2,+25.3,032,0122,1659340264,4.246 52,0005,0007,0985.3,+25.6,032,0144,1659340564,4.241 35,0006,0008,0985.0,+25.1,032,0135,1659340864,4.241 42,0005,0007,0985.1,+25.7,032,0145,1659341164,4.221 35,0006,0008,0985.3,+25.9,031,0137,1659341464,4.215 35,0005,0007,0985.5,+25.9,031,0118,1659341764,4.223 37,0005,0007,0985.3,+26.0,031,0129,1659342064,4.215 45,0005,0007,0985.2,+25.9,031,0128,1659342364,4.335 40,0005,0007,0985.2,+26.1,031,0121,1659342664,4.368 40,0005,0007,0985.1,+26.0,030,0114,1659342964,4.355 25,0005,0007,0985.0,+26.5,031,0144,1659343264,4.344 35,0005,0007,0985.1,+26.8,031,0133,1659343564,4.336 35,0005,0007,0985.2,+26.9,031,0136,1659343864,4.33 40,0005,0007,0985.1,+26.6,030,0119,1659344164,4.324 35,0005,0007,0985.2,+26.5,031,0113,1659344464,4.32 35,0005,0007,0985.3,+26.6,031,0131,1659344764,4.319 35,0005,0007,0985.1,+27.1,031,0118,1659345064,4.315 35,0005,0007,0985.2,+26.6,031,0128,1659345364,4.306 49,0005,0007,0985.3,+26.4,031,0127,1659345664,4.302 49,0005,0007,0985.2,+26.6,031,0116,1659345964,4.412 37,0005,0007,0985.2,+26.8,031,0131,1659346264,4.459 37,0005,0007,0985.1,+26.8,031,0125,1659346564,4.442 42,0005,0007,0984.9,+27.5,031,0133,1659346864,4.442 35,0005,0007,0985.1,+27.7,030,0129,1659347164,4.43 52,0005,0007,0984.9,+27.9,030,0137,1659347464,4.42 40,0005,0007,0985.1,+26.9,030,0132,1659347764,4.43 37,0005,0007,0985.1,+27.6,030,0131,1659348064,4.41 47,0006,0008,0985.0,+27.6,030,0121,1659348364,4.416 45,0006,0008,0984.9,+27.6,030,0135,1659348664,4.403 45,0005,0007,0985.2,+27.8,030,0113,1659348964,4.396 49,0005,0007,0985.1,+27.3,030,0119,1659349264,4.388 35,0005,0007,0985.2,+27.8,030,0139,1659349564,4.494 47,0006,0008,0985.1,+27.4,031,0142,1659349864,4.541 35,0005,0007,0985.0,+27.2,031,0124,1659350164,4.525 35,0005,0007,0985.0,+27.6,030,0145,1659350464,4.522 35,0005,0007,0985.3,+27.0,031,0146,1659350764,4.525 37,0006,0008,0985.0,+27.2,030,0152,1659351064,4.51 42,0005,0007,0985.1,+26.5,031,0132,1659351364,4.513 49,0005,0007,0985.0,+27.3,031,0125,1659351664,4.501 35,0005,0007,0985.0,+27.2,031,0139,1659351964,4.5 33,0005,0007,0984.9,+27.0,031,0120,1659352264,4.503 35,0005,0007,0985.1,+27.7,030,0131,1659352564,4.488 37,0005,0007,0985.6,+27.0,031,0144,1659352864,4.472 47,0006,0008,0985.1,+28.1,030,0138,1659353164,4.583 37,0005,0007,0985.0,+27.4,031,0132,1659353464,4.634 37,0005,0007,0985.1,+27.2,031,0125,1659353764,4.618 40,0005,0007,0984.8,+26.8,031,0131,1659354064,4.631 49,0005,0007,0984.8,+27.9,029,0140,1659354364,4.614 42,0005,0007,0984.7,+28.3,029,0118,1659354664,4.596 49,0005,0007,0985.1,+27.6,029,0107,1659354964,4.606 35,0005,0007,0985.0,+28.0,029,0122,1659355264,4.595 35,0005,0007,0984.9,+27.7,029,0123,1659355564,4.6 35,0005,0007,0984.8,+27.8,030,0112,1659355864,4.592 35,0005,0007,0984.6,+27.8,030,0131,1659356464,4.583 52,0005,0007,0984.4,+28.1,029,0156,1659356764,4.697 42,0005,0007,0984.5,+28.7,029,0150,1659357064,4.733 42,0005,0007,0984.7,+28.6,029,0118,1659357364,4.717 37,0005,0007,0984.4,+28.1,029,0139,1659357664,4.711 42,0006,0008,0984.6,+28.3,029,0136,1659357964,4.705 42,0005,0007,0984.4,+28.5,029,0136,1659358264,4.699 35,0005,0007,0984.5,+27.3,030,0121,1659358564,4.702 37,0005,0007,0984.5,+27.2,031,0140,1659358864,4.702 47,0005,0007,0984.5,+28.2,030,0111,1659359164,4.693 37,0006,0008,0984.4,+28.4,028,0136,1659359464,4.669 49,0005,0007,0984.3,+28.3,029,0129,1659359764,4.672 33,0005,0007,0984.4,+28.3,030,0131,1659360064,4.658 37,0005,0007,0984.5,+29.0,028,0142,1659360664,4.805 47,0005,0007,0984.4,+29.1,028,0121,1659360965,5.375 57,0005,0007,0984.5,+29.3,027,0137,1659361264,4.793 42,0006,0008,0984.4,+29.3,027,0137,1659362164,4.784 35,0005,0007,0984.4,+29.1,026,0118,1659362464,4.784 40,0005,0007,0984.3,+28.5,027,0124,1659362764,4.776 40,0005,0007,0984.3,+28.5,027,0141,1659363064,4.77 40,0005,0007,0984.3,+28.6,026,0124,1659363364,4.766 37,0005,0007,0984.2,+28.8,026,0123,1659363664,4.761 40,0006,0008,0984.1,+29.4,026,0121,1659363964,4.874 49,0005,0007,0984.2,+29.6,025,0129,1659364264,4.905 52,0005,0007,0984.1,+29.2,026,0138,1659364564,4.911 47,0005,0007,0984.6,+28.6,027,0121,1659364864,4.906 47,0005,0007,0984.5,+28.8,026,0118,1659365164,4.9 45,0005,0007,0984.3,+28.9,026,0149,1659365464,4.894 37,0006,0008,0984.2,+28.5,027,0162,1659365764,4.882 35,0005,0007,0984.5,+28.9,027,0132,1659366064,4.881 47,0005,0007,0984.2,+28.9,025,0129,1659366364,4.88 52,0005,0007,0984.6,+29.1,026,0142,1659366664,4.873 47,0005,0007,0984.6,+29.1,026,0124,1659366964,4.867 35,0005,0007,0984.3,+29.2,026,0157,1659367264,4.873 35,0005,0007,0984.3,+29.5,027,0121,1659367564,4.98 37,0005,0007,0984.0,+28.8,026,0136,1659367865,5.019 35,0005,0007,0984.4,+29.0,027,0127,1659368464,4.995 40,0005,0007,0984.3,+28.4,027,0128,1659368764,4.997 52,0005,0007,0984.5,+28.2,027,0107,1659369064,4.979 35,0005,0007,0984.8,+27.9,027,0123,1659369364,4.977 35,0005,0007,0984.4,+27.7,027,0134,1659369664,4.981 35,0005,0007,0984.5,+27.7,027,0128,1659369965,5.078 42,0005,0007,0984.7,+27.6,028,0119,1659370264,4.968 35,0005,0007,0984.8,+27.5,029,0126,1659370564,4.957 42,0005,0007,0984.7,+27.3,029,0140,1659370865,5.082 35,0005,0007,0984.7,+27.4,029,0140,1659371165,5.069 49,0005,0007,0984.6,+27.3,030,0157,1659371465,5.107 35,0005,0007,0984.9,+27.2,031,0134,1659371765,5.1 47,0006,0008,0984.8,+27.2,031,0125,1659372065,5.089 40,0005,0007,0984.7,+27.1,031,0144,1659372365,5.079 40,0006,0008,0985.0,+27.2,031,0141,1659372665,5.072 35,0005,0007,0984.6,+27.0,031,0124,1659372965,5.072 35,0005,0007,0984.8,+27.0,032,0119,1659373265,5.074 35,0005,0007,0985.0,+26.9,031,0143,1659373565,5.057 37,0005,0007,0985.0,+26.7,032,0140,1659373865,5.051 35,0005,0007,0984.9,+26.6,033,0134,1659374165,5.045 40,0005,0007,0985.1,+26.5,034,0145,1659374465,5.045 42,0005,0007,0985.1,+26.4,033,0153,1659374765,5.154 37,0005,0007,0985.0,+26.4,034,0130,1659375065,5.191 37,0005,0007,0984.9,+26.4,033,0138,1659375365,5.177 37,0005,0007,0984.8,+26.4,035,0122,1659375665,5.17 37,0005,0007,0985.0,+26.2,034,0129,1659375965,5.17 37,0005,0007,0985.2,+25.8,035,0142,1659376265,5.154 42,0006,0008,0985.3,+25.8,035,0132,1659376565,5.153 37,0005,0007,0985.1,+25.7,036,0146,1659376865,5.155 37,0005,0007,0985.2,+25.7,037,0116,1659377165,5.148 37,0006,0008,0985.5,+25.6,038,0136,1659377465,5.144 28,0005,0007,0985.3,+25.4,037,0145,1659377765,5.132 40,0005,0007,0985.5,+25.6,036,0131,1659378365,5.242 35,0005,0007,0985.5,+25.5,037,0131,1659378665,5.271 35,0005,0007,0985.7,+25.3,039,0133,1659378965,5.266 35,0006,0008,0986.0,+24.8,039,0117,1659379565,5.251 37,0005,0007,0986.0,+24.9,040,0133,1659379865,5.246 35,0005,0007,0985.9,+24.7,039,0144,1659380165,5.241 37,0005,0007,0986.0,+24.5,039,0138,1659380465,5.244 37,0005,0007,0986.1,+24.6,040,0161,1659380765,5.231 37,0005,0007,0986.3,+24.4,041,0150,1659381365,5.223 40,0005,0007,0986.3,+24.4,042,0143,1659381665,5.222 42,0005,0007,0986.5,+24.4,041,0123,1659381965,5.329 40,0005,0007,0986.2,+24.1,042,0137,1659382565,5.366 37,0005,0007,0986.1,+23.5,044,0124,1659382865,5.35 37,0005,0007,0986.3,+23.3,044,0123,1659383165,5.349 52,0005,0007,0986.3,+23.8,043,0132,1659383465,5.345 49,0005,0007,0986.4,+23.8,043,0147,1659383765,5.327 37,0005,0007,0986.3,+24.2,042,0137,1659384065,5.33 37,0005,0007,0986.5,+24.2,042,0117,1659384365,5.333 37,0005,0007,0986.3,+23.8,044,0138,1659384665,5.333 40,0005,0007,0986.3,+23.8,043,0119,1659384965,5.318 42,0005,0007,0986.4,+24.1,042,0143,1659385265,5.295 35,0005,0007,0986.5,+24.2,042,0124,1659385565,5.418 40,0005,0007,0986.2,+24.3,041,0118,1659385865,5.46 35,0005,0007,0986.6,+24.4,041,0125,1659386165,5.444 35,0005,0007,0986.4,+24.5,041,0135,1659386465,5.435 35,0005,0007,0986.5,+24.4,041,0128,1659386765,5.421 35,0005,0007,0986.5,+24.4,042,0140,1659387065,5.414 35,0005,0007,0986.6,+24.5,041,0139,1659387365,5.415 35,0005,0007,0986.4,+24.4,041,0122,1659387665,5.417 47,0005,0007,0986.5,+24.3,041,0150,1659387965,5.407 40,0005,0007,0986.6,+24.4,041,0154,1659388265,5.405 35,0005,0007,0986.6,+24.3,041,0146,1659388565,5.389 49,0005,0007,0986.7,+24.3,041,0106,1659388865,5.397 40,0005,0007,0986.6,+24.4,041,0126,1659389165,5.505 40,0006,0008,0986.8,+24.3,041,0129,1659389465,5.536 37,0005,0007,0986.6,+24.4,041,0130,1659389765,5.529 37,0005,0007,0986.6,+24.3,041,0155,1659390065,5.525 49,0005,0007,0987.0,+24.2,042,0126,1659390365,5.526 37,0006,0008,0987.1,+24.2,042,0118,1659390665,5.523 37,0005,0007,0986.8,+24.1,042,0136,1659390965,5.51 40,0005,0007,0986.7,+24.0,042,0141,1659391265,5.505 40,0005,0007,0986.7,+24.1,042,0119,1659391565,5.493 37,0006,0008,0986.7,+24.1,043,0130,1659391865,5.491 49,0005,0007,0986.9,+24.0,043,0137,1659392165,5.488 37,0005,0007,0986.8,+23.9,043,0146,1659392465,5.476 49,0006,0008,0986.8,+23.9,043,0139,1659392765,5.597 40,0005,0007,0986.7,+23.9,043,0141,1659393065,5.632 37,0005,0007,0986.9,+23.8,043,0126,1659393365,5.618 37,0006,0008,0986.7,+23.7,043,0137,1659393665,5.611 37,0005,0007,0986.7,+23.6,044,0128,1659393965,5.602 33,0006,0008,0986.8,+23.3,044,0147,1659394265,5.588 37,0006,0008,0986.8,+23.3,044,0124,1659394565,5.589 35,0005,0007,0986.6,+23.2,044,0135,1659394865,5.589 37,0005,0007,0986.7,+22.9,045,0130,1659395165,5.587 37,0005,0007,0986.7,+22.7,046,0114,1659395465,5.58 52,0005,0007,0986.5,+22.5,046,0132,1659395765,5.57 35,0005,0007,0986.6,+22.4,047,0150,1659396065,5.563 35,0005,0007,0986.6,+22.4,047,0118,1659396365,5.682 37,0005,0007,0986.6,+22.5,046,0135,1659396665,5.713 40,0006,0008,0986.6,+22.3,047,0147,1659396965,5.729 52,0005,0007,0986.5,+22.4,047,0127,1659397265,5.694 37,0005,0007,0986.9,+22.2,047,0115,1659397565,5.694 37,0005,0007,0986.6,+22.3,047,0136,1659397865,5.692 23,0005,0007,0986.6,+22.0,048,0110,1659398165,5.68 37,0005,0007,0986.7,+21.6,049,0125,1659398465,5.678 37,0005,0007,0986.8,+20.6,053,0136,1659398765,5.672 37,0005,0007,0986.8,+21.3,051,0134,1659399065,5.662 37,0006,0008,0986.6,+21.4,051,0162,1659399365,5.648 49,0005,0007,0986.8,+20.8,052,0140,1659399665,5.638 37,0005,0007,0986.8,+21.2,050,0125,1659399965,5.743 49,0006,0008,0986.8,+20.7,051,0149,1659400265,5.78 49,0006,0008,0986.8,+21.1,050,0132,1659400565,5.779 37,0005,0007,0987.1,+20.1,053,0167,1659400865,5.765 37,0006,0008,0986.7,+20.4,053,0133,1659401465,5.749 42,0006,0008,0986.8,+19.8,056,0141,1659401765,5.748 37,0005,0007,0986.8,+19.9,056,0137,1659402065,5.741 37,0000,0001,0986.7,+19.9,055,0122,1659402365,5.728 37,0006,0008,0986.6,+20.0,055,0116,1659402665,5.725 37,0005,0007,0986.9,+19.6,056,0127,1659402965,5.72 37,0005,0007,0986.9,+19.2,057,0141,1659403265,5.717 37,0006,0008,0986.8,+19.8,056,0150,1659403565,5.826 40,0005,0007,0987.1,+19.7,056,0141,1659403865,5.855 54,0006,0008,0986.6,+19.8,055,0156,1659404165,5.868 49,0005,0007,0986.7,+19.9,056,0136,1659404465,5.87 42,0006,0008,0986.9,+20.0,055,0139,1659404765,5.846 42,0005,0007,0986.8,+19.5,057,0130,1659405065,5.834 40,0006,0008,0986.6,+19.4,057,0119,1659405365,5.834 45,0006,0008,0986.8,+19.5,057,0119,1659405665,5.819 37,0005,0007,0986.7,+19.4,057,0138,1659405965,5.816 37,0005,0007,0986.9,+19.3,057,0125,1659406565,5.803 37,0005,0007,0986.6,+19.5,056,0137,1659406865,5.793 37,0006,0008,0986.7,+19.0,057,0131,1659407165,5.917 49,0005,0007,0986.8,+18.9,058,0105,1659407465,5.95 37,0005,0007,0986.8,+18.9,058,0117,1659407765,5.946 37,0005,0007,0986.7,+18.6,059,0143,1659408066,6.029 37,0005,0007,0986.8,+18.9,059,0128,1659408365,5.941 40,0005,0007,0986.8,+18.8,059,0137,1659408665,5.929 37,0005,0007,0986.7,+18.9,058,0128,1659408965,5.921 49,0005,0007,0986.6,+18.3,061,0157,1659409265,5.913 45,0005,0007,0987.1,+18.5,059,0122,1659409565,5.909 37,0005,0007,0987.1,+18.2,061,0123,1659409865,5.9 37,0005,0007,0986.8,+18.4,060,0131,1659410165,5.896 52,0005,0007,0987.1,+18.7,059,0123,1659410465,5.881 52,0005,0007,0987.5,+18.6,059,0127,1659410766,6.005 54,0005,0007,0987.1,+18.4,060,0119,1659411066,6.033 37,0006,0008,0987.6,+17.7,063,0130,1659411366,6.014 40,0005,0007,0987.4,+17.4,064,0118,1659411666,6.02 40,0005,0007,0987.6,+17.9,062,0122,1659411966,6.014 45,0006,0008,0987.7,+18.0,062,0115,1659412266,6.013 40,0005,0007,0987.7,+17.7,063,0129,1659412566,6.008 40,0005,0007,0987.8,+18.1,062,0129,1659412865,5.995 52,0005,0007,0987.7,+17.7,064,0130,1659413165,5.996 40,0005,0007,0987.4,+18.4,061,0114,1659413465,5.987 42,0005,0007,0987.6,+18.7,061,0132,1659413765,5.985 37,0000,0001,0987.6,+18.8,061,0133,1659414065,5.984 49,0005,0007,0987.9,+18.5,063,0142,1659414366,6.084 40,0005,0007,0987.8,+18.0,066,0120,1659414666,6.121 40,0005,0007,0987.5,+18.2,065,0135,1659414966,6.117 49,0005,0007,0987.8,+18.2,065,0146,1659415266,6.106 45,0005,0007,0987.7,+18.6,063,0108,1659415566,6.093 40,0005,0007,0987.8,+18.4,064,0128,1659415866,6.095 37,0005,0007,0987.9,+19.0,062,0129,1659416166,6.095 37,0005,0007,0988.0,+19.0,063,0107,1659416466,6.089 49,0005,0007,0988.0,+19.4,061,0139,1659416766,6.077 40,0006,0008,0988.0,+19.4,062,0143,1659417066,6.073 40,0005,0007,0987.6,+19.9,061,0151,1659417366,6.057 40,0006,0008,0988.1,+19.7,060,0120,1659417666,6.049 54,0005,0007,0987.9,+19.9,059,0125,1659417966,6.171 37,0006,0008,0987.9,+20.4,059,0129,1659418266,6.21 37,0005,0007,0987.9,+21.0,055,0109,1659418566,6.2 45,0005,0007,0988.1,+21.3,055,0131,1659418866,6.193 45,0005,0007,0988.1,+21.6,053,0120,1659419166,6.194 52,0005,0007,0987.8,+22.1,051,0140,1659419466,6.177 42,0005,0007,0987.7,+22.6,050,0127,1659419766,6.177 45,0005,0007,0987.9,+22.7,049,0120,1659420066,6.182 42,0005,0007,0987.6,+23.0,049,0132,1659420366,6.172 37,0005,0007,0987.8,+23.0,048,0141,1659420666,6.161 47,0005,0007,0988.1,+23.1,048,0127,1659420966,6.158 47,0005,0007,0987.8,+23.4,047,0114,1659421266,6.139 35,0005,0007,0987.9,+23.5,047,0117,1659421566,6.25 35,0005,0007,0987.9,+24.0,046,0131,1659421866,6.301 47,0005,0007,0987.8,+24.1,045,0119,1659422166,6.291 47,0005,0007,0987.7,+24.2,044,0130,1659422466,6.28 40,0005,0007,0987.7,+24.5,044,0131,1659422766,6.284 35,0005,0007,0987.7,+24.8,044,0130,1659423066,6.275 47,0006,0008,0987.7,+25.0,043,0140,1659423366,6.273 35,0005,0007,0987.9,+25.4,042,0144,1659423666,6.273 47,0005,0007,0987.8,+25.5,041,0129,1659423966,6.263 40,0005,0007,0987.7,+25.7,041,0111,1659424266,6.258 40,0005,0007,0987.6,+25.9,040,0114,1659424866,6.247 35,0005,0007,0988.0,+25.9,041,0138,1659425166,6.355 40,0005,0007,0987.8,+25.5,041,0121,1659425466,6.392 37,0005,0007,0987.9,+25.9,041,0128,1659425766,6.384 49,0005,0007,0987.9,+25.7,041,0129,1659426066,6.38 52,0006,0008,0987.8,+25.4,041,0124,1659426366,6.376 40,0005,0007,0987.6,+26.2,040,0118,1659426666,6.376 35,0006,0008,0987.8,+26.3,040,0145,1659426966,6.37 47,0006,0008,0987.6,+26.0,040,0121,1659427266,6.361 42,0005,0007,0987.6,+26.7,040,0128,1659427566,6.353 37,0006,0008,0987.5,+26.9,039,0128,1659427866,6.355 35,0005,0007,0987.6,+27.1,039,0137,1659428166,6.359 35,0005,0007,0987.8,+26.1,040,0145,1659428466,6.34 35,0005,0007,0987.6,+26.5,039,0135,1659428766,6.457 42,0005,0007,0987.7,+27.0,038,0125,1659429066,6.486 35,0005,0007,0987.7,+26.0,039,0126,1659429366,6.485 40,0005,0007,0987.5,+26.5,039,0127,1659429666,6.473 35,0005,0007,0987.6,+26.3,039,0141,1659429966,6.474 35,0005,0007,0987.7,+27.3,038,0129,1659430266,6.472 47,0005,0007,0987.5,+28.0,036,0137,1659430566,6.461 35,0006,0008,0988.0,+27.1,038,0147,1659430866,6.457 35,0005,0007,0988.0,+26.3,039,0130,1659431166,6.439 47,0005,0007,0987.7,+26.1,040,0134,1659431466,6.441 40,0006,0008,0987.8,+26.2,039,0163,1659431766,6.428 35,0006,0008,0987.6,+26.7,038,0138,1659432066,6.426 40,0005,0007,0987.6,+26.7,038,0112,1659432366,6.54 35,0005,0007,0987.6,+26.3,039,0133,1659432666,6.582 42,0005,0007,0987.5,+26.5,040,0120,1659432966,6.563 52,0005,0007,0987.7,+26.6,039,0127,1659433266,6.562 35,0006,0008,0987.5,+26.5,038,0129,1659433566,6.548 42,0005,0007,0987.2,+26.7,038,0125,1659433866,6.545 35,0005,0007,0987.2,+27.4,037,0117,1659434166,6.54 40,0005,0007,0987.3,+27.4,036,0127,1659434466,6.541 37,0005,0007,0987.1,+27.7,036,0127,1659434766,6.534 49,0005,0007,0987.7,+27.2,037,0119,1659435066,6.529 40,0005,0007,0987.1,+27.8,035,0123,1659435366,6.53 35,0006,0008,0987.3,+27.8,035,0139,1659435666,6.517 37,0005,0007,0987.3,+27.2,036,0125,1659435966,6.625 35,0006,0008,0987.4,+27.2,036,0137,1659436266,6.665 42,0005,0007,0987.5,+27.1,036,0143,1659436566,6.663 40,0005,0007,0987.6,+27.2,034,0128,1659436866,6.646 40,0005,0007,0987.2,+28.3,034,0147,1659437166,6.659 40,0005,0007,0987.5,+27.3,034,0118,1659437466,6.649 35,0005,0007,0987.2,+27.1,035,0149,1659437766,6.651 35,0005,0007,0987.1,+27.9,034,0127,1659438066,6.648 35,0005,0007,0987.0,+28.2,034,0141,1659438366,6.624 35,0005,0007,0987.4,+27.6,034,0115,1659438666,6.62 40,0005,0007,0987.1,+27.5,034,0114,1659438966,6.617 35,0006,0008,0987.0,+27.8,034,0122,1659439266,6.61 40,0005,0007,0987.0,+28.2,033,0131,1659439566,6.737 35,0005,0007,0987.1,+28.8,031,0123,1659439866,6.761 52,0005,0007,0987.0,+28.4,032,0118,1659440166,6.751 45,0005,0007,0987.0,+27.8,033,0135,1659440766,6.737 37,0005,0007,0987.0,+28.1,033,0113,1659441066,6.735 40,0006,0008,0987.0,+28.3,033,0131,1659441366,6.721 40,0005,0007,0987.1,+28.6,033,0129,1659441666,6.721 42,0005,0007,0986.8,+29.1,032,0137,1659441966,6.707 37,0005,0007,0986.6,+29.4,030,0147,1659442266,6.724 49,0005,0007,0986.9,+29.3,030,0125,1659442566,6.709 40,0005,0007,0987.1,+28.3,033,0139,1659442866,6.718 37,0005,0007,0986.9,+28.0,033,0130,1659443166,6.815 37,0000,0001,0986.9,+28.1,033,0115,1659443466,6.852 37,0005,0007,0986.9,+28.2,033,0124,1659443766,6.845 37,0005,0007,0986.8,+28.4,032,0141,1659444066,6.838 40,0005,0007,0987.2,+28.3,032,0126,1659444366,6.844 45,0005,0007,0986.7,+28.5,032,0118,1659444666,6.837 37,0005,0007,0987.1,+28.3,032,0125,1659444966,6.827 37,0005,0007,0987.2,+28.2,033,0122,1659445266,6.816 37,0005,0007,0987.2,+28.3,033,0153,1659445566,6.802 40,0005,0007,0986.9,+28.1,033,0117,1659445866,6.81 52,0006,0008,0986.8,+28.2,032,0135,1659446166,6.796 37,0006,0008,0986.9,+28.5,033,0145,1659446466,6.793 42,0005,0007,0987.0,+28.4,032,0133,1659446766,6.915 49,0006,0008,0987.2,+28.3,032,0125,1659447066,6.941 37,0005,0007,0987.1,+28.1,034,0112,1659447666,6.938 37,0005,0007,0987.0,+28.0,033,0116,1659447966,6.927 40,0005,0007,0987.1,+28.1,034,0116,1659448266,6.919 40,0006,0008,0987.1,+28.1,034,0119,1659448566,6.917 37,0005,0007,0987.2,+28.1,034,0111,1659448866,6.92 40,0005,0007,0987.0,+28.2,035,0131,1659449166,6.912 42,0005,0007,0986.8,+28.5,033,0149,1659449466,6.895 37,0005,0007,0986.8,+28.8,032,0117,1659449766,6.901 35,0006,0008,0986.9,+29.3,031,0100,1659450066,6.889 37,0005,0007,0986.8,+29.3,030,0135,1659450367,7.006 37,0005,0007,0986.8,+29.3,029,0141,1659450667,7.034 37,0005,0007,0986.9,+29.7,029,0132,1659450967,7.04 40,0005,0007,0986.7,+29.5,029,0133,1659451267,7.034 40,0005,0007,0986.7,+29.3,030,0125,1659451567,7.029 37,0005,0007,0987.0,+29.1,030,0135,1659451867,7.026 40,0005,0007,0987.2,+28.7,030,0112,1659452167,7.014 49,0005,0007,0987.0,+28.5,031,0142,1659452467,7.009 40,0006,0008,0987.0,+28.4,032,0140,1659452767,7.002 37,0005,0007,0986.9,+28.2,032,0128,1659453066,6.993 45,0005,0007,0987.1,+28.3,032,0120,1659453366,6.996 37,0005,0007,0987.1,+28.3,032,0125,1659453666,6.989 42,0005,0007,0987.0,+28.3,033,0132,1659453967,7.11 37,0005,0007,0987.2,+28.3,033,0115,1659454267,7.138 37,0005,0007,0987.2,+28.3,032,0121,1659454567,7.132 25,0005,0007,0987.0,+28.2,033,0123,1659454867,7.139 35,0006,0008,0987.0,+28.2,033,0131,1659455167,7.106 54,0005,0007,0986.9,+28.2,032,0149,1659455467,7.115 40,0005,0007,0987.1,+28.2,033,0129,1659455767,7.119 40,0005,0007,0987.1,+28.1,034,0157,1659456067,7.097 49,0005,0007,0987.2,+28.1,034,0124,1659456367,7.089 54,0005,0007,0987.2,+27.9,035,0126,1659456667,7.095 52,0006,0008,0987.5,+28.0,035,0120,1659456967,7.078 40,0005,0007,0987.5,+28.0,036,0138,1659457267,7.074 37,0006,0008,0987.4,+28.1,033,0117,1659457567,7.184 49,0005,0007,0987.5,+28.0,034,0131,1659457867,7.217 40,0006,0008,0987.3,+28.1,036,0137,1659458767,7.194 40,0005,0007,0987.3,+27.6,038,0105,1659459067,7.198 37,0005,0007,0987.5,+27.4,037,0162,1659459367,7.186 37,0005,0007,0987.7,+27.5,037,0148,1659459667,7.194 40,0005,0007,0987.8,+27.5,036,0149,1659459967,7.164 40,0005,0007,0987.6,+27.2,037,0123,1659460567,7.178 57,0000,0001,0987.7,+27.0,038,0129,1659460867,7.161 40,0005,0007,0987.7,+27.0,038,0123,1659461167,7.286 40,0005,0007,0988.0,+26.6,038,0104,1659461467,7.321 40,0005,0007,0987.8,+26.5,039,0134,1659461767,7.291 40,0005,0007,0988.0,+26.3,040,0145,1659462067,7.293 52,0006,0008,0988.0,+26.1,041,0123,1659462367,7.274 40,0005,0007,0987.9,+25.9,041,0130,1659462667,7.282 40,0005,0007,0988.0,+25.5,043,0133,1659462967,7.287 40,0005,0007,0988.1,+25.2,044,0129,1659463567,7.269 40,0005,0007,0988.1,+25.2,044,0126,1659463867,7.259 45,0005,0007,0988.4,+24.8,045,0120,1659464167,7.268 40,0005,0007,0988.3,+24.9,045,0117,1659464467,7.262 47,0006,0008,0988.6,+24.7,046,0125,1659464767,7.364 40,0005,0007,0988.5,+24.0,048,0127,1659465367,7.389 45,0006,0008,0988.6,+23.3,050,0149,1659465967,7.372 40,0005,0007,0988.6,+23.3,050,0141,1659466267,7.369 45,0005,0007,0988.8,+22.6,052,0142,1659466567,7.357 40,0005,0007,0988.7,+23.0,050,0133,1659466867,7.359 57,0006,0008,0988.8,+22.4,053,0133,1659467167,7.339 40,0005,0007,0988.7,+23.0,051,0124,1659468067,7.338 40,0005,0007,0988.9,+22.7,051,0131,1659468367,7.455 42,0005,0007,0988.9,+22.7,052,0135,1659468667,7.479 40,0005,0007,0989.1,+21.8,054,0122,1659468967,7.469 54,0005,0007,0989.2,+21.4,056,0127,1659469267,7.463 37,0005,0007,0989.2,+21.9,054,0115,1659469867,7.439 37,0005,0007,0989.0,+21.8,054,0129,1659470467,7.431 37,0006,0008,0988.9,+21.5,055,0130,1659470767,7.425 54,0005,0007,0989.1,+21.6,055,0096,1659471067,7.429 49,0005,0007,0988.9,+21.2,057,0142,1659471367,7.428 37,0005,0007,0989.2,+21.1,057,0132,1659471667,7.413 37,0005,0007,0988.9,+21.3,057,0115,1659471967,7.537 54,0005,0007,0989.0,+20.8,058,0133,1659472267,7.564 45,0006,0008,0989.2,+21.4,057,0136,1659472567,7.551 37,0005,0007,0989.3,+21.1,058,0140,1659472867,7.554 49,0005,0007,0988.9,+21.6,057,0130,1659473167,7.549 45,0006,0008,0989.2,+20.7,059,0158,1659473467,7.531 37,0000,0001,0989.3,+21.1,058,0140,1659473767,7.54 37,0006,0008,0989.0,+21.7,056,0119,1659474067,7.526 37,0005,0007,0989.3,+21.8,057,0151,1659474367,7.517 52,0005,0007,0989.0,+21.1,059,0120,1659474667,7.521 37,0005,0007,0989.1,+21.4,058,0127,1659474967,7.508 37,0006,0008,0988.9,+21.2,059,0125,1659475267,7.498 42,0005,0007,0989.1,+21.1,059,0121,1659475567,7.614 37,0005,0007,0989.1,+20.6,061,0135,1659475867,7.643 52,0005,0007,0989.3,+20.8,061,0140,1659476167,7.643 37,0005,0007,0989.1,+21.3,058,0136,1659476467,7.633 37,0006,0008,0989.2,+20.6,061,0146,1659476767,7.615 37,0006,0008,0989.0,+21.2,059,0128,1659477367,7.609 37,0005,0007,0988.9,+21.3,059,0129,1659477667,7.61 37,0005,0007,0989.2,+21.0,059,0133,1659477967,7.604 42,0005,0007,0989.4,+20.4,061,0124,1659478267,7.594 49,0005,0007,0989.1,+20.9,059,0126,1659478567,7.59 37,0006,0008,0989.3,+20.7,060,0128,1659478867,7.597 40,0005,0007,0989.0,+20.6,061,0135,1659479167,7.71 37,0005,0007,0989.3,+20.3,061,0117,1659479467,7.738 37,0005,0007,0989.0,+20.5,060,0136,1659479767,7.732 40,0006,0008,0989.3,+20.3,060,0146,1659480367,7.721 42,0005,0007,0989.3,+20.3,061,0134,1659480667,7.722 37,0006,0008,0989.2,+20.5,059,0131,1659480967,7.693 37,0005,0007,0989.1,+20.5,059,0120,1659481267,7.696 37,0006,0008,0989.1,+20.5,059,0126,1659481567,7.692 54,0005,0007,0989.1,+19.8,061,0138,1659481867,7.679 37,0006,0008,0989.2,+19.7,062,0176,1659482167,7.679 49,0005,0007,0989.2,+19.3,063,0137,1659482467,7.669 37,0005,0007,0989.4,+19.6,062,0121,1659482767,7.788 52,0006,0008,0989.1,+19.9,061,0118,1659483067,7.815 40,0005,0007,0989.4,+19.7,062,0117,1659483367,7.821 37,0005,0007,0989.3,+19.5,062,0140,1659483667,7.8 37,0005,0007,0989.4,+18.9,064,0126,1659483967,7.796 37,0005,0007,0989.4,+19.0,064,0117,1659484267,7.788 42,0005,0007,0989.4,+19.7,061,0141,1659484567,7.776 40,0005,0007,0989.2,+19.4,062,0129,1659484867,7.774 37,0005,0007,0989.5,+18.9,064,0139,1659485467,7.762 45,0005,0007,0989.5,+19.0,064,0138,1659485767,7.756 37,0005,0007,0989.4,+19.0,063,0147,1659486067,7.752 40,0005,0007,0989.2,+18.8,064,0139,1659486367,7.865 25,0005,0007,0989.4,+18.6,065,0137,1659486667,7.896 37,0005,0007,0989.2,+18.8,064,0133,1659486967,7.899 37,0005,0007,0989.3,+18.5,065,0127,1659487267,7.871 37,0005,0007,0989.4,+18.4,066,0120,1659487567,7.868 40,0005,0007,0989.6,+18.2,067,0139,1659487867,7.871 40,0005,0007,0989.7,+18.2,066,0129,1659488167,7.863 52,0005,0007,0989.5,+18.6,065,0139,1659488467,7.859 45,0005,0007,0989.5,+18.6,065,0135,1659488767,7.856 37,0005,0007,0989.4,+18.4,066,0120,1659489067,7.854 54,0005,0007,0989.4,+18.5,065,0135,1659489367,7.852 40,0005,0007,0989.7,+18.2,067,0129,1659489667,7.829 54,0005,0007,0989.6,+18.6,066,0123,1659489967,7.943 45,0006,0008,0989.6,+18.0,068,0137,1659490267,7.976 40,0006,0008,0989.5,+18.1,067,0137,1659490567,7.987 40,0005,0007,0989.5,+17.7,070,0131,1659490867,7.969 40,0005,0007,0989.5,+18.3,067,0137,1659491167,7.97 40,0006,0008,0989.8,+17.8,069,0128,1659491467,7.963 40,0005,0007,0989.5,+18.1,068,0130,1659491767,7.958 40,0006,0008,0989.7,+18.0,068,0133,1659492067,7.944 28,0005,0007,0989.7,+17.9,069,0130,1659492367,7.949 37,0006,0008,0989.7,+17.5,069,0124,1659492667,7.935 40,0005,0007,0989.5,+17.7,069,0128,1659492967,7.928 37,0005,0007,0989.9,+18.0,068,0130,1659493267,7.932 40,0005,0007,0989.7,+17.9,068,0118,1659493568,8.032 37,0006,0008,0989.5,+18.2,067,0130,1659493868,8.067 40,0006,0008,0989.6,+17.8,068,0137,1659494168,8.051 49,0005,0007,0989.6,+17.8,068,0139,1659494468,8.057 35,0005,0007,0989.5,+16.9,072,0126,1659494768,8.048 52,0005,0007,0989.6,+17.1,070,0131,1659495068,8.045 40,0005,0007,0989.7,+17.6,068,0138,1659495368,8.039 54,0005,0007,0989.9,+17.9,067,0131,1659495668,8.029 40,0006,0008,0989.6,+17.8,067,0134,1659495968,8.02 52,0006,0008,0989.8,+17.7,069,0146,1659496268,8.013 45,0005,0007,0989.8,+17.6,069,0133,1659496568,8.008 52,0006,0008,0989.7,+17.9,068,0130,1659496867,7.999 40,0005,0007,0989.7,+17.3,070,0145,1659497168,8.13 40,0005,0007,0989.7,+17.4,070,0119,1659497468,8.156 40,0005,0007,0989.8,+16.3,075,0142,1659497768,8.145 40,0006,0008,0990.1,+17.2,071,0140,1659498068,8.141 54,0005,0007,0990.1,+17.7,069,0148,1659498368,8.145 40,0000,0001,0990.2,+17.7,070,0134,1659498668,8.13 40,0005,0007,0990.0,+17.9,069,0143,1659498968,8.117 45,0005,0007,0990.3,+17.4,073,0127,1659499268,8.119 40,0005,0007,0990.0,+17.9,070,0134,1659499568,8.097 40,0006,0008,0990.0,+17.9,070,0135,1659499868,8.085 40,0005,0007,0990.1,+18.1,070,0155,1659500168,8.084 40,0005,0007,0990.4,+18.1,070,0153,1659500468,8.091 40,0005,0007,0990.3,+17.9,072,0155,1659500768,8.199 37,0006,0008,0990.1,+18.1,071,0139,1659501068,8.228 37,0005,0007,0990.2,+18.3,070,0127,1659501368,8.219 49,0005,0007,0990.2,+17.6,074,0135,1659501668,8.214 40,0005,0007,0990.2,+18.3,070,0136,1659501968,8.215 49,0005,0007,0990.2,+18.1,071,0156,1659502268,8.201 37,0005,0007,0990.5,+17.2,076,0135,1659502568,8.186 49,0006,0008,0990.6,+17.2,076,0172,1659502868,8.192 37,0005,0007,0990.3,+18.0,073,0137,1659503168,8.186 37,0005,0007,0990.2,+18.7,069,0124,1659503468,8.176 40,0006,0008,0990.4,+18.9,069,0146,1659503768,8.168 37,0000,0001,0990.7,+18.7,071,0120,1659504068,8.17 37,0005,0007,0990.3,+18.9,070,0146,1659504368,8.284 28,0005,0007,0990.6,+18.6,072,0107,1659504968,8.296 52,0005,0007,0990.3,+18.9,070,0124,1659505268,8.321 37,0005,0007,0990.8,+18.8,068,0144,1659505568,8.291 37,0005,0007,0990.5,+19.8,067,0126,1659505868,8.285 42,0005,0007,0990.2,+20.0,066,0153,1659506168,8.273 37,0006,0008,0990.5,+20.1,067,0142,1659506468,8.266 40,0005,0007,0990.8,+19.9,067,0132,1659506768,8.269 37,0005,0007,0990.8,+20.6,064,0132,1659507068,8.257 37,0006,0008,0990.7,+21.0,061,0139,1659507368,8.25 37,0005,0007,0990.5,+21.2,060,0125,1659507668,8.232 37,0005,0007,0990.5,+21.6,060,0155,1659507968,8.364 37,0006,0008,0990.5,+21.9,059,0142,1659508268,8.384 37,0005,0007,0990.4,+22.4,058,0138,1659508568,8.385 42,0005,0007,0990.7,+22.6,057,0126,1659508868,8.384 40,0006,0008,0990.6,+23.2,054,0139,1659509168,8.376 40,0005,0007,0990.4,+24.1,048,0135,1659509468,8.376 40,0005,0007,0990.2,+24.8,041,0127,1659510068,8.356 49,0005,0007,0990.4,+25.1,042,0126,1659510368,8.35 52,0005,0007,0990.3,+25.3,040,0140,1659510668,8.358 45,0005,0007,0990.3,+25.4,039,0136,1659510968,8.351 42,0005,0007,0990.3,+25.5,038,0128,1659511268,8.343 40,0006,0008,0990.0,+26.1,037,0139,1659511568,8.453 40,0005,0007,0990.5,+26.0,036,0116,1659511868,8.5 57,0005,0007,0990.5,+25.5,037,0125,1659512168,8.492 37,0005,0007,0990.3,+25.3,037,0144,1659512468,8.478 35,0005,0007,0990.7,+25.2,038,0142,1659512768,8.472 42,0006,0008,0990.6,+25.2,038,0110,1659513068,8.474 37,0005,0007,0990.6,+25.2,037,0106,1659513368,8.464 35,0005,0007,0990.5,+25.1,038,0117,1659513668,8.456 37,0005,0007,0990.5,+25.4,038,0119,1659513968,8.455 47,0005,0007,0990.4,+26.3,037,0148,1659514568,8.459 40,0005,0007,0990.3,+26.6,037,0126,1659514868,8.441 37,0005,0007,0990.4,+26.6,037,0121,1659515168,8.551 35,0005,0007,0990.4,+27.2,036,0129,1659515468,8.588 37,0005,0007,0990.4,+27.0,036,0143,1659515768,8.59 35,0005,0007,0990.4,+27.1,036,0147,1659516068,8.581 37,0005,0007,0990.2,+27.5,037,0132,1659516368,8.565 35,0005,0007,0990.0,+27.3,034,0123,1659516968,8.555 35,0005,0007,0990.2,+27.5,036,0130,1659517268,8.538 35,0005,0007,0990.5,+27.5,036,0141,1659517568,8.534 47,0005,0007,0990.2,+27.4,036,0126,1659517868,8.529 49,0005,0007,0990.5,+27.5,035,0121,1659518168,8.528 35,0005,0007,0990.3,+27.1,036,0113,1659518468,8.51 37,0005,0007,0989.9,+27.4,035,0110,1659518768,8.644 49,0005,0007,0990.0,+27.7,036,0115,1659519068,8.678 49,0005,0007,0989.9,+28.0,035,0109,1659519368,8.678 37,0005,0007,0990.4,+28.3,035,0139,1659519668,8.667 45,0005,0007,0989.9,+28.8,033,0117,1659519968,8.667 47,0005,0007,0989.9,+28.6,034,0121,1659520268,8.657 42,0005,0007,0990.1,+28.5,034,0132,1659520568,8.66 42,0005,0007,0989.5,+29.5,033,0116,1659520868,8.653 45,0005,0007,0989.7,+29.4,032,0129,1659521168,8.642 42,0006,0008,0989.7,+28.7,033,0116,1659521468,8.639 42,0005,0007,0989.8,+28.6,033,0111,1659521768,8.635 42,0005,0007,0989.5,+28.6,033,0101,1659522068,8.621 45,0005,0007,0989.5,+28.9,032,0119,1659522368,8.757 40,0005,0007,0989.2,+29.7,032,0151,1659522668,8.769 45,0005,0007,0989.6,+29.9,031,0118,1659522968,8.772 52,0006,0008,0989.4,+30.0,031,0121,1659523268,8.766 37,0005,0007,0990.0,+29.2,031,0132,1659523568,8.773 42,0005,0007,0989.6,+29.1,031,0133,1659523868,8.752 40,0005,0007,0989.9,+29.2,032,0135,1659524168,8.738 54,0005,0007,0989.4,+29.5,031,0119,1659524468,8.74 52,0006,0008,0989.2,+29.5,030,0126,1659524768,8.728 42,0005,0007,0989.4,+29.7,030,0127,1659525068,8.713 42,0006,0008,0989.4,+29.7,029,0118,1659525368,8.713 40,0005,0007,0989.2,+30.0,028,0112,1659525668,8.718 42,0005,0007,0989.2,+30.2,028,0135,1659525968,8.827 42,0005,0007,0989.1,+30.1,029,0125,1659526268,8.874 45,0005,0007,0989.0,+30.1,029,0131,1659526568,8.865 40,0006,0008,0988.9,+30.3,027,0144,1659526868,8.85 42,0006,0008,0989.1,+29.5,028,0107,1659527168,8.87 42,0005,0007,0988.9,+29.2,029,0125,1659527468,8.848 52,0005,0007,0989.0,+29.0,030,0130,1659527768,8.841 40,0005,0007,0989.0,+28.8,030,0142,1659528068,8.843 42,0005,0007,0988.8,+29.7,030,0133,1659528368,8.835 40,0006,0008,0989.0,+30.2,029,0120,1659528668,8.828 45,0005,0007,0989.0,+29.5,030,0129,1659528968,8.819 40,0005,0007,0989.1,+29.3,031,0115,1659529268,8.824 42,0005,0007,0989.1,+28.9,030,0119,1659529568,8.941 40,0005,0007,0988.8,+29.1,031,0128,1659529868,8.966 40,0005,0007,0988.6,+29.0,030,0142,1659530168,8.959 37,0005,0007,0988.7,+29.4,029,0129,1659530468,8.955 49,0005,0007,0988.5,+30.0,029,0124,1659530768,8.95 40,0005,0007,0988.4,+30.1,027,0159,1659531068,8.955 49,0005,0007,0988.5,+30.1,027,0139,1659531368,8.945 47,0005,0007,0988.7,+30.2,027,0116,1659531668,8.937 45,0005,0007,0988.5,+30.2,028,0167,1659531968,8.935 40,0006,0008,0988.4,+30.3,027,0161,1659532268,8.922 40,0005,0007,0988.5,+29.9,028,0109,1659532568,8.927 54,0005,0007,0988.7,+29.8,028,0130,1659532868,8.918 45,0005,0007,0988.5,+29.3,029,0118,1659533169,9.021 42,0005,0007,0988.4,+29.2,028,0150,1659533469,9.055 54,0005,0007,0988.8,+29.5,028,0132,1659533769,9.045 42,0005,0007,0988.3,+29.9,028,0104,1659534069,9.048 59,0005,0007,0988.5,+30.0,028,0154,1659534369,9.048 45,0005,0007,0988.8,+29.5,028,0138,1659534669,9.045 42,0005,0007,0988.4,+29.7,028,0138,1659534969,9.04 42,0005,0007,0988.4,+29.9,027,0109,1659535269,9.033 42,0005,0007,0988.5,+30.2,028,0125,1659535569,9.031 42,0000,0001,0988.2,+29.9,028,0133,1659535869,9.018 47,0006,0008,0988.4,+30.2,027,0105,1659536169,9.018 42,0005,0007,0988.4,+29.9,029,0136,1659536469,9.011 42,0005,0007,0988.1,+30.0,027,0135,1659536769,9.134 45,0005,0007,0988.2,+30.2,027,0152,1659537069,9.163 42,0005,0007,0988.5,+30.1,026,0141,1659537369,9.171 42,0005,0007,0988.6,+29.7,026,0141,1659537669,9.146 40,0006,0008,0988.1,+30.0,025,0123,1659537969,9.149 42,0005,0007,0988.1,+29.9,027,0125,1659538269,9.14 42,0005,0007,0988.2,+30.0,026,0145,1659538569,9.125 45,0005,0007,0988.3,+30.1,026,0134,1659538869,9.135 42,0006,0008,0988.3,+30.1,025,0129,1659539169,9.113 40,0005,0007,0988.1,+30.5,026,0143,1659539469,9.13 57,0005,0007,0988.0,+30.5,025,0132,1659539769,9.125 42,0005,0007,0988.3,+30.1,024,0131,1659540069,9.115 40,0005,0007,0988.1,+30.1,024,0129,1659540369,9.251 42,0005,0007,0988.1,+29.6,025,0126,1659540669,9.27 45,0005,0007,0988.0,+29.9,025,0125,1659540969,9.249 57,0005,0007,0988.0,+30.0,025,0146,1659541269,9.248 40,0005,0007,0988.2,+30.0,024,0139,1659541569,9.261 35,0005,0007,0988.0,+30.1,023,0141,1659541869,9.244 42,0006,0008,0987.8,+30.1,023,0130,1659542169,9.237 42,0006,0008,0988.1,+30.0,023,0126,1659542469,9.23 45,0005,0007,0988.0,+29.9,023,0145,1659542769,9.235 42,0005,0007,0987.9,+29.9,023,0133,1659543069,9.217 42,0005,0007,0987.9,+29.8,024,0136,1659543369,9.22 40,0005,0007,0987.9,+29.6,023,0138,1659543669,9.209 45,0005,0007,0988.1,+29.7,024,0122,1659543969,9.328 40,0005,0007,0988.0,+29.7,024,0135,1659544269,9.357 45,0005,0007,0988.0,+29.4,023,0137,1659544569,9.356 49,0005,0007,0988.2,+29.4,024,0133,1659544869,9.366 40,0005,0007,0988.3,+29.2,025,0133,1659545169,9.346 40,0005,0007,0988.2,+29.0,026,0137,1659545469,9.342 40,0005,0007,0988.1,+28.8,026,0117,1659545769,9.336 40,0005,0007,0988.5,+28.6,027,0140,1659546069,9.322 40,0005,0007,0988.2,+28.4,027,0129,1659546369,9.33 54,0005,0007,0988.6,+28.1,027,0145,1659546669,9.321 49,0005,0007,0988.4,+27.9,029,0133,1659546969,9.316 40,0005,0007,0988.4,+27.6,029,0126,1659547269,9.316 42,0005,0007,0988.4,+27.3,029,0110,1659547569,9.425 40,0005,0007,0988.6,+27.2,029,0125,1659547869,9.456 54,0005,0007,0988.6,+27.2,029,0122,1659548169,9.448 37,0005,0007,0988.5,+26.8,030,0124,1659548469,9.446 49,0005,0007,0988.7,+26.4,033,0120,1659548769,9.444 40,0005,0007,0988.7,+26.3,032,0130,1659549069,9.426 37,0006,0008,0988.8,+26.1,034,0141,1659549369,9.427 45,0005,0007,0988.7,+25.7,034,0141,1659549669,9.42 40,0005,0007,0988.8,+25.4,035,0135,1659549969,9.407 42,0005,0007,0989.1,+25.0,036,0117,1659550269,9.408 37,0005,0007,0989.1,+25.0,037,0124,1659550569,9.399 37,0005,0007,0989.1,+23.7,039,0140,1659550869,9.386 37,0005,0007,0989.1,+23.9,039,0136,1659551169,9.508 37,0006,0008,0989.2,+23.7,040,0131,1659551469,9.527 37,0005,0007,0989.5,+23.5,041,0142,1659551769,9.539 37,0005,0007,0989.5,+23.5,041,0136,1659552069,9.528 37,0005,0007,0989.3,+23.3,041,0134,1659552369,9.515 49,0005,0007,0989.6,+23.2,041,0107,1659552669,9.526 37,0006,0008,0989.5,+22.9,041,0136,1659553269,9.491 49,0005,0007,0989.8,+22.9,042,0149,1659553869,9.494 37,0006,0008,0989.8,+22.5,043,0132,1659554169,9.467 40,0005,0007,0989.8,+21.5,045,0133,1659554469,9.463 37,0005,0007,0989.8,+21.8,044,0142,1659554769,9.587 54,0005,0007,0989.8,+22.0,044,0134,1659555069,9.603 42,0005,0007,0989.7,+21.9,045,0127,1659555369,9.614 52,0005,0007,0990.2,+21.8,045,0138,1659555669,9.602 37,0005,0007,0990.0,+21.4,045,0157,1659555969,9.595 37,0005,0007,0989.8,+21.2,047,0119,1659556269,9.578 40,0000,0001,0990.0,+21.3,047,0140,1659556569,9.569 45,0005,0007,0990.0,+21.2,047,0109,1659556869,9.567 40,0005,0007,0990.3,+20.7,048,0148,1659557169,9.567 40,0005,0007,0989.9,+20.9,048,0113,1659557469,9.553 49,0006,0008,0990.0,+20.6,050,0141,1659557769,9.547 37,0006,0008,0990.3,+20.0,051,0128,1659558069,9.551 40,0006,0008,0990.2,+20.3,050,0107,1659558369,9.647 40,0006,0008,0990.2,+20.0,051,0133,1659558969,9.68 40,0005,0007,0990.1,+20.2,050,0127,1659559269,9.651 40,0005,0007,0990.1,+19.9,051,0125,1659559869,9.661 40,0006,0008,0990.0,+19.6,051,0145,1659560169,9.65 54,0005,0007,0990.0,+19.8,052,0143,1659560469,9.636 40,0005,0007,0990.0,+19.4,053,0131,1659560769,9.639 40,0005,0007,0990.2,+18.8,055,0145,1659561069,9.631 40,0005,0007,0990.2,+18.8,055,0127,1659561369,9.624 45,0005,0007,0990.2,+19.2,054,0137,1659561669,9.617 57,0005,0007,0990.3,+18.7,055,0134,1659561969,9.742 42,0005,0007,0990.4,+18.4,057,0122,1659562269,9.762 40,0005,0007,0990.5,+18.8,055,0141,1659562569,9.742 40,0005,0007,0990.2,+18.4,057,0149,1659562869,9.74 40,0006,0008,0990.3,+18.2,057,0122,1659563169,9.749 40,0006,0008,0990.3,+18.4,056,0125,1659563469,9.741 40,0006,0008,0990.5,+18.4,057,0135,1659564069,9.716 42,0005,0007,0990.4,+18.3,057,0137,1659564369,9.718 40,0006,0008,0990.3,+17.8,058,0124,1659564669,9.706 40,0006,0008,0990.6,+18.0,058,0119,1659564969,9.703 40,0005,0007,0990.5,+18.3,057,0120,1659565269,9.698 40,0005,0007,0990.7,+18.4,057,0145,1659565569,9.81 40,0005,0007,0990.6,+17.8,059,0120,1659566169,9.833 40,0006,0008,0990.8,+17.5,059,0123,1659566469,9.833 40,0005,0007,0990.8,+18.1,058,0122,1659566769,9.821 40,0005,0007,0990.8,+17.3,060,0132,1659567069,9.817 40,0005,0007,0990.7,+17.6,059,0143,1659567369,9.812 47,0005,0007,0991.0,+17.4,060,0138,1659567669,9.819 40,0005,0007,0990.7,+17.2,060,0126,1659567969,9.808 52,0005,0007,0990.9,+16.8,062,0134,1659568269,9.794 40,0005,0007,0990.7,+17.1,061,0124,1659568569,9.788 57,0005,0007,0991.0,+16.9,062,0146,1659568869,9.783 40,0005,0007,0991.0,+16.9,061,0150,1659569169,9.899 45,0006,0008,0990.9,+16.7,062,0127,1659569469,9.934 40,0006,0008,0990.7,+16.3,064,0115,1659569769,9.942 40,0005,0007,0990.5,+16.3,064,0143,1659570069,9.922 40,0005,0007,0990.8,+16.6,062,0127,1659570369,9.919 42,0006,0008,0991.0,+16.9,062,0106,1659570669,9.905 40,0005,0007,0990.8,+16.8,062,0114,1659570969,9.901 37,0005,0007,0990.9,+16.2,064,0130,1659571269,9.901 40,0005,0007,0990.6,+16.3,064,0117,1659571569,9.887 40,0005,0007,0990.7,+16.7,062,0137,1659571869,9.88 45,0005,0007,0990.8,+16.5,062,0126,1659572169,9.875 40,0006,0008,0990.6,+16.3,064,0133,1659572469,9.873 40,0005,0007,0990.7,+16.3,063,0117,1659572769,9.984 52,0005,0007,0991.0,+16.5,063,0137,1659573070,10.003 42,0005,0007,0990.6,+16.2,063,0141,1659573370,10.007 42,0005,0007,0990.7,+16.1,064,0133,1659573670,10.022 42,0005,0007,0990.6,+16.3,063,0119,1659573969,9.994 45,0005,0007,0990.9,+15.7,065,0134,1659574269,9.991 42,0005,0007,0990.8,+15.9,064,0138,1659574569,9.995 42,0005,0007,0990.9,+16.1,064,0127,1659574869,9.987 42,0006,0008,0991.0,+15.9,065,0128,1659575169,9.978 42,0005,0007,0990.9,+15.7,065,0131,1659575469,9.981 42,0005,0007,0991.0,+16.2,063,0136,1659575769,9.964 52,0000,0001,0990.8,+15.6,066,0143,1659576069,9.968 42,0006,0008,0991.2,+15.1,068,0128,1659576370,10.07 42,0005,0007,0990.9,+15.7,065,0128,1659576670,10.11 52,0005,0007,0990.9,+15.7,065,0152,1659576970,10.098 54,0005,0007,0991.0,+16.0,064,0114,1659577270,10.097 42,0005,0007,0990.9,+15.8,065,0138,1659577570,10.086 42,0006,0008,0990.9,+15.3,067,0125,1659577870,10.079 47,0005,0007,0991.1,+15.6,066,0113,1659578170,10.072 42,0005,0007,0991.0,+15.5,066,0127,1659578470,10.079 42,0005,0007,0991.2,+15.2,067,0147,1659578770,10.064 42,0005,0007,0990.9,+15.2,067,0156,1659579070,10.062 42,0005,0007,0990.8,+14.9,068,0147,1659579370,10.05 42,0005,0007,0990.9,+15.3,066,0148,1659579670,10.043 42,0000,0001,0990.9,+15.4,066,0143,1659579970,10.16 42,0005,0007,0990.9,+14.9,069,0135,1659580270,10.196 42,0005,0007,0991.1,+14.9,068,0148,1659580570,10.178 42,0005,0007,0990.8,+15.4,066,0132,1659580870,10.175 42,0005,0007,0991.0,+15.5,065,0131,1659581170,10.169 42,0006,0008,0990.9,+15.0,067,0147,1659581470,10.157 42,0005,0007,0991.1,+15.1,067,0122,1659581770,10.169 47,0005,0007,0990.9,+15.3,066,0162,1659582070,10.147 45,0006,0008,0990.9,+15.0,067,0141,1659582370,10.136 57,0005,0007,0991.3,+15.1,067,0125,1659582670,10.13 40,0005,0007,0991.2,+14.8,069,0137,1659582970,10.131 42,0005,0007,0990.9,+15.0,068,0140,1659583270,10.122 42,0005,0007,0991.1,+15.3,067,0145,1659583570,10.245 42,0005,0007,0991.2,+14.8,069,0137,1659583870,10.273 47,0005,0007,0991.4,+15.2,067,0137,1659584170,10.268 54,0006,0008,0990.9,+15.0,068,0142,1659584470,10.251 47,0006,0008,0991.0,+15.1,068,0134,1659584770,10.251 42,0005,0007,0991.2,+15.2,068,0135,1659585070,10.25 42,0006,0008,0991.0,+15.0,069,0132,1659585370,10.244 42,0005,0007,0991.2,+14.9,070,0122,1659585670,10.237 47,0005,0007,0991.1,+14.3,072,0153,1659585970,10.225 42,0005,0007,0991.3,+15.2,069,0130,1659586270,10.217 42,0005,0007,0991.1,+15.4,069,0141,1659586570,10.219 42,0005,0007,0990.9,+15.5,069,0132,1659586870,10.232 42,0005,0007,0990.8,+15.4,070,0127,1659587170,10.326 42,0005,0007,0991.2,+15.7,070,0138,1659587470,10.346 42,0006,0008,0991.2,+15.6,071,0144,1659587770,10.333 42,0006,0008,0991.1,+15.9,069,0142,1659588070,10.341 47,0005,0007,0991.4,+16.0,069,0136,1659588370,10.333 47,0005,0007,0991.4,+16.5,067,0143,1659588670,10.332 42,0005,0007,0990.9,+17.0,065,0128,1659588970,10.317 42,0005,0007,0991.2,+16.6,066,0152,1659589270,10.316 57,0005,0007,0991.1,+17.2,064,0131,1659589570,10.319 42,0005,0007,0991.3,+17.8,062,0164,1659589870,10.305 42,0005,0007,0991.3,+17.5,062,0136,1659590170,10.298 57,0005,0007,0991.1,+18.1,059,0144,1659590470,10.296 30,0005,0007,0991.1,+18.4,059,0144,1659590770,10.415 57,0005,0007,0991.2,+18.5,059,0112,1659591070,10.445 40,0005,0007,0991.2,+18.6,059,0120,1659591370,10.434 42,0005,0007,0991.3,+18.9,058,0145,1659591670,10.431 40,0005,0007,0990.9,+19.2,058,0122,1659591970,10.426 40,0006,0008,0991.1,+19.6,057,0140,1659592270,10.417 40,0005,0007,0991.0,+19.9,056,0120,1659592570,10.421 42,0005,0007,0991.0,+20.2,055,0124,1659592870,10.397 42,0005,0007,0991.2,+20.4,053,0159,1659593170,10.393 42,0005,0007,0990.9,+20.7,051,0120,1659593470,10.387 40,0006,0008,0991.0,+21.1,050,0127,1659593770,10.386 40,0005,0007,0990.8,+21.3,048,0157,1659594070,10.373 42,0005,0007,0991.1,+21.6,047,0144,1659594370,10.493 47,0005,0007,0990.7,+22.0,047,0129,1659594670,10.518 40,0005,0007,0990.6,+22.5,046,0135,1659594970,10.513 45,0005,0007,0990.8,+23.0,045,0139,1659595270,10.51 40,0005,0007,0990.9,+23.4,045,0124,1659595570,10.505 40,0005,0007,0990.5,+23.5,045,0132,1659595870,10.493 40,0005,0007,0990.6,+23.9,044,0112,1659596170,10.481 57,0005,0007,0990.6,+24.5,042,0130,1659596470,10.483 40,0005,0007,0990.8,+24.6,042,0150,1659596770,10.471 40,0005,0007,0990.6,+25.0,042,0128,1659597070,10.47 42,0005,0007,0990.4,+25.4,042,0126,1659597370,10.465 40,0006,0008,0990.7,+25.7,042,0114,1659597670,10.464 57,0005,0007,0990.7,+26.0,041,0113,1659597970,10.575 40,0000,0001,0990.4,+26.1,040,0135,1659598570,10.609 54,0005,0007,0990.3,+26.2,040,0151,1659598870,10.603 42,0005,0007,0990.4,+26.5,040,0140,1659599170,10.591 57,0005,0007,0990.5,+26.7,039,0124,1659599470,10.58 40,0005,0007,0990.5,+26.7,039,0137,1659599770,10.573 35,0006,0008,0990.4,+27.1,039,0119,1659600070,10.556 45,0005,0007,0990.3,+27.1,037,0128,1659600370,10.565 49,0005,0007,0990.4,+27.5,037,0135,1659600670,10.562 40,0005,0007,0990.3,+27.3,036,0137,1659600970,10.554 35,0005,0007,0990.2,+27.3,036,0136,1659601270,10.543 42,0005,0007,0990.0,+27.7,036,0114,1659601570,10.775 37,0005,0007,0990.2,+27.5,035,0143,1659601870,10.695 37,0005,0007,0990.2,+28.1,035,0140,1659602170,10.704 49,0005,0007,0990.2,+28.1,035,0149,1659602470,10.686 42,0005,0007,0990.1,+28.1,034,0133,1659602770,10.684 45,0005,0007,0990.3,+28.4,035,0128,1659603070,10.685 40,0005,0007,0990.1,+28.1,035,0129,1659603370,10.668 40,0005,0007,0990.1,+28.8,034,0112,1659603670,10.676 37,0005,0007,0990.1,+28.5,034,0118,1659603970,10.671 37,0005,0007,0990.3,+29.1,033,0134,1659604270,10.657 37,0005,0007,0990.0,+28.7,033,0158,1659604570,10.654 52,0006,0008,0990.1,+28.9,033,0132,1659604870,10.654 37,0006,0008,0990.2,+28.9,033,0115,1659605170,10.766 40,0005,0007,0990.0,+28.6,033,0124,1659605470,10.81 37,0006,0008,0990.0,+29.3,033,0122,1659605770,10.797 40,0005,0007,0989.8,+29.4,032,0139,1659606070,10.792 40,0006,0008,0989.8,+29.6,031,0161,1659606370,10.792 37,0005,0007,0990.1,+29.4,030,0128,1659606670,10.775 37,0005,0007,0989.7,+29.9,030,0136,1659606970,10.785 35,0005,0007,0989.9,+30.0,030,0126,1659607270,10.77 40,0005,0007,0989.8,+29.9,029,0128,1659607573,13.298 37,0005,0007,0989.9,+29.2,029,0128,1659607870,10.76 37,0005,0007,0989.9,+29.4,030,0131,1659608170,10.752 40,0005,0007,0989.7,+30.2,029,0134,1659608470,10.759 40,0005,0007,0989.9,+30.2,029,0115,1659608770,10.864 37,0006,0008,0989.9,+30.4,028,0111,1659609070,10.902 37,0005,0007,0989.7,+30.6,029,0125,1659609370,10.909 42,0005,0007,0990.1,+30.2,029,0115,1659609670,10.9 37,0005,0007,0989.5,+30.5,028,0132,1659609970,10.898 35,0005,0007,0989.5,+30.5,029,0121,1659610270,10.888 35,0005,0007,0989.5,+30.6,028,0128,1659610570,10.885 37,0005,0007,0989.5,+30.6,029,0151,1659610870,10.878 37,0005,0007,0989.6,+30.8,027,0135,1659611170,10.875 37,0006,0008,0989.5,+30.6,027,0122,1659611470,10.864 37,0006,0008,0989.6,+30.7,028,0130,1659611771,11.424 37,0005,0007,0989.4,+30.2,028,0155,1659612070,10.861 42,0005,0007,0989.5,+30.4,027,0145,1659612370,10.99 37,0005,0007,0989.5,+30.3,027,0112,1659612671,11.009 49,0005,0007,0989.5,+29.9,028,0133,1659612970,10.999 52,0005,0007,0989.5,+29.9,027,0127,1659613270,10.999 40,0005,0007,0989.5,+29.9,028,0117,1659613570,10.981 37,0005,0007,0989.1,+30.5,027,0138,1659613870,10.98 35,0005,0007,0989.1,+31.1,026,0119,1659614170,10.98 40,0006,0008,0989.5,+30.3,026,0129,1659614470,10.975 42,0005,0007,0989.3,+29.7,027,0124,1659614770,10.968 40,0005,0007,0989.1,+29.6,027,0120,1659615070,10.965 45,0005,0007,0989.2,+29.5,028,0129,1659615370,10.957 40,0005,0007,0988.8,+30.3,027,0148,1659615670,10.949 42,0005,0007,0989.0,+30.8,025,0105,1659615971,11.069 37,0005,0007,0988.9,+31.6,023,0136,1659616271,11.097 42,0005,0007,0988.9,+31.5,022,0133,1659616571,11.093 40,0006,0008,0988.8,+31.4,023,0123,1659616871,11.089 42,0006,0008,0988.8,+31.2,023,0133,1659617171,11.09 42,0005,0007,0988.9,+31.2,023,0135,1659617471,11.09 40,0005,0007,0988.6,+31.0,023,0146,1659617771,11.077 40,0005,0007,0988.4,+30.9,022,0119,1659618071,11.076 35,0005,0007,0988.7,+31.3,023,0131,1659618371,11.072 40,0005,0007,0989.1,+30.5,023,0147,1659618971,11.059 40,0005,0007,0989.1,+30.1,024,0132,1659619271,11.053 40,0005,0007,0988.6,+30.2,024,0096,1659619571,11.18 40,0005,0007,0988.9,+30.8,023,0143,1659619871,11.195 54,0005,0007,0988.6,+31.0,024,0122,1659620171,11.202 40,0005,0007,0988.7,+31.1,024,0122,1659620471,11.193 40,0005,0007,0988.8,+30.2,023,0140,1659620771,11.187 40,0005,0007,0989.0,+30.7,024,0147,1659621071,11.183 40,0005,0007,0988.6,+31.0,024,0131,1659621371,11.181 40,0005,0007,0988.8,+31.1,023,0134,1659621671,11.181 40,0005,0007,0988.6,+31.4,024,0131,1659621971,11.166 37,0006,0008,0988.6,+31.3,023,0142,1659622271,11.165 37,0005,0007,0988.6,+30.9,023,0153,1659622571,11.17 37,0005,0007,0988.5,+31.2,023,0143,1659622871,11.166 40,0006,0008,0988.6,+31.3,024,0150,1659623171,11.273 42,0005,0007,0988.8,+31.1,023,0144,1659623471,11.315 52,0005,0007,0988.5,+31.0,023,0119,1659623771,11.315 40,0005,0007,0988.5,+31.2,022,0134,1659624071,11.3 40,0005,0007,0988.6,+31.3,022,0131,1659624371,11.293 54,0005,0007,0988.5,+31.2,022,0125,1659624671,11.293 40,0005,0007,0988.8,+31.1,021,0125,1659624971,11.289 59,0005,0007,0988.4,+30.9,022,0129,1659625271,11.275 47,0005,0007,0988.5,+30.9,023,0135,1659625571,11.271 40,0005,0007,0988.3,+30.9,023,0134,1659625871,11.269 42,0005,0007,0988.5,+31.0,023,0114,1659626171,11.263 40,0005,0007,0988.3,+30.8,022,0123,1659626471,11.262 37,0005,0007,0988.3,+30.7,021,0119,1659626771,11.375 57,0006,0008,0988.6,+30.6,021,0122,1659627071,11.402 40,0005,0007,0988.2,+30.8,022,0147,1659627371,11.406 40,0005,0007,0988.4,+30.6,022,0120,1659627671,11.397 40,0006,0008,0988.5,+30.7,023,0116,1659627971,11.397 40,0005,0007,0988.4,+30.7,023,0149,1659628271,11.395 40,0005,0007,0988.3,+30.4,023,0129,1659628571,11.395 40,0005,0007,0988.5,+30.5,023,0150,1659628871,11.396 40,0005,0007,0988.4,+30.4,024,0128,1659629171,11.372 37,0005,0007,0988.6,+30.2,024,0139,1659629471,11.376 37,0005,0007,0988.5,+30.1,025,0127,1659629771,11.387 40,0005,0007,0988.6,+30.0,026,0139,1659630071,11.372 40,0005,0007,0988.4,+30.1,026,0122,1659630371,11.485 40,0005,0007,0988.3,+30.1,026,0115,1659630671,11.507 42,0005,0007,0988.5,+29.9,026,0127,1659630971,11.504 42,0006,0008,0988.7,+29.8,026,0124,1659631271,11.502 47,0006,0008,0988.5,+29.7,026,0136,1659631571,11.492 42,0005,0007,0988.6,+29.6,026,0115,1659631871,11.484 42,0005,0007,0988.6,+29.3,027,0145,1659632171,11.482 40,0005,0007,0988.5,+28.9,029,0135,1659632771,11.471 42,0005,0007,0989.0,+28.7,029,0125,1659633071,11.459 37,0005,0007,0988.7,+28.5,030,0133,1659633371,11.466 40,0005,0007,0989.0,+28.3,030,0123,1659633671,11.457 52,0005,0007,0988.9,+28.1,030,0130,1659633971,11.579 42,0005,0007,0989.1,+28.0,031,0133,1659634271,11.728 42,0005,0007,0988.9,+27.8,032,0145,1659634571,11.59 35,0005,0007,0989.1,+27.2,033,0160,1659634871,11.585 37,0005,0007,0989.0,+26.6,035,0133,1659635171,11.582 37,0005,0007,0989.0,+26.4,036,0117,1659635471,11.578 37,0005,0007,0989.0,+26.4,036,0147,1659635771,11.573 37,0005,0007,0989.4,+25.9,037,0129,1659636071,11.561 45,0005,0007,0989.4,+26.2,037,0130,1659636371,11.554 37,0005,0007,0989.2,+26.0,037,0122,1659636671,11.545 37,0005,0007,0989.2,+25.2,039,0110,1659637271,11.542 37,0005,0007,0989.4,+24.8,040,0156,1659637571,11.659 37,0005,0007,0989.4,+24.4,041,0120,1659637871,11.688 49,0005,0007,0989.6,+24.8,041,0137,1659638171,11.687 42,0005,0007,0989.6,+24.7,041,0132,1659638471,11.668 49,0005,0007,0989.5,+23.8,044,0125,1659638771,11.673 37,0005,0007,0989.7,+23.6,044,0114,1659639071,11.687 37,0005,0007,0989.8,+24.0,043,0131,1659639371,11.661 37,0005,0007,0989.7,+23.8,044,0134,1659639671,11.648 49,0005,0007,0989.7,+23.1,046,0113,1659639971,11.639 45,0006,0008,0989.9,+23.4,045,0118,1659640271,11.639 49,0005,0007,0990.1,+23.4,045,0130,1659640571,11.63 54,0005,0007,0990.0,+22.3,048,0149,1659640871,11.62 37,0005,0007,0989.9,+23.1,046,0123,1659641171,11.745 37,0005,0007,0990.1,+23.0,046,0122,1659641471,11.775 37,0005,0007,0990.0,+22.9,046,0146,1659641771,11.762 37,0006,0008,0990.1,+22.1,049,0116,1659642371,11.748 37,0005,0007,0990.1,+22.1,049,0140,1659642671,11.746 40,0006,0008,0990.0,+21.8,050,0133,1659642971,11.736 42,0005,0007,0989.9,+22.4,048,0127,1659643271,11.731 37,0005,0007,0990.0,+22.1,049,0117,1659643571,11.723 49,0006,0008,0990.1,+22.0,050,0113,1659643871,11.712 45,0006,0008,0990.3,+21.9,050,0132,1659644171,11.704 37,0006,0008,0990.3,+21.9,050,0144,1659644471,11.702 37,0005,0007,0990.1,+21.5,052,0118,1659644771,11.81 37,0005,0007,0990.3,+21.5,052,0141,1659645071,11.851 37,0005,0007,0990.4,+22.0,051,0126,1659645371,11.84 37,0006,0008,0990.2,+22.1,051,0134,1659645671,11.838 40,0005,0007,0990.4,+21.9,052,0115,1659645971,11.835 40,0005,0007,0990.2,+21.5,053,0135,1659646271,11.847 42,0005,0007,0990.1,+21.0,054,0134,1659646571,11.817 37,0005,0007,0990.2,+21.4,054,0133,1659646871,11.812 37,0005,0007,0990.2,+21.5,053,0127,1659647171,11.802 40,0006,0008,0990.4,+21.7,053,0110,1659647471,11.792 54,0005,0007,0990.2,+21.3,054,0121,1659647771,11.788 49,0006,0008,0990.5,+21.2,054,0106,1659648071,11.78 37,0005,0007,0990.5,+21.2,054,0152,1659648371,11.904 40,0005,0007,0990.2,+21.5,053,0112,1659648671,11.927 40,0005,0007,0990.6,+21.3,053,0113,1659648971,11.927 54,0005,0007,0990.1,+21.1,054,0128,1659649271,11.923 40,0006,0008,0990.3,+21.1,054,0134,1659649571,11.912 40,0005,0007,0990.2,+21.1,054,0120,1659649871,11.905 30,0005,0007,0990.4,+20.9,055,0144,1659650171,11.902 40,0005,0007,0990.3,+21.0,055,0143,1659650471,11.9 40,0005,0007,0990.2,+21.2,054,0133,1659650771,11.88 40,0005,0007,0990.5,+20.9,054,0130,1659651071,11.884 40,0005,0007,0990.5,+20.9,054,0147,1659651371,11.87 52,0005,0007,0990.2,+20.4,055,0148,1659651671,11.852 45,0005,0007,0990.6,+20.6,055,0139,1659651971,11.957 40,0006,0008,0990.3,+20.4,055,0113,1659652272,12.008 40,0005,0007,0990.4,+20.7,054,0161,1659652572,12.002 40,0005,0007,0990.4,+20.5,055,0133,1659652872,12.001 37,0005,0007,0990.5,+20.1,057,0130,1659653171,11.99 40,0006,0008,0990.2,+20.0,058,0130,1659653471,11.972 52,0005,0007,0990.2,+19.9,058,0116,1659653771,11.983 40,0005,0007,0990.3,+20.0,057,0143,1659654071,11.988 40,0006,0008,0990.4,+19.9,058,0120,1659654371,11.974 40,0005,0007,0990.2,+19.7,059,0122,1659654671,11.975 37,0005,0007,0990.2,+19.9,058,0124,1659654971,11.953 40,0005,0007,0990.1,+19.6,059,0149,1659655271,11.951 40,0005,0007,0990.4,+20.2,057,0111,1659655572,12.071 40,0005,0007,0990.5,+19.8,058,0118,1659655872,12.083 57,0005,0007,0990.3,+20.0,058,0148,1659656172,12.077 40,0005,0007,0990.4,+19.2,060,0146,1659656772,12.076 40,0005,0007,0990.1,+19.6,059,0130,1659657072,12.058 40,0005,0007,0990.3,+19.6,059,0142,1659657372,12.067 40,0005,0007,0990.1,+19.9,058,0128,1659657672,12.059 40,0005,0007,0990.6,+19.7,059,0140,1659657972,12.044 45,0005,0007,0990.5,+19.4,060,0139,1659658272,12.042 40,0005,0007,0990.4,+19.3,060,0146,1659658572,12.032 40,0005,0007,0990.2,+19.1,061,0115,1659658872,12.03 45,0006,0008,0990.5,+18.9,062,0139,1659659172,12.149 40,0006,0008,0990.3,+18.6,063,0129,1659659472,12.171 45,0005,0007,0990.1,+18.8,062,0119,1659659772,12.171 52,0005,0007,0990.1,+19.1,061,0134,1659660072,12.164 40,0005,0007,0990.4,+19.3,060,0139,1659660372,12.164 40,0005,0007,0990.3,+18.4,063,0123,1659660672,12.163 45,0005,0007,0990.2,+18.7,062,0119,1659660972,12.158 45,0005,0007,0990.3,+18.4,063,0148,1659661272,12.141 42,0005,0007,0990.4,+18.9,062,0153,1659661572,12.133 40,0005,0007,0990.3,+18.5,063,0119,1659661872,12.123 40,0005,0007,0990.2,+18.2,065,0120,1659662172,12.107 40,0005,0007,0990.3,+18.7,063,0114,1659662472,12.103 52,0005,0007,0990.3,+18.5,064,0112,1659662772,12.232 40,0005,0007,0990.3,+18.5,063,0131,1659663372,12.25 40,0005,0007,0990.2,+18.5,064,0128,1659663672,12.235 40,0005,0007,0990.3,+18.5,063,0125,1659663972,12.23 40,0006,0008,0990.4,+18.1,065,0135,1659664272,12.221 52,0005,0007,0989.9,+18.3,064,0142,1659664572,12.219 45,0005,0007,0989.9,+18.6,063,0121,1659664872,12.218 52,0005,0007,0989.9,+18.3,064,0151,1659665172,12.212 42,0005,0007,0990.3,+18.6,063,0141,1659665472,12.209 40,0005,0007,0990.3,+18.5,063,0134,1659665772,12.212 42,0006,0008,0990.1,+18.1,065,0128,1659666072,12.192 40,0006,0008,0990.0,+17.9,065,0142,1659666372,12.316 40,0006,0008,0990.3,+17.3,068,0159,1659666672,12.332 40,0005,0007,0990.2,+17.7,066,0148,1659666972,12.323 42,0005,0007,0989.9,+18.2,064,0137,1659667272,12.337 42,0005,0007,0989.8,+17.5,066,0127,1659667572,12.318 42,0005,0007,0989.9,+18.0,064,0131,1659667872,12.32 52,0006,0008,0990.2,+17.2,068,0136,1659668172,12.306 40,0005,0007,0989.9,+17.9,065,0129,1659668472,12.319 40,0005,0007,0990.1,+17.7,065,0128,1659668772,12.312 40,0005,0007,0990.0,+17.7,065,0128,1659669072,12.308 54,0005,0007,0990.2,+17.3,067,0130,1659669372,12.295 45,0005,0007,0990.1,+17.7,065,0105,1659669672,12.283 57,0006,0008,0990.3,+17.1,068,0134,1659669972,12.389 40,0005,0007,0990.1,+17.0,068,0148,1659670272,12.429 42,0005,0007,0990.4,+17.0,068,0133,1659670572,12.423 42,0005,0007,0990.0,+17.3,067,0136,1659670872,12.413 42,0005,0007,0990.2,+17.2,067,0113,1659671172,12.407 45,0005,0007,0990.3,+16.6,069,0146,1659671472,12.391 42,0005,0007,0990.5,+17.4,067,0127,1659671772,12.391 42,0005,0007,0990.6,+17.5,067,0123,1659672072,12.378 40,0005,0007,0990.6,+17.4,067,0126,1659672372,12.382 42,0005,0007,0990.6,+17.5,067,0148,1659672672,12.367 42,0006,0008,0990.2,+17.3,069,0153,1659672972,12.367 42,0006,0008,0990.2,+17.3,069,0136,1659673272,12.353 40,0006,0008,0990.4,+17.6,069,0124,1659673572,12.477 40,0005,0007,0990.1,+18.1,067,0139,1659673872,12.486 40,0005,0007,0990.1,+18.0,068,0134,1659674172,12.486 40,0005,0007,0990.2,+18.0,068,0161,1659674472,12.489 40,0005,0007,0990.3,+18.2,068,0144,1659674772,12.484 40,0005,0007,0990.1,+18.7,065,0132,1659675072,12.48 40,0005,0007,0990.3,+18.9,063,0139,1659675372,12.472 45,0005,0007,0990.3,+18.6,063,0143,1659675672,12.463 40,0006,0008,0990.2,+19.3,062,0133,1659675972,12.451 52,0005,0007,0989.9,+19.3,062,0123,1659676272,12.447 40,0005,0007,0990.0,+19.1,063,0171,1659676572,12.446 57,0005,0007,0989.9,+19.7,061,0131,1659676872,12.442 40,0005,0007,0990.0,+20.1,059,0133,1659677172,12.565 40,0005,0007,0989.9,+19.9,061,0131,1659677472,12.593 40,0006,0008,0989.8,+20.2,060,0121,1659677772,12.587 40,0005,0007,0989.8,+20.6,058,0152,1659678072,12.573 37,0005,0007,0989.9,+20.7,058,0147,1659678372,12.568 40,0005,0007,0990.3,+21.1,057,0136,1659678672,12.554 40,0005,0007,0990.0,+21.4,057,0139,1659678972,12.557 45,0005,0007,0989.8,+21.7,056,0133,1659679272,12.553 40,0005,0007,0989.8,+22.0,056,0136,1659679572,12.554 40,0005,0007,0990.0,+22.3,052,0140,1659679872,12.542 40,0005,0007,0990.0,+22.5,051,0142,1659680172,12.54 49,0005,0007,0989.7,+22.9,050,0127,1659680472,12.529 40,0006,0008,0989.9,+23.3,049,0136,1659680772,12.655 37,0005,0007,0990.0,+23.7,048,0119,1659681072,12.676 40,0000,0001,0989.7,+24.0,048,0127,1659681372,12.675 37,0006,0008,0989.7,+24.3,047,0136,1659681672,12.667 40,0005,0007,0989.6,+24.6,047,0147,1659681972,12.672 40,0005,0007,0989.7,+25.2,045,0127,1659682272,12.66 49,0006,0008,0989.6,+25.8,046,0132,1659682572,12.665 45,0005,0007,0989.8,+25.9,045,0133,1659682872,12.648 40,0006,0008,0989.6,+26.1,045,0125,1659683172,12.64 49,0005,0007,0989.6,+26.5,044,0158,1659683472,12.634 52,0000,0001,0989.4,+26.6,043,0121,1659683772,12.641 40,0005,0007,0989.5,+26.9,043,0143,1659684072,12.635 40,0005,0007,0989.7,+26.8,042,0125,1659684372,12.752 40,0005,0007,0989.6,+27.0,042,0127,1659684672,12.787 42,0005,0007,0989.9,+27.6,041,0119,1659684972,12.772 37,0005,0007,0989.4,+27.4,040,0126,1659685272,12.775 37,0005,0007,0989.8,+27.5,040,0123,1659685572,12.767 42,0006,0008,0989.5,+27.5,038,0129,1659685872,12.759 37,0005,0007,0989.6,+27.9,040,0126,1659686172,12.763 49,0005,0007,0989.4,+28.2,039,0132,1659686472,12.763 37,0005,0007,0989.6,+27.9,038,0134,1659686772,12.747 37,0005,0007,0989.3,+27.8,037,0146,1659687072,12.741 45,0005,0007,0989.4,+28.0,038,0128,1659687372,12.73 37,0005,0007,0989.4,+28.1,038,0130,1659687672,12.731 42,0005,0007,0989.5,+28.2,038,0124,1659687972,12.838 42,0005,0007,0989.4,+29.0,037,0127,1659688272,12.879 49,0006,0008,0989.4,+28.7,036,0143,1659688572,12.873 40,0005,0007,0989.1,+28.7,037,0127,1659688872,12.877 42,0005,0007,0989.3,+29.0,036,0144,1659689172,12.868 37,0005,0007,0989.1,+29.5,036,0132,1659689472,12.858 37,0005,0007,0989.1,+29.3,033,0138,1659689772,12.868 40,0006,0008,0989.3,+29.7,032,0142,1659690072,12.85 37,0005,0007,0988.9,+29.9,032,0158,1659690372,12.85 52,0005,0007,0989.1,+30.5,031,0122,1659690672,12.84 42,0005,0007,0989.0,+30.2,031,0141,1659690972,12.832 35,0005,0007,0988.6,+29.7,032,0127,1659691272,12.823 37,0005,0007,0988.8,+29.8,032,0139,1659691572,12.95 37,0000,0001,0989.0,+30.4,032,0135,1659691872,12.971 52,0005,0007,0988.5,+30.6,030,0115,1659692172,12.973 37,0006,0008,0988.6,+30.0,030,0118,1659692472,12.971 40,0005,0007,0988.8,+30.7,030,0137,1659692772,12.959 37,0005,0007,0988.8,+30.6,030,0119,1659693072,12.96 40,0005,0007,0988.5,+30.8,030,0110,1659693672,12.948 35,0005,0007,0988.4,+30.4,029,0122,1659693972,12.954 42,0005,0007,0988.3,+30.9,030,0127,1659694272,12.955 42,0005,0007,0988.3,+31.2,029,0143,1659694572,12.937 37,0005,0007,0988.2,+31.5,029,0130,1659694872,12.929 37,0005,0007,0988.3,+30.9,030,0121,1659695173,13.055 40,0005,0007,0988.1,+31.1,030,0128,1659695473,13.076 47,0005,0007,0988.6,+30.6,031,0129,1659695773,13.068 35,0006,0008,0988.5,+30.4,031,0125,1659696073,13.056 33,0005,0007,0988.3,+29.9,033,0128,1659696373,13.059 35,0005,0007,0988.3,+30.3,032,0127,1659696673,13.047 37,0005,0007,0988.0,+31.0,030,0113,1659696973,13.047 40,0005,0007,0988.0,+31.0,030,0122,1659697273,13.044 42,0005,0007,0987.8,+31.8,029,0118,1659697573,13.038 37,0005,0007,0988.1,+31.1,029,0134,1659697873,13.033 35,0005,0007,0988.1,+31.2,030,0128,1659698173,13.035 35,0005,0007,0987.6,+30.9,031,0137,1659698473,13.02 37,0005,0007,0987.9,+32.3,030,0115,1659698773,13.153 49,0006,0008,0987.8,+31.8,029,0138,1659699073,13.187 37,0005,0007,0987.5,+31.3,028,0149,1659699373,13.187 47,0005,0007,0987.9,+31.2,029,0125,1659699673,13.162 37,0006,0008,0988.0,+30.9,030,0140,1659699973,13.167 37,0006,0008,0988.0,+30.6,031,0142,1659700273,13.157 35,0006,0008,0987.8,+30.3,031,0133,1659700573,13.143 37,0005,0007,0987.8,+30.1,030,0138,1659700873,13.15 35,0006,0008,0988.2,+30.0,031,0134,1659701173,13.132 42,0005,0007,0987.8,+30.1,031,0136,1659701473,13.143 35,0005,0007,0987.5,+30.9,030,0121,1659701773,13.137 40,0006,0008,0987.5,+31.7,029,0133,1659702073,13.128 37,0000,0001,0987.6,+31.5,029,0131,1659702373,13.238 37,0005,0007,0987.5,+30.9,029,0136,1659702673,13.271 37,0005,0007,0987.8,+31.1,029,0111,1659702973,13.268 35,0005,0007,0987.2,+31.1,029,0128,1659703273,13.263 52,0005,0007,0987.4,+31.6,029,0119,1659703573,13.264 40,0005,0007,0987.4,+31.4,030,0108,1659703873,13.264 37,0005,0007,0987.6,+31.7,029,0132,1659704173,13.255 40,0006,0008,0987.5,+31.6,029,0131,1659704473,13.254 37,0005,0007,0987.6,+31.3,028,0140,1659704773,13.248 40,0006,0008,0987.1,+31.5,029,0143,1659705073,13.25 42,0005,0007,0987.2,+31.7,028,0135,1659705373,13.247 40,0006,0008,0987.1,+32.2,027,0145,1659705673,13.238 57,0005,0007,0987.1,+31.8,026,0132,1659705973,13.35 37,0005,0007,0987.3,+32.0,027,0124,1659706273,13.377 47,0005,0007,0987.2,+31.5,029,0117,1659706573,13.398 40,0005,0007,0987.3,+31.0,029,0129,1659706873,13.371 42,0000,0001,0987.0,+31.0,029,0125,1659707173,13.375 37,0005,0007,0987.1,+31.5,028,0136,1659707473,13.362 37,0005,0007,0986.8,+32.0,027,0154,1659707773,13.36 49,0005,0007,0986.8,+31.9,025,0111,1659708073,13.352 40,0005,0007,0986.9,+31.7,026,0119,1659708373,13.343 37,0005,0007,0986.7,+31.7,026,0151,1659708673,13.387 37,0005,0007,0986.8,+31.6,026,0142,1659708973,13.326 37,0006,0008,0986.9,+31.7,027,0121,1659709573,13.446 37,0005,0007,0986.8,+32.1,027,0128,1659709873,13.471 42,0005,0007,0986.7,+32.0,026,0118,1659710473,13.471 37,0005,0007,0986.7,+31.8,026,0125,1659710773,13.479 40,0006,0008,0986.6,+32.0,025,0138,1659711073,13.653 37,0005,0007,0986.6,+31.9,025,0134,1659711373,13.461 49,0005,0007,0986.5,+31.9,025,0131,1659711973,13.461 33,0005,0007,0986.5,+31.8,024,0123,1659712273,13.457 37,0005,0007,0986.5,+32.2,025,0127,1659712573,13.449 52,0005,0007,0986.3,+31.9,025,0159,1659712873,13.46 47,0005,0007,0986.7,+32.1,025,0116,1659713173,13.563 42,0005,0007,0986.6,+32.0,025,0141,1659713473,13.589 40,0006,0008,0986.5,+32.0,025,0144,1659713773,13.586 40,0005,0007,0986.4,+32.0,025,0131,1659714073,13.578 37,0005,0007,0986.6,+32.0,026,0143,1659714373,13.586 49,0005,0007,0986.2,+31.9,025,0147,1659714673,13.583 49,0005,0007,0986.6,+31.6,026,0124,1659714976,16.366 40,0005,0007,0986.3,+31.5,026,0115,1659715273,13.572 49,0005,0007,0986.4,+31.4,028,0130,1659715573,13.56 35,0005,0007,0986.7,+31.2,028,0136,1659715873,13.555 37,0005,0007,0986.7,+31.2,029,0142,1659716173,13.562 42,0005,0007,0986.7,+31.0,029,0128,1659716473,13.547 45,0006,0008,0986.4,+31.0,029,0112,1659716773,13.662 40,0005,0007,0986.5,+31.0,029,0132,1659717073,13.694 49,0006,0008,0986.6,+30.9,029,0117,1659717373,13.694 35,0005,0007,0986.6,+30.8,030,0114,1659717673,13.694 35,0000,0001,0986.4,+30.7,030,0132,1659717973,13.693 40,0005,0007,0986.7,+30.5,030,0140,1659718273,13.691 37,0005,0007,0986.6,+30.3,031,0126,1659718573,13.678 37,0005,0007,0986.9,+30.1,031,0133,1659718873,13.674 37,0006,0008,0986.7,+29.9,032,0117,1659719173,13.671 37,0005,0007,0986.9,+29.7,032,0121,1659719473,13.664 54,0005,0007,0987.0,+29.4,033,0140,1659719773,13.654 37,0005,0007,0986.7,+29.1,035,0113,1659720073,13.652 47,0005,0007,0986.9,+28.6,035,0132,1659720373,13.761 42,0005,0007,0986.7,+28.4,036,0148,1659720673,13.799 42,0005,0007,0987.0,+28.2,036,0147,1659720973,13.804 35,0005,0007,0986.7,+28.0,037,0135,1659721273,13.795 47,0005,0007,0987.0,+27.8,038,0124,1659721573,13.785 37,0005,0007,0986.9,+27.7,038,0131,1659721873,13.781 37,0005,0007,0987.1,+27.4,039,0129,1659722173,13.773 37,0005,0007,0986.9,+27.3,039,0116,1659722473,13.765 42,0006,0008,0986.9,+27.2,039,0127,1659722773,13.754 49,0005,0007,0987.1,+26.5,041,0132,1659723073,13.744 37,0005,0007,0987.6,+26.4,041,0130,1659723373,13.737 37,0005,0007,0987.2,+26.2,042,0148,1659723673,13.747 37,0006,0008,0987.2,+26.0,043,0136,1659723973,13.868 37,0005,0007,0987.5,+25.0,045,0126,1659725173,13.866 37,0005,0007,0987.3,+25.2,044,0131,1659725473,13.865 40,0006,0008,0987.7,+24.9,046,0121,1659725773,13.855 40,0005,0007,0987.8,+24.7,046,0136,1659726673,13.846 42,0006,0008,0987.4,+24.5,047,0129,1659727273,13.814 37,0005,0007,0987.6,+24.0,048,0136,1659727573,13.944 42,0005,0007,0987.6,+23.8,049,0144,1659727873,13.965 52,0005,0007,0987.7,+23.8,049,0124,1659728173,13.955 37,0005,0007,0987.6,+23.3,051,0128,1659728473,13.954 42,0005,0007,0987.7,+23.5,050,0163,1659728773,13.954 40,0005,0007,0987.7,+23.3,050,0146,1659729073,13.941 37,0005,0007,0987.6,+22.9,051,0143,1659729673,13.919 40,0005,0007,0987.8,+23.0,051,0134,1659729973,13.923 42,0005,0007,0987.8,+22.6,052,0136,1659730573,13.916 37,0005,0007,0987.5,+22.8,052,0127,1659730873,13.904 45,0005,0007,0987.9,+22.7,052,0132,1659731174,14.031 42,0005,0007,0987.6,+22.8,052,0142,1659731474,14.047 42,0005,0007,0987.6,+22.6,052,0142,1659731774,14.034 42,0006,0008,0987.6,+22.2,054,0141,1659732074,14.037 40,0005,0007,0987.7,+22.3,053,0132,1659732674,14.028 37,0006,0008,0987.4,+22.7,052,0130,1659732974,14.01 40,0005,0007,0987.7,+21.9,055,0147,1659733274,14.003 40,0006,0008,0987.5,+21.7,055,0143,1659733873,13.986 40,0005,0007,0987.7,+21.1,058,0126,1659734173,13.995 40,0006,0008,0987.5,+21.9,055,0145,1659734473,13.982 40,0006,0008,0987.6,+21.8,055,0128,1659734774,14.106 54,0005,0007,0987.8,+21.2,057,0137,1659735074,14.139 37,0005,0007,0987.6,+21.0,058,0125,1659735374,14.129 40,0005,0007,0987.6,+21.4,057,0121,1659735674,14.123 37,0005,0007,0987.6,+21.4,056,0145,1659735974,14.117 45,0005,0007,0987.3,+20.9,058,0137,1659736274,14.11 49,0005,0007,0987.7,+21.4,056,0115,1659736874,14.091 40,0005,0007,0987.3,+20.9,058,0118,1659737174,14.082 49,0005,0007,0987.3,+20.4,060,0122,1659737774,14.07 40,0005,0007,0987.6,+20.3,060,0125,1659738074,14.07 40,0005,0007,0987.5,+20.6,059,0118,1659738374,14.191 45,0006,0008,0987.5,+20.2,060,0130,1659738674,14.209 40,0005,0007,0987.4,+20.5,059,0123,1659738974,14.208 40,0005,0007,0987.4,+20.6,058,0133,1659739274,14.198 40,0005,0007,0987.4,+20.0,061,0136,1659739577,17.014 45,0005,0007,0987.4,+20.4,059,0111,1659739874,14.187 52,0005,0007,0987.5,+20.6,059,0140,1659740174,14.166 52,0005,0007,0987.3,+19.8,062,0130,1659740474,14.179 40,0006,0008,0987.2,+20.1,061,0124,1659740774,14.157 40,0005,0007,0987.4,+20.3,060,0122,1659741074,14.153 40,0005,0007,0987.5,+20.2,060,0120,1659741374,14.147 45,0005,0007,0987.2,+20.0,061,0155,1659741674,14.14 57,0005,0007,0987.2,+19.3,063,0122,1659741974,14.262 40,0005,0007,0987.3,+19.8,061,0123,1659742274,14.276 40,0005,0007,0986.9,+19.2,064,0143,1659742574,14.28 40,0005,0007,0987.3,+19.0,064,0127,1659742874,14.289 42,0005,0007,0987.2,+19.6,062,0137,1659743174,14.276 40,0006,0008,0987.5,+19.5,063,0134,1659743474,14.264 40,0005,0007,0986.9,+19.6,062,0122,1659743774,14.262 40,0006,0008,0987.3,+18.6,066,0155,1659744074,14.25 52,0006,0008,0987.4,+19.0,064,0121,1659744374,14.237 40,0005,0007,0987.2,+19.4,063,0135,1659744674,14.249 40,0005,0007,0987.4,+19.1,064,0110,1659744974,14.231 40,0006,0008,0987.4,+19.4,063,0159,1659745274,14.214 45,0005,0007,0987.2,+19.6,062,0131,1659745574,14.349 40,0005,0007,0987.1,+19.1,064,0123,1659745874,14.367 40,0006,0008,0987.0,+18.9,065,0147,1659746174,14.351 40,0005,0007,0987.0,+18.2,067,0139,1659746474,14.351 40,0005,0007,0987.4,+19.1,064,0126,1659746774,14.338 40,0005,0007,0987.6,+18.7,065,0127,1659747074,14.336 40,0005,0007,0987.1,+18.9,064,0132,1659747374,14.342 40,0005,0007,0987.4,+19.1,064,0134,1659747674,14.33 40,0005,0007,0987.3,+18.8,065,0138,1659747974,14.315 42,0006,0008,0987.3,+19.1,064,0135,1659748274,14.31 40,0005,0007,0987.3,+18.7,066,0130,1659748574,14.302 57,0005,0007,0987.2,+18.6,065,0114,1659748874,14.285 40,0005,0007,0987.2,+18.4,067,0142,1659749174,14.417 40,0005,0007,0987.1,+18.6,066,0147,1659749474,14.455 40,0005,0007,0987.3,+18.3,066,0155,1659749774,14.443 47,0006,0008,0987.2,+18.1,067,0117,1659750074,14.436 45,0005,0007,0987.5,+18.7,064,0131,1659750374,14.436 42,0006,0008,0987.2,+18.5,065,0120,1659750674,14.418 37,0005,0007,0987.1,+18.9,064,0156,1659750974,14.41 45,0005,0007,0987.0,+18.1,067,0155,1659751274,14.405 40,0005,0007,0987.2,+18.0,068,0130,1659751574,14.4 42,0005,0007,0987.1,+17.9,068,0123,1659751874,14.395 45,0005,0007,0987.2,+17.2,071,0161,1659752174,14.391 47,0005,0007,0987.3,+17.9,069,0137,1659752474,14.394 40,0005,0007,0987.1,+18.5,065,0132,1659752774,14.509 42,0005,0007,0987.0,+18.3,067,0135,1659753075,15.498 42,0005,0007,0987.3,+17.9,069,0128,1659753374,14.526 42,0005,0007,0986.9,+18.0,068,0128,1659753674,14.513 52,0005,0007,0987.3,+18.5,066,0148,1659754274,14.49 40,0005,0007,0987.2,+18.0,069,0132,1659754574,14.48 40,0006,0008,0987.3,+18.2,068,0113,1659754874,14.476 42,0005,0007,0987.2,+17.6,070,0132,1659755174,14.471 45,0006,0008,0987.1,+17.9,069,0130,1659755474,14.467 57,0005,0007,0987.1,+18.2,068,0121,1659755774,14.465 47,0005,0007,0987.1,+18.1,068,0144,1659756074,14.468 52,0006,0008,0987.0,+18.1,068,0135,1659756374,14.581 40,0005,0007,0987.0,+18.1,068,0121,1659756974,14.613 45,0005,0007,0987.5,+17.8,069,0126,1659757181,41.698 45,0005,0007,0987.3,+18.7,066,0148,1659757481,41.674 42,0005,0007,0987.1,+18.2,068,0124,1659757781,41.673 45,0005,0007,0987.2,+18.5,068,0144,1659758081,41.656 45,0006,0008,0987.2,+18.2,068,0148,1659758381,41.663 45,0005,0007,0987.0,+18.3,069,0116,1659758681,41.662 45,0005,0007,0987.2,+18.3,069,0128,1659758981,41.644 49,0006,0008,0987.1,+18.0,071,0135,1659759281,41.641 45,0005,0007,0987.3,+18.3,070,0142,1659759581,41.627 47,0005,0007,0987.2,+19.1,067,0140,1659759881,41.698 45,0005,0007,0987.1,+18.8,068,0133,1659760181,41.765 47,0005,0007,0987.0,+18.9,067,0129,1659760481,41.763 45,0005,0007,0987.0,+19.2,066,0117,1659760781,41.761 57,0005,0007,0987.2,+19.6,065,0151,1659761081,41.749 47,0005,0007,0987.0,+19.9,065,0129,1659761381,41.744 45,0005,0007,0987.1,+20.3,063,0144,1659761681,41.755 45,0005,0007,0987.1,+20.3,063,0141,1659761981,41.731 45,0005,0007,0987.5,+20.5,063,0145,1659762281,41.719 45,0005,0007,0987.5,+20.9,061,0120,1659762581,41.702 45,0005,0007,0987.3,+21.5,060,0129,1659762881,41.705 45,0005,0007,0987.3,+21.5,059,0117,1659763181,41.699 42,0005,0007,0987.2,+21.4,060,0146,1659763481,41.763 45,0006,0008,0987.3,+21.9,058,0137,1659763781,41.843 45,0005,0007,0987.4,+22.2,058,0140,1659764081,41.838 45,0005,0007,0987.3,+22.3,057,0120,1659764381,41.829 45,0005,0007,0987.2,+23.1,055,0146,1659764981,41.818 45,0006,0008,0986.9,+23.5,055,0137,1659765281,41.814 45,0006,0008,0987.1,+23.6,054,0123,1659765581,41.812 45,0005,0007,0987.0,+23.9,052,0136,1659765881,41.81 45,0005,0007,0987.3,+24.4,051,0133,1659766181,41.799 42,0005,0007,0987.1,+24.5,051,0127,1659766481,41.793 45,0005,0007,0986.8,+24.8,049,0130,1659766781,41.793 45,0005,0007,0987.0,+25.0,049,0147,1659767081,41.861 45,0005,0007,0987.1,+25.1,048,0149,1659767381,41.943 42,0005,0007,0987.1,+25.4,047,0141,1659767681,41.932 54,0005,0007,0987.1,+25.8,047,0141,1659767981,41.928 45,0005,0007,0986.9,+26.0,044,0157,1659768281,41.913 42,0005,0007,0987.1,+26.3,045,0137,1659768581,41.908 40,0005,0007,0986.7,+26.8,042,0129,1659768881,41.92 42,0006,0008,0986.9,+26.9,041,0125,1659769181,41.898 42,0005,0007,0986.7,+27.4,040,0143,1659769481,41.916 42,0005,0007,0986.5,+28.0,041,0107,1659769781,41.896 45,0005,0007,0986.6,+28.1,041,0142,1659770081,41.909 42,0005,0007,0986.5,+28.6,040,0127,1659770381,41.894 42,0006,0008,0986.5,+28.6,039,0137,1659770681,41.96 45,0005,0007,0986.5,+29.1,039,0131,1659770982,42.039 42,0006,0008,0986.7,+28.9,037,0137,1659771282,42.044 40,0005,0007,0986.5,+29.2,037,0139,1659771582,42.048 42,0005,0007,0986.4,+29.0,037,0131,1659771882,42.047 42,0005,0007,0986.5,+28.9,037,0118,1659772182,42.036 45,0005,0007,0986.6,+28.9,037,0125,1659772482,42.029 40,0005,0007,0986.4,+29.5,037,0153,1659772782,42.013 42,0005,0007,0986.3,+29.5,036,0126,1659773082,42.021 42,0005,0007,0986.3,+29.5,036,0135,1659773382,42.002 42,0005,0007,0986.4,+30.0,037,0125,1659773682,42.004 40,0006,0008,0986.4,+29.5,037,0128,1659773981,41.992 42,0005,0007,0986.5,+30.0,036,0157,1659774282,42.059 35,0005,0007,0986.3,+30.1,035,0121,1659774582,42.144 47,0005,0007,0986.3,+30.3,036,0135,1659774882,42.139 35,0005,0007,0986.2,+30.1,035,0111,1659775182,42.128 42,0005,0007,0986.3,+30.5,035,0148,1659775482,42.133 40,0005,0007,0986.6,+30.3,033,0145,1659775782,42.128 49,0005,0007,0986.5,+30.0,034,0123,1659776082,42.12 28,0005,0007,0986.1,+30.1,034,0127,1659776382,42.119 42,0005,0007,0986.1,+30.6,033,0140,1659776682,42.114 37,0005,0007,0985.9,+31.2,032,0128,1659776982,42.099 45,0005,0007,0986.1,+30.7,032,0127,1659777282,42.114 49,0005,0007,0986.0,+30.9,032,0111,1659777582,42.092 42,0006,0008,0986.1,+31.4,032,0142,1659777882,42.162 45,0000,0001,0986.0,+30.8,032,0149,1659778182,42.243 42,0006,0008,0986.4,+30.3,034,0112,1659778482,42.234 42,0005,0007,0986.2,+31.0,033,0147,1659778782,42.228 42,0005,0007,0986.1,+30.9,032,0154,1659779082,42.233 35,0005,0007,0986.2,+31.1,033,0140,1659779682,42.207 47,0005,0007,0986.1,+31.2,033,0139,1659779982,42.211 40,0005,0007,0986.1,+31.2,032,0152,1659780282,42.21 45,0005,0007,0986.0,+30.8,033,0132,1659780582,42.194 47,0005,0007,0986.0,+30.7,033,0135,1659780882,42.197 37,0005,0007,0985.7,+31.4,032,0131,1659781182,42.201 35,0005,0007,0985.9,+31.6,031,0146,1659781482,42.265 45,0005,0007,0985.9,+31.2,032,0125,1659781782,42.347 42,0005,0007,0985.7,+30.8,033,0128,1659782082,42.328 37,0005,0007,0985.7,+30.8,033,0127,1659782382,42.331 45,0005,0007,0985.8,+30.6,033,0151,1659782682,42.328 42,0005,0007,0985.8,+30.7,033,0136,1659782982,42.34 54,0005,0007,0985.8,+30.5,034,0134,1659783282,42.325 45,0005,0007,0985.7,+30.6,034,0121,1659783582,42.318 45,0000,0001,0985.7,+30.4,033,0144,1659783882,42.324 47,0005,0007,0985.2,+31.8,032,0143,1659784182,42.324 45,0005,0007,0985.2,+32.2,031,0140,1659784482,42.296 47,0005,0007,0985.7,+31.5,032,0129,1659784782,42.298 52,0006,0008,0985.4,+31.0,032,0129,1659785082,42.362 45,0005,0007,0985.1,+31.9,031,0118,1659785382,42.455 47,0005,0007,0985.3,+31.7,030,0115,1659785682,42.448 49,0005,0007,0985.3,+31.2,032,0135,1659785982,42.45 47,0005,0007,0985.3,+30.9,032,0118,1659786282,42.433 47,0006,0008,0985.4,+30.9,032,0145,1659786582,42.427 45,0005,0007,0985.3,+31.8,030,0131,1659787182,42.425 45,0005,0007,0985.6,+31.6,031,0139,1659787482,42.433 47,0005,0007,0985.4,+31.4,031,0137,1659787782,42.419 45,0005,0007,0985.2,+32.2,031,0120,1659788082,42.41 45,0006,0008,0985.2,+32.1,029,0129,1659788382,42.412 45,0005,0007,0985.2,+32.0,029,0132,1659788682,42.486 42,0005,0007,0985.3,+31.4,030,0119,1659788982,42.572 45,0005,0007,0985.2,+31.3,030,0146,1659789282,42.557 47,0005,0007,0985.2,+31.2,030,0135,1659789582,42.548 42,0005,0007,0985.0,+31.1,031,0133,1659789882,42.537 57,0005,0007,0985.1,+31.2,031,0130,1659790182,42.522 45,0005,0007,0984.9,+31.2,030,0134,1659790482,42.531 37,0006,0008,0984.8,+31.6,031,0139,1659790782,42.52 37,0005,0007,0984.8,+32.0,030,0152,1659791082,42.522 35,0005,0007,0984.8,+32.1,029,0139,1659791382,42.523 37,0005,0007,0984.9,+32.2,029,0139,1659791682,42.522 37,0005,0007,0985.0,+32.0,029,0145,1659791982,42.507 35,0005,0007,0984.9,+31.6,030,0133,1659792282,42.6 40,0005,0007,0984.8,+31.4,029,0134,1659792582,42.658 40,0005,0007,0984.9,+31.5,030,0129,1659792882,42.66 52,0005,0007,0984.8,+31.4,030,0132,1659793182,42.649 42,0005,0007,0984.8,+31.8,029,0137,1659793482,42.652 45,0005,0007,0984.6,+31.7,030,0131,1659793782,42.641 35,0005,0007,0984.4,+31.8,030,0135,1659794082,42.638 37,0005,0007,0984.5,+31.6,030,0142,1659794382,42.63 40,0005,0007,0985.1,+31.3,030,0112,1659794682,42.629 37,0005,0007,0984.7,+31.3,030,0126,1659794982,42.624 35,0005,0007,0984.5,+31.3,029,0128,1659795282,42.615 40,0005,0007,0984.6,+31.4,030,0131,1659795582,42.619 42,0005,0007,0984.7,+31.7,029,0127,1659795882,42.688 37,0005,0007,0984.8,+31.7,029,0146,1659796182,42.762 35,0006,0008,0985.0,+31.6,029,0124,1659796482,42.757 40,0005,0007,0984.5,+31.5,029,0129,1659796782,42.754 49,0005,0007,0984.6,+31.4,029,0122,1659797082,42.735 35,0005,0007,0984.7,+31.3,029,0136,1659797382,42.738 42,0006,0008,0984.8,+31.3,028,0123,1659797682,42.736 45,0005,0007,0984.8,+31.2,029,0131,1659797982,42.735 40,0006,0008,0984.5,+31.4,029,0123,1659798282,42.735 40,0005,0007,0984.5,+31.8,028,0124,1659798882,42.714 40,0006,0008,0984.7,+32.0,028,0147,1659799182,42.712 42,0005,0007,0984.6,+31.6,029,0121,1659799482,42.787 42,0006,0008,0984.3,+31.6,029,0141,1659799782,42.861 35,0005,0007,0984.7,+31.4,030,0102,1659800082,42.85 40,0005,0007,0984.5,+31.3,029,0137,1659800382,42.843 40,0005,0007,0984.4,+31.3,030,0138,1659800682,42.844 42,0005,0007,0984.5,+31.3,030,0140,1659800982,42.849 45,0005,0007,0984.9,+31.2,029,0112,1659801282,42.837 45,0005,0007,0984.5,+31.0,030,0125,1659801582,42.823 42,0006,0008,0985.0,+30.8,031,0119,1659801882,42.809 47,0005,0007,0984.8,+30.7,031,0122,1659802182,42.816 49,0005,0007,0984.8,+30.6,031,0142,1659802482,42.816 40,0005,0007,0984.6,+30.5,031,0124,1659802782,42.812 42,0005,0007,0984.7,+30.6,032,0139,1659803082,42.889 45,0005,0007,0985.0,+30.5,032,0128,1659803382,42.952 45,0006,0008,0985.0,+30.4,032,0103,1659803682,42.953 47,0005,0007,0985.6,+28.8,045,0160,1659803982,42.95 40,0006,0008,0985.4,+26.8,049,0128,1659804282,42.932 40,0006,0008,0985.1,+27.1,053,0106,1659804582,42.921 45,0005,0007,0985.2,+25.9,062,0150,1659804882,42.928 47,0005,0007,0985.2,+24.5,066,0153,1659805182,42.914 42,0006,0008,0985.1,+25.3,065,0133,1659805482,42.899 37,0005,0007,0985.2,+25.6,065,0114,1659805782,42.9 42,0005,0007,0985.1,+25.3,066,0142,1659806082,42.894 40,0005,0007,0985.3,+25.0,067,0120,1659806382,42.897 40,0005,0007,0985.3,+24.8,067,0137,1659806682,42.959 45,0006,0008,0985.4,+24.5,067,0122,1659806983,43.033 40,0005,0007,0985.7,+24.7,065,0140,1659807283,43.024 40,0000,0001,0985.6,+24.3,065,0144,1659807883,43.005 40,0006,0008,0985.4,+24.5,064,0138,1659808183,43.01 47,0005,0007,0985.7,+24.4,064,0134,1659808483,43.008 42,0005,0007,0985.6,+23.9,066,0122,1659808783,43.009 40,0005,0007,0985.5,+23.9,066,0132,1659809082,42.999 52,0005,0007,0985.8,+23.6,066,0116,1659809382,42.988 42,0005,0007,0986.0,+23.7,066,0134,1659809682,42.984 42,0005,0007,0985.8,+23.5,067,0133,1659809982,42.979 42,0005,0007,0986.1,+23.0,069,0128,1659810283,43.065 42,0005,0007,0986.0,+23.7,066,0127,1659810583,43.123 52,0005,0007,0985.9,+23.6,066,0153,1659810883,43.121 42,0005,0007,0985.9,+23.4,067,0116,1659811183,43.103 42,0005,0007,0986.0,+22.8,068,0108,1659811483,43.104 42,0006,0008,0986.1,+22.9,068,0121,1659812083,43.079 42,0006,0008,0986.1,+22.6,069,0131,1659812683,43.072 42,0005,0007,0986.1,+22.5,069,0118,1659812983,43.098 42,0005,0007,0986.3,+22.6,068,0143,1659813583,43.06 42,0005,0007,0986.3,+22.9,067,0126,1659813883,43.147 42,0005,0007,0986.3,+22.9,067,0116,1659814183,43.205 42,0005,0007,0986.4,+22.2,071,0128,1659814483,43.199 42,0005,0007,0986.2,+22.2,070,0135,1659814783,43.202 45,0006,0008,0986.3,+22.7,068,0143,1659815383,43.184 42,0006,0008,0986.4,+22.5,069,0134,1659815683,43.177 42,0005,0007,0986.4,+22.2,069,0135,1659815983,43.184 45,0005,0007,0986.4,+21.9,070,0134,1659816283,43.168 42,0005,0007,0986.2,+22.3,068,0113,1659816583,43.178 42,0005,0007,0986.5,+21.9,071,0124,1659816883,43.16 45,0005,0007,0986.3,+21.6,072,0129,1659817183,43.151 45,0005,0007,0986.7,+21.4,072,0131,1659817483,43.217 45,0005,0007,0986.7,+21.8,072,0111,1659817783,43.299 42,0005,0007,0986.5,+22.4,069,0143,1659818083,43.411 45,0005,0007,0986.6,+21.7,071,0128,1659818383,43.281 47,0005,0007,0986.5,+22.1,070,0141,1659818683,43.28 42,0005,0007,0986.6,+22.3,070,0128,1659818983,43.265 52,0005,0007,0986.4,+22.4,069,0132,1659819283,43.26 45,0005,0007,0986.6,+21.5,073,0124,1659819883,43.239 47,0005,0007,0986.8,+21.7,071,0119,1659820183,43.244 45,0006,0008,0986.4,+22.0,069,0128,1659820483,43.222 45,0005,0007,0986.5,+21.9,069,0124,1659820783,43.225 45,0005,0007,0986.4,+22.0,068,0122,1659821083,43.297 45,0005,0007,0986.8,+21.7,070,0127,1659821383,43.382 42,0006,0008,0986.8,+22.1,068,0105,1659821683,43.366 47,0006,0008,0986.5,+21.9,069,0128,1659821983,43.353 45,0005,0007,0986.5,+21.5,071,0141,1659822283,43.352 45,0005,0007,0986.5,+21.3,072,0146,1659822583,43.346 45,0006,0008,0986.5,+21.5,071,0126,1659822883,43.333 45,0006,0008,0986.7,+21.6,070,0108,1659823183,43.325 47,0005,0007,0986.5,+21.7,069,0129,1659823483,43.326 42,0006,0008,0986.6,+21.8,068,0140,1659823783,43.32 45,0006,0008,0986.6,+21.2,069,0135,1659824083,43.314 45,0005,0007,0986.7,+21.0,068,0142,1659824383,43.301 47,0006,0008,0986.8,+21.0,069,0133,1659824683,43.379 45,0006,0008,0986.5,+21.2,068,0141,1659824983,43.448 45,0005,0007,0986.5,+21.5,067,0134,1659825283,43.436 40,0006,0008,0986.5,+21.1,068,0136,1659825583,43.427 45,0005,0007,0986.6,+21.1,068,0131,1659825883,43.441 57,0005,0007,0986.5,+20.4,071,0138,1659826183,43.424 45,0005,0007,0986.7,+21.0,068,0113,1659826483,43.422 47,0005,0007,0986.5,+20.4,071,0112,1659826783,43.419 45,0005,0007,0986.4,+20.3,071,0121,1659827083,43.406 49,0006,0008,0986.4,+20.5,070,0151,1659827383,43.403 47,0005,0007,0986.4,+20.5,070,0130,1659827683,43.398 45,0005,0007,0986.7,+20.5,070,0129,1659827983,43.397 45,0005,0007,0986.7,+20.6,069,0147,1659828283,43.464 52,0005,0007,0986.4,+20.0,070,0127,1659828583,43.542 45,0006,0008,0986.5,+19.8,071,0130,1659828883,43.53 47,0005,0007,0986.4,+19.7,071,0136,1659829183,43.527 47,0005,0007,0986.7,+20.2,070,0124,1659829483,43.519 45,0000,0001,0986.6,+20.1,070,0119,1659829783,43.528 45,0006,0008,0986.5,+19.8,071,0120,1659830083,43.509 47,0006,0008,0986.5,+19.8,071,0128,1659830383,43.501 45,0005,0007,0986.9,+20.2,069,0126,1659830683,43.501 45,0005,0007,0986.8,+20.2,069,0146,1659830983,43.501 45,0005,0007,0986.7,+19.4,072,0133,1659831283,43.491 54,0005,0007,0986.4,+19.7,071,0123,1659831583,43.49 47,0006,0008,0986.8,+19.2,072,0121,1659831883,43.555 45,0006,0008,0986.4,+19.7,071,0128,1659832183,43.616 47,0005,0007,0986.6,+19.1,074,0147,1659832483,43.61 45,0005,0007,0986.6,+19.7,070,0128,1659832783,43.604 54,0005,0007,0986.6,+19.4,072,0107,1659833083,43.592 45,0006,0008,0986.5,+19.7,070,0128,1659833383,43.589 45,0005,0007,0986.7,+19.5,071,0130,1659833683,43.585 45,0006,0008,0986.4,+19.4,071,0136,1659833983,43.579 45,0005,0007,0986.9,+19.1,072,0136,1659834283,43.587 45,0006,0008,0986.7,+18.9,073,0136,1659834583,43.573 45,0005,0007,0987.0,+19.3,072,0137,1659834883,43.579 42,0005,0007,0986.9,+18.8,074,0143,1659835183,43.563 45,0006,0008,0986.7,+18.5,074,0151,1659835483,43.65 47,0005,0007,0986.6,+18.6,074,0128,1659835783,43.696 45,0005,0007,0986.7,+19.0,072,0128,1659836083,43.696 45,0005,0007,0986.8,+19.0,072,0150,1659836383,43.689 45,0006,0008,0986.7,+18.4,075,0121,1659836683,43.687 45,0005,0007,0986.8,+19.0,072,0129,1659836983,43.698 45,0005,0007,0986.9,+18.4,075,0116,1659837283,43.712 45,0005,0007,0987.1,+18.1,075,0136,1659837583,43.662 45,0006,0008,0986.8,+18.8,072,0143,1659837883,43.657 45,0005,0007,0986.7,+18.8,073,0130,1659838183,43.648 57,0006,0008,0986.8,+18.8,072,0113,1659838483,43.649 45,0005,0007,0987.0,+18.9,073,0139,1659838783,43.648 47,0005,0007,0987.1,+18.6,074,0142,1659839083,43.706 45,0005,0007,0986.9,+18.7,074,0139,1659839383,43.804 45,0005,0007,0986.8,+18.8,073,0146,1659839683,43.777 57,0005,0007,0987.1,+18.4,075,0133,1659839983,43.782 42,0006,0008,0987.0,+19.1,072,0106,1659840283,43.768 45,0005,0007,0986.9,+18.6,074,0101,1659840583,43.79 52,0006,0008,0987.2,+18.5,075,0135,1659840883,43.758 45,0005,0007,0986.9,+19.1,072,0144,1659841183,43.754 45,0005,0007,0987.0,+18.7,074,0128,1659841483,43.756 45,0006,0008,0987.0,+18.4,076,0133,1659841783,43.735 45,0005,0007,0987.2,+18.9,073,0150,1659842083,43.737 45,0005,0007,0987.2,+19.0,072,0132,1659842383,43.732 45,0005,0007,0987.2,+19.0,072,0145,1659842683,43.8 42,0006,0008,0987.4,+18.6,074,0126,1659842983,43.868 45,0006,0008,0987.2,+18.5,074,0132,1659843283,43.851 42,0005,0007,0987.2,+18.6,074,0129,1659843583,43.844 45,0005,0007,0986.9,+19.1,071,0155,1659843883,43.834 45,0005,0007,0987.2,+18.7,074,0143,1659844183,43.835 45,0005,0007,0986.9,+18.7,074,0138,1659844483,43.819 47,0005,0007,0987.4,+19.1,072,0143,1659844783,43.824 45,0005,0007,0987.4,+19.5,070,0136,1659845083,43.821 57,0006,0008,0987.3,+19.5,072,0143,1659845383,43.823 47,0005,0007,0987.1,+19.6,071,0111,1659845683,43.818 45,0005,0007,0987.5,+19.8,070,0117,1659845983,43.8 45,0005,0007,0987.5,+20.0,070,0132,1659846283,43.879 47,0005,0007,0987.4,+20.1,069,0125,1659846583,43.95 57,0005,0007,0987.6,+20.3,069,0143,1659846883,43.946 47,0005,0007,0987.6,+20.3,069,0132,1659847183,43.937 47,0006,0008,0987.6,+20.3,070,0138,1659847483,43.928 45,0005,0007,0987.5,+20.6,069,0117,1659847783,43.925 52,0005,0007,0987.3,+20.5,069,0122,1659848083,43.923 45,0005,0007,0987.5,+20.2,075,0134,1659848383,43.925 42,0006,0008,0987.4,+20.6,073,0121,1659848683,43.903 45,0005,0007,0987.6,+20.5,075,0146,1659848983,43.905 45,0005,0007,0987.7,+20.4,075,0120,1659849283,43.908 45,0005,0007,0987.6,+20.5,073,0130,1659849583,43.893 45,0006,0008,0987.8,+20.7,072,0142,1659849883,43.961 35,0000,0001,0987.7,+21.1,071,0128,1659850184,44.038 45,0005,0007,0987.7,+21.3,072,0132,1659850484,44.031 42,0005,0007,0987.7,+21.5,071,0138,1659850784,44.026 45,0005,0007,0987.6,+21.6,070,0150,1659851084,44.035 45,0005,0007,0987.9,+22.0,071,0130,1659851384,44.03 45,0005,0007,0987.7,+22.5,067,0116,1659851684,44.022 45,0005,0007,0987.7,+23.1,064,0134,1659851984,44.015 42,0005,0007,0987.8,+23.2,062,0131,1659852283,43.999 45,0005,0007,0988.0,+23.5,059,0106,1659852583,43.987 47,0005,0007,0988.0,+23.6,057,0143,1659852883,43.991 45,0005,0007,0988.0,+23.9,058,0129,1659853183,43.988 45,0005,0007,0988.0,+24.0,057,0130,1659853484,44.061 54,0006,0008,0987.8,+24.3,057,0133,1659853784,44.138 42,0005,0007,0987.7,+24.5,056,0141,1659854084,44.126 42,0006,0008,0987.6,+24.6,055,0138,1659854384,44.119 45,0006,0008,0987.8,+24.9,056,0152,1659854684,44.117 42,0005,0007,0987.9,+25.1,056,0134,1659854984,44.105 42,0006,0008,0987.9,+25.2,055,0126,1659855284,44.112 42,0006,0008,0987.7,+25.4,055,0131,1659855584,44.097 42,0005,0007,0987.7,+25.7,054,0127,1659855884,44.101 42,0006,0008,0987.8,+25.9,053,0132,1659856184,44.089 42,0005,0007,0988.0,+26.0,051,0101,1659856484,44.085 42,0005,0007,0987.8,+26.1,051,0141,1659856784,44.073 42,0005,0007,0987.7,+26.4,050,0133,1659857084,44.147 42,0005,0007,0987.9,+26.7,048,0116,1659857384,44.22 42,0000,0001,0987.8,+26.6,046,0131,1659857684,44.222 40,0005,0007,0987.7,+26.8,046,0129,1659857984,44.228 37,0005,0007,0987.8,+27.0,045,0130,1659858284,44.22 37,0005,0007,0988.1,+27.1,043,0123,1659858584,44.201 40,0006,0008,0987.8,+27.5,042,0126,1659858884,44.195 42,0005,0007,0988.0,+27.5,041,0133,1659859184,44.191 42,0005,0007,0987.9,+27.8,041,0130,1659859484,44.182 37,0005,0007,0988.0,+27.5,040,0118,1659859784,44.184 42,0005,0007,0987.8,+27.6,040,0119,1659860084,44.172 45,0005,0007,0987.7,+28.0,040,0160,1659860384,44.172 54,0005,0007,0987.7,+27.9,039,0118,1659860684,44.243 42,0005,0007,0987.7,+28.1,039,0132,1659860984,44.322 40,0005,0007,0987.9,+28.7,038,0118,1659861284,44.348 37,0005,0007,0987.8,+28.9,037,0114,1659861584,44.327 37,0005,0007,0987.8,+28.1,040,0134,1659861884,44.314 45,0005,0007,0987.7,+28.1,041,0102,1659862184,44.307 37,0005,0007,0987.8,+27.6,042,0121,1659862484,44.302 42,0006,0008,0987.6,+28.1,041,0146,1659862784,44.291 42,0005,0007,0987.6,+28.6,041,0120,1659863084,44.298 40,0005,0007,0987.5,+28.7,040,0145,1659863384,44.285 33,0005,0007,0987.1,+28.7,040,0132,1659863684,44.287 35,0005,0007,0987.7,+29.0,041,0119,1659863984,44.277 30,0005,0007,0987.7,+28.6,040,0125,1659864284,44.354 35,0005,0007,0987.4,+28.6,040,0129,1659864584,44.432 30,0005,0007,0987.4,+28.3,041,0150,1659864884,44.415 37,0006,0008,0987.6,+27.7,043,0137,1659865784,44.393 37,0005,0007,0988.0,+27.4,046,0134,1659866084,44.393 40,0005,0007,0987.8,+27.0,050,0144,1659866384,44.377 35,0005,0007,0987.7,+26.1,057,0140,1659866684,44.368 35,0005,0007,0987.4,+26.4,060,0134,1659866984,44.364 40,0005,0007,0987.5,+26.7,059,0120,1659867284,44.375 30,0006,0008,0987.5,+26.9,056,0147,1659867584,44.358 33,0005,0007,0987.2,+26.7,059,0131,1659867884,44.429 30,0005,0007,0987.4,+26.8,058,0141,1659868184,44.501 30,0005,0007,0987.6,+26.8,056,0125,1659868484,44.493 37,0005,0007,0987.6,+27.3,054,0150,1659868784,44.489 40,0005,0007,0987.4,+27.4,051,0126,1659869084,44.493 33,0006,0008,0987.3,+27.4,051,0125,1659869384,44.481 30,0005,0007,0987.1,+27.4,053,0144,1659869684,44.482 25,0005,0007,0986.9,+27.4,048,0131,1659869984,44.47 30,0000,0001,0987.2,+27.3,049,0118,1659870284,44.469 25,0005,0007,0986.9,+27.7,049,0127,1659870584,44.477 30,0005,0007,0986.8,+28.3,044,0127,1659870884,44.455 35,0005,0007,0986.8,+29.4,044,0143,1659871184,44.463 30,0005,0007,0986.4,+29.5,042,0127,1659871484,44.523 28,0006,0008,0986.8,+29.8,040,0133,1659871784,44.599 00,0005,0007,0986.9,+29.3,038,0134,1659872084,44.61 33,0005,0007,0986.6,+29.5,040,0128,1659872384,44.597 42,0005,0007,0986.5,+30.3,037,0126,1659873584,44.582 23,0005,0007,0986.7,+29.9,036,0136,1659874184,44.56 37,0006,0008,0987.0,+29.7,036,0135,1659874484,44.556 35,0005,0007,0987.0,+28.6,044,0136,1659874784,44.554 00,0005,0007,0987.0,+28.6,043,0135,1659875084,44.642 25,0000,0001,0986.5,+28.7,043,0121,1659875384,44.702 37,0005,0007,0986.4,+27.9,056,0139,1659877184,44.677 35,0005,0007,0986.5,+27.1,059,0128,1659877484,44.666 28,0005,0007,0986.1,+27.8,054,0133,1659877784,44.66 40,0005,0007,0986.1,+27.8,057,0129,1659878084,44.659 30,0005,0007,0986.1,+29.0,044,0155,1659878384,44.65 30,0000,0001,0986.0,+29.3,040,0158,1659878684,44.723 28,0006,0008,0985.9,+29.7,038,0145,1659878984,44.787 28,0005,0007,0985.7,+30.0,042,0138,1659879284,44.794 28,0005,0007,0986.0,+29.8,039,0125,1659879584,44.786 37,0005,0007,0985.8,+29.9,039,0123,1659879884,44.788 35,0005,0007,0986.0,+30.1,039,0132,1659880184,44.786 30,0006,0008,0986.1,+30.1,038,0146,1659880484,44.756 28,0005,0007,0985.9,+30.0,038,0128,1659880784,44.764 30,0006,0008,0985.9,+30.0,039,0120,1659881084,44.759 35,0005,0007,0985.8,+29.8,038,0113,1659881384,44.757 30,0005,0007,0985.7,+30.6,038,0114,1659881684,44.759 25,0005,0007,0985.9,+30.5,038,0161,1659881984,44.756 35,0005,0007,0987.0,+29.0,044,0113,1659882284,44.826 16,0006,0008,0986.7,+25.1,068,0163,1659882884,44.877 28,0005,0007,0986.8,+24.5,067,0152,1659883484,44.872 30,0005,0007,0986.7,+24.6,068,0122,1659883784,44.861 23,0005,0007,0986.8,+24.2,068,0141,1659884084,44.861 33,0005,0007,0986.6,+24.0,072,0130,1659884384,44.851 25,0005,0007,0986.9,+24.2,075,0155,1659884684,44.841 23,0005,0007,0987.0,+24.3,075,0147,1659884984,44.852 23,0005,0007,0987.1,+23.9,074,0137,1659885284,44.843 28,0005,0007,0987.0,+24.1,076,0154,1659885584,44.843 30,0005,0007,0987.1,+24.5,074,0137,1659885884,44.908 30,0005,0007,0987.4,+24.4,075,0135,1659886184,44.979 30,0005,0007,0987.4,+23.8,075,0124,1659886484,44.97 33,0005,0007,0987.4,+24.7,072,0126,1659886784,44.97 28,0005,0007,0987.3,+24.3,075,0127,1659887084,44.958 28,0005,0007,0987.2,+24.8,075,0123,1659887384,44.951 28,0005,0007,0987.4,+24.4,076,0131,1659887684,44.95 35,0005,0007,0987.7,+24.2,077,0138,1659887984,44.947 25,0006,0008,0987.4,+25.1,075,0136,1659888284,44.942 28,0006,0008,0987.5,+24.6,075,0145,1659888584,44.93 33,0005,0007,0987.3,+25.2,071,0122,1659888884,44.919 30,0005,0007,0987.1,+25.3,072,0136,1659889184,44.917 30,0005,0007,0987.1,+25.4,071,0145,1659889484,44.989 40,0005,0007,0987.2,+25.4,071,0114,1659889785,45.067 35,0005,0007,0987.3,+25.5,070,0142,1659890085,45.063 35,0005,0007,0987.1,+25.4,072,0126,1659890385,45.064 35,0005,0007,0987.2,+25.4,071,0125,1659890685,45.064 35,0005,0007,0987.5,+25.2,071,0127,1659890985,45.049 37,0005,0007,0987.3,+25.3,071,0128,1659891285,45.045 35,0005,0007,0987.5,+25.2,071,0130,1659891585,45.031 35,0005,0007,0987.3,+25.1,070,0117,1659891885,45.028 37,0006,0008,0987.3,+25.1,071,0132,1659892185,45.024 33,0005,0007,0987.4,+24.9,072,0118,1659892485,45.021 35,0005,0007,0987.5,+24.9,073,0127,1659892785,45.012 35,0005,0007,0987.6,+24.7,073,0136,1659893085,45.088 35,0005,0007,0987.9,+24.6,072,0139,1659893385,45.162 35,0005,0007,0987.8,+24.6,071,0124,1659893685,45.154 35,0006,0008,0987.6,+24.1,073,0131,1659893985,45.136 35,0005,0007,0987.9,+23.9,073,0138,1659894285,45.139 35,0006,0008,0987.8,+23.9,072,0136,1659894585,45.126 37,0006,0008,0988.3,+23.3,075,0130,1659894885,45.114 35,0006,0008,0988.2,+23.1,076,0136,1659895185,45.103 35,0005,0007,0988.1,+23.2,075,0112,1659895485,45.11 40,0005,0007,0988.5,+23.4,073,0144,1659895785,45.103 37,0005,0007,0988.8,+23.5,071,0134,1659896085,45.091 37,0005,0007,0988.9,+23.2,073,0141,1659896385,45.08 37,0005,0007,0988.6,+23.0,073,0125,1659896685,45.17 37,0005,0007,0988.8,+23.1,071,0142,1659896985,45.238 40,0005,0007,0989.1,+22.5,074,0142,1659897285,45.228 37,0005,0007,0989.1,+22.5,073,0128,1659897585,45.22 37,0005,0007,0989.0,+21.9,076,0117,1659897885,45.218 47,0005,0007,0988.9,+22.0,075,0126,1659898185,45.222 42,0005,0007,0989.1,+22.1,075,0118,1659898785,45.207 35,0006,0008,0989.2,+21.9,076,0126,1659899085,45.192 37,0005,0007,0989.2,+22.0,076,0123,1659899385,45.195 40,0005,0007,0989.4,+21.8,076,0151,1659899685,45.184 33,0005,0007,0989.0,+22.3,072,0132,1659899985,45.181 37,0005,0007,0989.3,+22.2,073,0142,1659900285,45.255 37,0005,0007,0989.1,+21.8,075,0166,1659900585,45.324 37,0005,0007,0989.1,+21.8,074,0128,1659900885,45.324 37,0005,0007,0989.5,+22.0,072,0125,1659901185,45.304 35,0005,0007,0989.6,+21.6,074,0120,1659901485,45.296 37,0005,0007,0989.3,+21.7,073,0116,1659901785,45.296 40,0005,0007,0989.4,+21.7,073,0136,1659902085,45.283 45,0005,0007,0989.5,+21.2,075,0140,1659902385,45.288 37,0006,0008,0989.5,+21.2,074,0131,1659902685,45.266 35,0005,0007,0989.9,+20.9,075,0123,1659902985,45.269 35,0005,0007,0989.9,+21.4,073,0121,1659903285,45.254 37,0005,0007,0989.6,+20.7,076,0131,1659903585,45.261 35,0005,0007,0989.5,+21.2,072,0127,1659903885,45.334 37,0006,0008,0989.6,+21.1,073,0140,1659904185,45.394 37,0005,0007,0989.8,+20.6,076,0130,1659904485,45.397 35,0005,0007,0989.7,+21.1,073,0114,1659904785,45.39 45,0005,0007,0989.8,+20.1,077,0123,1659905085,45.384 35,0006,0008,0989.8,+20.3,076,0125,1659905385,45.372 37,0005,0007,0989.5,+21.0,071,0129,1659905685,45.373 37,0005,0007,0989.8,+20.2,075,0112,1659905985,45.364 37,0005,0007,0989.7,+20.8,073,0120,1659906285,45.352 35,0005,0007,0989.6,+20.8,072,0131,1659906585,45.347 35,0005,0007,0989.8,+20.6,073,0134,1659907185,45.332 37,0005,0007,0989.7,+20.7,072,0127,1659907485,45.407 33,0005,0007,0989.7,+20.5,073,0128,1659907785,45.47 35,0006,0008,0990.0,+20.7,072,0121,1659908085,45.47 35,0005,0007,0990.0,+20.1,074,0119,1659908685,45.458 35,0005,0007,0989.9,+20.2,073,0126,1659908985,45.449 33,0005,0007,0989.7,+19.8,075,0144,1659909285,45.548 35,0005,0007,0990.0,+20.3,072,0134,1659909585,45.437 35,0005,0007,0989.8,+20.0,073,0139,1659909885,45.422 35,0005,0007,0989.9,+19.9,074,0133,1659910185,45.43 47,0005,0007,0989.9,+19.6,075,0127,1659910485,45.426 37,0006,0008,0989.8,+20.0,073,0130,1659910785,45.41 35,0005,0007,0989.8,+20.1,072,0127,1659911085,45.479 37,0005,0007,0989.8,+19.8,073,0135,1659911385,45.55 35,0005,0007,0989.8,+19.8,072,0151,1659911685,45.555 45,0005,0007,0989.8,+19.4,074,0125,1659911985,45.55 35,0005,0007,0990.4,+19.8,072,0134,1659912285,45.531 35,0005,0007,0990.2,+19.4,073,0154,1659912585,45.526 35,0005,0007,0990.3,+19.7,073,0120,1659912885,45.521 35,0005,0007,0990.6,+19.7,072,0127,1659913185,45.514 35,0005,0007,0990.5,+19.3,075,0120,1659913485,45.514 33,0005,0007,0990.5,+19.1,075,0131,1659913785,45.5 37,0005,0007,0990.6,+19.1,074,0149,1659914085,45.496 35,0005,0007,0990.2,+19.7,073,0135,1659914385,45.493 35,0005,0007,0990.5,+18.9,074,0137,1659914685,45.568 35,0006,0008,0990.7,+18.4,077,0118,1659914985,45.636 35,0005,0007,0990.8,+18.8,075,0130,1659915285,45.621 35,0005,0007,0990.8,+18.7,075,0114,1659915585,45.631 42,0005,0007,0990.7,+18.9,075,0123,1659915885,45.614 35,0006,0008,0990.3,+18.9,075,0133,1659916185,45.606 35,0005,0007,0990.4,+19.0,073,0122,1659916485,45.602 37,0005,0007,0990.8,+18.4,076,0130,1659916785,45.595 37,0005,0007,0990.3,+18.7,074,0132,1659917085,45.589 35,0005,0007,0990.5,+18.6,074,0139,1659917385,45.588 35,0005,0007,0990.6,+18.7,073,0124,1659917685,45.583 37,0005,0007,0990.3,+18.6,074,0137,1659917985,45.571 35,0006,0008,0990.5,+18.8,073,0126,1659918285,45.638 35,0005,0007,0990.4,+19.0,073,0132,1659918585,45.721 45,0005,0007,0990.8,+18.7,074,0135,1659918885,45.702 35,0005,0007,0990.9,+18.4,074,0163,1659919185,45.692 37,0005,0007,0990.6,+19.0,072,0119,1659919485,45.694 35,0005,0007,0990.6,+18.5,074,0141,1659919785,45.692 35,0005,0007,0991.0,+19.2,071,0118,1659920085,45.692 35,0005,0007,0990.7,+18.9,072,0143,1659920685,45.67 37,0005,0007,0991.1,+18.8,073,0131,1659920985,45.67 33,0006,0008,0990.7,+18.2,075,0134,1659921285,45.662 35,0005,0007,0990.8,+18.7,073,0116,1659921585,45.659 33,0005,0007,0991.1,+18.5,073,0121,1659921885,45.736 33,0005,0007,0990.9,+18.4,074,0125,1659922185,45.816 33,0005,0007,0990.9,+18.0,075,0123,1659922485,45.808 33,0005,0007,0991.0,+18.6,073,0121,1659922785,45.793 35,0005,0007,0990.8,+18.3,073,0128,1659923085,45.788 35,0006,0008,0990.7,+18.2,073,0138,1659923385,45.779 33,0006,0008,0990.8,+18.0,075,0132,1659923685,45.774 35,0005,0007,0990.7,+18.0,074,0129,1659923985,45.772 42,0005,0007,0990.8,+17.6,075,0149,1659924285,45.762 30,0005,0007,0990.9,+17.8,074,0138,1659924585,45.75 33,0005,0007,0991.0,+18.2,072,0137,1659924885,45.758 33,0005,0007,0990.9,+17.6,075,0121,1659925185,45.748 33,0005,0007,0991.1,+18.0,073,0149,1659925485,45.819 42,0005,0007,0990.9,+18.0,073,0121,1659925785,45.899 35,0005,0007,0991.1,+18.2,074,0141,1659926085,45.895 30,0005,0007,0991.1,+17.8,074,0154,1659926385,45.871 30,0005,0007,0990.9,+18.0,073,0113,1659926685,45.874 42,0006,0008,0991.0,+18.1,072,0127,1659926985,45.866 35,0005,0007,0991.1,+17.3,076,0145,1659927285,45.863 40,0005,0007,0991.0,+17.8,073,0136,1659927585,45.87 30,0005,0007,0991.2,+17.5,074,0129,1659927885,45.85 35,0005,0007,0991.0,+17.9,072,0120,1659928185,45.832 33,0005,0007,0991.3,+17.6,074,0129,1659928485,45.823 33,0005,0007,0991.0,+17.7,073,0151,1659928785,45.844 33,0005,0007,0991.1,+17.7,073,0138,1659929085,45.904 33,0005,0007,0991.4,+17.3,074,0110,1659929385,45.98 35,0005,0007,0991.4,+17.4,074,0129,1659929685,45.966 33,0000,0001,0991.6,+17.7,073,0150,1659929985,45.958 35,0005,0007,0991.7,+17.2,076,0125,1659930285,45.941 33,0005,0007,0991.6,+17.7,073,0103,1659930585,45.943 35,0006,0008,0991.5,+17.8,073,0136,1659930885,45.928 33,0006,0008,0991.8,+17.7,074,0133,1659931185,45.928 33,0005,0007,0991.7,+17.9,073,0140,1659931485,45.917 33,0005,0007,0991.6,+17.4,076,0125,1659931785,45.907 30,0006,0008,0991.5,+17.6,076,0130,1659932085,45.896 40,0005,0007,0991.9,+18.1,074,0147,1659932385,45.897 40,0005,0007,0991.7,+18.1,075,0116,1659932685,45.973 33,0005,0007,0991.5,+18.3,075,0108,1659932986,46.041 35,0005,0007,0991.6,+18.0,077,0125,1659933286,46.035 35,0006,0008,0991.5,+18.4,074,0134,1659933586,46.032 35,0005,0007,0991.6,+18.4,075,0142,1659933886,46.03 30,0005,0007,0991.9,+18.5,075,0136,1659934186,46.036 33,0006,0008,0991.6,+18.7,076,0141,1659934786,46.011 33,0005,0007,0991.8,+19.1,075,0136,1659935086,46.003 37,0005,0007,0991.9,+19.3,074,0125,1659935385,45.999 33,0005,0007,0991.7,+19.1,076,0126,1659935686,46.001 37,0005,0007,0992.0,+19.0,078,0135,1659935986,46 35,0005,0007,0991.9,+19.5,075,0136,1659936286,46.067 35,0005,0007,0991.7,+19.9,072,0126,1659936586,46.131 37,0005,0007,0991.8,+19.7,075,0124,1659936886,46.127 35,0005,0007,0992.1,+19.7,075,0141,1659937186,46.111 45,0005,0007,0992.0,+19.9,076,0122,1659937486,46.12 35,0006,0008,0991.9,+20.2,073,0112,1659937786,46.115 35,0005,0007,0992.1,+20.6,073,0132,1659938086,46.098 37,0005,0007,0992.0,+20.6,074,0115,1659938386,46.1 33,0006,0008,0992.2,+20.9,073,0120,1659938686,46.086 35,0005,0007,0991.9,+21.1,074,0131,1659938986,46.091 37,0005,0007,0992.1,+21.4,073,0114,1659939286,46.081 45,0005,0007,0992.0,+21.7,071,0133,1659939586,46.081 35,0005,0007,0992.0,+21.9,070,0129,1659939886,46.161 35,0005,0007,0992.1,+22.1,068,0128,1659940186,46.229 37,0005,0007,0991.9,+22.1,067,0136,1659940486,46.213 33,0005,0007,0992.0,+22.7,064,0130,1659940786,46.207 42,0005,0007,0992.0,+22.7,064,0123,1659941086,46.2 30,0005,0007,0992.1,+22.7,064,0128,1659941386,46.198 33,0006,0008,0991.8,+23.0,063,0141,1659941686,46.203 40,0005,0007,0992.1,+23.3,063,0138,1659941986,46.196 33,0005,0007,0992.1,+23.5,062,0114,1659942286,46.184 33,0006,0008,0991.7,+23.6,061,0139,1659942586,46.176 25,0005,0007,0991.8,+23.7,060,0127,1659942886,46.168 30,0005,0007,0991.8,+23.9,059,0131,1659943186,46.158 37,0006,0008,0991.9,+23.8,061,0138,1659943486,46.229 40,0006,0008,0991.7,+24.2,061,0125,1659943786,46.31 33,0006,0008,0991.7,+24.4,060,0141,1659944386,46.29 28,0005,0007,0991.9,+24.6,059,0134,1659944686,46.284 30,0005,0007,0991.9,+24.6,059,0132,1659944986,46.304 28,0005,0007,0991.6,+25.0,058,0140,1659945286,46.28 28,0005,0007,0991.7,+24.9,057,0126,1659945586,46.279 30,0006,0008,0991.5,+25.2,058,0128,1659945886,46.276 28,0005,0007,0991.5,+25.3,057,0146,1659946186,46.268 37,0005,0007,0991.5,+25.7,057,0133,1659946486,46.26 33,0006,0008,0991.6,+26.4,055,0154,1659946786,46.254 28,0006,0008,0991.8,+26.5,054,0142,1659947086,46.33 30,0006,0008,0991.7,+26.6,052,0139,1659947386,46.394 28,0005,0007,0991.4,+26.6,050,0128,1659947686,46.39 33,0005,0007,0991.4,+26.8,048,0118,1659947986,46.389 35,0006,0008,0991.5,+26.9,046,0109,1659948286,46.381 30,0005,0007,0991.5,+27.2,047,0131,1659948586,46.387 28,0005,0007,0991.4,+27.6,047,0127,1659948886,46.376 35,0005,0007,0991.4,+27.8,046,0121,1659949186,46.372 28,0005,0007,0991.1,+27.9,045,0133,1659949486,46.369 30,0005,0007,0991.3,+27.9,042,0141,1659949786,46.357 28,0005,0007,0991.0,+27.7,043,0142,1659950086,46.351 28,0005,0007,0991.2,+27.8,041,0135,1659950386,46.344 28,0005,0007,0991.1,+28.0,043,0126,1659950686,46.425 33,0006,0008,0991.0,+28.4,042,0152,1659950986,46.49 33,0005,0007,0991.1,+28.3,043,0142,1659951286,46.492 28,0005,0007,0990.9,+28.4,042,0133,1659951586,46.487 30,0005,0007,0990.8,+29.1,039,0146,1659952186,46.486 35,0006,0008,0990.7,+29.2,039,0121,1659952486,46.477 28,0005,0007,0990.5,+29.4,039,0119,1659952786,46.462 28,0005,0007,0990.8,+29.6,037,0152,1659953086,46.458 30,0006,0008,0990.5,+29.6,037,0134,1659953386,46.448 33,0005,0007,0990.5,+29.8,037,0135,1659953686,46.451 28,0005,0007,0990.6,+29.5,036,0117,1659953986,46.465 30,0005,0007,0990.3,+29.0,036,0120,1659954286,46.514 30,0005,0007,0990.4,+29.7,037,0146,1659954586,46.61 33,0005,0007,0990.2,+29.7,036,0131,1659954886,46.582 23,0005,0007,0990.5,+29.9,034,0131,1659955186,46.582 30,0005,0007,0990.4,+30.7,032,0126,1659955486,46.581 37,0005,0007,0990.2,+30.4,032,0131,1659955786,46.575 23,0005,0007,0990.3,+30.2,032,0115,1659956086,46.576 37,0005,0007,0990.3,+30.3,032,0121,1659956386,46.565 28,0005,0007,0990.0,+30.4,031,0134,1659956686,46.562 30,0006,0008,0990.1,+30.4,030,0108,1659956986,46.554 35,0005,0007,0990.2,+30.9,029,0130,1659957286,46.553 40,0005,0007,0990.1,+31.0,030,0127,1659957586,46.604 23,0006,0008,0989.9,+31.3,030,0144,1659957886,46.62 33,0005,0007,0989.7,+31.6,030,0136,1659958186,46.691 35,0005,0007,0990.2,+30.3,028,0129,1659958486,46.69 23,0005,0007,0990.0,+30.8,029,0124,1659958786,46.687 30,0005,0007,0989.8,+30.8,029,0114,1659959086,46.687 23,0005,0007,0989.8,+31.6,029,0127,1659959986,46.665 28,0005,0007,0989.5,+31.3,028,0130,1659960286,46.662 30,0006,0008,0989.8,+31.2,029,0096,1659960586,46.653 30,0006,0008,0989.5,+31.0,030,0151,1659961486,46.728 30,0006,0008,0989.4,+31.7,028,0132,1659962086,46.802 30,0005,0007,0989.2,+31.6,027,0133,1659962686,46.799 25,0006,0008,0989.2,+31.3,027,0133,1659962986,46.787 35,0005,0007,0989.1,+31.6,028,0167,1659963286,46.779 21,0005,0007,0989.4,+31.2,027,0107,1659963586,46.787 30,0005,0007,0989.2,+31.2,027,0146,1659963886,46.77 28,0005,0007,0989.0,+32.0,026,0129,1659964486,46.756 25,0005,0007,0988.9,+31.8,025,0123,1659965086,46.823 23,0005,0007,0989.2,+31.3,026,0119,1659965386,46.894 28,0006,0008,0989.0,+31.2,026,0129,1659965686,46.884 35,0005,0007,0989.1,+30.9,026,0150,1659965986,46.889 25,0005,0007,0988.9,+30.8,027,0125,1659966286,46.893 35,0005,0007,0988.9,+30.7,027,0122,1659966586,46.89 28,0005,0007,0988.9,+31.5,026,0145,1659967486,46.857 23,0005,0007,0989.0,+31.0,027,0121,1659967786,46.863 28,0005,0007,0988.4,+31.2,027,0122,1659968386,46.855 37,0005,0007,0988.5,+31.4,026,0155,1659968686,46.943 35,0005,0007,0988.6,+31.5,026,0120,1659968986,46.999 33,0005,0007,0988.4,+31.6,025,0139,1659969587,47.005 30,0005,0007,0988.2,+31.7,024,0126,1659969887,47.007 28,0005,0007,0988.5,+31.7,024,0119,1659970186,46.994 33,0005,0007,0988.3,+32.0,025,0126,1659970486,46.991 35,0005,0007,0988.2,+31.9,024,0142,1659970786,46.985 35,0005,0007,0988.4,+31.7,024,0133,1659971086,46.983 35,0005,0007,0988.3,+31.7,024,0126,1659971386,46.966 37,0005,0007,0988.1,+31.8,024,0145,1659971686,46.964 47,0005,0007,0988.1,+32.0,022,0133,1659971986,46.962 40,0005,0007,0988.4,+32.0,022,0131,1659972287,47.049 35,0005,0007,0988.2,+32.0,022,0131,1659972587,47.149 42,0005,0007,0988.1,+32.2,022,0143,1659973187,47.111 35,0005,0007,0988.0,+31.9,022,0132,1659973487,47.108 40,0005,0007,0988.0,+31.8,022,0128,1659973787,47.127 40,0005,0007,0988.2,+31.8,022,0140,1659974087,47.097 42,0000,0001,0988.2,+31.6,023,0115,1659974387,47.097 42,0005,0007,0988.0,+31.5,022,0117,1659974687,47.084 37,0005,0007,0988.1,+31.4,024,0137,1659974987,47.088 35,0006,0008,0988.5,+31.3,024,0149,1659975287,47.089 42,0005,0007,0988.2,+31.2,024,0128,1659975587,47.083 42,0005,0007,0988.5,+31.1,024,0144,1659975887,47.144 35,0005,0007,0988.5,+30.9,025,0123,1659976187,47.218 42,0006,0008,0988.4,+30.8,025,0139,1659976487,47.22 42,0000,0001,0988.4,+30.7,025,0138,1659976787,47.215 49,0005,0007,0988.6,+30.6,026,0130,1659977087,47.213 40,0005,0007,0988.3,+30.5,026,0157,1659977387,47.192 40,0005,0007,0988.7,+30.3,026,0129,1659977687,47.332 42,0005,0007,0988.6,+30.2,026,0147,1659977987,47.198 37,0005,0007,0988.8,+30.0,027,0142,1659978287,47.182 40,0006,0008,0988.5,+29.8,027,0130,1659978587,47.173 42,0005,0007,0988.9,+29.5,029,0123,1659978887,47.174 42,0005,0007,0988.7,+28.9,030,0150,1659979487,47.236 42,0005,0007,0989.0,+28.7,030,0118,1659979787,47.308 40,0000,0001,0989.0,+28.2,032,0131,1659980087,47.297 40,0005,0007,0989.3,+28.1,032,0130,1659980387,47.3 42,0005,0007,0989.1,+27.8,033,0146,1659980687,47.291 42,0000,0001,0989.0,+27.6,035,0128,1659981287,47.274 45,0005,0007,0989.0,+27.3,035,0115,1659981587,47.274 40,0006,0008,0989.3,+27.2,037,0135,1659981887,47.263 54,0005,0007,0989.5,+26.7,039,0123,1659982187,47.257 42,0006,0008,0990.0,+26.0,040,0130,1659982787,47.248 40,0005,0007,0989.7,+26.2,040,0138,1659983087,47.321 40,0005,0007,0989.9,+26.5,041,0153,1659983387,47.392 40,0005,0007,0989.8,+26.4,041,0140,1659983687,47.378 42,0005,0007,0990.1,+26.2,040,0116,1659984287,47.381 40,0005,0007,0990.1,+25.3,044,0135,1659984587,47.37 37,0005,0007,0990.3,+25.5,043,0130,1659984887,47.37 40,0000,0001,0990.2,+25.5,044,0136,1659985187,47.359 42,0005,0007,0990.0,+25.7,042,0134,1659985487,47.357 40,0005,0007,0990.5,+25.5,042,0136,1659985787,47.348 37,0005,0007,0990.2,+25.6,042,0120,1659986087,47.338 40,0005,0007,0990.2,+24.8,044,0134,1659986387,47.334 40,0006,0008,0990.2,+24.8,046,0133,1659986687,47.418 42,0005,0007,0990.2,+24.9,045,0132,1659986987,47.487 37,0005,0007,0990.4,+24.8,045,0131,1659987287,47.48 42,0005,0007,0990.3,+25.2,043,0139,1659987587,47.465 42,0005,0007,0990.4,+24.2,048,0140,1659987887,47.467 42,0005,0007,0990.6,+24.4,047,0120,1659988187,47.467 40,0005,0007,0990.6,+24.4,047,0166,1659988487,47.453 40,0005,0007,0990.4,+24.2,046,0112,1659988787,47.455 42,0005,0007,0990.6,+24.0,048,0125,1659989087,47.446 49,0005,0007,0990.4,+24.5,048,0120,1659989387,47.446 42,0005,0007,0990.6,+24.4,048,0133,1659989687,47.434 42,0005,0007,0990.3,+24.6,047,0156,1659989987,47.43 42,0005,0007,0990.6,+24.5,048,0112,1659990287,47.503 42,0005,0007,0990.4,+23.9,049,0110,1659990587,47.571 52,0006,0008,0990.7,+24.1,049,0125,1659990887,47.564 42,0005,0007,0990.3,+23.9,050,0113,1659991187,47.566 42,0005,0007,0990.6,+24.0,048,0139,1659991487,47.536 42,0005,0007,0990.5,+24.2,049,0153,1659991787,47.542 42,0005,0007,0990.6,+23.5,050,0136,1659992087,47.537 42,0006,0008,0990.8,+23.3,051,0143,1659992387,47.531 42,0005,0007,0990.5,+23.6,050,0122,1659992687,47.521 42,0005,0007,0990.8,+23.4,051,0127,1659992987,47.514 45,0005,0007,0990.8,+23.3,052,0150,1659993287,47.516 42,0006,0008,0990.9,+23.4,052,0132,1659993587,47.506 42,0006,0008,0990.9,+23.4,052,0117,1659993887,47.581 42,0005,0007,0990.7,+22.8,052,0125,1659994187,47.64 42,0006,0008,0990.5,+23.0,052,0124,1659994487,47.633 42,0005,0007,0990.7,+22.9,052,0121,1659994787,47.646 42,0006,0008,0990.6,+22.8,052,0127,1659995087,47.64 45,0005,0007,0990.6,+22.5,053,0148,1659995387,47.634 42,0006,0008,0990.8,+22.5,052,0116,1659995687,47.62 42,0005,0007,0990.8,+22.1,053,0130,1659995987,47.615 54,0005,0007,0990.8,+22.1,053,0132,1659996287,47.615 45,0005,0007,0990.7,+21.8,054,0117,1659996587,47.594 42,0005,0007,0990.7,+21.5,054,0131,1659996887,47.598 45,0005,0007,0990.5,+21.9,054,0120,1659997187,47.599 45,0005,0007,0990.8,+21.1,056,0146,1659997487,47.667 54,0006,0008,0990.6,+21.5,055,0130,1659997787,47.731 42,0005,0007,0990.7,+21.2,057,0130,1659998087,47.726 45,0006,0008,0990.6,+21.2,057,0138,1659998387,47.735 45,0005,0007,0990.6,+21.0,057,0152,1659998687,47.731 42,0005,0007,0990.6,+20.6,057,0135,1659998987,47.739 42,0005,0007,0990.8,+20.8,058,0127,1659999287,47.727 42,0005,0007,0990.7,+20.7,058,0130,1659999587,47.718 45,0005,0007,0990.8,+20.2,060,0137,1659999887,47.696 40,0006,0008,0991.0,+20.4,059,0135,1660000187,47.683 42,0005,0007,0990.8,+20.1,060,0135,1660000487,47.682 42,0006,0008,0990.9,+20.3,059,0109,1660000787,47.671 42,0005,0007,0990.7,+18.9,065,0139,1660001087,47.751 45,0006,0008,0990.6,+18.9,063,0133,1660001387,47.822 45,0005,0007,0990.7,+19.1,064,0138,1660001687,47.812 40,0005,0007,0990.7,+19.4,064,0127,1660001987,47.8 42,0005,0007,0990.8,+19.4,063,0109,1660002287,47.803 42,0006,0008,0991.1,+19.4,063,0135,1660002587,47.798 45,0006,0008,0990.9,+20.0,061,0140,1660002887,47.795 54,0005,0007,0991.2,+19.7,061,0118,1660003187,47.791 45,0005,0007,0991.0,+19.5,061,0135,1660003487,47.785 45,0005,0007,0991.1,+19.5,060,0131,1660003787,47.771 45,0006,0008,0991.2,+17.9,069,0125,1660004087,47.763 42,0005,0007,0991.2,+18.3,066,0109,1660004387,47.763 54,0005,0007,0991.0,+18.8,064,0142,1660004687,47.839 40,0005,0007,0991.5,+19.1,064,0144,1660004987,47.909 42,0006,0008,0991.5,+18.7,064,0144,1660005287,47.902 40,0005,0007,0991.2,+19.3,060,0134,1660005587,47.9 45,0005,0007,0991.1,+19.3,062,0141,1660005887,47.892 45,0005,0007,0991.4,+18.1,065,0132,1660006187,47.891 42,0005,0007,0991.5,+18.4,065,0137,1660006487,47.888 42,0005,0007,0991.5,+18.4,065,0132,1660006787,47.87 45,0005,0007,0991.2,+18.2,066,0118,1660007087,47.863 45,0005,0007,0991.9,+18.5,063,0119,1660007387,47.854 42,0005,0007,0991.6,+18.5,064,0117,1660007687,47.86 45,0000,0001,0991.7,+17.8,066,0137,1660007987,47.845 40,0005,0007,0991.9,+18.1,065,0120,1660008287,47.946 42,0006,0008,0991.5,+17.9,066,0140,1660008587,47.983 45,0005,0007,0991.7,+18.4,063,0139,1660008887,47.987 42,0005,0007,0991.6,+18.2,064,0158,1660009187,47.988 42,0006,0008,0991.5,+17.9,065,0143,1660009487,47.969 42,0005,0007,0991.6,+17.6,066,0146,1660009787,47.974 42,0005,0007,0991.2,+18.3,063,0122,1660010087,47.953 45,0005,0007,0991.5,+18.1,065,0133,1660010387,47.951 45,0005,0007,0991.5,+17.5,066,0163,1660010687,47.951 45,0005,0007,0991.5,+17.3,067,0121,1660010987,47.94 45,0005,0007,0991.5,+17.6,065,0127,1660011287,47.925 54,0005,0007,0991.4,+17.3,067,0139,1660011587,47.927 42,0006,0008,0991.4,+17.5,066,0146,1660011887,47.993 42,0005,0007,0991.6,+17.2,067,0117,1660012188,48.071 45,0005,0007,0991.3,+17.9,064,0132,1660012488,48.067 45,0005,0007,0991.7,+17.0,068,0114,1660012788,48.065 40,0006,0008,0991.7,+16.7,069,0139,1660013088,48.048 40,0005,0007,0991.3,+17.1,066,0122,1660013388,48.047 42,0005,0007,0991.6,+16.8,068,0126,1660013688,48.055 42,0005,0007,0991.5,+16.6,069,0148,1660013988,48.047 42,0005,0007,0991.7,+16.9,068,0150,1660014288,48.035 42,0005,0007,0991.9,+16.9,067,0137,1660014888,48.006 45,0005,0007,0991.9,+16.6,068,0129,1660015188,48.001 45,0005,0007,0992.0,+16.6,068,0126,1660015488,48.079 42,0005,0007,0991.9,+16.8,068,0171,1660015788,48.149 45,0005,0007,0992.2,+16.7,068,0145,1660016088,48.143 45,0006,0008,0992.0,+16.8,068,0134,1660016388,48.114 45,0005,0007,0991.9,+17.0,068,0135,1660016688,48.119 45,0006,0008,0992.0,+16.8,068,0119,1660016988,48.12 42,0005,0007,0992.2,+16.7,069,0135,1660017288,48.126 45,0005,0007,0991.9,+16.9,068,0124,1660017588,48.111 45,0005,0007,0992.1,+16.4,070,0134,1660017888,48.108 45,0005,0007,0992.1,+17.2,068,0139,1660018188,48.103 54,0006,0008,0992.1,+16.8,069,0133,1660018488,48.079 45,0005,0007,0991.9,+17.3,068,0137,1660018788,48.087 45,0005,0007,0991.9,+17.1,069,0131,1660019088,48.161 45,0005,0007,0992.1,+17.6,067,0114,1660019388,48.228 45,0005,0007,0991.9,+17.8,066,0128,1660019688,48.233 54,0005,0007,0991.9,+18.2,065,0153,1660019988,48.22 45,0005,0007,0992.0,+18.1,066,0155,1660020288,48.213 45,0005,0007,0991.6,+18.4,066,0134,1660020588,48.213 45,0006,0008,0991.9,+18.8,065,0131,1660020888,48.195 45,0005,0007,0991.5,+18.4,067,0144,1660021188,48.198 45,0005,0007,0991.7,+19.2,063,0140,1660021488,48.189 42,0005,0007,0991.4,+19.5,063,0122,1660021788,48.19 40,0005,0007,0991.7,+19.6,062,0140,1660022088,48.171 42,0006,0008,0991.6,+19.6,062,0122,1660022388,48.163 45,0005,0007,0991.5,+20.2,060,0139,1660022688,48.244 42,0005,0007,0991.7,+20.5,059,0122,1660022988,48.315 42,0005,0007,0991.6,+20.7,059,0139,1660023288,48.312 42,0006,0008,0991.5,+20.9,058,0132,1660023588,48.288 42,0005,0007,0991.5,+21.1,060,0133,1660023888,48.293 40,0006,0008,0991.5,+21.4,058,0132,1660024188,48.286 40,0006,0008,0991.7,+21.8,057,0137,1660024488,48.271 42,0005,0007,0991.4,+22.0,056,0121,1660024788,48.274 40,0006,0008,0991.5,+22.4,056,0140,1660025088,48.264 40,0006,0008,0991.5,+22.5,055,0131,1660025388,48.25 42,0005,0007,0991.4,+22.8,054,0120,1660025688,48.262 37,0005,0007,0991.6,+23.1,055,0113,1660025988,48.262 42,0005,0007,0991.6,+23.3,054,0119,1660026288,48.329 37,0005,0007,0991.5,+23.7,053,0176,1660026588,48.408 52,0005,0007,0991.5,+23.8,052,0133,1660026888,48.385 40,0005,0007,0991.2,+24.0,052,0158,1660027188,48.385 42,0005,0007,0991.4,+24.3,052,0150,1660027488,48.373 40,0005,0007,0991.3,+24.4,051,0141,1660027788,48.365 40,0005,0007,0991.5,+24.5,051,0139,1660028088,48.352 42,0005,0007,0991.4,+24.5,049,0128,1660028388,48.357 40,0005,0007,0991.2,+24.9,050,0143,1660028688,48.358 40,0005,0007,0991.0,+25.0,049,0135,1660028988,48.357 30,0005,0007,0991.1,+25.0,049,0133,1660029288,48.349 35,0005,0007,0991.2,+25.4,048,0141,1660029588,48.335 37,0006,0008,0991.3,+25.9,047,0117,1660029888,48.414 37,0006,0008,0991.2,+26.2,046,0143,1660030188,48.463 40,0005,0007,0991.1,+26.2,044,0140,1660030488,48.485 37,0005,0007,0991.3,+26.1,044,0130,1660030788,48.471 40,0005,0007,0991.5,+26.3,044,0146,1660031088,48.467 42,0005,0007,0991.2,+26.2,044,0130,1660031388,48.461 37,0005,0007,0991.4,+26.3,044,0143,1660031688,48.455 37,0005,0007,0991.2,+26.7,043,0134,1660031988,48.447 37,0005,0007,0991.1,+26.6,042,0133,1660032288,48.441 40,0005,0007,0991.2,+27.1,043,0126,1660032588,48.445 37,0005,0007,0991.1,+27.4,042,0111,1660032888,48.44 37,0005,0007,0991.4,+27.1,042,0116,1660033188,48.432 37,0005,0007,0991.2,+27.1,041,0129,1660033488,48.519 49,0006,0008,0991.2,+27.4,039,0135,1660033788,48.574 37,0005,0007,0991.2,+27.5,040,0115,1660034088,48.579 37,0005,0007,0990.9,+27.9,040,0135,1660034388,48.582 35,0005,0007,0991.3,+27.9,040,0131,1660034688,48.569 35,0005,0007,0990.8,+27.7,039,0126,1660034988,48.559 37,0005,0007,0990.8,+27.9,039,0126,1660035288,48.567 35,0005,0007,0991.0,+28.1,039,0124,1660035588,48.559 45,0005,0007,0990.8,+28.3,038,0133,1660035888,48.545 40,0006,0008,0990.6,+28.7,038,0127,1660036188,48.542 37,0005,0007,0990.7,+28.7,040,0133,1660036488,48.541 37,0005,0007,0990.8,+28.9,040,0137,1660036788,48.536 42,0005,0007,0990.5,+29.1,038,0117,1660037088,48.609 37,0000,0001,0990.4,+28.9,036,0115,1660037388,48.68 40,0005,0007,0990.5,+28.8,035,0126,1660037688,48.676 35,0005,0007,0990.5,+29.2,036,0126,1660037988,48.676 45,0005,0007,0990.7,+29.1,036,0109,1660038288,48.666 37,0005,0007,0990.5,+29.1,036,0107,1660038588,48.658 37,0005,0007,0990.3,+29.3,036,0127,1660038888,48.656 47,0005,0007,0990.5,+29.4,035,0122,1660039188,48.658 40,0005,0007,0990.3,+29.6,034,0141,1660039488,48.657 35,0005,0007,0990.0,+29.7,033,0142,1660039788,48.646 35,0006,0008,0990.1,+30.1,033,0138,1660040088,48.647 35,0005,0007,0989.9,+30.0,032,0143,1660040388,48.64 52,0005,0007,0990.2,+30.2,030,0118,1660040688,48.72 40,0005,0007,0990.2,+29.7,029,0125,1660040988,48.799 42,0005,0007,0990.2,+30.1,030,0111,1660041288,48.785 47,0006,0008,0990.1,+30.2,031,0137,1660041588,48.785 42,0005,0007,0990.0,+30.3,031,0118,1660041888,48.781 37,0005,0007,0989.8,+30.2,031,0119,1660042188,48.778 37,0006,0008,0989.8,+30.7,030,0147,1660042488,48.767 37,0005,0007,0989.7,+30.7,029,0152,1660042788,48.756 40,0005,0007,0989.9,+30.2,028,0152,1660043088,48.755 37,0005,0007,0989.7,+30.1,028,0136,1660043388,48.753 40,0005,0007,0989.9,+30.6,028,0125,1660043688,48.745 37,0005,0007,0989.8,+31.3,025,0133,1660043988,48.739 35,0005,0007,0989.4,+30.4,025,0122,1660044288,48.827 40,0006,0008,0989.3,+31.2,024,0125,1660044588,48.884 37,0006,0008,0989.2,+31.9,024,0113,1660044888,48.885 40,0005,0007,0989.4,+31.7,024,0127,1660045188,48.894 37,0005,0007,0989.7,+31.9,024,0126,1660045488,48.878 35,0005,0007,0989.4,+31.4,024,0124,1660045788,48.871 37,0005,0007,0989.3,+31.2,024,0118,1660046088,48.878 37,0005,0007,0989.4,+31.1,024,0133,1660046388,48.871 40,0006,0008,0989.6,+31.0,025,0146,1660046688,48.859 40,0006,0008,0989.9,+30.1,026,0128,1660046988,48.85 42,0005,0007,0989.7,+28.0,034,0132,1660047288,48.851 47,0006,0008,0990.2,+27.0,039,0146,1660047588,48.833 35,0000,0001,0990.4,+24.6,051,0142,1660047888,48.907 35,0005,0007,0990.7,+24.6,055,0117,1660048188,48.98 40,0005,0007,0990.2,+24.5,056,0135,1660048488,48.968 37,0006,0008,0989.7,+23.8,060,0137,1660048788,48.967 37,0000,0001,0990.0,+22.9,065,0134,1660049088,48.959 40,0005,0007,0989.8,+22.3,070,0132,1660049388,48.947 40,0005,0007,0990.0,+23.6,067,0110,1660049688,48.95 42,0005,0007,0990.1,+23.4,068,0134,1660049988,48.939 42,0006,0008,0989.9,+23.6,067,0148,1660050288,48.934 42,0005,0007,0990.0,+24.1,062,0121,1660050588,48.937 42,0005,0007,0989.7,+23.6,066,0145,1660050888,48.926 45,0005,0007,0989.8,+23.4,066,0122,1660051188,48.929 45,0005,0007,0989.5,+24.3,068,0130,1660051489,49.006 42,0005,0007,0989.8,+24.8,062,0134,1660051789,49.08 49,0005,0007,0989.8,+25.6,057,0112,1660052089,49.069 42,0006,0008,0989.5,+25.8,054,0125,1660052389,49.053 45,0006,0008,0989.4,+26.4,050,0136,1660052689,49.054 42,0005,0007,0989.6,+26.3,050,0125,1660052989,49.047 42,0006,0008,0989.6,+25.9,048,0123,1660053289,49.038 42,0005,0007,0989.4,+25.6,049,0133,1660053589,49.032 42,0005,0007,0989.4,+25.4,051,0154,1660053889,49.024 42,0005,0007,0989.3,+25.7,048,0131,1660054189,49.008 42,0005,0007,0989.6,+25.5,048,0133,1660054489,49.004 47,0005,0007,0989.3,+25.6,048,0140,1660054789,49.008 45,0006,0008,0989.1,+26.0,046,0129,1660055089,49.082 42,0005,0007,0989.3,+26.1,045,0132,1660055389,49.148 42,0005,0007,0988.8,+26.4,045,0157,1660055689,49.144 54,0005,0007,0989.0,+26.6,043,0141,1660055989,49.141 45,0005,0007,0988.7,+26.7,044,0124,1660056289,49.127 42,0005,0007,0988.8,+27.3,043,0122,1660056589,49.118 40,0005,0007,0988.9,+27.4,040,0126,1660056889,49.121 40,0005,0007,0988.9,+27.5,039,0153,1660057189,49.121 40,0006,0008,0989.1,+27.6,040,0122,1660057489,49.114 40,0005,0007,0989.1,+27.7,038,0128,1660057789,49.111 40,0005,0007,0989.0,+27.6,037,0146,1660058089,49.106 42,0005,0007,0988.8,+27.8,037,0116,1660058389,49.105 42,0005,0007,0988.9,+27.7,036,0141,1660058689,49.18 42,0005,0007,0988.8,+27.7,036,0123,1660058989,49.244 40,0005,0007,0988.9,+27.8,034,0126,1660059289,49.236 42,0005,0007,0988.7,+27.9,034,0129,1660059589,49.238 37,0005,0007,0989.1,+27.7,034,0124,1660059889,49.234 42,0005,0007,0988.9,+27.5,033,0111,1660060189,49.223 42,0005,0007,0988.7,+27.5,032,0121,1660060489,49.218 42,0006,0008,0989.0,+27.3,035,0087,1660060789,49.201 47,0005,0007,0989.1,+27.2,034,0134,1660061089,49.212 40,0005,0007,0988.9,+27.1,035,0145,1660061389,49.209 40,0005,0007,0989.2,+27.2,035,0140,1660061689,49.196 40,0006,0008,0988.9,+27.4,033,0141,1660061989,49.176 40,0006,0008,0988.9,+27.4,032,0116,1660062289,49.265 42,0005,0007,0989.3,+27.3,035,0127,1660062589,49.332 52,0005,0007,0989.0,+27.2,035,0124,1660062889,49.338 40,0005,0007,0989.0,+27.1,035,0128,1660063189,49.329 40,0005,0007,0988.8,+26.9,037,0147,1660063489,49.328 37,0005,0007,0989.0,+26.7,036,0128,1660063789,49.318 37,0005,0007,0989.3,+26.6,035,0131,1660064089,49.307 40,0005,0007,0989.0,+26.5,037,0132,1660064389,49.309 40,0005,0007,0988.9,+26.4,036,0123,1660064689,49.29 40,0005,0007,0989.3,+26.2,037,0144,1660064989,49.285 42,0005,0007,0989.1,+26.0,038,0140,1660065289,49.28 40,0005,0007,0989.2,+25.7,039,0127,1660065589,49.277 42,0005,0007,0989.5,+25.4,041,0163,1660065889,49.352 42,0006,0008,0989.3,+24.9,042,0136,1660066189,49.421 52,0006,0008,0989.1,+25.2,044,0141,1660066489,49.415 42,0005,0007,0989.1,+24.9,044,0143,1660066789,49.408 42,0006,0008,0989.3,+25.0,044,0103,1660067089,49.404 42,0005,0007,0989.6,+25.1,045,0131,1660067389,49.408 37,0005,0007,0989.3,+24.9,045,0124,1660067689,49.392 42,0005,0007,0989.4,+24.7,044,0112,1660067989,49.386 45,0006,0008,0989.5,+24.4,046,0141,1660068289,49.374 42,0005,0007,0989.6,+24.3,047,0131,1660068589,49.372 42,0005,0007,0989.5,+23.5,050,0134,1660068889,49.375 42,0005,0007,0989.6,+23.8,050,0127,1660069189,49.364 42,0005,0007,0989.8,+23.6,049,0155,1660069489,49.432 52,0005,0007,0989.9,+23.6,051,0134,1660069789,49.499 52,0005,0007,0989.7,+23.4,052,0148,1660070089,49.497 52,0005,0007,0989.9,+23.7,051,0125,1660070389,49.489 42,0005,0007,0990.0,+23.0,053,0137,1660070689,49.495 40,0005,0007,0990.0,+23.3,053,0117,1660070989,49.485 54,0005,0007,0989.8,+23.0,053,0135,1660071289,49.477 42,0006,0008,0989.9,+23.3,052,0149,1660071589,49.461 52,0006,0008,0989.6,+23.1,052,0116,1660071889,49.466 42,0005,0007,0989.9,+23.0,052,0110,1660072189,49.45 42,0005,0007,0989.9,+22.3,054,0128,1660072489,49.449 54,0005,0007,0990.2,+23.0,053,0116,1660072789,49.438 42,0005,0007,0989.9,+23.1,053,0116,1660073089,49.537 42,0005,0007,0989.7,+22.5,053,0143,1660073389,49.593 45,0005,0007,0990.3,+21.6,058,0134,1660073689,49.59 42,0005,0007,0990.2,+22.3,056,0130,1660073989,49.579 40,0005,0007,0990.2,+22.3,054,0121,1660074589,49.568 42,0005,0007,0990.4,+21.0,059,0125,1660074889,49.559 42,0006,0008,0990.4,+21.9,055,0135,1660075189,49.539 42,0006,0008,0990.5,+22.1,053,0133,1660075489,49.542 54,0005,0007,0990.5,+21.5,056,0142,1660075789,49.541 52,0005,0007,0990.7,+21.5,055,0128,1660076089,49.524 42,0005,0007,0990.8,+20.7,058,0131,1660076389,49.513 52,0005,0007,0990.9,+21.4,056,0121,1660076689,49.597 52,0005,0007,0990.7,+21.0,057,0121,1660076989,49.669 45,0005,0007,0990.7,+20.6,058,0127,1660077289,49.681 54,0005,0007,0990.6,+21.2,057,0144,1660077589,49.655 54,0006,0008,0990.8,+21.0,058,0135,1660077889,49.645 45,0005,0007,0991.0,+20.7,060,0137,1660078189,49.64 54,0005,0007,0990.9,+20.7,061,0125,1660078489,49.634 42,0005,0007,0990.8,+21.0,059,0126,1660078789,49.637 49,0005,0007,0991.0,+20.8,060,0132,1660079089,49.624 42,0005,0007,0990.9,+20.9,060,0115,1660079389,49.619 42,0006,0008,0990.7,+20.6,060,0144,1660079689,49.597 52,0005,0007,0990.5,+20.5,061,0148,1660079989,49.603 42,0005,0007,0990.8,+20.7,060,0127,1660080289,49.68 45,0006,0008,0990.8,+20.7,060,0124,1660080589,49.749 42,0005,0007,0990.7,+20.8,059,0134,1660080889,49.755 54,0005,0007,0990.7,+19.8,063,0122,1660081189,49.748 42,0006,0008,0990.6,+20.4,062,0135,1660081489,49.746 54,0005,0007,0990.8,+20.2,062,0127,1660081789,49.729 49,0005,0007,0991.0,+20.5,061,0142,1660082089,49.737 52,0005,0007,0991.1,+20.5,063,0147,1660082389,49.718 47,0005,0007,0991.1,+20.7,062,0120,1660082689,49.715 40,0005,0007,0991.2,+20.3,065,0139,1660082989,49.703 42,0005,0007,0991.5,+20.2,068,0124,1660083289,49.697 49,0005,0007,0991.3,+20.2,070,0150,1660083589,49.699 54,0006,0008,0991.5,+19.0,072,0139,1660083889,49.764 40,0005,0007,0991.4,+19.8,070,0150,1660084189,49.837 40,0005,0007,0991.4,+20.0,071,0131,1660084489,49.838 23,0006,0008,0991.0,+20.0,070,0133,1660084789,49.823 40,0005,0007,0991.3,+20.1,070,0130,1660085089,49.814 40,0005,0007,0991.1,+19.1,075,0136,1660085389,49.801 42,0005,0007,0991.3,+19.3,074,0150,1660085689,49.792 45,0005,0007,0990.9,+19.4,072,0131,1660085989,49.791 47,0005,0007,0991.1,+20.1,068,0116,1660086289,49.788 40,0005,0007,0990.8,+19.6,072,0133,1660086589,49.779 52,0006,0008,0991.1,+19.6,071,0134,1660086889,49.783 33,0005,0007,0991.2,+19.8,069,0133,1660087189,49.773 40,0005,0007,0991.2,+19.7,069,0141,1660087489,49.842 40,0005,0007,0991.2,+19.3,071,0142,1660087789,49.911 40,0006,0008,0991.1,+19.9,067,0117,1660088089,49.911 40,0005,0007,0991.1,+19.5,069,0135,1660088389,49.907 52,0005,0007,0990.9,+19.2,070,0129,1660088689,49.898 40,0006,0008,0991.3,+18.7,073,0134,1660088989,49.888 40,0005,0007,0991.0,+19.1,070,0104,1660089289,49.887 40,0005,0007,0991.2,+18.6,073,0119,1660089589,49.876 47,0005,0007,0990.9,+19.6,068,0118,1660089889,49.882 42,0005,0007,0991.1,+19.1,070,0153,1660090189,49.87 42,0005,0007,0991.2,+18.6,072,0135,1660090489,49.853 40,0006,0008,0991.0,+18.8,071,0155,1660090789,49.847 40,0005,0007,0991.1,+18.7,071,0114,1660091089,49.928 40,0006,0008,0991.1,+18.0,075,0123,1660091389,49.987 40,0005,0007,0991.1,+17.4,077,0123,1660091689,49.989 40,0005,0007,0991.3,+18.2,073,0144,1660091989,49.991 42,0005,0007,0991.5,+17.9,074,0139,1660092289,49.99 42,0005,0007,0991.1,+17.3,077,0129,1660092589,49.977 40,0005,0007,0991.1,+17.9,073,0135,1660092889,49.96 40,0005,0007,0991.0,+17.9,073,0156,1660093189,49.956 40,0005,0007,0991.2,+18.6,069,0124,1660093489,49.953 42,0005,0007,0991.4,+18.6,069,0126,1660093789,49.95 42,0006,0008,0991.2,+18.0,072,0143,1660094089,49.953 40,0005,0007,0991.0,+18.1,070,0139,1660094389,49.938 40,0005,0007,0991.1,+18.3,070,0123,1660094690,50.023 40,0005,0007,0991.0,+18.4,070,0110,1660094990,50.078 40,0005,0007,0990.9,+18.1,070,0145,1660095290,50.076 42,0005,0007,0991.0,+18.1,070,0135,1660095590,50.063 40,0005,0007,0991.2,+18.3,069,0130,1660095890,50.06 40,0005,0007,0991.0,+17.7,071,0143,1660096190,50.057 42,0005,0007,0991.2,+17.5,073,0114,1660096490,50.05 40,0005,0007,0991.3,+17.2,073,0136,1660096790,50.043 40,0005,0007,0991.3,+17.1,074,0141,1660097090,50.052 40,0005,0007,0991.5,+17.5,072,0136,1660097390,50.023 40,0005,0007,0991.2,+17.3,072,0123,1660097690,50.028 40,0006,0008,0991.5,+17.5,071,0130,1660097990,50.006 40,0006,0008,0991.4,+17.3,072,0141,1660098290,50.08 40,0005,0007,0991.2,+17.4,072,0139,1660098590,50.173 52,0006,0008,0991.3,+17.3,072,0125,1660098890,50.156 42,0005,0007,0991.5,+16.9,074,0135,1660099190,50.146 42,0006,0008,0991.3,+17.1,072,0153,1660099490,50.131 40,0006,0008,0991.6,+16.9,073,0122,1660099790,50.13 40,0000,0001,0991.4,+17.4,071,0137,1660100090,50.11 42,0005,0007,0991.3,+17.1,072,0123,1660100390,50.113 42,0005,0007,0991.5,+16.8,074,0133,1660100690,50.112 42,0000,0001,0991.7,+16.7,076,0130,1660100990,50.115 40,0005,0007,0991.6,+17.1,074,0145,1660101290,50.1 42,0005,0007,0991.6,+17.2,074,0140,1660101590,50.106 40,0005,0007,0991.8,+17.5,073,0138,1660101890,50.176 40,0005,0007,0991.7,+17.6,073,0140,1660102190,50.257 40,0006,0008,0991.7,+17.6,074,0151,1660102490,50.23 40,0006,0008,0991.7,+17.7,073,0122,1660102790,50.224 37,0005,0007,0991.9,+18.1,071,0130,1660103090,50.241 40,0006,0008,0992.1,+17.9,073,0132,1660103390,50.217 37,0005,0007,0991.9,+18.4,070,0123,1660103690,50.218 37,0005,0007,0992.1,+18.6,070,0144,1660103990,50.209 42,0005,0007,0992.1,+18.4,070,0111,1660104290,50.216 40,0005,0007,0992.1,+18.6,071,0114,1660104590,50.191 49,0005,0007,0992.1,+18.5,072,0157,1660104890,50.183 45,0005,0007,0992.3,+18.0,076,0121,1660105190,50.176 40,0005,0007,0992.2,+18.4,074,0145,1660105490,50.252 52,0005,0007,0992.4,+18.4,072,0152,1660105790,50.324 42,0006,0008,0992.2,+18.5,071,0124,1660106090,50.315 37,0005,0007,0992.3,+19.0,070,0148,1660106390,50.319 42,0006,0008,0992.2,+19.1,070,0121,1660106690,50.309 42,0005,0007,0992.2,+19.3,069,0122,1660106990,50.311 40,0005,0007,0992.1,+19.4,069,0153,1660107290,50.299 42,0005,0007,0992.6,+19.5,069,0120,1660107590,50.299 42,0005,0007,0992.2,+19.5,067,0156,1660107890,50.301 49,0006,0008,0992.4,+19.7,069,0109,1660108190,50.289 40,0005,0007,0992.3,+19.9,067,0124,1660108490,50.288 45,0005,0007,0992.3,+19.7,068,0137,1660108790,50.264 42,0005,0007,0992.4,+20.1,066,0107,1660109090,50.346 40,0005,0007,0992.6,+20.3,067,0136,1660109390,50.419 49,0005,0007,0992.6,+20.0,068,0136,1660109690,50.424 47,0005,0007,0992.2,+20.6,065,0127,1660109990,50.417 42,0005,0007,0992.3,+20.6,067,0117,1660110290,50.401 40,0005,0007,0992.6,+20.8,067,0116,1660110590,50.396 40,0006,0008,0992.3,+20.6,070,0149,1660110890,50.385 52,0005,0007,0992.6,+21.0,062,0128,1660111190,50.381 42,0005,0007,0992.8,+21.2,066,0130,1660111490,50.372 42,0005,0007,0992.5,+21.5,063,0134,1660111790,50.364 42,0005,0007,0992.4,+21.4,063,0125,1660112090,50.361 40,0005,0007,0992.4,+21.6,062,0130,1660112390,50.346 47,0005,0007,0992.5,+22.1,062,0131,1660112690,50.421 47,0005,0007,0992.3,+22.1,060,0134,1660112990,50.5 40,0005,0007,0992.4,+22.4,061,0123,1660113290,50.503 40,0005,0007,0992.5,+22.3,060,0132,1660113590,50.487 40,0005,0007,0992.6,+22.3,059,0121,1660113890,50.483 45,0005,0007,0992.4,+22.2,060,0135,1660114190,50.483 42,0005,0007,0992.6,+22.5,060,0128,1660114490,50.47 42,0005,0007,0992.6,+22.3,059,0129,1660115090,50.463 45,0006,0008,0992.4,+22.1,060,0146,1660115390,50.455 42,0005,0007,0992.6,+22.3,059,0131,1660115690,50.442 42,0005,0007,0992.5,+22.4,060,0140,1660115990,50.437 52,0005,0007,0992.5,+22.7,059,0147,1660116290,50.511 42,0006,0008,0992.2,+22.9,058,0120,1660116590,50.586 40,0005,0007,0992.4,+23.0,058,0145,1660116890,50.581 40,0005,0007,0992.2,+22.9,058,0138,1660117190,50.577 45,0005,0007,0992.4,+22.6,058,0136,1660117490,50.567 40,0005,0007,0992.3,+22.5,058,0141,1660117790,50.563 45,0005,0007,0992.6,+22.7,057,0146,1660118090,50.55 45,0005,0007,0992.3,+22.7,056,0109,1660118390,50.543 42,0005,0007,0992.2,+23.1,056,0132,1660118690,50.52 42,0005,0007,0992.5,+23.0,056,0121,1660118990,50.514 42,0005,0007,0992.2,+23.2,056,0123,1660119290,50.507 52,0006,0008,0992.3,+23.7,055,0110,1660119590,50.505 42,0006,0008,0992.3,+23.7,054,0150,1660119890,50.575 42,0005,0007,0992.4,+23.8,053,0133,1660120190,50.663 40,0005,0007,0992.3,+24.5,053,0133,1660120490,50.653 40,0006,0008,0992.4,+24.2,052,0121,1660120790,50.67 40,0005,0007,0992.4,+23.6,054,0125,1660121090,50.637 42,0005,0007,0992.1,+23.2,055,0130,1660121390,50.63 40,0005,0007,0992.2,+23.5,054,0137,1660121690,50.629 40,0005,0007,0992.2,+24.0,053,0127,1660121990,50.638 40,0006,0008,0992.1,+24.0,051,0121,1660122290,50.619 40,0000,0001,0992.0,+24.3,052,0120,1660122590,50.617 37,0005,0007,0992.2,+24.5,051,0135,1660122890,50.616 42,0005,0007,0991.9,+24.3,051,0126,1660123190,50.601 52,0005,0007,0991.7,+24.4,050,0122,1660123490,50.679 40,0005,0007,0991.7,+24.8,050,0130,1660123790,50.753 42,0005,0007,0991.8,+25.2,049,0125,1660124090,50.734 52,0006,0008,0992.0,+25.4,048,0131,1660124390,50.729 42,0000,0001,0991.7,+25.5,048,0108,1660124690,50.73 37,0005,0007,0991.6,+26.1,046,0112,1660124990,50.736 42,0005,0007,0991.4,+26.4,046,0105,1660125290,50.723 37,0005,0007,0991.6,+26.1,045,0136,1660125590,50.726 35,0005,0007,0991.5,+26.3,044,0138,1660125890,50.713 42,0006,0008,0991.5,+26.1,045,0122,1660126190,50.703 52,0005,0007,0991.5,+26.3,046,0138,1660126490,50.694 47,0006,0008,0991.5,+25.9,045,0137,1660126790,50.69 37,0005,0007,0991.7,+25.7,047,0131,1660127090,50.768 45,0005,0007,0991.7,+25.8,046,0124,1660127390,50.834 37,0005,0007,0991.3,+26.7,046,0129,1660127690,50.823 40,0005,0007,0991.4,+26.5,044,0145,1660127990,50.826 40,0005,0007,0991.4,+26.6,044,0109,1660128290,50.821 40,0006,0008,0991.4,+26.4,045,0133,1660128590,50.811 40,0005,0007,0991.7,+26.5,044,0122,1660128890,50.814 37,0005,0007,0991.2,+26.6,043,0093,1660129190,50.803 47,0005,0007,0991.5,+26.4,043,0133,1660129490,50.794 42,0005,0007,0991.3,+26.9,043,0133,1660129790,50.78 37,0006,0008,0991.2,+27.4,042,0118,1660130090,50.787 37,0006,0008,0991.3,+26.3,043,0143,1660130390,50.778 42,0005,0007,0991.4,+26.8,043,0139,1660130690,50.853 35,0005,0007,0991.0,+26.8,043,0145,1660130990,50.932 40,0005,0007,0991.0,+26.9,043,0131,1660131290,50.915 35,0006,0008,0991.0,+26.6,042,0128,1660131590,50.905 37,0005,0007,0991.1,+26.9,042,0133,1660131890,50.909 40,0005,0007,0991.0,+27.1,041,0120,1660132190,50.896 40,0005,0007,0990.8,+27.2,041,0122,1660132490,50.906 42,0005,0007,0990.6,+27.2,041,0112,1660132790,50.883 35,0006,0008,0990.7,+27.4,040,0141,1660133090,50.877 37,0005,0007,0990.6,+27.4,041,0120,1660133390,50.874 40,0005,0007,0990.6,+27.9,040,0143,1660133690,50.86 37,0005,0007,0990.7,+27.1,042,0127,1660133990,50.861 40,0005,0007,0990.6,+26.8,043,0146,1660134290,50.935 40,0005,0007,0990.7,+26.8,042,0133,1660134591,51.007 47,0005,0007,0990.8,+26.8,042,0146,1660134891,51.004 35,0005,0007,0990.2,+27.4,041,0134,1660135190,50.986 40,0005,0007,0990.4,+27.7,039,0139,1660135490,50.995 35,0005,0007,0990.6,+27.9,038,0143,1660135790,50.981 37,0005,0007,0990.3,+28.0,039,0130,1660136090,50.98 37,0005,0007,0990.6,+27.2,040,0141,1660136390,50.973 40,0005,0007,0990.2,+27.4,039,0124,1660136690,50.956 40,0005,0007,0990.0,+27.7,039,0131,1660136990,50.962 42,0005,0007,0990.2,+28.2,037,0133,1660137290,50.953 35,0006,0008,0990.3,+28.5,037,0136,1660137590,50.95 40,0005,0007,0990.2,+28.3,037,0126,1660137891,51.03 40,0005,0007,0990.1,+28.2,036,0125,1660138191,51.103 37,0005,0007,0990.0,+27.7,037,0134,1660138491,51.097 35,0005,0007,0990.1,+27.8,037,0144,1660138791,51.096 45,0005,0007,0990.2,+28.2,036,0140,1660139091,51.094 40,0005,0007,0990.2,+28.1,036,0128,1660139391,51.09 35,0006,0008,0989.8,+28.2,037,0146,1660139691,51.087 49,0005,0007,0990.1,+27.7,037,0118,1660140291,51.065 35,0005,0007,0989.8,+28.0,037,0161,1660140591,51.068 40,0005,0007,0990.0,+27.9,037,0138,1660140891,51.058 35,0005,0007,0989.9,+27.4,038,0099,1660141191,51.056 37,0005,0007,0990.1,+27.3,039,0142,1660141491,51.136 49,0005,0007,0990.2,+27.3,038,0138,1660141791,51.203 42,0005,0007,0989.9,+27.2,040,0136,1660142091,51.181 40,0005,0007,0989.9,+27.2,040,0140,1660142391,51.182 33,0005,0007,0990.1,+26.9,040,0144,1660142691,51.178 37,0005,0007,0989.8,+26.8,040,0093,1660142991,51.171 40,0006,0008,0989.8,+27.1,040,0144,1660143291,51.157 37,0006,0008,0989.9,+27.1,040,0138,1660143591,51.158 42,0000,0001,0989.7,+27.2,039,0149,1660143891,51.157 40,0005,0007,0990.0,+27.0,038,0136,1660144191,51.137 37,0005,0007,0990.0,+27.2,038,0112,1660144491,51.146 42,0005,0007,0989.7,+27.3,037,0126,1660144791,51.139 47,0005,0007,0989.7,+27.2,038,0119,1660145091,51.204 42,0005,0007,0990.0,+27.0,038,0107,1660145391,51.286 40,0005,0007,0990.0,+26.9,038,0119,1660145691,51.276 42,0005,0007,0989.9,+27.0,037,0145,1660145991,51.273 35,0005,0007,0990.1,+27.0,037,0133,1660146291,51.268 42,0005,0007,0990.0,+27.0,037,0109,1660146591,51.265 42,0005,0007,0990.0,+26.9,036,0116,1660146891,51.279 47,0006,0008,0989.7,+26.8,037,0122,1660147191,51.253 35,0005,0007,0990.0,+26.7,038,0130,1660147491,51.251 35,0005,0007,0990.0,+26.5,039,0130,1660147791,51.236 35,0005,0007,0990.3,+26.3,041,0137,1660148091,51.225 40,0005,0007,0990.3,+26.2,041,0128,1660148391,51.221 47,0006,0008,0990.2,+26.2,041,0131,1660148691,51.306 40,0005,0007,0990.2,+26.1,042,0137,1660148991,51.38 40,0005,0007,0990.5,+25.9,044,0137,1660149291,51.374 40,0006,0008,0990.4,+26.0,044,0133,1660149591,51.358 37,0005,0007,0990.5,+25.6,046,0139,1660149891,51.356 40,0005,0007,0990.5,+25.5,046,0125,1660150191,51.352 40,0006,0008,0990.6,+25.4,046,0142,1660150491,51.336 37,0005,0007,0990.6,+25.0,048,0124,1660150791,51.336 45,0005,0007,0990.6,+24.9,048,0116,1660151091,51.332 40,0005,0007,0990.9,+24.9,049,0136,1660151391,51.317 40,0005,0007,0990.6,+24.7,049,0133,1660151691,51.319 37,0005,0007,0990.8,+24.6,050,0136,1660151991,51.313 40,0005,0007,0991.0,+24.6,050,0143,1660152291,51.394 37,0005,0007,0991.1,+24.3,051,0137,1660152591,51.453 40,0005,0007,0991.2,+24.4,051,0129,1660152891,51.448 35,0006,0008,0990.9,+24.4,050,0124,1660153191,51.452 37,0005,0007,0991.4,+24.3,051,0130,1660153791,51.448 49,0005,0007,0991.0,+24.3,051,0128,1660154091,51.439 37,0005,0007,0991.2,+24.2,050,0132,1660154391,51.426 37,0005,0007,0991.4,+24.1,052,0131,1660154691,51.415 40,0005,0007,0991.2,+24.2,051,0132,1660154991,51.416 40,0005,0007,0991.3,+24.2,051,0141,1660155291,51.412 40,0005,0007,0991.6,+23.9,052,0115,1660155891,51.473 37,0005,0007,0991.4,+24.0,052,0139,1660156191,51.546 37,0005,0007,0991.3,+24.0,051,0131,1660156491,51.527 37,0005,0007,0991.7,+23.8,052,0143,1660156791,51.531 40,0005,0007,0991.5,+23.6,052,0133,1660157091,51.528 49,0006,0008,0991.5,+23.6,052,0119,1660157391,51.517 49,0005,0007,0991.7,+23.1,054,0148,1660157691,51.515 40,0005,0007,0991.6,+23.3,053,0120,1660157991,51.526 40,0005,0007,0991.3,+23.1,053,0113,1660158591,51.482 40,0006,0008,0991.7,+23.3,053,0107,1660158891,51.47 42,0005,0007,0991.4,+23.1,054,0105,1660159191,51.485 42,0006,0008,0991.4,+23.1,054,0130,1660159491,51.543 37,0005,0007,0991.4,+22.9,055,0129,1660159791,51.612 40,0005,0007,0991.4,+22.9,055,0102,1660160091,51.606 37,0005,0007,0991.7,+22.7,055,0126,1660160391,51.606 40,0006,0008,0991.5,+22.6,056,0149,1660160691,51.598 45,0005,0007,0991.4,+22.8,055,0137,1660160991,51.593 18,0005,0007,0991.4,+22.3,057,0128,1660161291,51.586 37,0005,0007,0991.6,+22.0,057,0136,1660161591,51.579 40,0005,0007,0991.4,+21.6,060,0150,1660162191,51.564 49,0006,0008,0991.5,+22.0,058,0126,1660162491,51.546 40,0005,0007,0991.5,+21.9,058,0122,1660162791,51.55 37,0005,0007,0991.7,+22.2,058,0138,1660163091,51.618 49,0005,0007,0991.6,+22.1,057,0128,1660163391,51.682 40,0005,0007,0991.5,+22.0,057,0128,1660163691,51.682 35,0005,0007,0991.4,+21.6,058,0109,1660163991,51.678 40,0005,0007,0991.7,+21.8,058,0141,1660164291,51.68 37,0005,0007,0991.6,+21.8,059,0151,1660164591,51.671 37,0005,0007,0991.6,+21.6,059,0138,1660164891,51.66 40,0005,0007,0991.6,+21.5,060,0114,1660165191,51.666 37,0005,0007,0991.5,+21.4,060,0128,1660165491,51.66 40,0005,0007,0992.0,+20.8,061,0125,1660165791,51.636 37,0005,0007,0991.7,+20.9,062,0139,1660166091,51.642 37,0000,0001,0991.6,+20.9,061,0140,1660166391,51.638 37,0005,0007,0991.7,+21.3,059,0116,1660166691,51.717 37,0005,0007,0991.4,+20.2,064,0114,1660166991,51.794 40,0005,0007,0991.7,+20.9,062,0132,1660167291,51.781 40,0005,0007,0991.7,+20.7,062,0132,1660167591,51.778 37,0005,0007,0991.9,+20.0,065,0120,1660167891,51.764 42,0005,0007,0991.9,+20.1,065,0121,1660168191,51.764 37,0005,0007,0991.7,+20.7,062,0129,1660168491,51.75 40,0005,0007,0991.8,+20.7,062,0124,1660168791,51.741 45,0005,0007,0991.7,+20.7,061,0124,1660169091,51.733 37,0005,0007,0991.6,+20.2,064,0164,1660169391,51.728 40,0005,0007,0991.6,+19.8,064,0116,1660169691,51.723 37,0005,0007,0991.5,+20.2,063,0122,1660169991,51.709 40,0005,0007,0991.5,+20.3,062,0127,1660170291,51.789 40,0005,0007,0991.5,+20.2,060,0135,1660170591,51.858 49,0006,0008,0991.4,+19.5,062,0124,1660170891,51.853 40,0005,0007,0991.3,+19.8,062,0123,1660171191,51.846 37,0006,0008,0991.6,+19.6,063,0114,1660171491,51.844 40,0006,0008,0991.7,+19.6,062,0145,1660171791,51.83 40,0006,0008,0991.6,+19.4,064,0134,1660172091,51.835 40,0005,0007,0991.8,+19.5,064,0105,1660172691,51.824 40,0005,0007,0992.0,+18.9,066,0143,1660172991,51.797 35,0006,0008,0992.0,+19.0,065,0135,1660173291,51.792 40,0005,0007,0991.9,+19.2,064,0132,1660173591,51.786 40,0005,0007,0991.6,+18.7,067,0144,1660173891,51.851 40,0006,0008,0991.6,+19.1,065,0132,1660174191,51.933 40,0005,0007,0991.9,+17.5,071,0111,1660174491,51.93 40,0005,0007,0991.7,+18.1,069,0137,1660174791,51.924 37,0005,0007,0991.8,+18.5,068,0126,1660175091,51.925 37,0005,0007,0991.9,+18.9,066,0135,1660175391,51.927 42,0005,0007,0991.8,+18.9,067,0117,1660175691,51.917 40,0005,0007,0992.1,+18.7,068,0130,1660175991,51.91 49,0006,0008,0992.0,+18.2,070,0131,1660176291,51.907 40,0005,0007,0991.9,+18.7,068,0124,1660176591,51.902 40,0005,0007,0992.0,+18.4,069,0134,1660176891,51.898 40,0005,0007,0992.0,+18.2,070,0140,1660177191,51.887 40,0005,0007,0991.8,+18.3,069,0141,1660177491,51.959 49,0006,0008,0992.0,+18.2,069,0133,1660177792,52.025 40,0005,0007,0991.9,+18.4,067,0151,1660178092,52.022 35,0005,0007,0991.9,+18.2,067,0128,1660178392,52.009 37,0005,0007,0992.0,+18.2,066,0132,1660178691,51.991 37,0005,0007,0992.0,+18.0,067,0122,1660178991,51.992 40,0005,0007,0991.9,+17.7,069,0137,1660179291,51.983 40,0005,0007,0991.9,+18.0,068,0132,1660179591,51.983 40,0005,0007,0992.0,+18.1,068,0124,1660179891,51.974 40,0005,0007,0992.0,+17.7,069,0145,1660180191,51.974 40,0006,0008,0991.9,+17.4,069,0126,1660180491,51.968 37,0005,0007,0992.1,+17.5,069,0144,1660180791,51.953 40,0005,0007,0991.8,+17.3,069,0129,1660181092,52.035 37,0005,0007,0991.9,+17.0,069,0117,1660181392,52.097 40,0006,0008,0992.4,+16.8,071,0119,1660181692,52.088 40,0005,0007,0992.1,+16.7,071,0133,1660181992,52.09 40,0006,0008,0991.9,+17.4,068,0134,1660182292,52.085 40,0005,0007,0991.8,+17.3,068,0112,1660182592,52.09 37,0005,0007,0992.2,+16.7,072,0143,1660182892,52.069 40,0005,0007,0991.9,+16.5,072,0133,1660183192,52.065 40,0005,0007,0992.0,+16.8,070,0123,1660183492,52.055 40,0006,0008,0992.2,+16.7,071,0119,1660183792,52.05 40,0005,0007,0991.8,+16.1,073,0121,1660184092,52.048 40,0006,0008,0992.3,+16.7,070,0126,1660184392,52.037 49,0005,0007,0991.9,+16.9,069,0123,1660184692,52.127 40,0006,0008,0991.6,+16.9,069,0132,1660184992,52.185 40,0000,0001,0991.9,+16.2,071,0149,1660185292,52.172 40,0005,0007,0992.3,+16.7,070,0120,1660185592,52.172 40,0005,0007,0992.0,+17.1,068,0146,1660185892,52.169 37,0005,0007,0992.0,+16.6,070,0140,1660186192,52.165 37,0005,0007,0992.1,+16.8,070,0133,1660186792,52.152 40,0005,0007,0992.1,+16.6,070,0144,1660187092,52.139 40,0005,0007,0991.9,+16.1,071,0129,1660187392,52.149 40,0005,0007,0992.0,+16.0,072,0125,1660187692,52.126 40,0005,0007,0991.8,+16.4,070,0125,1660188292,52.196 40,0005,0007,0991.8,+16.3,071,0129,1660188592,52.269 37,0006,0008,0992.1,+15.9,072,0145,1660188892,52.258 42,0005,0007,0992.0,+16.0,072,0123,1660189192,52.258 40,0005,0007,0991.9,+16.5,071,0114,1660189492,52.242 40,0005,0007,0991.9,+16.2,072,0169,1660189792,52.259 49,0005,0007,0991.9,+16.8,071,0141,1660190092,52.239 40,0005,0007,0992.0,+16.7,070,0138,1660190392,52.231 40,0006,0008,0991.8,+17.0,070,0136,1660190692,52.217 23,0005,0007,0992.0,+16.6,071,0125,1660190992,52.214 40,0006,0008,0992.0,+17.2,070,0148,1660191292,52.202 49,0005,0007,0991.8,+17.2,069,0150,1660191592,52.2 40,0006,0008,0992.0,+17.8,067,0145,1660191892,52.272 40,0005,0007,0991.8,+17.7,068,0142,1660192192,52.344 42,0005,0007,0991.8,+18.1,067,0132,1660192492,52.356 40,0006,0008,0992.0,+17.4,069,0124,1660192792,52.33 40,0005,0007,0992.0,+17.8,069,0126,1660193092,52.339 40,0006,0008,0991.9,+18.6,066,0141,1660193692,52.309 37,0005,0007,0991.6,+18.7,066,0130,1660193992,52.329 37,0005,0007,0991.6,+18.8,066,0128,1660194292,52.307 40,0005,0007,0991.8,+19.0,064,0121,1660194592,52.307 40,0005,0007,0991.4,+18.3,068,0135,1660194892,52.3 40,0005,0007,0991.6,+19.1,065,0138,1660195192,52.291 42,0005,0007,0991.5,+19.3,065,0128,1660195492,52.361 40,0006,0008,0991.6,+19.6,063,0150,1660195792,52.43 37,0005,0007,0991.6,+19.9,061,0130,1660196092,52.429 42,0005,0007,0991.7,+20.3,058,0123,1660196392,52.423 40,0005,0007,0991.7,+19.9,058,0117,1660196692,52.418 40,0005,0007,0991.7,+19.9,059,0125,1660196992,52.408 40,0005,0007,0991.7,+20.0,059,0147,1660197292,52.404 40,0006,0008,0991.7,+19.9,059,0145,1660197592,52.403 37,0005,0007,0991.5,+20.5,058,0127,1660197892,52.391 42,0005,0007,0991.6,+20.4,056,0127,1660198192,52.397 52,0005,0007,0991.5,+20.3,056,0126,1660198492,52.378 42,0005,0007,0991.5,+20.7,057,0153,1660198792,52.372 40,0005,0007,0991.7,+21.0,055,0126,1660199092,52.448 40,0005,0007,0991.3,+21.3,055,0130,1660199392,52.516 45,0005,0007,0991.5,+21.4,052,0116,1660199992,52.495 35,0005,0007,0991.1,+21.2,053,0129,1660200292,52.493 35,0005,0007,0991.4,+21.7,052,0110,1660200592,52.484 40,0005,0007,0991.1,+21.8,052,0151,1660200892,52.486 40,0005,0007,0991.4,+21.7,051,0151,1660201192,52.478 37,0005,0007,0991.3,+21.7,051,0151,1660201492,52.471 35,0005,0007,0991.4,+21.6,051,0112,1660201792,52.46 35,0006,0008,0991.2,+22.0,051,0129,1660202092,52.449 37,0005,0007,0991.4,+22.4,050,0142,1660202392,52.461 37,0006,0008,0991.4,+22.5,050,0120,1660202692,52.528 40,0005,0007,0991.2,+22.6,049,0138,1660202992,52.597 40,0005,0007,0991.1,+22.9,048,0130,1660203292,52.6 33,0006,0008,0991.5,+22.4,049,0122,1660203592,52.584 35,0005,0007,0991.2,+22.4,049,0144,1660203892,52.6 37,0005,0007,0991.1,+22.6,049,0122,1660204192,52.576 40,0005,0007,0990.9,+22.9,047,0129,1660204792,52.565 37,0005,0007,0991.1,+23.4,047,0128,1660205095,55.359 40,0005,0007,0991.2,+23.9,046,0117,1660205392,52.548 40,0005,0007,0990.6,+23.7,046,0130,1660205692,52.545 35,0005,0007,0990.9,+23.3,046,0114,1660205992,52.535 35,0005,0007,0991.0,+23.1,046,0142,1660206292,52.614 30,0005,0007,0991.2,+22.8,048,0147,1660206592,52.672 45,0005,0007,0990.9,+22.9,048,0133,1660206892,52.669 37,0005,0007,0990.7,+23.2,048,0128,1660207192,52.666 37,0005,0007,0990.9,+24.0,046,0126,1660207492,52.667 33,0005,0007,0991.2,+23.5,046,0133,1660207792,52.66 35,0005,0007,0991.2,+23.5,046,0123,1660208092,52.649 37,0006,0008,0990.9,+24.1,046,0122,1660208392,52.638 37,0005,0007,0990.7,+24.1,045,0118,1660208692,52.642 37,0005,0007,0990.7,+24.8,044,0129,1660208992,52.642 33,0005,0007,0990.7,+23.7,045,0116,1660209292,52.634 45,0005,0007,0991.0,+23.9,045,0127,1660209592,52.626 35,0005,0007,0990.6,+24.2,044,0126,1660209892,52.718 35,0005,0007,0990.4,+24.9,043,0137,1660210192,52.772 35,0005,0007,0990.6,+24.7,043,0133,1660210492,52.764 35,0006,0008,0990.5,+24.8,043,0142,1660210792,52.75 37,0005,0007,0990.5,+24.7,043,0147,1660211092,52.754 37,0005,0007,0990.4,+24.6,042,0130,1660211392,52.75 37,0005,0007,0990.2,+24.8,042,0130,1660211692,52.74 37,0005,0007,0990.5,+24.7,042,0130,1660211992,52.739 45,0005,0007,0990.4,+25.2,039,0143,1660212292,52.739 35,0005,0007,0990.1,+25.8,040,0147,1660212592,52.731 40,0006,0008,0990.3,+25.5,040,0121,1660212892,52.72 40,0005,0007,0990.1,+26.1,040,0130,1660213192,52.709 37,0005,0007,0990.5,+26.0,039,0124,1660213492,52.802 49,0005,0007,0990.3,+25.5,039,0119,1660213792,52.877 35,0005,0007,0990.2,+25.8,040,0119,1660214092,52.863 35,0006,0008,0990.2,+25.4,040,0148,1660214392,52.845 37,0005,0007,0990.4,+25.9,041,0127,1660214692,52.849 35,0005,0007,0990.4,+25.5,041,0132,1660214992,52.843 37,0005,0007,0990.3,+24.9,041,0124,1660215292,52.825 33,0006,0008,0990.4,+25.2,041,0128,1660215592,52.813 35,0005,0007,0990.1,+25.2,041,0146,1660215892,52.826 37,0005,0007,0990.1,+25.7,040,0131,1660216192,52.816 35,0005,0007,0990.1,+25.4,040,0120,1660216492,52.807 45,0005,0007,0989.9,+25.7,040,0149,1660216792,52.794 37,0005,0007,0990.0,+26.5,039,0131,1660217092,52.888 37,0005,0007,0990.2,+26.5,038,0124,1660217392,52.946 42,0005,0007,0989.9,+25.5,039,0112,1660217692,52.944 37,0005,0007,0989.9,+26.0,039,0127,1660217992,52.933 35,0005,0007,0989.8,+26.2,038,0133,1660218292,52.912 40,0005,0007,0989.9,+26.1,038,0123,1660218592,52.931 42,0005,0007,0989.8,+26.3,038,0143,1660218892,52.924 52,0006,0008,0990.2,+26.5,038,0120,1660219192,52.915 40,0006,0008,0990.0,+25.6,039,0143,1660219492,52.919 40,0005,0007,0989.8,+25.9,039,0139,1660219792,52.917 40,0006,0008,0989.9,+25.8,038,0126,1660220092,52.901 37,0005,0007,0990.0,+26.1,039,0137,1660220392,52.896 52,0005,0007,0989.9,+26.3,038,0140,1660220692,52.972 35,0006,0008,0989.9,+25.9,039,0134,1660220993,53.033 37,0005,0007,0989.9,+26.0,039,0134,1660221293,53.022 40,0005,0007,0989.8,+26.6,038,0142,1660221593,53.023 35,0005,0007,0989.6,+26.9,037,0123,1660221893,53.026 40,0006,0008,0989.7,+26.7,038,0123,1660222193,53.011 40,0006,0008,0989.4,+26.6,036,0127,1660222493,53.003 37,0006,0008,0989.6,+27.1,036,0138,1660222793,53.003 33,0005,0007,0989.6,+26.7,035,0123,1660223093,53.008 37,0005,0007,0989.5,+26.7,036,0120,1660223392,52.988 35,0005,0007,0989.4,+26.6,036,0129,1660223692,52.98 35,0006,0008,0989.6,+26.0,037,0126,1660223992,52.973 37,0005,0007,0989.8,+26.0,037,0123,1660224293,53.049 37,0005,0007,0989.2,+26.1,038,0127,1660224593,53.134 35,0005,0007,0989.3,+26.6,037,0153,1660224893,53.125 35,0005,0007,0989.4,+27.0,035,0109,1660225193,53.113 35,0005,0007,0989.3,+27.4,036,0111,1660225493,53.113 35,0005,0007,0989.4,+27.0,036,0129,1660225793,53.111 35,0005,0007,0989.3,+26.8,036,0142,1660226093,53.09 40,0005,0007,0989.4,+26.7,036,0115,1660226393,53.094 37,0005,0007,0989.1,+26.7,035,0145,1660226693,53.089 30,0005,0007,0989.3,+26.6,036,0131,1660226993,53.082 35,0005,0007,0989.1,+26.7,036,0130,1660227293,53.079 45,0005,0007,0988.9,+27.0,036,0112,1660227593,53.071 52,0006,0008,0989.3,+27.0,035,0145,1660227893,53.139 37,0006,0008,0989.5,+27.0,035,0133,1660228193,53.218 37,0005,0007,0989.0,+26.7,035,0113,1660228493,53.212 40,0005,0007,0989.2,+26.6,036,0116,1660228793,53.208 37,0005,0007,0989.3,+26.9,035,0136,1660229093,53.188 40,0005,0007,0989.0,+27.0,035,0113,1660229393,53.187 35,0005,0007,0989.0,+27.0,035,0120,1660229693,53.178 37,0005,0007,0989.1,+27.2,034,0149,1660229993,53.17 35,0005,0007,0988.8,+27.1,034,0137,1660230293,53.178 37,0006,0008,0988.8,+27.1,034,0143,1660230593,53.162 40,0005,0007,0988.9,+27.1,034,0132,1660230893,53.164 45,0005,0007,0989.0,+27.2,034,0115,1660231193,53.155 40,0005,0007,0988.9,+27.0,034,0134,1660231493,53.238 25,0006,0008,0989.1,+26.8,034,0135,1660232093,53.297 37,0005,0007,0989.1,+26.9,034,0137,1660232393,53.305 37,0006,0008,0989.1,+26.8,034,0117,1660232693,53.289 40,0005,0007,0989.0,+26.4,035,0122,1660232993,53.286 37,0005,0007,0989.3,+26.9,034,0118,1660233293,53.283 40,0005,0007,0988.8,+26.6,035,0118,1660233593,53.265 37,0005,0007,0989.0,+26.5,034,0150,1660233893,53.26 40,0006,0008,0989.2,+26.6,034,0128,1660234193,53.247 49,0005,0007,0989.0,+26.6,035,0137,1660234493,53.259 40,0005,0007,0989.0,+26.3,035,0110,1660234793,53.247 42,0005,0007,0989.2,+26.1,036,0129,1660235093,53.334 42,0006,0008,0989.2,+26.0,036,0128,1660235393,53.387 37,0005,0007,0989.0,+26.2,036,0116,1660235693,53.408 40,0005,0007,0989.1,+26.1,036,0118,1660235993,53.391 42,0005,0007,0989.0,+26.0,037,0116,1660236293,53.369 40,0005,0007,0989.1,+25.8,038,0117,1660236593,53.368 40,0005,0007,0989.0,+25.6,038,0121,1660236893,53.351 40,0005,0007,0989.2,+25.4,038,0115,1660237193,53.347 40,0005,0007,0989.3,+25.1,039,0132,1660237493,53.337 40,0005,0007,0989.5,+25.0,039,0113,1660237793,53.332 42,0005,0007,0989.2,+24.9,039,0126,1660238093,53.336 45,0005,0007,0989.4,+24.7,040,0134,1660238393,53.331 42,0005,0007,0989.3,+24.4,041,0122,1660238693,53.416 37,0005,0007,0989.4,+24.1,041,0132,1660238993,53.48 40,0005,0007,0989.7,+24.1,042,0135,1660239293,53.467 45,0006,0008,0989.4,+23.8,042,0114,1660239593,53.467 42,0006,0008,0989.8,+23.6,043,0133,1660239893,53.457 52,0006,0008,0989.6,+23.5,044,0141,1660240193,53.448 37,0005,0007,0989.9,+23.2,045,0104,1660240493,53.452 40,0005,0007,0989.9,+22.9,046,0152,1660240793,53.429 40,0005,0007,0989.8,+22.8,046,0143,1660241093,53.425 49,0005,0007,0989.8,+22.8,046,0137,1660241393,53.432 42,0005,0007,0989.8,+22.5,048,0150,1660241693,53.419 54,0005,0007,0989.9,+22.2,049,0156,1660241993,53.412 54,0005,0007,0990.1,+21.5,051,0154,1660242293,53.488 42,0005,0007,0990.2,+21.5,050,0140,1660242593,53.55 42,0005,0007,0990.0,+21.7,050,0143,1660242893,53.537 40,0005,0007,0990.3,+21.3,050,0143,1660243193,53.531 45,0005,0007,0990.1,+21.1,051,0145,1660243493,53.548 45,0006,0008,0990.2,+21.1,051,0112,1660244093,53.509 45,0005,0007,0990.4,+20.9,051,0123,1660244393,53.5 54,0006,0008,0990.3,+20.7,052,0137,1660244993,53.506 42,0005,0007,0990.2,+21.0,052,0111,1660245293,53.503 45,0006,0008,0990.4,+20.5,053,0132,1660245593,53.483 45,0005,0007,0990.1,+20.4,053,0125,1660245893,53.57 45,0005,0007,0990.5,+20.2,054,0142,1660246193,53.636 45,0005,0007,0990.4,+20.1,055,0122,1660246493,53.629 45,0006,0008,0990.6,+20.2,055,0125,1660246793,53.619 42,0006,0008,0990.5,+19.8,055,0131,1660247093,53.615 45,0005,0007,0990.6,+19.6,056,0142,1660247393,53.615 45,0005,0007,0990.4,+19.7,057,0135,1660247693,53.601 42,0005,0007,0990.7,+19.1,058,0116,1660247993,53.594 54,0005,0007,0990.6,+19.2,058,0142,1660248293,53.602 45,0005,0007,0990.9,+18.8,058,0137,1660248593,53.584 40,0005,0007,0990.8,+18.9,058,0123,1660248893,53.574 42,0005,0007,0990.6,+18.9,058,0129,1660249193,53.578 45,0005,0007,0990.6,+19.1,058,0108,1660249493,53.641 45,0005,0007,0990.7,+18.8,059,0119,1660249793,53.711 45,0000,0001,0990.8,+18.6,059,0134,1660250093,53.715 42,0005,0007,0990.9,+18.8,058,0126,1660250393,53.708 45,0005,0007,0990.9,+18.8,059,0131,1660250693,53.694 45,0005,0007,0991.0,+18.5,060,0139,1660250993,53.686 42,0005,0007,0990.9,+17.9,061,0151,1660251593,53.673 42,0005,0007,0991.1,+17.8,062,0107,1660251893,53.659 47,0005,0007,0991.2,+17.8,062,0140,1660252193,53.655 45,0005,0007,0990.9,+17.6,063,0137,1660252493,53.659 45,0006,0008,0991.1,+17.3,064,0150,1660252793,53.646 45,0005,0007,0991.2,+17.3,064,0145,1660253093,53.738 45,0006,0008,0991.1,+17.3,063,0140,1660253393,53.802 45,0005,0007,0991.0,+17.7,062,0127,1660253693,53.793 54,0006,0008,0991.2,+16.5,067,0136,1660253993,53.874 52,0006,0008,0991.1,+17.7,063,0136,1660254293,53.772 45,0000,0001,0991.2,+17.2,064,0133,1660254593,53.771 54,0005,0007,0991.1,+17.0,065,0130,1660254893,53.767 57,0005,0007,0991.3,+17.5,063,0114,1660255193,53.765 45,0005,0007,0991.3,+16.9,065,0138,1660255493,53.745 45,0005,0007,0991.1,+17.0,065,0135,1660255793,53.736 47,0005,0007,0991.5,+17.2,064,0137,1660256093,53.742 45,0006,0008,0991.2,+17.0,065,0130,1660256393,53.725 54,0005,0007,0991.5,+16.7,066,0126,1660256693,53.801 54,0005,0007,0991.2,+16.9,065,0137,1660256993,53.858 45,0005,0007,0991.2,+16.1,067,0123,1660257293,53.867 54,0005,0007,0991.5,+16.8,065,0117,1660257593,53.852 54,0005,0007,0991.4,+16.0,068,0143,1660257893,53.844 40,0005,0007,0991.2,+16.7,066,0136,1660258193,53.845 45,0006,0008,0991.4,+16.8,065,0144,1660258493,53.839 54,0005,0007,0991.0,+16.3,067,0127,1660258793,53.844 42,0005,0007,0991.1,+16.3,067,0152,1660259093,53.84 54,0005,0007,0991.1,+15.8,069,0140,1660259393,53.824 42,0006,0008,0991.0,+16.2,067,0149,1660259693,53.832 45,0005,0007,0991.3,+16.3,067,0144,1660259993,53.811 45,0005,0007,0991.0,+15.8,068,0133,1660260293,53.896 40,0005,0007,0991.2,+16.1,068,0140,1660260593,53.966 45,0005,0007,0991.0,+15.6,070,0132,1660260893,53.945 45,0006,0008,0991.1,+15.8,068,0132,1660261193,53.935 40,0005,0007,0991.3,+16.0,067,0112,1660261493,53.935 42,0005,0007,0991.2,+15.5,070,0148,1660261793,53.929 35,0005,0007,0991.1,+15.5,069,0137,1660262093,53.913 42,0005,0007,0991.1,+15.6,068,0122,1660262393,53.914 42,0005,0007,0991.0,+15.4,069,0107,1660262693,53.904 40,0005,0007,0991.3,+15.3,070,0135,1660262993,53.901 42,0005,0007,0991.2,+15.3,070,0122,1660263293,53.893 54,0005,0007,0991.6,+15.8,068,0148,1660263593,53.884 40,0005,0007,0991.4,+15.7,068,0136,1660263893,53.974 42,0005,0007,0991.1,+14.8,072,0140,1660264194,54.033 42,0005,0007,0991.1,+15.0,071,0123,1660264494,54.038 45,0005,0007,0991.2,+15.1,069,0152,1660264794,54.023 45,0005,0007,0991.1,+15.5,069,0138,1660265094,54.025 42,0005,0007,0991.4,+15.1,070,0118,1660265394,54.003 45,0005,0007,0991.4,+15.6,067,0114,1660265694,54.015 45,0005,0007,0991.3,+14.8,071,0132,1660265994,54.011 42,0005,0007,0991.5,+15.3,069,0152,1660266294,54.002 40,0006,0008,0991.4,+15.3,069,0127,1660266593,53.99 45,0006,0008,0991.5,+15.2,069,0132,1660266893,53.979 49,0005,0007,0991.2,+15.1,069,0145,1660267193,53.976 45,0005,0007,0991.1,+14.8,071,0119,1660267494,54.055 45,0006,0008,0991.1,+14.7,070,0141,1660267794,54.111 42,0005,0007,0991.4,+15.1,068,0144,1660268094,54.107 45,0005,0007,0991.0,+14.7,070,0116,1660268394,54.096 42,0006,0008,0990.9,+14.6,070,0137,1660268694,54.096 42,0005,0007,0991.2,+14.7,070,0135,1660268994,54.09 42,0005,0007,0991.0,+14.9,068,0128,1660269294,54.077 42,0005,0007,0991.0,+14.1,072,0126,1660269594,54.079 42,0005,0007,0990.7,+14.4,070,0130,1660269894,54.076 42,0005,0007,0990.9,+14.5,071,0129,1660270194,54.067 52,0005,0007,0991.0,+14.7,069,0126,1660270494,54.063 45,0005,0007,0991.3,+14.4,070,0128,1660270794,54.052 45,0005,0007,0990.9,+14.3,071,0128,1660271094,54.136 45,0005,0007,0991.1,+14.7,069,0144,1660271394,54.203 42,0005,0007,0990.9,+14.3,071,0123,1660271694,54.203 45,0005,0007,0991.1,+14.6,069,0126,1660271994,54.195 45,0005,0007,0991.0,+14.2,070,0131,1660272294,54.19 45,0005,0007,0991.0,+14.3,070,0143,1660272594,54.17 45,0005,0007,0991.1,+14.4,070,0137,1660272894,54.177 45,0005,0007,0991.1,+14.0,071,0141,1660273194,54.174 45,0005,0007,0991.5,+13.9,071,0150,1660273494,54.168 42,0005,0007,0991.1,+13.8,072,0144,1660273794,54.148 45,0005,0007,0991.1,+14.1,070,0148,1660274094,54.149 45,0005,0007,0991.4,+13.8,071,0127,1660274394,54.144 42,0005,0007,0991.5,+13.7,072,0132,1660274694,54.228 52,0005,0007,0991.4,+13.4,073,0131,1660274994,54.283 45,0005,0007,0991.4,+13.7,071,0139,1660275294,54.276 45,0006,0008,0991.4,+13.9,071,0115,1660275594,54.261 52,0005,0007,0991.5,+13.9,071,0131,1660275894,54.26 45,0005,0007,0991.2,+13.6,073,0148,1660276194,54.26 45,0005,0007,0991.1,+13.6,073,0145,1660276494,54.262 40,0005,0007,0991.6,+14.2,071,0135,1660276794,54.248 42,0006,0008,0991.4,+13.7,072,0132,1660277094,54.233 52,0005,0007,0991.6,+13.9,072,0137,1660277394,54.233 45,0005,0007,0991.5,+14.3,072,0144,1660277694,54.221 45,0005,0007,0991.2,+14.3,072,0127,1660277994,54.226 45,0005,0007,0991.3,+14.4,073,0115,1660278294,54.313 45,0005,0007,0991.5,+14.0,075,0126,1660278594,54.367 45,0005,0007,0991.6,+14.3,075,0123,1660278894,54.367 45,0005,0007,0991.2,+14.8,073,0146,1660279194,54.357 45,0005,0007,0991.3,+15.2,071,0137,1660279494,54.351 54,0005,0007,0991.4,+14.9,075,0128,1660279794,54.343 45,0005,0007,0991.2,+15.2,074,0150,1660280094,54.333 47,0005,0007,0991.4,+15.2,073,0130,1660280394,54.331 45,0006,0008,0991.0,+15.5,072,0118,1660280694,54.32 45,0006,0008,0991.2,+16.0,071,0143,1660280994,54.312 45,0006,0008,0991.2,+16.2,071,0131,1660281294,54.31 45,0005,0007,0991.1,+16.6,069,0147,1660281594,54.297 47,0005,0007,0991.3,+16.7,070,0137,1660281894,54.381 47,0005,0007,0991.3,+16.8,070,0119,1660282194,54.448 45,0005,0007,0991.2,+16.8,070,0160,1660282494,54.431 45,0005,0007,0991.3,+17.1,069,0117,1660282794,54.422 45,0005,0007,0991.2,+17.5,068,0159,1660283094,54.425 52,0005,0007,0991.4,+17.8,066,0132,1660283394,54.419 47,0005,0007,0990.9,+18.0,066,0117,1660283694,54.422 42,0005,0007,0991.3,+18.5,064,0126,1660283994,54.413 54,0005,0007,0990.8,+18.8,063,0109,1660284294,54.395 45,0005,0007,0991.1,+19.1,061,0151,1660284594,54.388 42,0005,0007,0990.8,+19.4,060,0121,1660284894,54.395 45,0006,0008,0990.7,+19.9,059,0131,1660285194,54.383 42,0005,0007,0990.7,+20.1,057,0141,1660285494,54.464 54,0005,0007,0990.7,+20.5,056,0140,1660285794,54.541 42,0005,0007,0990.8,+21.0,054,0136,1660286094,54.535 54,0000,0001,0991.0,+21.5,052,0150,1660286394,54.523 45,0006,0008,0990.5,+22.1,050,0125,1660286694,54.532 45,0006,0008,0990.4,+22.4,048,0110,1660286994,54.515 49,0005,0007,0990.5,+22.5,048,0128,1660287294,54.518 47,0006,0008,0990.5,+22.8,047,0126,1660287594,54.492 45,0005,0007,0990.7,+22.9,047,0131,1660287894,54.501 45,0005,0007,0990.4,+22.7,047,0131,1660288194,54.485 45,0005,0007,0990.6,+23.2,046,0141,1660288494,54.469 42,0005,0007,0990.6,+23.2,046,0140,1660288794,54.475 57,0005,0007,0990.6,+23.2,046,0139,1660289094,54.545 52,0005,0007,0990.8,+23.3,045,0133,1660289394,54.622 40,0006,0008,0990.3,+23.5,045,0145,1660289694,54.621 45,0006,0008,0990.5,+23.6,045,0133,1660289994,54.609 42,0006,0008,0990.4,+23.6,044,0131,1660290294,54.609 45,0005,0007,0990.5,+23.9,044,0147,1660290594,54.608 45,0005,0007,0990.3,+24.1,044,0121,1660290894,54.593 42,0005,0007,0990.2,+24.3,043,0122,1660291194,54.589 45,0006,0008,0990.2,+24.5,042,0130,1660291494,54.579 42,0000,0001,0990.5,+24.7,041,0145,1660291794,54.578 42,0005,0007,0990.3,+24.4,043,0126,1660292094,54.577 45,0006,0008,0990.2,+25.2,041,0139,1660292394,54.565 54,0000,0001,0990.2,+25.0,041,0125,1660292694,54.643 40,0006,0008,0990.0,+25.2,039,0153,1660292994,54.703 42,0005,0007,0990.3,+25.5,039,0124,1660293294,54.696 42,0005,0007,0990.0,+25.1,038,0143,1660293594,54.703 40,0005,0007,0990.2,+25.5,038,0137,1660293894,54.698 47,0005,0007,0989.7,+26.0,038,0119,1660294194,54.682 42,0005,0007,0989.9,+26.0,038,0127,1660294494,54.683 45,0006,0008,0989.7,+25.9,037,0132,1660294794,54.674 52,0005,0007,0989.7,+26.2,037,0110,1660295094,54.668 47,0005,0007,0989.6,+26.5,036,0130,1660295394,54.67 47,0005,0007,0989.4,+26.6,036,0143,1660295694,54.663 47,0005,0007,0989.6,+26.3,036,0120,1660295994,54.66 42,0006,0008,0989.7,+26.7,035,0119,1660296294,54.743 47,0005,0007,0989.6,+26.4,035,0126,1660296594,54.813 45,0005,0007,0989.3,+27.0,034,0136,1660296894,54.794 54,0005,0007,0989.2,+27.2,034,0133,1660297194,54.792 37,0005,0007,0989.3,+26.9,033,0135,1660297494,54.783 45,0005,0007,0989.3,+27.1,032,0145,1660297794,54.775 40,0005,0007,0989.0,+27.2,032,0140,1660298094,54.77 42,0005,0007,0989.2,+27.3,031,0144,1660298394,54.771 37,0005,0007,0989.0,+27.9,032,0132,1660298694,54.758 40,0005,0007,0989.0,+27.5,031,0143,1660299294,54.741 52,0005,0007,0988.7,+27.5,032,0139,1660299594,54.745 42,0005,0007,0988.9,+27.6,031,0131,1660299894,54.814 42,0005,0007,0989.2,+28.0,031,0142,1660300194,54.882 45,0005,0007,0988.7,+27.8,031,0128,1660300494,54.881 45,0005,0007,0988.7,+27.7,031,0127,1660301094,54.868 42,0005,0007,0988.9,+28.4,031,0133,1660301394,54.877 42,0005,0007,0988.8,+28.0,031,0117,1660301694,54.867 42,0005,0007,0988.7,+27.9,031,0112,1660301994,54.875 42,0006,0008,0988.4,+28.1,029,0145,1660302294,54.861 52,0005,0007,0988.6,+27.8,029,0148,1660302594,54.862 54,0005,0007,0988.8,+27.3,028,0137,1660302894,54.858 45,0006,0008,0988.5,+27.3,030,0134,1660303194,54.865 54,0005,0007,0988.4,+28.1,030,0145,1660303494,54.922 45,0005,0007,0988.2,+28.8,030,0128,1660303794,54.993 42,0005,0007,0988.3,+28.8,030,0130,1660304094,54.976 45,0005,0007,0988.3,+28.7,030,0125,1660304394,54.982 42,0005,0007,0988.1,+28.7,031,0110,1660304694,54.977 42,0005,0007,0988.3,+28.7,030,0114,1660304994,54.967 42,0005,0007,0987.7,+28.9,027,0138,1660305894,54.946 52,0006,0008,0988.0,+29.0,027,0120,1660306494,54.936 45,0005,0007,0987.8,+29.3,029,0142,1660306794,54.934 42,0005,0007,0988.0,+29.4,028,0138,1660307095,55.018 49,0005,0007,0987.8,+29.5,029,0141,1660307395,55.077 54,0005,0007,0987.9,+29.1,028,0125,1660307695,55.088 49,0006,0008,0987.6,+29.7,028,0126,1660307995,55.057 42,0006,0008,0987.8,+29.0,028,0130,1660308295,55.064 40,0005,0007,0987.9,+28.7,029,0133,1660308595,55.049 49,0005,0007,0987.9,+29.0,029,0129,1660308895,55.054 45,0005,0007,0987.8,+29.3,028,0131,1660309195,55.047 47,0005,0007,0987.3,+29.6,027,0137,1660309495,55.036 42,0006,0008,0987.7,+28.9,028,0124,1660309795,55.025 45,0005,0007,0987.9,+28.3,029,0128,1660310095,55.042 42,0005,0007,0987.4,+28.4,028,0125,1660310395,55.018 42,0005,0007,0987.6,+28.5,028,0127,1660310695,55.113 42,0005,0007,0987.6,+28.8,028,0147,1660310995,55.183 42,0006,0008,0987.5,+29.2,028,0127,1660311295,55.168 42,0000,0001,0987.5,+29.3,028,0140,1660311595,55.178 42,0005,0007,0987.1,+29.7,026,0137,1660311895,55.168 42,0005,0007,0987.3,+29.6,027,0137,1660312195,55.153 42,0005,0007,0987.4,+30.0,027,0128,1660312495,55.143 42,0005,0007,0987.2,+29.5,026,0130,1660312795,55.141 40,0005,0007,0987.2,+29.3,026,0133,1660313095,55.144 52,0005,0007,0987.1,+29.4,026,0135,1660313395,55.141 42,0005,0007,0987.3,+29.6,026,0123,1660313695,55.124 45,0005,0007,0987.0,+29.7,026,0141,1660313995,55.116 47,0000,0001,0987.6,+29.2,027,0122,1660314295,55.197 59,0006,0008,0987.3,+29.2,028,0143,1660314895,55.25 47,0005,0007,0987.2,+29.6,028,0137,1660315195,55.262 49,0005,0007,0987.2,+29.6,028,0115,1660315498,58.067 49,0005,0007,0987.3,+29.5,027,0131,1660315795,55.25 47,0006,0008,0987.1,+29.5,028,0142,1660316095,55.241 45,0005,0007,0986.9,+29.3,027,0137,1660316395,55.253 47,0005,0007,0987.0,+29.4,027,0151,1660316695,55.239 49,0005,0007,0986.9,+29.4,027,0126,1660316995,55.242 45,0005,0007,0987.0,+29.2,027,0127,1660317295,55.228 42,0005,0007,0986.7,+29.3,027,0111,1660317595,55.227 40,0005,0007,0986.9,+29.4,027,0138,1660317895,55.295 40,0006,0008,0986.7,+29.2,027,0134,1660318195,55.368 35,0005,0007,0986.8,+28.8,028,0117,1660318495,55.372 42,0005,0007,0986.8,+28.4,028,0138,1660318795,55.358 42,0005,0007,0986.9,+28.2,029,0143,1660319095,55.364 40,0006,0008,0986.6,+28.0,031,0149,1660319395,55.343 40,0005,0007,0986.7,+28.1,031,0115,1660319695,55.344 42,0005,0007,0986.8,+28.3,030,0128,1660319997,57.911 52,0005,0007,0986.6,+28.3,029,0134,1660320295,55.339 42,0005,0007,0986.7,+28.5,029,0133,1660320595,55.326 42,0006,0008,0986.8,+28.4,028,0117,1660321195,55.321 45,0006,0008,0986.7,+28.5,029,0142,1660321495,55.403 42,0005,0007,0986.5,+28.4,030,0111,1660321795,55.469 40,0005,0007,0986.9,+28.2,030,0111,1660322098,58.009 42,0005,0007,0986.6,+28.1,030,0123,1660322395,55.461 45,0005,0007,0986.3,+27.9,031,0123,1660322695,55.453 47,0005,0007,0986.5,+27.8,032,0147,1660322995,55.435 47,0005,0007,0986.6,+27.5,032,0126,1660323295,55.436 45,0006,0008,0986.8,+27.5,033,0133,1660323595,55.427 42,0005,0007,0986.5,+27.2,036,0135,1660323895,55.417 45,0005,0007,0986.9,+27.0,034,0136,1660324195,55.42 42,0005,0007,0986.7,+26.5,034,0156,1660324495,55.398 45,0005,0007,0987.1,+26.2,036,0128,1660324795,55.407 42,0005,0007,0986.9,+26.0,040,0116,1660325095,55.479 42,0005,0007,0987.2,+25.9,039,0121,1660325395,55.539 40,0006,0008,0986.9,+25.7,040,0119,1660325695,55.534 42,0006,0008,0986.8,+25.3,041,0133,1660325995,55.537 45,0005,0007,0987.0,+25.0,041,0136,1660326295,55.536 42,0005,0007,0987.1,+24.6,042,0125,1660326595,55.531 40,0006,0008,0987.4,+24.1,042,0156,1660326895,55.519 45,0005,0007,0987.2,+23.9,043,0146,1660327195,55.515 45,0006,0008,0987.4,+23.7,044,0120,1660327495,55.499 42,0005,0007,0987.3,+23.4,045,0116,1660328095,55.493 57,0006,0008,0987.4,+22.8,045,0135,1660328695,55.558 47,0005,0007,0987.6,+23.0,045,0123,1660328995,55.643 45,0005,0007,0987.7,+22.4,048,0129,1660329295,55.636 52,0005,0007,0987.7,+22.8,046,0115,1660329595,55.61 45,0005,0007,0987.7,+22.6,046,0149,1660329895,55.616 42,0006,0008,0987.6,+22.5,046,0143,1660330195,55.609 45,0005,0007,0987.8,+22.8,046,0139,1660330495,55.607 45,0005,0007,0987.7,+22.3,047,0126,1660330795,55.592 45,0005,0007,0988.0,+21.6,049,0126,1660331095,55.593 45,0005,0007,0988.2,+21.6,049,0148,1660331395,55.575 45,0005,0007,0988.0,+21.8,049,0143,1660331995,55.561 45,0005,0007,0987.8,+21.7,049,0141,1660332295,55.639 45,0006,0008,0987.9,+21.0,050,0102,1660332595,55.713 52,0000,0001,0987.9,+21.2,050,0140,1660333195,55.699 47,0005,0007,0988.0,+21.2,051,0113,1660333495,55.694 42,0006,0008,0988.1,+20.9,051,0122,1660333795,55.687 52,0005,0007,0988.4,+20.9,051,0109,1660334095,55.679 45,0005,0007,0987.9,+20.8,052,0154,1660334395,55.675 47,0005,0007,0988.2,+20.1,054,0136,1660334995,55.654 47,0006,0008,0987.9,+20.2,055,0126,1660335295,55.64 54,0005,0007,0988.0,+20.3,053,0131,1660335595,55.648 45,0006,0008,0987.8,+20.6,053,0150,1660335895,55.718 45,0005,0007,0988.1,+20.5,053,0132,1660336195,55.791 45,0005,0007,0987.7,+20.0,055,0120,1660336495,55.799 45,0005,0007,0987.8,+20.1,054,0124,1660336795,55.786 47,0005,0007,0988.1,+20.0,055,0143,1660337095,55.769 47,0005,0007,0987.5,+19.6,056,0113,1660337395,55.769 45,0005,0007,0987.9,+19.6,056,0129,1660337695,55.764 47,0005,0007,0987.5,+19.6,057,0128,1660337995,55.764 45,0005,0007,0987.7,+19.2,058,0137,1660338295,55.757 45,0005,0007,0987.8,+19.3,057,0129,1660338595,55.745 47,0005,0007,0987.8,+19.0,058,0145,1660338895,55.744 49,0006,0008,0987.7,+19.6,056,0132,1660339195,55.728 45,0005,0007,0988.0,+19.3,057,0136,1660339495,55.814 45,0005,0007,0987.8,+18.7,059,0128,1660339795,55.87 52,0005,0007,0987.8,+18.9,059,0127,1660340095,55.86 45,0000,0001,0988.1,+18.9,059,0130,1660340395,55.856 45,0005,0007,0987.8,+18.9,059,0157,1660340695,55.851 57,0006,0008,0987.9,+18.9,059,0129,1660340995,55.831 47,0005,0007,0987.6,+18.8,059,0130,1660341295,55.825 47,0006,0008,0987.7,+18.5,060,0125,1660341595,55.823 45,0005,0007,0988.0,+18.6,061,0120,1660341895,55.816 45,0005,0007,0987.7,+18.1,062,0123,1660342195,55.813 57,0006,0008,0987.7,+18.3,061,0141,1660342495,55.799 47,0006,0008,0988.0,+17.9,062,0135,1660342795,55.801 47,0005,0007,0988.1,+17.8,063,0162,1660343095,55.879 45,0005,0007,0987.6,+18.3,061,0120,1660343395,55.942 47,0005,0007,0987.5,+18.0,061,0136,1660343695,55.94 45,0005,0007,0987.7,+18.0,062,0122,1660343995,55.937 52,0005,0007,0987.4,+18.3,061,0122,1660344295,55.939 47,0005,0007,0987.5,+17.8,063,0142,1660344595,55.932 47,0005,0007,0987.6,+17.9,062,0140,1660344895,55.908 47,0005,0007,0987.7,+18.0,062,0127,1660345195,55.915 45,0005,0007,0987.4,+17.5,064,0135,1660345495,55.898 45,0005,0007,0987.5,+17.5,064,0138,1660345795,55.889 45,0006,0008,0987.5,+17.9,063,0151,1660346095,55.877 47,0005,0007,0987.5,+17.5,064,0114,1660346395,55.871 45,0005,0007,0987.5,+17.6,064,0136,1660346695,55.951 45,0006,0008,0987.6,+17.8,063,0137,1660346996,56.019 45,0006,0008,0987.6,+17.7,064,0123,1660347296,56.017 47,0005,0007,0987.7,+17.7,064,0135,1660347596,56.007 47,0005,0007,0987.4,+17.0,066,0138,1660347896,56.016 45,0005,0007,0987.5,+17.3,065,0144,1660348196,56.007 47,0006,0008,0987.6,+17.5,064,0129,1660348495,55.997 47,0005,0007,0987.2,+16.6,068,0128,1660348795,55.985 49,0006,0008,0987.3,+16.7,068,0146,1660349095,55.99 57,0005,0007,0987.0,+17.4,065,0108,1660349395,55.974 45,0005,0007,0987.3,+17.3,066,0123,1660349695,55.962 47,0005,0007,0987.1,+17.8,064,0125,1660349995,55.957 54,0006,0008,0987.2,+17.3,066,0124,1660350296,56.027 45,0000,0001,0987.0,+17.6,064,0144,1660350596,56.096 45,0005,0007,0986.9,+17.3,065,0138,1660350896,56.093 45,0005,0007,0987.1,+16.8,067,0163,1660351196,56.08 45,0005,0007,0987.1,+17.2,066,0139,1660351496,56.082 47,0005,0007,0987.2,+17.4,065,0121,1660351796,56.074 47,0005,0007,0987.1,+16.7,067,0148,1660352096,56.062 42,0005,0007,0986.9,+17.2,065,0145,1660352396,56.055 45,0005,0007,0986.9,+17.2,065,0144,1660352696,56.055 47,0005,0007,0987.1,+17.0,066,0133,1660352996,56.054 45,0005,0007,0987.0,+17.2,065,0141,1660353296,56.042 45,0005,0007,0987.0,+16.4,069,0126,1660353596,56.04 45,0005,0007,0987.1,+16.6,067,0124,1660353896,56.118 45,0005,0007,0986.8,+16.9,067,0146,1660354196,56.182 42,0005,0007,0986.9,+16.8,067,0140,1660354496,56.171 47,0006,0008,0986.9,+16.6,068,0140,1660354796,56.171 45,0005,0007,0986.9,+16.9,066,0127,1660355096,56.168 45,0005,0007,0986.8,+16.7,067,0143,1660355396,56.161 45,0006,0008,0986.7,+16.8,066,0117,1660355696,56.151 47,0006,0008,0986.8,+16.4,068,0118,1660355996,56.15 57,0005,0007,0986.7,+16.1,070,0144,1660356296,56.141 49,0005,0007,0986.8,+16.0,069,0125,1660356596,56.137 45,0005,0007,0986.6,+15.9,070,0131,1660356896,56.13 47,0005,0007,0986.6,+16.3,068,0120,1660357196,56.122 42,0005,0007,0986.7,+16.2,069,0125,1660357496,56.187 47,0005,0007,0986.7,+16.4,068,0133,1660357796,56.262 45,0006,0008,0986.8,+16.4,067,0127,1660358096,56.249 45,0006,0008,0986.7,+16.4,067,0124,1660358396,56.254 45,0005,0007,0986.8,+15.3,071,0163,1660358696,56.253 45,0005,0007,0986.9,+16.1,069,0123,1660358996,56.237 47,0005,0007,0986.8,+15.8,071,0141,1660359296,56.232 47,0005,0007,0986.6,+16.3,069,0139,1660359596,56.233 45,0005,0007,0986.6,+16.2,069,0144,1660359896,56.219 45,0005,0007,0986.7,+16.0,070,0119,1660360196,56.214 45,0005,0007,0986.8,+16.4,068,0134,1660360496,56.206 47,0005,0007,0987.0,+15.9,071,0125,1660360796,56.202 42,0005,0007,0986.8,+16.1,070,0137,1660361096,56.275 45,0005,0007,0986.8,+15.9,070,0139,1660361396,56.343 45,0005,0007,0986.8,+15.9,070,0134,1660361696,56.328 47,0005,0007,0986.7,+16.0,069,0126,1660361996,56.328 45,0005,0007,0986.9,+16.0,070,0156,1660362296,56.331 45,0005,0007,0986.8,+16.0,070,0141,1660362596,56.324 47,0005,0007,0986.7,+15.7,071,0114,1660362896,56.318 47,0005,0007,0987.0,+15.8,070,0137,1660363196,56.305 49,0005,0007,0986.8,+15.9,070,0137,1660363496,56.292 47,0005,0007,0986.6,+16.0,070,0142,1660363796,56.291 45,0006,0008,0986.9,+16.2,070,0140,1660364096,56.289 45,0006,0008,0986.7,+15.8,072,0135,1660364396,56.282 45,0005,0007,0986.9,+16.1,070,0157,1660364696,56.368 45,0005,0007,0986.6,+16.3,071,0131,1660364996,56.433 47,0005,0007,0986.8,+16.7,069,0137,1660365296,56.427 45,0005,0007,0986.8,+16.2,072,0128,1660365596,56.417 45,0006,0008,0986.6,+16.3,071,0138,1660365896,56.409 47,0005,0007,0986.9,+16.9,069,0135,1660366196,56.412 45,0005,0007,0986.7,+17.3,068,0143,1660366496,56.401 47,0005,0007,0986.7,+16.9,069,0136,1660366796,56.392 47,0005,0007,0986.6,+17.3,068,0109,1660367096,56.397 45,0005,0007,0986.4,+17.6,066,0119,1660367396,56.387 45,0005,0007,0986.6,+17.7,068,0131,1660367696,56.382 45,0005,0007,0986.6,+18.3,065,0133,1660367996,56.371 45,0005,0007,0986.5,+18.1,065,0146,1660368296,56.454 45,0005,0007,0986.4,+18.3,064,0138,1660368596,56.518 42,0005,0007,0986.4,+18.3,065,0139,1660368896,56.517 45,0005,0007,0986.4,+18.6,064,0139,1660369196,56.495 45,0005,0007,0986.3,+19.1,063,0161,1660369496,56.489 47,0006,0008,0986.3,+19.4,062,0137,1660369796,56.482 45,0006,0008,0986.4,+19.8,062,0114,1660370096,56.48 45,0005,0007,0986.3,+20.0,061,0127,1660370396,56.475 45,0005,0007,0986.2,+20.4,059,0121,1660370696,56.461 47,0006,0008,0986.1,+20.5,059,0130,1660370996,56.468 47,0005,0007,0986.0,+21.0,058,0138,1660371296,56.444 54,0006,0008,0986.1,+21.3,056,0127,1660371596,56.438 33,0005,0007,0985.9,+21.6,055,0146,1660371896,56.524 23,0005,0007,0986.0,+22.0,055,0110,1660372196,56.596 37,0006,0008,0985.7,+22.3,055,0131,1660372496,56.574 40,0005,0007,0985.7,+22.3,054,0130,1660372796,56.598 42,0005,0007,0985.8,+22.7,053,0102,1660373096,56.573 45,0006,0008,0985.5,+23.1,053,0147,1660373396,56.574 42,0006,0008,0985.8,+23.7,051,0135,1660373696,56.56 42,0006,0008,0985.8,+24.0,051,0147,1660373996,56.556 40,0005,0007,0985.8,+24.1,050,0117,1660374296,56.562 47,0005,0007,0985.5,+24.7,050,0132,1660374596,56.563 45,0005,0007,0985.4,+24.9,048,0127,1660374896,56.555 49,0006,0008,0985.3,+25.4,047,0128,1660375196,56.544 45,0005,0007,0985.6,+25.6,046,0146,1660375496,56.628 40,0005,0007,0985.4,+25.8,046,0133,1660375796,56.692 45,0005,0007,0985.5,+25.9,043,0132,1660376096,56.685 47,0005,0007,0985.6,+25.9,043,0115,1660376396,56.687 45,0006,0008,0985.6,+26.3,043,0166,1660376696,56.681 45,0005,0007,0985.3,+26.1,043,0138,1660376996,56.681 47,0006,0008,0985.4,+26.5,044,0138,1660377296,56.674 47,0006,0008,0985.3,+26.4,042,0101,1660377596,56.673 45,0005,0007,0985.3,+26.7,041,0118,1660377896,56.66 45,0005,0007,0985.5,+26.7,041,0129,1660378196,56.66 57,0005,0007,0985.0,+26.8,041,0124,1660378496,56.652 45,0006,0008,0985.1,+26.8,041,0126,1660378796,56.634 45,0005,0007,0985.3,+27.0,040,0131,1660379096,56.721 45,0005,0007,0985.1,+27.1,040,0108,1660379396,56.786 47,0005,0007,0985.3,+27.3,040,0122,1660379696,56.789 47,0005,0007,0985.2,+27.3,039,0127,1660379996,56.788 47,0005,0007,0985.0,+27.7,040,0147,1660380296,56.779 45,0006,0008,0985.0,+27.7,038,0127,1660380596,56.769 45,0005,0007,0984.8,+27.7,039,0120,1660380896,56.767 45,0005,0007,0984.7,+28.1,038,0136,1660381196,56.77 42,0005,0007,0984.7,+28.2,037,0127,1660381496,56.765 47,0005,0007,0984.8,+28.4,037,0132,1660381796,56.753 47,0005,0007,0984.5,+28.2,037,0152,1660382096,56.744 47,0005,0007,0984.6,+28.1,037,0144,1660382396,56.744 45,0005,0007,0984.7,+28.6,036,0116,1660382696,56.821 45,0005,0007,0984.2,+28.9,036,0123,1660382996,56.884 47,0005,0007,0984.6,+29.3,034,0122,1660383296,56.879 47,0005,0007,0984.5,+28.3,034,0141,1660383596,56.883 45,0005,0007,0984.7,+28.3,035,0141,1660383896,56.873 45,0005,0007,0984.6,+28.3,035,0139,1660384196,56.862 47,0005,0007,0984.4,+28.5,035,0131,1660384496,56.868 45,0005,0007,0983.9,+29.1,034,0135,1660385096,56.858 54,0005,0007,0984.5,+28.2,035,0143,1660385396,56.853 42,0005,0007,0984.3,+28.3,034,0119,1660385696,56.844 45,0006,0008,0984.1,+28.3,035,0141,1660385996,56.823 45,0005,0007,0984.3,+28.2,035,0134,1660386296,56.996 42,0005,0007,0984.0,+28.4,034,0133,1660386596,56.976 42,0005,0007,0984.2,+28.9,033,0143,1660386896,56.97 42,0005,0007,0983.8,+28.6,034,0128,1660387196,56.969 42,0005,0007,0984.1,+28.3,033,0158,1660387496,56.958 40,0005,0007,0983.9,+29.0,033,0162,1660387796,56.951 42,0006,0008,0983.8,+29.1,032,0140,1660388096,56.951 42,0000,0001,0983.6,+29.7,031,0129,1660388396,56.946 42,0005,0007,0983.7,+29.7,028,0142,1660388696,56.94 42,0005,0007,0983.7,+29.5,030,0121,1660388996,56.947 42,0000,0001,0983.7,+29.3,030,0146,1660389296,56.948 42,0005,0007,0983.7,+29.8,032,0120,1660389596,56.932 42,0005,0007,0983.5,+29.8,030,0137,1660389897,57.019 45,0006,0008,0983.3,+29.7,031,0140,1660390197,57.08 45,0006,0008,0983.3,+29.6,030,0152,1660390497,57.071 42,0006,0008,0983.3,+29.4,031,0131,1660390797,57.062 42,0005,0007,0983.2,+29.6,030,0138,1660391097,57.077 42,0005,0007,0983.2,+29.6,029,0130,1660391397,57.075 45,0005,0007,0983.1,+29.9,029,0136,1660391697,57.055 42,0005,0007,0983.3,+30.4,030,0115,1660391997,57.053 52,0005,0007,0983.0,+30.2,029,0131,1660392297,57.044 42,0005,0007,0983.0,+30.1,030,0122,1660392597,57.046 42,0005,0007,0983.0,+30.0,029,0168,1660392897,57.035 37,0005,0007,0983.0,+30.3,029,0123,1660393197,57.053 42,0005,0007,0982.8,+30.5,030,0130,1660393497,57.115 42,0005,0007,0982.8,+30.4,029,0141,1660393797,57.184 37,0005,0007,0982.8,+29.8,031,0126,1660394097,57.182 42,0005,0007,0983.0,+30.3,031,0120,1660394397,57.178 42,0005,0007,0982.7,+29.9,031,0132,1660394997,57.175 42,0005,0007,0982.7,+30.0,030,0145,1660395297,57.149 45,0005,0007,0982.7,+30.1,030,0131,1660395597,57.152 42,0006,0008,0982.8,+30.4,030,0145,1660395897,57.135 42,0006,0008,0983.0,+30.2,030,0124,1660396197,57.136 40,0005,0007,0983.0,+29.9,030,0140,1660396497,57.139 40,0006,0008,0982.6,+29.7,030,0120,1660396797,57.133 30,0005,0007,0982.6,+29.7,029,0138,1660397097,57.204 40,0005,0007,0982.8,+29.6,029,0151,1660397397,57.267 37,0005,0007,0982.9,+29.4,030,0122,1660397697,57.267 42,0005,0007,0982.5,+29.3,031,0128,1660397997,57.261 42,0005,0007,0982.9,+29.4,030,0148,1660398297,57.258 40,0005,0007,0982.9,+29.5,030,0113,1660398597,57.26 37,0005,0007,0982.8,+29.4,030,0131,1660398897,57.249 52,0005,0007,0982.6,+29.7,030,0134,1660399197,57.249 42,0005,0007,0982.9,+29.8,029,0116,1660399497,57.238 45,0005,0007,0982.9,+29.4,029,0141,1660399797,57.227 40,0005,0007,0982.7,+29.5,029,0141,1660400097,57.225 42,0006,0008,0983.1,+29.4,030,0132,1660400397,57.217 54,0005,0007,0982.9,+29.3,031,0111,1660400697,57.3 49,0005,0007,0983.0,+29.0,031,0133,1660400997,57.374 42,0005,0007,0982.8,+28.9,032,0132,1660401297,57.368 42,0005,0007,0983.0,+28.9,031,0126,1660401597,57.359 42,0006,0008,0982.9,+29.0,032,0141,1660401897,57.342 37,0005,0007,0983.3,+28.2,037,0112,1660402197,57.337 42,0005,0007,0983.5,+27.7,039,0117,1660402497,57.332 42,0005,0007,0983.4,+27.6,039,0129,1660402797,57.328 42,0006,0008,0983.3,+27.4,040,0131,1660403097,57.322 40,0005,0007,0983.5,+26.9,041,0131,1660403397,57.321 42,0005,0007,0983.6,+26.9,041,0129,1660403697,57.319 40,0005,0007,0983.4,+26.6,042,0132,1660403997,57.304 42,0005,0007,0983.6,+26.9,042,0144,1660404297,57.391 42,0005,0007,0983.5,+26.9,042,0129,1660404597,57.449 40,0005,0007,0983.3,+27.0,041,0140,1660404897,57.44 28,0005,0007,0983.7,+27.0,041,0131,1660405197,57.436 42,0005,0007,0983.5,+26.8,041,0116,1660405497,57.435 40,0006,0008,0983.4,+26.8,041,0115,1660405797,57.432 54,0005,0007,0983.4,+26.5,042,0138,1660406097,57.425 45,0005,0007,0983.4,+26.3,043,0147,1660406397,57.432 42,0005,0007,0983.6,+26.2,043,0112,1660406697,57.418 42,0005,0007,0983.5,+26.1,043,0108,1660406997,57.409 30,0005,0007,0983.3,+26.0,043,0135,1660407297,57.403 52,0000,0001,0983.6,+26.1,042,0164,1660407597,57.406 42,0005,0007,0983.7,+25.9,043,0127,1660407897,57.486 40,0005,0007,0983.6,+25.8,042,0126,1660408197,57.546 42,0005,0007,0983.7,+25.8,042,0138,1660408497,57.549 42,0005,0007,0983.5,+25.7,043,0135,1660408797,57.539 40,0005,0007,0983.6,+25.6,044,0139,1660409097,57.54 37,0005,0007,0983.6,+25.4,045,0140,1660409397,57.519 42,0005,0007,0983.6,+25.0,048,0137,1660409697,57.513 33,0006,0008,0983.7,+24.5,051,0132,1660409997,57.51 37,0005,0007,0984.0,+24.0,054,0135,1660410297,57.506 37,0005,0007,0983.8,+23.5,058,0134,1660410597,57.5 42,0005,0007,0983.9,+23.1,060,0132,1660410897,57.49 37,0005,0007,0984.0,+23.2,059,0123,1660411197,57.479 35,0005,0007,0983.8,+22.7,063,0122,1660411497,57.556 37,0006,0008,0983.7,+21.8,068,0134,1660411797,57.625 40,0005,0007,0983.8,+21.8,068,0129,1660412097,57.613 37,0005,0007,0983.7,+22.2,066,0133,1660412397,57.616 37,0005,0007,0983.7,+22.3,064,0126,1660412697,57.611 37,0005,0007,0983.9,+22.3,064,0115,1660413597,57.588 40,0005,0007,0984.1,+22.1,065,0125,1660413897,57.573 40,0005,0007,0984.2,+21.4,068,0139,1660414197,57.572 49,0006,0008,0984.0,+21.6,065,0112,1660414497,57.565 45,0005,0007,0984.0,+21.6,065,0127,1660415097,57.642 42,0005,0007,0984.1,+21.9,064,0129,1660415397,57.695 40,0005,0007,0984.0,+21.5,066,0134,1660415697,57.698 40,0005,0007,0984.3,+21.5,066,0144,1660415997,57.691 40,0005,0007,0984.5,+21.0,067,0131,1660416297,57.685 40,0005,0007,0984.3,+21.2,068,0130,1660416597,57.681 40,0006,0008,0984.5,+21.2,067,0129,1660416897,57.679 42,0005,0007,0984.7,+20.9,069,0132,1660417197,57.675 40,0005,0007,0984.7,+21.2,067,0142,1660417497,57.664 40,0006,0008,0984.6,+21.2,067,0148,1660417797,57.65 37,0005,0007,0984.5,+21.5,065,0124,1660418097,57.651 40,0005,0007,0984.8,+20.6,070,0137,1660418697,57.722 40,0005,0007,0984.4,+21.0,068,0132,1660418997,57.794 40,0005,0007,0984.6,+21.1,067,0132,1660419297,57.779 47,0005,0007,0984.7,+20.7,068,0151,1660419597,57.785 40,0005,0007,0984.9,+20.8,068,0120,1660419897,57.774 40,0005,0007,0984.5,+20.9,068,0141,1660420497,57.762 40,0005,0007,0984.4,+21.0,068,0126,1660420797,57.748 42,0005,0007,0984.2,+21.0,067,0141,1660421097,57.745 49,0005,0007,0984.4,+20.6,069,0129,1660421397,57.745 40,0005,0007,0984.6,+20.8,069,0157,1660421697,57.739 40,0005,0007,0984.4,+20.9,068,0126,1660421997,57.732 40,0005,0007,0984.6,+20.6,070,0146,1660422297,57.814 40,0005,0007,0984.5,+20.9,069,0108,1660422597,57.875 40,0005,0007,0984.6,+20.6,070,0144,1660422897,57.864 40,0005,0007,0984.5,+20.7,069,0157,1660423497,57.848 45,0005,0007,0984.7,+20.8,069,0128,1660423797,57.844 40,0005,0007,0984.5,+20.8,069,0136,1660424097,57.837 49,0006,0008,0984.4,+20.9,068,0136,1660424397,57.837 40,0005,0007,0984.4,+21.0,067,0131,1660424697,57.821 40,0006,0008,0984.4,+20.6,070,0125,1660424997,57.821 52,0005,0007,0984.1,+20.9,068,0120,1660425597,57.819 52,0005,0007,0984.4,+20.6,070,0129,1660425897,57.885 45,0005,0007,0984.4,+20.2,072,0143,1660426197,57.954 52,0005,0007,0984.3,+20.5,070,0123,1660426497,57.96 52,0005,0007,0984.1,+20.8,067,0121,1660426797,57.946 49,0005,0007,0984.6,+20.4,070,0135,1660427097,57.952 52,0005,0007,0984.2,+20.6,069,0146,1660427397,57.933 52,0005,0007,0984.2,+20.8,067,0120,1660427697,57.921 52,0005,0007,0984.5,+20.7,068,0158,1660427997,57.915 52,0005,0007,0984.3,+20.6,069,0118,1660428297,57.918 42,0005,0007,0984.2,+20.5,070,0149,1660428597,57.907 52,0005,0007,0984.0,+20.3,069,0139,1660428897,57.9 52,0005,0007,0984.1,+20.4,069,0138,1660429197,57.904 40,0005,0007,0984.1,+20.4,069,0143,1660429497,57.98 40,0005,0007,0984.2,+20.4,070,0137,1660429798,58.042 37,0005,0007,0984.2,+20.5,069,0114,1660430098,58.034 42,0005,0007,0984.2,+20.5,068,0141,1660430398,58.029 37,0000,0001,0983.9,+20.6,068,0143,1660430698,58.028 42,0005,0007,0984.0,+20.5,068,0144,1660430998,58.024 42,0005,0007,0984.1,+20.4,070,0126,1660431298,58.014 40,0005,0007,0984.0,+20.3,070,0136,1660431598,58.012 40,0005,0007,0984.0,+20.3,070,0127,1660431898,58.018 47,0005,0007,0983.8,+20.4,069,0153,1660432198,58.013 42,0006,0008,0984.0,+20.1,069,0133,1660432497,57.992 45,0006,0008,0984.0,+20.0,070,0120,1660432797,57.986 40,0005,0007,0983.8,+20.3,068,0134,1660433098,58.067 40,0005,0007,0983.8,+19.8,070,0130,1660433398,58.116 42,0005,0007,0983.6,+20.1,070,0132,1660433698,58.106 42,0005,0007,0983.6,+20.3,067,0124,1660433998,58.099 40,0006,0008,0983.7,+20.1,070,0140,1660434298,58.087 40,0005,0007,0983.7,+20.2,069,0139,1660434598,58.084 40,0005,0007,0983.8,+20.0,071,0150,1660434898,58.082 42,0005,0007,0983.5,+20.1,069,0106,1660435198,58.076 42,0005,0007,0983.3,+20.5,067,0150,1660435498,58.078 45,0005,0007,0983.4,+20.4,068,0125,1660435798,58.076 42,0005,0007,0983.3,+20.2,069,0130,1660436098,58.061 42,0005,0007,0983.2,+20.3,067,0135,1660436398,58.058 42,0005,0007,0983.2,+20.3,067,0143,1660436698,58.133 42,0006,0008,0983.1,+20.0,068,0129,1660436998,58.195 42,0006,0008,0983.3,+19.7,070,0146,1660437298,58.194 42,0006,0008,0983.2,+19.8,069,0134,1660437598,58.175 42,0005,0007,0983.2,+19.8,069,0114,1660438198,58.167 42,0005,0007,0982.9,+20.2,066,0126,1660438498,58.157 40,0005,0007,0983.1,+20.1,067,0150,1660438798,58.162 42,0000,0001,0983.3,+19.3,072,0132,1660439098,58.169 42,0005,0007,0983.1,+19.7,070,0129,1660439398,58.176 40,0006,0008,0983.2,+19.7,069,0140,1660439698,58.163 40,0006,0008,0982.9,+19.3,072,0153,1660439998,58.139 42,0005,0007,0983.0,+18.9,074,0124,1660440298,58.212 45,0005,0007,0982.8,+19.5,072,0146,1660440598,58.267 42,0005,0007,0983.1,+19.7,071,0136,1660440898,58.269 42,0005,0007,0983.0,+19.8,070,0151,1660441198,58.252 42,0005,0007,0982.6,+19.9,070,0129,1660441498,58.257 42,0006,0008,0982.9,+19.9,069,0142,1660441798,58.244 42,0005,0007,0983.0,+20.3,067,0139,1660442098,58.242 42,0005,0007,0982.6,+19.3,073,0128,1660442398,58.236 42,0006,0008,0982.5,+19.8,070,0127,1660442698,58.227 42,0005,0007,0982.6,+19.8,070,0126,1660442998,58.223 42,0005,0007,0982.7,+19.9,070,0144,1660443298,58.224 42,0005,0007,0982.8,+19.5,071,0130,1660443598,58.222 42,0005,0007,0982.8,+19.9,069,0142,1660443898,58.303 42,0005,0007,0982.7,+19.7,071,0145,1660444198,58.366 42,0005,0007,0982.8,+19.5,071,0129,1660444498,58.362 42,0005,0007,0982.7,+19.4,071,0149,1660444798,58.343 40,0005,0007,0982.7,+19.7,071,0108,1660445098,58.34 40,0005,0007,0982.6,+19.3,073,0147,1660445398,58.34 40,0005,0007,0982.9,+19.6,070,0116,1660445698,58.33 42,0005,0007,0982.5,+19.3,073,0131,1660445998,58.323 42,0005,0007,0982.4,+19.7,070,0128,1660446298,58.319 42,0006,0008,0982.7,+19.6,071,0139,1660446598,58.312 49,0005,0007,0982.7,+19.7,071,0141,1660446898,58.308 40,0005,0007,0982.8,+19.1,074,0109,1660447198,58.297 42,0005,0007,0982.8,+19.9,069,0169,1660447498,58.369 42,0005,0007,0982.5,+19.6,071,0127,1660447798,58.441 42,0000,0001,0982.8,+19.6,071,0132,1660448098,58.44 42,0005,0007,0982.6,+19.6,071,0140,1660448398,58.427 42,0005,0007,0982.6,+19.8,068,0138,1660448698,58.431 42,0006,0008,0982.7,+19.0,075,0153,1660448998,58.415 42,0005,0007,0982.6,+19.2,074,0136,1660449298,58.417 42,0006,0008,0982.6,+19.4,074,0152,1660449598,58.404 42,0005,0007,0983.0,+19.6,073,0141,1660449898,58.405 40,0005,0007,0982.9,+19.6,072,0134,1660450198,58.391 52,0005,0007,0982.7,+19.7,073,0113,1660450498,58.385 42,0005,0007,0982.5,+19.8,072,0135,1660450798,58.383 42,0006,0008,0982.6,+19.8,072,0119,1660451098,58.463 42,0006,0008,0982.7,+20.2,069,0153,1660451398,58.533 45,0005,0007,0982.8,+20.2,070,0137,1660451698,58.521 42,0006,0008,0982.6,+20.0,072,0133,1660451998,58.511 42,0005,0007,0982.9,+20.3,070,0140,1660452298,58.518 42,0005,0007,0982.7,+20.6,069,0117,1660452598,58.508 42,0005,0007,0982.6,+20.4,069,0133,1660452898,58.506 42,0005,0007,0982.6,+20.4,069,0146,1660453198,58.495 40,0005,0007,0982.6,+20.5,068,0128,1660453498,58.484 42,0005,0007,0982.3,+20.6,068,0147,1660453798,58.488 40,0006,0008,0982.5,+21.0,067,0129,1660454098,58.472 40,0006,0008,0982.2,+21.4,067,0139,1660454398,58.472 42,0005,0007,0982.3,+21.4,066,0152,1660454698,58.562 42,0005,0007,0982.3,+21.9,065,0140,1660454998,58.621 45,0005,0007,0982.6,+21.9,064,0133,1660455298,58.621 52,0005,0007,0982.7,+21.8,064,0158,1660455598,58.602 52,0005,0007,0982.6,+22.0,064,0123,1660455898,58.605 42,0006,0008,0982.5,+22.2,064,0149,1660456198,58.611 42,0005,0007,0982.2,+22.3,063,0148,1660456498,58.592 40,0005,0007,0982.4,+22.6,061,0133,1660456798,58.587 49,0000,0001,0982.2,+23.1,061,0128,1660457398,58.566 49,0005,0007,0982.5,+23.3,059,0131,1660457698,58.563 42,0005,0007,0982.2,+23.4,056,0141,1660457998,58.565 42,0005,0007,0982.3,+23.6,056,0142,1660458298,58.657 42,0005,0007,0982.3,+23.8,055,0120,1660458598,58.712 47,0005,0007,0982.3,+23.5,054,0140,1660458898,58.706 42,0005,0007,0982.1,+23.5,055,0144,1660459198,58.7 40,0005,0007,0982.2,+24.1,054,0135,1660459498,58.7 52,0005,0007,0982.1,+24.2,054,0134,1660459798,58.69 40,0005,0007,0982.3,+24.2,054,0119,1660460098,58.678 42,0005,0007,0982.5,+24.0,055,0148,1660460398,58.672 37,0006,0008,0982.2,+24.4,055,0140,1660460698,58.658 40,0005,0007,0982.1,+24.8,053,0140,1660461298,58.657 37,0005,0007,0982.1,+24.8,052,0134,1660461598,58.644 37,0005,0007,0981.9,+25.3,051,0133,1660461898,58.723 40,0006,0008,0982.1,+25.4,051,0129,1660462198,58.774 40,0005,0007,0981.8,+25.7,051,0142,1660462498,58.79 42,0005,0007,0982.1,+25.6,050,0142,1660462798,58.787 35,0005,0007,0981.6,+26.0,049,0139,1660463098,58.782 37,0005,0007,0982.1,+26.2,048,0116,1660463398,58.773 37,0006,0008,0981.7,+25.7,048,0145,1660463698,58.756 37,0005,0007,0981.9,+26.0,048,0145,1660463998,58.75 47,0000,0001,0981.9,+26.0,049,0154,1660464298,58.742 37,0005,0007,0981.8,+26.0,048,0120,1660464598,58.742 37,0005,0007,0982.2,+26.2,048,0114,1660464898,58.745 35,0005,0007,0981.7,+25.9,049,0114,1660465198,58.741 37,0005,0007,0982.0,+26.2,049,0125,1660465498,58.815 37,0005,0007,0981.9,+26.2,048,0124,1660465798,58.885 37,0006,0008,0981.7,+25.9,048,0129,1660466098,58.867 37,0005,0007,0981.8,+25.9,048,0135,1660466398,58.872 40,0005,0007,0981.9,+26.1,049,0121,1660466698,58.858 42,0006,0008,0982.0,+25.7,049,0130,1660466998,58.851 40,0005,0007,0981.7,+25.7,049,0122,1660467598,58.831 37,0005,0007,0981.9,+25.4,050,0118,1660467898,58.834 40,0005,0007,0981.7,+25.7,049,0138,1660468198,58.829 37,0005,0007,0981.5,+26.2,049,0134,1660468498,58.821 37,0005,0007,0981.6,+26.4,047,0134,1660468798,58.827 37,0006,0008,0981.6,+26.4,048,0137,1660469098,58.9 37,0005,0007,0981.4,+26.3,047,0128,1660469398,58.964 37,0005,0007,0981.5,+25.9,047,0134,1660469698,58.965 35,0005,0007,0980.9,+26.3,047,0119,1660469998,58.958 37,0005,0007,0981.0,+26.3,046,0129,1660470298,58.956 35,0005,0007,0981.1,+26.6,046,0131,1660470598,58.939 35,0005,0007,0980.9,+26.9,045,0116,1660470898,58.93 47,0005,0007,0980.9,+27.0,045,0124,1660471198,58.939 37,0005,0007,0980.9,+26.8,045,0132,1660471498,58.94 35,0005,0007,0980.9,+26.4,045,0153,1660471798,58.918 37,0005,0007,0981.2,+26.6,046,0129,1660472098,58.916 40,0005,0007,0981.1,+26.2,046,0145,1660472398,58.91 35,0005,0007,0980.7,+26.1,046,0121,1660472698,58.985 37,0005,0007,0980.9,+26.5,046,0133,1660472999,59.053 37,0005,0007,0981.0,+26.8,045,0127,1660473299,59.044 40,0005,0007,0980.8,+26.7,045,0147,1660473599,59.036 37,0005,0007,0980.8,+26.3,046,0129,1660473899,59.032 45,0005,0007,0980.9,+26.7,046,0120,1660474199,59.032 45,0005,0007,0981.0,+26.8,046,0134,1660474499,59.024 37,0006,0008,0980.9,+26.7,046,0147,1660474799,59.016 37,0005,0007,0981.0,+26.5,046,0120,1660475099,59.012 37,0005,0007,0981.0,+26.3,048,0138,1660475399,59.006 37,0005,0007,0981.1,+26.1,049,0108,1660475699,59.01 40,0005,0007,0981.0,+26.3,049,0123,1660476299,59.078 37,0005,0007,0981.1,+26.3,049,0126,1660476599,59.138 37,0005,0007,0980.8,+26.4,048,0142,1660476899,59.122 37,0005,0007,0980.7,+26.3,048,0139,1660477199,59.111 37,0005,0007,0980.7,+26.6,046,0142,1660477499,59.117 42,0006,0008,0980.6,+27.0,045,0102,1660477799,59.113 35,0005,0007,0980.9,+26.5,045,0121,1660478399,59.121 37,0005,0007,0981.0,+26.1,046,0145,1660478699,59.11 37,0005,0007,0981.1,+26.2,046,0120,1660478999,59.11 37,0005,0007,0981.0,+26.0,047,0141,1660479299,59.104 37,0005,0007,0980.8,+26.3,047,0125,1660479599,59.086 35,0005,0007,0980.9,+26.2,046,0130,1660479899,59.176 35,0005,0007,0981.0,+26.3,046,0138,1660480199,59.227 35,0005,0007,0980.8,+26.2,046,0136,1660480499,59.226 33,0005,0007,0981.1,+26.4,046,0118,1660480799,59.218 33,0006,0008,0981.3,+26.4,045,0120,1660481099,59.225 37,0006,0008,0981.1,+26.3,044,0133,1660481399,59.211 35,0006,0008,0981.5,+26.0,045,0138,1660481699,59.204 37,0005,0007,0981.7,+25.6,045,0126,1660481999,59.193 35,0005,0007,0982.1,+24.6,050,0111,1660482299,59.2 37,0005,0007,0982.1,+24.4,052,0113,1660482599,59.186 35,0005,0007,0982.3,+24.0,053,0154,1660482899,59.187 37,0005,0007,0982.5,+22.8,057,0128,1660483499,59.254 49,0006,0008,0982.4,+23.0,057,0113,1660483799,59.323 45,0005,0007,0982.3,+22.8,058,0118,1660484099,59.316 45,0006,0008,0982.5,+22.7,059,0126,1660484699,59.299 42,0006,0008,0982.5,+23.3,057,0129,1660484999,59.29 33,0005,0007,0982.8,+22.6,063,0130,1660485299,59.293 23,0006,0008,0982.8,+21.6,070,0157,1660485602,2.204 35,0005,0007,0983.0,+21.2,072,0160,1660486199,59.269 47,0005,0007,0982.6,+21.3,071,0166,1660486499,59.269 45,0005,0007,0983.0,+21.2,070,0171,1660487099,59.346 30,0005,0007,0982.8,+21.3,071,0181,1660487699,59.413 40,0005,0007,0983.0,+21.0,072,0196,1660487999,59.399 35,0005,0007,0983.1,+20.8,074,0161,1660488299,59.402 35,0005,0007,0983.3,+20.9,074,0186,1660488599,59.384 33,0005,0007,0983.0,+20.7,074,0175,1660488899,59.382 30,0006,0008,0983.1,+21.1,072,0159,1660489499,59.347 33,0006,0008,0983.1,+20.7,074,0178,1660489799,59.364 35,0005,0007,0983.2,+20.4,077,0155,1660490099,59.332 35,0005,0007,0983.1,+20.4,076,0182,1660490399,59.355 37,0005,0007,0983.5,+20.5,074,0157,1660490699,59.415 42,0005,0007,0983.1,+20.4,075,0157,1660491299,59.488 42,0006,0008,0983.0,+20.3,074,0171,1660491599,59.457 35,0005,0007,0983.0,+20.4,075,0182,1660492199,59.454 35,0005,0007,0983.0,+20.3,073,0181,1660492499,59.444 35,0005,0007,0983.2,+20.4,074,0176,1660492799,59.445 45,0005,0007,0983.1,+20.3,074,0164,1660493099,59.442 47,0005,0007,0982.6,+20.2,074,0169,1660493399,59.429 35,0005,0007,0982.8,+20.2,074,0178,1660493699,59.42 35,0005,0007,0982.4,+20.1,074,0148,1660494299,59.491 33,0005,0007,0982.7,+20.1,074,0183,1660494599,59.552 35,0005,0007,0982.2,+20.3,073,0180,1660494899,59.552 35,0005,0007,0982.2,+20.2,075,0137,1660495199,59.545 35,0005,0007,0982.0,+20.3,075,0158,1660495499,59.537 40,0005,0007,0982.0,+20.4,074,0174,1660495799,59.534 35,0005,0007,0981.8,+19.8,076,0154,1660496099,59.528 42,0005,0007,0981.5,+20.0,075,0150,1660496399,59.512 35,0005,0007,0981.3,+20.0,076,0150,1660496999,59.514 45,0005,0007,0981.5,+19.7,077,0153,1660497299,59.507 35,0005,0007,0981.2,+19.8,076,0148,1660497599,59.496 52,0005,0007,0981.3,+20.3,074,0167,1660497899,59.582 37,0005,0007,0981.1,+20.0,076,0144,1660498199,59.628 42,0005,0007,0981.3,+19.5,078,0145,1660498499,59.635 47,0005,0007,0981.1,+19.7,077,0150,1660498799,59.629 37,0006,0008,0981.2,+19.5,078,0145,1660499099,59.627 35,0005,0007,0981.0,+19.7,076,0126,1660499399,59.621 37,0006,0008,0981.2,+19.5,077,0156,1660499699,59.607 37,0005,0007,0981.3,+19.5,077,0151,1660499999,59.602 47,0005,0007,0981.2,+19.7,076,0132,1660500299,59.597 37,0006,0008,0981.2,+19.5,077,0157,1660500599,59.598 37,0005,0007,0981.5,+19.4,077,0144,1660500899,59.589 37,0005,0007,0981.6,+19.7,076,0127,1660501199,59.572 37,0005,0007,0981.5,+19.6,075,0136,1660501499,59.656 37,0005,0007,0981.9,+19.6,075,0142,1660501799,59.729 37,0005,0007,0981.8,+19.5,076,0132,1660502399,59.699 37,0005,0007,0982.1,+19.2,078,0146,1660502699,59.696 37,0005,0007,0982.3,+19.3,077,0125,1660503299,59.684 37,0005,0007,0982.6,+19.0,079,0144,1660503899,59.688 37,0005,0007,0982.3,+18.9,080,0132,1660504199,59.669 37,0005,0007,0982.4,+19.2,079,0149,1660504499,59.664 35,0005,0007,0982.5,+19.2,078,0140,1660504799,59.659 35,0005,0007,0982.5,+19.0,080,0141,1660505099,59.732 35,0005,0007,0982.6,+18.7,081,0130,1660505399,59.803 33,0006,0008,0982.4,+19.0,080,0133,1660505699,59.779 35,0005,0007,0982.9,+19.1,078,0124,1660505999,59.779 33,0005,0007,0982.7,+19.4,077,0129,1660506299,59.769 28,0005,0007,0982.8,+19.2,078,0157,1660508099,59.751 33,0005,0007,0982.5,+19.3,078,0124,1660508399,59.741 33,0005,0007,0982.7,+18.9,079,0131,1660508699,59.815 35,0006,0008,0982.5,+19.3,077,0157,1660508999,59.884 33,0005,0007,0983.1,+19.2,078,0131,1660509299,59.87 35,0005,0007,0982.8,+19.2,078,0160,1660509599,59.851 33,0006,0008,0982.8,+19.4,077,0138,1660509899,59.839 30,0005,0007,0983.0,+19.2,078,0151,1660510199,59.838 35,0005,0007,0982.8,+19.2,078,0136,1660510499,59.838 35,0006,0008,0982.7,+19.3,078,0126,1660510799,59.851 35,0005,0007,0982.6,+19.3,078,0133,1660511099,59.832 33,0005,0007,0982.7,+19.3,077,0121,1660511399,59.824 33,0006,0008,0982.7,+19.3,076,0136,1660511699,59.819 33,0005,0007,0982.9,+19.3,077,0140,1660511999,59.808 33,0006,0008,0982.7,+19.3,078,0141,1660512299,59.886 33,0006,0008,0982.5,+19.4,076,0141,1660512599,59.956 33,0005,0007,0982.8,+19.5,076,0120,1660512899,59.953 33,0006,0008,0982.8,+19.2,079,0133,1660513199,59.95 30,0000,0001,0982.7,+19.4,077,0131,1660513499,59.94 33,0005,0007,0982.7,+19.3,078,0120,1660513799,59.929 45,0005,0007,0982.8,+19.4,077,0140,1660514099,59.921 37,0005,0007,0982.7,+19.4,077,0140,1660514399,59.918 33,0005,0007,0982.8,+19.6,075,0137,1660514699,59.913 33,0005,0007,0982.9,+19.4,077,0131,1660514999,59.904 33,0005,0007,0983.1,+19.3,078,0143,1660515299,59.895 30,0005,0007,0983.0,+19.3,077,0121,1660515599,59.891 35,0005,0007,0982.8,+19.0,080,0154,1660515899,59.968 35,0005,0007,0982.8,+19.2,079,0143,1660516200,0.052 42,0005,0007,0983.1,+18.9,080,0125,1660516500,0.04 33,0005,0007,0982.8,+19.2,078,0119,1660516800,0.028 35,0005,0007,0982.9,+19.1,079,0145,1660517100,0.045 35,0005,0007,0982.7,+19.4,077,0141,1660517400,0.031 33,0006,0008,0982.4,+19.2,079,0140,1660517700,0.003 33,0005,0007,0982.4,+19.2,078,0136,1660517999,59.995 33,0006,0008,0982.7,+19.0,079,0117,1660518300,0.006 33,0005,0007,0982.6,+19.1,079,0129,1660518599,59.994 33,0005,0007,0982.3,+18.9,080,0136,1660518900,0.004 33,0006,0008,0982.4,+18.9,080,0150,1660519199,59.979 33,0005,0007,0982.5,+19.0,079,0139,1660519500,0.093 33,0005,0007,0982.6,+19.1,078,0145,1660519800,0.133 30,0005,0007,0982.5,+18.9,079,0128,1660520100,0.155 30,0005,0007,0982.5,+18.7,080,0125,1660520400,0.117 35,0005,0007,0982.4,+18.9,079,0128,1660520700,0.105 37,0005,0007,0982.3,+18.9,079,0107,1660521000,0.131 35,0005,0007,0982.4,+18.9,078,0132,1660521300,0.097 35,0005,0007,0982.3,+19.0,078,0134,1660521600,0.082 33,0006,0008,0982.4,+19.0,078,0143,1660521900,0.09 42,0005,0007,0982.2,+19.0,078,0114,1660522200,0.072 45,0005,0007,0982.2,+19.1,077,0147,1660522500,0.068 37,0005,0007,0982.2,+18.9,078,0122,1660522800,0.068 33,0005,0007,0982.2,+19.0,078,0147,1660523100,0.147 35,0005,0007,0982.1,+19.0,077,0122,1660523400,0.207 35,0005,0007,0982.2,+18.8,078,0118,1660523700,0.199 35,0005,0007,0982.3,+18.8,079,0112,1660524000,0.21 37,0005,0007,0982.6,+18.7,080,0129,1660524300,0.194 35,0006,0008,0982.4,+18.5,081,0129,1660524600,0.179 37,0005,0007,0982.2,+18.2,082,0140,1660524900,0.177 35,0006,0008,0982.4,+18.6,080,0132,1660525200,0.163 35,0005,0007,0982.5,+18.6,080,0128,1660525500,0.16 33,0005,0007,0982.7,+18.7,080,0135,1660525800,0.167 35,0005,0007,0982.2,+18.8,080,0141,1660526100,0.161 33,0005,0007,0982.2,+18.7,079,0117,1660526400,0.155 35,0005,0007,0982.3,+18.8,078,0134,1660526700,0.225 35,0005,0007,0982.2,+18.8,079,0134,1660527000,0.291 35,0005,0007,0982.3,+18.9,077,0143,1660527300,0.282 35,0006,0008,0982.4,+18.4,081,0124,1660527600,0.268 45,0006,0008,0982.2,+18.5,081,0141,1660527900,0.276 35,0006,0008,0982.1,+18.5,080,0129,1660528200,0.253 35,0005,0007,0982.4,+18.5,080,0134,1660528500,0.265 35,0005,0007,0982.5,+18.4,080,0134,1660528800,0.253 35,0005,0007,0982.4,+18.5,080,0135,1660529100,0.24 45,0005,0007,0982.4,+18.5,080,0125,1660529400,0.248 35,0005,0007,0982.4,+18.6,078,0121,1660529700,0.236 35,0006,0008,0982.3,+18.5,079,0136,1660530300,0.306 35,0005,0007,0982.1,+18.4,079,0150,1660530600,0.372 35,0005,0007,0982.5,+18.4,080,0117,1660530900,0.379 37,0005,0007,0982.6,+18.7,078,0127,1660531200,0.364 35,0006,0008,0982.6,+18.7,078,0129,1660531500,0.347 37,0005,0007,0982.6,+18.5,080,0147,1660531800,0.349 42,0005,0007,0982.6,+18.5,080,0125,1660532100,0.33 35,0005,0007,0982.5,+18.3,081,0132,1660532400,0.346 35,0006,0008,0982.4,+18.6,079,0135,1660532700,0.324 35,0005,0007,0982.5,+18.6,079,0135,1660533000,0.316 35,0005,0007,0982.6,+18.6,078,0145,1660533300,0.302 42,0005,0007,0982.9,+18.7,079,0139,1660533600,0.305 37,0005,0007,0982.6,+18.6,080,0140,1660533900,0.379 35,0005,0007,0982.7,+18.3,082,0142,1660534200,0.757 35,0006,0008,0982.6,+18.5,081,0128,1660534500,0.435 35,0005,0007,0982.8,+18.7,078,0133,1660534800,0.446 37,0005,0007,0982.5,+18.6,080,0144,1660535100,0.446 35,0005,0007,0982.7,+18.7,079,0132,1660535400,0.421 35,0005,0007,0982.7,+18.7,078,0157,1660535700,0.422 35,0005,0007,0982.7,+18.7,079,0144,1660536000,0.423 45,0005,0007,0982.4,+18.6,080,0112,1660536300,0.41 35,0005,0007,0982.6,+18.7,080,0158,1660536600,0.407 35,0005,0007,0982.5,+18.6,081,0137,1660536900,0.397 35,0005,0007,0982.8,+18.7,081,0129,1660537500,0.459 35,0006,0008,0982.7,+18.8,080,0146,1660537800,0.525 30,0005,0007,0982.7,+18.7,082,0139,1660538100,0.535 35,0005,0007,0982.7,+18.8,081,0129,1660538400,0.517 35,0005,0007,0982.7,+18.7,080,0115,1660538700,0.934 35,0005,0007,0982.6,+18.6,082,0114,1660539000,0.502 33,0005,0007,0982.5,+18.4,084,0153,1660539300,0.496 33,0005,0007,0982.6,+18.5,082,0140,1660539600,0.488 35,0006,0008,0982.7,+18.4,083,0125,1660539900,0.489 37,0005,0007,0983.0,+18.4,083,0138,1660540200,0.488 21,0005,0007,0982.9,+18.8,080,0133,1660540500,0.462 37,0005,0007,0982.9,+18.6,083,0139,1660540800,0.469 35,0006,0008,0983.0,+18.9,080,0130,1660541100,0.976 35,0005,0007,0982.7,+19.3,080,0141,1660541400,0.602 35,0005,0007,0982.9,+19.4,079,0122,1660541700,0.603 37,0005,0007,0983.1,+19.6,079,0135,1660542000,0.611 35,0005,0007,0982.7,+19.3,080,0124,1660542600,0.595 47,0005,0007,0982.7,+19.4,080,0132,1660543200,0.566 33,0005,0007,0982.7,+19.4,081,0145,1660543500,0.598 33,0005,0007,0983.0,+19.6,079,0136,1660543800,0.58 40,0005,0007,0982.9,+19.6,081,0148,1660544100,0.586 33,0005,0007,0982.9,+20.2,077,0128,1660544400,0.562 33,0005,0007,0983.1,+20.3,079,0121,1660544700,0.625 33,0005,0007,0982.9,+20.4,078,0124,1660545000,0.698 30,0005,0007,0982.6,+20.8,074,0135,1660545300,0.687 33,0000,0001,0982.5,+20.9,071,0128,1660545600,0.676 30,0005,0007,0982.5,+21.3,069,0131,1660545900,0.666 35,0000,0001,0982.6,+21.2,070,0120,1660546200,0.654 33,0005,0007,0982.7,+21.6,071,0129,1660546500,0.661 33,0005,0007,0982.6,+21.9,069,0124,1660546800,0.651 30,0005,0007,0982.6,+22.1,068,0138,1660547100,0.659 35,0006,0008,0982.8,+22.4,068,0127,1660547400,0.651 35,0006,0008,0982.8,+22.2,066,0147,1660547700,0.643 35,0005,0007,0983.0,+22.0,067,0140,1660548300,0.711 42,0005,0007,0983.2,+22.1,069,0126,1660548600,0.777 35,0005,0007,0983.0,+22.1,066,0148,1660549200,0.758 37,0005,0007,0983.0,+22.5,063,0109,1660549500,0.761 35,0005,0007,0982.8,+22.6,062,0124,1660549800,0.742 35,0005,0007,0983.0,+22.7,062,0158,1660550100,0.737 33,0005,0007,0983.0,+22.5,060,0139,1660550400,0.769 35,0005,0007,0983.1,+22.6,061,0117,1660551000,0.736 42,0005,0007,0983.0,+22.8,060,0134,1660551300,0.738 33,0005,0007,0982.7,+23.0,059,0109,1660551600,0.717 35,0005,0007,0983.0,+23.1,058,0129,1660551900,0.794 33,0005,0007,0983.2,+23.1,060,0136,1660552200,0.861 35,0005,0007,0983.1,+23.2,057,0143,1660552500,0.849 33,0005,0007,0983.0,+23.1,061,0132,1660552800,0.845 33,0005,0007,0982.8,+23.3,058,0116,1660553100,0.864 35,0005,0007,0982.6,+23.1,059,0141,1660553400,0.834 33,0005,0007,0982.9,+23.3,058,0140,1660553700,0.832 35,0006,0008,0982.7,+23.7,057,0130,1660554000,0.835 35,0005,0007,0982.6,+24.0,054,0131,1660554300,0.848 35,0006,0008,0982.5,+24.2,054,0115,1660554600,0.804 37,0005,0007,0982.2,+24.6,051,0124,1660554900,0.809 35,0005,0007,0982.4,+24.9,053,0135,1660555200,0.796 37,0005,0007,0982.5,+24.8,052,0139,1660555500,0.884 37,0005,0007,0982.4,+25.2,052,0138,1660555800,0.948 40,0006,0008,0982.0,+25.3,050,0121,1660556400,0.935 33,0005,0007,0982.1,+25.4,050,0130,1660556700,0.925 47,0005,0007,0982.2,+25.6,048,0130,1660557000,0.917 37,0005,0007,0982.0,+25.6,046,0139,1660557300,0.922 37,0005,0007,0982.2,+26.0,050,0136,1660557600,0.912 42,0005,0007,0982.3,+25.6,050,0123,1660557900,0.906 37,0005,0007,0982.4,+25.6,050,0113,1660558200,0.893 35,0006,0008,0982.3,+25.3,052,0137,1660558800,0.875 35,0006,0008,0982.2,+25.5,051,0131,1660559100,0.984 35,0005,0007,0982.6,+25.3,050,0136,1660559401,1.039 37,0005,0007,0982.1,+25.8,046,0134,1660559701,1.033 37,0005,0007,0982.1,+26.5,049,0122,1660560001,1.037 35,0006,0008,0982.3,+26.7,045,0129,1660560301,1.037 35,0006,0008,0982.2,+26.2,046,0143,1660560601,1.006 33,0006,0008,0981.9,+26.9,047,0135,1660560901,1.022 35,0006,0008,0982.1,+26.2,046,0125,1660561201,1.004 35,0005,0007,0982.1,+26.6,048,0141,1660561501,1.021 37,0005,0007,0982.0,+26.6,046,0118,1660561800,0.992 33,0005,0007,0982.0,+27.3,046,0127,1660562100,0.981 35,0005,0007,0981.7,+26.8,044,0144,1660562400,0.995 37,0005,0007,0981.9,+27.4,044,0137,1660562701,1.061 30,0005,0007,0982.0,+26.7,045,0123,1660563001,1.132 33,0005,0007,0981.9,+26.9,045,0137,1660563301,1.129 35,0005,0007,0982.2,+26.6,046,0124,1660563601,1.107 35,0005,0007,0981.9,+26.5,047,0118,1660563901,1.105 35,0005,0007,0981.8,+26.5,046,0137,1660564201,1.106 37,0005,0007,0981.9,+26.5,047,0133,1660564501,1.103 40,0005,0007,0981.9,+26.5,045,0121,1660564801,1.096 35,0005,0007,0982.1,+26.6,046,0147,1660565101,1.091 47,0005,0007,0982.0,+26.3,048,0120,1660565401,1.076 40,0005,0007,0982.2,+26.2,046,0139,1660565701,1.071 37,0005,0007,0982.1,+26.1,048,0127,1660566001,1.064 35,0005,0007,0982.1,+26.2,047,0131,1660566301,1.147 35,0005,0007,0982.0,+25.8,047,0121,1660566601,1.211 37,0006,0008,0981.7,+25.9,049,0123,1660566901,1.218 30,0006,0008,0981.8,+25.9,052,0141,1660567201,1.21 37,0005,0007,0981.8,+26.0,051,0113,1660567501,1.197 37,0005,0007,0982.0,+25.8,053,0131,1660568401,1.178 37,0005,0007,0982.0,+25.8,054,0120,1660568701,1.187 37,0005,0007,0982.0,+25.7,055,0116,1660569001,1.187 37,0006,0008,0981.7,+25.7,054,0167,1660569301,1.169 37,0005,0007,0981.9,+25.8,055,0109,1660569901,1.267 37,0005,0007,0981.9,+25.7,054,0148,1660570201,1.307 37,0006,0008,0981.6,+26.0,051,0115,1660570801,1.296 37,0005,0007,0981.7,+26.0,050,0123,1660571101,1.297 37,0005,0007,0981.5,+26.1,050,0133,1660571401,1.28 40,0005,0007,0981.4,+26.3,049,0129,1660571701,1.285 37,0005,0007,0981.6,+26.3,048,0122,1660572001,1.267 47,0006,0008,0981.3,+26.5,048,0125,1660572301,1.254 37,0005,0007,0981.4,+26.6,046,0118,1660572601,1.252 40,0005,0007,0981.5,+26.9,045,0116,1660572901,1.256 37,0005,0007,0981.3,+27.0,044,0156,1660573201,1.245 37,0005,0007,0981.2,+26.9,043,0109,1660573501,1.336 40,0005,0007,0981.4,+27.2,045,0139,1660573801,1.419 40,0005,0007,0981.3,+26.9,043,0114,1660574101,1.384 37,0005,0007,0981.7,+26.7,044,0127,1660574401,1.389 37,0005,0007,0981.4,+26.6,047,0147,1660574701,1.391 37,0005,0007,0981.3,+27.4,044,0120,1660575301,1.37 40,0005,0007,0981.5,+27.6,043,0134,1660575901,1.365 49,0006,0008,0981.6,+27.5,043,0135,1660576201,1.349 37,0005,0007,0981.3,+27.4,042,0135,1660576501,1.352 37,0005,0007,0981.6,+27.4,043,0134,1660576801,1.367 40,0005,0007,0981.7,+27.2,043,0135,1660577101,1.43 40,0006,0008,0981.7,+27.2,043,0142,1660577401,1.494 40,0006,0008,0981.5,+27.3,043,0130,1660577701,1.489 37,0005,0007,0981.7,+27.3,043,0114,1660578001,1.517 45,0005,0007,0981.5,+27.3,043,0118,1660578301,1.481 40,0006,0008,0981.6,+27.3,043,0142,1660578601,1.469 40,0005,0007,0981.5,+27.2,044,0124,1660578901,1.467 49,0005,0007,0981.6,+27.3,044,0129,1660579201,1.452 40,0005,0007,0981.7,+27.2,044,0139,1660579501,1.446 40,0005,0007,0981.6,+27.0,044,0108,1660579801,1.443 40,0005,0007,0981.6,+27.0,045,0138,1660580101,1.445 40,0005,0007,0981.6,+26.8,046,0144,1660580401,1.429 40,0000,0001,0981.5,+26.7,048,0128,1660580701,1.524 40,0005,0007,0981.6,+26.6,047,0138,1660581001,1.58 37,0006,0008,0981.8,+26.3,050,0130,1660581301,1.568 37,0006,0008,0981.9,+26.1,051,0126,1660581601,1.563 40,0005,0007,0982.0,+25.8,052,0147,1660581901,1.555 35,0005,0007,0981.8,+25.5,056,0125,1660582201,1.545 37,0005,0007,0981.8,+25.2,058,0122,1660582501,1.542 37,0005,0007,0981.8,+24.9,059,0118,1660582801,1.534 37,0005,0007,0982.4,+24.4,060,0141,1660583101,1.541 37,0006,0008,0982.1,+24.3,059,0113,1660583401,1.513 37,0005,0007,0982.1,+24.2,060,0136,1660583701,1.508 37,0006,0008,0982.1,+24.0,060,0132,1660584001,1.508 40,0005,0007,0982.4,+23.5,063,0122,1660584901,1.657 37,0005,0007,0982.5,+23.3,064,0120,1660585201,1.647 40,0005,0007,0982.6,+23.3,063,0134,1660585501,1.644 42,0005,0007,0982.4,+23.2,063,0127,1660585801,1.643 52,0005,0007,0982.6,+22.9,064,0151,1660586101,1.624 45,0000,0001,0982.5,+22.7,065,0136,1660586401,1.631 40,0005,0007,0982.4,+22.7,065,0115,1660586701,1.635 40,0005,0007,0982.7,+22.6,064,0120,1660587001,1.622 42,0005,0007,0982.6,+22.4,065,0133,1660587301,1.605 40,0005,0007,0982.6,+22.0,067,0165,1660587901,1.686 40,0005,0007,0982.9,+21.8,067,0142,1660588201,1.748 37,0005,0007,0982.7,+21.9,066,0134,1660588501,1.745 40,0006,0008,0982.7,+21.7,067,0128,1660588801,1.739 37,0005,0007,0982.6,+21.6,067,0131,1660589101,1.733 40,0005,0007,0983.0,+21.4,068,0143,1660589401,1.73 49,0005,0007,0982.9,+21.4,068,0124,1660589701,1.718 40,0005,0007,0983.2,+21.2,068,0116,1660590001,1.731 40,0005,0007,0983.2,+21.0,070,0110,1660590901,1.68 40,0005,0007,0982.9,+20.6,071,0118,1660591201,1.673 40,0005,0007,0983.2,+20.6,071,0141,1660591501,1.752 40,0005,0007,0983.4,+20.7,070,0128,1660591801,1.834 40,0005,0007,0983.6,+21.0,069,0157,1660592101,1.821 47,0005,0007,0983.0,+21.1,068,0133,1660592401,1.81 49,0005,0007,0983.0,+20.8,071,0127,1660593001,1.797 40,0005,0007,0983.4,+20.5,072,0120,1660593601,1.78 37,0005,0007,0983.2,+21.0,070,0126,1660593901,1.764 40,0005,0007,0983.4,+20.5,071,0133,1660594201,1.766 40,0006,0008,0983.1,+20.4,073,0131,1660594501,1.758 40,0005,0007,0983.3,+20.7,071,0149,1660594801,1.757 40,0005,0007,0983.4,+20.6,071,0146,1660595101,1.843 35,0005,0007,0983.5,+20.2,073,0149,1660595701,1.9 40,0005,0007,0983.0,+20.0,072,0156,1660596001,1.886 37,0005,0007,0983.3,+20.1,072,0133,1660596301,1.887 47,0000,0001,0983.5,+20.0,073,0145,1660596601,1.884 37,0005,0007,0983.2,+19.3,076,0116,1660597201,1.848 40,0005,0007,0983.3,+19.8,073,0136,1660597501,1.85 40,0005,0007,0983.4,+19.3,075,0125,1660597801,1.84 40,0005,0007,0983.4,+19.3,075,0129,1660598101,1.857 37,0006,0008,0983.4,+19.3,075,0120,1660598401,1.841 42,0005,0007,0983.6,+19.1,075,0143,1660598701,1.911 40,0005,0007,0983.6,+19.8,072,0114,1660599001,1.973 40,0005,0007,0983.3,+19.5,074,0136,1660599301,1.977 40,0005,0007,0983.6,+19.8,072,0133,1660599601,1.965 42,0005,0007,0983.7,+19.5,073,0129,1660599901,1.961 40,0005,0007,0983.4,+19.4,074,0150,1660600201,1.953 40,0005,0007,0983.6,+19.8,072,0132,1660600501,1.952 40,0005,0007,0983.6,+19.5,074,0140,1660600802,2.048 40,0005,0007,0983.5,+19.4,074,0123,1660601101,1.918 45,0005,0007,0983.6,+19.1,075,0131,1660601401,1.919 42,0005,0007,0983.6,+19.2,074,0121,1660601701,1.909 42,0005,0007,0983.4,+19.1,074,0137,1660602001,1.911 42,0005,0007,0983.5,+19.0,075,0120,1660602301,1.991 42,0005,0007,0983.6,+18.8,076,0125,1660602602,2.05 42,0005,0007,0983.4,+19.4,074,0138,1660602902,2.158 42,0005,0007,0983.4,+19.1,075,0153,1660603202,2.042 40,0005,0007,0983.3,+19.0,075,0132,1660603502,2.045 42,0005,0007,0983.7,+19.3,074,0108,1660603802,2.03 40,0005,0007,0983.5,+19.1,075,0108,1660604102,2.016 47,0005,0007,0983.5,+19.3,073,0121,1660604402,2.018 42,0005,0007,0983.7,+19.3,073,0122,1660604702,2.031 40,0006,0008,0983.7,+19.1,074,0135,1660605001,1.997 40,0005,0007,0983.5,+19.3,073,0137,1660605302,2.007 42,0000,0001,0983.7,+18.7,076,0131,1660605601,1.989 45,0005,0007,0983.4,+18.9,074,0140,1660605902,2.078 40,0005,0007,0983.7,+18.8,075,0124,1660606202,2.139 42,0005,0007,0983.8,+18.8,075,0135,1660606502,2.136 52,0005,0007,0983.5,+18.9,074,0142,1660606802,2.122 45,0005,0007,0983.7,+18.4,077,0141,1660607102,2.122 42,0006,0008,0983.9,+18.8,075,0134,1660607402,2.104 42,0000,0001,0983.9,+18.5,076,0161,1660607702,2.165 40,0006,0008,0983.9,+18.9,074,0128,1660608002,2.094 52,0005,0007,0983.8,+18.7,075,0123,1660608302,2.089 40,0005,0007,0983.8,+18.8,074,0117,1660608602,2.085 42,0005,0007,0984.0,+18.9,073,0147,1660608902,2.083 40,0005,0007,0983.9,+18.4,076,0124,1660609202,2.09 40,0006,0008,0983.8,+18.0,077,0123,1660609502,2.146 42,0005,0007,0983.8,+18.1,077,0108,1660609802,2.226 42,0006,0008,0983.8,+18.3,075,0119,1660610102,2.207 40,0006,0008,0983.8,+18.5,074,0132,1660610402,2.21 40,0005,0007,0984.2,+18.6,074,0117,1660610702,2.185 40,0005,0007,0983.9,+18.4,075,0148,1660611002,2.185 42,0005,0007,0984.1,+18.1,077,0128,1660611302,2.2 42,0005,0007,0984.2,+18.0,077,0114,1660611602,2.177 40,0005,0007,0983.9,+18.2,075,0137,1660611902,2.186 42,0006,0008,0984.2,+18.2,076,0119,1660612202,2.165 40,0005,0007,0984.1,+18.6,073,0132,1660612502,2.153 40,0005,0007,0984.4,+18.4,074,0137,1660612802,2.147 42,0006,0008,0984.3,+18.4,075,0133,1660613102,2.226 42,0005,0007,0984.1,+18.6,073,0132,1660613402,2.307 42,0005,0007,0984.1,+18.4,074,0143,1660613702,2.32 42,0005,0007,0984.3,+17.7,077,0133,1660614002,2.284 42,0006,0008,0984.2,+17.5,077,0124,1660614302,2.27 42,0005,0007,0984.4,+17.8,075,0153,1660614602,2.276 37,0005,0007,0984.1,+17.9,075,0132,1660614902,2.268 49,0005,0007,0984.1,+17.7,076,0142,1660615202,2.263 42,0005,0007,0984.3,+17.5,078,0121,1660615502,2.259 40,0005,0007,0984.0,+17.7,076,0137,1660615802,2.239 42,0005,0007,0983.9,+18.0,075,0139,1660616102,2.246 40,0005,0007,0984.2,+17.2,078,0127,1660616402,2.225 42,0005,0007,0983.9,+17.4,077,0134,1660616702,2.319 42,0005,0007,0984.3,+17.6,075,0128,1660617002,2.38 40,0005,0007,0984.3,+17.4,076,0125,1660617302,2.366 40,0005,0007,0984.5,+17.6,076,0142,1660617602,2.36 40,0005,0007,0984.5,+17.7,076,0123,1660617902,2.373 42,0005,0007,0984.5,+17.6,076,0140,1660618202,2.347 42,0005,0007,0984.5,+17.0,078,0115,1660618502,2.344 42,0005,0007,0984.3,+17.0,077,0107,1660618802,2.335 42,0006,0008,0984.5,+17.6,074,0145,1660619102,2.339 42,0005,0007,0984.5,+17.7,075,0124,1660619402,2.331 45,0005,0007,0984.2,+17.5,076,0128,1660619702,2.325 40,0005,0007,0984.4,+17.2,078,0115,1660620002,2.313 42,0005,0007,0984.5,+17.4,077,0140,1660620302,2.408 42,0005,0007,0984.5,+17.8,075,0122,1660620602,2.478 30,0005,0007,0984.4,+17.5,077,0141,1660620902,2.453 40,0005,0007,0984.6,+17.9,075,0120,1660621202,2.439 40,0005,0007,0984.7,+17.8,076,0147,1660621802,2.454 52,0005,0007,0984.4,+17.8,076,0130,1660622102,2.429 42,0005,0007,0984.4,+17.4,077,0146,1660622402,2.446 42,0006,0008,0984.7,+17.8,076,0110,1660622702,2.409 42,0006,0008,0984.6,+17.8,077,0142,1660623002,2.406 40,0005,0007,0984.4,+18.0,077,0147,1660623602,2.399 40,0005,0007,0984.6,+18.0,077,0134,1660623902,2.488 42,0005,0007,0984.5,+18.0,078,0121,1660624202,2.535 42,0006,0008,0984.7,+17.8,079,0139,1660624502,2.527 42,0005,0007,0984.5,+17.9,079,0137,1660624802,2.522 42,0005,0007,0984.6,+18.7,075,0135,1660625402,2.531 45,0000,0001,0984.4,+18.8,076,0136,1660625702,2.51 42,0005,0007,0984.4,+19.0,075,0139,1660626002,2.505 42,0005,0007,0984.2,+19.0,074,0130,1660626302,2.495 42,0005,0007,0984.4,+19.2,074,0112,1660626602,2.488 40,0005,0007,0984.4,+19.1,075,0124,1660626902,2.48 45,0005,0007,0984.3,+19.1,076,0131,1660627202,2.468 40,0006,0008,0984.4,+19.3,076,0110,1660627502,2.551 42,0006,0008,0984.3,+19.5,075,0144,1660627802,2.614 42,0005,0007,0984.4,+20.0,071,0128,1660628102,2.636 42,0006,0008,0984.4,+20.2,073,0136,1660628402,2.606 40,0005,0007,0984.3,+20.4,073,0142,1660628702,2.601 52,0005,0007,0984.2,+20.8,070,0152,1660629002,2.605 52,0006,0008,0983.9,+21.2,071,0122,1660629302,2.606 42,0005,0007,0984.4,+21.4,069,0145,1660629602,2.592 40,0005,0007,0984.1,+21.6,068,0151,1660629902,2.592 45,0005,0007,0984.2,+21.9,067,0143,1660630202,2.573 40,0005,0007,0984.3,+22.2,066,0133,1660630502,2.572 40,0006,0008,0984.1,+22.4,065,0143,1660630802,2.568 40,0005,0007,0984.4,+22.7,064,0144,1660631102,2.647 40,0005,0007,0984.2,+23.1,062,0137,1660631402,2.722 42,0005,0007,0984.2,+23.5,060,0142,1660631702,2.716 42,0005,0007,0984.2,+23.8,058,0140,1660632002,2.729 40,0005,0007,0984.2,+24.0,062,0130,1660632302,2.721 42,0005,0007,0984.3,+24.1,059,0118,1660632602,2.69 40,0005,0007,0984.2,+24.7,059,0115,1660632902,2.672 42,0005,0007,0984.1,+25.1,055,0114,1660633202,2.665 42,0005,0007,0984.2,+25.4,049,0134,1660633502,2.716 42,0005,0007,0984.2,+25.8,050,0134,1660633802,2.667 40,0005,0007,0984.2,+26.1,049,0120,1660634102,2.656 40,0005,0007,0984.0,+26.4,047,0148,1660634402,2.667 40,0005,0007,0983.9,+26.6,046,0147,1660634702,2.735 42,0005,0007,0983.9,+26.5,045,0126,1660635002,2.79 37,0005,0007,0984.1,+26.8,046,0135,1660635302,2.795 42,0005,0007,0983.8,+26.7,045,0129,1660635602,2.792 52,0005,0007,0983.8,+27.3,044,0134,1660635902,2.792 37,0005,0007,0984.1,+27.6,045,0129,1660636202,2.798 37,0005,0007,0984.3,+27.6,043,0130,1660636502,2.768 37,0005,0007,0984.2,+27.3,043,0129,1660636802,2.766 40,0005,0007,0984.2,+27.2,044,0118,1660637102,2.758 42,0005,0007,0983.9,+27.2,043,0134,1660637402,2.744 42,0005,0007,0984.0,+27.3,044,0123,1660637702,2.75 40,0005,0007,0984.2,+27.2,046,0133,1660638002,2.743 40,0005,0007,0984.1,+27.2,045,0147,1660638302,2.826 40,0005,0007,0983.8,+27.1,046,0136,1660638602,2.886 40,0005,0007,0983.7,+27.3,045,0124,1660638902,2.877 42,0005,0007,0984.1,+27.5,044,0113,1660639202,2.879 40,0005,0007,0983.8,+27.6,044,0113,1660639502,2.877 37,0005,0007,0983.8,+28.2,044,0134,1660639802,2.869 40,0005,0007,0983.9,+27.8,045,0135,1660640102,2.859 40,0005,0007,0984.1,+27.6,045,0134,1660640402,2.863 40,0006,0008,0984.0,+27.8,044,0140,1660640702,2.855 40,0005,0007,0983.9,+27.7,044,0116,1660641002,2.843 40,0005,0007,0984.1,+28.0,042,0128,1660641302,2.863 40,0005,0007,0984.0,+28.0,042,0132,1660641602,2.826 40,0005,0007,0983.8,+28.2,041,0125,1660641902,2.897 37,0000,0001,0983.9,+28.8,041,0116,1660642202,2.972 33,0005,0007,0983.8,+29.0,040,0130,1660642502,2.97 52,0005,0007,0983.8,+29.1,040,0118,1660642802,2.958 37,0006,0008,0983.7,+29.3,039,0124,1660643102,2.962 40,0005,0007,0983.7,+29.2,039,0140,1660643402,2.96 40,0006,0008,0983.7,+29.0,039,0113,1660643702,2.945 37,0005,0007,0983.6,+29.6,041,0138,1660644002,2.951 47,0005,0007,0983.5,+29.4,038,0143,1660644302,2.942 45,0005,0007,0983.5,+29.9,038,0135,1660644602,2.951 40,0005,0007,0983.7,+30.2,036,0122,1660644902,2.939 37,0005,0007,0983.5,+30.3,035,0136,1660645202,2.941 40,0005,0007,0983.8,+30.3,033,0108,1660645503,3.024 35,0005,0007,0983.7,+30.2,034,0140,1660645803,3.072 40,0005,0007,0983.7,+30.1,034,0134,1660646103,3.085 40,0005,0007,0983.6,+30.5,033,0128,1660646403,3.079 40,0005,0007,0983.7,+30.7,032,0128,1660646703,3.061 37,0005,0007,0983.6,+30.7,031,0123,1660647003,3.066 40,0005,0007,0983.5,+30.8,033,0128,1660647303,3.059 35,0005,0007,0983.5,+30.8,031,0135,1660647603,3.048 42,0005,0007,0983.4,+31.5,032,0139,1660647903,3.052 40,0005,0007,0983.7,+30.9,031,0139,1660648203,3.057 37,0005,0007,0983.4,+31.2,030,0129,1660648503,3.045 35,0005,0007,0983.5,+31.4,030,0132,1660648803,3.117 37,0005,0007,0983.5,+31.3,029,0127,1660649103,3.12 37,0005,0007,0983.4,+31.4,027,0132,1660649403,3.178 37,0005,0007,0983.4,+31.1,027,0141,1660649703,3.176 47,0006,0008,0983.4,+31.6,030,0124,1660650303,3.175 37,0005,0007,0983.2,+31.9,029,0147,1660650603,3.161 37,0005,0007,0983.3,+32.0,028,0140,1660650903,3.154 45,0006,0008,0983.3,+31.8,030,0139,1660651203,3.143 37,0005,0007,0983.2,+31.1,029,0126,1660651503,3.169 37,0005,0007,0983.1,+31.2,028,0148,1660651803,3.154 35,0005,0007,0983.1,+31.5,030,0146,1660652103,3.135 40,0005,0007,0983.0,+32.3,029,0134,1660652403,3.136 33,0006,0008,0982.7,+32.1,029,0124,1660652703,3.227 37,0005,0007,0983.2,+32.1,027,0101,1660653003,3.3 35,0005,0007,0983.0,+32.4,028,0147,1660653303,3.296 40,0005,0007,0982.7,+32.1,026,0129,1660653603,3.284 37,0005,0007,0982.8,+32.2,028,0143,1660653903,3.28 35,0005,0007,0982.7,+32.4,028,0133,1660654203,3.29 37,0005,0007,0982.8,+32.6,028,0144,1660654503,3.279 40,0005,0007,0982.5,+32.9,028,0121,1660654803,3.275 37,0006,0008,0982.7,+32.0,027,0118,1660655103,3.268 40,0005,0007,0982.8,+31.2,028,0116,1660655703,3.263 40,0005,0007,0983.1,+31.0,031,0132,1660656003,3.253 37,0005,0007,0982.8,+31.1,029,0123,1660656303,3.322 37,0005,0007,0982.6,+31.3,028,0112,1660656603,3.403 28,0005,0007,0982.8,+31.7,026,0134,1660656903,3.397 37,0005,0007,0983.0,+31.4,027,0137,1660657203,3.428 40,0005,0007,0982.8,+31.0,028,0140,1660657503,3.384 37,0005,0007,0982.6,+31.5,027,0109,1660657803,3.383 47,0005,0007,0982.9,+30.9,029,0142,1660658103,3.377 40,0005,0007,0982.5,+31.2,028,0132,1660658403,3.376 35,0005,0007,0982.5,+31.2,028,0153,1660658703,3.372 37,0005,0007,0982.6,+31.2,027,0125,1660659003,3.353 37,0005,0007,0982.4,+31.6,026,0118,1660659303,3.358 40,0005,0007,0982.5,+31.8,026,0134,1660659603,3.349 37,0005,0007,0982.3,+32.0,025,0120,1660659903,3.445 40,0005,0007,0982.2,+31.9,025,0127,1660660203,3.508 40,0005,0007,0982.5,+31.9,026,0124,1660660503,3.501 40,0005,0007,0982.3,+31.9,025,0121,1660660803,3.495 37,0005,0007,0982.3,+31.9,025,0114,1660661103,3.492 40,0006,0008,0982.2,+32.0,025,0139,1660661403,3.483 40,0005,0007,0982.4,+32.3,026,0125,1660661703,3.487 49,0005,0007,0982.3,+32.0,025,0130,1660662003,3.476 49,0005,0007,0982.5,+32.3,026,0139,1660662303,3.474 40,0006,0008,0982.2,+32.3,025,0119,1660662603,3.465 37,0006,0008,0982.5,+31.9,024,0137,1660662903,3.457 47,0006,0008,0982.7,+31.7,025,0136,1660663203,3.453 57,0005,0007,0982.2,+31.5,024,0121,1660663503,3.542 57,0005,0007,0982.6,+31.5,025,0122,1660663803,3.593 59,0005,0007,0982.6,+31.2,025,0127,1660664103,3.597 59,0005,0007,0982.5,+31.3,026,0147,1660664403,3.614 57,0005,0007,0982.6,+31.3,026,0118,1660664703,3.59 70,0005,0007,0982.4,+31.5,025,0117,1660665003,3.611 59,0005,0007,0982.7,+31.4,027,0145,1660665303,3.581 59,0006,0008,0982.5,+31.2,029,0136,1660665603,3.572 57,0005,0007,0982.7,+31.0,029,0125,1660665903,3.57 59,0005,0007,0982.8,+31.0,029,0126,1660666203,3.561 59,0005,0007,0982.6,+30.8,030,0142,1660666503,3.557 59,0005,0007,0982.7,+30.4,031,0131,1660666803,3.551 59,0005,0007,0982.7,+29.7,035,0130,1660667103,3.641 57,0006,0008,0983.0,+29.4,035,0136,1660667403,3.689 54,0005,0007,0982.9,+29.1,036,0143,1660667703,3.71 59,0005,0007,0982.8,+28.6,039,0123,1660668003,3.696 59,0005,0007,0983.1,+28.6,038,0136,1660668303,3.69 54,0005,0007,0983.0,+28.2,037,0117,1660668603,3.677 57,0005,0007,0983.0,+27.6,041,0137,1660668903,3.682 57,0005,0007,0983.1,+27.6,042,0128,1660669203,3.663 59,0005,0007,0983.4,+27.2,043,0128,1660669503,3.672 57,0005,0007,0983.3,+26.9,042,0124,1660669803,3.663 57,0005,0007,0983.3,+27.1,044,0138,1660670103,3.657 66,0005,0007,0983.5,+26.8,044,0129,1660670403,3.652 57,0005,0007,0983.3,+26.7,042,0128,1660670703,3.732 59,0005,0007,0983.2,+26.0,044,0133,1660671003,3.787 57,0005,0007,0983.7,+25.8,048,0137,1660671303,3.797 54,0006,0008,0983.7,+25.8,048,0120,1660671603,3.769 70,0005,0007,0983.8,+25.7,048,0146,1660671903,3.77 57,0005,0007,0983.8,+25.1,050,0123,1660672203,3.768 57,0005,0007,0984.2,+25.3,051,0128,1660672503,3.766 57,0005,0007,0983.9,+25.1,049,0148,1660672803,3.761 57,0006,0008,0984.2,+25.3,047,0137,1660673103,3.764 57,0005,0007,0984.2,+25.3,049,0128,1660673403,3.755 57,0005,0007,0984.0,+25.1,050,0136,1660673703,3.739 54,0005,0007,0984.4,+24.5,052,0120,1660674003,3.737 57,0005,0007,0984.2,+24.6,052,0118,1660674303,3.823 54,0005,0007,0984.3,+24.2,054,0127,1660674603,3.903 57,0005,0007,0984.3,+24.6,052,0134,1660674903,3.865 57,0005,0007,0984.3,+24.3,052,0145,1660675203,3.87 57,0005,0007,0984.5,+24.5,053,0123,1660675503,3.868 54,0005,0007,0984.3,+23.3,057,0140,1660675803,3.866 59,0005,0007,0984.4,+24.0,054,0123,1660676103,3.841 57,0005,0007,0984.5,+23.9,055,0135,1660676403,3.839 54,0005,0007,0984.7,+23.9,054,0146,1660676703,3.833 57,0005,0007,0984.8,+23.9,054,0119,1660677003,3.814 59,0005,0007,0984.7,+23.7,054,0127,1660677303,3.833 57,0005,0007,0984.5,+23.8,054,0140,1660677603,3.822 59,0005,0007,0984.9,+23.2,057,0131,1660677903,3.897 59,0005,0007,0984.8,+23.2,057,0130,1660678203,3.967 59,0005,0007,0984.7,+23.5,056,0142,1660678503,3.974 64,0005,0007,0984.6,+23.4,056,0134,1660678803,3.957 54,0005,0007,0984.9,+23.6,054,0127,1660679103,3.955 59,0005,0007,0984.7,+23.5,056,0126,1660679403,3.938 57,0005,0007,0984.7,+23.5,055,0130,1660679703,3.932 54,0005,0007,0984.9,+23.6,054,0127,1660680003,3.937 64,0005,0007,0984.8,+23.6,054,0138,1660680303,3.931 57,0005,0007,0985.2,+23.7,053,0146,1660680603,3.921 57,0005,0007,0985.2,+23.8,052,0158,1660680903,3.911 59,0005,0007,0985.1,+23.8,052,0128,1660681203,3.915 57,0006,0008,0985.0,+23.9,052,0132,1660681503,3.992 59,0005,0007,0985.1,+23.8,054,0128,1660681804,4.044 57,0005,0007,0985.3,+23.4,060,0136,1660682104,4.047 57,0005,0007,0985.2,+22.8,065,0146,1660682404,4.029 59,0005,0007,0985.1,+23.3,063,0141,1660682704,4.023 59,0005,0007,0985.1,+22.8,067,0132,1660683004,4.023 54,0005,0007,0985.1,+22.1,071,0114,1660683304,4.007 59,0005,0007,0985.3,+22.5,068,0146,1660683604,4.009 59,0005,0007,0985.4,+21.9,072,0118,1660683904,4.002 59,0006,0008,0985.3,+21.4,075,0148,1660684203,3.994 59,0005,0007,0985.2,+21.9,072,0134,1660684503,3.983 57,0005,0007,0985.5,+22.4,069,0129,1660684803,3.97 57,0005,0007,0985.5,+21.9,071,0126,1660685104,4.056 59,0005,0007,0985.2,+21.8,072,0130,1660685404,4.121 59,0005,0007,0985.4,+21.4,074,0121,1660685704,4.123 57,0005,0007,0985.4,+21.6,072,0116,1660686004,4.106 57,0005,0007,0985.3,+21.5,070,0132,1660686304,4.097 57,0005,0007,0985.5,+21.6,072,0130,1660686604,4.097 61,0005,0007,0985.6,+21.7,072,0138,1660686904,4.091 72,0005,0007,0985.3,+21.7,070,0125,1660687204,4.088 59,0005,0007,0985.5,+21.5,070,0149,1660687504,4.077 57,0005,0007,0985.6,+21.6,070,0142,1660687804,4.072 59,0006,0008,0985.3,+21.5,067,0123,1660688104,4.062 59,0005,0007,0985.4,+21.4,066,0120,1660688404,4.064 59,0005,0007,0985.4,+21.0,070,0125,1660688704,4.15 61,0005,0007,0985.5,+21.0,071,0130,1660689004,4.215 59,0005,0007,0985.5,+21.4,069,0158,1660689304,4.21 59,0005,0007,0985.7,+20.8,072,0132,1660689604,4.201 61,0005,0007,0985.5,+21.0,070,0132,1660689904,4.196 59,0005,0007,0985.5,+21.3,067,0130,1660690204,4.185 57,0005,0007,0985.4,+21.1,066,0148,1660690504,4.188 57,0005,0007,0985.2,+21.0,066,0134,1660690804,4.17 57,0000,0001,0985.3,+21.4,063,0119,1660691104,4.163 59,0005,0007,0985.3,+20.9,067,0154,1660691404,4.172 57,0005,0007,0985.6,+20.8,065,0127,1660691704,4.159 59,0005,0007,0985.7,+20.9,066,0124,1660692004,4.142 59,0005,0007,0985.2,+21.3,064,0126,1660692304,4.224 70,0006,0008,0985.4,+20.8,065,0110,1660692604,4.282 57,0005,0007,0985.1,+19.6,074,0128,1660692904,4.272 61,0006,0008,0985.2,+20.2,070,0140,1660693204,4.269 59,0005,0007,0985.5,+20.1,069,0124,1660693504,4.27 59,0005,0007,0985.3,+20.2,068,0129,1660693804,4.256 70,0005,0007,0985.1,+19.9,071,0145,1660694104,4.253 59,0005,0007,0985.0,+19.8,071,0131,1660694404,4.258 57,0005,0007,0985.3,+20.0,070,0137,1660694704,4.242 59,0006,0008,0985.0,+19.9,070,0130,1660695004,4.233 59,0005,0007,0984.9,+19.8,070,0120,1660695304,4.226 59,0005,0007,0984.9,+19.8,070,0128,1660695604,4.231 57,0006,0008,0985.0,+19.7,070,0140,1660695904,4.312 61,0005,0007,0985.1,+20.0,068,0117,1660696204,4.376 59,0005,0007,0985.1,+19.0,075,0135,1660696504,4.379 59,0005,0007,0985.1,+19.9,071,0126,1660696804,4.357 59,0005,0007,0984.8,+19.7,071,0141,1660697104,4.359 59,0006,0008,0984.9,+20.0,069,0110,1660697404,4.346 59,0005,0007,0985.1,+19.5,071,0118,1660697704,4.342 59,0005,0007,0985.0,+19.2,074,0127,1660698004,4.331 59,0005,0007,0984.9,+19.7,072,0137,1660698304,4.331 59,0006,0008,0984.9,+19.8,070,0140,1660698604,4.314 59,0005,0007,0984.9,+19.4,071,0127,1660698904,4.323 59,0005,0007,0985.0,+19.6,071,0129,1660699204,4.309 72,0005,0007,0984.9,+19.7,070,0147,1660699504,4.395 59,0005,0007,0985.1,+19.8,070,0099,1660699804,4.452 59,0005,0007,0984.8,+19.7,070,0130,1660700104,4.441 59,0005,0007,0985.1,+19.9,068,0125,1660700404,4.451 59,0005,0007,0984.9,+19.8,069,0154,1660700704,4.437 70,0005,0007,0984.9,+19.8,069,0137,1660701004,4.434 59,0005,0007,0985.0,+19.8,069,0132,1660701304,4.421 61,0006,0008,0984.9,+19.8,068,0125,1660701604,4.413 59,0006,0008,0984.6,+18.9,073,0136,1660701904,4.402 59,0006,0008,0984.8,+19.0,072,0137,1660702204,4.395 59,0005,0007,0984.9,+19.1,072,0113,1660702504,4.393 59,0005,0007,0984.6,+19.1,072,0124,1660702804,4.391 57,0005,0007,0984.8,+19.5,070,0114,1660703104,4.475 59,0005,0007,0984.8,+19.4,071,0135,1660703404,4.543 61,0005,0007,0984.5,+19.1,072,0126,1660703704,4.541 61,0005,0007,0984.4,+19.2,071,0147,1660704004,4.532 59,0005,0007,0984.9,+19.0,072,0136,1660704304,4.528 59,0005,0007,0984.8,+19.4,071,0147,1660704604,4.526 61,0006,0008,0984.7,+19.6,070,0139,1660704904,4.52 59,0005,0007,0984.9,+18.7,075,0122,1660705204,4.5 61,0005,0007,0984.9,+19.3,071,0141,1660705504,4.5 61,0005,0007,0984.8,+19.6,069,0136,1660705804,4.483 61,0005,0007,0984.8,+19.2,071,0160,1660706104,4.477 72,0006,0008,0985.0,+18.7,073,0136,1660706404,4.496 61,0005,0007,0985.2,+18.7,073,0132,1660706704,4.567 59,0005,0007,0985.1,+18.6,074,0132,1660707004,4.619 61,0005,0007,0985.2,+18.5,074,0138,1660707304,4.616 59,0006,0008,0985.1,+18.7,073,0131,1660707604,4.608 70,0005,0007,0985.2,+18.8,073,0108,1660707904,4.601 61,0005,0007,0985.6,+18.9,072,0139,1660708204,4.591 61,0000,0001,0985.3,+19.0,071,0168,1660708504,4.599 59,0000,0001,0985.5,+17.6,077,0125,1660708804,4.569 61,0005,0007,0985.5,+18.1,075,0123,1660709104,4.577 61,0005,0007,0985.5,+18.4,074,0157,1660709404,4.575 61,0006,0008,0985.8,+18.6,074,0147,1660709704,4.561 59,0005,0007,0985.7,+18.6,075,0134,1660710004,4.563 57,0005,0007,0985.4,+18.8,074,0130,1660710304,4.641 61,0005,0007,0985.4,+19.2,072,0132,1660710604,4.703 57,0005,0007,0985.8,+19.4,072,0120,1660710904,4.697 59,0005,0007,0985.6,+19.4,072,0131,1660711204,4.683 59,0005,0007,0985.7,+19.7,069,0131,1660711504,4.677 61,0005,0007,0985.9,+19.8,069,0128,1660711804,4.67 57,0005,0007,0985.6,+20.1,068,0140,1660712104,4.673 61,0006,0008,0985.9,+20.2,069,0143,1660712404,4.654 59,0005,0007,0985.9,+20.7,067,0129,1660712704,4.648 61,0005,0007,0985.8,+20.8,067,0142,1660713004,4.654 59,0005,0007,0985.8,+20.8,069,0099,1660713304,4.652 61,0005,0007,0985.9,+20.9,071,0149,1660713604,4.642 59,0005,0007,0986.0,+21.0,070,0140,1660713904,4.719 61,0005,0007,0985.7,+21.3,069,0144,1660714204,4.791 59,0005,0007,0985.7,+21.7,066,0126,1660714504,4.794 66,0006,0008,0985.9,+22.1,065,0141,1660714804,4.784 59,0005,0007,0985.6,+22.6,060,0126,1660715104,4.775 59,0005,0007,0985.6,+23.0,057,0151,1660715404,4.768 61,0005,0007,0985.8,+23.4,061,0118,1660715704,4.752 59,0005,0007,0985.7,+23.4,060,0133,1660716004,4.748 61,0005,0007,0985.7,+23.7,061,0135,1660716304,4.748 72,0005,0007,0985.7,+24.1,052,0133,1660716604,4.745 61,0006,0008,0985.4,+24.6,052,0124,1660716904,4.731 57,0005,0007,0985.6,+24.8,050,0119,1660717204,4.734 61,0005,0007,0985.6,+25.3,046,0111,1660717504,4.815 61,0005,0007,0985.4,+25.4,046,0139,1660717804,4.876 57,0005,0007,0985.7,+25.6,046,0133,1660718104,4.876 72,0006,0008,0985.5,+25.7,046,0127,1660718404,4.858 59,0005,0007,0985.7,+25.9,046,0113,1660718704,4.867 66,0005,0007,0985.4,+26.1,044,0145,1660719004,4.852 59,0005,0007,0985.7,+26.3,045,0134,1660719304,4.847 59,0005,0007,0985.4,+26.6,043,0163,1660719604,4.845 57,0005,0007,0985.4,+26.6,042,0137,1660719904,4.842 59,0005,0007,0985.3,+26.7,044,0150,1660720204,4.855 59,0000,0001,0985.4,+27.1,042,0158,1660720504,4.827 57,0005,0007,0985.0,+27.3,043,0138,1660720804,4.826 61,0006,0008,0985.1,+27.5,042,0145,1660721104,4.909 57,0005,0007,0985.4,+27.5,041,0124,1660721404,4.981 59,0005,0007,0985.1,+27.5,042,0121,1660721704,4.968 59,0005,0007,0985.1,+27.9,041,0130,1660722004,4.953 59,0005,0007,0985.0,+27.9,040,0133,1660722304,4.958 59,0005,0007,0985.4,+28.1,041,0143,1660722604,4.957 66,0005,0007,0985.1,+28.2,039,0135,1660722904,4.952 66,0006,0008,0985.1,+28.5,038,0095,1660723204,4.941 57,0005,0007,0985.0,+28.5,037,0144,1660723504,4.938 57,0005,0007,0984.9,+28.8,038,0137,1660723804,4.943 59,0005,0007,0985.2,+28.8,038,0129,1660724104,4.933 59,0005,0007,0985.0,+28.9,038,0147,1660724404,4.92 59,0005,0007,0984.6,+29.0,037,0131,1660724705,5.005 57,0005,0007,0985.0,+29.3,038,0120,1660725005,5.076 59,0006,0008,0984.8,+29.1,036,0107,1660725305,5.063 57,0005,0007,0984.7,+29.4,037,0123,1660725605,5.054 57,0006,0008,0984.8,+29.5,035,0107,1660725905,5.045 54,0005,0007,0984.8,+29.6,035,0134,1660726205,5.052 54,0006,0008,0984.9,+30.0,034,0131,1660726505,5.049 57,0005,0007,0984.7,+30.1,035,0132,1660726805,5.037 57,0005,0007,0984.7,+30.1,034,0149,1660727105,5.026 57,0005,0007,0984.9,+29.5,033,0170,1660727705,5.025 57,0005,0007,0985.1,+29.4,034,0133,1660728005,5.02 54,0005,0007,0984.7,+29.8,034,0104,1660728305,5.124 57,0006,0008,0984.7,+30.6,034,0116,1660728605,5.166 57,0005,0007,0984.9,+30.4,033,0142,1660728905,5.163 57,0005,0007,0984.7,+30.9,031,0139,1660729205,5.157 57,0005,0007,0984.9,+30.3,032,0133,1660729505,5.162 54,0005,0007,0985.2,+29.7,033,0154,1660729805,5.151 66,0005,0007,0984.8,+29.8,032,0134,1660730105,5.144 54,0005,0007,0984.7,+30.6,032,0136,1660730405,5.147 57,0005,0007,0984.9,+29.8,033,0119,1660730705,5.13 52,0005,0007,0984.7,+29.5,033,0131,1660731005,5.123 57,0005,0007,0984.6,+29.8,033,0138,1660731305,5.123 57,0006,0008,0984.6,+30.2,032,0114,1660731605,5.115 52,0005,0007,0984.9,+30.0,033,0117,1660731905,5.209 54,0005,0007,0984.7,+29.9,032,0128,1660732205,5.269 52,0005,0007,0984.3,+30.5,032,0126,1660732505,5.27 49,0005,0007,0984.3,+31.2,031,0107,1660732805,5.264 54,0006,0008,0984.2,+31.5,028,0124,1660733105,5.242 49,0005,0007,0984.3,+31.5,030,0139,1660733405,5.248 54,0005,0007,0984.7,+31.1,030,0115,1660733705,5.238 52,0006,0008,0984.3,+30.6,034,0117,1660734005,5.233 64,0005,0007,0984.2,+31.2,031,0119,1660734305,5.236 52,0005,0007,0984.6,+30.9,030,0134,1660734605,5.227 59,0005,0007,0984.7,+30.3,031,0121,1660734905,5.247 54,0006,0008,0984.6,+30.0,033,0125,1660735205,5.215 52,0005,0007,0984.4,+30.0,031,0121,1660735505,5.302 52,0005,0007,0984.4,+30.2,032,0113,1660735805,5.365 49,0005,0007,0984.5,+30.5,031,0129,1660736105,5.354 52,0005,0007,0984.1,+30.7,031,0113,1660736705,5.344 61,0006,0008,0984.0,+31.1,029,0124,1660737005,5.345 47,0005,0007,0984.2,+30.7,029,0130,1660737305,5.348 52,0005,0007,0984.4,+30.1,033,0118,1660737605,5.331 49,0005,0007,0984.2,+29.8,032,0141,1660737905,5.338 49,0005,0007,0983.9,+30.3,030,0120,1660738505,5.327 49,0005,0007,0983.9,+30.9,032,0130,1660738805,5.323 52,0005,0007,0983.7,+31.3,027,0165,1660739105,5.401 52,0005,0007,0983.8,+31.4,027,0139,1660739405,5.458 49,0005,0007,0983.7,+32.0,027,0130,1660739705,5.467 49,0005,0007,0983.6,+32.4,026,0133,1660740005,5.459 49,0005,0007,0983.6,+32.8,026,0131,1660740305,5.466 49,0006,0008,0983.6,+32.9,027,0117,1660740608,8.021 52,0006,0008,0983.6,+32.9,025,0144,1660741205,5.434 47,0005,0007,0983.5,+33.0,026,0134,1660741505,5.449 54,0006,0008,0983.5,+33.2,024,0131,1660741805,5.432 52,0005,0007,0983.3,+33.3,024,0125,1660742105,5.434 52,0005,0007,0984.0,+32.9,024,0131,1660742405,5.42 49,0006,0008,0983.9,+32.8,024,0122,1660742705,5.501 52,0005,0007,0983.4,+32.8,026,0141,1660743005,5.576 49,0005,0007,0983.8,+33.0,023,0128,1660743305,5.585 47,0005,0007,0983.7,+33.1,023,0123,1660743605,5.566 59,0005,0007,0983.9,+32.8,025,0129,1660743905,5.568 52,0005,0007,0983.6,+32.5,025,0111,1660744205,5.562 49,0006,0008,0983.6,+32.0,025,0139,1660744505,5.544 47,0005,0007,0983.6,+31.8,027,0146,1660744805,5.55 47,0005,0007,0983.6,+31.7,025,0140,1660745105,5.556 52,0005,0007,0983.7,+31.7,026,0116,1660745405,5.534 49,0005,0007,0983.7,+31.8,025,0130,1660745705,5.53 49,0005,0007,0983.5,+31.6,026,0120,1660746005,5.53 49,0005,0007,0983.7,+31.4,026,0140,1660746305,5.612 52,0005,0007,0983.5,+31.2,027,0116,1660746605,5.677 49,0005,0007,0983.6,+31.1,028,0127,1660746905,5.661 47,0005,0007,0983.4,+31.2,027,0145,1660747205,5.662 47,0005,0007,0983.6,+30.9,029,0146,1660747505,5.656 49,0005,0007,0983.5,+31.2,027,0129,1660747805,5.651 49,0005,0007,0983.6,+31.4,028,0116,1660748105,5.653 47,0005,0007,0983.6,+31.4,028,0140,1660748405,5.645 47,0006,0008,0983.5,+31.8,027,0139,1660748705,5.637 45,0005,0007,0983.4,+31.9,027,0126,1660749005,5.651 49,0006,0008,0983.2,+31.9,028,0130,1660749305,5.638 47,0005,0007,0983.5,+32.2,027,0139,1660749605,5.625 45,0005,0007,0983.3,+32.2,026,0108,1660749905,5.719 47,0005,0007,0983.5,+32.1,026,0118,1660750205,5.788 49,0006,0008,0983.5,+32.1,026,0133,1660750505,5.771 59,0005,0007,0983.4,+31.6,026,0144,1660750805,5.766 45,0005,0007,0983.3,+31.7,026,0103,1660751105,5.767 59,0005,0007,0983.6,+31.7,026,0143,1660751405,5.768 47,0005,0007,0983.6,+31.8,025,0136,1660751705,5.758 45,0005,0007,0983.7,+31.7,026,0118,1660752005,5.749 42,0006,0008,0983.8,+31.5,025,0120,1660752305,5.743 45,0005,0007,0983.5,+31.6,026,0131,1660752605,5.736 45,0005,0007,0983.7,+31.5,027,0124,1660752905,5.731 45,0005,0007,0983.8,+31.5,027,0131,1660753205,5.74 45,0005,0007,0983.6,+31.4,027,0139,1660753505,5.817 45,0005,0007,0984.1,+31.2,029,0134,1660753805,5.884 45,0005,0007,0984.0,+31.0,029,0151,1660754105,5.883 45,0005,0007,0984.0,+30.6,030,0100,1660754405,5.886 40,0005,0007,0983.9,+30.4,030,0134,1660754705,5.892 45,0005,0007,0984.3,+30.4,031,0118,1660755005,5.874 47,0005,0007,0984.3,+30.1,032,0134,1660755305,5.869 47,0005,0007,0984.1,+29.8,034,0145,1660755605,5.859 45,0005,0007,0984.4,+29.7,035,0136,1660755905,5.867 45,0005,0007,0984.3,+28.9,038,0133,1660756205,5.859 42,0005,0007,0984.7,+29.1,035,0132,1660756505,5.85 45,0005,0007,0984.8,+29.2,034,0120,1660756805,5.844 47,0005,0007,0984.8,+28.8,036,0134,1660757105,5.922 45,0005,0007,0984.9,+28.7,036,0135,1660757405,5.975 45,0006,0008,0984.7,+28.6,036,0112,1660757705,5.965 40,0005,0007,0984.8,+28.6,037,0128,1660758005,5.963 42,0005,0007,0985.1,+28.5,039,0151,1660758305,5.968 42,0005,0007,0984.9,+28.2,039,0113,1660758605,5.96 42,0005,0007,0985.0,+28.0,042,0143,1660758905,5.952 57,0005,0007,0984.8,+28.0,041,0134,1660759205,5.939 45,0005,0007,0985.2,+27.8,041,0150,1660759505,5.941 45,0005,0007,0985.2,+27.5,043,0142,1660759805,5.938 45,0005,0007,0985.3,+26.5,046,0133,1660760105,5.926 40,0005,0007,0985.2,+26.6,048,0143,1660760405,5.925 42,0005,0007,0985.2,+25.7,052,0135,1660760706,6.005 42,0005,0007,0985.3,+25.8,051,0111,1660761006,6.073 45,0006,0008,0985.4,+25.9,051,0123,1660761306,6.058 42,0005,0007,0985.3,+25.4,052,0124,1660761606,6.056 45,0006,0008,0985.3,+25.4,051,0131,1660761906,6.04 45,0005,0007,0985.4,+25.3,052,0120,1660762206,6.044 47,0005,0007,0985.6,+25.5,051,0129,1660762506,6.046 47,0005,0007,0985.5,+24.8,054,0129,1660762806,6.041 42,0005,0007,0985.4,+24.5,055,0133,1660763106,6.04 45,0005,0007,0985.5,+24.9,055,0136,1660763406,6.043 47,0005,0007,0985.5,+25.0,054,0143,1660763706,6.016 47,0005,0007,0985.6,+24.7,055,0138,1660764006,6.016 45,0005,0007,0985.6,+25.0,054,0142,1660764306,6.104 52,0005,0007,0985.4,+24.3,056,0127,1660764606,6.155 49,0005,0007,0985.7,+24.6,056,0126,1660764906,6.153 49,0005,0007,0985.6,+24.7,055,0136,1660765206,6.154 45,0005,0007,0985.7,+24.6,056,0139,1660765506,6.146 47,0006,0008,0985.8,+24.9,054,0125,1660765806,6.131 54,0005,0007,0985.5,+24.3,055,0140,1660766106,6.13 45,0005,0007,0985.7,+24.4,056,0120,1660766406,6.129 45,0006,0008,0985.8,+24.1,056,0108,1660766706,6.12 45,0005,0007,0985.5,+24.2,056,0138,1660767006,6.11 47,0005,0007,0985.8,+23.9,058,0126,1660767306,6.111 45,0005,0007,0985.6,+23.9,058,0158,1660767606,6.104 47,0006,0008,0985.7,+24.0,055,0141,1660767906,6.175 47,0005,0007,0985.8,+23.9,056,0136,1660768206,6.257 47,0005,0007,0986.0,+23.8,057,0138,1660768506,6.236 49,0005,0007,0986.0,+23.4,058,0122,1660768806,6.23 47,0005,0007,0986.0,+23.8,057,0130,1660769106,6.221 47,0005,0007,0986.0,+23.8,056,0138,1660769406,6.22 47,0005,0007,0985.8,+23.5,057,0129,1660769706,6.21 47,0005,0007,0985.7,+23.9,055,0109,1660770006,6.198 42,0005,0007,0985.7,+22.7,060,0127,1660770306,6.195 47,0006,0008,0985.7,+23.1,058,0130,1660770606,6.197 47,0005,0007,0986.0,+23.0,059,0124,1660770906,6.198 47,0005,0007,0985.9,+23.0,059,0133,1660771206,6.187 57,0005,0007,0985.7,+23.0,058,0121,1660771506,6.279 47,0005,0007,0985.9,+23.0,057,0139,1660771806,6.337 47,0005,0007,0985.9,+22.5,059,0139,1660772106,6.338 45,0005,0007,0985.7,+22.3,061,0135,1660772406,6.318 45,0005,0007,0986.0,+22.5,060,0134,1660772706,6.315 57,0006,0008,0985.8,+22.7,058,0120,1660773006,6.304 49,0005,0007,0985.8,+21.9,061,0138,1660773306,6.307 47,0006,0008,0985.8,+22.2,060,0119,1660773606,6.288 47,0005,0007,0985.8,+21.6,062,0130,1660773906,6.276 45,0005,0007,0985.7,+22.3,060,0140,1660774206,6.278 45,0005,0007,0985.6,+21.8,061,0126,1660774506,6.288 45,0005,0007,0985.9,+22.1,059,0118,1660774806,6.272 47,0005,0007,0986.1,+21.8,061,0145,1660775106,6.34 47,0005,0007,0985.5,+22.0,059,0141,1660775406,6.409 47,0005,0007,0985.8,+21.0,064,0150,1660775706,6.401 47,0005,0007,0985.9,+20.6,065,0123,1660776006,6.398 49,0006,0008,0985.8,+21.3,062,0121,1660776306,6.389 47,0005,0007,0985.7,+21.3,063,0139,1660776606,6.381 49,0006,0008,0985.8,+21.1,064,0110,1660776906,6.37 49,0005,0007,0985.6,+21.2,062,0129,1660777206,6.371 47,0005,0007,0985.7,+21.4,062,0132,1660777506,6.36 49,0005,0007,0985.7,+21.1,063,0116,1660777806,6.353 49,0006,0008,0985.9,+20.9,064,0134,1660778106,6.339 49,0006,0008,0986.1,+21.0,063,0136,1660778406,6.342 47,0006,0008,0985.6,+21.1,062,0132,1660778706,6.423 49,0006,0008,0985.8,+20.8,062,0151,1660779006,6.482 52,0005,0007,0985.9,+20.6,064,0129,1660779306,6.484 49,0005,0007,0985.5,+19.7,068,0134,1660779606,6.475 59,0005,0007,0985.7,+20.4,066,0125,1660779906,6.463 49,0005,0007,0986.0,+20.6,065,0159,1660780206,6.458 49,0005,0007,0986.0,+20.6,064,0133,1660780506,6.46 49,0005,0007,0985.7,+19.8,069,0129,1660780806,6.451 49,0005,0007,0985.8,+19.8,070,0120,1660781106,6.439 49,0005,0007,0985.7,+20.1,067,0127,1660781406,6.434 47,0005,0007,0985.7,+20.5,066,0104,1660781706,6.427 45,0005,0007,0985.8,+20.0,068,0116,1660782006,6.423 49,0005,0007,0985.8,+19.8,069,0127,1660782306,6.512 49,0005,0007,0985.9,+19.8,069,0133,1660782606,6.568 49,0005,0007,0985.6,+20.1,068,0131,1660782906,6.571 52,0005,0007,0985.8,+20.2,067,0126,1660783206,6.554 49,0005,0007,0986.0,+20.1,068,0130,1660783506,6.565 49,0005,0007,0985.9,+20.1,067,0128,1660783806,6.556 49,0005,0007,0985.9,+20.2,066,0138,1660784106,6.552 49,0006,0008,0985.7,+19.8,069,0124,1660784406,6.536 49,0005,0007,0985.8,+20.1,067,0119,1660784706,6.53 49,0005,0007,0985.7,+20.0,067,0141,1660785006,6.529 49,0005,0007,0986.0,+19.9,067,0138,1660785306,6.516 49,0005,0007,0986.0,+19.5,068,0118,1660785606,6.515 49,0006,0008,0985.8,+19.7,069,0121,1660785906,6.602 49,0005,0007,0986.0,+19.9,067,0150,1660786206,6.666 45,0005,0007,0986.2,+19.7,068,0148,1660786506,6.651 59,0005,0007,0985.9,+19.8,067,0123,1660786806,6.635 47,0005,0007,0986.0,+19.1,070,0141,1660787106,6.635 49,0005,0007,0985.8,+19.3,069,0137,1660787406,6.622 49,0005,0007,0985.7,+19.4,069,0116,1660787706,6.643 52,0005,0007,0986.0,+19.2,070,0127,1660788006,6.621 47,0005,0007,0986.0,+19.5,069,0125,1660788306,6.623 52,0005,0007,0985.9,+19.5,069,0119,1660788606,6.609 52,0005,0007,0985.9,+18.6,073,0136,1660788906,6.603 49,0005,0007,0985.9,+18.7,073,0125,1660789206,6.592 49,0006,0008,0986.2,+19.3,070,0121,1660789506,6.683 54,0005,0007,0985.8,+19.8,067,0135,1660789806,6.75 49,0005,0007,0986.1,+18.7,072,0118,1660790106,6.729 49,0005,0007,0985.9,+19.4,069,0125,1660790406,6.712 49,0005,0007,0985.8,+19.5,068,0127,1660790706,6.73 49,0005,0007,0986.2,+18.9,071,0153,1660791006,6.731 49,0005,0007,0986.3,+18.4,073,0109,1660791306,6.709 49,0005,0007,0986.2,+19.2,069,0126,1660791606,6.705 52,0005,0007,0986.1,+18.5,073,0121,1660791906,6.711 49,0006,0008,0986.0,+19.0,070,0140,1660792206,6.69 49,0005,0007,0986.0,+19.1,070,0135,1660792506,6.692 45,0005,0007,0986.3,+18.7,071,0142,1660792806,6.688 52,0005,0007,0986.1,+18.4,072,0128,1660793106,6.777 49,0005,0007,0986.1,+18.3,072,0138,1660793406,6.841 47,0006,0008,0986.3,+18.7,071,0135,1660793706,6.818 49,0005,0007,0986.3,+18.5,072,0134,1660794006,6.813 52,0006,0008,0986.5,+18.7,071,0135,1660794306,6.806 49,0005,0007,0986.6,+19.0,070,0124,1660794606,6.803 49,0006,0008,0986.5,+18.0,074,0129,1660794906,6.793 61,0006,0008,0986.3,+18.5,072,0135,1660795206,6.785 47,0006,0008,0986.4,+18.4,073,0154,1660795506,6.783 49,0006,0008,0986.4,+18.6,073,0121,1660796106,6.766 49,0005,0007,0986.7,+18.3,075,0118,1660796406,6.768 49,0005,0007,0986.4,+18.6,074,0124,1660796706,6.845 47,0005,0007,0986.6,+19.3,071,0137,1660797006,6.911 49,0005,0007,0986.8,+18.8,074,0136,1660797306,6.899 52,0006,0008,0986.4,+19.5,071,0125,1660797606,6.891 45,0005,0007,0986.7,+19.8,071,0143,1660797906,6.89 49,0005,0007,0986.5,+19.8,073,0121,1660798206,6.882 49,0005,0007,0986.4,+20.1,071,0141,1660798506,6.877 47,0005,0007,0986.7,+20.2,068,0133,1660798806,6.871 52,0005,0007,0986.3,+20.3,069,0141,1660799106,6.875 52,0006,0008,0986.3,+20.6,071,0145,1660799406,6.859 49,0005,0007,0986.6,+20.9,069,0140,1660799706,6.862 49,0005,0007,0986.4,+21.4,066,0141,1660800006,6.847 49,0005,0007,0986.6,+22.5,060,0132,1660800306,6.939 52,0000,0001,0986.5,+23.0,058,0146,1660800606,6.994 49,0005,0007,0986.5,+23.7,054,0131,1660800906,6.994 52,0005,0007,0986.3,+24.1,052,0123,1660801206,6.982 49,0006,0008,0986.3,+24.5,050,0127,1660801506,6.983 52,0005,0007,0986.6,+24.8,050,0120,1660801806,6.972 59,0005,0007,0986.5,+24.8,050,0136,1660802106,6.97 49,0005,0007,0986.3,+25.1,050,0121,1660802406,6.964 49,0006,0008,0986.1,+25.3,049,0144,1660802706,6.954 47,0005,0007,0986.2,+25.6,049,0146,1660803006,6.948 52,0005,0007,0986.2,+25.6,048,0125,1660803306,6.944 45,0005,0007,0986.3,+25.9,046,0125,1660803606,6.95 45,0005,0007,0986.1,+26.2,047,0117,1660803907,7.029 45,0005,0007,0986.2,+26.5,046,0120,1660804207,7.073 49,0005,0007,0986.3,+26.7,045,0120,1660804507,7.074 47,0005,0007,0986.4,+26.9,045,0157,1660804807,7.074 47,0005,0007,0986.4,+27.1,044,0138,1660805107,7.063 49,0005,0007,0986.3,+27.3,043,0115,1660805407,7.068 47,0005,0007,0986.6,+27.5,043,0128,1660805707,7.057 47,0006,0008,0986.5,+27.5,043,0120,1660806007,7.039 47,0005,0007,0986.3,+27.9,043,0118,1660806607,7.052 47,0005,0007,0986.4,+28.0,042,0129,1660806907,7.037 47,0005,0007,0985.9,+28.1,040,0153,1660807207,7.038 47,0005,0007,0986.2,+28.2,040,0130,1660807507,7.131 45,0005,0007,0986.4,+28.6,037,0117,1660808107,7.17 49,0005,0007,0985.9,+28.9,038,0128,1660808407,7.161 49,0005,0007,0986.2,+29.0,038,0134,1660808707,7.157 52,0005,0007,0986.0,+29.1,038,0101,1660809007,7.154 49,0005,0007,0986.0,+29.5,037,0134,1660809307,7.145 42,0006,0008,0986.1,+29.6,036,0133,1660809607,7.134 45,0005,0007,0986.2,+29.9,036,0132,1660809907,7.129 42,0005,0007,0986.2,+29.9,036,0148,1660810207,7.144 45,0005,0007,0985.9,+30.1,036,0137,1660810507,7.133 45,0005,0007,0986.0,+30.1,034,0114,1660810807,7.125 45,0005,0007,0985.8,+30.5,035,0133,1660811107,7.224 40,0005,0007,0985.8,+30.7,034,0113,1660811707,7.27 45,0006,0008,0985.9,+30.3,033,0124,1660812007,7.273 42,0005,0007,0985.9,+30.7,033,0127,1660812307,7.278 47,0005,0007,0985.9,+30.5,032,0116,1660812607,7.263 47,0005,0007,0986.0,+30.6,032,0135,1660812907,7.262 49,0005,0007,0986.1,+31.1,033,0135,1660813207,7.259 47,0005,0007,0985.9,+31.1,031,0148,1660813507,7.244 47,0005,0007,0986.1,+31.0,030,0123,1660813807,7.257 45,0005,0007,0986.0,+31.3,030,0148,1660814107,7.259 49,0005,0007,0986.1,+30.9,031,0144,1660814407,7.238 47,0005,0007,0986.2,+31.0,031,0128,1660814707,7.321 49,0005,0007,0986.1,+31.3,031,0125,1660815007,7.398 47,0006,0008,0986.1,+31.1,031,0134,1660815307,7.381 40,0005,0007,0985.9,+30.9,031,0130,1660815607,7.382 59,0005,0007,0985.9,+31.0,031,0143,1660815907,7.381 45,0006,0008,0985.8,+31.0,031,0148,1660816207,7.367 47,0005,0007,0985.8,+31.7,030,0128,1660816507,7.366 47,0005,0007,0985.7,+31.6,030,0142,1660816807,7.356 45,0005,0007,0985.5,+31.8,029,0111,1660817107,7.369 47,0005,0007,0985.5,+31.7,030,0147,1660817407,7.356 52,0005,0007,0985.6,+31.6,029,0126,1660817707,7.344 47,0000,0001,0985.6,+31.7,029,0135,1660818007,7.343 49,0005,0007,0985.6,+32.1,030,0135,1660818307,7.43 52,0005,0007,0985.6,+32.0,028,0128,1660818607,7.498 42,0005,0007,0985.5,+31.9,028,0139,1660818907,7.486 47,0005,0007,0985.4,+31.7,027,0120,1660819207,7.471 47,0006,0008,0985.4,+31.8,028,0132,1660819507,7.484 45,0006,0008,0985.5,+32.1,029,0143,1660819807,7.472 49,0005,0007,0985.3,+32.1,028,0119,1660820107,7.462 47,0005,0007,0985.5,+32.1,028,0133,1660820407,7.466 49,0006,0008,0985.3,+32.2,029,0136,1660820707,7.465 45,0006,0008,0985.1,+32.1,028,0123,1660821007,7.448 59,0006,0008,0985.2,+32.2,028,0144,1660821307,7.441 49,0005,0007,0985.4,+32.7,028,0127,1660821607,7.438 49,0005,0007,0985.1,+32.5,027,0122,1660821907,7.526 49,0005,0007,0985.3,+32.5,028,0141,1660822207,7.606 47,0006,0008,0985.2,+31.9,027,0129,1660822507,7.593 59,0005,0007,0985.2,+32.6,028,0138,1660822807,7.583 49,0005,0007,0985.0,+32.9,028,0122,1660823107,7.574 47,0005,0007,0984.9,+33.0,028,0124,1660823407,7.584 49,0005,0007,0985.1,+32.9,027,0123,1660823707,7.583 49,0005,0007,0984.7,+32.7,028,0131,1660824007,7.58 47,0005,0007,0984.7,+33.1,028,0114,1660824307,7.569 47,0005,0007,0984.9,+33.2,026,0123,1660824607,7.558 45,0005,0007,0984.7,+33.2,026,0144,1660824907,7.555 49,0005,0007,0985.0,+33.3,025,0131,1660825207,7.551 47,0005,0007,0984.9,+33.4,027,0132,1660825507,7.645 47,0005,0007,0984.5,+33.4,027,0141,1660825807,7.7 42,0005,0007,0984.6,+33.6,027,0126,1660826107,7.698 47,0005,0007,0984.7,+33.5,026,0144,1660826407,7.713 52,0005,0007,0984.7,+33.5,028,0136,1660826707,7.708 49,0005,0007,0984.6,+33.6,028,0141,1660827007,7.695 52,0005,0007,0984.6,+33.9,026,0144,1660827307,7.688 49,0005,0007,0984.6,+33.5,029,0127,1660827607,7.685 49,0005,0007,0984.4,+33.2,027,0132,1660827907,7.683 47,0005,0007,0984.7,+33.2,027,0121,1660828207,7.681 49,0005,0007,0984.6,+33.5,026,0133,1660828507,7.67 52,0005,0007,0984.6,+33.1,025,0111,1660828807,7.66 45,0005,0007,0984.5,+32.4,028,0150,1660829107,7.75 52,0006,0008,0984.6,+32.5,028,0124,1660829407,7.804 59,0005,0007,0984.8,+32.7,027,0113,1660829707,7.804 49,0005,0007,0984.3,+32.6,028,0128,1660830007,7.799 49,0006,0008,0984.6,+32.2,028,0125,1660830307,7.789 49,0005,0007,0984.4,+32.8,027,0114,1660830607,7.811 47,0005,0007,0984.2,+33.2,027,0139,1660830907,7.798 52,0005,0007,0984.2,+33.5,025,0143,1660831507,7.781 52,0005,0007,0984.0,+33.5,025,0117,1660831807,7.777 49,0005,0007,0984.1,+33.7,024,0112,1660832107,7.776 49,0005,0007,0984.3,+33.8,025,0125,1660832407,7.777 49,0005,0007,0984.2,+33.5,024,0142,1660832707,7.861 49,0006,0008,0984.2,+33.5,024,0130,1660833007,7.91 47,0000,0001,0983.9,+33.6,025,0131,1660833307,7.921 49,0005,0007,0984.1,+33.5,025,0115,1660833607,7.909 52,0005,0007,0984.2,+33.5,025,0122,1660833907,7.899 49,0006,0008,0984.3,+33.4,024,0138,1660834207,7.896 52,0005,0007,0983.7,+33.5,026,0145,1660834507,7.906 49,0005,0007,0983.9,+33.4,025,0129,1660834807,7.904 47,0005,0007,0984.0,+33.4,023,0133,1660835107,7.889 49,0005,0007,0984.0,+33.4,024,0121,1660835407,7.871 52,0005,0007,0984.2,+33.2,024,0133,1660835707,7.902 49,0005,0007,0984.2,+33.2,024,0124,1660836007,7.877 61,0005,0007,0983.7,+33.3,025,0133,1660836307,7.97 52,0005,0007,0984.1,+33.2,022,0124,1660836608,8.023 52,0005,0007,0984.0,+33.2,025,0139,1660836908,8.021 54,0005,0007,0983.8,+33.0,024,0108,1660837208,8.007 49,0005,0007,0984.1,+33.2,023,0137,1660837508,8.013 52,0005,0007,0983.9,+33.1,025,0132,1660837808,8.004 61,0005,0007,0984.0,+33.1,023,0106,1660838107,7.997 52,0005,0007,0983.6,+33.0,023,0122,1660838408,8.005 52,0005,0007,0983.6,+32.9,023,0116,1660838707,7.988 52,0005,0007,0983.9,+32.9,023,0131,1660839007,7.986 49,0005,0007,0983.8,+32.7,025,0117,1660839307,7.986 52,0005,0007,0984.3,+32.4,025,0127,1660839607,7.983 49,0005,0007,0983.9,+32.3,023,0136,1660839908,8.075 49,0005,0007,0983.8,+32.3,025,0133,1660840208,8.135 52,0005,0007,0983.8,+32.1,026,0143,1660840508,8.137 49,0005,0007,0983.8,+31.9,027,0134,1660840808,8.131 49,0005,0007,0984.2,+31.7,027,0126,1660841108,8.126 52,0005,0007,0984.0,+31.1,029,0145,1660841408,8.122 49,0005,0007,0983.9,+30.7,031,0118,1660841708,8.109 52,0005,0007,0984.1,+30.4,032,0130,1660842008,8.1 52,0006,0008,0984.3,+30.1,030,0133,1660842308,8.097 49,0005,0007,0984.5,+29.3,036,0122,1660842608,8.096 52,0005,0007,0984.2,+29.2,036,0128,1660842908,8.093 52,0005,0007,0984.5,+29.0,037,0120,1660843208,8.075 64,0005,0007,0984.5,+28.4,039,0114,1660843508,8.167 54,0006,0008,0984.3,+28.4,039,0126,1660843808,8.223 49,0000,0001,0984.3,+28.4,039,0127,1660844108,8.216 52,0005,0007,0984.3,+27.6,042,0107,1660844408,8.215 49,0005,0007,0984.7,+27.8,041,0110,1660844708,8.22 59,0006,0008,0984.8,+26.8,044,0122,1660845008,8.206 52,0005,0007,0984.7,+27.5,043,0149,1660845308,8.207 54,0005,0007,0984.8,+27.2,043,0131,1660845608,8.198 54,0005,0007,0984.7,+26.9,044,0120,1660845908,8.178 52,0005,0007,0985.0,+26.4,044,0132,1660846208,8.181 52,0005,0007,0984.9,+26.2,046,0124,1660846508,8.18 52,0005,0007,0985.0,+26.3,046,0134,1660846808,8.175 54,0005,0007,0985.1,+26.2,047,0145,1660847108,8.25 52,0005,0007,0985.3,+26.3,046,0132,1660847408,8.321 49,0005,0007,0985.3,+25.8,046,0123,1660847708,8.311 57,0005,0007,0985.7,+26.3,045,0138,1660848008,8.309 49,0005,0007,0985.6,+25.9,045,0132,1660848308,8.307 54,0005,0007,0985.4,+26.4,044,0114,1660848608,8.302 52,0005,0007,0985.7,+25.6,048,0136,1660848908,8.296 52,0005,0007,0985.6,+26.0,047,0118,1660849208,8.285 54,0005,0007,0985.9,+25.6,048,0132,1660849508,8.298 52,0005,0007,0985.8,+25.6,048,0124,1660849808,8.288 52,0005,0007,0985.6,+25.3,048,0127,1660850108,8.288 49,0005,0007,0985.5,+25.6,046,0134,1660850408,8.281 54,0005,0007,0985.8,+25.4,048,0120,1660850708,8.352 54,0005,0007,0985.6,+25.1,048,0126,1660851008,8.403 54,0005,0007,0985.8,+24.9,048,0137,1660851308,8.41 52,0005,0007,0985.5,+25.1,047,0133,1660851608,8.399 64,0005,0007,0985.6,+25.0,047,0113,1660851908,8.402 54,0005,0007,0985.4,+25.0,048,0140,1660852208,8.389 54,0005,0007,0985.5,+24.8,050,0145,1660852508,8.39 52,0005,0007,0985.8,+24.9,049,0147,1660852808,8.375 54,0005,0007,0985.5,+25.0,049,0136,1660853108,8.363 54,0005,0007,0985.6,+24.7,049,0138,1660853408,8.371 54,0006,0008,0985.5,+24.6,050,0149,1660853708,8.35 54,0005,0007,0985.8,+24.4,050,0130,1660854008,8.352 52,0005,0007,0985.8,+24.0,052,0142,1660854308,8.428 57,0005,0007,0985.6,+23.9,053,0122,1660854608,8.516 54,0005,0007,0985.7,+23.4,054,0135,1660854908,8.497 57,0005,0007,0985.7,+24.0,052,0132,1660855208,8.487 54,0005,0007,0985.6,+23.8,051,0120,1660855508,8.473 57,0006,0008,0985.6,+23.6,052,0145,1660855808,8.469 52,0005,0007,0985.6,+22.3,057,0118,1660856108,8.47 54,0005,0007,0985.5,+23.0,054,0126,1660856408,8.468 54,0005,0007,0985.6,+22.6,056,0139,1660856708,8.45 52,0005,0007,0985.7,+23.0,055,0133,1660857008,8.442 57,0005,0007,0985.7,+22.7,055,0144,1660857308,8.437 54,0005,0007,0985.7,+22.8,055,0144,1660857608,8.43 54,0005,0007,0985.7,+23.1,053,0124,1660857908,8.523 52,0005,0007,0985.9,+23.0,053,0114,1660858208,8.578 57,0005,0007,0986.0,+22.2,056,0124,1660858508,8.565 64,0005,0007,0986.0,+22.2,057,0133,1660858808,8.567 54,0005,0007,0986.2,+22.3,058,0124,1660859108,8.558 54,0006,0008,0986.0,+22.5,057,0116,1660859408,8.555 52,0005,0007,0986.1,+22.6,056,0131,1660859708,8.544 54,0005,0007,0986.0,+22.1,057,0138,1660860008,8.553 52,0005,0007,0985.8,+22.0,058,0143,1660860308,8.543 57,0005,0007,0986.1,+21.7,060,0127,1660860608,8.533 52,0005,0007,0986.2,+21.1,062,0131,1660860908,8.526 52,0005,0007,0986.1,+21.4,062,0124,1660861208,8.519 52,0005,0007,0986.1,+21.0,063,0163,1660861508,8.6 54,0005,0007,0986.2,+21.6,061,0128,1660861808,8.66 52,0000,0001,0986.2,+21.1,063,0144,1660862108,8.664 54,0005,0007,0986.3,+21.9,061,0135,1660862408,8.658 54,0000,0001,0986.2,+21.1,063,0149,1660862708,8.65 54,0005,0007,0986.0,+21.7,060,0137,1660863008,8.639 49,0005,0007,0986.2,+21.2,063,0135,1660863308,8.627 54,0005,0007,0986.2,+20.3,066,0144,1660863608,8.62 54,0005,0007,0985.9,+20.9,064,0133,1660863908,8.618 64,0005,0007,0986.1,+20.9,064,0125,1660864208,8.621 54,0005,0007,0986.3,+21.2,063,0151,1660864508,8.605 54,0005,0007,0986.0,+21.2,061,0138,1660864808,8.596 57,0006,0008,0986.0,+21.4,061,0141,1660865108,8.68 57,0005,0007,0986.3,+21.1,061,0148,1660865408,8.744 61,0005,0007,0986.3,+20.0,066,0116,1660865708,8.732 54,0005,0007,0986.3,+20.0,068,0136,1660866008,8.728 52,0005,0007,0986.1,+20.4,066,0161,1660866308,8.735 57,0005,0007,0986.1,+20.6,065,0122,1660866608,8.717 54,0005,0007,0986.0,+20.3,066,0126,1660866908,8.719 52,0005,0007,0986.3,+20.5,065,0119,1660867208,8.702 52,0005,0007,0986.1,+20.7,064,0153,1660867508,8.704 54,0005,0007,0986.1,+20.7,064,0122,1660867808,8.698 54,0005,0007,0986.0,+20.6,064,0098,1660868108,8.7 54,0005,0007,0986.1,+20.3,065,0130,1660868408,8.682 54,0005,0007,0986.1,+20.1,066,0123,1660868708,8.768 52,0005,0007,0986.0,+19.9,067,0113,1660869008,8.839 54,0006,0008,0986.0,+20.2,066,0166,1660869308,8.84 54,0005,0007,0986.2,+20.4,065,0126,1660869608,8.818 54,0005,0007,0986.2,+20.3,065,0145,1660869908,8.812 54,0005,0007,0986.2,+20.4,065,0138,1660870208,8.806 54,0005,0007,0986.0,+20.1,066,0115,1660870508,8.794 52,0005,0007,0986.4,+19.3,069,0118,1660870808,8.79 54,0005,0007,0986.1,+19.5,068,0108,1660871108,8.782 52,0005,0007,0986.3,+19.7,067,0142,1660871408,8.777 54,0005,0007,0985.9,+19.8,066,0132,1660871708,8.765 52,0005,0007,0986.2,+19.7,067,0141,1660872008,8.754 57,0005,0007,0986.2,+19.7,068,0129,1660872308,8.837 64,0005,0007,0986.0,+19.6,068,0131,1660872608,8.9 57,0005,0007,0986.0,+19.3,069,0145,1660872908,8.903 52,0006,0008,0986.3,+19.7,067,0150,1660873208,8.891 54,0006,0008,0986.1,+19.1,069,0138,1660873508,8.875 54,0005,0007,0986.1,+19.4,068,0145,1660873808,8.886 64,0006,0008,0986.6,+19.3,068,0118,1660874108,8.865 54,0000,0001,0986.3,+19.3,069,0155,1660874408,8.875 52,0005,0007,0986.5,+18.7,072,0130,1660874708,8.876 54,0005,0007,0986.4,+19.0,070,0141,1660875008,8.861 52,0005,0007,0986.3,+19.3,069,0134,1660875308,8.856 49,0005,0007,0986.5,+19.1,070,0148,1660875608,8.848 52,0005,0007,0986.2,+18.5,073,0123,1660875908,8.932 52,0005,0007,0986.7,+19.2,069,0124,1660876208,8.983 54,0005,0007,0986.4,+18.6,072,0125,1660876508,8.991 54,0005,0007,0986.5,+18.8,071,0110,1660876808,8.974 54,0005,0007,0986.3,+18.9,070,0120,1660877108,8.97 54,0005,0007,0986.5,+19.2,069,0140,1660877408,8.961 54,0005,0007,0986.7,+19.1,070,0151,1660877708,8.965 52,0006,0008,0986.5,+19.0,070,0146,1660878008,8.973 57,0005,0007,0986.6,+19.0,070,0151,1660878308,8.944 54,0005,0007,0986.9,+18.8,071,0135,1660878608,8.945 54,0006,0008,0986.9,+18.8,071,0125,1660878908,8.938 57,0005,0007,0986.7,+19.2,070,0135,1660879208,8.942 54,0006,0008,0986.6,+18.5,072,0130,1660879509,9.013 54,0005,0007,0986.7,+18.6,071,0147,1660879809,9.075 54,0006,0008,0986.8,+18.6,071,0140,1660880109,9.055 54,0005,0007,0986.9,+18.6,071,0143,1660880409,9.065 54,0006,0008,0986.9,+18.4,073,0119,1660880709,9.051 66,0005,0007,0987.0,+18.7,072,0145,1660881009,9.042 52,0005,0007,0987.0,+18.7,072,0145,1660881309,9.036 54,0005,0007,0986.9,+18.9,073,0104,1660881609,9.024 52,0005,0007,0987.3,+18.5,073,0142,1660881909,9.022 57,0005,0007,0987.0,+18.8,073,0117,1660882209,9.023 52,0005,0007,0986.9,+18.9,073,0128,1660882509,9.011 52,0005,0007,0987.2,+19.1,073,0133,1660882809,9.009 54,0005,0007,0987.1,+19.2,071,0131,1660883109,9.1 54,0006,0008,0987.1,+19.5,070,0138,1660883409,9.158 64,0005,0007,0987.0,+19.2,071,0140,1660883709,9.167 52,0005,0007,0987.1,+19.7,069,0138,1660884009,9.134 57,0005,0007,0987.3,+19.4,071,0137,1660884309,9.14 54,0005,0007,0987.2,+19.8,070,0139,1660884609,9.136 54,0005,0007,0987.0,+20.0,068,0122,1660884909,9.121 54,0005,0007,0987.1,+20.0,069,0127,1660885209,9.124 54,0006,0008,0987.3,+20.2,068,0119,1660885509,9.097 54,0005,0007,0987.4,+20.5,067,0121,1660885809,9.099 54,0006,0008,0987.5,+20.2,068,0132,1660886109,9.096 54,0000,0001,0987.3,+20.5,066,0151,1660886409,9.09 52,0005,0007,0987.1,+20.8,065,0116,1660886709,9.187 52,0005,0007,0986.9,+21.1,064,0155,1660887009,9.242 52,0005,0007,0987.2,+21.5,062,0141,1660887309,9.225 47,0000,0001,0987.1,+21.5,062,0125,1660887609,9.241 61,0005,0007,0987.2,+21.5,062,0111,1660887909,9.224 52,0005,0007,0986.9,+21.8,062,0154,1660888209,9.229 49,0005,0007,0987.4,+22.1,062,0132,1660888509,9.233 52,0005,0007,0987.3,+22.4,062,0127,1660888809,9.221 49,0005,0007,0987.0,+22.5,061,0129,1660889109,9.209 49,0005,0007,0987.0,+22.7,057,0142,1660889409,9.199 47,0005,0007,0987.2,+23.1,057,0144,1660889709,9.198 49,0005,0007,0987.0,+23.5,057,0140,1660890009,9.184 49,0005,0007,0987.0,+23.5,055,0114,1660890309,9.269 49,0005,0007,0986.8,+23.9,054,0120,1660890609,9.326 49,0005,0007,0987.1,+24.3,053,0116,1660890909,9.334 49,0005,0007,0987.0,+24.3,052,0119,1660891209,9.312 52,0005,0007,0986.7,+24.8,051,0125,1660891509,9.299 47,0005,0007,0986.7,+24.9,051,0135,1660891809,9.305 49,0005,0007,0986.7,+25.5,049,0128,1660892109,9.285 49,0005,0007,0986.8,+25.9,050,0129,1660892409,9.287 49,0005,0007,0986.7,+26.4,049,0134,1660892709,9.288 49,0005,0007,0986.7,+26.5,048,0142,1660893009,9.279 52,0005,0007,0986.7,+26.6,048,0141,1660893309,9.277 49,0005,0007,0986.6,+26.9,047,0127,1660893609,9.265 52,0005,0007,0986.5,+27.0,046,0148,1660893909,9.366 49,0005,0007,0986.5,+27.2,046,0130,1660894209,9.422 52,0005,0007,0986.5,+27.2,046,0131,1660894509,9.433 61,0005,0007,0986.7,+27.3,046,0136,1660894809,9.416 49,0005,0007,0986.5,+27.5,045,0137,1660895109,9.409 52,0005,0007,0986.7,+27.5,045,0141,1660895409,9.397 47,0005,0007,0986.8,+28.1,044,0141,1660895709,9.394 52,0005,0007,0986.7,+28.1,044,0124,1660896009,9.39 52,0005,0007,0986.8,+28.5,043,0123,1660896309,9.379 49,0005,0007,0986.5,+28.6,043,0128,1660896609,9.38 49,0005,0007,0986.6,+28.8,042,0129,1660896909,9.369 49,0005,0007,0986.5,+29.0,042,0128,1660897209,9.367 49,0006,0008,0986.4,+28.9,040,0143,1660897509,9.446 47,0005,0007,0986.4,+29.0,038,0116,1660897809,9.511 49,0005,0007,0986.5,+29.0,037,0126,1660898109,9.51 45,0005,0007,0986.6,+29.1,037,0143,1660898409,9.508 49,0005,0007,0986.2,+29.1,038,0116,1660898709,9.506 49,0006,0008,0986.3,+29.7,037,0132,1660899009,9.492 45,0006,0008,0986.2,+29.8,038,0141,1660899309,9.492 52,0005,0007,0985.9,+30.1,038,0137,1660899609,9.498 52,0005,0007,0986.2,+30.0,037,0136,1660899909,9.473 59,0005,0007,0986.2,+30.3,038,0144,1660900209,9.47 45,0005,0007,0985.9,+30.1,038,0150,1660900509,9.469 45,0005,0007,0986.3,+29.9,036,0126,1660900809,9.462 45,0005,0007,0986.3,+30.2,036,0134,1660901109,9.56 49,0005,0007,0985.8,+30.4,038,0130,1660901409,9.613 61,0005,0007,0985.9,+30.7,037,0136,1660901709,9.606 47,0005,0007,0986.0,+31.0,036,0115,1660902009,9.611 52,0005,0007,0985.8,+30.8,036,0129,1660902309,9.607 52,0005,0007,0986.2,+30.2,037,0128,1660902609,9.601 52,0005,0007,0986.1,+30.1,037,0134,1660902909,9.592 49,0005,0007,0985.8,+30.6,037,0121,1660903209,9.579 49,0005,0007,0985.8,+31.1,035,0123,1660903509,9.572 49,0005,0007,0985.9,+30.9,034,0121,1660903809,9.575 45,0005,0007,0985.7,+31.1,034,0136,1660904109,9.574 49,0006,0008,0986.0,+30.9,035,0139,1660904409,9.565 49,0005,0007,0985.6,+31.1,034,0134,1660904709,9.653 49,0006,0008,0985.4,+31.8,035,0120,1660905009,9.716 45,0005,0007,0985.9,+31.7,034,0137,1660905309,9.7 47,0000,0001,0985.6,+31.4,034,0125,1660905609,9.691 47,0005,0007,0985.7,+31.3,034,0129,1660905909,9.704 49,0005,0007,0985.3,+31.8,034,0122,1660906209,9.702 52,0005,0007,0985.3,+31.7,032,0123,1660906509,9.696 49,0005,0007,0985.7,+31.6,033,0128,1660906809,9.692 49,0006,0008,0985.7,+32.0,033,0139,1660907109,9.678 45,0005,0007,0985.4,+32.2,032,0130,1660907409,9.677 52,0005,0007,0985.9,+31.6,034,0144,1660907709,9.675 49,0005,0007,0985.2,+32.1,033,0146,1660908309,9.765 59,0005,0007,0985.3,+31.7,033,0119,1660908609,9.874 49,0005,0007,0985.5,+31.7,033,0147,1660908909,9.823 49,0006,0008,0985.4,+32.3,032,0120,1660909209,9.816 52,0005,0007,0985.2,+32.0,032,0131,1660909509,9.817 49,0005,0007,0985.1,+32.0,032,0115,1660909809,9.822 57,0005,0007,0985.7,+32.0,032,0104,1660910109,9.819 47,0005,0007,0985.4,+31.3,034,0114,1660910409,9.8 49,0005,0007,0985.4,+31.0,034,0134,1660910709,9.798 47,0005,0007,0985.1,+31.5,031,0132,1660911009,9.79 45,0005,0007,0985.0,+32.1,031,0102,1660911309,9.78 45,0005,0007,0985.1,+32.5,031,0115,1660911609,9.78 45,0005,0007,0985.1,+31.9,031,0117,1660911909,9.877 47,0005,0007,0985.2,+31.3,032,0135,1660912209,9.94 49,0005,0007,0984.8,+31.8,031,0146,1660912809,9.918 49,0005,0007,0985.0,+32.4,031,0127,1660913109,9.915 49,0006,0008,0984.9,+32.3,031,0118,1660913409,9.908 47,0005,0007,0984.8,+32.3,032,0128,1660913709,9.91 49,0005,0007,0984.7,+32.2,031,0129,1660914009,9.909 49,0005,0007,0984.7,+32.7,031,0128,1660914309,9.917 52,0005,0007,0985.1,+32.4,030,0133,1660914609,9.902 49,0005,0007,0984.8,+32.8,030,0121,1660914909,9.928 47,0000,0001,0984.7,+32.8,030,0131,1660915209,9.909 61,0005,0007,0985.0,+32.2,031,0122,1660915509,9.996 52,0005,0007,0984.7,+32.2,030,0137,1660915810,10.051 42,0005,0007,0984.5,+32.6,030,0137,1660916110,10.05 49,0006,0008,0984.8,+32.4,030,0131,1660916410,10.044 49,0005,0007,0984.8,+32.6,030,0133,1660916710,10.032 59,0005,0007,0984.7,+32.5,030,0147,1660917010,10.037 52,0005,0007,0984.6,+32.6,030,0121,1660917610,10.017 47,0005,0007,0984.7,+32.7,030,0126,1660917910,10.01 47,0005,0007,0984.6,+32.6,030,0126,1660918210,10.008 47,0005,0007,0984.5,+32.6,031,0113,1660918510,10.018 49,0005,0007,0984.5,+32.4,030,0132,1660918809,10 45,0006,0008,0984.6,+32.5,031,0136,1660919110,10.099 49,0005,0007,0984.5,+32.4,030,0138,1660919410,10.157 54,0005,0007,0984.8,+32.0,030,0139,1660919710,10.148 49,0005,0007,0984.7,+31.8,031,0136,1660920010,10.144 49,0005,0007,0984.5,+31.8,031,0114,1660920310,10.149 45,0005,0007,0984.9,+31.5,031,0105,1660920610,10.142 47,0005,0007,0984.9,+31.6,034,0120,1660920910,10.124 47,0005,0007,0984.6,+31.2,036,0123,1660921210,10.122 49,0006,0008,0984.7,+31.7,031,0139,1660921510,10.116 49,0005,0007,0984.9,+31.5,033,0125,1660921810,10.125 49,0005,0007,0984.6,+31.7,032,0144,1660922110,10.113 61,0005,0007,0984.6,+31.7,032,0115,1660922410,10.106 49,0005,0007,0984.5,+31.8,032,0126,1660922710,10.193 49,0005,0007,0984.7,+31.8,032,0123,1660923010,10.267 47,0005,0007,0984.4,+31.8,032,0139,1660923310,10.25 57,0005,0007,0984.4,+31.8,033,0141,1660923610,10.253 57,0005,0007,0984.3,+31.7,032,0132,1660923910,10.234 47,0005,0007,0984.6,+31.6,032,0155,1660924210,10.229 49,0005,0007,0984.5,+31.6,032,0147,1660924510,10.23 49,0005,0007,0984.8,+31.5,032,0126,1660924810,10.231 45,0005,0007,0984.6,+31.4,033,0124,1660925110,10.233 52,0006,0008,0984.7,+31.5,033,0133,1660925410,10.217 49,0005,0007,0984.4,+31.3,033,0133,1660925710,10.218 47,0005,0007,0984.6,+31.1,033,0109,1660926010,10.217 47,0005,0007,0984.3,+31.0,034,0135,1660926310,10.292 49,0005,0007,0984.1,+30.8,034,0120,1660926610,10.351 52,0005,0007,0984.5,+30.7,035,0135,1660926910,10.343 49,0005,0007,0984.3,+30.5,036,0120,1660927210,10.352 49,0005,0007,0984.5,+30.2,037,0136,1660927510,10.339 49,0005,0007,0984.3,+29.9,037,0127,1660927810,10.337 47,0005,0007,0984.5,+29.8,037,0133,1660928110,10.325 47,0006,0008,0984.6,+29.6,037,0128,1660928410,10.311 42,0005,0007,0984.7,+29.5,037,0125,1660928710,10.324 47,0005,0007,0984.7,+29.2,039,0121,1660929010,10.305 59,0005,0007,0984.7,+28.8,039,0149,1660929310,10.303 47,0005,0007,0984.8,+28.4,041,0122,1660929610,10.294 45,0005,0007,0984.8,+28.1,043,0136,1660929910,10.396 49,0005,0007,0985.0,+27.9,044,0108,1660930210,10.445 49,0006,0008,0985.0,+27.4,045,0150,1660930510,10.438 59,0005,0007,0985.2,+27.7,044,0125,1660930810,10.433 49,0005,0007,0985.0,+27.6,044,0132,1660931110,10.433 49,0005,0007,0984.9,+26.7,046,0130,1660931410,10.424 47,0005,0007,0985.3,+26.6,048,0122,1660931710,10.42 45,0005,0007,0985.1,+26.5,048,0133,1660932010,10.403 47,0005,0007,0985.2,+26.2,049,0124,1660932310,10.4 49,0005,0007,0985.3,+25.8,050,0131,1660932610,10.399 49,0006,0008,0985.4,+26.1,050,0129,1660932910,10.389 47,0005,0007,0985.4,+26.1,049,0134,1660933210,10.388 49,0005,0007,0985.7,+26.0,049,0119,1660933510,10.479 45,0005,0007,0985.4,+25.7,050,0113,1660933810,10.532 52,0005,0007,0985.5,+25.1,053,0122,1660934110,10.528 49,0005,0007,0985.9,+24.9,053,0142,1660934410,10.533 52,0005,0007,0986.0,+25.0,052,0140,1660934710,10.527 47,0005,0007,0985.7,+25.1,052,0149,1660935010,10.511 52,0005,0007,0985.8,+25.0,052,0110,1660935310,10.511 49,0005,0007,0985.7,+24.8,052,0149,1660935610,10.512 49,0006,0008,0985.8,+24.6,054,0134,1660935910,10.5 49,0005,0007,0986.0,+24.6,053,0144,1660936210,10.492 49,0006,0008,0985.7,+24.8,053,0137,1660936510,10.491 49,0005,0007,0985.8,+24.4,054,0139,1660936810,10.48 49,0005,0007,0986.1,+24.3,055,0123,1660937110,10.568 49,0005,0007,0985.8,+24.1,055,0134,1660937410,10.63 61,0006,0008,0986.2,+24.2,054,0147,1660937710,10.634 52,0005,0007,0986.1,+24.3,055,0132,1660938010,10.618 49,0005,0007,0986.2,+23.8,055,0139,1660938310,10.6 49,0005,0007,0986.2,+23.9,056,0146,1660938610,10.593 49,0006,0008,0985.9,+23.6,057,0138,1660938910,10.587 49,0005,0007,0986.1,+23.6,056,0139,1660939210,10.579 49,0005,0007,0986.1,+23.4,058,0142,1660939510,10.578 52,0005,0007,0986.2,+23.4,057,0157,1660939810,10.576 52,0005,0007,0986.1,+22.9,059,0145,1660940110,10.583 47,0005,0007,0986.1,+22.9,059,0121,1660940410,10.579 49,0005,0007,0986.1,+23.0,058,0141,1660940710,10.66 49,0005,0007,0986.3,+22.9,059,0114,1660941010,10.716 47,0006,0008,0986.0,+22.6,060,0147,1660941310,10.704 49,0005,0007,0986.0,+22.5,060,0132,1660941610,10.702 49,0005,0007,0986.5,+22.5,061,0124,1660941910,10.691 49,0005,0007,0986.4,+22.2,062,0135,1660942210,10.681 52,0006,0008,0986.5,+22.3,062,0122,1660942510,10.674 59,0005,0007,0986.5,+21.9,063,0130,1660943110,10.65 47,0005,0007,0986.6,+21.8,064,0145,1660943410,10.639 49,0005,0007,0986.5,+21.5,065,0153,1660944010,10.63 49,0006,0008,0986.6,+21.5,065,0133,1660944310,10.715 52,0005,0007,0986.5,+21.8,063,0133,1660944610,10.781 47,0006,0008,0986.3,+22.0,062,0125,1660944910,10.772 52,0005,0007,0986.6,+21.4,065,0126,1660945210,10.763 52,0005,0007,0986.5,+21.6,065,0134,1660945510,10.756 52,0006,0008,0986.5,+21.2,066,0148,1660945810,10.762 45,0005,0007,0986.7,+21.3,065,0139,1660946110,10.753 52,0005,0007,0986.6,+21.5,065,0123,1660946410,10.747 49,0005,0007,0986.5,+21.2,066,0125,1660946710,10.738 54,0005,0007,0986.4,+21.2,065,0136,1660947010,10.733 52,0005,0007,0986.4,+21.0,066,0121,1660947310,10.73 49,0005,0007,0986.3,+21.0,066,0138,1660947610,10.728 49,0005,0007,0986.5,+20.5,067,0137,1660947910,10.812 49,0005,0007,0986.2,+21.0,066,0129,1660948210,10.869 49,0005,0007,0986.4,+20.6,067,0122,1660948510,10.862 52,0005,0007,0986.4,+20.2,069,0125,1660948810,10.852 49,0005,0007,0986.4,+20.3,069,0102,1660949110,10.859 52,0006,0008,0986.7,+20.1,069,0122,1660949410,10.853 49,0005,0007,0986.3,+19.7,071,0125,1660949710,10.859 52,0005,0007,0986.2,+20.2,068,0156,1660950010,10.835 52,0005,0007,0986.2,+20.0,069,0137,1660950310,10.849 47,0005,0007,0986.0,+19.8,071,0134,1660950610,10.827 52,0006,0008,0985.9,+19.5,072,0142,1660950910,10.816 47,0005,0007,0986.2,+19.4,071,0129,1660951210,10.803 52,0005,0007,0986.1,+19.6,070,0122,1660951510,10.888 49,0005,0007,0986.2,+19.9,069,0134,1660951810,10.949 49,0005,0007,0986.0,+19.8,069,0140,1660952110,10.933 49,0005,0007,0986.3,+19.7,069,0132,1660952410,10.936 52,0005,0007,0986.0,+20.1,068,0144,1660952710,10.93 61,0005,0007,0986.1,+19.5,070,0113,1660953010,10.913 49,0006,0008,0985.8,+19.9,069,0116,1660953310,10.9 52,0005,0007,0986.0,+19.9,069,0141,1660953610,10.902 52,0005,0007,0986.0,+19.6,070,0131,1660953910,10.901 47,0005,0007,0986.2,+19.7,069,0138,1660954210,10.895 47,0005,0007,0985.9,+19.0,072,0139,1660954510,10.895 47,0005,0007,0985.9,+19.3,071,0126,1660954810,10.88 52,0005,0007,0986.2,+19.3,070,0143,1660955110,10.969 52,0005,0007,0986.0,+19.1,070,0124,1660955411,11.028 52,0005,0007,0985.9,+19.1,070,0128,1660955711,11.015 52,0005,0007,0985.9,+19.1,071,0144,1660956011,11.014 49,0005,0007,0986.0,+18.7,072,0145,1660956311,11.012 52,0005,0007,0985.8,+18.5,073,0131,1660956611,11.004 52,0005,0007,0985.8,+18.6,072,0126,1660956911,11.004 47,0005,0007,0985.8,+18.9,071,0133,1660957210,10.991 49,0005,0007,0985.7,+18.8,072,0149,1660957510,10.991 47,0005,0007,0985.9,+18.8,071,0129,1660957810,10.979 49,0005,0007,0985.9,+19.1,070,0134,1660958110,10.976 52,0005,0007,0985.7,+18.6,071,0141,1660958410,10.958 47,0005,0007,0985.6,+18.9,070,0139,1660958711,11.046 54,0006,0008,0985.7,+18.6,072,0157,1660959011,11.105 47,0005,0007,0985.7,+18.4,073,0133,1660959311,11.107 52,0005,0007,0985.8,+18.7,071,0127,1660959611,11.096 52,0006,0008,0985.7,+18.6,071,0147,1660960211,11.124 49,0005,0007,0985.3,+18.7,070,0113,1660960511,11.07 52,0005,0007,0985.3,+18.5,071,0142,1660960811,11.106 47,0005,0007,0985.3,+18.5,072,0121,1660961111,11.063 57,0005,0007,0985.2,+18.7,071,0127,1660961411,11.048 49,0005,0007,0985.4,+18.0,074,0135,1660961711,11.033 49,0005,0007,0985.2,+18.0,074,0145,1660962011,11.049 49,0005,0007,0985.2,+18.0,073,0146,1660962311,11.136 47,0005,0007,0985.3,+18.0,072,0145,1660962611,11.175 47,0005,0007,0985.0,+17.7,074,0142,1660962911,11.175 49,0006,0008,0985.4,+18.1,073,0126,1660963211,11.173 49,0005,0007,0984.9,+18.3,072,0138,1660963511,11.171 49,0005,0007,0985.2,+18.2,072,0127,1660963811,11.161 52,0005,0007,0985.3,+18.0,072,0148,1660964111,11.152 47,0005,0007,0985.4,+17.4,075,0138,1660964411,11.145 45,0005,0007,0985.3,+17.7,074,0119,1660964711,11.144 45,0005,0007,0985.1,+17.8,072,0139,1660965011,11.132 61,0005,0007,0985.4,+17.6,073,0144,1660965311,11.128 49,0006,0008,0985.3,+17.3,074,0125,1660965611,11.116 45,0005,0007,0985.0,+17.4,073,0162,1660965911,11.208 49,0005,0007,0985.2,+18.0,071,0124,1660966211,11.273 49,0005,0007,0985.4,+17.3,074,0141,1660966511,11.255 57,0005,0007,0985.2,+18.0,071,0139,1660966811,11.255 47,0005,0007,0985.3,+17.6,073,0146,1660967111,11.243 49,0005,0007,0985.2,+17.5,073,0141,1660967411,11.251 47,0005,0007,0985.3,+17.8,072,0144,1660967711,11.238 47,0005,0007,0985.2,+17.4,074,0128,1660968011,11.237 47,0005,0007,0985.2,+17.4,075,0164,1660968311,11.236 52,0006,0008,0985.5,+17.3,075,0139,1660968611,11.229 49,0005,0007,0985.2,+17.8,073,0133,1660968911,11.228 49,0006,0008,0985.4,+18.1,073,0147,1660969211,11.208 49,0005,0007,0985.3,+17.8,074,0116,1660969511,11.297 52,0005,0007,0985.4,+18.1,073,0145,1660969811,11.356 52,0005,0007,0985.6,+18.0,074,0111,1660970111,11.34 52,0005,0007,0985.5,+18.4,073,0140,1660970411,11.335 47,0005,0007,0985.7,+18.2,076,0134,1660970711,11.335 49,0005,0007,0985.3,+18.1,076,0127,1660971011,11.329 54,0006,0008,0985.5,+18.2,077,0146,1660971311,11.332 49,0006,0008,0985.2,+18.8,074,0145,1660971611,11.306 49,0005,0007,0985.3,+19.0,075,0155,1660971911,11.305 52,0005,0007,0985.2,+18.8,077,0149,1660972211,11.294 52,0005,0007,0985.2,+19.0,076,0127,1660972511,11.296 52,0005,0007,0985.4,+19.7,072,0131,1660972811,11.287 49,0005,0007,0985.3,+19.8,073,0142,1660973111,11.374 47,0005,0007,0985.1,+20.1,071,0148,1660973411,11.43 61,0005,0007,0985.2,+20.6,068,0133,1660973711,11.431 49,0005,0007,0985.4,+20.8,068,0140,1660974011,11.423 49,0005,0007,0985.1,+20.8,067,0142,1660974311,11.413 52,0005,0007,0985.1,+21.1,067,0133,1660974611,11.41 52,0005,0007,0985.2,+21.0,068,0125,1660974911,11.403 49,0005,0007,0984.9,+21.2,067,0126,1660975211,11.401 45,0005,0007,0984.9,+21.5,067,0155,1660975511,11.403 49,0006,0008,0985.0,+21.8,066,0143,1660975811,11.387 47,0005,0007,0984.9,+22.3,064,0126,1660976111,11.388 49,0006,0008,0984.9,+22.5,064,0128,1660976411,11.381 49,0005,0007,0984.8,+22.9,063,0160,1660976711,11.464 49,0005,0007,0984.8,+23.2,061,0120,1660977014,14.121 47,0005,0007,0984.6,+23.5,060,0142,1660977311,11.514 52,0005,0007,0984.5,+23.8,059,0130,1660977611,11.509 49,0005,0007,0984.7,+24.0,058,0135,1660977911,11.498 49,0005,0007,0984.8,+24.4,057,0130,1660978211,11.5 49,0005,0007,0984.6,+24.9,057,0136,1660978511,11.489 49,0000,0001,0984.6,+25.3,056,0129,1660978811,11.482 49,0005,0007,0984.6,+25.8,056,0162,1660979111,11.487 49,0006,0008,0984.8,+26.2,055,0132,1660979411,11.459 49,0005,0007,0984.5,+27.0,050,0129,1660979711,11.473 42,0005,0007,0984.5,+27.7,048,0121,1660980011,11.465 49,0005,0007,0984.1,+28.0,045,0125,1660980311,11.554 61,0005,0007,0984.2,+28.3,045,0123,1660980611,11.609 49,0005,0007,0984.2,+28.4,045,0134,1660980911,11.605 52,0005,0007,0984.3,+28.8,043,0132,1660981211,11.609 52,0005,0007,0984.1,+29.2,042,0153,1660981511,11.616 47,0005,0007,0984.1,+29.2,041,0129,1660981811,11.6 57,0006,0008,0983.7,+29.4,041,0133,1660982111,11.578 49,0005,0007,0983.5,+29.7,040,0144,1660982411,11.589 49,0005,0007,0984.0,+29.9,039,0131,1660982711,11.572 45,0005,0007,0983.8,+29.9,039,0121,1660983011,11.571 45,0005,0007,0983.9,+30.1,038,0106,1660983311,11.574 49,0006,0008,0983.9,+30.3,037,0117,1660983611,11.576 42,0005,0007,0983.8,+30.4,036,0127,1660983911,11.662 49,0005,0007,0983.9,+30.7,037,0147,1660984211,11.716 49,0005,0007,0983.5,+30.8,037,0130,1660984511,11.711 47,0005,0007,0983.7,+31.0,037,0174,1660984811,11.702 52,0005,0007,0983.7,+31.4,035,0143,1660985111,11.695 47,0005,0007,0983.3,+31.1,036,0125,1660985711,11.695 45,0005,0007,0983.4,+31.6,034,0141,1660986011,11.686 45,0006,0008,0983.2,+31.6,035,0127,1660986311,11.694 49,0005,0007,0983.4,+31.7,033,0132,1660986611,11.68 47,0005,0007,0983.1,+31.9,033,0135,1660986911,11.674 47,0005,0007,0983.2,+32.2,033,0121,1660987211,11.663 59,0005,0007,0983.4,+32.0,031,0133,1660987511,11.771 49,0005,0007,0983.1,+31.7,032,0149,1660987811,11.827 49,0005,0007,0983.3,+32.5,031,0117,1660988111,11.823 47,0005,0007,0983.1,+32.5,031,0115,1660988711,11.819 57,0005,0007,0983.2,+32.5,031,0138,1660989011,11.823 52,0005,0007,0982.8,+32.5,031,0151,1660989311,11.804 47,0006,0008,0983.0,+32.9,030,0144,1660989611,11.792 47,0006,0008,0982.8,+33.0,031,0157,1660989911,11.794 47,0005,0007,0982.8,+32.7,030,0135,1660990211,11.801 49,0005,0007,0982.7,+32.9,031,0139,1660990511,11.787 49,0005,0007,0983.0,+32.5,031,0125,1660990811,11.775 49,0005,0007,0982.5,+32.8,030,0130,1660991111,11.881 49,0005,0007,0983.1,+32.7,030,0123,1660991411,11.928 52,0005,0007,0983.0,+32.4,031,0136,1660991711,11.929 49,0006,0008,0982.7,+32.5,031,0131,1660992011,11.925 49,0006,0008,0982.9,+32.3,033,0143,1660992311,11.913 49,0006,0008,0983.0,+32.2,031,0126,1660992611,11.914 49,0005,0007,0982.5,+31.9,032,0125,1660992911,11.908 49,0005,0007,0982.7,+32.6,030,0133,1660993211,11.901 45,0005,0007,0982.2,+32.6,031,0126,1660993511,11.899 45,0005,0007,0982.4,+32.5,031,0136,1660993811,11.896 45,0005,0007,0982.4,+32.0,033,0135,1660994111,11.894 59,0006,0008,0982.6,+32.1,033,0135,1660994411,11.888 49,0005,0007,0982.4,+33.0,029,0138,1660994711,11.975 49,0005,0007,0982.5,+32.9,030,0130,1660995012,12.036 49,0006,0008,0982.1,+33.0,029,0126,1660995312,12.03 45,0005,0007,0982.3,+33.6,029,0133,1660995612,12.035 59,0005,0007,0982.1,+33.6,029,0115,1660995912,12.037 49,0005,0007,0982.0,+34.0,029,0108,1660996212,12.027 49,0005,0007,0981.8,+34.1,029,0148,1660996512,12.018 47,0005,0007,0982.0,+34.2,029,0127,1660996812,12.018 49,0005,0007,0982.0,+34.6,029,0155,1660997112,12.016 49,0005,0007,0981.9,+34.8,028,0128,1660997412,12.014 49,0005,0007,0981.9,+34.4,027,0110,1660997712,12.002 49,0005,0007,0981.9,+34.7,027,0141,1660998012,12.005 49,0005,0007,0981.7,+34.5,027,0147,1660998312,12.099 49,0005,0007,0981.7,+34.3,028,0135,1660998612,12.173 49,0006,0008,0981.6,+34.7,028,0142,1660998912,12.146 47,0005,0007,0981.9,+34.5,027,0138,1660999212,12.14 45,0005,0007,0981.4,+34.0,028,0128,1660999512,12.142 49,0005,0007,0981.5,+34.8,027,0146,1660999812,12.145 47,0005,0007,0981.7,+34.6,027,0133,1661000112,12.134 49,0005,0007,0981.4,+34.0,027,0114,1661000412,12.14 47,0005,0007,0981.4,+34.2,026,0118,1661000712,12.13 47,0006,0008,0981.4,+34.2,027,0126,1661001012,12.124 49,0005,0007,0981.4,+34.6,028,0118,1661001312,12.115 45,0005,0007,0981.3,+34.2,027,0133,1661001612,12.115 47,0005,0007,0981.3,+34.3,027,0122,1661001912,12.21 49,0005,0007,0981.4,+34.3,028,0159,1661002512,12.269 59,0005,0007,0981.3,+34.1,027,0133,1661002812,12.257 59,0006,0008,0981.0,+34.1,027,0123,1661003112,12.259 49,0006,0008,0980.9,+34.1,028,0127,1661003412,12.254 47,0005,0007,0981.2,+33.8,027,0137,1661003712,12.26 49,0006,0008,0980.7,+34.0,028,0111,1661004012,12.243 49,0005,0007,0981.0,+34.2,028,0135,1661004312,12.242 49,0006,0008,0980.7,+34.0,028,0134,1661004612,12.235 49,0005,0007,0980.9,+33.7,028,0112,1661004912,12.231 47,0005,0007,0980.8,+33.6,028,0137,1661005212,12.23 47,0005,0007,0980.8,+33.7,028,0118,1661005512,12.328 49,0005,0007,0980.9,+33.6,028,0143,1661005812,12.392 47,0005,0007,0980.6,+33.8,028,0133,1661006112,12.383 47,0005,0007,0980.5,+33.6,028,0125,1661006412,12.385 45,0005,0007,0980.7,+33.5,029,0133,1661006712,12.381 45,0005,0007,0980.7,+33.5,029,0160,1661007012,12.375 57,0006,0008,0980.7,+33.5,028,0143,1661007312,12.367 47,0006,0008,0980.7,+33.4,028,0128,1661007612,12.35 49,0005,0007,0980.9,+33.5,028,0140,1661007912,12.35 59,0005,0007,0980.8,+33.1,028,0154,1661008212,12.359 49,0005,0007,0980.6,+33.2,029,0114,1661008512,12.343 49,0005,0007,0980.9,+33.2,028,0129,1661008812,12.343 45,0005,0007,0981.3,+33.1,029,0118,1661009112,12.427 49,0005,0007,0980.8,+33.1,029,0118,1661009412,12.492 61,0005,0007,0981.0,+33.0,029,0129,1661009712,12.489 49,0005,0007,0980.9,+32.7,028,0123,1661010012,12.49 47,0005,0007,0980.9,+32.5,030,0118,1661010312,12.472 49,0005,0007,0981.0,+32.4,030,0111,1661010612,12.477 42,0005,0007,0981.1,+32.2,030,0130,1661010912,12.476 49,0005,0007,0981.1,+32.0,030,0127,1661011212,12.473 49,0005,0007,0981.0,+31.9,030,0123,1661011512,12.457 49,0005,0007,0981.2,+31.7,031,0133,1661011812,12.451 49,0005,0007,0981.1,+31.4,032,0146,1661012112,12.466 47,0005,0007,0981.2,+31.3,032,0121,1661012412,12.45 49,0006,0008,0981.3,+31.0,033,0148,1661012712,12.539 52,0005,0007,0981.0,+30.9,032,0130,1661013012,12.597 52,0005,0007,0981.1,+30.8,033,0115,1661013312,12.589 52,0005,0007,0981.4,+30.7,033,0142,1661013612,12.586 52,0006,0008,0981.3,+30.6,033,0134,1661013912,12.582 52,0005,0007,0981.5,+30.5,033,0130,1661014212,12.575 52,0005,0007,0981.4,+30.3,034,0100,1661014512,12.564 52,0006,0008,0981.5,+30.3,033,0130,1661014812,12.557 47,0005,0007,0981.4,+30.3,033,0144,1661015112,12.564 47,0005,0007,0981.8,+29.7,035,0133,1661015412,12.56 52,0005,0007,0981.5,+29.1,038,0136,1661015712,12.553 49,0005,0007,0981.4,+29.1,038,0140,1661016012,12.559 49,0005,0007,0981.5,+28.7,039,0149,1661016312,12.636 59,0005,0007,0981.5,+28.7,039,0121,1661016612,12.798 47,0005,0007,0982.0,+28.6,039,0108,1661016912,12.68 52,0005,0007,0981.9,+28.5,040,0142,1661017212,12.679 52,0006,0008,0982.4,+28.1,041,0118,1661017512,12.665 52,0005,0007,0983.0,+28.3,043,0149,1661017812,12.683 49,0005,0007,0983.4,+28.2,044,0132,1661018112,12.652 49,0005,0007,0983.5,+28.1,045,0131,1661018412,12.661 47,0005,0007,0983.8,+27.6,047,0132,1661019012,12.65 54,0005,0007,0983.6,+27.5,047,0124,1661019312,12.626 49,0006,0008,0983.6,+27.4,048,0118,1661019612,12.634 52,0005,0007,0983.8,+27.4,048,0141,1661019912,12.726 52,0006,0008,0983.8,+27.4,048,0129,1661020212,12.772 52,0005,0007,0984.2,+27.2,048,0127,1661020512,12.768 54,0006,0008,0983.9,+27.1,049,0130,1661020812,12.756 49,0005,0007,0984.1,+26.8,049,0139,1661021112,12.756 52,0006,0008,0984.3,+26.8,050,0131,1661021412,12.76 52,0005,0007,0984.6,+26.6,050,0132,1661021712,12.767 52,0005,0007,0984.5,+26.5,051,0133,1661022012,12.751 52,0005,0007,0984.1,+26.3,051,0132,1661022312,12.751 52,0005,0007,0984.1,+26.2,051,0112,1661022612,12.743 52,0005,0007,0984.2,+26.1,053,0134,1661022912,12.745 49,0005,0007,0984.0,+26.0,052,0136,1661023212,12.729 52,0005,0007,0984.0,+25.8,052,0124,1661023512,12.817 52,0005,0007,0984.1,+25.6,052,0137,1661023812,12.877 47,0006,0008,0984.2,+25.6,051,0140,1661024112,12.868 52,0005,0007,0983.9,+25.4,052,0128,1661024412,12.861 52,0005,0007,0984.0,+25.3,052,0141,1661024712,12.868 61,0005,0007,0983.8,+25.4,051,0130,1661025012,12.858 49,0005,0007,0984.0,+25.2,052,0127,1661025312,12.846 52,0005,0007,0983.8,+25.1,052,0131,1661025612,12.833 52,0005,0007,0983.8,+25.2,052,0111,1661025912,12.835 49,0006,0008,0983.8,+24.7,054,0127,1661026212,12.819 57,0005,0007,0983.9,+24.7,054,0129,1661026512,12.835 54,0006,0008,0983.5,+24.0,056,0120,1661026812,12.808 54,0005,0007,0983.7,+24.2,056,0140,1661027112,12.896 52,0005,0007,0983.7,+24.1,057,0144,1661027712,12.95 52,0005,0007,0984.0,+24.3,056,0113,1661028012,12.944 54,0005,0007,0983.6,+24.1,056,0134,1661028312,12.94 52,0005,0007,0983.9,+24.2,056,0109,1661028612,12.938 54,0005,0007,0983.9,+23.9,057,0128,1661028912,12.92 52,0005,0007,0984.2,+24.0,057,0109,1661029212,12.908 54,0006,0008,0983.8,+24.2,056,0155,1661029512,12.91 52,0005,0007,0984.0,+23.9,057,0125,1661029812,12.906 54,0005,0007,0984.1,+24.0,057,0146,1661030112,12.916 64,0005,0007,0983.8,+23.9,058,0130,1661030412,12.9 52,0005,0007,0984.0,+23.0,061,0135,1661030712,12.985 57,0005,0007,0984.2,+23.5,059,0152,1661031013,13.042 52,0005,0007,0984.1,+23.2,060,0141,1661031313,13.037 54,0006,0008,0984.3,+22.9,061,0136,1661031613,13.023 64,0000,0001,0984.3,+23.1,061,0117,1661031913,13.035 49,0006,0008,0984.3,+22.9,062,0126,1661032213,13.012 54,0005,0007,0984.4,+23.4,061,0143,1661032513,13.017 57,0005,0007,0984.6,+23.5,062,0126,1661032813,13.012 52,0005,0007,0984.3,+23.7,062,0124,1661033113,13.005 52,0005,0007,0984.4,+23.6,063,0129,1661033413,13 52,0005,0007,0984.2,+23.6,063,0161,1661033712,12.991 54,0005,0007,0984.7,+23.9,062,0135,1661034012,12.977 49,0005,0007,0984.4,+23.7,063,0140,1661034313,13.069 52,0005,0007,0984.6,+23.5,064,0131,1661034613,13.131 52,0005,0007,0984.5,+23.7,063,0114,1661034913,13.125 54,0005,0007,0984.6,+23.5,062,0134,1661035513,13.103 52,0005,0007,0984.8,+23.4,064,0127,1661035813,13.104 57,0006,0008,0985.1,+23.3,065,0127,1661036113,13.101 59,0005,0007,0985.0,+23.2,066,0135,1661036413,13.091 57,0005,0007,0985.0,+22.9,068,0129,1661036713,13.086 59,0005,0007,0985.1,+22.5,070,0123,1661037013,13.074 59,0005,0007,0985.3,+22.6,071,0153,1661037313,13.069 59,0006,0008,0985.4,+22.4,071,0142,1661037613,13.06 54,0005,0007,0985.2,+22.2,072,0144,1661037913,13.158 54,0005,0007,0985.3,+22.2,071,0148,1661038213,13.209 57,0006,0008,0985.1,+22.2,071,0151,1661038513,13.204 66,0005,0007,0985.4,+21.9,073,0169,1661038813,13.196 57,0005,0007,0984.8,+21.7,074,0161,1661039113,13.187 54,0005,0007,0985.1,+21.8,074,0151,1661039413,13.194 54,0005,0007,0985.0,+21.7,075,0134,1661039713,13.19 57,0005,0007,0984.9,+21.7,075,0155,1661040013,13.193 57,0005,0007,0984.7,+21.6,076,0142,1661040313,13.176 57,0005,0007,0984.6,+21.3,077,0139,1661040613,13.165 59,0006,0008,0984.6,+21.1,078,0160,1661040913,13.161 57,0005,0007,0984.7,+21.5,076,0132,1661041213,13.153 57,0005,0007,0984.7,+20.8,080,0182,1661041513,13.248 57,0005,0007,0984.7,+20.7,080,0159,1661041813,13.297 59,0005,0007,0983.9,+20.7,081,0143,1661042113,13.301 59,0005,0007,0983.8,+20.5,081,0153,1661042413,13.282 59,0005,0007,0983.7,+20.2,082,0168,1661042713,13.276 59,0006,0008,0983.4,+20.2,082,0171,1661043013,13.265 59,0006,0008,0983.0,+20.8,079,0138,1661043313,13.274 54,0005,0007,0983.0,+20.1,082,0166,1661043613,13.249 57,0005,0007,0982.9,+20.9,078,0141,1661043913,13.248 57,0005,0007,0982.6,+20.4,082,0140,1661044213,13.24 59,0005,0007,0982.5,+20.4,081,0149,1661044513,13.238 59,0005,0007,0982.1,+21.1,078,0161,1661044813,13.228 59,0006,0008,0982.4,+21.0,079,0120,1661045113,13.31 59,0005,0007,0982.3,+21.0,078,0142,1661045413,13.384 72,0005,0007,0982.4,+21.0,078,0142,1661045713,13.382 59,0005,0007,0982.6,+21.1,078,0154,1661046013,13.367 57,0005,0007,0982.4,+21.3,076,0150,1661046313,13.365 61,0000,0001,0982.8,+21.3,077,0154,1661046613,13.347 61,0006,0008,0982.5,+20.5,080,0154,1661046913,13.343 61,0005,0007,0982.4,+21.0,077,0146,1661047213,13.339 59,0005,0007,0982.5,+21.3,077,0128,1661047513,13.327 59,0006,0008,0982.5,+20.6,080,0121,1661047813,13.329 59,0005,0007,0982.3,+20.8,080,0159,1661048113,13.325 61,0005,0007,0982.1,+21.1,078,0130,1661048413,13.318 59,0005,0007,0982.4,+21.0,078,0158,1661048713,13.412 64,0005,0007,0982.2,+21.1,077,0133,1661049013,13.462 59,0005,0007,0982.6,+21.3,077,0131,1661049313,13.46 59,0005,0007,0982.7,+21.0,078,0143,1661049613,13.451 59,0006,0008,0982.3,+21.1,077,0129,1661049913,13.439 59,0006,0008,0982.6,+21.0,078,0135,1661050213,13.432 61,0005,0007,0982.3,+21.2,076,0151,1661050513,13.434 57,0005,0007,0982.6,+21.0,078,0151,1661050813,13.419 61,0006,0008,0982.5,+20.9,079,0117,1661051113,13.411 61,0005,0007,0982.4,+20.8,079,0137,1661051413,13.406 61,0005,0007,0982.7,+20.9,078,0109,1661051713,13.396 59,0005,0007,0982.8,+20.7,078,0123,1661052013,13.398 61,0005,0007,0982.6,+21.2,076,0129,1661052313,13.482 70,0005,0007,0982.6,+20.8,079,0118,1661052613,13.546 59,0005,0007,0982.9,+20.4,081,0116,1661052913,13.529 61,0006,0008,0982.8,+20.6,079,0130,1661053213,13.517 61,0005,0007,0983.0,+20.8,079,0138,1661053513,13.518 61,0005,0007,0983.3,+20.9,078,0157,1661053813,13.512 61,0005,0007,0982.9,+21.1,078,0133,1661054113,13.512 59,0005,0007,0983.1,+21.1,078,0133,1661054413,13.509 61,0005,0007,0983.1,+20.9,079,0103,1661054713,13.514 57,0005,0007,0983.3,+21.2,077,0118,1661055013,13.493 61,0005,0007,0982.9,+21.3,076,0142,1661055313,13.481 61,0005,0007,0982.9,+21.5,076,0123,1661055613,13.485 59,0005,0007,0983.4,+20.9,079,0143,1661055913,13.579 61,0005,0007,0983.1,+21.1,079,0132,1661056213,13.624 59,0006,0008,0983.5,+21.0,079,0149,1661056513,13.608 64,0006,0008,0983.2,+21.1,078,0137,1661056813,13.602 59,0005,0007,0983.4,+21.3,078,0110,1661057113,13.604 61,0005,0007,0983.3,+21.2,078,0135,1661057413,13.599 59,0005,0007,0983.5,+21.4,077,0135,1661057713,13.589 61,0005,0007,0983.5,+21.3,078,0132,1661058013,13.594 57,0005,0007,0983.6,+21.3,078,0133,1661058313,13.578 57,0005,0007,0983.5,+21.3,078,0130,1661058613,13.567 59,0005,0007,0983.4,+21.3,077,0140,1661058913,13.558 59,0000,0001,0983.6,+21.4,079,0108,1661059213,13.567 72,0005,0007,0983.7,+21.2,080,0132,1661059513,13.653 59,0006,0008,0983.6,+21.4,079,0161,1661059813,13.714 59,0006,0008,0983.3,+21.2,080,0143,1661060113,13.699 59,0005,0007,0983.4,+21.7,077,0105,1661060413,13.69 61,0006,0008,0983.5,+21.7,078,0116,1661060713,13.68 61,0005,0007,0983.8,+21.5,079,0157,1661061013,13.688 59,0005,0007,0983.7,+21.3,078,0123,1661061313,13.666 61,0005,0007,0983.5,+21.8,078,0122,1661061613,13.669 59,0005,0007,0983.5,+21.6,078,0120,1661061913,13.663 61,0006,0008,0983.9,+21.6,078,0130,1661062213,13.67 61,0005,0007,0983.9,+21.6,077,0127,1661062513,13.648 59,0005,0007,0984.0,+21.6,077,0132,1661062813,13.646 57,0005,0007,0983.6,+21.8,077,0115,1661063113,13.736 59,0006,0008,0983.9,+22.0,076,0125,1661063413,13.787 59,0005,0007,0983.7,+21.9,078,0139,1661063713,13.787 57,0005,0007,0984.0,+22.0,076,0132,1661064013,13.773 54,0005,0007,0984.0,+22.5,076,0134,1661064313,13.76 59,0005,0007,0983.8,+22.6,075,0124,1661064613,13.759 59,0005,0007,0983.9,+22.3,074,0113,1661064913,13.758 59,0005,0007,0983.9,+22.4,075,0147,1661065213,13.754 59,0005,0007,0984.0,+22.3,076,0133,1661065513,13.75 59,0006,0008,0983.6,+22.5,075,0132,1661065813,13.746 59,0005,0007,0983.8,+23.1,072,0117,1661066113,13.736 57,0005,0007,0983.6,+22.4,073,0144,1661066413,13.745 57,0005,0007,0983.5,+22.4,074,0140,1661066713,13.819 59,0005,0007,0983.7,+22.6,073,0135,1661067013,13.874 57,0005,0007,0983.7,+22.3,074,0127,1661067313,13.868 59,0005,0007,0983.4,+22.7,072,0130,1661067613,13.872 70,0005,0007,0983.3,+22.8,073,0104,1661067913,13.857 57,0005,0007,0983.4,+22.9,072,0140,1661068213,13.851 59,0005,0007,0983.2,+23.2,073,0128,1661068513,13.846 57,0006,0008,0983.3,+23.1,072,0141,1661068813,13.827 59,0005,0007,0983.0,+23.8,071,0124,1661069113,13.816 59,0005,0007,0983.0,+23.7,070,0130,1661069413,13.82 59,0006,0008,0983.4,+23.2,070,0132,1661069713,13.813 57,0005,0007,0983.1,+23.9,069,0151,1661070013,13.81 59,0005,0007,0983.0,+23.5,070,0141,1661070313,13.903 57,0005,0007,0982.9,+23.6,070,0146,1661070613,13.963 59,0005,0007,0982.8,+24.1,070,0138,1661070913,13.959 54,0005,0007,0982.8,+23.6,068,0139,1661071213,13.963 57,0005,0007,0982.6,+23.9,069,0139,1661071513,13.954 57,0005,0007,0982.9,+24.3,067,0136,1661071813,13.941 59,0005,0007,0982.6,+24.3,062,0123,1661072113,13.931 52,0005,0007,0982.4,+24.8,064,0132,1661072413,13.923 57,0005,0007,0982.7,+24.7,060,0147,1661072713,13.927 54,0005,0007,0982.3,+24.7,061,0126,1661073013,13.919 66,0005,0007,0982.7,+24.8,062,0126,1661073313,13.923 52,0005,0007,0982.5,+25.0,061,0133,1661073613,13.915 54,0005,0007,0982.3,+25.9,062,0150,1661073913,13.995 49,0005,0007,0982.3,+25.6,062,0137,1661074214,14.06 54,0005,0007,0981.9,+25.4,061,0149,1661074514,14.05 61,0005,0007,0982.1,+26.1,061,0148,1661074814,14.043 49,0005,0007,0982.0,+26.1,061,0118,1661075114,14.035 49,0005,0007,0982.2,+26.2,056,0119,1661075414,14.034 54,0005,0007,0982.0,+26.4,058,0126,1661075714,14.025 54,0006,0008,0982.1,+26.1,056,0132,1661076014,14.023 52,0005,0007,0982.1,+26.4,056,0148,1661076314,14.024 54,0006,0008,0982.1,+27.1,056,0126,1661076614,14.017 52,0005,0007,0982.1,+27.1,056,0140,1661076914,14.006 49,0005,0007,0981.9,+26.8,056,0135,1661077214,14.02 54,0005,0007,0981.9,+27.3,057,0122,1661077514,14.099 52,0005,0007,0982.0,+27.2,054,0141,1661077814,14.158 57,0005,0007,0982.1,+26.9,054,0145,1661078114,14.146 54,0005,0007,0981.9,+27.1,055,0106,1661078414,14.148 54,0005,0007,0981.9,+27.3,053,0125,1661078714,14.134 52,0005,0007,0981.7,+27.5,054,0151,1661079014,14.121 57,0005,0007,0981.7,+27.4,053,0165,1661079314,14.128 57,0005,0007,0981.8,+27.3,052,0130,1661079614,14.106 54,0006,0008,0981.5,+27.0,051,0123,1661079914,14.107 54,0005,0007,0981.7,+27.2,050,0120,1661080214,14.104 54,0005,0007,0981.6,+27.6,055,0143,1661080514,14.092 54,0005,0007,0981.2,+27.7,053,0141,1661080814,14.091 57,0006,0008,0981.3,+28.0,053,0110,1661081114,14.182 52,0005,0007,0981.1,+28.2,051,0116,1661081414,14.237 66,0005,0007,0981.3,+27.8,050,0114,1661081714,14.233 57,0005,0007,0980.9,+28.5,050,0129,1661082014,14.241 57,0005,0007,0981.1,+28.8,050,0127,1661082314,14.24 54,0000,0001,0981.1,+28.9,050,0113,1661082614,14.227 59,0005,0007,0980.8,+29.0,048,0140,1661082916,16.758 54,0005,0007,0980.9,+28.6,048,0118,1661083214,14.224 57,0006,0008,0980.7,+28.7,049,0141,1661083514,14.218 54,0005,0007,0980.8,+28.8,048,0131,1661083814,14.206 57,0005,0007,0980.7,+28.8,047,0127,1661084114,14.201 52,0006,0008,0980.8,+28.7,047,0127,1661084414,14.195 54,0005,0007,0981.0,+28.5,046,0115,1661084714,14.286 54,0005,0007,0980.9,+28.4,048,0144,1661085014,14.344 52,0005,0007,0980.5,+28.2,047,0146,1661085314,14.346 54,0006,0008,0980.7,+28.3,047,0142,1661085614,14.327 54,0006,0008,0980.6,+28.3,049,0154,1661085914,14.329 57,0005,0007,0980.9,+28.2,048,0124,1661086214,14.331 52,0005,0007,0980.8,+27.9,049,0135,1661086514,14.312 54,0005,0007,0981.0,+27.6,055,0142,1661086814,14.31 57,0006,0008,0981.1,+26.3,058,0133,1661087114,14.297 52,0005,0007,0981.4,+25.8,062,0135,1661087414,14.294 54,0005,0007,0981.3,+24.9,066,0113,1661087714,14.287 59,0005,0007,0981.3,+24.6,066,0137,1661088014,14.276 59,0005,0007,0981.3,+24.2,067,0125,1661088314,14.368 70,0005,0007,0981.2,+24.1,066,0110,1661088614,14.438 59,0005,0007,0981.2,+23.7,067,0160,1661088914,14.409 59,0005,0007,0981.6,+23.5,067,0128,1661089214,14.403 61,0005,0007,0981.7,+23.2,068,0149,1661089514,14.398 59,0005,0007,0981.6,+23.1,069,0144,1661089814,14.395 57,0006,0008,0981.5,+21.8,076,0141,1661090114,14.385 59,0005,0007,0981.6,+22.5,073,0143,1661090414,14.373 59,0005,0007,0981.9,+22.3,073,0157,1661090714,14.374 59,0005,0007,0982.1,+22.1,073,0152,1661091014,14.371 57,0005,0007,0982.3,+21.9,072,0159,1661091314,14.353 59,0005,0007,0981.9,+21.7,073,0150,1661091614,14.352 59,0005,0007,0981.8,+21.6,074,0152,1661091914,14.445 59,0005,0007,0981.9,+21.6,075,0155,1661092214,14.491 61,0005,0007,0981.9,+21.6,074,0155,1661092514,14.49 61,0005,0007,0981.8,+21.3,076,0136,1661092814,14.483 59,0006,0008,0982.0,+21.7,075,0130,1661093114,14.478 59,0005,0007,0982.2,+21.9,075,0170,1661093414,14.473 54,0005,0007,0981.8,+21.3,078,0131,1661093714,14.473 72,0005,0007,0981.9,+21.4,077,0162,1661094014,14.471 59,0005,0007,0981.9,+21.7,075,0164,1661094314,14.461 59,0005,0007,0981.8,+21.6,077,0131,1661094614,14.452 57,0005,0007,0981.7,+21.2,079,0155,1661094914,14.459 59,0006,0008,0981.8,+21.7,076,0145,1661095214,14.44 72,0005,0007,0981.6,+21.8,076,0142,1661095514,14.527 59,0005,0007,0981.7,+21.7,075,0142,1661095814,14.586 59,0000,0001,0981.9,+21.3,078,0140,1661096114,14.577 59,0006,0008,0981.3,+21.8,076,0145,1661096414,14.567 59,0005,0007,0981.1,+21.8,077,0142,1661096714,14.586 57,0005,0007,0981.3,+21.5,078,0137,1661097014,14.557 59,0005,0007,0981.3,+21.5,079,0141,1661097314,14.548 59,0005,0007,0981.3,+21.7,079,0149,1661097614,14.548 59,0006,0008,0981.4,+21.7,079,0132,1661097914,14.539 59,0005,0007,0981.2,+21.8,078,0152,1661098214,14.539 57,0006,0008,0981.1,+21.8,078,0142,1661098814,14.52 59,0005,0007,0981.0,+22.1,077,0146,1661099114,14.605 54,0005,0007,0981.2,+22.1,076,0158,1661099414,14.654 59,0000,0001,0981.0,+22.0,077,0138,1661099714,14.65 59,0005,0007,0981.2,+21.9,077,0147,1661100014,14.646 57,0005,0007,0981.3,+21.8,078,0132,1661100314,14.647 59,0005,0007,0981.0,+21.4,080,0134,1661100614,14.628 59,0005,0007,0981.2,+21.8,078,0139,1661100914,14.635 59,0005,0007,0981.0,+22.0,076,0133,1661101214,14.636 57,0006,0008,0981.2,+21.9,076,0120,1661101514,14.619 59,0005,0007,0980.9,+21.7,077,0153,1661101814,14.627 57,0005,0007,0981.4,+21.5,078,0143,1661102114,14.608 57,0005,0007,0981.3,+21.0,079,0148,1661102414,14.605 59,0005,0007,0981.4,+21.1,079,0148,1661102714,14.702 59,0005,0007,0981.2,+21.5,077,0148,1661103014,14.748 54,0005,0007,0981.6,+21.3,078,0144,1661103314,14.742 59,0005,0007,0981.5,+21.7,076,0110,1661103614,14.734 66,0005,0007,0981.8,+21.4,077,0130,1661103914,14.727 59,0005,0007,0981.4,+21.4,077,0145,1661104214,14.719 59,0006,0008,0981.3,+21.1,079,0124,1661104514,14.705 57,0005,0007,0981.3,+20.9,080,0137,1661104814,14.702 59,0005,0007,0981.4,+21.2,077,0140,1661105114,14.697 59,0005,0007,0981.5,+21.1,079,0137,1661105714,14.688 57,0005,0007,0981.6,+20.9,080,0116,1661106014,14.68 61,0005,0007,0981.5,+21.1,078,0118,1661106314,14.774 59,0006,0008,0981.5,+21.0,079,0121,1661106614,14.827 61,0005,0007,0981.7,+20.9,080,0129,1661106914,14.822 57,0005,0007,0981.4,+21.1,079,0115,1661107214,14.814 59,0005,0007,0981.5,+21.3,078,0129,1661107514,14.805 57,0005,0007,0981.7,+21.2,078,0123,1661107814,14.796 57,0005,0007,0981.4,+21.2,078,0137,1661108114,14.801 59,0005,0007,0981.5,+21.4,077,0138,1661108414,14.785 54,0006,0008,0981.8,+21.0,079,0147,1661108714,14.777 59,0005,0007,0981.6,+21.0,079,0135,1661109014,14.772 57,0005,0007,0981.7,+20.9,080,0135,1661109314,14.768 59,0005,0007,0981.9,+20.7,082,0118,1661109614,14.76 57,0006,0008,0981.8,+20.8,080,0102,1661109914,14.836 59,0005,0007,0982.0,+20.6,081,0134,1661110214,14.898 66,0005,0007,0981.7,+21.0,079,0125,1661110814,14.884 57,0006,0008,0981.8,+21.0,078,0120,1661111114,14.886 59,0005,0007,0981.9,+21.1,078,0150,1661111414,14.882 57,0005,0007,0981.7,+20.9,079,0118,1661111714,14.871 59,0005,0007,0982.0,+21.0,078,0125,1661112014,14.873 59,0005,0007,0981.8,+20.9,079,0146,1661112314,14.865 59,0005,0007,0981.9,+20.5,082,0115,1661112614,14.861 59,0006,0008,0981.9,+20.9,078,0137,1661112914,14.846 59,0005,0007,0981.9,+20.2,082,0138,1661113214,14.851 57,0005,0007,0982.0,+20.6,080,0140,1661113514,14.937 59,0005,0007,0982.1,+20.9,078,0129,1661113814,14.991 59,0005,0007,0982.2,+20.9,078,0129,1661114114,14.989 59,0006,0008,0982.1,+20.6,080,0156,1661114414,14.991 59,0005,0007,0982.1,+20.6,079,0138,1661114714,14.972 59,0006,0008,0982.4,+20.5,081,0137,1661115014,14.967 59,0005,0007,0982.2,+20.4,081,0127,1661115314,14.964 59,0006,0008,0982.4,+20.6,080,0112,1661115614,14.955 57,0006,0008,0982.7,+20.6,079,0137,1661115914,14.946 59,0005,0007,0982.7,+20.6,079,0137,1661116214,14.942 59,0005,0007,0982.5,+20.8,078,0105,1661116514,14.928 59,0006,0008,0982.7,+20.6,079,0126,1661116814,14.922 57,0005,0007,0982.9,+20.8,078,0147,1661117115,15.014 59,0005,0007,0983.1,+20.9,077,0124,1661117415,15.082 70,0005,0007,0983.2,+20.9,077,0115,1661117715,15.055 57,0005,0007,0983.1,+20.7,078,0151,1661118015,15.053 61,0006,0008,0983.0,+20.6,078,0124,1661118315,15.054 57,0005,0007,0982.8,+20.7,076,0126,1661118615,15.049 59,0006,0008,0983.0,+20.6,076,0136,1661118915,15.029 59,0005,0007,0983.0,+20.8,075,0139,1661119215,15.045 59,0005,0007,0983.1,+20.8,074,0136,1661119515,15.038 59,0005,0007,0983.0,+20.6,074,0131,1661119815,15.028 57,0005,0007,0983.2,+20.6,074,0131,1661120115,15.019 59,0005,0007,0983.2,+20.4,075,0135,1661120415,15.004 57,0005,0007,0982.9,+20.5,075,0135,1661120715,15.092 57,0005,0007,0983.0,+20.6,074,0128,1661121015,15.154 59,0006,0008,0982.9,+20.6,074,0123,1661121315,15.137 59,0005,0007,0983.1,+20.4,075,0133,1661121615,15.13 59,0005,0007,0982.8,+20.0,078,0127,1661121915,15.125 59,0005,0007,0983.0,+20.2,076,0139,1661122215,15.126 59,0005,0007,0983.2,+20.1,077,0141,1661122515,15.123 54,0005,0007,0983.0,+20.3,076,0121,1661122815,15.118 59,0005,0007,0983.1,+20.1,077,0135,1661123115,15.105 59,0005,0007,0983.0,+19.8,079,0134,1661123415,15.113 57,0005,0007,0983.1,+20.0,078,0155,1661123715,15.102 59,0005,0007,0983.0,+19.8,079,0112,1661124015,15.092 59,0005,0007,0983.0,+19.8,078,0110,1661124315,15.174 64,0005,0007,0983.1,+19.7,079,0140,1661124615,15.225 59,0000,0001,0983.0,+19.8,079,0145,1661124915,15.23 59,0006,0008,0982.8,+19.8,078,0139,1661125215,15.214 59,0005,0007,0982.7,+20.0,076,0145,1661125515,15.227 59,0005,0007,0982.8,+19.7,078,0134,1661125815,15.212 59,0005,0007,0982.8,+19.8,077,0140,1661126115,15.205 59,0005,0007,0983.0,+19.7,077,0131,1661126415,15.178 54,0005,0007,0983.0,+19.9,076,0123,1661126715,15.184 59,0005,0007,0983.1,+19.7,076,0117,1661127015,15.181 59,0005,0007,0982.8,+19.6,078,0114,1661127315,15.188 59,0005,0007,0983.1,+19.9,075,0133,1661127615,15.164 57,0005,0007,0982.9,+19.4,077,0133,1661127915,15.246 59,0005,0007,0982.9,+19.2,078,0137,1661128215,15.31 61,0005,0007,0983.1,+19.3,077,0138,1661128515,15.296 59,0006,0008,0982.8,+19.4,077,0155,1661128815,15.304 59,0005,0007,0982.9,+19.1,078,0121,1661129115,15.288 59,0005,0007,0982.9,+19.5,076,0141,1661129415,15.274 61,0005,0007,0983.1,+19.5,077,0129,1661129715,15.284 61,0005,0007,0983.2,+19.4,077,0130,1661130015,15.272 59,0005,0007,0982.9,+19.2,078,0120,1661130315,15.264 59,0005,0007,0982.9,+19.1,079,0138,1661130615,15.263 57,0006,0008,0983.1,+18.9,079,0134,1661130915,15.25 57,0005,0007,0982.9,+19.1,078,0129,1661131215,15.241 70,0005,0007,0983.0,+19.0,079,0133,1661131515,15.361 61,0005,0007,0983.0,+18.9,080,0124,1661131815,15.403 59,0005,0007,0982.7,+19.2,077,0141,1661132115,15.381 59,0005,0007,0983.1,+18.9,078,0110,1661132415,15.391 59,0005,0007,0983.3,+19.0,078,0136,1661132715,15.375 57,0006,0008,0983.0,+19.2,078,0152,1661133015,15.378 59,0005,0007,0983.3,+19.0,079,0126,1661133315,15.372 61,0005,0007,0983.0,+19.2,078,0118,1661133615,15.356 57,0005,0007,0983.3,+18.9,079,0123,1661133915,15.343 57,0005,0007,0983.4,+19.1,078,0117,1661134215,15.339 57,0005,0007,0983.2,+18.4,082,0133,1661134515,15.334 59,0005,0007,0983.2,+18.2,083,0119,1661134815,15.424 57,0005,0007,0983.0,+18.9,080,0139,1661135115,15.417 57,0005,0007,0983.3,+19.0,079,0134,1661135415,15.462 59,0005,0007,0983.0,+19.1,079,0138,1661135715,15.451 57,0005,0007,0983.1,+18.9,081,0147,1661136015,15.444 57,0005,0007,0983.0,+18.9,080,0125,1661136315,15.448 57,0005,0007,0983.4,+19.0,080,0124,1661136615,15.438 59,0005,0007,0983.5,+19.0,079,0145,1661136915,15.426 61,0005,0007,0983.2,+19.3,078,0122,1661137215,15.419 61,0005,0007,0983.3,+19.0,080,0127,1661137515,15.417 59,0005,0007,0983.2,+18.9,080,0125,1661137815,15.411 57,0005,0007,0983.2,+19.3,079,0136,1661138115,15.413 72,0006,0008,0983.2,+19.2,079,0119,1661138415,15.404 59,0005,0007,0983.3,+19.2,079,0121,1661138715,15.484 57,0005,0007,0983.1,+19.6,077,0145,1661139015,15.549 59,0005,0007,0983.0,+19.3,079,0141,1661139315,15.545 57,0005,0007,0983.3,+19.3,078,0144,1661139615,15.547 57,0005,0007,0983.2,+19.3,078,0111,1661139915,15.528 59,0005,0007,0983.2,+19.0,079,0126,1661140215,15.517 59,0006,0008,0983.3,+19.1,079,0133,1661140515,15.504 61,0005,0007,0983.3,+18.6,081,0121,1661140815,15.513 59,0005,0007,0983.4,+19.0,079,0132,1661141115,15.501 59,0006,0008,0983.4,+19.1,079,0129,1661141415,15.493 59,0005,0007,0983.3,+19.4,078,0127,1661141715,15.494 61,0005,0007,0983.2,+19.3,079,0140,1661142015,15.479 59,0006,0008,0983.5,+19.1,080,0126,1661142315,15.579 61,0005,0007,0983.5,+19.4,078,0133,1661142615,15.643 57,0005,0007,0983.3,+19.7,078,0138,1661142915,15.62 57,0005,0007,0983.6,+19.6,079,0134,1661143215,15.618 59,0005,0007,0983.5,+19.8,079,0131,1661143515,15.616 59,0005,0007,0983.6,+20.0,077,0134,1661143815,15.6 59,0005,0007,0983.4,+19.4,082,0143,1661144115,15.595 61,0005,0007,0983.3,+19.3,083,0135,1661144415,15.587 57,0000,0001,0983.4,+19.6,082,0138,1661144715,15.585 57,0005,0007,0983.4,+19.8,081,0124,1661145015,15.574 59,0000,0001,0983.5,+19.7,082,0144,1661145315,15.569 59,0005,0007,0983.5,+19.4,082,0160,1661145615,15.555 59,0005,0007,0983.6,+19.9,081,0111,1661145915,15.663 59,0005,0007,0983.8,+20.3,079,0150,1661146515,15.713 70,0005,0007,0983.9,+20.1,079,0133,1661146815,15.705 59,0005,0007,0984.0,+20.4,078,0139,1661147115,15.706 57,0005,0007,0984.0,+20.1,079,0139,1661147415,15.69 59,0005,0007,0984.1,+20.2,079,0125,1661147715,15.684 59,0005,0007,0983.9,+20.6,077,0123,1661148015,15.677 57,0006,0008,0984.0,+20.6,077,0137,1661148315,15.673 59,0005,0007,0984.0,+20.5,079,0125,1661148615,15.667 61,0005,0007,0984.1,+20.3,080,0127,1661148915,15.669 59,0006,0008,0984.1,+20.2,080,0143,1661149215,15.65 57,0005,0007,0983.8,+20.4,080,0129,1661149515,15.73 59,0005,0007,0983.8,+20.6,079,0155,1661149815,15.794 59,0006,0008,0983.9,+20.7,079,0133,1661150115,15.79 59,0005,0007,0983.8,+21.0,076,0129,1661150415,15.789 57,0005,0007,0984.0,+20.8,080,0128,1661150715,15.793 57,0005,0007,0983.7,+21.1,078,0135,1661151015,15.785 59,0005,0007,0983.9,+21.0,079,0118,1661151315,15.78 59,0005,0007,0983.8,+21.0,081,0129,1661151615,15.768 59,0005,0007,0983.8,+20.9,082,0143,1661151915,15.749 70,0005,0007,0984.0,+21.3,079,0133,1661152215,15.74 57,0005,0007,0983.9,+21.3,078,0125,1661152515,15.745 54,0005,0007,0984.0,+21.7,073,0118,1661152815,15.729 57,0005,0007,0983.8,+21.5,074,0135,1661153115,15.824 57,0005,0007,0983.9,+21.9,073,0140,1661153415,15.888 70,0005,0007,0984.0,+21.7,071,0132,1661153715,15.867 59,0005,0007,0983.9,+21.7,070,0146,1661154015,15.859 54,0006,0008,0983.8,+21.8,071,0128,1661154315,15.863 59,0006,0008,0984.1,+21.7,072,0121,1661154615,15.847 59,0005,0007,0983.9,+21.8,072,0130,1661154915,15.842 61,0005,0007,0983.7,+22.2,072,0133,1661155215,15.846 57,0005,0007,0983.8,+22.3,070,0140,1661155515,15.839 59,0005,0007,0983.7,+22.2,070,0118,1661155815,15.826 57,0006,0008,0984.2,+22.2,071,0125,1661156115,15.816 57,0005,0007,0983.8,+22.2,068,0126,1661156415,15.805 59,0005,0007,0984.0,+22.4,069,0123,1661156715,15.895 59,0005,0007,0984.1,+22.4,068,0137,1661157015,15.964 57,0005,0007,0984.2,+22.6,069,0135,1661157315,15.965 57,0006,0008,0983.9,+22.7,068,0133,1661157615,15.946 59,0005,0007,0984.0,+22.5,068,0141,1661157915,15.947 59,0005,0007,0984.0,+22.6,067,0107,1661158215,15.938 59,0005,0007,0983.7,+23.0,068,0150,1661158515,15.925 59,0005,0007,0983.9,+23.2,066,0134,1661158815,15.919 61,0005,0007,0983.9,+23.5,065,0137,1661159115,15.916 61,0005,0007,0983.8,+23.8,065,0135,1661159415,15.901 61,0005,0007,0983.9,+23.5,064,0121,1661159715,15.91 59,0006,0008,0983.6,+23.8,065,0130,1661160015,15.905 61,0005,0007,0983.6,+23.6,062,0139,1661160315,15.986 66,0005,0007,0983.7,+23.8,062,0141,1661160616,16.053 61,0005,0007,0983.7,+23.9,061,0134,1661160916,16.044 59,0000,0001,0983.6,+24.7,060,0124,1661161216,16.024 59,0005,0007,0983.6,+24.8,060,0119,1661161516,16.033 57,0006,0008,0983.4,+24.4,060,0133,1661161816,16.021 59,0005,0007,0983.5,+24.7,060,0155,1661162116,16.023 61,0005,0007,0983.5,+25.0,059,0136,1661162416,16.017 59,0006,0008,0983.2,+25.0,056,0128,1661162716,16.005 57,0005,0007,0983.2,+25.3,057,0120,1661163016,16.02 59,0005,0007,0983.1,+26.1,056,0145,1661163316,16.004 59,0006,0008,0982.9,+26.0,054,0132,1661163615,15.999 61,0005,0007,0983.3,+26.0,057,0137,1661163916,16.096 61,0006,0008,0983.2,+25.4,058,0124,1661164216,16.158 61,0005,0007,0983.3,+25.2,057,0135,1661164516,16.142 57,0005,0007,0983.0,+25.5,057,0129,1661164816,16.134 59,0005,0007,0982.8,+25.8,057,0096,1661165116,16.121 59,0005,0007,0983.2,+25.3,054,0135,1661165416,16.123 59,0005,0007,0983.2,+25.9,055,0125,1661165716,16.114 59,0005,0007,0983.0,+26.1,055,0137,1661166016,16.106 61,0005,0007,0982.8,+26.3,056,0139,1661166316,16.113 61,0005,0007,0982.7,+26.7,054,0135,1661166616,16.092 61,0005,0007,0982.8,+26.0,054,0124,1661166916,16.087 61,0005,0007,0982.6,+25.6,054,0127,1661167216,16.083 66,0006,0008,0982.6,+26.0,054,0125,1661167516,16.176 57,0005,0007,0982.5,+26.3,053,0133,1661167816,16.233 59,0005,0007,0982.7,+26.4,052,0135,1661168116,16.219 59,0005,0007,0982.8,+26.2,053,0125,1661168416,16.213 57,0006,0008,0982.6,+26.0,053,0126,1661168716,16.206 59,0005,0007,0982.9,+26.5,053,0135,1661169016,16.201 59,0005,0007,0982.4,+26.4,053,0119,1661169316,16.207 59,0005,0007,0982.5,+26.8,053,0126,1661169616,16.198 59,0005,0007,0982.3,+26.6,052,0127,1661169916,16.19 57,0005,0007,0982.8,+26.5,051,0134,1661170216,16.19 61,0005,0007,0982.4,+26.3,051,0142,1661170516,16.18 57,0006,0008,0982.7,+26.2,052,0136,1661170816,16.181 61,0005,0007,0982.3,+26.2,053,0134,1661171116,16.269 59,0005,0007,0982.6,+26.5,053,0138,1661171416,16.332 57,0005,0007,0982.4,+26.3,054,0127,1661171716,16.317 59,0005,0007,0982.4,+26.3,052,0147,1661172016,16.313 59,0005,0007,0982.6,+26.2,053,0134,1661172316,16.303 57,0005,0007,0982.8,+26.2,052,0116,1661172616,16.29 57,0005,0007,0982.6,+26.1,055,0119,1661172916,16.29 59,0005,0007,0982.5,+26.2,052,0113,1661173216,16.288 59,0005,0007,0982.4,+26.3,051,0124,1661173516,16.277 59,0005,0007,0982.6,+26.3,052,0132,1661173816,16.275 59,0005,0007,0982.6,+26.3,054,0129,1661174116,16.268 66,0005,0007,0982.8,+26.1,055,0130,1661174416,16.26 57,0005,0007,0982.7,+25.9,058,0127,1661174716,16.349 59,0005,0007,0982.7,+26.0,058,0126,1661175016,16.416 59,0005,0007,0983.0,+25.8,059,0137,1661175316,16.408 59,0005,0007,0982.6,+25.6,059,0129,1661175916,16.387 59,0005,0007,0983.0,+25.4,059,0131,1661176216,16.39 57,0005,0007,0982.8,+25.3,061,0134,1661176516,16.38 59,0005,0007,0982.9,+25.3,059,0139,1661176816,16.373 59,0005,0007,0982.8,+25.2,060,0129,1661177116,16.369 52,0005,0007,0982.7,+25.1,060,0121,1661177416,16.362 57,0005,0007,0983.0,+25.1,060,0127,1661177716,16.354 59,0005,0007,0983.0,+25.0,061,0128,1661178016,16.347 59,0005,0007,0982.9,+25.0,062,0138,1661178316,16.436 59,0005,0007,0982.8,+24.9,061,0126,1661178616,16.495 59,0005,0007,0982.9,+25.0,061,0104,1661178916,16.488 57,0005,0007,0982.9,+25.1,061,0138,1661179216,16.486 57,0005,0007,0983.1,+25.1,061,0123,1661179516,16.479 57,0005,0007,0983.0,+25.0,063,0152,1661179816,16.485 59,0005,0007,0982.9,+24.9,063,0120,1661180116,16.468 59,0005,0007,0982.9,+25.0,063,0152,1661180416,16.455 59,0005,0007,0982.7,+25.0,063,0119,1661180716,16.455 59,0005,0007,0982.7,+24.9,062,0133,1661181016,16.452 57,0005,0007,0982.7,+24.9,063,0115,1661181316,16.436 59,0006,0008,0982.6,+24.6,065,0116,1661181916,16.523 59,0005,0007,0982.3,+24.7,064,0130,1661182216,16.578 57,0005,0007,0982.7,+24.6,062,0120,1661182516,16.57 66,0005,0007,0982.5,+24.7,064,0116,1661182816,16.554 59,0005,0007,0982.4,+24.6,063,0136,1661183116,16.561 57,0006,0008,0982.1,+24.7,063,0144,1661183416,16.557 54,0005,0007,0982.5,+24.4,064,0132,1661183716,16.547 59,0005,0007,0982.4,+24.4,064,0134,1661184016,16.545 59,0005,0007,0982.3,+24.6,063,0155,1661184316,16.536 57,0005,0007,0982.4,+24.6,063,0159,1661184616,16.514 57,0005,0007,0982.4,+24.4,065,0129,1661184916,16.518 59,0005,0007,0982.4,+24.4,066,0107,1661185216,16.52 57,0005,0007,0982.4,+24.4,066,0131,1661185516,16.609 59,0005,0007,0982.7,+24.3,066,0134,1661185816,16.666 59,0005,0007,0982.7,+24.1,068,0142,1661186116,16.662 54,0005,0007,0982.4,+24.0,068,0147,1661186416,16.648 59,0005,0007,0982.7,+24.0,067,0138,1661186716,16.65 59,0005,0007,0983.1,+23.9,068,0108,1661187016,16.644 57,0006,0008,0982.9,+23.8,069,0136,1661187316,16.632 59,0005,0007,0982.8,+23.4,070,0124,1661187616,16.621 59,0005,0007,0983.4,+23.2,071,0137,1661187916,16.66 57,0005,0007,0983.4,+23.2,070,0119,1661188216,16.617 57,0005,0007,0983.0,+23.0,070,0149,1661188516,16.601 59,0005,0007,0983.3,+22.9,071,0129,1661188816,16.6 59,0005,0007,0983.3,+22.9,070,0130,1661189116,16.694 59,0005,0007,0983.4,+22.8,071,0112,1661189416,16.762 64,0005,0007,0983.7,+22.6,071,0119,1661189716,16.754 57,0005,0007,0983.8,+22.3,073,0156,1661190016,16.736 57,0005,0007,0983.8,+22.3,073,0111,1661190316,16.732 59,0005,0007,0983.9,+22.4,073,0130,1661190616,16.737 57,0005,0007,0983.8,+22.2,073,0126,1661190916,16.733 59,0005,0007,0984.3,+21.7,075,0125,1661191216,16.713 57,0000,0001,0984.2,+21.8,075,0109,1661191516,16.712 59,0005,0007,0983.7,+22.2,073,0119,1661191816,16.695 59,0005,0007,0984.1,+22.3,072,0125,1661192116,16.683 57,0005,0007,0983.7,+21.9,075,0117,1661192416,16.679 59,0005,0007,0983.7,+21.9,075,0137,1661192716,16.771 54,0006,0008,0984.1,+22.1,073,0132,1661193016,16.826 59,0005,0007,0983.8,+21.9,073,0134,1661193316,16.818 57,0006,0008,0983.7,+21.7,075,0149,1661193616,16.812 59,0005,0007,0984.2,+21.7,074,0126,1661193916,16.8 59,0005,0007,0984.1,+21.6,074,0108,1661194216,16.807 57,0005,0007,0984.5,+20.7,079,0127,1661194816,16.785 59,0005,0007,0984.5,+21.2,077,0117,1661195116,16.776 57,0006,0008,0984.4,+21.3,075,0124,1661195416,16.777 59,0005,0007,0984.6,+21.3,074,0121,1661195716,16.779 57,0005,0007,0984.5,+21.4,074,0123,1661196016,16.777 57,0006,0008,0984.9,+21.3,074,0150,1661196316,16.857 66,0005,0007,0985.1,+21.3,075,0134,1661196616,16.913 57,0005,0007,0984.9,+21.2,076,0121,1661196916,16.91 57,0005,0007,0984.9,+21.2,076,0131,1661197216,16.897 59,0006,0008,0984.3,+21.0,077,0133,1661197516,16.891 57,0005,0007,0984.3,+20.9,076,0127,1661197816,16.889 59,0005,0007,0984.6,+21.3,074,0146,1661198116,16.886 57,0006,0008,0984.6,+21.0,077,0140,1661198416,16.867 57,0005,0007,0984.7,+20.8,078,0128,1661198716,16.857 59,0005,0007,0984.7,+20.6,079,0126,1661199016,16.852 59,0005,0007,0984.6,+21.1,077,0126,1661199316,16.852 57,0005,0007,0985.0,+20.9,078,0132,1661199616,16.845 57,0005,0007,0984.7,+21.1,077,0136,1661199916,16.951 59,0006,0008,0984.8,+21.1,077,0118,1661200216,16.988 61,0005,0007,0984.8,+21.4,076,0142,1661200516,16.984 59,0005,0007,0985.0,+21.1,079,0119,1661201116,16.979 59,0005,0007,0984.8,+21.0,079,0169,1661201416,16.973 57,0005,0007,0984.8,+20.9,081,0139,1661201716,16.967 59,0006,0008,0984.5,+20.9,080,0146,1661202016,16.962 59,0005,0007,0984.7,+21.1,079,0127,1661202316,16.961 59,0005,0007,0984.3,+21.2,078,0160,1661202616,16.956 57,0006,0008,0984.4,+21.3,077,0148,1661202916,16.938 57,0005,0007,0984.4,+21.0,080,0160,1661203216,16.929 70,0005,0007,0984.5,+20.9,080,0136,1661203517,17.019 59,0005,0007,0984.3,+20.9,079,0145,1661203817,17.069 59,0005,0007,0984.2,+20.9,079,0131,1661204117,17.07 59,0005,0007,0984.0,+20.5,082,0122,1661204417,17.056 61,0005,0007,0983.9,+20.7,082,0128,1661204717,17.054 61,0005,0007,0984.0,+20.8,080,0122,1661205017,17.058 57,0005,0007,0984.0,+20.5,083,0157,1661205317,17.05 59,0005,0007,0984.1,+20.9,079,0118,1661205617,17.037 59,0005,0007,0983.7,+21.1,078,0128,1661205917,17.049 57,0005,0007,0984.2,+20.9,080,0151,1661206217,17.023 59,0006,0008,0984.3,+20.9,079,0147,1661206517,17.013 61,0005,0007,0984.0,+21.1,078,0118,1661206817,17.015 57,0005,0007,0984.0,+21.0,079,0133,1661207117,17.106 59,0005,0007,0983.7,+21.0,078,0124,1661207417,17.162 57,0005,0007,0983.7,+21.0,077,0124,1661207717,17.158 57,0005,0007,0983.7,+20.9,078,0127,1661208017,17.155 59,0005,0007,0983.6,+20.6,080,0124,1661208317,17.152 59,0005,0007,0983.6,+20.5,080,0141,1661208617,17.131 59,0005,0007,0983.6,+20.6,078,0121,1661208917,17.127 59,0005,0007,0983.9,+20.8,077,0120,1661209217,17.123 59,0005,0007,0983.9,+20.7,077,0144,1661209517,17.116 57,0005,0007,0983.7,+20.3,080,0134,1661209817,17.118 59,0005,0007,0983.6,+20.6,077,0121,1661210117,17.108 70,0005,0007,0983.8,+20.2,080,0147,1661210417,17.105 57,0005,0007,0984.1,+20.3,079,0118,1661210717,17.196 59,0005,0007,0984.1,+20.2,079,0135,1661211017,17.238 59,0005,0007,0984.0,+20.2,079,0130,1661211317,17.243 59,0006,0008,0984.0,+20.2,078,0133,1661211617,17.22 57,0005,0007,0984.0,+20.3,077,0112,1661211917,17.218 59,0005,0007,0984.1,+20.1,079,0126,1661212217,17.207 61,0006,0008,0984.1,+20.2,077,0139,1661212517,17.203 59,0005,0007,0983.8,+20.3,076,0133,1661212817,17.192 59,0005,0007,0983.8,+19.8,079,0117,1661213117,17.186 59,0005,0007,0984.2,+19.7,079,0138,1661213417,17.179 59,0006,0008,0983.8,+19.9,079,0136,1661213717,17.18 59,0005,0007,0983.9,+20.0,078,0125,1661214017,17.171 61,0005,0007,0984.0,+19.7,079,0126,1661214317,17.252 61,0005,0007,0983.8,+19.7,078,0124,1661214617,17.313 59,0005,0007,0983.7,+19.6,080,0121,1661214917,17.302 59,0005,0007,0983.9,+19.5,079,0118,1661215217,17.293 59,0005,0007,0983.7,+19.5,079,0128,1661215517,17.293 61,0005,0007,0984.0,+19.7,078,0138,1661215817,17.285 59,0005,0007,0983.6,+19.8,077,0144,1661216117,17.272 59,0005,0007,0983.7,+19.8,077,0129,1661216417,17.277 57,0005,0007,0983.7,+19.8,077,0126,1661216717,17.274 59,0005,0007,0983.6,+19.6,078,0146,1661217017,17.264 70,0005,0007,0984.0,+19.3,080,0127,1661217317,17.251 59,0005,0007,0983.7,+19.8,077,0128,1661217617,17.246 57,0005,0007,0984.0,+19.9,077,0146,1661217917,17.328 59,0005,0007,0984.2,+19.4,079,0141,1661218217,17.392 57,0005,0007,0984.1,+19.5,079,0136,1661218517,17.383 59,0005,0007,0984.2,+19.0,081,0144,1661218817,17.362 59,0005,0007,0983.9,+19.3,080,0107,1661219117,17.359 59,0005,0007,0984.1,+19.2,080,0125,1661219417,17.359 59,0005,0007,0984.1,+19.7,077,0129,1661219717,17.358 59,0005,0007,0984.1,+19.1,081,0142,1661220017,17.349 59,0005,0007,0984.3,+18.8,082,0124,1661220317,17.343 59,0005,0007,0984.3,+19.0,081,0136,1661220617,17.339 61,0005,0007,0984.3,+19.3,079,0131,1661220917,17.329 59,0005,0007,0984.4,+19.5,077,0122,1661221217,17.324 59,0005,0007,0984.2,+19.4,078,0122,1661221517,17.415 59,0005,0007,0984.5,+19.1,080,0128,1661221817,17.479 57,0005,0007,0984.3,+19.3,080,0126,1661222117,17.478 57,0006,0008,0984.6,+19.5,079,0110,1661222417,17.466 61,0005,0007,0984.2,+19.0,080,0124,1661222717,17.447 57,0005,0007,0984.3,+18.7,081,0129,1661223017,17.448 59,0005,0007,0984.2,+19.1,079,0119,1661223317,17.44 57,0005,0007,0984.5,+18.9,079,0127,1661223617,17.434 59,0006,0008,0984.5,+18.9,079,0130,1661223917,17.425 59,0005,0007,0984.6,+18.8,080,0122,1661224217,17.429 57,0005,0007,0984.6,+18.8,080,0124,1661224517,17.407 61,0005,0007,0984.5,+18.9,080,0131,1661224817,17.405 57,0005,0007,0985.0,+19.1,078,0132,1661225117,17.496 57,0006,0008,0984.8,+18.5,081,0115,1661225417,17.546 70,0005,0007,0985.0,+18.7,080,0119,1661225717,17.54 57,0005,0007,0984.8,+18.9,079,0148,1661226017,17.54 59,0006,0008,0985.1,+18.8,080,0134,1661226317,17.532 59,0006,0008,0985.0,+19.1,078,0108,1661226617,17.534 59,0005,0007,0985.2,+19.0,078,0127,1661226917,17.533 59,0005,0007,0985.4,+19.1,079,0121,1661227217,17.517 57,0005,0007,0985.3,+19.0,079,0143,1661227517,17.51 59,0005,0007,0985.3,+18.3,082,0133,1661227817,17.503 59,0005,0007,0985.1,+18.7,079,0115,1661228117,17.496 59,0005,0007,0985.0,+18.3,082,0145,1661228417,17.494 57,0005,0007,0985.4,+18.8,081,0151,1661228717,17.585 57,0006,0008,0985.2,+19.0,079,0161,1661229017,17.63 59,0005,0007,0985.0,+19.0,080,0137,1661229317,17.628 59,0005,0007,0984.8,+19.2,080,0114,1661229617,17.626 57,0005,0007,0985.1,+19.2,081,0141,1661229917,17.618 59,0005,0007,0984.9,+19.3,081,0150,1661230217,17.6 59,0005,0007,0984.9,+19.2,081,0133,1661230517,17.6 59,0005,0007,0985.3,+19.6,080,0134,1661230817,17.596 61,0005,0007,0985.1,+19.7,080,0132,1661231117,17.595 57,0005,0007,0985.0,+19.5,083,0156,1661231417,17.585 59,0005,0007,0985.0,+19.4,083,0135,1661231717,17.578 57,0005,0007,0985.0,+19.4,084,0128,1661232017,17.571 70,0006,0008,0985.2,+19.9,082,0119,1661232617,17.715 61,0005,0007,0985.2,+19.9,082,0132,1661232917,17.707 59,0005,0007,0985.0,+20.2,080,0138,1661233217,17.704 59,0005,0007,0985.1,+20.2,081,0122,1661233517,17.695 59,0005,0007,0985.0,+20.4,080,0138,1661233817,17.701 59,0005,0007,0985.3,+20.6,081,0141,1661234117,17.687 59,0005,0007,0985.4,+20.9,077,0106,1661234417,17.678 59,0005,0007,0985.2,+21.0,080,0148,1661234717,17.679 61,0006,0008,0985.4,+21.2,078,0134,1661235017,17.675 57,0005,0007,0985.7,+21.3,079,0136,1661235317,17.662 59,0005,0007,0985.3,+21.3,079,0142,1661235617,17.66 59,0006,0008,0985.4,+21.4,079,0137,1661235917,17.749 57,0005,0007,0985.3,+21.7,078,0111,1661236217,17.804 59,0005,0007,0985.4,+22.0,078,0131,1661236517,17.797 59,0005,0007,0985.4,+22.3,075,0118,1661236817,17.79 59,0006,0008,0985.5,+22.4,076,0133,1661237117,17.796 59,0006,0008,0985.2,+22.6,075,0144,1661237417,17.783 59,0005,0007,0985.1,+22.8,073,0121,1661237717,17.775 59,0006,0008,0985.0,+23.0,073,0125,1661238017,17.773 61,0005,0007,0985.4,+23.2,072,0167,1661238317,17.771 59,0005,0007,0985.4,+23.4,070,0141,1661238617,17.764 57,0005,0007,0985.1,+23.7,071,0172,1661238917,17.743 59,0006,0008,0985.0,+24.1,070,0109,1661239217,17.744 72,0005,0007,0985.2,+24.4,069,0131,1661239517,17.834 59,0006,0008,0985.5,+24.2,068,0114,1661239817,17.89 59,0005,0007,0985.4,+24.6,069,0137,1661240117,17.886 59,0005,0007,0985.1,+24.8,066,0136,1661240417,17.876 59,0005,0007,0985.3,+25.0,067,0133,1661240717,17.867 59,0005,0007,0985.1,+25.1,066,0134,1661241017,17.864 59,0005,0007,0985.6,+25.1,064,0144,1661241317,17.859 54,0005,0007,0985.2,+25.0,064,0133,1661241617,17.862 59,0005,0007,0985.2,+25.0,065,0129,1661241917,17.847 59,0005,0007,0985.6,+25.1,064,0106,1661242217,17.835 61,0000,0001,0985.1,+25.2,065,0125,1661242517,17.83 57,0005,0007,0985.5,+25.4,063,0140,1661242817,17.83 59,0005,0007,0985.5,+25.5,062,0137,1661243117,17.92 61,0005,0007,0985.5,+25.5,062,0148,1661243417,17.973 59,0005,0007,0985.3,+25.8,061,0118,1661243717,17.973 59,0005,0007,0985.5,+25.9,061,0123,1661244017,17.972 57,0005,0007,0985.5,+25.9,062,0118,1661244317,17.979 57,0005,0007,0985.7,+26.0,062,0135,1661244617,17.975 59,0005,0007,0985.4,+25.9,061,0118,1661244917,17.953 59,0006,0008,0985.4,+25.8,061,0117,1661245217,17.941 57,0006,0008,0985.6,+25.9,063,0120,1661245517,17.942 59,0005,0007,0985.5,+25.6,062,0137,1661245817,17.941 59,0005,0007,0985.2,+25.8,062,0125,1661246117,17.929 59,0005,0007,0985.3,+25.7,061,0122,1661246718,18.008 59,0006,0008,0985.2,+26.0,061,0122,1661247018,18.054 59,0005,0007,0985.1,+26.1,059,0130,1661247318,18.064 59,0005,0007,0985.2,+26.3,059,0136,1661247618,18.061 59,0005,0007,0985.3,+26.6,059,0136,1661247918,18.048 59,0005,0007,0985.3,+26.9,058,0130,1661248218,18.052 59,0005,0007,0985.1,+27.3,058,0102,1661248518,18.043 59,0005,0007,0985.1,+27.3,057,0142,1661248818,18.03 59,0005,0007,0985.1,+27.6,055,0146,1661249118,18.018 57,0005,0007,0985.0,+27.6,054,0126,1661249418,18.023 57,0005,0007,0985.3,+27.8,054,0127,1661249718,18.017 57,0005,0007,0985.1,+27.6,053,0123,1661250018,18.012 57,0005,0007,0984.9,+27.9,052,0141,1661250318,18.103 57,0005,0007,0984.9,+28.4,053,0121,1661250618,18.16 57,0005,0007,0984.9,+27.9,048,0136,1661250918,18.155 54,0005,0007,0984.8,+28.5,050,0137,1661251218,18.154 57,0005,0007,0984.8,+28.4,049,0117,1661251518,18.154 57,0005,0007,0985.0,+28.7,049,0120,1661251818,18.149 52,0006,0008,0984.9,+28.3,048,0125,1661252118,18.143 54,0005,0007,0985.0,+28.4,046,0135,1661252418,18.135 54,0005,0007,0985.0,+28.8,046,0112,1661252718,18.132 57,0005,0007,0984.7,+28.7,045,0124,1661253018,18.127 64,0005,0007,0984.9,+29.2,046,0124,1661253318,18.112 54,0005,0007,0984.9,+28.7,044,0140,1661253618,18.121 54,0005,0007,0985.0,+29.1,045,0127,1661253918,18.209 54,0005,0007,0984.8,+29.2,045,0141,1661254218,18.259 54,0006,0008,0984.7,+29.1,043,0128,1661254518,18.249 54,0005,0007,0984.5,+29.4,043,0143,1661254818,18.243 57,0005,0007,0984.5,+29.4,044,0134,1661255118,18.244 54,0005,0007,0984.3,+29.9,042,0132,1661255418,18.24 57,0006,0008,0984.2,+29.4,043,0112,1661255718,18.234 54,0005,0007,0984.0,+29.6,042,0134,1661256018,18.238 57,0005,0007,0984.0,+29.6,043,0130,1661256318,18.224 57,0005,0007,0984.1,+29.8,043,0131,1661256618,18.216 57,0005,0007,0984.2,+29.7,042,0133,1661256918,18.214 57,0005,0007,0984.0,+30.4,043,0131,1661257218,18.201 57,0005,0007,0984.1,+30.1,042,0131,1661257518,18.309 54,0005,0007,0984.2,+30.0,044,0126,1661257818,18.355 57,0005,0007,0984.4,+29.7,043,0128,1661258118,18.356 59,0005,0007,0984.1,+29.5,044,0138,1661258418,18.351 52,0006,0008,0985.9,+22.8,073,0120,1661259609,9.43 52,0005,0007,0986.4,+22.7,073,0160,1661259909,9.417 49,0005,0007,0987.1,+22.7,074,0156,1661260209,9.403 45,0005,0007,0987.1,+22.0,075,0145,1661260509,9.39 45,0006,0008,0986.1,+19.6,077,0155,1661260809,9.373 49,0005,0007,0986.7,+20.4,078,0155,1661261109,9.449 49,0005,0007,0986.4,+20.8,078,0150,1661261409,9.509 49,0005,0007,0986.8,+21.4,079,0156,1661261709,9.511 52,0005,0007,0986.4,+21.6,077,0159,1661262009,9.507 52,0005,0007,0986.1,+21.8,075,0136,1661262309,9.5 49,0005,0007,0986.3,+21.2,077,0156,1661262609,9.496 52,0005,0007,0986.5,+21.2,077,0142,1661262909,9.484 52,0005,0007,0986.8,+20.7,081,0177,1661263209,9.487 64,0005,0007,0986.5,+21.3,078,0166,1661263509,9.473 52,0005,0007,0986.7,+21.1,077,0157,1661263809,9.462 52,0005,0007,0986.9,+21.5,075,0162,1661264109,9.457 52,0005,0007,0987.0,+21.1,076,0145,1661264409,9.442 47,0005,0007,0986.3,+21.1,077,0155,1661264709,9.519 47,0005,0007,0986.3,+21.2,075,0135,1661265009,9.59 49,0005,0007,0985.8,+21.2,078,0148,1661265309,9.58 49,0005,0007,0985.8,+20.8,079,0136,1661265609,9.568 49,0005,0007,0986.0,+21.1,078,0152,1661265909,9.578 49,0005,0007,0985.7,+21.4,078,0142,1661266509,9.57 52,0005,0007,0985.8,+21.3,078,0149,1661266809,9.56 49,0006,0008,0985.7,+21.2,078,0133,1661267409,9.552 52,0005,0007,0986.1,+21.4,078,0140,1661267709,9.544 52,0006,0008,0985.8,+21.9,077,0120,1661268009,9.535 54,0005,0007,0986.0,+21.8,077,0112,1661268309,9.619 57,0005,0007,0986.0,+21.7,077,0162,1661268609,9.681 54,0005,0007,0986.2,+21.8,078,0132,1661268909,9.672 52,0005,0007,0986.3,+21.6,079,0133,1661269209,9.663 54,0005,0007,0986.2,+22.2,079,0136,1661269509,9.663 52,0005,0007,0986.2,+22.6,077,0128,1661269809,9.672 52,0005,0007,0986.4,+21.9,080,0142,1661270109,9.646 66,0005,0007,0986.4,+22.2,079,0120,1661270409,9.644 52,0006,0008,0986.5,+21.7,080,0136,1661270709,9.636 52,0005,0007,0986.5,+22.0,081,0135,1661271009,9.638 52,0005,0007,0986.3,+21.9,080,0120,1661271309,9.625 49,0005,0007,0986.4,+22.2,079,0125,1661271609,9.623 49,0000,0001,0986.4,+22.2,078,0133,1661271909,9.695 49,0005,0007,0986.0,+22.2,079,0123,1661272209,9.768 49,0005,0007,0986.0,+22.0,080,0140,1661272509,9.771 49,0005,0007,0986.1,+21.8,080,0128,1661272809,9.749 52,0006,0008,0985.7,+21.7,082,0125,1661273109,9.749 47,0005,0007,0985.8,+21.9,081,0149,1661273409,9.744 49,0006,0008,0985.7,+21.9,079,0110,1661273709,9.734 49,0005,0007,0986.1,+21.7,080,0147,1661274009,9.74 49,0005,0007,0986.2,+21.8,079,0135,1661274309,9.732 52,0005,0007,0986.6,+21.5,078,0115,1661274609,9.718 49,0005,0007,0986.8,+21.3,078,0126,1661274909,9.711 52,0005,0007,0986.8,+21.4,079,0124,1661275209,9.698 49,0005,0007,0987.1,+21.5,077,0133,1661275509,9.796 49,0005,0007,0987.1,+21.6,077,0101,1661275809,9.854 52,0005,0007,0987.1,+21.5,078,0116,1661276109,9.837 49,0000,0001,0987.2,+21.4,079,0141,1661276409,9.837 52,0000,0001,0987.3,+21.6,077,0134,1661276709,9.833 52,0005,0007,0987.4,+21.3,079,0100,1661277009,9.833 66,0005,0007,0987.3,+21.2,078,0134,1661277309,9.827 49,0005,0007,0987.7,+20.6,081,0128,1661277609,9.82 52,0005,0007,0987.3,+20.9,081,0134,1661277909,9.811 49,0005,0007,0987.6,+21.1,079,0133,1661278209,9.802 52,0005,0007,0987.5,+20.4,082,0119,1661278509,9.806 49,0005,0007,0987.6,+20.6,082,0136,1661278809,9.785 49,0005,0007,0987.8,+21.1,081,0140,1661279409,9.927 49,0005,0007,0987.5,+21.0,082,0125,1661279709,9.93 49,0005,0007,0987.7,+21.0,081,0131,1661280009,9.922 52,0005,0007,0987.7,+20.6,082,0129,1661280309,9.91 52,0005,0007,0987.8,+20.8,082,0127,1661280609,9.895 49,0005,0007,0987.6,+21.0,080,0122,1661280909,9.887 52,0005,0007,0987.7,+21.1,078,0144,1661281209,9.88 49,0005,0007,0987.6,+20.7,082,0120,1661281509,9.873 47,0005,0007,0987.7,+21.1,079,0129,1661281809,9.865 52,0006,0008,0987.8,+20.9,079,0126,1661282109,9.857 49,0005,0007,0988.1,+20.8,079,0140,1661282409,9.864 52,0005,0007,0988.3,+20.9,080,0146,1661282709,9.948 52,0005,0007,0988.4,+20.3,082,0137,1661283010,10.007 49,0005,0007,0988.5,+20.7,081,0131,1661283309,9.996 49,0005,0007,0988.6,+20.7,081,0128,1661283609,9.991 52,0005,0007,0988.6,+20.7,081,0136,1661283909,9.987 52,0005,0007,0988.3,+21.0,079,0123,1661284209,9.987 49,0005,0007,0988.2,+20.9,080,0100,1661284509,9.976 49,0005,0007,0988.0,+20.7,081,0153,1661284809,9.964 49,0005,0007,0988.0,+20.8,080,0137,1661285109,9.97 52,0005,0007,0987.4,+20.6,081,0129,1661285409,9.951 66,0006,0008,0987.3,+20.7,081,0128,1661285709,9.948 49,0005,0007,0987.7,+20.9,079,0132,1661286009,9.953 52,0005,0007,0988.0,+21.0,079,0127,1661286310,10.037 52,0005,0007,0987.9,+21.2,077,0135,1661286610,10.094 49,0005,0007,0988.0,+20.9,081,0126,1661286910,10.086 49,0005,0007,0988.1,+20.6,082,0132,1661287210,10.079 52,0006,0008,0988.3,+20.9,081,0103,1661287510,10.067 52,0005,0007,0988.2,+20.8,081,0138,1661287810,10.062 54,0005,0007,0988.1,+20.9,080,0132,1661288110,10.057 52,0005,0007,0988.2,+21.1,079,0129,1661288410,10.047 52,0005,0007,0988.6,+21.1,079,0147,1661288710,10.05 52,0005,0007,0988.5,+21.1,079,0142,1661289010,10.028 52,0005,0007,0988.4,+21.0,081,0125,1661289310,10.034 52,0005,0007,0988.3,+21.2,079,0142,1661289610,10.028 49,0005,0007,0988.4,+21.2,079,0135,1661289910,10.123 52,0005,0007,0988.1,+21.2,080,0128,1661290510,10.172 52,0005,0007,0988.6,+20.7,082,0135,1661290810,10.162 52,0005,0007,0988.1,+20.5,084,0130,1661291110,10.151 52,0006,0008,0988.0,+20.7,082,0122,1661291410,10.142 49,0006,0008,0988.2,+21.0,080,0129,1661291710,10.131 47,0006,0008,0988.1,+20.9,081,0135,1661292010,10.124 49,0005,0007,0988.1,+21.1,080,0137,1661292310,10.132 64,0005,0007,0987.8,+21.1,081,0126,1661292610,10.127 47,0005,0007,0987.6,+21.2,081,0136,1661292910,10.115 47,0005,0007,0987.4,+21.0,082,0139,1661293210,10.103 42,0005,0007,0986.8,+20.9,082,0112,1661293510,10.194 47,0005,0007,0987.2,+20.9,082,0154,1661293810,10.253 47,0005,0007,0987.3,+20.8,082,0117,1661294110,10.237 47,0005,0007,0987.5,+20.8,082,0131,1661294410,10.227 49,0005,0007,0987.7,+21.0,080,0124,1661294710,10.225 49,0005,0007,0987.7,+21.0,081,0131,1661295010,10.22 49,0005,0007,0987.8,+21.1,080,0124,1661295310,10.203 49,0005,0007,0987.8,+21.1,078,0147,1661295610,10.219 49,0005,0007,0987.7,+21.1,079,0145,1661295910,10.194 49,0005,0007,0987.6,+20.6,082,0143,1661296510,10.186 49,0006,0008,0987.5,+20.8,080,0122,1661296810,10.193 47,0005,0007,0987.8,+20.7,081,0126,1661297110,10.267 49,0005,0007,0987.5,+20.7,081,0147,1661297410,10.313 49,0006,0008,0987.8,+20.7,080,0161,1661297710,10.31 49,0005,0007,0987.6,+20.6,081,0121,1661298010,10.312 47,0005,0007,0988.1,+20.4,081,0118,1661298310,10.308 49,0005,0007,0987.6,+20.7,080,0146,1661298610,10.301 47,0005,0007,0987.7,+20.5,080,0121,1661298910,10.298 49,0005,0007,0987.7,+20.3,080,0147,1661299210,10.289 61,0005,0007,0987.6,+20.5,079,0124,1661299510,10.276 49,0005,0007,0987.9,+20.0,081,0145,1661299810,10.273 49,0005,0007,0987.9,+20.3,079,0135,1661300110,10.267 49,0006,0008,0988.1,+20.2,080,0129,1661300410,10.248 49,0005,0007,0987.9,+20.0,081,0132,1661300710,10.344 49,0005,0007,0988.1,+19.7,082,0148,1661301010,10.412 49,0005,0007,0988.3,+19.9,081,0147,1661301310,10.409 49,0006,0008,0988.1,+20.1,078,0133,1661301610,10.384 49,0005,0007,0988.2,+20.1,080,0132,1661301910,10.384 64,0006,0008,0988.0,+19.9,081,0115,1661302210,10.375 49,0005,0007,0988.3,+19.8,082,0140,1661302510,10.377 47,0005,0007,0988.4,+19.9,082,0132,1661302810,10.378 47,0005,0007,0988.1,+19.8,082,0130,1661303110,10.366 49,0005,0007,0988.5,+19.6,082,0130,1661303410,10.356 47,0006,0008,0988.7,+20.0,081,0128,1661303710,10.351 47,0006,0008,0988.4,+19.8,081,0150,1661304010,10.349 49,0005,0007,0988.8,+19.7,082,0135,1661304310,10.428 47,0005,0007,0988.5,+19.8,081,0128,1661304610,10.5 64,0006,0008,0988.7,+19.7,082,0138,1661304910,10.486 49,0005,0007,0988.7,+19.4,083,0127,1661305210,10.478 49,0005,0007,0988.7,+19.7,082,0143,1661305510,10.496 47,0005,0007,0988.8,+19.2,083,0129,1661305810,10.456 49,0005,0007,0988.9,+19.6,082,0119,1661306110,10.451 61,0006,0008,0988.8,+19.9,080,0152,1661306410,10.441 49,0006,0008,0989.1,+19.8,082,0150,1661306710,10.448 49,0006,0008,0989.1,+19.9,081,0138,1661307010,10.433 49,0005,0007,0988.8,+19.7,082,0120,1661307310,10.425 49,0006,0008,0989.0,+19.5,083,0137,1661307610,10.431 49,0005,0007,0988.9,+19.3,083,0148,1661307910,10.519 49,0006,0008,0988.6,+19.7,082,0115,1661308210,10.558 49,0005,0007,0989.0,+19.4,083,0127,1661308510,10.557 49,0000,0001,0988.6,+19.7,082,0139,1661308810,10.552 49,0006,0008,0988.8,+19.6,082,0138,1661309110,10.531 49,0005,0007,0988.7,+19.6,082,0138,1661309410,10.539 49,0005,0007,0988.8,+19.6,082,0122,1661309710,10.534 49,0005,0007,0988.9,+20.1,080,0136,1661310010,10.528 49,0005,0007,0988.9,+20.1,080,0122,1661310310,10.517 47,0006,0008,0988.6,+19.9,081,0137,1661310610,10.512 49,0005,0007,0988.5,+20.0,080,0126,1661310910,10.525 49,0006,0008,0988.6,+19.5,083,0128,1661311210,10.499 49,0005,0007,0988.6,+19.4,083,0122,1661311510,10.596 49,0006,0008,0988.4,+19.5,082,0107,1661311810,10.647 49,0005,0007,0988.5,+19.8,079,0122,1661312110,10.633 49,0005,0007,0988.8,+19.8,079,0122,1661312410,10.641 49,0005,0007,0988.8,+19.9,078,0115,1661312710,10.634 49,0005,0007,0988.5,+19.7,082,0128,1661313010,10.645 61,0005,0007,0988.8,+19.8,080,0137,1661313310,10.647 47,0005,0007,0988.8,+19.8,081,0149,1661313610,10.614 49,0005,0007,0988.6,+19.8,080,0113,1661313910,10.6 49,0005,0007,0988.5,+19.6,080,0130,1661314210,10.597 47,0005,0007,0989.1,+19.8,081,0113,1661314510,10.586 66,0005,0007,0989.0,+19.8,081,0125,1661314810,10.58 49,0005,0007,0988.9,+19.9,082,0125,1661315110,10.667 47,0005,0007,0988.9,+19.9,081,0129,1661315410,10.727 49,0005,0007,0989.1,+19.9,081,0132,1661315710,10.722 49,0006,0008,0989.2,+19.9,082,0115,1661316010,10.703 49,0005,0007,0988.9,+20.0,080,0121,1661316310,10.711 49,0005,0007,0989.1,+19.9,080,0122,1661316610,10.7 49,0005,0007,0989.0,+20.0,081,0125,1661316910,10.692 52,0005,0007,0988.9,+20.0,080,0117,1661317210,10.689 49,0005,0007,0989.0,+20.1,080,0118,1661317510,10.686 47,0005,0007,0989.0,+20.0,079,0118,1661317810,10.668 49,0005,0007,0988.9,+20.1,078,0129,1661318110,10.67 49,0005,0007,0989.2,+20.1,079,0116,1661318410,10.662 49,0005,0007,0989.1,+20.2,078,0148,1661318710,10.854 49,0000,0001,0989.1,+20.2,078,0145,1661319010,10.791 49,0006,0008,0989.2,+20.1,079,0119,1661319310,10.786 49,0005,0007,0989.3,+20.0,080,0132,1661319610,10.789 49,0006,0008,0989.2,+20.1,080,0146,1661319910,10.775 49,0005,0007,0989.3,+20.2,079,0117,1661320210,10.775 49,0005,0007,0989.2,+20.2,080,0126,1661320510,10.763 49,0005,0007,0989.1,+20.3,079,0131,1661320810,10.765 49,0006,0008,0989.4,+20.1,080,0121,1661321110,10.751 52,0005,0007,0989.1,+20.3,080,0137,1661321410,10.762 52,0005,0007,0989.2,+20.1,080,0142,1661321710,10.748 52,0005,0007,0989.2,+20.1,080,0123,1661322010,10.739 49,0005,0007,0989.4,+20.1,081,0119,1661322310,10.828 49,0005,0007,0989.2,+20.0,081,0129,1661322610,10.879 49,0006,0008,0989.4,+20.4,079,0127,1661322910,10.896 52,0006,0008,0989.3,+20.3,079,0130,1661323210,10.871 47,0005,0007,0989.4,+20.3,079,0142,1661323510,10.873 52,0005,0007,0989.3,+20.3,078,0121,1661323810,10.868 49,0005,0007,0989.6,+20.5,078,0161,1661324110,10.849 64,0005,0007,0989.4,+20.6,078,0118,1661324410,10.845 66,0006,0008,0989.6,+20.5,077,0136,1661324710,10.842 49,0005,0007,0989.4,+20.7,076,0141,1661325010,10.842 49,0005,0007,0989.7,+20.6,078,0144,1661325310,10.829 49,0005,0007,0989.8,+20.5,079,0134,1661325610,10.821 49,0005,0007,0989.6,+20.7,077,0122,1661325910,10.912 49,0005,0007,0989.5,+20.8,077,0123,1661326510,10.965 52,0005,0007,0989.5,+20.7,078,0131,1661326810,10.958 49,0005,0007,0989.7,+20.7,077,0139,1661327110,10.942 49,0005,0007,0989.5,+20.7,078,0125,1661327410,10.936 47,0006,0008,0989.7,+20.9,077,0133,1661327710,10.922 49,0005,0007,0989.9,+20.6,079,0144,1661328010,10.931 52,0005,0007,0989.6,+20.8,077,0117,1661328310,10.92 64,0005,0007,0990.1,+20.7,079,0142,1661328610,10.924 49,0005,0007,0989.9,+20.6,080,0126,1661328910,10.911 49,0005,0007,0989.9,+20.4,080,0137,1661329210,10.896 49,0005,0007,0989.7,+20.5,081,0121,1661329510,10.98 49,0005,0007,0989.9,+20.5,080,0127,1661329811,11.049 49,0006,0008,0989.9,+20.6,081,0122,1661330111,11.019 49,0005,0007,0989.7,+20.7,080,0106,1661330411,11.016 47,0005,0007,0989.7,+20.9,081,0135,1661330711,11.021 47,0005,0007,0989.5,+21.1,080,0110,1661331011,11.014 49,0005,0007,0989.6,+21.3,079,0131,1661331311,11.005 45,0005,0007,0989.4,+21.5,079,0133,1661331611,11.01 49,0006,0008,0989.4,+21.7,079,0124,1661331910,10.997 47,0005,0007,0989.4,+21.8,077,0142,1661332210,10.99 42,0006,0008,0989.5,+22.0,077,0123,1661332510,10.979 49,0006,0008,0989.4,+22.2,078,0129,1661332810,10.981 49,0005,0007,0989.8,+22.0,076,0134,1661333111,11.08 47,0005,0007,0989.6,+22.3,075,0127,1661333411,11.117 49,0000,0001,0989.4,+22.2,075,0132,1661333711,11.111 49,0006,0008,0989.1,+22.4,075,0143,1661334011,11.116 49,0005,0007,0989.2,+22.5,074,0117,1661334311,11.116 52,0006,0008,0989.1,+22.5,075,0120,1661334611,11.103 49,0005,0007,0989.2,+22.5,074,0135,1661334911,11.096 49,0005,0007,0989.0,+22.9,073,0130,1661335211,11.09 61,0006,0008,0988.8,+23.0,074,0136,1661335511,11.077 49,0005,0007,0988.4,+23.2,072,0123,1661335811,11.068 49,0006,0008,0988.6,+23.5,071,0154,1661336111,11.066 52,0005,0007,0988.7,+23.3,070,0120,1661336411,11.064 52,0005,0007,0989.0,+23.3,069,0125,1661336711,11.144 54,0005,0007,0988.4,+23.2,070,0116,1661337011,11.202 52,0005,0007,0988.7,+23.5,070,0123,1661337311,11.196 52,0005,0007,0988.9,+23.2,071,0141,1661337611,11.189 52,0005,0007,0988.7,+23.3,070,0133,1661337911,11.188 52,0005,0007,0988.7,+23.3,071,0124,1661338211,11.187 54,0005,0007,0988.6,+23.4,071,0131,1661338511,11.164 54,0006,0008,0988.7,+23.3,070,0131,1661338811,11.161 70,0005,0007,0988.7,+23.9,070,0121,1661339411,11.162 54,0005,0007,0988.5,+24.0,070,0115,1661339711,11.168 54,0005,0007,0988.6,+23.3,068,0140,1661340011,11.143 57,0005,0007,0988.4,+23.8,069,0119,1661340311,11.242 54,0005,0007,0988.5,+23.8,068,0122,1661340611,11.288 52,0005,0007,0988.2,+24.1,069,0146,1661340911,11.295 54,0005,0007,0988.3,+24.5,067,0128,1661341211,11.281 52,0006,0008,0988.6,+24.6,066,0153,1661341511,11.273 52,0005,0007,0988.3,+24.7,067,0100,1661341811,11.267 66,0005,0007,0988.1,+24.7,066,0125,1661342111,11.268 66,0005,0007,0988.2,+24.8,065,0125,1661342411,11.258 54,0005,0007,0988.6,+24.6,066,0130,1661342711,11.244 54,0005,0007,0988.4,+24.6,066,0119,1661343011,11.238 54,0006,0008,0988.2,+24.8,065,0122,1661343311,11.24 54,0005,0007,0988.3,+24.8,066,0117,1661343611,11.247 54,0005,0007,0988.4,+24.8,066,0129,1661344211,11.388 54,0005,0007,0988.5,+24.9,065,0139,1661344511,11.376 54,0005,0007,0988.7,+24.7,064,0150,1661344811,11.377 54,0005,0007,0988.6,+24.7,065,0134,1661345111,11.371 54,0005,0007,0988.7,+24.6,065,0123,1661345411,11.358 54,0005,0007,0988.8,+24.6,066,0124,1661345711,11.361 54,0005,0007,0988.8,+24.6,067,0135,1661346011,11.343 54,0005,0007,0988.9,+24.5,067,0124,1661346311,11.343 70,0005,0007,0988.7,+24.6,066,0116,1661346611,11.345 54,0005,0007,0988.4,+24.8,066,0139,1661346911,11.337 54,0005,0007,0988.3,+25.4,064,0133,1661347211,11.327 54,0005,0007,0988.0,+25.4,064,0134,1661347511,11.407 70,0005,0007,0988.0,+25.3,062,0119,1661347811,11.479 52,0005,0007,0987.9,+25.4,063,0124,1661348111,11.459 52,0005,0007,0987.9,+25.4,062,0157,1661348411,11.458 52,0005,0007,0987.9,+25.5,064,0156,1661348711,11.455 54,0005,0007,0987.6,+25.6,061,0135,1661349011,11.45 66,0005,0007,0987.8,+25.8,062,0127,1661349311,11.445 54,0006,0008,0987.7,+25.8,061,0135,1661349611,11.438 54,0005,0007,0987.4,+25.9,061,0154,1661349911,11.432 54,0005,0007,0987.5,+25.9,059,0137,1661350211,11.429 54,0005,0007,0987.6,+25.9,059,0122,1661350511,11.424 54,0005,0007,0987.4,+25.9,058,0120,1661350811,11.404 54,0005,0007,0987.5,+26.0,059,0130,1661351111,11.489 52,0005,0007,0987.5,+26.1,059,0118,1661351411,11.556 54,0005,0007,0987.2,+26.3,059,0142,1661351711,11.547 54,0006,0008,0987.2,+26.3,058,0114,1661352011,11.529 54,0005,0007,0987.5,+26.1,057,0139,1661352311,11.528 54,0005,0007,0987.3,+26.3,057,0140,1661352611,11.539 52,0006,0008,0987.2,+26.2,055,0135,1661352911,11.525 54,0005,0007,0987.3,+26.3,055,0130,1661353211,11.52 52,0005,0007,0987.3,+26.3,057,0126,1661353511,11.508 54,0005,0007,0987.2,+26.2,056,0141,1661353811,11.528 52,0005,0007,0987.0,+26.2,057,0127,1661354111,11.524 52,0005,0007,0987.2,+26.2,056,0130,1661354411,11.515 52,0005,0007,0987.4,+26.2,057,0126,1661354711,11.595 52,0005,0007,0987.5,+26.0,058,0137,1661355011,11.666 52,0005,0007,0987.3,+25.9,059,0129,1661355311,11.647 52,0005,0007,0987.2,+25.8,058,0118,1661355611,11.634 54,0005,0007,0987.4,+25.6,059,0121,1661355911,11.637 64,0005,0007,0987.2,+25.4,059,0131,1661356211,11.616 52,0005,0007,0987.1,+25.3,059,0128,1661356511,11.608 52,0005,0007,0987.3,+25.3,059,0137,1661356811,11.61 52,0005,0007,0987.4,+25.2,060,0137,1661357111,11.612 52,0005,0007,0987.5,+25.1,061,0145,1661357411,11.604 52,0005,0007,0987.5,+24.9,063,0106,1661357711,11.601 52,0005,0007,0987.7,+24.9,064,0127,1661358011,11.599 52,0006,0008,0987.6,+24.8,065,0112,1661358311,11.675 70,0005,0007,0987.7,+24.7,064,0132,1661358611,11.733 52,0005,0007,0987.5,+24.7,065,0148,1661358911,11.724 52,0006,0008,0987.5,+24.5,066,0120,1661359211,11.719 52,0005,0007,0987.7,+24.4,065,0128,1661359511,11.709 52,0005,0007,0987.7,+24.2,067,0126,1661359811,11.702 52,0005,0007,0987.9,+24.1,067,0124,1661360111,11.704 52,0000,0001,0988.0,+23.8,069,0127,1661360411,11.688 49,0006,0008,0987.8,+23.7,069,0121,1661360711,11.686 52,0005,0007,0988.3,+23.6,068,0114,1661361011,11.683 52,0005,0007,0988.2,+23.5,068,0154,1661361311,11.67 54,0005,0007,0988.0,+23.5,069,0112,1661361611,11.669 54,0005,0007,0988.1,+23.1,071,0137,1661361911,11.765 54,0006,0008,0988.2,+23.3,069,0144,1661362211,11.812 54,0006,0008,0988.4,+23.2,071,0136,1661362511,11.814 52,0006,0008,0988.3,+23.1,070,0128,1661362811,11.815 52,0006,0008,0988.6,+23.0,071,0119,1661363111,11.804 52,0005,0007,0988.4,+22.8,072,0148,1661363411,11.801 61,0006,0008,0988.5,+22.6,072,0130,1661363711,11.793 52,0005,0007,0988.8,+22.7,072,0143,1661364011,11.793 52,0005,0007,0988.6,+22.1,075,0137,1661364311,11.79 52,0005,0007,0988.6,+22.3,074,0130,1661364911,11.772 52,0005,0007,0988.7,+21.6,077,0124,1661365511,11.847 52,0005,0007,0988.8,+21.8,076,0131,1661365811,11.91 52,0005,0007,0989.0,+21.8,075,0131,1661366111,11.895 52,0006,0008,0989.2,+21.8,076,0125,1661366411,11.881 52,0005,0007,0989.1,+21.7,076,0128,1661366711,11.887 52,0006,0008,0989.1,+21.4,077,0131,1661367011,11.868 49,0005,0007,0989.1,+21.7,076,0130,1661367311,11.865 54,0005,0007,0988.9,+21.7,075,0125,1661367611,11.857 52,0006,0008,0988.8,+21.6,076,0113,1661367911,11.841 49,0005,0007,0989.0,+21.7,075,0150,1661368211,11.85 52,0005,0007,0988.9,+21.6,076,0122,1661368511,11.843 52,0005,0007,0988.8,+21.9,073,0130,1661368811,11.833 54,0005,0007,0988.5,+21.8,074,0126,1661369111,11.924 52,0005,0007,0988.6,+21.5,076,0126,1661369411,11.983 54,0006,0008,0988.6,+22.0,073,0136,1661369711,11.969 54,0005,0007,0988.4,+22.1,073,0124,1661370011,11.975 52,0005,0007,0988.6,+22.1,072,0126,1661370311,11.963 52,0005,0007,0988.9,+22.4,071,0141,1661370611,11.958 52,0005,0007,0989.0,+22.5,071,0128,1661370911,11.948 52,0005,0007,0988.8,+22.6,070,0138,1661371211,11.956 66,0005,0007,0988.9,+22.6,071,0136,1661371511,11.943 52,0005,0007,0988.8,+22.7,070,0121,1661371811,11.92 52,0005,0007,0988.6,+22.7,070,0127,1661372111,11.912 52,0005,0007,0989.0,+22.5,072,0132,1661372411,11.91 52,0005,0007,0988.6,+22.4,073,0122,1661372711,11.988 52,0005,0007,0989.1,+22.4,071,0125,1661373012,12.054 52,0006,0008,0988.9,+22.4,071,0120,1661373312,12.042 49,0006,0008,0988.8,+22.4,071,0120,1661373612,12.033 52,0005,0007,0989.0,+22.4,072,0129,1661373912,12.051 49,0005,0007,0988.8,+22.4,073,0133,1661374212,12.034 49,0005,0007,0988.9,+22.4,072,0120,1661374512,12.038 52,0005,0007,0988.9,+22.4,072,0123,1661374812,12.032 49,0005,0007,0989.1,+22.5,071,0138,1661375112,12.021 52,0005,0007,0989.0,+22.4,072,0139,1661375412,12.001 52,0005,0007,0988.9,+22.3,073,0146,1661375712,12.004 52,0005,0007,0988.6,+22.2,073,0122,1661376012,12.006 52,0005,0007,0988.9,+22.4,071,0124,1661376312,12.087 52,0005,0007,0988.4,+22.2,071,0133,1661376612,12.147 64,0005,0007,0988.4,+22.1,073,0118,1661376912,12.127 49,0006,0008,0988.2,+22.2,073,0131,1661377212,12.13 49,0005,0007,0988.3,+22.1,074,0128,1661377512,12.11 52,0005,0007,0988.1,+22.1,073,0120,1661377812,12.114 52,0005,0007,0988.3,+22.2,071,0135,1661378112,12.106 64,0006,0008,0988.1,+22.4,070,0136,1661378412,12.097 52,0005,0007,0988.2,+22.4,072,0110,1661378712,12.096 52,0005,0007,0988.1,+22.5,071,0110,1661379012,12.092 52,0006,0008,0988.2,+22.5,071,0108,1661379312,12.081 52,0005,0007,0988.5,+22.6,070,0142,1661379612,12.067 52,0005,0007,0988.1,+22.7,069,0116,1661379912,12.154 52,0005,0007,0987.9,+22.7,069,0132,1661380212,12.211 49,0000,0001,0988.0,+22.7,070,0108,1661380512,12.211 52,0006,0008,0987.7,+22.6,071,0123,1661380812,12.203 54,0005,0007,0987.7,+22.6,070,0152,1661381112,12.201 57,0005,0007,0987.8,+22.6,069,0142,1661381412,12.196 49,0005,0007,0987.4,+22.5,071,0138,1661381712,12.192 52,0005,0007,0987.5,+22.6,070,0139,1661382012,12.192 52,0005,0007,0987.5,+22.4,070,0124,1661382312,12.188 52,0005,0007,0987.6,+22.4,071,0136,1661382612,12.165 49,0005,0007,0987.5,+22.3,070,0125,1661382912,12.155 52,0005,0007,0987.4,+22.3,071,0135,1661383212,12.151 52,0005,0007,0987.7,+22.3,071,0152,1661383512,12.241 52,0005,0007,0987.5,+22.2,071,0126,1661383812,12.312 52,0006,0008,0987.6,+22.2,071,0135,1661384112,12.292 52,0005,0007,0987.4,+22.1,072,0135,1661384412,12.295 52,0005,0007,0987.5,+22.1,071,0140,1661384712,12.291 52,0005,0007,0987.2,+22.0,072,0114,1661385012,12.275 66,0005,0007,0987.5,+22.0,072,0117,1661385312,12.274 52,0005,0007,0987.5,+22.0,072,0125,1661385612,12.39 52,0005,0007,0987.6,+22.0,072,0141,1661385912,12.252 52,0005,0007,0987.7,+21.9,071,0122,1661386212,12.249 52,0005,0007,0987.7,+21.9,072,0138,1661386512,12.236 52,0005,0007,0987.5,+21.7,073,0122,1661386812,12.234 52,0005,0007,0987.5,+21.8,073,0129,1661387112,12.317 52,0005,0007,0987.4,+21.6,073,0140,1661387412,12.382 52,0006,0008,0987.3,+21.6,074,0133,1661387712,12.363 49,0006,0008,0987.4,+21.6,074,0135,1661388012,12.375 52,0006,0008,0987.1,+21.4,074,0123,1661388312,12.364 52,0005,0007,0987.3,+21.3,073,0125,1661388612,12.348 52,0005,0007,0987.3,+21.3,074,0119,1661388912,12.365 52,0005,0007,0987.3,+21.0,077,0150,1661389212,12.354 52,0005,0007,0987.1,+21.1,075,0144,1661389512,12.356 49,0005,0007,0987.3,+21.2,074,0145,1661389812,12.343 52,0006,0008,0987.3,+21.3,074,0126,1661390112,12.331 52,0006,0008,0987.2,+21.2,075,0101,1661390412,12.328 52,0005,0007,0986.9,+21.3,074,0131,1661390712,12.42 52,0005,0007,0986.8,+21.3,074,0128,1661391012,12.477 52,0005,0007,0986.7,+21.2,074,0117,1661391312,12.466 54,0006,0008,0987.0,+21.5,072,0149,1661391612,12.452 52,0005,0007,0986.9,+21.5,073,0143,1661391912,12.445 70,0005,0007,0986.9,+21.5,072,0149,1661392212,12.438 49,0005,0007,0987.0,+21.5,073,0111,1661392512,12.437 52,0005,0007,0986.8,+21.5,073,0135,1661392812,12.428 52,0005,0007,0986.9,+21.5,073,0117,1661393112,12.426 54,0005,0007,0986.9,+21.5,073,0119,1661393412,12.411 52,0005,0007,0986.8,+21.4,074,0162,1661393712,12.407 52,0005,0007,0986.7,+21.3,074,0117,1661394012,12.402 52,0005,0007,0986.7,+21.4,073,0139,1661394312,12.497 49,0006,0008,0986.8,+21.4,072,0122,1661394612,12.554 54,0006,0008,0986.7,+21.3,074,0139,1661394912,12.54 49,0005,0007,0986.8,+21.4,073,0144,1661395212,12.54 52,0005,0007,0986.7,+21.4,073,0139,1661395512,12.534 52,0005,0007,0986.8,+21.4,073,0139,1661395812,12.526 52,0005,0007,0986.8,+21.3,073,0125,1661396112,12.513 52,0005,0007,0986.5,+21.3,074,0132,1661396412,12.516 49,0005,0007,0987.0,+21.1,074,0122,1661396712,12.499 52,0006,0008,0986.8,+21.2,073,0130,1661397012,12.499 52,0005,0007,0986.7,+21.3,074,0111,1661397312,12.496 52,0005,0007,0986.6,+21.3,072,0138,1661397612,12.48 52,0005,0007,0986.5,+21.2,074,0139,1661397912,12.586 52,0006,0008,0986.6,+20.9,075,0120,1661398212,12.624 54,0005,0007,0986.8,+21.0,074,0113,1661398512,12.632 52,0005,0007,0987.0,+21.1,074,0126,1661398812,12.628 64,0005,0007,0986.7,+21.2,072,0132,1661399112,12.631 52,0005,0007,0986.8,+21.3,073,0139,1661399412,12.618 52,0005,0007,0986.8,+21.3,073,0133,1661399712,12.602 52,0005,0007,0986.9,+21.3,073,0151,1661400012,12.603 52,0005,0007,0986.8,+21.4,073,0144,1661400312,12.59 49,0005,0007,0987.0,+21.3,074,0126,1661400612,12.588 49,0005,0007,0987.0,+21.4,072,0118,1661400912,12.568 52,0005,0007,0986.7,+21.4,073,0131,1661401212,12.563 52,0005,0007,0986.9,+21.4,073,0129,1661401512,12.645 52,0005,0007,0986.7,+21.3,074,0136,1661401812,12.705 52,0005,0007,0987.0,+21.5,074,0128,1661402112,12.696 52,0005,0007,0987.1,+21.5,073,0141,1661402412,12.7 52,0005,0007,0987.0,+21.6,073,0132,1661402712,12.692 52,0005,0007,0987.0,+21.7,072,0121,1661403012,12.688 52,0005,0007,0986.8,+21.8,072,0130,1661403312,12.673 54,0006,0008,0986.8,+21.9,072,0133,1661403612,12.687 49,0005,0007,0986.6,+22.0,071,0114,1661403912,12.673 54,0005,0007,0986.9,+22.1,070,0121,1661404212,12.674 52,0006,0008,0987.1,+22.2,070,0145,1661404512,12.651 52,0005,0007,0987.0,+22.4,068,0134,1661404812,12.651 52,0005,0007,0986.7,+22.5,069,0125,1661405112,12.744 52,0005,0007,0986.9,+22.5,071,0128,1661405412,12.795 52,0005,0007,0986.8,+22.6,070,0103,1661405712,12.789 64,0005,0007,0986.8,+22.7,069,0140,1661406012,12.778 49,0005,0007,0986.8,+22.7,069,0144,1661406312,12.787 52,0005,0007,0986.7,+22.8,069,0110,1661406612,12.769 52,0005,0007,0986.9,+22.9,068,0107,1661406912,12.76 49,0005,0007,0986.9,+23.1,068,0136,1661407212,12.765 66,0005,0007,0986.9,+23.1,068,0154,1661407512,12.776 49,0005,0007,0986.8,+23.2,068,0105,1661407812,12.747 49,0005,0007,0986.8,+23.4,066,0134,1661408112,12.741 52,0005,0007,0986.8,+23.3,066,0123,1661408412,12.739 61,0005,0007,0987.1,+23.1,067,0129,1661408712,12.821 52,0005,0007,0987.1,+23.1,066,0148,1661409012,12.883 54,0005,0007,0986.9,+23.2,066,0128,1661409312,12.883 52,0005,0007,0986.7,+23.4,066,0125,1661409612,12.874 49,0005,0007,0987.0,+23.4,066,0130,1661409912,12.866 52,0005,0007,0986.9,+23.5,066,0133,1661410212,12.85 52,0005,0007,0986.6,+23.6,065,0134,1661410512,12.854 49,0005,0007,0986.9,+23.8,065,0126,1661410812,12.853 52,0005,0007,0986.8,+23.9,063,0132,1661411112,12.84 49,0005,0007,0986.6,+24.1,063,0141,1661411412,12.834 52,0005,0007,0986.7,+23.8,063,0127,1661411712,12.831 49,0005,0007,0986.9,+24.2,063,0139,1661412012,12.827 52,0005,0007,0986.6,+24.0,062,0108,1661412312,12.911 49,0006,0008,0986.9,+24.2,062,0136,1661412612,12.964 49,0006,0008,0986.6,+24.3,062,0111,1661412912,12.965 52,0005,0007,0986.6,+24.4,062,0137,1661413212,12.959 52,0005,0007,0986.5,+24.7,061,0131,1661413512,12.949 49,0005,0007,0986.8,+24.9,059,0134,1661413812,12.936 52,0005,0007,0986.6,+25.2,058,0128,1661414112,12.925 61,0006,0008,0986.8,+24.9,057,0102,1661414412,12.925 52,0006,0008,0986.6,+25.3,054,0141,1661415012,12.917 49,0006,0008,0986.6,+25.5,055,0129,1661415312,12.913 52,0005,0007,0986.9,+25.0,054,0132,1661415612,12.912 52,0005,0007,0986.7,+24.7,054,0139,1661415912,12.996 54,0005,0007,0986.6,+24.8,055,0138,1661416213,13.056 49,0006,0008,0986.9,+24.7,055,0138,1661416513,13.051 47,0005,0007,0986.6,+24.8,052,0137,1661416813,13.033 49,0005,0007,0986.6,+25.4,053,0133,1661417113,13.048 52,0005,0007,0986.1,+25.8,053,0113,1661417413,13.033 49,0005,0007,0986.3,+25.8,052,0124,1661417713,13.026 52,0006,0008,0986.5,+25.7,053,0140,1661418013,13.014 52,0005,0007,0986.7,+25.3,053,0146,1661418313,13.02 49,0006,0008,0986.5,+25.2,052,0132,1661418613,13.003 49,0005,0007,0986.6,+25.0,052,0140,1661418912,12.993 52,0005,0007,0986.6,+24.8,053,0151,1661419212,12.994 49,0005,0007,0986.4,+25.0,051,0122,1661419513,13.073 64,0005,0007,0986.1,+25.3,052,0144,1661419813,13.127 49,0005,0007,0986.1,+26.2,051,0147,1661420113,13.14 52,0005,0007,0985.9,+26.1,050,0156,1661420413,13.125 52,0005,0007,0986.0,+26.1,050,0111,1661420713,13.119 49,0005,0007,0986.0,+25.7,051,0135,1661421013,13.108 61,0005,0007,0986.0,+26.0,049,0125,1661421313,13.107 49,0005,0007,0985.8,+26.3,050,0130,1661421613,13.108 52,0006,0008,0985.8,+26.4,048,0142,1661421913,13.099 49,0005,0007,0985.8,+26.0,051,0136,1661422213,13.094 49,0005,0007,0986.0,+26.2,049,0128,1661422513,13.085 47,0005,0007,0986.1,+26.5,050,0124,1661422813,13.085 49,0005,0007,0986.2,+26.2,048,0109,1661423113,13.174 49,0006,0008,0985.7,+26.6,049,0128,1661423413,13.219 49,0005,0007,0985.7,+27.0,047,0141,1661423713,13.216 49,0005,0007,0985.7,+27.2,049,0134,1661424013,13.231 49,0005,0007,0985.6,+26.8,046,0131,1661424313,13.211 49,0005,0007,0985.8,+26.9,047,0132,1661424613,13.205 49,0005,0007,0985.6,+26.6,047,0112,1661424913,13.191 49,0005,0007,0985.2,+27.4,049,0152,1661425213,13.197 49,0005,0007,0985.5,+27.5,044,0130,1661425513,13.192 49,0005,0007,0985.6,+27.5,045,0136,1661425813,13.188 49,0005,0007,0985.6,+27.6,044,0133,1661426113,13.181 49,0005,0007,0985.3,+27.7,045,0124,1661426413,13.169 49,0005,0007,0985.3,+27.6,045,0139,1661426713,13.262 49,0005,0007,0985.5,+27.9,045,0142,1661427013,13.323 49,0005,0007,0985.2,+27.9,044,0119,1661427313,13.328 49,0006,0008,0985.3,+28.2,045,0122,1661427613,13.315 49,0005,0007,0985.1,+27.7,043,0117,1661427913,13.32 61,0005,0007,0985.1,+27.7,045,0122,1661428213,13.306 49,0005,0007,0985.0,+27.6,045,0132,1661428513,13.296 49,0006,0008,0985.2,+27.8,045,0142,1661428813,13.29 47,0006,0008,0985.4,+27.8,046,0113,1661429113,13.287 49,0005,0007,0985.1,+27.7,045,0126,1661429413,13.287 49,0000,0001,0985.1,+27.6,046,0140,1661429713,13.276 49,0005,0007,0985.2,+27.6,045,0113,1661430013,13.273 49,0006,0008,0985.0,+27.6,046,0140,1661430313,13.361 47,0006,0008,0985.0,+28.0,045,0101,1661430613,13.421 47,0005,0007,0985.3,+27.7,043,0141,1661430913,13.416 49,0005,0007,0985.3,+27.9,045,0135,1661431213,13.418 47,0005,0007,0984.9,+28.0,045,0148,1661431513,13.408 47,0005,0007,0984.9,+28.4,045,0125,1661431813,13.408 49,0005,0007,0985.0,+28.5,043,0111,1661432113,13.402 47,0005,0007,0984.7,+28.7,044,0107,1661432413,13.391 47,0005,0007,0985.1,+28.8,045,0136,1661432713,13.387 47,0005,0007,0984.7,+28.9,044,0126,1661433013,13.384 49,0005,0007,0984.5,+28.8,043,0123,1661433313,13.379 49,0005,0007,0984.4,+28.8,044,0121,1661433613,13.367 47,0005,0007,0984.6,+29.0,043,0116,1661433913,13.462 47,0005,0007,0984.3,+28.9,042,0127,1661434213,13.507 47,0005,0007,0984.5,+29.3,040,0128,1661434513,13.514 49,0005,0007,0984.4,+29.2,040,0142,1661434813,13.512 61,0006,0008,0984.4,+28.9,040,0121,1661435113,13.486 47,0005,0007,0984.2,+29.1,038,0147,1661435413,13.495 47,0005,0007,0984.4,+28.9,036,0139,1661435713,13.472 47,0006,0008,0984.0,+29.1,038,0128,1661436013,13.49 45,0006,0008,0984.1,+29.1,037,0135,1661436313,13.471 47,0005,0007,0984.0,+29.3,036,0147,1661436613,13.469 45,0005,0007,0983.8,+29.3,038,0138,1661436913,13.468 45,0006,0008,0984.2,+29.3,036,0136,1661437213,13.455 47,0005,0007,0983.9,+29.4,035,0113,1661437513,13.55 47,0005,0007,0984.0,+29.3,033,0135,1661437813,13.608 47,0005,0007,0984.1,+29.6,033,0133,1661438113,13.603 47,0005,0007,0984.0,+29.5,032,0120,1661438413,13.596 47,0006,0008,0984.0,+29.6,033,0151,1661438713,13.59 47,0005,0007,0983.9,+29.5,035,0124,1661439013,13.593 47,0005,0007,0984.1,+29.6,031,0129,1661439313,13.581 47,0005,0007,0984.1,+29.5,033,0137,1661439613,13.578 45,0005,0007,0984.1,+29.5,033,0135,1661439913,13.56 45,0005,0007,0983.9,+29.5,033,0132,1661440213,13.639 45,0005,0007,0983.9,+29.5,031,0138,1661440513,13.586 45,0005,0007,0983.8,+29.3,033,0121,1661440813,13.566 45,0000,0001,0983.8,+29.4,030,0124,1661441113,13.651 45,0005,0007,0983.6,+29.4,030,0119,1661441413,13.704 47,0005,0007,0983.7,+29.4,030,0116,1661441713,13.703 61,0005,0007,0983.9,+29.4,030,0116,1661442013,13.696 47,0006,0008,0983.6,+29.2,032,0133,1661442313,13.693 45,0005,0007,0983.6,+29.3,032,0129,1661442613,13.695 45,0005,0007,0983.6,+29.2,032,0136,1661442913,13.679 47,0005,0007,0984.0,+28.8,035,0130,1661443213,13.68 61,0005,0007,0983.9,+28.7,036,0112,1661443513,13.673 45,0005,0007,0983.6,+28.5,038,0137,1661443813,13.666 45,0005,0007,0983.9,+28.0,044,0125,1661444113,13.66 45,0005,0007,0983.5,+28.0,042,0132,1661444413,13.66 45,0005,0007,0983.9,+27.9,044,0153,1661444713,13.733 45,0005,0007,0983.9,+27.5,046,0124,1661445013,13.792 45,0005,0007,0983.8,+27.3,046,0126,1661445313,13.789 42,0005,0007,0983.8,+27.0,046,0130,1661445613,13.789 47,0006,0008,0983.9,+26.8,046,0100,1661445913,13.771 45,0005,0007,0984.0,+26.5,046,0117,1661446213,13.767 45,0005,0007,0984.0,+26.5,045,0129,1661446513,13.764 45,0005,0007,0984.0,+25.6,051,0137,1661446813,13.776 45,0006,0008,0984.0,+26.0,049,0128,1661447113,13.757 45,0000,0001,0984.2,+25.6,049,0128,1661447413,13.755 45,0005,0007,0984.0,+25.6,050,0124,1661447713,13.759 45,0005,0007,0984.3,+25.2,052,0128,1661448013,13.758 47,0005,0007,0984.4,+24.9,053,0138,1661448313,13.84 45,0006,0008,0984.3,+24.9,052,0141,1661448613,13.894 61,0005,0007,0984.4,+24.9,052,0135,1661448913,13.88 45,0005,0007,0984.2,+24.7,054,0131,1661449213,13.879 47,0006,0008,0984.2,+24.2,053,0160,1661449513,13.87 45,0005,0007,0984.1,+24.1,058,0135,1661449813,13.867 45,0005,0007,0984.5,+24.2,056,0134,1661450113,13.872 61,0005,0007,0984.4,+24.2,055,0152,1661450413,13.856 45,0006,0008,0984.1,+24.0,056,0148,1661450713,13.841 45,0005,0007,0984.5,+23.5,058,0126,1661451013,13.831 47,0005,0007,0984.6,+23.8,056,0130,1661451313,13.828 45,0005,0007,0984.4,+23.4,058,0123,1661451613,13.826 45,0005,0007,0984.6,+23.2,058,0140,1661451913,13.917 45,0005,0007,0984.7,+23.2,060,0116,1661452213,13.966 47,0006,0008,0984.5,+23.3,057,0135,1661452513,13.948 49,0005,0007,0984.7,+23.1,060,0104,1661452813,13.953 45,0005,0007,0984.8,+23.2,058,0141,1661453113,13.962 47,0005,0007,0984.7,+23.1,060,0124,1661453413,13.968 47,0006,0008,0984.8,+23.1,060,0120,1661453713,13.943 47,0005,0007,0984.7,+23.1,060,0107,1661454013,13.94 47,0005,0007,0985.0,+23.2,060,0139,1661454313,13.936 45,0005,0007,0984.8,+23.1,060,0125,1661454613,13.932 45,0005,0007,0984.9,+23.1,061,0128,1661454913,13.926 45,0005,0007,0985.0,+22.8,061,0117,1661455213,13.916 47,0005,0007,0984.7,+22.6,062,0125,1661455513,13.996 47,0006,0008,0984.7,+22.0,066,0130,1661455814,14.043 47,0005,0007,0984.8,+22.6,064,0150,1661456114,14.053 47,0005,0007,0984.7,+21.9,066,0128,1661456414,14.055 45,0005,0007,0984.7,+22.6,062,0122,1661456714,14.037 47,0005,0007,0984.7,+22.4,064,0131,1661457014,14.033 59,0005,0007,0984.7,+22.7,062,0128,1661457314,14.032 47,0006,0008,0984.8,+22.7,063,0137,1661457614,14.023 45,0005,0007,0984.8,+22.7,064,0138,1661457914,14.015 47,0005,0007,0984.9,+22.5,064,0149,1661458214,14.013 45,0005,0007,0984.8,+22.4,065,0107,1661458514,14.001 45,0005,0007,0984.7,+22.4,065,0136,1661458813,13.997 47,0005,0007,0985.1,+22.5,064,0131,1661459114,14.079 47,0005,0007,0984.8,+22.3,065,0125,1661459414,14.141 47,0005,0007,0984.8,+22.4,065,0150,1661459714,14.13 49,0005,0007,0984.7,+22.3,065,0137,1661460014,14.133 47,0006,0008,0984.9,+22.5,062,0120,1661460314,14.119 47,0005,0007,0984.7,+21.6,066,0151,1661460614,14.129 47,0005,0007,0984.7,+21.6,069,0118,1661460914,14.112 45,0005,0007,0984.7,+21.6,068,0125,1661461214,14.105 47,0006,0008,0984.5,+21.9,067,0126,1661461514,14.085 47,0005,0007,0984.9,+22.1,065,0144,1661461814,14.148 47,0005,0007,0984.7,+21.7,067,0116,1661462114,14.077 47,0005,0007,0984.5,+21.9,067,0134,1661462414,14.073 45,0006,0008,0984.8,+21.4,069,0126,1661462714,14.151 45,0005,0007,0984.7,+21.4,069,0133,1661463014,14.212 47,0006,0008,0984.8,+21.4,067,0126,1661463314,14.201 45,0005,0007,0984.8,+21.1,069,0124,1661463614,14.206 45,0006,0008,0984.9,+21.1,068,0130,1661463914,14.191 59,0005,0007,0984.7,+21.5,066,0134,1661464214,14.178 47,0005,0007,0984.8,+21.2,068,0127,1661464514,14.184 47,0006,0008,0984.7,+21.2,068,0137,1661464814,14.17 47,0005,0007,0985.2,+21.3,065,0114,1661465114,14.166 47,0005,0007,0984.9,+21.5,065,0110,1661465414,14.153 47,0005,0007,0985.1,+21.3,066,0127,1661465714,14.151 45,0005,0007,0985.2,+21.3,067,0139,1661466014,14.147 47,0006,0008,0984.8,+21.2,066,0135,1661466314,14.245 45,0005,0007,0985.1,+21.1,067,0129,1661466614,14.293 47,0005,0007,0984.8,+21.2,068,0147,1661466914,14.294 47,0006,0008,0984.8,+20.7,068,0124,1661467214,14.278 47,0005,0007,0984.6,+21.2,066,0119,1661467514,14.269 47,0006,0008,0985.0,+21.0,067,0118,1661467814,14.251 45,0005,0007,0984.6,+21.0,068,0128,1661468114,14.252 47,0006,0008,0984.7,+20.8,066,0137,1661468414,14.246 47,0005,0007,0984.7,+21.0,066,0128,1661468714,14.246 47,0005,0007,0984.7,+20.6,067,0126,1661469014,14.231 47,0006,0008,0984.4,+20.7,067,0139,1661469314,14.231 61,0005,0007,0984.5,+20.7,067,0132,1661469614,14.239 47,0005,0007,0984.4,+21.0,067,0131,1661469914,14.317 45,0005,0007,0984.7,+20.9,067,0137,1661470214,14.375 47,0005,0007,0984.7,+20.9,068,0131,1661470514,14.368 47,0005,0007,0984.6,+20.8,067,0126,1661470814,14.359 61,0005,0007,0984.6,+20.9,066,0154,1661471114,14.357 47,0005,0007,0984.6,+20.7,067,0130,1661471414,14.35 45,0005,0007,0984.5,+20.7,067,0124,1661471714,14.349 47,0005,0007,0984.4,+21.0,066,0139,1661472014,14.343 47,0006,0008,0984.5,+20.5,066,0116,1661472314,14.332 47,0006,0008,0984.7,+20.6,066,0150,1661472614,14.329 45,0005,0007,0984.5,+20.5,067,0128,1661472914,14.329 47,0005,0007,0984.8,+20.1,067,0127,1661473214,14.329 47,0005,0007,0984.3,+20.1,067,0149,1661473514,14.406 47,0005,0007,0984.4,+20.1,068,0150,1661473814,14.465 47,0005,0007,0984.5,+20.1,067,0145,1661474114,14.45 49,0005,0007,0984.3,+20.1,067,0108,1661474414,14.443 49,0005,0007,0984.5,+19.9,068,0137,1661474714,14.445 47,0005,0007,0984.4,+19.9,067,0125,1661475014,14.438 47,0005,0007,0984.6,+19.9,068,0138,1661475314,14.426 47,0005,0007,0984.6,+19.9,069,0136,1661475614,14.427 47,0005,0007,0984.8,+20.1,068,0126,1661475914,14.417 49,0006,0008,0985.0,+20.1,067,0146,1661476214,14.402 47,0005,0007,0984.9,+19.4,069,0146,1661476514,14.404 47,0005,0007,0984.8,+19.8,067,0123,1661476814,14.388 47,0005,0007,0984.9,+19.8,068,0147,1661477114,14.479 47,0005,0007,0984.6,+19.4,069,0130,1661477414,14.541 47,0005,0007,0984.8,+19.3,070,0142,1661477714,14.54 45,0005,0007,0984.9,+19.3,070,0116,1661478014,14.522 47,0000,0001,0984.8,+19.7,068,0137,1661478314,14.539 47,0005,0007,0984.8,+19.5,070,0137,1661478614,14.517 47,0006,0008,0984.6,+19.3,070,0147,1661478914,14.512 45,0006,0008,0984.7,+19.5,069,0128,1661479214,14.523 47,0005,0007,0984.5,+19.3,071,0143,1661479514,14.498 47,0005,0007,0984.6,+19.6,069,0146,1661479814,14.49 47,0005,0007,0984.9,+19.4,069,0134,1661480114,14.485 47,0005,0007,0984.6,+19.2,070,0136,1661480414,14.486 47,0006,0008,0984.5,+19.1,071,0141,1661480714,14.57 47,0005,0007,0984.5,+19.4,069,0135,1661481014,14.633 47,0005,0007,0984.6,+19.4,069,0119,1661481314,14.619 47,0005,0007,0984.9,+19.3,069,0128,1661481614,14.615 49,0005,0007,0984.6,+19.5,069,0123,1661481914,14.611 49,0005,0007,0984.8,+19.4,069,0138,1661482214,14.601 47,0005,0007,0984.7,+19.5,069,0113,1661482514,14.596 47,0005,0007,0984.6,+19.5,069,0143,1661482814,14.59 47,0005,0007,0984.8,+19.4,068,0125,1661483114,14.578 61,0006,0008,0984.9,+19.4,070,0131,1661483414,14.57 47,0005,0007,0985.1,+19.4,069,0156,1661483714,14.573 47,0005,0007,0984.9,+19.3,069,0136,1661484014,14.558 47,0005,0007,0985.0,+19.1,070,0134,1661484314,14.652 47,0005,0007,0984.7,+19.2,069,0120,1661484614,14.699 61,0006,0008,0984.9,+18.9,070,0134,1661484914,14.687 49,0005,0007,0984.9,+19.3,069,0134,1661485214,14.693 47,0005,0007,0984.9,+19.2,068,0132,1661485514,14.706 45,0005,0007,0984.9,+19.2,068,0126,1661485814,14.684 47,0005,0007,0985.0,+18.8,071,0131,1661486114,14.672 64,0005,0007,0985.0,+19.3,069,0130,1661486414,14.661 47,0006,0008,0985.1,+19.0,070,0141,1661486714,14.641 47,0005,0007,0984.8,+19.3,068,0144,1661487014,14.637 49,0005,0007,0984.9,+19.2,071,0126,1661487314,14.635 47,0005,0007,0984.9,+19.2,070,0127,1661487614,14.644 47,0005,0007,0985.0,+19.0,071,0150,1661487914,14.737 47,0005,0007,0984.8,+19.4,069,0141,1661488214,14.784 49,0006,0008,0984.9,+19.3,070,0131,1661488514,14.776 49,0005,0007,0984.9,+19.6,069,0124,1661488814,14.772 45,0005,0007,0984.9,+19.6,071,0135,1661489114,14.758 47,0005,0007,0984.9,+19.8,071,0135,1661489414,14.75 47,0005,0007,0985.1,+19.4,071,0111,1661489714,14.745 47,0005,0007,0984.8,+19.7,073,0136,1661490014,14.755 47,0005,0007,0984.8,+20.0,071,0140,1661490314,14.738 47,0005,0007,0985.0,+20.1,070,0128,1661490614,14.725 47,0005,0007,0984.9,+20.3,066,0150,1661490914,14.733 45,0005,0007,0984.9,+20.5,066,0117,1661491214,14.714 47,0006,0008,0985.1,+20.6,064,0137,1661491514,14.803 64,0005,0007,0984.9,+20.8,063,0127,1661491814,14.857 49,0005,0007,0985.1,+21.0,063,0126,1661492114,14.846 45,0006,0008,0985.1,+20.8,065,0150,1661492414,14.845 45,0005,0007,0985.2,+21.0,064,0152,1661492714,14.852 47,0005,0007,0985.3,+21.1,065,0140,1661493014,14.83 61,0005,0007,0985.3,+21.1,065,0136,1661493314,14.829 47,0006,0008,0985.3,+21.1,065,0115,1661493614,14.815 47,0005,0007,0985.2,+21.4,062,0149,1661493914,14.812 49,0005,0007,0985.5,+21.5,063,0130,1661494214,14.807 47,0005,0007,0985.6,+21.5,062,0128,1661494514,14.811 47,0005,0007,0985.3,+21.6,066,0138,1661494814,14.809 49,0005,0007,0985.1,+21.8,062,0115,1661495114,14.885 47,0005,0007,0985.4,+22.0,059,0139,1661495414,14.958 49,0005,0007,0985.1,+22.2,059,0149,1661495714,14.945 47,0006,0008,0985.2,+22.5,058,0140,1661496014,14.939 49,0005,0007,0985.2,+22.6,058,0131,1661496314,14.923 45,0005,0007,0985.5,+22.6,055,0119,1661496614,14.92 47,0006,0008,0985.2,+22.8,057,0168,1661496914,14.904 47,0005,0007,0985.4,+22.9,053,0138,1661497214,14.904 45,0005,0007,0985.5,+23.2,055,0147,1661497514,14.901 47,0005,0007,0985.5,+23.2,055,0133,1661497814,14.899 45,0005,0007,0985.5,+23.2,053,0125,1661498114,14.889 45,0005,0007,0985.2,+23.3,053,0122,1661498414,14.879 61,0005,0007,0985.5,+23.5,054,0132,1661498714,14.985 49,0005,0007,0985.5,+23.5,052,0122,1661499015,15.039 47,0005,0007,0985.2,+23.6,053,0145,1661499315,15.017 47,0005,0007,0985.3,+23.9,052,0128,1661499615,15.018 47,0005,0007,0985.1,+24.3,052,0139,1661499915,15.016 61,0006,0008,0985.1,+24.3,046,0140,1661500214,14.999 45,0005,0007,0985.2,+24.6,045,0143,1661500514,14.993 47,0006,0008,0985.0,+24.7,043,0126,1661500814,14.998 59,0005,0007,0985.2,+24.6,043,0128,1661501114,14.996 45,0005,0007,0985.2,+24.8,042,0111,1661501414,14.994 47,0005,0007,0985.1,+24.8,042,0139,1661501714,14.992 45,0005,0007,0984.7,+25.0,041,0130,1661502014,14.986 42,0005,0007,0984.8,+25.5,041,0129,1661502315,15.072 45,0005,0007,0984.6,+25.1,037,0127,1661502615,15.117 45,0005,0007,0984.7,+25.1,035,0137,1661502915,15.106 42,0006,0008,0985.0,+25.3,037,0123,1661503215,15.097 42,0005,0007,0984.8,+25.5,038,0135,1661503515,15.102 45,0005,0007,0984.8,+25.4,036,0132,1661503815,15.089 45,0005,0007,0984.9,+25.2,039,0131,1661504115,15.09 45,0005,0007,0984.6,+25.5,040,0123,1661504415,15.079 45,0005,0007,0984.7,+25.7,039,0120,1661504715,15.072 42,0005,0007,0984.7,+25.8,039,0133,1661505015,15.073 45,0005,0007,0984.9,+25.9,039,0115,1661505315,15.066 59,0005,0007,0984.7,+25.7,038,0125,1661505615,15.061 45,0005,0007,0984.9,+25.7,038,0131,1661505915,15.157 40,0005,0007,0984.7,+25.8,036,0128,1661506215,15.221 45,0006,0008,0984.8,+25.5,037,0119,1661506515,15.197 42,0005,0007,0984.7,+25.4,037,0133,1661506815,15.2 61,0005,0007,0985.1,+25.2,036,0137,1661507115,15.193 37,0005,0007,0985.0,+25.2,035,0148,1661507415,15.187 42,0006,0008,0984.6,+25.4,036,0156,1661507715,15.177 42,0005,0007,0984.7,+25.4,034,0148,1661508015,15.179 45,0005,0007,0984.8,+25.4,038,0125,1661508315,15.167 45,0005,0007,0984.7,+25.4,037,0135,1661508615,15.152 42,0005,0007,0984.7,+25.3,037,0136,1661508915,15.148 42,0005,0007,0985.0,+25.2,038,0136,1661509215,15.13 42,0005,0007,0984.5,+25.4,037,0110,1661509815,15.297 42,0006,0008,0984.5,+25.4,037,0134,1661510115,15.287 42,0005,0007,0984.8,+25.6,036,0097,1661510415,15.281 42,0006,0008,0984.5,+25.8,038,0142,1661510715,15.274 42,0005,0007,0984.4,+26.0,038,0165,1661511015,15.276 45,0005,0007,0984.6,+25.8,035,0110,1661511315,15.274 42,0006,0008,0984.4,+25.9,035,0109,1661511615,15.252 42,0005,0007,0984.4,+26.7,037,0127,1661511915,15.258 45,0005,0007,0984.3,+27.0,037,0120,1661512215,15.244 57,0005,0007,0984.6,+26.9,038,0145,1661512515,15.243 42,0005,0007,0984.1,+26.8,036,0129,1661512815,15.242 42,0005,0007,0984.5,+26.9,037,0142,1661513115,15.32 45,0005,0007,0984.4,+26.9,038,0114,1661513415,15.394 42,0005,0007,0984.1,+26.8,036,0132,1661513715,15.384 52,0005,0007,0984.2,+27.1,034,0114,1661514015,15.371 37,0005,0007,0983.9,+27.4,033,0130,1661514315,15.375 40,0005,0007,0984.3,+27.6,035,0120,1661514615,15.367 40,0005,0007,0983.9,+27.8,034,0128,1661514915,15.352 40,0005,0007,0983.9,+27.9,032,0135,1661515215,15.349 40,0006,0008,0983.9,+28.1,033,0130,1661515515,15.335 40,0005,0007,0983.9,+27.9,031,0151,1661515815,15.342 42,0006,0008,0983.9,+27.7,031,0119,1661516115,15.336 40,0005,0007,0983.8,+27.6,035,0128,1661516415,15.334 54,0005,0007,0983.6,+27.6,032,0138,1661516715,15.416 42,0005,0007,0983.7,+27.8,032,0126,1661517015,15.474 40,0005,0007,0983.8,+27.9,033,0131,1661517315,15.481 35,0005,0007,0983.5,+28.0,033,0131,1661517615,15.469 40,0005,0007,0983.7,+28.0,031,0128,1661517915,15.482 40,0006,0008,0983.7,+28.0,029,0121,1661518215,15.462 40,0005,0007,0983.7,+28.1,032,0123,1661518515,15.458 40,0005,0007,0983.5,+28.0,030,0116,1661518815,15.459 40,0005,0007,0983.4,+28.1,035,0138,1661519115,15.46 35,0005,0007,0983.6,+28.0,032,0111,1661519415,15.436 40,0005,0007,0983.6,+27.9,031,0125,1661519715,15.429 40,0005,0007,0983.5,+28.0,032,0137,1661520015,15.426 40,0005,0007,0983.5,+27.9,035,0117,1661520315,15.506 37,0005,0007,0983.3,+28.0,034,0140,1661520615,15.568 37,0005,0007,0983.3,+28.0,033,0118,1661520915,15.559 40,0005,0007,0983.5,+28.0,034,0123,1661521215,15.559 37,0005,0007,0983.3,+27.9,036,0132,1661521515,15.559 37,0005,0007,0983.5,+28.1,031,0106,1661521815,15.558 37,0005,0007,0983.4,+28.0,037,0127,1661522115,15.562 49,0006,0008,0983.3,+28.0,038,0133,1661522415,15.545 47,0005,0007,0983.4,+28.0,038,0121,1661522715,15.539 37,0005,0007,0983.4,+27.9,042,0126,1661523015,15.532 40,0005,0007,0983.3,+27.8,043,0146,1661523315,15.521 35,0006,0008,0983.3,+27.8,042,0139,1661523615,15.517 37,0006,0008,0983.5,+27.7,042,0133,1661523915,15.599 52,0005,0007,0983.2,+27.5,043,0129,1661524215,15.665 37,0005,0007,0983.2,+27.6,046,0146,1661524515,15.652 37,0005,0007,0983.3,+27.5,049,0137,1661524815,15.643 37,0006,0008,0983.3,+27.5,050,0128,1661525115,15.638 33,0005,0007,0983.4,+27.4,047,0132,1661525415,15.632 37,0005,0007,0983.2,+27.6,045,0124,1661525715,15.646 37,0005,0007,0983.2,+27.6,046,0115,1661526015,15.636 37,0006,0008,0983.4,+27.4,049,0128,1661526315,15.635 40,0005,0007,0983.2,+27.3,049,0094,1661526615,15.618 40,0005,0007,0983.3,+27.1,050,0113,1661526915,15.625 37,0005,0007,0983.2,+27.2,050,0142,1661527215,15.619 37,0005,0007,0983.5,+26.9,054,0128,1661527515,15.706 37,0005,0007,0983.4,+26.8,054,0117,1661527815,15.756 52,0005,0007,0983.2,+26.7,052,0122,1661528115,15.753 52,0005,0007,0983.2,+26.5,050,0117,1661528415,15.751 40,0005,0007,0983.1,+26.5,052,0131,1661528715,15.739 52,0005,0007,0983.4,+26.5,052,0128,1661529015,15.717 47,0005,0007,0983.4,+26.5,054,0127,1661529315,15.722 40,0005,0007,0983.1,+26.3,054,0134,1661529615,15.715 37,0005,0007,0983.0,+26.2,051,0131,1661529915,15.721 40,0005,0007,0983.3,+26.1,052,0123,1661530215,15.703 49,0005,0007,0983.2,+26.3,051,0142,1661530515,15.697 37,0005,0007,0983.5,+26.0,051,0133,1661530815,15.699 37,0005,0007,0983.1,+25.9,051,0139,1661531115,15.778 37,0005,0007,0983.3,+25.8,054,0137,1661531415,15.836 37,0005,0007,0983.5,+25.7,054,0137,1661531715,15.828 33,0006,0008,0983.3,+25.4,055,0126,1661532015,15.836 37,0005,0007,0983.3,+25.1,055,0124,1661532315,15.827 40,0006,0008,0983.6,+25.0,052,0121,1661532615,15.821 52,0006,0008,0983.3,+24.8,053,0108,1661532915,15.809 47,0005,0007,0983.3,+24.8,053,0134,1661533215,15.801 37,0005,0007,0983.4,+24.7,054,0122,1661533515,15.808 37,0005,0007,0983.5,+24.5,054,0131,1661533815,15.795 37,0005,0007,0983.5,+24.3,054,0101,1661534115,15.793 40,0005,0007,0983.7,+24.3,053,0122,1661534415,15.789 37,0006,0008,0983.4,+24.0,055,0139,1661534715,15.871 37,0005,0007,0983.6,+23.8,057,0133,1661535015,15.925 33,0006,0008,0983.7,+23.6,059,0139,1661535315,15.929 37,0005,0007,0983.5,+23.7,058,0118,1661535615,15.909 37,0005,0007,0983.6,+23.7,057,0136,1661535915,15.901 54,0005,0007,0983.7,+23.8,055,0136,1661536215,15.895 37,0005,0007,0983.7,+23.4,056,0148,1661536515,15.894 40,0005,0007,0984.0,+23.6,056,0149,1661536815,15.884 37,0005,0007,0983.8,+23.1,057,0126,1661537115,15.898 37,0005,0007,0983.8,+23.1,059,0121,1661537418,18.686 37,0006,0008,0984.2,+23.2,058,0126,1661537715,15.869 37,0006,0008,0984.1,+23.3,057,0139,1661538015,15.865 33,0005,0007,0983.9,+23.1,058,0124,1661538315,15.96 40,0006,0008,0983.9,+22.9,059,0146,1661538616,16.017 37,0005,0007,0984.0,+23.0,058,0117,1661538916,16.005 35,0005,0007,0984.0,+22.8,059,0131,1661539215,15.998 37,0005,0007,0984.1,+22.5,060,0113,1661539515,15.994 37,0005,0007,0984.1,+22.9,058,0103,1661539815,15.985 52,0006,0008,0984.3,+22.5,059,0119,1661540115,15.974 37,0006,0008,0984.2,+22.4,060,0137,1661540415,15.975 35,0005,0007,0984.1,+21.8,061,0132,1661540715,15.963 52,0005,0007,0984.3,+21.8,063,0118,1661541015,15.969 40,0005,0007,0984.1,+22.0,063,0146,1661541315,15.951 37,0005,0007,0983.9,+22.0,062,0141,1661541615,15.943 54,0005,0007,0984.0,+22.0,061,0144,1661541916,16.038 42,0005,0007,0984.2,+21.7,062,0119,1661542216,16.096 37,0005,0007,0984.2,+21.5,063,0113,1661542516,16.088 37,0005,0007,0984.0,+21.8,061,0129,1661542816,16.079 52,0006,0008,0984.2,+21.7,061,0127,1661543116,16.088 40,0005,0007,0984.3,+21.2,064,0136,1661543416,16.075 40,0005,0007,0984.4,+21.4,062,0119,1661543716,16.081 40,0006,0008,0984.1,+21.6,062,0131,1661544016,16.06 35,0005,0007,0984.3,+21.3,061,0131,1661544316,16.053 40,0005,0007,0984.3,+21.2,063,0114,1661544616,16.047 37,0005,0007,0984.3,+21.2,062,0133,1661544916,16.041 40,0005,0007,0984.4,+21.2,062,0143,1661545216,16.035 40,0005,0007,0984.3,+20.9,063,0130,1661545516,16.127 42,0005,0007,0984.4,+21.0,063,0144,1661545816,16.181 52,0006,0008,0984.5,+21.1,062,0140,1661546116,16.176 42,0005,0007,0984.7,+20.8,063,0110,1661546416,16.164 49,0005,0007,0984.4,+20.7,064,0129,1661546716,16.153 40,0005,0007,0984.7,+20.6,065,0122,1661547016,16.16 42,0005,0007,0984.9,+20.8,063,0145,1661547316,16.139 40,0005,0007,0984.5,+20.7,064,0118,1661547616,16.143 40,0005,0007,0984.8,+20.4,065,0146,1661547916,16.139 40,0005,0007,0984.7,+20.4,066,0137,1661548516,16.129 42,0005,0007,0984.6,+20.2,067,0141,1661548816,16.125 57,0005,0007,0984.7,+20.1,067,0143,1661549116,16.201 40,0005,0007,0984.6,+20.2,067,0146,1661549416,16.267 40,0005,0007,0984.4,+20.0,068,0155,1661549716,16.257 54,0005,0007,0984.7,+20.1,068,0133,1661550016,16.258 59,0005,0007,0984.6,+20.1,068,0112,1661550316,16.242 40,0005,0007,0984.4,+19.8,069,0145,1661550616,16.245 42,0005,0007,0984.4,+19.9,069,0140,1661550916,16.234 42,0006,0008,0984.6,+19.8,070,0130,1661551216,16.226 40,0005,0007,0984.5,+20.0,068,0142,1661551516,16.218 40,0006,0008,0984.6,+20.1,067,0123,1661551816,16.213 37,0006,0008,0984.5,+19.5,069,0118,1661552116,16.203 40,0005,0007,0984.5,+19.8,069,0126,1661552416,16.208 40,0005,0007,0984.6,+19.8,069,0144,1661552716,16.284 45,0005,0007,0984.7,+19.6,069,0133,1661553016,16.342 40,0005,0007,0984.7,+19.7,069,0138,1661553316,16.334 40,0006,0008,0984.5,+19.9,069,0142,1661553616,16.325 40,0005,0007,0984.4,+19.8,069,0130,1661553916,16.317 40,0005,0007,0984.3,+19.7,069,0137,1661554216,16.315 40,0006,0008,0984.6,+19.5,070,0142,1661554516,16.31 42,0005,0007,0984.6,+19.6,070,0141,1661554816,16.323 40,0005,0007,0984.5,+19.0,072,0135,1661555116,16.298 45,0005,0007,0984.4,+19.4,071,0122,1661555416,16.299 42,0005,0007,0984.6,+19.7,071,0153,1661555716,16.287 42,0006,0008,0984.4,+19.6,071,0132,1661556016,16.269 37,0005,0007,0984.1,+19.7,070,0157,1661556316,16.364 42,0005,0007,0984.5,+19.6,071,0128,1661556616,16.414 54,0005,0007,0984.6,+20.0,069,0114,1661556916,16.408 40,0005,0007,0984.2,+19.8,069,0130,1661557216,16.42 40,0006,0008,0984.3,+19.7,070,0138,1661557516,16.401 40,0005,0007,0984.4,+20.0,068,0136,1661557816,16.397 42,0005,0007,0984.5,+19.7,069,0125,1661558116,16.393 40,0006,0008,0984.4,+19.7,070,0144,1661558416,16.385 37,0005,0007,0984.5,+19.6,070,0133,1661558716,16.381 59,0006,0008,0984.4,+20.1,068,0121,1661559016,16.375 40,0005,0007,0984.3,+19.9,067,0115,1661559316,16.368 45,0005,0007,0984.6,+19.7,068,0137,1661559616,16.362 42,0006,0008,0984.4,+19.7,068,0106,1661559916,16.452 45,0005,0007,0984.7,+19.7,068,0150,1661560216,16.506 40,0005,0007,0984.6,+19.6,069,0147,1661560516,16.497 42,0005,0007,0984.6,+19.8,069,0119,1661560816,16.496 42,0005,0007,0984.4,+19.8,069,0127,1661561116,16.484 45,0005,0007,0984.6,+19.5,070,0125,1661561416,16.47 37,0006,0008,0984.6,+19.7,068,0134,1661561716,16.469 37,0006,0008,0984.6,+19.4,069,0142,1661562016,16.459 42,0005,0007,0984.5,+19.4,069,0129,1661562316,16.449 37,0005,0007,0984.5,+19.5,069,0131,1661562616,16.453 42,0005,0007,0984.8,+19.4,070,0140,1661562916,16.447 40,0005,0007,0984.5,+19.2,070,0136,1661563216,16.432 42,0005,0007,0984.5,+18.7,073,0151,1661563516,16.531 52,0005,0007,0984.5,+19.0,072,0133,1661563816,16.586 42,0005,0007,0984.8,+19.3,070,0146,1661564116,16.57 40,0005,0007,0984.4,+19.2,069,0121,1661564416,16.575 54,0006,0008,0984.5,+19.4,069,0130,1661564716,16.56 42,0005,0007,0984.5,+19.2,070,0131,1661565016,16.556 54,0005,0007,0984.5,+19.1,070,0131,1661565316,16.541 37,0005,0007,0984.8,+18.7,072,0137,1661565616,16.536 54,0005,0007,0984.8,+18.7,073,0118,1661565916,16.538 57,0005,0007,0984.6,+18.9,072,0123,1661566216,16.532 42,0005,0007,0984.6,+18.7,073,0114,1661566516,16.526 40,0005,0007,0984.8,+18.9,071,0134,1661566816,16.52 42,0005,0007,0984.8,+18.5,072,0130,1661567116,16.598 42,0000,0001,0984.5,+18.3,074,0155,1661567416,16.664 42,0005,0007,0985.0,+18.6,072,0138,1661567716,16.652 42,0006,0008,0984.5,+18.3,073,0130,1661568016,16.653 37,0005,0007,0984.8,+18.2,074,0136,1661568316,16.643 42,0005,0007,0984.8,+18.0,073,0126,1661568616,16.643 42,0006,0008,0984.6,+18.2,071,0136,1661568916,16.621 42,0005,0007,0984.6,+18.1,072,0142,1661569216,16.619 45,0005,0007,0984.6,+18.0,073,0142,1661569516,16.61 42,0005,0007,0984.8,+18.2,073,0122,1661569816,16.605 42,0006,0008,0984.5,+17.7,075,0131,1661570116,16.602 42,0005,0007,0984.6,+18.1,074,0152,1661570416,16.59 42,0005,0007,0984.8,+17.9,074,0119,1661570716,16.683 42,0005,0007,0984.7,+18.1,074,0154,1661571016,16.737 42,0005,0007,0984.9,+18.0,073,0136,1661571316,16.736 45,0006,0008,0985.0,+17.9,074,0117,1661571616,16.727 42,0006,0008,0985.0,+18.0,074,0138,1661571916,16.731 57,0005,0007,0984.7,+18.2,072,0121,1661572216,16.725 42,0006,0008,0984.8,+18.2,073,0141,1661572516,16.711 42,0005,0007,0985.0,+18.1,075,0128,1661572816,16.697 42,0005,0007,0985.0,+18.1,074,0122,1661573116,16.7 42,0006,0008,0984.9,+18.0,075,0126,1661573416,16.69 42,0005,0007,0984.9,+17.7,075,0131,1661573716,16.671 40,0005,0007,0984.9,+17.5,076,0134,1661574016,16.677 40,0005,0007,0985.1,+18.0,076,0135,1661574316,16.771 37,0006,0008,0985.1,+18.1,076,0141,1661574616,16.823 42,0005,0007,0985.3,+18.4,075,0139,1661574916,16.801 45,0005,0007,0985.1,+18.1,077,0127,1661575216,16.806 45,0005,0007,0984.9,+18.3,076,0137,1661575516,16.795 42,0005,0007,0985.4,+18.8,074,0140,1661575816,16.786 40,0005,0007,0985.3,+18.8,074,0155,1661576116,16.783 42,0006,0008,0985.2,+18.4,076,0148,1661576416,16.771 42,0005,0007,0985.1,+18.7,074,0132,1661576716,16.766 42,0005,0007,0985.2,+18.7,073,0140,1661577016,16.763 42,0006,0008,0985.4,+18.6,074,0148,1661577316,16.758 42,0005,0007,0985.5,+18.9,073,0147,1661577616,16.755 42,0005,0007,0985.3,+19.1,072,0135,1661577916,16.841 42,0006,0008,0985.3,+19.1,073,0146,1661578216,16.898 40,0005,0007,0985.3,+19.2,072,0131,1661578516,16.899 42,0005,0007,0985.4,+19.1,071,0143,1661578816,16.889 57,0005,0007,0985.8,+19.0,072,0137,1661579116,16.877 42,0005,0007,0985.6,+19.2,072,0131,1661579416,16.868 57,0005,0007,0985.6,+19.3,072,0128,1661579716,16.876 45,0006,0008,0985.6,+19.2,072,0134,1661580016,16.857 40,0006,0008,0985.5,+19.2,073,0130,1661580316,16.852 40,0006,0008,0985.6,+19.6,072,0138,1661580616,16.861 42,0005,0007,0985.9,+19.8,071,0146,1661580916,16.855 42,0005,0007,0985.6,+20.0,070,0145,1661581216,16.845 45,0005,0007,0985.6,+20.5,069,0130,1661581516,16.938 40,0005,0007,0985.8,+20.9,067,0122,1661581816,16.995 37,0005,0007,0985.6,+21.3,066,0131,1661582117,17.001 40,0006,0008,0985.7,+21.6,065,0142,1661582416,16.985 54,0005,0007,0985.8,+22.1,063,0129,1661582716,16.98 42,0005,0007,0985.7,+22.8,058,0129,1661583016,16.97 40,0005,0007,0985.6,+23.2,053,0149,1661583316,16.959 45,0006,0008,0985.5,+23.4,054,0130,1661583616,16.955 42,0005,0007,0985.5,+23.7,050,0141,1661583916,16.956 42,0006,0008,0985.8,+24.0,049,0120,1661584216,16.943 42,0005,0007,0985.4,+24.2,049,0125,1661584516,16.942 42,0005,0007,0985.8,+24.4,050,0139,1661584816,16.922 40,0005,0007,0985.7,+24.7,048,0159,1661585117,17.019 40,0005,0007,0985.3,+24.9,046,0122,1661585417,17.082 40,0005,0007,0985.3,+25.4,046,0132,1661585717,17.065 57,0005,0007,0985.4,+25.4,046,0133,1661586017,17.06 42,0005,0007,0985.5,+25.7,045,0134,1661586317,17.048 40,0005,0007,0985.4,+25.7,044,0124,1661586617,17.065 40,0005,0007,0985.3,+26.1,043,0121,1661586917,17.055 42,0006,0008,0985.1,+26.4,044,0110,1661587217,17.044 42,0005,0007,0985.3,+26.4,044,0139,1661587517,17.038 40,0005,0007,0985.1,+26.8,041,0129,1661587817,17.03 42,0005,0007,0985.2,+27.2,041,0153,1661588117,17.024 45,0005,0007,0985.1,+27.1,042,0141,1661588417,17.025 42,0005,0007,0985.2,+27.6,040,0118,1661588717,17.105 37,0005,0007,0985.1,+27.6,039,0137,1661589017,17.168 40,0005,0007,0985.1,+27.2,038,0143,1661589317,17.171 40,0006,0008,0985.4,+27.5,038,0125,1661589617,17.162 40,0005,0007,0985.5,+27.9,039,0135,1661589917,17.156 42,0006,0008,0985.1,+28.1,040,0142,1661590217,17.151 40,0005,0007,0985.1,+28.8,041,0122,1661590517,17.146 42,0005,0007,0985.1,+28.3,039,0131,1661590817,17.146 40,0005,0007,0984.9,+28.4,039,0118,1661591117,17.143 57,0005,0007,0985.3,+28.9,039,0150,1661591417,17.127 40,0005,0007,0985.1,+28.8,033,0117,1661591717,17.131 40,0005,0007,0985.2,+28.5,030,0119,1661592017,17.121 49,0006,0008,0985.1,+28.8,034,0108,1661592317,17.21 42,0005,0007,0985.1,+28.7,034,0130,1661592617,17.258 54,0005,0007,0985.0,+28.8,034,0122,1661592917,17.258 54,0005,0007,0985.3,+28.9,033,0117,1661593217,17.257 42,0005,0007,0985.1,+29.1,033,0121,1661593517,17.249 40,0005,0007,0985.1,+28.9,033,0125,1661593817,17.241 40,0005,0007,0984.8,+29.2,033,0133,1661594117,17.235 40,0000,0001,0985.1,+29.5,032,0113,1661594417,17.226 42,0005,0007,0985.2,+29.7,033,0119,1661594717,17.228 40,0005,0007,0985.1,+29.5,033,0137,1661595017,17.222 40,0005,0007,0985.2,+29.5,032,0131,1661595317,17.224 40,0005,0007,0985.1,+29.5,032,0128,1661595617,17.209 40,0005,0007,0985.3,+29.8,031,0127,1661595917,17.299 40,0005,0007,0985.1,+29.6,033,0133,1661596217,17.359 45,0000,0001,0985.2,+29.7,033,0113,1661596517,17.359 42,0005,0007,0985.3,+30.2,030,0129,1661596817,17.35 42,0005,0007,0985.1,+29.9,030,0127,1661597117,17.339 45,0006,0008,0985.1,+29.9,031,0139,1661597417,17.33 42,0005,0007,0984.8,+29.9,029,0126,1661597717,17.326 40,0000,0001,0985.0,+30.1,031,0132,1661598017,17.323 45,0006,0008,0984.9,+30.2,030,0130,1661598317,17.323 45,0005,0007,0985.1,+30.1,029,0126,1661598617,17.313 42,0006,0008,0985.0,+30.3,030,0124,1661598917,17.297 45,0005,0007,0984.9,+30.2,029,0124,1661599217,17.294 42,0005,0007,0984.8,+30.4,028,0128,1661599517,17.403 45,0005,0007,0985.2,+30.3,027,0121,1661599817,17.448 42,0006,0008,0984.9,+30.2,029,0129,1661600117,17.444 42,0005,0007,0984.9,+30.0,028,0130,1661600417,17.436 42,0005,0007,0985.0,+30.5,030,0113,1661600717,17.433 59,0005,0007,0984.9,+30.4,027,0139,1661601017,17.445 61,0005,0007,0985.0,+30.4,028,0130,1661601317,17.435 40,0005,0007,0984.9,+30.7,029,0116,1661601617,17.431 45,0005,0007,0984.8,+31.3,029,0128,1661601917,17.421 45,0005,0007,0984.8,+30.8,028,0117,1661602217,17.421 64,0005,0007,0984.8,+30.6,027,0123,1661602517,17.429 45,0005,0007,0984.7,+30.7,028,0152,1661602817,17.423 45,0006,0008,0984.7,+30.5,025,0134,1661603117,17.507 45,0005,0007,0984.7,+30.5,027,0141,1661603417,17.563 45,0005,0007,0984.8,+30.7,028,0137,1661603717,17.555 47,0005,0007,0984.7,+30.7,027,0119,1661604017,17.556 40,0006,0008,0984.9,+30.7,027,0141,1661604317,17.539 47,0005,0007,0984.7,+31.0,030,0131,1661604617,17.539 42,0006,0008,0984.4,+30.8,027,0143,1661604917,17.531 47,0005,0007,0984.6,+31.0,028,0126,1661605217,17.521 47,0005,0007,0984.5,+31.0,029,0115,1661605517,17.514 40,0006,0008,0984.5,+30.9,027,0115,1661605817,17.515 42,0005,0007,0984.6,+31.1,027,0137,1661606117,17.515 45,0005,0007,0984.6,+30.9,027,0140,1661606417,17.522 45,0006,0008,0984.4,+30.9,029,0107,1661606717,17.599 47,0005,0007,0984.3,+30.9,025,0135,1661607017,17.663 42,0005,0007,0984.8,+30.7,027,0126,1661607317,17.659 45,0000,0001,0984.3,+30.8,028,0119,1661607617,17.656 45,0005,0007,0984.5,+30.9,027,0149,1661607917,17.65 57,0005,0007,0984.5,+30.9,028,0135,1661608217,17.644 37,0006,0008,0984.5,+31.0,027,0122,1661608517,17.643 42,0005,0007,0984.3,+30.9,026,0129,1661608817,17.643 45,0005,0007,0984.6,+30.8,029,0139,1661609117,17.634 45,0005,0007,0984.4,+30.9,027,0133,1661609417,17.625 42,0005,0007,0984.5,+30.8,027,0148,1661609717,17.616 59,0006,0008,0984.6,+30.8,027,0134,1661610017,17.613 42,0006,0008,0984.5,+30.8,027,0117,1661610317,17.705 40,0005,0007,0984.7,+30.7,025,0121,1661610617,17.762 42,0005,0007,0984.6,+30.8,026,0118,1661610917,17.761 45,0005,0007,0984.8,+30.8,027,0120,1661611217,17.759 45,0005,0007,0984.6,+30.7,028,0142,1661611517,17.744 45,0005,0007,0984.7,+30.7,028,0135,1661612117,17.737 47,0005,0007,0984.7,+30.6,031,0136,1661612417,17.729 45,0005,0007,0984.5,+30.5,032,0139,1661612717,17.725 49,0006,0008,0984.7,+30.4,030,0141,1661613017,17.738 47,0006,0008,0984.8,+30.4,030,0132,1661613317,17.718 42,0006,0008,0984.8,+30.4,028,0123,1661613617,17.713 45,0005,0007,0984.8,+30.4,028,0115,1661613917,17.806 45,0005,0007,0984.6,+30.2,030,0134,1661614217,17.857 42,0005,0007,0984.7,+30.0,033,0119,1661614817,17.855 59,0005,0007,0984.7,+29.7,037,0128,1661615117,17.837 57,0006,0008,0984.7,+29.5,039,0120,1661615417,17.843 40,0005,0007,0984.7,+29.2,041,0127,1661615717,17.821 45,0005,0007,0984.7,+29.1,040,0124,1661616017,17.823 42,0005,0007,0984.9,+28.9,043,0133,1661616317,17.838 40,0005,0007,0984.9,+28.5,044,0128,1661616617,17.828 40,0005,0007,0984.8,+28.1,042,0151,1661616917,17.821 42,0005,0007,0984.9,+27.9,045,0132,1661617217,17.806 40,0006,0008,0985.2,+27.7,042,0145,1661617517,17.903 42,0005,0007,0985.1,+27.7,042,0128,1661617817,17.958 40,0005,0007,0985.0,+27.4,043,0153,1661618117,17.94 40,0005,0007,0985.0,+27.3,045,0134,1661618417,17.941 42,0005,0007,0985.2,+27.0,044,0150,1661618717,17.938 40,0005,0007,0985.1,+26.5,046,0121,1661619017,17.913 40,0005,0007,0985.2,+26.6,047,0136,1661619317,17.983 40,0006,0008,0985.2,+26.0,049,0131,1661619617,17.897 40,0005,0007,0985.3,+26.0,048,0142,1661619917,17.906 40,0006,0008,0985.3,+25.7,049,0126,1661620217,17.893 40,0005,0007,0985.4,+25.4,049,0123,1661620517,17.891 42,0005,0007,0985.5,+25.2,050,0128,1661620817,17.877 42,0005,0007,0985.6,+25.1,050,0121,1661621117,17.983 40,0005,0007,0985.4,+24.6,052,0129,1661621418,18.028 42,0005,0007,0985.5,+24.5,051,0131,1661621718,18.031 57,0005,0007,0985.9,+24.5,052,0119,1661622018,18.017 42,0006,0008,0985.9,+24.2,053,0137,1661622318,18.004 45,0005,0007,0986.0,+24.3,052,0125,1661622618,18.002 37,0005,0007,0985.9,+24.1,054,0123,1661622918,18.003 45,0006,0008,0986.2,+23.8,054,0109,1661623217,17.992 42,0005,0007,0986.2,+23.7,055,0120,1661623517,17.981 40,0005,0007,0986.3,+24.0,057,0112,1661623817,17.99 42,0006,0008,0986.4,+24.0,057,0123,1661624117,17.967 42,0005,0007,0986.4,+23.6,055,0129,1661624417,17.962 42,0006,0008,0986.2,+23.4,057,0137,1661624718,18.054 40,0006,0008,0986.3,+23.4,058,0143,1661625018,18.108 42,0005,0007,0986.4,+22.8,059,0101,1661625618,18.093 59,0005,0007,0986.3,+23.1,064,0128,1661625918,18.089 40,0005,0007,0986.7,+22.9,059,0126,1661626218,18.079 45,0005,0007,0986.7,+22.6,056,0129,1661626518,18.1 42,0005,0007,0986.6,+22.5,058,0144,1661627118,18.084 57,0005,0007,0986.7,+22.4,060,0133,1661627418,18.069 42,0006,0008,0986.7,+22.4,058,0143,1661627718,18.064 42,0005,0007,0987.0,+21.5,061,0124,1661628018,18.058 42,0006,0008,0986.9,+22.1,060,0137,1661628318,18.147 42,0005,0007,0986.9,+21.8,059,0125,1661628618,18.197 59,0006,0008,0987.0,+22.0,059,0150,1661628918,18.178 37,0005,0007,0987.1,+21.4,059,0129,1661629218,18.181 42,0005,0007,0987.0,+21.8,061,0115,1661629518,18.172 45,0005,0007,0987.2,+21.6,060,0128,1661629818,18.174 40,0005,0007,0987.0,+21.5,060,0127,1661630118,18.164 42,0005,0007,0987.1,+21.4,060,0124,1661630418,18.158 42,0006,0008,0987.2,+21.3,061,0132,1661630718,18.154 42,0005,0007,0987.4,+21.7,060,0123,1661631018,18.136 42,0005,0007,0987.4,+21.0,062,0125,1661631318,18.142 42,0005,0007,0987.3,+21.0,062,0133,1661631618,18.128 42,0005,0007,0987.1,+20.8,063,0133,1661631918,18.226 57,0005,0007,0987.1,+20.8,063,0131,1661632218,18.274 42,0005,0007,0987.3,+20.9,063,0148,1661632518,18.269 42,0005,0007,0987.1,+20.8,062,0124,1661632818,18.259 42,0005,0007,0987.2,+21.1,062,0133,1661633118,18.262 37,0005,0007,0987.2,+19.9,068,0117,1661633418,18.237 45,0005,0007,0987.1,+19.3,069,0149,1661633718,18.245 42,0005,0007,0987.4,+20.1,067,0146,1661634018,18.239 42,0005,0007,0987.3,+19.9,067,0132,1661634318,18.22 45,0000,0001,0987.3,+20.0,067,0129,1661634618,18.218 42,0006,0008,0987.1,+20.1,066,0128,1661634918,18.205 45,0006,0008,0987.3,+20.4,064,0129,1661635218,18.202 42,0005,0007,0987.3,+19.5,068,0128,1661635518,18.291 40,0005,0007,0987.3,+19.7,067,0150,1661635818,18.352 42,0005,0007,0987.3,+19.8,066,0125,1661636118,18.349 42,0006,0008,0987.3,+18.8,070,0121,1661636418,18.34 42,0005,0007,0987.2,+19.4,068,0131,1661636718,18.339 42,0005,0007,0987.4,+19.4,068,0133,1661637018,18.328 57,0006,0008,0987.2,+19.3,068,0145,1661637318,18.324 45,0005,0007,0987.1,+19.3,068,0136,1661637618,18.317 45,0006,0008,0987.2,+18.9,069,0136,1661637918,18.322 40,0005,0007,0987.3,+19.4,067,0113,1661638218,18.302 42,0005,0007,0987.3,+19.2,069,0130,1661638518,18.298 42,0005,0007,0987.2,+19.4,067,0131,1661638818,18.293 42,0005,0007,0987.4,+19.1,068,0142,1661639118,18.375 42,0005,0007,0987.0,+19.3,067,0119,1661639418,18.44 45,0005,0007,0987.0,+18.8,070,0136,1661639718,18.431 42,0000,0001,0987.1,+18.8,069,0132,1661640018,18.42 42,0000,0001,0987.1,+18.7,069,0139,1661640318,18.416 45,0005,0007,0987.1,+18.7,069,0135,1661640618,18.417 40,0005,0007,0987.2,+18.6,070,0119,1661640918,18.414 40,0005,0007,0987.3,+19.0,069,0121,1661641218,18.401 42,0005,0007,0987.2,+18.8,069,0128,1661641518,18.386 42,0005,0007,0987.0,+18.9,070,0124,1661641818,18.374 42,0006,0008,0987.1,+18.2,072,0132,1661642118,18.372 42,0005,0007,0987.2,+18.5,070,0125,1661642418,18.365 54,0005,0007,0987.3,+18.5,070,0126,1661642718,18.458 42,0006,0008,0987.2,+18.2,071,0127,1661643018,18.511 42,0005,0007,0987.4,+18.4,070,0122,1661643318,18.499 45,0006,0008,0987.4,+18.6,070,0125,1661643618,18.49 45,0005,0007,0987.3,+18.5,070,0128,1661643918,18.494 59,0005,0007,0987.2,+18.1,071,0117,1661644218,18.486 45,0005,0007,0987.1,+17.8,073,0131,1661644518,18.483 47,0005,0007,0987.5,+17.9,072,0161,1661644818,18.472 40,0005,0007,0987.4,+17.9,072,0131,1661645118,18.474 42,0006,0008,0987.2,+18.3,070,0159,1661645418,18.454 45,0005,0007,0987.5,+17.9,071,0137,1661645718,18.462 47,0005,0007,0987.3,+18.0,071,0113,1661646018,18.446 45,0005,0007,0987.3,+18.3,071,0115,1661646318,18.542 45,0005,0007,0987.2,+17.8,072,0120,1661646618,18.591 45,0006,0008,0987.7,+18.0,070,0117,1661646918,18.586 47,0006,0008,0987.4,+17.9,071,0143,1661647218,18.584 42,0005,0007,0987.4,+17.9,072,0131,1661647518,18.575 45,0006,0008,0987.6,+17.5,072,0123,1661647818,18.557 45,0005,0007,0987.4,+16.8,075,0117,1661648118,18.565 45,0005,0007,0987.2,+17.2,073,0116,1661648418,18.558 45,0000,0001,0987.6,+17.2,072,0113,1661648718,18.553 45,0005,0007,0987.6,+17.5,071,0140,1661649018,18.541 59,0005,0007,0987.5,+17.1,073,0128,1661649618,18.537 45,0005,0007,0987.3,+17.5,072,0125,1661649918,18.623 45,0005,0007,0987.3,+17.3,072,0142,1661650218,18.686 45,0005,0007,0987.4,+17.1,073,0131,1661650518,18.663 40,0005,0007,0987.3,+16.6,076,0137,1661650818,18.661 57,0006,0008,0987.4,+17.3,072,0134,1661651118,18.651 45,0005,0007,0987.4,+17.2,072,0126,1661651418,18.645 42,0005,0007,0987.3,+17.1,074,0134,1661651718,18.647 40,0005,0007,0987.6,+16.8,075,0133,1661652018,18.62 45,0006,0008,0987.3,+17.0,072,0128,1661652318,18.616 45,0005,0007,0987.5,+17.1,072,0126,1661652618,18.624 45,0005,0007,0987.4,+16.8,073,0124,1661652918,18.614 59,0006,0008,0987.6,+16.9,073,0151,1661653218,18.613 45,0005,0007,0987.6,+16.9,073,0131,1661653518,18.697 40,0006,0008,0987.4,+16.6,074,0131,1661653818,18.747 45,0005,0007,0987.4,+17.0,072,0151,1661654118,18.759 45,0005,0007,0987.7,+16.8,073,0133,1661654418,18.738 45,0005,0007,0987.5,+16.7,074,0120,1661654718,18.728 45,0006,0008,0987.4,+16.8,073,0116,1661655018,18.714 40,0005,0007,0987.5,+16.4,074,0137,1661655618,18.711 45,0005,0007,0987.6,+16.3,074,0140,1661655918,18.708 45,0005,0007,0987.6,+16.4,074,0122,1661656518,18.712 45,0005,0007,0987.4,+16.4,075,0130,1661656818,18.693 45,0005,0007,0987.8,+16.2,074,0144,1661657118,18.776 47,0005,0007,0987.7,+16.7,073,0138,1661657418,18.836 45,0005,0007,0987.8,+16.6,073,0125,1661657718,18.839 59,0005,0007,0987.6,+16.7,072,0136,1661658018,18.828 45,0005,0007,0987.6,+16.7,073,0117,1661658318,18.819 45,0005,0007,0987.9,+16.2,075,0144,1661658618,18.814 45,0005,0007,0987.8,+16.1,074,0147,1661658918,18.797 47,0006,0008,0987.9,+16.2,074,0139,1661659218,18.798 40,0005,0007,0987.6,+15.9,075,0134,1661659518,18.793 42,0006,0008,0988.0,+16.5,073,0138,1661659818,18.786 45,0005,0007,0987.8,+16.4,074,0135,1661660118,18.772 47,0005,0007,0987.8,+16.4,075,0131,1661660418,18.769 45,0005,0007,0987.7,+16.5,074,0134,1661660718,18.861 45,0005,0007,0987.9,+16.3,075,0138,1661661018,18.914 40,0005,0007,0987.7,+16.4,075,0139,1661661318,18.905 45,0005,0007,0988.0,+16.6,075,0139,1661661618,18.906 45,0005,0007,0987.8,+16.1,078,0142,1661661918,18.891 47,0006,0008,0988.0,+16.7,076,0129,1661662218,18.88 47,0006,0008,0987.8,+16.8,075,0154,1661662518,18.88 61,0005,0007,0988.1,+17.0,075,0137,1661662818,18.885 45,0006,0008,0988.0,+17.3,074,0140,1661663118,18.865 47,0005,0007,0988.0,+17.4,075,0130,1661663418,18.865 47,0005,0007,0987.8,+17.2,076,0130,1661663718,18.866 45,0005,0007,0987.6,+17.6,073,0140,1661664018,18.858 45,0005,0007,0988.0,+18.2,072,0146,1661664318,18.948 42,0005,0007,0988.0,+18.1,070,0123,1661664619,19.007 59,0006,0008,0988.1,+18.2,071,0142,1661664918,18.999 45,0005,0007,0987.6,+18.7,070,0135,1661665218,18.99 61,0005,0007,0987.8,+18.5,072,0150,1661665518,18.989 47,0005,0007,0987.9,+18.8,071,0130,1661665818,18.98 42,0005,0007,0987.7,+19.0,071,0125,1661666118,18.971 45,0006,0008,0987.8,+19.3,070,0134,1661666418,18.961 45,0005,0007,0987.6,+19.6,070,0127,1661666718,18.952 45,0006,0008,0987.5,+19.8,070,0120,1661667018,18.939 47,0005,0007,0987.7,+20.1,069,0144,1661667318,18.934 45,0005,0007,0987.8,+20.5,068,0150,1661667618,18.933 45,0005,0007,0987.7,+20.9,067,0139,1661667919,19.026 45,0006,0008,0987.8,+21.1,066,0132,1661668219,19.085 45,0000,0001,0987.7,+21.4,065,0147,1661668519,19.073 45,0005,0007,0988.0,+21.6,065,0116,1661668819,19.074 45,0005,0007,0987.7,+21.7,065,0120,1661669119,19.067 42,0005,0007,0987.7,+22.2,063,0136,1661669419,19.059 40,0006,0008,0987.6,+22.5,060,0123,1661669719,19.054 45,0006,0008,0987.6,+23.0,060,0107,1661670019,19.05 42,0006,0008,0987.9,+23.5,059,0112,1661670319,19.034 40,0006,0008,0987.7,+23.8,055,0133,1661670619,19.032 45,0005,0007,0987.5,+24.4,053,0135,1661670919,19.037 45,0006,0008,0987.9,+24.6,053,0122,1661671219,19.023 45,0006,0008,0987.3,+25.1,049,0120,1661671519,19.11 57,0006,0008,0987.6,+25.4,049,0148,1661671819,19.166 42,0005,0007,0987.7,+25.8,049,0127,1661672119,19.16 40,0006,0008,0987.4,+25.9,048,0111,1661672419,19.16 45,0005,0007,0987.5,+26.2,049,0155,1661672719,19.161 45,0006,0008,0987.5,+26.4,048,0122,1661673019,19.157 45,0005,0007,0987.3,+26.7,048,0122,1661673319,19.153 45,0005,0007,0987.3,+27.1,049,0116,1661673619,19.14 45,0005,0007,0987.2,+27.4,047,0122,1661673919,19.143 45,0005,0007,0987.3,+27.6,047,0123,1661674219,19.135 42,0005,0007,0987.1,+28.3,046,0129,1661674519,19.141 45,0006,0008,0987.4,+28.4,047,0131,1661674819,19.126 45,0005,0007,0987.2,+28.7,040,0124,1661675119,19.22 42,0005,0007,0987.3,+29.2,035,0105,1661675419,19.273 45,0005,0007,0987.2,+29.4,033,0129,1661675719,19.269 42,0005,0007,0987.4,+29.5,030,0135,1661676019,19.265 45,0005,0007,0987.2,+30.1,024,0132,1661676319,19.261 40,0006,0008,0987.1,+30.0,027,0128,1661676619,19.256 45,0005,0007,0987.1,+29.9,028,0116,1661676919,19.249 42,0005,0007,0987.0,+30.4,028,0117,1661677219,19.241 45,0000,0001,0987.2,+30.3,024,0131,1661677519,19.251 47,0005,0007,0987.1,+30.6,026,0141,1661677819,19.236 45,0005,0007,0987.1,+30.3,026,0141,1661678119,19.235 47,0005,0007,0987.0,+30.5,026,0117,1661678419,19.236 61,0005,0007,0987.0,+30.9,026,0131,1661678719,19.312 45,0005,0007,0987.0,+30.9,025,0133,1661679019,19.375 45,0005,0007,0987.2,+31.1,025,0133,1661679319,19.366 42,0006,0008,0986.8,+30.9,025,0108,1661679619,19.36 40,0005,0007,0987.1,+31.3,026,0137,1661679919,19.357 61,0005,0007,0987.0,+31.4,025,0122,1661680219,19.359 45,0005,0007,0987.1,+31.2,024,0121,1661680519,19.353 47,0005,0007,0987.0,+31.5,024,0126,1661680819,19.347 40,0000,0001,0986.9,+31.8,024,0139,1661681119,19.343 42,0005,0007,0986.8,+31.6,022,0107,1661681419,19.345 47,0005,0007,0986.9,+31.1,023,0145,1661681719,19.334 40,0006,0008,0986.9,+31.3,022,0143,1661682019,19.327 45,0005,0007,0987.0,+31.5,021,0115,1661682319,19.416 42,0005,0007,0986.8,+31.5,022,0120,1661682619,19.477 45,0005,0007,0986.7,+31.6,022,0126,1661682919,19.476 47,0005,0007,0986.9,+31.8,022,0108,1661683219,19.467 42,0005,0007,0986.5,+32.0,022,0153,1661683519,19.469 42,0005,0007,0986.7,+32.4,022,0125,1661683819,19.474 47,0005,0007,0986.8,+32.2,021,0144,1661684119,19.464 42,0005,0007,0986.6,+32.3,022,0121,1661684419,19.464 45,0006,0008,0986.5,+32.4,021,0134,1661684719,19.441 42,0005,0007,0986.5,+32.3,023,0131,1661685019,19.449 40,0005,0007,0986.7,+32.2,022,0135,1661685319,19.44 57,0005,0007,0986.6,+32.4,023,0121,1661685619,19.443 45,0005,0007,0986.8,+32.2,021,0138,1661685919,19.53 45,0005,0007,0986.5,+32.4,021,0133,1661686219,19.587 37,0005,0007,0986.4,+32.4,021,0136,1661686519,19.584 45,0005,0007,0986.6,+32.4,022,0130,1661686819,19.576 57,0005,0007,0986.4,+32.6,024,0121,1661687119,19.57 42,0000,0001,0986.6,+32.5,023,0141,1661687419,19.573 42,0005,0007,0986.5,+32.2,022,0126,1661687719,19.57 40,0005,0007,0986.4,+32.3,022,0135,1661688019,19.56 47,0005,0007,0986.4,+32.4,021,0133,1661688319,19.553 42,0005,0007,0986.6,+32.2,023,0135,1661688619,19.545 45,0005,0007,0986.6,+32.0,022,0125,1661688919,19.54 45,0005,0007,0986.2,+32.3,022,0140,1661689219,19.54 42,0005,0007,0986.3,+32.6,024,0137,1661689519,19.634 45,0005,0007,0986.4,+32.7,023,0131,1661689819,19.691 45,0005,0007,0986.3,+33.1,023,0125,1661690119,19.679 42,0005,0007,0986.3,+32.9,022,0152,1661690419,19.668 42,0005,0007,0986.3,+32.7,025,0134,1661690719,19.69 40,0005,0007,0986.1,+33.1,024,0120,1661691019,19.673 40,0005,0007,0986.4,+32.8,023,0144,1661691319,19.676 40,0005,0007,0986.0,+32.6,022,0120,1661691619,19.671 59,0005,0007,0986.3,+32.7,022,0139,1661691919,19.659 42,0005,0007,0986.2,+32.7,022,0116,1661692219,19.649 57,0005,0007,0986.2,+32.7,022,0124,1661692519,19.653 45,0005,0007,0986.1,+32.5,022,0138,1661692819,19.65 45,0000,0001,0985.9,+32.5,024,0154,1661693119,19.755 40,0005,0007,0986.1,+32.6,022,0138,1661693419,19.806 37,0006,0008,0986.0,+32.8,023,0121,1661693719,19.787 61,0005,0007,0986.0,+32.8,023,0135,1661694019,19.781 45,0005,0007,0986.2,+32.4,021,0133,1661694319,19.78 45,0005,0007,0986.1,+32.4,023,0129,1661694619,19.77 40,0005,0007,0985.9,+32.5,022,0134,1661695219,19.775 47,0005,0007,0986.0,+32.3,024,0120,1661695519,19.761 45,0005,0007,0985.8,+32.5,021,0143,1661695819,19.772 42,0005,0007,0986.0,+32.4,022,0152,1661696119,19.756 42,0006,0008,0985.8,+32.5,022,0120,1661696419,19.747 42,0005,0007,0986.1,+32.2,022,0123,1661696719,19.847 42,0005,0007,0985.9,+32.3,024,0127,1661697019,19.885 45,0005,0007,0986.1,+32.2,022,0129,1661697319,19.898 45,0006,0008,0985.9,+32.0,022,0127,1661697619,19.889 45,0005,0007,0986.0,+31.6,025,0137,1661697919,19.892 45,0006,0008,0986.0,+31.2,030,0124,1661698219,19.882 45,0005,0007,0986.1,+31.3,032,0125,1661698519,19.872 45,0005,0007,0986.0,+31.1,033,0124,1661698819,19.881 42,0005,0007,0986.0,+31.2,033,0126,1661699119,19.884 45,0005,0007,0986.2,+31.0,032,0122,1661699419,19.869 45,0005,0007,0986.0,+30.7,035,0131,1661699719,19.861 45,0005,0007,0985.8,+30.8,036,0169,1661700019,19.848 45,0006,0008,0985.9,+30.8,035,0130,1661700319,19.942 61,0005,0007,0986.0,+30.5,038,0143,1661700620,20.003 59,0006,0008,0985.9,+30.3,038,0140,1661700920,20.001 40,0006,0008,0986.1,+30.1,037,0113,1661701219,19.984 45,0005,0007,0985.9,+30.0,038,0125,1661701519,19.979 42,0005,0007,0985.8,+29.9,039,0118,1661701819,19.975 42,0005,0007,0985.8,+29.6,039,0151,1661702119,19.974 47,0005,0007,0986.0,+29.4,040,0128,1661702419,19.968 45,0005,0007,0986.1,+29.0,040,0119,1661702719,19.969 45,0006,0008,0985.9,+28.8,041,0124,1661703019,19.96 45,0005,0007,0986.1,+28.4,042,0123,1661703319,19.962 45,0005,0007,0986.1,+28.2,041,0133,1661703619,19.962 45,0005,0007,0986.1,+27.8,043,0127,1661703920,20.044 45,0005,0007,0986.2,+27.5,045,0126,1661704220,20.096 47,0006,0008,0986.1,+27.4,044,0133,1661704820,20.086 45,0005,0007,0986.3,+27.0,044,0120,1661705120,20.087 42,0005,0007,0986.3,+26.4,047,0129,1661705420,20.075 45,0005,0007,0986.3,+26.4,045,0139,1661705720,20.06 45,0005,0007,0986.4,+26.1,045,0128,1661706020,20.06 45,0005,0007,0986.5,+26.0,045,0121,1661706320,20.057 45,0005,0007,0986.3,+25.4,048,0119,1661706620,20.056 45,0005,0007,0986.7,+25.3,048,0133,1661706920,20.045 45,0005,0007,0986.6,+25.0,048,0159,1661707220,20.043 47,0005,0007,0986.8,+25.0,048,0130,1661707520,20.129 61,0005,0007,0986.7,+24.9,047,0126,1661707820,20.194 45,0005,0007,0986.8,+24.9,047,0126,1661708120,20.183 47,0006,0008,0986.9,+24.4,050,0142,1661708420,20.166 45,0005,0007,0986.9,+24.5,049,0122,1661708720,20.155 45,0005,0007,0987.1,+24.5,050,0119,1661709020,20.152 42,0006,0008,0986.9,+23.7,052,0113,1661709320,20.15 49,0005,0007,0986.9,+23.9,052,0133,1661709620,20.143 45,0005,0007,0987.1,+23.9,051,0108,1661709920,20.139 45,0005,0007,0987.3,+23.8,051,0130,1661710220,20.134 45,0005,0007,0987.3,+23.5,052,0119,1661710520,20.126 45,0006,0008,0987.4,+23.7,050,0125,1661710820,20.121 45,0005,0007,0987.7,+23.0,053,0119,1661711120,20.209 45,0005,0007,0987.7,+23.0,053,0136,1661711420,20.253 45,0006,0008,0987.5,+23.1,053,0111,1661711720,20.254 47,0005,0007,0987.5,+22.5,054,0131,1661712020,20.253 45,0005,0007,0987.6,+22.6,054,0140,1661712320,20.246 45,0005,0007,0987.7,+22.4,054,0114,1661712620,20.232 42,0006,0008,0987.7,+22.3,055,0111,1661712920,20.231 45,0005,0007,0987.9,+22.4,055,0111,1661713220,20.23 47,0005,0007,0987.6,+21.7,055,0144,1661713520,20.23 47,0005,0007,0987.8,+21.7,056,0124,1661713820,20.211 47,0005,0007,0987.9,+21.0,059,0131,1661714120,20.205 45,0005,0007,0987.8,+21.4,058,0138,1661714420,20.199 42,0005,0007,0987.9,+21.4,058,0147,1661714720,20.297 45,0005,0007,0988.2,+21.6,057,0113,1661715020,20.341 45,0005,0007,0988.0,+21.8,054,0143,1661715320,20.337 45,0005,0007,0988.1,+21.5,055,0148,1661715620,20.332 45,0005,0007,0988.0,+21.5,056,0112,1661715920,20.329 45,0005,0007,0988.2,+20.9,058,0139,1661716520,20.315 45,0005,0007,0988.0,+21.2,058,0129,1661716820,20.301 47,0005,0007,0988.1,+20.9,058,0113,1661717120,20.293 57,0005,0007,0988.3,+20.2,059,0143,1661717420,20.297 42,0005,0007,0988.5,+20.7,059,0134,1661717720,20.293 42,0005,0007,0988.7,+20.7,059,0134,1661718020,20.286 45,0005,0007,0988.7,+20.4,059,0126,1661718320,20.375 61,0005,0007,0988.4,+20.2,061,0127,1661718620,20.422 45,0005,0007,0988.4,+19.9,062,0109,1661718920,20.419 47,0005,0007,0988.7,+20.0,062,0125,1661719220,20.413 47,0005,0007,0988.5,+20.3,060,0142,1661719520,20.411 47,0005,0007,0988.5,+20.5,058,0134,1661719820,20.402 45,0005,0007,0988.7,+20.2,060,0107,1661720120,20.388 47,0006,0008,0988.7,+20.2,060,0132,1661720420,20.374 47,0005,0007,0988.5,+19.6,063,0127,1661720720,20.379 47,0005,0007,0988.4,+19.9,062,0141,1661721020,20.367 47,0005,0007,0988.6,+19.2,064,0137,1661721320,20.361 47,0005,0007,0988.5,+19.5,063,0123,1661721620,20.359 45,0005,0007,0988.6,+19.6,062,0153,1661721920,20.446 45,0005,0007,0988.5,+19.1,063,0112,1661722220,20.496 47,0005,0007,0988.7,+19.7,062,0116,1661722520,20.488 42,0005,0007,0988.6,+19.5,063,0132,1661722820,20.478 61,0006,0008,0988.7,+19.4,063,0122,1661723120,20.465 47,0005,0007,0988.5,+19.2,064,0134,1661723420,20.467 47,0005,0007,0988.7,+19.0,064,0111,1661724020,20.459 47,0006,0008,0988.7,+19.1,064,0133,1661724320,20.455 47,0006,0008,0988.8,+19.0,064,0152,1661724620,20.447 49,0006,0008,0988.5,+19.1,064,0117,1661724920,20.437 47,0005,0007,0988.7,+19.0,064,0141,1661725220,20.422 47,0005,0007,0988.6,+18.8,065,0139,1661725520,20.514 47,0005,0007,0988.8,+19.0,064,0122,1661726120,20.571 47,0005,0007,0988.8,+18.9,064,0139,1661726420,20.559 45,0005,0007,0988.4,+18.8,064,0140,1661726720,20.558 47,0005,0007,0988.5,+19.1,064,0140,1661727020,20.544 47,0006,0008,0988.5,+19.1,064,0137,1661727320,20.542 47,0005,0007,0988.5,+18.7,066,0155,1661727620,20.535 47,0006,0008,0988.8,+17.8,069,0152,1661727920,20.53 49,0005,0007,0988.6,+18.2,067,0140,1661728220,20.522 59,0005,0007,0988.6,+18.1,067,0152,1661728520,20.527 45,0005,0007,0988.6,+18.5,066,0136,1661728820,20.514 47,0006,0008,0988.6,+18.1,067,0126,1661729120,20.601 47,0005,0007,0989.0,+18.3,067,0127,1661729420,20.658 47,0005,0007,0988.6,+18.4,067,0119,1661729720,20.652 57,0005,0007,0988.9,+18.3,068,0145,1661730020,20.646 45,0006,0008,0989.2,+17.9,069,0130,1661730320,20.636 47,0005,0007,0988.7,+18.2,067,0121,1661730620,20.631 47,0005,0007,0988.8,+18.3,067,0142,1661730920,20.645 47,0005,0007,0988.8,+18.2,068,0104,1661731220,20.623 47,0006,0008,0988.8,+18.0,068,0142,1661731520,20.613 42,0005,0007,0989.2,+18.0,068,0135,1661732120,20.599 47,0005,0007,0988.9,+17.8,068,0127,1661732420,20.593 47,0005,0007,0989.0,+18.1,067,0139,1661732720,20.695 47,0005,0007,0989.3,+17.7,069,0124,1661733020,20.744 47,0005,0007,0988.9,+17.8,069,0116,1661733320,20.734 47,0005,0007,0988.9,+17.3,070,0144,1661733620,20.736 47,0005,0007,0988.8,+17.7,069,0121,1661733920,20.711 47,0005,0007,0988.9,+17.8,069,0123,1661734220,20.71 47,0005,0007,0989.0,+17.6,069,0123,1661734520,20.713 47,0005,0007,0988.9,+17.6,068,0126,1661734820,20.705 47,0005,0007,0988.7,+17.7,069,0147,1661735120,20.699 42,0005,0007,0988.8,+17.0,071,0133,1661735420,20.71 61,0005,0007,0989.1,+17.2,070,0113,1661735720,20.684 47,0006,0008,0989.0,+17.2,070,0120,1661736020,20.663 47,0005,0007,0988.9,+16.9,071,0138,1661736320,20.762 47,0005,0007,0989.0,+16.8,072,0134,1661736620,20.815 57,0005,0007,0988.8,+17.2,070,0131,1661736920,20.814 45,0006,0008,0988.9,+16.8,072,0123,1661737220,20.808 45,0005,0007,0988.7,+17.2,070,0115,1661737520,20.813 47,0006,0008,0988.8,+17.4,069,0131,1661737820,20.799 47,0006,0008,0988.6,+17.0,071,0127,1661738120,20.792 45,0005,0007,0989.0,+17.1,071,0133,1661738420,20.785 47,0006,0008,0988.7,+16.9,072,0139,1661738720,20.773 45,0005,0007,0988.9,+16.6,072,0136,1661739020,20.769 47,0005,0007,0989.1,+16.8,071,0148,1661739320,20.767 47,0006,0008,0988.7,+17.0,070,0129,1661739920,20.855 47,0005,0007,0988.8,+16.8,071,0115,1661740220,20.907 47,0005,0007,0988.8,+17.0,070,0128,1661740520,20.91 45,0005,0007,0988.9,+16.6,072,0137,1661740820,20.89 45,0006,0008,0989.0,+16.7,072,0118,1661741120,20.894 49,0005,0007,0988.6,+17.0,071,0145,1661741420,20.887 45,0005,0007,0989.1,+16.4,072,0142,1661741720,20.869 47,0005,0007,0988.8,+16.3,072,0156,1661742020,20.876 47,0005,0007,0989.3,+16.5,072,0145,1661742320,20.865 47,0005,0007,0989.3,+16.5,072,0141,1661742620,20.867 47,0006,0008,0989.4,+16.1,073,0129,1661742920,20.843 45,0005,0007,0989.3,+16.2,074,0128,1661743220,20.841 45,0005,0007,0989.3,+16.2,073,0122,1661743520,20.931 42,0005,0007,0989.3,+16.3,073,0135,1661744120,20.996 42,0005,0007,0989.3,+16.4,072,0118,1661744420,20.981 45,0006,0008,0989.3,+16.5,072,0128,1661744720,20.961 45,0006,0008,0989.4,+16.4,073,0135,1661745020,20.951 47,0005,0007,0989.5,+16.4,073,0128,1661745320,20.951 45,0005,0007,0989.5,+16.4,072,0136,1661745620,20.946 47,0005,0007,0989.7,+16.5,071,0135,1661745920,20.94 47,0006,0008,0989.3,+15.6,075,0150,1661746220,20.932 47,0006,0008,0989.6,+15.9,074,0119,1661746520,20.919 45,0005,0007,0989.7,+16.4,073,0146,1661746820,20.927 47,0005,0007,0989.6,+16.1,075,0129,1661747121,21.016 47,0005,0007,0989.7,+16.5,073,0138,1661747421,21.075 47,0005,0007,0989.8,+16.8,073,0151,1661747721,21.08 47,0005,0007,0990.0,+16.5,075,0116,1661748021,21.059 49,0005,0007,0989.6,+17.0,074,0136,1661748321,21.06 47,0005,0007,0989.6,+17.0,075,0147,1661748621,21.056 45,0005,0007,0989.6,+17.3,074,0139,1661748921,21.047 49,0005,0007,0989.6,+16.7,077,0118,1661749221,21.042 49,0005,0007,0989.9,+17.6,074,0134,1661749821,21.019 47,0005,0007,0989.8,+17.9,074,0134,1661750121,21.029 47,0005,0007,0989.8,+17.8,074,0135,1661750421,21.018 59,0005,0007,0989.7,+17.9,072,0114,1661750721,21.104 45,0006,0008,0989.8,+18.0,069,0160,1661751021,21.152 42,0005,0007,0989.6,+18.6,067,0130,1661751321,21.144 47,0005,0007,0989.7,+18.4,066,0125,1661751621,21.133 47,0006,0008,0989.7,+18.6,069,0123,1661751921,21.125 47,0005,0007,0989.5,+18.9,066,0139,1661752221,21.131 47,0006,0008,0989.4,+19.3,066,0142,1661752521,21.117 49,0005,0007,0989.6,+19.4,065,0144,1661752821,21.114 45,0005,0007,0989.6,+19.7,064,0141,1661753121,21.11 47,0005,0007,0989.7,+20.1,065,0125,1661753421,21.093 47,0005,0007,0989.6,+20.5,063,0141,1661753721,21.085 45,0005,0007,0989.6,+20.7,062,0140,1661754021,21.083 47,0005,0007,0989.7,+20.9,061,0112,1661754321,21.171 47,0005,0007,0989.4,+21.1,060,0135,1661754621,21.238 49,0005,0007,0989.4,+21.5,060,0130,1661754921,21.218 45,0005,0007,0989.5,+21.8,060,0144,1661755221,21.224 45,0005,0007,0989.8,+22.2,058,0134,1661755521,21.207 45,0005,0007,0989.7,+22.4,059,0143,1661755821,21.213 45,0006,0008,0989.6,+22.7,058,0131,1661756121,21.191 47,0005,0007,0989.7,+22.9,059,0138,1661756421,21.191 47,0006,0008,0989.6,+23.2,059,0131,1661756721,21.18 47,0006,0008,0989.5,+24.0,053,0142,1661757321,21.167 61,0005,0007,0989.3,+24.1,054,0113,1661757621,21.166 47,0006,0008,0989.3,+24.4,052,0151,1661757921,21.261 47,0005,0007,0989.6,+24.8,053,0129,1661758221,21.316 47,0005,0007,0989.6,+24.7,055,0117,1661758521,21.305 61,0006,0008,0989.4,+24.9,052,0137,1661758821,21.288 59,0005,0007,0989.2,+25.3,050,0124,1661759121,21.285 45,0005,0007,0989.3,+26.0,051,0126,1661759421,21.288 45,0005,0007,0989.4,+26.6,044,0130,1661759721,21.283 45,0005,0007,0989.5,+27.0,044,0147,1661760021,21.274 47,0006,0008,0989.7,+27.1,045,0144,1661760321,21.269 47,0005,0007,0989.4,+27.1,043,0132,1661760621,21.268 45,0005,0007,0989.1,+27.3,044,0110,1661760921,21.265 47,0005,0007,0989.4,+27.4,043,0143,1661761221,21.263 59,0005,0007,0989.1,+27.6,042,0130,1661761521,21.351 45,0005,0007,0989.2,+27.7,042,0127,1661761821,21.488 45,0005,0007,0989.2,+28.3,038,0121,1661762121,21.396 45,0005,0007,0989.3,+28.5,037,0138,1661762421,21.401 45,0005,0007,0989.4,+28.5,038,0131,1661762721,21.394 45,0005,0007,0989.2,+28.8,037,0123,1661763021,21.389 42,0005,0007,0989.2,+28.9,037,0142,1661763321,21.391 45,0005,0007,0989.3,+29.1,038,0123,1661763621,21.385 42,0005,0007,0989.0,+29.2,034,0149,1661763921,21.374 40,0005,0007,0989.3,+29.1,037,0142,1661764221,21.368 59,0005,0007,0989.3,+29.3,037,0115,1661764521,21.356 45,0005,0007,0989.0,+29.4,038,0138,1661764821,21.357 45,0006,0008,0989.2,+29.6,040,0145,1661765121,21.445 45,0005,0007,0989.0,+29.9,035,0126,1661765421,21.504 40,0005,0007,0989.1,+30.5,036,0118,1661765721,21.505 57,0005,0007,0989.0,+30.2,038,0123,1661766021,21.494 45,0005,0007,0989.0,+30.7,038,0118,1661766321,21.488 45,0005,0007,0989.1,+30.8,036,0139,1661766621,21.487 42,0006,0008,0989.0,+30.8,036,0162,1661766921,21.484 45,0005,0007,0988.8,+31.0,035,0123,1661767221,21.482 42,0005,0007,0989.0,+30.8,033,0143,1661767521,21.477 45,0005,0007,0988.8,+30.9,034,0140,1661767821,21.472 42,0005,0007,0988.6,+31.4,033,0131,1661768121,21.457 42,0005,0007,0988.6,+31.3,029,0124,1661768421,21.468 45,0005,0007,0988.6,+31.7,030,0124,1661768721,21.562 40,0005,0007,0988.7,+31.4,032,0143,1661769021,21.606 45,0005,0007,0988.5,+31.7,030,0145,1661769321,21.614 42,0005,0007,0988.8,+31.5,032,0142,1661769621,21.606 42,0006,0008,0988.7,+31.8,030,0145,1661769921,21.592 42,0005,0007,0988.6,+31.8,029,0147,1661770221,21.597 45,0005,0007,0988.5,+31.7,029,0152,1661770521,21.588 42,0005,0007,0988.7,+31.8,030,0143,1661770821,21.581 37,0005,0007,0988.4,+31.7,028,0126,1661771121,21.588 59,0005,0007,0988.3,+31.9,028,0122,1661771421,21.583 45,0005,0007,0988.5,+32.0,030,0149,1661771721,21.584 45,0005,0007,0988.6,+31.3,030,0135,1661772021,21.571 42,0005,0007,0988.3,+31.6,030,0139,1661772321,21.662 40,0005,0007,0988.4,+31.2,031,0144,1661772621,21.718 59,0005,0007,0988.2,+31.3,030,0136,1661772921,21.715 40,0005,0007,0988.5,+31.3,029,0111,1661773221,21.699 42,0006,0008,0988.4,+31.4,030,0110,1661773521,21.707 42,0005,0007,0988.2,+31.6,030,0133,1661773821,21.689 42,0005,0007,0988.2,+31.7,031,0144,1661774121,21.693 42,0005,0007,0988.2,+31.6,032,0116,1661774421,21.695 42,0006,0008,0988.1,+31.9,029,0125,1661774721,21.689 42,0005,0007,0988.4,+32.1,029,0128,1661775021,21.689 42,0005,0007,0988.2,+31.6,029,0135,1661775321,21.686 40,0005,0007,0988.3,+31.3,029,0131,1661775621,21.673 42,0005,0007,0988.1,+31.0,029,0138,1661775921,21.764 45,0005,0007,0988.3,+30.8,031,0121,1661776221,21.827 45,0006,0008,0988.0,+30.6,031,0131,1661776521,21.81 45,0005,0007,0988.3,+30.3,033,0132,1661776821,21.816 42,0005,0007,0988.2,+30.0,035,0107,1661777121,21.808 45,0006,0008,0988.3,+30.1,034,0129,1661777421,21.796 57,0005,0007,0988.3,+30.1,036,0141,1661777721,21.806 42,0005,0007,0988.2,+30.1,036,0122,1661778021,21.802 45,0005,0007,0988.0,+30.3,035,0145,1661778321,21.795 42,0005,0007,0987.8,+30.6,034,0138,1661778621,21.783 42,0005,0007,0987.8,+30.9,032,0137,1661778921,21.774 40,0006,0008,0987.7,+31.2,032,0139,1661779221,21.761 42,0005,0007,0987.5,+31.3,031,0141,1661779521,21.861 59,0005,0007,0987.6,+31.3,033,0118,1661779821,21.92 42,0005,0007,0987.7,+31.2,034,0124,1661780121,21.916 42,0006,0008,0987.6,+31.0,035,0130,1661780421,21.912 40,0005,0007,0987.6,+30.9,036,0122,1661780721,21.907 45,0005,0007,0987.5,+30.9,036,0116,1661781021,21.911 42,0005,0007,0987.5,+30.8,036,0142,1661781321,21.905 42,0005,0007,0987.3,+30.8,036,0133,1661781621,21.884 42,0005,0007,0987.2,+31.1,036,0154,1661781921,21.904 42,0005,0007,0987.2,+31.1,036,0127,1661782221,21.895 42,0005,0007,0987.4,+31.4,034,0127,1661782521,21.88 42,0005,0007,0987.3,+31.4,033,0124,1661782821,21.892 45,0005,0007,0987.5,+31.6,031,0128,1661783121,21.969 42,0006,0008,0987.3,+31.5,032,0107,1661783422,22.032 42,0005,0007,0987.1,+31.5,031,0158,1661783722,22.019 40,0005,0007,0987.3,+31.0,033,0131,1661784322,22.01 54,0005,0007,0987.2,+31.1,033,0134,1661784622,22.008 59,0005,0007,0986.9,+31.0,033,0123,1661784921,21.996 40,0005,0007,0987.3,+31.0,034,0130,1661785221,21.997 45,0005,0007,0987.3,+31.0,034,0124,1661785521,21.984 42,0005,0007,0987.1,+30.9,035,0125,1661785821,21.986 42,0006,0008,0987.3,+30.7,034,0133,1661786121,21.98 42,0005,0007,0987.4,+30.5,036,0127,1661786421,21.975 59,0005,0007,0987.3,+30.3,036,0137,1661786722,22.07 40,0005,0007,0987.6,+30.1,038,0127,1661787022,22.11 47,0005,0007,0987.4,+30.0,037,0116,1661787322,22.111 42,0000,0001,0987.3,+30.0,035,0137,1661787622,22.116 42,0005,0007,0987.5,+29.7,037,0123,1661787922,22.106 42,0005,0007,0987.4,+29.5,038,0112,1661788222,22.099 45,0005,0007,0987.4,+29.2,038,0128,1661788522,22.084 45,0005,0007,0987.6,+28.9,039,0141,1661788822,22.082 45,0006,0008,0987.3,+28.6,041,0120,1661789122,22.08 47,0006,0008,0987.3,+28.4,042,0112,1661789422,22.086 42,0005,0007,0987.3,+28.2,043,0139,1661789722,22.076 45,0005,0007,0987.5,+28.0,042,0140,1661790022,22.072 45,0000,0001,0987.4,+27.8,046,0133,1661790322,22.231 45,0005,0007,0987.5,+27.6,045,0137,1661790622,22.21 45,0005,0007,0987.5,+26.8,048,0119,1661790922,22.204 45,0005,0007,0987.5,+27.2,047,0151,1661791222,22.191 45,0005,0007,0987.8,+26.9,047,0124,1661791522,22.195 40,0005,0007,0987.6,+26.4,049,0150,1661791822,22.181 45,0005,0007,0987.8,+25.8,052,0121,1661792122,22.183 45,0005,0007,0987.8,+25.8,052,0128,1661792422,22.19 45,0005,0007,0987.8,+25.5,054,0115,1661792722,22.173 47,0006,0008,0988.0,+25.5,055,0144,1661793022,22.16 45,0005,0007,0987.8,+25.6,054,0129,1661793322,22.148 47,0006,0008,0987.9,+25.4,054,0113,1661793622,22.148 47,0005,0007,0988.0,+25.1,056,0108,1661793922,22.244 45,0005,0007,0988.2,+24.5,057,0134,1661794222,22.299 42,0005,0007,0988.2,+24.8,055,0119,1661794522,22.294 45,0006,0008,0988.2,+24.8,055,0154,1661794822,22.272 57,0005,0007,0988.4,+24.8,054,0137,1661795122,22.272 47,0006,0008,0988.4,+24.4,055,0128,1661795422,22.262 45,0005,0007,0988.6,+23.8,058,0132,1661795722,22.252 47,0005,0007,0988.8,+23.9,059,0124,1661796322,22.252 47,0005,0007,0988.5,+23.7,059,0114,1661796622,22.247 45,0005,0007,0988.9,+23.5,059,0143,1661796922,22.238 47,0006,0008,0988.8,+23.7,058,0117,1661797222,22.232 45,0005,0007,0988.6,+23.7,059,0124,1661797522,22.318 45,0000,0001,0988.8,+23.4,058,0122,1661797822,22.386 45,0005,0007,0988.7,+23.4,059,0121,1661798122,22.369 45,0006,0008,0988.7,+23.5,059,0144,1661798422,22.365 45,0005,0007,0988.9,+23.6,058,0139,1661799022,22.363 47,0005,0007,0988.9,+23.5,058,0120,1661799322,22.357 45,0005,0007,0989.1,+23.7,058,0148,1661799622,22.344 45,0005,0007,0989.0,+23.7,057,0119,1661799922,22.339 42,0006,0008,0989.0,+23.2,059,0138,1661800222,22.326 45,0005,0007,0988.9,+22.5,063,0121,1661800522,22.325 47,0005,0007,0989.4,+23.0,060,0132,1661800822,22.334 47,0005,0007,0989.0,+22.7,060,0149,1661801122,22.419 45,0000,0001,0989.1,+23.1,058,0134,1661801422,22.48 45,0006,0008,0989.3,+22.7,061,0136,1661801722,22.459 61,0005,0007,0989.2,+22.8,061,0133,1661802022,22.451 42,0005,0007,0989.5,+23.0,059,0120,1661802322,22.443 45,0005,0007,0989.3,+22.0,064,0133,1661802622,22.433 42,0005,0007,0989.3,+22.5,062,0128,1661802922,22.431 45,0006,0008,0989.5,+22.5,062,0130,1661803222,22.422 45,0005,0007,0989.5,+21.9,063,0148,1661803522,22.422 45,0005,0007,0989.4,+22.5,061,0121,1661803822,22.408 42,0000,0001,0989.7,+22.0,064,0140,1661804122,22.415 45,0005,0007,0989.4,+22.2,063,0121,1661804422,22.405 45,0006,0008,0989.6,+22.0,064,0131,1661804722,22.499 45,0005,0007,0989.7,+22.0,064,0118,1661805022,22.539 45,0005,0007,0989.9,+21.7,066,0134,1661805322,22.539 45,0005,0007,0989.9,+21.8,065,0141,1661805622,22.524 47,0005,0007,0989.8,+22.4,063,0124,1661805922,22.52 45,0005,0007,0990.0,+22.2,064,0117,1661806222,22.519 45,0005,0007,0989.6,+22.6,062,0137,1661806522,22.515 42,0005,0007,0990.0,+21.4,066,0131,1661806822,22.504 45,0005,0007,0989.5,+21.2,068,0137,1661807422,22.489 42,0005,0007,0989.9,+21.4,067,0151,1661807722,22.482 42,0005,0007,0989.6,+21.3,068,0138,1661808022,22.47 45,0006,0008,0989.7,+21.3,067,0135,1661808322,22.564 45,0006,0008,0989.4,+21.2,068,0143,1661808622,22.62 57,0005,0007,0989.6,+21.1,068,0140,1661808922,22.616 45,0005,0007,0989.6,+21.1,067,0147,1661809222,22.612 47,0005,0007,0989.6,+21.1,067,0124,1661809522,22.611 42,0005,0007,0989.8,+20.9,069,0132,1661809822,22.604 47,0006,0008,0989.6,+21.1,067,0137,1661810122,22.6 45,0005,0007,0989.7,+21.2,067,0125,1661810422,22.588 42,0006,0008,0989.8,+21.3,066,0130,1661810722,22.578 45,0005,0007,0989.6,+21.1,067,0133,1661811022,22.582 59,0005,0007,0989.7,+21.2,067,0130,1661811322,22.573 45,0005,0007,0989.7,+21.4,066,0130,1661811622,22.565 47,0005,0007,0989.7,+21.4,066,0142,1661811922,22.661 45,0005,0007,0990.0,+21.4,067,0137,1661812222,22.718 45,0005,0007,0990.0,+21.4,067,0138,1661812522,22.711 45,0005,0007,0989.5,+21.5,067,0135,1661812822,22.704 47,0005,0007,0989.8,+21.7,066,0141,1661813122,22.703 42,0005,0007,0989.8,+21.5,067,0155,1661813422,22.701 45,0005,0007,0989.6,+21.5,067,0123,1661813722,22.687 45,0006,0008,0989.8,+21.5,066,0120,1661814022,22.673 42,0005,0007,0989.6,+21.6,066,0142,1661814622,22.664 45,0005,0007,0989.5,+21.8,065,0138,1661814922,22.648 45,0005,0007,0989.6,+22.0,064,0130,1661815222,22.653 45,0005,0007,0989.5,+22.0,064,0144,1661815522,22.744 59,0005,0007,0989.5,+21.0,069,0132,1661815822,22.785 42,0005,0007,0989.7,+21.3,067,0145,1661816122,22.782 45,0005,0007,0989.6,+21.2,068,0140,1661816422,22.777 45,0005,0007,0989.6,+20.8,069,0136,1661816722,22.777 42,0005,0007,0989.7,+20.9,069,0133,1661817022,22.764 45,0005,0007,0989.6,+20.3,072,0111,1661817322,22.75 45,0005,0007,0989.9,+20.6,070,0150,1661817622,22.742 45,0005,0007,0989.3,+21.0,068,0136,1661817922,22.742 42,0005,0007,0989.2,+21.0,068,0132,1661818222,22.739 47,0005,0007,0989.5,+21.1,068,0128,1661818522,22.731 45,0005,0007,0989.3,+20.9,069,0130,1661818822,22.726 47,0005,0007,0989.7,+20.8,069,0148,1661819122,22.812 45,0006,0008,0989.5,+20.7,069,0138,1661819422,22.866 45,0006,0008,0989.7,+20.4,070,0126,1661819722,22.869 45,0005,0007,0989.4,+20.2,071,0132,1661820022,22.859 42,0005,0007,0989.6,+20.2,071,0148,1661820322,22.855 47,0005,0007,0989.5,+20.3,071,0125,1661820622,22.851 47,0005,0007,0989.6,+20.3,071,0134,1661820922,22.832 45,0005,0007,0989.7,+20.1,071,0133,1661821222,22.835 47,0006,0008,0989.5,+20.2,071,0132,1661821522,22.831 47,0006,0008,0989.5,+20.3,070,0125,1661821822,22.822 45,0005,0007,0989.8,+20.6,069,0135,1661822122,22.831 61,0005,0007,0989.7,+20.3,070,0110,1661822422,22.817 61,0005,0007,0989.6,+20.3,070,0140,1661822722,22.906 47,0005,0007,0989.5,+20.2,070,0143,1661823022,22.957 49,0005,0007,0989.7,+20.5,070,0123,1661823322,22.951 61,0006,0008,0989.6,+20.3,070,0127,1661823622,22.951 49,0005,0007,0989.5,+20.3,070,0131,1661823922,22.942 45,0005,0007,0989.4,+20.0,071,0142,1661824222,22.935 45,0005,0007,0989.8,+20.2,070,0141,1661824522,22.928 42,0005,0007,0989.4,+20.0,071,0143,1661824822,22.917 45,0005,0007,0989.8,+20.5,069,0138,1661825122,22.918 47,0005,0007,0989.5,+19.9,071,0137,1661825422,22.912 45,0005,0007,0989.7,+19.8,072,0125,1661825722,22.916 45,0005,0007,0989.7,+20.1,070,0115,1661826022,22.902 47,0005,0007,0989.5,+20.0,071,0122,1661826322,22.988 45,0000,0001,0989.4,+20.0,071,0119,1661826623,23.036 47,0000,0001,0989.4,+20.0,070,0152,1661826923,23.031 45,0005,0007,0989.7,+20.2,070,0138,1661827223,23.016 45,0006,0008,0989.6,+19.9,071,0113,1661827523,23.027 45,0006,0008,0989.6,+20.0,070,0130,1661827823,23.02 61,0005,0007,0989.4,+19.5,073,0107,1661828123,23.007 49,0005,0007,0989.4,+20.0,070,0156,1661828423,23.004 45,0006,0008,0989.5,+20.1,070,0130,1661828722,22.997 42,0005,0007,0989.7,+20.0,070,0128,1661829023,23.007 61,0006,0008,0989.5,+19.7,071,0156,1661829322,22.981 61,0006,0008,0989.6,+19.8,071,0146,1661829622,22.967 45,0005,0007,0989.6,+19.7,071,0136,1661829923,23.088 45,0005,0007,0989.7,+19.8,071,0111,1661830223,23.128 47,0005,0007,0989.7,+19.8,070,0132,1661830523,23.167 45,0005,0007,0989.6,+20.0,069,0135,1661830823,23.112 61,0006,0008,0989.7,+19.1,074,0149,1661831123,23.111 45,0006,0008,0990.0,+19.0,074,0132,1661831423,23.095 45,0005,0007,0990.1,+19.3,072,0148,1661831723,23.083 61,0005,0007,0990.3,+18.8,075,0139,1661832023,23.079 45,0005,0007,0990.2,+19.3,072,0126,1661832323,23.076 47,0005,0007,0990.0,+19.1,074,0135,1661832623,23.061 47,0005,0007,0990.3,+19.0,074,0134,1661832923,23.058 57,0005,0007,0990.1,+18.8,075,0134,1661833223,23.066 47,0000,0001,0990.2,+18.9,075,0128,1661833523,23.15 45,0005,0007,0990.2,+19.1,074,0131,1661833823,23.205 42,0005,0007,0990.4,+19.3,073,0112,1661834123,23.204 47,0005,0007,0990.4,+18.9,076,0156,1661834423,23.202 45,0005,0007,0990.4,+19.2,075,0137,1661834723,23.196 47,0005,0007,0990.3,+19.3,075,0113,1661835323,23.187 45,0005,0007,0990.2,+19.6,074,0126,1661835623,23.172 42,0005,0007,0990.3,+19.9,074,0131,1661835923,23.169 45,0005,0007,0990.3,+20.0,073,0140,1661836223,23.154 45,0005,0007,0990.8,+20.2,072,0122,1661836523,23.15 47,0000,0001,0990.5,+20.3,073,0120,1661836823,23.149 45,0005,0007,0990.8,+20.7,070,0143,1661837123,23.238 45,0005,0007,0990.8,+21.0,069,0121,1661837423,23.299 45,0005,0007,0990.6,+20.8,072,0123,1661837723,23.284 61,0005,0007,0990.8,+21.0,071,0130,1661838023,23.274 42,0005,0007,0990.8,+21.4,069,0131,1661838323,23.275 45,0006,0008,0990.5,+21.8,066,0145,1661838623,23.262 45,0005,0007,0990.5,+22.0,066,0135,1661838923,23.264 45,0005,0007,0990.6,+22.1,065,0125,1661839223,23.26 42,0005,0007,0990.5,+22.2,066,0141,1661839523,23.253 45,0005,0007,0990.6,+22.5,066,0128,1661839823,23.248 45,0005,0007,0990.8,+22.6,066,0121,1661840123,23.24 45,0006,0008,0990.6,+22.8,065,0132,1661840423,23.231 45,0006,0008,0990.5,+23.0,065,0126,1661840723,23.326 45,0005,0007,0990.9,+23.3,063,0134,1661841023,23.377 45,0005,0007,0990.6,+23.5,056,0137,1661841323,23.368 45,0005,0007,0990.6,+23.6,057,0131,1661841623,23.372 45,0006,0008,0990.7,+24.0,057,0119,1661841923,23.356 45,0005,0007,0990.8,+24.1,056,0130,1661842223,23.368 42,0006,0008,0990.8,+24.3,054,0146,1661842523,23.351 61,0005,0007,0990.8,+24.6,055,0145,1661842823,23.351 45,0005,0007,0990.7,+24.5,054,0116,1661843123,23.336 59,0006,0008,0990.8,+24.6,054,0122,1661843423,23.337 42,0006,0008,0990.5,+24.8,054,0150,1661843723,23.325 42,0005,0007,0990.8,+25.0,054,0127,1661844023,23.314 45,0005,0007,0990.6,+25.1,053,0133,1661844323,23.415 42,0006,0008,0990.5,+25.2,052,0139,1661844623,23.462 59,0005,0007,0990.8,+25.3,052,0112,1661844923,23.457 59,0006,0008,0990.7,+25.5,053,0132,1661845223,23.46 45,0006,0008,0990.7,+25.9,052,0151,1661845523,23.453 47,0005,0007,0990.8,+26.0,051,0129,1661845823,23.451 45,0006,0008,0990.7,+26.3,051,0157,1661846123,23.441 45,0006,0008,0990.5,+25.9,050,0114,1661846423,23.432 45,0005,0007,0990.9,+26.1,050,0131,1661846723,23.435 45,0005,0007,0990.5,+26.4,049,0145,1661847023,23.419 45,0006,0008,0990.8,+26.8,049,0126,1661847323,23.416 42,0005,0007,0990.6,+26.6,050,0125,1661847623,23.419 45,0005,0007,0990.7,+27.0,048,0144,1661847923,23.508 42,0005,0007,0990.8,+27.3,047,0108,1661848223,23.567 42,0005,0007,0990.4,+27.7,048,0135,1661848523,23.553 45,0005,0007,0990.5,+27.4,048,0139,1661848823,23.551 45,0005,0007,0990.6,+27.6,047,0150,1661849123,23.544 45,0005,0007,0990.5,+27.5,046,0134,1661849423,23.538 45,0005,0007,0990.5,+27.9,044,0125,1661849723,23.53 45,0005,0007,0990.4,+27.8,046,0137,1661850023,23.512 57,0005,0007,0990.4,+27.7,043,0123,1661850323,23.513 42,0005,0007,0990.6,+27.9,043,0139,1661850623,23.522 45,0006,0008,0990.7,+28.1,041,0142,1661850923,23.502 45,0005,0007,0990.1,+27.8,042,0135,1661851223,23.496 45,0005,0007,0990.1,+28.2,043,0116,1661851523,23.595 59,0005,0007,0990.2,+28.2,042,0119,1661851823,23.646 45,0005,0007,0990.3,+28.3,042,0124,1661852123,23.641 45,0005,0007,0990.2,+28.1,041,0137,1661852423,23.645 45,0005,0007,0990.1,+28.1,041,0124,1661852723,23.638 47,0005,0007,0990.3,+28.6,040,0142,1661853023,23.63 45,0005,0007,0990.0,+28.3,040,0152,1661853323,23.616 45,0006,0008,0990.2,+28.4,040,0106,1661853623,23.613 45,0005,0007,0990.0,+28.4,041,0137,1661853923,23.608 45,0005,0007,0990.0,+28.9,041,0126,1661854223,23.599 45,0005,0007,0990.0,+28.9,040,0110,1661854523,23.608 42,0006,0008,0989.9,+28.7,039,0127,1661854823,23.605 45,0006,0008,0989.7,+29.4,041,0138,1661855123,23.68 47,0005,0007,0989.8,+29.0,040,0117,1661855423,23.744 45,0005,0007,0989.7,+29.0,040,0105,1661855723,23.726 42,0005,0007,0989.9,+29.2,039,0100,1661856023,23.732 40,0006,0008,0989.6,+29.3,039,0136,1661856323,23.713 42,0005,0007,0989.8,+29.4,039,0129,1661856623,23.711 45,0005,0007,0989.7,+29.3,040,0142,1661856923,23.712 47,0005,0007,0989.5,+29.5,042,0138,1661857223,23.718 42,0005,0007,0989.6,+29.1,042,0129,1661857523,23.704 45,0005,0007,0989.8,+28.8,041,0113,1661857823,23.711 45,0005,0007,0989.8,+28.6,040,0132,1661858123,23.706 59,0005,0007,0989.3,+28.6,040,0154,1661858423,23.693 64,0005,0007,0989.5,+29.2,041,0131,1661858723,23.786 45,0005,0007,0989.6,+28.9,041,0139,1661859023,23.839 42,0005,0007,0989.5,+29.4,039,0132,1661859323,23.834 45,0005,0007,0989.6,+29.4,037,0135,1661859623,23.826 45,0005,0007,0989.0,+29.5,037,0138,1661859923,23.83 40,0005,0007,0989.0,+29.6,036,0113,1661860223,23.825 40,0005,0007,0989.1,+29.4,035,0119,1661860523,23.815 45,0006,0008,0988.9,+29.9,036,0117,1661860823,23.813 57,0006,0008,0989.1,+30.0,038,0136,1661861123,23.811 42,0005,0007,0988.9,+30.1,037,0132,1661861423,23.799 40,0006,0008,0989.1,+30.0,036,0143,1661861723,23.79 45,0005,0007,0988.8,+30.2,035,0134,1661862023,23.797 45,0005,0007,0988.6,+30.2,036,0137,1661862323,23.884 47,0006,0008,0988.8,+30.1,035,0144,1661862623,23.928 59,0005,0007,0988.6,+30.2,035,0134,1661862923,23.936 42,0005,0007,0989.0,+30.7,034,0139,1661863223,23.933 45,0005,0007,0989.3,+30.1,035,0123,1661863523,23.932 45,0005,0007,0988.9,+30.0,035,0135,1661863823,23.922 42,0005,0007,0988.9,+30.0,036,0147,1661864123,23.923 42,0005,0007,0988.8,+30.0,035,0136,1661864423,23.909 45,0005,0007,0988.8,+29.9,036,0113,1661864723,23.907 47,0006,0008,0988.6,+29.7,033,0138,1661865023,23.893 42,0005,0007,0988.3,+29.9,034,0145,1661865323,23.894 57,0006,0008,0988.7,+30.3,036,0131,1661865623,23.884 40,0005,0007,0988.2,+30.3,034,0155,1661865923,23.981 45,0005,0007,0988.3,+30.5,034,0136,1661866224,24.025 57,0005,0007,0988.0,+30.6,035,0125,1661866524,24.041 40,0005,0007,0988.0,+30.4,034,0131,1661866824,24.035 47,0005,0007,0988.1,+30.3,035,0129,1661867124,24.028 45,0005,0007,0987.9,+30.2,034,0133,1661867424,24.017 45,0005,0007,0988.0,+30.3,035,0125,1661867724,24.013 40,0005,0007,0987.7,+30.5,035,0151,1661868024,24.007 40,0000,0001,0987.8,+30.1,034,0146,1661868324,24.004 45,0005,0007,0987.7,+30.1,033,0133,1661868624,24.002 45,0005,0007,0987.7,+30.5,035,0149,1661868923,23.99 40,0005,0007,0987.8,+30.4,035,0129,1661869223,23.989 54,0005,0007,0987.7,+30.4,036,0111,1661869524,24.072 59,0005,0007,0987.9,+30.3,034,0130,1661869824,24.139 45,0005,0007,0987.7,+30.3,034,0132,1661870124,24.13 45,0005,0007,0987.8,+30.1,034,0140,1661870424,24.12 45,0005,0007,0988.0,+29.9,034,0110,1661870724,24.127 45,0005,0007,0987.7,+29.7,034,0140,1661871024,24.114 45,0005,0007,0987.9,+29.9,036,0137,1661871324,24.113 45,0006,0008,0988.0,+29.8,035,0130,1661871624,24.101 40,0005,0007,0988.0,+29.9,034,0135,1661871924,24.101 45,0005,0007,0987.8,+29.8,037,0133,1661872224,24.085 40,0006,0008,0987.8,+29.3,042,0126,1661872524,24.118 47,0005,0007,0988.0,+29.1,042,0129,1661872824,24.087 47,0005,0007,0988.0,+29.0,043,0149,1661873124,24.182 45,0005,0007,0987.8,+29.0,043,0142,1661873424,24.234 45,0006,0008,0987.9,+28.8,044,0142,1661873724,24.224 57,0005,0007,0987.8,+28.6,044,0130,1661874024,24.224 42,0006,0008,0988.2,+28.4,044,0127,1661874324,24.209 45,0006,0008,0987.8,+28.2,045,0119,1661874624,24.205 45,0005,0007,0988.0,+28.0,045,0116,1661874924,24.205 47,0005,0007,0988.1,+27.9,046,0113,1661875224,24.183 45,0005,0007,0988.1,+27.7,046,0139,1661875524,24.185 45,0005,0007,0988.0,+27.4,047,0125,1661875824,24.181 42,0005,0007,0988.2,+27.3,047,0133,1661876124,24.184 47,0006,0008,0988.3,+27.2,047,0150,1661876424,24.171 45,0006,0008,0988.2,+27.0,048,0143,1661876724,24.277 45,0006,0008,0988.2,+26.9,048,0127,1661877024,24.314 45,0005,0007,0988.1,+26.7,048,0126,1661877324,24.313 45,0005,0007,0988.3,+26.5,049,0119,1661877624,24.3 45,0006,0008,0988.4,+26.5,049,0126,1661877924,24.296 45,0000,0001,0988.2,+26.3,049,0144,1661878224,24.292 45,0005,0007,0988.3,+26.2,050,0134,1661878524,24.325 42,0000,0001,0988.2,+25.9,051,0137,1661878824,24.282 45,0005,0007,0988.3,+25.8,051,0138,1661879124,24.28 45,0006,0008,0988.4,+25.8,051,0117,1661879424,24.268 42,0005,0007,0988.4,+25.5,052,0125,1661879724,24.272 45,0006,0008,0988.7,+25.4,052,0135,1661880024,24.255 45,0005,0007,0988.4,+25.3,052,0124,1661880324,24.351 47,0005,0007,0988.6,+25.2,053,0146,1661880624,24.4 59,0005,0007,0988.6,+24.9,054,0123,1661880924,24.403 42,0005,0007,0988.7,+24.9,054,0110,1661881224,24.394 45,0005,0007,0989.1,+24.5,055,0116,1661881524,24.386 45,0005,0007,0988.9,+24.3,056,0126,1661881824,24.385 45,0005,0007,0988.9,+24.4,056,0132,1661882124,24.367 59,0006,0008,0989.0,+24.3,057,0144,1661882424,24.365 45,0005,0007,0989.0,+24.1,058,0124,1661882724,24.363 45,0006,0008,0989.5,+24.2,057,0142,1661883024,24.355 45,0005,0007,0989.2,+24.1,057,0122,1661883324,24.345 45,0005,0007,0989.2,+23.6,059,0125,1661883624,24.33 59,0005,0007,0989.5,+23.7,058,0130,1661883924,24.438 45,0006,0008,0989.5,+23.7,058,0113,1661884224,24.486 45,0005,0007,0989.6,+23.7,059,0118,1661884524,24.477 45,0005,0007,0989.6,+23.5,059,0119,1661884824,24.472 61,0005,0007,0989.6,+23.1,061,0115,1661885124,24.474 45,0005,0007,0989.7,+23.0,061,0137,1661885424,24.479 45,0005,0007,0989.8,+23.0,061,0120,1661885724,24.479 45,0005,0007,0989.6,+22.4,064,0151,1661886324,24.462 45,0006,0008,0989.7,+22.3,064,0130,1661886624,24.442 45,0005,0007,0989.4,+22.3,064,0114,1661886924,24.439 45,0006,0008,0989.6,+22.0,065,0114,1661887224,24.427 47,0005,0007,0989.5,+22.3,064,0137,1661887524,24.53 61,0006,0008,0989.8,+22.4,064,0112,1661887824,24.57 45,0005,0007,0989.5,+22.6,063,0123,1661888124,24.568 45,0005,0007,0989.3,+22.9,062,0157,1661888424,24.577 45,0006,0008,0989.2,+22.6,063,0130,1661888724,24.544 45,0005,0007,0989.3,+22.5,063,0141,1661889024,24.545 45,0006,0008,0989.4,+22.5,063,0125,1661889324,24.536 45,0006,0008,0989.4,+22.5,063,0143,1661889624,24.54 59,0005,0007,0989.7,+22.5,063,0128,1661889924,24.545 45,0000,0001,0989.6,+22.3,063,0117,1661890224,24.526 45,0005,0007,0989.7,+22.5,064,0148,1661890824,24.52 45,0005,0007,0989.8,+22.4,063,0142,1661891124,24.618 45,0005,0007,0989.8,+22.5,063,0135,1661891424,24.655 45,0005,0007,0990.0,+22.5,063,0117,1661891724,24.657 42,0005,0007,0989.7,+22.4,063,0141,1661892024,24.646 45,0005,0007,0989.8,+22.4,063,0135,1661892324,24.637 45,0005,0007,0989.7,+22.2,064,0136,1661892624,24.632 61,0005,0007,0989.6,+22.4,063,0135,1661892924,24.634 45,0005,0007,0989.6,+22.3,064,0132,1661893224,24.625 59,0005,0007,0989.6,+22.3,064,0130,1661893524,24.603 45,0005,0007,0989.6,+22.1,065,0091,1661893824,24.598 45,0005,0007,0989.4,+22.6,062,0121,1661894124,24.599 42,0005,0007,0989.4,+22.3,063,0120,1661894424,24.611 57,0005,0007,0989.4,+21.8,065,0134,1661894724,24.705 61,0005,0007,0989.7,+21.6,066,0121,1661895024,24.744 42,0005,0007,0989.5,+21.6,066,0120,1661895324,24.737 45,0005,0007,0989.5,+21.7,066,0127,1661895624,24.733 45,0005,0007,0989.5,+21.9,064,0130,1661895924,24.721 45,0005,0007,0989.7,+21.2,068,0126,1661896224,24.714 45,0000,0001,0989.6,+21.6,066,0151,1661896524,24.705 45,0005,0007,0989.7,+21.6,066,0136,1661896824,24.701 45,0005,0007,0989.7,+21.3,067,0121,1661897124,24.69 45,0005,0007,0989.4,+21.3,066,0109,1661897424,24.695 45,0005,0007,0989.5,+21.6,066,0148,1661897724,24.679 42,0005,0007,0989.3,+20.7,069,0127,1661898024,24.675 45,0005,0007,0989.2,+21.0,068,0121,1661898324,24.757 45,0005,0007,0989.6,+20.7,070,0124,1661898624,24.808 45,0006,0008,0989.2,+21.3,067,0140,1661898924,24.801 45,0005,0007,0989.3,+21.2,068,0136,1661899224,24.801 45,0005,0007,0989.3,+21.1,068,0142,1661899524,24.789 45,0006,0008,0989.3,+21.1,068,0138,1661899824,24.78 42,0006,0008,0989.1,+21.0,068,0122,1661900124,24.771 45,0005,0007,0989.1,+21.2,068,0151,1661900424,24.775 42,0005,0007,0989.0,+21.3,067,0155,1661900724,24.776 42,0005,0007,0988.9,+21.2,068,0157,1661901024,24.775 42,0005,0007,0988.8,+21.2,068,0145,1661901324,24.758 61,0005,0007,0989.0,+21.3,068,0124,1661901624,24.765 45,0005,0007,0989.0,+21.2,067,0151,1661901924,24.859 45,0005,0007,0989.1,+21.4,067,0129,1661902224,24.898 45,0005,0007,0989.3,+21.0,069,0119,1661902524,24.914 45,0005,0007,0989.1,+21.2,068,0146,1661902824,24.905 45,0005,0007,0989.3,+21.1,069,0129,1661903124,24.89 42,0005,0007,0989.2,+21.2,069,0125,1661903424,24.893 45,0006,0008,0989.0,+21.0,070,0135,1661903724,24.881 61,0005,0007,0989.2,+21.1,069,0132,1661904024,24.879 45,0005,0007,0989.3,+20.6,070,0142,1661904324,24.867 42,0005,0007,0989.0,+19.9,074,0119,1661904624,24.854 45,0005,0007,0989.3,+20.6,070,0134,1661904924,24.859 45,0005,0007,0989.0,+19.7,075,0111,1661905224,24.845 45,0005,0007,0989.4,+20.2,072,0143,1661905524,24.932 45,0000,0001,0989.2,+20.3,071,0116,1661905824,24.986 42,0005,0007,0989.3,+20.2,072,0131,1661906124,24.989 45,0006,0008,0989.2,+20.1,073,0122,1661906424,24.971 45,0005,0007,0989.2,+20.2,072,0149,1661906724,24.972 61,0005,0007,0989.3,+20.5,070,0140,1661907024,24.974 47,0005,0007,0989.3,+20.3,071,0119,1661907324,24.959 47,0005,0007,0989.3,+20.2,072,0138,1661907624,24.947 45,0005,0007,0989.3,+20.1,072,0116,1661907924,24.944 47,0005,0007,0989.4,+20.7,069,0127,1661908224,24.942 45,0005,0007,0989.2,+20.6,069,0121,1661908524,24.944 45,0005,0007,0989.1,+20.0,073,0142,1661908824,24.938 45,0005,0007,0989.1,+20.0,073,0125,1661909125,25.024 45,0005,0007,0988.9,+20.0,073,0116,1661909425,25.082 45,0006,0008,0989.1,+19.9,073,0121,1661909725,25.061 61,0005,0007,0989.1,+20.3,071,0151,1661910025,25.055 45,0005,0007,0989.1,+20.0,072,0140,1661910325,25.041 45,0005,0007,0988.9,+20.0,072,0134,1661910625,25.043 45,0005,0007,0989.3,+20.3,070,0130,1661910925,25.04 42,0005,0007,0989.0,+20.2,071,0124,1661911225,25.045 45,0006,0008,0989.1,+20.2,071,0124,1661911525,25.027 45,0006,0008,0989.3,+20.3,071,0135,1661911825,25.019 45,0006,0008,0989.2,+20.1,070,0136,1661912125,25.021 45,0005,0007,0989.3,+19.9,072,0155,1661912425,25.019 45,0005,0007,0989.0,+19.6,073,0151,1661912725,25.113 47,0005,0007,0989.3,+20.0,072,0132,1661913025,25.166 45,0005,0007,0989.1,+19.9,072,0134,1661913325,25.158 45,0005,0007,0989.1,+20.0,071,0137,1661913625,25.138 42,0006,0008,0989.0,+20.0,071,0140,1661913925,25.137 47,0005,0007,0989.0,+19.8,072,0132,1661914225,25.131 47,0006,0008,0989.0,+19.7,072,0131,1661914525,25.114 47,0005,0007,0989.0,+19.8,072,0127,1661914825,25.117 45,0005,0007,0989.1,+19.7,072,0112,1661915125,25.104 42,0005,0007,0989.1,+20.1,071,0103,1661915425,25.098 47,0005,0007,0989.1,+19.4,073,0120,1661915725,25.083 45,0005,0007,0989.2,+19.8,071,0131,1661916025,25.093 45,0005,0007,0989.1,+19.5,073,0121,1661916325,25.181 45,0005,0007,0989.1,+19.7,072,0138,1661916625,25.228 61,0005,0007,0989.5,+19.3,074,0150,1661916925,25.226 42,0005,0007,0989.2,+19.2,074,0129,1661917225,25.222 45,0005,0007,0989.4,+19.1,074,0138,1661917525,25.21 47,0006,0008,0989.3,+19.2,074,0139,1661917825,25.209 45,0005,0007,0989.4,+19.1,075,0115,1661918125,25.195 45,0000,0001,0989.8,+19.5,073,0135,1661918425,25.191 42,0005,0007,0989.4,+19.4,074,0126,1661918725,25.193 47,0006,0008,0989.4,+19.5,073,0125,1661919025,25.174 45,0005,0007,0989.4,+19.5,073,0130,1661919325,25.166 45,0005,0007,0989.7,+19.4,074,0113,1661919625,25.171 47,0005,0007,0989.8,+19.5,074,0115,1661919925,25.262 45,0005,0007,0989.8,+19.0,076,0130,1661920225,25.301 47,0005,0007,0989.4,+19.6,073,0149,1661920525,25.306 45,0005,0007,0989.8,+19.1,076,0132,1661920825,25.304 49,0006,0008,0989.6,+19.6,073,0133,1661921125,25.307 47,0005,0007,0989.7,+19.4,076,0131,1661921425,25.3 45,0005,0007,0989.6,+19.7,074,0125,1661921725,25.287 42,0005,0007,0989.3,+20.0,074,0140,1661922025,25.286 47,0005,0007,0989.3,+20.2,073,0109,1661922325,25.267 47,0005,0007,0989.3,+20.3,074,0145,1661922625,25.267 47,0005,0007,0989.5,+20.5,072,0131,1661922925,25.262 45,0005,0007,0989.1,+20.9,071,0139,1661923225,25.249 45,0005,0007,0989.4,+21.1,071,0123,1661923525,25.345 61,0005,0007,0989.2,+21.3,071,0131,1661923825,25.39 49,0005,0007,0989.3,+21.1,070,0123,1661924125,25.399 47,0006,0008,0989.4,+21.5,069,0132,1661924425,25.392 42,0005,0007,0989.1,+21.6,066,0143,1661924725,25.385 42,0000,0001,0989.3,+22.2,067,0132,1661925025,25.374 45,0005,0007,0989.3,+22.2,064,0135,1661925325,25.374 45,0005,0007,0989.0,+22.4,065,0124,1661925625,25.369 45,0005,0007,0988.9,+22.5,065,0141,1661925925,25.362 47,0006,0008,0989.3,+22.6,064,0146,1661926225,25.354 47,0005,0007,0988.9,+22.9,063,0125,1661926525,25.346 45,0005,0007,0989.2,+23.0,063,0119,1661926825,25.341 45,0005,0007,0989.0,+23.2,062,0126,1661927125,25.435 49,0005,0007,0989.0,+23.2,062,0120,1661927425,25.481 49,0005,0007,0989.1,+23.3,061,0144,1661927725,25.485 47,0005,0007,0988.9,+23.4,060,0128,1661928025,25.474 47,0005,0007,0988.7,+23.6,060,0128,1661928325,25.473 42,0006,0008,0989.1,+23.8,060,0134,1661928625,25.467 45,0005,0007,0988.9,+23.8,058,0122,1661928925,25.464 61,0006,0008,0988.9,+23.9,059,0122,1661929225,25.467 47,0005,0007,0988.9,+24.0,057,0136,1661929525,25.45 42,0005,0007,0989.1,+24.1,058,0128,1661929825,25.437 42,0005,0007,0988.7,+24.3,057,0125,1661930125,25.438 45,0006,0008,0988.8,+24.6,057,0118,1661930425,25.532 61,0005,0007,0988.7,+24.7,057,0126,1661930725,25.527 45,0005,0007,0989.1,+24.8,056,0136,1661931025,25.568 47,0005,0007,0988.8,+25.0,055,0110,1661931325,25.561 45,0005,0007,0988.7,+24.9,053,0121,1661931625,25.553 42,0006,0008,0989.0,+25.1,054,0155,1661931925,25.541 45,0005,0007,0989.0,+25.2,054,0109,1661932225,25.538 45,0005,0007,0988.8,+25.0,053,0137,1661932525,25.538 45,0005,0007,0988.7,+25.4,053,0133,1661932825,25.535 61,0005,0007,0988.7,+25.4,053,0135,1661933125,25.523 45,0005,0007,0989.0,+25.3,053,0105,1661933425,25.527 42,0005,0007,0988.9,+25.3,053,0122,1661933725,25.525 45,0005,0007,0988.8,+25.7,053,0137,1661934025,25.518 45,0006,0008,0988.9,+25.5,053,0147,1661934325,25.608 45,0005,0007,0988.8,+26.1,052,0146,1661934625,25.661 45,0005,0007,0988.7,+25.5,051,0137,1661934925,25.652 42,0005,0007,0988.8,+25.9,051,0125,1661935225,25.655 45,0005,0007,0988.6,+25.9,052,0137,1661935525,25.65 47,0005,0007,0988.5,+26.2,051,0131,1661935825,25.641 59,0005,0007,0988.4,+26.1,050,0151,1661936125,25.634 49,0005,0007,0988.7,+26.3,051,0131,1661936425,25.63 45,0006,0008,0988.4,+26.5,050,0119,1661936725,25.627 45,0005,0007,0988.4,+26.7,049,0135,1661937025,25.613 45,0005,0007,0988.4,+26.8,049,0119,1661937325,25.605 61,0005,0007,0988.0,+26.7,048,0133,1661937625,25.606 47,0005,0007,0988.4,+26.9,049,0127,1661937925,25.7 45,0005,0007,0988.0,+27.1,048,0146,1661938225,25.773 42,0006,0008,0988.3,+27.1,048,0147,1661938525,25.757 42,0005,0007,0988.1,+27.2,048,0135,1661938825,25.753 45,0005,0007,0988.3,+27.2,047,0145,1661939125,25.742 47,0006,0008,0988.1,+27.4,047,0134,1661939425,25.735 42,0005,0007,0988.3,+27.2,047,0122,1661939725,25.738 47,0005,0007,0988.1,+27.4,046,0125,1661940025,25.727 47,0005,0007,0988.2,+27.3,044,0147,1661940325,25.714 45,0006,0008,0987.9,+27.4,045,0136,1661940625,25.713 49,0005,0007,0988.1,+27.5,045,0127,1661940925,25.703 45,0005,0007,0987.7,+27.7,044,0133,1661941225,25.698 47,0006,0008,0987.6,+27.6,044,0127,1661941525,25.788 45,0005,0007,0987.4,+27.6,044,0133,1661941825,25.844 45,0005,0007,0987.6,+27.9,042,0135,1661942125,25.844 42,0005,0007,0987.1,+28.3,043,0131,1661942425,25.836 47,0006,0008,0987.3,+27.8,042,0119,1661942725,25.833 47,0005,0007,0987.5,+28.1,042,0155,1661943025,25.833 47,0006,0008,0987.3,+28.0,042,0136,1661943325,25.837 45,0005,0007,0987.3,+28.4,044,0144,1661943625,25.819 45,0005,0007,0987.1,+28.3,041,0114,1661943925,25.826 47,0006,0008,0987.2,+28.3,040,0132,1661944225,25.791 45,0005,0007,0987.1,+28.9,040,0118,1661944525,25.799 47,0005,0007,0987.5,+28.4,039,0135,1661944825,25.792 47,0005,0007,0987.2,+28.9,039,0117,1661945125,25.89 42,0006,0008,0987.0,+29.0,038,0149,1661945425,25.938 45,0005,0007,0987.3,+28.7,037,0133,1661945725,25.935 45,0006,0008,0987.2,+28.7,037,0133,1661946025,25.929 45,0005,0007,0987.2,+28.8,039,0141,1661946325,25.922 42,0005,0007,0986.8,+28.7,037,0125,1661946625,25.917 45,0005,0007,0986.9,+28.6,037,0140,1661946925,25.911 42,0005,0007,0986.6,+29.1,037,0132,1661947225,25.908 47,0000,0001,0986.6,+29.1,036,0121,1661947525,25.898 45,0006,0008,0986.8,+29.2,036,0127,1661947825,25.885 45,0005,0007,0986.5,+29.1,036,0117,1661948125,25.878 47,0005,0007,0986.6,+29.3,036,0134,1661948425,25.883 47,0005,0007,0986.7,+29.3,036,0145,1661948725,25.973 47,0005,0007,0986.7,+30.0,035,0119,1661949026,26.036 40,0006,0008,0986.5,+29.5,034,0124,1661949326,26.035 42,0005,0007,0986.5,+29.5,036,0130,1661949626,26.026 45,0005,0007,0986.3,+29.0,034,0118,1661949926,26.012 45,0005,0007,0986.7,+29.3,035,0139,1661950226,26.009 47,0005,0007,0986.4,+28.9,035,0130,1661950526,26.002 45,0006,0008,0986.5,+29.1,035,0122,1661950826,26.007 42,0006,0008,0986.4,+29.2,036,0129,1661951125,25.99 59,0005,0007,0986.3,+29.4,036,0110,1661951425,25.974 45,0005,0007,0986.3,+29.4,035,0132,1661951725,25.974 42,0005,0007,0986.1,+29.4,036,0125,1661952025,25.973 40,0005,0007,0986.2,+29.5,035,0117,1661952626,26.136 59,0005,0007,0986.0,+29.8,035,0135,1661952926,26.134 45,0005,0007,0986.1,+29.9,035,0154,1661953226,26.125 42,0005,0007,0985.8,+30.0,036,0125,1661953526,26.125 45,0005,0007,0985.9,+29.9,034,0122,1661953826,26.114 47,0005,0007,0985.7,+29.9,033,0132,1661954126,26.11 47,0005,0007,0985.7,+30.0,033,0144,1661954426,26.107 47,0005,0007,0985.9,+30.0,033,0140,1661954726,26.101 47,0005,0007,0985.9,+29.7,033,0135,1661955026,26.099 49,0005,0007,0986.3,+29.0,037,0122,1661955326,26.092 45,0005,0007,0986.5,+27.9,041,0137,1661955626,26.09 47,0005,0007,0987.0,+27.2,041,0121,1661955926,26.18 45,0006,0008,0987.3,+26.8,041,0128,1661956226,26.221 45,0005,0007,0987.3,+26.0,043,0139,1661956526,26.22 47,0005,0007,0987.3,+25.5,045,0146,1661956826,26.218 64,0005,0007,0987.2,+25.0,051,0125,1661957126,26.213 47,0005,0007,0987.2,+24.8,054,0139,1661957426,26.2 47,0005,0007,0987.3,+24.8,053,0136,1661957726,26.193 47,0005,0007,0987.2,+24.3,056,0135,1661958026,26.184 47,0006,0008,0987.2,+23.0,065,0139,1661958326,26.181 47,0005,0007,0987.2,+23.3,064,0143,1661958626,26.178 47,0006,0008,0987.3,+23.1,065,0132,1661958926,26.159 47,0005,0007,0987.4,+23.2,066,0138,1661959226,26.162 47,0005,0007,0987.1,+23.1,066,0145,1661959526,26.247 64,0005,0007,0987.1,+23.0,066,0166,1661959826,26.314 47,0005,0007,0987.2,+23.1,067,0136,1661960126,26.299 47,0005,0007,0987.1,+22.7,066,0160,1661960426,26.291 47,0005,0007,0986.7,+23.2,067,0144,1661960726,26.283 47,0005,0007,0986.8,+23.2,064,0147,1661961026,26.277 47,0005,0007,0986.9,+23.0,066,0130,1661961326,26.269 47,0005,0007,0987.1,+22.2,071,0147,1661961626,26.263 49,0005,0007,0986.7,+22.8,069,0167,1661961926,26.256 47,0005,0007,0986.9,+22.2,070,0128,1661962226,26.249 47,0005,0007,0986.9,+22.7,069,0149,1661962526,26.243 45,0005,0007,0986.8,+21.6,073,0146,1661962826,26.237 45,0005,0007,0987.1,+22.4,070,0137,1661963126,26.323 49,0006,0008,0987.0,+22.3,070,0131,1661963426,26.381 45,0005,0007,0987.2,+21.7,073,0142,1661963726,26.371 49,0005,0007,0987.1,+21.8,073,0139,1661964026,26.367 47,0005,0007,0987.6,+21.4,075,0127,1661964326,26.361 49,0006,0008,0987.3,+21.6,074,0141,1661964626,26.357 49,0005,0007,0987.2,+21.5,074,0111,1661964926,26.355 49,0006,0008,0987.4,+21.7,073,0156,1661965226,26.35 47,0005,0007,0987.2,+21.7,073,0121,1661965526,26.335 47,0006,0008,0987.6,+21.8,072,0134,1661965826,26.33 49,0006,0008,0987.6,+22.0,069,0117,1661966126,26.337 47,0005,0007,0988.1,+22.4,064,0140,1661966426,26.327 59,0006,0008,0987.9,+22.6,061,0141,1661966726,26.413 47,0005,0007,0988.1,+22.5,062,0123,1661967026,26.47 45,0005,0007,0988.2,+22.8,059,0123,1661967626,26.458 45,0005,0007,0988.6,+22.7,058,0142,1661967926,26.441 47,0006,0008,0988.5,+22.7,058,0138,1661968226,26.446 47,0005,0007,0988.2,+22.8,059,0131,1661968526,26.44 49,0005,0007,0988.1,+22.8,060,0151,1661968826,26.444 47,0005,0007,0988.2,+22.5,061,0110,1661969126,26.436 47,0005,0007,0988.3,+22.4,062,0129,1661969726,26.424 47,0005,0007,0988.9,+22.4,063,0164,1661970026,26.418 45,0005,0007,0988.6,+22.4,063,0148,1661970326,26.498 49,0005,0007,0988.9,+22.4,062,0119,1661970626,26.565 52,0005,0007,0988.7,+21.5,067,0112,1661970926,26.542 49,0005,0007,0988.6,+21.4,069,0144,1661971226,26.54 47,0005,0007,0988.7,+21.6,068,0123,1661971526,26.539 52,0005,0007,0988.9,+22.0,067,0118,1661971826,26.523 66,0005,0007,0989.0,+22.1,066,0128,1661972126,26.517 49,0005,0007,0988.8,+22.3,065,0133,1661972426,26.505 49,0005,0007,0988.9,+22.0,065,0144,1661972726,26.508 45,0005,0007,0988.7,+20.8,073,0111,1661973026,26.511 49,0005,0007,0988.6,+21.8,070,0134,1661973326,26.493 64,0005,0007,0988.6,+21.6,072,0120,1661973626,26.498 49,0005,0007,0989.0,+21.4,074,0122,1661973926,26.582 49,0005,0007,0989.0,+21.3,073,0147,1661974226,26.621 47,0005,0007,0988.9,+21.4,073,0135,1661974526,26.622 47,0005,0007,0989.0,+21.2,075,0130,1661974826,26.621 47,0005,0007,0989.4,+20.5,078,0140,1661975126,26.616 45,0005,0007,0989.2,+20.0,080,0147,1661975426,26.614 45,0005,0007,0989.5,+20.0,079,0140,1661975726,26.604 49,0005,0007,0989.8,+20.6,077,0135,1661976026,26.596 47,0005,0007,0989.8,+20.6,076,0136,1661976326,26.596 52,0005,0007,0989.6,+20.5,076,0134,1661976626,26.585 47,0005,0007,0989.6,+20.4,076,0140,1661977226,26.572 47,0006,0008,0988.9,+20.5,075,0150,1661977826,26.715 49,0006,0008,0988.9,+20.5,075,0125,1661978126,26.7 49,0005,0007,0988.9,+20.4,075,0118,1661978426,26.71 47,0005,0007,0988.7,+20.4,075,0128,1661978726,26.692 49,0005,0007,0988.6,+20.3,076,0140,1661979026,26.687 49,0005,0007,0988.6,+20.3,075,0156,1661979326,26.681 47,0006,0008,0988.8,+20.0,078,0130,1661979626,26.677 47,0005,0007,0988.5,+20.2,077,0112,1661979931,31.628 47,0006,0008,0988.4,+20.2,077,0115,1661980226,26.669 61,0005,0007,0988.7,+19.7,080,0119,1661980526,26.645 47,0005,0007,0988.7,+19.8,078,0169,1661980826,26.644 47,0005,0007,0988.7,+19.9,078,0127,1661981126,26.739 47,0005,0007,0988.7,+20.0,077,0151,1661981426,26.789 47,0005,0007,0988.9,+20.0,076,0123,1661981726,26.787 47,0006,0008,0988.7,+20.1,076,0128,1661982026,26.779 47,0005,0007,0988.5,+20.3,076,0129,1661982326,26.778 47,0006,0008,0988.4,+19.9,078,0119,1661982626,26.765 47,0005,0007,0988.8,+20.0,076,0127,1661982926,26.759 47,0000,0001,0988.6,+20.3,075,0124,1661983226,26.751 47,0005,0007,0988.7,+20.1,075,0132,1661983526,26.745 47,0005,0007,0988.8,+20.1,074,0139,1661983826,26.742 47,0005,0007,0988.5,+19.6,077,0116,1661984126,26.744 45,0005,0007,0988.6,+19.5,078,0139,1661984426,26.733 49,0005,0007,0988.6,+19.8,077,0124,1661984726,26.811 47,0006,0008,0988.6,+20.2,074,0133,1661985026,26.864 47,0005,0007,0989.0,+20.2,074,0149,1661985326,26.863 47,0005,0007,0988.5,+19.6,078,0131,1661985926,26.847 47,0005,0007,0988.8,+19.7,077,0140,1661986226,26.839 45,0005,0007,0988.8,+19.5,079,0130,1661986526,26.836 45,0005,0007,0988.4,+19.5,078,0131,1661986826,26.83 49,0006,0008,0988.4,+19.3,079,0147,1661987126,26.815 61,0005,0007,0988.4,+19.1,080,0131,1661987426,26.81 47,0005,0007,0988.6,+18.9,081,0131,1661987726,26.811 49,0005,0007,0988.7,+18.9,080,0124,1661988026,26.806 47,0005,0007,0988.5,+18.6,082,0123,1661988326,26.886 45,0005,0007,0988.5,+18.7,081,0133,1661988626,26.933 64,0005,0007,0988.6,+18.9,079,0118,1661988926,26.945 47,0005,0007,0988.1,+18.9,079,0140,1661989226,26.93 47,0005,0007,0988.5,+19.2,077,0145,1661989526,26.926 47,0005,0007,0988.3,+19.5,075,0129,1661989826,26.92 47,0005,0007,0988.4,+19.1,078,0135,1661990126,26.913 47,0005,0007,0988.4,+19.2,077,0158,1661990426,26.91 49,0000,0001,0988.2,+19.3,077,0114,1661990726,26.901 47,0005,0007,0988.3,+19.2,077,0127,1661991026,26.9 49,0006,0008,0988.2,+19.3,077,0127,1661991326,26.889 47,0005,0007,0988.1,+19.3,077,0132,1661991626,26.88 49,0006,0008,0988.1,+19.0,078,0113,1661991926,26.969 47,0005,0007,0988.1,+19.5,076,0119,1661992227,27.024 47,0005,0007,0988.1,+18.9,078,0150,1661992527,27.016 49,0005,0007,0987.8,+18.8,078,0107,1661992827,27.01 49,0005,0007,0987.9,+19.1,076,0140,1661993127,27.006 47,0005,0007,0988.3,+19.0,077,0144,1661993427,27 47,0005,0007,0988.0,+19.1,076,0118,1661993726,26.997 47,0005,0007,0987.9,+19.1,075,0152,1661994026,26.988 61,0005,0007,0987.8,+19.2,075,0131,1661994326,26.993 47,0005,0007,0987.8,+18.8,076,0141,1661994626,26.984 47,0005,0007,0987.8,+18.6,078,0152,1661994926,26.973 47,0006,0008,0987.8,+18.7,077,0149,1661995226,26.97 47,0005,0007,0988.1,+18.9,076,0134,1661995527,27.057 61,0005,0007,0987.8,+18.8,077,0133,1661995827,27.113 47,0005,0007,0987.8,+18.5,077,0129,1661996127,27.102 47,0005,0007,0987.9,+18.2,078,0144,1661996427,27.106 49,0005,0007,0987.5,+18.4,077,0132,1661996727,27.09 47,0005,0007,0987.9,+18.5,078,0133,1661997027,27.078 47,0006,0008,0988.0,+18.7,076,0121,1661997327,27.073 49,0005,0007,0987.9,+18.5,076,0103,1661997627,27.068 47,0005,0007,0988.0,+18.4,077,0150,1661997927,27.068 47,0005,0007,0988.2,+18.6,076,0136,1661998227,27.054 45,0005,0007,0988.0,+18.1,077,0149,1661998527,27.044 52,0005,0007,0988.0,+18.5,076,0147,1661998827,27.035 47,0005,0007,0987.8,+18.3,075,0137,1661999127,27.142 47,0005,0007,0987.9,+18.1,076,0145,1661999427,27.177 47,0005,0007,0987.9,+18.2,076,0139,1661999727,27.175 47,0005,0007,0987.8,+18.5,074,0150,1662000027,27.172 49,0005,0007,0987.7,+18.0,076,0125,1662000327,27.163 47,0005,0007,0987.9,+17.7,079,0134,1662000627,27.168 45,0005,0007,0988.1,+17.4,079,0137,1662000927,27.157 47,0005,0007,0988.0,+17.8,077,0119,1662001227,27.149 47,0005,0007,0987.8,+18.0,077,0152,1662001527,27.148 47,0005,0007,0987.9,+17.8,079,0139,1662001827,27.142 47,0006,0008,0988.2,+17.9,078,0122,1662002127,27.13 47,0005,0007,0988.3,+17.6,079,0109,1662002427,27.127 64,0005,0007,0988.1,+17.8,079,0125,1662002727,27.218 49,0006,0008,0988.4,+18.0,078,0151,1662003027,27.274 49,0005,0007,0988.4,+18.0,078,0149,1662003327,27.275 47,0005,0007,0988.5,+18.0,078,0135,1662003627,27.276 47,0005,0007,0988.3,+17.4,082,0130,1662003927,27.258 49,0005,0007,0988.2,+17.9,079,0139,1662004227,27.259 49,0005,0007,0988.5,+17.3,082,0146,1662004527,27.257 49,0005,0007,0988.1,+17.5,082,0156,1662004827,27.262 49,0006,0008,0988.2,+17.2,084,0122,1662005127,27.228 49,0005,0007,0988.2,+17.8,080,0113,1662005427,27.246 49,0005,0007,0988.1,+17.9,080,0126,1662005727,27.238 49,0005,0007,0988.2,+17.9,080,0119,1662006027,27.218 49,0005,0007,0988.4,+17.7,081,0123,1662006327,27.317 47,0005,0007,0988.5,+17.3,083,0127,1662006627,27.361 47,0005,0007,0988.3,+17.5,082,0133,1662006927,27.357 49,0005,0007,0988.2,+17.1,085,0132,1662007227,27.354 49,0005,0007,0988.2,+17.8,081,0142,1662007527,27.346 49,0006,0008,0988.4,+17.3,084,0136,1662007827,27.329 45,0005,0007,0988.4,+18.0,081,0144,1662008127,27.33 49,0005,0007,0988.1,+18.1,081,0139,1662008427,27.324 47,0006,0008,0988.0,+18.3,080,0120,1662008727,27.316 49,0005,0007,0988.1,+18.3,081,0137,1662009027,27.306 47,0005,0007,0988.3,+18.1,082,0123,1662009327,27.3 61,0005,0007,0988.4,+18.5,081,0138,1662009627,27.299 49,0005,0007,0988.5,+18.5,080,0158,1662009927,27.386 49,0005,0007,0988.3,+18.2,081,0139,1662010227,27.445 47,0005,0007,0988.3,+18.4,081,0127,1662010527,27.435 49,0006,0008,0988.3,+18.0,082,0133,1662010827,27.42 49,0005,0007,0988.1,+17.8,083,0122,1662011127,27.411 47,0005,0007,0988.1,+18.2,082,0120,1662011427,27.41 49,0005,0007,0988.2,+18.5,081,0133,1662011727,27.399 49,0005,0007,0988.0,+18.5,081,0124,1662012027,27.399 49,0006,0008,0988.0,+18.5,081,0130,1662012327,27.398 52,0005,0007,0988.1,+18.4,082,0136,1662012627,27.387 49,0005,0007,0988.3,+18.6,081,0129,1662012927,27.373 49,0005,0007,0987.9,+18.5,081,0145,1662013227,27.376 49,0005,0007,0988.1,+18.8,081,0137,1662013527,27.463 47,0005,0007,0988.3,+19.5,078,0139,1662013827,27.513 49,0006,0008,0988.1,+19.6,078,0141,1662014127,27.504 47,0005,0007,0988.1,+19.8,078,0141,1662014427,27.496 49,0005,0007,0988.0,+19.4,079,0131,1662014727,27.491 49,0005,0007,0988.3,+19.4,081,0132,1662015027,27.489 47,0005,0007,0988.1,+19.6,080,0128,1662015327,27.488 49,0005,0007,0988.0,+19.7,077,0130,1662015627,27.49 49,0005,0007,0988.2,+20.3,076,0132,1662015927,27.468 49,0005,0007,0988.3,+20.3,075,0118,1662016227,27.476 61,0005,0007,0988.3,+20.6,076,0155,1662016527,27.454 47,0005,0007,0987.9,+20.7,074,0143,1662016827,27.453 49,0005,0007,0988.2,+21.3,074,0133,1662017127,27.552 49,0005,0007,0987.9,+21.1,071,0154,1662017427,27.603 49,0005,0007,0987.9,+21.7,073,0106,1662017727,27.595 49,0005,0007,0987.7,+21.9,071,0122,1662018027,27.602 49,0005,0007,0988.0,+22.0,070,0140,1662018327,27.581 49,0005,0007,0987.9,+21.9,069,0128,1662018627,27.585 49,0005,0007,0988.0,+22.0,069,0139,1662018927,27.577 47,0005,0007,0987.7,+22.3,069,0115,1662019227,27.57 49,0005,0007,0987.6,+22.4,068,0138,1662019527,27.56 49,0005,0007,0987.8,+22.6,067,0147,1662019827,27.555 42,0005,0007,0987.4,+22.9,066,0131,1662020127,27.544 47,0006,0008,0987.4,+23.4,066,0136,1662020427,27.535 45,0005,0007,0987.6,+23.3,063,0122,1662020727,27.641 45,0005,0007,0987.8,+23.4,063,0134,1662021027,27.687 47,0005,0007,0987.4,+23.6,062,0144,1662021327,27.683 47,0005,0007,0987.4,+23.5,062,0126,1662021627,27.668 42,0005,0007,0987.4,+23.8,061,0124,1662021927,27.668 42,0005,0007,0987.0,+23.9,060,0129,1662022227,27.662 45,0005,0007,0987.2,+24.3,060,0133,1662022527,27.672 45,0005,0007,0987.0,+24.6,059,0127,1662022827,27.654 45,0005,0007,0987.0,+24.6,059,0139,1662023127,27.641 42,0005,0007,0986.9,+24.9,058,0119,1662023427,27.633 45,0005,0007,0986.9,+24.8,056,0137,1662023727,27.622 45,0005,0007,0986.8,+25.2,056,0150,1662024027,27.608 45,0005,0007,0986.9,+24.9,056,0140,1662024327,27.712 45,0005,0007,0986.9,+25.1,055,0134,1662024627,27.77 47,0005,0007,0986.7,+25.5,055,0132,1662024927,27.776 47,0005,0007,0986.8,+25.7,054,0140,1662025227,27.763 52,0005,0007,0986.5,+25.5,054,0135,1662025527,27.748 47,0005,0007,0986.8,+25.8,051,0135,1662025827,27.744 47,0006,0008,0986.3,+25.9,053,0149,1662026127,27.727 47,0005,0007,0986.7,+26.1,052,0152,1662026427,27.73 47,0005,0007,0986.5,+25.9,050,0138,1662026727,27.729 47,0005,0007,0986.4,+26.1,051,0141,1662027027,27.724 47,0005,0007,0986.3,+26.5,050,0115,1662027327,27.726 49,0005,0007,0986.4,+26.9,048,0130,1662027627,27.713 49,0006,0008,0986.2,+26.6,046,0124,1662027927,27.801 49,0005,0007,0986.4,+26.6,046,0140,1662028227,27.863 49,0006,0008,0986.2,+27.1,046,0144,1662028527,27.844 49,0005,0007,0986.2,+27.0,045,0129,1662028827,27.848 49,0005,0007,0986.3,+27.0,045,0125,1662029127,27.846 49,0005,0007,0986.1,+27.1,046,0138,1662029427,27.836 49,0005,0007,0986.1,+27.0,045,0115,1662029727,27.831 47,0005,0007,0986.1,+27.1,042,0134,1662030027,27.817 49,0005,0007,0985.8,+27.2,042,0133,1662030327,27.813 47,0005,0007,0985.7,+27.5,043,0131,1662030627,27.811 47,0005,0007,0985.6,+27.6,043,0122,1662030927,27.797 49,0005,0007,0985.9,+27.6,042,0131,1662031227,27.812 52,0006,0008,0985.9,+27.7,043,0137,1662031527,27.893 64,0006,0008,0985.8,+27.7,043,0131,1662031827,27.95 49,0005,0007,0985.7,+27.9,042,0138,1662032127,27.945 45,0006,0008,0985.6,+28.1,041,0140,1662032427,27.937 49,0005,0007,0985.8,+27.9,041,0132,1662032727,27.932 47,0005,0007,0985.5,+28.1,040,0116,1662033027,27.925 47,0005,0007,0985.7,+28.0,040,0118,1662033327,27.923 49,0005,0007,0985.7,+27.9,039,0139,1662033627,27.922 47,0006,0008,0985.5,+28.3,040,0119,1662033927,27.91 42,0005,0007,0985.5,+28.2,039,0139,1662034227,27.913 45,0006,0008,0985.5,+28.7,039,0113,1662034527,27.91 45,0005,0007,0985.5,+28.3,039,0103,1662034827,27.912 45,0005,0007,0985.3,+28.2,039,0138,1662035128,28.007 45,0005,0007,0985.4,+28.2,039,0143,1662035428,28.058 61,0005,0007,0985.6,+28.0,038,0134,1662035728,28.044 47,0005,0007,0985.6,+28.0,039,0132,1662036028,28.043 47,0005,0007,0985.4,+27.8,039,0137,1662036628,28.035 45,0005,0007,0985.4,+27.8,038,0137,1662036928,28.021 47,0005,0007,0985.6,+27.8,044,0138,1662037228,28.02 47,0005,0007,0986.0,+27.7,043,0133,1662037528,28.006 47,0005,0007,0986.0,+26.9,046,0112,1662037828,28.006 49,0005,0007,0986.3,+26.2,048,0139,1662038128,28.005 47,0006,0008,0986.3,+25.7,048,0137,1662038428,28.581 61,0006,0008,0986.7,+25.3,050,0125,1662038728,28.089 47,0005,0007,0986.6,+24.8,053,0140,1662039028,28.136 45,0006,0008,0986.3,+24.3,056,0135,1662039328,28.126 49,0005,0007,0986.6,+23.6,060,0138,1662039628,28.126 47,0005,0007,0986.7,+23.1,065,0136,1662039928,28.122 45,0005,0007,0986.8,+22.6,069,0135,1662040228,28.125 45,0005,0007,0986.8,+22.6,070,0126,1662040528,28.103 47,0005,0007,0986.8,+22.6,070,0130,1662040828,28.101 47,0006,0008,0986.9,+22.1,074,0134,1662041128,28.087 47,0005,0007,0986.7,+22.6,071,0159,1662041428,28.087 47,0005,0007,0986.8,+22.4,076,0117,1662041728,28.068 47,0005,0007,0987.0,+22.3,075,0145,1662042028,28.065 47,0005,0007,0986.6,+22.0,077,0133,1662042328,28.164 47,0005,0007,0986.7,+21.6,077,0158,1662042628,28.217 49,0005,0007,0986.7,+22.2,075,0160,1662042928,28.213 47,0005,0007,0986.6,+21.9,077,0126,1662043228,28.212 49,0005,0007,0986.5,+21.9,079,0127,1662043528,28.198 47,0005,0007,0986.5,+22.2,078,0150,1662043828,28.194 49,0005,0007,0986.3,+22.4,079,0122,1662044128,28.19 49,0005,0007,0986.5,+22.3,076,0131,1662044428,28.179 49,0005,0007,0986.5,+22.3,077,0139,1662044728,28.174 49,0005,0007,0986.5,+22.4,076,0153,1662045028,28.172 49,0005,0007,0986.4,+22.4,076,0142,1662045328,28.163 61,0005,0007,0986.6,+22.4,074,0135,1662045628,28.149 47,0005,0007,0986.7,+22.1,078,0139,1662046228,28.305 47,0006,0008,0986.6,+22.6,075,0123,1662046528,28.297 47,0006,0008,0986.4,+22.6,075,0139,1662046828,28.282 47,0005,0007,0986.5,+22.0,078,0124,1662047128,28.28 47,0005,0007,0986.3,+22.3,075,0142,1662047428,28.272 61,0006,0008,0986.2,+21.9,078,0124,1662047728,28.256 42,0005,0007,0986.2,+22.4,076,0142,1662048028,28.262 45,0000,0001,0986.4,+22.5,075,0122,1662048328,28.257 45,0005,0007,0986.1,+22.3,077,0135,1662048628,28.255 47,0005,0007,0986.1,+22.2,078,0128,1662048928,28.241 45,0005,0007,0986.2,+22.1,076,0138,1662049228,28.237 45,0005,0007,0986.0,+22.2,075,0124,1662049528,28.335 45,0005,0007,0986.3,+21.6,078,0121,1662049828,28.376 59,0005,0007,0986.3,+21.5,078,0145,1662050128,28.38 47,0006,0008,0986.3,+21.2,081,0129,1662050428,28.371 57,0005,0007,0986.1,+21.9,077,0113,1662050728,28.361 59,0005,0007,0986.1,+21.8,076,0159,1662051028,28.357 59,0005,0007,0986.2,+21.5,078,0132,1662051328,28.354 42,0006,0008,0986.3,+21.5,078,0144,1662051628,28.351 59,0005,0007,0986.3,+21.6,076,0127,1662051928,28.354 45,0006,0008,0986.3,+21.6,075,0130,1662052228,28.342 57,0005,0007,0986.4,+21.4,076,0150,1662052528,28.337 45,0005,0007,0986.7,+21.0,078,0150,1662052828,28.33 45,0005,0007,0986.9,+21.1,078,0122,1662053128,28.424 42,0005,0007,0986.6,+21.4,075,0120,1662053428,28.469 45,0006,0008,0986.8,+21.4,075,0137,1662053728,28.454 45,0005,0007,0986.9,+21.0,078,0096,1662054328,28.454 45,0005,0007,0987.1,+21.1,078,0129,1662054628,28.444 47,0005,0007,0987.3,+21.5,076,0125,1662054928,28.435 45,0006,0008,0987.4,+21.5,075,0144,1662055228,28.42 47,0006,0008,0987.2,+21.2,077,0139,1662055528,28.408 45,0006,0008,0987.5,+20.5,080,0120,1662055828,28.413 47,0005,0007,0987.2,+20.8,079,0142,1662056128,28.416 47,0006,0008,0987.2,+20.4,081,0122,1662056428,28.396 45,0005,0007,0987.7,+20.7,079,0126,1662056728,28.495 45,0005,0007,0987.6,+20.6,080,0143,1662057028,28.541 45,0005,0007,0987.6,+21.0,078,0141,1662057328,28.544 47,0005,0007,0987.7,+20.4,081,0116,1662057628,28.529 47,0006,0008,0987.5,+20.5,079,0129,1662057928,28.518 45,0005,0007,0987.4,+20.6,079,0127,1662058228,28.512 45,0005,0007,0987.2,+20.5,078,0131,1662058528,28.515 47,0005,0007,0987.5,+20.2,079,0137,1662058828,28.505 42,0005,0007,0987.2,+20.1,080,0098,1662059128,28.499 61,0005,0007,0987.4,+20.2,079,0111,1662059428,28.485 47,0006,0008,0987.3,+20.5,077,0132,1662059728,28.511 47,0005,0007,0987.3,+20.2,078,0117,1662060028,28.477 45,0005,0007,0987.2,+20.1,078,0138,1662060328,28.576 47,0005,0007,0987.6,+20.2,077,0127,1662060628,28.619 47,0005,0007,0987.0,+20.0,078,0116,1662060928,28.631 47,0005,0007,0987.3,+20.1,077,0127,1662061228,28.614 47,0006,0008,0987.4,+20.2,076,0122,1662061528,28.597 45,0005,0007,0987.3,+20.0,077,0143,1662061828,28.605 45,0006,0008,0987.2,+20.1,076,0118,1662062128,28.577 47,0005,0007,0987.7,+20.0,077,0145,1662062428,28.586 47,0005,0007,0987.6,+19.9,076,0132,1662062728,28.58 45,0006,0008,0987.5,+19.8,077,0138,1662063028,28.561 47,0005,0007,0987.6,+19.6,078,0140,1662063328,28.557 47,0005,0007,0987.9,+19.7,077,0160,1662063628,28.561 47,0005,0007,0987.7,+19.7,077,0140,1662063928,28.659 47,0005,0007,0987.7,+19.8,076,0119,1662064228,28.705 47,0005,0007,0987.8,+19.6,077,0127,1662064528,28.698 47,0005,0007,0987.7,+19.8,076,0125,1662064828,28.692 47,0005,0007,0987.8,+19.3,078,0114,1662065128,28.682 47,0005,0007,0987.7,+19.3,078,0130,1662065428,28.677 47,0005,0007,0987.7,+19.3,078,0119,1662065728,28.657 47,0005,0007,0987.9,+19.3,077,0108,1662066028,28.696 47,0005,0007,0987.9,+19.5,076,0131,1662066328,28.646 47,0000,0001,0987.8,+19.4,077,0147,1662066628,28.644 47,0005,0007,0987.8,+19.1,078,0124,1662066928,28.638 47,0005,0007,0987.9,+18.9,078,0132,1662067228,28.643 49,0005,0007,0987.7,+19.2,077,0142,1662067528,28.741 64,0005,0007,0987.9,+19.4,075,0133,1662067828,28.781 49,0005,0007,0987.8,+19.1,077,0113,1662068128,28.782 47,0005,0007,0987.7,+18.9,078,0139,1662068428,28.77 49,0005,0007,0987.7,+18.9,079,0121,1662068728,28.754 49,0005,0007,0988.0,+19.0,078,0140,1662069028,28.748 49,0005,0007,0988.0,+18.9,078,0132,1662069328,28.737 49,0006,0008,0988.1,+18.6,079,0136,1662069628,28.736 47,0006,0008,0987.7,+18.7,078,0122,1662069928,28.724 47,0006,0008,0987.9,+19.0,077,0146,1662070228,28.705 49,0005,0007,0987.8,+18.9,078,0141,1662070528,28.71 49,0006,0008,0988.0,+19.0,077,0125,1662070828,28.716 49,0005,0007,0987.9,+18.8,079,0143,1662071128,28.813 49,0005,0007,0987.7,+18.7,079,0134,1662071428,28.862 49,0005,0007,0987.8,+18.8,078,0132,1662071728,28.858 47,0006,0008,0987.9,+18.8,078,0146,1662072028,28.838 49,0005,0007,0987.8,+18.9,078,0146,1662072328,28.834 49,0005,0007,0987.5,+18.7,079,0140,1662072628,28.835 49,0006,0008,0987.6,+18.4,080,0144,1662072928,28.822 49,0005,0007,0987.6,+18.5,080,0134,1662073228,28.818 49,0005,0007,0987.4,+18.3,081,0160,1662073528,28.808 49,0005,0007,0987.9,+18.5,080,0130,1662073828,28.808 47,0005,0007,0987.7,+18.6,080,0149,1662074128,28.801 52,0005,0007,0987.8,+18.1,082,0134,1662074428,28.79 64,0005,0007,0987.5,+18.5,079,0130,1662074728,28.896 47,0005,0007,0987.7,+18.4,081,0135,1662075028,28.945 49,0006,0008,0987.7,+18.5,080,0125,1662075328,28.926 49,0005,0007,0987.4,+18.2,081,0106,1662075628,28.921 49,0005,0007,0987.4,+17.8,084,0149,1662075928,28.915 47,0000,0001,0987.5,+18.1,082,0122,1662076228,28.914 49,0005,0007,0987.4,+18.1,082,0115,1662076528,28.905 49,0005,0007,0987.3,+18.3,081,0124,1662076828,28.894 47,0005,0007,0987.3,+18.3,081,0159,1662077128,28.897 52,0005,0007,0987.0,+18.2,081,0126,1662077428,28.89 52,0000,0001,0987.5,+18.3,080,0133,1662077728,28.894 47,0005,0007,0987.6,+18.5,079,0177,1662078028,28.886 47,0005,0007,0987.5,+18.3,081,0144,1662078328,28.973 49,0006,0008,0987.4,+18.4,080,0131,1662078629,29.017 49,0005,0007,0987.7,+18.0,082,0126,1662078929,29.009 49,0006,0008,0987.5,+17.3,085,0142,1662079228,28.992 49,0005,0007,0987.4,+17.3,086,0147,1662079528,28.985 47,0006,0008,0987.5,+17.7,083,0132,1662079828,28.984 49,0005,0007,0987.4,+17.8,082,0117,1662080128,28.977 47,0005,0007,0987.7,+18.0,081,0139,1662080428,28.977 47,0006,0008,0987.6,+17.7,083,0139,1662080728,28.963 49,0005,0007,0987.5,+17.6,083,0158,1662081028,28.96 47,0005,0007,0987.5,+17.8,081,0125,1662081328,28.962 64,0005,0007,0987.8,+17.7,081,0134,1662081628,28.954 47,0005,0007,0987.8,+17.7,081,0115,1662081929,29.043 49,0005,0007,0987.6,+18.2,078,0134,1662082229,29.091 49,0006,0008,0987.7,+17.7,081,0135,1662082529,29.084 47,0005,0007,0987.6,+17.9,079,0142,1662082829,29.079 49,0005,0007,0987.7,+17.5,081,0132,1662083129,29.072 49,0005,0007,0988.0,+17.8,080,0121,1662083429,29.07 49,0005,0007,0987.7,+17.9,080,0138,1662083729,29.065 49,0005,0007,0987.7,+17.9,079,0135,1662084029,29.061 49,0006,0008,0987.6,+17.9,079,0149,1662084329,29.064 47,0005,0007,0987.7,+17.7,080,0132,1662084629,29.056 49,0006,0008,0987.6,+17.6,080,0151,1662084929,29.042 49,0005,0007,0987.8,+17.7,080,0143,1662085229,29.032 47,0006,0008,0987.3,+17.5,081,0127,1662085529,29.124 47,0005,0007,0987.7,+17.7,079,0122,1662085829,29.189 49,0006,0008,0987.5,+17.8,079,0151,1662086129,29.176 49,0005,0007,0987.4,+17.5,080,0137,1662086429,29.171 49,0005,0007,0987.5,+17.5,079,0099,1662086729,29.161 52,0005,0007,0987.6,+17.7,079,0151,1662087029,29.155 52,0005,0007,0987.4,+17.4,080,0125,1662087329,29.144 52,0005,0007,0987.5,+17.5,079,0127,1662087629,29.136 49,0005,0007,0987.5,+17.4,080,0135,1662087929,29.133 47,0005,0007,0987.7,+17.2,080,0144,1662088229,29.121 64,0006,0008,0987.6,+17.2,081,0140,1662088529,29.114 52,0005,0007,0987.5,+17.1,081,0129,1662088829,29.116 52,0005,0007,0987.7,+17.0,082,0123,1662089129,29.206 49,0005,0007,0987.6,+17.7,078,0126,1662089429,29.272 49,0006,0008,0987.5,+17.4,080,0133,1662089729,29.244 52,0005,0007,0987.7,+17.0,082,0131,1662090029,29.251 49,0005,0007,0987.8,+17.4,080,0130,1662090329,29.233 52,0005,0007,0987.7,+17.5,079,0139,1662090629,29.228 49,0005,0007,0987.7,+17.5,080,0136,1662090929,29.222 49,0000,0001,0987.8,+17.7,079,0121,1662091229,29.213 49,0005,0007,0987.7,+17.5,081,0137,1662091529,29.211 49,0006,0008,0988.0,+17.4,081,0142,1662091829,29.229 49,0005,0007,0988.1,+17.4,082,0149,1662092129,29.208 52,0005,0007,0988.0,+17.5,082,0134,1662092429,29.209 49,0006,0008,0988.1,+17.8,081,0138,1662092729,29.289 52,0005,0007,0988.2,+17.8,081,0136,1662093029,29.337 49,0006,0008,0987.9,+18.1,079,0124,1662093329,29.335 49,0005,0007,0988.0,+17.6,082,0159,1662093629,29.327 52,0005,0007,0987.9,+17.8,082,0141,1662093929,29.318 52,0006,0008,0988.2,+17.8,081,0147,1662094229,29.314 52,0005,0007,0987.9,+18.2,080,0148,1662094529,29.304 49,0006,0008,0988.0,+18.3,079,0124,1662094829,29.297 52,0005,0007,0987.8,+18.4,080,0129,1662095129,29.281 64,0006,0008,0987.7,+18.3,083,0132,1662095429,29.273 49,0006,0008,0987.8,+18.4,083,0119,1662095729,29.274 49,0005,0007,0987.7,+18.3,084,0152,1662096029,29.265 49,0005,0007,0987.6,+18.4,083,0149,1662096329,29.36 52,0005,0007,0987.7,+18.9,081,0105,1662096629,29.409 49,0005,0007,0987.6,+19.2,080,0122,1662096929,29.4 49,0005,0007,0987.7,+19.1,082,0129,1662097229,29.399 64,0005,0007,0987.8,+19.2,082,0149,1662097529,29.393 49,0005,0007,0987.9,+19.7,082,0121,1662097829,29.394 47,0005,0007,0987.9,+19.7,081,0139,1662098129,29.386 47,0005,0007,0987.8,+20.0,081,0126,1662098429,29.375 45,0006,0008,0987.9,+20.0,081,0118,1662098729,29.37 47,0006,0008,0988.0,+20.4,082,0135,1662099329,29.351 42,0005,0007,0988.2,+20.5,082,0142,1662099629,29.346 45,0005,0007,0988.0,+20.7,082,0126,1662099929,29.435 47,0005,0007,0987.8,+21.0,080,0114,1662100529,29.489 47,0005,0007,0987.7,+21.2,078,0120,1662100829,29.491 45,0005,0007,0987.9,+21.4,078,0127,1662101129,29.471 45,0006,0008,0987.6,+21.8,077,0134,1662101429,29.466 45,0006,0008,0987.7,+22.1,074,0115,1662101729,29.455 47,0006,0008,0987.8,+22.3,071,0117,1662102029,29.458 45,0005,0007,0988.0,+22.4,071,0116,1662102329,29.464 47,0005,0007,0987.5,+22.5,071,0128,1662102629,29.449 45,0005,0007,0987.8,+22.6,070,0148,1662102929,29.438 47,0005,0007,0987.9,+22.8,069,0136,1662103229,29.425 42,0005,0007,0987.6,+23.0,068,0134,1662103529,29.538 45,0005,0007,0987.6,+23.2,067,0142,1662103829,29.581 45,0005,0007,0987.7,+23.4,067,0141,1662104129,29.578 47,0005,0007,0987.5,+23.6,065,0139,1662104429,29.565 45,0005,0007,0987.6,+23.8,064,0154,1662104729,29.555 45,0005,0007,0987.8,+23.9,065,0120,1662105029,29.554 42,0006,0008,0987.8,+23.9,065,0123,1662105329,29.538 45,0006,0008,0987.8,+23.7,062,0144,1662105629,29.539 45,0005,0007,0987.6,+24.1,063,0125,1662105929,29.546 45,0005,0007,0987.7,+24.3,061,0133,1662106229,29.54 42,0005,0007,0987.5,+24.7,062,0126,1662106529,29.527 47,0005,0007,0987.8,+24.6,060,0133,1662106829,29.533 47,0006,0008,0987.8,+24.6,063,0141,1662107129,29.625 45,0005,0007,0987.6,+24.6,062,0130,1662107429,29.678 47,0005,0007,0987.5,+24.5,061,0123,1662107729,29.667 47,0006,0008,0987.4,+25.2,059,0135,1662108029,29.649 49,0005,0007,0987.4,+25.3,057,0128,1662108329,29.648 47,0006,0008,0987.3,+25.4,058,0129,1662108629,29.637 49,0005,0007,0987.1,+25.3,057,0116,1662108929,29.645 45,0005,0007,0987.0,+25.7,056,0133,1662109229,29.63 47,0005,0007,0987.2,+25.5,053,0126,1662109529,29.621 49,0005,0007,0987.0,+25.4,054,0125,1662109829,29.632 45,0005,0007,0987.3,+25.3,055,0112,1662110129,29.605 47,0006,0008,0987.0,+25.5,055,0116,1662110429,29.592 61,0005,0007,0986.8,+25.7,055,0145,1662110729,29.691 47,0005,0007,0987.1,+25.8,053,0122,1662111029,29.75 45,0005,0007,0986.9,+26.0,053,0156,1662111329,29.747 47,0005,0007,0987.3,+25.9,054,0126,1662111629,29.745 45,0005,0007,0987.4,+26.0,055,0157,1662111929,29.742 47,0005,0007,0987.1,+25.6,054,0140,1662112229,29.737 47,0005,0007,0987.0,+25.5,055,0117,1662112529,29.73 45,0005,0007,0986.9,+25.4,053,0129,1662112829,29.714 45,0006,0008,0987.1,+25.5,057,0133,1662113129,29.71 45,0005,0007,0987.0,+25.4,053,0149,1662113429,29.71 45,0005,0007,0986.9,+25.4,053,0132,1662113729,29.701 45,0005,0007,0987.1,+25.3,056,0135,1662114029,29.69 49,0005,0007,0987.3,+24.4,067,0154,1662114329,29.788 47,0005,0007,0987.3,+23.6,069,0151,1662114629,29.841 47,0005,0007,0987.2,+23.5,073,0133,1662114929,29.832 49,0005,0007,0987.1,+23.5,076,0137,1662115229,29.823 52,0005,0007,0987.3,+23.5,074,0144,1662115529,29.819 52,0005,0007,0987.4,+22.9,076,0126,1662115829,29.817 49,0006,0008,0987.4,+23.2,079,0140,1662116129,29.812 49,0005,0007,0987.3,+23.4,080,0136,1662116429,29.799 52,0005,0007,0987.5,+24.1,078,0156,1662116729,29.796 49,0005,0007,0987.2,+24.7,076,0125,1662117029,29.799 49,0005,0007,0987.3,+24.5,071,0147,1662117329,29.796 64,0005,0007,0987.4,+24.4,073,0151,1662117629,29.785 49,0005,0007,0987.3,+24.4,069,0132,1662117929,29.877 47,0005,0007,0987.0,+25.0,069,0119,1662118229,29.929 45,0006,0008,0987.1,+25.1,067,0150,1662118529,29.917 47,0005,0007,0987.2,+25.2,071,0135,1662118829,29.918 49,0005,0007,0987.4,+24.8,069,0150,1662119129,29.916 45,0005,0007,0987.5,+24.4,066,0127,1662119429,29.907 45,0005,0007,0987.3,+24.3,070,0121,1662119729,29.893 47,0005,0007,0987.2,+24.5,069,0133,1662120029,29.898 45,0005,0007,0987.2,+24.3,068,0140,1662120329,29.879 49,0005,0007,0987.3,+24.0,068,0137,1662120629,29.887 45,0005,0007,0987.3,+24.0,069,0135,1662120929,29.871 47,0005,0007,0987.3,+23.9,069,0115,1662121229,29.877 45,0006,0008,0987.1,+23.5,070,0148,1662121529,29.961 47,0005,0007,0987.4,+23.4,070,0143,1662121830,30.019 45,0005,0007,0987.5,+23.3,070,0135,1662122130,30.016 49,0000,0001,0987.3,+23.0,072,0120,1662122430,30.01 52,0006,0008,0987.4,+22.9,073,0123,1662122730,30.003 52,0005,0007,0987.5,+22.8,074,0121,1662123029,29.999 49,0005,0007,0987.5,+22.5,075,0127,1662123329,29.981 49,0005,0007,0987.5,+22.6,076,0165,1662123629,29.978 52,0005,0007,0987.5,+22.6,077,0159,1662123929,29.974 49,0005,0007,0987.5,+22.7,077,0149,1662124229,29.967 66,0005,0007,0987.4,+22.8,076,0139,1662124529,29.98 52,0005,0007,0987.4,+22.4,078,0116,1662124829,29.961 52,0005,0007,0987.7,+22.7,077,0114,1662125130,30.033 52,0006,0008,0987.8,+21.9,078,0141,1662125430,30.096 52,0005,0007,0987.7,+21.8,079,0150,1662125730,30.081 52,0005,0007,0987.5,+21.7,079,0126,1662126030,30.073 52,0005,0007,0987.7,+21.9,079,0143,1662126330,30.076 52,0005,0007,0987.8,+21.9,077,0113,1662126630,30.067 52,0005,0007,0987.7,+22.1,078,0138,1662126930,30.075 52,0006,0008,0987.7,+22.0,077,0126,1662127230,30.058 52,0005,0007,0987.5,+22.1,078,0108,1662127530,30.047 52,0006,0008,0987.6,+21.7,078,0137,1662127830,30.038 52,0005,0007,0987.6,+21.8,078,0137,1662128130,30.048 52,0005,0007,0987.8,+22.2,074,0136,1662128430,30.023 52,0005,0007,0987.5,+22.5,075,0136,1662128730,30.12 52,0006,0008,0987.5,+22.2,078,0150,1662129030,30.171 52,0005,0007,0987.7,+22.1,076,0140,1662129330,30.163 52,0005,0007,0987.7,+22.1,077,0134,1662129630,30.159 66,0005,0007,0987.7,+21.8,078,0138,1662129930,30.144 49,0005,0007,0987.5,+21.7,078,0122,1662130230,30.143 49,0005,0007,0987.9,+21.9,077,0139,1662130530,30.139 52,0006,0008,0987.6,+21.9,078,0127,1662130830,30.113 52,0005,0007,0987.7,+21.7,079,0130,1662131130,30.115 64,0005,0007,0987.6,+21.7,078,0127,1662131430,30.121 52,0005,0007,0987.5,+21.7,077,0138,1662131730,30.108 52,0005,0007,0987.3,+21.6,079,0117,1662132030,30.102 52,0005,0007,0987.4,+22.0,076,0154,1662132330,30.21 52,0005,0007,0987.5,+21.8,077,0131,1662132630,30.249 52,0005,0007,0987.2,+21.9,077,0140,1662132930,30.237 52,0005,0007,0987.5,+22.2,076,0137,1662133230,30.239 52,0005,0007,0987.3,+22.3,076,0131,1662133530,30.233 54,0005,0007,0987.2,+22.3,076,0151,1662133830,30.232 52,0005,0007,0987.2,+22.3,076,0132,1662134130,30.235 49,0005,0007,0987.5,+22.5,075,0137,1662134430,30.22 52,0005,0007,0987.2,+22.3,077,0145,1662134730,30.22 49,0006,0008,0987.2,+22.2,076,0138,1662135030,30.208 52,0005,0007,0987.3,+22.3,075,0131,1662135330,30.21 52,0005,0007,0987.6,+22.2,077,0132,1662135630,30.205 49,0005,0007,0987.3,+22.3,076,0130,1662135930,30.294 52,0005,0007,0987.5,+22.0,077,0135,1662136230,30.35 52,0006,0008,0987.4,+22.0,077,0118,1662136530,30.331 66,0005,0007,0987.6,+22.1,075,0138,1662136830,30.329 52,0005,0007,0987.7,+21.8,077,0117,1662137130,30.322 49,0005,0007,0987.6,+21.8,077,0126,1662137430,30.316 52,0005,0007,0987.7,+21.7,078,0138,1662137730,30.324 52,0005,0007,0987.9,+21.5,080,0114,1662138030,30.315 66,0005,0007,0988.1,+21.6,079,0148,1662138330,30.295 52,0005,0007,0988.1,+21.6,079,0123,1662138630,30.302 52,0006,0008,0988.0,+21.5,078,0133,1662138930,30.287 49,0005,0007,0988.3,+21.7,078,0109,1662139230,30.294 49,0005,0007,0988.3,+21.7,078,0139,1662139530,30.391 52,0005,0007,0988.5,+21.8,077,0138,1662139830,30.438 47,0005,0007,0988.2,+21.6,078,0114,1662140130,30.421 52,0005,0007,0988.3,+21.7,077,0112,1662140430,30.412 52,0005,0007,0988.7,+21.6,079,0145,1662140730,30.4 52,0005,0007,0988.6,+21.7,078,0125,1662141030,30.389 52,0005,0007,0988.5,+21.5,079,0120,1662141330,30.377 52,0005,0007,0988.6,+21.4,080,0131,1662141630,30.373 52,0005,0007,0988.5,+21.5,078,0131,1662141930,30.378 52,0005,0007,0988.6,+21.4,080,0120,1662142230,30.371 49,0005,0007,0988.6,+21.6,079,0147,1662142530,30.361 52,0005,0007,0988.4,+21.4,080,0132,1662142830,30.35 52,0005,0007,0988.6,+21.6,078,0130,1662143130,30.441 49,0005,0007,0988.4,+21.5,078,0135,1662143730,30.486 49,0006,0008,0988.4,+21.3,080,0133,1662144030,30.487 52,0006,0008,0988.3,+21.2,080,0134,1662144330,30.474 52,0005,0007,0988.3,+21.2,081,0133,1662144630,30.465 52,0005,0007,0988.1,+21.3,081,0139,1662144930,30.462 52,0005,0007,0988.4,+21.2,082,0124,1662145230,30.467 52,0005,0007,0988.0,+21.5,080,0143,1662145830,30.458 49,0005,0007,0987.9,+21.5,079,0137,1662146130,30.445 52,0005,0007,0988.1,+21.3,080,0138,1662146430,30.452 64,0005,0007,0988.3,+21.4,078,0134,1662146730,30.541 52,0000,0001,0988.2,+21.2,079,0107,1662147030,30.57 52,0006,0008,0988.2,+21.1,080,0138,1662147330,30.571 49,0005,0007,0988.1,+20.9,080,0122,1662147630,30.572 49,0005,0007,0988.3,+21.0,080,0144,1662147930,30.564 49,0005,0007,0988.2,+20.9,080,0102,1662148230,30.554 52,0005,0007,0988.0,+20.9,080,0127,1662148530,30.552 52,0006,0008,0988.2,+21.0,079,0109,1662148830,30.549 52,0006,0008,0988.1,+21.1,079,0125,1662149130,30.536 52,0005,0007,0988.3,+20.9,080,0123,1662149430,30.54 54,0005,0007,0988.5,+21.0,080,0116,1662149730,30.523 52,0005,0007,0988.4,+21.1,078,0149,1662150030,30.515 52,0005,0007,0988.3,+20.9,081,0138,1662150330,30.614 49,0005,0007,0988.4,+20.8,080,0148,1662150630,30.664 52,0006,0008,0988.4,+21.0,079,0133,1662150930,30.645 49,0005,0007,0988.3,+21.2,077,0130,1662151230,30.646 52,0005,0007,0988.7,+21.1,079,0159,1662151530,30.63 52,0005,0007,0988.6,+21.0,078,0133,1662151830,30.626 64,0006,0008,0988.6,+21.0,078,0127,1662152130,30.619 52,0005,0007,0988.5,+21.0,079,0117,1662152430,30.631 49,0006,0008,0988.4,+20.9,079,0139,1662152730,30.616 52,0005,0007,0988.5,+21.0,078,0112,1662153030,30.619 52,0005,0007,0988.4,+21.1,077,0129,1662153330,30.605 66,0005,0007,0988.5,+21.0,079,0122,1662153630,30.599 52,0005,0007,0988.4,+21.2,077,0112,1662153930,30.684 49,0005,0007,0988.5,+21.1,079,0135,1662154230,30.737 52,0005,0007,0988.7,+21.1,079,0133,1662154530,30.723 52,0006,0008,0988.7,+21.1,077,0123,1662154830,30.725 49,0005,0007,0988.4,+21.0,079,0146,1662155130,30.713 52,0005,0007,0988.8,+21.2,078,0128,1662155430,30.716 49,0005,0007,0988.7,+21.1,078,0129,1662155730,30.708 52,0005,0007,0988.5,+21.0,080,0118,1662156030,30.698 52,0005,0007,0988.7,+21.1,079,0154,1662156330,30.691 52,0005,0007,0988.5,+21.0,079,0133,1662156630,30.687 52,0005,0007,0988.4,+20.8,081,0120,1662156930,30.675 52,0006,0008,0988.5,+20.8,081,0109,1662157230,30.673 52,0005,0007,0988.6,+20.7,082,0121,1662157530,30.769 52,0005,0007,0988.7,+20.8,081,0153,1662157830,30.82 52,0006,0008,0988.6,+20.8,081,0142,1662158130,30.804 52,0005,0007,0988.3,+20.9,078,0130,1662158430,30.79 52,0005,0007,0988.4,+20.5,080,0138,1662158730,30.79 66,0006,0008,0988.7,+20.3,081,0139,1662159030,30.791 52,0006,0008,0988.5,+20.6,080,0131,1662159330,30.783 52,0005,0007,0988.6,+20.7,078,0133,1662159630,30.781 52,0005,0007,0988.3,+20.6,079,0126,1662159930,30.771 52,0005,0007,0988.5,+20.6,079,0117,1662160230,30.783 66,0005,0007,0988.5,+20.6,079,0132,1662160530,30.763 52,0005,0007,0988.5,+20.6,079,0137,1662160830,30.749 52,0005,0007,0988.6,+20.7,079,0144,1662161130,30.847 52,0006,0008,0988.7,+20.6,079,0124,1662161430,30.893 52,0005,0007,0988.8,+20.5,079,0138,1662161730,30.885 52,0005,0007,0988.7,+20.6,078,0111,1662162030,30.886 52,0005,0007,0988.5,+20.6,077,0134,1662162330,30.885 49,0005,0007,0988.6,+20.3,079,0149,1662162630,30.88 52,0005,0007,0988.7,+20.3,078,0124,1662162930,30.865 52,0005,0007,0988.8,+20.2,077,0128,1662163230,30.864 52,0006,0008,0988.7,+20.0,076,0125,1662163830,30.88 54,0005,0007,0989.1,+20.0,076,0123,1662164130,30.857 52,0005,0007,0989.0,+19.8,076,0130,1662164430,30.843 52,0006,0008,0988.9,+19.8,075,0146,1662164730,30.925 52,0006,0008,0989.3,+19.6,076,0113,1662165030,30.984 52,0006,0008,0989.1,+19.7,075,0122,1662165330,30.965 52,0005,0007,0989.3,+19.5,075,0129,1662165630,30.963 70,0005,0007,0989.2,+19.6,075,0129,1662165930,30.962 52,0005,0007,0989.3,+19.3,075,0130,1662166230,30.958 52,0005,0007,0989.1,+19.3,075,0137,1662166530,30.954 52,0005,0007,0989.2,+19.2,075,0111,1662166830,30.941 54,0005,0007,0989.4,+19.2,075,0123,1662167130,30.944 66,0005,0007,0989.2,+19.2,074,0131,1662167430,30.936 52,0005,0007,0989.3,+19.1,075,0137,1662167730,30.922 52,0005,0007,0989.2,+19.2,075,0119,1662168030,30.912 49,0005,0007,0989.4,+19.2,074,0150,1662168331,31.01 52,0006,0008,0989.6,+19.3,073,0117,1662168631,31.05 52,0006,0008,0989.5,+19.1,074,0120,1662168931,31.064 64,0006,0008,0989.2,+19.2,074,0151,1662169231,31.043 52,0005,0007,0989.4,+19.1,074,0123,1662169531,31.042 52,0005,0007,0989.7,+19.0,074,0123,1662169831,31.038 49,0005,0007,0989.7,+19.1,073,0116,1662170131,31.039 52,0005,0007,0989.7,+19.0,073,0145,1662170431,31.02 54,0005,0007,0989.6,+19.0,074,0127,1662170731,31.004 54,0005,0007,0989.8,+19.0,073,0127,1662171031,31.008 52,0005,0007,0989.3,+18.8,074,0133,1662171330,30.998 49,0005,0007,0989.7,+18.9,074,0134,1662171631,31.003 49,0005,0007,0989.7,+18.9,074,0125,1662171931,31.093 52,0005,0007,0989.7,+18.9,074,0138,1662172231,31.145 52,0005,0007,0989.4,+19.2,074,0128,1662172531,31.133 52,0005,0007,0989.6,+19.0,074,0126,1662172831,31.136 52,0005,0007,0989.7,+19.0,074,0129,1662173131,31.117 52,0005,0007,0989.5,+18.8,075,0136,1662173431,31.117 52,0005,0007,0989.5,+18.9,075,0146,1662173731,31.096 52,0006,0008,0989.6,+19.0,074,0119,1662174031,31.092 66,0005,0007,0989.6,+18.9,075,0137,1662174331,31.089 52,0005,0007,0989.5,+18.7,074,0137,1662174631,31.083 54,0006,0008,0989.5,+18.9,074,0137,1662174931,31.082 52,0006,0008,0989.6,+18.6,075,0126,1662175231,31.077 52,0005,0007,0989.6,+19.0,074,0145,1662175531,31.171 52,0006,0008,0989.4,+18.7,074,0135,1662175831,31.207 52,0006,0008,0989.5,+18.8,073,0109,1662176131,31.209 52,0005,0007,0989.7,+18.9,073,0117,1662176431,31.211 52,0005,0007,0989.2,+18.8,074,0135,1662176731,31.208 49,0005,0007,0989.5,+18.8,073,0134,1662177031,31.187 52,0005,0007,0989.5,+18.8,073,0129,1662177331,31.192 49,0005,0007,0989.5,+18.9,073,0126,1662177631,31.182 52,0005,0007,0990.0,+18.8,073,0139,1662177931,31.173 47,0005,0007,0989.8,+18.8,073,0136,1662178231,31.167 52,0005,0007,0989.6,+19.0,073,0146,1662178531,31.154 54,0006,0008,0989.7,+18.9,073,0137,1662178831,31.154 52,0005,0007,0989.7,+18.7,074,0114,1662179131,31.248 52,0005,0007,0989.8,+18.9,073,0133,1662179431,31.296 49,0005,0007,0989.8,+18.6,074,0124,1662179731,31.284 52,0006,0008,0989.8,+18.6,073,0158,1662180031,31.281 47,0005,0007,0990.0,+18.7,074,0148,1662180331,31.277 52,0006,0008,0990.2,+18.8,072,0115,1662180631,31.262 52,0005,0007,0990.3,+18.9,073,0141,1662180931,31.266 64,0005,0007,0990.4,+18.6,073,0131,1662181231,31.262 47,0005,0007,0990.2,+18.8,073,0135,1662181531,31.247 49,0005,0007,0990.3,+18.7,073,0105,1662181831,31.247 49,0005,0007,0990.7,+18.6,073,0146,1662182131,31.247 49,0006,0008,0990.6,+18.6,073,0119,1662182431,31.235 52,0005,0007,0990.6,+18.6,073,0148,1662182731,31.329 47,0005,0007,0990.2,+18.5,073,0155,1662183031,31.38 52,0005,0007,0990.5,+18.8,072,0126,1662183331,31.371 49,0006,0008,0990.6,+18.6,073,0133,1662183631,31.356 52,0006,0008,0990.6,+18.7,072,0148,1662183931,31.351 49,0005,0007,0990.7,+18.6,073,0137,1662184231,31.353 49,0005,0007,0990.7,+18.3,072,0137,1662184531,31.345 49,0005,0007,0990.6,+18.6,074,0142,1662184831,31.334 49,0005,0007,0990.8,+18.6,072,0146,1662185131,31.333 49,0006,0008,0990.6,+18.9,072,0115,1662185431,31.319 49,0006,0008,0991.0,+18.9,072,0135,1662185731,31.319 52,0005,0007,0990.8,+19.1,071,0140,1662186031,31.311 52,0000,0001,0991.1,+18.9,072,0125,1662186331,31.504 52,0005,0007,0991.3,+18.9,072,0129,1662186631,31.464 52,0005,0007,0990.9,+18.8,071,0124,1662186931,31.456 52,0005,0007,0990.8,+18.7,071,0131,1662187231,31.456 49,0005,0007,0991.1,+18.8,071,0144,1662187531,31.446 49,0005,0007,0991.5,+18.6,070,0120,1662187831,31.448 49,0005,0007,0991.2,+18.9,071,0138,1662188131,31.43 49,0005,0007,0991.2,+18.6,070,0137,1662188431,31.422 49,0006,0008,0991.5,+18.7,070,0151,1662188731,31.408 49,0005,0007,0991.1,+18.9,069,0139,1662189031,31.402 45,0005,0007,0991.3,+18.9,070,0129,1662189331,31.398 61,0005,0007,0991.3,+19.0,071,0142,1662189631,31.406 49,0005,0007,0991.2,+19.0,070,0116,1662189931,31.491 49,0005,0007,0991.2,+19.3,069,0131,1662190231,31.535 49,0006,0008,0991.3,+18.9,070,0136,1662190531,31.532 49,0005,0007,0991.5,+19.2,070,0132,1662190831,31.521 49,0005,0007,0991.7,+19.2,071,0109,1662191131,31.532 47,0006,0008,0991.7,+19.1,070,0143,1662191431,31.514 49,0006,0008,0991.3,+19.1,068,0122,1662191731,31.504 47,0000,0001,0991.2,+19.3,069,0132,1662192031,31.503 49,0005,0007,0991.3,+19.2,068,0122,1662192331,31.509 49,0005,0007,0991.5,+19.5,067,0136,1662192631,31.495 49,0005,0007,0991.2,+19.8,067,0135,1662192931,31.485 47,0005,0007,0991.2,+20.1,065,0144,1662193231,31.483 49,0005,0007,0991.0,+20.6,066,0111,1662193531,31.576 47,0005,0007,0991.3,+20.5,066,0147,1662193831,31.612 49,0005,0007,0991.0,+20.6,066,0125,1662194131,31.613 47,0005,0007,0991.0,+20.5,066,0134,1662194431,31.603 47,0006,0008,0991.2,+20.8,065,0139,1662194731,31.598 61,0005,0007,0991.3,+20.8,065,0120,1662195031,31.596 45,0006,0008,0991.1,+20.4,065,0141,1662195331,31.588 49,0005,0007,0991.4,+20.1,065,0128,1662195631,31.587 47,0005,0007,0991.1,+19.9,066,0136,1662195931,31.589 47,0005,0007,0991.3,+20.2,065,0123,1662196231,31.58 61,0005,0007,0991.5,+20.2,065,0140,1662196531,31.566 47,0006,0008,0991.5,+20.2,066,0143,1662196831,31.549 47,0005,0007,0991.3,+20.1,064,0115,1662197131,31.658 49,0005,0007,0991.4,+20.6,065,0123,1662197431,31.706 49,0005,0007,0991.4,+20.7,064,0108,1662197731,31.704 47,0005,0007,0991.0,+20.8,063,0111,1662198031,31.691 49,0005,0007,0991.4,+21.1,062,0133,1662198331,31.694 42,0005,0007,0991.2,+20.8,062,0133,1662198631,31.689 47,0005,0007,0991.2,+20.8,063,0123,1662198931,31.685 47,0005,0007,0991.3,+21.2,062,0132,1662199231,31.68 45,0005,0007,0991.5,+20.8,063,0133,1662199531,31.671 47,0005,0007,0991.6,+21.0,063,0133,1662199831,31.673 47,0005,0007,0991.4,+20.9,063,0130,1662200131,31.661 45,0005,0007,0991.5,+20.9,063,0138,1662200431,31.653 47,0005,0007,0991.6,+20.6,064,0138,1662200731,31.733 47,0005,0007,0991.9,+20.4,064,0123,1662201331,31.775 47,0005,0007,0991.7,+20.3,064,0132,1662201631,31.767 49,0006,0008,0991.7,+20.2,063,0118,1662201931,31.772 49,0005,0007,0991.8,+20.1,063,0130,1662202231,31.76 47,0005,0007,0991.9,+20.0,064,0138,1662202531,31.758 49,0005,0007,0991.9,+20.2,065,0125,1662202831,31.745 49,0005,0007,0991.8,+20.3,064,0106,1662203131,31.752 64,0006,0008,0991.7,+20.6,064,0124,1662203431,31.742 49,0005,0007,0991.8,+20.4,064,0151,1662203731,31.737 47,0005,0007,0992.3,+20.1,065,0147,1662204031,31.735 47,0005,0007,0992.1,+20.5,063,0142,1662204331,31.824 52,0005,0007,0991.7,+20.9,064,0138,1662204631,31.878 47,0006,0008,0991.9,+20.6,063,0115,1662204931,31.864 47,0005,0007,0991.9,+20.7,063,0147,1662205231,31.854 45,0005,0007,0992.3,+20.6,063,0136,1662205531,31.848 47,0005,0007,0992.1,+20.6,063,0123,1662205831,31.844 47,0005,0007,0992.1,+20.6,064,0120,1662206131,31.828 45,0005,0007,0992.1,+20.7,065,0119,1662206431,31.822 49,0006,0008,0992.0,+20.5,063,0122,1662206731,31.813 49,0005,0007,0991.9,+20.4,064,0125,1662207031,31.817 49,0005,0007,0991.9,+20.4,064,0130,1662207331,31.808 49,0005,0007,0992.0,+20.4,065,0135,1662207631,31.803 49,0005,0007,0991.9,+20.0,066,0151,1662207931,31.895 49,0005,0007,0992.2,+19.6,066,0137,1662208231,31.942 49,0005,0007,0992.1,+19.6,067,0154,1662208531,31.931 47,0005,0007,0992.2,+19.6,069,0148,1662208831,31.92 49,0005,0007,0992.2,+19.5,069,0113,1662209131,31.918 49,0005,0007,0992.6,+19.2,070,0116,1662209431,31.914 47,0005,0007,0992.3,+19.5,069,0140,1662209731,31.901 49,0005,0007,0992.1,+19.1,070,0115,1662210031,31.899 61,0005,0007,0992.3,+19.2,069,0102,1662210331,31.89 47,0006,0008,0992.1,+19.7,069,0121,1662210631,31.893 49,0005,0007,0992.4,+19.5,068,0129,1662210931,31.875 47,0005,0007,0992.2,+19.4,069,0124,1662211231,31.889 45,0005,0007,0992.1,+19.3,070,0132,1662211531,31.974 47,0005,0007,0992.2,+19.2,070,0154,1662211832,32.024 47,0005,0007,0992.1,+19.3,070,0128,1662212132,32.01 49,0005,0007,0992.1,+19.7,069,0129,1662212432,32.017 47,0005,0007,0992.4,+19.2,070,0129,1662212732,32.007 45,0005,0007,0992.3,+19.2,071,0138,1662213031,31.995 47,0005,0007,0992.4,+19.2,071,0148,1662213331,31.998 45,0006,0008,0992.3,+18.8,072,0147,1662213631,31.984 45,0005,0007,0992.4,+18.8,073,0130,1662213931,31.982 47,0005,0007,0992.2,+18.7,074,0131,1662214531,31.964 47,0005,0007,0992.6,+18.8,073,0145,1662214831,31.957 49,0006,0008,0992.5,+18.7,074,0131,1662215132,32.054 47,0005,0007,0992.5,+18.6,075,0133,1662215432,32.11 47,0005,0007,0992.2,+18.7,075,0129,1662215732,32.105 47,0005,0007,0992.2,+18.7,074,0131,1662216032,32.089 47,0005,0007,0992.3,+18.5,075,0116,1662216632,32.077 47,0005,0007,0992.7,+18.5,075,0120,1662216932,32.069 61,0005,0007,0992.3,+19.0,072,0122,1662217232,32.065 45,0005,0007,0992.6,+19.3,071,0128,1662217532,32.053 45,0006,0008,0992.5,+18.8,074,0110,1662217832,32.046 49,0005,0007,0992.8,+18.6,074,0123,1662218132,32.039 47,0005,0007,0992.9,+18.7,074,0134,1662218432,32.032 45,0005,0007,0993.0,+18.6,074,0128,1662218732,32.134 47,0005,0007,0993.1,+18.4,075,0130,1662219032,32.185 47,0005,0007,0992.9,+18.1,076,0123,1662219332,32.168 49,0006,0008,0993.0,+17.9,077,0130,1662219632,32.158 45,0006,0008,0993.0,+17.9,077,0092,1662219932,32.159 47,0005,0007,0993.3,+17.6,079,0122,1662220232,32.146 47,0006,0008,0992.9,+17.7,078,0150,1662220532,32.137 47,0005,0007,0993.0,+17.6,078,0115,1662220832,32.134 47,0005,0007,0993.3,+17.6,078,0119,1662221132,32.127 47,0005,0007,0993.0,+17.5,077,0126,1662221432,32.126 45,0005,0007,0993.0,+17.5,077,0136,1662221732,32.118 47,0005,0007,0993.2,+18.1,076,0152,1662222332,32.201 47,0005,0007,0993.3,+17.7,078,0133,1662222632,32.254 45,0005,0007,0993.1,+17.6,078,0131,1662222932,32.25 49,0005,0007,0993.1,+18.3,075,0110,1662223232,32.249 47,0005,0007,0993.3,+18.5,074,0145,1662223532,32.252 47,0005,0007,0993.1,+18.2,075,0130,1662223832,32.237 61,0005,0007,0993.3,+18.4,075,0126,1662224132,32.224 47,0005,0007,0993.3,+18.3,075,0140,1662224432,32.223 47,0005,0007,0993.6,+18.3,074,0141,1662224732,32.209 49,0006,0008,0993.5,+18.2,076,0130,1662225032,32.198 45,0005,0007,0993.6,+18.0,076,0118,1662225332,32.204 61,0006,0008,0993.7,+17.8,077,0111,1662225632,32.187 47,0005,0007,0993.7,+17.8,077,0143,1662225932,32.291 45,0006,0008,0993.8,+17.6,078,0133,1662226232,32.331 45,0005,0007,0993.6,+17.9,077,0133,1662226532,32.322 47,0005,0007,0993.7,+18.1,076,0128,1662226832,32.315 45,0005,0007,0993.8,+17.9,077,0122,1662227132,32.322 47,0005,0007,0993.8,+18.1,076,0132,1662227432,32.398 47,0005,0007,0993.8,+18.2,075,0139,1662227732,32.31 45,0005,0007,0993.9,+18.0,076,0129,1662228032,32.3 47,0005,0007,0993.9,+18.0,076,0117,1662228332,32.288 47,0005,0007,0994.3,+17.8,077,0139,1662228632,32.271 45,0005,0007,0994.1,+18.0,076,0146,1662228932,32.276 47,0005,0007,0994.1,+17.8,078,0134,1662229232,32.274 45,0005,0007,0994.4,+17.8,078,0122,1662229532,32.379 47,0005,0007,0994.1,+17.9,077,0117,1662229832,32.423 47,0005,0007,0994.0,+17.4,079,0111,1662230132,32.412 42,0005,0007,0994.3,+17.7,078,0126,1662230432,32.411 45,0005,0007,0994.5,+17.4,079,0120,1662230732,32.396 59,0005,0007,0994.1,+17.7,078,0130,1662231032,32.395 47,0005,0007,0994.3,+17.8,078,0156,1662231332,32.387 47,0006,0008,0994.2,+17.7,078,0143,1662231632,32.372 47,0005,0007,0994.4,+17.8,077,0106,1662231932,32.382 47,0005,0007,0994.2,+17.9,077,0133,1662232232,32.37 61,0005,0007,0994.3,+17.9,077,0126,1662232532,32.362 47,0006,0008,0994.6,+17.8,076,0139,1662232832,32.362 45,0005,0007,0994.3,+17.6,078,0128,1662233132,32.456 45,0005,0007,0994.2,+17.5,078,0140,1662233432,32.503 49,0005,0007,0994.3,+17.7,077,0131,1662233732,32.498 47,0005,0007,0994.5,+17.6,077,0126,1662234032,32.492 47,0005,0007,0994.5,+17.8,076,0132,1662234332,32.476 47,0006,0008,0994.7,+17.9,076,0125,1662234632,32.476 45,0005,0007,0994.6,+17.9,076,0119,1662234932,32.471 47,0005,0007,0994.6,+17.5,078,0134,1662235232,32.454 47,0005,0007,0994.6,+17.9,076,0119,1662235532,32.457 49,0005,0007,0994.5,+17.9,076,0124,1662235832,32.44 47,0005,0007,0994.6,+17.9,075,0139,1662236132,32.437 47,0005,0007,0994.8,+18.0,075,0138,1662236432,32.443 45,0006,0008,0994.7,+17.8,077,0164,1662236732,32.518 42,0005,0007,0994.7,+17.9,075,0144,1662237032,32.588 47,0005,0007,0994.9,+17.3,078,0122,1662237332,32.575 61,0006,0008,0994.7,+17.2,079,0130,1662237632,32.565 61,0005,0007,0994.8,+17.0,079,0105,1662237932,32.562 64,0005,0007,0994.9,+16.8,080,0137,1662238232,32.554 47,0005,0007,0994.8,+16.9,080,0140,1662238532,32.546 61,0005,0007,0994.9,+17.3,078,0132,1662238832,32.538 47,0005,0007,0995.0,+17.3,078,0114,1662239132,32.533 61,0005,0007,0995.0,+17.0,079,0121,1662239432,32.53 47,0005,0007,0995.0,+17.3,078,0143,1662239732,32.512 61,0006,0008,0995.1,+17.4,077,0112,1662240032,32.51 47,0006,0008,0995.2,+17.4,078,0145,1662240332,32.603 45,0005,0007,0994.6,+17.2,078,0132,1662240632,32.655 47,0006,0008,0994.8,+17.6,076,0116,1662240932,32.641 47,0005,0007,0994.8,+17.4,076,0131,1662241232,32.637 45,0005,0007,0995.0,+17.4,078,0118,1662241532,32.636 45,0006,0008,0995.0,+16.9,078,0123,1662241832,32.634 47,0005,0007,0994.9,+17.4,077,0123,1662242132,32.632 42,0005,0007,0994.9,+17.2,078,0132,1662242432,32.622 47,0005,0007,0994.8,+17.1,078,0134,1662242732,32.627 47,0005,0007,0994.6,+17.0,079,0125,1662243032,32.609 45,0005,0007,0994.7,+16.8,080,0136,1662243332,32.598 47,0005,0007,0994.9,+16.6,080,0138,1662243632,32.597 47,0006,0008,0995.0,+16.6,080,0140,1662243932,32.693 47,0000,0001,0994.6,+16.9,079,0123,1662244232,32.748 47,0005,0007,0994.5,+16.9,078,0140,1662244532,32.74 61,0005,0007,0994.6,+17.0,077,0137,1662244832,32.73 45,0005,0007,0994.4,+17.1,076,0129,1662245132,32.729 47,0005,0007,0994.6,+17.0,076,0127,1662245432,32.733 47,0005,0007,0994.5,+16.9,076,0125,1662245732,32.711 45,0005,0007,0994.4,+16.9,077,0127,1662246032,32.715 64,0005,0007,0994.6,+16.8,077,0138,1662246332,32.694 45,0005,0007,0994.5,+16.7,078,0133,1662246632,32.705 47,0005,0007,0994.4,+16.9,078,0127,1662246932,32.688 47,0005,0007,0994.2,+17.0,077,0151,1662247232,32.687 47,0005,0007,0994.4,+16.9,077,0111,1662247532,32.775 45,0006,0008,0994.4,+16.9,078,0124,1662247832,32.821 45,0005,0007,0994.4,+16.6,079,0130,1662248132,32.812 49,0000,0001,0994.7,+16.9,077,0155,1662248432,32.813 47,0006,0008,0994.3,+16.3,079,0121,1662248732,32.81 45,0005,0007,0994.7,+15.9,081,0138,1662249032,32.83 47,0005,0007,0994.8,+16.6,078,0148,1662249332,32.792 47,0005,0007,0994.9,+16.4,079,0128,1662249632,32.8 47,0005,0007,0994.7,+16.4,078,0120,1662249932,32.805 47,0006,0008,0994.8,+16.5,078,0143,1662250232,32.78 45,0005,0007,0994.8,+16.2,080,0144,1662250532,32.777 47,0006,0008,0994.5,+16.0,080,0151,1662250832,32.764 47,0005,0007,0994.9,+15.9,080,0125,1662251132,32.866 47,0005,0007,0994.7,+15.9,080,0118,1662251432,32.899 47,0005,0007,0995.0,+16.4,078,0130,1662251732,32.897 47,0005,0007,0995.1,+16.0,080,0139,1662252032,32.886 47,0005,0007,0994.8,+16.5,077,0154,1662252332,32.907 64,0005,0007,0994.9,+16.5,077,0144,1662252632,32.884 47,0005,0007,0995.1,+16.5,077,0107,1662252932,32.88 61,0005,0007,0995.1,+16.2,079,0137,1662253232,32.876 47,0006,0008,0995.1,+15.6,080,0145,1662253532,32.865 45,0005,0007,0995.4,+15.7,080,0127,1662253832,32.859 47,0005,0007,0995.0,+15.5,081,0151,1662254132,32.854 47,0005,0007,0995.0,+15.6,080,0143,1662254432,32.853 47,0006,0008,0994.9,+15.5,080,0132,1662254732,32.94 49,0006,0008,0995.3,+15.8,079,0104,1662255032,32.992 47,0006,0008,0995.2,+15.8,079,0126,1662255332,32.978 47,0005,0007,0995.2,+15.8,079,0138,1662255632,32.973 61,0005,0007,0995.3,+16.0,078,0134,1662255932,32.977 47,0005,0007,0995.5,+16.0,078,0115,1662256232,32.971 47,0005,0007,0995.3,+16.0,078,0127,1662256532,32.967 47,0005,0007,0995.3,+15.6,080,0143,1662256832,32.956 45,0005,0007,0995.1,+15.7,079,0126,1662257132,32.95 47,0005,0007,0995.1,+15.7,079,0126,1662257432,32.944 47,0005,0007,0995.1,+15.8,079,0129,1662257732,32.941 47,0005,0007,0995.1,+16.1,078,0130,1662258032,32.924 45,0005,0007,0995.3,+16.0,079,0157,1662258333,33.016 47,0005,0007,0995.1,+15.9,079,0112,1662258633,33.06 47,0005,0007,0995.3,+15.8,079,0133,1662258933,33.059 45,0006,0008,0995.0,+16.3,077,0125,1662259233,33.066 49,0006,0008,0995.1,+16.2,078,0122,1662259533,33.054 47,0005,0007,0995.1,+16.2,078,0133,1662259833,33.049 59,0005,0007,0995.0,+16.1,079,0118,1662260133,33.039 47,0005,0007,0995.2,+16.0,079,0120,1662260433,33.02 47,0005,0007,0995.0,+16.0,079,0122,1662260733,33.02 47,0005,0007,0994.8,+15.7,080,0142,1662261033,33.025 45,0005,0007,0995.2,+15.9,079,0135,1662261333,33.008 47,0005,0007,0995.1,+16.0,080,0133,1662261633,33.011 49,0005,0007,0995.1,+16.1,079,0128,1662261933,33.09 47,0005,0007,0995.1,+16.0,080,0133,1662262233,33.156 47,0005,0007,0995.1,+15.9,080,0127,1662262533,33.149 42,0006,0008,0995.1,+15.9,080,0130,1662262833,33.138 45,0006,0008,0995.1,+15.8,081,0116,1662263133,33.141 49,0005,0007,0994.9,+15.5,083,0121,1662263433,33.136 47,0006,0008,0994.9,+15.6,083,0130,1662263733,33.111 45,0006,0008,0995.0,+15.7,082,0140,1662264033,33.111 47,0005,0007,0994.9,+15.4,083,0122,1662264333,33.115 45,0006,0008,0995.1,+15.5,083,0112,1662264633,33.118 47,0005,0007,0995.1,+15.5,083,0113,1662264933,33.101 47,0006,0008,0995.1,+15.5,083,0134,1662265233,33.094 45,0006,0008,0995.2,+15.7,082,0112,1662265533,33.181 47,0005,0007,0995.4,+15.8,082,0129,1662265833,33.23 47,0006,0008,0995.3,+15.6,082,0139,1662266133,33.214 47,0005,0007,0995.5,+15.8,082,0124,1662266433,33.223 45,0005,0007,0995.4,+15.6,082,0111,1662266733,33.209 47,0005,0007,0995.4,+15.6,082,0118,1662267033,33.218 47,0005,0007,0995.6,+15.4,083,0118,1662267333,33.21 45,0005,0007,0995.6,+15.5,083,0118,1662267633,33.202 47,0005,0007,0995.9,+15.6,083,0124,1662267933,33.18 49,0005,0007,0995.8,+15.4,083,0148,1662268233,33.181 61,0005,0007,0995.9,+15.5,082,0109,1662268533,33.175 47,0005,0007,0995.6,+15.6,082,0141,1662268833,33.164 47,0005,0007,0995.9,+15.7,082,0131,1662269133,33.259 47,0005,0007,0995.7,+15.7,082,0135,1662269433,33.312 47,0005,0007,0996.0,+15.6,082,0101,1662269733,33.311 45,0006,0008,0995.9,+15.6,083,0119,1662270033,33.299 61,0006,0008,0996.1,+15.6,083,0138,1662270333,33.295 49,0005,0007,0996.3,+15.4,082,0132,1662270633,33.297 45,0005,0007,0996.5,+15.7,082,0134,1662270933,33.282 47,0005,0007,0996.3,+15.7,081,0133,1662271233,33.278 52,0005,0007,0996.2,+15.9,081,0114,1662271533,33.264 47,0006,0008,0996.2,+15.9,080,0108,1662271833,33.26 47,0005,0007,0996.5,+15.9,080,0132,1662272133,33.263 47,0005,0007,0996.2,+16.2,080,0154,1662272733,33.342 47,0005,0007,0996.0,+16.2,079,0121,1662273033,33.386 45,0005,0007,0996.3,+16.1,079,0142,1662273333,33.381 47,0000,0001,0996.3,+16.3,079,0122,1662273633,33.38 45,0005,0007,0996.6,+16.6,078,0147,1662273933,33.377 47,0005,0007,0996.4,+16.5,079,0128,1662274233,33.374 47,0005,0007,0996.5,+16.4,078,0138,1662274533,33.367 49,0005,0007,0996.3,+16.5,079,0124,1662274833,33.347 47,0005,0007,0996.6,+16.4,078,0134,1662275133,33.349 61,0000,0001,0996.5,+16.6,079,0125,1662275433,33.338 47,0005,0007,0996.3,+16.7,078,0104,1662275733,33.34 49,0006,0008,0996.0,+17.4,076,0111,1662276033,33.323 47,0005,0007,0996.0,+17.4,074,0123,1662276333,33.424 47,0005,0007,0996.2,+17.7,073,0105,1662276633,33.465 47,0005,0007,0996.5,+17.3,074,0144,1662276933,33.471 47,0006,0008,0996.3,+17.7,073,0119,1662277233,33.461 64,0005,0007,0996.4,+17.6,073,0117,1662277533,33.462 47,0005,0007,0996.2,+17.6,073,0139,1662277833,33.45 64,0006,0008,0996.0,+17.6,072,0135,1662278133,33.436 49,0005,0007,0995.8,+18.0,072,0112,1662278433,33.442 45,0006,0008,0996.1,+17.6,072,0116,1662278733,33.431 47,0005,0007,0995.8,+18.1,071,0145,1662279033,33.429 47,0005,0007,0996.0,+18.5,070,0106,1662279333,33.421 45,0005,0007,0996.1,+18.8,067,0128,1662279633,33.416 45,0005,0007,0995.7,+19.4,066,0137,1662279933,33.52 45,0005,0007,0995.7,+19.2,064,0117,1662280233,33.564 47,0006,0008,0996.1,+19.4,064,0115,1662280533,33.551 47,0005,0007,0996.0,+18.8,067,0123,1662280833,33.559 49,0005,0007,0996.1,+18.8,067,0130,1662281133,33.546 45,0005,0007,0995.9,+18.9,066,0126,1662281433,33.532 47,0005,0007,0996.1,+19.3,065,0120,1662281733,33.524 47,0005,0007,0996.1,+19.2,063,0131,1662282033,33.517 64,0006,0008,0996.2,+19.1,063,0103,1662282333,33.508 47,0006,0008,0996.3,+19.7,063,0137,1662282633,33.506 61,0006,0008,0996.2,+19.6,062,0132,1662282933,33.5 47,0006,0008,0996.0,+19.8,063,0124,1662283233,33.486 45,0005,0007,0996.4,+19.4,064,0144,1662283533,33.594 47,0005,0007,0996.4,+19.5,065,0105,1662283833,33.644 45,0005,0007,0996.6,+19.3,064,0106,1662284133,33.629 49,0005,0007,0996.6,+19.2,064,0129,1662284433,33.632 47,0005,0007,0996.5,+19.3,064,0123,1662284733,33.619 47,0005,0007,0996.5,+19.6,064,0122,1662285033,33.613 49,0005,0007,0996.5,+19.4,064,0113,1662285333,33.608 47,0005,0007,0996.6,+19.7,063,0144,1662285633,33.597 47,0005,0007,0996.4,+19.7,064,0133,1662285933,33.595 47,0005,0007,0996.2,+20.1,064,0122,1662286233,33.592 45,0005,0007,0996.6,+19.9,061,0154,1662286533,33.59 47,0005,0007,0996.1,+20.4,061,0117,1662286833,33.581 47,0006,0008,0996.4,+20.7,060,0139,1662287133,33.685 47,0005,0007,0996.3,+21.2,058,0115,1662287433,33.74 47,0005,0007,0996.4,+20.6,058,0130,1662287733,33.72 47,0005,0007,0996.2,+20.2,058,0134,1662288036,36.51 47,0006,0008,0996.3,+20.4,060,0139,1662288333,33.705 47,0005,0007,0996.2,+20.9,060,0134,1662288633,33.7 45,0005,0007,0996.0,+20.8,058,0118,1662288933,33.696 61,0006,0008,0996.0,+21.0,058,0120,1662289233,33.691 49,0005,0007,0996.0,+21.1,058,0116,1662289533,33.689 61,0005,0007,0996.0,+20.9,058,0129,1662289833,33.682 47,0005,0007,0995.7,+20.6,058,0142,1662290133,33.668 45,0005,0007,0995.8,+20.9,058,0136,1662290433,33.667 47,0005,0007,0995.7,+20.6,058,0135,1662290733,33.759 47,0006,0008,0995.8,+20.9,058,0123,1662291033,33.804 47,0005,0007,0995.7,+21.5,058,0121,1662291333,33.796 47,0005,0007,0995.8,+21.5,057,0128,1662291633,33.801 47,0005,0007,0995.7,+21.8,056,0121,1662291933,33.805 47,0005,0007,0995.8,+22.0,056,0127,1662292233,33.792 47,0005,0007,0996.1,+21.2,057,0123,1662292533,33.782 47,0005,0007,0995.7,+21.0,057,0133,1662292833,33.77 47,0000,0001,0995.9,+21.1,057,0143,1662293133,33.769 49,0005,0007,0995.6,+21.3,057,0137,1662293433,33.754 49,0005,0007,0995.6,+21.3,057,0128,1662293733,33.753 42,0005,0007,0995.8,+21.8,056,0132,1662294333,33.845 47,0006,0008,0995.7,+21.8,054,0154,1662294633,33.887 45,0005,0007,0995.8,+21.3,055,0129,1662294933,33.878 45,0005,0007,0995.7,+21.3,056,0142,1662295233,33.865 49,0005,0007,0995.4,+21.3,057,0118,1662295533,33.866 45,0005,0007,0995.6,+21.3,057,0120,1662295833,33.863 64,0005,0007,0995.4,+21.2,057,0134,1662296133,33.843 47,0005,0007,0995.7,+21.5,055,0144,1662296433,33.844 45,0005,0007,0995.3,+21.6,056,0133,1662296733,33.851 45,0006,0008,0995.6,+21.7,055,0125,1662297033,33.838 45,0005,0007,0995.6,+21.4,055,0122,1662297333,33.835 47,0005,0007,0995.4,+21.5,054,0116,1662297633,33.837 47,0005,0007,0995.6,+21.4,055,0123,1662297933,33.932 45,0005,0007,0995.7,+21.5,056,0112,1662298233,33.966 47,0005,0007,0995.4,+21.6,054,0130,1662298533,33.962 45,0005,0007,0995.6,+21.6,054,0144,1662298833,33.956 47,0005,0007,0995.5,+21.7,054,0128,1662299133,33.954 47,0005,0007,0995.4,+21.5,055,0137,1662299433,33.945 47,0005,0007,0995.7,+21.5,054,0120,1662299733,33.94 45,0005,0007,0995.1,+22.0,054,0140,1662300033,33.935 42,0005,0007,0995.5,+22.2,054,0122,1662300333,33.92 45,0005,0007,0995.4,+21.9,055,0116,1662300933,33.906 47,0000,0001,0995.2,+21.8,054,0119,1662301233,33.901 45,0005,0007,0995.4,+21.6,054,0128,1662301534,34.002 59,0005,0007,0995.6,+21.6,055,0117,1662301834,34.037 47,0005,0007,0995.6,+21.5,055,0139,1662302134,34.04 61,0005,0007,0995.4,+21.7,054,0116,1662302434,34.021 45,0005,0007,0995.5,+21.7,054,0136,1662302734,34.012 59,0005,0007,0995.4,+21.9,053,0141,1662303034,34.014 49,0006,0008,0995.6,+21.6,054,0133,1662303333,33.994 45,0005,0007,0995.6,+21.5,054,0136,1662303633,33.997 45,0005,0007,0995.4,+21.3,055,0125,1662303933,33.994 45,0005,0007,0995.6,+21.4,054,0143,1662304233,33.977 61,0005,0007,0995.5,+21.4,054,0119,1662304533,33.977 45,0005,0007,0995.1,+21.5,054,0128,1662304833,33.978 45,0005,0007,0995.4,+21.6,054,0145,1662305134,34.076 42,0005,0007,0995.4,+21.6,053,0124,1662305434,34.123 45,0005,0007,0995.6,+21.4,054,0128,1662305734,34.109 42,0005,0007,0995.5,+21.3,055,0120,1662306034,34.107 45,0006,0008,0995.6,+21.2,055,0127,1662306334,34.101 45,0005,0007,0995.6,+21.1,055,0125,1662306634,34.098 45,0005,0007,0995.7,+21.0,055,0144,1662306934,34.086 42,0005,0007,0995.6,+21.0,055,0137,1662307234,34.078 45,0006,0008,0995.6,+20.8,056,0124,1662307534,34.067 49,0005,0007,0995.8,+20.8,056,0125,1662307834,34.077 45,0005,0007,0995.6,+20.6,057,0136,1662308134,34.063 61,0005,0007,0995.6,+20.6,057,0134,1662308434,34.054 42,0005,0007,0995.8,+20.4,058,0132,1662308734,34.145 45,0006,0008,0995.7,+20.2,058,0136,1662309034,34.191 49,0005,0007,0995.5,+20.1,059,0118,1662309334,34.186 45,0005,0007,0995.8,+20.0,060,0132,1662309634,34.188 49,0005,0007,0995.9,+20.0,060,0135,1662309934,34.175 47,0005,0007,0995.6,+19.8,060,0125,1662310234,34.167 47,0005,0007,0995.8,+19.7,061,0125,1662310534,34.168 47,0005,0007,0995.8,+19.5,062,0126,1662310834,34.165 47,0005,0007,0995.7,+19.6,061,0129,1662311134,34.145 61,0005,0007,0995.9,+19.6,061,0119,1662311434,34.14 42,0005,0007,0996.0,+19.3,061,0139,1662311734,34.13 45,0005,0007,0996.3,+19.2,062,0132,1662312034,34.134 47,0005,0007,0996.4,+19.2,062,0135,1662312334,34.228 42,0005,0007,0996.0,+19.0,062,0130,1662312634,34.269 47,0005,0007,0996.2,+19.0,063,0141,1662312934,34.274 49,0005,0007,0996.5,+18.9,063,0136,1662313234,34.255 47,0005,0007,0996.4,+19.0,063,0131,1662313534,34.253 45,0005,0007,0996.6,+18.7,063,0140,1662313834,34.236 47,0005,0007,0996.7,+18.1,067,0124,1662314134,34.232 47,0005,0007,0996.4,+18.7,066,0114,1662314434,34.226 47,0006,0008,0996.5,+18.4,067,0139,1662314734,34.223 49,0005,0007,0996.6,+18.8,065,0145,1662315034,34.218 47,0005,0007,0996.8,+18.6,066,0147,1662315334,34.197 45,0005,0007,0996.7,+18.4,066,0121,1662315634,34.197 49,0005,0007,0996.8,+18.3,066,0114,1662315934,34.311 49,0005,0007,0996.7,+18.0,067,0140,1662316234,34.342 45,0005,0007,0996.9,+17.8,068,0121,1662316534,34.342 61,0005,0007,0996.8,+17.8,069,0132,1662316834,34.329 64,0005,0007,0997.1,+17.6,070,0115,1662317134,34.323 64,0005,0007,0997.1,+17.4,070,0119,1662317434,34.32 45,0005,0007,0997.2,+17.6,069,0149,1662317734,34.316 47,0006,0008,0997.2,+17.4,069,0127,1662318034,34.296 59,0005,0007,0997.4,+17.3,071,0128,1662318334,34.299 47,0006,0008,0997.4,+17.0,071,0143,1662318634,34.281 49,0005,0007,0997.0,+17.1,071,0129,1662318934,34.285 47,0005,0007,0997.2,+17.0,071,0116,1662319534,34.373 64,0005,0007,0997.1,+16.9,070,0135,1662319834,34.418 47,0005,0007,0997.0,+16.8,071,0130,1662320134,34.413 49,0005,0007,0996.9,+15.7,075,0149,1662320434,34.401 47,0005,0007,0997.3,+16.2,073,0133,1662320734,34.403 49,0005,0007,0997.2,+16.1,073,0125,1662321034,34.395 47,0005,0007,0997.1,+16.5,071,0126,1662321334,34.404 47,0005,0007,0997.4,+16.2,072,0106,1662321634,34.385 49,0005,0007,0997.2,+16.4,071,0117,1662321934,34.382 45,0006,0008,0997.2,+15.8,073,0136,1662322534,34.359 47,0005,0007,0997.4,+15.9,074,0128,1662322834,34.356 47,0005,0007,0997.1,+15.4,075,0139,1662323134,34.455 49,0006,0008,0997.5,+15.6,074,0115,1662323434,34.502 61,0005,0007,0997.3,+15.8,074,0129,1662323734,34.491 49,0006,0008,0997.2,+15.6,074,0132,1662324034,34.493 52,0005,0007,0997.4,+15.6,074,0130,1662324634,34.47 49,0005,0007,0997.4,+15.5,073,0141,1662324934,34.461 59,0005,0007,0997.3,+15.7,073,0130,1662325234,34.465 49,0006,0008,0997.5,+15.2,074,0120,1662325534,34.455 45,0005,0007,0997.6,+15.3,074,0138,1662325834,34.454 45,0006,0008,0997.5,+15.3,074,0130,1662326134,34.441 47,0005,0007,0997.4,+15.5,073,0148,1662326434,34.436 49,0005,0007,0997.4,+15.3,073,0128,1662326734,34.519 47,0006,0008,0997.5,+15.4,074,0137,1662327034,34.567 49,0005,0007,0997.6,+15.3,074,0149,1662327334,34.555 45,0005,0007,0997.4,+14.9,074,0128,1662327634,34.566 47,0005,0007,0997.7,+14.5,076,0128,1662327934,34.558 47,0005,0007,0997.4,+14.6,075,0126,1662328234,34.557 49,0005,0007,0997.3,+14.9,075,0101,1662328534,34.539 49,0005,0007,0997.2,+15.0,074,0136,1662328834,34.541 45,0006,0008,0997.5,+14.9,074,0139,1662329134,34.533 49,0005,0007,0997.7,+14.8,075,0136,1662329434,34.525 45,0005,0007,0997.4,+14.6,075,0153,1662329734,34.521 47,0006,0008,0997.4,+14.6,074,0142,1662330034,34.518 45,0006,0008,0997.5,+14.5,074,0132,1662330334,34.615 49,0005,0007,0997.3,+14.2,075,0114,1662330634,34.66 49,0000,0001,0997.5,+14.5,074,0149,1662330934,34.649 47,0005,0007,0997.4,+14.4,075,0134,1662331234,34.639 47,0000,0001,0997.6,+14.5,075,0109,1662331534,34.637 52,0005,0007,0997.3,+14.2,077,0147,1662331834,34.755 61,0006,0008,0997.4,+14.3,076,0117,1662332134,34.622 49,0005,0007,0997.1,+14.5,076,0134,1662332434,34.608 49,0006,0008,0997.4,+14.3,077,0113,1662332734,34.6 45,0005,0007,0997.5,+14.3,078,0115,1662333034,34.602 49,0006,0008,0997.3,+14.6,076,0141,1662333334,34.602 45,0005,0007,0997.3,+14.7,077,0135,1662333634,34.594 49,0005,0007,0997.3,+14.9,076,0124,1662333934,34.692 59,0005,0007,0997.5,+14.4,078,0127,1662334234,34.744 64,0005,0007,0997.2,+14.7,077,0144,1662334534,34.738 49,0005,0007,0997.3,+15.0,076,0123,1662334834,34.738 45,0005,0007,0997.4,+15.0,077,0143,1662335134,34.73 47,0005,0007,0997.6,+15.1,076,0114,1662335434,34.718 49,0005,0007,0997.4,+15.1,076,0126,1662335734,34.704 49,0005,0007,0997.4,+15.1,076,0157,1662336034,34.696 49,0005,0007,0997.4,+14.5,079,0141,1662336334,34.698 49,0006,0008,0997.7,+14.8,077,0126,1662336634,34.682 59,0005,0007,0997.5,+14.8,078,0153,1662336934,34.706 49,0005,0007,0997.2,+15.0,077,0127,1662337234,34.677 47,0005,0007,0997.5,+15.1,076,0107,1662337534,34.782 49,0005,0007,0997.2,+14.8,077,0120,1662337834,34.817 52,0005,0007,0997.5,+15.2,076,0125,1662338134,34.821 47,0005,0007,0997.3,+15.0,077,0160,1662338434,34.826 45,0005,0007,0997.4,+15.1,077,0129,1662338734,34.814 64,0005,0007,0997.4,+15.1,076,0151,1662339034,34.804 47,0005,0007,0997.7,+15.1,077,0117,1662339334,34.798 49,0005,0007,0997.2,+15.5,076,0133,1662339634,34.791 47,0005,0007,0997.3,+15.0,078,0124,1662339934,34.785 49,0005,0007,0997.4,+15.3,077,0126,1662340234,34.764 49,0005,0007,0997.1,+15.0,078,0106,1662340534,34.752 47,0006,0008,0997.4,+14.7,079,0140,1662340834,34.756 49,0005,0007,0997.4,+14.6,080,0148,1662341134,34.852 49,0005,0007,0997.6,+14.5,080,0126,1662341434,34.898 47,0006,0008,0997.3,+15.3,077,0131,1662341734,34.894 49,0005,0007,0997.7,+14.8,079,0140,1662342034,34.892 49,0006,0008,0997.4,+15.1,079,0104,1662342334,34.876 49,0006,0008,0997.1,+15.0,079,0123,1662342634,34.879 49,0005,0007,0997.1,+15.0,079,0133,1662342934,34.883 49,0005,0007,0997.7,+15.1,078,0121,1662343234,34.87 49,0006,0008,0997.3,+15.0,079,0111,1662343534,34.871 45,0006,0008,0997.2,+15.4,077,0113,1662343834,34.869 49,0005,0007,0997.4,+15.5,077,0138,1662344134,34.869 52,0005,0007,0997.2,+15.0,079,0131,1662344434,34.849 49,0005,0007,0997.1,+14.9,079,0115,1662344734,34.949 52,0006,0008,0997.2,+14.9,080,0142,1662345034,34.985 49,0005,0007,0997.2,+14.6,081,0141,1662345334,34.984 52,0005,0007,0997.2,+14.9,079,0121,1662345634,34.977 49,0005,0007,0997.1,+15.0,079,0140,1662345934,34.962 52,0006,0008,0997.4,+15.0,079,0126,1662346234,34.956 49,0005,0007,0997.1,+15.1,079,0128,1662346534,34.952 49,0005,0007,0997.1,+14.9,079,0128,1662346834,34.946 49,0005,0007,0997.6,+15.2,078,0136,1662347134,34.945 64,0006,0008,0997.5,+15.2,078,0117,1662347434,34.938 45,0005,0007,0997.4,+15.1,078,0136,1662347734,34.933 49,0005,0007,0997.3,+15.4,078,0141,1662348034,34.921 49,0005,0007,0997.4,+15.5,077,0146,1662348635,35.072 49,0005,0007,0997.4,+15.4,077,0145,1662348935,35.059 47,0005,0007,0997.7,+15.2,079,0107,1662349235,35.059 52,0005,0007,0997.7,+15.3,078,0144,1662349535,35.055 52,0005,0007,0997.9,+15.4,078,0149,1662349835,35.052 49,0005,0007,0997.8,+15.4,078,0150,1662350135,35.048 49,0005,0007,0998.0,+15.4,079,0117,1662350435,35.034 45,0005,0007,0997.7,+15.5,078,0152,1662350735,35.03 47,0000,0001,0997.8,+15.1,080,0118,1662351035,35.022 49,0005,0007,0997.8,+15.2,079,0132,1662351335,35.017 47,0005,0007,0997.8,+15.6,078,0132,1662351635,35.018 49,0005,0007,0998.1,+15.4,079,0144,1662351935,35.104 49,0006,0008,0997.8,+15.6,078,0129,1662352235,35.143 49,0006,0008,0998.2,+15.8,077,0126,1662352535,35.14 49,0005,0007,0997.9,+15.3,080,0137,1662352835,35.144 52,0005,0007,0998.1,+15.5,079,0130,1662353135,35.135 49,0005,0007,0998.3,+15.9,078,0140,1662353435,35.129 49,0005,0007,0998.0,+15.3,081,0127,1662353735,35.12 49,0006,0008,0998.4,+15.5,080,0129,1662354035,35.113 61,0005,0007,0998.3,+15.7,078,0143,1662354335,35.105 49,0005,0007,0998.3,+15.8,079,0124,1662354635,35.112 49,0005,0007,0998.6,+16.0,078,0124,1662354935,35.098 49,0005,0007,0998.6,+16.0,078,0128,1662355235,35.091 49,0005,0007,0998.4,+16.0,078,0113,1662355535,35.192 49,0006,0008,0998.1,+16.2,077,0126,1662355835,35.231 49,0005,0007,0998.4,+16.1,078,0136,1662356135,35.237 45,0005,0007,0998.3,+16.1,078,0137,1662356435,35.221 47,0005,0007,0998.2,+16.1,078,0144,1662356735,35.224 49,0006,0008,0998.4,+16.1,077,0133,1662357035,35.21 45,0006,0008,0998.3,+16.3,074,0141,1662357335,35.196 49,0005,0007,0998.3,+16.6,074,0130,1662357635,35.208 47,0005,0007,0998.7,+16.7,070,0131,1662357935,35.2 47,0005,0007,0998.4,+16.9,070,0118,1662358235,35.192 49,0005,0007,0998.1,+17.0,069,0130,1662358535,35.186 45,0005,0007,0998.4,+17.5,069,0139,1662358835,35.176 47,0005,0007,0998.6,+17.3,068,0129,1662359135,35.278 49,0005,0007,0998.8,+17.3,067,0130,1662359435,35.314 47,0005,0007,0998.5,+17.4,067,0140,1662359735,35.311 47,0006,0008,0998.5,+17.7,068,0134,1662360035,35.297 47,0005,0007,0998.8,+17.7,067,0114,1662360335,35.297 42,0005,0007,0998.7,+17.9,067,0127,1662360635,35.287 45,0000,0001,0998.4,+18.0,065,0126,1662360935,35.285 59,0005,0007,0998.4,+18.0,065,0126,1662361235,35.281 47,0006,0008,0998.4,+18.5,064,0117,1662361535,35.271 47,0005,0007,0998.5,+18.6,064,0137,1662361835,35.263 42,0005,0007,0998.5,+18.9,062,0135,1662362135,35.263 47,0005,0007,0998.4,+19.0,057,0124,1662362435,35.253 45,0005,0007,0998.7,+19.1,059,0121,1662362735,35.351 47,0006,0008,0998.7,+19.1,058,0112,1662363035,35.397 45,0005,0007,0998.5,+18.9,059,0119,1662363335,35.397 42,0005,0007,0998.7,+19.2,058,0126,1662363635,35.386 37,0005,0007,0998.3,+19.6,057,0161,1662363935,35.376 45,0005,0007,0998.4,+19.4,059,0118,1662364235,35.375 47,0005,0007,0998.3,+19.5,060,0121,1662364535,35.364 47,0005,0007,0998.4,+19.9,057,0121,1662364835,35.373 45,0005,0007,0998.5,+19.8,056,0132,1662365135,35.357 45,0005,0007,0998.4,+19.3,055,0164,1662365435,35.346 49,0005,0007,0998.3,+19.2,056,0123,1662365735,35.341 45,0006,0008,0998.5,+19.3,057,0127,1662366035,35.328 42,0005,0007,0998.6,+19.4,055,0115,1662366335,35.43 57,0005,0007,0998.6,+19.4,055,0139,1662366635,35.463 42,0005,0007,0998.4,+19.7,056,0138,1662366935,35.454 45,0005,0007,0998.4,+19.8,054,0107,1662367235,35.458 45,0005,0007,0998.5,+20.3,058,0114,1662367535,35.456 40,0005,0007,0998.7,+20.1,055,0143,1662367835,35.453 59,0006,0008,0998.8,+19.9,055,0116,1662368135,35.425 37,0005,0007,0998.8,+20.2,055,0132,1662368435,35.429 42,0005,0007,0998.5,+20.5,054,0135,1662368735,35.415 40,0005,0007,0998.5,+20.0,053,0122,1662369035,35.415 35,0006,0008,0998.6,+20.1,056,0140,1662369335,35.416 45,0005,0007,0998.7,+20.3,053,0128,1662369635,35.411 40,0005,0007,0998.6,+20.6,052,0113,1662369935,35.507 45,0005,0007,0998.5,+20.9,051,0125,1662370235,35.565 37,0005,0007,0998.3,+21.4,051,0136,1662370535,35.558 40,0005,0007,0998.7,+20.9,049,0115,1662370835,35.549 45,0005,0007,0998.5,+20.3,051,0138,1662371135,35.531 45,0005,0007,0998.7,+20.2,052,0117,1662371435,35.531 42,0005,0007,0998.6,+20.3,052,0139,1662371735,35.536 45,0005,0007,0998.1,+20.9,050,0116,1662372035,35.532 45,0005,0007,0998.1,+21.9,048,0147,1662372335,35.521 37,0005,0007,0998.5,+22.0,047,0122,1662372635,35.511 45,0005,0007,0998.3,+21.4,047,0136,1662372935,35.514 37,0005,0007,0998.3,+21.2,046,0134,1662373235,35.485 42,0005,0007,0998.3,+21.9,048,0139,1662373535,35.59 40,0005,0007,0998.3,+21.9,048,0130,1662373835,35.63 42,0005,0007,0998.0,+21.7,047,0127,1662374135,35.628 42,0006,0008,0998.2,+21.8,045,0134,1662374435,35.623 37,0005,0007,0998.1,+22.2,046,0135,1662374735,35.623 54,0005,0007,0997.8,+22.9,047,0138,1662375035,35.617 42,0005,0007,0998.1,+22.7,044,0134,1662375335,35.605 42,0006,0008,0998.1,+21.7,046,0144,1662375635,35.602 47,0005,0007,0998.4,+21.3,047,0148,1662375935,35.594 42,0005,0007,0998.2,+21.5,046,0140,1662376235,35.583 45,0005,0007,0998.1,+22.3,047,0122,1662376535,35.581 61,0005,0007,0998.1,+21.8,043,0108,1662376835,35.576 45,0005,0007,0997.8,+22.5,045,0110,1662377135,35.675 59,0005,0007,0997.7,+22.5,045,0117,1662377435,35.722 59,0005,0007,0997.8,+22.3,045,0134,1662377735,35.717 42,0005,0007,0997.5,+22.6,045,0115,1662378035,35.711 45,0005,0007,0997.5,+22.3,044,0135,1662378335,35.702 45,0000,0001,0997.5,+22.6,044,0125,1662378635,35.701 42,0005,0007,0997.3,+23.0,043,0137,1662378935,35.694 42,0005,0007,0997.1,+24.1,043,0108,1662379235,35.698 42,0005,0007,0997.1,+23.6,044,0110,1662379535,35.694 45,0005,0007,0997.4,+22.8,043,0126,1662379835,35.68 45,0005,0007,0997.3,+22.6,044,0127,1662380135,35.667 42,0005,0007,0997.4,+22.3,045,0128,1662380435,35.666 42,0005,0007,0997.5,+22.4,044,0135,1662380735,35.763 45,0005,0007,0997.1,+22.8,044,0121,1662381035,35.813 47,0005,0007,0997.4,+23.0,042,0129,1662381335,35.81 42,0005,0007,0997.1,+22.4,043,0115,1662381635,35.802 59,0005,0007,0996.9,+22.6,042,0126,1662381935,35.796 42,0005,0007,0997.0,+23.0,041,0126,1662382235,35.786 40,0005,0007,0996.9,+23.3,041,0142,1662382535,35.778 42,0006,0008,0996.9,+23.4,041,0115,1662382835,35.776 45,0005,0007,0997.1,+23.3,042,0114,1662383135,35.761 54,0005,0007,0996.8,+23.3,041,0117,1662383435,35.761 40,0006,0008,0997.1,+23.2,040,0124,1662383735,35.755 42,0005,0007,0997.1,+23.3,041,0140,1662384035,35.746 45,0005,0007,0997.0,+23.2,042,0144,1662384335,35.85 42,0005,0007,0997.3,+22.9,043,0120,1662384635,35.892 45,0005,0007,0997.0,+22.7,043,0127,1662384935,35.897 45,0005,0007,0997.1,+22.9,041,0111,1662385235,35.892 49,0005,0007,0997.1,+22.9,042,0098,1662385535,35.891 45,0005,0007,0997.1,+22.9,041,0118,1662385835,35.868 42,0005,0007,0997.0,+22.7,040,0149,1662386135,35.875 45,0006,0008,0997.0,+22.8,041,0128,1662386435,35.857 45,0005,0007,0996.9,+22.7,042,0108,1662386735,35.859 45,0006,0008,0997.1,+22.7,042,0117,1662387035,35.857 45,0005,0007,0997.2,+22.5,040,0130,1662387335,35.848 57,0005,0007,0997.3,+22.9,042,0135,1662387635,35.842 45,0005,0007,0997.0,+22.9,040,0144,1662387935,35.932 45,0005,0007,0996.9,+23.0,040,0140,1662388235,35.98 45,0005,0007,0996.9,+22.8,041,0120,1662388535,35.964 45,0005,0007,0997.0,+22.9,041,0120,1662388835,35.963 45,0005,0007,0996.8,+23.1,040,0135,1662389135,35.955 49,0006,0008,0996.9,+23.1,040,0120,1662389435,35.938 47,0005,0007,0996.7,+23.0,040,0123,1662389735,35.933 45,0005,0007,0996.7,+23.1,040,0097,1662390035,35.937 61,0005,0007,0997.2,+23.0,040,0131,1662390335,35.933 45,0005,0007,0996.8,+23.3,041,0147,1662390635,35.92 42,0006,0008,0996.8,+23.1,040,0133,1662390935,35.913 47,0005,0007,0997.0,+23.1,040,0143,1662391235,35.909 45,0005,0007,0996.8,+23.1,041,0140,1662391536,36.007 49,0005,0007,0996.9,+23.0,042,0124,1662391836,36.044 45,0005,0007,0996.8,+23.1,042,0139,1662392136,36.038 47,0005,0007,0997.0,+22.9,042,0147,1662392436,36.047 45,0006,0008,0997.1,+22.9,042,0137,1662392736,36.043 47,0005,0007,0996.8,+22.7,043,0122,1662393038,38.58 47,0005,0007,0996.9,+22.7,043,0129,1662393336,36.014 42,0005,0007,0997.0,+22.5,044,0123,1662393636,36.01 47,0005,0007,0996.9,+22.3,045,0116,1662393936,36.012 42,0005,0007,0997.0,+22.3,045,0123,1662394235,35.993 47,0005,0007,0997.1,+22.1,046,0106,1662394535,35.999 45,0005,0007,0997.0,+22.0,047,0143,1662394835,35.992 45,0005,0007,0997.3,+21.9,047,0124,1662395136,36.092 45,0005,0007,0997.2,+21.7,049,0136,1662395436,36.135 45,0005,0007,0997.2,+21.5,051,0134,1662395736,36.125 45,0005,0007,0997.1,+21.0,051,0134,1662396036,36.126 47,0005,0007,0997.3,+20.9,051,0112,1662396336,36.115 45,0005,0007,0997.1,+21.0,051,0129,1662396636,36.109 45,0005,0007,0997.1,+20.6,052,0125,1662396936,36.097 61,0005,0007,0997.5,+20.5,054,0138,1662397236,36.087 59,0005,0007,0997.4,+20.0,055,0121,1662397536,36.094 47,0005,0007,0997.5,+19.7,055,0146,1662397836,36.081 61,0005,0007,0997.7,+19.8,055,0145,1662398136,36.066 45,0005,0007,0997.8,+19.5,055,0135,1662398736,36.165 61,0006,0008,0997.6,+19.3,058,0125,1662399336,36.2 47,0005,0007,0997.8,+18.5,061,0131,1662399636,36.187 45,0005,0007,0998.0,+18.0,062,0124,1662399936,36.187 47,0005,0007,0998.2,+18.9,059,0138,1662400236,36.178 47,0005,0007,0997.9,+18.6,061,0148,1662400536,36.16 47,0005,0007,0998.0,+17.8,062,0119,1662400836,36.161 45,0005,0007,0998.0,+18.0,061,0135,1662401136,36.158 47,0006,0008,0998.3,+17.7,062,0140,1662401436,36.142 47,0005,0007,0998.1,+18.0,062,0116,1662401736,36.145 47,0006,0008,0998.3,+17.7,063,0128,1662402036,36.125 47,0006,0008,0998.4,+17.5,064,0135,1662402336,36.221 47,0006,0008,0998.2,+17.3,064,0123,1662402636,36.276 45,0005,0007,0998.2,+17.1,066,0128,1662402936,36.264 47,0005,0007,0998.3,+17.0,065,0124,1662403236,36.27 47,0006,0008,0998.0,+16.9,066,0127,1662403536,36.267 49,0005,0007,0998.1,+17.0,065,0142,1662403836,36.254 61,0005,0007,0998.1,+17.0,065,0123,1662404136,36.243 45,0005,0007,0998.2,+16.8,065,0130,1662404436,36.242 45,0005,0007,0998.0,+16.8,065,0136,1662404736,36.236 45,0005,0007,0998.0,+16.9,064,0114,1662405036,36.229 45,0005,0007,0998.0,+16.4,066,0127,1662405336,36.218 47,0005,0007,0998.3,+16.5,066,0131,1662405636,36.214 47,0005,0007,0998.1,+16.2,067,0125,1662405936,36.307 49,0005,0007,0998.0,+16.2,067,0116,1662406236,36.355 49,0006,0008,0997.9,+15.9,068,0125,1662406536,36.362 47,0000,0001,0998.1,+15.8,068,0130,1662406836,36.337 47,0005,0007,0997.9,+15.9,068,0112,1662407136,36.339 47,0005,0007,0997.7,+15.9,067,0111,1662407436,36.328 61,0005,0007,0997.9,+15.8,068,0136,1662407736,36.328 47,0005,0007,0998.1,+15.8,068,0118,1662408036,36.318 47,0005,0007,0998.0,+15.4,070,0136,1662408336,36.319 49,0000,0001,0998.0,+15.4,070,0131,1662408636,36.304 47,0005,0007,0997.9,+15.1,070,0135,1662408936,36.3 47,0005,0007,0997.8,+15.2,070,0133,1662409236,36.293 64,0006,0008,0997.9,+15.1,070,0123,1662409536,36.388 49,0005,0007,0997.7,+15.2,069,0129,1662410136,36.432 49,0006,0008,0997.9,+15.0,070,0117,1662410436,36.423 47,0006,0008,0998.1,+14.6,072,0119,1662410736,36.412 64,0006,0008,0998.0,+14.6,071,0148,1662411036,36.411 49,0005,0007,0997.7,+14.8,070,0150,1662411336,36.403 47,0005,0007,0998.0,+15.0,070,0135,1662411636,36.407 47,0005,0007,0997.9,+14.9,070,0120,1662411936,36.391 47,0005,0007,0997.5,+14.4,072,0134,1662412236,36.38 45,0005,0007,0997.6,+13.9,074,0138,1662412536,36.377 47,0005,0007,0997.5,+14.3,072,0126,1662412836,36.37 45,0005,0007,0997.5,+14.3,072,0111,1662413136,36.463 47,0005,0007,0997.8,+14.2,072,0135,1662413436,36.523 49,0005,0007,0997.7,+14.5,071,0123,1662413736,36.513 49,0005,0007,0997.5,+14.0,073,0140,1662414036,36.512 47,0005,0007,0997.8,+14.1,072,0140,1662414336,36.503 49,0005,0007,0997.8,+14.4,071,0117,1662414636,36.505 49,0005,0007,0997.6,+14.3,071,0127,1662414936,36.491 49,0006,0008,0997.9,+13.9,073,0122,1662415236,36.478 49,0005,0007,0997.5,+13.6,073,0130,1662415536,36.484 45,0005,0007,0997.6,+14.0,071,0124,1662415836,36.46 49,0005,0007,0997.8,+13.9,072,0153,1662416136,36.449 45,0006,0008,0997.5,+14.1,073,0124,1662416436,36.444 47,0005,0007,0997.8,+13.9,072,0136,1662416736,36.548 49,0005,0007,0998.1,+13.8,072,0156,1662417036,36.599 49,0005,0007,0997.9,+13.7,073,0150,1662417336,36.593 49,0006,0008,0997.8,+13.8,073,0114,1662417636,36.57 45,0006,0008,0997.8,+13.5,074,0116,1662417936,36.571 49,0005,0007,0997.7,+13.6,072,0123,1662418236,36.564 49,0005,0007,0997.4,+13.3,074,0124,1662418536,36.564 49,0005,0007,0997.9,+13.5,072,0133,1662418836,36.555 49,0005,0007,0997.7,+13.6,072,0137,1662419136,36.551 49,0005,0007,0997.9,+13.4,073,0118,1662419436,36.54 49,0006,0008,0997.7,+13.4,072,0113,1662419736,36.535 49,0005,0007,0997.8,+13.4,073,0130,1662420036,36.547 49,0005,0007,0997.5,+13.2,074,0128,1662420336,36.627 49,0005,0007,0997.3,+13.0,074,0128,1662420636,36.688 49,0005,0007,0997.5,+13.3,073,0143,1662420936,36.677 49,0005,0007,0997.2,+12.7,075,0142,1662421236,36.671 49,0006,0008,0996.8,+13.0,073,0118,1662421536,36.672 49,0005,0007,0997.0,+12.9,074,0121,1662421836,36.663 52,0005,0007,0997.2,+13.2,074,0113,1662422136,36.657 49,0005,0007,0996.9,+13.3,072,0122,1662422436,36.653 64,0005,0007,0997.4,+13.3,073,0160,1662422736,36.638 47,0005,0007,0997.3,+12.8,075,0125,1662423036,36.627 49,0005,0007,0997.0,+13.0,074,0143,1662423336,36.628 49,0005,0007,0997.1,+12.9,075,0138,1662423936,36.716 49,0006,0008,0997.1,+12.8,075,0131,1662424236,36.764 47,0005,0007,0997.1,+12.8,075,0122,1662424536,36.768 45,0005,0007,0997.2,+12.9,075,0140,1662424836,36.754 64,0005,0007,0996.9,+13.0,075,0143,1662425136,36.762 49,0005,0007,0997.3,+12.8,076,0125,1662425736,36.736 49,0005,0007,0997.1,+13.1,075,0126,1662426036,36.738 64,0006,0008,0997.0,+12.9,075,0113,1662426336,36.73 52,0005,0007,0997.0,+12.5,077,0135,1662426636,36.725 49,0005,0007,0997.2,+12.0,078,0125,1662426936,36.718 49,0005,0007,0997.1,+12.4,077,0143,1662427236,36.715 49,0005,0007,0997.0,+12.9,075,0134,1662427536,36.809 49,0005,0007,0997.2,+12.4,076,0125,1662427836,36.851 49,0005,0007,0997.0,+12.7,075,0143,1662428136,36.845 49,0005,0007,0996.9,+12.9,075,0150,1662428436,36.836 52,0005,0007,0996.8,+12.0,077,0143,1662428736,36.835 49,0005,0007,0996.9,+12.5,075,0135,1662429036,36.819 49,0005,0007,0996.9,+12.8,075,0149,1662429336,36.816 49,0005,0007,0996.9,+12.7,074,0137,1662429636,36.815 49,0005,0007,0996.7,+12.8,073,0127,1662429936,36.813 49,0005,0007,0997.0,+13.0,074,0124,1662430236,36.805 49,0005,0007,0996.8,+12.5,075,0127,1662430536,36.786 49,0005,0007,0997.0,+12.7,074,0132,1662430836,36.796 49,0000,0001,0996.7,+12.6,075,0136,1662431136,36.902 49,0006,0008,0996.9,+12.8,074,0142,1662431436,36.934 64,0005,0007,0997.1,+12.7,075,0143,1662431736,36.929 49,0006,0008,0996.7,+12.5,075,0142,1662432036,36.929 49,0006,0008,0996.6,+12.6,074,0130,1662432336,36.923 49,0005,0007,0996.7,+12.5,076,0113,1662432636,36.913 49,0005,0007,0996.7,+12.2,076,0132,1662432936,36.906 64,0005,0007,0996.7,+12.5,075,0123,1662433236,36.904 49,0005,0007,0996.9,+12.4,075,0135,1662433536,36.901 49,0005,0007,0997.0,+12.4,075,0130,1662433836,36.89 47,0005,0007,0996.8,+12.1,077,0139,1662434136,36.879 47,0005,0007,0996.8,+12.6,075,0152,1662434436,36.882 52,0006,0008,0996.9,+12.6,076,0143,1662434736,36.974 49,0005,0007,0996.7,+12.4,076,0140,1662435037,37.023 49,0005,0007,0996.5,+12.7,076,0118,1662435337,37.014 47,0005,0007,0996.8,+12.2,076,0130,1662435637,37.017 47,0005,0007,0996.9,+12.1,077,0121,1662435937,37.008 47,0006,0008,0996.9,+12.5,075,0122,1662436237,37.002 49,0005,0007,0997.0,+12.1,075,0125,1662436537,37.012 49,0005,0007,0997.0,+11.9,077,0137,1662436836,36.99 49,0005,0007,0997.1,+12.5,075,0127,1662437136,36.981 49,0006,0008,0997.0,+12.2,077,0140,1662437436,36.976 49,0006,0008,0997.0,+12.2,077,0154,1662437736,36.973 49,0006,0008,0997.0,+12.2,076,0141,1662438036,36.959 49,0005,0007,0997.4,+12.1,078,0140,1662438337,37.066 49,0006,0008,0997.4,+12.4,076,0134,1662438637,37.101 49,0005,0007,0997.2,+12.7,076,0140,1662438937,37.098 47,0005,0007,0997.0,+12.7,077,0144,1662439237,37.108 49,0005,0007,0997.2,+12.9,077,0142,1662439537,37.088 47,0006,0008,0997.1,+13.0,077,0121,1662439837,37.081 64,0005,0007,0997.1,+13.0,077,0121,1662440137,37.089 49,0005,0007,0997.2,+12.8,079,0143,1662440437,37.079 49,0005,0007,0997.0,+12.7,079,0145,1662440737,37.072 49,0005,0007,0997.2,+12.9,079,0162,1662441037,37.068 49,0005,0007,0997.3,+13.5,077,0128,1662441337,37.06 49,0005,0007,0997.0,+13.7,077,0129,1662441637,37.061 49,0005,0007,0997.3,+13.6,077,0149,1662441937,37.157 47,0005,0007,0997.2,+14.2,075,0160,1662442237,37.203 49,0005,0007,0996.9,+14.0,076,0138,1662442537,37.206 49,0006,0008,0997.1,+13.8,078,0122,1662442837,37.189 49,0005,0007,0996.9,+13.9,079,0117,1662443137,37.188 49,0005,0007,0997.3,+13.9,079,0125,1662443437,37.173 49,0006,0008,0997.2,+14.3,077,0109,1662443737,37.165 47,0005,0007,0996.8,+14.5,076,0112,1662444037,37.166 49,0005,0007,0996.9,+14.7,075,0125,1662444337,37.156 52,0006,0008,0997.2,+14.9,075,0131,1662444637,37.149 49,0006,0008,0997.0,+15.3,073,0149,1662444937,37.161 49,0005,0007,0996.8,+15.6,071,0125,1662445237,37.145 64,0005,0007,0996.8,+16.0,070,0142,1662445537,37.244 45,0005,0007,0996.7,+16.4,069,0148,1662445837,37.284 45,0005,0007,0996.6,+17.0,069,0117,1662446137,37.27 49,0000,0001,0996.4,+16.9,065,0118,1662446437,37.272 47,0005,0007,0996.5,+16.9,064,0116,1662446737,37.267 64,0005,0007,0996.9,+17.1,066,0141,1662447037,37.261 49,0005,0007,0996.5,+17.2,066,0144,1662447337,37.251 49,0005,0007,0996.7,+17.2,065,0130,1662447637,37.246 47,0005,0007,0996.9,+17.5,065,0117,1662447937,37.239 47,0005,0007,0996.6,+17.6,064,0126,1662448237,37.238 49,0005,0007,0996.6,+17.7,064,0147,1662448537,37.231 47,0005,0007,0996.8,+18.0,065,0132,1662448837,37.222 47,0005,0007,0996.6,+18.4,064,0129,1662449137,37.331 49,0005,0007,0996.6,+18.4,063,0102,1662449437,37.364 64,0006,0008,0996.6,+18.8,063,0157,1662449737,37.362 47,0005,0007,0996.3,+19.2,060,0140,1662450037,37.353 49,0005,0007,0996.4,+19.9,058,0124,1662450337,37.346 47,0005,0007,0996.8,+20.4,057,0138,1662450637,37.347 49,0005,0007,0996.4,+20.4,057,0143,1662450937,37.33 61,0005,0007,0996.2,+21.0,056,0148,1662451237,37.328 59,0005,0007,0996.2,+20.9,053,0129,1662451537,37.319 47,0005,0007,0996.2,+21.6,051,0140,1662451837,37.307 47,0005,0007,0996.2,+21.8,046,0125,1662452137,37.306 49,0005,0007,0996.4,+21.7,041,0129,1662452437,37.296 47,0005,0007,0996.5,+21.8,042,0135,1662452737,37.395 47,0005,0007,0996.3,+21.4,042,0124,1662453037,37.433 47,0006,0008,0996.4,+22.2,043,0125,1662453337,37.436 45,0006,0008,0995.9,+22.4,041,0137,1662453637,37.426 61,0005,0007,0995.9,+22.6,041,0128,1662453937,37.423 47,0006,0008,0996.1,+22.5,041,0137,1662454237,37.421 49,0005,0007,0996.1,+22.6,041,0114,1662454537,37.417 47,0005,0007,0996.3,+22.8,044,0130,1662455137,37.398 47,0005,0007,0995.8,+22.9,044,0140,1662455437,37.394 47,0005,0007,0995.8,+22.5,042,0121,1662455737,37.379 47,0005,0007,0995.7,+22.4,043,0133,1662456037,37.382 47,0005,0007,0995.7,+22.4,042,0113,1662456337,37.481 49,0005,0007,0995.7,+22.6,041,0118,1662456637,37.523 47,0005,0007,0995.6,+22.8,041,0121,1662456937,37.52 61,0005,0007,0995.9,+22.6,041,0160,1662457237,37.514 47,0005,0007,0995.6,+22.6,041,0138,1662457537,37.503 47,0005,0007,0995.5,+22.7,042,0127,1662457837,37.498 47,0006,0008,0995.5,+22.7,042,0144,1662458137,37.49 47,0005,0007,0995.6,+22.6,040,0124,1662458437,37.49 47,0006,0008,0995.3,+22.8,038,0144,1662458737,37.489 61,0005,0007,0995.6,+23.1,039,0132,1662459037,37.485 61,0005,0007,0995.5,+23.3,039,0123,1662459637,37.473 47,0006,0008,0995.6,+23.4,039,0134,1662459937,37.562 52,0005,0007,0995.4,+23.2,038,0108,1662460237,37.624 49,0005,0007,0995.4,+23.1,040,0130,1662460537,37.616 47,0005,0007,0995.3,+23.3,040,0122,1662460837,37.605 47,0006,0008,0995.2,+23.5,038,0124,1662461137,37.592 47,0005,0007,0995.3,+23.9,038,0143,1662461437,37.586 49,0005,0007,0995.2,+23.8,037,0125,1662461737,37.586 49,0005,0007,0995.1,+23.9,038,0131,1662462037,37.583 61,0005,0007,0995.3,+23.9,037,0139,1662462337,37.571 47,0005,0007,0995.0,+24.6,038,0125,1662462637,37.568 45,0005,0007,0994.8,+24.8,037,0141,1662462937,37.559 47,0005,0007,0994.9,+24.4,036,0116,1662463237,37.555 45,0005,0007,0994.8,+24.1,035,0133,1662463537,37.653 45,0005,0007,0994.7,+24.3,036,0145,1662463837,37.705 47,0005,0007,0994.9,+24.8,037,0154,1662464137,37.701 47,0005,0007,0994.7,+24.8,036,0125,1662464437,37.688 49,0006,0008,0994.8,+24.5,034,0127,1662464737,37.676 64,0005,0007,0995.0,+24.1,034,0116,1662465037,37.674 47,0005,0007,0994.6,+24.8,036,0096,1662465337,37.67 47,0005,0007,0994.6,+24.6,034,0135,1662465637,37.662 47,0005,0007,0994.6,+24.6,037,0149,1662465937,37.662 45,0005,0007,0994.6,+24.3,038,0131,1662466237,37.643 49,0005,0007,0994.7,+23.9,037,0119,1662466537,37.646 61,0005,0007,0994.5,+23.8,038,0138,1662466837,37.641 61,0005,0007,0994.5,+24.0,038,0141,1662467137,37.732 47,0005,0007,0994.8,+24.1,039,0130,1662467437,37.784 47,0005,0007,0994.6,+24.0,039,0116,1662467737,37.782 47,0005,0007,0994.8,+24.1,039,0110,1662468037,37.77 47,0005,0007,0994.8,+24.2,040,0121,1662468337,37.765 59,0005,0007,0994.5,+24.2,039,0132,1662468637,37.762 47,0005,0007,0994.3,+24.2,039,0106,1662468937,37.751 64,0005,0007,0994.3,+24.2,039,0118,1662469237,37.752 45,0005,0007,0994.6,+24.4,036,0118,1662469837,37.743 64,0005,0007,0994.2,+24.6,037,0139,1662470137,37.732 47,0005,0007,0994.4,+24.6,036,0133,1662470437,37.722 64,0005,0007,0994.2,+24.8,036,0125,1662470737,37.816 47,0005,0007,0994.3,+24.9,035,0130,1662471037,37.866 47,0005,0007,0994.6,+24.7,036,0114,1662471337,37.859 47,0005,0007,0994.5,+24.4,036,0131,1662471637,37.859 45,0005,0007,0994.2,+24.5,037,0109,1662471937,37.851 52,0005,0007,0994.2,+24.2,035,0118,1662472237,37.852 47,0005,0007,0994.2,+24.2,036,0135,1662472537,37.839 47,0006,0008,0994.2,+24.2,036,0116,1662472837,37.822 49,0005,0007,0994.1,+24.4,037,0140,1662473137,37.825 47,0005,0007,0994.1,+24.4,036,0120,1662473437,37.811 45,0005,0007,0994.2,+24.3,037,0130,1662473737,37.807 49,0005,0007,0994.1,+24.2,037,0112,1662474037,37.796 45,0005,0007,0994.2,+24.1,038,0145,1662474337,37.91 64,0005,0007,0994.1,+24.2,036,0123,1662474637,37.96 49,0005,0007,0994.1,+24.3,037,0136,1662474937,37.947 45,0005,0007,0994.0,+23.9,036,0125,1662475237,37.942 49,0005,0007,0993.9,+24.1,037,0126,1662475537,37.936 64,0005,0007,0993.9,+23.9,037,0143,1662475837,37.921 61,0005,0007,0993.9,+23.5,038,0148,1662476137,37.916 47,0005,0007,0993.8,+23.5,037,0133,1662476437,37.904 49,0005,0007,0994.2,+23.5,040,0142,1662476737,37.901 45,0006,0008,0993.8,+23.6,040,0132,1662477037,37.897 47,0006,0008,0994.0,+23.7,039,0130,1662477337,37.888 47,0005,0007,0994.0,+23.7,039,0123,1662477637,37.885 47,0005,0007,0994.1,+23.7,038,0119,1662477937,37.988 49,0005,0007,0993.9,+23.6,040,0148,1662478238,38.019 49,0005,0007,0994.3,+23.5,039,0128,1662478538,38.008 47,0005,0007,0994.0,+23.3,040,0133,1662478838,38.002 47,0005,0007,0993.9,+23.3,039,0120,1662479137,37.992 61,0005,0007,0993.9,+23.1,041,0147,1662479437,37.99 45,0005,0007,0994.1,+23.2,040,0134,1662479737,37.985 64,0005,0007,0994.1,+23.1,042,0122,1662480037,37.979 47,0005,0007,0994.0,+22.8,044,0139,1662480337,37.982 59,0005,0007,0994.1,+22.7,045,0095,1662480637,37.964 47,0005,0007,0994.0,+22.5,045,0110,1662480937,37.96 64,0005,0007,0993.8,+22.1,046,0120,1662481237,37.963 47,0005,0007,0993.8,+22.1,045,0141,1662481538,38.059 47,0006,0008,0993.8,+21.8,046,0130,1662481838,38.098 47,0005,0007,0993.8,+21.7,046,0117,1662482138,38.104 49,0005,0007,0994.1,+21.5,047,0146,1662482438,38.102 47,0006,0008,0994.0,+21.1,049,0116,1662482738,38.09 61,0005,0007,0993.9,+20.9,049,0150,1662483038,38.082 49,0005,0007,0994.0,+20.8,050,0129,1662483338,38.081 45,0005,0007,0994.0,+20.6,051,0121,1662483638,38.074 49,0005,0007,0994.2,+20.3,053,0128,1662483938,38.063 47,0005,0007,0994.0,+19.6,055,0135,1662484238,38.049 47,0005,0007,0994.3,+19.8,055,0130,1662484538,38.039 49,0005,0007,0994.4,+19.5,056,0128,1662484838,38.037 47,0005,0007,0994.4,+19.3,056,0135,1662485138,38.133 47,0005,0007,0994.3,+18.8,056,0127,1662485438,38.173 47,0006,0008,0994.6,+19.1,057,0118,1662485738,38.168 64,0005,0007,0994.7,+18.8,056,0129,1662486038,38.17 49,0006,0008,0994.8,+18.5,056,0121,1662486338,38.164 49,0006,0008,0994.9,+18.7,056,0117,1662486638,38.145 49,0005,0007,0994.8,+18.4,057,0124,1662486938,38.143 47,0005,0007,0995.0,+18.4,057,0138,1662487238,38.144 49,0006,0008,0994.9,+17.9,059,0132,1662487538,38.117 49,0005,0007,0995.0,+18.0,059,0130,1662487838,38.121 52,0005,0007,0994.9,+17.9,060,0119,1662488138,38.124 49,0006,0008,0994.8,+17.6,062,0151,1662488438,38.102 49,0006,0008,0994.9,+17.6,061,0128,1662488738,38.204 47,0005,0007,0995.2,+17.4,061,0117,1662489038,38.249 49,0006,0008,0995.0,+17.2,062,0147,1662489338,38.238 47,0005,0007,0995.0,+17.3,061,0135,1662489638,38.231 64,0005,0007,0995.0,+17.3,060,0128,1662489938,38.227 49,0006,0008,0995.1,+17.1,061,0129,1662490238,38.221 49,0005,0007,0995.2,+17.0,062,0147,1662490538,38.216 49,0000,0001,0995.2,+16.7,064,0129,1662490838,38.212 49,0005,0007,0995.3,+16.7,064,0119,1662491138,38.199 49,0000,0001,0995.3,+16.0,066,0113,1662491438,38.195 52,0005,0007,0994.9,+16.2,066,0133,1662491738,38.19 52,0005,0007,0995.3,+16.0,066,0106,1662492038,38.196 49,0005,0007,0995.2,+16.0,066,0128,1662492338,38.293 49,0000,0001,0995.4,+16.3,065,0112,1662492638,38.337 49,0005,0007,0995.5,+16.4,065,0140,1662492938,38.341 49,0006,0008,0995.3,+16.8,064,0133,1662493238,38.326 49,0005,0007,0995.0,+15.5,068,0131,1662493538,38.32 64,0005,0007,0995.3,+15.6,068,0138,1662493838,38.316 49,0000,0001,0995.3,+14.9,070,0136,1662494138,38.322 49,0005,0007,0995.2,+15.6,068,0125,1662494438,38.303 49,0005,0007,0995.1,+15.0,069,0130,1662494738,38.305 49,0005,0007,0995.3,+15.2,069,0129,1662495038,38.286 52,0005,0007,0995.0,+15.3,069,0139,1662495338,38.277 47,0005,0007,0995.0,+15.4,068,0136,1662495638,38.274 49,0005,0007,0995.4,+15.2,069,0143,1662495938,38.368 49,0005,0007,0995.3,+15.1,070,0122,1662496238,38.418 47,0005,0007,0995.0,+15.0,070,0143,1662496538,38.408 52,0006,0008,0994.9,+15.4,068,0131,1662496838,38.466 49,0005,0007,0994.9,+15.1,069,0121,1662497138,38.397 49,0005,0007,0995.2,+15.1,069,0110,1662497438,38.38 47,0005,0007,0995.1,+14.9,069,0134,1662497738,38.367 49,0005,0007,0995.1,+14.6,071,0118,1662498038,38.359 66,0005,0007,0995.2,+14.9,069,0125,1662498338,38.355 47,0005,0007,0995.2,+14.8,070,0108,1662498638,38.341 49,0006,0008,0995.2,+14.9,069,0119,1662498938,38.336 49,0005,0007,0995.2,+14.6,071,0139,1662499238,38.336 49,0005,0007,0995.2,+14.7,069,0147,1662499538,38.436 47,0005,0007,0995.3,+14.9,069,0125,1662499838,38.485 49,0005,0007,0995.4,+14.5,070,0126,1662500138,38.483 49,0006,0008,0995.2,+14.4,070,0128,1662500438,38.466 47,0005,0007,0995.4,+13.7,072,0133,1662500738,38.458 49,0005,0007,0995.4,+14.3,070,0132,1662501038,38.461 49,0005,0007,0995.7,+14.3,070,0131,1662501338,38.461 47,0005,0007,0995.3,+14.1,071,0138,1662501638,38.448 49,0005,0007,0995.3,+14.5,069,0159,1662501938,38.446 49,0006,0008,0995.4,+14.0,071,0135,1662502238,38.44 49,0006,0008,0995.0,+14.0,071,0127,1662502538,38.422 49,0005,0007,0995.5,+13.9,071,0118,1662502838,38.423 49,0006,0008,0995.1,+13.7,072,0137,1662503138,38.519 49,0006,0008,0995.3,+13.8,072,0119,1662503438,38.563 49,0006,0008,0995.2,+13.8,071,0130,1662503738,38.561 52,0005,0007,0995.5,+13.8,071,0142,1662504038,38.559 49,0005,0007,0995.3,+13.8,071,0130,1662504338,38.553 49,0005,0007,0995.2,+13.9,071,0138,1662504638,38.543 47,0005,0007,0995.2,+13.3,072,0133,1662504938,38.536 64,0005,0007,0995.1,+13.5,071,0151,1662505238,38.533 49,0005,0007,0995.2,+13.3,072,0139,1662505538,38.525 49,0005,0007,0995.3,+13.4,072,0133,1662505838,38.513 49,0005,0007,0995.1,+12.9,072,0138,1662506138,38.514 49,0005,0007,0994.9,+12.8,073,0121,1662506438,38.511 49,0005,0007,0995.4,+13.4,071,0118,1662506738,38.606 52,0005,0007,0995.1,+13.0,072,0134,1662507038,38.658 49,0005,0007,0995.0,+13.1,072,0141,1662507338,38.645 49,0006,0008,0995.2,+13.0,072,0114,1662507638,38.64 49,0005,0007,0994.8,+12.8,072,0124,1662507938,38.639 49,0006,0008,0995.1,+12.7,072,0129,1662508238,38.628 49,0006,0008,0994.9,+12.9,072,0122,1662508538,38.615 49,0005,0007,0995.0,+13.2,072,0142,1662508838,38.619 49,0005,0007,0995.2,+12.5,073,0123,1662509138,38.606 49,0006,0008,0994.8,+12.6,072,0139,1662509438,38.619 49,0006,0008,0995.2,+13.0,071,0132,1662509738,38.59 61,0006,0008,0995.2,+12.4,073,0141,1662510038,38.583 49,0005,0007,0995.3,+12.6,073,0135,1662510338,38.683 66,0005,0007,0995.0,+12.7,072,0119,1662510638,38.748 49,0005,0007,0995.1,+12.4,072,0148,1662510938,38.726 52,0005,0007,0994.9,+12.4,073,0132,1662511238,38.718 49,0005,0007,0995.1,+12.4,072,0145,1662511538,38.723 49,0006,0008,0995.1,+12.3,072,0130,1662511838,38.72 64,0006,0008,0995.4,+12.4,072,0130,1662512138,38.7 49,0005,0007,0995.1,+12.1,073,0114,1662512438,38.714 49,0000,0001,0995.0,+12.1,074,0129,1662512738,38.702 49,0005,0007,0994.8,+12.0,073,0112,1662513038,38.686 49,0005,0007,0995.2,+11.8,074,0136,1662513338,38.677 49,0005,0007,0994.7,+11.8,073,0142,1662513638,38.662 49,0005,0007,0995.0,+11.4,075,0136,1662513938,38.773 47,0005,0007,0994.9,+12.0,074,0151,1662514238,38.818 49,0005,0007,0994.9,+11.9,074,0134,1662514538,38.804 49,0005,0007,0994.9,+12.2,073,0126,1662514838,38.863 47,0005,0007,0994.9,+11.8,073,0159,1662515138,38.8 52,0005,0007,0995.0,+11.7,073,0141,1662515438,38.801 49,0005,0007,0994.9,+11.7,073,0129,1662515738,38.794 49,0005,0007,0994.8,+11.9,073,0120,1662516038,38.784 47,0005,0007,0994.7,+11.8,072,0133,1662516338,38.776 49,0005,0007,0994.7,+11.2,075,0100,1662516638,38.771 64,0005,0007,0994.6,+11.5,073,0136,1662516938,38.768 47,0005,0007,0994.4,+11.1,075,0116,1662517238,38.76 49,0005,0007,0994.7,+11.8,074,0137,1662517538,38.856 52,0005,0007,0994.6,+11.4,074,0123,1662517838,38.905 49,0005,0007,0994.6,+11.5,074,0147,1662518138,38.903 49,0005,0007,0994.7,+11.3,073,0131,1662518438,38.891 49,0005,0007,0994.5,+11.4,073,0135,1662518738,38.893 61,0005,0007,0994.6,+11.5,073,0143,1662519038,38.881 52,0005,0007,0994.6,+11.2,074,0141,1662519338,38.884 49,0005,0007,0994.6,+11.2,074,0120,1662519638,38.877 49,0005,0007,0994.9,+11.2,073,0135,1662519938,38.862 49,0005,0007,0994.4,+11.7,073,0134,1662520238,38.869 49,0005,0007,0994.5,+11.4,072,0118,1662520838,38.846 47,0005,0007,0994.6,+11.8,072,0133,1662521138,38.941 49,0005,0007,0994.7,+11.0,073,0140,1662521438,38.993 52,0005,0007,0994.8,+10.8,073,0140,1662521738,38.99 49,0005,0007,0994.7,+11.2,073,0144,1662522038,38.981 61,0005,0007,0994.8,+10.7,074,0165,1662522338,38.977 52,0006,0008,0995.0,+11.0,074,0114,1662522638,38.971 49,0005,0007,0995.0,+10.6,074,0114,1662522938,38.965 49,0005,0007,0994.9,+10.8,074,0124,1662523238,38.956 49,0005,0007,0994.9,+10.6,074,0137,1662523538,38.957 52,0005,0007,0995.0,+10.6,075,0124,1662523838,38.947 52,0006,0008,0995.0,+11.3,074,0119,1662524138,38.94 49,0005,0007,0995.2,+10.7,075,0139,1662524438,38.93 49,0005,0007,0994.9,+10.3,076,0142,1662524739,39.028 49,0005,0007,0994.9,+11.2,073,0154,1662525039,39.086 49,0005,0007,0995.1,+10.7,075,0130,1662525339,39.085 52,0005,0007,0995.2,+11.1,074,0132,1662525639,39.071 66,0005,0007,0995.1,+11.2,074,0125,1662525939,39.068 49,0005,0007,0995.2,+11.5,074,0131,1662526239,39.065 49,0005,0007,0995.2,+11.6,075,0160,1662526539,39.06 49,0006,0008,0995.0,+11.7,076,0128,1662526839,39.043 49,0005,0007,0995.5,+11.6,076,0137,1662527139,39.042 49,0005,0007,0995.2,+12.4,075,0157,1662527439,39.04 49,0005,0007,0995.4,+11.8,077,0131,1662527739,39.038 49,0005,0007,0995.1,+12.4,075,0119,1662528039,39.021 49,0006,0008,0995.5,+12.7,075,0130,1662528339,39.123 45,0005,0007,0995.4,+12.7,075,0138,1662528639,39.164 52,0006,0008,0995.4,+13.4,073,0145,1662528939,39.159 49,0005,0007,0995.4,+13.7,071,0124,1662529239,39.147 49,0005,0007,0995.3,+13.3,074,0145,1662529539,39.149 49,0005,0007,0995.3,+13.9,074,0140,1662529839,39.14 49,0000,0001,0995.0,+14.0,073,0127,1662530139,39.145 49,0005,0007,0994.9,+14.2,073,0132,1662530439,39.141 49,0005,0007,0995.2,+14.4,072,0138,1662530739,39.139 47,0005,0007,0994.9,+14.7,071,0133,1662531039,39.132 52,0005,0007,0994.8,+15.0,070,0137,1662531339,39.112 47,0005,0007,0994.6,+15.3,070,0125,1662531639,39.117 47,0005,0007,0995.2,+15.9,067,0127,1662531939,39.221 49,0005,0007,0994.9,+16.2,065,0157,1662532239,39.265 64,0006,0008,0994.9,+16.4,062,0122,1662532539,39.256 64,0005,0007,0995.0,+16.5,062,0122,1662532839,39.255 47,0005,0007,0994.9,+16.9,060,0142,1662533139,39.245 47,0005,0007,0994.9,+16.9,063,0144,1662533439,39.237 47,0006,0008,0995.0,+17.4,061,0149,1662533739,39.234 49,0005,0007,0995.0,+17.7,058,0121,1662534039,39.23 47,0005,0007,0994.7,+18.2,059,0141,1662534339,39.223 47,0005,0007,0994.5,+18.3,058,0132,1662534639,39.218 49,0005,0007,0994.5,+18.5,057,0127,1662534939,39.207 49,0005,0007,0994.6,+18.8,057,0118,1662535239,39.206 47,0005,0007,0994.4,+19.7,054,0121,1662535539,39.301 45,0005,0007,0994.6,+20.2,052,0137,1662535839,39.339 47,0005,0007,0994.2,+20.8,051,0129,1662536139,39.342 47,0005,0007,0994.6,+21.3,048,0139,1662536439,39.334 47,0006,0008,0994.6,+21.7,047,0119,1662536739,39.323 49,0006,0008,0994.6,+22.0,043,0150,1662537039,39.317 47,0006,0008,0994.4,+22.0,042,0142,1662537339,39.31 59,0005,0007,0994.4,+22.3,041,0135,1662537639,39.307 47,0005,0007,0994.2,+22.1,041,0136,1662537939,39.312 47,0005,0007,0994.5,+22.4,040,0140,1662538239,39.297 49,0006,0008,0994.4,+22.8,039,0130,1662538539,39.294 47,0005,0007,0994.0,+22.9,037,0144,1662538839,39.293 47,0005,0007,0994.2,+23.1,037,0130,1662539139,39.392 47,0005,0007,0994.1,+23.4,035,0111,1662539439,39.428 45,0005,0007,0994.0,+23.3,034,0122,1662539739,39.435 47,0005,0007,0994.3,+23.4,035,0127,1662540039,39.426 49,0005,0007,0993.9,+23.7,035,0133,1662540339,39.418 52,0005,0007,0993.8,+24.0,033,0137,1662540639,39.414 64,0005,0007,0993.8,+24.0,033,0116,1662540939,39.402 57,0005,0007,0993.8,+23.9,031,0127,1662541239,39.397 49,0005,0007,0993.7,+24.0,030,0123,1662541539,39.389 47,0005,0007,0993.8,+24.4,030,0133,1662542139,39.378 49,0005,0007,0993.8,+25.0,033,0128,1662542439,39.387 47,0005,0007,0993.9,+24.8,030,0128,1662542739,39.479 61,0005,0007,0993.6,+24.9,029,0140,1662543039,39.519 47,0005,0007,0993.8,+24.9,027,0117,1662543339,39.522 49,0005,0007,0993.5,+25.1,028,0140,1662543639,39.506 47,0005,0007,0993.4,+25.3,028,0130,1662543939,39.5 47,0005,0007,0993.3,+25.0,026,0148,1662544239,39.49 45,0005,0007,0993.3,+25.3,028,0134,1662544539,39.481 47,0005,0007,0993.7,+25.5,028,0134,1662544839,39.472 61,0005,0007,0993.4,+25.4,027,0124,1662545139,39.456 49,0005,0007,0993.4,+25.7,028,0133,1662545439,39.463 52,0006,0008,0993.4,+25.4,027,0138,1662545739,39.537 47,0005,0007,0993.3,+25.7,027,0107,1662546039,39.455 47,0005,0007,0993.0,+25.8,028,0120,1662546339,39.561 61,0005,0007,0993.0,+25.9,027,0136,1662546639,39.6 52,0005,0007,0993.1,+25.8,028,0148,1662547239,39.591 49,0005,0007,0993.2,+26.1,027,0122,1662547539,39.573 42,0005,0007,0993.1,+25.9,029,0098,1662547839,39.575 64,0005,0007,0993.1,+25.8,028,0109,1662548139,39.566 47,0005,0007,0993.0,+25.9,028,0146,1662548439,39.577 47,0005,0007,0992.9,+25.9,027,0160,1662548739,39.558 45,0000,0001,0993.1,+26.2,027,0126,1662549039,39.563 47,0005,0007,0993.0,+26.0,027,0145,1662549339,39.556 49,0006,0008,0993.0,+26.0,027,0147,1662549639,39.533 47,0005,0007,0993.0,+26.0,027,0135,1662549939,39.644 47,0005,0007,0992.8,+26.3,028,0110,1662550239,39.69 47,0005,0007,0992.6,+26.1,027,0124,1662550539,39.684 42,0005,0007,0992.5,+26.5,027,0152,1662550839,39.679 45,0005,0007,0992.8,+26.6,026,0130,1662551139,39.674 47,0005,0007,0992.5,+26.5,026,0142,1662551439,39.669 45,0005,0007,0992.5,+26.4,027,0121,1662551739,39.661 45,0005,0007,0992.4,+26.4,027,0128,1662552039,39.662 45,0006,0008,0992.3,+26.3,027,0126,1662552339,39.649 47,0005,0007,0992.3,+26.3,026,0140,1662552639,39.643 47,0005,0007,0992.6,+26.6,027,0124,1662552939,39.634 49,0005,0007,0992.2,+26.4,026,0123,1662553539,39.739 49,0005,0007,0992.2,+26.3,027,0115,1662553839,39.781 45,0005,0007,0992.4,+26.5,026,0131,1662554139,39.775 42,0006,0008,0992.4,+26.5,025,0133,1662554439,39.768 45,0005,0007,0992.2,+26.7,027,0140,1662554739,39.767 64,0006,0008,0992.2,+26.4,026,0140,1662555039,39.769 45,0005,0007,0992.3,+26.5,026,0123,1662555339,39.756 47,0005,0007,0992.4,+26.8,026,0124,1662555639,39.746 45,0005,0007,0992.0,+26.6,025,0126,1662555939,39.73 47,0005,0007,0992.1,+26.4,026,0128,1662556239,39.731 47,0005,0007,0992.2,+26.6,026,0142,1662556539,39.729 47,0006,0008,0992.1,+26.7,026,0119,1662556839,39.721 42,0005,0007,0992.3,+26.8,025,0145,1662557139,39.831 45,0005,0007,0991.9,+26.5,024,0142,1662557439,39.87 47,0005,0007,0991.9,+26.5,026,0146,1662557739,39.867 47,0005,0007,0991.9,+26.9,025,0124,1662558039,39.86 47,0005,0007,0991.9,+26.6,026,0108,1662558339,39.856 47,0005,0007,0992.1,+26.4,025,0124,1662558642,42.378 42,0005,0007,0992.0,+26.5,026,0124,1662558939,39.834 47,0005,0007,0991.9,+26.5,025,0127,1662559239,39.82 49,0005,0007,0991.9,+26.5,026,0137,1662559539,39.828 47,0005,0007,0991.9,+26.5,025,0142,1662559839,39.821 47,0005,0007,0991.8,+26.6,026,0141,1662560139,39.814 61,0006,0008,0991.9,+26.5,025,0136,1662560439,39.81 49,0006,0008,0991.9,+26.7,025,0125,1662560739,39.903 49,0005,0007,0991.9,+26.4,024,0134,1662561039,39.951 47,0005,0007,0991.8,+26.2,025,0123,1662561339,39.941 47,0005,0007,0992.0,+26.3,026,0151,1662561639,39.93 61,0005,0007,0991.9,+26.3,025,0125,1662561939,39.931 47,0005,0007,0992.0,+26.4,026,0136,1662562239,39.919 47,0005,0007,0991.8,+26.2,026,0132,1662562539,39.914 45,0006,0008,0991.9,+26.3,025,0129,1662562839,39.91 47,0005,0007,0991.8,+26.2,026,0129,1662563139,39.905 49,0006,0008,0991.8,+26.2,024,0112,1662563439,39.887 47,0005,0007,0991.8,+26.1,025,0131,1662563739,39.896 49,0005,0007,0991.6,+26.0,026,0131,1662564039,39.885 47,0005,0007,0991.9,+26.0,026,0128,1662564339,39.991 47,0006,0008,0991.7,+25.7,029,0120,1662564640,40.015 49,0005,0007,0991.7,+25.7,029,0124,1662564940,40.03 45,0005,0007,0991.7,+25.6,027,0141,1662565240,40.03 49,0005,0007,0991.9,+25.5,028,0133,1662565540,40.013 47,0005,0007,0991.8,+25.4,029,0125,1662565840,40.005 45,0005,0007,0992.0,+25.1,031,0132,1662566140,40.002 47,0005,0007,0991.7,+24.9,031,0108,1662566439,39.985 47,0005,0007,0991.5,+24.8,032,0130,1662566739,39.973 47,0005,0007,0991.8,+24.8,032,0148,1662567039,39.98 49,0005,0007,0991.9,+24.7,033,0141,1662567339,39.974 49,0006,0008,0991.8,+24.4,035,0133,1662567639,39.953 49,0005,0007,0991.7,+24.0,035,0119,1662567940,40.069 52,0005,0007,0991.9,+24.1,034,0133,1662568240,40.106 49,0006,0008,0991.9,+23.9,035,0132,1662568540,40.097 66,0005,0007,0991.7,+23.8,034,0110,1662568840,40.099 49,0006,0008,0991.7,+23.8,035,0139,1662569140,40.103 45,0005,0007,0991.8,+23.7,034,0148,1662569440,40.092 49,0005,0007,0991.8,+23.4,035,0130,1662569740,40.086 45,0005,0007,0991.7,+23.4,035,0117,1662570040,40.079 49,0005,0007,0992.2,+22.9,037,0127,1662570340,40.071 49,0006,0008,0992.3,+23.2,035,0130,1662570640,40.059 45,0005,0007,0992.3,+23.2,035,0116,1662570940,40.06 47,0005,0007,0992.1,+23.2,035,0127,1662571240,40.047 66,0005,0007,0992.2,+23.1,036,0141,1662571540,40.146 45,0005,0007,0992.1,+23.1,036,0149,1662571840,40.193 49,0005,0007,0992.6,+23.0,036,0129,1662572440,40.175 49,0005,0007,0992.5,+23.0,035,0126,1662573040,40.163 47,0005,0007,0992.7,+22.8,036,0132,1662573340,40.158 49,0005,0007,0992.6,+22.9,036,0128,1662573640,40.155 49,0005,0007,0992.9,+22.7,036,0124,1662573940,40.151 49,0005,0007,0992.7,+22.7,036,0122,1662574240,40.142 49,0000,0001,0992.7,+22.7,036,0133,1662574540,40.132 49,0005,0007,0992.5,+22.7,036,0138,1662574840,40.137 49,0005,0007,0992.7,+22.7,036,0105,1662575140,40.237 47,0006,0008,0992.8,+22.6,036,0128,1662575440,40.284 49,0006,0008,0992.9,+22.6,036,0112,1662575740,40.266 49,0005,0007,0992.9,+22.6,036,0111,1662576040,40.269 49,0005,0007,0993.1,+22.5,036,0122,1662576340,40.256 49,0005,0007,0992.9,+22.4,037,0141,1662576640,40.258 49,0005,0007,0993.1,+22.5,036,0124,1662576940,40.252 64,0005,0007,0992.9,+22.3,037,0159,1662577240,40.239 49,0005,0007,0992.8,+22.3,036,0116,1662577540,40.229 49,0005,0007,0992.9,+22.3,036,0123,1662577840,40.229 49,0006,0008,0993.0,+22.1,038,0125,1662578140,40.233 52,0005,0007,0992.7,+21.9,038,0127,1662578440,40.209 47,0005,0007,0992.8,+21.8,039,0122,1662578740,40.317 45,0005,0007,0992.8,+21.7,040,0121,1662579040,40.36 49,0005,0007,0992.7,+21.6,041,0130,1662579340,40.369 52,0005,0007,0992.8,+21.4,040,0140,1662579640,40.345 49,0005,0007,0992.7,+21.3,041,0121,1662579940,40.335 49,0005,0007,0992.8,+21.3,041,0134,1662580240,40.324 47,0005,0007,0992.8,+21.2,042,0141,1662580540,40.312 49,0005,0007,0992.7,+21.1,042,0116,1662580840,40.311 49,0005,0007,0992.6,+21.0,043,0129,1662581140,40.315 49,0005,0007,0992.7,+21.0,043,0125,1662581440,40.302 66,0005,0007,0992.5,+21.0,043,0129,1662581740,40.305 49,0005,0007,0992.5,+20.9,044,0137,1662582040,40.3 64,0006,0008,0992.5,+20.9,044,0152,1662582340,40.4 49,0005,0007,0992.6,+20.8,044,0128,1662582640,40.442 52,0005,0007,0992.6,+20.8,044,0119,1662582940,40.424 49,0005,0007,0992.6,+20.7,044,0118,1662583540,40.423 49,0005,0007,0992.5,+20.7,045,0137,1662583840,40.403 64,0005,0007,0992.6,+20.8,044,0113,1662584140,40.393 49,0005,0007,0993.1,+20.6,045,0108,1662584440,40.39 47,0005,0007,0993.0,+20.6,045,0105,1662584740,40.382 49,0005,0007,0992.8,+20.5,045,0134,1662585040,40.375 54,0005,0007,0993.0,+20.2,046,0112,1662585340,40.376 52,0005,0007,0992.9,+20.2,046,0126,1662585640,40.373 52,0005,0007,0993.0,+19.9,047,0131,1662585940,40.479 52,0005,0007,0993.1,+19.5,049,0141,1662586240,40.521 49,0005,0007,0993.1,+19.6,049,0114,1662586540,40.507 49,0005,0007,0993.0,+19.1,050,0142,1662586840,40.503 49,0005,0007,0993.1,+19.3,049,0134,1662587140,40.503 52,0005,0007,0992.9,+19.0,051,0134,1662587440,40.487 47,0000,0001,0993.0,+18.7,051,0125,1662587740,40.483 49,0005,0007,0993.1,+18.7,052,0140,1662588040,40.478 49,0006,0008,0993.1,+18.4,053,0148,1662588340,40.457 49,0005,0007,0992.9,+18.2,053,0137,1662588640,40.453 49,0005,0007,0992.8,+18.2,053,0140,1662588940,40.448 49,0005,0007,0993.0,+18.3,053,0135,1662589240,40.446 49,0006,0008,0992.9,+18.3,053,0138,1662589540,40.55 52,0005,0007,0992.8,+17.9,054,0129,1662589840,40.601 49,0005,0007,0993.1,+17.9,055,0129,1662590140,40.584 52,0006,0008,0992.8,+17.7,056,0124,1662590440,40.579 52,0005,0007,0992.8,+17.7,055,0147,1662590740,40.57 66,0005,0007,0992.8,+17.4,056,0138,1662591040,40.58 52,0005,0007,0993.2,+16.8,059,0120,1662591340,40.575 52,0005,0007,0993.0,+17.2,058,0126,1662591640,40.563 52,0005,0007,0992.8,+16.9,058,0126,1662591940,40.566 49,0006,0008,0992.9,+16.6,059,0128,1662592240,40.542 52,0005,0007,0992.9,+16.6,060,0148,1662592540,40.544 52,0005,0007,0992.8,+16.5,060,0123,1662592840,40.534 52,0005,0007,0992.8,+16.3,061,0143,1662593140,40.624 49,0005,0007,0992.7,+16.3,060,0134,1662593440,40.674 49,0005,0007,0992.8,+16.0,061,0106,1662593740,40.666 49,0000,0001,0992.6,+16.0,062,0113,1662594040,40.667 52,0006,0008,0992.6,+16.0,061,0110,1662594340,40.661 52,0005,0007,0992.7,+16.3,060,0128,1662594640,40.667 64,0005,0007,0992.4,+16.4,060,0114,1662594940,40.646 52,0005,0007,0992.5,+15.5,063,0118,1662595240,40.643 52,0005,0007,0992.6,+16.0,061,0124,1662595540,40.627 49,0005,0007,0992.3,+15.7,061,0144,1662595840,40.63 52,0005,0007,0992.6,+15.5,062,0111,1662596140,40.621 66,0005,0007,0992.5,+15.5,062,0134,1662596440,40.606 52,0006,0008,0992.6,+14.8,065,0121,1662596740,40.703 49,0006,0008,0992.6,+15.3,063,0140,1662597040,40.761 49,0005,0007,0992.6,+15.3,064,0148,1662597340,40.752 49,0000,0001,0992.6,+15.0,064,0119,1662597640,40.745 66,0005,0007,0992.7,+15.0,064,0119,1662597940,40.73 52,0005,0007,0992.7,+15.1,064,0149,1662598240,40.727 52,0005,0007,0992.5,+15.0,064,0128,1662598540,40.711 52,0005,0007,0992.6,+14.5,066,0129,1662598840,40.712 52,0000,0001,0992.7,+14.4,067,0148,1662599140,40.688 52,0005,0007,0992.5,+14.8,065,0138,1662599440,40.681 52,0005,0007,0992.5,+14.5,066,0140,1662599740,40.675 52,0005,0007,0992.6,+14.8,065,0130,1662600040,40.673 52,0005,0007,0992.6,+14.3,066,0148,1662600340,40.774 49,0005,0007,0992.4,+14.1,067,0134,1662600640,40.836 49,0006,0008,0992.5,+14.3,066,0131,1662600940,40.82 52,0005,0007,0992.5,+14.3,066,0141,1662601240,40.806 52,0005,0007,0992.8,+13.6,069,0128,1662601540,40.802 52,0005,0007,0992.6,+13.9,068,0152,1662601840,40.8 52,0005,0007,0992.9,+13.0,071,0151,1662602140,40.796 49,0000,0001,0992.6,+13.7,068,0146,1662602440,40.786 54,0005,0007,0992.4,+13.5,069,0128,1662602740,40.787 49,0005,0007,0992.6,+13.5,069,0140,1662603040,40.781 52,0005,0007,0992.5,+13.3,069,0128,1662603340,40.779 52,0005,0007,0992.2,+13.4,069,0122,1662603640,40.769 52,0005,0007,0992.5,+13.6,068,0142,1662603940,40.875 49,0006,0008,0992.2,+13.4,069,0130,1662604240,40.913 52,0005,0007,0992.1,+13.4,070,0123,1662604540,40.913 64,0005,0007,0992.2,+13.1,070,0134,1662604840,40.899 52,0005,0007,0992.1,+13.4,069,0135,1662605140,40.894 52,0005,0007,0992.1,+13.2,069,0108,1662605440,40.892 52,0005,0007,0992.3,+13.1,070,0115,1662605740,40.886 52,0005,0007,0992.0,+12.6,071,0139,1662606040,40.881 52,0005,0007,0992.2,+13.1,069,0157,1662606340,40.882 52,0005,0007,0992.4,+13.1,069,0133,1662606640,40.864 49,0005,0007,0992.1,+12.6,071,0128,1662606940,40.859 49,0005,0007,0992.3,+12.8,070,0116,1662607240,40.852 52,0005,0007,0992.4,+13.1,069,0140,1662607540,40.951 52,0005,0007,0992.1,+13.0,069,0146,1662607840,40.994 52,0005,0007,0992.4,+13.1,070,0130,1662608140,40.988 52,0005,0007,0992.5,+12.4,072,0161,1662608440,40.982 52,0005,0007,0992.1,+12.6,071,0131,1662608740,40.992 52,0005,0007,0992.4,+12.4,071,0145,1662609040,40.973 52,0005,0007,0992.2,+12.6,070,0125,1662609340,40.97 52,0005,0007,0992.4,+12.8,070,0139,1662609640,40.968 52,0005,0007,0992.7,+12.9,070,0149,1662609940,40.95 47,0005,0007,0992.3,+12.7,070,0154,1662610240,40.943 52,0005,0007,0992.3,+11.9,072,0148,1662610540,40.936 52,0005,0007,0992.4,+12.1,072,0156,1662610840,40.936 49,0005,0007,0992.4,+12.7,071,0124,1662611441,41.092 64,0006,0008,0992.7,+12.5,072,0129,1662611741,41.073 52,0005,0007,0992.5,+12.5,072,0148,1662612041,41.062 52,0005,0007,0992.7,+12.5,073,0130,1662612341,41.062 52,0005,0007,0992.5,+12.6,073,0126,1662612641,41.059 52,0005,0007,0992.5,+12.6,073,0114,1662612941,41.051 52,0005,0007,0992.7,+13.2,071,0126,1662613241,41.043 52,0005,0007,0992.6,+13.5,071,0121,1662613541,41.034 49,0005,0007,0992.5,+13.4,072,0131,1662613841,41.038 52,0005,0007,0992.8,+14.0,070,0144,1662614441,41.029 52,0005,0007,0992.8,+14.5,069,0127,1662614741,41.128 52,0006,0008,0992.7,+14.3,070,0127,1662615041,41.158 52,0005,0007,0992.7,+14.4,070,0136,1662615341,41.164 52,0005,0007,0992.3,+14.9,068,0141,1662615641,41.159 49,0005,0007,0993.0,+15.2,068,0134,1662615941,41.142 54,0005,0007,0992.6,+15.5,066,0137,1662616241,41.149 52,0005,0007,0992.5,+15.7,066,0139,1662616541,41.148 52,0005,0007,0992.6,+16.0,065,0130,1662616841,41.133 52,0005,0007,0992.7,+16.2,065,0105,1662617141,41.129 49,0005,0007,0992.9,+16.6,064,0121,1662617441,41.12 47,0005,0007,0992.6,+17.0,062,0127,1662617741,41.119 52,0006,0008,0992.5,+17.3,061,0137,1662618041,41.114 47,0005,0007,0992.6,+17.7,058,0109,1662618341,41.208 49,0005,0007,0992.6,+18.1,057,0124,1662618641,41.255 49,0005,0007,0992.5,+18.5,055,0124,1662618941,41.252 52,0005,0007,0992.2,+18.9,052,0154,1662619241,41.243 52,0006,0008,0992.3,+19.0,054,0158,1662619541,41.241 49,0006,0008,0992.6,+19.2,051,0125,1662619841,41.241 66,0006,0008,0992.5,+19.3,052,0129,1662620141,41.22 52,0005,0007,0992.7,+19.6,052,0119,1662620441,41.218 49,0005,0007,0992.3,+20.1,050,0117,1662620741,41.224 49,0006,0008,0992.4,+20.1,049,0126,1662621041,41.203 49,0005,0007,0992.5,+20.3,050,0132,1662621341,41.194 52,0005,0007,0992.6,+20.7,049,0143,1662621641,41.195 49,0005,0007,0992.3,+20.9,049,0123,1662621941,41.303 66,0005,0007,0992.5,+21.4,048,0115,1662622241,41.352 52,0005,0007,0992.3,+22.1,045,0134,1662622541,41.339 52,0005,0007,0992.2,+22.5,045,0145,1662622841,41.321 49,0005,0007,0992.0,+22.8,045,0138,1662623141,41.316 49,0005,0007,0992.0,+23.2,043,0120,1662623441,41.32 49,0005,0007,0991.8,+23.8,041,0137,1662623741,41.304 47,0005,0007,0992.2,+24.0,040,0122,1662624041,41.306 47,0005,0007,0991.8,+24.2,039,0135,1662624341,41.298 47,0005,0007,0991.9,+24.4,039,0141,1662624641,41.292 49,0005,0007,0991.6,+24.6,037,0126,1662624941,41.291 47,0005,0007,0991.6,+24.9,036,0131,1662625241,41.276 49,0006,0008,0991.7,+25.2,038,0128,1662625541,41.385 49,0005,0007,0991.5,+25.7,040,0129,1662625841,41.43 52,0005,0007,0991.6,+25.8,038,0137,1662626141,41.433 49,0005,0007,0991.7,+25.8,035,0122,1662626441,41.417 49,0000,0001,0991.4,+25.9,034,0133,1662626741,41.413 61,0005,0007,0991.5,+26.1,034,0142,1662627041,41.396 49,0005,0007,0991.6,+26.1,034,0132,1662627341,41.406 47,0006,0008,0991.6,+26.6,033,0134,1662627641,41.396 47,0005,0007,0991.6,+26.4,031,0149,1662627941,41.395 45,0005,0007,0991.3,+26.5,032,0119,1662628241,41.387 52,0005,0007,0991.4,+26.7,031,0118,1662628541,41.376 45,0005,0007,0991.2,+27.1,030,0135,1662628841,41.382 49,0005,0007,0990.9,+27.4,031,0120,1662629141,41.479 64,0005,0007,0991.2,+27.5,030,0131,1662629441,41.518 45,0005,0007,0991.1,+27.2,029,0120,1662629741,41.517 49,0005,0007,0991.1,+27.5,031,0120,1662630041,41.516 49,0005,0007,0991.0,+27.6,028,0110,1662630341,41.505 49,0005,0007,0990.9,+27.2,029,0123,1662630641,41.503 47,0005,0007,0990.8,+27.4,029,0144,1662630941,41.493 49,0005,0007,0990.9,+27.3,029,0126,1662631241,41.489 47,0006,0008,0990.8,+27.5,028,0116,1662631541,41.482 49,0005,0007,0990.5,+27.8,029,0125,1662631841,41.475 47,0006,0008,0991.0,+27.8,029,0129,1662632141,41.462 49,0005,0007,0990.8,+27.8,029,0135,1662632441,41.468 47,0005,0007,0990.7,+28.0,028,0130,1662632741,41.561 49,0006,0008,0990.8,+27.9,029,0116,1662633041,41.604 52,0005,0007,0990.7,+28.0,030,0133,1662633341,41.599 49,0005,0007,0990.5,+28.7,029,0125,1662633641,41.596 61,0005,0007,0990.7,+28.4,029,0137,1662633941,41.593 49,0005,0007,0990.5,+28.3,028,0139,1662634241,41.587 49,0005,0007,0990.3,+28.6,029,0117,1662634541,41.578 47,0005,0007,0990.6,+28.3,029,0138,1662634841,41.573 49,0005,0007,0990.4,+28.3,028,0132,1662635441,41.571 47,0005,0007,0990.5,+28.3,029,0114,1662635741,41.566 47,0005,0007,0990.2,+28.2,029,0143,1662636041,41.554 47,0000,0001,0990.2,+28.2,029,0143,1662636341,41.659 47,0005,0007,0990.1,+28.4,030,0133,1662636641,41.705 49,0006,0008,0990.4,+28.1,029,0141,1662636941,41.689 64,0005,0007,0990.0,+28.1,029,0132,1662637241,41.684 47,0005,0007,0990.1,+28.5,029,0124,1662637541,41.682 49,0005,0007,0990.0,+28.7,029,0124,1662637841,41.681 49,0006,0008,0990.1,+28.3,028,0124,1662638441,41.657 49,0005,0007,0990.3,+28.6,030,0120,1662638741,41.671 47,0006,0008,0990.0,+29.0,029,0123,1662639041,41.655 47,0005,0007,0989.8,+28.6,029,0141,1662639341,41.654 47,0005,0007,0989.9,+28.9,029,0137,1662639641,41.645 49,0005,0007,0989.7,+28.6,029,0143,1662639941,41.761 47,0005,0007,0989.7,+28.7,029,0122,1662640241,41.806 47,0005,0007,0989.8,+28.7,028,0141,1662640541,41.797 61,0006,0008,0989.9,+28.6,029,0132,1662640841,41.787 49,0006,0008,0989.7,+29.0,029,0124,1662641141,41.772 45,0005,0007,0990.1,+29.0,028,0116,1662641441,41.786 49,0005,0007,0989.8,+29.0,028,0137,1662641741,41.78 47,0005,0007,0989.7,+29.1,027,0127,1662642041,41.775 45,0005,0007,0990.1,+28.8,028,0114,1662642341,41.779 49,0005,0007,0989.7,+29.1,028,0132,1662642641,41.756 49,0005,0007,0989.8,+29.0,028,0120,1662642941,41.755 49,0006,0008,0989.8,+28.7,028,0131,1662643241,41.735 47,0005,0007,0989.8,+28.6,029,0155,1662643541,41.849 47,0005,0007,0989.9,+28.8,029,0139,1662643841,41.895 52,0005,0007,0989.8,+28.8,029,0141,1662644141,41.882 52,0005,0007,0989.8,+28.7,029,0103,1662644441,41.888 49,0005,0007,0989.8,+28.8,029,0136,1662644741,41.872 49,0006,0008,0989.8,+28.8,029,0119,1662645041,41.878 49,0005,0007,0990.1,+28.7,030,0135,1662645341,41.872 49,0005,0007,0989.9,+28.7,029,0133,1662645641,41.862 49,0005,0007,0990.2,+28.6,030,0127,1662645941,41.85 61,0005,0007,0990.0,+28.6,030,0124,1662646241,41.846 49,0005,0007,0989.8,+28.6,030,0128,1662646541,41.852 49,0005,0007,0989.9,+28.6,030,0130,1662646841,41.835 47,0006,0008,0990.1,+28.5,030,0140,1662647141,41.938 45,0005,0007,0989.8,+28.4,031,0114,1662647441,41.983 61,0005,0007,0990.0,+28.4,031,0127,1662647741,41.976 49,0005,0007,0989.7,+28.3,031,0106,1662648041,41.969 49,0005,0007,0989.8,+28.3,031,0139,1662648341,41.958 49,0005,0007,0989.8,+28.3,032,0125,1662648641,41.963 49,0005,0007,0990.0,+28.0,031,0121,1662648941,41.962 45,0005,0007,0989.7,+28.2,032,0143,1662649241,41.953 52,0005,0007,0989.7,+28.0,032,0124,1662649541,41.943 49,0005,0007,0989.9,+28.0,031,0125,1662649841,41.934 45,0005,0007,0989.6,+27.9,033,0116,1662650141,41.939 47,0006,0008,0989.9,+27.9,032,0142,1662650441,41.932 49,0005,0007,0990.0,+27.7,033,0121,1662650742,42.037 47,0005,0007,0990.0,+27.6,033,0137,1662651042,42.075 49,0006,0008,0989.8,+27.2,034,0129,1662651342,42.071 64,0005,0007,0990.1,+27.3,033,0118,1662651642,42.057 49,0005,0007,0989.7,+27.2,033,0115,1662651942,42.049 49,0005,0007,0989.7,+27.0,034,0128,1662652242,42.052 47,0005,0007,0989.8,+27.0,034,0139,1662652542,42.041 52,0000,0001,0989.7,+26.7,034,0129,1662652842,42.028 64,0005,0007,0989.9,+26.6,034,0132,1662653142,42.034 49,0005,0007,0989.7,+26.6,034,0134,1662653442,42.026 49,0005,0007,0990.0,+26.4,034,0112,1662653742,42.028 49,0005,0007,0990.0,+26.2,034,0128,1662654042,42.015 49,0005,0007,0989.9,+26.0,034,0101,1662654342,42.126 52,0005,0007,0990.1,+26.0,034,0139,1662654642,42.162 52,0006,0008,0990.0,+25.9,034,0122,1662654942,42.15 52,0006,0008,0989.9,+25.9,034,0140,1662655242,42.144 49,0005,0007,0990.2,+25.7,034,0129,1662655542,42.15 49,0005,0007,0990.4,+25.5,035,0126,1662655842,42.138 61,0005,0007,0990.1,+25.4,036,0128,1662656142,42.141 52,0005,0007,0990.3,+25.4,035,0150,1662656442,42.135 47,0005,0007,0990.2,+25.4,035,0146,1662656742,42.135 52,0005,0007,0989.9,+25.3,035,0163,1662657042,42.123 52,0006,0008,0990.3,+25.1,036,0131,1662657642,42.102 49,0005,0007,0990.2,+25.1,035,0119,1662657942,42.203 52,0006,0008,0990.3,+25.0,036,0137,1662658242,42.244 49,0005,0007,0990.2,+25.0,036,0139,1662658542,42.243 49,0005,0007,0990.1,+25.0,036,0122,1662658842,42.24 52,0005,0007,0990.3,+24.9,035,0123,1662659142,42.25 52,0005,0007,0990.4,+24.4,037,0145,1662659442,42.232 47,0005,0007,0990.7,+23.6,040,0144,1662659744,44.807 49,0005,0007,0990.5,+24.2,038,0120,1662660042,42.206 52,0005,0007,0990.5,+23.6,039,0129,1662660342,42.203 49,0005,0007,0990.6,+23.2,039,0134,1662661242,42.184 66,0005,0007,0990.7,+23.1,040,0125,1662661542,42.282 52,0005,0007,0990.6,+23.3,040,0133,1662661842,42.323 52,0005,0007,0990.9,+22.7,042,0122,1662662145,45.146 52,0005,0007,0990.8,+22.4,044,0130,1662662442,42.308 49,0006,0008,0990.7,+21.8,045,0149,1662662742,42.308 70,0005,0007,0990.9,+21.7,046,0127,1662663042,42.305 49,0006,0008,0991.1,+22.7,041,0131,1662663342,42.284 52,0005,0007,0990.9,+22.7,042,0117,1662663642,42.287 52,0005,0007,0990.9,+22.8,040,0157,1662663942,42.277 52,0005,0007,0990.9,+22.9,040,0143,1662664242,42.282 52,0005,0007,0991.1,+23.5,037,0142,1662664542,42.282 52,0006,0008,0990.9,+23.6,037,0144,1662664842,42.272 52,0006,0008,0991.1,+23.0,040,0145,1662665142,42.393 54,0005,0007,0991.3,+22.4,042,0130,1662665442,42.408 47,0005,0007,0991.2,+21.8,044,0135,1662665742,42.393 49,0005,0007,0991.4,+21.3,046,0131,1662666045,45.175 49,0005,0007,0991.3,+22.0,043,0145,1662666342,42.376 52,0005,0007,0990.9,+23.3,037,0128,1662666942,42.378 52,0005,0007,0991.2,+23.6,036,0119,1662667242,42.364 49,0005,0007,0990.6,+23.5,037,0133,1662667542,42.397 52,0006,0008,0990.8,+23.5,037,0144,1662667842,42.384 52,0005,0007,0990.8,+23.6,037,0114,1662668442,42.342 52,0005,0007,0990.8,+23.5,037,0133,1662668742,42.452 52,0005,0007,0990.8,+23.6,036,0129,1662669042,42.498 52,0005,0007,0991.1,+23.4,037,0130,1662669342,42.482 54,0005,0007,0990.8,+23.5,036,0129,1662669642,42.476 66,0005,0007,0990.9,+23.1,038,0119,1662669942,42.476 52,0005,0007,0990.8,+22.5,040,0155,1662670242,42.47 52,0006,0008,0991.3,+21.4,044,0150,1662670842,42.458 52,0005,0007,0991.1,+21.2,046,0132,1662671142,42.442 52,0005,0007,0991.0,+20.7,047,0142,1662671442,42.433 52,0005,0007,0991.1,+20.7,047,0145,1662671742,42.426 49,0005,0007,0991.1,+20.2,048,0123,1662672042,42.422 52,0005,0007,0991.3,+20.5,048,0120,1662672342,42.517 52,0006,0008,0990.9,+20.6,048,0111,1662672642,42.571 52,0005,0007,0991.1,+20.5,049,0136,1662672942,42.563 52,0005,0007,0990.9,+20.0,049,0121,1662673242,42.549 52,0005,0007,0990.8,+19.9,050,0127,1662673542,42.549 52,0006,0008,0990.8,+20.3,050,0120,1662673842,42.535 52,0005,0007,0991.2,+19.8,050,0125,1662674142,42.535 49,0006,0008,0991.2,+19.4,051,0129,1662674442,42.526 54,0005,0007,0990.9,+19.8,049,0138,1662674742,42.517 52,0005,0007,0991.0,+19.7,050,0121,1662675042,42.504 52,0005,0007,0991.1,+19.7,050,0129,1662675342,42.506 52,0005,0007,0990.9,+19.0,052,0128,1662675642,42.501 52,0005,0007,0990.7,+19.1,052,0130,1662675942,42.603 54,0005,0007,0990.7,+19.1,053,0119,1662676242,42.652 52,0005,0007,0991.0,+19.3,053,0153,1662676542,42.637 64,0005,0007,0990.8,+19.0,054,0135,1662676842,42.631 49,0005,0007,0990.9,+18.9,053,0129,1662677142,42.626 54,0006,0008,0990.9,+18.9,053,0124,1662677442,42.613 52,0005,0007,0990.9,+19.2,052,0121,1662677742,42.603 52,0005,0007,0990.6,+18.9,054,0152,1662678042,42.607 52,0005,0007,0990.7,+18.9,053,0127,1662678342,42.6 54,0005,0007,0990.7,+18.9,053,0129,1662678642,42.602 54,0006,0008,0990.9,+18.5,054,0128,1662678942,42.584 54,0005,0007,0990.6,+18.2,057,0147,1662679242,42.575 52,0005,0007,0990.5,+18.1,057,0129,1662679542,42.678 52,0005,0007,0990.6,+18.5,054,0125,1662679842,42.725 52,0005,0007,0990.6,+17.9,056,0116,1662680142,42.727 52,0006,0008,0990.8,+18.2,056,0109,1662680442,42.714 52,0005,0007,0990.7,+17.8,057,0150,1662680742,42.707 54,0005,0007,0990.7,+17.7,057,0158,1662681042,42.698 54,0005,0007,0990.6,+17.4,058,0141,1662681342,42.701 54,0005,0007,0990.7,+16.7,061,0118,1662681642,42.693 52,0005,0007,0990.8,+17.5,059,0140,1662681942,42.681 52,0005,0007,0990.7,+17.5,060,0126,1662682242,42.678 52,0005,0007,0990.5,+17.1,060,0129,1662682542,42.672 54,0005,0007,0990.9,+17.4,059,0146,1662682842,42.658 52,0006,0008,0990.6,+17.5,058,0123,1662683142,42.763 57,0005,0007,0991.0,+17.2,060,0131,1662683442,42.806 70,0006,0008,0990.6,+17.1,060,0126,1662683742,42.792 52,0005,0007,0990.7,+17.0,061,0143,1662684042,42.791 52,0005,0007,0990.7,+16.8,061,0121,1662684342,42.781 54,0006,0008,0990.5,+17.1,061,0148,1662684642,42.781 52,0005,0007,0990.8,+16.6,062,0118,1662684942,42.781 54,0005,0007,0990.5,+16.6,062,0120,1662685242,42.768 54,0006,0008,0990.7,+16.8,062,0130,1662685542,42.758 52,0005,0007,0990.9,+16.5,062,0127,1662685842,42.755 54,0005,0007,0990.7,+16.9,062,0130,1662686142,42.748 52,0005,0007,0991.0,+16.5,062,0114,1662686442,42.74 52,0005,0007,0990.6,+16.0,064,0132,1662686742,42.843 54,0006,0008,0990.7,+16.0,065,0150,1662687042,42.88 54,0005,0007,0990.9,+16.5,063,0154,1662687342,42.893 57,0005,0007,0990.6,+16.3,063,0145,1662687642,42.882 52,0005,0007,0990.7,+16.1,064,0141,1662687942,42.879 52,0005,0007,0990.5,+16.3,064,0103,1662688242,42.859 54,0005,0007,0990.4,+16.6,063,0131,1662688542,42.867 52,0005,0007,0990.4,+16.3,063,0110,1662688842,42.857 52,0005,0007,0990.8,+15.7,066,0131,1662689142,42.844 70,0005,0007,0990.8,+15.7,065,0127,1662689442,42.836 52,0005,0007,0990.5,+15.6,067,0134,1662689742,42.824 52,0005,0007,0990.5,+15.6,067,0124,1662690042,42.817 52,0005,0007,0990.5,+15.8,066,0144,1662690342,42.919 70,0005,0007,0990.4,+15.4,067,0124,1662690642,42.953 54,0005,0007,0990.6,+15.6,065,0142,1662690945,45.797 54,0005,0007,0990.4,+15.4,067,0130,1662691242,42.952 52,0005,0007,0990.5,+15.2,068,0130,1662691542,42.951 54,0000,0001,0990.6,+15.3,068,0126,1662691842,42.947 54,0006,0008,0990.4,+15.6,066,0121,1662692142,42.928 54,0005,0007,0990.4,+15.3,067,0117,1662692442,42.928 52,0005,0007,0990.3,+15.1,068,0128,1662692742,42.937 52,0005,0007,0990.0,+15.4,067,0150,1662693042,42.931 54,0006,0008,0990.4,+15.1,067,0103,1662693342,42.92 52,0005,0007,0990.3,+15.0,068,0124,1662693642,42.919 52,0006,0008,0990.5,+14.9,069,0154,1662693943,43.015 54,0005,0007,0990.3,+15.1,068,0142,1662694243,43.055 52,0005,0007,0990.3,+14.7,069,0122,1662694543,43.052 57,0005,0007,0990.6,+15.1,068,0122,1662694843,43.053 54,0005,0007,0990.5,+14.7,069,0143,1662695143,43.041 54,0005,0007,0990.3,+15.1,068,0138,1662695443,43.031 54,0005,0007,0990.1,+14.7,069,0125,1662695743,43.031 54,0005,0007,0990.6,+14.8,068,0133,1662696043,43.016 54,0005,0007,0990.5,+14.8,068,0138,1662696343,43.007 54,0005,0007,0990.5,+14.6,069,0136,1662696643,43.001 52,0005,0007,0990.7,+14.9,069,0146,1662696942,42.99 52,0006,0008,0990.7,+14.7,069,0128,1662697242,42.976 70,0006,0008,0990.7,+14.4,071,0153,1662697543,43.076 54,0005,0007,0990.9,+15.0,069,0128,1662697843,43.13 52,0005,0007,0990.5,+15.1,069,0138,1662698143,43.114 54,0005,0007,0990.8,+15.7,067,0153,1662698443,43.101 52,0005,0007,0990.5,+14.9,070,0129,1662698743,43.102 66,0005,0007,0990.7,+14.5,072,0133,1662699043,43.093 52,0005,0007,0990.6,+15.3,069,0122,1662699343,43.089 52,0005,0007,0990.7,+15.1,070,0119,1662699643,43.079 52,0006,0008,0990.7,+15.6,069,0127,1662699943,43.075 52,0005,0007,0990.7,+15.9,068,0150,1662700243,43.075 49,0005,0007,0990.4,+15.9,068,0140,1662700543,43.069 52,0005,0007,0990.4,+16.3,067,0129,1662700843,43.071 52,0005,0007,0990.8,+16.5,067,0141,1662701143,43.17 52,0005,0007,0990.8,+16.7,067,0132,1662701443,43.207 49,0005,0007,0990.5,+17.0,065,0123,1662701743,43.202 52,0006,0008,0990.7,+17.5,065,0125,1662702043,43.193 52,0005,0007,0990.5,+17.8,064,0128,1662702343,43.189 52,0005,0007,0990.2,+18.1,064,0143,1662702643,43.175 52,0005,0007,0990.4,+18.3,063,0144,1662702943,43.174 52,0006,0008,0990.5,+18.6,062,0121,1662703243,43.163 52,0005,0007,0990.3,+18.9,061,0140,1662703543,43.164 54,0005,0007,0990.0,+19.5,058,0150,1662703843,43.157 49,0005,0007,0990.0,+19.8,056,0140,1662704143,43.165 52,0005,0007,0990.0,+20.2,053,0112,1662704443,43.159 52,0005,0007,0990.0,+20.5,052,0128,1662704743,43.251 49,0006,0008,0989.9,+20.6,050,0136,1662705043,43.283 52,0005,0007,0990.1,+20.9,049,0128,1662705343,43.293 52,0005,0007,0989.9,+20.9,051,0122,1662705643,43.289 66,0005,0007,0990.1,+21.1,051,0122,1662705943,43.274 52,0005,0007,0989.8,+21.2,050,0133,1662706243,43.273 52,0005,0007,0989.8,+22.0,047,0124,1662706543,43.268 49,0006,0008,0990.0,+22.6,046,0126,1662706843,43.251 52,0005,0007,0989.8,+22.5,048,0116,1662707143,43.25 52,0005,0007,0989.9,+22.9,047,0123,1662707443,43.25 49,0005,0007,0989.6,+23.3,046,0122,1662707743,43.25 52,0005,0007,0989.6,+23.5,044,0137,1662708043,43.247 45,0005,0007,0989.6,+24.0,044,0136,1662708343,43.344 49,0005,0007,0989.6,+24.8,040,0154,1662708643,43.384 49,0005,0007,0989.7,+25.2,040,0151,1662708943,43.377 64,0006,0008,0989.6,+25.6,039,0145,1662709243,43.379 52,0005,0007,0989.4,+26.1,037,0139,1662709543,43.371 49,0005,0007,0989.4,+26.4,035,0159,1662709843,43.353 47,0005,0007,0989.6,+26.4,037,0113,1662710143,43.354 42,0005,0007,0989.6,+26.7,036,0151,1662710443,43.353 49,0006,0008,0989.4,+26.8,036,0119,1662710743,43.336 47,0005,0007,0989.4,+26.8,036,0137,1662711043,43.337 45,0006,0008,0989.6,+27.0,035,0132,1662711343,43.326 47,0005,0007,0989.2,+27.3,035,0132,1662711643,43.328 47,0005,0007,0989.0,+27.6,035,0132,1662711943,43.422 47,0005,0007,0989.2,+28.0,035,0125,1662712243,43.476 45,0006,0008,0988.9,+28.0,034,0117,1662712543,43.467 61,0005,0007,0988.8,+28.2,034,0130,1662712843,43.477 47,0005,0007,0989.0,+28.3,034,0151,1662713143,43.458 47,0005,0007,0989.0,+28.5,034,0133,1662713443,43.455 47,0005,0007,0989.0,+28.4,034,0143,1662713743,43.44 42,0005,0007,0988.7,+28.5,033,0139,1662714043,43.442 47,0005,0007,0989.0,+28.8,033,0113,1662714343,43.434 42,0005,0007,0988.6,+29.0,033,0128,1662714643,43.427 47,0005,0007,0988.6,+28.9,032,0130,1662714943,43.433 49,0006,0008,0988.6,+29.2,032,0129,1662715243,43.422 45,0006,0008,0988.7,+29.5,032,0158,1662715543,43.52 42,0005,0007,0988.7,+29.8,031,0121,1662715843,43.574 42,0005,0007,0988.7,+29.8,031,0128,1662716143,43.562 42,0005,0007,0988.7,+29.8,030,0113,1662716443,43.554 49,0006,0008,0988.6,+30.1,031,0134,1662716743,43.549 61,0005,0007,0988.3,+30.3,031,0102,1662717043,43.54 47,0005,0007,0988.3,+29.9,032,0117,1662717343,43.541 49,0005,0007,0988.2,+30.2,031,0128,1662717943,43.516 45,0005,0007,0988.3,+30.4,030,0133,1662718243,43.52 47,0005,0007,0988.3,+30.3,030,0142,1662718543,43.521 45,0005,0007,0988.3,+30.4,030,0135,1662718843,43.509 45,0005,0007,0988.3,+30.6,030,0114,1662719143,43.621 47,0006,0008,0988.5,+30.6,031,0146,1662719443,43.664 61,0005,0007,0988.2,+30.8,030,0135,1662719743,43.661 45,0005,0007,0988.2,+30.8,030,0133,1662720043,43.662 47,0005,0007,0988.1,+30.8,030,0118,1662720343,43.663 45,0005,0007,0988.3,+30.9,030,0133,1662720643,43.659 42,0005,0007,0988.1,+30.9,030,0147,1662720943,43.644 42,0006,0008,0987.9,+30.7,030,0110,1662721243,43.632 45,0005,0007,0988.2,+31.1,029,0142,1662721543,43.64 47,0005,0007,0988.4,+31.2,029,0149,1662721843,43.638 47,0005,0007,0988.3,+31.2,029,0128,1662722143,43.634 47,0005,0007,0987.8,+31.5,029,0148,1662722443,43.621 45,0005,0007,0987.9,+31.5,029,0127,1662722743,43.729 42,0005,0007,0988.1,+31.6,027,0136,1662723043,43.789 61,0005,0007,0987.9,+31.8,027,0124,1662723343,43.78 45,0005,0007,0987.7,+31.8,027,0147,1662723643,43.761 57,0005,0007,0987.8,+32.1,027,0141,1662723943,43.757 45,0005,0007,0987.7,+32.1,027,0153,1662724243,43.742 45,0005,0007,0987.9,+32.2,025,0141,1662724543,43.744 45,0005,0007,0987.9,+32.3,027,0141,1662724843,43.744 45,0005,0007,0987.8,+31.9,026,0125,1662725143,43.734 45,0005,0007,0987.7,+32.2,027,0138,1662725443,43.731 61,0005,0007,0987.8,+32.1,026,0123,1662725743,43.741 42,0005,0007,0987.5,+31.7,027,0138,1662726043,43.732 47,0005,0007,0987.4,+32.4,027,0155,1662726343,43.836 57,0000,0001,0987.7,+32.1,027,0139,1662726643,43.871 47,0005,0007,0987.5,+31.6,028,0128,1662726943,43.872 45,0005,0007,0987.7,+31.3,029,0138,1662727243,43.862 42,0005,0007,0987.6,+30.9,030,0132,1662727543,43.85 45,0005,0007,0987.3,+31.0,029,0145,1662727843,43.849 45,0005,0007,0987.6,+30.8,029,0122,1662728143,43.838 45,0005,0007,0987.6,+30.6,030,0116,1662728443,43.846 47,0005,0007,0987.5,+30.5,030,0136,1662728743,43.831 45,0005,0007,0987.3,+30.3,031,0111,1662729043,43.835 47,0006,0008,0987.4,+30.2,031,0134,1662729343,43.826 42,0006,0008,0987.5,+29.9,033,0141,1662729643,43.816 42,0005,0007,0987.3,+29.9,033,0130,1662729943,43.926 45,0005,0007,0987.4,+29.6,034,0140,1662730243,43.967 45,0006,0008,0987.7,+29.6,034,0151,1662730543,43.969 45,0006,0008,0987.7,+29.4,034,0145,1662730843,43.948 47,0005,0007,0987.5,+29.4,034,0125,1662731143,43.943 47,0000,0001,0987.7,+29.3,035,0127,1662731443,43.944 61,0005,0007,0987.8,+29.4,035,0139,1662731743,43.941 42,0005,0007,0987.4,+29.4,035,0128,1662732043,43.942 45,0006,0008,0987.5,+29.4,035,0126,1662732343,43.932 49,0005,0007,0987.8,+29.3,035,0122,1662732643,43.916 45,0006,0008,0987.6,+29.2,036,0129,1662732943,43.912 45,0005,0007,0987.7,+29.1,036,0138,1662733243,43.916 61,0005,0007,0987.6,+29.1,037,0161,1662733544,44.021 45,0005,0007,0987.9,+29.1,036,0137,1662733844,44.058 59,0005,0007,0987.5,+28.9,037,0131,1662734144,44.056 45,0005,0007,0987.5,+28.7,038,0142,1662734444,44.055 42,0005,0007,0987.8,+29.0,037,0101,1662734744,44.061 45,0005,0007,0987.7,+28.6,040,0145,1662735344,44.04 45,0005,0007,0987.6,+28.5,041,0138,1662735644,44.037 42,0005,0007,0987.8,+28.6,040,0121,1662735944,44.019 47,0005,0007,0987.7,+28.4,042,0122,1662736244,44.018 45,0006,0008,0988.0,+28.5,039,0140,1662736544,44.015 59,0005,0007,0988.2,+28.0,043,0140,1662736844,44.01 45,0005,0007,0988.2,+28.4,039,0135,1662737144,44.108 45,0005,0007,0988.0,+28.2,041,0140,1662737446,46.693 47,0005,0007,0988.3,+28.1,042,0140,1662737744,44.15 45,0005,0007,0988.0,+27.9,042,0123,1662738044,44.141 42,0005,0007,0988.0,+27.7,042,0133,1662738344,44.144 45,0005,0007,0988.1,+27.9,039,0133,1662738644,44.137 47,0005,0007,0988.5,+27.7,040,0139,1662738944,44.127 45,0005,0007,0988.2,+27.4,043,0158,1662739244,44.126 42,0006,0008,0988.3,+27.3,043,0114,1662739544,44.121 45,0005,0007,0988.2,+27.2,043,0108,1662739844,44.118 47,0005,0007,0988.2,+27.1,044,0147,1662740144,44.111 47,0005,0007,0988.3,+27.0,044,0119,1662740444,44.101 47,0005,0007,0988.1,+26.6,046,0150,1662740744,44.207 47,0006,0008,0988.4,+26.6,046,0107,1662741044,44.24 47,0005,0007,0988.4,+25.9,048,0107,1662741644,44.237 61,0005,0007,0988.4,+25.9,048,0131,1662741944,44.224 47,0005,0007,0988.3,+25.9,047,0130,1662742244,44.209 45,0006,0008,0988.4,+25.9,046,0137,1662742844,44.2 42,0006,0008,0988.4,+26.0,045,0138,1662743144,44.189 45,0006,0008,0988.6,+25.8,048,0138,1662743444,44.194 47,0000,0001,0988.4,+25.2,050,0125,1662743744,44.195 47,0006,0008,0988.5,+25.2,050,0157,1662744044,44.182 47,0006,0008,0988.8,+25.2,050,0137,1662744344,44.285 47,0005,0007,0988.7,+25.0,050,0129,1662744644,44.321 45,0005,0007,0988.8,+24.9,050,0120,1662744944,44.33 49,0005,0007,0988.9,+24.3,052,0125,1662745244,44.325 61,0005,0007,0989.0,+24.5,052,0136,1662745544,44.313 47,0005,0007,0989.0,+24.5,052,0136,1662745844,44.318 47,0005,0007,0988.7,+24.6,051,0148,1662746144,44.307 47,0005,0007,0989.0,+24.4,052,0137,1662746444,44.296 47,0005,0007,0988.9,+23.4,056,0127,1662746744,44.298 45,0005,0007,0989.0,+23.9,055,0144,1662747044,44.295 47,0005,0007,0989.1,+23.9,054,0122,1662747344,44.293 47,0005,0007,0988.9,+23.9,054,0154,1662747644,44.277 47,0005,0007,0989.0,+23.3,058,0151,1662747944,44.372 47,0005,0007,0989.0,+23.5,056,0137,1662748244,44.413 47,0005,0007,0989.2,+23.8,053,0113,1662748544,44.412 61,0006,0008,0989.1,+23.0,058,0139,1662748844,44.407 47,0006,0008,0989.3,+22.5,061,0128,1662749144,44.388 47,0005,0007,0989.3,+23.0,059,0130,1662749444,44.388 47,0005,0007,0989.3,+23.0,058,0139,1662749744,44.382 45,0005,0007,0989.3,+22.8,059,0141,1662750044,44.382 47,0005,0007,0989.2,+22.6,058,0127,1662750344,44.367 47,0005,0007,0989.3,+22.6,057,0149,1662750644,44.364 45,0005,0007,0989.2,+22.4,058,0114,1662750944,44.361 49,0005,0007,0989.2,+22.5,057,0128,1662751244,44.349 47,0005,0007,0989.2,+22.5,056,0115,1662751544,44.457 47,0005,0007,0989.1,+22.4,057,0135,1662751844,44.49 47,0005,0007,0989.0,+21.7,059,0142,1662752144,44.486 47,0005,0007,0988.9,+21.7,059,0122,1662752744,44.461 47,0005,0007,0989.0,+21.6,060,0138,1662753044,44.467 47,0005,0007,0989.0,+21.4,061,0130,1662753644,44.453 49,0005,0007,0988.9,+21.2,061,0151,1662753944,44.453 64,0005,0007,0989.0,+21.0,062,0118,1662754244,44.447 49,0005,0007,0989.3,+20.6,063,0130,1662754544,44.439 49,0005,0007,0989.0,+20.6,064,0152,1662754844,44.418 45,0005,0007,0988.6,+20.8,063,0134,1662755144,44.529 49,0006,0008,0988.7,+20.8,063,0126,1662755444,44.569 61,0005,0007,0989.1,+20.1,065,0124,1662755744,44.564 49,0005,0007,0988.7,+20.1,065,0142,1662756044,44.565 49,0005,0007,0989.1,+20.3,064,0121,1662756344,44.56 47,0000,0001,0989.0,+20.2,065,0153,1662756644,44.56 47,0005,0007,0988.7,+19.9,066,0141,1662756944,44.545 49,0005,0007,0989.2,+20.2,065,0130,1662757244,44.547 49,0005,0007,0988.8,+20.1,065,0138,1662757544,44.53 49,0005,0007,0988.7,+19.8,066,0125,1662757844,44.527 49,0005,0007,0988.5,+19.6,067,0127,1662758144,44.522 49,0005,0007,0988.8,+18.9,069,0146,1662758444,44.512 49,0005,0007,0988.6,+18.8,070,0136,1662758744,44.612 49,0005,0007,0988.6,+19.2,068,0128,1662759044,44.653 49,0005,0007,0988.6,+19.6,066,0170,1662759344,44.647 49,0005,0007,0988.6,+19.3,067,0137,1662759644,44.644 47,0005,0007,0988.6,+19.3,067,0145,1662759944,44.632 52,0005,0007,0988.5,+19.5,066,0127,1662760244,44.62 49,0005,0007,0988.6,+18.7,070,0140,1662760544,44.616 49,0005,0007,0988.6,+19.2,068,0129,1662760844,44.61 47,0005,0007,0988.5,+19.2,067,0117,1662761144,44.604 49,0006,0008,0988.4,+18.8,068,0151,1662761444,44.598 47,0005,0007,0988.5,+18.3,072,0139,1662761744,44.597 49,0005,0007,0988.4,+18.2,072,0130,1662762044,44.591 49,0005,0007,0988.4,+18.4,071,0137,1662762344,44.689 64,0006,0008,0988.6,+18.8,069,0145,1662762644,44.718 49,0006,0008,0988.3,+18.7,069,0144,1662762944,44.717 49,0005,0007,0988.6,+18.8,068,0144,1662763244,44.717 49,0005,0007,0988.2,+19.0,067,0120,1662763544,44.7 47,0005,0007,0988.1,+18.2,070,0145,1662763844,44.7 49,0005,0007,0988.3,+18.1,071,0135,1662764144,44.686 47,0006,0008,0988.4,+17.8,072,0116,1662764444,44.676 49,0006,0008,0988.3,+18.3,070,0150,1662764744,44.68 49,0006,0008,0988.2,+18.4,070,0117,1662765044,44.662 52,0005,0007,0988.2,+18.3,070,0127,1662765344,44.662 49,0005,0007,0988.4,+17.9,072,0124,1662765644,44.657 49,0005,0007,0988.0,+18.1,071,0139,1662765944,44.761 49,0005,0007,0988.2,+18.0,071,0130,1662766244,44.806 47,0006,0008,0988.1,+17.8,072,0121,1662766544,44.795 49,0005,0007,0988.2,+17.9,071,0142,1662766844,44.793 49,0005,0007,0988.2,+17.9,071,0157,1662767144,44.791 47,0005,0007,0988.1,+17.7,072,0141,1662767444,44.788 49,0006,0008,0988.1,+17.7,073,0130,1662767744,44.77 49,0005,0007,0988.1,+17.9,073,0136,1662768044,44.768 47,0005,0007,0988.1,+17.8,072,0141,1662768344,44.776 47,0006,0008,0987.9,+17.8,072,0122,1662768644,44.747 49,0005,0007,0988.1,+17.7,073,0138,1662768944,44.755 49,0006,0008,0988.2,+17.7,072,0131,1662769244,44.75 66,0005,0007,0987.9,+18.0,071,0139,1662769544,44.854 49,0006,0008,0987.8,+17.9,072,0129,1662769844,44.888 47,0005,0007,0988.2,+17.5,074,0116,1662770144,44.892 49,0005,0007,0988.1,+17.9,072,0109,1662770444,44.883 49,0006,0008,0988.0,+17.8,072,0121,1662770744,44.88 52,0005,0007,0987.5,+18.0,072,0125,1662771044,44.87 49,0005,0007,0988.1,+17.5,074,0145,1662771344,44.869 49,0005,0007,0987.6,+17.7,072,0128,1662771644,44.86 49,0005,0007,0987.5,+17.6,072,0112,1662771944,44.864 49,0005,0007,0987.8,+17.5,073,0134,1662772244,44.843 49,0005,0007,0987.6,+17.9,071,0130,1662772544,44.831 49,0005,0007,0987.8,+17.5,072,0144,1662772844,44.838 45,0005,0007,0987.7,+17.7,072,0139,1662773144,44.944 49,0006,0008,0987.7,+17.5,072,0155,1662773444,44.976 49,0006,0008,0987.6,+17.7,072,0140,1662773744,44.964 49,0005,0007,0987.6,+17.8,071,0143,1662774044,44.972 49,0005,0007,0987.4,+17.4,072,0146,1662774344,44.954 49,0000,0001,0987.8,+17.7,071,0133,1662774644,44.953 47,0006,0008,0987.5,+17.5,072,0138,1662774944,44.935 52,0005,0007,0987.7,+17.4,072,0128,1662775244,44.927 49,0005,0007,0987.6,+17.3,073,0140,1662775544,44.94 47,0005,0007,0987.5,+17.0,073,0121,1662775844,44.917 47,0005,0007,0987.5,+17.5,071,0151,1662776144,44.923 49,0005,0007,0987.8,+17.3,071,0131,1662776444,44.9 52,0005,0007,0987.3,+17.0,072,0160,1662776745,45.033 49,0006,0008,0987.5,+16.9,073,0126,1662777045,45.036 49,0005,0007,0987.8,+16.9,072,0142,1662777345,45.056 49,0005,0007,0987.6,+17.1,072,0149,1662777645,45.036 64,0005,0007,0987.9,+16.9,072,0131,1662777945,45.027 49,0005,0007,0987.5,+16.9,073,0140,1662778245,45.029 47,0006,0008,0987.7,+16.9,073,0143,1662778545,45.03 49,0005,0007,0987.7,+17.0,072,0158,1662778845,45.147 47,0005,0007,0987.6,+16.9,073,0131,1662779145,45.02 49,0005,0007,0987.7,+16.9,072,0132,1662779445,45.008 49,0005,0007,0987.7,+16.7,073,0140,1662779745,45.016 49,0005,0007,0988.0,+16.7,073,0124,1662780045,45.009 64,0006,0008,0987.7,+16.8,072,0142,1662780345,45.104 47,0005,0007,0987.8,+16.6,073,0139,1662780645,45.134 49,0005,0007,0987.5,+16.5,073,0146,1662780945,45.129 49,0005,0007,0987.8,+16.1,074,0117,1662781245,45.128 61,0005,0007,0987.5,+16.0,075,0139,1662781545,45.109 49,0005,0007,0987.6,+16.4,073,0152,1662781845,45.103 49,0005,0007,0987.7,+16.1,075,0129,1662782145,45.107 47,0005,0007,0987.5,+16.3,073,0145,1662782445,45.097 47,0005,0007,0987.5,+16.1,075,0113,1662782745,45.1 49,0006,0008,0987.5,+16.4,074,0136,1662783045,45.077 64,0005,0007,0987.9,+15.9,075,0148,1662783345,45.073 49,0005,0007,0987.8,+16.5,073,0137,1662783645,45.068 47,0005,0007,0987.5,+16.4,074,0139,1662783945,45.175 49,0005,0007,0987.7,+16.2,076,0159,1662784245,45.212 52,0005,0007,0987.6,+15.8,077,0140,1662784545,45.211 64,0005,0007,0987.7,+16.4,075,0149,1662784845,45.206 47,0005,0007,0987.8,+16.4,075,0122,1662785145,45.193 49,0005,0007,0987.8,+16.8,073,0130,1662785445,45.183 49,0005,0007,0987.7,+16.6,075,0122,1662785745,45.19 49,0005,0007,0987.5,+16.9,074,0137,1662786045,45.185 49,0005,0007,0987.9,+16.5,076,0155,1662786345,45.177 47,0005,0007,0987.5,+17.1,074,0126,1662786645,45.163 49,0005,0007,0987.7,+17.2,072,0143,1662786945,45.161 49,0005,0007,0987.7,+17.4,072,0129,1662787245,45.142 49,0005,0007,0987.5,+17.5,073,0139,1662787545,45.249 52,0005,0007,0987.5,+17.6,074,0143,1662787845,45.303 45,0005,0007,0987.8,+17.5,075,0125,1662788145,45.294 49,0005,0007,0987.4,+18.2,071,0161,1662788445,45.293 45,0005,0007,0987.4,+18.4,070,0125,1662788745,45.285 42,0005,0007,0987.3,+18.6,069,0139,1662789045,45.275 45,0005,0007,0987.4,+19.1,069,0141,1662789345,45.267 49,0005,0007,0987.3,+19.6,069,0141,1662789645,45.258 47,0005,0007,0987.4,+19.9,062,0128,1662789945,45.245 64,0005,0007,0987.3,+20.4,063,0128,1662790245,45.243 47,0006,0008,0987.6,+20.6,063,0106,1662790545,45.235 47,0005,0007,0987.4,+20.8,062,0126,1662790845,45.228 52,0005,0007,0987.6,+21.1,062,0136,1662791145,45.334 47,0005,0007,0987.5,+21.3,061,0135,1662791445,45.383 64,0005,0007,0987.4,+21.6,058,0139,1662791745,45.372 49,0005,0007,0987.6,+22.2,055,0136,1662792045,45.37 47,0005,0007,0987.7,+22.2,058,0144,1662792345,45.365 47,0006,0008,0987.2,+22.4,056,0151,1662792645,45.355 47,0000,0001,0987.2,+22.8,056,0146,1662792945,45.347 49,0005,0007,0987.2,+23.1,057,0118,1662793245,45.33 47,0005,0007,0987.5,+23.7,053,0122,1662793545,45.324 45,0005,0007,0987.3,+23.7,054,0135,1662793845,45.34 47,0005,0007,0987.2,+24.0,051,0132,1662794145,45.327 47,0005,0007,0987.4,+24.1,051,0145,1662794445,45.326 45,0005,0007,0987.1,+24.7,050,0140,1662794745,45.443 49,0005,0007,0987.3,+24.7,050,0146,1662795045,45.479 45,0005,0007,0987.5,+24.9,051,0137,1662795345,45.472 47,0006,0008,0987.4,+25.0,050,0130,1662795645,45.456 49,0005,0007,0987.4,+25.0,050,0142,1662795945,45.456 47,0006,0008,0987.3,+25.1,051,0126,1662796245,45.459 45,0005,0007,0987.5,+25.3,051,0124,1662796545,45.439 47,0006,0008,0987.3,+25.4,050,0118,1662796845,45.434 47,0006,0008,0987.3,+25.6,050,0144,1662797145,45.432 47,0005,0007,0987.5,+25.7,050,0133,1662797445,45.417 47,0005,0007,0987.2,+25.8,046,0102,1662797745,45.424 42,0005,0007,0987.3,+25.9,047,0136,1662798045,45.411 47,0005,0007,0987.1,+26.1,044,0133,1662798345,45.515 61,0005,0007,0987.1,+26.2,046,0125,1662798645,45.563 45,0005,0007,0987.1,+26.2,045,0138,1662798945,45.552 61,0005,0007,0987.0,+26.2,047,0109,1662799245,45.545 49,0006,0008,0987.1,+26.2,045,0142,1662799545,45.538 47,0005,0007,0987.2,+26.3,043,0131,1662799845,45.533 47,0006,0008,0986.8,+26.4,043,0127,1662800145,45.521 64,0006,0008,0986.8,+26.4,044,0137,1662800445,45.52 61,0006,0008,0986.7,+26.5,046,0135,1662800745,45.514 45,0005,0007,0986.6,+26.7,046,0129,1662801045,45.505 40,0006,0008,0986.8,+26.5,043,0131,1662801345,45.5 47,0005,0007,0986.6,+26.6,042,0131,1662801645,45.502 45,0006,0008,0986.6,+26.7,043,0133,1662802245,45.642 64,0000,0001,0986.5,+26.7,044,0139,1662802545,45.635 47,0005,0007,0986.7,+26.8,045,0142,1662802845,45.633 47,0005,0007,0986.5,+27.0,044,0139,1662803145,45.623 45,0006,0008,0986.5,+27.3,044,0119,1662803445,45.615 45,0005,0007,0986.3,+28.0,043,0100,1662803745,45.621 61,0005,0007,0986.2,+28.2,041,0135,1662804045,45.626 45,0005,0007,0986.2,+28.2,042,0118,1662804345,45.611 42,0005,0007,0986.3,+28.3,041,0135,1662804645,45.616 47,0005,0007,0986.1,+28.5,039,0125,1662804945,45.601 47,0005,0007,0985.8,+28.8,039,0119,1662805245,45.589 59,0005,0007,0985.9,+29.1,039,0146,1662805545,45.698 47,0005,0007,0986.0,+28.9,039,0156,1662805845,45.734 45,0005,0007,0985.8,+29.1,038,0137,1662806145,45.741 42,0005,0007,0985.9,+29.2,037,0126,1662806445,45.731 47,0005,0007,0986.0,+29.3,038,0115,1662806745,45.731 45,0005,0007,0985.6,+29.3,038,0157,1662807045,45.724 47,0005,0007,0985.9,+29.2,037,0122,1662807345,45.73 45,0005,0007,0985.9,+29.2,037,0122,1662807645,45.724 45,0005,0007,0985.8,+29.2,039,0145,1662807945,45.706 45,0000,0001,0985.5,+29.3,038,0117,1662808245,45.701 45,0005,0007,0985.6,+29.1,039,0112,1662808545,45.703 45,0006,0008,0985.3,+29.3,037,0120,1662808845,45.7 47,0005,0007,0985.2,+29.4,036,0129,1662809145,45.808 45,0005,0007,0985.4,+29.8,037,0130,1662809445,45.843 45,0005,0007,0985.2,+29.7,036,0125,1662809745,45.838 45,0005,0007,0985.2,+29.6,036,0157,1662810045,45.826 45,0005,0007,0985.1,+29.6,038,0131,1662810345,45.835 47,0005,0007,0985.0,+29.6,038,0132,1662810645,45.829 45,0005,0007,0985.0,+29.6,037,0125,1662810945,45.812 45,0005,0007,0984.9,+29.4,038,0140,1662811245,45.812 47,0005,0007,0984.8,+29.7,037,0131,1662811545,45.808 47,0005,0007,0985.0,+29.7,037,0131,1662811845,45.807 45,0005,0007,0985.0,+29.6,039,0140,1662812145,45.788 47,0005,0007,0984.6,+29.9,037,0137,1662812445,45.791 45,0005,0007,0984.8,+30.3,038,0133,1662812745,45.887 45,0005,0007,0984.7,+29.9,038,0138,1662813045,45.93 45,0005,0007,0984.3,+29.9,038,0137,1662813645,45.937 57,0005,0007,0984.4,+30.1,037,0118,1662813945,45.925 47,0005,0007,0984.1,+30.1,037,0136,1662814245,45.93 45,0005,0007,0983.8,+30.6,036,0126,1662814545,45.911 45,0000,0001,0984.0,+30.8,035,0138,1662814845,45.896 45,0006,0008,0983.7,+30.7,036,0124,1662815145,45.898 47,0005,0007,0983.6,+30.8,037,0103,1662815445,45.891 45,0005,0007,0983.8,+30.6,036,0129,1662815745,45.889 45,0005,0007,0983.6,+30.9,036,0129,1662816045,45.889 47,0005,0007,0984.0,+30.8,036,0136,1662816346,46.009 47,0005,0007,0983.8,+30.7,036,0139,1662816646,46.042 45,0005,0007,0983.6,+30.8,036,0135,1662816946,46.037 45,0005,0007,0983.9,+30.6,037,0119,1662817246,46.03 42,0005,0007,0983.7,+30.4,037,0129,1662817546,46.018 45,0005,0007,0983.8,+30.3,037,0151,1662818146,46.018 45,0005,0007,0983.8,+30.2,037,0139,1662818446,46.013 45,0005,0007,0983.9,+30.0,038,0124,1662818746,46.011 42,0005,0007,0983.6,+29.6,037,0154,1662819046,46.012 47,0005,0007,0983.8,+29.4,039,0124,1662819345,45.99 45,0005,0007,0983.8,+29.2,039,0132,1662819645,45.99 45,0005,0007,0983.8,+29.2,039,0132,1662819946,46.097 45,0005,0007,0983.9,+29.1,041,0118,1662820246,46.139 59,0005,0007,0983.8,+29.1,040,0131,1662820546,46.136 59,0000,0001,0983.8,+28.9,041,0136,1662820846,46.124 42,0005,0007,0983.6,+28.9,041,0134,1662821146,46.117 45,0005,0007,0983.7,+28.7,042,0121,1662821446,46.13 40,0005,0007,0983.6,+28.8,040,0125,1662821746,46.115 45,0005,0007,0983.8,+28.7,041,0118,1662822046,46.114 42,0005,0007,0984.0,+28.3,043,0139,1662822346,46.113 45,0005,0007,0983.7,+28.0,044,0134,1662822646,46.09 45,0005,0007,0983.6,+27.8,044,0146,1662823246,46.076 42,0005,0007,0984.5,+27.4,047,0127,1662823546,46.175 47,0005,0007,0985.3,+26.7,053,0143,1662823846,46.212 47,0005,0007,0986.4,+24.5,065,0136,1662824146,46.21 54,0005,0007,0986.8,+22.1,076,0114,1662824927,47.505 42,0005,0007,0986.4,+21.7,074,0168,1662825227,47.493 45,0005,0007,0986.2,+21.8,076,0174,1662825527,47.476 37,0005,0007,0986.1,+22.0,076,0158,1662825827,47.467 35,0005,0007,0986.0,+22.2,078,0175,1662826127,47.462 35,0005,0007,0986.0,+22.5,075,0161,1662826427,47.459 40,0005,0007,0986.0,+21.8,079,0178,1662826727,47.449 37,0005,0007,0986.3,+21.9,079,0158,1662827027,47.493 52,0006,0008,0986.0,+22.0,077,0153,1662827327,47.588 37,0005,0007,0986.2,+21.3,081,0154,1662827627,47.586 37,0005,0007,0986.2,+21.5,080,0189,1662827927,47.571 37,0006,0008,0986.5,+21.6,079,0165,1662828227,47.56 37,0005,0007,0986.4,+21.7,079,0148,1662828527,47.567 54,0005,0007,0986.2,+21.3,080,0150,1662828827,47.561 40,0005,0007,0986.4,+21.2,080,0161,1662829127,47.54 52,0005,0007,0986.6,+21.0,081,0144,1662829427,47.536 42,0006,0008,0986.2,+20.9,083,0147,1662829727,47.534 37,0005,0007,0986.2,+20.7,082,0167,1662830027,47.528 57,0005,0007,0986.6,+20.9,081,0135,1662830327,47.52 40,0005,0007,0986.5,+21.3,079,0137,1662830627,47.563 37,0005,0007,0986.8,+21.1,080,0138,1662830927,47.666 40,0005,0007,0986.8,+21.4,079,0136,1662831227,47.666 40,0005,0007,0987.0,+21.5,079,0139,1662831527,47.651 40,0000,0001,0986.9,+21.1,081,0150,1662831827,47.653 40,0006,0008,0987.4,+21.2,080,0131,1662832127,47.647 40,0005,0007,0987.0,+21.4,079,0142,1662832427,47.631 40,0005,0007,0987.2,+20.6,082,0151,1662832727,47.624 40,0005,0007,0987.1,+21.1,081,0154,1662833027,47.622 42,0005,0007,0987.4,+21.3,080,0130,1662833327,47.61 40,0006,0008,0987.3,+20.9,082,0126,1662833627,47.597 37,0000,0001,0987.5,+20.9,082,0116,1662833927,47.59 42,0006,0008,0987.4,+20.5,083,0128,1662834227,47.642 37,0006,0008,0987.6,+21.1,081,0139,1662834527,47.743 40,0006,0008,0987.3,+21.3,080,0146,1662834827,47.735 40,0005,0007,0987.4,+21.0,082,0125,1662835427,47.723 57,0006,0008,0987.3,+20.9,083,0135,1662835727,47.706 40,0005,0007,0987.3,+21.2,081,0129,1662836027,47.716 40,0005,0007,0987.7,+21.0,081,0127,1662836327,47.707 40,0005,0007,0987.5,+20.9,082,0130,1662836627,47.704 42,0005,0007,0987.5,+21.2,081,0128,1662836927,47.7 40,0005,0007,0987.4,+21.3,081,0135,1662837227,47.7 42,0005,0007,0987.6,+21.1,082,0126,1662837527,47.683 40,0000,0001,0987.4,+21.3,080,0120,1662837827,47.723 40,0005,0007,0987.6,+20.6,083,0142,1662838127,47.831 40,0005,0007,0987.7,+21.0,082,0141,1662838427,47.818 40,0005,0007,0987.5,+21.1,082,0119,1662838727,47.805 54,0005,0007,0987.5,+20.5,084,0128,1662839027,47.805 37,0005,0007,0987.5,+20.9,083,0127,1662839327,47.797 33,0005,0007,0987.4,+20.9,083,0150,1662839627,47.787 37,0005,0007,0987.4,+20.7,082,0120,1662839927,47.797 37,0006,0008,0987.4,+20.9,082,0136,1662840227,47.786 54,0005,0007,0987.1,+21.1,081,0116,1662840527,47.773 37,0005,0007,0987.6,+20.9,082,0143,1662841127,47.758 37,0005,0007,0987.5,+21.0,081,0139,1662841427,47.804 35,0005,0007,0987.4,+21.1,080,0143,1662841727,47.907 52,0005,0007,0987.3,+20.9,080,0142,1662842027,47.894 54,0005,0007,0987.6,+20.7,079,0136,1662842627,47.884 35,0005,0007,0987.6,+20.6,079,0127,1662842927,47.878 35,0005,0007,0987.4,+20.1,081,0126,1662843227,47.87 37,0005,0007,0987.4,+20.0,082,0125,1662843527,47.861 37,0005,0007,0987.7,+20.3,080,0123,1662843827,47.864 37,0005,0007,0987.8,+20.3,079,0129,1662844127,47.853 37,0005,0007,0987.7,+20.1,080,0124,1662844427,47.842 37,0005,0007,0987.7,+19.9,081,0133,1662844727,47.843 40,0005,0007,0987.9,+20.0,080,0133,1662845027,47.884 40,0005,0007,0987.5,+19.8,082,0129,1662845327,47.989 37,0005,0007,0987.5,+19.8,083,0127,1662845627,47.982 33,0005,0007,0987.6,+20.1,081,0126,1662845927,47.981 37,0005,0007,0987.5,+20.1,081,0137,1662846227,47.971 37,0006,0008,0987.9,+20.2,081,0143,1662846527,47.955 37,0005,0007,0987.6,+20.3,081,0143,1662846827,47.954 42,0005,0007,0987.8,+20.0,082,0134,1662847127,47.945 37,0005,0007,0987.8,+20.1,081,0143,1662847427,47.948 37,0005,0007,0987.9,+19.5,083,0132,1662847727,47.95 40,0005,0007,0987.8,+19.8,082,0114,1662848027,47.945 54,0005,0007,0987.8,+19.5,083,0132,1662848327,47.926 40,0005,0007,0987.9,+19.4,084,0135,1662848627,47.968 37,0005,0007,0988.1,+19.8,081,0132,1662848928,48.069 40,0005,0007,0987.8,+19.3,083,0125,1662849228,48.062 40,0005,0007,0987.8,+19.7,082,0143,1662849528,48.059 40,0005,0007,0987.9,+19.4,083,0142,1662849828,48.052 37,0005,0007,0988.0,+19.7,081,0128,1662850128,48.046 40,0005,0007,0987.8,+19.5,082,0132,1662850428,48.033 40,0005,0007,0987.7,+19.2,083,0137,1662850728,48.028 57,0005,0007,0987.7,+19.1,084,0138,1662851028,48.024 40,0006,0008,0987.9,+19.5,081,0130,1662851328,48.013 54,0005,0007,0987.8,+19.2,083,0146,1662851627,47.997 37,0005,0007,0987.9,+19.3,081,0112,1662851928,48.004 40,0006,0008,0987.9,+19.0,083,0158,1662852228,48.045 40,0005,0007,0987.7,+19.2,082,0134,1662852528,48.147 40,0005,0007,0987.9,+19.2,082,0133,1662852828,48.145 40,0005,0007,0987.8,+19.1,082,0140,1662853128,48.132 40,0005,0007,0987.9,+19.3,081,0121,1662853428,48.131 40,0005,0007,0987.6,+19.1,082,0132,1662853728,48.127 40,0006,0008,0987.5,+19.1,082,0137,1662854028,48.116 40,0006,0008,0987.7,+19.4,082,0126,1662854328,48.108 42,0005,0007,0987.3,+19.0,082,0118,1662854628,48.112 40,0005,0007,0987.5,+19.1,081,0116,1662854928,48.097 37,0005,0007,0987.5,+19.0,081,0135,1662855228,48.083 40,0005,0007,0987.6,+18.9,081,0115,1662855528,48.089 40,0006,0008,0987.6,+19.0,079,0140,1662855828,48.127 40,0005,0007,0987.8,+18.8,080,0143,1662856128,48.225 40,0005,0007,0987.8,+18.9,081,0131,1662856428,48.222 40,0005,0007,0987.9,+18.8,081,0140,1662856728,48.218 42,0005,0007,0987.7,+18.8,080,0136,1662857028,48.21 42,0005,0007,0987.8,+18.5,081,0122,1662857328,48.189 40,0005,0007,0987.6,+18.0,082,0151,1662857628,48.186 57,0005,0007,0987.5,+18.3,081,0141,1662857928,48.181 42,0005,0007,0987.8,+18.1,082,0118,1662858228,48.178 42,0005,0007,0987.7,+17.8,084,0113,1662858528,48.165 42,0006,0008,0987.5,+17.9,083,0127,1662858828,48.164 42,0005,0007,0987.7,+17.7,083,0121,1662859128,48.162 42,0005,0007,0987.5,+17.9,082,0130,1662859428,48.214 40,0005,0007,0987.6,+17.9,082,0120,1662859728,48.314 40,0005,0007,0987.9,+18.0,081,0135,1662860028,48.309 40,0005,0007,0987.9,+18.0,081,0129,1662860328,48.306 42,0005,0007,0987.6,+17.6,082,0132,1662860628,48.291 40,0005,0007,0987.6,+17.6,081,0136,1662860928,48.289 40,0005,0007,0987.7,+17.5,082,0117,1662861228,48.288 42,0005,0007,0987.8,+17.7,081,0118,1662861528,48.261 40,0005,0007,0987.7,+17.7,081,0129,1662861828,48.259 42,0005,0007,0987.5,+17.1,083,0130,1662862128,48.248 42,0005,0007,0987.8,+17.3,081,0131,1662862428,48.244 45,0006,0008,0987.5,+17.5,081,0134,1662862728,48.242 42,0005,0007,0987.7,+16.8,084,0109,1662863028,48.291 57,0005,0007,0987.6,+17.2,082,0137,1662863328,48.388 40,0005,0007,0987.8,+17.3,081,0137,1662863628,48.377 45,0006,0008,0987.7,+17.5,080,0131,1662863928,48.367 42,0005,0007,0987.7,+17.0,082,0135,1662864228,48.364 42,0005,0007,0987.7,+16.9,082,0156,1662864528,48.352 57,0006,0008,0987.7,+16.4,084,0156,1662864828,48.345 42,0005,0007,0987.6,+16.8,081,0157,1662865128,48.341 42,0005,0007,0987.8,+16.5,082,0126,1662865428,48.336 42,0005,0007,0987.6,+16.9,080,0149,1662865728,48.328 42,0005,0007,0987.7,+16.8,081,0138,1662866028,48.323 42,0006,0008,0987.5,+16.7,081,0141,1662866628,48.377 42,0005,0007,0987.7,+16.9,080,0123,1662866928,48.466 45,0005,0007,0987.7,+16.9,081,0147,1662867228,48.47 42,0005,0007,0987.7,+16.7,081,0144,1662867528,48.457 42,0006,0008,0987.7,+16.4,082,0149,1662867828,48.439 45,0005,0007,0987.9,+16.4,083,0113,1662868128,48.434 42,0005,0007,0988.1,+16.6,081,0111,1662868428,48.429 57,0005,0007,0988.1,+16.7,080,0150,1662868728,48.42 57,0005,0007,0988.0,+16.4,082,0107,1662869028,48.414 42,0005,0007,0988.0,+16.0,082,0130,1662869328,48.408 42,0006,0008,0988.0,+16.4,081,0141,1662869628,48.409 42,0005,0007,0988.1,+16.4,081,0137,1662869928,48.406 57,0005,0007,0988.1,+16.3,081,0125,1662870228,48.442 42,0005,0007,0987.9,+15.9,083,0131,1662870528,48.541 40,0005,0007,0987.8,+16.1,082,0121,1662870828,48.534 42,0005,0007,0987.8,+16.4,082,0118,1662871128,48.53 45,0005,0007,0987.8,+16.6,081,0133,1662871428,48.524 57,0005,0007,0988.1,+16.6,081,0131,1662871728,48.512 42,0005,0007,0987.9,+16.8,082,0127,1662872028,48.497 40,0006,0008,0987.9,+16.7,083,0146,1662872328,48.498 45,0005,0007,0987.7,+17.0,083,0138,1662872628,48.493 45,0006,0008,0987.7,+17.0,083,0151,1662872928,48.488 42,0000,0001,0988.0,+17.1,083,0141,1662873228,48.478 42,0006,0008,0988.2,+17.2,083,0125,1662873528,48.47 42,0005,0007,0988.1,+17.1,084,0153,1662873828,48.518 47,0005,0007,0988.1,+17.4,083,0107,1662874128,48.61 42,0005,0007,0988.0,+17.4,084,0128,1662874428,48.627 42,0005,0007,0988.3,+17.5,084,0114,1662874728,48.608 42,0005,0007,0988.1,+17.8,082,0130,1662875028,48.587 42,0006,0008,0987.9,+18.1,082,0137,1662875328,48.586 42,0005,0007,0988.0,+18.4,083,0139,1662875628,48.587 42,0006,0008,0987.9,+18.5,083,0132,1662875928,48.575 42,0005,0007,0987.9,+18.8,083,0107,1662876228,48.564 40,0005,0007,0987.8,+19.0,081,0125,1662876528,48.56 37,0000,0001,0988.0,+19.3,079,0143,1662876828,48.556 40,0006,0008,0987.9,+19.5,077,0136,1662877128,48.542 40,0005,0007,0988.1,+19.7,077,0143,1662877428,48.601 37,0005,0007,0988.1,+19.8,076,0132,1662877728,48.685 40,0005,0007,0988.1,+20.0,074,0127,1662878028,48.682 35,0005,0007,0987.9,+20.2,074,0132,1662878328,48.684 52,0005,0007,0987.8,+20.3,075,0114,1662878628,48.689 40,0005,0007,0988.0,+20.5,070,0138,1662878928,48.671 37,0005,0007,0987.9,+20.6,070,0130,1662879228,48.664 40,0005,0007,0988.0,+20.7,070,0138,1662879528,48.653 37,0005,0007,0987.7,+20.7,068,0133,1662879828,48.653 37,0005,0007,0987.8,+21.1,068,0142,1662880128,48.633 37,0005,0007,0988.4,+21.0,063,0136,1662880428,48.631 37,0005,0007,0988.1,+21.1,064,0118,1662880728,48.626 35,0005,0007,0987.9,+21.5,063,0157,1662881028,48.67 54,0005,0007,0988.1,+21.6,064,0116,1662881328,48.767 40,0000,0001,0988.1,+21.6,061,0119,1662881628,48.774 37,0005,0007,0987.9,+21.8,062,0134,1662881928,48.767 35,0005,0007,0988.1,+22.1,061,0122,1662882228,48.761 37,0006,0008,0987.8,+22.3,059,0126,1662882528,48.741 40,0006,0008,0987.8,+22.3,060,0121,1662882828,48.746 37,0005,0007,0988.1,+22.6,059,0129,1662883128,48.735 37,0005,0007,0987.9,+22.7,059,0128,1662883428,48.735 35,0005,0007,0987.7,+23.0,057,0122,1662883728,48.733 37,0005,0007,0987.8,+22.9,055,0133,1662884028,48.723 37,0005,0007,0987.6,+22.9,053,0112,1662884328,48.718 37,0005,0007,0987.6,+23.3,053,0157,1662884628,48.77 40,0005,0007,0987.5,+23.2,054,0133,1662884928,48.866 37,0005,0007,0987.6,+23.3,050,0130,1662885228,48.863 54,0006,0008,0987.6,+23.6,051,0153,1662885528,48.849 37,0005,0007,0987.4,+23.3,049,0134,1662885828,48.844 37,0005,0007,0987.3,+23.3,049,0126,1662886128,48.842 40,0005,0007,0987.6,+23.7,049,0096,1662886428,48.831 40,0005,0007,0987.5,+24.0,049,0124,1662886728,48.82 40,0005,0007,0987.3,+23.9,050,0139,1662887028,48.828 35,0006,0008,0987.1,+24.2,048,0119,1662887328,48.817 40,0005,0007,0987.4,+24.1,049,0151,1662887628,48.808 37,0005,0007,0987.0,+24.5,049,0139,1662887928,48.791 37,0006,0008,0987.0,+24.3,047,0139,1662888228,48.845 40,0005,0007,0987.2,+24.8,048,0111,1662888528,48.951 35,0005,0007,0986.9,+24.6,046,0135,1662888828,48.939 40,0005,0007,0987.0,+24.9,046,0156,1662889128,48.933 35,0006,0008,0987.2,+24.4,047,0123,1662889428,48.932 54,0005,0007,0986.9,+24.1,047,0108,1662889728,48.925 40,0005,0007,0986.9,+24.2,045,0114,1662890028,48.917 40,0005,0007,0986.7,+24.9,045,0121,1662890328,48.914 37,0005,0007,0986.7,+24.7,041,0123,1662890628,48.898 40,0005,0007,0986.6,+25.4,044,0136,1662890928,48.892 37,0005,0007,0986.9,+25.3,044,0132,1662891228,48.891 40,0005,0007,0986.6,+25.5,044,0143,1662891528,48.879 37,0005,0007,0986.5,+25.6,045,0130,1662891828,48.933 40,0005,0007,0986.5,+26.0,043,0131,1662892129,49.035 42,0005,0007,0986.5,+25.2,042,0128,1662892429,49.03 42,0005,0007,0986.4,+25.6,042,0129,1662892729,49.014 40,0006,0008,0986.2,+25.8,041,0109,1662893029,49.006 40,0006,0008,0986.4,+25.4,042,0115,1662893329,49.001 40,0005,0007,0986.3,+25.4,041,0132,1662893629,49.002 57,0005,0007,0986.4,+25.2,043,0133,1662893928,48.993 42,0005,0007,0986.5,+25.9,042,0134,1662894228,48.996 57,0005,0007,0986.2,+26.2,040,0131,1662894528,48.991 42,0005,0007,0986.3,+26.4,041,0134,1662894828,48.989 42,0005,0007,0986.2,+26.6,040,0117,1662895128,48.977 42,0000,0001,0985.9,+26.1,039,0127,1662895429,49.027 42,0005,0007,0986.1,+26.1,038,0122,1662895729,49.122 42,0006,0008,0986.1,+25.9,039,0121,1662896029,49.122 42,0005,0007,0986.1,+26.5,039,0132,1662896329,49.121 42,0005,0007,0986.1,+26.6,039,0118,1662896629,49.108 42,0005,0007,0985.8,+26.4,039,0126,1662896929,49.103 42,0005,0007,0985.7,+26.4,038,0141,1662897229,49.099 42,0006,0008,0985.7,+26.2,040,0130,1662897529,49.08 42,0005,0007,0985.6,+26.4,040,0121,1662897829,49.084 42,0005,0007,0985.7,+26.6,040,0138,1662898129,49.077 45,0005,0007,0986.0,+26.5,039,0120,1662898429,49.075 42,0005,0007,0985.6,+26.3,040,0142,1662898729,49.067 42,0005,0007,0985.7,+25.6,041,0138,1662899029,49.116 42,0005,0007,0986.0,+25.3,041,0116,1662899329,49.211 42,0005,0007,0986.0,+25.6,039,0137,1662899629,49.195 42,0005,0007,0985.6,+25.6,039,0129,1662899929,49.2 42,0005,0007,0985.9,+26.0,038,0131,1662900229,49.19 42,0006,0008,0985.8,+25.6,037,0142,1662900529,49.183 57,0005,0007,0985.3,+25.8,037,0133,1662900829,49.179 45,0005,0007,0985.4,+25.8,036,0129,1662901129,49.177 40,0005,0007,0985.4,+26.0,037,0135,1662901429,49.175 42,0005,0007,0985.6,+26.0,037,0140,1662901729,49.162 40,0005,0007,0985.2,+26.0,036,0124,1662902029,49.166 42,0005,0007,0985.2,+26.1,036,0125,1662902329,49.155 42,0005,0007,0985.3,+26.2,036,0111,1662902629,49.197 42,0006,0008,0985.4,+26.2,037,0125,1662902929,49.29 42,0005,0007,0985.2,+26.1,036,0141,1662903229,49.288 45,0005,0007,0985.0,+26.4,036,0139,1662903529,49.286 42,0005,0007,0985.3,+26.1,035,0130,1662903829,49.288 42,0005,0007,0985.4,+26.2,035,0134,1662904129,49.279 42,0006,0008,0985.3,+26.0,036,0119,1662904429,49.259 40,0005,0007,0985.0,+25.9,036,0135,1662904729,49.267 42,0005,0007,0985.2,+26.2,035,0116,1662905029,49.256 40,0005,0007,0985.3,+26.1,035,0124,1662905329,49.244 40,0005,0007,0985.1,+26.1,034,0127,1662905629,49.25 42,0005,0007,0985.2,+26.2,035,0133,1662905929,49.249 52,0006,0008,0985.1,+26.0,036,0105,1662906229,49.294 42,0005,0007,0984.9,+25.9,034,0130,1662906529,49.397 40,0005,0007,0985.2,+25.8,035,0112,1662906829,49.378 42,0005,0007,0985.2,+25.8,033,0122,1662907129,49.364 42,0005,0007,0985.3,+25.7,034,0161,1662907429,49.361 57,0005,0007,0985.3,+25.4,035,0136,1662907729,49.368 42,0005,0007,0985.0,+25.5,035,0129,1662908029,49.355 42,0006,0008,0985.3,+25.3,035,0136,1662908329,49.339 40,0005,0007,0985.2,+25.3,037,0137,1662908629,49.353 42,0006,0008,0984.8,+24.8,037,0134,1662908929,49.337 42,0005,0007,0984.8,+24.6,036,0127,1662909229,49.33 57,0005,0007,0984.9,+24.8,037,0105,1662909529,49.309 42,0006,0008,0985.0,+24.8,036,0114,1662909829,49.369 57,0005,0007,0984.9,+24.8,037,0126,1662910129,49.454 42,0005,0007,0984.8,+24.6,036,0122,1662910729,49.447 42,0005,0007,0984.9,+24.4,039,0135,1662911029,49.448 42,0005,0007,0984.8,+24.3,038,0126,1662911329,49.432 42,0005,0007,0984.7,+24.2,039,0126,1662911629,49.429 42,0005,0007,0985.0,+23.7,043,0128,1662912229,49.417 40,0005,0007,0984.9,+23.6,041,0129,1662912529,49.418 42,0005,0007,0984.9,+23.4,042,0127,1662912829,49.4 42,0006,0008,0985.1,+23.0,044,0130,1662913429,49.444 40,0005,0007,0984.9,+22.8,044,0124,1662913729,49.544 42,0005,0007,0984.9,+22.4,046,0134,1662914029,49.535 42,0005,0007,0985.0,+22.0,046,0130,1662914329,49.525 57,0005,0007,0985.1,+21.6,046,0128,1662914629,49.525 40,0005,0007,0985.3,+21.8,045,0139,1662914929,49.521 42,0005,0007,0985.2,+21.6,046,0126,1662915229,49.517 40,0005,0007,0984.9,+21.3,046,0136,1662915529,49.501 42,0005,0007,0985.2,+21.1,049,0126,1662915829,49.491 45,0005,0007,0985.3,+19.9,056,0144,1662916129,49.494 42,0006,0008,0985.5,+20.0,056,0120,1662916729,49.484 42,0005,0007,0985.3,+19.5,059,0139,1662917029,49.512 45,0006,0008,0985.6,+19.7,058,0130,1662917329,49.618 42,0005,0007,0985.9,+19.5,059,0129,1662917929,49.597 45,0006,0008,0985.7,+19.5,059,0141,1662918229,49.6 42,0005,0007,0986.2,+18.8,062,0135,1662918529,49.59 45,0005,0007,0985.9,+19.1,061,0137,1662918829,49.589 45,0005,0007,0986.1,+19.2,061,0116,1662919129,49.581 47,0005,0007,0986.0,+19.1,060,0133,1662919429,49.577 45,0005,0007,0986.2,+18.9,061,0146,1662919729,49.561 45,0006,0008,0986.1,+17.8,066,0129,1662920029,49.566 42,0005,0007,0986.0,+18.4,065,0133,1662920329,49.566 45,0006,0008,0986.3,+18.0,066,0143,1662920629,49.592 45,0005,0007,0986.3,+18.6,064,0122,1662920929,49.694 45,0005,0007,0986.1,+18.6,064,0146,1662921229,49.687 59,0005,0007,0985.8,+18.3,066,0129,1662921529,49.683 45,0005,0007,0986.3,+18.1,065,0128,1662921829,49.682 42,0005,0007,0986.1,+18.4,065,0135,1662922129,49.68 42,0006,0008,0986.1,+18.4,065,0124,1662922429,49.651 45,0006,0008,0986.5,+18.4,065,0145,1662922729,49.661 47,0005,0007,0986.5,+18.3,065,0114,1662923029,49.653 42,0005,0007,0986.4,+17.8,066,0132,1662923329,49.642 42,0005,0007,0986.4,+18.2,066,0143,1662923629,49.63 42,0006,0008,0986.4,+18.2,067,0145,1662923929,49.629 45,0006,0008,0986.4,+18.3,065,0143,1662924229,49.659 42,0006,0008,0987.0,+18.4,064,0124,1662924529,49.751 42,0005,0007,0986.8,+18.3,067,0107,1662924829,49.763 45,0006,0008,0986.6,+18.9,062,0149,1662925129,49.754 45,0005,0007,0986.8,+19.1,059,0129,1662925429,49.745 42,0005,0007,0986.9,+19.2,059,0130,1662925729,49.735 45,0005,0007,0986.8,+19.2,060,0117,1662926029,49.738 45,0006,0008,0986.6,+19.3,060,0148,1662926329,49.734 45,0005,0007,0986.7,+19.4,058,0124,1662926629,49.731 45,0005,0007,0986.6,+19.4,057,0126,1662926929,49.735 45,0005,0007,0986.5,+19.3,058,0121,1662927229,49.73 42,0005,0007,0986.7,+18.9,062,0125,1662927529,49.715 45,0006,0008,0986.8,+19.0,061,0135,1662927829,49.758 45,0005,0007,0986.8,+19.0,062,0145,1662928129,49.86 59,0005,0007,0986.9,+19.0,061,0125,1662928429,49.851 45,0005,0007,0986.8,+19.0,060,0117,1662928729,49.852 45,0005,0007,0986.7,+19.1,060,0115,1662929029,49.845 42,0000,0001,0986.8,+19.1,060,0134,1662929329,49.841 45,0005,0007,0986.9,+18.9,061,0133,1662929629,49.85 57,0005,0007,0987.0,+18.6,064,0138,1662929929,49.823 42,0005,0007,0986.8,+18.4,066,0145,1662930229,49.822 42,0005,0007,0987.1,+18.2,068,0129,1662930529,49.801 42,0006,0008,0987.2,+18.2,067,0130,1662930829,49.792 45,0005,0007,0987.1,+18.2,066,0123,1662931129,49.798 42,0005,0007,0987.1,+18.0,066,0159,1662931429,49.839 45,0005,0007,0987.3,+17.9,067,0121,1662931729,49.942 42,0005,0007,0987.3,+17.8,068,0127,1662932029,49.932 37,0006,0008,0987.3,+17.5,069,0159,1662932629,49.908 40,0006,0008,0987.2,+17.4,071,0138,1662932929,49.91 42,0006,0008,0987.1,+17.2,072,0120,1662933229,49.901 42,0005,0007,0987.0,+17.2,072,0131,1662933529,49.9 42,0005,0007,0987.3,+17.0,073,0144,1662933829,49.891 42,0005,0007,0987.3,+17.1,073,0139,1662934129,49.876 45,0005,0007,0986.9,+16.9,074,0138,1662934429,49.88 45,0005,0007,0987.1,+16.9,074,0123,1662934729,49.874 45,0005,0007,0986.9,+16.9,074,0138,1662935029,49.92 61,0005,0007,0986.9,+16.9,074,0129,1662935330,50.014 61,0006,0008,0987.1,+16.9,074,0134,1662935630,50.009 45,0006,0008,0986.9,+16.8,075,0121,1662935929,49.994 47,0005,0007,0987.0,+16.8,074,0126,1662936229,49.991 45,0006,0008,0986.8,+16.8,075,0126,1662936529,49.994 59,0005,0007,0986.9,+16.9,075,0118,1662936829,49.983 45,0005,0007,0987.0,+16.8,074,0146,1662937129,49.981 45,0005,0007,0986.9,+16.8,074,0147,1662937429,49.965 45,0005,0007,0986.9,+16.8,073,0131,1662937729,49.964 59,0005,0007,0987.2,+16.6,075,0140,1662938329,49.953 47,0005,0007,0987.1,+16.6,076,0120,1662938629,49.998 45,0005,0007,0986.9,+16.8,075,0156,1662938930,50.092 45,0005,0007,0987.1,+16.6,076,0124,1662939230,50.089 45,0005,0007,0987.2,+16.2,079,0141,1662939530,50.081 45,0005,0007,0987.0,+16.5,077,0118,1662939830,50.067 45,0005,0007,0986.8,+16.6,077,0143,1662940130,50.077 47,0005,0007,0987.0,+16.7,076,0144,1662940430,50.056 45,0000,0001,0986.9,+16.8,075,0128,1662940730,50.054 45,0000,0001,0986.7,+16.7,076,0123,1662941030,50.047 45,0005,0007,0986.5,+16.6,075,0130,1662941330,50.044 45,0006,0008,0986.7,+16.5,075,0140,1662941630,50.031 45,0005,0007,0986.8,+16.6,075,0110,1662941930,50.038 45,0005,0007,0986.8,+16.7,073,0122,1662942230,50.085 45,0005,0007,0987.1,+16.6,074,0127,1662942530,50.174 45,0005,0007,0987.0,+16.6,074,0126,1662942830,50.169 47,0005,0007,0986.9,+16.6,073,0123,1662943130,50.162 45,0005,0007,0987.1,+16.5,075,0131,1662943430,50.158 61,0006,0008,0986.8,+16.4,077,0122,1662943730,50.142 47,0005,0007,0986.9,+16.5,077,0118,1662944030,50.143 47,0005,0007,0986.9,+16.5,075,0136,1662944330,50.139 42,0005,0007,0986.9,+16.8,072,0121,1662944630,50.139 45,0005,0007,0986.8,+16.8,072,0143,1662944930,50.128 47,0005,0007,0986.6,+16.7,072,0130,1662945230,50.133 45,0005,0007,0986.4,+16.5,073,0148,1662945530,50.11 45,0005,0007,0986.4,+16.3,074,0114,1662945830,50.156 45,0006,0008,0986.5,+16.4,074,0134,1662946130,50.254 47,0005,0007,0986.6,+16.3,076,0134,1662946430,50.251 45,0005,0007,0986.4,+16.4,074,0134,1662946730,50.239 47,0005,0007,0986.2,+16.5,075,0141,1662947030,50.231 47,0005,0007,0986.1,+16.1,076,0156,1662947330,50.218 45,0005,0007,0986.3,+16.4,073,0104,1662947630,50.221 47,0005,0007,0986.2,+16.5,073,0131,1662947930,50.221 45,0006,0008,0986.1,+16.4,073,0111,1662948230,50.205 45,0006,0008,0986.1,+16.2,074,0146,1662948530,50.201 45,0005,0007,0986.4,+16.3,075,0141,1662948830,50.197 61,0005,0007,0986.4,+15.9,077,0115,1662949130,50.185 45,0005,0007,0986.4,+16.1,076,0135,1662949430,50.229 45,0005,0007,0986.5,+16.0,076,0145,1662949730,50.336 47,0005,0007,0986.5,+15.5,079,0112,1662950030,50.328 45,0005,0007,0986.3,+15.5,077,0129,1662950330,50.32 59,0005,0007,0986.4,+15.6,076,0133,1662950630,50.299 45,0005,0007,0986.3,+15.7,076,0137,1662950930,50.294 47,0005,0007,0986.2,+15.8,073,0115,1662951230,50.3 42,0006,0008,0986.4,+15.9,071,0143,1662951530,50.307 47,0005,0007,0986.2,+15.7,072,0125,1662951830,50.292 45,0006,0008,0986.2,+15.8,071,0124,1662952130,50.281 49,0005,0007,0986.3,+16.0,071,0159,1662952430,50.284 47,0005,0007,0986.3,+15.9,071,0113,1662952730,50.272 47,0005,0007,0986.4,+16.0,071,0118,1662953030,50.32 47,0005,0007,0986.2,+16.0,070,0140,1662953330,50.424 47,0005,0007,0986.4,+15.9,070,0131,1662953630,50.415 47,0006,0008,0986.3,+15.9,070,0131,1662953930,50.41 47,0005,0007,0986.3,+15.9,070,0119,1662954230,50.403 45,0005,0007,0986.4,+15.8,071,0139,1662954530,50.392 47,0005,0007,0986.5,+15.9,070,0146,1662954830,50.379 37,0005,0007,0986.4,+15.9,069,0137,1662955130,50.38 47,0005,0007,0986.4,+15.7,071,0126,1662955430,50.383 49,0005,0007,0986.4,+15.9,069,0124,1662955730,50.381 61,0005,0007,0986.5,+16.0,068,0122,1662956030,50.37 47,0005,0007,0986.6,+16.1,068,0138,1662956330,50.366 47,0005,0007,0986.6,+16.1,068,0137,1662956630,50.401 47,0006,0008,0986.5,+16.1,068,0130,1662956930,50.499 64,0005,0007,0986.6,+16.0,068,0136,1662957230,50.5 61,0005,0007,0986.8,+16.1,068,0115,1662957530,50.505 49,0005,0007,0986.3,+16.3,067,0133,1662957830,50.499 49,0005,0007,0986.6,+16.2,067,0144,1662958130,50.486 45,0005,0007,0986.4,+16.3,066,0138,1662958430,50.473 47,0005,0007,0986.7,+16.3,067,0108,1662958730,50.467 47,0005,0007,0986.7,+16.3,067,0125,1662959030,50.455 45,0005,0007,0987.1,+16.5,067,0124,1662959330,50.451 47,0006,0008,0986.7,+16.8,066,0131,1662959930,50.436 49,0005,0007,0986.6,+17.0,065,0120,1662960233,53.082 47,0006,0008,0986.6,+17.1,065,0130,1662960530,50.572 47,0005,0007,0986.8,+17.2,065,0128,1662960830,50.57 47,0005,0007,0986.8,+17.3,064,0141,1662961130,50.581 47,0005,0007,0986.6,+17.4,063,0131,1662961430,50.57 47,0006,0008,0986.8,+17.6,063,0115,1662961730,50.563 47,0005,0007,0986.9,+17.6,063,0132,1662962030,50.559 47,0005,0007,0987.0,+17.8,063,0142,1662962330,50.559 47,0005,0007,0986.9,+17.8,063,0118,1662962630,50.554 49,0005,0007,0986.8,+18.1,063,0127,1662962930,50.545 47,0000,0001,0986.9,+18.1,063,0136,1662963230,50.543 49,0005,0007,0986.6,+18.3,063,0139,1662963530,50.516 47,0006,0008,0986.6,+18.2,062,0131,1662963830,50.567 49,0005,0007,0986.8,+18.5,062,0124,1662964130,50.663 61,0005,0007,0986.6,+18.7,061,0124,1662964430,50.666 45,0005,0007,0986.9,+18.9,060,0127,1662964730,50.653 47,0005,0007,0986.9,+18.9,059,0122,1662965030,50.655 49,0005,0007,0986.7,+19.0,058,0138,1662965330,50.658 47,0000,0001,0986.7,+19.1,059,0135,1662965630,50.642 47,0005,0007,0987.0,+19.2,058,0114,1662965930,50.627 45,0005,0007,0986.8,+19.3,057,0127,1662966230,50.625 47,0005,0007,0986.7,+19.5,057,0129,1662966530,50.618 47,0005,0007,0987.0,+19.5,055,0137,1662966830,50.607 49,0005,0007,0986.6,+19.4,056,0127,1662967130,50.601 45,0005,0007,0987.0,+19.3,056,0133,1662967430,50.64 40,0005,0007,0986.7,+19.4,054,0114,1662967730,50.743 45,0005,0007,0986.7,+19.5,056,0138,1662968030,50.737 47,0005,0007,0986.9,+19.6,054,0126,1662968330,50.739 47,0005,0007,0986.9,+19.6,053,0125,1662968630,50.721 45,0005,0007,0986.8,+19.5,053,0119,1662968930,50.718 45,0005,0007,0986.7,+19.6,054,0136,1662969230,50.721 45,0005,0007,0986.5,+19.8,053,0131,1662969530,50.71 45,0006,0008,0986.6,+19.6,053,0134,1662969830,50.695 45,0005,0007,0986.6,+19.9,050,0137,1662970130,50.697 42,0005,0007,0986.4,+20.2,050,0125,1662970730,50.682 45,0006,0008,0986.6,+20.2,049,0118,1662971030,50.734 57,0006,0008,0986.2,+21.0,047,0107,1662971630,50.823 42,0005,0007,0986.5,+20.3,048,0125,1662971930,50.815 45,0005,0007,0986.3,+20.2,050,0138,1662972230,50.803 42,0006,0008,0986.1,+21.0,048,0110,1662972530,50.794 57,0005,0007,0986.2,+21.5,048,0123,1662972830,50.787 42,0005,0007,0985.9,+21.4,047,0106,1662973130,50.785 42,0005,0007,0986.4,+21.6,047,0121,1662973430,50.781 42,0005,0007,0986.3,+21.2,047,0128,1662973730,50.779 40,0005,0007,0986.2,+21.1,048,0129,1662974030,50.766 40,0005,0007,0986.1,+21.4,047,0137,1662974330,50.768 37,0005,0007,0986.3,+21.9,046,0132,1662974630,50.839 40,0005,0007,0986.0,+22.0,047,0130,1662974930,50.916 37,0005,0007,0985.9,+21.7,046,0140,1662975230,50.902 37,0006,0008,0985.9,+21.3,047,0119,1662975530,50.902 37,0006,0008,0985.7,+21.7,046,0142,1662975830,50.887 40,0005,0007,0986.0,+21.7,043,0110,1662976130,50.881 40,0006,0008,0985.6,+22.0,045,0128,1662976430,50.888 37,0005,0007,0986.0,+21.7,046,0112,1662976730,50.88 40,0005,0007,0985.9,+22.1,045,0128,1662977030,50.87 42,0006,0008,0985.7,+22.1,043,0136,1662977330,50.853 52,0005,0007,0986.1,+21.8,043,0129,1662977630,50.853 40,0005,0007,0986.1,+21.5,045,0123,1662977930,50.848 40,0005,0007,0985.8,+21.7,045,0120,1662978230,50.883 37,0005,0007,0986.0,+22.4,044,0126,1662978530,50.989 37,0005,0007,0985.9,+22.9,044,0140,1662978830,50.983 37,0005,0007,0985.8,+22.3,044,0126,1662979130,50.977 37,0005,0007,0986.1,+22.2,044,0129,1662979430,50.97 54,0005,0007,0985.8,+22.5,041,0151,1662979730,50.967 37,0005,0007,0986.0,+23.0,043,0129,1662980030,50.966 54,0005,0007,0985.7,+22.4,043,0127,1662980330,50.958 40,0005,0007,0985.8,+22.5,043,0133,1662980630,50.954 37,0005,0007,0986.0,+22.1,043,0117,1662980930,50.945 40,0005,0007,0985.8,+22.8,043,0144,1662981230,50.927 42,0006,0008,0985.5,+23.2,043,0108,1662981530,50.931 37,0005,0007,0985.7,+22.6,042,0121,1662981830,50.987 37,0005,0007,0985.6,+22.6,042,0133,1662982131,51.082 37,0005,0007,0985.9,+22.6,042,0123,1662982431,51.074 40,0005,0007,0985.9,+22.6,044,0111,1662982731,51.064 40,0005,0007,0985.9,+22.6,043,0135,1662983031,51.061 40,0005,0007,0985.6,+22.9,042,0129,1662983331,51.05 42,0005,0007,0985.8,+22.5,041,0110,1662983631,51.04 40,0005,0007,0985.6,+22.3,041,0146,1662983931,51.029 35,0005,0007,0985.7,+22.3,042,0125,1662984231,51.035 37,0005,0007,0985.7,+22.4,043,0134,1662984531,51.028 37,0006,0008,0985.8,+22.5,042,0127,1662984831,51.021 40,0005,0007,0985.8,+22.2,043,0114,1662985131,51.026 40,0005,0007,0985.6,+22.6,041,0104,1662985431,51.07 37,0005,0007,0985.9,+22.5,042,0129,1662985731,51.159 40,0006,0008,0985.4,+22.1,041,0127,1662986031,51.154 37,0005,0007,0985.3,+22.3,042,0137,1662986331,51.141 52,0005,0007,0985.5,+22.3,042,0121,1662986631,51.132 40,0005,0007,0985.6,+22.2,041,0138,1662986931,51.131 37,0006,0008,0985.7,+22.1,041,0138,1662987231,51.123 40,0005,0007,0985.8,+22.1,042,0135,1662987531,51.108 40,0005,0007,0985.8,+22.1,042,0135,1662987831,51.109 40,0005,0007,0985.8,+22.0,041,0125,1662988131,51.105 40,0006,0008,0985.5,+22.3,042,0119,1662988431,51.093 40,0005,0007,0985.5,+22.1,041,0153,1662988731,51.091 37,0005,0007,0985.7,+22.0,042,0149,1662989031,51.14 37,0005,0007,0985.7,+22.0,042,0137,1662989331,51.237 54,0000,0001,0985.5,+21.9,041,0128,1662989631,51.232 40,0005,0007,0985.4,+22.0,043,0123,1662989931,51.232 37,0006,0008,0985.9,+22.1,042,0120,1662990231,51.211 37,0005,0007,0985.5,+22.0,041,0135,1662990531,51.206 37,0005,0007,0985.4,+21.9,043,0109,1662990831,51.198 37,0005,0007,0985.6,+21.8,042,0145,1662991131,51.191 42,0005,0007,0985.5,+21.7,043,0127,1662991431,51.183 40,0005,0007,0985.6,+21.7,043,0138,1662991731,51.178 42,0005,0007,0985.7,+21.6,044,0113,1662992031,51.171 40,0005,0007,0985.7,+21.6,042,0123,1662992331,51.157 37,0005,0007,0985.6,+21.5,043,0133,1662992631,51.208 37,0005,0007,0986.0,+21.4,044,0118,1662992931,51.353 40,0005,0007,0985.8,+21.4,044,0121,1662993231,51.303 54,0006,0008,0985.7,+21.5,046,0116,1662993531,51.291 42,0005,0007,0985.9,+21.4,045,0118,1662993831,51.286 40,0005,0007,0985.9,+21.4,045,0138,1662994131,51.288 42,0005,0007,0985.7,+21.4,046,0132,1662994431,51.277 42,0005,0007,0985.7,+21.5,045,0139,1662994731,51.27 57,0000,0001,0985.6,+21.5,045,0139,1662995031,51.263 42,0005,0007,0985.7,+21.6,044,0111,1662995331,51.263 45,0005,0007,0985.7,+21.6,044,0137,1662995631,51.252 45,0006,0008,0985.9,+21.4,045,0148,1662995931,51.243 42,0005,0007,0985.8,+21.3,045,0131,1662996231,51.296 42,0005,0007,0985.7,+21.3,044,0122,1662996531,51.386 45,0005,0007,0985.7,+21.3,045,0123,1662996831,51.392 59,0005,0007,0985.8,+21.3,045,0150,1662997131,51.376 57,0005,0007,0985.5,+21.2,045,0121,1662997431,51.363 42,0005,0007,0985.6,+21.2,044,0134,1662997731,51.359 45,0005,0007,0985.6,+21.0,045,0158,1662998031,51.35 45,0005,0007,0986.0,+20.9,045,0118,1662998331,51.339 42,0005,0007,0985.7,+20.8,045,0136,1662998631,51.341 42,0005,0007,0985.7,+20.6,046,0138,1662998931,51.325 45,0005,0007,0985.8,+20.6,045,0135,1662999231,51.33 42,0006,0008,0985.7,+20.4,047,0140,1662999531,51.314 42,0005,0007,0985.7,+20.4,046,0116,1662999831,51.365 42,0005,0007,0985.9,+20.2,047,0143,1663000131,51.459 57,0005,0007,0986.0,+20.0,047,0115,1663000431,51.461 45,0005,0007,0985.8,+19.9,047,0122,1663000731,51.453 45,0005,0007,0986.1,+19.9,047,0127,1663001031,51.453 45,0005,0007,0986.0,+19.7,047,0114,1663001331,51.44 45,0005,0007,0985.9,+19.5,049,0131,1663001631,51.439 45,0005,0007,0986.1,+19.5,048,0125,1663001931,51.422 45,0006,0008,0986.3,+19.3,049,0117,1663002231,51.418 45,0005,0007,0986.1,+19.2,050,0139,1663002531,51.401 45,0005,0007,0986.4,+19.0,050,0129,1663002831,51.4 45,0005,0007,0986.2,+18.9,050,0125,1663003131,51.399 42,0005,0007,0986.6,+18.8,051,0144,1663003431,51.436 45,0006,0008,0986.5,+18.7,051,0130,1663003731,51.53 45,0005,0007,0986.4,+18.5,052,0146,1663004031,51.537 45,0006,0008,0986.4,+18.5,052,0118,1663004331,51.505 45,0005,0007,0986.5,+18.4,051,0136,1663004631,51.506 47,0005,0007,0986.4,+18.3,052,0135,1663004931,51.507 45,0005,0007,0986.7,+17.8,053,0118,1663005231,51.496 42,0005,0007,0986.9,+18.0,053,0131,1663005531,51.498 47,0005,0007,0986.8,+17.7,056,0126,1663005831,51.49 45,0005,0007,0986.7,+17.2,058,0119,1663006131,51.494 42,0005,0007,0986.8,+16.7,062,0149,1663006431,51.476 45,0005,0007,0986.8,+16.4,062,0120,1663006731,51.465 45,0005,0007,0986.9,+16.4,062,0133,1663007031,51.512 59,0005,0007,0986.8,+16.3,063,0143,1663007331,51.616 45,0005,0007,0986.9,+15.9,064,0118,1663007631,51.6 42,0005,0007,0986.8,+15.9,064,0130,1663007931,51.591 45,0005,0007,0987.0,+16.5,060,0117,1663008231,51.595 45,0005,0007,0987.2,+17.0,056,0131,1663008531,51.591 57,0005,0007,0987.4,+16.4,059,0126,1663008831,51.578 42,0005,0007,0986.9,+16.9,057,0109,1663009131,51.574 45,0005,0007,0987.1,+16.9,056,0141,1663009431,51.573 45,0005,0007,0987.2,+16.6,058,0116,1663009731,51.581 47,0005,0007,0987.4,+17.1,055,0128,1663010031,51.564 45,0006,0008,0987.0,+16.5,057,0117,1663010331,51.562 42,0005,0007,0987.2,+16.3,059,0126,1663010631,51.608 45,0006,0008,0987.4,+16.4,058,0118,1663010931,51.706 45,0005,0007,0987.2,+16.3,058,0135,1663011231,51.696 45,0005,0007,0987.4,+16.5,057,0153,1663011531,51.69 42,0005,0007,0987.1,+16.2,059,0128,1663011831,51.681 45,0005,0007,0987.2,+16.5,058,0135,1663012131,51.669 45,0005,0007,0987.4,+16.6,057,0141,1663012431,51.656 45,0005,0007,0987.1,+17.0,056,0140,1663012731,51.66 47,0006,0008,0987.5,+17.2,054,0138,1663013331,51.64 45,0006,0008,0987.2,+17.2,054,0140,1663013631,51.636 45,0005,0007,0987.3,+17.3,054,0131,1663013931,51.63 45,0005,0007,0987.4,+17.1,055,0117,1663014231,51.688 45,0006,0008,0987.2,+16.9,056,0152,1663014531,51.777 49,0005,0007,0987.2,+16.3,059,0136,1663014831,51.775 47,0005,0007,0987.1,+17.0,056,0124,1663015131,51.765 45,0005,0007,0987.3,+17.3,055,0126,1663015431,51.756 59,0005,0007,0987.2,+17.4,054,0120,1663015731,51.756 45,0005,0007,0987.3,+17.4,055,0125,1663016031,51.749 45,0005,0007,0987.4,+17.5,054,0151,1663016331,51.752 61,0005,0007,0987.4,+17.5,054,0124,1663016631,51.736 45,0005,0007,0987.3,+17.5,054,0122,1663016931,51.726 47,0006,0008,0987.3,+17.6,054,0120,1663017231,51.716 45,0006,0008,0987.4,+17.5,054,0140,1663017531,51.704 47,0005,0007,0987.3,+17.5,055,0141,1663017831,51.759 45,0006,0008,0987.3,+17.5,055,0117,1663018131,51.854 45,0006,0008,0987.5,+17.6,054,0141,1663018431,51.849 45,0006,0008,0987.4,+17.5,055,0141,1663018731,51.85 47,0005,0007,0987.3,+17.5,055,0122,1663019031,51.837 45,0000,0001,0987.4,+17.5,055,0132,1663019331,51.838 45,0006,0008,0987.3,+17.5,055,0141,1663019631,51.817 45,0005,0007,0987.4,+17.5,055,0112,1663019931,51.823 45,0000,0001,0987.5,+17.5,055,0130,1663020231,51.821 45,0005,0007,0987.4,+17.4,056,0130,1663020531,51.818 45,0005,0007,0987.0,+17.3,056,0141,1663020831,51.819 57,0006,0008,0987.3,+17.3,056,0121,1663021131,51.806 45,0005,0007,0987.3,+17.3,056,0136,1663021431,51.867 45,0005,0007,0987.2,+17.3,056,0130,1663021731,51.961 45,0005,0007,0987.4,+17.3,057,0138,1663022031,51.951 45,0005,0007,0987.2,+17.3,056,0119,1663022331,51.945 59,0005,0007,0987.0,+17.3,056,0120,1663022631,51.931 45,0005,0007,0987.1,+17.4,056,0114,1663022931,51.929 47,0005,0007,0987.1,+17.4,056,0129,1663023231,51.923 47,0005,0007,0987.3,+17.3,056,0122,1663023531,51.924 47,0005,0007,0987.1,+17.3,056,0144,1663023831,51.915 47,0006,0008,0987.2,+17.3,056,0113,1663024131,51.909 47,0005,0007,0987.1,+17.2,057,0124,1663024731,51.897 47,0005,0007,0986.9,+17.0,058,0136,1663025332,52.037 45,0005,0007,0987.1,+16.9,057,0137,1663025632,52.04 47,0005,0007,0987.0,+16.8,059,0141,1663025932,52.028 45,0006,0008,0987.1,+16.9,058,0134,1663026532,52.012 47,0005,0007,0987.2,+16.7,058,0133,1663026831,51.998 45,0005,0007,0987.1,+16.6,059,0131,1663027132,52 45,0000,0001,0987.1,+16.6,059,0130,1663027431,51.993 47,0005,0007,0987.2,+16.7,058,0116,1663027731,51.984 61,0005,0007,0987.1,+16.6,059,0132,1663028031,51.976 47,0005,0007,0987.1,+16.7,058,0115,1663028331,51.973 47,0005,0007,0987.0,+16.6,058,0158,1663028632,52.022 45,0005,0007,0987.0,+16.6,059,0128,1663028932,52.11 42,0005,0007,0987.1,+16.5,059,0116,1663029232,52.112 61,0005,0007,0987.0,+16.1,061,0162,1663029532,52.094 45,0006,0008,0987.0,+16.0,061,0118,1663029832,52.093 45,0005,0007,0987.1,+15.9,061,0119,1663030132,52.079 45,0005,0007,0986.8,+16.0,060,0118,1663030432,52.06 47,0005,0007,0986.8,+16.1,060,0136,1663030732,52.067 47,0005,0007,0987.1,+15.8,061,0136,1663031032,52.064 47,0005,0007,0986.7,+15.8,061,0142,1663031332,52.059 45,0005,0007,0986.7,+15.7,062,0132,1663031632,52.04 49,0005,0007,0986.7,+14.5,068,0125,1663032232,52.085 45,0005,0007,0986.9,+14.6,068,0117,1663032532,52.188 47,0005,0007,0986.7,+14.5,068,0121,1663032832,52.192 47,0005,0007,0986.8,+14.8,067,0156,1663033132,52.183 47,0005,0007,0986.9,+15.1,064,0122,1663033432,52.174 47,0005,0007,0986.6,+15.2,064,0112,1663033732,52.174 47,0006,0008,0986.7,+15.3,063,0134,1663034032,52.161 45,0005,0007,0986.7,+15.3,063,0137,1663034332,52.16 45,0000,0001,0986.5,+15.6,061,0118,1663034632,52.148 47,0005,0007,0986.5,+14.8,066,0129,1663035232,52.136 45,0005,0007,0986.6,+14.1,069,0129,1663035532,52.128 47,0005,0007,0986.8,+14.3,068,0140,1663035832,52.185 47,0006,0008,0986.6,+14.4,067,0131,1663036132,52.278 61,0005,0007,0986.6,+14.5,066,0120,1663036432,52.271 47,0006,0008,0986.8,+14.6,066,0105,1663036732,52.265 45,0005,0007,0986.5,+14.7,066,0143,1663037032,52.261 47,0005,0007,0986.5,+14.2,068,0123,1663037332,52.252 45,0000,0001,0986.4,+13.6,071,0121,1663037632,52.247 45,0005,0007,0986.5,+14.7,065,0127,1663037932,52.233 47,0005,0007,0986.5,+15.3,063,0134,1663038532,52.226 47,0006,0008,0986.3,+15.5,062,0111,1663038832,52.22 45,0006,0008,0986.6,+15.6,062,0117,1663039132,52.201 47,0005,0007,0986.7,+15.7,060,0152,1663039432,52.261 47,0005,0007,0986.7,+15.6,061,0128,1663039732,52.364 47,0005,0007,0986.7,+15.7,061,0119,1663040032,52.351 45,0005,0007,0986.7,+15.7,060,0103,1663040332,52.355 47,0005,0007,0986.6,+15.5,061,0122,1663040632,52.345 45,0005,0007,0986.5,+15.5,061,0122,1663040932,52.336 47,0005,0007,0986.6,+15.5,061,0146,1663041232,52.329 47,0005,0007,0987.0,+14.7,065,0134,1663041532,52.326 45,0005,0007,0986.7,+14.6,065,0114,1663041832,52.312 45,0005,0007,0986.5,+14.1,068,0122,1663042132,52.31 47,0006,0008,0986.9,+13.7,069,0123,1663042432,52.309 47,0005,0007,0986.7,+13.3,071,0135,1663042732,52.298 47,0005,0007,0987.1,+13.9,068,0140,1663043032,52.343 59,0005,0007,0987.0,+14.7,065,0133,1663043332,52.437 47,0005,0007,0986.9,+14.1,068,0142,1663043632,52.425 47,0005,0007,0987.0,+13.6,069,0127,1663043932,52.425 47,0006,0008,0986.8,+14.6,066,0148,1663044232,52.41 47,0005,0007,0987.1,+14.4,067,0142,1663044532,52.396 47,0005,0007,0986.8,+15.0,064,0120,1663044832,52.399 47,0005,0007,0987.1,+14.8,066,0104,1663045132,52.387 47,0005,0007,0987.2,+14.8,066,0131,1663045432,52.385 47,0005,0007,0987.0,+15.5,063,0126,1663045732,52.382 42,0006,0008,0986.9,+16.0,061,0130,1663046032,52.37 47,0006,0008,0987.1,+16.1,061,0138,1663046332,52.395 47,0005,0007,0987.2,+16.3,061,0145,1663046632,52.417 47,0006,0008,0987.1,+16.6,059,0140,1663046932,52.502 47,0005,0007,0987.2,+16.7,059,0112,1663047232,52.498 47,0005,0007,0987.2,+16.8,059,0157,1663047532,52.505 45,0005,0007,0987.0,+16.9,058,0143,1663047832,52.5 47,0005,0007,0987.4,+16.8,057,0141,1663048132,52.494 45,0006,0008,0987.1,+16.8,058,0141,1663048432,52.476 47,0005,0007,0987.2,+17.0,058,0139,1663048732,52.472 45,0005,0007,0987.2,+17.1,057,0139,1663049032,52.452 45,0005,0007,0987.0,+17.4,056,0117,1663049332,52.452 45,0006,0008,0987.1,+17.3,057,0093,1663049632,52.448 47,0005,0007,0987.2,+17.2,057,0133,1663049932,52.451 45,0005,0007,0987.2,+17.6,055,0142,1663050232,52.503 45,0000,0001,0987.2,+17.6,056,0128,1663050532,52.588 45,0005,0007,0987.2,+17.6,055,0134,1663050832,52.579 45,0005,0007,0987.1,+18.1,055,0135,1663051132,52.578 45,0006,0008,0987.4,+17.8,055,0147,1663051432,52.579 61,0005,0007,0987.1,+18.3,055,0120,1663051732,52.574 45,0005,0007,0987.2,+18.5,053,0111,1663052032,52.565 47,0006,0008,0987.4,+18.7,053,0135,1663052332,52.55 61,0005,0007,0987.4,+18.5,053,0138,1663052632,52.556 45,0005,0007,0987.3,+18.9,053,0122,1663052932,52.569 45,0005,0007,0987.6,+19.0,050,0130,1663053232,52.537 35,0005,0007,0987.8,+18.7,052,0144,1663053532,52.533 47,0005,0007,0987.6,+18.9,053,0117,1663053832,52.572 47,0005,0007,0987.5,+19.0,050,0128,1663054132,52.672 45,0005,0007,0987.6,+19.2,050,0133,1663054432,52.675 45,0006,0008,0987.6,+19.6,050,0129,1663054732,52.66 45,0005,0007,0987.5,+19.7,049,0122,1663055032,52.654 45,0005,0007,0987.7,+20.0,049,0109,1663055332,52.641 45,0005,0007,0987.6,+20.1,049,0137,1663055632,52.631 45,0005,0007,0987.5,+19.8,049,0127,1663055932,52.634 45,0005,0007,0987.6,+19.4,049,0140,1663056232,52.621 47,0006,0008,0987.4,+19.0,050,0125,1663056532,52.606 42,0000,0001,0987.5,+19.8,048,0118,1663056832,52.604 42,0000,0001,0987.7,+19.6,045,0162,1663057132,52.606 45,0005,0007,0987.3,+19.6,046,0129,1663057432,52.65 45,0005,0007,0987.5,+20.6,047,0133,1663057732,52.742 45,0005,0007,0987.5,+21.1,046,0124,1663058032,52.742 45,0006,0008,0987.3,+21.1,044,0126,1663058332,52.734 59,0005,0007,0987.3,+21.1,045,0141,1663058632,52.727 45,0005,0007,0987.3,+20.4,043,0129,1663058932,52.722 45,0005,0007,0987.8,+20.4,043,0110,1663059232,52.714 42,0006,0008,0987.6,+20.0,045,0131,1663059532,52.707 45,0005,0007,0987.1,+20.6,044,0122,1663059832,52.697 42,0000,0001,0987.1,+21.5,043,0118,1663060132,52.704 47,0006,0008,0986.8,+21.7,039,0129,1663060432,52.69 45,0005,0007,0987.0,+21.5,040,0117,1663060732,52.699 45,0005,0007,0987.0,+21.0,043,0140,1663061032,52.732 45,0005,0007,0986.7,+21.1,042,0135,1663061332,52.826 45,0006,0008,0986.8,+21.3,043,0134,1663061632,52.816 45,0005,0007,0987.0,+20.8,042,0132,1663061932,52.801 42,0005,0007,0986.6,+21.2,042,0114,1663062232,52.8 47,0005,0007,0986.6,+21.2,039,0123,1663062532,52.798 42,0005,0007,0986.9,+21.8,041,0129,1663062832,52.79 47,0005,0007,0986.6,+22.3,037,0138,1663063132,52.78 59,0005,0007,0986.4,+22.3,034,0132,1663063432,52.791 57,0005,0007,0986.7,+21.8,034,0125,1663063732,52.792 40,0005,0007,0986.6,+21.2,034,0120,1663064032,52.776 42,0005,0007,0986.2,+21.8,037,0126,1663064332,52.764 40,0005,0007,0986.5,+22.0,038,0124,1663064632,52.811 40,0005,0007,0986.9,+21.4,037,0145,1663064932,52.913 42,0006,0008,0986.9,+21.1,037,0113,1663065232,52.897 57,0005,0007,0986.6,+21.0,040,0143,1663065532,52.896 40,0005,0007,0986.7,+21.2,041,0126,1663065832,52.891 42,0005,0007,0987.0,+21.1,038,0118,1663066132,52.89 42,0005,0007,0986.8,+21.1,037,0135,1663066432,52.881 42,0005,0007,0986.5,+20.8,039,0126,1663066732,52.879 42,0005,0007,0986.9,+21.0,040,0134,1663067032,52.872 57,0005,0007,0986.8,+21.0,039,0112,1663067332,52.856 45,0006,0008,0986.8,+21.4,040,0127,1663067632,52.853 42,0005,0007,0986.3,+21.1,039,0131,1663067932,52.841 42,0005,0007,0986.5,+21.4,039,0125,1663068232,52.891 42,0005,0007,0986.3,+21.8,040,0122,1663068532,52.987 42,0005,0007,0986.3,+22.9,038,0130,1663068832,52.987 40,0005,0007,0986.5,+22.5,038,0148,1663069132,52.984 40,0005,0007,0986.6,+22.5,035,0120,1663069432,52.979 42,0005,0007,0986.6,+22.4,037,0159,1663069732,52.974 40,0006,0008,0986.1,+22.5,037,0133,1663070032,52.964 40,0005,0007,0986.2,+22.3,036,0110,1663070332,52.968 42,0005,0007,0986.4,+22.8,034,0129,1663070632,52.957 33,0005,0007,0986.3,+22.3,036,0152,1663070932,52.954 57,0005,0007,0985.9,+22.8,037,0109,1663071232,52.944 45,0005,0007,0986.0,+22.6,034,0125,1663071532,52.932 42,0005,0007,0986.4,+22.1,035,0115,1663071832,52.984 40,0005,0007,0986.3,+21.9,034,0129,1663072133,53.066 54,0005,0007,0986.2,+21.8,038,0126,1663072433,53.064 40,0005,0007,0986.2,+22.3,033,0140,1663072733,53.061 42,0005,0007,0985.9,+22.3,032,0121,1663073033,53.067 40,0006,0008,0986.0,+23.5,034,0128,1663073333,53.052 40,0000,0001,0986.0,+23.4,033,0132,1663073633,53.049 40,0005,0007,0985.9,+23.3,030,0125,1663073933,53.047 42,0006,0008,0986.3,+22.7,032,0121,1663074233,53.032 45,0005,0007,0985.9,+22.5,034,0128,1663074533,53.029 40,0005,0007,0986.1,+22.6,032,0119,1663074833,53.019 42,0005,0007,0986.1,+22.3,032,0138,1663075133,53.018 42,0005,0007,0986.0,+22.2,034,0121,1663075433,53.067 42,0005,0007,0986.3,+22.6,033,0129,1663075733,53.159 42,0005,0007,0986.0,+23.1,034,0132,1663076033,53.15 40,0006,0008,0986.3,+23.0,033,0117,1663076333,53.141 42,0005,0007,0986.0,+23.0,036,0135,1663076633,53.13 42,0005,0007,0986.0,+22.8,034,0126,1663076933,53.125 42,0006,0008,0986.0,+23.0,035,0136,1663077233,53.117 42,0005,0007,0986.1,+23.0,032,0157,1663077533,53.125 57,0006,0008,0986.1,+22.7,031,0130,1663077833,53.118 37,0005,0007,0986.2,+23.1,034,0114,1663078133,53.111 42,0005,0007,0986.1,+22.6,033,0124,1663078433,53.11 40,0005,0007,0986.3,+22.7,034,0122,1663078733,53.087 40,0006,0008,0986.2,+23.0,033,0119,1663079033,53.135 54,0005,0007,0986.2,+23.0,034,0116,1663079333,53.244 40,0005,0007,0986.3,+22.9,034,0134,1663079633,53.236 42,0005,0007,0986.1,+22.9,035,0124,1663079933,53.236 40,0005,0007,0986.4,+22.6,035,0123,1663080233,53.215 40,0005,0007,0986.5,+22.4,036,0130,1663080533,53.22 42,0005,0007,0986.4,+22.7,037,0136,1663080833,53.198 42,0005,0007,0986.4,+22.7,036,0130,1663081133,53.202 42,0005,0007,0986.3,+22.7,036,0142,1663081433,53.206 42,0005,0007,0986.3,+22.4,035,0118,1663081733,53.193 42,0006,0008,0986.5,+22.1,034,0128,1663082033,53.183 40,0005,0007,0986.4,+22.0,035,0136,1663082333,53.176 42,0005,0007,0986.5,+22.1,036,0134,1663082633,53.221 42,0005,0007,0986.3,+22.2,033,0107,1663082933,53.315 42,0005,0007,0986.8,+22.1,033,0139,1663083233,53.317 42,0006,0008,0986.8,+22.2,033,0124,1663083533,53.302 42,0005,0007,0986.8,+21.9,035,0116,1663083833,53.299 42,0005,0007,0986.9,+21.8,034,0122,1663084133,53.286 42,0005,0007,0986.8,+21.6,034,0146,1663084433,53.288 42,0005,0007,0986.9,+21.5,034,0130,1663084733,53.276 42,0005,0007,0986.9,+21.2,036,0129,1663085033,53.255 42,0000,0001,0987.1,+21.1,037,0132,1663085333,53.266 42,0005,0007,0986.9,+20.9,038,0112,1663085633,53.265 42,0005,0007,0986.9,+20.7,039,0133,1663085933,53.246 59,0005,0007,0987.0,+20.4,039,0107,1663086233,53.296 42,0006,0008,0987.0,+20.1,042,0127,1663086533,53.382 42,0005,0007,0986.8,+19.8,044,0132,1663086833,53.385 45,0006,0008,0987.0,+19.4,045,0139,1663087133,53.379 47,0005,0007,0987.0,+19.5,043,0133,1663087433,53.386 59,0006,0008,0987.0,+19.1,045,0115,1663087733,53.364 45,0005,0007,0987.1,+18.7,045,0126,1663088033,53.365 45,0005,0007,0986.9,+18.6,044,0109,1663088333,53.353 47,0005,0007,0987.1,+18.4,045,0129,1663088633,53.352 42,0005,0007,0987.2,+18.2,047,0120,1663088933,53.332 42,0005,0007,0987.4,+17.3,052,0127,1663089233,53.326 42,0005,0007,0987.4,+17.6,051,0124,1663089533,53.32 45,0005,0007,0987.6,+16.8,055,0124,1663089833,53.366 47,0005,0007,0987.4,+17.4,053,0148,1663090133,53.472 47,0005,0007,0987.4,+17.0,053,0134,1663090433,53.465 47,0005,0007,0987.6,+17.0,054,0125,1663090733,53.457 47,0006,0008,0987.4,+16.4,056,0143,1663091033,53.443 47,0005,0007,0987.9,+16.6,056,0137,1663091333,53.443 47,0005,0007,0987.6,+16.5,056,0144,1663091633,53.429 61,0005,0007,0987.9,+16.1,057,0126,1663091933,53.426 54,0005,0007,0987.9,+16.2,057,0138,1663092233,53.43 47,0005,0007,0988.0,+15.6,058,0126,1663092533,53.408 47,0005,0007,0988.0,+15.9,058,0127,1663092833,53.409 61,0005,0007,0987.9,+15.0,060,0152,1663093133,53.405 47,0005,0007,0988.2,+15.5,059,0136,1663093433,53.457 47,0005,0007,0988.2,+15.3,059,0138,1663093733,53.536 47,0006,0008,0988.2,+15.3,060,0129,1663094033,53.536 47,0005,0007,0988.2,+14.8,060,0132,1663094333,53.529 61,0005,0007,0988.6,+14.6,062,0130,1663094633,53.527 47,0005,0007,0988.2,+14.9,061,0136,1663094933,53.519 40,0005,0007,0988.3,+14.8,060,0124,1663095233,53.511 45,0005,0007,0988.4,+14.5,062,0131,1663095833,53.508 47,0005,0007,0988.4,+13.7,063,0123,1663096133,53.486 45,0005,0007,0988.5,+14.5,062,0130,1663096433,53.504 47,0005,0007,0988.8,+14.0,063,0131,1663096733,53.478 45,0000,0001,0988.7,+14.3,062,0149,1663097033,53.522 47,0005,0007,0988.5,+14.6,061,0144,1663097333,53.628 47,0005,0007,0988.7,+14.4,063,0141,1663097933,53.621 47,0005,0007,0988.4,+14.5,061,0134,1663098233,53.617 47,0005,0007,0988.4,+14.5,062,0114,1663098533,53.603 47,0005,0007,0988.4,+14.6,061,0149,1663098833,53.598 47,0005,0007,0988.5,+13.4,066,0132,1663099133,53.594 49,0005,0007,0988.7,+13.6,066,0138,1663099433,53.593 47,0005,0007,0988.6,+13.9,065,0126,1663099733,53.591 47,0005,0007,0988.8,+14.0,064,0137,1663100033,53.575 47,0005,0007,0988.7,+14.0,064,0114,1663100333,53.573 47,0005,0007,0988.8,+14.2,064,0133,1663100633,53.614 37,0005,0007,0988.9,+13.8,065,0117,1663100933,53.713 47,0005,0007,0988.9,+13.6,067,0127,1663101233,53.7 59,0005,0007,0988.8,+14.2,065,0128,1663101533,53.7 47,0005,0007,0989.0,+13.8,067,0126,1663101833,53.702 45,0005,0007,0989.1,+13.8,065,0128,1663102133,53.704 47,0005,0007,0989.0,+13.7,066,0134,1663102433,53.684 47,0006,0008,0988.7,+14.0,065,0115,1663102733,53.672 45,0006,0008,0988.9,+14.0,065,0141,1663103033,53.667 45,0005,0007,0988.9,+13.9,064,0142,1663103333,53.671 47,0006,0008,0989.1,+13.8,065,0113,1663103633,53.651 49,0005,0007,0988.7,+13.9,065,0119,1663103933,53.655 47,0005,0007,0989.0,+13.7,065,0118,1663104233,53.696 47,0005,0007,0989.0,+13.7,065,0136,1663104533,53.792 47,0006,0008,0989.0,+13.7,066,0124,1663104833,53.786 47,0005,0007,0989.1,+13.7,065,0113,1663105133,53.78 47,0005,0007,0988.8,+13.7,065,0123,1663105433,53.785 47,0006,0008,0988.7,+13.6,066,0152,1663105733,53.773 45,0006,0008,0988.6,+13.6,066,0144,1663106033,53.766 47,0006,0008,0988.6,+13.3,067,0135,1663106333,53.75 47,0005,0007,0988.5,+13.3,067,0129,1663106633,53.752 61,0005,0007,0988.5,+13.4,065,0133,1663106933,53.746 47,0005,0007,0988.5,+13.4,065,0129,1663107233,53.743 47,0005,0007,0988.8,+13.3,066,0123,1663107533,53.728 47,0006,0008,0988.5,+13.1,067,0148,1663107833,53.773 47,0005,0007,0988.6,+12.9,067,0146,1663108133,53.878 64,0000,0001,0988.8,+12.9,067,0160,1663108433,53.873 47,0005,0007,0988.6,+12.7,068,0128,1663108733,53.868 49,0005,0007,0988.6,+12.7,069,0152,1663109033,53.863 47,0005,0007,0988.7,+12.6,069,0110,1663109333,53.853 49,0005,0007,0988.6,+12.5,069,0123,1663109633,53.849 47,0006,0008,0988.7,+12.7,068,0134,1663109933,53.838 47,0005,0007,0988.8,+12.5,069,0132,1663110233,53.846 47,0006,0008,0988.7,+12.5,069,0128,1663110533,53.827 47,0006,0008,0988.9,+12.2,070,0113,1663110833,53.819 47,0005,0007,0988.6,+12.4,070,0152,1663111133,53.826 47,0005,0007,0988.7,+12.4,069,0135,1663111433,53.864 49,0005,0007,0988.9,+12.4,070,0116,1663111733,53.966 47,0005,0007,0988.9,+12.5,068,0143,1663112033,53.968 47,0005,0007,0988.7,+12.3,069,0127,1663112333,53.96 45,0005,0007,0989.0,+12.3,069,0133,1663112633,53.942 47,0005,0007,0988.8,+12.4,069,0138,1663112933,53.943 47,0005,0007,0989.1,+12.4,069,0135,1663113233,53.942 49,0006,0008,0989.2,+12.3,068,0119,1663113533,53.933 61,0005,0007,0989.2,+12.3,069,0098,1663113833,53.935 47,0005,0007,0988.9,+12.2,069,0127,1663114133,53.927 49,0006,0008,0989.0,+12.2,069,0144,1663114433,53.906 49,0005,0007,0988.9,+12.0,069,0143,1663114733,53.922 49,0005,0007,0989.0,+11.5,072,0135,1663115033,53.961 61,0005,0007,0989.1,+11.9,070,0157,1663115334,54.06 49,0005,0007,0989.1,+11.8,070,0122,1663115634,54.051 42,0006,0008,0989.0,+11.8,070,0135,1663115934,54.039 49,0005,0007,0989.0,+11.7,070,0139,1663116234,54.036 49,0005,0007,0989.1,+11.7,070,0121,1663116534,54.029 47,0005,0007,0989.2,+11.6,071,0143,1663116834,54.021 49,0005,0007,0989.3,+11.6,070,0146,1663117134,54.019 47,0005,0007,0988.8,+11.4,071,0125,1663117434,54.009 49,0006,0008,0989.0,+11.3,072,0133,1663117733,53.999 47,0005,0007,0989.3,+11.3,071,0124,1663118033,53.994 52,0005,0007,0989.1,+11.3,072,0139,1663118333,53.986 49,0005,0007,0988.9,+11.1,072,0132,1663118634,54.047 49,0005,0007,0989.0,+11.2,071,0125,1663118934,54.152 52,0005,0007,0988.8,+11.1,072,0160,1663119234,54.136 61,0005,0007,0989.0,+11.2,071,0136,1663119534,54.128 47,0005,0007,0989.0,+11.2,071,0136,1663119834,54.126 49,0005,0007,0989.2,+10.8,072,0111,1663120134,54.127 49,0005,0007,0988.9,+10.7,073,0127,1663120434,54.111 47,0005,0007,0989.0,+10.9,071,0144,1663120734,54.108 49,0005,0007,0989.1,+10.4,075,0134,1663121034,54.096 49,0005,0007,0989.2,+10.8,072,0124,1663121334,54.091 49,0006,0008,0989.3,+10.5,074,0137,1663121634,54.078 47,0005,0007,0989.0,+10.3,074,0141,1663121934,54.078 64,0006,0008,0989.1,+10.8,073,0144,1663122234,54.125 61,0005,0007,0989.0,+10.6,072,0147,1663122534,54.227 49,0005,0007,0988.9,+10.6,072,0142,1663122834,54.222 49,0005,0007,0989.0,+10.2,075,0119,1663123134,54.217 49,0005,0007,0989.0,+10.7,073,0135,1663123434,54.215 52,0006,0008,0988.8,+10.6,073,0125,1663123734,54.204 49,0005,0007,0988.9,+10.5,073,0144,1663124034,54.192 52,0006,0008,0988.7,+10.5,073,0115,1663124334,54.174 49,0006,0008,0988.7,+10.5,073,0135,1663124634,54.179 52,0005,0007,0988.5,+10.5,073,0133,1663124934,54.177 49,0005,0007,0988.6,+10.5,073,0124,1663125234,54.17 47,0005,0007,0988.8,+10.4,073,0151,1663125534,54.167 49,0006,0008,0989.1,+10.3,073,0145,1663125834,54.214 49,0006,0008,0988.6,+10.1,074,0127,1663126134,54.319 47,0005,0007,0988.8,+10.3,074,0115,1663126434,54.312 49,0006,0008,0988.8,+10.3,073,0136,1663126734,54.307 49,0006,0008,0988.7,+10.3,074,0132,1663127034,54.294 49,0005,0007,0988.9,+10.3,074,0128,1663127334,54.292 49,0005,0007,0988.8,+10.3,074,0142,1663127634,54.289 47,0005,0007,0988.9,+09.8,075,0138,1663127934,54.274 49,0006,0008,0989.1,+09.3,076,0132,1663128234,54.269 49,0005,0007,0989.2,+09.7,074,0117,1663128534,54.266 49,0005,0007,0988.8,+09.8,074,0136,1663128834,54.264 49,0005,0007,0989.1,+09.9,074,0144,1663129134,54.268 49,0006,0008,0989.0,+09.8,074,0117,1663129434,54.315 49,0005,0007,0989.0,+09.9,074,0129,1663129734,54.41 49,0005,0007,0989.1,+09.7,076,0126,1663130034,54.404 47,0005,0007,0989.0,+10.0,075,0133,1663130334,54.398 64,0005,0007,0989.3,+09.7,075,0124,1663130634,54.394 49,0005,0007,0989.3,+09.5,077,0137,1663130934,54.391 49,0005,0007,0989.4,+09.8,076,0122,1663131234,54.389 49,0005,0007,0989.2,+10.1,075,0116,1663131534,54.373 52,0005,0007,0989.2,+10.4,075,0130,1663131834,54.368 49,0005,0007,0989.4,+10.6,074,0117,1663132134,54.365 49,0005,0007,0989.2,+10.8,074,0123,1663132434,54.358 49,0006,0008,0989.1,+10.8,074,0140,1663132734,54.344 49,0005,0007,0989.0,+11.0,073,0131,1663133034,54.411 49,0000,0001,0989.2,+11.3,072,0132,1663133334,54.508 52,0005,0007,0989.3,+11.5,071,0119,1663133634,54.495 49,0005,0007,0989.5,+11.8,070,0129,1663133934,54.484 52,0005,0007,0989.3,+12.1,070,0146,1663134234,54.491 49,0006,0008,0989.4,+12.2,068,0119,1663134534,54.48 47,0005,0007,0989.3,+12.6,068,0126,1663134834,54.474 47,0005,0007,0989.4,+12.8,068,0124,1663135134,54.471 49,0005,0007,0989.5,+13.1,068,0135,1663135434,54.465 47,0005,0007,0989.7,+13.4,069,0138,1663135734,54.457 49,0005,0007,0989.6,+13.7,066,0141,1663136034,54.456 49,0006,0008,0989.4,+13.9,065,0124,1663136334,54.451 49,0005,0007,0989.7,+14.0,066,0121,1663136634,54.489 47,0006,0008,0989.5,+14.3,065,0131,1663136934,54.589 47,0005,0007,0989.8,+14.4,063,0146,1663137234,54.584 64,0005,0007,0989.4,+15.0,062,0148,1663137534,54.591 49,0006,0008,0989.9,+15.2,063,0139,1663137834,54.576 47,0005,0007,0989.6,+15.7,062,0134,1663138134,54.572 47,0005,0007,0989.4,+16.1,059,0147,1663138434,54.569 47,0000,0001,0989.6,+16.2,060,0128,1663138734,54.57 47,0006,0008,0989.2,+16.7,059,0152,1663139034,54.555 47,0005,0007,0989.2,+17.6,057,0131,1663139334,54.55 47,0006,0008,0989.4,+18.1,054,0129,1663139634,54.536 49,0005,0007,0989.3,+18.7,053,0127,1663139934,54.533 49,0005,0007,0989.1,+19.2,048,0127,1663140234,54.579 45,0006,0008,0988.9,+19.0,050,0129,1663140534,54.675 45,0005,0007,0988.9,+19.7,044,0148,1663140834,54.677 45,0005,0007,0989.0,+19.8,044,0140,1663141134,54.66 47,0006,0008,0989.0,+20.0,044,0139,1663141434,54.66 47,0005,0007,0989.2,+20.4,042,0114,1663141734,54.654 45,0005,0007,0988.9,+20.5,041,0117,1663142034,54.657 45,0005,0007,0989.0,+20.9,043,0108,1663142334,54.655 47,0005,0007,0989.1,+21.0,039,0127,1663142634,54.637 45,0006,0008,0988.9,+21.0,040,0116,1663142934,54.628 47,0005,0007,0988.7,+21.1,039,0127,1663143234,54.625 47,0005,0007,0988.9,+21.5,039,0138,1663143534,54.618 42,0005,0007,0988.8,+21.6,037,0126,1663143834,54.659 42,0005,0007,0988.8,+21.7,038,0135,1663144134,54.759 57,0005,0007,0988.6,+22.0,037,0135,1663144434,54.749 45,0005,0007,0988.5,+21.9,035,0124,1663144734,54.847 42,0005,0007,0988.6,+22.1,037,0123,1663145034,54.745 45,0005,0007,0988.6,+22.5,036,0146,1663145334,54.737 45,0005,0007,0988.6,+22.3,035,0106,1663145634,54.725 45,0005,0007,0988.3,+22.5,037,0124,1663145934,54.731 45,0005,0007,0988.6,+22.7,033,0130,1663146234,54.719 45,0005,0007,0988.4,+23.0,035,0123,1663146534,54.711 47,0005,0007,0988.2,+23.1,035,0132,1663146834,54.712 45,0005,0007,0988.3,+23.3,033,0142,1663147134,54.698 45,0005,0007,0988.1,+23.1,032,0139,1663147434,54.747 45,0000,0001,0988.1,+23.5,032,0105,1663147734,54.836 45,0005,0007,0988.1,+23.4,032,0146,1663148034,54.839 45,0005,0007,0988.2,+23.6,030,0120,1663148334,54.83 45,0005,0007,0988.0,+23.4,030,0126,1663148634,54.82 45,0005,0007,0988.1,+23.8,030,0132,1663148934,54.821 45,0006,0008,0988.3,+23.7,030,0133,1663149234,54.814 45,0005,0007,0987.9,+24.2,031,0153,1663149534,54.819 59,0005,0007,0988.2,+24.1,030,0125,1663149834,54.806 42,0005,0007,0988.0,+24.3,030,0151,1663150134,54.803 42,0006,0008,0988.0,+24.1,030,0104,1663150434,54.786 45,0005,0007,0988.1,+24.4,032,0131,1663150734,54.788 42,0005,0007,0987.9,+24.7,032,0128,1663151034,54.835 59,0005,0007,0988.0,+24.9,031,0137,1663151334,54.928 59,0005,0007,0988.1,+24.8,031,0140,1663151634,54.93 45,0005,0007,0988.0,+24.9,030,0134,1663151934,54.918 42,0005,0007,0987.9,+25.1,031,0126,1663152234,54.909 42,0005,0007,0988.0,+25.2,031,0122,1663152534,54.911 45,0006,0008,0988.0,+25.2,028,0142,1663152834,54.902 45,0006,0008,0987.8,+25.0,029,0131,1663153134,54.893 42,0006,0008,0987.7,+25.3,029,0124,1663153434,54.886 42,0005,0007,0987.9,+25.2,028,0119,1663153734,54.875 45,0005,0007,0987.5,+25.5,029,0150,1663154034,54.869 45,0005,0007,0987.5,+25.6,029,0125,1663154334,54.866 45,0005,0007,0987.5,+25.7,027,0130,1663154634,54.913 42,0005,0007,0987.5,+25.7,030,0138,1663154935,55.014 42,0005,0007,0987.4,+25.9,029,0120,1663155235,55.014 45,0005,0007,0987.3,+25.9,028,0160,1663155534,54.99 45,0000,0001,0987.5,+25.7,028,0119,1663155834,54.988 47,0005,0007,0987.2,+25.9,028,0130,1663156134,54.984 45,0006,0008,0987.4,+26.0,028,0161,1663156434,54.98 45,0005,0007,0986.9,+26.0,027,0116,1663156734,54.977 42,0005,0007,0986.9,+26.0,027,0134,1663157034,54.968 42,0005,0007,0986.8,+25.9,027,0107,1663157334,54.965 47,0005,0007,0986.9,+26.2,027,0127,1663157634,54.959 45,0006,0008,0986.7,+26.0,027,0138,1663157934,54.954 59,0005,0007,0986.6,+26.4,027,0142,1663158235,55.008 45,0005,0007,0986.7,+26.4,026,0125,1663158535,55.106 45,0005,0007,0986.8,+26.3,026,0124,1663158835,55.099 40,0005,0007,0986.9,+26.6,028,0100,1663159135,55.101 47,0006,0008,0986.6,+26.4,026,0123,1663159435,55.088 45,0005,0007,0986.7,+26.4,026,0117,1663159735,55.092 45,0005,0007,0986.7,+26.4,027,0129,1663160035,55.076 42,0005,0007,0986.8,+26.6,027,0122,1663160335,55.078 40,0005,0007,0986.5,+26.7,026,0120,1663160635,55.077 47,0005,0007,0986.4,+26.7,025,0122,1663160935,55.051 45,0005,0007,0986.8,+26.7,025,0142,1663161235,55.053 45,0005,0007,0986.6,+26.8,025,0136,1663161535,55.048 45,0006,0008,0987.0,+26.7,024,0134,1663161835,55.086 45,0005,0007,0986.7,+26.8,025,0131,1663162135,55.203 47,0005,0007,0986.7,+26.8,024,0146,1663162435,55.182 45,0005,0007,0986.8,+26.8,023,0138,1663162735,55.182 47,0005,0007,0986.7,+26.5,024,0132,1663163035,55.18 45,0005,0007,0986.9,+26.8,024,0138,1663163335,55.159 42,0005,0007,0986.7,+26.7,026,0124,1663163635,55.158 45,0005,0007,0986.7,+26.7,025,0152,1663163935,55.153 47,0006,0008,0986.8,+26.9,024,0123,1663164235,55.139 45,0005,0007,0986.7,+26.8,024,0145,1663164535,55.134 45,0005,0007,0986.6,+26.7,025,0106,1663164835,55.125 45,0005,0007,0986.7,+26.8,024,0126,1663165135,55.135 45,0005,0007,0986.6,+26.7,025,0116,1663165435,55.176 47,0005,0007,0986.8,+26.7,023,0118,1663165735,55.281 45,0005,0007,0986.8,+26.8,024,0132,1663166035,55.28 45,0005,0007,0986.8,+26.7,027,0126,1663166335,55.268 45,0005,0007,0986.9,+26.4,024,0138,1663166935,55.252 45,0005,0007,0987.0,+26.6,025,0127,1663167235,55.25 45,0005,0007,0986.7,+26.4,024,0106,1663167535,55.239 45,0005,0007,0986.5,+26.4,025,0160,1663167835,55.255 45,0005,0007,0986.7,+26.5,025,0145,1663168135,55.243 47,0005,0007,0986.9,+26.1,026,0117,1663168435,55.237 45,0005,0007,0986.7,+26.2,026,0127,1663168735,55.222 45,0005,0007,0986.8,+26.0,027,0123,1663169035,55.256 45,0006,0008,0986.2,+25.9,028,0130,1663169335,55.363 45,0005,0007,0986.4,+25.7,028,0117,1663169635,55.365 45,0006,0008,0986.6,+25.7,028,0125,1663169935,55.352 45,0005,0007,0986.3,+25.4,030,0125,1663170235,55.354 45,0005,0007,0986.6,+25.0,032,0129,1663170535,55.34 45,0005,0007,0986.6,+24.6,033,0134,1663170835,55.342 45,0005,0007,0986.6,+24.2,036,0143,1663171135,55.34 47,0006,0008,0986.4,+23.8,037,0132,1663171435,55.324 45,0005,0007,0986.5,+23.5,037,0127,1663171735,55.325 45,0005,0007,0986.6,+23.3,036,0125,1663172035,55.308 45,0005,0007,0986.4,+23.2,035,0126,1663172335,55.304 47,0006,0008,0986.5,+22.9,037,0133,1663172635,55.351 45,0005,0007,0986.3,+22.6,038,0126,1663172935,55.453 47,0005,0007,0986.4,+22.2,040,0124,1663173235,55.437 61,0005,0007,0986.6,+21.8,043,0117,1663173535,55.426 47,0005,0007,0986.4,+21.8,042,0128,1663173835,55.436 45,0005,0007,0986.2,+21.5,043,0140,1663174135,55.424 47,0005,0007,0986.6,+21.3,043,0131,1663174435,55.419 45,0005,0007,0986.5,+21.1,043,0136,1663174735,55.411 45,0005,0007,0986.4,+20.5,046,0128,1663175035,55.41 47,0005,0007,0986.3,+20.4,046,0114,1663175335,55.401 47,0006,0008,0986.5,+20.5,046,0117,1663175635,55.388 47,0005,0007,0986.7,+20.2,048,0144,1663175935,55.381 47,0005,0007,0986.6,+19.9,048,0132,1663176235,55.433 47,0005,0007,0986.6,+19.3,051,0138,1663176535,55.53 47,0006,0008,0986.6,+19.3,050,0131,1663176835,55.52 47,0006,0008,0986.7,+19.1,052,0146,1663177135,55.511 47,0006,0008,0986.9,+18.4,054,0144,1663177435,55.503 45,0006,0008,0986.8,+19.0,052,0136,1663177735,55.494 47,0006,0008,0986.9,+18.5,053,0124,1663178635,55.481 47,0005,0007,0987.1,+18.4,055,0129,1663178935,55.478 47,0000,0001,0986.9,+17.8,055,0136,1663179235,55.466 47,0006,0008,0986.9,+18.1,057,0159,1663179535,55.476 47,0005,0007,0986.8,+17.8,058,0132,1663179835,55.502 47,0005,0007,0986.7,+17.9,057,0125,1663180135,55.612 61,0005,0007,0986.8,+17.6,058,0133,1663180435,55.608 47,0006,0008,0987.0,+18.0,056,0132,1663180735,55.595 45,0005,0007,0986.9,+18.0,056,0131,1663181035,55.583 49,0005,0007,0987.1,+17.3,060,0126,1663181335,55.582 47,0006,0008,0986.9,+17.6,058,0135,1663181635,55.563 45,0005,0007,0987.2,+17.0,061,0120,1663181935,55.562 47,0005,0007,0986.7,+17.1,060,0116,1663182235,55.552 45,0006,0008,0986.9,+17.3,060,0131,1663182535,55.546 45,0005,0007,0986.8,+17.3,059,0161,1663182835,55.538 47,0005,0007,0986.7,+17.0,060,0129,1663183135,55.534 47,0005,0007,0986.8,+16.5,063,0132,1663183435,55.578 47,0006,0008,0986.9,+16.5,062,0133,1663183735,55.673 42,0005,0007,0986.6,+17.0,061,0137,1663184035,55.678 47,0000,0001,0986.4,+17.0,060,0132,1663184335,55.664 49,0005,0007,0986.4,+16.3,063,0145,1663184635,55.665 47,0005,0007,0986.5,+16.1,064,0149,1663184935,55.655 47,0005,0007,0986.8,+15.8,067,0141,1663185235,55.651 47,0005,0007,0986.4,+15.9,066,0114,1663185535,55.637 47,0005,0007,0986.6,+16.0,066,0123,1663185835,55.627 47,0005,0007,0986.7,+16.1,065,0124,1663186135,55.628 47,0005,0007,0986.5,+16.3,064,0119,1663186435,55.621 47,0005,0007,0986.8,+15.7,066,0126,1663186735,55.62 47,0005,0007,0986.9,+16.2,065,0118,1663187035,55.672 61,0005,0007,0986.8,+16.1,065,0118,1663187335,55.769 47,0005,0007,0987.0,+16.1,064,0144,1663187635,55.774 49,0006,0008,0986.9,+14.9,069,0131,1663187935,55.747 47,0005,0007,0986.7,+15.5,066,0139,1663188235,55.742 47,0005,0007,0986.7,+15.5,065,0153,1663188535,55.748 47,0005,0007,0986.6,+15.6,065,0127,1663188835,55.737 47,0005,0007,0986.5,+15.4,067,0132,1663189435,55.719 47,0005,0007,0986.6,+15.2,067,0153,1663189735,55.712 47,0005,0007,0986.5,+15.1,067,0143,1663190035,55.692 47,0005,0007,0986.7,+14.8,068,0114,1663190335,55.687 45,0005,0007,0986.6,+15.1,068,0123,1663190635,55.737 47,0005,0007,0986.7,+15.0,068,0136,1663190935,55.823 45,0005,0007,0986.8,+15.0,069,0149,1663191235,55.82 47,0006,0008,0986.6,+15.2,067,0141,1663191535,55.801 47,0006,0008,0986.4,+14.7,069,0132,1663191835,55.801 47,0006,0008,0986.6,+14.9,068,0133,1663192135,55.796 47,0005,0007,0986.4,+14.4,071,0143,1663192435,55.803 47,0005,0007,0986.6,+14.5,071,0121,1663192735,55.792 45,0005,0007,0986.2,+14.6,070,0120,1663193035,55.789 61,0005,0007,0986.1,+14.2,071,0159,1663193335,55.779 47,0005,0007,0986.2,+14.6,070,0160,1663193635,55.768 47,0005,0007,0986.1,+14.6,070,0112,1663193935,55.769 61,0005,0007,0985.9,+14.5,070,0144,1663194235,55.817 47,0005,0007,0986.0,+14.5,070,0132,1663194535,55.917 47,0006,0008,0986.0,+14.2,071,0135,1663194835,55.904 47,0005,0007,0985.8,+13.9,073,0134,1663195135,55.903 49,0000,0001,0985.6,+14.1,072,0138,1663195435,55.895 47,0005,0007,0985.9,+14.1,072,0129,1663195735,55.889 47,0005,0007,0986.2,+13.8,073,0154,1663196035,55.886 47,0000,0001,0985.6,+14.1,072,0138,1663196335,55.876 49,0005,0007,0985.7,+13.7,074,0138,1663196635,55.872 47,0005,0007,0986.0,+13.9,072,0132,1663196935,55.865 49,0005,0007,0986.2,+13.5,074,0143,1663197235,55.85 47,0005,0007,0986.0,+13.5,074,0128,1663197535,55.845 49,0005,0007,0986.3,+14.0,071,0120,1663197835,55.89 49,0006,0008,0986.2,+13.7,073,0153,1663198135,55.993 47,0005,0007,0986.2,+13.8,072,0137,1663198435,55.992 49,0005,0007,0986.1,+13.5,073,0139,1663198735,55.979 47,0005,0007,0986.2,+13.1,075,0114,1663199035,55.969 49,0005,0007,0986.0,+13.7,072,0143,1663199335,55.969 47,0005,0007,0986.0,+13.5,073,0150,1663199635,55.963 52,0005,0007,0986.0,+13.4,073,0113,1663199935,55.966 47,0005,0007,0986.1,+13.4,073,0133,1663200235,55.951 47,0005,0007,0985.6,+13.2,075,0148,1663200535,55.935 47,0005,0007,0985.8,+13.3,074,0143,1663200835,55.928 61,0005,0007,0985.9,+13.6,072,0146,1663201135,55.936 49,0005,0007,0985.9,+13.1,075,0127,1663201435,55.974 64,0005,0007,0985.6,+13.1,075,0133,1663201736,56.064 47,0005,0007,0986.0,+12.7,077,0149,1663202036,56.064 49,0000,0001,0985.8,+12.9,076,0128,1663202336,56.049 47,0006,0008,0986.1,+12.4,077,0132,1663202636,56.059 47,0006,0008,0986.0,+13.0,074,0132,1663202936,56.058 49,0005,0007,0985.8,+13.2,073,0134,1663203236,56.056 47,0006,0008,0985.8,+13.2,074,0145,1663203536,56.046 49,0005,0007,0985.9,+13.0,075,0138,1663203836,56.033 47,0005,0007,0985.7,+13.3,073,0115,1663204136,56.03 49,0005,0007,0985.7,+13.3,074,0139,1663204436,56.034 47,0005,0007,0985.7,+13.2,075,0119,1663204736,56.025 49,0005,0007,0985.9,+13.3,074,0133,1663205036,56.072 47,0005,0007,0985.7,+13.3,075,0121,1663205336,56.155 47,0005,0007,0986.2,+12.4,077,0121,1663205636,56.155 47,0005,0007,0985.8,+12.8,075,0136,1663205936,56.153 47,0005,0007,0986.0,+13.1,074,0110,1663206236,56.143 47,0005,0007,0986.0,+12.9,076,0129,1663206536,56.137 49,0005,0007,0986.1,+12.7,077,0130,1663206836,56.125 47,0005,0007,0985.9,+12.7,077,0118,1663207136,56.121 47,0000,0001,0986.2,+12.9,076,0116,1663207436,56.125 47,0005,0007,0985.8,+13.0,075,0161,1663207736,56.119 61,0005,0007,0986.1,+12.7,077,0143,1663208036,56.108 47,0006,0008,0986.2,+12.9,076,0123,1663208336,56.113 47,0005,0007,0986.2,+12.8,077,0129,1663208636,56.147 47,0005,0007,0986.2,+12.2,078,0138,1663208936,56.245 49,0005,0007,0986.1,+12.7,076,0149,1663209236,56.247 61,0006,0008,0986.2,+12.8,075,0135,1663209536,56.239 45,0005,0007,0986.0,+13.0,075,0142,1663209836,56.237 47,0005,0007,0986.0,+13.3,074,0127,1663210136,56.226 61,0005,0007,0986.0,+13.0,076,0134,1663210436,56.213 47,0005,0007,0985.9,+12.9,075,0118,1663210736,56.213 47,0005,0007,0986.0,+13.2,075,0144,1663211036,56.219 47,0006,0008,0985.8,+13.3,074,0139,1663211336,56.198 40,0005,0007,0985.7,+13.2,075,0131,1663211636,56.201 47,0005,0007,0985.9,+13.6,073,0149,1663211936,56.199 47,0006,0008,0986.1,+13.2,076,0129,1663212236,56.243 49,0005,0007,0986.0,+13.4,075,0142,1663212536,56.341 47,0006,0008,0986.1,+13.4,074,0144,1663212836,56.337 47,0006,0008,0985.8,+13.3,075,0130,1663213136,56.324 47,0005,0007,0985.9,+13.4,075,0125,1663213436,56.313 47,0005,0007,0986.1,+13.5,074,0136,1663213736,56.313 47,0005,0007,0985.8,+13.5,074,0142,1663214036,56.308 47,0005,0007,0986.0,+13.7,073,0134,1663214336,56.307 47,0005,0007,0985.9,+13.3,076,0129,1663214636,56.314 49,0005,0007,0986.0,+13.5,075,0144,1663214936,56.303 47,0005,0007,0985.9,+13.6,075,0143,1663215236,56.292 47,0005,0007,0986.1,+13.5,075,0141,1663215536,56.28 47,0005,0007,0986.0,+13.6,075,0119,1663215836,56.334 47,0005,0007,0986.1,+13.8,074,0124,1663216136,56.433 64,0006,0008,0986.1,+14.1,071,0124,1663216436,56.412 47,0005,0007,0986.2,+13.9,075,0140,1663216736,56.405 47,0005,0007,0986.0,+14.5,072,0141,1663217036,56.403 45,0005,0007,0985.9,+14.1,076,0120,1663217336,56.409 47,0005,0007,0986.3,+14.4,074,0127,1663217636,56.4 47,0005,0007,0986.1,+14.6,074,0136,1663217936,56.389 47,0006,0008,0986.1,+14.8,072,0151,1663218236,56.391 47,0005,0007,0985.8,+14.9,074,0127,1663218536,56.382 45,0005,0007,0986.0,+14.9,070,0142,1663218836,56.365 61,0006,0008,0985.9,+15.2,070,0156,1663219136,56.35 47,0006,0008,0986.0,+15.2,074,0117,1663219436,56.418 47,0005,0007,0986.2,+15.4,072,0134,1663219736,56.512 45,0005,0007,0985.9,+15.6,070,0124,1663220036,56.491 47,0005,0007,0985.9,+16.1,067,0130,1663220336,56.49 47,0005,0007,0986.1,+16.4,066,0130,1663220636,56.496 47,0005,0007,0985.8,+16.8,065,0153,1663220936,56.491 47,0005,0007,0985.9,+16.8,068,0137,1663221236,56.484 47,0005,0007,0985.7,+17.0,067,0148,1663221536,56.473 47,0005,0007,0985.8,+17.3,065,0143,1663221836,56.513 45,0005,0007,0985.9,+17.6,066,0150,1663222136,56.454 47,0005,0007,0985.6,+17.8,064,0143,1663222436,56.446 47,0006,0008,0985.5,+18.1,061,0117,1663222736,56.439 47,0005,0007,0985.4,+18.5,060,0141,1663223036,56.506 61,0005,0007,0985.5,+18.7,061,0134,1663223336,56.582 45,0005,0007,0985.6,+19.4,058,0151,1663223636,56.588 61,0005,0007,0985.3,+19.5,058,0150,1663223936,56.566 45,0005,0007,0985.3,+19.8,058,0132,1663224236,56.565 45,0005,0007,0985.3,+20.2,056,0135,1663224536,56.557 47,0005,0007,0985.5,+20.4,055,0133,1663224836,56.55 49,0005,0007,0985.5,+20.7,055,0128,1663225136,56.541 45,0005,0007,0985.2,+20.9,056,0119,1663225436,56.553 45,0005,0007,0985.1,+21.8,051,0140,1663225736,56.542 45,0006,0008,0985.2,+22.0,051,0129,1663226036,56.528 45,0006,0008,0985.1,+22.3,050,0160,1663226336,56.522 42,0005,0007,0985.1,+22.5,050,0124,1663226636,56.577 45,0005,0007,0985.3,+23.4,048,0127,1663226936,56.671 47,0006,0008,0985.2,+23.3,050,0130,1663227236,56.658 45,0005,0007,0985.1,+24.1,047,0134,1663227536,56.659 45,0005,0007,0984.9,+24.6,047,0139,1663227836,56.652 45,0006,0008,0984.9,+24.8,045,0125,1663228136,56.647 45,0006,0008,0984.8,+25.4,042,0132,1663228436,56.641 45,0006,0008,0985.0,+25.6,040,0120,1663228736,56.633 45,0005,0007,0985.1,+26.1,040,0138,1663229036,56.638 47,0005,0007,0984.8,+26.8,039,0134,1663229336,56.633 45,0005,0007,0984.7,+26.9,039,0107,1663229636,56.628 47,0005,0007,0984.8,+27.5,032,0134,1663229936,56.627 57,0005,0007,0984.7,+28.3,033,0132,1663230236,56.672 45,0005,0007,0984.8,+28.4,031,0149,1663230536,56.767 45,0006,0008,0984.8,+28.7,029,0116,1663230836,56.758 42,0006,0008,0984.8,+29.1,027,0125,1663231136,56.75 45,0005,0007,0984.8,+29.1,029,0131,1663231436,56.752 45,0005,0007,0984.8,+29.2,028,0132,1663231736,56.75 45,0005,0007,0984.6,+29.3,030,0130,1663232036,56.74 42,0006,0008,0984.5,+29.7,026,0101,1663232336,56.725 45,0005,0007,0984.6,+29.6,027,0133,1663232636,56.733 45,0005,0007,0984.4,+30.0,025,0134,1663232936,56.716 42,0006,0008,0984.4,+30.2,028,0140,1663233236,56.714 47,0005,0007,0984.4,+30.3,027,0134,1663233536,56.718 42,0005,0007,0984.3,+30.1,028,0133,1663233836,56.768 45,0005,0007,0984.4,+30.6,026,0133,1663234136,56.866 47,0005,0007,0984.3,+31.0,025,0144,1663234436,56.857 42,0005,0007,0984.5,+31.0,024,0136,1663234736,56.858 47,0005,0007,0984.1,+31.2,024,0131,1663235036,56.851 45,0005,0007,0984.0,+31.0,024,0123,1663235336,56.847 45,0005,0007,0984.0,+31.4,022,0149,1663235636,56.846 47,0005,0007,0983.8,+31.5,024,0112,1663235936,56.838 45,0005,0007,0984.0,+31.7,022,0134,1663236236,56.841 45,0005,0007,0984.1,+32.1,023,0145,1663236536,56.832 45,0005,0007,0983.7,+32.1,022,0126,1663236836,56.806 57,0005,0007,0983.8,+31.9,022,0135,1663237136,56.807 45,0005,0007,0984.2,+32.0,022,0133,1663237436,56.857 45,0005,0007,0983.9,+32.2,022,0129,1663237736,56.961 45,0005,0007,0983.9,+32.2,022,0123,1663238036,56.958 47,0005,0007,0983.8,+32.2,020,0141,1663238336,56.949 47,0005,0007,0983.7,+32.1,021,0130,1663238636,56.95 47,0005,0007,0983.8,+32.3,022,0122,1663238936,56.945 45,0005,0007,0984.0,+32.4,021,0133,1663239236,56.944 45,0005,0007,0983.6,+32.6,022,0136,1663239536,56.942 45,0005,0007,0983.8,+32.5,022,0141,1663239836,56.935 45,0005,0007,0983.7,+32.2,022,0105,1663240136,56.939 45,0005,0007,0983.7,+32.6,023,0129,1663240436,56.925 47,0005,0007,0983.7,+32.6,023,0136,1663240736,56.928 45,0006,0008,0983.7,+32.4,023,0124,1663241036,56.97 45,0006,0008,0983.7,+32.7,022,0131,1663241337,57.077 45,0005,0007,0983.5,+32.8,022,0138,1663241637,57.066 45,0006,0008,0983.5,+32.9,023,0128,1663241937,57.069 45,0006,0008,0983.6,+32.7,024,0130,1663242237,57.081 47,0005,0007,0983.4,+33.2,024,0154,1663242537,57.065 45,0005,0007,0983.5,+33.3,021,0131,1663242837,57.061 45,0005,0007,0983.6,+33.4,020,0145,1663243137,57.044 45,0005,0007,0983.5,+33.2,020,0127,1663243437,57.054 45,0006,0008,0983.3,+33.3,019,0137,1663243737,57.046 45,0005,0007,0983.3,+33.3,019,0128,1663244337,57.033 45,0005,0007,0983.4,+33.1,020,0149,1663244637,57.082 47,0005,0007,0983.5,+32.7,020,0153,1663244937,57.182 45,0005,0007,0983.6,+32.6,020,0130,1663245237,57.176 59,0005,0007,0983.5,+32.3,022,0128,1663245537,57.167 45,0005,0007,0983.3,+32.3,021,0121,1663245837,57.161 45,0005,0007,0983.4,+32.3,022,0112,1663246137,57.165 42,0005,0007,0983.3,+32.2,023,0135,1663246437,57.16 45,0000,0001,0983.1,+32.3,022,0133,1663246737,57.156 45,0005,0007,0983.2,+32.4,023,0142,1663247037,57.156 40,0005,0007,0983.3,+32.8,021,0142,1663247337,57.152 45,0005,0007,0983.2,+32.7,022,0146,1663247637,57.139 45,0005,0007,0983.1,+32.7,021,0119,1663247937,57.132 45,0005,0007,0983.1,+32.7,022,0113,1663248237,57.187 45,0006,0008,0983.1,+32.7,021,0135,1663248537,57.285 45,0005,0007,0983.0,+32.5,021,0129,1663248837,57.276 45,0005,0007,0983.1,+32.3,022,0133,1663249137,57.265 45,0005,0007,0983.2,+32.4,022,0118,1663249437,57.282 45,0006,0008,0982.9,+32.5,022,0122,1663249737,57.262 45,0005,0007,0983.0,+32.6,021,0121,1663250037,57.255 45,0005,0007,0983.1,+32.5,021,0136,1663250337,57.263 45,0005,0007,0983.2,+32.3,022,0151,1663250637,57.252 61,0005,0007,0983.0,+32.1,023,0135,1663250937,57.249 45,0005,0007,0982.7,+32.1,023,0122,1663251237,57.238 45,0005,0007,0982.8,+32.4,023,0114,1663251537,57.23 45,0005,0007,0982.9,+32.3,022,0138,1663251837,57.279 42,0005,0007,0982.7,+32.0,024,0135,1663252137,57.385 59,0005,0007,0983.0,+31.9,024,0139,1663252437,57.386 45,0005,0007,0982.9,+31.6,023,0126,1663252737,57.366 45,0005,0007,0983.1,+31.5,024,0134,1663253037,57.375 45,0005,0007,0982.6,+31.6,023,0135,1663253337,57.362 45,0005,0007,0982.9,+31.5,024,0120,1663253637,57.356 42,0005,0007,0982.9,+31.4,025,0130,1663253937,57.35 42,0005,0007,0982.5,+31.3,025,0135,1663254237,57.347 42,0005,0007,0982.7,+30.9,026,0138,1663254537,57.342 47,0006,0008,0982.6,+30.9,026,0140,1663254837,57.339 42,0006,0008,0982.9,+30.9,025,0138,1663255137,57.339 45,0005,0007,0982.9,+30.6,027,0132,1663255437,57.387 42,0005,0007,0982.7,+30.5,027,0133,1663255737,57.487 42,0005,0007,0982.9,+30.3,027,0131,1663256037,57.482 45,0005,0007,0982.7,+30.1,028,0129,1663256337,57.466 45,0005,0007,0982.6,+30.0,028,0149,1663256637,57.461 42,0005,0007,0982.7,+29.7,030,0124,1663256937,57.446 47,0005,0007,0982.8,+29.5,030,0144,1663257237,57.448 45,0005,0007,0982.8,+29.2,030,0129,1663257537,57.453 45,0005,0007,0982.8,+28.5,035,0130,1663257837,57.449 45,0006,0008,0982.6,+28.4,035,0135,1663258137,57.441 45,0005,0007,0982.6,+28.0,036,0141,1663258437,57.43 45,0005,0007,0982.6,+27.8,037,0132,1663258737,57.428 45,0006,0008,0982.5,+27.8,035,0111,1663259037,57.464 59,0005,0007,0982.6,+27.3,037,0125,1663259337,57.588 45,0005,0007,0982.7,+26.8,038,0152,1663259637,57.557 42,0006,0008,0983.0,+26.6,038,0130,1663259937,57.57 47,0005,0007,0983.1,+25.9,041,0140,1663260240,0.155 45,0005,0007,0983.2,+26.0,042,0133,1663260537,57.537 45,0005,0007,0983.3,+25.5,042,0124,1663260837,57.53 47,0005,0007,0983.1,+24.5,044,0132,1663261737,57.522 47,0005,0007,0983.4,+24.4,044,0119,1663262337,57.504 45,0005,0007,0983.1,+24.4,044,0110,1663262637,57.559 45,0005,0007,0983.1,+22.8,051,0118,1663262937,57.669 47,0005,0007,0983.3,+23.2,051,0128,1663263837,57.646 45,0005,0007,0983.1,+23.4,050,0134,1663264137,57.651 45,0005,0007,0983.5,+23.3,050,0136,1663264437,57.64 45,0006,0008,0983.4,+23.2,050,0129,1663264737,57.616 45,0005,0007,0983.3,+23.2,049,0153,1663265037,57.669 45,0005,0007,0983.4,+22.7,051,0119,1663265337,57.621 47,0005,0007,0983.3,+22.7,050,0133,1663265637,57.617 45,0005,0007,0983.1,+22.0,053,0123,1663265937,57.617 61,0005,0007,0983.4,+21.8,052,0146,1663266237,57.648 45,0005,0007,0983.4,+22.1,052,0150,1663266537,57.74 47,0005,0007,0983.1,+22.0,052,0131,1663266837,57.721 45,0005,0007,0983.4,+21.2,056,0144,1663267137,57.738 47,0005,0007,0983.3,+21.5,056,0142,1663267437,57.727 47,0005,0007,0983.6,+20.7,059,0108,1663268037,57.718 45,0005,0007,0983.4,+20.6,059,0139,1663268337,57.712 45,0005,0007,0983.4,+20.8,057,0134,1663268637,57.711 47,0005,0007,0983.7,+20.7,058,0142,1663268937,57.673 42,0006,0008,0983.7,+21.0,056,0150,1663269537,57.671 45,0005,0007,0983.3,+21.2,055,0124,1663269837,57.733 45,0005,0007,0983.4,+20.6,057,0150,1663270137,57.847 45,0005,0007,0983.7,+20.7,056,0105,1663270737,57.793 47,0005,0007,0983.5,+20.2,059,0129,1663271040,0.381 49,0005,0007,0983.3,+19.3,064,0140,1663271337,57.819 47,0005,0007,0983.4,+19.7,061,0147,1663271937,57.788 47,0005,0007,0983.6,+20.4,059,0137,1663272237,57.771 45,0005,0007,0983.4,+20.5,058,0139,1663272837,57.769 49,0006,0008,0983.6,+20.6,057,0115,1663273137,57.756 49,0006,0008,0983.2,+20.5,058,0135,1663273437,57.799 45,0005,0007,0983.3,+19.8,059,0125,1663273737,57.892 45,0006,0008,0983.2,+19.9,060,0136,1663274037,57.869 47,0005,0007,0983.3,+20.2,058,0136,1663274337,57.887 47,0005,0007,0983.0,+20.2,058,0134,1663274637,57.863 45,0005,0007,0982.8,+19.1,062,0141,1663274937,57.868 47,0006,0008,0982.8,+19.3,061,0137,1663275237,57.864 42,0000,0001,0982.9,+19.1,062,0146,1663275537,57.846 47,0005,0007,0983.0,+19.6,060,0147,1663276137,57.871 47,0005,0007,0983.1,+19.7,060,0129,1663276437,57.83 47,0005,0007,0983.0,+19.8,059,0134,1663276737,57.833 47,0005,0007,0982.6,+19.8,059,0146,1663277037,57.88 47,0005,0007,0982.7,+19.0,062,0135,1663277337,57.97 47,0005,0007,0982.8,+18.8,063,0139,1663278237,57.945 45,0005,0007,0982.5,+18.6,064,0144,1663278537,57.93 47,0005,0007,0982.7,+18.9,063,0136,1663278837,57.92 47,0005,0007,0982.5,+18.2,065,0148,1663279137,57.919 47,0005,0007,0982.8,+18.5,064,0125,1663279437,57.916 47,0005,0007,0982.6,+18.7,063,0129,1663279737,57.91 59,0005,0007,0982.6,+18.2,065,0126,1663280037,57.957 47,0006,0008,0982.7,+18.1,065,0141,1663280337,57.902 49,0005,0007,0982.8,+18.0,066,0131,1663280637,57.95 49,0000,0001,0983.1,+17.8,066,0132,1663280938,58.039 47,0006,0008,0982.9,+18.1,065,0118,1663281238,58.043 47,0006,0008,0983.1,+17.7,066,0161,1663281538,58.027 47,0005,0007,0982.8,+17.8,067,0118,1663281838,58.016 47,0006,0008,0983.2,+17.3,068,0162,1663282138,58.009 47,0005,0007,0982.8,+17.5,067,0143,1663282437,57.999 45,0005,0007,0983.2,+17.7,066,0134,1663282738,58.004 45,0005,0007,0982.7,+17.2,069,0136,1663283037,57.993 64,0005,0007,0982.9,+17.2,068,0129,1663283337,57.983 47,0006,0008,0983.0,+17.3,068,0138,1663283637,57.961 45,0006,0008,0982.8,+17.5,067,0138,1663283937,57.963 40,0005,0007,0983.0,+17.4,068,0158,1663284238,58.022 49,0006,0008,0983.0,+17.7,067,0129,1663284538,58.105 45,0005,0007,0982.9,+17.6,068,0133,1663284838,58.111 47,0006,0008,0982.8,+16.7,071,0135,1663285138,58.101 47,0005,0007,0982.9,+16.8,070,0138,1663285438,58.102 47,0005,0007,0982.6,+17.1,069,0141,1663285738,58.103 47,0005,0007,0982.9,+16.7,071,0135,1663286038,58.088 47,0005,0007,0982.9,+16.8,070,0129,1663286338,58.083 47,0006,0008,0982.7,+16.6,071,0163,1663286638,58.07 47,0006,0008,0983.0,+16.8,070,0138,1663286938,58.066 47,0005,0007,0982.5,+16.7,071,0147,1663287238,58.06 47,0005,0007,0983.0,+16.5,071,0138,1663287538,58.059 45,0006,0008,0982.6,+16.3,072,0150,1663287838,58.104 47,0005,0007,0982.9,+16.6,071,0120,1663288138,58.19 61,0005,0007,0982.6,+16.6,071,0150,1663288438,58.197 47,0005,0007,0982.8,+15.7,075,0130,1663288738,58.19 47,0005,0007,0982.4,+16.3,072,0144,1663289038,58.185 47,0005,0007,0982.9,+16.5,071,0130,1663289338,58.172 47,0005,0007,0982.9,+16.4,071,0134,1663289638,58.168 47,0005,0007,0982.6,+16.3,071,0151,1663289938,58.154 45,0005,0007,0982.8,+16.4,071,0123,1663290238,58.149 47,0005,0007,0983.0,+16.5,070,0119,1663290538,58.147 47,0006,0008,0982.8,+16.7,070,0123,1663290838,58.139 47,0006,0008,0983.1,+15.6,074,0153,1663291138,58.13 47,0005,0007,0983.0,+16.0,073,0147,1663291438,58.189 47,0005,0007,0983.0,+15.8,074,0136,1663291738,58.274 47,0005,0007,0982.9,+15.9,072,0132,1663292038,58.274 45,0006,0008,0982.7,+16.1,071,0148,1663292338,58.246 45,0005,0007,0983.0,+15.7,073,0133,1663292638,58.258 47,0005,0007,0982.9,+15.9,073,0145,1663292938,58.259 47,0005,0007,0982.8,+16.1,072,0139,1663293238,58.245 47,0005,0007,0982.8,+16.1,072,0136,1663293538,58.239 61,0006,0008,0983.2,+16.4,071,0118,1663293838,58.228 47,0005,0007,0983.0,+16.8,070,0149,1663294138,58.22 45,0006,0008,0983.0,+16.5,072,0122,1663294438,58.219 45,0005,0007,0983.3,+15.8,074,0135,1663294738,58.218 47,0005,0007,0983.1,+16.3,072,0147,1663295038,58.27 61,0005,0007,0983.1,+16.3,073,0122,1663295338,58.36 47,0005,0007,0983.3,+16.3,073,0119,1663295638,58.356 45,0005,0007,0983.4,+16.7,071,0150,1663295938,58.348 45,0006,0008,0983.5,+16.7,072,0132,1663296238,58.34 45,0005,0007,0983.3,+16.6,074,0136,1663296538,58.332 47,0005,0007,0983.3,+16.6,073,0130,1663296838,58.326 47,0005,0007,0983.0,+16.8,073,0152,1663297138,58.325 47,0005,0007,0982.9,+16.9,073,0124,1663297438,58.322 47,0000,0001,0983.1,+16.5,074,0159,1663297738,58.308 47,0005,0007,0983.0,+16.5,074,0120,1663298038,58.307 45,0005,0007,0982.8,+16.8,073,0152,1663298338,58.299 49,0005,0007,0983.2,+16.8,072,0141,1663298638,58.349 47,0006,0008,0983.0,+17.0,072,0151,1663298938,58.435 47,0005,0007,0983.1,+17.0,072,0139,1663299238,58.431 49,0005,0007,0983.2,+17.2,071,0122,1663299538,58.432 47,0005,0007,0983.1,+16.9,072,0134,1663299838,58.42 47,0005,0007,0982.9,+16.9,072,0130,1663300138,58.41 47,0005,0007,0982.9,+16.9,073,0127,1663300438,58.417 45,0006,0008,0983.0,+16.4,074,0123,1663300738,58.416 47,0005,0007,0982.8,+16.9,073,0123,1663301038,58.398 45,0006,0008,0982.9,+17.0,071,0145,1663301338,58.392 47,0006,0008,0983.1,+16.9,072,0150,1663301638,58.389 47,0006,0008,0983.2,+17.1,070,0152,1663301938,58.374 57,0005,0007,0983.6,+16.7,073,0126,1663302238,58.421 47,0005,0007,0983.3,+17.1,071,0119,1663302541,1.07 49,0005,0007,0983.4,+17.5,067,0126,1663302838,58.514 47,0006,0008,0983.4,+17.5,070,0123,1663303138,58.503 45,0005,0007,0983.3,+17.3,072,0118,1663303738,58.5 47,0005,0007,0983.4,+17.5,072,0148,1663304038,58.494 47,0005,0007,0983.3,+17.7,071,0127,1663304338,58.478 47,0005,0007,0983.4,+17.8,070,0121,1663304638,58.487 47,0005,0007,0983.1,+18.2,068,0153,1663305238,58.473 47,0005,0007,0983.0,+18.7,064,0131,1663305538,58.471 47,0005,0007,0983.2,+18.9,063,0121,1663305838,58.519 47,0005,0007,0983.1,+19.0,067,0129,1663306138,58.607 47,0005,0007,0982.9,+19.4,063,0151,1663306438,58.599 47,0005,0007,0982.8,+20.2,059,0136,1663306738,58.588 47,0005,0007,0983.1,+20.5,059,0147,1663307038,58.583 42,0005,0007,0982.9,+21.0,057,0145,1663307338,58.579 45,0005,0007,0983.2,+21.2,058,0137,1663307638,58.571 45,0005,0007,0983.1,+21.2,061,0147,1663307938,58.568 49,0006,0008,0983.1,+21.4,058,0129,1663308538,58.559 47,0005,0007,0983.3,+21.7,053,0135,1663308838,58.544 59,0005,0007,0983.1,+21.7,056,0130,1663309138,58.55 45,0005,0007,0983.2,+22.0,059,0113,1663309438,58.594 45,0005,0007,0982.9,+22.6,060,0131,1663309738,58.706 47,0005,0007,0982.9,+23.0,059,0136,1663310038,58.688 45,0006,0008,0983.1,+23.5,057,0140,1663310338,58.679 45,0005,0007,0983.3,+24.0,055,0131,1663310638,58.687 45,0005,0007,0983.4,+24.0,054,0145,1663310938,58.679 45,0005,0007,0983.0,+23.8,055,0132,1663311238,58.665 45,0005,0007,0983.1,+23.9,051,0145,1663311538,58.662 47,0005,0007,0983.0,+24.3,053,0130,1663311838,58.655 47,0005,0007,0983.1,+24.5,053,0116,1663312138,58.656 45,0005,0007,0983.0,+25.1,045,0108,1663312438,58.661 42,0005,0007,0983.1,+25.3,045,0148,1663312738,58.64 45,0005,0007,0983.2,+25.4,044,0134,1663313038,58.699 42,0005,0007,0983.0,+25.7,042,0129,1663313338,58.795 42,0005,0007,0983.1,+25.8,042,0118,1663313638,58.819 47,0005,0007,0983.1,+26.2,042,0135,1663313938,58.786 45,0005,0007,0983.1,+26.5,042,0151,1663314238,58.764 47,0005,0007,0983.3,+26.9,036,0139,1663314538,58.767 45,0005,0007,0983.3,+27.2,036,0133,1663314838,58.787 45,0005,0007,0982.9,+27.4,036,0130,1663315138,58.76 45,0005,0007,0983.1,+27.6,036,0139,1663315438,58.747 45,0005,0007,0983.2,+27.5,036,0147,1663315738,58.75 59,0005,0007,0983.1,+27.3,036,0126,1663316038,58.741 47,0005,0007,0983.1,+27.6,037,0126,1663316338,58.762 45,0005,0007,0982.9,+27.3,037,0134,1663316638,58.78 47,0006,0008,0983.1,+27.3,036,0147,1663316938,58.876 45,0000,0001,0982.8,+27.4,036,0145,1663317238,58.866 47,0005,0007,0983.2,+27.6,036,0144,1663317538,58.867 45,0005,0007,0982.9,+27.9,038,0119,1663317838,58.869 42,0006,0008,0982.8,+27.7,036,0122,1663318738,58.839 42,0005,0007,0982.6,+27.9,036,0128,1663319038,58.836 45,0006,0008,0982.7,+28.0,036,0127,1663319338,58.843 47,0005,0007,0982.6,+28.2,036,0125,1663319638,58.819 47,0005,0007,0982.6,+28.1,036,0132,1663319938,58.818 45,0006,0008,0982.3,+28.4,036,0109,1663320238,58.873 45,0006,0008,0982.4,+28.7,035,0132,1663320538,58.993 45,0005,0007,0982.4,+28.5,035,0147,1663320838,58.951 42,0005,0007,0982.6,+28.9,035,0129,1663321138,58.962 42,0005,0007,0982.3,+29.1,036,0150,1663321438,58.952 47,0005,0007,0982.1,+29.0,034,0120,1663321738,58.949 45,0005,0007,0982.1,+28.9,035,0138,1663322038,58.943 45,0006,0008,0982.4,+28.9,034,0131,1663322338,58.929 42,0005,0007,0982.1,+28.8,034,0129,1663322638,58.947 45,0005,0007,0982.2,+29.3,035,0118,1663322938,58.918 45,0005,0007,0982.4,+29.1,035,0143,1663323538,58.938 47,0005,0007,0982.3,+29.4,034,0117,1663323838,58.965 45,0005,0007,0982.3,+29.3,034,0115,1663324139,59.06 59,0006,0008,0982.1,+29.4,035,0137,1663324439,59.067 45,0006,0008,0982.2,+29.4,035,0116,1663324739,59.072 45,0005,0007,0982.2,+29.6,034,0135,1663325039,59.052 45,0005,0007,0982.3,+30.3,035,0133,1663325339,59.083 47,0005,0007,0982.0,+29.9,034,0117,1663325639,59.035 45,0006,0008,0981.8,+29.7,034,0116,1663325939,59.025 42,0005,0007,0982.0,+29.7,035,0135,1663326239,59.038 45,0005,0007,0981.7,+29.7,034,0130,1663326539,59.021 45,0006,0008,0982.0,+29.5,034,0130,1663326839,59.013 45,0005,0007,0982.0,+29.4,036,0120,1663327739,59.16 45,0005,0007,0981.9,+29.2,035,0126,1663328039,59.143 42,0005,0007,0981.8,+29.2,036,0130,1663328339,59.144 45,0000,0001,0981.7,+29.2,035,0134,1663328639,59.125 59,0005,0007,0981.8,+29.3,035,0136,1663328939,59.138 42,0005,0007,0981.7,+29.1,034,0136,1663329239,59.139 42,0005,0007,0981.9,+28.9,035,0127,1663329539,59.126 42,0005,0007,0981.6,+28.8,036,0127,1663329839,59.125 42,0005,0007,0981.9,+28.6,037,0134,1663330439,59.117 42,0005,0007,0981.6,+28.3,037,0137,1663330739,59.117 45,0005,0007,0981.7,+28.2,038,0111,1663331039,59.161 54,0005,0007,0981.5,+28.1,038,0136,1663331339,59.251 42,0006,0008,0982.0,+28.2,037,0124,1663331639,59.259 45,0006,0008,0981.9,+28.0,037,0111,1663331939,59.244 42,0005,0007,0982.0,+28.0,039,0132,1663332239,59.24 45,0005,0007,0982.4,+27.5,041,0124,1663332839,59.225 42,0005,0007,0982.1,+27.3,047,0149,1663333139,59.219 42,0005,0007,0982.3,+27.1,042,0103,1663333439,59.21 45,0005,0007,0982.3,+27.2,042,0126,1663333739,59.201 45,0005,0007,0982.2,+26.9,045,0125,1663334039,59.206 45,0005,0007,0982.6,+26.8,046,0123,1663334339,59.182 40,0005,0007,0983.0,+26.7,046,0140,1663334639,59.239 45,0005,0007,0982.7,+26.4,045,0142,1663335239,59.337 42,0005,0007,0983.0,+26.3,047,0124,1663335539,59.332 42,0005,0007,0982.5,+26.3,046,0121,1663335839,59.326 42,0005,0007,0982.5,+26.3,045,0136,1663336139,59.309 42,0005,0007,0982.8,+26.2,046,0150,1663336439,59.303 42,0006,0008,0982.7,+26.2,046,0127,1663336739,59.293 42,0005,0007,0982.7,+26.1,045,0136,1663337039,59.303 42,0005,0007,0982.6,+26.4,045,0117,1663337339,59.293 45,0005,0007,0982.6,+26.5,046,0130,1663337639,59.291 45,0005,0007,0982.3,+26.9,045,0148,1663337939,59.295 57,0005,0007,0982.3,+26.9,045,0136,1663338239,59.347 45,0005,0007,0982.3,+26.6,044,0120,1663338539,59.449 42,0005,0007,0982.1,+26.5,045,0139,1663338839,59.432 42,0005,0007,0982.2,+26.3,047,0128,1663339439,59.431 45,0005,0007,0981.7,+26.3,045,0141,1663339739,59.437 42,0005,0007,0982.1,+26.1,048,0148,1663340039,59.427 45,0005,0007,0982.5,+26.0,047,0142,1663340639,59.399 59,0005,0007,0982.1,+25.8,049,0124,1663340939,59.389 45,0006,0008,0982.4,+25.7,049,0119,1663341239,59.369 42,0005,0007,0982.4,+25.3,053,0158,1663341839,59.422 42,0005,0007,0982.4,+25.3,051,0124,1663342139,59.535 42,0005,0007,0982.2,+25.1,055,0137,1663342439,59.532 42,0005,0007,0982.0,+24.9,053,0128,1663343039,59.498 45,0005,0007,0981.9,+24.9,052,0139,1663343339,59.511 42,0006,0008,0982.0,+24.3,058,0141,1663343639,59.479 42,0005,0007,0982.0,+24.0,060,0127,1663343939,59.473 40,0005,0007,0982.0,+23.8,059,0135,1663344239,59.481 59,0005,0007,0981.6,+22.8,067,0133,1663345139,59.465 45,0005,0007,0981.4,+22.7,064,0155,1663345439,59.51 45,0005,0007,0981.6,+22.5,064,0135,1663345739,59.599 45,0005,0007,0981.6,+22.4,067,0156,1663346039,59.587 45,0005,0007,0981.7,+22.0,069,0153,1663346339,59.583 45,0006,0008,0980.9,+21.7,072,0137,1663346639,59.575 45,0005,0007,0981.1,+22.0,070,0136,1663346939,59.582 47,0005,0007,0980.9,+22.0,069,0127,1663347239,59.579 47,0005,0007,0981.2,+21.9,070,0147,1663347539,59.567 45,0005,0007,0981.2,+21.8,068,0125,1663347839,59.561 45,0005,0007,0981.6,+21.6,071,0130,1663348139,59.565 45,0005,0007,0981.4,+21.6,071,0139,1663348439,59.553 45,0005,0007,0981.2,+21.0,072,0130,1663348739,59.535 45,0005,0007,0981.2,+21.1,071,0154,1663349039,59.588 45,0005,0007,0981.3,+21.6,070,0120,1663349339,59.687 47,0005,0007,0981.5,+20.8,072,0126,1663349639,59.685 45,0005,0007,0981.4,+21.2,069,0147,1663349939,59.663 45,0005,0007,0981.4,+21.3,068,0127,1663350239,59.659 45,0005,0007,0981.7,+21.3,068,0128,1663350539,59.655 47,0005,0007,0981.3,+20.4,072,0109,1663351139,59.648 45,0005,0007,0981.0,+20.6,070,0127,1663351439,59.638 45,0005,0007,0981.3,+20.8,070,0126,1663351739,59.626 61,0005,0007,0981.1,+20.5,070,0144,1663352039,59.638 45,0005,0007,0981.6,+20.1,072,0113,1663352339,59.625 45,0005,0007,0981.4,+19.8,073,0144,1663352639,59.666 42,0006,0008,0981.5,+20.3,071,0127,1663352939,59.765 45,0005,0007,0981.7,+20.1,071,0131,1663353239,59.759 47,0006,0008,0981.9,+20.3,069,0139,1663353539,59.744 47,0005,0007,0981.8,+20.1,069,0146,1663353839,59.749 45,0005,0007,0981.7,+19.6,071,0119,1663354139,59.731 45,0000,0001,0981.8,+19.0,077,0144,1663354439,59.725 45,0005,0007,0982.0,+19.1,076,0134,1663354739,59.715 45,0006,0008,0981.9,+19.4,074,0145,1663355039,59.715 47,0005,0007,0982.0,+19.4,074,0129,1663355339,59.709 45,0005,0007,0982.0,+19.4,073,0139,1663355639,59.7 45,0005,0007,0981.7,+19.7,071,0134,1663355939,59.701 45,0005,0007,0982.1,+19.6,071,0134,1663356239,59.754 45,0005,0007,0981.6,+19.2,073,0122,1663356539,59.85 45,0005,0007,0981.9,+18.9,075,0116,1663356839,59.835 47,0005,0007,0982.0,+19.1,074,0152,1663357139,59.826 47,0005,0007,0982.0,+19.1,074,0147,1663357439,59.828 45,0005,0007,0981.7,+19.2,073,0130,1663357739,59.823 47,0005,0007,0981.9,+18.9,075,0135,1663358039,59.803 47,0005,0007,0982.2,+19.2,073,0132,1663358339,59.783 45,0005,0007,0981.7,+18.9,073,0137,1663358639,59.788 59,0005,0007,0982.1,+18.5,075,0125,1663358939,59.79 45,0006,0008,0982.1,+18.6,075,0148,1663359239,59.781 45,0005,0007,0982.0,+18.7,073,0116,1663359539,59.776 47,0005,0007,0981.9,+18.0,077,0147,1663359839,59.82 45,0005,0007,0981.9,+18.3,075,0152,1663360139,59.917 47,0006,0008,0981.7,+18.3,075,0138,1663360439,59.916 45,0005,0007,0981.8,+18.2,075,0130,1663360739,59.91 45,0000,0001,0982.1,+18.0,076,0134,1663361039,59.898 45,0005,0007,0982.0,+17.7,077,0142,1663361339,59.895 47,0005,0007,0981.5,+18.2,074,0137,1663361639,59.9 40,0005,0007,0982.0,+17.6,078,0132,1663361939,59.882 59,0005,0007,0981.6,+18.2,075,0138,1663362239,59.889 45,0000,0001,0982.1,+17.6,078,0129,1663362539,59.877 45,0005,0007,0982.0,+18.1,075,0137,1663362839,59.866 47,0006,0008,0982.0,+17.7,076,0110,1663363139,59.856 45,0006,0008,0981.9,+17.9,075,0118,1663363439,59.904 47,0005,0007,0982.0,+18.0,075,0139,1663363740,0.008 47,0005,0007,0981.9,+17.8,076,0146,1663364039,59.987 59,0005,0007,0982.2,+17.6,078,0102,1663364339,59.971 45,0005,0007,0982.1,+18.0,075,0140,1663364639,59.973 45,0005,0007,0982.2,+18.1,075,0124,1663364939,59.965 45,0005,0007,0982.1,+17.1,079,0123,1663365239,59.961 45,0005,0007,0981.8,+17.1,079,0117,1663365539,59.964 59,0005,0007,0982.2,+17.2,077,0128,1663365839,59.962 45,0005,0007,0981.8,+17.4,075,0116,1663366139,59.944 45,0005,0007,0981.7,+17.0,077,0143,1663366439,59.944 61,0005,0007,0981.8,+17.5,075,0133,1663366739,59.947 47,0005,0007,0981.9,+17.6,074,0144,1663367039,59.986 59,0005,0007,0981.6,+17.6,074,0133,1663367340,0.08 45,0005,0007,0981.7,+17.5,075,0137,1663367640,0.077 47,0006,0008,0981.2,+17.1,076,0118,1663367940,0.09 47,0005,0007,0982.0,+16.7,077,0129,1663368240,0.065 45,0005,0007,0981.7,+16.7,078,0143,1663368540,0.05 45,0005,0007,0981.6,+17.1,075,0142,1663368840,0.043 47,0005,0007,0981.5,+17.1,076,0116,1663369140,0.033 47,0005,0007,0981.6,+16.6,078,0158,1663369440,0.036 47,0005,0007,0981.1,+16.4,079,0122,1663369740,0.026 47,0006,0008,0981.5,+16.6,077,0132,1663370040,0.023 47,0005,0007,0981.2,+16.7,077,0145,1663370340,0.029 45,0006,0008,0981.1,+16.6,077,0113,1663370640,0.076 45,0006,0008,0981.1,+16.6,077,0142,1663370940,0.176 47,0005,0007,0981.0,+16.7,077,0130,1663371240,0.177 47,0005,0007,0980.8,+16.6,076,0123,1663371540,0.161 47,0005,0007,0980.9,+16.1,079,0139,1663371840,0.163 49,0005,0007,0981.0,+16.6,078,0123,1663372140,0.176 47,0005,0007,0981.0,+16.7,077,0131,1663372440,0.131 47,0006,0008,0980.9,+16.9,076,0137,1663372740,0.144 47,0006,0008,0980.5,+16.9,077,0127,1663373040,0.123 47,0005,0007,0981.0,+16.7,077,0135,1663373340,0.124 45,0005,0007,0981.1,+16.0,080,0149,1663373640,0.102 49,0005,0007,0981.0,+16.7,078,0112,1663373940,0.105 59,0005,0007,0981.1,+16.7,078,0151,1663374240,0.15 45,0006,0008,0980.6,+17.0,077,0161,1663374540,0.243 45,0005,0007,0980.5,+17.2,077,0162,1663374840,0.245 45,0005,0007,0980.5,+16.9,078,0127,1663375140,0.232 45,0005,0007,0980.7,+16.9,078,0133,1663375440,0.237 45,0005,0007,0980.9,+16.6,079,0121,1663375740,0.223 47,0005,0007,0980.8,+16.7,078,0118,1663376040,0.206 45,0005,0007,0980.7,+16.7,079,0124,1663376340,0.223 42,0006,0008,0980.5,+16.8,078,0147,1663376640,0.239 45,0005,0007,0980.4,+16.6,079,0126,1663376940,0.199 47,0000,0001,0980.4,+16.8,077,0117,1663377240,0.19 47,0005,0007,0980.1,+16.7,077,0136,1663377540,0.178 47,0005,0007,0980.3,+16.7,077,0120,1663377840,0.245 49,0006,0008,0980.2,+16.7,077,0139,1663378140,0.319 45,0005,0007,0980.3,+16.7,077,0124,1663378440,0.322 45,0005,0007,0980.3,+16.8,076,0117,1663378740,0.317 49,0005,0007,0980.0,+16.2,079,0131,1663379040,0.328 47,0005,0007,0980.0,+16.4,078,0112,1663379340,0.301 61,0005,0007,0979.8,+16.4,077,0155,1663379640,0.303 45,0005,0007,0979.7,+16.4,077,0140,1663379940,0.317 45,0005,0007,0979.7,+16.4,077,0122,1663380240,0.279 47,0005,0007,0979.8,+16.5,077,0125,1663380540,0.27 49,0005,0007,0979.6,+16.5,077,0129,1663380840,0.273 59,0005,0007,0979.9,+16.1,079,0128,1663381140,0.278 47,0000,0001,0979.7,+16.3,078,0134,1663381440,0.343 47,0005,0007,0980.0,+16.2,079,0157,1663381740,0.406 47,0000,0001,0979.7,+16.4,078,0134,1663382040,0.425 47,0005,0007,0979.8,+16.1,079,0124,1663382340,0.4 45,0005,0007,0979.9,+15.8,080,0148,1663382640,0.404 47,0005,0007,0980.0,+16.1,078,0130,1663382940,0.396 45,0005,0007,0979.7,+15.8,080,0140,1663383240,0.41 45,0005,0007,0979.5,+16.2,078,0142,1663383540,0.405 45,0006,0008,0979.6,+15.6,080,0144,1663383840,0.362 47,0005,0007,0979.4,+15.9,078,0147,1663384140,0.365 45,0006,0008,0979.4,+16.0,077,0135,1663384440,0.342 47,0005,0007,0979.0,+15.7,079,0121,1663384740,0.345 45,0005,0007,0979.0,+15.8,077,0147,1663385040,0.398 49,0005,0007,0978.9,+15.7,078,0128,1663385340,0.484 45,0005,0007,0979.0,+15.7,078,0137,1663385640,0.499 47,0005,0007,0979.1,+15.7,077,0128,1663385940,0.483 45,0006,0008,0978.6,+15.6,077,0147,1663386240,0.46 47,0005,0007,0978.6,+15.6,078,0143,1663386540,0.451 47,0005,0007,0978.5,+15.5,078,0151,1663386840,0.454 47,0005,0007,0978.7,+15.6,077,0145,1663387140,0.451 47,0005,0007,0978.6,+15.5,078,0139,1663387440,0.438 47,0000,0001,0978.6,+15.6,078,0158,1663387740,0.451 59,0005,0007,0978.4,+15.4,080,0122,1663388040,0.428 47,0005,0007,0978.6,+15.3,080,0156,1663388340,0.416 47,0005,0007,0978.3,+15.5,080,0140,1663388640,0.478 45,0005,0007,0978.1,+15.6,080,0138,1663388940,0.558 45,0000,0001,0978.1,+15.4,080,0131,1663389240,0.556 49,0005,0007,0978.4,+15.5,079,0132,1663389540,0.546 45,0005,0007,0978.9,+15.7,079,0130,1663390140,0.53 45,0005,0007,0978.6,+15.8,078,0144,1663390440,0.546 47,0005,0007,0978.5,+15.9,078,0144,1663390740,0.53 47,0000,0001,0978.6,+15.7,080,0150,1663391040,0.519 47,0005,0007,0978.4,+15.8,080,0129,1663391340,0.522 45,0005,0007,0978.4,+15.8,081,0136,1663391640,0.508 47,0006,0008,0978.4,+16.2,080,0108,1663391940,0.499 57,0006,0008,0978.6,+16.5,079,0137,1663392240,0.55 45,0005,0007,0978.2,+16.9,077,0141,1663392540,0.646 45,0006,0008,0978.4,+17.0,077,0150,1663392840,0.641 47,0005,0007,0978.2,+17.2,076,0147,1663393140,0.632 59,0005,0007,0978.1,+17.4,077,0143,1663393440,0.632 45,0005,0007,0978.1,+17.9,077,0130,1663393740,0.619 45,0005,0007,0978.2,+18.1,076,0138,1663394040,0.616 59,0005,0007,0978.0,+18.4,075,0124,1663394340,0.609 47,0005,0007,0978.0,+18.6,074,0126,1663394640,0.594 59,0005,0007,0978.0,+18.8,070,0119,1663394940,0.592 42,0005,0007,0978.1,+19.1,070,0139,1663395240,0.596 45,0006,0008,0977.9,+19.3,071,0130,1663395540,0.588 45,0005,0007,0977.7,+19.7,069,0120,1663395840,0.648 45,0005,0007,0978.3,+20.0,070,0125,1663396140,0.737 45,0005,0007,0978.2,+20.6,068,0121,1663396440,0.725 45,0005,0007,0978.1,+21.1,064,0135,1663396740,0.724 47,0005,0007,0978.0,+21.4,064,0138,1663397040,0.716 45,0005,0007,0978.1,+21.9,062,0117,1663397340,0.709 45,0006,0008,0978.1,+22.0,062,0130,1663397640,0.7 42,0006,0008,0978.2,+22.0,063,0148,1663397940,0.689 42,0006,0008,0978.1,+21.9,064,0132,1663398240,0.685 47,0005,0007,0978.5,+22.1,065,0148,1663398540,0.701 45,0005,0007,0978.6,+22.1,064,0135,1663398840,0.69 45,0005,0007,0978.4,+22.0,066,0122,1663399140,0.683 42,0005,0007,0978.1,+22.3,063,0119,1663399440,0.722 42,0005,0007,0978.3,+22.5,065,0129,1663399740,0.819 42,0005,0007,0978.3,+22.7,064,0130,1663400040,0.814 42,0005,0007,0978.3,+22.6,064,0128,1663400340,0.83 42,0006,0008,0978.3,+22.8,064,0149,1663400640,0.801 45,0005,0007,0978.4,+22.7,065,0150,1663400940,0.794 42,0006,0008,0978.3,+22.7,064,0145,1663401240,0.791 42,0006,0008,0977.8,+23.3,062,0138,1663401540,0.775 42,0005,0007,0977.8,+23.7,057,0129,1663401840,0.779 42,0005,0007,0978.0,+24.1,056,0142,1663402140,0.772 42,0005,0007,0978.0,+24.5,058,0130,1663402440,0.769 42,0005,0007,0978.2,+25.1,055,0129,1663402740,0.768 42,0006,0008,0978.2,+25.4,054,0138,1663403040,0.81 54,0005,0007,0977.8,+25.7,053,0132,1663403340,0.901 42,0005,0007,0977.9,+26.0,050,0127,1663403640,0.897 40,0005,0007,0978.0,+27.0,046,0135,1663403940,0.884 37,0006,0008,0978.0,+27.1,044,0138,1663404240,0.886 40,0005,0007,0978.1,+27.1,043,0128,1663404540,0.873 42,0006,0008,0977.5,+27.4,042,0116,1663404840,0.862 42,0005,0007,0977.3,+27.9,037,0126,1663405140,0.869 40,0005,0007,0977.7,+28.4,037,0117,1663405440,0.87 42,0000,0001,0977.4,+27.8,039,0130,1663405740,0.865 45,0005,0007,0977.3,+28.3,037,0120,1663406040,0.869 42,0006,0008,0977.3,+28.5,036,0136,1663406340,0.867 42,0005,0007,0977.6,+29.2,034,0117,1663406640,0.909 42,0005,0007,0977.5,+29.1,035,0123,1663406941,1.002 42,0005,0007,0977.7,+29.1,034,0140,1663407241,1.004 42,0005,0007,0977.3,+29.2,033,0135,1663407541,1.004 40,0005,0007,0977.0,+29.3,035,0152,1663407840,0.985 42,0006,0008,0977.0,+29.3,034,0140,1663408140,0.968 45,0005,0007,0976.8,+29.2,034,0108,1663408440,0.989 42,0005,0007,0977.4,+29.1,035,0139,1663408740,0.99 42,0005,0007,0977.0,+28.9,033,0144,1663409040,0.981 42,0006,0008,0977.2,+29.8,033,0121,1663409640,0.95 42,0005,0007,0977.0,+30.1,032,0136,1663409940,0.956 57,0005,0007,0976.8,+29.5,031,0135,1663410241,1.006 42,0005,0007,0976.8,+29.6,031,0129,1663410541,1.097 42,0005,0007,0977.1,+29.8,029,0138,1663410841,1.097 42,0006,0008,0977.0,+29.9,031,0124,1663411141,1.095 42,0005,0007,0976.8,+30.1,030,0124,1663411441,1.086 42,0005,0007,0977.0,+29.5,031,0161,1663411741,1.082 42,0005,0007,0977.1,+29.2,032,0147,1663412041,1.08 42,0005,0007,0977.2,+28.8,032,0145,1663412341,1.073 42,0005,0007,0977.4,+28.2,031,0127,1663412641,1.149 42,0005,0007,0977.8,+28.0,032,0131,1663412941,1.07 40,0005,0007,0978.5,+27.2,038,0131,1663413241,1.044 40,0005,0007,0978.7,+26.5,040,0123,1663413541,1.058 45,0005,0007,0978.6,+25.7,044,0154,1663413841,1.097 45,0005,0007,0978.7,+24.1,050,0124,1663414141,1.179 45,0005,0007,0978.9,+23.5,055,0112,1663414441,1.171 42,0005,0007,0979.0,+23.1,057,0132,1663415041,1.195 42,0005,0007,0979.7,+23.1,057,0139,1663415341,1.158 54,0006,0008,0980.2,+22.9,058,0139,1663415641,1.139 42,0006,0008,0980.8,+22.7,058,0159,1663415941,1.138 45,0005,0007,0981.1,+21.9,064,0131,1663416241,1.136 45,0005,0007,0981.3,+21.5,066,0131,1663416541,1.125 45,0005,0007,0980.8,+21.2,068,0132,1663416841,1.13 42,0005,0007,0980.1,+21.1,070,0134,1663417441,1.168 45,0006,0008,0979.8,+21.0,071,0129,1663417741,1.25 45,0005,0007,0979.9,+20.5,076,0130,1663418041,1.259 45,0005,0007,0979.8,+21.0,073,0140,1663418341,1.243 42,0005,0007,0979.9,+20.8,077,0147,1663418641,1.237 45,0005,0007,0979.7,+20.6,076,0128,1663418941,1.23 42,0000,0001,0978.5,+20.9,077,0156,1663419241,1.231 42,0006,0008,0978.5,+20.9,078,0117,1663419541,1.216 45,0006,0008,0978.0,+21.0,078,0142,1663419841,1.211 42,0005,0007,0977.8,+20.9,076,0136,1663420141,1.202 42,0006,0008,0977.7,+20.7,077,0146,1663420441,1.204 42,0005,0007,0978.0,+20.8,077,0149,1663420741,1.185 40,0005,0007,0977.8,+21.3,075,0137,1663421041,1.238 40,0005,0007,0978.0,+20.7,078,0129,1663421341,1.345 42,0005,0007,0977.7,+21.0,077,0127,1663421641,1.347 42,0005,0007,0977.6,+21.3,076,0119,1663421941,1.32 42,0005,0007,0977.6,+21.2,077,0138,1663422241,1.324 42,0005,0007,0977.8,+20.9,075,0138,1663422541,1.305 42,0005,0007,0978.0,+20.9,075,0136,1663422841,1.297 40,0006,0008,0978.0,+21.8,074,0125,1663423141,1.291 42,0005,0007,0977.4,+21.9,074,0137,1663423441,1.297 42,0005,0007,0977.4,+21.9,072,0130,1663423741,1.287 57,0005,0007,0977.4,+22.0,072,0138,1663424041,1.284 42,0006,0008,0977.6,+22.1,073,0138,1663424341,1.282 42,0005,0007,0977.6,+22.0,074,0142,1663424641,1.333 42,0005,0007,0977.4,+21.9,073,0137,1663424941,1.421 42,0005,0007,0977.4,+22.3,072,0128,1663425241,1.409 42,0005,0007,0977.6,+22.0,075,0140,1663425541,1.416 42,0005,0007,0977.5,+21.6,076,0148,1663425841,1.4 42,0005,0007,0977.1,+21.4,076,0155,1663426141,1.391 42,0005,0007,0977.3,+21.5,075,0122,1663426441,1.387 42,0005,0007,0977.3,+21.5,074,0118,1663426741,1.372 42,0005,0007,0977.2,+21.9,073,0124,1663427041,1.365 42,0005,0007,0977.3,+21.8,074,0120,1663427341,1.373 42,0005,0007,0977.2,+21.8,073,0121,1663427641,1.373 42,0005,0007,0977.5,+22.0,072,0129,1663427941,1.345 42,0005,0007,0977.2,+21.7,075,0111,1663428241,1.398 42,0005,0007,0977.2,+21.7,074,0126,1663428541,1.505 42,0005,0007,0977.1,+21.8,074,0138,1663428841,1.501 42,0006,0008,0977.0,+21.3,076,0147,1663429141,1.491 57,0005,0007,0976.9,+21.7,074,0125,1663429441,1.474 37,0005,0007,0976.7,+21.6,075,0125,1663429741,1.475 40,0005,0007,0976.8,+21.5,076,0128,1663430041,1.474 37,0005,0007,0976.8,+21.5,076,0131,1663430341,1.459 40,0006,0008,0976.7,+21.3,077,0135,1663430641,1.449 57,0005,0007,0976.8,+21.2,077,0134,1663430941,1.448 42,0005,0007,0976.7,+20.8,080,0126,1663431241,1.443 45,0005,0007,0976.4,+20.9,079,0119,1663431541,1.435 42,0005,0007,0976.4,+21.1,078,0127,1663431841,1.471 42,0006,0008,0976.3,+21.0,077,0124,1663432141,1.582 42,0005,0007,0976.3,+20.9,077,0139,1663432441,1.579 42,0005,0007,0976.4,+20.9,077,0124,1663432741,1.57 42,0005,0007,0977.0,+20.9,077,0141,1663433041,1.587 40,0005,0007,0976.9,+20.8,078,0129,1663433341,1.556 42,0005,0007,0976.8,+20.8,078,0119,1663433641,1.548 42,0005,0007,0976.5,+20.7,079,0148,1663433941,1.554 42,0005,0007,0976.8,+20.5,080,0123,1663434241,1.527 45,0005,0007,0977.2,+20.3,081,0146,1663434541,1.528 42,0005,0007,0977.4,+20.6,080,0127,1663434841,1.527 47,0005,0007,0977.6,+20.5,080,0147,1663435141,1.536 47,0005,0007,0977.7,+20.7,075,0120,1663435441,1.582 42,0005,0007,0977.9,+20.2,080,0139,1663435741,1.667 42,0006,0008,0977.8,+20.2,081,0125,1663436041,1.646 42,0005,0007,0977.9,+20.3,080,0147,1663436341,1.643 42,0005,0007,0978.0,+20.2,080,0147,1663436641,1.641 40,0005,0007,0977.8,+20.2,080,0141,1663436941,1.632 40,0005,0007,0977.7,+20.2,076,0143,1663437241,1.629 42,0005,0007,0977.4,+20.2,077,0166,1663437541,1.622 42,0005,0007,0977.1,+19.7,079,0153,1663437841,1.61 42,0006,0008,0977.1,+19.7,079,0150,1663438141,1.597 42,0005,0007,0977.0,+19.8,078,0146,1663438441,1.639 42,0005,0007,0977.1,+19.8,079,0147,1663438744,4.147 42,0005,0007,0976.9,+19.6,078,0130,1663439041,1.655 42,0005,0007,0976.8,+19.8,075,0159,1663439341,1.746 42,0006,0008,0977.0,+19.8,072,0139,1663439641,1.725 42,0005,0007,0976.6,+19.7,074,0140,1663439941,1.716 45,0006,0008,0976.2,+19.7,072,0144,1663440241,1.716 42,0005,0007,0975.9,+19.7,072,0124,1663440541,1.719 42,0005,0007,0975.8,+19.8,071,0133,1663440841,1.706 42,0005,0007,0975.9,+20.0,069,0127,1663441141,1.693 42,0005,0007,0975.9,+19.9,069,0139,1663441741,1.694 42,0005,0007,0976.0,+19.7,070,0142,1663442041,1.676 45,0005,0007,0975.7,+19.8,070,0154,1663442341,1.665 42,0005,0007,0976.1,+20.1,068,0138,1663442641,1.727 42,0005,0007,0976.1,+20.2,067,0112,1663442941,1.805 42,0006,0008,0975.9,+20.0,068,0115,1663443241,1.814 42,0005,0007,0975.8,+20.3,066,0127,1663443541,1.813 45,0005,0007,0975.2,+20.0,069,0107,1663443841,1.793 42,0005,0007,0975.5,+20.2,067,0123,1663444141,1.791 45,0005,0007,0975.5,+20.1,067,0125,1663444441,1.785 57,0005,0007,0975.6,+19.9,069,0130,1663444741,1.787 42,0006,0008,0975.2,+19.7,070,0139,1663445041,1.779 42,0005,0007,0975.0,+19.2,074,0170,1663445341,1.765 45,0005,0007,0975.1,+19.2,076,0146,1663445941,1.75 57,0005,0007,0975.0,+19.2,076,0105,1663446241,1.797 42,0005,0007,0975.3,+19.0,077,0134,1663446541,1.893 45,0005,0007,0975.3,+19.0,077,0144,1663446841,1.888 42,0005,0007,0975.2,+19.0,077,0118,1663447141,1.887 42,0005,0007,0975.1,+19.1,076,0142,1663447441,1.884 45,0005,0007,0975.5,+19.0,076,0114,1663447741,1.881 45,0000,0001,0975.4,+18.7,078,0141,1663448041,1.864 45,0005,0007,0975.3,+18.6,078,0124,1663448341,1.849 42,0005,0007,0975.3,+18.2,080,0112,1663448641,1.839 45,0006,0008,0975.4,+18.6,077,0141,1663448941,1.831 42,0005,0007,0975.3,+18.3,078,0149,1663449241,1.831 42,0005,0007,0975.2,+18.3,078,0114,1663449541,1.839 45,0005,0007,0975.3,+18.5,076,0126,1663449841,1.881 45,0006,0008,0975.3,+17.8,079,0137,1663450141,1.979 45,0006,0008,0975.4,+17.8,080,0119,1663450441,1.965 45,0005,0007,0975.5,+17.5,080,0144,1663450741,1.963 42,0005,0007,0975.2,+17.6,079,0122,1663451041,1.953 45,0005,0007,0975.3,+17.7,078,0119,1663451341,1.957 42,0005,0007,0975.4,+17.6,078,0134,1663451641,1.977 45,0005,0007,0975.4,+17.3,080,0145,1663451941,1.935 45,0005,0007,0975.2,+17.1,080,0120,1663452241,1.921 45,0006,0008,0975.4,+16.9,080,0123,1663452541,1.924 45,0005,0007,0975.2,+17.4,078,0140,1663452841,1.916 57,0005,0007,0975.1,+17.3,078,0141,1663453142,2.317 42,0005,0007,0975.1,+17.0,079,0118,1663453441,1.958 45,0006,0008,0975.2,+16.6,081,0133,1663453742,2.042 42,0005,0007,0975.4,+16.6,081,0131,1663454042,2.043 45,0006,0008,0975.5,+16.7,079,0126,1663454342,2.034 42,0005,0007,0975.4,+16.7,079,0121,1663454642,2.034 45,0005,0007,0975.3,+16.6,079,0132,1663454942,2.04 42,0000,0001,0975.5,+16.6,079,0123,1663455242,2.019 45,0005,0007,0975.2,+16.0,082,0140,1663455542,2.013 45,0005,0007,0975.3,+16.4,079,0139,1663455842,2.008 42,0005,0007,0975.1,+16.4,079,0120,1663456141,2 45,0006,0008,0975.4,+16.4,079,0148,1663456441,1.999 42,0005,0007,0975.0,+16.4,078,0117,1663456741,1.983 45,0005,0007,0974.9,+15.9,081,0130,1663457042,2.04 42,0005,0007,0974.7,+16.0,079,0128,1663457342,2.144 45,0005,0007,0975.0,+15.8,081,0136,1663457642,2.129 45,0005,0007,0974.9,+15.9,079,0126,1663457942,2.12 45,0005,0007,0974.8,+15.6,081,0130,1663458242,2.131 59,0005,0007,0975.2,+15.8,080,0126,1663458542,2.114 42,0005,0007,0975.2,+15.8,079,0119,1663458842,2.113 45,0005,0007,0974.7,+15.4,080,0126,1663459142,2.093 45,0005,0007,0974.8,+15.6,080,0127,1663459442,2.093 45,0005,0007,0975.0,+15.5,080,0158,1663459742,2.089 59,0006,0008,0975.0,+15.6,079,0130,1663460042,2.066 42,0005,0007,0975.1,+15.2,081,0121,1663460342,2.072 45,0005,0007,0975.3,+15.5,079,0132,1663460642,2.129 45,0005,0007,0975.3,+15.6,078,0126,1663460942,2.221 45,0005,0007,0975.3,+15.2,080,0129,1663461242,2.207 45,0005,0007,0975.4,+15.1,080,0129,1663461542,2.208 47,0005,0007,0975.4,+14.7,081,0149,1663461842,2.2 45,0006,0008,0976.4,+14.1,084,0143,1663462142,2.189 45,0005,0007,0976.6,+14.8,082,0128,1663462442,2.182 45,0005,0007,0977.0,+15.6,080,0133,1663462742,2.191 45,0005,0007,0977.1,+16.0,079,0136,1663463042,2.168 45,0005,0007,0977.6,+16.5,078,0145,1663463342,2.163 47,0005,0007,0977.8,+16.9,079,0132,1663463642,2.148 45,0006,0008,0977.6,+17.0,078,0112,1663463942,2.141 47,0005,0007,0977.8,+17.1,078,0126,1663464242,2.2 45,0005,0007,0978.5,+17.0,078,0135,1663464542,2.286 45,0005,0007,0978.5,+16.7,075,0142,1663464842,2.271 42,0005,0007,0978.5,+16.7,076,0138,1663465142,2.276 59,0005,0007,0979.1,+16.4,076,0144,1663465442,2.272 45,0005,0007,0979.2,+16.5,076,0133,1663465742,2.273 45,0005,0007,0979.5,+16.4,077,0138,1663466042,2.261 45,0006,0008,0979.1,+16.1,075,0117,1663466342,2.259 45,0005,0007,0979.6,+16.0,072,0133,1663466642,2.247 59,0005,0007,0979.5,+15.9,071,0137,1663466942,2.231 45,0005,0007,0979.9,+15.8,071,0135,1663467242,2.231 45,0005,0007,0980.2,+15.6,072,0122,1663467542,2.224 45,0005,0007,0980.1,+15.6,071,0134,1663467842,2.279 45,0005,0007,0980.2,+15.6,071,0117,1663468142,2.36 45,0005,0007,0980.4,+15.3,070,0120,1663468442,2.406 45,0005,0007,0980.5,+15.3,070,0118,1663468742,2.352 45,0005,0007,0980.8,+15.2,069,0129,1663469042,2.352 45,0005,0007,0981.0,+15.1,069,0147,1663469342,2.339 47,0005,0007,0981.4,+15.0,067,0123,1663469642,2.352 45,0005,0007,0981.2,+14.9,067,0140,1663469942,2.34 45,0006,0008,0981.1,+14.8,066,0142,1663470242,2.329 42,0005,0007,0981.5,+14.7,065,0133,1663470542,2.318 47,0005,0007,0981.5,+14.7,066,0132,1663470842,2.32 45,0005,0007,0981.7,+14.6,064,0136,1663471142,2.318 45,0005,0007,0982.1,+14.6,065,0120,1663471442,2.351 45,0005,0007,0981.9,+14.4,066,0141,1663472042,2.459 45,0005,0007,0982.2,+14.2,064,0141,1663472342,2.423 45,0006,0008,0982.0,+14.2,065,0136,1663472642,2.422 45,0005,0007,0982.2,+14.2,064,0155,1663472942,2.416 45,0005,0007,0982.2,+14.2,065,0137,1663473242,2.406 45,0005,0007,0982.4,+14.1,064,0131,1663473542,2.402 61,0005,0007,0982.5,+14.1,065,0125,1663473842,2.39 47,0006,0008,0982.6,+14.1,065,0127,1663474142,2.392 61,0005,0007,0982.6,+13.9,064,0134,1663474442,2.382 45,0005,0007,0983.1,+13.8,063,0123,1663474742,2.381 45,0006,0008,0983.0,+13.7,063,0124,1663475042,2.433 45,0005,0007,0983.2,+13.7,064,0111,1663475342,2.522 45,0005,0007,0983.1,+13.6,063,0148,1663475642,2.526 45,0005,0007,0983.3,+13.5,064,0136,1663476242,2.516 42,0005,0007,0983.5,+13.5,064,0130,1663476542,2.498 45,0005,0007,0983.2,+13.5,064,0141,1663476842,2.498 45,0005,0007,0983.7,+13.5,064,0157,1663477142,2.506 47,0005,0007,0983.7,+13.4,064,0145,1663477442,2.481 45,0000,0001,0983.6,+13.3,063,0128,1663477742,2.478 45,0005,0007,0983.5,+13.3,064,0134,1663478042,2.476 45,0005,0007,0983.6,+13.4,063,0152,1663478342,2.47 45,0005,0007,0984.1,+13.3,063,0148,1663478642,2.516 49,0005,0007,0983.7,+13.4,063,0130,1663478942,2.611 45,0005,0007,0983.8,+13.4,061,0142,1663479242,2.608 45,0006,0008,0983.8,+13.4,060,0109,1663479842,2.589 42,0006,0008,0983.7,+13.5,059,0125,1663480142,2.583 45,0005,0007,0984.1,+13.7,060,0125,1663480442,2.574 45,0006,0008,0984.1,+13.6,060,0135,1663480742,2.569 42,0005,0007,0984.0,+13.6,059,0123,1663481042,2.573 47,0005,0007,0983.8,+13.6,060,0122,1663481342,2.565 42,0006,0008,0984.0,+13.6,059,0126,1663481642,2.553 47,0005,0007,0984.2,+13.7,059,0132,1663481942,2.565 59,0005,0007,0984.3,+13.7,059,0119,1663482242,2.595 42,0005,0007,0984.6,+13.8,058,0139,1663482542,2.696 45,0005,0007,0984.6,+13.8,058,0145,1663482842,2.696 42,0005,0007,0984.5,+13.8,058,0137,1663483142,2.703 42,0006,0008,0984.6,+13.9,057,0128,1663483442,2.675 42,0006,0008,0984.7,+13.9,057,0166,1663483742,2.664 45,0005,0007,0984.2,+14.1,056,0120,1663484042,2.66 42,0005,0007,0984.5,+14.4,058,0132,1663484342,2.658 42,0005,0007,0984.5,+14.5,055,0148,1663484642,2.662 45,0005,0007,0984.7,+14.4,055,0135,1663484942,2.645 45,0006,0008,0984.9,+14.8,055,0146,1663485242,2.664 45,0005,0007,0985.0,+14.4,053,0121,1663485842,2.675 42,0005,0007,0985.0,+14.4,053,0146,1663486142,2.778 42,0005,0007,0984.9,+14.3,053,0115,1663486442,2.771 40,0005,0007,0984.9,+14.4,053,0102,1663486742,2.76 40,0005,0007,0985.2,+14.6,054,0138,1663487042,2.748 42,0005,0007,0984.9,+14.5,053,0148,1663487342,2.747 40,0005,0007,0984.8,+14.4,051,0119,1663487642,2.75 40,0005,0007,0984.8,+14.4,053,0132,1663487942,2.734 42,0006,0008,0984.8,+14.4,052,0119,1663488242,2.735 42,0005,0007,0985.0,+14.5,052,0141,1663488542,2.743 42,0000,0001,0985.0,+14.5,051,0145,1663488842,2.745 59,0005,0007,0985.3,+14.8,053,0128,1663489142,2.728 42,0006,0008,0985.4,+15.0,052,0146,1663489442,2.77 37,0005,0007,0984.9,+14.8,051,0141,1663489742,2.862 37,0005,0007,0985.4,+15.0,051,0111,1663490042,2.859 40,0006,0008,0984.9,+15.1,050,0134,1663490342,2.847 37,0005,0007,0984.8,+15.4,050,0134,1663490642,2.848 37,0005,0007,0985.0,+15.6,050,0137,1663490942,2.839 42,0005,0007,0984.8,+17.0,049,0128,1663491542,2.836 42,0005,0007,0985.1,+16.7,047,0139,1663491842,2.819 40,0005,0007,0985.0,+16.4,047,0124,1663492142,2.82 42,0005,0007,0985.2,+16.5,047,0135,1663492442,2.821 40,0006,0008,0985.2,+16.6,047,0143,1663492742,2.798 37,0005,0007,0985.1,+16.4,045,0144,1663493042,2.849 45,0006,0008,0985.2,+16.8,047,0108,1663493342,2.929 42,0006,0008,0985.2,+16.8,046,0134,1663493642,2.926 40,0006,0008,0985.3,+17.2,045,0116,1663493942,2.913 40,0005,0007,0985.0,+17.1,045,0116,1663494242,2.915 57,0006,0008,0984.9,+17.1,043,0146,1663494542,2.908 40,0000,0001,0985.4,+17.4,044,0136,1663494842,2.904 37,0005,0007,0985.5,+17.3,043,0136,1663495142,2.901 40,0006,0008,0985.3,+17.2,044,0148,1663495442,2.892 40,0006,0008,0985.0,+17.9,043,0146,1663495742,2.89 54,0005,0007,0984.9,+18.3,042,0129,1663496042,2.883 37,0005,0007,0985.0,+18.1,040,0121,1663496342,2.877 40,0005,0007,0985.2,+18.0,040,0106,1663496642,2.975 42,0006,0008,0985.0,+18.3,040,0139,1663496943,3.015 40,0005,0007,0985.3,+18.1,039,0113,1663497243,3.02 45,0006,0008,0985.1,+18.5,040,0153,1663498442,2.983 40,0005,0007,0985.2,+18.7,039,0151,1663498743,3.005 40,0005,0007,0985.2,+19.1,038,0123,1663499642,2.953 42,0005,0007,0985.4,+18.8,037,0143,1663499942,2.954 42,0005,0007,0985.5,+18.9,038,0151,1663500543,3.109 42,0005,0007,0985.4,+18.3,036,0121,1663500843,3.093 42,0005,0007,0985.6,+18.9,037,0127,1663501143,3.084 57,0005,0007,0985.7,+19.0,037,0132,1663501443,3.083 40,0005,0007,0985.2,+19.2,038,0130,1663501743,3.066 40,0005,0007,0985.4,+19.0,038,0120,1663502043,3.061 40,0005,0007,0985.4,+19.1,036,0112,1663502343,3.058 42,0005,0007,0985.3,+19.1,037,0106,1663502643,3.055 40,0005,0007,0985.3,+19.1,037,0139,1663502943,3.051 42,0006,0008,0985.4,+19.1,036,0141,1663503243,3.048 42,0005,0007,0985.8,+18.6,035,0124,1663503543,3.041 42,0006,0008,0985.5,+19.0,037,0149,1663503843,3.089 40,0006,0008,0985.3,+19.2,036,0117,1663504143,3.178 40,0005,0007,0985.6,+19.2,035,0131,1663504443,3.169 40,0005,0007,0985.8,+19.0,035,0124,1663504743,3.166 40,0005,0007,0985.8,+18.6,035,0114,1663505043,3.159 42,0005,0007,0985.8,+18.6,035,0131,1663505343,3.159 40,0005,0007,0985.9,+19.1,036,0133,1663505943,3.153 42,0005,0007,0986.0,+19.2,034,0130,1663506243,3.129 42,0005,0007,0986.0,+19.1,035,0137,1663506543,3.124 42,0005,0007,0986.1,+19.2,035,0123,1663506843,3.136 42,0005,0007,0986.1,+18.7,034,0152,1663507143,3.12 40,0005,0007,0986.1,+18.5,034,0138,1663507443,3.164 40,0005,0007,0986.0,+18.8,036,0131,1663507743,3.255 40,0005,0007,0986.3,+18.7,034,0120,1663508043,3.24 54,0005,0007,0986.1,+18.6,034,0146,1663508343,3.252 37,0005,0007,0986.3,+18.7,035,0138,1663508643,3.233 40,0006,0008,0986.4,+18.6,036,0143,1663508943,3.235 42,0005,0007,0986.6,+18.7,035,0143,1663509243,3.232 40,0005,0007,0986.5,+18.3,032,0127,1663509543,3.226 57,0005,0007,0986.4,+18.2,033,0121,1663509843,3.222 37,0005,0007,0986.5,+18.1,033,0150,1663510143,3.209 42,0006,0008,0987.0,+18.1,035,0116,1663510443,3.209 42,0005,0007,0986.8,+18.2,034,0155,1663510743,3.201 42,0005,0007,0986.8,+18.0,033,0133,1663511043,3.251 42,0006,0008,0986.9,+17.9,035,0137,1663511343,3.345 42,0005,0007,0986.8,+18.0,035,0134,1663511643,3.34 42,0006,0008,0987.2,+17.9,034,0152,1663511943,3.328 42,0005,0007,0987.5,+17.9,034,0127,1663512243,3.319 40,0005,0007,0987.2,+17.7,034,0133,1663512543,3.316 42,0005,0007,0987.2,+17.6,035,0138,1663512843,3.307 42,0005,0007,0987.3,+17.7,035,0125,1663513143,3.307 40,0006,0008,0987.1,+17.8,036,0137,1663513443,3.302 42,0005,0007,0987.6,+17.6,034,0138,1663513743,3.307 42,0006,0008,0987.3,+17.5,035,0148,1663514043,3.301 42,0005,0007,0987.6,+17.4,036,0117,1663514343,3.292 42,0006,0008,0987.7,+17.3,035,0123,1663514643,3.349 40,0005,0007,0987.7,+17.2,036,0121,1663514943,3.428 42,0005,0007,0987.4,+17.1,036,0116,1663515243,3.422 42,0005,0007,0987.6,+17.0,036,0109,1663515543,3.42 42,0006,0008,0987.7,+16.8,036,0131,1663515843,3.397 40,0006,0008,0987.8,+16.6,036,0129,1663516143,3.394 37,0005,0007,0987.7,+16.5,036,0131,1663516443,3.393 54,0006,0008,0987.6,+16.3,037,0118,1663516743,3.392 40,0005,0007,0987.9,+16.2,037,0139,1663517043,3.39 42,0005,0007,0987.7,+16.2,037,0146,1663517343,3.384 42,0006,0008,0987.6,+16.0,037,0097,1663517643,3.368 40,0005,0007,0988.0,+15.9,038,0125,1663517943,3.36 57,0005,0007,0988.0,+15.7,039,0139,1663518243,3.421 40,0005,0007,0988.1,+15.6,039,0123,1663518543,3.509 40,0005,0007,0988.1,+15.4,040,0123,1663518843,3.496 40,0005,0007,0988.4,+15.2,041,0125,1663519143,3.492 40,0005,0007,0988.5,+15.0,041,0123,1663519743,3.477 40,0006,0008,0988.3,+14.8,041,0150,1663520043,3.484 40,0006,0008,0988.4,+14.8,042,0144,1663520343,3.47 40,0005,0007,0988.7,+14.7,043,0135,1663520643,3.458 40,0006,0008,0988.8,+14.7,042,0134,1663520943,3.461 40,0005,0007,0989.0,+14.4,044,0121,1663521243,3.454 40,0006,0008,0989.1,+14.2,044,0138,1663521843,3.492 40,0006,0008,0989.1,+14.1,044,0101,1663522143,3.589 40,0005,0007,0988.9,+14.1,045,0132,1663522443,3.578 40,0005,0007,0989.3,+14.2,044,0132,1663522743,3.575 42,0005,0007,0989.4,+14.2,046,0129,1663523043,3.561 37,0005,0007,0989.5,+14.3,045,0142,1663523343,3.557 57,0005,0007,0989.7,+14.4,045,0124,1663523643,3.563 40,0006,0008,0989.5,+14.3,045,0136,1663523943,3.542 40,0005,0007,0989.7,+14.1,045,0106,1663524243,3.531 40,0005,0007,0989.8,+13.9,046,0144,1663524543,3.521 40,0006,0008,0989.7,+13.6,047,0125,1663524843,3.515 57,0006,0008,0989.8,+13.7,046,0133,1663525143,3.509 37,0005,0007,0990.2,+13.9,045,0136,1663525443,3.57 40,0005,0007,0990.0,+13.7,046,0124,1663525743,3.668 40,0005,0007,0990.1,+13.6,046,0125,1663526043,3.66 40,0005,0007,0990.1,+13.3,047,0148,1663526343,3.657 40,0005,0007,0989.8,+13.2,049,0107,1663526643,3.648 40,0005,0007,0989.9,+12.6,050,0129,1663526943,3.649 40,0005,0007,0989.7,+12.8,050,0120,1663527243,3.636 42,0005,0007,0989.7,+12.2,053,0108,1663527543,3.639 40,0005,0007,0989.8,+12.5,051,0147,1663527843,3.636 40,0005,0007,0989.8,+12.6,050,0129,1663528143,3.628 40,0005,0007,0990.0,+12.3,052,0135,1663528443,3.619 42,0006,0008,0989.8,+12.0,054,0126,1663528743,3.609 42,0005,0007,0990.2,+11.7,056,0127,1663529043,3.668 42,0005,0007,0989.8,+11.4,058,0149,1663529643,3.747 40,0005,0007,0989.8,+11.4,057,0140,1663529943,3.737 40,0006,0008,0990.1,+11.6,055,0117,1663530543,3.725 40,0006,0008,0989.9,+11.4,056,0114,1663530843,3.727 40,0006,0008,0990.2,+11.2,056,0146,1663531143,3.724 40,0005,0007,0990.2,+11.0,057,0143,1663531443,3.717 42,0006,0008,0990.0,+11.1,058,0117,1663531743,3.7 57,0006,0008,0990.0,+11.1,058,0115,1663532043,3.701 42,0005,0007,0989.9,+10.9,059,0137,1663532343,3.703 42,0005,0007,0990.2,+10.6,059,0119,1663532643,3.753 42,0005,0007,0990.4,+10.7,059,0119,1663532943,3.848 42,0005,0007,0990.4,+10.7,059,0145,1663533243,3.835 42,0005,0007,0990.2,+10.1,062,0134,1663533543,3.834 40,0005,0007,0990.1,+10.5,060,0116,1663533843,3.828 42,0006,0008,0990.3,+10.0,063,0132,1663534143,3.822 40,0005,0007,0990.4,+10.0,063,0129,1663534443,3.822 42,0005,0007,0990.2,+09.9,064,0151,1663534743,3.827 42,0005,0007,0990.4,+09.7,064,0148,1663535043,3.815 42,0005,0007,0990.1,+09.8,064,0133,1663535343,3.802 42,0005,0007,0990.4,+08.8,068,0108,1663535643,3.801 45,0005,0007,0990.6,+09.6,065,0114,1663535943,3.79 42,0005,0007,0990.4,+09.4,066,0108,1663536243,3.854 42,0005,0007,0990.4,+09.1,068,0166,1663536543,3.941 45,0006,0008,0990.3,+09.5,066,0131,1663536843,3.937 42,0006,0008,0990.7,+09.3,067,0134,1663537143,3.92 54,0005,0007,0990.3,+09.4,066,0124,1663537443,3.921 42,0005,0007,0990.5,+09.0,067,0143,1663537743,3.912 42,0005,0007,0990.2,+09.0,067,0127,1663538043,3.904 42,0006,0008,0990.3,+09.0,067,0135,1663538343,3.903 42,0005,0007,0990.5,+08.9,067,0143,1663538643,3.903 57,0005,0007,0990.4,+09.2,067,0123,1663538943,3.895 42,0005,0007,0990.2,+09.1,066,0144,1663539243,3.889 42,0005,0007,0990.2,+08.9,067,0142,1663539543,3.883 42,0005,0007,0990.4,+08.5,069,0133,1663539843,3.95 40,0005,0007,0990.2,+08.7,068,0126,1663540144,4.033 45,0005,0007,0990.0,+08.5,069,0115,1663540444,4.035 42,0005,0007,0990.1,+08.6,069,0129,1663540744,4.027 42,0005,0007,0990.1,+08.5,069,0146,1663541044,4.015 42,0005,0007,0990.0,+08.5,069,0107,1663541344,4.009 42,0005,0007,0990.4,+08.4,070,0153,1663541644,4.015 42,0005,0007,0989.9,+08.6,068,0122,1663541943,3.991 42,0005,0007,0990.1,+08.5,069,0128,1663542243,3.996 40,0005,0007,0990.1,+08.3,069,0134,1663542543,3.989 42,0006,0008,0990.1,+08.3,068,0121,1663542843,3.981 42,0005,0007,0990.1,+07.9,070,0132,1663543143,3.979 42,0005,0007,0990.1,+08.0,071,0128,1663543444,4.027 42,0005,0007,0990.1,+08.2,070,0111,1663543744,4.121 42,0005,0007,0990.2,+08.0,070,0128,1663544044,4.112 59,0005,0007,0990.1,+07.9,070,0125,1663544344,4.108 42,0005,0007,0990.2,+08.0,070,0103,1663544644,4.105 42,0005,0007,0990.1,+08.0,070,0146,1663544944,4.103 42,0005,0007,0990.0,+07.8,071,0122,1663545244,4.086 42,0006,0008,0989.9,+07.9,070,0107,1663545544,4.143 57,0005,0007,0990.1,+07.7,070,0127,1663545844,4.104 42,0005,0007,0990.2,+07.7,071,0146,1663546144,4.084 42,0005,0007,0989.9,+07.8,071,0134,1663546444,4.072 42,0005,0007,0989.7,+07.8,070,0118,1663546744,4.063 42,0005,0007,0989.6,+07.3,072,0138,1663547044,4.126 42,0006,0008,0989.6,+06.6,073,0133,1663547344,4.222 42,0006,0008,0989.7,+06.9,072,0128,1663547644,4.208 42,0005,0007,0989.7,+06.8,073,0136,1663547944,4.208 40,0005,0007,0989.7,+07.1,073,0113,1663548244,4.214 42,0005,0007,0989.5,+07.2,072,0140,1663548544,4.194 42,0005,0007,0989.7,+07.1,072,0134,1663548844,4.183 42,0000,0001,0989.3,+06.9,073,0126,1663549144,4.166 42,0005,0007,0989.8,+06.7,073,0122,1663549444,4.182 42,0005,0007,0989.6,+06.9,072,0112,1663549744,4.181 42,0005,0007,0989.8,+07.1,071,0137,1663550044,4.172 42,0005,0007,0989.6,+07.1,073,0118,1663550344,4.181 42,0005,0007,0989.5,+07.1,072,0126,1663550644,4.221 42,0005,0007,0989.4,+06.5,073,0135,1663550944,4.318 42,0005,0007,0989.2,+06.5,072,0128,1663551244,4.319 42,0005,0007,0989.3,+06.5,072,0129,1663551544,4.31 42,0006,0008,0989.6,+06.6,072,0135,1663551844,4.294 45,0005,0007,0989.8,+06.7,072,0128,1663552144,4.316 42,0005,0007,0989.8,+06.3,074,0123,1663552444,4.303 59,0005,0007,0989.5,+06.6,073,0133,1663552744,4.3 40,0005,0007,0989.4,+06.2,073,0143,1663553044,4.285 40,0005,0007,0989.4,+05.5,075,0154,1663553344,4.275 42,0005,0007,0989.9,+06.1,073,0116,1663553644,4.284 42,0005,0007,0989.7,+06.0,073,0130,1663553944,4.275 45,0005,0007,0989.6,+06.3,073,0140,1663554244,4.326 37,0005,0007,0989.7,+05.9,074,0128,1663554544,4.419 42,0006,0008,0989.7,+06.0,074,0145,1663554844,4.413 45,0005,0007,0989.6,+06.2,073,0137,1663555144,4.416 42,0005,0007,0989.8,+05.6,075,0134,1663555444,4.407 40,0005,0007,0989.4,+05.4,075,0120,1663555744,4.408 45,0000,0001,0989.9,+05.6,075,0128,1663556044,4.4 42,0005,0007,0989.8,+05.8,074,0132,1663556344,4.392 42,0005,0007,0989.5,+05.4,075,0117,1663556644,4.39 42,0005,0007,0989.7,+05.8,073,0136,1663556944,4.385 45,0005,0007,0989.6,+05.4,075,0137,1663557244,4.387 42,0005,0007,0989.6,+05.6,074,0138,1663557544,4.382 42,0005,0007,0989.8,+04.9,076,0141,1663557844,4.445 42,0005,0007,0989.6,+05.2,074,0132,1663558144,4.53 42,0005,0007,0989.8,+05.0,075,0118,1663558444,4.52 42,0005,0007,0989.7,+05.5,074,0129,1663558744,4.52 42,0005,0007,0989.8,+04.8,076,0149,1663559044,4.514 42,0005,0007,0989.6,+05.2,074,0133,1663559344,4.517 42,0005,0007,0989.9,+04.7,076,0124,1663559644,4.506 42,0005,0007,0989.9,+05.2,074,0134,1663559944,4.491 45,0005,0007,0990.1,+05.3,073,0140,1663560244,4.496 40,0005,0007,0989.7,+04.5,076,0136,1663560544,4.49 42,0005,0007,0989.9,+04.6,076,0136,1663560844,4.483 57,0005,0007,0989.9,+04.6,075,0148,1663561144,4.484 42,0005,0007,0989.7,+05.1,074,0131,1663561444,4.535 40,0006,0008,0989.9,+04.9,075,0145,1663561744,4.63 42,0006,0008,0989.9,+05.2,075,0114,1663562044,4.628 42,0005,0007,0989.8,+05.3,075,0111,1663562344,4.63 42,0005,0007,0989.9,+05.5,075,0121,1663562644,4.627 40,0006,0008,0990.1,+05.7,075,0133,1663562944,4.619 45,0005,0007,0989.9,+04.8,077,0152,1663563244,4.611 45,0005,0007,0989.9,+04.9,078,0137,1663563544,4.603 42,0005,0007,0990.1,+05.7,076,0130,1663563844,4.618 42,0005,0007,0990.0,+05.7,077,0133,1663564144,4.613 42,0005,0007,0990.2,+06.0,077,0147,1663564444,4.6 42,0005,0007,0990.2,+06.3,075,0151,1663564744,4.596 42,0005,0007,0990.2,+06.3,076,0149,1663565044,4.66 42,0005,0007,0990.0,+06.4,076,0117,1663565344,4.755 42,0006,0008,0990.0,+06.8,075,0116,1663565644,4.738 45,0005,0007,0990.1,+07.0,074,0140,1663565944,4.723 42,0005,0007,0990.2,+07.3,073,0131,1663566244,4.726 57,0000,0001,0990.0,+07.5,073,0129,1663566544,4.717 45,0005,0007,0990.3,+07.8,072,0125,1663566844,4.706 42,0005,0007,0989.9,+08.2,071,0135,1663567144,4.711 42,0005,0007,0989.9,+08.5,070,0151,1663567444,4.704 42,0005,0007,0990.1,+08.7,069,0126,1663567744,4.698 42,0005,0007,0990.2,+09.4,070,0121,1663568344,4.692 42,0005,0007,0990.4,+09.6,068,0133,1663568644,4.743 42,0005,0007,0990.2,+10.0,065,0120,1663568944,4.843 42,0005,0007,0990.2,+10.2,065,0107,1663569244,4.838 42,0005,0007,0990.1,+10.4,066,0132,1663569544,4.827 42,0005,0007,0990.2,+10.9,063,0137,1663569844,4.819 42,0005,0007,0990.2,+11.5,061,0120,1663570444,4.812 42,0005,0007,0989.9,+12.4,056,0120,1663570744,4.815 42,0006,0008,0989.9,+12.6,058,0137,1663571044,4.806 42,0006,0008,0990.2,+13.2,055,0128,1663571344,4.802 45,0005,0007,0990.0,+13.4,054,0132,1663571644,4.798 42,0005,0007,0990.1,+13.7,053,0125,1663571944,4.804 42,0006,0008,0990.1,+13.8,052,0118,1663572244,4.846 42,0005,0007,0990.2,+14.3,049,0114,1663572544,4.932 42,0005,0007,0989.7,+14.9,049,0123,1663572844,4.93 45,0005,0007,0990.1,+14.9,043,0129,1663573144,4.917 59,0005,0007,0989.6,+15.5,039,0124,1663573444,4.922 42,0005,0007,0990.0,+15.3,032,0125,1663573744,4.925 45,0005,0007,0990.0,+16.1,030,0110,1663574044,4.917 45,0005,0007,0990.1,+16.2,033,0109,1663574344,4.907 42,0005,0007,0990.0,+16.3,034,0132,1663574644,4.917 59,0005,0007,0989.9,+16.4,033,0133,1663574944,4.894 42,0005,0007,0989.5,+16.8,030,0144,1663575244,4.89 42,0005,0007,0989.4,+16.6,032,0122,1663575544,4.875 42,0005,0007,0989.4,+16.9,033,0115,1663575844,4.931 40,0000,0001,0989.3,+17.0,030,0133,1663576145,5.015 42,0005,0007,0989.0,+17.0,031,0138,1663576445,5.014 42,0005,0007,0989.1,+17.6,031,0115,1663576745,5.007 45,0005,0007,0988.9,+17.5,028,0128,1663577045,5.011 42,0006,0008,0989.0,+17.5,027,0133,1663577344,4.996 42,0006,0008,0988.8,+17.8,030,0119,1663577644,4.99 42,0005,0007,0988.9,+17.9,030,0124,1663577944,4.984 45,0005,0007,0988.8,+18.0,030,0132,1663578244,4.97 40,0005,0007,0988.7,+18.2,030,0155,1663578544,4.99 42,0005,0007,0988.8,+18.1,031,0130,1663578844,4.97 42,0005,0007,0988.7,+18.4,031,0148,1663579144,4.971 42,0005,0007,0988.6,+18.4,030,0107,1663579445,5.01 42,0005,0007,0988.4,+18.5,028,0150,1663579745,5.096 42,0006,0008,0988.2,+18.5,028,0141,1663580045,5.093 40,0005,0007,0988.4,+19.1,032,0127,1663580345,5.081 40,0005,0007,0988.3,+19.0,031,0133,1663580645,5.084 42,0006,0008,0988.1,+19.1,029,0139,1663580945,5.075 42,0006,0008,0988.1,+19.2,029,0133,1663581245,5.069 40,0006,0008,0988.3,+19.0,029,0112,1663581545,5.071 54,0005,0007,0987.9,+19.1,027,0140,1663581845,5.063 42,0005,0007,0988.1,+19.4,031,0117,1663582145,5.062 42,0005,0007,0988.0,+19.7,030,0103,1663582445,5.048 40,0005,0007,0987.9,+19.6,028,0127,1663582745,5.043 40,0006,0008,0987.6,+20.0,028,0119,1663583045,5.094 42,0005,0007,0987.9,+20.1,028,0132,1663583345,5.19 42,0005,0007,0987.6,+19.8,027,0129,1663583645,5.183 42,0005,0007,0987.7,+20.0,028,0116,1663583945,5.177 40,0005,0007,0987.7,+20.2,029,0122,1663584245,5.168 40,0005,0007,0987.9,+20.4,028,0128,1663584545,5.16 40,0005,0007,0987.4,+20.6,028,0120,1663584845,5.154 40,0005,0007,0987.3,+20.7,027,0139,1663585145,5.149 42,0005,0007,0987.4,+20.1,025,0136,1663585445,5.143 42,0006,0008,0987.1,+21.1,029,0151,1663585745,5.14 40,0005,0007,0987.2,+20.6,025,0149,1663586045,5.136 40,0005,0007,0987.1,+20.6,025,0125,1663586345,5.128 42,0005,0007,0987.3,+20.8,026,0141,1663586645,5.18 42,0005,0007,0986.9,+20.7,023,0136,1663586945,5.273 57,0005,0007,0986.9,+20.6,024,0113,1663587245,5.27 57,0005,0007,0986.8,+20.8,025,0140,1663587545,5.26 40,0006,0008,0986.7,+20.9,025,0132,1663587845,5.254 37,0005,0007,0986.6,+20.9,024,0127,1663588145,5.25 40,0005,0007,0987.1,+21.5,026,0134,1663588445,5.236 57,0006,0008,0986.6,+21.1,024,0155,1663588745,5.229 35,0006,0008,0986.7,+21.3,025,0112,1663589045,5.222 42,0006,0008,0986.7,+21.1,024,0131,1663589345,5.221 40,0005,0007,0986.8,+21.5,026,0119,1663589645,5.225 40,0005,0007,0986.7,+21.1,022,0140,1663589945,5.216 40,0005,0007,0986.5,+21.2,024,0114,1663590545,5.362 40,0005,0007,0986.7,+21.3,022,0113,1663590845,5.349 40,0005,0007,0986.5,+21.2,022,0125,1663591145,5.337 40,0005,0007,0986.5,+21.6,025,0134,1663591445,5.331 37,0005,0007,0986.3,+21.6,023,0124,1663591745,5.327 40,0005,0007,0986.4,+21.4,024,0132,1663592045,5.33 40,0005,0007,0986.3,+21.9,024,0117,1663592345,5.323 40,0005,0007,0986.1,+21.7,023,0132,1663592645,5.315 37,0005,0007,0986.1,+21.5,023,0143,1663592945,5.303 40,0006,0008,0986.2,+21.4,022,0128,1663593245,5.313 40,0005,0007,0986.1,+21.3,021,0114,1663593545,5.29 40,0006,0008,0986.3,+21.6,022,0131,1663593845,5.331 40,0005,0007,0986.2,+21.6,023,0114,1663594145,5.432 42,0005,0007,0986.0,+21.5,022,0139,1663594445,5.425 42,0006,0008,0986.0,+21.5,022,0116,1663594745,5.417 40,0005,0007,0985.8,+21.6,021,0128,1663595045,5.419 42,0005,0007,0985.8,+21.5,020,0117,1663595345,5.417 40,0005,0007,0985.7,+21.6,022,0139,1663595645,5.412 40,0005,0007,0985.8,+21.6,021,0131,1663595945,5.401 42,0005,0007,0986.1,+21.5,020,0122,1663596245,5.396 40,0005,0007,0985.8,+21.6,021,0138,1663596545,5.385 37,0006,0008,0985.8,+21.7,024,0112,1663596845,5.377 57,0005,0007,0985.9,+21.4,021,0126,1663597145,5.378 40,0005,0007,0986.1,+21.4,022,0107,1663597445,5.432 40,0006,0008,0985.8,+21.5,021,0124,1663597745,5.528 40,0005,0007,0985.8,+21.4,021,0134,1663598045,5.523 40,0005,0007,0985.8,+21.3,021,0126,1663598345,5.595 40,0005,0007,0986.0,+21.5,018,0119,1663598945,5.494 40,0005,0007,0985.8,+21.3,020,0159,1663599245,5.498 37,0005,0007,0985.8,+21.1,021,0114,1663599545,5.484 40,0005,0007,0985.8,+20.9,023,0145,1663599845,5.484 54,0006,0008,0985.9,+21.2,020,0119,1663600145,5.464 40,0006,0008,0985.6,+21.3,021,0131,1663600445,5.461 40,0005,0007,0986.1,+21.0,023,0113,1663600745,5.457 37,0005,0007,0985.8,+20.7,023,0134,1663601045,5.508 37,0006,0008,0985.7,+20.7,024,0132,1663601345,5.71 40,0005,0007,0985.6,+20.1,029,0131,1663601645,5.597 54,0005,0007,0985.9,+20.2,028,0094,1663601945,5.601 40,0005,0007,0985.8,+19.7,032,0151,1663602245,5.592 37,0005,0007,0986.0,+19.6,031,0138,1663602545,5.568 40,0005,0007,0985.8,+19.3,033,0126,1663602845,5.566 40,0005,0007,0985.9,+19.1,032,0135,1663603145,5.578 40,0005,0007,0986.0,+18.8,033,0150,1663603445,5.555 40,0005,0007,0985.6,+18.2,035,0123,1663603745,5.553 52,0005,0007,0985.9,+18.0,035,0135,1663604045,5.544 40,0005,0007,0986.1,+17.7,037,0141,1663604345,5.535 40,0005,0007,0985.9,+17.2,036,0127,1663604645,5.582 40,0006,0008,0986.1,+17.2,036,0142,1663604945,5.686 40,0005,0007,0986.0,+16.3,041,0121,1663605245,5.673 37,0005,0007,0986.5,+16.3,044,0151,1663605545,5.674 37,0005,0007,0986.0,+15.6,046,0133,1663605845,5.662 40,0005,0007,0986.2,+15.7,045,0134,1663606145,5.657 37,0005,0007,0986.3,+15.4,043,0130,1663606445,5.642 40,0005,0007,0986.4,+15.3,044,0121,1663606745,5.645 40,0005,0007,0986.5,+15.2,044,0144,1663607045,5.64 40,0005,0007,0986.6,+14.8,046,0123,1663607345,5.632 40,0006,0008,0986.7,+14.3,047,0115,1663607645,5.629 40,0005,0007,0986.7,+14.2,049,0152,1663607945,5.611 37,0005,0007,0986.9,+14.4,048,0124,1663608245,5.675 40,0005,0007,0986.7,+13.7,051,0130,1663608545,5.756 40,0005,0007,0986.8,+14.0,050,0151,1663608845,5.758 40,0005,0007,0987.2,+13.9,051,0113,1663609145,5.757 40,0005,0007,0987.0,+13.6,051,0107,1663609445,5.746 40,0005,0007,0987.3,+13.7,052,0134,1663609745,5.742 40,0005,0007,0986.9,+13.4,053,0147,1663610045,5.735 40,0005,0007,0986.9,+12.8,055,0137,1663610345,5.716 40,0005,0007,0987.2,+12.5,058,0129,1663610645,5.724 54,0005,0007,0987.3,+12.5,057,0133,1663610945,5.723 40,0005,0007,0987.1,+12.6,059,0140,1663611245,5.708 40,0005,0007,0987.2,+12.2,059,0117,1663611545,5.7 40,0005,0007,0987.2,+11.7,061,0148,1663611845,5.743 42,0005,0007,0987.0,+11.5,060,0154,1663612145,5.843 37,0005,0007,0987.1,+12.1,059,0138,1663612445,5.829 40,0006,0008,0987.2,+12.1,058,0105,1663612745,5.83 40,0005,0007,0987.2,+11.4,060,0114,1663613045,5.826 40,0005,0007,0987.5,+12.0,059,0118,1663613345,5.827 40,0005,0007,0987.5,+11.6,060,0123,1663613645,5.819 40,0005,0007,0988.3,+11.1,061,0137,1663613945,5.81 42,0000,0001,0988.5,+12.4,052,0136,1663614245,5.809 40,0005,0007,0988.6,+13.2,051,0135,1663614545,5.808 42,0005,0007,0989.0,+13.8,051,0149,1663614845,5.799 42,0005,0007,0989.3,+13.9,052,0121,1663615145,5.788 40,0006,0008,0989.2,+14.0,053,0140,1663615445,5.841 40,0005,0007,0989.5,+14.2,053,0143,1663615745,5.936 37,0005,0007,0989.4,+14.2,053,0150,1663616045,5.928 54,0006,0008,0989.9,+14.2,053,0134,1663616345,5.93 40,0005,0007,0990.1,+14.2,052,0125,1663616645,5.92 42,0006,0008,0990.0,+14.2,052,0133,1663616945,5.904 40,0005,0007,0990.0,+14.2,051,0129,1663617245,5.901 40,0005,0007,0990.1,+14.3,051,0131,1663617545,5.889 59,0005,0007,0990.2,+14.3,050,0129,1663617845,5.89 42,0005,0007,0990.2,+14.1,051,0135,1663618145,5.889 42,0005,0007,0990.5,+14.0,051,0126,1663618445,5.879 40,0005,0007,0990.5,+14.0,051,0135,1663618745,5.88 40,0005,0007,0990.6,+14.0,051,0135,1663619045,5.931 40,0005,0007,0990.6,+13.9,051,0146,1663619346,6.02 40,0006,0008,0991.0,+13.8,052,0138,1663619646,6.015 40,0005,0007,0990.9,+13.9,052,0121,1663619946,6.003 40,0005,0007,0991.0,+13.9,051,0143,1663620246,6 40,0005,0007,0991.1,+13.9,051,0133,1663620545,5.996 40,0005,0007,0991.0,+13.9,052,0113,1663620846,6 40,0005,0007,0990.9,+13.9,051,0127,1663621145,5.99 42,0005,0007,0991.1,+13.9,051,0135,1663621445,5.981 54,0005,0007,0990.9,+13.9,051,0111,1663621745,5.978 42,0006,0008,0991.5,+13.9,051,0162,1663622045,5.964 40,0005,0007,0991.1,+13.9,051,0121,1663622345,5.964 40,0005,0007,0991.2,+13.9,051,0140,1663622646,6.012 42,0005,0007,0990.9,+13.9,051,0146,1663622946,6.107 40,0005,0007,0991.3,+13.9,051,0118,1663623246,6.096 40,0005,0007,0991.4,+13.8,052,0159,1663623546,6.098 37,0005,0007,0991.3,+13.7,052,0121,1663623846,6.085 40,0005,0007,0991.2,+13.8,051,0142,1663624146,6.087 37,0006,0008,0990.9,+13.8,052,0123,1663624446,6.069 54,0005,0007,0991.2,+13.7,052,0126,1663624746,6.064 40,0005,0007,0990.9,+13.9,051,0136,1663625046,6.064 37,0005,0007,0991.1,+13.8,052,0124,1663625346,6.063 40,0005,0007,0990.9,+13.8,051,0138,1663625646,6.045 40,0005,0007,0990.8,+13.8,052,0138,1663625946,6.043 40,0005,0007,0990.8,+13.8,052,0126,1663626246,6.092 37,0005,0007,0990.8,+13.8,052,0103,1663626546,6.189 40,0005,0007,0990.7,+13.8,053,0123,1663626846,6.169 40,0005,0007,0990.8,+13.8,052,0126,1663627146,6.173 40,0006,0008,0990.5,+13.7,052,0100,1663627446,6.158 40,0005,0007,0990.1,+13.8,052,0134,1663627746,6.161 40,0006,0008,0990.1,+13.9,051,0111,1663628046,6.152 40,0005,0007,0990.0,+13.8,052,0140,1663628346,6.147 37,0005,0007,0990.1,+13.8,052,0114,1663628646,6.147 37,0005,0007,0990.0,+13.7,052,0133,1663628946,6.134 40,0005,0007,0990.2,+13.8,052,0114,1663629246,6.132 37,0005,0007,0990.2,+13.8,052,0119,1663629546,6.128 40,0005,0007,0990.2,+13.5,055,0132,1663629846,6.179 40,0005,0007,0990.4,+13.4,055,0131,1663630146,6.276 40,0005,0007,0990.1,+13.2,057,0148,1663630446,6.263 40,0005,0007,0990.3,+13.3,056,0130,1663630746,6.255 37,0005,0007,0990.3,+13.3,055,0129,1663631046,6.253 40,0005,0007,0990.1,+13.2,058,0134,1663631346,6.246 54,0006,0008,0990.3,+13.2,056,0140,1663631646,6.241 40,0000,0001,0990.5,+13.4,055,0129,1663631946,6.231 40,0005,0007,0990.6,+13.4,055,0138,1663632246,6.228 37,0005,0007,0990.4,+13.3,057,0126,1663632546,6.231 40,0005,0007,0990.2,+13.2,057,0139,1663632846,6.214 37,0005,0007,0990.6,+13.3,055,0141,1663633146,6.215 40,0005,0007,0990.5,+13.3,054,0108,1663633446,6.269 37,0005,0007,0990.5,+13.3,055,0120,1663633746,6.36 40,0005,0007,0990.4,+13.3,055,0132,1663634046,6.351 40,0005,0007,0990.3,+13.3,055,0125,1663634346,6.347 40,0005,0007,0990.5,+13.3,054,0134,1663634646,6.335 40,0005,0007,0990.3,+13.3,054,0142,1663634946,6.327 40,0005,0007,0990.1,+13.2,055,0144,1663635246,6.318 40,0005,0007,0990.4,+13.3,054,0125,1663635546,6.32 40,0005,0007,0990.3,+13.2,054,0134,1663635846,6.313 40,0005,0007,0990.1,+13.2,055,0132,1663636146,6.301 42,0005,0007,0990.3,+13.2,055,0119,1663636446,6.3 37,0005,0007,0990.4,+13.1,055,0133,1663636746,6.291 40,0005,0007,0990.1,+13.0,055,0115,1663637046,6.346 42,0005,0007,0990.4,+13.0,055,0130,1663637346,6.441 40,0005,0007,0990.2,+12.8,055,0107,1663637646,6.436 40,0005,0007,0990.1,+12.7,056,0144,1663637946,6.418 40,0005,0007,0990.3,+12.6,056,0112,1663638246,6.423 54,0005,0007,0990.4,+12.5,056,0119,1663638546,6.411 40,0005,0007,0990.1,+12.4,057,0128,1663638846,6.397 40,0005,0007,0990.6,+12.2,057,0139,1663639146,6.394 40,0005,0007,0990.3,+12.1,058,0128,1663639446,6.4 40,0005,0007,0990.4,+12.0,058,0096,1663639746,6.385 57,0005,0007,0990.2,+11.7,059,0127,1663640046,6.383 42,0005,0007,0990.5,+11.8,058,0129,1663640346,6.381 40,0005,0007,0990.4,+11.6,060,0123,1663640646,6.438 40,0005,0007,0990.2,+11.3,060,0141,1663640946,6.526 54,0006,0008,0990.5,+11.2,060,0135,1663641246,6.515 42,0005,0007,0990.3,+11.3,060,0127,1663641546,6.519 40,0005,0007,0990.5,+11.2,061,0135,1663641846,6.515 40,0006,0008,0990.7,+11.2,060,0120,1663642146,6.506 40,0005,0007,0990.4,+11.0,061,0144,1663642446,6.5 40,0005,0007,0990.4,+10.7,062,0114,1663642746,6.506 40,0005,0007,0990.6,+10.8,062,0124,1663643046,6.487 40,0005,0007,0990.6,+10.7,062,0118,1663643346,6.477 40,0005,0007,0990.4,+10.6,062,0139,1663643646,6.468 40,0006,0008,0990.4,+10.9,061,0134,1663643946,6.461 37,0005,0007,0990.5,+11.0,060,0134,1663644246,6.522 40,0005,0007,0990.3,+10.9,060,0118,1663644546,6.605 40,0005,0007,0990.5,+10.7,061,0131,1663644846,6.609 40,0005,0007,0990.3,+10.6,062,0147,1663645146,6.612 40,0005,0007,0990.7,+10.5,062,0131,1663645446,6.603 40,0005,0007,0990.6,+10.3,062,0137,1663645746,6.6 40,0006,0008,0990.8,+10.1,063,0141,1663646046,6.587 40,0006,0008,0990.9,+10.2,062,0130,1663646346,6.576 40,0005,0007,0990.8,+10.3,062,0109,1663646646,6.581 40,0005,0007,0990.9,+10.4,062,0129,1663646946,6.573 37,0006,0008,0990.8,+10.4,061,0105,1663647246,6.57 40,0005,0007,0990.9,+10.2,062,0135,1663647546,6.554 40,0005,0007,0990.7,+09.9,063,0136,1663647846,6.611 37,0005,0007,0990.7,+10.0,062,0113,1663648146,6.711 40,0005,0007,0991.1,+09.9,064,0141,1663648446,6.706 40,0005,0007,0991.0,+09.9,064,0132,1663648746,6.7 40,0006,0008,0990.9,+10.1,063,0134,1663649046,6.681 40,0005,0007,0991.0,+10.2,062,0106,1663649346,6.686 40,0005,0007,0990.9,+10.2,063,0125,1663649646,6.679 40,0006,0008,0991.0,+10.5,063,0126,1663649946,6.669 42,0005,0007,0991.2,+10.7,062,0143,1663650246,6.672 37,0005,0007,0991.1,+10.9,061,0135,1663650546,6.662 40,0005,0007,0991.2,+11.2,060,0151,1663650846,6.647 37,0006,0008,0991.1,+11.3,060,0121,1663651146,6.638 40,0005,0007,0991.1,+11.1,062,0131,1663651446,6.705 42,0006,0008,0991.1,+11.3,061,0132,1663651746,6.803 40,0005,0007,0991.0,+11.4,061,0132,1663652046,6.789 57,0005,0007,0991.4,+11.5,059,0116,1663652346,6.784 40,0005,0007,0991.4,+11.6,059,0124,1663652646,6.786 42,0005,0007,0991.1,+11.7,059,0135,1663652946,6.792 42,0005,0007,0991.2,+11.8,057,0140,1663653246,6.782 42,0005,0007,0991.5,+11.9,057,0144,1663653546,6.765 54,0006,0008,0991.3,+12.0,057,0125,1663653846,6.763 42,0005,0007,0991.3,+12.3,055,0145,1663654146,6.743 40,0005,0007,0991.2,+12.7,055,0128,1663654446,6.759 40,0006,0008,0991.1,+13.0,055,0140,1663654746,6.734 40,0005,0007,0991.5,+12.8,052,0129,1663655046,6.79 35,0005,0007,0991.3,+12.8,052,0118,1663655346,6.876 37,0005,0007,0991.4,+12.7,051,0138,1663655646,6.873 40,0005,0007,0991.3,+12.9,052,0122,1663655946,6.873 42,0005,0007,0991.2,+12.9,050,0104,1663656246,6.856 40,0005,0007,0991.0,+13.1,052,0115,1663656546,6.866 40,0005,0007,0991.2,+13.3,051,0122,1663656846,6.851 40,0006,0008,0991.2,+13.5,050,0135,1663657146,6.839 40,0006,0008,0991.3,+13.6,051,0138,1663657446,6.847 40,0006,0008,0991.2,+13.5,051,0118,1663657746,6.836 40,0006,0008,0991.3,+13.7,049,0111,1663658046,6.832 40,0005,0007,0991.1,+14.0,049,0120,1663658346,6.824 45,0005,0007,0991.5,+14.2,048,0127,1663658646,6.876 45,0005,0007,0991.4,+14.1,046,0128,1663658946,6.968 54,0005,0007,0991.3,+14.1,047,0137,1663659246,6.968 45,0005,0007,0991.2,+14.0,047,0145,1663659546,6.957 40,0005,0007,0991.3,+14.0,046,0129,1663659846,6.948 40,0005,0007,0991.0,+14.5,046,0127,1663660146,6.954 37,0006,0008,0991.3,+14.9,045,0104,1663660446,6.934 54,0006,0008,0991.1,+15.1,045,0125,1663660746,6.934 40,0005,0007,0991.1,+15.0,045,0119,1663661046,6.943 40,0005,0007,0991.4,+14.5,045,0125,1663661646,6.918 42,0005,0007,0991.3,+14.8,045,0112,1663661946,6.911 42,0006,0008,0991.0,+15.1,045,0131,1663662246,6.964 42,0005,0007,0991.0,+15.1,044,0114,1663662547,7.055 40,0005,0007,0991.1,+15.1,042,0121,1663662847,7.041 40,0005,0007,0991.2,+15.5,043,0125,1663663147,7.037 42,0005,0007,0991.0,+15.3,043,0117,1663663447,7.036 40,0005,0007,0990.8,+15.9,044,0126,1663663747,7.039 42,0006,0008,0991.2,+15.8,044,0129,1663664047,7.014 42,0005,0007,0991.2,+15.5,042,0138,1663664347,7.011 42,0005,0007,0991.0,+16.0,042,0109,1663664647,7.019 40,0005,0007,0990.8,+16.5,041,0120,1663664947,7.015 40,0005,0007,0990.6,+17.2,041,0150,1663665247,7.008 40,0005,0007,0990.6,+16.3,041,0126,1663665546,6.994 37,0005,0007,0990.6,+16.6,041,0111,1663665847,7.053 40,0005,0007,0990.4,+17.6,042,0136,1663666147,7.139 40,0005,0007,0990.1,+17.5,039,0128,1663666447,7.126 40,0005,0007,0990.5,+17.2,040,0133,1663666747,7.118 40,0005,0007,0990.6,+16.8,041,0147,1663667047,7.119 42,0005,0007,0990.9,+16.1,042,0119,1663667347,7.108 52,0005,0007,0990.6,+16.2,043,0145,1663667647,7.115 40,0005,0007,0990.4,+16.9,042,0131,1663667947,7.104 37,0005,0007,0990.7,+16.3,042,0136,1663668247,7.093 37,0005,0007,0990.6,+16.4,043,0119,1663668547,7.084 40,0005,0007,0990.4,+16.3,042,0116,1663668847,7.082 37,0005,0007,0990.8,+16.3,044,0125,1663669147,7.072 40,0005,0007,0990.6,+16.7,042,0125,1663669447,7.132 40,0005,0007,0990.2,+17.3,041,0123,1663669747,7.228 40,0006,0008,0990.6,+16.7,041,0126,1663670047,7.209 40,0005,0007,0990.5,+17.4,042,0125,1663670347,7.208 40,0005,0007,0990.1,+18.1,040,0152,1663670647,7.196 40,0005,0007,0990.4,+17.9,041,0118,1663670947,7.188 40,0005,0007,0990.2,+17.6,041,0149,1663671247,7.184 40,0000,0001,0990.6,+17.4,040,0140,1663671547,7.179 40,0005,0007,0990.4,+17.2,041,0116,1663671847,7.17 42,0006,0008,0990.1,+17.2,040,0135,1663672147,7.156 57,0005,0007,0990.2,+17.4,039,0129,1663672447,7.158 40,0005,0007,0990.0,+16.8,039,0126,1663672747,7.152 42,0005,0007,0989.9,+17.1,040,0129,1663673047,7.203 37,0005,0007,0989.9,+16.9,039,0133,1663673347,7.297 40,0005,0007,0989.9,+17.2,040,0123,1663673647,7.29 40,0005,0007,0990.0,+17.5,039,0131,1663673947,7.281 37,0006,0008,0990.0,+17.2,038,0131,1663674247,7.305 52,0005,0007,0989.9,+17.2,038,0133,1663674547,7.27 37,0005,0007,0990.1,+17.2,039,0143,1663674847,7.264 40,0005,0007,0989.9,+17.4,038,0123,1663675147,7.268 45,0006,0008,0989.9,+18.3,038,0113,1663675447,7.245 45,0006,0008,0989.8,+18.6,036,0125,1663675747,7.254 59,0006,0008,0989.8,+18.9,037,0117,1663676047,7.241 45,0005,0007,0989.7,+18.6,037,0109,1663676347,7.238 45,0005,0007,0989.9,+18.6,037,0126,1663676647,7.287 45,0005,0007,0989.8,+18.8,038,0123,1663676947,7.382 45,0005,0007,0989.9,+18.6,037,0126,1663677247,7.376 45,0005,0007,0989.8,+17.9,037,0118,1663677547,7.363 42,0005,0007,0989.9,+17.8,039,0120,1663677847,7.353 45,0005,0007,0989.8,+17.4,038,0155,1663678147,7.349 42,0005,0007,0989.8,+17.5,039,0119,1663678447,7.351 42,0005,0007,0990.0,+17.2,038,0125,1663678747,7.35 47,0005,0007,0989.6,+17.8,038,0101,1663679347,7.331 45,0005,0007,0989.8,+17.9,037,0138,1663679647,7.325 42,0005,0007,0989.9,+17.6,039,0115,1663679947,7.326 45,0006,0008,0989.5,+18.1,036,0114,1663680247,7.379 61,0005,0007,0989.8,+18.3,036,0131,1663680547,7.467 45,0005,0007,0989.6,+18.2,036,0117,1663680847,7.456 42,0005,0007,0990.0,+17.8,037,0133,1663681147,7.455 45,0006,0008,0990.0,+18.0,037,0132,1663681447,7.445 45,0005,0007,0989.9,+18.2,038,0127,1663681747,7.436 45,0005,0007,0989.8,+17.2,037,0144,1663682047,7.435 45,0005,0007,0990.1,+17.2,038,0130,1663682647,7.419 59,0005,0007,0989.9,+17.4,037,0130,1663682947,7.409 45,0005,0007,0990.0,+17.4,037,0117,1663683247,7.398 45,0006,0008,0990.0,+17.7,038,0133,1663683547,7.394 45,0005,0007,0989.7,+17.8,037,0149,1663683847,7.45 42,0005,0007,0989.7,+17.8,037,0142,1663684147,7.545 42,0005,0007,0990.0,+17.6,037,0133,1663684447,7.528 45,0005,0007,0989.8,+17.3,037,0134,1663684747,7.531 45,0006,0008,0989.8,+17.1,037,0109,1663685047,7.538 45,0006,0008,0989.9,+17.4,037,0145,1663685347,7.514 45,0005,0007,0989.7,+17.4,038,0133,1663685647,7.513 45,0005,0007,0989.8,+17.3,037,0123,1663685947,7.508 42,0006,0008,0989.7,+17.3,038,0147,1663686247,7.503 45,0006,0008,0989.9,+17.1,037,0142,1663686547,7.494 45,0005,0007,0989.8,+17.1,036,0112,1663686847,7.501 45,0005,0007,0990.0,+17.0,035,0118,1663687147,7.476 45,0006,0008,0990.1,+17.0,036,0128,1663687447,7.527 45,0006,0008,0990.2,+16.9,037,0116,1663687747,7.622 42,0006,0008,0990.0,+16.8,037,0137,1663688047,7.609 59,0006,0008,0990.0,+16.6,037,0133,1663688347,7.603 45,0005,0007,0990.0,+16.5,039,0125,1663688647,7.602 45,0006,0008,0990.2,+16.4,040,0116,1663688947,7.6 42,0005,0007,0990.3,+16.3,039,0135,1663689247,7.589 45,0005,0007,0990.1,+16.1,040,0115,1663689547,7.581 59,0005,0007,0990.1,+15.7,043,0139,1663689847,7.567 45,0005,0007,0990.4,+15.5,043,0126,1663690147,7.567 42,0005,0007,0990.3,+15.1,044,0129,1663690447,7.555 49,0005,0007,0990.0,+15.0,045,0117,1663690747,7.547 45,0000,0001,0990.1,+14.9,045,0121,1663691047,7.601 42,0005,0007,0990.5,+14.8,045,0137,1663691347,7.709 37,0006,0008,0990.6,+14.5,047,0144,1663691647,7.695 40,0005,0007,0990.4,+14.4,047,0139,1663691947,7.692 42,0005,0007,0990.5,+14.3,048,0110,1663692247,7.685 42,0005,0007,0990.6,+14.1,048,0096,1663692547,7.684 42,0006,0008,0990.8,+13.9,049,0144,1663692847,7.674 45,0006,0008,0990.8,+13.5,050,0130,1663693147,7.663 42,0005,0007,0990.6,+13.4,051,0140,1663693447,7.66 57,0005,0007,0990.6,+13.4,051,0125,1663693747,7.654 42,0005,0007,0990.5,+13.0,052,0108,1663694047,7.642 42,0005,0007,0990.7,+12.8,052,0155,1663694347,7.646 42,0005,0007,0990.7,+12.5,054,0121,1663694947,7.782 57,0005,0007,0990.9,+12.4,054,0141,1663695247,7.78 45,0005,0007,0991.0,+12.1,055,0131,1663695547,7.776 42,0005,0007,0991.0,+12.0,055,0111,1663695847,7.765 40,0006,0008,0990.9,+11.9,056,0142,1663696448,8.822 59,0005,0007,0991.2,+11.5,056,0142,1663696747,7.75 57,0005,0007,0991.0,+10.9,058,0138,1663697047,7.731 42,0005,0007,0991.3,+10.7,062,0124,1663697347,7.733 42,0000,0001,0991.3,+10.7,062,0118,1663697647,7.718 42,0005,0007,0991.3,+10.4,064,0108,1663697947,7.719 45,0005,0007,0991.4,+10.4,063,0131,1663698247,7.793 45,0005,0007,0991.5,+10.5,063,0137,1663698547,7.866 42,0005,0007,0991.3,+10.7,062,0149,1663698847,7.868 42,0006,0008,0991.3,+10.5,062,0127,1663699147,7.867 42,0000,0001,0991.3,+10.6,061,0139,1663699747,7.846 40,0005,0007,0991.4,+09.4,065,0110,1663700047,7.842 42,0005,0007,0991.7,+09.8,066,0129,1663700647,7.827 42,0005,0007,0991.7,+09.8,065,0144,1663700947,7.818 42,0005,0007,0991.4,+09.8,065,0137,1663701247,7.824 42,0005,0007,0991.3,+09.6,066,0119,1663701547,7.807 47,0005,0007,0991.6,+09.8,064,0149,1663701847,7.873 45,0005,0007,0991.5,+09.7,064,0113,1663702147,7.958 42,0005,0007,0991.8,+09.4,066,0126,1663702447,7.949 42,0005,0007,0991.5,+09.5,065,0130,1663702747,7.949 45,0005,0007,0991.4,+09.5,065,0117,1663703047,7.966 42,0005,0007,0991.4,+09.3,065,0122,1663703347,7.94 59,0005,0007,0991.7,+09.6,065,0133,1663703647,7.95 45,0000,0001,0991.6,+09.4,065,0134,1663703947,7.942 45,0005,0007,0991.4,+09.3,065,0101,1663704247,7.923 40,0005,0007,0991.4,+08.6,068,0126,1663704547,7.922 45,0005,0007,0991.4,+08.3,069,0131,1663704847,7.907 59,0005,0007,0991.2,+08.5,068,0127,1663705147,7.909 59,0005,0007,0991.5,+08.7,067,0154,1663705447,7.974 35,0005,0007,0991.8,+08.7,067,0117,1663705748,8.055 45,0005,0007,0991.6,+08.3,069,0127,1663706048,8.047 45,0005,0007,0991.3,+08.4,068,0122,1663706348,8.048 45,0005,0007,0991.5,+08.6,067,0129,1663706648,8.045 45,0005,0007,0991.7,+07.9,070,0132,1663706948,8.031 47,0005,0007,0991.6,+08.2,069,0128,1663707248,8.026 45,0005,0007,0991.6,+07.7,071,0125,1663707548,8.018 45,0006,0008,0991.9,+07.6,071,0115,1663707848,8.016 45,0005,0007,0991.8,+08.0,070,0130,1663708148,8.016 45,0005,0007,0991.8,+08.1,070,0107,1663708448,8.013 45,0005,0007,0991.5,+08.2,069,0123,1663708748,8.004 45,0006,0008,0991.8,+07.7,071,0147,1663709048,8.047 45,0006,0008,0991.7,+06.8,073,0145,1663709348,8.151 59,0005,0007,0991.8,+06.8,073,0138,1663709648,8.149 45,0005,0007,0991.6,+07.3,071,0138,1663709948,8.144 45,0006,0008,0991.8,+07.6,070,0130,1663710248,8.129 59,0005,0007,0991.7,+07.8,069,0130,1663710548,8.141 45,0006,0008,0991.5,+07.4,071,0123,1663710848,8.138 45,0006,0008,0991.7,+07.3,071,0152,1663711148,8.131 45,0005,0007,0991.8,+07.5,071,0156,1663711448,8.134 59,0005,0007,0991.9,+07.7,070,0123,1663711748,8.125 59,0005,0007,0991.8,+07.6,070,0129,1663712048,8.114 47,0005,0007,0991.6,+06.7,073,0140,1663712348,8.117 42,0005,0007,0991.4,+06.8,073,0134,1663712648,8.178 45,0006,0008,0991.6,+07.2,072,0146,1663712948,8.261 37,0006,0008,0991.7,+07.4,071,0128,1663713248,8.264 45,0005,0007,0991.9,+07.4,071,0136,1663713548,8.254 47,0005,0007,0991.8,+07.4,071,0157,1663713848,8.245 45,0005,0007,0991.7,+07.5,071,0141,1663714148,8.239 45,0005,0007,0991.7,+07.3,071,0147,1663714448,8.241 45,0005,0007,0991.9,+07.3,071,0125,1663714748,8.237 45,0005,0007,0991.7,+07.3,071,0117,1663715048,8.228 47,0005,0007,0991.8,+07.3,071,0134,1663715348,8.228 45,0005,0007,0991.3,+06.0,074,0135,1663715648,8.215 45,0006,0008,0991.5,+06.4,073,0112,1663715948,8.208 45,0005,0007,0991.5,+06.6,072,0146,1663716248,8.263 47,0005,0007,0991.5,+06.2,074,0134,1663716548,8.367 45,0005,0007,0991.6,+06.7,073,0126,1663716848,8.354 45,0005,0007,0991.8,+06.9,072,0125,1663717148,8.345 47,0005,0007,0991.5,+06.8,074,0112,1663717448,8.343 42,0005,0007,0991.5,+06.3,075,0115,1663717748,8.344 45,0005,0007,0991.4,+06.6,073,0120,1663718048,8.342 45,0005,0007,0991.8,+06.5,074,0148,1663718348,8.341 45,0005,0007,0991.5,+06.9,074,0141,1663718648,8.336 59,0005,0007,0991.6,+07.0,074,0130,1663718948,8.324 45,0005,0007,0991.5,+06.1,076,0154,1663719248,8.325 45,0005,0007,0991.1,+06.6,074,0135,1663719548,8.319 45,0005,0007,0991.5,+06.3,074,0138,1663719848,8.376 59,0005,0007,0991.2,+06.6,073,0111,1663720148,8.462 42,0006,0008,0991.4,+06.0,076,0131,1663720448,8.461 45,0005,0007,0991.3,+06.5,073,0137,1663720748,8.461 42,0005,0007,0991.3,+06.7,073,0130,1663721048,8.459 45,0005,0007,0991.2,+06.4,074,0128,1663721348,8.451 45,0005,0007,0991.2,+06.3,074,0137,1663721648,8.445 45,0005,0007,0991.3,+06.5,074,0137,1663721948,8.445 45,0005,0007,0991.2,+06.6,074,0126,1663722248,8.438 45,0005,0007,0991.4,+06.8,073,0125,1663722548,8.43 45,0005,0007,0991.2,+06.7,074,0145,1663722848,8.428 45,0005,0007,0991.0,+05.5,076,0125,1663723148,8.428 45,0005,0007,0991.1,+05.5,075,0131,1663723448,8.482 47,0005,0007,0991.2,+06.0,073,0127,1663723748,8.567 45,0006,0008,0990.9,+06.0,073,0120,1663724048,8.562 45,0005,0007,0990.6,+05.3,076,0138,1663724348,8.557 47,0005,0007,0990.8,+05.4,076,0118,1663724648,8.558 42,0006,0008,0991.1,+05.9,075,0115,1663724948,8.556 45,0005,0007,0990.9,+05.9,075,0135,1663725248,8.549 45,0005,0007,0990.7,+06.0,075,0136,1663725548,8.554 59,0005,0007,0990.9,+06.2,075,0142,1663725848,8.533 42,0005,0007,0991.1,+06.2,074,0140,1663726148,8.536 45,0005,0007,0991.3,+06.3,074,0129,1663726448,8.532 45,0006,0008,0991.0,+06.2,075,0140,1663726748,8.519 47,0005,0007,0991.0,+06.1,075,0146,1663727048,8.568 45,0005,0007,0990.8,+06.4,074,0146,1663727348,8.675 59,0005,0007,0991.0,+06.4,074,0124,1663727648,8.663 45,0005,0007,0990.9,+06.3,074,0136,1663727948,8.663 45,0005,0007,0990.8,+06.3,074,0123,1663728248,8.664 45,0005,0007,0991.0,+06.1,075,0133,1663728548,8.663 45,0006,0008,0991.2,+06.3,074,0137,1663728848,8.648 47,0006,0008,0991.2,+06.2,074,0133,1663729148,8.649 59,0005,0007,0990.8,+06.3,074,0132,1663729448,8.645 45,0005,0007,0991.2,+06.3,074,0137,1663729748,8.661 45,0005,0007,0990.9,+06.0,074,0140,1663730048,8.632 45,0005,0007,0991.0,+05.2,077,0135,1663730348,8.647 45,0006,0008,0990.8,+05.4,075,0141,1663730648,8.685 45,0005,0007,0991.1,+05.5,074,0132,1663730948,8.787 45,0006,0008,0990.8,+05.6,075,0134,1663731248,8.762 42,0005,0007,0991.0,+05.8,075,0129,1663731548,8.767 45,0005,0007,0990.8,+05.4,076,0113,1663731848,8.761 45,0005,0007,0990.9,+05.0,076,0162,1663732148,8.763 42,0006,0008,0990.9,+05.3,075,0153,1663732448,8.748 59,0005,0007,0991.3,+05.3,075,0136,1663732748,8.759 45,0005,0007,0991.0,+05.4,074,0128,1663733048,8.746 45,0005,0007,0991.1,+05.5,075,0126,1663733348,8.749 45,0005,0007,0991.5,+05.6,075,0130,1663733648,8.736 45,0006,0008,0991.2,+05.7,076,0118,1663733948,8.727 45,0005,0007,0991.2,+05.8,076,0121,1663734248,8.788 45,0005,0007,0991.5,+04.7,078,0132,1663734548,8.885 42,0005,0007,0991.4,+05.3,076,0130,1663734848,8.886 45,0005,0007,0991.2,+05.2,076,0122,1663735148,8.881 45,0005,0007,0991.4,+05.5,076,0118,1663735448,8.876 45,0006,0008,0991.5,+05.3,077,0133,1663735748,8.863 45,0005,0007,0991.5,+05.2,078,0128,1663736048,8.856 45,0005,0007,0991.7,+05.4,077,0134,1663736348,8.851 42,0005,0007,0991.3,+05.8,076,0143,1663736648,8.848 42,0005,0007,0991.7,+05.7,077,0154,1663736948,8.85 45,0005,0007,0991.6,+06.2,076,0130,1663737248,8.836 42,0005,0007,0991.3,+06.4,076,0135,1663737548,8.84 45,0005,0007,0991.7,+06.5,077,0127,1663737848,8.887 42,0005,0007,0991.4,+06.6,079,0137,1663738148,8.977 42,0005,0007,0991.6,+07.1,077,0138,1663738448,8.979 42,0005,0007,0991.7,+07.5,075,0133,1663738748,8.973 42,0006,0008,0991.6,+07.9,077,0122,1663739048,8.967 42,0005,0007,0991.5,+08.2,075,0122,1663739348,8.962 59,0005,0007,0991.6,+08.7,074,0137,1663739648,8.952 40,0005,0007,0991.4,+09.0,073,0131,1663739948,8.958 45,0005,0007,0991.8,+09.6,072,0137,1663740248,8.951 42,0006,0008,0991.5,+10.3,069,0135,1663740548,8.942 42,0005,0007,0991.5,+10.7,066,0121,1663740848,8.93 45,0006,0008,0991.8,+11.0,065,0140,1663741148,8.915 42,0005,0007,0991.7,+11.3,066,0127,1663741448,8.993 42,0005,0007,0991.6,+11.4,064,0134,1663741749,9.078 42,0005,0007,0991.8,+11.4,065,0127,1663742049,9.059 45,0006,0008,0991.7,+11.7,063,0140,1663742349,9.052 42,0005,0007,0991.8,+11.8,064,0148,1663742649,9.047 40,0005,0007,0991.8,+12.0,065,0119,1663742949,9.048 33,0005,0007,0991.7,+12.3,062,0140,1663743249,9.039 42,0005,0007,0991.7,+12.6,061,0114,1663743549,9.041 40,0005,0007,0991.5,+12.7,062,0144,1663743849,9.04 30,0005,0007,0991.6,+12.7,061,0134,1663744149,9.031 42,0006,0008,0991.7,+12.9,059,0144,1663744449,9.016 45,0005,0007,0991.3,+13.0,060,0131,1663744749,9.01 42,0005,0007,0991.3,+13.2,059,0138,1663745049,9.072 42,0005,0007,0991.5,+13.4,059,0156,1663745349,9.162 42,0005,0007,0991.6,+13.7,058,0131,1663745649,9.166 42,0005,0007,0991.4,+13.8,057,0131,1663745949,9.158 40,0005,0007,0991.6,+14.1,057,0127,1663746249,9.146 45,0005,0007,0991.4,+14.1,056,0136,1663746549,9.148 57,0005,0007,0991.8,+14.4,054,0141,1663746849,9.162 57,0005,0007,0991.9,+14.4,054,0137,1663747149,9.132 42,0005,0007,0991.6,+14.3,054,0137,1663747451,11.79 42,0005,0007,0991.8,+14.3,055,0141,1663747749,9.114 42,0005,0007,0991.8,+14.4,053,0126,1663748049,9.101 42,0005,0007,0991.4,+14.4,054,0122,1663748349,9.112 57,0005,0007,0991.8,+14.7,053,0117,1663748649,9.165 45,0005,0007,0991.5,+14.6,053,0138,1663748949,9.251 57,0005,0007,0991.5,+14.9,054,0122,1663749249,9.244 42,0006,0008,0991.4,+14.9,052,0138,1663749549,9.236 42,0005,0007,0991.6,+15.3,052,0112,1663750149,9.227 57,0006,0008,0991.2,+15.2,050,0124,1663750449,9.215 42,0005,0007,0991.6,+15.4,050,0107,1663750749,9.228 57,0005,0007,0991.3,+15.4,050,0117,1663751049,9.215 40,0006,0008,0991.3,+15.5,050,0136,1663751349,9.202 42,0005,0007,0991.3,+15.8,049,0135,1663751949,9.195 42,0005,0007,0991.4,+15.9,050,0111,1663752249,9.25 42,0005,0007,0991.2,+15.8,049,0121,1663752549,9.343 42,0005,0007,0991.4,+15.7,049,0140,1663752849,9.338 42,0005,0007,0991.1,+15.8,049,0142,1663753149,9.335 57,0006,0008,0991.2,+16.0,048,0150,1663753449,9.324 42,0005,0007,0991.0,+15.8,048,0130,1663753749,9.327 42,0005,0007,0991.2,+16.3,048,0131,1663754049,9.31 42,0005,0007,0991.1,+16.2,047,0111,1663754349,9.302 42,0005,0007,0991.3,+16.3,046,0146,1663754649,9.3 57,0005,0007,0990.8,+16.5,047,0139,1663754949,9.294 42,0005,0007,0991.0,+16.2,046,0135,1663755249,9.29 42,0005,0007,0990.7,+16.4,046,0130,1663755549,9.283 49,0005,0007,0991.0,+16.2,045,0149,1663755849,9.333 45,0006,0008,0990.7,+16.5,046,0121,1663756149,9.426 42,0006,0008,0990.6,+16.4,046,0130,1663756449,9.407 59,0005,0007,0990.7,+16.5,046,0119,1663756749,9.422 42,0005,0007,0990.6,+16.2,045,0125,1663757049,9.406 45,0005,0007,0990.8,+16.5,045,0114,1663757349,9.398 42,0005,0007,0990.8,+16.5,045,0141,1663757649,9.396 42,0005,0007,0990.6,+16.7,045,0138,1663757949,9.387 42,0005,0007,0990.7,+16.6,043,0133,1663758249,9.375 42,0006,0008,0990.5,+16.7,044,0142,1663758549,9.365 45,0005,0007,0990.5,+16.5,043,0146,1663758849,9.366 47,0005,0007,0990.4,+16.9,044,0148,1663759149,9.359 45,0005,0007,0990.3,+17.2,044,0133,1663759449,9.412 45,0005,0007,0990.6,+16.8,043,0171,1663759749,9.506 45,0005,0007,0990.3,+16.5,043,0126,1663760049,9.502 59,0005,0007,0990.5,+16.0,048,0124,1663760349,9.505 45,0005,0007,0990.5,+15.8,050,0138,1663760649,9.5 45,0005,0007,0990.3,+15.8,046,0126,1663760949,9.49 45,0005,0007,0990.7,+16.0,046,0129,1663761249,9.47 45,0005,0007,0990.3,+16.0,046,0122,1663761549,9.483 59,0006,0008,0990.4,+16.1,045,0118,1663761849,9.466 45,0005,0007,0990.3,+16.2,044,0139,1663762149,9.471 45,0005,0007,0990.3,+16.2,044,0124,1663762449,9.459 45,0005,0007,0990.3,+16.4,044,0132,1663762749,9.437 45,0005,0007,0990.2,+16.5,045,0138,1663763049,9.497 45,0005,0007,0990.1,+16.5,044,0120,1663763349,9.581 45,0005,0007,0990.3,+16.5,044,0126,1663763649,9.584 45,0006,0008,0990.4,+16.3,045,0127,1663763949,9.568 45,0005,0007,0990.6,+16.0,046,0143,1663764249,9.561 42,0005,0007,0990.5,+15.6,051,0104,1663764549,9.566 42,0005,0007,0990.5,+15.6,052,0133,1663764849,9.565 42,0005,0007,0990.6,+15.6,054,0128,1663765149,9.549 45,0005,0007,0990.4,+15.6,051,0137,1663765449,9.55 42,0005,0007,0990.3,+15.4,052,0137,1663765749,9.541 45,0005,0007,0990.4,+15.7,053,0118,1663766049,9.536 45,0005,0007,0990.5,+15.8,052,0139,1663766349,9.534 42,0005,0007,0990.2,+15.7,050,0118,1663766649,9.58 42,0006,0008,0990.4,+15.7,050,0134,1663766949,9.666 45,0005,0007,0990.2,+15.8,051,0140,1663767249,9.658 42,0005,0007,0990.5,+16.0,051,0137,1663767549,9.657 45,0005,0007,0990.3,+16.1,051,0117,1663767849,9.661 45,0005,0007,0990.2,+16.5,049,0118,1663768149,9.649 45,0005,0007,0990.0,+16.7,047,0121,1663768449,9.652 59,0005,0007,0990.4,+16.6,045,0121,1663768749,9.641 45,0005,0007,0990.2,+16.5,044,0139,1663769049,9.639 47,0005,0007,0990.6,+16.4,044,0132,1663769349,9.618 59,0005,0007,0990.0,+16.0,047,0127,1663769649,9.621 42,0005,0007,0990.4,+15.0,060,0110,1663770249,9.67 42,0005,0007,0990.3,+14.7,061,0123,1663770549,9.772 45,0006,0008,0990.1,+14.3,066,0124,1663770849,9.754 40,0006,0008,0990.4,+13.9,068,0125,1663771149,9.753 42,0006,0008,0990.2,+13.5,069,0116,1663771449,9.739 40,0005,0007,0990.4,+13.3,068,0134,1663771749,9.734 42,0005,0007,0990.1,+13.4,068,0136,1663772049,9.727 40,0005,0007,0990.7,+12.9,070,0103,1663772349,9.72 59,0005,0007,0990.6,+13.3,071,0127,1663772649,9.72 42,0005,0007,0990.3,+12.8,074,0142,1663772949,9.712 42,0005,0007,0991.1,+12.9,072,0135,1663773249,9.696 42,0005,0007,0991.2,+13.0,070,0130,1663773549,9.693 40,0005,0007,0990.8,+13.1,069,0133,1663773849,9.757 54,0005,0007,0990.7,+12.9,070,0125,1663774149,9.84 59,0005,0007,0990.6,+13.0,070,0132,1663774449,9.828 57,0005,0007,0990.6,+12.4,070,0125,1663774749,9.828 57,0006,0008,0991.0,+12.8,071,0122,1663775049,9.828 57,0005,0007,0990.8,+12.3,075,0123,1663775349,9.816 57,0005,0007,0991.1,+12.5,072,0143,1663775649,9.804 57,0005,0007,0991.0,+12.4,073,0129,1663775949,9.803 40,0005,0007,0991.1,+12.1,074,0139,1663776549,9.787 40,0005,0007,0991.4,+12.3,073,0133,1663776849,9.775 33,0005,0007,0991.5,+12.0,076,0133,1663777149,9.775 42,0005,0007,0991.7,+11.9,076,0107,1663777449,9.835 42,0005,0007,0991.6,+12.0,076,0121,1663777749,9.92 40,0005,0007,0991.7,+12.1,075,0114,1663778049,9.917 42,0005,0007,0991.4,+12.1,074,0132,1663778349,9.901 42,0006,0008,0991.7,+12.2,074,0138,1663778649,9.901 40,0005,0007,0991.8,+12.0,072,0136,1663778949,9.908 57,0005,0007,0991.7,+12.1,070,0131,1663779249,9.893 40,0005,0007,0991.6,+12.0,072,0155,1663779549,9.888 42,0005,0007,0991.9,+12.2,074,0113,1663779849,9.879 37,0005,0007,0991.8,+12.0,075,0144,1663780149,9.882 37,0005,0007,0991.9,+11.3,079,0157,1663780749,9.855 37,0006,0008,0991.7,+11.6,077,0135,1663781049,9.909 49,0005,0007,0991.9,+11.6,077,0153,1663781350,10.016 37,0005,0007,0992.1,+11.6,076,0111,1663781649,9.999 35,0005,0007,0991.9,+11.4,077,0117,1663781950,10.005 37,0000,0001,0992.3,+11.5,076,0128,1663782249,9.98 49,0005,0007,0991.9,+11.4,077,0123,1663782549,9.983 35,0006,0008,0992.0,+11.4,077,0131,1663782849,9.983 35,0005,0007,0992.0,+11.4,076,0143,1663783149,9.984 35,0005,0007,0992.5,+11.3,077,0119,1663783449,9.976 37,0005,0007,0992.6,+11.3,077,0130,1663783749,9.979 52,0006,0008,0992.2,+11.4,076,0131,1663784049,9.961 49,0005,0007,0992.3,+11.1,077,0124,1663784650,10.005 35,0005,0007,0992.3,+10.7,077,0119,1663784950,10.091 37,0005,0007,0992.4,+10.9,075,0130,1663785250,10.084 54,0005,0007,0992.2,+10.8,075,0137,1663785550,10.083 35,0006,0008,0992.4,+10.5,074,0139,1663786150,10.075 52,0005,0007,0992.4,+10.1,075,0141,1663786450,10.07 35,0005,0007,0992.0,+10.3,075,0129,1663786750,10.066 37,0005,0007,0992.3,+10.2,074,0121,1663787050,10.073 35,0005,0007,0992.1,+10.0,075,0145,1663787350,10.055 37,0005,0007,0992.5,+09.8,075,0150,1663787650,10.167 35,0005,0007,0992.2,+09.5,076,0132,1663788250,10.101 37,0005,0007,0992.1,+09.2,077,0119,1663788550,10.19 37,0005,0007,0992.1,+09.4,076,0136,1663788850,10.176 35,0005,0007,0992.0,+09.4,076,0110,1663789150,10.177 37,0005,0007,0992.1,+09.0,076,0131,1663789450,10.171 40,0005,0007,0992.0,+08.9,077,0138,1663789750,10.166 35,0005,0007,0991.9,+09.2,075,0121,1663790050,10.156 37,0005,0007,0992.0,+09.1,074,0120,1663790350,10.152 40,0005,0007,0992.0,+08.9,075,0129,1663790653,13.064 49,0005,0007,0991.7,+08.7,075,0124,1663790950,10.143 54,0005,0007,0991.8,+09.1,074,0117,1663791250,10.145 40,0005,0007,0992.0,+08.7,076,0132,1663791550,10.132 40,0006,0008,0992.1,+08.4,076,0155,1663791850,10.189 37,0005,0007,0991.9,+08.7,075,0152,1663792150,10.288 37,0006,0008,0992.0,+08.5,075,0136,1663792450,10.285 52,0005,0007,0991.9,+08.5,075,0131,1663792750,10.279 37,0005,0007,0992.0,+08.5,074,0119,1663793050,10.274 35,0006,0008,0992.0,+08.3,075,0153,1663793350,10.258 54,0005,0007,0992.2,+08.3,076,0132,1663793650,10.254 37,0005,0007,0992.3,+08.2,074,0117,1663793950,10.257 37,0005,0007,0992.1,+08.1,075,0125,1663794250,10.241 37,0005,0007,0992.1,+08.1,076,0147,1663794550,10.242 40,0005,0007,0992.1,+08.1,075,0139,1663794850,10.244 52,0005,0007,0992.2,+07.8,077,0131,1663795150,10.233 37,0005,0007,0992.4,+07.8,076,0095,1663795450,10.286 35,0006,0008,0992.2,+07.7,076,0134,1663795750,10.37 40,0006,0008,0992.1,+07.6,076,0142,1663796050,10.363 37,0006,0008,0992.1,+07.7,076,0125,1663796350,10.354 40,0005,0007,0992.2,+07.7,076,0118,1663796650,10.361 37,0005,0007,0992.1,+07.7,076,0115,1663796950,10.369 37,0006,0008,0992.4,+07.6,076,0121,1663797250,10.346 37,0006,0008,0992.2,+07.6,076,0146,1663797550,10.343 52,0005,0007,0991.8,+07.0,078,0121,1663797850,10.347 40,0005,0007,0992.1,+06.4,080,0136,1663798150,10.341 37,0006,0008,0991.9,+07.0,077,0124,1663798450,10.325 37,0005,0007,0992.1,+06.7,078,0125,1663798750,10.325 37,0005,0007,0992.1,+07.3,076,0116,1663799050,10.384 37,0006,0008,0991.9,+06.4,079,0133,1663799350,10.464 37,0005,0007,0992.1,+07.1,076,0133,1663799650,10.468 37,0005,0007,0991.8,+06.6,079,0126,1663799950,10.465 37,0005,0007,0992.1,+07.1,077,0151,1663800250,10.457 37,0005,0007,0992.0,+07.3,076,0146,1663800550,10.45 37,0005,0007,0991.9,+06.8,078,0138,1663800850,10.445 37,0005,0007,0992.0,+07.0,077,0122,1663801150,10.446 37,0006,0008,0991.9,+06.9,078,0142,1663801450,10.44 37,0006,0008,0991.7,+07.2,077,0121,1663801750,10.425 57,0006,0008,0991.9,+07.3,077,0115,1663802050,10.425 37,0005,0007,0992.0,+07.2,077,0120,1663802350,10.426 37,0005,0007,0991.8,+07.2,077,0114,1663802650,10.473 37,0005,0007,0991.6,+07.1,078,0124,1663802950,10.571 52,0006,0008,0991.6,+07.0,078,0141,1663803250,10.569 37,0005,0007,0991.6,+07.1,078,0141,1663803550,10.567 37,0005,0007,0991.4,+07.2,077,0137,1663803850,10.564 52,0005,0007,0991.4,+07.2,076,0118,1663804150,10.561 37,0005,0007,0991.5,+07.2,076,0123,1663804450,10.556 54,0005,0007,0991.6,+07.0,077,0127,1663804750,10.543 40,0005,0007,0991.7,+06.8,078,0107,1663805050,10.537 37,0000,0001,0991.7,+06.9,077,0119,1663805350,10.536 40,0005,0007,0991.8,+06.9,077,0119,1663805650,10.532 40,0005,0007,0991.6,+06.7,079,0120,1663805950,10.522 37,0005,0007,0991.7,+06.9,077,0126,1663806250,10.589 37,0006,0008,0991.8,+07.0,078,0132,1663806550,10.677 37,0005,0007,0991.5,+06.6,079,0128,1663806850,10.67 40,0006,0008,0991.4,+06.7,078,0109,1663807150,10.667 40,0005,0007,0991.6,+06.9,077,0105,1663807450,10.663 40,0006,0008,0991.7,+06.9,077,0121,1663807750,10.65 40,0005,0007,0991.2,+06.5,080,0157,1663808050,10.659 40,0005,0007,0991.5,+06.8,077,0131,1663808350,10.648 40,0005,0007,0991.6,+06.4,079,0136,1663808650,10.65 40,0005,0007,0991.5,+06.7,077,0138,1663808950,10.648 40,0005,0007,0991.4,+06.8,077,0121,1663809250,10.643 40,0006,0008,0991.5,+06.8,077,0127,1663809550,10.632 54,0005,0007,0991.5,+06.8,078,0132,1663809850,10.684 40,0006,0008,0991.6,+06.7,078,0144,1663810150,10.762 37,0005,0007,0991.5,+06.8,078,0101,1663810450,10.765 40,0006,0008,0991.5,+06.9,078,0137,1663810750,10.759 40,0005,0007,0991.6,+06.9,079,0142,1663811050,10.763 40,0005,0007,0991.3,+06.7,080,0125,1663811350,10.765 54,0005,0007,0991.3,+06.9,078,0117,1663811650,10.758 37,0000,0001,0991.6,+06.8,079,0149,1663811950,10.752 37,0005,0007,0991.6,+06.8,079,0142,1663812250,10.753 40,0006,0008,0991.5,+07.0,078,0132,1663812550,10.741 54,0006,0008,0991.4,+07.0,079,0132,1663812850,10.727 42,0005,0007,0991.3,+07.1,078,0124,1663813150,10.729 37,0006,0008,0991.5,+07.2,078,0149,1663813450,10.791 40,0005,0007,0991.6,+06.9,079,0149,1663813750,10.884 28,0005,0007,0991.6,+06.4,080,0138,1663814050,10.871 40,0005,0007,0991.6,+06.7,079,0138,1663814350,10.868 40,0005,0007,0991.3,+06.4,079,0133,1663814650,10.863 40,0005,0007,0991.4,+06.5,080,0128,1663814950,10.851 40,0005,0007,0991.3,+06.6,080,0139,1663815250,10.849 40,0005,0007,0991.3,+06.7,080,0146,1663815550,10.846 37,0005,0007,0991.4,+06.7,079,0119,1663815850,10.834 40,0005,0007,0991.7,+06.9,078,0126,1663816150,10.828 37,0005,0007,0991.5,+06.8,079,0144,1663816450,10.826 40,0006,0008,0991.5,+07.0,078,0133,1663816750,10.813 40,0005,0007,0991.5,+06.7,080,0131,1663817050,10.879 42,0006,0008,0991.7,+06.5,079,0128,1663817350,10.974 40,0005,0007,0991.3,+06.4,079,0142,1663817650,10.982 40,0005,0007,0991.6,+06.3,079,0120,1663817950,10.971 40,0005,0007,0991.5,+06.1,080,0163,1663818250,10.972 47,0005,0007,0991.4,+06.4,079,0128,1663818550,10.957 54,0005,0007,0991.4,+06.3,080,0121,1663818850,10.953 40,0005,0007,0991.8,+06.7,079,0143,1663819150,10.949 40,0005,0007,0991.7,+06.5,080,0136,1663819450,10.954 37,0005,0007,0991.5,+06.4,081,0128,1663819750,10.948 40,0005,0007,0991.8,+06.5,081,0123,1663820050,10.944 57,0005,0007,0992.1,+06.3,081,0135,1663820350,10.939 42,0006,0008,0992.0,+06.6,080,0132,1663820650,10.989 54,0006,0008,0991.6,+06.8,080,0145,1663820951,11.085 42,0005,0007,0991.8,+06.5,080,0130,1663821251,11.082 40,0005,0007,0991.8,+06.8,080,0135,1663821551,11.068 40,0005,0007,0991.6,+06.8,080,0138,1663821851,11.072 40,0005,0007,0991.9,+06.6,081,0130,1663822151,11.071 40,0000,0001,0991.8,+07.1,080,0130,1663822451,11.065 40,0005,0007,0991.7,+06.9,081,0156,1663822751,11.056 40,0006,0008,0991.7,+07.1,082,0133,1663823051,11.037 54,0005,0007,0992.0,+07.3,081,0123,1663823351,11.046 40,0005,0007,0991.9,+07.2,082,0129,1663823951,11.04 37,0005,0007,0991.9,+07.7,082,0156,1663824251,11.094 37,0005,0007,0992.0,+08.0,082,0147,1663824551,11.179 54,0006,0008,0992.3,+07.8,082,0157,1663824851,11.179 40,0005,0007,0992.2,+08.3,082,0129,1663825151,11.17 49,0005,0007,0992.2,+08.3,082,0143,1663825451,11.197 37,0005,0007,0992.1,+08.5,082,0126,1663825751,11.156 37,0005,0007,0992.2,+08.5,082,0137,1663826051,11.148 37,0000,0001,0992.1,+08.9,082,0118,1663826351,11.145 40,0005,0007,0991.9,+08.9,083,0129,1663826651,11.138 35,0005,0007,0992.2,+09.3,082,0133,1663826951,11.138 37,0005,0007,0992.2,+09.6,080,0122,1663827251,11.13 40,0005,0007,0992.1,+10.0,080,0133,1663827551,11.127 35,0000,0001,0992.4,+10.5,080,0145,1663827851,11.181 37,0005,0007,0992.1,+10.5,078,0116,1663828151,11.261 52,0005,0007,0992.1,+10.7,078,0130,1663828451,11.259 40,0005,0007,0992.1,+10.8,076,0111,1663828751,11.261 35,0005,0007,0992.4,+11.6,072,0121,1663829351,11.255 47,0005,0007,0992.1,+11.6,072,0122,1663829651,11.254 35,0005,0007,0992.3,+11.6,071,0129,1663829951,11.239 37,0005,0007,0992.1,+11.7,073,0135,1663830251,11.221 49,0005,0007,0992.3,+11.8,072,0140,1663830551,11.219 35,0005,0007,0992.3,+11.7,072,0124,1663830851,11.215 35,0005,0007,0992.4,+11.9,069,0135,1663831151,11.216 49,0005,0007,0992.3,+12.4,069,0123,1663831451,11.281 33,0005,0007,0992.2,+12.3,065,0127,1663831751,11.355 33,0005,0007,0992.2,+12.5,068,0121,1663832051,11.36 35,0005,0007,0992.2,+12.9,066,0139,1663832351,11.356 49,0005,0007,0992.0,+12.9,065,0129,1663832651,11.35 33,0005,0007,0992.1,+13.4,065,0136,1663832951,11.353 33,0000,0001,0992.3,+13.5,062,0128,1663833251,11.337 35,0005,0007,0992.0,+13.6,061,0133,1663833551,11.331 47,0005,0007,0991.9,+13.5,059,0123,1663833851,11.324 52,0005,0007,0992.0,+13.9,059,0128,1663834151,11.313 37,0005,0007,0992.2,+14.2,060,0127,1663834451,11.317 37,0005,0007,0992.0,+14.3,059,0131,1663834751,11.306 49,0005,0007,0991.9,+14.2,058,0128,1663835051,11.368 35,0006,0008,0992.2,+14.3,060,0137,1663835351,11.445 37,0005,0007,0992.0,+14.2,058,0131,1663835651,11.443 49,0005,0007,0992.2,+14.1,058,0125,1663835951,11.442 49,0005,0007,0992.1,+14.3,056,0118,1663836251,11.442 52,0005,0007,0992.0,+14.2,056,0128,1663836551,11.424 52,0005,0007,0991.8,+14.5,058,0121,1663836851,11.422 35,0005,0007,0991.7,+14.6,055,0133,1663837151,11.416 35,0005,0007,0992.0,+14.8,057,0139,1663837451,11.405 37,0005,0007,0992.1,+15.1,054,0121,1663837751,11.399 37,0005,0007,0991.7,+15.0,055,0118,1663838051,11.387 37,0005,0007,0991.7,+15.0,053,0119,1663838351,11.375 35,0006,0008,0991.9,+14.7,054,0131,1663838651,11.43 35,0005,0007,0991.8,+14.7,054,0136,1663838951,11.528 37,0005,0007,0991.5,+15.0,055,0144,1663839251,11.533 33,0006,0008,0991.8,+15.4,052,0151,1663839551,11.538 52,0000,0001,0991.6,+15.4,053,0124,1663839851,11.508 33,0005,0007,0991.8,+15.2,053,0125,1663840151,11.504 49,0005,0007,0991.5,+14.9,049,0136,1663840451,11.492 45,0005,0007,0991.5,+15.3,049,0114,1663840751,11.494 33,0005,0007,0991.8,+15.1,050,0143,1663841051,11.487 49,0005,0007,0991.7,+15.1,051,0137,1663841351,11.488 35,0005,0007,0991.8,+15.0,052,0128,1663841651,11.482 40,0005,0007,0991.4,+15.5,049,0134,1663841951,11.48 35,0005,0007,0991.4,+15.2,049,0103,1663842251,11.523 52,0005,0007,0991.3,+15.2,050,0144,1663842551,11.615 35,0005,0007,0991.4,+15.1,050,0122,1663842851,11.611 37,0006,0008,0991.2,+15.4,051,0118,1663843151,11.598 42,0006,0008,0991.6,+15.8,048,0120,1663843451,11.596 35,0006,0008,0991.1,+15.6,048,0144,1663843751,11.589 35,0005,0007,0991.2,+15.8,045,0122,1663844051,11.588 35,0005,0007,0991.4,+16.0,048,0136,1663844351,11.586 33,0005,0007,0991.3,+16.5,047,0137,1663844651,11.572 37,0005,0007,0991.0,+16.4,044,0138,1663844951,11.565 35,0005,0007,0991.2,+16.8,046,0124,1663845251,11.564 35,0006,0008,0991.1,+17.0,042,0128,1663845551,11.557 37,0005,0007,0990.9,+17.6,044,0138,1663845851,11.607 35,0005,0007,0990.7,+18.0,043,0123,1663846151,11.704 35,0005,0007,0991.0,+17.5,044,0138,1663846451,11.69 35,0005,0007,0991.3,+16.7,042,0134,1663846751,11.689 35,0005,0007,0991.1,+16.4,042,0130,1663847051,11.686 52,0006,0008,0991.2,+16.5,043,0137,1663847351,11.665 45,0005,0007,0991.0,+16.5,044,0132,1663847651,11.664 35,0005,0007,0991.0,+16.2,043,0114,1663847951,11.66 37,0005,0007,0991.2,+15.9,043,0137,1663848251,11.656 37,0005,0007,0991.0,+15.8,043,0133,1663848551,11.65 35,0005,0007,0990.8,+16.0,044,0126,1663848851,11.632 37,0005,0007,0990.6,+16.7,042,0129,1663849151,11.627 52,0005,0007,0990.9,+16.8,042,0131,1663849451,11.683 37,0005,0007,0990.7,+17.0,041,0130,1663849751,11.777 37,0005,0007,0990.8,+16.8,039,0139,1663850051,11.773 40,0005,0007,0990.8,+16.8,041,0104,1663850351,11.763 37,0005,0007,0991.0,+16.2,043,0128,1663850651,11.767 37,0005,0007,0990.8,+15.6,044,0133,1663850951,11.756 37,0006,0008,0990.9,+15.7,047,0118,1663851251,11.74 40,0006,0008,0990.8,+15.6,047,0146,1663851551,11.735 37,0005,0007,0990.9,+15.6,048,0157,1663851851,11.736 37,0006,0008,0990.7,+16.3,049,0118,1663852151,11.72 37,0005,0007,0991.0,+16.2,047,0118,1663852451,11.727 40,0005,0007,0991.3,+16.7,046,0118,1663853051,11.77 40,0005,0007,0991.1,+16.2,046,0119,1663853351,11.859 54,0005,0007,0991.0,+15.8,046,0116,1663853651,11.846 37,0005,0007,0990.8,+15.5,048,0106,1663853951,11.849 37,0005,0007,0990.8,+15.3,047,0155,1663854251,11.85 52,0005,0007,0990.8,+15.3,050,0122,1663854551,11.843 37,0005,0007,0990.7,+15.3,048,0133,1663854851,11.83 42,0005,0007,0990.7,+15.3,047,0141,1663855151,11.831 40,0005,0007,0990.7,+15.3,047,0127,1663855451,11.829 42,0005,0007,0990.7,+15.4,047,0114,1663855751,11.815 37,0005,0007,0990.5,+15.5,046,0145,1663856051,11.811 40,0005,0007,0990.7,+15.6,045,0122,1663856351,11.805 40,0005,0007,0990.5,+15.6,046,0136,1663856651,11.862 37,0005,0007,0990.5,+15.6,046,0158,1663856951,11.956 37,0006,0008,0990.4,+15.6,044,0115,1663857251,11.93 40,0005,0007,0990.9,+15.5,044,0136,1663857551,11.937 40,0005,0007,0990.9,+15.7,044,0139,1663857851,11.921 37,0005,0007,0990.7,+15.6,044,0141,1663858151,11.922 37,0005,0007,0990.9,+15.7,045,0110,1663858451,11.911 37,0005,0007,0990.7,+15.9,044,0133,1663858751,11.926 40,0005,0007,0991.0,+15.8,044,0114,1663859051,11.899 40,0005,0007,0990.7,+15.7,042,0130,1663859351,11.897 40,0005,0007,0990.9,+15.8,040,0147,1663859651,11.896 40,0005,0007,0990.8,+15.9,040,0127,1663859951,11.892 54,0005,0007,0990.7,+15.7,042,0134,1663860251,11.946 40,0005,0007,0990.6,+15.6,043,0134,1663860552,12.023 37,0005,0007,0990.8,+15.5,045,0150,1663860852,12.016 40,0006,0008,0991.1,+15.5,045,0123,1663861152,12.017 52,0005,0007,0990.9,+15.2,047,0114,1663861452,12.005 42,0005,0007,0990.9,+15.0,049,0138,1663861752,12.002 37,0005,0007,0990.9,+14.8,050,0131,1663862052,12.001 37,0005,0007,0990.9,+14.6,049,0130,1663862352,12 37,0005,0007,0991.1,+14.3,051,0127,1663862651,11.99 54,0005,0007,0991.1,+14.1,053,0121,1663862951,11.99 37,0005,0007,0991.4,+13.7,054,0130,1663863251,11.979 37,0000,0001,0991.1,+13.2,057,0129,1663863551,11.97 40,0005,0007,0991.1,+12.7,060,0131,1663863852,12.025 37,0005,0007,0991.2,+12.5,060,0140,1663864152,12.111 37,0005,0007,0991.2,+12.4,060,0111,1663864452,12.113 40,0005,0007,0991.0,+12.1,061,0123,1663864752,12.101 40,0005,0007,0991.5,+11.9,061,0120,1663865052,12.098 37,0005,0007,0991.4,+11.7,062,0154,1663865352,12.089 40,0005,0007,0991.5,+11.6,063,0140,1663865652,12.092 40,0005,0007,0991.4,+11.3,064,0118,1663865952,12.089 42,0000,0001,0991.4,+11.5,063,0108,1663866252,12.076 40,0005,0007,0991.4,+11.2,064,0125,1663866552,12.07 40,0005,0007,0991.6,+11.2,064,0133,1663866852,12.064 40,0005,0007,0991.5,+10.8,066,0139,1663867152,12.06 40,0005,0007,0991.5,+10.8,065,0118,1663867452,12.121 57,0005,0007,0991.9,+10.9,065,0136,1663867752,12.206 40,0005,0007,0991.9,+10.8,066,0122,1663868052,12.194 45,0005,0007,0991.8,+10.8,065,0133,1663868352,12.181 37,0006,0008,0991.7,+10.5,066,0131,1663868652,12.177 40,0006,0008,0991.6,+10.5,066,0123,1663868952,12.179 37,0005,0007,0991.8,+10.6,066,0137,1663869252,12.182 40,0005,0007,0991.9,+10.4,066,0125,1663869552,12.167 40,0005,0007,0991.8,+10.2,068,0130,1663870152,12.162 40,0006,0008,0991.9,+10.2,067,0148,1663870452,12.161 42,0006,0008,0992.0,+10.1,067,0127,1663870752,12.147 40,0005,0007,0991.9,+09.9,068,0139,1663871052,12.21 40,0005,0007,0992.2,+09.7,068,0129,1663871352,12.296 40,0005,0007,0992.1,+09.7,068,0120,1663871652,12.288 47,0005,0007,0991.8,+09.8,068,0126,1663871952,12.288 40,0006,0008,0991.9,+09.6,069,0130,1663872252,12.274 42,0005,0007,0992.0,+09.5,069,0124,1663872552,12.277 40,0005,0007,0991.7,+09.5,069,0122,1663872852,12.275 40,0006,0008,0992.0,+08.8,072,0125,1663873152,12.264 40,0005,0007,0992.0,+09.1,070,0131,1663873452,12.263 40,0006,0008,0991.9,+09.1,070,0119,1663873752,12.257 40,0005,0007,0991.8,+08.9,070,0104,1663874052,12.247 42,0005,0007,0991.7,+09.0,071,0112,1663874352,12.255 40,0005,0007,0991.7,+08.6,073,0122,1663874652,12.302 54,0006,0008,0992.0,+08.8,071,0113,1663874952,12.395 30,0005,0007,0991.6,+08.7,071,0142,1663875252,12.389 42,0005,0007,0991.6,+08.7,072,0138,1663875552,12.379 40,0005,0007,0991.9,+08.5,072,0115,1663875852,12.363 40,0005,0007,0991.5,+08.7,071,0135,1663876152,12.368 40,0005,0007,0992.0,+08.7,071,0150,1663876452,12.363 54,0005,0007,0992.1,+08.5,072,0110,1663876752,12.354 57,0006,0008,0992.0,+08.1,073,0125,1663877052,12.35 42,0005,0007,0992.2,+08.2,073,0134,1663877352,12.352 40,0005,0007,0992.0,+08.1,073,0135,1663877652,12.342 45,0005,0007,0992.0,+08.2,073,0114,1663877952,12.331 40,0005,0007,0992.1,+08.2,072,0117,1663878252,12.39 42,0005,0007,0992.0,+08.1,073,0112,1663878552,12.484 45,0005,0007,0992.1,+08.1,073,0117,1663878852,12.47 45,0005,0007,0992.2,+08.3,072,0128,1663879152,12.474 40,0005,0007,0992.5,+08.3,072,0154,1663879452,12.463 45,0005,0007,0992.6,+08.4,073,0106,1663879752,12.458 57,0000,0001,0992.2,+08.5,071,0108,1663880052,12.451 40,0005,0007,0992.2,+07.8,075,0146,1663880352,12.444 57,0005,0007,0992.2,+08.1,073,0142,1663880652,12.434 40,0005,0007,0992.4,+08.0,073,0147,1663880952,12.437 40,0005,0007,0992.5,+07.9,074,0129,1663881252,12.429 40,0005,0007,0992.3,+07.9,073,0144,1663881552,12.423 40,0005,0007,0992.2,+07.9,073,0137,1663881852,12.48 54,0005,0007,0992.3,+08.0,072,0141,1663882152,12.57 42,0005,0007,0992.2,+07.8,073,0156,1663882452,12.565 40,0005,0007,0992.4,+07.9,073,0135,1663882752,12.563 40,0006,0008,0992.5,+07.7,075,0156,1663883052,12.552 40,0005,0007,0992.1,+07.7,075,0118,1663883352,12.544 54,0005,0007,0992.3,+07.9,074,0136,1663883652,12.546 42,0006,0008,0992.6,+08.0,074,0107,1663883952,12.542 40,0005,0007,0992.3,+08.1,074,0114,1663884252,12.535 40,0005,0007,0992.4,+08.3,074,0140,1663884552,12.539 40,0005,0007,0992.2,+08.2,075,0129,1663884852,12.533 40,0005,0007,0992.4,+08.3,075,0139,1663885152,12.518 40,0005,0007,0992.0,+08.4,073,0134,1663885452,12.572 40,0005,0007,0992.2,+08.2,074,0122,1663885752,12.679 40,0005,0007,0992.2,+08.2,075,0130,1663886052,12.656 40,0005,0007,0992.0,+08.4,074,0140,1663886352,12.651 40,0005,0007,0991.9,+08.3,075,0131,1663886652,12.646 40,0005,0007,0992.0,+08.4,075,0139,1663886952,12.651 40,0005,0007,0992.0,+08.4,075,0123,1663887252,12.647 40,0005,0007,0992.0,+08.4,075,0144,1663887552,12.646 40,0005,0007,0992.2,+08.6,074,0141,1663887852,12.637 40,0005,0007,0992.4,+08.6,074,0133,1663888152,12.627 40,0005,0007,0992.1,+08.5,074,0143,1663888452,12.624 42,0005,0007,0992.4,+08.6,074,0129,1663888752,12.62 57,0005,0007,0992.0,+08.5,074,0148,1663889052,12.672 40,0006,0008,0992.1,+08.4,073,0119,1663889352,12.758 40,0005,0007,0992.1,+08.3,074,0128,1663889652,12.758 40,0005,0007,0992.2,+08.3,074,0120,1663889952,12.751 40,0005,0007,0992.3,+08.2,073,0137,1663890252,12.743 57,0005,0007,0992.2,+08.2,073,0117,1663890552,12.737 40,0005,0007,0991.9,+08.1,073,0145,1663890852,12.736 40,0006,0008,0992.3,+08.2,072,0140,1663891152,12.724 40,0005,0007,0992.3,+08.2,072,0121,1663891452,12.725 40,0005,0007,0992.3,+07.9,073,0127,1663891752,12.724 40,0006,0008,0992.1,+07.9,074,0134,1663892052,12.716 42,0005,0007,0992.1,+07.8,073,0123,1663892352,12.718 42,0005,0007,0992.1,+07.7,073,0115,1663892652,12.772 40,0005,0007,0991.9,+07.6,074,0132,1663892952,12.862 40,0006,0008,0991.8,+07.6,074,0130,1663893252,12.858 57,0005,0007,0992.1,+07.5,074,0124,1663893552,12.852 42,0006,0008,0991.8,+07.5,074,0099,1663893852,12.851 40,0005,0007,0991.9,+07.6,074,0126,1663894152,12.84 40,0005,0007,0991.8,+07.5,074,0139,1663894452,12.849 40,0005,0007,0991.6,+07.3,075,0123,1663894752,12.84 40,0005,0007,0992.0,+07.4,075,0146,1663895052,12.837 42,0006,0008,0991.9,+07.4,074,0137,1663895352,12.835 40,0005,0007,0991.9,+07.4,074,0132,1663895652,12.824 40,0005,0007,0991.8,+07.4,074,0125,1663895952,12.811 42,0005,0007,0991.9,+07.4,074,0131,1663896252,12.876 40,0005,0007,0991.9,+06.5,076,0130,1663896852,12.959 40,0005,0007,0992.0,+06.6,076,0104,1663897152,12.951 57,0006,0008,0991.8,+06.6,076,0133,1663897452,12.948 45,0006,0008,0992.0,+06.6,075,0137,1663897752,12.964 40,0005,0007,0991.9,+06.7,074,0121,1663898052,12.948 42,0005,0007,0991.9,+06.3,075,0137,1663898352,12.936 45,0006,0008,0991.8,+06.6,075,0148,1663898653,13.148 42,0005,0007,0991.9,+06.5,075,0124,1663898952,12.922 40,0005,0007,0991.9,+06.1,077,0121,1663899252,12.93 42,0005,0007,0992.1,+06.2,076,0136,1663899552,12.92 40,0005,0007,0991.8,+06.2,076,0121,1663899852,12.977 40,0005,0007,0992.1,+06.3,075,0157,1663900153,13.065 40,0005,0007,0992.0,+06.1,075,0135,1663900453,13.057 40,0005,0007,0992.1,+06.2,074,0133,1663900753,13.054 42,0005,0007,0992.1,+05.8,076,0128,1663901053,13.065 40,0005,0007,0992.0,+05.6,077,0133,1663901353,13.049 40,0006,0008,0992.1,+05.9,076,0132,1663901653,13.043 40,0005,0007,0992.3,+06.1,076,0146,1663901953,13.04 42,0005,0007,0991.9,+06.3,076,0118,1663902253,13.037 42,0005,0007,0992.2,+06.4,077,0134,1663902553,13.115 42,0005,0007,0992.0,+06.2,078,0141,1663902853,13.016 40,0005,0007,0992.4,+06.1,078,0148,1663903153,13.016 42,0005,0007,0992.3,+06.0,077,0133,1663903453,13.085 40,0005,0007,0992.1,+06.2,077,0142,1663903753,13.168 40,0005,0007,0992.2,+06.4,077,0129,1663904053,13.172 57,0005,0007,0992.3,+06.5,077,0150,1663904353,13.17 45,0005,0007,0992.2,+06.2,078,0134,1663904653,13.16 40,0005,0007,0992.0,+06.2,076,0130,1663904953,13.153 42,0006,0008,0992.2,+06.0,076,0124,1663905253,13.141 45,0005,0007,0992.0,+06.1,075,0143,1663905553,13.139 57,0006,0008,0991.9,+06.1,076,0131,1663905853,13.135 45,0006,0008,0991.9,+05.8,077,0131,1663906153,13.125 40,0005,0007,0992.1,+05.6,078,0130,1663906453,13.122 42,0006,0008,0992.0,+05.6,078,0128,1663906753,13.121 42,0005,0007,0992.4,+05.7,077,0154,1663907053,13.19 42,0005,0007,0992.3,+05.7,076,0129,1663907353,13.272 42,0005,0007,0992.2,+05.7,076,0127,1663907653,13.268 42,0005,0007,0992.0,+05.4,078,0118,1663907953,13.266 40,0005,0007,0992.1,+05.5,078,0147,1663908253,13.259 42,0005,0007,0991.9,+05.6,077,0121,1663908553,13.261 57,0005,0007,0992.3,+05.2,078,0125,1663908853,13.261 42,0000,0001,0992.3,+05.4,079,0136,1663909153,13.249 40,0005,0007,0992.4,+05.7,079,0124,1663909453,13.245 42,0005,0007,0992.3,+06.2,078,0152,1663909753,13.238 42,0005,0007,0992.2,+06.0,079,0130,1663910053,13.239 40,0005,0007,0992.0,+06.4,078,0116,1663910353,13.232 42,0005,0007,0992.0,+06.4,079,0113,1663910653,13.283 57,0005,0007,0992.2,+06.6,078,0137,1663910953,13.378 40,0005,0007,0992.3,+06.4,079,0141,1663911253,13.373 40,0005,0007,0992.7,+07.0,078,0129,1663911553,13.372 42,0006,0008,0992.6,+07.3,078,0159,1663911853,13.353 40,0006,0008,0992.8,+07.3,077,0135,1663912153,13.349 45,0005,0007,0992.6,+07.6,078,0153,1663912453,13.351 57,0005,0007,0992.8,+07.8,077,0121,1663912753,13.509 42,0005,0007,0992.8,+08.0,076,0141,1663913053,13.345 42,0005,0007,0992.9,+08.1,075,0130,1663913353,13.337 45,0005,0007,0992.7,+08.2,075,0136,1663913653,13.335 45,0005,0007,0992.6,+08.4,075,0135,1663913953,13.325 42,0005,0007,0992.8,+08.6,073,0159,1663914253,13.381 42,0005,0007,0992.6,+08.6,075,0129,1663914553,13.472 42,0005,0007,0992.8,+08.8,075,0145,1663914853,13.466 45,0005,0007,0992.7,+09.0,075,0132,1663915153,13.463 45,0005,0007,0992.5,+09.5,075,0131,1663915453,13.455 42,0005,0007,0992.4,+10.5,071,0111,1663915753,13.45 59,0005,0007,0992.7,+11.1,067,0157,1663916053,13.45 45,0005,0007,0992.7,+11.6,064,0129,1663916353,13.432 42,0006,0008,0992.4,+11.7,063,0135,1663916653,13.425 40,0005,0007,0992.4,+12.0,062,0116,1663916953,13.421 42,0005,0007,0992.7,+12.4,059,0147,1663917253,13.423 42,0005,0007,0992.5,+13.1,057,0161,1663917553,13.42 42,0005,0007,0992.5,+13.6,056,0126,1663917853,13.474 40,0006,0008,0993.0,+13.3,055,0135,1663918153,13.572 42,0006,0008,0993.0,+13.3,055,0124,1663918453,13.562 42,0005,0007,0993.1,+13.1,054,0161,1663918753,13.557 42,0005,0007,0993.0,+13.3,055,0134,1663919053,13.548 57,0005,0007,0992.8,+13.3,056,0133,1663919653,13.542 57,0006,0008,0993.2,+13.5,055,0125,1663919953,13.53 42,0005,0007,0993.0,+13.6,054,0124,1663920253,13.526 42,0005,0007,0993.2,+13.5,052,0129,1663920553,13.522 42,0005,0007,0993.3,+13.5,053,0132,1663920853,13.506 42,0005,0007,0992.9,+13.4,052,0129,1663921153,13.508 42,0005,0007,0992.9,+13.6,052,0121,1663921453,13.559 42,0005,0007,0993.0,+13.8,052,0125,1663921753,13.659 42,0006,0008,0993.2,+13.8,053,0120,1663922053,13.629 42,0006,0008,0992.9,+13.9,052,0149,1663922353,13.628 42,0005,0007,0992.9,+14.5,052,0154,1663922653,13.618 42,0005,0007,0992.9,+14.8,051,0111,1663922953,13.622 42,0005,0007,0992.6,+15.0,049,0131,1663923253,13.607 42,0005,0007,0992.8,+15.1,051,0151,1663923553,13.602 42,0005,0007,0992.9,+14.5,050,0116,1663923853,13.606 40,0005,0007,0992.8,+14.3,050,0130,1663924153,13.597 42,0005,0007,0992.6,+14.7,050,0121,1663924453,13.596 57,0005,0007,0992.6,+14.8,051,0116,1663924753,13.585 57,0005,0007,0992.7,+14.7,050,0122,1663925053,13.644 42,0006,0008,0992.8,+14.7,049,0133,1663925353,13.727 54,0005,0007,0992.6,+14.7,049,0131,1663925653,13.722 40,0006,0008,0992.8,+14.9,050,0134,1663925953,13.724 42,0006,0008,0992.7,+14.6,051,0121,1663926253,13.706 57,0005,0007,0992.5,+15.5,047,0141,1663926553,13.703 57,0000,0001,0992.3,+16.1,047,0139,1663926853,13.687 42,0005,0007,0992.8,+15.6,048,0112,1663927153,13.687 42,0005,0007,0992.7,+15.5,046,0127,1663927453,13.68 42,0005,0007,0992.5,+15.4,046,0121,1663927753,13.664 42,0005,0007,0992.7,+15.1,048,0123,1663928053,13.672 42,0006,0008,0992.6,+15.0,048,0123,1663928353,13.661 42,0005,0007,0992.9,+14.9,048,0124,1663928653,13.719 42,0005,0007,0992.7,+15.0,048,0127,1663928953,13.805 45,0005,0007,0992.3,+15.0,050,0102,1663929253,13.801 42,0005,0007,0992.5,+15.0,048,0119,1663929553,13.797 42,0005,0007,0992.3,+15.4,048,0118,1663929853,13.794 57,0005,0007,0992.1,+15.6,044,0123,1663930153,13.794 45,0005,0007,0992.3,+16.0,045,0153,1663930453,13.788 33,0006,0008,0992.3,+15.9,044,0115,1663930753,13.768 42,0005,0007,0992.3,+15.7,045,0113,1663931053,13.767 40,0005,0007,0992.4,+15.7,044,0120,1663931353,13.77 45,0005,0007,0992.4,+16.4,044,0130,1663931653,13.764 42,0006,0008,0992.0,+16.2,044,0129,1663931953,13.756 42,0005,0007,0992.5,+16.9,044,0145,1663932253,13.81 42,0005,0007,0992.2,+16.0,044,0142,1663932553,13.906 40,0005,0007,0992.4,+16.4,045,0134,1663932853,13.892 42,0006,0008,0992.0,+16.0,046,0135,1663933153,13.894 45,0005,0007,0992.2,+15.6,048,0125,1663933753,13.873 57,0005,0007,0992.1,+15.1,050,0146,1663934053,13.87 42,0005,0007,0992.2,+15.1,053,0133,1663934353,13.868 42,0006,0008,0992.0,+15.0,056,0123,1663934653,13.866 40,0005,0007,0992.0,+14.8,056,0115,1663934953,13.868 42,0005,0007,0992.1,+14.8,061,0139,1663935253,13.866 42,0005,0007,0991.9,+14.8,060,0122,1663935553,13.853 45,0005,0007,0991.4,+16.0,056,0146,1663936153,13.993 45,0005,0007,0991.6,+16.0,052,0116,1663936453,13.99 42,0006,0008,0991.7,+16.5,050,0111,1663936753,13.982 42,0006,0008,0991.3,+16.4,046,0130,1663937053,13.974 42,0005,0007,0991.2,+17.0,048,0128,1663937353,13.97 45,0006,0008,0991.7,+16.8,047,0148,1663937653,13.959 42,0005,0007,0991.5,+16.7,048,0135,1663937953,13.958 42,0006,0008,0991.7,+16.4,049,0126,1663938253,13.952 45,0005,0007,0991.4,+16.2,048,0150,1663938553,13.942 57,0005,0007,0991.4,+16.2,046,0128,1663938853,13.924 45,0006,0008,0991.4,+16.2,048,0141,1663939153,13.92 42,0005,0007,0991.7,+16.8,047,0119,1663939453,13.995 57,0006,0008,0991.4,+17.1,045,0117,1663939754,14.079 42,0005,0007,0991.5,+16.8,044,0137,1663940054,14.071 57,0005,0007,0991.6,+16.7,044,0135,1663940354,14.067 42,0006,0008,0991.6,+16.8,043,0116,1663940654,14.057 42,0000,0001,0991.7,+17.0,045,0126,1663940954,14.058 45,0005,0007,0991.8,+16.5,044,0138,1663941254,14.052 59,0005,0007,0991.7,+16.5,046,0129,1663941554,14.057 42,0005,0007,0991.6,+16.4,047,0135,1663941854,14.036 42,0006,0008,0991.8,+16.2,047,0110,1663942154,14.034 42,0005,0007,0991.5,+16.0,047,0148,1663942454,14.025 42,0005,0007,0991.9,+15.4,049,0132,1663942754,14.017 45,0005,0007,0991.6,+15.3,051,0122,1663943054,14.082 45,0006,0008,0991.5,+15.3,050,0144,1663943354,14.168 57,0005,0007,0991.9,+15.2,051,0127,1663943654,14.163 40,0005,0007,0992.0,+15.3,051,0146,1663943954,14.162 45,0005,0007,0991.7,+15.5,049,0126,1663944254,14.154 42,0006,0008,0991.7,+15.3,049,0134,1663944554,14.154 42,0005,0007,0991.9,+15.2,050,0117,1663944854,14.139 42,0006,0008,0992.1,+15.3,051,0117,1663945154,14.122 42,0005,0007,0991.8,+15.0,050,0118,1663945454,14.124 42,0006,0008,0992.1,+15.0,049,0112,1663945754,14.114 33,0005,0007,0991.9,+15.1,049,0107,1663946054,14.1 45,0006,0008,0991.9,+15.0,050,0152,1663946354,14.092 45,0005,0007,0991.9,+14.8,052,0139,1663946654,14.16 45,0006,0008,0991.9,+15.0,050,0133,1663946954,14.242 40,0005,0007,0991.9,+15.0,051,0128,1663947254,14.241 42,0005,0007,0992.2,+14.9,051,0128,1663947554,14.232 42,0005,0007,0992.0,+14.8,050,0138,1663947854,14.231 42,0005,0007,0992.0,+14.8,051,0135,1663948154,14.216 57,0005,0007,0991.9,+14.3,053,0129,1663948754,14.201 42,0005,0007,0991.8,+14.0,054,0119,1663949054,14.196 42,0006,0008,0992.1,+13.9,055,0106,1663949354,14.189 42,0005,0007,0992.4,+13.5,059,0141,1663949654,14.19 42,0005,0007,0992.1,+13.3,060,0120,1663949954,14.186 45,0005,0007,0992.2,+13.4,059,0113,1663950254,14.244 45,0005,0007,0992.1,+12.9,062,0127,1663950554,14.337 42,0005,0007,0992.3,+12.8,064,0132,1663950854,14.321 45,0005,0007,0992.1,+12.9,062,0156,1663951154,14.317 42,0005,0007,0992.5,+12.4,064,0138,1663951454,14.307 42,0005,0007,0992.2,+12.2,065,0147,1663951754,14.302 42,0005,0007,0992.6,+12.1,065,0119,1663952054,14.295 42,0005,0007,0992.6,+12.0,065,0116,1663952354,14.296 42,0005,0007,0992.2,+11.8,065,0115,1663952654,14.287 42,0005,0007,0992.2,+11.6,067,0147,1663952954,14.282 59,0005,0007,0992.5,+11.4,067,0136,1663953254,14.274 42,0005,0007,0992.5,+11.3,067,0134,1663953554,14.271 42,0005,0007,0992.7,+11.0,066,0129,1663953854,14.319 45,0005,0007,0992.5,+11.2,066,0129,1663954154,14.406 42,0005,0007,0992.4,+11.1,066,0116,1663954454,14.411 42,0006,0008,0992.6,+11.0,066,0115,1663954754,14.404 42,0005,0007,0992.6,+10.9,066,0131,1663955054,14.398 45,0006,0008,0992.7,+10.6,067,0107,1663955354,14.381 57,0006,0008,0993.0,+10.3,068,0099,1663955654,14.379 42,0005,0007,0992.9,+10.1,068,0108,1663955954,14.374 42,0006,0008,0992.9,+09.7,070,0125,1663956254,14.377 42,0006,0008,0992.8,+10.0,070,0113,1663956554,14.373 42,0006,0008,0993.0,+09.4,072,0120,1663956854,14.367 42,0005,0007,0992.8,+09.5,071,0137,1663957154,14.363 42,0005,0007,0992.9,+09.8,069,0154,1663957454,14.418 45,0005,0007,0992.9,+09.9,070,0123,1663957754,14.521 45,0005,0007,0993.1,+09.7,071,0142,1663958354,14.497 42,0005,0007,0993.1,+09.7,070,0127,1663958654,14.493 42,0005,0007,0993.2,+09.8,070,0120,1663958954,14.481 42,0005,0007,0992.9,+09.7,070,0134,1663959254,14.471 42,0005,0007,0993.1,+09.8,070,0142,1663959554,14.461 42,0005,0007,0992.9,+09.7,070,0154,1663959854,14.465 42,0005,0007,0993.0,+09.6,070,0142,1663960154,14.458 42,0006,0008,0993.2,+09.1,072,0122,1663960754,14.445 57,0005,0007,0993.0,+08.4,074,0114,1663961054,14.507 42,0005,0007,0993.2,+08.8,072,0134,1663961354,14.61 42,0005,0007,0993.1,+08.7,072,0123,1663961654,14.598 42,0005,0007,0993.2,+08.8,072,0137,1663961954,14.596 42,0005,0007,0993.1,+08.6,072,0130,1663962254,14.586 57,0005,0007,0993.2,+08.9,071,0124,1663962554,14.573 42,0005,0007,0993.3,+08.7,072,0146,1663962854,14.582 42,0005,0007,0993.2,+08.3,074,0122,1663963154,14.573 42,0005,0007,0993.2,+08.5,072,0129,1663963454,14.562 42,0005,0007,0993.2,+08.4,073,0136,1663963754,14.572 42,0005,0007,0993.2,+08.5,072,0142,1663964054,14.553 42,0005,0007,0993.2,+08.3,073,0134,1663964354,14.555 42,0006,0008,0993.5,+08.1,074,0149,1663964654,14.602 42,0005,0007,0993.4,+08.4,072,0121,1663964954,14.687 42,0005,0007,0993.1,+08.1,073,0148,1663965254,14.682 42,0005,0007,0993.4,+07.8,074,0118,1663965554,14.669 45,0005,0007,0993.2,+07.9,074,0147,1663965854,14.665 40,0005,0007,0993.5,+08.1,073,0108,1663966154,14.67 42,0005,0007,0993.4,+08.0,073,0129,1663966454,14.656 42,0005,0007,0993.4,+07.7,073,0135,1663966754,14.647 45,0006,0008,0993.4,+07.7,073,0153,1663967054,14.651 42,0005,0007,0993.2,+07.8,074,0126,1663967354,14.65 42,0005,0007,0993.5,+07.6,074,0120,1663967654,14.648 45,0005,0007,0993.2,+07.6,075,0122,1663967954,14.638 42,0005,0007,0993.4,+07.7,074,0124,1663968254,14.713 42,0005,0007,0993.4,+07.5,075,0133,1663968554,14.796 42,0005,0007,0993.1,+07.6,075,0117,1663968854,14.779 42,0005,0007,0993.2,+07.6,074,0121,1663969154,14.786 59,0005,0007,0993.5,+07.0,076,0135,1663969454,14.777 57,0005,0007,0993.3,+06.8,076,0121,1663969754,14.764 42,0005,0007,0993.7,+07.1,075,0149,1663970054,14.771 45,0005,0007,0993.3,+07.2,074,0150,1663970354,14.763 45,0005,0007,0993.3,+07.2,075,0133,1663970654,14.75 42,0005,0007,0993.5,+06.8,076,0125,1663970954,14.749 59,0005,0007,0993.3,+06.9,074,0147,1663971254,14.734 42,0005,0007,0993.3,+06.9,074,0119,1663971554,14.745 42,0006,0008,0993.4,+06.9,074,0142,1663971854,14.789 42,0005,0007,0993.3,+06.9,075,0135,1663972154,14.88 42,0005,0007,0993.3,+06.6,076,0146,1663972454,14.874 45,0005,0007,0993.3,+06.4,075,0125,1663972754,14.869 42,0005,0007,0993.4,+06.5,074,0152,1663973054,14.869 45,0005,0007,0993.4,+06.0,076,0132,1663973354,14.872 42,0005,0007,0993.6,+06.1,076,0138,1663973654,14.872 57,0005,0007,0993.5,+06.3,075,0132,1663973954,14.856 45,0005,0007,0993.3,+06.5,074,0134,1663974254,14.858 42,0005,0007,0993.4,+06.1,077,0150,1663974554,14.858 42,0005,0007,0993.3,+06.5,075,0124,1663974854,14.856 45,0006,0008,0993.3,+06.4,075,0137,1663975154,14.84 42,0005,0007,0993.4,+06.2,075,0125,1663975454,14.905 42,0005,0007,0993.4,+06.2,076,0113,1663975754,14.99 45,0005,0007,0993.0,+06.3,076,0137,1663976054,14.98 59,0006,0008,0993.5,+06.6,074,0137,1663976354,14.973 45,0005,0007,0993.3,+06.5,075,0132,1663976654,14.98 45,0005,0007,0993.2,+06.5,075,0145,1663976954,14.968 42,0006,0008,0993.2,+06.4,075,0140,1663977254,14.962 42,0005,0007,0993.2,+06.5,075,0122,1663977554,14.96 59,0005,0007,0993.3,+06.5,075,0147,1663977854,14.952 45,0005,0007,0993.1,+06.4,075,0130,1663978154,14.959 45,0005,0007,0993.3,+06.5,075,0138,1663978454,14.94 45,0005,0007,0993.2,+06.6,075,0121,1663978754,14.938 42,0005,0007,0993.0,+06.6,075,0143,1663979055,15.012 45,0006,0008,0993.3,+06.5,075,0126,1663979355,15.097 42,0005,0007,0993.2,+06.2,074,0122,1663979655,15.099 42,0005,0007,0992.8,+05.2,077,0145,1663979955,15.074 57,0005,0007,0993.0,+05.9,075,0120,1663980255,15.07 45,0005,0007,0992.9,+06.0,075,0129,1663980555,15.082 57,0005,0007,0992.9,+06.0,075,0133,1663980855,15.058 45,0005,0007,0993.2,+06.2,075,0121,1663981155,15.063 45,0006,0008,0993.0,+06.0,075,0128,1663981455,15.054 42,0005,0007,0993.3,+05.7,076,0113,1663981755,15.052 45,0005,0007,0992.7,+05.9,075,0134,1663982055,15.052 45,0005,0007,0992.7,+05.4,076,0120,1663982355,15.034 45,0005,0007,0992.8,+05.5,075,0113,1663982655,15.102 42,0005,0007,0992.5,+05.4,075,0151,1663982955,15.192 59,0006,0008,0993.0,+05.4,075,0142,1663983255,15.184 45,0005,0007,0993.0,+05.6,075,0148,1663983555,15.188 45,0006,0008,0993.1,+05.7,076,0113,1663983855,15.176 42,0005,0007,0993.0,+05.4,076,0138,1663984155,15.175 45,0006,0008,0993.2,+05.7,075,0127,1663984455,15.165 59,0005,0007,0993.1,+05.4,075,0149,1663984755,15.177 42,0005,0007,0993.3,+05.8,075,0129,1663985055,15.154 42,0005,0007,0993.0,+05.8,076,0117,1663985355,15.164 42,0005,0007,0992.8,+05.9,075,0123,1663985655,15.162 59,0005,0007,0992.8,+05.4,075,0107,1663985955,15.151 45,0006,0008,0992.6,+05.1,076,0109,1663986255,15.203 42,0005,0007,0992.8,+05.1,076,0132,1663986555,15.296 45,0005,0007,0992.9,+05.3,075,0157,1663986855,15.294 42,0005,0007,0992.7,+05.2,075,0132,1663987155,15.293 45,0005,0007,0992.9,+05.3,076,0144,1663987455,15.276 47,0005,0007,0992.8,+05.5,076,0119,1663987755,15.284 45,0005,0007,0993.0,+05.5,076,0126,1663988055,15.28 45,0005,0007,0993.3,+05.5,075,0128,1663988355,15.271 45,0005,0007,0993.0,+05.5,075,0127,1663988655,15.273 45,0005,0007,0993.1,+05.6,076,0138,1663988955,15.262 45,0000,0001,0993.3,+05.5,076,0125,1663989255,15.271 42,0005,0007,0993.0,+05.6,076,0148,1663989555,15.261 45,0006,0008,0993.2,+04.7,076,0135,1663989855,15.33 47,0005,0007,0993.1,+05.1,075,0140,1663990155,15.404 45,0005,0007,0993.1,+05.3,075,0139,1663990455,15.415 45,0005,0007,0993.3,+05.3,075,0122,1663990755,15.396 42,0005,0007,0993.0,+05.3,075,0122,1663991055,15.387 45,0005,0007,0993.2,+05.3,076,0159,1663991355,15.391 59,0000,0001,0993.3,+05.4,075,0147,1663991655,15.381 45,0000,0001,0993.3,+05.5,075,0131,1663991955,15.374 45,0005,0007,0993.2,+05.1,076,0145,1663992255,15.371 45,0006,0008,0993.3,+04.7,076,0143,1663992555,15.371 42,0005,0007,0993.6,+04.8,075,0148,1663992855,15.358 45,0005,0007,0993.5,+05.1,075,0146,1663993155,15.353 45,0006,0008,0993.6,+05.1,075,0140,1663993455,15.405 45,0005,0007,0993.8,+04.9,077,0098,1663993755,15.501 42,0005,0007,0993.9,+05.4,076,0125,1663994055,15.498 42,0005,0007,0993.8,+05.4,076,0147,1663994355,15.495 47,0005,0007,0993.9,+05.5,077,0128,1663994655,15.493 42,0005,0007,0993.8,+05.5,077,0113,1663994955,15.503 45,0005,0007,0994.0,+05.5,078,0133,1663995255,15.504 45,0005,0007,0993.8,+05.4,076,0133,1663995555,15.488 45,0005,0007,0993.7,+05.6,076,0141,1663995855,15.488 45,0005,0007,0994.0,+05.8,076,0127,1663996155,15.48 42,0005,0007,0994.0,+06.1,076,0151,1663996455,15.468 45,0006,0008,0993.9,+06.3,077,0103,1663996755,15.458 59,0006,0008,0994.0,+06.3,077,0126,1663997055,15.517 42,0005,0007,0994.0,+06.5,076,0146,1663997355,15.609 45,0005,0007,0993.7,+06.8,074,0143,1663997655,15.606 45,0005,0007,0993.8,+07.0,077,0123,1663997955,15.603 45,0005,0007,0994.1,+07.1,076,0142,1663998255,15.596 59,0005,0007,0994.3,+07.3,076,0130,1663998555,15.606 45,0005,0007,0994.3,+07.4,075,0120,1663998855,15.598 59,0006,0008,0994.1,+07.9,072,0138,1663999155,15.591 45,0006,0008,0994.2,+08.1,071,0127,1663999455,15.584 45,0006,0008,0994.1,+08.4,070,0139,1663999755,15.582 45,0005,0007,0994.3,+08.7,070,0126,1664000055,15.585 42,0006,0008,0994.5,+09.0,070,0128,1664000355,15.568 42,0005,0007,0994.4,+08.9,069,0135,1664000655,15.625 45,0005,0007,0994.8,+09.3,068,0118,1664000955,15.729 42,0005,0007,0994.3,+09.6,069,0136,1664001255,15.715 42,0005,0007,0994.3,+09.9,067,0139,1664001555,15.709 42,0006,0008,0994.3,+10.0,066,0130,1664001855,15.698 57,0005,0007,0994.6,+10.9,063,0151,1664002155,15.702 42,0005,0007,0994.4,+11.1,062,0141,1664002455,15.697 57,0005,0007,0994.4,+11.5,061,0133,1664002755,15.678 45,0005,0007,0994.9,+12.0,060,0160,1664003055,15.684 47,0005,0007,0994.7,+12.0,057,0138,1664003355,15.677 42,0006,0008,0994.5,+12.3,057,0132,1664003655,15.666 57,0006,0008,0994.6,+12.5,055,0141,1664003955,15.658 42,0005,0007,0994.5,+12.9,053,0137,1664004255,15.716 42,0005,0007,0994.5,+13.2,052,0134,1664004555,15.811 42,0005,0007,0994.8,+13.5,054,0152,1664004855,15.81 42,0006,0008,0994.6,+13.9,051,0147,1664005155,15.8 57,0005,0007,0994.5,+14.1,051,0143,1664005455,15.794 45,0006,0008,0994.6,+14.3,049,0137,1664005755,15.788 42,0005,0007,0994.7,+14.7,045,0128,1664006055,15.781 40,0005,0007,0994.8,+14.7,047,0143,1664006355,15.773 42,0005,0007,0994.6,+14.9,046,0138,1664006655,15.759 42,0005,0007,0994.8,+15.0,045,0130,1664006955,15.756 45,0005,0007,0994.4,+15.2,045,0118,1664007255,15.753 45,0005,0007,0994.6,+15.6,042,0129,1664007555,15.745 40,0005,0007,0994.6,+15.7,041,0139,1664007855,15.804 42,0005,0007,0994.6,+16.0,042,0137,1664008155,15.888 45,0006,0008,0994.4,+16.0,039,0137,1664008455,15.886 42,0005,0007,0994.4,+16.3,039,0124,1664008755,15.874 42,0006,0008,0994.5,+16.4,040,0140,1664009055,15.866 42,0005,0007,0994.5,+16.6,040,0148,1664009355,15.859 42,0005,0007,0994.4,+16.5,038,0122,1664009655,15.848 42,0005,0007,0994.5,+16.4,037,0126,1664009955,15.843 45,0005,0007,0994.5,+16.6,037,0145,1664010255,15.84 45,0005,0007,0994.1,+17.0,037,0122,1664010555,15.833 59,0005,0007,0994.7,+16.5,036,0119,1664010855,15.83 45,0005,0007,0994.3,+17.1,036,0122,1664011155,15.823 45,0005,0007,0994.2,+16.9,035,0124,1664011455,15.883 45,0005,0007,0994.2,+17.0,034,0108,1664011755,15.962 45,0005,0007,0994.2,+17.3,035,0117,1664012055,15.964 59,0005,0007,0994.1,+17.6,034,0142,1664012355,15.963 45,0005,0007,0994.3,+17.7,032,0111,1664012655,15.954 42,0006,0008,0993.9,+18.0,034,0139,1664012955,15.939 45,0005,0007,0993.9,+17.8,032,0121,1664013255,15.937 45,0005,0007,0993.7,+18.3,032,0135,1664013555,15.935 47,0006,0008,0993.7,+18.6,032,0115,1664013855,15.926 45,0006,0008,0993.6,+18.5,032,0115,1664014155,15.917 45,0005,0007,0994.1,+18.0,030,0136,1664014455,15.918 45,0005,0007,0993.9,+18.3,029,0145,1664014755,15.914 42,0005,0007,0993.7,+18.3,028,0128,1664015055,15.96 45,0006,0008,0993.7,+18.5,029,0135,1664015356,16.043 42,0006,0008,0993.8,+18.3,029,0131,1664015656,16.047 45,0005,0007,0993.7,+18.3,030,0144,1664015956,16.054 45,0005,0007,0993.8,+18.6,029,0100,1664016256,16.036 42,0005,0007,0993.4,+18.5,027,0131,1664016556,16.033 45,0005,0007,0993.5,+18.5,028,0149,1664016856,16.019 45,0005,0007,0993.3,+18.8,028,0124,1664017156,16.012 45,0005,0007,0993.3,+19.2,030,0116,1664017456,16.013 45,0005,0007,0993.6,+19.0,029,0146,1664017756,16.002 45,0006,0008,0993.3,+19.0,028,0133,1664018055,15.983 45,0005,0007,0993.2,+19.2,030,0122,1664018355,15.988 45,0006,0008,0993.3,+19.2,030,0100,1664018656,16.028 45,0005,0007,0992.8,+19.4,030,0113,1664018956,16.126 45,0006,0008,0992.9,+19.4,029,0156,1664019256,16.112 45,0005,0007,0993.3,+19.1,029,0146,1664019556,16.114 45,0005,0007,0992.9,+19.0,029,0123,1664019856,16.109 45,0005,0007,0993.0,+19.2,028,0125,1664020156,16.102 42,0006,0008,0993.0,+19.1,028,0137,1664020456,16.081 59,0005,0007,0993.1,+19.5,029,0110,1664020756,16.087 45,0006,0008,0992.9,+19.3,029,0115,1664021056,16.084 45,0005,0007,0992.9,+19.4,028,0138,1664021356,16.08 45,0005,0007,0993.2,+19.2,027,0133,1664021656,16.07 45,0005,0007,0993.2,+19.2,027,0150,1664021956,16.064 47,0005,0007,0993.1,+19.8,029,0129,1664022256,16.131 45,0006,0008,0993.1,+19.7,026,0135,1664022556,16.202 45,0005,0007,0993.4,+20.0,028,0112,1664022856,16.202 45,0006,0008,0993.2,+19.9,027,0137,1664023156,16.185 42,0005,0007,0992.9,+20.0,028,0125,1664023456,16.195 45,0005,0007,0993.0,+20.0,026,0140,1664023756,16.186 45,0005,0007,0992.8,+20.1,027,0128,1664024056,16.17 45,0005,0007,0993.1,+19.9,026,0129,1664024356,16.155 40,0006,0008,0993.0,+20.0,026,0138,1664024656,16.16 45,0005,0007,0993.0,+19.8,026,0134,1664024956,16.151 42,0005,0007,0992.9,+20.0,028,0132,1664025256,16.149 42,0005,0007,0992.8,+19.9,027,0131,1664025556,16.137 42,0005,0007,0993.1,+19.6,025,0138,1664025856,16.208 57,0005,0007,0993.2,+19.6,026,0143,1664026156,16.296 40,0005,0007,0992.8,+19.5,026,0120,1664026456,16.289 40,0005,0007,0992.8,+19.7,027,0142,1664026756,16.27 42,0005,0007,0992.9,+19.7,024,0131,1664027056,16.27 40,0005,0007,0992.6,+19.5,025,0149,1664027356,16.26 57,0006,0008,0992.8,+19.6,025,0124,1664027656,16.254 40,0006,0008,0992.7,+19.6,026,0151,1664027956,16.26 40,0005,0007,0992.6,+19.6,028,0124,1664028256,16.258 40,0006,0008,0992.5,+19.5,026,0118,1664028556,16.249 40,0005,0007,0992.6,+19.6,027,0133,1664028856,16.238 37,0005,0007,0992.7,+19.4,028,0138,1664029156,16.234 40,0005,0007,0992.7,+19.3,027,0130,1664029456,16.283 40,0005,0007,0992.7,+19.3,028,0132,1664029756,16.366 40,0005,0007,0992.5,+19.2,026,0145,1664030056,16.369 40,0005,0007,0992.6,+19.1,028,0125,1664030356,16.356 40,0005,0007,0992.5,+19.1,028,0116,1664030656,16.356 40,0006,0008,0992.7,+19.0,027,0141,1664030956,16.344 40,0005,0007,0992.7,+19.1,029,0120,1664031256,16.332 42,0005,0007,0992.8,+18.9,030,0133,1664031556,16.329 40,0005,0007,0992.9,+18.7,031,0142,1664031856,16.319 42,0006,0008,0992.8,+18.8,031,0134,1664032156,16.322 42,0005,0007,0992.6,+18.7,030,0130,1664032456,16.312 40,0005,0007,0992.6,+18.7,029,0112,1664032756,16.304 40,0005,0007,0992.7,+18.5,032,0124,1664033056,16.359 40,0005,0007,0992.7,+18.4,032,0130,1664033356,16.45 40,0005,0007,0992.9,+18.3,033,0109,1664033656,16.443 40,0005,0007,0992.9,+17.8,036,0132,1664033956,16.434 40,0005,0007,0992.8,+17.5,036,0143,1664034256,16.439 57,0005,0007,0992.9,+17.1,037,0143,1664034556,16.422 40,0006,0008,0993.0,+16.6,037,0147,1664034856,16.405 40,0005,0007,0993.2,+16.6,038,0128,1664035156,16.395 40,0005,0007,0993.2,+16.2,041,0124,1664035456,16.401 40,0005,0007,0993.3,+15.9,041,0130,1664035756,16.386 40,0005,0007,0993.0,+15.4,041,0129,1664036056,16.382 40,0005,0007,0993.4,+15.1,042,0112,1664036356,16.374 40,0005,0007,0993.4,+15.1,042,0128,1664036656,16.429 40,0005,0007,0993.4,+14.8,044,0133,1664036956,16.53 40,0000,0001,0993.1,+14.6,045,0129,1664037256,16.514 40,0006,0008,0993.6,+14.5,045,0120,1664037556,16.524 40,0005,0007,0993.2,+14.2,047,0124,1664037856,16.49 40,0005,0007,0993.7,+13.7,049,0116,1664038156,16.485 40,0005,0007,0993.5,+13.8,049,0143,1664038456,16.487 40,0005,0007,0993.4,+13.4,050,0133,1664038756,16.477 40,0005,0007,0993.5,+13.3,051,0145,1664039056,16.478 40,0005,0007,0993.6,+13.1,051,0116,1664039356,16.466 40,0006,0008,0993.7,+13.0,051,0135,1664039656,16.474 57,0005,0007,0993.7,+12.7,051,0135,1664039956,16.457 40,0005,0007,0993.7,+12.5,052,0142,1664040256,16.516 40,0005,0007,0993.3,+12.1,053,0138,1664040556,16.6 40,0006,0008,0993.7,+12.2,052,0138,1664040856,16.59 40,0005,0007,0993.6,+11.7,055,0116,1664041156,16.59 57,0006,0008,0993.5,+11.8,054,0140,1664041456,16.575 40,0005,0007,0993.9,+11.2,057,0133,1664041756,16.573 40,0005,0007,0993.8,+11.4,056,0119,1664042056,16.564 40,0005,0007,0993.9,+10.9,058,0109,1664042356,16.56 42,0005,0007,0993.6,+11.2,057,0110,1664042656,16.565 42,0005,0007,0993.9,+11.1,056,0141,1664042956,16.555 42,0005,0007,0993.9,+10.8,057,0127,1664043256,16.552 40,0006,0008,0993.9,+10.9,058,0106,1664043556,16.541 40,0005,0007,0993.9,+10.7,060,0137,1664043856,16.605 40,0006,0008,0993.9,+10.7,060,0123,1664044156,16.679 42,0005,0007,0993.7,+10.4,062,0112,1664044456,16.678 42,0005,0007,0993.8,+10.3,062,0138,1664044756,16.674 42,0005,0007,0993.7,+10.4,062,0141,1664045056,16.668 42,0006,0008,0993.9,+10.1,061,0125,1664045356,16.662 42,0005,0007,0993.7,+09.9,061,0120,1664045656,16.666 42,0000,0001,0994.0,+09.8,062,0119,1664045956,16.655 42,0005,0007,0994.0,+09.8,061,0131,1664046256,16.654 42,0006,0008,0994.0,+09.3,064,0135,1664046556,16.637 42,0005,0007,0994.1,+09.5,063,0154,1664046856,16.641 42,0005,0007,0994.0,+09.5,063,0132,1664047156,16.635 40,0005,0007,0993.9,+08.8,066,0148,1664047456,16.704 42,0005,0007,0994.0,+09.1,064,0120,1664047756,16.787 40,0006,0008,0993.9,+08.3,068,0143,1664048056,16.777 42,0005,0007,0994.1,+08.3,067,0133,1664048356,16.774 42,0006,0008,0993.9,+08.1,068,0126,1664048656,16.766 42,0005,0007,0994.1,+08.3,068,0140,1664048956,16.755 42,0005,0007,0993.9,+08.5,066,0129,1664049256,16.76 57,0005,0007,0994.0,+08.4,067,0125,1664049556,16.75 42,0005,0007,0994.0,+08.2,067,0128,1664049856,16.756 42,0005,0007,0993.8,+07.5,070,0127,1664050156,16.748 40,0005,0007,0993.8,+07.8,069,0156,1664050456,16.741 42,0005,0007,0994.0,+07.8,068,0133,1664050756,16.737 42,0005,0007,0994.0,+07.8,068,0119,1664051056,16.801 42,0005,0007,0993.9,+07.5,070,0128,1664051356,16.884 42,0005,0007,0994.0,+07.2,070,0136,1664051656,16.888 42,0005,0007,0994.0,+07.6,069,0127,1664051956,16.871 40,0005,0007,0994.0,+07.2,069,0119,1664052256,16.862 42,0005,0007,0993.9,+06.8,072,0153,1664052556,16.858 42,0005,0007,0993.8,+07.2,070,0109,1664052856,16.858 40,0005,0007,0994.0,+07.0,071,0143,1664053156,16.855 42,0005,0007,0994.3,+07.0,071,0125,1664053457,17.854 42,0005,0007,0994.0,+07.1,070,0130,1664053756,16.846 57,0005,0007,0994.3,+06.6,072,0119,1664054056,16.846 40,0005,0007,0994.1,+07.0,070,0128,1664054356,16.875 40,0006,0008,0994.1,+06.3,072,0154,1664054656,16.892 42,0005,0007,0994.0,+06.9,070,0144,1664054956,16.983 59,0006,0008,0994.3,+06.7,070,0132,1664055256,16.969 40,0006,0008,0993.8,+06.4,072,0149,1664055556,16.975 42,0005,0007,0993.7,+06.4,072,0147,1664055856,16.967 42,0006,0008,0993.9,+06.5,071,0128,1664056156,16.962 42,0005,0007,0993.8,+06.3,072,0131,1664056456,16.956 42,0005,0007,0993.8,+06.2,072,0121,1664056756,16.943 42,0005,0007,0993.7,+06.4,072,0144,1664057056,16.94 42,0006,0008,0993.8,+05.8,073,0117,1664057357,17.093 42,0005,0007,0993.9,+06.0,072,0144,1664057656,16.938 42,0006,0008,0993.9,+06.2,072,0118,1664057956,16.934 42,0005,0007,0993.8,+05.7,074,0142,1664058256,16.999 42,0005,0007,0993.7,+06.1,072,0105,1664058557,17.086 42,0005,0007,0993.8,+06.0,072,0128,1664058857,17.081 42,0005,0007,0993.6,+05.8,073,0147,1664059157,17.082 42,0006,0008,0993.8,+05.7,073,0153,1664059457,17.07 42,0005,0007,0993.5,+05.8,072,0126,1664059757,17.063 42,0005,0007,0993.7,+05.9,071,0130,1664060057,17.059 40,0005,0007,0993.7,+06.0,071,0120,1664060357,17.052 42,0005,0007,0993.7,+06.0,071,0142,1664060657,17.051 42,0005,0007,0993.4,+05.8,072,0125,1664060957,17.044 42,0005,0007,0993.2,+05.5,073,0129,1664061257,17.049 42,0005,0007,0993.7,+05.8,072,0140,1664061557,17.037 42,0005,0007,0993.4,+05.1,074,0129,1664061857,17.102 42,0005,0007,0993.1,+05.4,073,0146,1664062157,17.188 40,0005,0007,0993.2,+05.4,072,0136,1664062457,17.178 45,0006,0008,0993.3,+05.4,073,0158,1664062757,17.187 42,0005,0007,0993.6,+05.5,072,0131,1664063057,17.176 45,0005,0007,0993.5,+05.1,073,0152,1664063357,17.165 57,0005,0007,0993.2,+05.4,073,0142,1664063657,17.164 45,0006,0008,0993.3,+05.1,073,0121,1664063957,17.154 42,0005,0007,0993.1,+05.0,073,0110,1664064257,17.156 45,0006,0008,0993.0,+05.2,072,0146,1664064557,17.145 42,0005,0007,0993.0,+05.3,072,0133,1664064857,17.142 42,0005,0007,0993.0,+05.1,073,0124,1664065157,17.146 42,0005,0007,0993.1,+04.8,074,0140,1664065457,17.207 40,0005,0007,0992.8,+04.9,073,0126,1664065757,17.284 42,0005,0007,0992.8,+05.1,072,0135,1664066057,17.286 42,0006,0008,0992.9,+04.9,073,0120,1664066357,17.273 42,0006,0008,0992.8,+04.8,072,0152,1664066657,17.27 45,0005,0007,0992.6,+04.4,074,0134,1664066957,17.277 42,0005,0007,0992.7,+04.7,073,0147,1664067257,17.264 42,0005,0007,0992.7,+04.6,073,0127,1664067557,17.27 40,0005,0007,0992.5,+04.6,072,0158,1664067857,17.264 42,0005,0007,0992.8,+04.8,072,0127,1664068157,17.256 45,0005,0007,0992.7,+04.5,074,0151,1664068457,17.243 45,0005,0007,0992.5,+04.5,073,0140,1664068757,17.248 57,0005,0007,0992.7,+04.5,073,0130,1664069057,17.308 42,0005,0007,0992.6,+04.4,073,0133,1664069357,17.393 45,0006,0008,0992.5,+03.8,074,0142,1664069657,17.394 42,0005,0007,0992.6,+03.9,074,0125,1664069957,17.391 42,0005,0007,0992.3,+04.3,072,0125,1664070257,17.381 57,0005,0007,0992.5,+03.7,075,0140,1664070557,17.378 45,0005,0007,0992.7,+04.1,072,0144,1664070857,17.372 40,0006,0008,0992.9,+04.1,072,0157,1664071157,17.365 45,0005,0007,0992.4,+04.0,073,0128,1664071457,17.368 42,0005,0007,0992.5,+04.0,073,0129,1664071757,17.373 40,0005,0007,0992.3,+03.8,074,0121,1664072057,17.365 45,0005,0007,0992.5,+03.8,073,0134,1664072357,17.355 45,0005,0007,0992.4,+03.8,073,0135,1664072657,17.432 42,0005,0007,0992.4,+03.9,073,0134,1664072957,17.511 45,0005,0007,0992.4,+03.8,074,0125,1664073257,17.512 45,0006,0008,0992.5,+03.8,073,0153,1664073557,17.499 45,0005,0007,0992.4,+03.7,074,0132,1664073857,17.496 45,0005,0007,0992.5,+03.7,073,0143,1664074157,17.492 45,0005,0007,0992.4,+03.6,074,0159,1664074457,17.477 45,0006,0008,0992.4,+03.8,073,0130,1664074757,17.487 42,0006,0008,0992.6,+03.3,074,0150,1664075057,17.481 45,0005,0007,0992.7,+03.3,073,0129,1664075357,17.497 45,0005,0007,0992.7,+03.0,075,0116,1664075657,17.48 57,0005,0007,0992.7,+03.4,074,0131,1664075957,17.474 45,0005,0007,0992.6,+03.6,073,0140,1664076257,17.532 45,0005,0007,0992.6,+03.4,073,0146,1664076557,17.64 45,0006,0008,0992.5,+03.3,074,0146,1664076857,17.614 42,0005,0007,0992.4,+03.1,075,0118,1664077157,17.618 57,0006,0008,0992.8,+03.5,073,0138,1664077457,17.609 42,0005,0007,0992.4,+02.9,075,0155,1664077757,17.616 45,0005,0007,0992.5,+03.2,074,0133,1664078057,17.613 42,0005,0007,0992.4,+03.2,074,0139,1664078357,17.611 42,0006,0008,0992.3,+02.4,076,0142,1664078657,17.602 42,0005,0007,0992.6,+03.0,074,0123,1664078957,17.596 40,0005,0007,0992.5,+03.1,073,0135,1664079257,17.599 42,0006,0008,0992.7,+03.1,073,0142,1664079557,17.577 42,0005,0007,0992.5,+03.1,073,0124,1664079857,17.654 42,0005,0007,0992.2,+02.8,075,0114,1664080157,17.729 42,0005,0007,0992.7,+03.1,074,0132,1664080457,17.729 42,0006,0008,0992.6,+03.1,074,0128,1664080757,17.73 42,0006,0008,0992.2,+02.8,075,0137,1664081057,17.726 42,0005,0007,0992.4,+03.2,074,0152,1664081357,17.722 42,0005,0007,0992.7,+03.4,074,0137,1664081657,17.718 42,0005,0007,0992.6,+03.1,076,0134,1664081957,17.716 45,0005,0007,0992.7,+03.8,075,0151,1664082257,17.713 42,0006,0008,0992.6,+03.6,076,0140,1664082557,17.701 59,0005,0007,0992.6,+03.7,077,0119,1664082857,17.7 40,0005,0007,0992.6,+04.1,077,0155,1664083157,17.704 45,0006,0008,0992.4,+04.6,077,0130,1664083457,17.755 42,0005,0007,0993.0,+05.0,077,0138,1664083757,17.845 45,0005,0007,0992.7,+05.5,078,0145,1664084057,17.835 59,0005,0007,0992.6,+05.9,077,0143,1664084357,17.837 45,0005,0007,0992.5,+06.1,076,0127,1664084657,17.83 45,0000,0001,0992.8,+06.4,075,0130,1664084957,17.836 45,0006,0008,0992.7,+06.5,073,0155,1664085257,17.811 42,0005,0007,0992.8,+06.7,074,0144,1664085557,17.81 42,0005,0007,0992.9,+06.8,073,0119,1664085857,17.808 45,0006,0008,0992.8,+07.1,073,0142,1664086157,17.795 42,0006,0008,0992.7,+07.6,070,0118,1664086457,17.797 42,0005,0007,0992.6,+08.0,071,0139,1664086757,17.798 45,0005,0007,0992.7,+08.3,070,0119,1664087057,17.848 45,0005,0007,0992.6,+08.4,070,0149,1664087357,17.949 42,0006,0008,0992.6,+08.7,071,0132,1664087657,17.937 42,0005,0007,0992.5,+08.9,070,0119,1664087957,17.941 42,0005,0007,0992.7,+09.2,069,0152,1664088257,17.939 45,0005,0007,0992.8,+09.5,069,0138,1664088557,17.986 42,0005,0007,0992.9,+10.1,068,0129,1664088857,17.927 45,0005,0007,0992.7,+10.5,067,0116,1664089157,17.916 42,0005,0007,0992.6,+10.8,067,0149,1664089457,17.922 57,0005,0007,0992.5,+11.0,067,0157,1664089757,17.918 40,0005,0007,0992.8,+11.4,065,0146,1664090057,17.906 45,0005,0007,0992.7,+12.0,061,0137,1664090357,17.898 45,0006,0008,0992.6,+12.8,060,0121,1664090657,17.959 45,0005,0007,0992.8,+13.3,058,0122,1664090958,18.038 59,0005,0007,0992.6,+13.5,057,0125,1664091258,18.043 42,0005,0007,0992.9,+13.7,056,0124,1664091558,18.025 45,0005,0007,0992.6,+14.0,054,0127,1664091858,18.023 45,0006,0008,0992.6,+14.3,051,0124,1664092158,18.006 37,0006,0008,0992.2,+15.0,048,0158,1664092458,18.007 40,0005,0007,0992.4,+15.3,049,0142,1664092758,18.007 42,0006,0008,0992.0,+15.5,050,0136,1664093057,17.992 42,0005,0007,0992.4,+15.8,051,0130,1664093357,17.989 42,0006,0008,0992.1,+16.5,048,0136,1664093657,17.985 42,0005,0007,0991.9,+17.0,048,0129,1664093957,17.984 42,0006,0008,0992.3,+17.2,050,0112,1664094258,18.038 42,0005,0007,0991.9,+17.0,051,0160,1664094558,18.134 42,0005,0007,0991.6,+18.3,047,0134,1664094858,18.14 42,0006,0008,0991.8,+18.4,046,0145,1664095158,18.118 40,0005,0007,0991.9,+18.9,045,0118,1664095458,18.115 42,0005,0007,0992.0,+18.9,047,0117,1664095758,18.097 42,0005,0007,0991.7,+19.6,043,0130,1664096058,18.095 42,0005,0007,0991.2,+19.4,043,0130,1664096358,18.096 42,0005,0007,0991.4,+19.9,040,0121,1664096658,18.095 42,0005,0007,0991.1,+20.3,037,0124,1664096958,18.088 42,0005,0007,0991.1,+20.6,034,0147,1664097258,18.069 42,0006,0008,0991.3,+20.9,033,0151,1664097558,18.072 40,0005,0007,0991.1,+21.1,032,0139,1664097858,18.132 40,0006,0008,0991.0,+21.5,032,0141,1664098158,18.215 42,0005,0007,0990.9,+21.8,030,0149,1664098458,18.206 42,0005,0007,0990.8,+21.8,028,0112,1664098758,18.201 40,0005,0007,0990.9,+22.1,026,0134,1664099058,18.198 37,0005,0007,0990.7,+22.5,021,0118,1664099358,18.18 57,0005,0007,0990.8,+22.6,025,0136,1664099658,18.177 45,0005,0007,0990.9,+22.6,022,0120,1664099958,18.172 40,0005,0007,0990.6,+23.1,023,0120,1664100258,18.166 40,0005,0007,0990.7,+23.0,022,0126,1664100558,18.156 42,0000,0001,0990.7,+23.0,019,0131,1664100858,18.145 37,0005,0007,0990.6,+23.2,022,0134,1664101158,18.142 40,0006,0008,0990.4,+23.2,021,0121,1664101458,18.193 40,0006,0008,0990.6,+23.4,019,0130,1664101758,18.28 42,0005,0007,0990.4,+23.5,022,0130,1664102058,18.27 40,0005,0007,0990.3,+23.7,019,0119,1664102358,18.274 42,0005,0007,0990.4,+23.8,020,0134,1664102658,18.272 42,0005,0007,0990.3,+23.7,022,0122,1664102958,18.259 54,0006,0008,0990.5,+23.9,021,0127,1664103258,18.249 40,0005,0007,0990.2,+24.2,018,0135,1664103558,18.254 40,0005,0007,0990.2,+24.0,019,0136,1664103858,18.25 40,0005,0007,0990.4,+24.3,016,0134,1664104158,18.235 40,0005,0007,0990.2,+24.1,015,0146,1664104458,18.227 40,0005,0007,0990.2,+24.2,018,0136,1664104758,18.224 54,0006,0008,0990.1,+24.1,018,0122,1664105058,18.28 42,0005,0007,0990.2,+24.6,017,0137,1664105358,18.381 42,0005,0007,0989.8,+24.3,016,0139,1664105658,18.374 40,0006,0008,0989.7,+24.3,015,0112,1664105958,18.354 40,0005,0007,0989.8,+24.4,017,0126,1664106258,18.362 57,0005,0007,0989.8,+24.3,022,0139,1664106558,18.356 40,0005,0007,0989.6,+23.8,024,0145,1664106858,18.343 40,0006,0008,0989.6,+24.6,023,0134,1664107158,18.338 40,0005,0007,0989.9,+24.4,023,0125,1664107458,18.328 37,0005,0007,0989.7,+24.3,023,0143,1664107758,18.323 42,0006,0008,0990.0,+24.9,022,0135,1664108058,18.318 40,0006,0008,0989.7,+24.4,023,0113,1664108358,18.303 40,0005,0007,0989.5,+24.5,019,0130,1664108658,18.361 42,0006,0008,0989.6,+24.2,019,0145,1664108958,18.451 45,0005,0007,0989.6,+24.2,019,0123,1664109258,18.452 40,0005,0007,0989.5,+24.1,019,0130,1664109558,18.439 42,0005,0007,0989.4,+24.4,020,0124,1664109858,18.429 42,0005,0007,0989.4,+24.3,021,0129,1664110158,18.426 42,0005,0007,0989.5,+24.3,021,0106,1664110458,18.434 40,0005,0007,0989.6,+24.3,021,0110,1664110758,18.415 40,0005,0007,0989.5,+24.2,021,0120,1664111058,18.413 40,0005,0007,0989.5,+24.2,022,0133,1664111358,18.414 42,0006,0008,0989.3,+24.2,021,0141,1664111658,18.394 54,0005,0007,0989.5,+24.2,022,0115,1664111958,18.387 42,0006,0008,0989.4,+24.3,022,0108,1664112258,18.445 42,0006,0008,0989.4,+24.2,021,0147,1664112558,18.532 40,0005,0007,0989.4,+24.2,023,0110,1664112858,18.533 42,0006,0008,0989.3,+24.2,022,0119,1664113158,18.52 57,0006,0008,0989.1,+24.0,023,0134,1664113458,18.521 40,0005,0007,0989.1,+24.2,023,0128,1664113758,18.512 40,0005,0007,0989.0,+24.2,022,0122,1664114058,18.515 42,0005,0007,0989.0,+24.0,023,0124,1664114358,18.503 42,0005,0007,0989.1,+24.0,023,0118,1664114658,18.491 42,0006,0008,0989.0,+23.7,024,0141,1664114958,18.492 40,0006,0008,0989.1,+23.7,023,0127,1664115258,18.478 42,0005,0007,0988.8,+23.8,023,0146,1664115558,18.473 40,0005,0007,0988.6,+23.5,023,0105,1664115858,18.535 40,0005,0007,0988.7,+23.8,024,0131,1664116158,18.636 40,0005,0007,0988.7,+23.8,024,0130,1664116458,18.61 42,0005,0007,0988.7,+23.3,024,0130,1664116758,18.594 40,0005,0007,0988.6,+23.3,025,0139,1664117058,18.598 40,0005,0007,0988.6,+23.3,025,0137,1664117358,18.587 40,0005,0007,0988.9,+23.1,025,0122,1664117658,18.577 42,0005,0007,0988.9,+22.8,024,0128,1664117958,18.566 42,0005,0007,0989.0,+22.4,026,0122,1664118258,18.565 42,0005,0007,0989.1,+22.1,030,0147,1664118558,18.555 45,0005,0007,0988.9,+22.1,030,0128,1664118858,18.552 40,0005,0007,0989.0,+22.1,030,0139,1664119158,18.545 42,0006,0008,0988.8,+21.9,030,0136,1664119458,18.606 42,0005,0007,0989.0,+21.8,030,0119,1664119758,18.689 42,0005,0007,0988.8,+21.6,031,0145,1664120058,18.687 57,0006,0008,0988.9,+21.4,032,0125,1664120358,18.673 40,0005,0007,0989.0,+21.4,031,0134,1664120658,18.67 40,0006,0008,0988.9,+21.2,031,0115,1664120958,18.664 40,0006,0008,0988.7,+21.1,032,0122,1664121258,18.647 40,0006,0008,0989.1,+21.0,032,0136,1664121558,18.647 42,0006,0008,0988.9,+20.9,032,0154,1664121858,18.631 37,0005,0007,0989.1,+20.9,032,0123,1664122158,18.641 40,0000,0001,0988.9,+20.5,033,0119,1664122458,18.629 40,0005,0007,0989.0,+20.5,033,0127,1664122758,18.63 40,0006,0008,0989.2,+20.3,034,0130,1664123058,18.68 42,0005,0007,0989.0,+20.1,035,0144,1664123658,18.77 37,0005,0007,0989.0,+20.0,035,0123,1664123958,18.762 40,0005,0007,0989.0,+20.0,035,0136,1664124258,18.756 37,0006,0008,0989.1,+19.9,035,0128,1664124558,18.741 40,0005,0007,0988.9,+19.3,037,0133,1664125158,18.719 37,0005,0007,0989.1,+18.7,039,0115,1664125458,18.733 40,0005,0007,0989.1,+18.5,040,0145,1664125758,18.72 40,0005,0007,0988.8,+18.2,041,0142,1664126058,18.705 40,0000,0001,0988.9,+17.8,042,0138,1664126358,18.701 40,0005,0007,0988.7,+17.4,043,0127,1664126658,18.76 40,0005,0007,0988.9,+17.1,043,0142,1664126958,18.839 54,0005,0007,0988.9,+17.1,044,0126,1664127258,18.829 40,0006,0008,0988.8,+17.1,044,0134,1664127558,18.818 40,0005,0007,0989.2,+16.5,046,0136,1664127858,18.813 40,0005,0007,0989.1,+16.3,047,0127,1664128158,18.805 40,0005,0007,0989.2,+16.2,047,0136,1664128458,18.797 40,0006,0008,0989.3,+16.2,047,0134,1664128758,18.787 40,0005,0007,0989.2,+15.4,050,0139,1664129358,18.791 37,0005,0007,0989.3,+15.4,049,0144,1664129658,18.775 37,0005,0007,0989.4,+15.4,049,0120,1664129958,18.765 37,0006,0008,0989.2,+14.9,052,0137,1664130258,18.843 40,0005,0007,0989.2,+14.2,054,0138,1664130558,18.913 40,0005,0007,0989.4,+14.0,055,0147,1664130858,18.901 40,0006,0008,0989.4,+14.5,054,0131,1664131158,18.889 37,0005,0007,0989.2,+13.8,057,0125,1664131458,18.895 40,0005,0007,0989.3,+13.9,056,0125,1664131758,18.89 40,0005,0007,0989.4,+13.9,057,0133,1664132058,18.87 40,0005,0007,0989.4,+13.3,059,0136,1664132358,18.867 40,0005,0007,0989.3,+12.9,060,0135,1664132658,18.856 40,0005,0007,0989.3,+13.0,061,0131,1664132958,18.862 40,0005,0007,0989.3,+13.2,059,0138,1664133258,18.86 40,0006,0008,0989.4,+13.2,059,0128,1664133558,18.84 40,0006,0008,0989.5,+13.9,056,0126,1664133858,18.903 40,0006,0008,0989.3,+13.7,057,0127,1664134158,18.992 40,0005,0007,0989.1,+13.5,058,0150,1664134758,18.976 40,0005,0007,0989.4,+13.7,056,0143,1664135058,18.974 42,0005,0007,0989.5,+13.7,056,0125,1664135358,18.981 42,0005,0007,0989.5,+13.7,057,0140,1664135658,18.97 40,0005,0007,0989.4,+13.5,058,0131,1664135958,18.958 45,0005,0007,0989.6,+13.3,058,0123,1664136258,18.958 40,0005,0007,0989.3,+13.4,058,0133,1664136558,18.946 42,0005,0007,0989.3,+13.3,058,0131,1664136858,18.938 40,0005,0007,0989.6,+13.7,057,0106,1664137158,18.93 40,0006,0008,0989.6,+13.6,058,0149,1664137759,19.08 42,0005,0007,0989.5,+13.6,057,0134,1664138059,19.074 40,0005,0007,0989.5,+13.3,059,0135,1664138359,19.083 40,0005,0007,0989.5,+12.9,060,0115,1664138959,19.069 57,0005,0007,0989.5,+12.7,061,0146,1664139259,19.054 40,0005,0007,0989.4,+12.7,061,0143,1664139559,19.048 40,0005,0007,0989.5,+12.2,063,0123,1664139859,19.04 42,0005,0007,0989.5,+11.9,064,0140,1664140159,19.034 42,0005,0007,0989.4,+12.2,063,0117,1664140459,19.03 42,0005,0007,0989.5,+12.4,062,0132,1664140759,19.01 45,0005,0007,0989.5,+12.2,062,0134,1664141059,19.088 42,0005,0007,0989.4,+11.8,064,0152,1664141359,19.17 42,0005,0007,0989.1,+11.2,066,0132,1664141659,19.172 42,0005,0007,0989.5,+11.8,064,0149,1664141959,19.172 45,0005,0007,0989.4,+11.7,064,0156,1664142259,19.16 59,0005,0007,0989.1,+11.9,063,0157,1664142559,19.141 45,0006,0008,0989.2,+12.0,063,0142,1664142859,19.138 42,0005,0007,0989.2,+12.0,064,0107,1664143159,19.133 45,0005,0007,0989.4,+11.6,066,0135,1664143459,19.116 42,0005,0007,0989.3,+10.8,068,0130,1664143759,19.125 45,0005,0007,0989.2,+11.6,064,0140,1664144059,19.109 45,0005,0007,0988.9,+11.1,066,0113,1664144359,19.101 45,0005,0007,0989.0,+11.7,064,0116,1664144659,19.165 45,0006,0008,0989.1,+11.6,064,0126,1664144959,19.254 42,0005,0007,0988.8,+11.4,066,0142,1664145259,19.246 45,0005,0007,0989.1,+11.1,066,0133,1664145559,19.246 42,0005,0007,0989.0,+11.1,066,0136,1664145859,19.24 45,0005,0007,0988.8,+10.2,069,0122,1664146159,19.236 45,0006,0008,0988.8,+10.7,067,0133,1664146459,19.23 45,0005,0007,0988.9,+10.6,068,0099,1664146759,19.233 45,0006,0008,0988.6,+10.3,070,0139,1664147059,19.237 42,0005,0007,0988.9,+10.5,068,0153,1664147359,19.221 42,0005,0007,0988.9,+10.4,069,0136,1664147659,19.224 59,0005,0007,0988.5,+10.0,070,0137,1664147959,19.212 45,0005,0007,0988.6,+10.3,068,0134,1664148259,19.266 45,0005,0007,0988.5,+09.7,071,0127,1664148559,19.356 45,0006,0008,0988.7,+09.9,070,0116,1664148859,19.355 45,0005,0007,0988.6,+09.9,070,0127,1664149159,19.342 59,0005,0007,0988.5,+10.1,069,0125,1664149459,19.341 47,0005,0007,0988.6,+10.1,069,0137,1664149759,19.327 45,0006,0008,0988.5,+10.1,070,0123,1664150059,19.341 45,0005,0007,0988.5,+09.3,072,0148,1664150359,19.333 42,0005,0007,0988.4,+09.3,072,0154,1664150659,19.324 42,0005,0007,0988.3,+09.0,074,0137,1664150959,19.312 45,0005,0007,0988.4,+09.2,071,0136,1664151259,19.299 45,0005,0007,0988.4,+09.2,073,0127,1664151559,19.281 45,0006,0008,0988.4,+09.5,071,0139,1664151859,19.339 45,0005,0007,0988.1,+08.9,074,0142,1664152159,19.439 45,0005,0007,0988.5,+09.2,073,0136,1664152459,19.424 45,0005,0007,0988.6,+09.1,072,0126,1664152759,19.416 42,0005,0007,0988.3,+09.3,072,0121,1664153059,19.42 45,0005,0007,0988.2,+09.1,072,0118,1664153359,19.418 42,0006,0008,0988.5,+09.3,072,0133,1664153659,19.416 45,0005,0007,0988.3,+09.3,072,0134,1664153959,19.414 45,0005,0007,0988.3,+09.1,073,0130,1664154259,19.404 45,0000,0001,0988.1,+09.0,073,0134,1664154559,19.399 45,0006,0008,0988.1,+09.1,072,0121,1664154859,19.395 42,0005,0007,0988.3,+09.3,072,0146,1664155159,19.409 45,0005,0007,0988.2,+09.0,073,0155,1664155459,19.46 45,0006,0008,0988.0,+08.7,073,0139,1664155759,19.544 42,0005,0007,0988.0,+08.5,073,0125,1664156059,19.534 59,0005,0007,0988.0,+08.8,072,0133,1664156359,19.531 45,0005,0007,0988.0,+08.4,074,0144,1664156659,19.521 45,0006,0008,0988.0,+08.4,074,0132,1664156959,19.518 45,0005,0007,0987.8,+08.7,073,0128,1664157259,19.519 45,0005,0007,0988.0,+08.8,073,0144,1664157559,19.503 45,0005,0007,0988.1,+08.6,074,0136,1664157859,19.505 45,0005,0007,0988.3,+08.6,072,0122,1664158159,19.5 45,0006,0008,0988.3,+08.6,072,0150,1664158459,19.49 42,0005,0007,0988.1,+07.9,075,0111,1664158759,19.485 45,0005,0007,0988.2,+08.2,073,0116,1664159059,19.546 42,0005,0007,0988.2,+08.2,074,0130,1664159359,19.625 45,0006,0008,0987.9,+08.0,075,0114,1664159659,19.619 45,0005,0007,0988.0,+07.9,076,0142,1664159959,19.62 42,0005,0007,0987.9,+07.9,074,0143,1664160259,19.616 45,0005,0007,0988.1,+08.1,073,0107,1664160559,19.612 45,0005,0007,0988.0,+08.1,074,0114,1664160859,19.604 45,0005,0007,0987.7,+07.9,075,0127,1664161159,19.619 45,0005,0007,0987.9,+07.8,074,0134,1664161459,19.594 45,0005,0007,0987.7,+07.8,075,0131,1664161759,19.589 42,0005,0007,0987.7,+07.8,074,0130,1664162359,19.576 42,0005,0007,0987.7,+07.7,075,0141,1664162659,19.647 42,0005,0007,0987.8,+07.6,075,0135,1664162959,19.727 59,0006,0008,0987.6,+07.9,074,0139,1664163259,19.725 42,0005,0007,0987.8,+07.6,076,0132,1664163559,19.72 45,0005,0007,0987.3,+07.4,076,0146,1664163859,19.718 45,0006,0008,0987.8,+07.7,074,0135,1664164159,19.701 42,0006,0008,0987.7,+07.7,074,0145,1664164459,19.707 45,0005,0007,0987.7,+07.5,076,0135,1664164759,19.688 45,0005,0007,0987.6,+07.2,076,0146,1664165059,19.676 45,0006,0008,0987.6,+07.6,075,0134,1664165359,19.674 45,0005,0007,0987.6,+07.6,074,0121,1664165659,19.685 45,0005,0007,0987.6,+07.1,076,0142,1664165959,19.66 45,0005,0007,0987.5,+07.4,075,0162,1664166259,19.726 45,0005,0007,0987.3,+07.6,075,0141,1664166559,19.82 47,0005,0007,0987.4,+07.6,075,0137,1664166859,19.796 45,0005,0007,0987.6,+07.5,077,0128,1664167159,19.792 47,0005,0007,0987.3,+07.2,078,0146,1664167459,19.803 45,0005,0007,0987.5,+07.8,075,0134,1664167759,19.79 45,0006,0008,0987.7,+07.5,078,0131,1664168059,19.789 45,0005,0007,0987.5,+08.2,076,0128,1664168359,19.782 45,0005,0007,0987.5,+07.8,077,0132,1664168659,19.77 45,0006,0008,0987.4,+08.1,077,0156,1664168959,19.775 45,0006,0008,0987.4,+08.1,078,0152,1664169259,19.77 45,0006,0008,0987.4,+08.0,078,0139,1664169559,19.764 42,0005,0007,0987.7,+08.0,079,0131,1664169859,19.829 59,0005,0007,0987.7,+08.7,077,0136,1664170159,19.915 45,0005,0007,0987.3,+08.8,079,0144,1664170459,19.902 45,0005,0007,0987.4,+08.9,079,0140,1664170759,19.9 45,0005,0007,0987.3,+09.2,078,0147,1664171059,19.899 45,0005,0007,0987.3,+09.7,077,0124,1664171359,19.889 45,0006,0008,0987.2,+10.0,075,0138,1664171659,19.871 45,0005,0007,0987.7,+10.4,071,0139,1664171959,19.878 42,0005,0007,0987.6,+10.8,071,0131,1664172259,19.872 45,0005,0007,0987.4,+11.4,072,0150,1664172559,19.871 45,0006,0008,0987.6,+11.8,070,0141,1664172859,19.862 45,0005,0007,0987.7,+12.0,070,0135,1664173159,19.865 45,0005,0007,0987.4,+12.2,069,0158,1664173459,19.921 42,0005,0007,0987.4,+12.4,068,0126,1664173760,20.01 45,0005,0007,0987.5,+13.4,067,0137,1664174060,20.002 45,0005,0007,0987.2,+13.7,063,0119,1664174359,19.995 45,0005,0007,0987.2,+14.2,063,0132,1664174659,19.989 47,0005,0007,0987.2,+14.4,063,0150,1664174959,19.986 45,0000,0001,0987.3,+14.6,063,0122,1664175259,19.983 40,0005,0007,0987.1,+15.1,057,0133,1664175559,19.964 42,0005,0007,0987.4,+15.3,057,0143,1664175859,19.959 42,0006,0008,0987.4,+15.7,056,0138,1664176159,19.952 42,0005,0007,0987.1,+15.9,056,0139,1664176459,19.956 42,0005,0007,0987.1,+16.6,053,0152,1664176759,19.955 57,0005,0007,0987.4,+17.4,048,0140,1664177060,20.013 40,0005,0007,0987.1,+17.7,046,0140,1664177360,20.095 42,0005,0007,0987.1,+18.1,046,0122,1664177660,20.089 42,0005,0007,0986.7,+18.3,047,0122,1664177960,20.082 40,0006,0008,0986.5,+18.6,046,0115,1664178260,20.082 57,0005,0007,0986.5,+18.6,049,0137,1664178560,20.077 42,0005,0007,0986.7,+18.8,048,0127,1664178860,20.074 42,0005,0007,0986.9,+19.5,046,0126,1664179160,20.065 42,0006,0008,0986.9,+20.2,044,0136,1664179460,20.055 42,0005,0007,0986.6,+20.4,043,0144,1664179760,20.057 42,0006,0008,0986.4,+20.7,043,0120,1664180060,20.051 42,0005,0007,0986.7,+21.3,042,0136,1664180360,20.046 42,0006,0008,0986.3,+21.6,038,0129,1664180660,20.1 40,0005,0007,0986.1,+22.1,029,0125,1664180960,20.182 42,0006,0008,0986.2,+22.4,030,0112,1664181260,20.188 42,0006,0008,0986.2,+22.4,032,0136,1664181560,20.178 42,0005,0007,0986.2,+23.0,028,0122,1664181860,20.17 40,0005,0007,0986.0,+23.1,029,0118,1664182160,20.177 42,0006,0008,0985.9,+23.3,031,0119,1664182460,20.16 40,0005,0007,0985.4,+23.5,030,0125,1664182760,20.154 40,0005,0007,0985.3,+23.9,030,0146,1664183060,20.156 40,0006,0008,0985.6,+23.8,029,0161,1664183360,20.142 40,0005,0007,0985.5,+24.0,028,0151,1664183660,20.144 40,0006,0008,0985.1,+24.5,027,0146,1664183960,20.123 42,0005,0007,0984.8,+24.4,028,0124,1664184260,20.196 42,0006,0008,0984.6,+25.1,027,0123,1664184560,20.27 40,0005,0007,0984.9,+24.8,026,0149,1664184860,20.27 42,0006,0008,0985.0,+24.8,026,0127,1664185160,20.274 57,0005,0007,0984.6,+25.1,026,0132,1664185460,20.261 40,0005,0007,0985.0,+25.4,027,0119,1664185760,20.257 40,0005,0007,0985.1,+24.8,026,0120,1664186060,20.243 40,0006,0008,0985.0,+25.2,027,0120,1664186360,20.232 40,0005,0007,0984.7,+25.0,026,0130,1664186660,20.223 40,0005,0007,0984.9,+25.7,026,0139,1664186960,20.228 40,0005,0007,0984.5,+25.7,027,0123,1664187260,20.224 40,0006,0008,0984.4,+26.2,025,0140,1664187560,20.219 35,0005,0007,0984.5,+25.9,026,0111,1664187860,20.29 52,0005,0007,0984.3,+26.5,026,0109,1664188160,20.369 37,0005,0007,0984.5,+26.3,027,0133,1664188460,20.361 37,0005,0007,0984.3,+26.6,025,0122,1664188760,20.355 35,0006,0008,0984.5,+26.2,025,0139,1664189060,20.357 35,0005,0007,0984.1,+25.9,026,0129,1664189360,20.336 37,0006,0008,0984.4,+26.0,026,0138,1664189660,20.33 35,0005,0007,0984.1,+26.8,024,0128,1664189960,20.328 35,0005,0007,0983.9,+26.7,026,0145,1664190260,20.319 35,0005,0007,0984.2,+26.9,026,0156,1664190560,20.312 37,0006,0008,0983.8,+27.0,026,0102,1664190860,20.319 52,0005,0007,0984.1,+27.2,025,0130,1664191160,20.303 35,0005,0007,0983.8,+27.4,025,0114,1664191460,20.364 49,0005,0007,0983.9,+27.2,026,0135,1664191760,20.455 37,0005,0007,0984.2,+27.6,025,0153,1664192060,20.439 52,0005,0007,0983.7,+27.6,024,0142,1664192360,20.436 37,0006,0008,0983.8,+27.4,024,0135,1664192660,20.419 35,0005,0007,0983.4,+27.5,025,0153,1664192960,20.417 35,0005,0007,0983.7,+27.4,024,0129,1664193260,20.416 37,0005,0007,0983.4,+27.7,024,0137,1664193860,20.399 37,0005,0007,0983.6,+27.4,026,0143,1664194160,20.406 37,0005,0007,0983.7,+27.7,025,0124,1664194460,20.4 37,0005,0007,0983.7,+27.3,026,0135,1664194760,20.393 35,0005,0007,0983.5,+27.3,027,0143,1664195060,20.448 35,0005,0007,0983.1,+27.3,027,0138,1664195360,20.53 37,0005,0007,0983.2,+27.3,025,0146,1664195660,20.53 37,0005,0007,0983.1,+27.3,028,0110,1664195960,20.523 37,0005,0007,0983.2,+27.1,027,0122,1664196260,20.52 37,0005,0007,0983.0,+27.2,026,0141,1664196560,20.567 37,0005,0007,0983.3,+27.2,027,0141,1664196860,20.515 40,0005,0007,0982.8,+27.4,025,0149,1664197160,20.508 35,0006,0008,0982.9,+27.3,027,0139,1664197460,20.491 52,0005,0007,0983.2,+27.1,027,0158,1664197760,20.482 37,0005,0007,0982.9,+26.9,028,0140,1664198060,20.483 37,0005,0007,0983.4,+26.9,029,0125,1664198360,20.481 37,0005,0007,0982.8,+26.6,030,0145,1664198660,20.551 37,0005,0007,0983.0,+26.5,029,0115,1664198960,20.637 52,0005,0007,0982.8,+26.5,029,0115,1664199260,20.627 35,0005,0007,0983.3,+26.4,029,0137,1664199560,20.617 40,0005,0007,0982.9,+26.5,029,0121,1664199860,20.615 35,0005,0007,0982.8,+26.5,031,0120,1664200160,20.608 37,0005,0007,0983.2,+27.1,031,0131,1664200460,20.589 37,0005,0007,0982.8,+27.2,027,0150,1664200760,20.597 35,0005,0007,0983.0,+27.1,028,0117,1664201060,20.59 37,0005,0007,0982.9,+26.9,030,0114,1664201360,20.578 35,0005,0007,0982.9,+27.1,027,0139,1664201660,20.569 35,0005,0007,0982.5,+26.9,026,0141,1664201960,20.565 37,0006,0008,0982.8,+26.6,029,0129,1664202260,20.628 52,0005,0007,0982.9,+26.6,028,0135,1664202560,20.706 35,0005,0007,0982.5,+26.4,028,0122,1664202860,20.708 37,0005,0007,0982.4,+26.0,030,0138,1664203160,20.701 47,0006,0008,0982.7,+25.7,029,0135,1664203460,20.69 37,0005,0007,0982.8,+25.4,031,0113,1664203760,20.682 37,0005,0007,0982.8,+25.2,031,0137,1664204060,20.665 35,0005,0007,0983.0,+25.0,031,0120,1664204360,20.664 52,0005,0007,0983.0,+25.0,031,0149,1664204660,20.655 35,0005,0007,0982.7,+24.9,031,0115,1664204960,20.643 37,0005,0007,0982.6,+24.7,032,0134,1664205260,20.643 35,0006,0008,0982.7,+24.8,031,0117,1664205560,20.631 33,0006,0008,0982.8,+24.6,032,0122,1664205860,20.698 47,0005,0007,0982.8,+24.5,032,0128,1664206160,20.789 37,0005,0007,0982.9,+24.3,031,0130,1664206460,20.782 37,0006,0008,0982.9,+24.0,032,0142,1664206760,20.771 35,0005,0007,0982.6,+24.0,031,0133,1664207060,20.764 35,0005,0007,0982.7,+23.7,032,0118,1664207360,20.755 35,0005,0007,0982.7,+23.6,031,0122,1664207660,20.754 35,0005,0007,0982.7,+23.4,031,0149,1664207960,20.746 33,0005,0007,0982.5,+23.2,032,0127,1664208260,20.735 35,0005,0007,0983.0,+23.0,032,0133,1664208560,20.721 49,0005,0007,0982.9,+23.0,032,0130,1664208860,20.708 37,0005,0007,0982.8,+23.0,031,0130,1664209160,20.702 37,0005,0007,0982.7,+22.8,032,0131,1664209460,20.761 37,0005,0007,0983.0,+22.8,032,0139,1664209760,20.843 37,0005,0007,0983.0,+22.7,032,0116,1664210060,20.834 35,0005,0007,0983.2,+22.7,032,0111,1664210360,20.827 35,0005,0007,0982.9,+22.5,033,0133,1664210660,20.816 35,0005,0007,0982.8,+22.4,032,0128,1664210960,20.814 35,0005,0007,0983.0,+21.9,034,0122,1664211260,20.814 37,0006,0008,0982.9,+21.7,035,0134,1664211560,20.798 37,0005,0007,0983.0,+21.2,037,0134,1664211860,20.795 35,0005,0007,0982.8,+21.0,038,0127,1664212160,20.791 37,0005,0007,0982.8,+20.7,039,0121,1664212460,20.777 35,0005,0007,0982.9,+20.5,040,0136,1664212760,20.783 35,0006,0008,0982.9,+20.3,040,0130,1664213060,20.84 35,0005,0007,0982.9,+19.7,042,0126,1664213360,20.923 35,0005,0007,0983.1,+19.6,042,0125,1664213660,20.919 35,0005,0007,0982.9,+19.5,043,0127,1664213960,20.921 35,0005,0007,0982.7,+19.3,043,0152,1664214260,20.907 52,0005,0007,0982.9,+19.5,042,0120,1664214560,20.911 35,0005,0007,0982.8,+19.4,043,0124,1664214860,20.9 37,0005,0007,0982.8,+19.0,045,0132,1664215160,20.89 35,0005,0007,0982.8,+19.1,044,0121,1664215460,20.89 35,0005,0007,0982.9,+18.9,045,0123,1664215760,20.874 35,0000,0001,0982.5,+18.3,046,0136,1664216060,20.867 37,0005,0007,0982.8,+18.0,048,0156,1664216360,20.86 37,0005,0007,0982.9,+18.0,048,0138,1664216660,20.925 35,0005,0007,0982.7,+18.0,049,0128,1664216961,21.007 35,0005,0007,0982.3,+17.8,049,0128,1664217260,20.999 35,0005,0007,0982.8,+18.0,048,0112,1664217560,20.992 35,0005,0007,0982.5,+17.8,049,0131,1664217860,20.975 35,0005,0007,0982.5,+17.7,049,0126,1664218160,20.977 37,0005,0007,0982.5,+16.9,054,0147,1664218460,20.97 37,0000,0001,0982.6,+16.8,054,0115,1664218760,20.97 35,0006,0008,0982.4,+17.3,052,0131,1664219060,20.965 37,0005,0007,0982.3,+17.0,052,0117,1664219360,20.954 35,0005,0007,0982.3,+16.6,054,0144,1664219661,21.247 49,0005,0007,0982.2,+16.9,054,0130,1664219960,20.932 35,0006,0008,0982.1,+16.9,053,0138,1664220561,21.08 40,0005,0007,0982.3,+16.8,054,0128,1664220861,21.081 37,0005,0007,0982.0,+16.9,054,0142,1664221161,21.083 52,0005,0007,0982.3,+17.0,054,0130,1664221461,21.059 35,0005,0007,0982.2,+16.4,055,0163,1664221761,21.063 37,0005,0007,0982.2,+16.5,055,0137,1664222061,21.047 35,0006,0008,0982.3,+16.6,055,0140,1664222361,21.04 37,0005,0007,0982.2,+16.1,058,0158,1664222661,21.038 35,0005,0007,0982.4,+16.6,056,0134,1664222961,21.033 40,0005,0007,0982.4,+16.7,056,0154,1664223261,21.031 35,0006,0008,0981.9,+16.3,057,0140,1664223561,21.021 49,0006,0008,0982.4,+15.7,060,0128,1664223861,21.083 35,0006,0008,0982.1,+16.1,059,0143,1664224161,21.16 35,0005,0007,0982.3,+15.7,060,0110,1664224461,21.157 35,0005,0007,0982.3,+16.1,059,0142,1664224761,21.161 37,0006,0008,0982.5,+16.2,058,0125,1664225061,21.147 37,0006,0008,0982.4,+15.9,060,0130,1664225361,21.14 35,0006,0008,0982.5,+16.3,059,0117,1664225661,21.127 35,0005,0007,0982.2,+16.1,060,0128,1664225961,21.124 37,0005,0007,0982.3,+16.4,059,0125,1664226261,21.116 35,0006,0008,0982.4,+16.3,059,0136,1664226561,21.124 49,0005,0007,0982.1,+15.6,063,0135,1664226861,21.125 35,0005,0007,0982.3,+15.8,061,0145,1664227161,21.099 37,0005,0007,0982.4,+15.8,064,0152,1664227461,21.169 35,0005,0007,0982.2,+16.1,064,0131,1664227761,21.248 37,0005,0007,0982.3,+16.2,064,0128,1664228061,21.229 54,0006,0008,0982.1,+15.8,068,0149,1664228361,21.233 40,0006,0008,0982.0,+16.0,067,0137,1664228661,21.221 40,0005,0007,0982.1,+16.0,068,0150,1664228961,21.206 40,0005,0007,0981.8,+15.8,068,0151,1664229261,21.206 37,0005,0007,0981.6,+15.5,071,0150,1664229561,21.201 40,0005,0007,0981.5,+15.7,069,0135,1664229861,21.193 40,0005,0007,0981.6,+15.5,071,0154,1664230161,21.186 40,0005,0007,0981.6,+15.6,070,0128,1664230461,21.189 40,0005,0007,0981.6,+15.6,071,0147,1664230761,21.174 40,0006,0008,0981.3,+15.4,073,0149,1664231061,21.231 40,0005,0007,0981.4,+15.5,072,0142,1664231361,21.318 40,0005,0007,0981.2,+15.4,072,0119,1664231661,21.309 40,0005,0007,0981.3,+15.3,074,0147,1664231961,21.312 40,0006,0008,0981.3,+15.0,077,0136,1664232261,21.302 37,0005,0007,0981.4,+15.4,075,0125,1664232561,21.297 40,0005,0007,0981.3,+15.4,076,0144,1664232861,21.295 42,0005,0007,0981.3,+14.7,079,0141,1664233161,21.283 42,0005,0007,0981.2,+15.1,076,0149,1664233461,21.276 54,0005,0007,0981.3,+15.0,078,0126,1664233761,21.278 40,0005,0007,0981.2,+14.7,080,0123,1664234061,21.264 40,0006,0008,0981.1,+15.1,078,0130,1664234361,21.255 37,0005,0007,0981.1,+15.3,078,0144,1664234661,21.313 42,0005,0007,0981.2,+15.1,079,0121,1664234961,21.414 54,0005,0007,0981.0,+15.3,079,0124,1664235261,21.398 40,0005,0007,0980.8,+15.0,081,0121,1664235561,21.398 40,0006,0008,0980.8,+14.7,081,0135,1664235861,21.38 40,0005,0007,0980.8,+15.0,080,0134,1664236161,21.382 40,0005,0007,0980.7,+15.1,078,0144,1664236461,21.38 40,0005,0007,0980.9,+15.2,078,0138,1664236761,21.371 40,0005,0007,0980.7,+15.4,077,0132,1664237061,21.363 40,0005,0007,0980.6,+15.1,080,0141,1664237361,21.341 42,0005,0007,0980.8,+15.1,081,0141,1664237661,21.35 42,0005,0007,0980.5,+15.3,079,0120,1664237961,21.342 42,0005,0007,0980.4,+15.2,079,0162,1664238261,21.397 42,0005,0007,0980.5,+14.9,081,0151,1664238561,21.478 45,0005,0007,0980.4,+15.0,080,0136,1664238861,21.471 42,0005,0007,0980.0,+14.7,082,0139,1664239161,21.475 42,0005,0007,0980.3,+14.8,081,0134,1664239461,21.464 45,0005,0007,0980.3,+15.0,080,0129,1664239761,21.466 42,0005,0007,0980.2,+14.8,081,0140,1664240061,21.453 42,0005,0007,0980.1,+15.1,079,0126,1664240361,21.467 42,0005,0007,0980.0,+15.3,078,0167,1664240661,21.442 42,0005,0007,0980.3,+15.0,081,0149,1664240961,21.444 42,0005,0007,0980.0,+15.1,079,0128,1664241261,21.44 42,0005,0007,0980.1,+15.2,079,0141,1664241561,21.423 45,0005,0007,0980.3,+15.2,079,0126,1664241861,21.478 57,0005,0007,0980.3,+15.2,079,0121,1664242161,21.575 42,0006,0008,0980.2,+14.8,082,0123,1664242461,21.56 42,0005,0007,0980.3,+14.6,082,0133,1664242761,21.56 42,0005,0007,0980.2,+14.9,080,0123,1664243061,21.567 42,0006,0008,0980.5,+14.9,081,0151,1664243361,21.562 45,0005,0007,0980.2,+15.0,080,0134,1664243661,21.546 42,0005,0007,0980.3,+14.9,082,0134,1664243961,21.535 42,0005,0007,0980.0,+15.1,081,0133,1664244261,21.531 40,0005,0007,0980.1,+14.8,083,0137,1664244561,21.523 42,0005,0007,0980.0,+15.1,081,0134,1664244861,21.519 42,0005,0007,0980.2,+15.1,081,0127,1664245161,21.521 42,0005,0007,0980.3,+14.9,082,0138,1664245461,21.57 42,0005,0007,0980.2,+15.1,081,0113,1664245761,21.647 42,0005,0007,0980.3,+15.2,080,0133,1664246061,21.653 42,0005,0007,0980.0,+15.2,080,0140,1664246361,21.648 42,0005,0007,0980.4,+15.2,080,0134,1664246661,21.632 37,0005,0007,0980.1,+15.1,081,0138,1664246961,21.633 40,0005,0007,0980.3,+15.2,080,0143,1664247261,21.625 40,0005,0007,0980.4,+15.2,081,0141,1664247561,21.615 42,0005,0007,0980.3,+15.3,081,0145,1664247861,21.61 42,0005,0007,0979.8,+15.3,080,0144,1664248161,21.604 42,0005,0007,0979.9,+15.1,081,0135,1664248461,21.61 42,0006,0008,0979.6,+14.9,081,0137,1664248761,21.591 59,0005,0007,0979.8,+15.0,082,0124,1664249061,21.67 42,0005,0007,0979.8,+14.9,083,0118,1664249361,21.749 42,0005,0007,0979.8,+15.0,082,0135,1664249661,21.739 42,0005,0007,0979.6,+15.0,081,0138,1664249961,21.725 42,0005,0007,0979.8,+15.0,081,0130,1664250261,21.72 42,0005,0007,0979.7,+15.0,081,0162,1664250561,21.721 42,0006,0008,0979.5,+14.8,082,0133,1664250861,21.697 42,0006,0008,0979.6,+15.0,082,0133,1664251161,21.699 42,0006,0008,0979.8,+15.1,082,0127,1664251461,21.686 42,0005,0007,0979.6,+14.9,083,0133,1664251761,21.68 42,0005,0007,0979.8,+14.9,082,0122,1664252061,21.678 42,0005,0007,0979.2,+14.9,083,0132,1664252361,21.687 42,0005,0007,0978.8,+14.9,083,0152,1664252661,21.752 42,0006,0008,0978.7,+15.0,083,0143,1664252961,21.825 45,0006,0008,0978.7,+15.2,082,0124,1664253261,21.814 45,0005,0007,0978.9,+15.2,082,0139,1664253561,21.812 42,0005,0007,0979.1,+15.0,083,0140,1664254161,21.795 45,0005,0007,0978.9,+15.2,082,0131,1664254461,21.786 45,0005,0007,0978.9,+15.3,082,0143,1664254761,21.785 42,0005,0007,0978.9,+15.2,083,0164,1664255061,21.774 45,0005,0007,0978.9,+15.1,084,0129,1664255361,21.771 45,0005,0007,0978.9,+15.4,083,0123,1664255661,21.771 57,0005,0007,0978.6,+15.6,083,0131,1664255961,21.759 45,0005,0007,0978.8,+15.5,082,0144,1664256261,21.816 45,0005,0007,0978.9,+15.4,083,0135,1664256561,21.904 42,0005,0007,0978.9,+15.4,083,0140,1664256861,21.898 42,0005,0007,0978.6,+15.5,082,0125,1664257161,21.89 37,0005,0007,0976.4,+23.0,057,0149,1664282853,33.265 37,0005,0007,0976.6,+22.7,057,0121,1664283153,33.252 37,0006,0008,0976.4,+22.5,059,0131,1664283453,33.249 37,0005,0007,0976.6,+22.3,060,0138,1664283753,33.241 40,0005,0007,0976.5,+22.3,061,0121,1664284053,33.238 37,0005,0007,0976.5,+22.2,061,0127,1664284353,33.233 40,0005,0007,0976.6,+22.1,062,0150,1664284653,33.227 52,0006,0008,0976.4,+22.2,061,0142,1664284953,33.22 40,0005,0007,0976.6,+22.2,062,0117,1664285253,33.36 42,0005,0007,0976.5,+22.2,059,0130,1664285553,33.344 37,0005,0007,0976.3,+22.5,059,0133,1664285853,33.344 37,0005,0007,0976.2,+22.4,059,0150,1664286153,33.354 52,0005,0007,0976.6,+22.2,060,0139,1664286453,33.324 37,0005,0007,0976.1,+22.4,058,0134,1664286753,33.327 37,0006,0008,0976.5,+22.3,058,0150,1664287053,33.31 40,0005,0007,0976.1,+22.5,058,0144,1664287653,33.319 40,0005,0007,0976.4,+22.3,058,0143,1664287953,33.292 37,0005,0007,0976.4,+22.3,058,0119,1664288253,33.283 40,0005,0007,0976.1,+22.4,059,0137,1664288553,33.292 35,0006,0008,0976.2,+22.3,059,0121,1664288853,33.418 40,0005,0007,0976.2,+22.4,062,0101,1664289153,33.424 40,0005,0007,0976.2,+22.3,061,0135,1664289453,33.416 40,0005,0007,0976.3,+22.3,060,0111,1664289753,33.406 40,0005,0007,0976.0,+22.1,062,0136,1664290053,33.41 37,0005,0007,0976.3,+22.1,063,0133,1664290353,33.401 37,0005,0007,0976.4,+21.8,065,0143,1664290653,33.393 37,0005,0007,0976.0,+21.6,066,0120,1664290953,33.381 37,0005,0007,0976.0,+21.6,065,0124,1664291253,33.377 35,0005,0007,0976.3,+21.4,065,0125,1664291553,33.37 47,0006,0008,0976.4,+21.4,066,0150,1664291853,33.364 37,0006,0008,0975.9,+21.2,066,0154,1664292153,33.371 40,0005,0007,0976.4,+21.0,067,0128,1664292453,33.51 37,0005,0007,0976.1,+20.9,067,0143,1664292753,33.497 40,0005,0007,0976.1,+20.9,066,0130,1664293053,33.502 52,0005,0007,0975.9,+20.9,065,0143,1664293353,33.488 49,0005,0007,0975.9,+20.9,066,0130,1664293653,33.495 35,0005,0007,0975.7,+20.7,065,0121,1664293953,33.486 40,0006,0008,0975.2,+20.9,063,0117,1664294253,33.469 35,0006,0008,0975.5,+20.9,062,0126,1664294553,33.467 45,0005,0007,0976.2,+21.0,062,0147,1664294853,33.466 35,0005,0007,0977.6,+20.0,071,0151,1664295153,33.446 33,0005,0007,0977.2,+19.3,076,0139,1664295453,33.441 30,0005,0007,0977.6,+19.3,079,0158,1664295753,33.45 47,0005,0007,0977.3,+19.2,080,0167,1664296053,33.578 33,0005,0007,0976.9,+18.6,080,0145,1664296353,33.57 33,0005,0007,0977.0,+18.6,082,0152,1664296653,33.56 35,0005,0007,0977.2,+18.6,080,0169,1664296953,33.558 35,0005,0007,0977.0,+18.3,082,0157,1664297253,33.547 35,0005,0007,0976.8,+18.4,083,0144,1664297553,33.553 35,0006,0008,0976.7,+17.9,083,0149,1664297853,33.538 35,0005,0007,0976.4,+18.2,083,0136,1664298153,33.535 35,0005,0007,0976.7,+18.4,080,0140,1664298453,33.526 35,0005,0007,0976.4,+18.3,081,0143,1664298753,33.583 35,0006,0008,0976.1,+18.3,081,0144,1664299053,33.514 35,0005,0007,0976.6,+17.7,083,0165,1664299353,33.512 35,0005,0007,0976.5,+17.6,084,0150,1664299653,33.66 35,0005,0007,0976.5,+18.0,082,0139,1664299953,33.657 33,0005,0007,0976.7,+18.1,081,0135,1664300253,33.648 35,0005,0007,0976.7,+18.1,081,0130,1664300553,33.637 45,0005,0007,0976.9,+18.1,082,0140,1664300853,33.623 35,0005,0007,0977.4,+18.1,082,0157,1664301153,33.619 35,0005,0007,0977.6,+18.1,083,0131,1664301453,33.612 47,0005,0007,0978.5,+18.1,082,0141,1664301753,33.734 35,0006,0008,0978.5,+18.2,079,0139,1664302053,33.591 33,0005,0007,0979.3,+17.8,077,0145,1664302353,33.589 35,0005,0007,0979.5,+17.4,077,0130,1664302653,33.593 30,0005,0007,0978.8,+17.0,075,0144,1664302953,33.593 35,0005,0007,0979.0,+16.9,075,0136,1664303253,33.74 35,0006,0008,0979.3,+16.8,074,0153,1664303553,33.736 35,0005,0007,0979.0,+16.8,074,0148,1664303853,33.733 35,0005,0007,0978.8,+16.9,071,0139,1664304153,33.723 35,0005,0007,0978.3,+16.9,072,0137,1664304453,33.72 35,0005,0007,0978.5,+16.6,074,0165,1664304753,33.702 33,0005,0007,0978.2,+16.5,076,0145,1664305053,33.709 35,0006,0008,0977.6,+16.4,078,0139,1664305353,33.692 35,0005,0007,0977.7,+16.1,079,0143,1664305653,33.688 35,0005,0007,0977.9,+16.2,079,0168,1664305953,33.685 35,0006,0008,0978.2,+16.3,079,0153,1664306253,33.671 35,0005,0007,0977.9,+16.4,073,0122,1664306553,33.668 35,0006,0008,0977.8,+16.2,075,0133,1664306853,33.82 35,0005,0007,0977.8,+16.3,072,0145,1664307153,33.818 35,0005,0007,0977.9,+15.9,077,0117,1664307453,33.806 45,0006,0008,0977.9,+15.6,078,0138,1664307753,33.794 33,0005,0007,0977.7,+15.8,079,0138,1664308053,33.781 33,0005,0007,0978.1,+16.0,079,0159,1664308353,33.776 45,0005,0007,0977.7,+15.9,079,0150,1664308653,33.769 35,0005,0007,0978.1,+15.7,080,0110,1664308953,33.763 35,0005,0007,0978.0,+15.9,079,0128,1664309253,33.761 35,0005,0007,0978.0,+15.9,078,0143,1664309553,33.758 35,0005,0007,0978.1,+15.8,079,0142,1664309853,33.748 35,0005,0007,0978.0,+16.0,078,0126,1664310153,33.754 33,0005,0007,0978.2,+16.1,079,0134,1664310453,33.902 30,0005,0007,0978.5,+15.9,079,0123,1664310753,33.894 30,0005,0007,0978.3,+15.8,079,0130,1664311053,33.882 30,0005,0007,0978.4,+15.4,079,0127,1664311353,33.883 33,0005,0007,0978.5,+15.2,079,0132,1664311653,33.861 33,0005,0007,0978.4,+14.8,083,0131,1664311953,33.856 33,0005,0007,0979.1,+15.2,081,0134,1664312253,33.851 33,0006,0008,0978.9,+15.3,080,0117,1664312553,33.846 30,0005,0007,0979.1,+15.5,080,0127,1664312853,33.841 25,0005,0007,0979.1,+15.4,080,0115,1664313153,33.832 33,0006,0008,0979.0,+15.5,079,0128,1664313453,33.814 42,0005,0007,0979.3,+14.7,082,0140,1664313753,33.828 33,0005,0007,0979.0,+15.1,081,0127,1664314053,33.972 45,0005,0007,0979.2,+14.9,081,0118,1664314353,33.959 33,0005,0007,0979.5,+14.8,080,0120,1664314653,33.969 33,0005,0007,0979.3,+14.3,081,0150,1664314953,33.947 30,0005,0007,0979.5,+14.5,081,0123,1664315253,33.941 45,0005,0007,0979.2,+14.0,082,0132,1664315553,33.942 33,0006,0008,0979.4,+14.0,082,0118,1664315853,33.93 35,0005,0007,0979.0,+14.2,081,0120,1664316153,33.922 35,0005,0007,0979.1,+14.2,080,0116,1664316453,33.922 35,0005,0007,0979.0,+14.2,081,0136,1664316753,33.916 35,0005,0007,0978.9,+14.2,081,0123,1664317053,33.91 35,0005,0007,0979.4,+14.0,080,0108,1664317654,34.054 35,0005,0007,0979.4,+14.0,080,0129,1664317954,34.047 35,0005,0007,0979.1,+13.9,082,0116,1664318254,34.042 33,0005,0007,0979.4,+13.9,080,0119,1664318554,34.029 35,0005,0007,0979.6,+13.7,081,0130,1664318854,34.029 35,0005,0007,0979.5,+13.7,081,0151,1664319154,34.02 35,0005,0007,0979.2,+13.6,081,0133,1664319454,34.014 35,0005,0007,0979.5,+13.8,081,0128,1664319754,34.007 35,0005,0007,0979.5,+13.9,080,0121,1664320053,33.995 35,0006,0008,0979.5,+13.4,081,0110,1664320353,33.998 37,0005,0007,0979.3,+13.5,081,0123,1664320653,33.984 35,0005,0007,0979.4,+13.5,080,0112,1664320953,33.984 35,0005,0007,0979.5,+13.5,080,0140,1664321254,34.138 35,0005,0007,0979.3,+13.6,080,0122,1664321554,34.121 35,0005,0007,0979.1,+13.0,082,0134,1664321854,34.117 35,0005,0007,0979.2,+13.0,081,0135,1664322154,34.122 47,0005,0007,0979.2,+13.2,081,0140,1664322454,34.117 35,0005,0007,0979.2,+13.2,080,0127,1664322754,34.1 35,0005,0007,0979.0,+13.2,080,0135,1664323054,34.09 35,0005,0007,0979.0,+13.1,080,0128,1664323354,34.096 35,0005,0007,0979.0,+13.1,080,0129,1664323654,34.09 37,0005,0007,0979.1,+13.2,080,0130,1664323954,34.078 37,0005,0007,0979.0,+12.6,081,0136,1664324254,34.076 35,0005,0007,0979.0,+12.6,081,0115,1664324554,34.084 37,0005,0007,0979.1,+12.6,080,0122,1664324854,34.226 37,0005,0007,0979.1,+12.8,080,0139,1664325154,34.213 35,0005,0007,0978.9,+12.7,080,0114,1664325454,34.209 35,0005,0007,0979.0,+12.4,081,0122,1664325754,34.203 37,0006,0008,0979.0,+12.3,080,0116,1664326054,34.189 37,0006,0008,0979.1,+11.7,082,0147,1664326354,34.181 37,0005,0007,0979.1,+11.3,083,0122,1664326654,34.18 37,0006,0008,0979.2,+11.3,083,0128,1664326954,34.17 37,0005,0007,0978.8,+11.4,082,0112,1664327254,34.172 37,0000,0001,0979.2,+12.0,081,0128,1664327554,34.159 37,0006,0008,0979.2,+11.7,082,0125,1664327854,34.151 35,0005,0007,0979.1,+11.6,080,0127,1664328154,34.162 35,0006,0008,0979.1,+11.9,081,0110,1664328454,34.297 37,0005,0007,0979.2,+12.0,081,0138,1664328754,34.296 35,0005,0007,0978.8,+11.5,081,0100,1664329054,34.292 35,0005,0007,0979.0,+10.8,082,0135,1664329354,34.282 37,0005,0007,0978.9,+11.5,081,0123,1664329654,34.276 37,0005,0007,0979.2,+11.7,079,0132,1664329954,34.265 35,0005,0007,0978.9,+11.1,081,0114,1664330254,34.258 37,0006,0008,0979.0,+11.2,080,0128,1664330554,34.257 47,0005,0007,0979.0,+11.1,081,0129,1664330854,34.254 35,0005,0007,0978.9,+11.1,081,0119,1664331154,34.246 35,0006,0008,0979.2,+11.0,081,0135,1664331454,34.243 37,0000,0001,0979.1,+10.9,081,0131,1664331754,34.245 37,0005,0007,0979.3,+11.1,080,0143,1664332054,34.376 37,0005,0007,0979.1,+10.7,081,0133,1664332354,34.38 37,0006,0008,0979.1,+10.7,082,0127,1664332654,34.364 37,0005,0007,0979.0,+10.8,081,0137,1664332954,34.37 37,0005,0007,0979.1,+10.7,082,0102,1664333254,34.357 37,0005,0007,0979.2,+10.8,081,0136,1664333554,34.348 37,0006,0008,0979.4,+11.0,081,0143,1664333854,34.34 37,0005,0007,0979.3,+11.0,081,0147,1664334154,34.341 37,0005,0007,0978.9,+10.0,082,0151,1664334454,34.346 37,0006,0008,0979.1,+10.4,081,0131,1664334754,34.331 40,0005,0007,0979.3,+10.7,080,0141,1664335054,34.329 37,0005,0007,0979.3,+10.6,080,0124,1664335354,34.339 37,0005,0007,0979.3,+10.6,080,0128,1664335654,34.473 37,0005,0007,0979.1,+10.5,080,0126,1664335954,34.468 37,0006,0008,0979.2,+10.2,081,0132,1664336254,34.458 37,0005,0007,0979.2,+10.4,080,0111,1664336554,34.456 37,0005,0007,0979.3,+09.8,081,0124,1664336854,34.441 37,0006,0008,0979.3,+10.3,082,0136,1664337154,34.429 40,0005,0007,0979.2,+10.2,081,0110,1664337454,34.444 49,0005,0007,0979.3,+10.0,081,0115,1664337754,34.433 40,0005,0007,0979.2,+09.3,082,0143,1664338054,34.416 37,0005,0007,0979.7,+09.6,081,0130,1664338354,34.42 37,0005,0007,0979.5,+09.8,080,0153,1664338654,34.411 37,0005,0007,0979.3,+09.8,081,0144,1664338954,34.417 40,0005,0007,0979.5,+09.8,082,0143,1664339254,34.555 37,0005,0007,0979.6,+09.8,082,0137,1664339554,34.553 37,0005,0007,0979.5,+10.0,081,0127,1664339854,34.543 37,0000,0001,0979.7,+10.1,081,0124,1664340154,34.541 37,0005,0007,0979.7,+10.3,081,0142,1664340454,34.538 37,0006,0008,0979.9,+10.6,082,0146,1664340754,34.54 37,0005,0007,0979.7,+10.8,081,0124,1664341054,34.532 37,0005,0007,0979.9,+10.3,082,0135,1664341354,34.524 37,0006,0008,0980.1,+10.7,081,0132,1664341654,34.516 37,0005,0007,0980.1,+11.0,082,0130,1664341954,34.515 37,0005,0007,0980.0,+11.1,082,0131,1664342254,34.51 37,0006,0008,0979.9,+11.2,082,0128,1664342554,34.519 37,0005,0007,0980.1,+11.4,082,0128,1664342854,34.656 49,0005,0007,0980.2,+11.5,084,0140,1664343154,34.642 37,0005,0007,0980.0,+11.4,084,0137,1664343454,34.642 37,0005,0007,0980.0,+11.6,084,0117,1664343754,34.631 40,0005,0007,0980.2,+11.8,084,0113,1664344054,34.622 40,0006,0008,0980.2,+11.9,083,0123,1664344354,34.613 49,0006,0008,0980.0,+12.1,083,0129,1664344654,34.613 40,0005,0007,0980.0,+12.4,083,0099,1664344954,34.614 40,0005,0007,0980.2,+12.7,083,0120,1664345254,34.606 37,0006,0008,0980.2,+12.9,082,0130,1664345554,34.598 37,0005,0007,0979.9,+13.1,081,0134,1664345854,34.599 47,0006,0008,0980.0,+13.3,080,0133,1664346154,34.873 49,0006,0008,0979.9,+13.5,079,0135,1664346454,34.744 37,0005,0007,0980.4,+13.7,079,0132,1664346754,34.737 37,0006,0008,0980.0,+14.0,077,0127,1664347054,34.731 37,0005,0007,0980.3,+14.2,077,0128,1664347354,34.732 37,0005,0007,0980.4,+14.5,078,0128,1664347654,34.718 37,0005,0007,0980.3,+14.4,079,0142,1664347954,34.709 37,0005,0007,0980.0,+14.7,079,0118,1664348254,34.703 35,0006,0008,0979.9,+14.9,079,0111,1664348554,34.699 35,0005,0007,0980.0,+15.3,079,0153,1664348854,34.695 35,0005,0007,0980.2,+15.6,079,0124,1664349154,34.686 35,0005,0007,0980.3,+16.0,073,0147,1664349454,34.677 37,0006,0008,0980.2,+16.0,074,0117,1664349754,34.682 37,0005,0007,0980.0,+16.4,073,0118,1664350054,34.831 37,0006,0008,0979.9,+16.9,073,0145,1664350354,34.813 37,0005,0007,0980.1,+17.2,073,0121,1664350654,34.812 37,0006,0008,0980.2,+17.6,070,0114,1664350954,34.805 37,0006,0008,0979.9,+17.7,072,0149,1664351254,34.813 49,0005,0007,0980.1,+18.2,074,0144,1664351554,34.801 35,0005,0007,0980.0,+18.4,069,0115,1664351854,34.793 37,0005,0007,0979.9,+18.7,068,0120,1664352154,34.788 45,0005,0007,0980.0,+18.6,067,0117,1664352454,34.784 35,0005,0007,0979.9,+19.4,059,0130,1664352754,34.769 37,0000,0001,0979.7,+19.5,063,0125,1664353054,34.772 37,0005,0007,0979.8,+19.8,054,0143,1664353354,34.775 37,0005,0007,0980.1,+20.1,058,0122,1664353654,34.907 37,0005,0007,0980.0,+20.3,055,0110,1664353954,34.903 35,0005,0007,0979.9,+20.6,047,0142,1664354254,34.888 35,0005,0007,0979.7,+20.7,047,0130,1664354554,34.884 37,0005,0007,0979.7,+21.0,049,0137,1664354854,34.888 37,0005,0007,0979.7,+20.9,048,0124,1664355154,34.871 37,0005,0007,0979.9,+21.1,045,0136,1664355454,34.871 37,0005,0007,0979.7,+21.3,046,0135,1664355754,34.856 37,0006,0008,0979.6,+21.7,042,0152,1664356054,34.846 35,0006,0008,0979.8,+22.0,043,0119,1664356354,34.837 35,0005,0007,0979.9,+21.9,045,0138,1664356654,34.831 35,0005,0007,0979.5,+22.0,039,0125,1664356954,34.843 37,0005,0007,0979.8,+21.9,043,0131,1664357254,34.986 35,0005,0007,0979.5,+22.1,043,0124,1664357554,34.97 37,0005,0007,0979.7,+22.2,044,0123,1664357854,34.978 40,0005,0007,0979.6,+22.7,044,0124,1664358154,34.973 52,0005,0007,0979.5,+22.6,042,0125,1664358454,34.968 40,0005,0007,0979.4,+22.8,042,0142,1664358754,34.959 40,0006,0008,0979.3,+23.1,039,0116,1664359054,34.947 37,0005,0007,0979.2,+22.8,038,0147,1664359654,34.937 37,0005,0007,0979.2,+23.2,039,0139,1664359954,34.926 40,0006,0008,0979.5,+23.4,037,0141,1664360254,34.931 40,0005,0007,0979.1,+23.6,037,0131,1664360554,34.932 40,0005,0007,0979.3,+23.5,039,0133,1664360855,35.08 40,0005,0007,0979.4,+23.1,041,0128,1664361155,35.086 35,0005,0007,0979.5,+23.7,036,0130,1664361455,35.073 35,0005,0007,0979.4,+23.7,036,0110,1664361755,35.058 35,0005,0007,0979.4,+23.2,040,0130,1664362055,35.057 37,0005,0007,0979.3,+23.3,047,0133,1664362355,35.046 37,0005,0007,0979.5,+23.3,037,0128,1664362655,35.042 35,0006,0008,0979.3,+23.1,045,0121,1664362955,35.029 37,0005,0007,0979.0,+23.5,040,0133,1664363255,35.032 37,0000,0001,0979.2,+23.4,043,0133,1664363555,35.023 37,0005,0007,0979.2,+23.1,044,0124,1664363855,35.027 37,0005,0007,0979.2,+23.2,040,0127,1664364155,35.027 37,0005,0007,0979.1,+23.6,037,0133,1664364455,35.154 35,0005,0007,0978.9,+24.0,035,0145,1664364755,35.154 35,0005,0007,0978.9,+24.2,035,0117,1664365055,35.135 49,0006,0008,0978.9,+24.5,034,0142,1664365355,35.127 37,0005,0007,0978.9,+24.7,033,0122,1664365655,35.126 35,0005,0007,0978.9,+24.6,037,0122,1664365955,35.127 35,0005,0007,0978.5,+24.9,032,0139,1664366255,35.119 37,0005,0007,0979.1,+24.7,035,0136,1664366555,35.116 49,0005,0007,0978.9,+24.1,035,0136,1664366855,35.111 35,0005,0007,0979.1,+23.9,035,0134,1664367155,35.109 35,0005,0007,0978.9,+24.0,036,0132,1664367455,35.096 35,0005,0007,0979.0,+24.3,036,0140,1664367755,35.099 35,0000,0001,0978.8,+23.7,045,0122,1664368055,35.237 35,0005,0007,0978.8,+24.3,045,0157,1664368355,35.229 35,0005,0007,0978.7,+24.4,040,0132,1664368655,35.234 35,0005,0007,0978.7,+24.0,044,0131,1664368955,35.229 35,0005,0007,0978.5,+24.4,035,0121,1664369255,35.205 35,0005,0007,0978.7,+24.4,041,0141,1664369555,35.208 35,0005,0007,0978.6,+24.7,038,0136,1664369855,35.206 35,0005,0007,0978.5,+24.7,039,0121,1664370155,35.2 49,0006,0008,0978.6,+24.8,039,0110,1664370455,35.195 35,0000,0001,0978.7,+24.6,034,0141,1664370755,35.187 35,0005,0007,0978.4,+24.8,033,0117,1664371055,35.174 35,0005,0007,0978.6,+24.8,034,0126,1664371355,35.184 35,0006,0008,0978.6,+24.7,035,0131,1664371655,35.312 37,0005,0007,0978.5,+25.0,033,0138,1664371955,35.307 47,0005,0007,0978.7,+24.9,033,0128,1664372255,35.309 35,0005,0007,0978.7,+24.9,034,0129,1664372555,35.331 35,0005,0007,0978.7,+24.9,035,0119,1664372855,35.301 37,0005,0007,0978.6,+25.0,033,0130,1664373155,35.301 35,0005,0007,0978.5,+24.9,031,0120,1664373455,35.284 47,0005,0007,0978.8,+24.6,035,0143,1664373755,35.276 35,0005,0007,0978.7,+24.5,034,0145,1664374055,35.262 35,0005,0007,0978.7,+24.5,036,0134,1664374355,35.263 35,0005,0007,0978.9,+24.5,033,0128,1664374655,35.249 37,0005,0007,0978.8,+24.3,036,0152,1664374955,35.267 35,0005,0007,0978.7,+24.4,035,0124,1664375255,35.395 35,0005,0007,0979.0,+24.4,037,0133,1664375555,35.392 35,0005,0007,0979.0,+23.5,040,0119,1664376155,35.384 35,0005,0007,0979.0,+22.7,049,0142,1664376455,35.381 35,0005,0007,0979.2,+22.2,054,0136,1664376755,35.371 37,0005,0007,0979.3,+22.1,055,0145,1664377055,35.367 35,0005,0007,0979.1,+21.9,056,0132,1664377355,35.35 49,0005,0007,0979.1,+21.6,057,0124,1664377655,35.346 35,0005,0007,0979.2,+21.5,057,0128,1664377955,35.334 35,0005,0007,0979.1,+21.6,057,0122,1664378255,35.344 35,0005,0007,0979.3,+21.3,056,0107,1664378555,35.339 35,0005,0007,0979.3,+21.3,057,0127,1664378855,35.471 33,0005,0007,0979.4,+21.2,056,0129,1664379155,35.463 40,0005,0007,0979.5,+21.0,058,0131,1664379455,35.455 40,0005,0007,0979.4,+20.8,058,0131,1664379755,35.45 40,0006,0008,0979.5,+20.6,059,0126,1664380055,35.448 40,0005,0007,0979.7,+20.3,060,0149,1664380355,35.442 49,0005,0007,0979.5,+20.1,059,0125,1664380655,35.435 37,0006,0008,0979.5,+20.2,057,0157,1664380955,35.431 37,0005,0007,0979.6,+20.0,057,0121,1664381255,35.432 37,0005,0007,0979.8,+19.3,061,0120,1664381555,35.42 37,0005,0007,0979.7,+19.0,062,0126,1664381855,35.409 37,0005,0007,0979.8,+19.0,063,0135,1664382155,35.424 37,0005,0007,0979.7,+18.7,065,0108,1664382455,35.556 40,0005,0007,0979.9,+18.9,064,0132,1664382755,35.542 40,0005,0007,0979.8,+18.8,064,0132,1664383055,35.545 40,0005,0007,0979.9,+18.0,070,0114,1664383355,35.528 37,0005,0007,0980.0,+18.4,067,0129,1664383655,35.522 37,0005,0007,0979.8,+18.5,066,0142,1664383955,35.521 37,0005,0007,0979.8,+18.1,068,0127,1664384555,35.512 40,0005,0007,0980.0,+17.6,070,0107,1664384855,35.493 37,0005,0007,0980.1,+17.9,068,0136,1664385155,35.494 37,0005,0007,0980.2,+17.8,069,0122,1664385455,35.492 37,0000,0001,0980.0,+17.7,069,0135,1664385755,35.493 40,0005,0007,0980.1,+17.6,069,0147,1664386055,35.635 37,0005,0007,0980.0,+17.6,069,0129,1664386355,35.624 40,0005,0007,0980.1,+16.9,072,0139,1664386655,35.611 40,0005,0007,0980.1,+17.1,071,0115,1664386955,35.614 40,0005,0007,0980.4,+16.9,070,0111,1664387255,35.608 52,0005,0007,0980.4,+16.9,071,0109,1664387555,35.6 40,0006,0008,0980.4,+16.8,071,0133,1664387855,35.591 40,0005,0007,0980.3,+16.4,073,0147,1664388155,35.589 40,0005,0007,0980.5,+16.6,072,0141,1664388455,35.586 40,0005,0007,0980.3,+16.3,072,0135,1664388755,35.582 40,0005,0007,0980.5,+16.5,072,0147,1664389055,35.572 40,0005,0007,0980.5,+16.4,072,0141,1664389355,35.577 40,0005,0007,0980.7,+16.5,071,0134,1664389655,35.715 40,0005,0007,0980.3,+16.0,074,0117,1664389955,35.707 40,0005,0007,0980.3,+16.3,073,0140,1664390255,35.703 40,0005,0007,0980.1,+16.0,074,0121,1664390555,35.696 40,0005,0007,0980.1,+16.3,073,0115,1664390855,35.692 37,0006,0008,0980.5,+15.9,074,0117,1664391155,35.679 40,0006,0008,0980.5,+16.0,073,0133,1664391455,35.665 40,0005,0007,0980.5,+15.4,076,0107,1664391755,35.665 40,0005,0007,0980.5,+15.4,077,0132,1664392055,35.655 40,0005,0007,0980.4,+15.6,076,0141,1664392355,35.648 37,0005,0007,0980.5,+15.6,076,0137,1664392655,35.648 37,0006,0008,0980.7,+15.9,075,0126,1664392955,35.652 37,0005,0007,0980.9,+15.9,075,0140,1664393255,35.783 40,0005,0007,0980.8,+15.5,076,0120,1664393555,35.778 40,0005,0007,0980.8,+15.6,076,0120,1664393855,35.782 37,0005,0007,0980.8,+15.5,076,0113,1664394155,35.772 52,0005,0007,0980.6,+15.6,077,0131,1664394455,35.766 40,0005,0007,0981.0,+15.2,079,0168,1664394755,35.752 40,0005,0007,0980.6,+15.6,076,0126,1664395055,35.758 37,0005,0007,0980.9,+15.5,077,0149,1664395355,35.757 40,0006,0008,0980.8,+15.1,078,0112,1664395655,35.755 40,0005,0007,0980.9,+15.4,077,0124,1664395955,35.748 40,0005,0007,0980.8,+15.7,075,0150,1664396255,35.736 40,0005,0007,0980.7,+15.7,076,0136,1664396555,35.75 40,0005,0007,0980.9,+15.3,078,0134,1664396855,35.868 40,0005,0007,0980.8,+15.7,076,0147,1664397155,35.869 40,0006,0008,0981.0,+15.6,077,0132,1664397455,35.85 40,0006,0008,0980.7,+15.5,077,0141,1664397755,35.843 40,0005,0007,0980.9,+15.4,078,0123,1664398055,35.847 40,0006,0008,0980.9,+15.2,078,0122,1664398355,35.829 37,0005,0007,0980.9,+15.5,076,0141,1664398655,35.834 40,0005,0007,0981.0,+15.2,077,0132,1664398955,35.82 40,0005,0007,0980.8,+15.0,078,0137,1664399255,35.816 40,0005,0007,0980.9,+15.3,077,0135,1664399555,35.807 40,0000,0001,0980.8,+15.0,078,0136,1664399855,35.786 40,0005,0007,0980.6,+15.1,077,0140,1664400155,35.806 33,0006,0008,0980.8,+15.1,077,0154,1664400455,35.927 37,0005,0007,0981.0,+15.3,076,0116,1664400755,35.929 37,0005,0007,0980.8,+15.0,078,0159,1664401055,35.924 52,0005,0007,0980.9,+14.4,080,0142,1664401355,35.912 40,0006,0008,0980.8,+14.5,079,0139,1664401655,35.937 40,0005,0007,0980.9,+14.7,078,0127,1664401955,35.908 40,0005,0007,0980.9,+14.7,078,0124,1664402255,35.901 40,0005,0007,0980.7,+14.7,077,0129,1664402555,35.896 40,0005,0007,0980.4,+14.2,079,0115,1664402855,35.886 40,0005,0007,0980.5,+14.5,078,0115,1664403155,35.884 40,0005,0007,0980.7,+14.7,077,0124,1664403455,35.875 40,0005,0007,0980.5,+14.2,079,0148,1664403755,35.886 40,0005,0007,0980.5,+14.4,077,0135,1664404056,36.015 40,0005,0007,0980.5,+14.1,078,0139,1664404356,36.01 40,0005,0007,0980.8,+13.9,079,0144,1664404656,36.012 40,0006,0008,0980.7,+14.0,077,0152,1664404956,36.009 40,0005,0007,0980.7,+13.7,078,0137,1664405255,35.998 40,0005,0007,0980.8,+14.0,077,0131,1664405555,35.988 40,0005,0007,0980.8,+13.9,078,0126,1664405855,35.971 37,0005,0007,0980.6,+13.2,081,0154,1664406155,35.963 40,0005,0007,0980.4,+13.7,079,0140,1664406455,35.954 40,0006,0008,0980.6,+13.2,080,0129,1664406755,35.955 40,0005,0007,0980.7,+13.5,079,0129,1664407055,35.949 40,0006,0008,0980.8,+13.5,079,0127,1664407355,35.949 40,0005,0007,0980.7,+13.4,080,0132,1664407656,36.092 40,0005,0007,0980.5,+13.5,079,0149,1664407956,36.08 40,0006,0008,0980.4,+13.4,080,0125,1664408256,36.082 40,0005,0007,0980.6,+13.5,078,0130,1664408556,36.081 40,0005,0007,0980.4,+13.6,078,0127,1664408856,36.069 40,0005,0007,0980.5,+13.4,079,0133,1664409156,36.064 40,0006,0008,0980.3,+13.2,080,0142,1664409456,36.055 52,0005,0007,0980.6,+13.1,080,0114,1664409756,36.043 40,0006,0008,0980.6,+13.2,079,0140,1664410056,36.034 40,0005,0007,0980.2,+13.2,078,0133,1664410356,36.033 40,0005,0007,0980.4,+12.9,079,0132,1664410656,36.021 37,0005,0007,0980.1,+13.2,077,0161,1664410956,36.027 37,0006,0008,0980.5,+12.8,080,0125,1664411256,36.172 37,0005,0007,0980.3,+13.1,079,0128,1664411556,36.163 40,0005,0007,0980.2,+13.1,078,0127,1664411856,36.169 40,0006,0008,0980.3,+12.8,079,0146,1664412156,36.153 40,0005,0007,0980.4,+13.1,078,0149,1664412456,36.152 40,0005,0007,0980.5,+12.7,080,0142,1664412756,36.142 37,0006,0008,0980.2,+12.9,078,0129,1664413056,36.135 37,0000,0001,0980.1,+12.9,078,0161,1664413356,36.135 40,0000,0001,0980.1,+12.4,080,0154,1664413656,36.143 37,0005,0007,0980.0,+12.7,078,0138,1664413956,36.134 40,0005,0007,0980.1,+12.8,078,0147,1664414256,36.124 40,0005,0007,0980.3,+12.3,080,0126,1664414556,36.125 40,0005,0007,0980.2,+12.3,080,0143,1664414856,36.272 37,0005,0007,0980.5,+12.4,079,0121,1664415156,36.279 40,0005,0007,0980.3,+12.5,079,0135,1664415456,36.261 37,0005,0007,0980.2,+12.4,080,0140,1664415756,36.249 40,0006,0008,0980.4,+12.2,080,0131,1664416056,36.238 40,0005,0007,0980.2,+12.5,078,0143,1664416356,36.227 52,0005,0007,0980.6,+12.4,078,0127,1664416656,36.227 37,0005,0007,0980.7,+12.3,079,0145,1664416956,36.233 40,0005,0007,0980.3,+12.2,078,0140,1664417256,36.223 40,0005,0007,0980.6,+12.2,078,0114,1664417556,36.217 40,0005,0007,0980.6,+12.3,077,0132,1664417856,36.214 37,0005,0007,0980.7,+12.0,080,0137,1664418156,36.219 40,0005,0007,0980.5,+11.5,080,0151,1664418456,36.355 35,0005,0007,0980.8,+11.8,078,0138,1664418756,36.347 37,0005,0007,0981.0,+11.8,078,0146,1664419056,36.345 37,0005,0007,0980.7,+11.5,079,0142,1664419356,36.344 40,0005,0007,0980.6,+11.7,080,0136,1664419656,36.335 37,0005,0007,0980.8,+11.2,081,0119,1664419956,36.329 37,0005,0007,0980.7,+11.5,079,0127,1664420256,36.309 37,0005,0007,0980.7,+11.6,079,0134,1664420556,36.31 40,0005,0007,0980.7,+11.7,078,0112,1664420856,36.305 37,0005,0007,0980.7,+11.5,079,0140,1664421156,36.307 40,0006,0008,0980.8,+11.6,079,0120,1664421456,36.306 37,0005,0007,0980.8,+11.2,080,0117,1664421756,36.305 37,0005,0007,0980.8,+11.5,079,0158,1664422056,36.435 40,0005,0007,0981.0,+11.5,078,0135,1664422356,36.432 37,0005,0007,0981.0,+11.5,078,0135,1664422656,36.418 40,0005,0007,0981.0,+11.2,079,0138,1664422956,36.411 37,0006,0008,0981.0,+11.3,078,0140,1664423256,36.405 52,0005,0007,0980.8,+11.2,080,0151,1664423556,36.408 37,0005,0007,0981.0,+10.9,080,0152,1664423856,36.404 37,0005,0007,0981.0,+11.0,078,0124,1664424156,36.403 37,0005,0007,0981.2,+10.7,080,0120,1664424456,36.378 40,0006,0008,0980.9,+11.0,079,0113,1664424756,36.368 40,0005,0007,0980.9,+11.0,079,0119,1664425056,36.373 37,0006,0008,0981.2,+11.1,079,0132,1664425356,36.373 40,0005,0007,0981.2,+11.1,078,0123,1664425656,36.518 37,0005,0007,0981.2,+10.7,080,0137,1664425956,36.513 37,0005,0007,0981.1,+11.2,079,0144,1664426256,36.502 40,0005,0007,0981.2,+11.1,079,0120,1664426556,36.501 37,0005,0007,0981.5,+11.3,079,0137,1664426856,36.489 37,0006,0008,0981.2,+11.4,079,0145,1664427156,36.486 37,0005,0007,0981.4,+11.5,080,0140,1664427456,36.482 40,0005,0007,0981.4,+11.2,081,0121,1664427756,36.483 40,0006,0008,0981.2,+11.4,079,0122,1664428056,36.471 40,0005,0007,0981.3,+11.5,079,0153,1664428356,36.471 40,0005,0007,0981.4,+11.5,080,0145,1664428656,36.461 54,0005,0007,0981.5,+11.5,081,0130,1664428956,36.469 37,0006,0008,0981.8,+11.7,080,0138,1664429256,36.59 40,0005,0007,0981.4,+12.0,080,0109,1664429556,36.584 40,0006,0008,0981.8,+12.2,081,0139,1664429856,36.579 40,0005,0007,0981.6,+12.4,081,0132,1664430156,36.58 52,0005,0007,0981.4,+12.7,080,0126,1664430456,36.574 40,0005,0007,0981.5,+13.2,080,0129,1664430756,36.575 40,0006,0008,0981.3,+13.3,081,0125,1664431056,36.566 40,0006,0008,0981.5,+13.3,082,0125,1664431356,36.563 47,0006,0008,0981.3,+13.3,080,0129,1664431656,36.562 37,0005,0007,0981.3,+13.4,081,0148,1664431956,36.554 40,0005,0007,0981.5,+13.5,080,0155,1664432256,36.544 37,0005,0007,0981.4,+13.7,079,0122,1664432556,36.558 40,0006,0008,0981.4,+14.1,079,0141,1664432856,36.687 37,0006,0008,0981.6,+14.3,078,0128,1664433156,36.701 40,0005,0007,0981.2,+14.5,078,0128,1664433456,36.682 37,0006,0008,0981.3,+14.8,076,0146,1664433756,36.665 40,0006,0008,0981.2,+15.3,074,0128,1664434056,36.674 42,0005,0007,0981.0,+15.8,072,0149,1664434356,36.659 40,0005,0007,0981.1,+16.0,071,0112,1664434656,36.65 40,0005,0007,0981.2,+16.2,069,0147,1664434956,36.648 37,0005,0007,0981.3,+16.4,070,0129,1664435256,36.643 40,0006,0008,0981.1,+16.7,072,0114,1664435556,36.638 40,0005,0007,0981.2,+17.6,070,0135,1664435856,36.632 40,0006,0008,0981.0,+17.7,069,0140,1664436156,36.629 40,0005,0007,0981.0,+18.4,063,0138,1664436456,36.771 35,0006,0008,0980.9,+18.4,063,0154,1664436756,36.761 40,0006,0008,0981.1,+19.0,062,0148,1664437056,36.753 52,0005,0007,0980.7,+19.3,059,0116,1664437356,36.759 40,0005,0007,0980.7,+19.7,056,0123,1664437656,36.751 40,0005,0007,0980.8,+20.3,057,0133,1664437956,36.752 40,0005,0007,0980.8,+20.2,056,0130,1664438256,36.75 40,0006,0008,0980.7,+20.4,059,0135,1664438556,36.852 37,0005,0007,0980.9,+20.9,059,0128,1664438856,36.744 40,0005,0007,0980.9,+20.8,061,0123,1664439156,36.728 37,0000,0001,0980.8,+21.7,059,0136,1664439456,36.727 40,0006,0008,0980.7,+22.4,049,0128,1664439756,36.732 40,0006,0008,0980.8,+22.8,048,0125,1664440056,36.863 40,0005,0007,0980.8,+23.0,049,0123,1664440356,36.863 40,0005,0007,0980.6,+23.1,046,0128,1664440656,36.85 40,0005,0007,0980.8,+23.2,047,0136,1664440956,36.846 40,0005,0007,0980.8,+23.6,044,0123,1664441256,36.855 37,0005,0007,0980.9,+23.7,046,0147,1664441556,36.836 40,0006,0008,0980.6,+23.9,043,0142,1664441856,36.832 40,0006,0008,0980.7,+23.8,044,0111,1664442156,36.808 37,0005,0007,0980.8,+23.7,045,0126,1664442456,36.809 40,0005,0007,0980.6,+23.8,044,0113,1664442756,36.812 37,0005,0007,0980.9,+24.0,043,0127,1664443056,36.804 37,0005,0007,0980.5,+24.2,041,0145,1664443356,36.813 37,0005,0007,0980.6,+24.2,043,0111,1664443656,36.936 40,0005,0007,0980.8,+24.4,043,0129,1664443956,36.948 52,0005,0007,0980.9,+24.8,040,0120,1664444256,36.94 37,0005,0007,0980.6,+24.9,038,0127,1664444556,36.938 40,0005,0007,0980.9,+25.2,038,0112,1664444856,36.946 52,0005,0007,0980.5,+25.0,038,0135,1664445156,36.929 40,0005,0007,0980.5,+25.4,038,0135,1664445456,36.924 54,0005,0007,0980.8,+25.2,037,0121,1664445756,36.917 37,0005,0007,0980.6,+25.3,037,0121,1664446056,36.908 37,0005,0007,0980.8,+25.6,037,0112,1664446356,36.905 37,0005,0007,0980.7,+25.5,038,0131,1664446656,36.889 35,0005,0007,0980.6,+25.8,038,0143,1664446956,36.891 37,0005,0007,0980.6,+25.6,036,0115,1664447257,37.044 37,0005,0007,0980.4,+26.0,034,0129,1664447557,37.041 37,0005,0007,0980.5,+26.0,036,0122,1664447857,37.035 37,0006,0008,0980.3,+26.0,036,0139,1664448157,37.025 33,0005,0007,0980.4,+26.2,034,0152,1664448457,37.024 47,0005,0007,0980.4,+26.1,034,0133,1664448757,37.016 37,0005,0007,0980.7,+25.9,037,0124,1664449057,37.022 40,0006,0008,0980.6,+26.1,035,0140,1664449357,37.01 37,0005,0007,0980.8,+25.9,037,0115,1664449657,37.009 40,0005,0007,0980.5,+25.8,036,0115,1664449956,36.996 40,0005,0007,0980.4,+26.2,034,0114,1664450256,36.989 40,0005,0007,0980.6,+25.5,037,0121,1664450556,36.991 40,0005,0007,0980.6,+25.2,038,0134,1664450857,37.124 40,0005,0007,0980.4,+26.0,034,0128,1664451157,37.125 40,0005,0007,0980.3,+26.3,035,0157,1664451457,37.128 40,0006,0008,0980.5,+26.6,034,0153,1664451757,37.11 40,0005,0007,0980.5,+26.4,035,0155,1664452057,37.102 37,0005,0007,0980.7,+25.6,037,0124,1664452357,37.105 52,0005,0007,0980.5,+25.4,036,0130,1664452657,37.091 40,0005,0007,0980.8,+25.2,037,0121,1664452957,37.088 37,0005,0007,0980.7,+25.0,038,0137,1664453257,37.082 40,0006,0008,0980.8,+24.6,042,0135,1664453557,37.077 40,0005,0007,0980.8,+24.6,040,0123,1664453857,37.07 40,0005,0007,0980.9,+24.4,039,0137,1664454157,37.068 40,0006,0008,0980.7,+24.4,042,0107,1664454457,37.193 40,0005,0007,0980.9,+24.8,041,0122,1664454757,37.191 37,0005,0007,0980.7,+24.7,041,0130,1664455057,37.193 37,0005,0007,0980.8,+24.4,043,0146,1664455357,37.184 40,0005,0007,0980.8,+24.2,042,0130,1664455657,37.175 40,0005,0007,0980.7,+24.9,038,0134,1664455957,37.166 37,0006,0008,0980.9,+25.5,035,0130,1664456257,37.153 37,0005,0007,0980.8,+25.6,035,0135,1664456557,37.158 37,0005,0007,0981.0,+25.2,034,0129,1664456857,37.161 37,0005,0007,0980.6,+25.4,034,0145,1664457157,37.15 40,0005,0007,0980.7,+25.8,034,0129,1664457457,37.139 40,0005,0007,0980.9,+25.6,036,0123,1664457757,37.156 52,0005,0007,0980.9,+25.7,033,0131,1664458057,37.289 37,0005,0007,0980.7,+25.8,034,0130,1664458357,37.285 37,0005,0007,0980.8,+26.0,034,0141,1664458657,37.267 37,0006,0008,0980.8,+26.0,034,0131,1664458957,37.264 37,0005,0007,0980.8,+25.9,034,0135,1664459257,37.26 52,0005,0007,0980.7,+25.9,033,0130,1664459557,37.259 40,0005,0007,0980.8,+26.0,035,0117,1664459857,37.242 37,0006,0008,0980.9,+25.8,035,0132,1664460157,37.246 37,0005,0007,0981.0,+26.0,031,0132,1664460457,37.241 40,0006,0008,0980.9,+25.4,035,0115,1664460757,37.234 37,0005,0007,0980.9,+25.2,039,0119,1664461057,37.24 37,0005,0007,0981.1,+25.4,040,0142,1664461357,37.241 37,0005,0007,0980.9,+25.3,040,0127,1664461657,37.376 37,0005,0007,0981.0,+25.3,038,0122,1664461957,37.381 37,0005,0007,0981.0,+25.1,039,0134,1664462257,37.368 37,0005,0007,0981.3,+24.9,042,0132,1664462557,37.36 37,0005,0007,0981.0,+24.7,045,0137,1664462857,37.35 37,0005,0007,0981.1,+24.5,046,0114,1664463157,37.341 37,0006,0008,0981.2,+24.2,050,0121,1664463457,37.333 37,0005,0007,0981.1,+24.0,050,0132,1664463757,37.328 37,0005,0007,0981.4,+23.4,053,0156,1664464057,37.321 37,0000,0001,0981.3,+23.4,049,0117,1664464357,37.325 37,0005,0007,0981.5,+23.1,051,0133,1664464657,37.303 49,0005,0007,0981.3,+22.6,053,0148,1664464957,37.312 37,0005,0007,0981.5,+22.4,054,0132,1664465257,37.459 35,0005,0007,0981.4,+22.6,048,0135,1664465557,37.444 35,0005,0007,0981.5,+22.6,050,0141,1664465857,37.444 35,0005,0007,0981.5,+22.3,050,0131,1664466157,37.443 47,0006,0008,0981.5,+21.6,053,0122,1664466457,37.422 35,0005,0007,0981.8,+21.3,053,0106,1664466757,37.426 35,0005,0007,0981.6,+21.6,052,0133,1664467057,37.411 37,0005,0007,0981.7,+21.1,051,0123,1664467357,37.411 37,0005,0007,0981.7,+21.1,053,0126,1664467657,37.406 35,0005,0007,0981.7,+20.7,053,0114,1664467957,37.385 35,0005,0007,0982.3,+20.7,054,0115,1664468257,37.383 35,0005,0007,0982.1,+20.7,053,0121,1664468557,37.399 35,0006,0008,0982.2,+20.3,055,0150,1664468857,37.537 37,0005,0007,0982.3,+19.5,059,0134,1664469157,37.536 37,0005,0007,0982.5,+19.8,059,0134,1664469457,37.524 37,0005,0007,0982.5,+19.8,058,0138,1664469757,37.514 37,0005,0007,0982.5,+19.7,059,0119,1664470057,37.501 37,0005,0007,0982.6,+19.7,059,0135,1664470357,37.491 37,0005,0007,0982.8,+19.1,062,0124,1664470657,37.481 37,0006,0008,0982.4,+19.0,062,0133,1664470957,37.468 35,0005,0007,0982.7,+19.1,060,0126,1664471257,37.478 37,0005,0007,0982.7,+18.6,063,0130,1664471557,37.458 49,0005,0007,0982.6,+18.7,062,0125,1664471857,37.448 37,0005,0007,0983.2,+18.5,063,0111,1664472157,37.464 37,0005,0007,0983.1,+18.5,063,0121,1664472457,37.614 35,0005,0007,0983.1,+18.2,065,0128,1664472757,37.602 35,0005,0007,0983.1,+18.1,065,0124,1664473057,37.593 49,0005,0007,0983.2,+18.0,066,0143,1664473357,37.588 35,0005,0007,0983.1,+18.0,065,0115,1664473657,37.583 35,0005,0007,0983.3,+17.4,068,0125,1664473957,37.581 37,0006,0008,0983.2,+17.6,067,0129,1664474257,37.565 37,0005,0007,0983.7,+17.5,067,0140,1664474557,37.568 37,0005,0007,0983.7,+17.4,067,0106,1664474857,37.547 35,0006,0008,0984.0,+17.3,068,0109,1664475157,37.55 37,0006,0008,0984.0,+17.4,068,0128,1664475457,37.53 37,0005,0007,0983.9,+17.3,068,0130,1664475757,37.54 37,0005,0007,0984.0,+17.2,067,0142,1664476057,37.681 37,0005,0007,0984.1,+16.7,070,0115,1664476357,37.686 37,0005,0007,0984.0,+17.0,070,0138,1664476657,37.665 37,0005,0007,0984.4,+17.2,068,0140,1664476957,37.656 37,0006,0008,0984.4,+17.3,068,0107,1664477257,37.659 37,0005,0007,0984.3,+17.4,067,0139,1664477557,37.658 35,0005,0007,0984.5,+17.2,069,0128,1664477857,37.644 37,0005,0007,0984.5,+17.3,067,0133,1664478157,37.642 37,0005,0007,0984.2,+17.3,067,0120,1664478457,37.641 37,0005,0007,0984.5,+17.2,068,0135,1664478757,37.636 37,0006,0008,0984.1,+17.1,068,0109,1664479057,37.685 37,0005,0007,0984.4,+16.8,070,0124,1664479357,37.631 35,0005,0007,0984.1,+17.1,067,0132,1664479657,37.762 37,0005,0007,0984.4,+16.3,071,0115,1664479957,37.759 49,0005,0007,0984.3,+16.3,070,0132,1664480257,37.74 37,0006,0008,0984.5,+16.0,071,0113,1664480557,37.735 35,0005,0007,0984.5,+16.2,071,0126,1664480857,37.738 37,0005,0007,0984.5,+16.2,071,0114,1664481157,37.724 37,0005,0007,0984.6,+15.9,072,0149,1664481457,37.72 37,0005,0007,0984.5,+16.0,072,0168,1664481757,37.814 37,0005,0007,0984.6,+16.1,072,0137,1664482057,37.715 37,0005,0007,0984.7,+16.2,070,0147,1664482357,37.708 37,0005,0007,0984.8,+16.1,071,0160,1664482657,37.695 40,0000,0001,0984.7,+16.0,071,0128,1664482957,37.703 37,0005,0007,0984.7,+15.8,073,0127,1664483257,37.848 37,0005,0007,0984.8,+15.2,075,0115,1664483557,37.845 40,0005,0007,0984.9,+15.4,074,0132,1664483857,37.841 40,0005,0007,0984.8,+15.5,074,0138,1664484157,37.813 40,0005,0007,0984.9,+15.6,074,0132,1664484457,37.811 35,0005,0007,0985.1,+15.9,073,0120,1664484757,37.8 37,0005,0007,0985.3,+15.7,074,0140,1664485057,37.789 40,0006,0008,0985.3,+15.4,075,0135,1664485357,37.789 40,0005,0007,0985.4,+15.3,075,0123,1664485657,37.79 40,0000,0001,0985.4,+15.5,075,0137,1664485957,37.783 40,0005,0007,0985.5,+15.8,074,0137,1664486257,37.774 40,0005,0007,0985.2,+15.6,074,0128,1664486557,37.787 40,0005,0007,0985.4,+15.8,074,0127,1664486857,37.915 40,0005,0007,0985.4,+15.7,075,0119,1664487157,37.912 37,0006,0008,0985.6,+15.9,074,0133,1664487457,37.906 40,0005,0007,0985.6,+15.8,076,0129,1664487757,37.895 40,0005,0007,0985.7,+15.9,075,0120,1664488057,37.889 40,0005,0007,0985.1,+15.3,078,0136,1664488357,37.878 52,0005,0007,0985.6,+15.9,075,0130,1664488657,37.881 40,0005,0007,0985.3,+15.3,077,0130,1664488957,37.87 40,0005,0007,0985.6,+15.6,076,0117,1664489257,37.878 40,0005,0007,0985.5,+15.7,075,0125,1664489557,37.857 40,0005,0007,0985.5,+15.5,075,0137,1664489857,37.852 40,0006,0008,0985.3,+15.4,075,0151,1664490157,37.856 40,0005,0007,0985.8,+15.1,076,0112,1664490457,37.996 40,0005,0007,0985.5,+15.4,075,0135,1664490757,37.998 40,0005,0007,0985.6,+15.6,074,0146,1664491057,37.984 40,0005,0007,0985.8,+15.3,075,0120,1664491357,37.969 40,0005,0007,0985.8,+15.2,075,0129,1664491657,37.967 49,0005,0007,0985.5,+14.7,076,0144,1664491957,37.959 37,0006,0008,0985.6,+14.8,076,0133,1664492257,37.942 40,0005,0007,0985.9,+14.5,077,0126,1664492557,37.94 40,0005,0007,0985.7,+14.4,078,0130,1664492857,37.938 40,0005,0007,0985.7,+14.6,076,0128,1664493157,37.941 40,0005,0007,0985.8,+14.5,077,0143,1664493457,37.93 40,0005,0007,0985.9,+14.5,078,0134,1664493757,37.942 37,0006,0008,0985.9,+14.2,078,0147,1664494058,38.061 40,0006,0008,0986.5,+14.0,078,0151,1664494358,38.059 40,0006,0008,0986.2,+14.1,077,0116,1664494658,38.053 40,0005,0007,0986.1,+14.1,077,0128,1664494958,38.046 40,0005,0007,0986.3,+13.8,079,0119,1664495258,38.036 54,0005,0007,0986.2,+13.7,078,0121,1664495558,38.029 40,0005,0007,0986.1,+14.1,077,0135,1664495858,38.02 40,0005,0007,0986.2,+14.1,077,0125,1664496158,38.022 40,0006,0008,0986.2,+14.2,076,0132,1664496458,38.015 40,0005,0007,0986.2,+14.1,076,0157,1664496758,38.002 40,0005,0007,0986.1,+14.3,076,0126,1664497058,38.005 40,0005,0007,0986.0,+14.1,076,0130,1664497358,38.013 40,0005,0007,0986.1,+13.1,078,0134,1664497658,38.151 37,0005,0007,0986.2,+13.4,077,0125,1664497958,38.141 40,0005,0007,0986.2,+13.5,077,0130,1664498258,38.147 40,0005,0007,0986.3,+13.6,076,0154,1664498558,38.131 40,0005,0007,0986.5,+13.7,076,0148,1664498858,38.126 40,0005,0007,0986.3,+13.6,076,0139,1664499158,38.125 40,0006,0008,0986.4,+13.4,077,0133,1664499458,38.113 40,0006,0008,0986.4,+13.6,076,0124,1664499758,38.103 40,0005,0007,0986.4,+12.8,079,0114,1664500058,38.095 40,0005,0007,0986.2,+13.1,077,0140,1664500358,38.097 40,0005,0007,0986.2,+13.2,077,0153,1664500658,38.082 54,0005,0007,0986.4,+13.2,078,0114,1664500958,38.876 40,0005,0007,0986.3,+13.2,077,0144,1664501258,38.23 40,0005,0007,0986.6,+12.9,078,0136,1664501558,38.232 40,0005,0007,0986.7,+13.1,077,0148,1664501858,38.214 40,0005,0007,0986.5,+12.8,078,0123,1664502158,38.224 52,0005,0007,0986.5,+12.3,080,0141,1664502458,38.21 40,0005,0007,0986.6,+12.9,077,0123,1664502758,38.194 40,0005,0007,0986.6,+13.0,077,0147,1664503058,38.196 40,0005,0007,0986.5,+12.8,078,0115,1664503358,38.198 40,0005,0007,0986.6,+12.4,080,0122,1664503658,38.186 40,0005,0007,0986.6,+12.6,078,0133,1664503958,38.185 40,0006,0008,0986.4,+12.6,078,0150,1664504258,38.164 40,0006,0008,0986.7,+12.5,078,0150,1664504558,38.184 40,0006,0008,0986.7,+12.5,078,0152,1664504858,38.319 40,0005,0007,0986.4,+12.6,078,0147,1664505158,38.313 40,0005,0007,0986.8,+12.7,078,0141,1664505458,38.318 40,0006,0008,0986.7,+12.7,077,0148,1664505758,38.31 40,0006,0008,0986.5,+12.4,079,0138,1664506058,38.296 40,0005,0007,0986.4,+12.5,079,0121,1664506358,38.297 40,0005,0007,0986.7,+12.5,077,0117,1664506658,38.286 40,0005,0007,0986.6,+12.7,077,0134,1664506958,38.274 37,0005,0007,0986.7,+11.7,080,0156,1664507258,38.27 40,0005,0007,0987.0,+12.1,078,0146,1664507558,38.261 40,0005,0007,0986.7,+12.2,077,0123,1664507858,38.251 40,0005,0007,0986.9,+12.4,077,0130,1664508158,38.262 42,0005,0007,0987.0,+12.5,077,0141,1664508458,38.402 37,0005,0007,0986.9,+12.4,077,0126,1664508758,38.401 40,0005,0007,0986.9,+11.6,080,0151,1664509058,38.395 52,0005,0007,0986.6,+11.8,078,0139,1664509358,38.395 40,0005,0007,0986.8,+11.9,077,0135,1664509658,38.384 40,0005,0007,0986.4,+11.6,079,0130,1664509958,38.379 40,0005,0007,0986.8,+11.9,078,0147,1664510258,38.365 40,0005,0007,0986.7,+11.9,077,0122,1664510558,38.371 40,0005,0007,0986.7,+11.9,078,0132,1664510858,38.352 40,0005,0007,0986.3,+12.0,078,0131,1664511158,38.353 40,0005,0007,0986.9,+12.0,077,0118,1664511458,38.35 40,0006,0008,0986.4,+11.6,079,0142,1664511758,38.353 40,0006,0008,0986.5,+11.0,080,0118,1664512058,38.481 40,0005,0007,0986.9,+11.6,078,0141,1664512358,38.483 40,0005,0007,0986.8,+11.7,077,0158,1664512658,38.469 40,0005,0007,0986.9,+11.7,079,0125,1664512958,38.465 40,0005,0007,0987.1,+11.8,078,0137,1664513258,38.461 40,0000,0001,0986.8,+11.8,079,0145,1664513558,38.445 40,0005,0007,0987.2,+12.0,078,0137,1664514158,38.444 42,0005,0007,0987.2,+11.9,078,0138,1664514458,38.436 54,0005,0007,0987.1,+11.6,080,0149,1664514758,38.434 40,0005,0007,0987.4,+11.9,079,0142,1664515058,38.434 40,0006,0008,0987.4,+12.2,080,0139,1664515358,38.425 40,0005,0007,0987.5,+12.2,080,0137,1664515658,38.566 42,0006,0008,0987.3,+12.2,082,0125,1664515958,38.561 54,0006,0008,0987.2,+12.4,081,0129,1664516258,38.551 40,0005,0007,0987.2,+12.5,082,0160,1664516558,38.558 42,0005,0007,0987.4,+13.0,081,0132,1664516858,38.55 40,0005,0007,0987.3,+13.3,080,0128,1664517158,38.547 42,0005,0007,0987.5,+13.7,078,0128,1664517458,38.535 40,0005,0007,0987.7,+13.8,078,0141,1664517758,38.535 42,0005,0007,0987.4,+14.1,077,0151,1664518058,38.511 40,0005,0007,0987.6,+14.4,078,0129,1664518358,38.514 42,0005,0007,0987.7,+14.6,078,0145,1664518658,38.505 40,0005,0007,0987.6,+14.8,078,0150,1664518958,38.509 40,0005,0007,0987.4,+15.0,077,0146,1664519258,38.645 40,0005,0007,0987.3,+15.4,077,0139,1664519558,38.652 40,0005,0007,0987.4,+15.6,076,0112,1664519858,38.638 40,0006,0008,0987.6,+15.8,075,0141,1664520158,38.629 37,0005,0007,0987.7,+15.9,075,0129,1664520458,38.633 37,0006,0008,0987.7,+16.1,074,0145,1664520758,38.639 40,0006,0008,0987.6,+16.5,072,0120,1664521058,38.613 40,0006,0008,0987.8,+16.9,071,0132,1664521361,41.15 37,0005,0007,0987.7,+17.2,069,0147,1664521658,38.609 40,0005,0007,0987.9,+17.5,065,0149,1664521958,38.6 37,0006,0008,0987.6,+18.4,062,0131,1664522258,38.594 37,0005,0007,0987.8,+18.8,061,0142,1664522558,38.606 37,0005,0007,0987.7,+19.1,060,0137,1664522858,38.747 37,0005,0007,0987.5,+19.6,057,0123,1664523158,38.862 40,0005,0007,0988.0,+19.4,060,0131,1664523458,38.743 37,0005,0007,0987.8,+19.6,060,0119,1664523758,38.73 37,0005,0007,0988.0,+19.7,060,0134,1664524058,38.724 37,0005,0007,0988.1,+20.1,059,0151,1664524358,38.728 52,0005,0007,0988.0,+20.0,059,0137,1664524658,38.711 37,0005,0007,0988.0,+20.9,055,0126,1664524958,38.706 40,0005,0007,0987.7,+21.5,054,0120,1664525258,38.701 37,0005,0007,0987.8,+21.7,054,0121,1664525558,38.701 40,0005,0007,0987.8,+22.1,052,0141,1664525858,38.69 37,0005,0007,0987.7,+21.9,055,0127,1664526158,38.699 37,0005,0007,0988.0,+22.2,052,0129,1664526458,38.834 37,0005,0007,0988.2,+22.5,053,0128,1664526758,38.825 40,0005,0007,0987.8,+22.9,050,0134,1664527058,38.812 40,0005,0007,0987.8,+23.5,050,0118,1664527358,38.804 49,0005,0007,0987.9,+24.2,046,0122,1664527658,38.797 33,0005,0007,0987.9,+24.2,045,0114,1664527958,38.792 37,0006,0008,0988.1,+24.5,044,0130,1664528258,38.794 37,0006,0008,0987.9,+24.2,045,0112,1664528558,38.782 37,0005,0007,0988.2,+24.8,044,0139,1664528858,38.782 37,0005,0007,0988.1,+24.6,044,0138,1664529158,38.772 37,0005,0007,0988.1,+25.0,042,0139,1664529458,38.786 37,0005,0007,0988.1,+24.7,041,0133,1664529758,38.786 52,0005,0007,0988.3,+24.8,038,0130,1664530058,38.908 37,0005,0007,0988.2,+25.0,040,0127,1664530358,38.914 37,0005,0007,0988.2,+25.3,039,0140,1664530658,38.903 35,0005,0007,0988.3,+25.4,037,0104,1664530958,38.9 37,0005,0007,0988.1,+25.4,040,0118,1664531258,38.88 49,0006,0008,0988.1,+25.8,039,0126,1664531558,38.876 35,0005,0007,0988.0,+25.7,039,0145,1664531858,38.882 35,0005,0007,0988.0,+25.8,038,0123,1664532158,38.878 37,0005,0007,0987.8,+25.8,036,0135,1664532458,38.87 37,0005,0007,0987.9,+26.2,036,0110,1664532758,38.868 37,0005,0007,0988.2,+26.1,037,0117,1664533058,38.866 37,0005,0007,0988.3,+26.0,036,0117,1664533358,38.869 33,0006,0008,0988.0,+26.2,036,0135,1664533658,38.999 35,0005,0007,0988.0,+26.6,034,0118,1664533958,39 35,0006,0008,0987.9,+26.6,035,0113,1664534258,38.986 33,0006,0008,0988.1,+26.4,035,0130,1664534558,38.987 35,0005,0007,0988.0,+26.5,036,0137,1664534858,38.99 37,0005,0007,0988.0,+26.5,035,0142,1664535158,38.982 35,0005,0007,0987.9,+26.9,034,0127,1664535458,38.966 35,0005,0007,0988.0,+26.9,035,0121,1664535758,38.954 33,0005,0007,0987.9,+27.0,034,0131,1664536058,38.954 33,0005,0007,0988.0,+27.1,033,0143,1664536358,38.951 35,0005,0007,0987.9,+27.3,031,0139,1664536658,38.941 33,0005,0007,0988.2,+27.3,034,0143,1664536958,38.961 33,0005,0007,0988.1,+27.3,032,0114,1664537259,39.095 33,0005,0007,0988.2,+27.6,031,0139,1664537559,39.089 33,0005,0007,0987.9,+27.5,032,0144,1664537859,39.08 33,0005,0007,0988.1,+27.7,031,0126,1664538159,39.072 47,0006,0008,0988.1,+27.6,032,0136,1664538459,39.064 30,0006,0008,0988.2,+27.6,032,0144,1664538759,39.057 33,0005,0007,0988.0,+27.9,031,0112,1664539059,39.052 33,0005,0007,0987.9,+27.9,031,0135,1664539359,39.055 33,0005,0007,0987.9,+27.8,028,0150,1664539659,39.043 33,0005,0007,0988.1,+28.0,029,0126,1664539959,39.038 45,0005,0007,0987.9,+27.9,029,0141,1664540259,39.041 30,0005,0007,0987.9,+27.9,027,0137,1664540559,39.049 25,0005,0007,0988.0,+27.8,029,0127,1664540859,39.176 30,0005,0007,0988.0,+27.8,027,0134,1664541159,39.176 30,0005,0007,0988.1,+27.8,030,0137,1664541459,39.167 28,0005,0007,0988.1,+27.9,029,0133,1664541759,39.157 30,0005,0007,0988.2,+27.9,027,0113,1664542059,39.159 30,0005,0007,0988.2,+28.0,029,0143,1664542359,39.166 28,0005,0007,0988.4,+27.6,031,0121,1664542659,39.142 28,0005,0007,0988.2,+27.9,031,0124,1664542959,39.13 37,0005,0007,0988.2,+27.9,027,0111,1664543259,39.135 30,0005,0007,0988.3,+27.9,030,0135,1664543559,39.13 28,0006,0008,0988.3,+27.7,031,0123,1664543859,39.135 28,0005,0007,0988.4,+27.8,031,0126,1664544159,39.146 28,0005,0007,0988.4,+27.9,031,0138,1664544459,39.276 28,0005,0007,0988.4,+27.7,030,0134,1664544759,39.263 28,0005,0007,0988.5,+27.7,031,0116,1664545059,39.257 40,0005,0007,0988.4,+27.6,030,0110,1664545359,39.261 28,0005,0007,0988.8,+27.5,031,0125,1664545659,39.261 28,0005,0007,0988.8,+27.3,032,0112,1664545959,39.244 28,0005,0007,0988.5,+27.3,031,0122,1664546259,39.24 28,0005,0007,0988.7,+27.2,031,0160,1664546559,39.235 37,0006,0008,0988.6,+27.4,032,0125,1664546859,39.229 28,0005,0007,0988.7,+27.4,032,0148,1664547159,39.214 25,0005,0007,0989.2,+27.2,032,0152,1664547459,39.207 28,0005,0007,0988.8,+27.1,030,0134,1664547759,39.215 35,0005,0007,0988.8,+27.1,028,0127,1664548059,39.362 25,0005,0007,0989.1,+26.8,030,0139,1664548359,39.353 33,0006,0008,0989.3,+26.9,031,0143,1664548659,39.337 33,0005,0007,0989.1,+26.8,031,0132,1664548959,39.342 33,0005,0007,0989.3,+26.7,030,0153,1664549259,39.334 33,0005,0007,0989.3,+26.1,033,0126,1664549559,39.334 30,0005,0007,0989.6,+26.0,034,0127,1664549859,39.317 33,0005,0007,0989.5,+25.9,035,0129,1664550159,39.318 33,0005,0007,0989.5,+25.8,035,0132,1664550459,39.316 30,0005,0007,0989.7,+25.6,036,0136,1664550759,39.298 33,0000,0001,0989.6,+25.3,038,0134,1664551059,39.305 33,0006,0008,0989.7,+25.2,038,0115,1664551359,39.302 30,0005,0007,0989.6,+25.1,036,0128,1664551659,39.443 33,0005,0007,0989.7,+24.8,038,0127,1664551959,39.443 37,0005,0007,0989.9,+24.6,038,0109,1664552259,39.438 35,0005,0007,0990.1,+24.3,040,0117,1664552559,39.427 33,0006,0008,0989.9,+23.9,040,0140,1664552859,39.436 33,0005,0007,0990.3,+23.6,042,0120,1664553159,39.423 33,0006,0008,0990.1,+23.0,044,0137,1664553459,39.416 30,0005,0007,0990.3,+22.5,047,0119,1664553759,39.424 30,0005,0007,0990.2,+22.7,047,0107,1664554059,39.39 35,0005,0007,0990.3,+22.3,047,0131,1664554359,39.404 33,0005,0007,0990.4,+22.1,048,0120,1664554659,39.385 33,0005,0007,0990.4,+21.2,052,0124,1664554959,39.395 30,0006,0008,0990.4,+20.8,054,0119,1664555259,39.526 35,0005,0007,0990.6,+20.4,055,0127,1664555559,39.517 33,0005,0007,0990.6,+20.8,053,0112,1664555859,39.515 35,0005,0007,0990.6,+20.7,053,0124,1664556159,39.501 33,0005,0007,0990.9,+20.4,055,0118,1664556459,39.492 25,0005,0007,0991.0,+20.3,055,0122,1664556759,39.485 33,0005,0007,0990.9,+19.6,058,0114,1664557059,39.478 35,0005,0007,0990.8,+19.9,056,0135,1664557359,39.463 33,0005,0007,0990.9,+19.5,057,0130,1664557659,39.467 35,0005,0007,0990.9,+19.4,058,0135,1664557959,39.455 40,0000,0001,0991.3,+19.5,057,0130,1664558259,39.447 35,0005,0007,0991.3,+19.1,059,0127,1664558559,39.45 25,0005,0007,0991.2,+18.5,061,0106,1664558859,39.575 33,0005,0007,0991.4,+18.7,060,0134,1664559159,39.569 35,0005,0007,0991.7,+19.0,057,0117,1664559459,39.573 35,0005,0007,0991.7,+18.8,059,0124,1664559759,39.58 25,0005,0007,0992.0,+18.2,061,0141,1664560059,39.574 35,0005,0007,0992.2,+17.9,062,0137,1664560359,39.566 35,0006,0008,0992.1,+18.1,061,0112,1664560659,39.567 33,0005,0007,0992.1,+17.9,063,0142,1664560959,39.549 35,0005,0007,0991.9,+17.4,065,0101,1664561259,39.546 30,0005,0007,0992.1,+17.7,064,0133,1664561559,39.543 35,0005,0007,0992.3,+17.3,065,0123,1664561859,39.525 35,0005,0007,0992.5,+17.6,063,0128,1664562159,39.529 35,0005,0007,0992.2,+17.7,063,0116,1664562459,39.671 33,0005,0007,0992.3,+17.4,064,0129,1664562759,39.664 35,0005,0007,0992.5,+16.7,067,0146,1664563059,39.658 35,0005,0007,0992.3,+16.7,067,0117,1664563359,39.649 35,0000,0001,0992.6,+17.0,065,0153,1664563659,39.646 25,0005,0007,0992.4,+17.1,065,0128,1664564259,39.633 35,0005,0007,0992.6,+16.4,067,0141,1664564559,39.626 25,0005,0007,0992.5,+16.8,065,0128,1664564859,39.626 25,0005,0007,0992.6,+16.2,067,0120,1664565159,39.616 35,0000,0001,0992.7,+16.3,067,0144,1664565459,39.622 35,0005,0007,0992.8,+15.8,069,0129,1664565759,39.615 40,0005,0007,0993.0,+16.3,067,0123,1664566059,39.756 28,0005,0007,0993.0,+15.7,070,0137,1664566659,39.742 35,0005,0007,0993.0,+15.9,069,0132,1664566959,39.726 35,0006,0008,0992.8,+15.9,069,0122,1664567259,39.733 40,0005,0007,0993.2,+16.0,069,0135,1664567559,39.722 35,0005,0007,0993.1,+15.5,070,0137,1664567859,39.717 28,0006,0008,0992.9,+15.9,069,0138,1664568159,39.703 35,0005,0007,0993.0,+14.9,072,0132,1664568459,39.705 28,0005,0007,0992.7,+15.6,069,0136,1664568759,39.704 35,0006,0008,0992.7,+15.4,070,0136,1664569059,39.69 28,0005,0007,0992.9,+15.3,070,0101,1664569359,39.704 37,0005,0007,0993.1,+15.3,070,0107,1664569659,39.838 28,0006,0008,0993.0,+15.3,070,0131,1664569959,39.837 28,0005,0007,0992.9,+15.2,071,0166,1664570259,39.832 28,0006,0008,0992.9,+14.7,073,0120,1664570559,39.815 28,0005,0007,0993.2,+14.8,072,0123,1664570859,39.824 28,0006,0008,0993.1,+14.5,073,0145,1664571159,39.81 28,0005,0007,0993.2,+14.2,075,0146,1664571459,39.8 28,0006,0008,0993.6,+14.0,076,0146,1664571759,39.799 28,0006,0008,0993.3,+14.5,073,0163,1664572059,39.785 28,0005,0007,0993.5,+14.6,072,0120,1664572359,39.785 28,0005,0007,0993.4,+14.5,072,0127,1664572659,39.776 28,0000,0001,0993.4,+14.7,072,0111,1664572959,39.782 30,0005,0007,0993.4,+14.5,072,0137,1664573259,39.924 28,0005,0007,0993.2,+14.6,072,0130,1664573559,39.918 30,0006,0008,0993.5,+14.3,072,0123,1664573859,39.906 30,0005,0007,0993.5,+14.3,073,0138,1664574159,39.895 42,0006,0008,0993.5,+14.0,073,0138,1664574459,39.88 28,0000,0001,0993.5,+14.1,072,0133,1664574759,39.884 28,0006,0008,0993.6,+14.1,073,0136,1664575059,39.873 30,0005,0007,0993.6,+14.0,074,0132,1664575359,39.869 37,0005,0007,0993.2,+14.2,073,0132,1664575659,39.876 28,0005,0007,0993.4,+14.2,072,0135,1664575959,39.874 28,0005,0007,0993.4,+13.9,074,0120,1664576259,39.864 25,0005,0007,0993.4,+13.2,076,0130,1664576559,39.879 30,0005,0007,0993.4,+13.1,076,0143,1664576860,40.006 30,0005,0007,0993.7,+13.3,076,0139,1664577159,39.998 30,0005,0007,0993.8,+13.3,075,0114,1664577459,39.993 30,0005,0007,0993.6,+13.5,075,0124,1664577759,39.991 30,0006,0008,0993.5,+13.1,077,0130,1664578059,39.982 30,0005,0007,0993.6,+13.5,075,0138,1664578359,39.97 30,0005,0007,0993.9,+13.5,075,0129,1664578659,39.959 30,0005,0007,0993.7,+13.4,075,0124,1664578959,39.954 30,0005,0007,0994.0,+13.4,075,0134,1664579259,39.946 30,0006,0008,0993.7,+13.4,074,0137,1664579559,39.937 30,0006,0008,0993.9,+13.5,074,0147,1664579859,39.941 33,0005,0007,0993.7,+13.4,075,0124,1664580159,39.945 30,0005,0007,0994.0,+12.7,077,0151,1664580460,40.213 33,0005,0007,0994.0,+13.1,075,0119,1664580760,40.072 30,0005,0007,0993.9,+12.7,077,0153,1664581060,40.06 45,0005,0007,0994.0,+12.6,077,0135,1664581360,40.055 30,0005,0007,0993.7,+12.7,076,0122,1664581660,40.051 33,0005,0007,0994.0,+12.8,075,0146,1664581960,40.04 30,0006,0008,0993.9,+12.7,076,0146,1664582260,40.028 30,0005,0007,0994.1,+12.7,076,0125,1664582560,40.04 40,0005,0007,0993.8,+12.8,075,0124,1664582860,40.045 28,0005,0007,0993.6,+12.4,077,0145,1664583160,40.011 33,0005,0007,0993.6,+12.6,076,0130,1664583460,40.003 33,0005,0007,0993.7,+12.5,076,0115,1664583760,40.039 33,0006,0008,0993.8,+12.6,075,0120,1664584060,40.15 33,0005,0007,0993.5,+12.5,076,0152,1664584360,40.238 33,0006,0008,0993.9,+12.3,076,0114,1664584660,40.135 30,0005,0007,0993.9,+12.4,075,0151,1664584960,40.136 33,0005,0007,0993.9,+12.1,077,0119,1664585260,40.122 33,0005,0007,0993.9,+12.3,076,0137,1664585560,40.122 33,0005,0007,0993.8,+11.9,077,0130,1664585860,40.117 30,0005,0007,0994.0,+11.7,079,0106,1664586160,40.125 33,0005,0007,0993.8,+12.1,076,0119,1664586460,40.114 33,0005,0007,0993.6,+12.2,076,0112,1664586760,40.104 33,0005,0007,0993.6,+11.8,077,0151,1664587060,40.086 33,0005,0007,0993.3,+12.0,077,0142,1664587360,40.101 33,0006,0008,0993.3,+12.0,077,0121,1664587660,40.248 33,0005,0007,0993.5,+12.2,076,0130,1664587960,40.241 47,0005,0007,0993.6,+12.2,076,0138,1664588260,40.237 33,0005,0007,0993.5,+11.9,077,0152,1664588560,40.236 33,0005,0007,0993.4,+11.9,076,0148,1664588860,40.231 33,0005,0007,0993.7,+11.9,076,0153,1664589160,40.217 33,0005,0007,0993.6,+12.0,076,0125,1664589460,40.214 33,0005,0007,0993.5,+11.4,078,0133,1664589760,40.21 33,0005,0007,0993.7,+11.5,078,0125,1664590060,40.201 33,0006,0008,0993.6,+11.7,077,0146,1664590360,40.202 33,0005,0007,0993.5,+11.7,077,0130,1664590660,40.199 33,0005,0007,0993.5,+11.6,077,0136,1664590960,40.204 33,0006,0008,0993.5,+11.7,077,0135,1664591260,40.333 33,0005,0007,0993.6,+11.6,076,0143,1664591560,40.336 33,0005,0007,0993.8,+11.8,076,0108,1664591860,40.321 35,0006,0008,0993.6,+11.6,077,0120,1664592160,40.321 33,0005,0007,0993.8,+11.3,078,0127,1664592460,40.311 35,0005,0007,0993.7,+10.9,078,0120,1664592760,40.313 35,0005,0007,0993.8,+10.8,078,0130,1664593060,40.301 33,0000,0001,0993.8,+11.2,077,0111,1664593360,40.283 47,0005,0007,0993.7,+11.3,077,0154,1664593660,40.284 35,0005,0007,0993.7,+10.9,079,0123,1664593960,40.279 35,0005,0007,0993.8,+10.8,079,0119,1664594260,40.273 37,0006,0008,0993.6,+10.8,078,0143,1664594560,40.28 35,0005,0007,0993.3,+11.0,077,0125,1664594860,40.429 49,0005,0007,0993.6,+11.1,077,0153,1664595160,40.417 35,0005,0007,0993.5,+11.2,077,0131,1664595460,40.41 37,0005,0007,0993.5,+10.7,079,0127,1664595760,40.399 37,0005,0007,0993.9,+10.8,077,0140,1664596060,40.4 33,0006,0008,0993.8,+10.9,077,0123,1664596360,40.388 33,0005,0007,0993.7,+10.8,077,0154,1664596660,40.394 33,0005,0007,0993.7,+10.8,077,0144,1664596960,40.379 33,0005,0007,0994.1,+10.9,077,0144,1664597260,40.369 33,0006,0008,0994.1,+10.8,078,0141,1664597560,40.368 35,0005,0007,0994.2,+10.7,078,0124,1664597860,40.362 33,0006,0008,0994.2,+10.4,079,0149,1664598160,40.365 33,0005,0007,0994.1,+10.9,077,0131,1664598460,40.513 33,0005,0007,0994.0,+10.9,077,0125,1664598760,40.51 35,0005,0007,0993.9,+10.5,079,0126,1664599060,40.503 33,0005,0007,0994.0,+10.7,078,0140,1664599360,40.493 33,0005,0007,0994.0,+10.8,078,0122,1664599660,40.488 33,0005,0007,0993.8,+10.7,078,0129,1664599960,40.484 33,0005,0007,0993.9,+10.9,078,0139,1664600260,40.494 35,0005,0007,0993.8,+10.7,079,0138,1664600560,40.473 35,0006,0008,0993.6,+11.0,078,0135,1664600860,40.465 35,0005,0007,0993.7,+11.0,078,0124,1664601160,40.463 33,0005,0007,0993.9,+11.3,078,0106,1664601460,40.457 35,0005,0007,0993.6,+11.4,078,0127,1664601760,40.462 33,0006,0008,0994.1,+11.6,078,0125,1664602060,40.603 35,0006,0008,0994.2,+11.7,079,0134,1664602360,40.596 30,0005,0007,0993.8,+11.9,079,0164,1664602660,40.589 35,0005,0007,0993.7,+11.9,081,0124,1664602960,40.585 35,0005,0007,0994.0,+12.3,079,0135,1664603260,40.576 47,0005,0007,0994.0,+12.5,080,0113,1664603560,40.579 35,0006,0008,0994.0,+12.9,079,0134,1664603860,40.571 35,0005,0007,0993.9,+13.1,080,0141,1664604160,40.567 35,0006,0008,0993.8,+13.3,080,0140,1664604460,40.559 35,0006,0008,0993.9,+13.5,078,0134,1664604760,40.541 35,0005,0007,0994.1,+13.9,079,0137,1664605060,40.538 35,0005,0007,0993.7,+14.1,079,0126,1664605360,40.547 35,0005,0007,0993.9,+14.5,079,0123,1664605660,40.678 35,0005,0007,0993.9,+14.8,078,0131,1664605960,40.672 35,0005,0007,0993.9,+14.9,077,0153,1664606260,40.671 35,0005,0007,0994.0,+15.8,076,0141,1664606560,40.676 35,0005,0007,0993.7,+15.9,072,0130,1664606860,40.662 35,0005,0007,0993.8,+16.1,072,0135,1664607160,40.651 35,0006,0008,0993.6,+17.0,068,0108,1664607460,40.647 33,0005,0007,0993.8,+17.5,065,0126,1664607760,40.65 33,0005,0007,0993.7,+17.5,066,0150,1664608060,40.625 30,0005,0007,0993.4,+17.8,068,0127,1664608360,40.627 33,0005,0007,0993.2,+18.7,066,0130,1664608660,40.62 45,0006,0008,0993.0,+19.4,064,0143,1664608960,40.626 30,0005,0007,0993.2,+19.8,064,0135,1664609260,40.751 30,0005,0007,0993.3,+20.3,061,0127,1664609560,40.753 28,0005,0007,0993.1,+20.9,061,0119,1664609860,40.752 28,0005,0007,0993.1,+21.0,059,0130,1664610160,40.741 42,0006,0008,0993.0,+21.5,058,0134,1664610460,40.742 28,0006,0008,0992.8,+21.6,054,0136,1664610760,40.742 25,0005,0007,0992.7,+21.4,057,0135,1664611060,40.732 35,0005,0007,0992.8,+21.6,055,0136,1664611360,40.732 35,0000,0001,0992.6,+21.9,053,0131,1664611660,40.718 28,0006,0008,0992.5,+22.2,051,0142,1664611960,40.707 33,0006,0008,0992.5,+22.4,052,0139,1664612260,40.707 35,0006,0008,0992.3,+22.8,051,0137,1664612560,40.714 35,0005,0007,0992.2,+23.5,050,0115,1664612860,40.856 35,0006,0008,0992.2,+24.0,049,0142,1664613160,40.839 25,0005,0007,0992.3,+24.7,051,0142,1664613760,40.844 30,0005,0007,0992.2,+25.1,049,0140,1664614060,40.834 35,0005,0007,0992.4,+26.0,047,0151,1664614360,40.828 35,0005,0007,0992.1,+26.0,044,0133,1664614660,40.805 30,0005,0007,0992.1,+26.1,045,0143,1664614960,40.811 30,0005,0007,0992.2,+26.4,043,0132,1664615260,40.817 30,0005,0007,0992.0,+26.4,044,0130,1664615560,40.809 30,0005,0007,0992.1,+26.6,041,0136,1664615860,40.801 28,0005,0007,0992.0,+26.8,037,0124,1664616160,40.82 28,0005,0007,0992.1,+26.6,037,0125,1664616460,40.953 28,0005,0007,0992.3,+26.8,039,0121,1664616760,40.945 28,0005,0007,0992.1,+27.2,036,0119,1664617060,40.942 33,0005,0007,0991.8,+27.0,034,0116,1664617360,40.944 28,0006,0008,0991.7,+26.9,035,0138,1664617660,40.924 25,0006,0008,0991.8,+27.2,032,0122,1664617960,40.912 28,0006,0008,0991.8,+27.2,034,0150,1664618260,40.91 25,0005,0007,0991.8,+27.3,033,0133,1664618560,40.921 25,0005,0007,0991.6,+27.6,031,0129,1664618860,40.904 25,0005,0007,0991.9,+27.4,032,0116,1664619160,40.92 25,0005,0007,0991.8,+27.3,033,0121,1664619460,40.873 23,0005,0007,0991.7,+27.4,033,0139,1664619760,40.896 21,0005,0007,0991.9,+27.4,034,0131,1664620061,41.031 25,0005,0007,0991.7,+27.3,034,0123,1664620361,41.025 25,0005,0007,0991.6,+27.6,033,0141,1664620661,41.03 23,0005,0007,0991.8,+27.3,034,0119,1664620961,41.018 25,0005,0007,0991.6,+27.2,034,0137,1664621261,41.018 23,0005,0007,0991.7,+27.4,034,0110,1664621561,41.007 23,0005,0007,0991.8,+27.3,034,0127,1664621861,41.002 25,0005,0007,0991.6,+27.3,036,0120,1664622160,40.992 21,0005,0007,0991.9,+27.4,035,0129,1664622460,40.989 23,0005,0007,0991.8,+27.1,036,0113,1664622760,40.989 25,0005,0007,0991.7,+26.9,036,0146,1664623060,40.986 23,0005,0007,0991.9,+27.1,036,0124,1664623360,40.99 21,0005,0007,0991.6,+27.1,036,0121,1664623661,41.114 21,0005,0007,0991.4,+26.8,038,0138,1664623961,41.109 28,0005,0007,0991.7,+26.9,036,0131,1664624261,41.104 23,0005,0007,0991.6,+26.9,035,0139,1664624561,41.103 18,0005,0007,0991.6,+26.7,036,0120,1664624861,41.099 23,0006,0008,0991.6,+26.6,036,0135,1664625161,41.09 21,0006,0008,0991.6,+26.4,038,0125,1664625461,41.08 18,0005,0007,0991.4,+26.6,038,0143,1664625761,41.079 23,0005,0007,0991.5,+26.6,038,0114,1664626061,41.076 23,0005,0007,0991.2,+26.3,038,0110,1664626361,41.073 23,0005,0007,0991.4,+26.4,037,0112,1664626661,41.076 21,0005,0007,0991.4,+26.6,038,0146,1664626961,41.071 21,0005,0007,0991.4,+26.6,039,0115,1664627261,41.214 21,0005,0007,0991.5,+26.4,038,0113,1664627561,41.204 21,0005,0007,0991.6,+26.5,040,0138,1664627861,41.207 21,0005,0007,0991.4,+26.4,039,0125,1664628161,41.199 23,0005,0007,0991.2,+26.5,038,0137,1664628761,41.18 25,0005,0007,0990.8,+26.5,038,0125,1664629061,41.173 23,0006,0008,0991.0,+26.6,039,0147,1664629361,41.163 23,0005,0007,0990.9,+26.5,039,0122,1664629661,41.167 23,0005,0007,0990.7,+26.4,040,0142,1664629961,41.148 23,0006,0008,0990.8,+26.4,040,0148,1664630261,41.136 18,0005,0007,0990.5,+26.3,043,0137,1664630561,41.143 23,0005,0007,0990.6,+26.4,040,0149,1664630861,41.285 28,0005,0007,0990.3,+26.3,042,0142,1664631161,41.283 18,0005,0007,0990.6,+26.4,040,0125,1664631461,41.265 25,0005,0007,0990.3,+26.1,040,0132,1664631761,41.278 21,0006,0008,0990.5,+25.9,040,0142,1664632061,41.254 21,0005,0007,0989.9,+25.6,044,0138,1664632661,41.252 23,0006,0008,0990.1,+25.7,045,0130,1664632961,41.256 21,0005,0007,0990.1,+25.6,044,0108,1664633261,41.248 18,0006,0008,0990.3,+25.6,046,0139,1664633561,41.237 18,0005,0007,0990.6,+25.2,050,0124,1664633861,41.228 18,0005,0007,0990.3,+25.3,051,0134,1664634161,41.231 21,0005,0007,0989.9,+25.2,052,0124,1664634461,41.367 18,0005,0007,0989.6,+25.0,053,0143,1664634761,41.374 16,0005,0007,0989.3,+25.0,053,0124,1664635061,41.364 16,0005,0007,0989.1,+24.8,052,0140,1664635361,41.354 21,0000,0001,0989.3,+24.6,052,0127,1664635661,41.344 18,0005,0007,0989.4,+24.6,052,0127,1664635961,41.338 21,0005,0007,0989.1,+24.5,052,0131,1664636261,41.34 18,0005,0007,0989.1,+24.5,050,0136,1664636561,41.336 18,0005,0007,0989.3,+24.1,054,0137,1664636861,41.336 18,0005,0007,0989.5,+23.8,056,0132,1664637161,41.32 18,0005,0007,0988.9,+23.6,058,0131,1664637461,41.322 18,0005,0007,0988.8,+23.5,057,0128,1664637761,41.323 18,0005,0007,0988.7,+23.7,052,0135,1664638061,41.444 18,0005,0007,0989.1,+23.2,058,0144,1664638361,41.455 18,0005,0007,0988.9,+22.9,059,0135,1664638661,41.454 21,0005,0007,0988.9,+22.6,060,0119,1664638961,41.444 16,0005,0007,0988.8,+22.1,061,0161,1664639561,41.425 16,0005,0007,0988.7,+22.3,059,0143,1664639861,41.414 23,0005,0007,0989.1,+21.8,061,0125,1664640161,41.406 18,0005,0007,0988.8,+21.6,061,0130,1664640461,41.403 18,0005,0007,0989.1,+21.4,062,0124,1664640761,41.392 21,0006,0008,0988.9,+21.2,062,0133,1664641061,41.379 21,0005,0007,0988.9,+21.1,062,0132,1664641361,41.397 18,0005,0007,0988.9,+21.1,062,0145,1664641661,41.533 21,0005,0007,0988.9,+20.9,062,0141,1664641961,41.527 23,0006,0008,0988.5,+20.7,064,0134,1664642261,41.521 25,0005,0007,0988.5,+20.6,064,0132,1664642561,41.515 21,0005,0007,0988.8,+20.5,064,0126,1664642861,41.503 23,0005,0007,0988.5,+20.2,065,0113,1664643161,41.494 25,0005,0007,0988.5,+20.3,064,0134,1664643461,41.486 21,0005,0007,0988.3,+20.2,065,0134,1664643761,41.491 25,0005,0007,0988.0,+19.6,065,0117,1664644061,41.482 25,0005,0007,0988.1,+19.8,063,0127,1664644361,41.483 25,0005,0007,0987.8,+19.8,063,0133,1664644661,41.471 25,0005,0007,0987.7,+19.6,063,0122,1664644961,41.479 25,0006,0008,0987.9,+19.6,063,0151,1664645261,41.612 25,0005,0007,0987.6,+19.3,066,0134,1664645561,41.612 25,0005,0007,0987.8,+18.8,069,0125,1664645861,41.601 25,0005,0007,0987.5,+19.1,067,0131,1664646161,41.588 30,0006,0008,0987.4,+19.1,067,0131,1664646461,41.571 25,0005,0007,0987.4,+18.6,067,0144,1664646761,41.584 25,0005,0007,0987.3,+18.6,067,0124,1664647061,41.572 25,0006,0008,0987.1,+18.9,067,0138,1664647361,41.561 25,0006,0008,0986.9,+18.8,067,0126,1664647661,41.557 25,0005,0007,0986.7,+18.3,069,0133,1664647961,41.546 25,0005,0007,0986.6,+17.9,071,0126,1664648261,41.54 25,0005,0007,0986.6,+17.9,071,0145,1664648561,41.55 25,0005,0007,0986.8,+18.1,070,0139,1664648861,41.682 25,0005,0007,0986.4,+17.8,071,0119,1664649161,41.67 25,0005,0007,0986.4,+18.1,070,0123,1664649461,41.67 25,0005,0007,0986.4,+18.0,071,0136,1664650061,41.648 25,0005,0007,0986.1,+17.8,072,0133,1664650361,41.644 28,0006,0008,0985.8,+17.5,074,0117,1664650661,41.636 28,0005,0007,0986.1,+17.7,073,0136,1664650961,41.629 28,0005,0007,0986.0,+17.7,072,0153,1664651261,41.629 28,0006,0008,0985.8,+17.3,075,0110,1664651561,41.62 28,0005,0007,0985.7,+17.4,074,0124,1664651861,41.632 25,0000,0001,0985.5,+17.7,072,0130,1664652161,41.625 28,0006,0008,0985.6,+17.8,071,0129,1664652461,41.758 28,0005,0007,0985.4,+17.2,074,0121,1664652761,41.754 28,0005,0007,0985.4,+16.9,076,0131,1664653061,41.742 33,0005,0007,0985.0,+17.4,073,0142,1664653361,41.724 28,0005,0007,0984.8,+17.4,073,0133,1664653661,41.722 28,0005,0007,0984.7,+17.2,073,0151,1664653961,41.722 25,0005,0007,0984.7,+17.5,072,0127,1664654261,41.723 30,0005,0007,0984.2,+17.1,074,0147,1664654561,41.706 28,0005,0007,0984.2,+17.1,073,0129,1664654861,41.706 28,0006,0008,0984.3,+17.2,073,0109,1664655161,41.71 25,0005,0007,0984.2,+17.3,072,0131,1664655461,41.701 28,0006,0008,0984.0,+17.2,073,0128,1664655761,41.7 28,0005,0007,0984.1,+16.7,076,0134,1664656061,41.833 28,0005,0007,0984.1,+16.7,075,0112,1664656361,41.832 25,0006,0008,0983.6,+16.9,074,0148,1664656661,41.825 28,0006,0008,0983.7,+16.9,075,0135,1664656961,41.811 28,0005,0007,0983.6,+17.1,074,0113,1664657261,41.813 28,0005,0007,0983.8,+17.2,073,0146,1664657561,41.797 28,0006,0008,0983.7,+17.3,073,0133,1664657861,41.802 30,0006,0008,0983.7,+17.6,071,0131,1664658161,41.796 28,0005,0007,0983.5,+17.0,074,0117,1664658461,41.794 25,0005,0007,0983.6,+17.2,074,0142,1664658761,41.784 28,0005,0007,0983.7,+17.3,073,0137,1664659061,41.777 30,0005,0007,0983.9,+17.3,073,0130,1664659361,41.776 30,0000,0001,0984.9,+17.7,071,0125,1664659661,41.914 28,0005,0007,0986.2,+18.9,063,0140,1664659961,41.912 28,0006,0008,0986.6,+19.7,060,0133,1664660261,41.908 28,0005,0007,0986.6,+19.8,062,0127,1664660561,41.907 35,0005,0007,0987.1,+19.6,066,0133,1664660861,41.897 35,0005,0007,0987.0,+19.3,069,0144,1664661161,41.891 33,0005,0007,0986.8,+19.2,069,0115,1664661461,41.885 33,0005,0007,0986.5,+19.0,071,0138,1664661761,41.879 30,0006,0008,0986.8,+19.0,071,0135,1664662061,41.87 30,0005,0007,0986.4,+19.0,071,0149,1664662361,41.869 33,0005,0007,0986.4,+18.9,072,0116,1664662661,41.867 30,0006,0008,0986.0,+18.8,072,0129,1664662961,41.87 30,0005,0007,0986.5,+19.0,071,0121,1664663262,42.006 28,0005,0007,0986.7,+19.0,071,0137,1664663562,42 30,0005,0007,0986.6,+18.7,072,0152,1664663861,41.992 30,0005,0007,0986.4,+18.8,071,0147,1664664161,41.983 30,0006,0008,0986.4,+18.6,072,0148,1664664461,41.974 30,0005,0007,0986.2,+18.5,073,0131,1664664761,41.984 30,0005,0007,0985.8,+18.4,074,0138,1664665061,41.972 30,0006,0008,0986.4,+18.1,076,0138,1664665361,41.964 35,0005,0007,0986.5,+18.1,077,0136,1664665661,41.955 35,0005,0007,0986.6,+18.1,077,0126,1664665961,41.95 35,0005,0007,0986.9,+18.1,077,0127,1664666261,41.932 35,0005,0007,0987.3,+17.8,079,0129,1664666561,41.949 37,0005,0007,0987.0,+17.9,079,0134,1664666862,42.088 49,0006,0008,0987.0,+17.7,081,0143,1664667162,42.058 37,0005,0007,0987.0,+17.8,080,0135,1664667462,42.063 35,0005,0007,0987.1,+17.8,081,0123,1664667762,42.057 35,0005,0007,0986.9,+17.9,080,0144,1664668062,42.044 33,0005,0007,0986.8,+17.8,080,0146,1664668362,42.049 30,0005,0007,0986.6,+17.4,082,0138,1664668662,42.042 33,0005,0007,0986.7,+17.6,081,0140,1664668962,42.034 33,0005,0007,0986.8,+17.5,082,0142,1664669262,42.019 30,0005,0007,0986.5,+17.6,081,0153,1664669562,42.018 33,0005,0007,0986.6,+17.3,083,0143,1664669862,42.013 33,0005,0007,0986.6,+17.5,082,0136,1664670162,42.021 33,0005,0007,0986.5,+17.4,083,0148,1664670462,42.166 42,0005,0007,0986.6,+17.4,083,0152,1664670762,42.153 33,0005,0007,0986.4,+17.6,082,0129,1664671062,42.142 42,0005,0007,0986.3,+17.4,083,0128,1664671362,42.139 30,0005,0007,0985.6,+17.4,083,0136,1664671662,42.136 33,0005,0007,0985.8,+17.5,083,0130,1664671962,42.136 35,0005,0007,0985.8,+17.5,083,0148,1664672262,42.126 47,0005,0007,0985.9,+17.6,082,0129,1664672562,42.124 35,0005,0007,0985.6,+17.4,084,0161,1664672862,42.12 35,0005,0007,0985.7,+17.5,083,0128,1664673162,42.101 35,0005,0007,0986.0,+17.6,082,0151,1664673462,42.105 35,0005,0007,0985.9,+17.6,082,0137,1664673762,42.116 47,0005,0007,0985.9,+17.3,084,0133,1664674062,42.252 35,0005,0007,0985.9,+17.3,083,0151,1664674362,42.237 35,0006,0008,0985.6,+17.3,084,0164,1664674662,42.231 35,0006,0008,0986.0,+17.2,085,0135,1664674962,42.23 35,0005,0007,0985.5,+17.4,084,0134,1664675262,42.233 35,0005,0007,0985.4,+17.6,083,0136,1664675562,42.212 35,0005,0007,0985.5,+17.7,082,0146,1664675862,42.215 35,0006,0008,0985.2,+17.8,081,0139,1664676162,42.204 37,0005,0007,0985.5,+17.8,081,0128,1664676462,42.205 37,0005,0007,0985.7,+17.8,081,0134,1664676762,42.187 45,0005,0007,0985.6,+17.8,082,0139,1664677062,42.192 35,0005,0007,0985.6,+17.8,082,0135,1664677362,42.19 35,0005,0007,0985.7,+17.7,081,0118,1664677662,42.318 35,0005,0007,0985.7,+17.7,081,0144,1664677962,42.316 30,0000,0001,0986.0,+17.7,081,0141,1664678262,42.304 35,0005,0007,0986.3,+17.7,081,0139,1664678562,42.312 35,0005,0007,0986.1,+17.7,081,0123,1664678862,42.309 35,0005,0007,0986.3,+17.7,081,0144,1664679162,42.301 35,0006,0008,0986.6,+17.7,081,0138,1664679462,42.281 35,0005,0007,0986.5,+17.7,081,0129,1664679762,42.277 35,0005,0007,0986.6,+17.7,080,0139,1664680062,42.264 37,0005,0007,0986.8,+17.6,079,0146,1664680362,42.256 37,0005,0007,0986.7,+17.5,079,0135,1664680662,42.254 37,0005,0007,0986.8,+17.4,079,0140,1664680962,42.27 37,0005,0007,0986.6,+17.3,078,0127,1664681262,42.404 37,0005,0007,0986.6,+17.3,079,0124,1664681562,42.393 37,0005,0007,0986.7,+17.3,078,0140,1664681862,42.38 37,0005,0007,0986.9,+17.3,078,0131,1664682162,42.382 49,0005,0007,0986.6,+17.2,077,0137,1664682462,42.388 37,0005,0007,0986.7,+17.1,077,0133,1664682762,42.367 37,0005,0007,0986.7,+17.1,076,0131,1664683062,42.368 37,0005,0007,0987.2,+17.0,075,0124,1664683362,42.365 37,0005,0007,0987.1,+17.0,075,0138,1664683662,42.363 37,0005,0007,0987.1,+17.0,073,0145,1664683962,42.358 37,0000,0001,0987.5,+16.9,074,0132,1664684262,42.346 37,0005,0007,0987.4,+16.9,073,0119,1664684562,42.352 37,0005,0007,0987.5,+16.7,073,0126,1664684862,42.489 40,0005,0007,0987.5,+16.8,072,0131,1664685162,42.484 37,0005,0007,0987.4,+16.7,072,0127,1664685462,42.477 37,0006,0008,0987.5,+16.7,072,0124,1664685762,42.463 37,0005,0007,0987.6,+16.7,071,0114,1664686062,42.462 33,0005,0007,0987.7,+16.8,071,0148,1664686362,42.467 37,0005,0007,0987.6,+16.8,071,0109,1664686662,42.456 37,0005,0007,0987.7,+16.9,070,0126,1664686962,42.449 35,0005,0007,0987.7,+16.9,070,0134,1664687262,42.437 37,0005,0007,0987.8,+16.9,070,0126,1664687562,42.436 37,0006,0008,0987.7,+17.0,069,0135,1664687862,42.419 37,0005,0007,0987.8,+17.0,070,0121,1664688162,42.434 37,0005,0007,0987.7,+17.1,069,0122,1664688462,42.564 37,0005,0007,0987.7,+17.2,070,0135,1664688762,42.564 37,0005,0007,0987.8,+17.3,069,0104,1664689062,42.56 49,0005,0007,0987.7,+17.3,069,0128,1664689362,42.556 37,0005,0007,0987.9,+17.3,070,0124,1664689662,42.551 37,0005,0007,0987.8,+17.5,068,0123,1664689962,42.535 35,0005,0007,0988.0,+17.5,067,0130,1664690262,42.528 37,0005,0007,0987.7,+17.3,068,0129,1664690562,42.52 35,0006,0008,0987.6,+17.2,067,0136,1664690862,42.509 35,0005,0007,0987.8,+17.4,067,0123,1664691162,42.509 37,0005,0007,0987.8,+17.3,068,0131,1664691462,42.506 37,0005,0007,0987.9,+17.8,066,0129,1664692062,42.649 37,0005,0007,0988.1,+17.9,065,0135,1664692362,42.644 35,0006,0008,0987.9,+18.0,063,0116,1664692662,42.639 35,0005,0007,0987.8,+17.9,064,0131,1664692962,42.636 37,0005,0007,0987.9,+18.1,063,0123,1664693262,42.63 35,0005,0007,0987.8,+18.1,062,0133,1664693562,42.631 35,0006,0008,0988.0,+18.2,061,0112,1664693862,42.617 45,0005,0007,0988.3,+18.3,059,0128,1664694162,42.607 35,0005,0007,0988.0,+18.5,059,0132,1664694462,42.602 35,0005,0007,0988.2,+18.6,058,0124,1664694762,42.597 35,0005,0007,0988.1,+18.7,055,0117,1664695062,42.582 35,0006,0008,0987.9,+18.8,053,0133,1664695362,42.593 37,0005,0007,0988.2,+18.9,052,0143,1664695662,42.729 35,0005,0007,0988.1,+19.0,052,0136,1664695962,42.713 47,0005,0007,0988.3,+19.0,050,0100,1664696262,42.717 35,0006,0008,0988.4,+19.0,050,0120,1664696562,42.702 35,0005,0007,0988.3,+19.1,048,0132,1664696862,42.713 35,0005,0007,0988.1,+19.4,049,0120,1664697162,42.691 35,0005,0007,0988.3,+19.4,047,0131,1664697762,42.687 35,0005,0007,0988.4,+19.2,045,0142,1664698062,42.683 35,0005,0007,0988.5,+19.3,044,0140,1664698362,42.659 35,0005,0007,0988.3,+19.3,043,0136,1664698662,42.642 35,0005,0007,0988.4,+19.4,044,0126,1664698962,42.656 35,0006,0008,0988.4,+19.4,046,0124,1664699262,42.789 35,0005,0007,0988.5,+19.4,044,0136,1664699562,42.782 35,0005,0007,0988.3,+19.5,044,0120,1664700162,42.765 35,0005,0007,0988.4,+19.8,045,0128,1664700462,42.768 35,0005,0007,0988.3,+19.7,042,0129,1664700762,42.751 35,0005,0007,0988.5,+19.7,041,0124,1664701062,42.762 35,0005,0007,0988.5,+20.0,042,0125,1664701362,42.753 47,0005,0007,0988.7,+20.0,040,0136,1664701662,42.747 37,0006,0008,0988.9,+20.2,040,0150,1664702374,34.576 35,0005,0007,0989.1,+20.5,038,0122,1664702674,34.629 33,0005,0007,0988.8,+20.8,038,0128,1664702974,34.702 35,0005,0007,0989.0,+20.5,038,0140,1664703274,34.694 37,0006,0008,0989.1,+20.0,038,0130,1664703574,34.683 37,0005,0007,0989.3,+20.1,039,0130,1664703874,34.676 37,0005,0007,0989.0,+19.8,041,0121,1664704174,34.675 33,0005,0007,0989.5,+19.6,041,0122,1664704474,34.663 37,0005,0007,0989.1,+19.4,041,0128,1664704774,34.66 35,0005,0007,0989.6,+19.2,042,0131,1664705074,34.645 35,0005,0007,0989.3,+19.2,041,0095,1664705374,34.638 33,0000,0001,0989.4,+19.2,044,0104,1664705674,34.63 35,0006,0008,0989.6,+19.1,044,0123,1664705974,34.628 45,0006,0008,0989.9,+19.4,043,0133,1664706274,34.707 35,0005,0007,0989.6,+19.4,043,0109,1664706574,34.784 30,0005,0007,0989.6,+19.4,044,0116,1664706874,34.767 35,0005,0007,0989.6,+19.4,044,0118,1664707174,34.774 33,0005,0007,0990.0,+19.6,045,0127,1664707477,37.383 33,0005,0007,0989.4,+19.7,044,0126,1664707774,34.761 33,0000,0001,0989.4,+20.0,042,0122,1664708074,34.748 33,0006,0008,0989.7,+20.1,043,0138,1664708374,34.737 35,0005,0007,0989.7,+19.7,040,0121,1664708674,34.736 30,0005,0007,0989.7,+19.7,043,0114,1664708974,34.73 30,0005,0007,0989.6,+19.7,043,0151,1664709274,34.729 37,0005,0007,0989.6,+19.9,043,0153,1664709874,34.778 37,0005,0007,0989.1,+20.2,040,0129,1664710174,34.854 35,0006,0008,0989.5,+20.9,041,0118,1664710474,34.85 37,0005,0007,0989.2,+20.9,041,0114,1664710774,34.847 33,0005,0007,0989.4,+21.0,039,0121,1664711074,34.839 37,0006,0008,0989.6,+21.3,039,0158,1664711374,34.831 35,0005,0007,0989.2,+20.9,039,0122,1664711674,34.83 35,0005,0007,0989.2,+21.0,040,0127,1664711974,34.822 35,0005,0007,0989.3,+20.3,039,0117,1664712574,34.806 33,0005,0007,0989.6,+20.8,040,0126,1664712874,34.793 45,0006,0008,0989.4,+20.7,039,0120,1664713174,34.794 37,0005,0007,0989.6,+20.8,039,0119,1664713474,34.864 35,0006,0008,0989.5,+21.0,039,0124,1664713774,34.93 35,0005,0007,0989.5,+21.1,039,0137,1664714074,34.925 35,0005,0007,0989.7,+20.7,038,0120,1664714674,34.934 35,0005,0007,0989.7,+20.2,040,0148,1664714974,34.922 37,0005,0007,0989.4,+20.6,040,0131,1664715274,34.914 40,0005,0007,0989.6,+20.3,038,0139,1664715574,34.906 37,0006,0008,0989.7,+20.1,039,0125,1664715874,34.893 37,0005,0007,0989.9,+20.3,038,0134,1664716174,34.88 35,0006,0008,0989.5,+20.3,040,0128,1664716474,34.873 33,0005,0007,0989.6,+20.3,039,0117,1664716774,34.87 37,0005,0007,0989.7,+20.4,040,0140,1664717375,35.014 30,0005,0007,0989.8,+20.0,039,0116,1664717675,35 37,0005,0007,0990.0,+20.3,039,0132,1664717974,34.999 35,0005,0007,0989.8,+20.5,039,0131,1664718274,34.996 37,0006,0008,0990.0,+20.2,039,0135,1664718574,34.979 37,0000,0001,0989.8,+20.1,039,0108,1664718874,34.977 40,0005,0007,0990.0,+20.0,039,0141,1664719174,34.964 37,0006,0008,0989.9,+20.0,039,0119,1664719474,34.954 37,0006,0008,0989.6,+20.0,037,0136,1664719774,34.949 47,0005,0007,0989.8,+20.1,040,0123,1664720074,34.956 37,0005,0007,0989.9,+20.1,040,0136,1664720374,34.945 35,0005,0007,0990.1,+20.0,038,0144,1664720675,35.011 37,0006,0008,0990.0,+20.1,039,0134,1664720975,35.071 40,0006,0008,0989.9,+19.9,038,0131,1664721275,35.073 40,0005,0007,0989.9,+19.8,040,0118,1664721575,35.073 33,0005,0007,0989.9,+19.8,041,0119,1664721875,35.065 35,0005,0007,0989.8,+19.8,040,0122,1664722175,35.058 37,0005,0007,0990.1,+19.6,039,0125,1664722475,35.048 35,0006,0008,0989.8,+19.5,040,0125,1664722775,35.043 37,0005,0007,0990.2,+19.4,040,0100,1664723075,35.047 37,0005,0007,0990.0,+19.3,040,0117,1664723375,35.038 37,0005,0007,0990.2,+19.2,041,0132,1664723675,35.034 37,0005,0007,0990.0,+19.1,041,0119,1664723975,35.019 37,0005,0007,0990.1,+19.1,041,0137,1664724275,35.089 33,0005,0007,0990.1,+18.9,043,0108,1664724575,35.178 40,0005,0007,0990.5,+18.8,043,0129,1664724875,35.155 37,0005,0007,0990.2,+18.8,043,0120,1664725175,35.165 40,0006,0008,0990.2,+18.7,043,0129,1664725475,35.16 37,0005,0007,0990.5,+18.6,044,0104,1664725775,35.141 35,0005,0007,0990.2,+18.5,044,0135,1664726075,35.147 37,0006,0008,0990.2,+18.2,046,0119,1664726375,35.142 37,0006,0008,0990.4,+18.2,045,0137,1664726675,35.131 37,0005,0007,0990.1,+18.0,047,0120,1664726975,35.111 37,0006,0008,0990.2,+18.0,047,0115,1664727275,35.114 37,0005,0007,0990.2,+18.0,047,0142,1664727575,35.119 37,0005,0007,0990.1,+17.9,047,0144,1664727875,35.183 35,0000,0001,0990.2,+17.5,049,0140,1664728175,35.24 47,0005,0007,0990.3,+17.3,050,0142,1664728475,35.251 37,0005,0007,0990.5,+16.7,052,0108,1664729075,35.235 37,0005,0007,0990.2,+16.5,053,0128,1664729375,35.231 40,0005,0007,0990.4,+16.7,051,0135,1664729675,35.22 40,0005,0007,0990.2,+17.1,049,0141,1664729975,35.211 37,0005,0007,0990.4,+17.0,049,0134,1664730275,35.222 37,0006,0008,0990.4,+17.1,048,0114,1664730575,35.206 37,0005,0007,0990.1,+16.1,053,0117,1664730875,35.192 37,0005,0007,0990.6,+16.4,051,0133,1664731175,35.19 40,0006,0008,0990.3,+16.2,053,0136,1664731475,35.254 35,0005,0007,0990.3,+16.2,052,0135,1664731775,35.33 37,0005,0007,0990.3,+16.2,051,0135,1664732075,35.32 37,0005,0007,0990.4,+16.1,051,0137,1664732375,35.323 37,0005,0007,0990.7,+16.0,052,0124,1664732675,35.305 35,0005,0007,0990.6,+16.0,052,0130,1664732975,35.299 35,0006,0008,0990.3,+16.1,052,0109,1664733275,35.293 37,0005,0007,0990.5,+16.0,052,0118,1664733575,35.293 37,0005,0007,0990.4,+16.0,052,0135,1664733875,35.288 35,0005,0007,0990.5,+15.6,054,0122,1664734175,35.274 37,0005,0007,0990.3,+15.7,052,0114,1664734475,35.284 35,0006,0008,0990.3,+15.5,054,0116,1664734775,35.258 37,0005,0007,0990.1,+15.4,056,0132,1664735075,35.334 47,0005,0007,0990.1,+15.3,055,0105,1664735375,35.405 37,0005,0007,0990.4,+15.2,055,0126,1664735675,35.399 35,0005,0007,0990.0,+15.0,058,0113,1664735975,35.391 35,0006,0008,0990.0,+14.6,058,0127,1664736275,35.385 35,0005,0007,0990.3,+14.8,057,0103,1664736575,35.382 35,0005,0007,0990.2,+14.8,057,0134,1664736875,35.388 37,0005,0007,0989.9,+15.0,056,0112,1664737175,35.374 35,0005,0007,0990.0,+14.9,056,0130,1664737475,35.359 35,0005,0007,0990.3,+14.7,057,0118,1664737775,35.359 35,0005,0007,0990.2,+14.9,056,0128,1664738075,35.353 35,0000,0001,0990.3,+14.6,059,0122,1664738375,35.345 35,0005,0007,0990.4,+14.5,059,0136,1664738675,35.402 37,0005,0007,0990.4,+14.8,057,0125,1664738975,35.486 35,0005,0007,0990.1,+14.7,058,0125,1664739275,35.485 40,0005,0007,0990.4,+14.4,058,0138,1664739575,35.474 40,0005,0007,0990.3,+13.9,063,0139,1664739875,35.468 35,0006,0008,0990.2,+13.9,062,0138,1664740175,35.456 40,0006,0008,0990.6,+13.7,063,0147,1664740475,35.453 40,0005,0007,0990.6,+13.8,063,0133,1664740775,35.438 35,0005,0007,0990.4,+13.6,064,0119,1664741075,35.443 40,0005,0007,0990.0,+13.1,066,0145,1664741375,35.434 35,0005,0007,0990.1,+13.2,065,0143,1664741675,35.426 40,0005,0007,0990.2,+12.9,065,0121,1664741975,35.42 49,0006,0008,0990.2,+12.7,066,0133,1664742275,35.496 37,0005,0007,0990.2,+12.4,067,0129,1664742575,35.577 40,0005,0007,0990.4,+12.1,067,0132,1664742875,35.555 40,0006,0008,0990.3,+12.3,067,0130,1664743175,35.552 40,0005,0007,0990.3,+12.0,069,0132,1664743475,35.558 37,0006,0008,0990.5,+11.4,071,0124,1664743775,35.546 40,0005,0007,0990.3,+11.5,071,0143,1664744075,35.53 40,0005,0007,0990.3,+11.6,070,0126,1664744375,35.527 40,0005,0007,0990.4,+11.2,072,0146,1664744675,35.525 37,0005,0007,0990.4,+11.5,070,0131,1664744975,35.517 40,0006,0008,0990.3,+11.1,073,0126,1664745275,35.512 40,0005,0007,0990.3,+11.5,071,0125,1664745575,35.511 40,0005,0007,0990.3,+11.4,072,0122,1664745875,35.588 40,0005,0007,0990.4,+11.0,073,0141,1664746175,35.662 40,0005,0007,0990.0,+11.2,072,0138,1664746475,35.647 37,0005,0007,0990.0,+11.2,072,0169,1664746775,35.641 40,0005,0007,0990.3,+11.1,072,0116,1664747075,35.629 40,0006,0008,0990.0,+11.1,072,0155,1664747375,35.621 40,0005,0007,0990.4,+10.9,072,0120,1664747675,35.625 40,0005,0007,0989.9,+10.6,073,0108,1664747975,35.615 40,0005,0007,0990.1,+10.9,072,0121,1664748275,35.618 37,0005,0007,0990.1,+10.9,072,0145,1664748575,35.604 42,0005,0007,0989.9,+10.8,072,0120,1664748875,35.597 52,0005,0007,0990.0,+10.1,074,0135,1664749175,35.585 37,0005,0007,0990.0,+10.4,073,0123,1664749475,35.652 42,0005,0007,0990.1,+10.6,073,0148,1664749775,35.736 37,0005,0007,0990.1,+10.3,073,0099,1664750075,35.726 37,0005,0007,0990.0,+10.4,073,0148,1664750375,35.726 40,0005,0007,0990.1,+10.1,074,0142,1664750675,35.724 42,0005,0007,0990.0,+10.1,074,0122,1664750975,35.709 40,0006,0008,0989.8,+10.0,074,0127,1664751275,35.711 42,0005,0007,0989.9,+10.1,075,0132,1664751575,35.708 40,0005,0007,0989.7,+09.7,076,0139,1664751875,35.705 42,0006,0008,0989.9,+09.3,077,0125,1664752175,35.691 40,0005,0007,0990.1,+09.8,074,0144,1664752475,35.687 42,0005,0007,0990.1,+10.0,073,0125,1664752775,35.684 42,0005,0007,0989.7,+09.8,075,0142,1664753075,35.752 42,0005,0007,0990.1,+09.8,075,0118,1664753375,35.828 42,0005,0007,0989.9,+09.4,076,0140,1664753675,35.823 40,0005,0007,0990.0,+09.8,074,0161,1664753975,35.817 37,0005,0007,0989.6,+09.1,076,0115,1664754275,35.806 52,0005,0007,0989.6,+09.4,076,0136,1664754575,35.811 42,0005,0007,0989.9,+09.7,074,0118,1664754875,35.81 40,0005,0007,0989.7,+09.7,074,0135,1664755175,35.807 40,0005,0007,0989.7,+09.1,077,0134,1664755475,35.807 40,0005,0007,0989.6,+08.6,077,0155,1664755775,35.786 52,0005,0007,0989.7,+09.2,075,0142,1664756075,35.783 42,0005,0007,0989.6,+09.1,075,0158,1664756375,35.782 42,0005,0007,0989.6,+09.2,074,0135,1664756675,35.858 42,0006,0008,0989.6,+09.2,075,0129,1664756975,35.923 40,0005,0007,0989.3,+08.6,077,0127,1664757275,35.923 42,0005,0007,0989.4,+09.1,075,0146,1664757575,35.914 40,0005,0007,0989.5,+08.9,075,0122,1664757875,35.925 42,0005,0007,0989.3,+08.7,076,0142,1664758175,35.909 40,0006,0008,0989.4,+08.9,075,0124,1664758475,35.914 42,0000,0001,0989.4,+09.0,074,0133,1664758775,35.907 45,0005,0007,0989.3,+08.8,076,0124,1664759075,35.894 42,0005,0007,0989.0,+08.2,076,0145,1664759375,35.895 40,0005,0007,0989.4,+08.1,077,0141,1664759675,35.874 42,0005,0007,0989.0,+08.0,077,0126,1664759975,35.872 40,0005,0007,0989.0,+08.6,075,0123,1664760275,35.95 42,0005,0007,0989.2,+08.4,076,0131,1664760576,36.015 42,0005,0007,0989.0,+08.2,078,0136,1664760876,36.017 45,0005,0007,0989.2,+08.3,079,0125,1664761176,36.034 42,0006,0008,0988.8,+08.5,078,0144,1664761476,36.011 42,0005,0007,0988.9,+08.6,077,0130,1664761776,36.003 42,0005,0007,0989.6,+08.3,078,0116,1664762076,36 42,0005,0007,0989.0,+08.5,078,0101,1664762375,35.99 42,0005,0007,0989.3,+08.3,078,0132,1664762675,35.983 54,0005,0007,0989.1,+08.8,077,0142,1664762975,35.99 40,0005,0007,0989.3,+08.8,077,0134,1664763275,35.993 42,0005,0007,0989.0,+09.1,077,0136,1664763575,35.974 42,0005,0007,0989.3,+08.7,078,0141,1664763876,36.048 42,0005,0007,0989.2,+08.7,078,0124,1664764176,36.122 42,0005,0007,0989.3,+09.1,078,0139,1664764476,36.122 42,0005,0007,0989.1,+09.4,078,0130,1664764776,36.108 42,0005,0007,0988.9,+08.5,079,0151,1664765076,36.105 45,0005,0007,0988.8,+08.7,079,0133,1664765376,36.109 42,0005,0007,0989.1,+09.1,078,0138,1664765676,36.108 42,0005,0007,0989.0,+09.3,077,0122,1664765976,36.088 40,0005,0007,0989.1,+08.9,079,0135,1664766276,36.096 42,0005,0007,0988.7,+08.8,079,0135,1664766576,36.076 42,0005,0007,0989.0,+08.9,078,0153,1664766876,36.066 40,0005,0007,0988.8,+08.8,078,0126,1664767176,36.065 42,0005,0007,0988.7,+09.1,077,0134,1664767476,36.137 40,0006,0008,0988.6,+08.5,079,0135,1664767776,36.203 42,0005,0007,0988.6,+08.7,077,0127,1664768076,36.203 40,0005,0007,0988.8,+08.5,079,0135,1664768376,36.2 42,0005,0007,0988.8,+08.7,077,0149,1664768676,36.192 40,0005,0007,0988.7,+08.7,078,0147,1664768976,36.188 40,0005,0007,0988.7,+08.7,076,0149,1664769276,36.179 42,0005,0007,0988.6,+08.7,077,0127,1664769576,36.176 54,0005,0007,0988.6,+08.6,076,0122,1664769876,36.167 40,0005,0007,0988.4,+08.5,077,0136,1664770176,36.161 42,0005,0007,0988.6,+08.5,076,0116,1664770476,36.159 45,0006,0008,0988.7,+08.4,077,0130,1664770776,36.147 42,0005,0007,0988.5,+08.6,077,0113,1664771076,36.219 52,0005,0007,0988.8,+08.4,078,0147,1664771376,36.298 40,0005,0007,0988.5,+08.6,077,0144,1664771676,36.301 42,0005,0007,0988.5,+08.7,078,0141,1664771976,36.295 42,0005,0007,0988.8,+08.7,078,0133,1664772276,36.29 45,0006,0008,0988.4,+08.7,079,0155,1664772576,36.27 45,0005,0007,0988.6,+08.7,079,0168,1664772876,36.282 45,0005,0007,0988.6,+08.6,080,0148,1664773176,36.271 40,0005,0007,0988.5,+08.7,079,0112,1664773476,36.272 40,0005,0007,0988.6,+08.9,079,0125,1664773776,36.267 40,0005,0007,0988.6,+08.9,079,0144,1664774076,36.267 45,0006,0008,0988.7,+08.5,080,0124,1664774376,36.268 45,0005,0007,0988.7,+09.0,080,0120,1664774676,36.331 40,0005,0007,0988.7,+09.4,080,0148,1664774976,36.404 45,0005,0007,0988.5,+09.7,080,0118,1664775276,36.396 45,0005,0007,0988.7,+09.8,079,0142,1664775576,36.401 42,0006,0008,0988.7,+10.1,079,0104,1664775876,36.377 40,0005,0007,0989.0,+10.3,078,0126,1664776176,36.376 42,0005,0007,0988.8,+10.6,077,0142,1664776476,36.373 42,0005,0007,0988.9,+10.9,077,0121,1664776776,36.368 40,0005,0007,0988.8,+11.0,076,0140,1664777076,36.361 40,0005,0007,0988.9,+11.1,076,0120,1664777376,36.349 40,0005,0007,0988.7,+11.0,075,0128,1664777676,36.348 42,0005,0007,0989.0,+11.3,076,0133,1664777976,36.332 52,0005,0007,0988.6,+11.3,076,0118,1664778276,36.41 42,0006,0008,0988.4,+11.6,076,0130,1664778576,36.485 40,0005,0007,0988.8,+11.8,075,0148,1664778876,36.488 42,0005,0007,0988.9,+11.8,075,0112,1664779176,36.474 42,0006,0008,0988.7,+12.1,076,0149,1664779476,36.478 42,0005,0007,0988.9,+12.2,076,0137,1664779776,36.47 40,0005,0007,0988.8,+12.4,074,0141,1664780076,36.47 42,0005,0007,0989.0,+12.7,074,0136,1664780376,36.454 42,0005,0007,0989.0,+12.9,073,0132,1664780676,36.456 37,0005,0007,0989.1,+13.3,071,0140,1664780976,36.45 40,0005,0007,0989.0,+13.7,073,0119,1664781276,36.446 37,0006,0008,0989.3,+13.9,071,0132,1664781576,36.434 40,0006,0008,0989.5,+13.9,071,0135,1664781876,36.507 37,0005,0007,0989.4,+14.0,072,0120,1664782176,36.582 40,0006,0008,0989.4,+14.2,074,0137,1664782476,36.579 40,0006,0008,0989.6,+14.3,066,0145,1664782776,36.567 40,0005,0007,0989.5,+14.7,061,0127,1664783076,36.555 40,0006,0008,0989.4,+14.7,062,0115,1664783376,36.559 42,0005,0007,0989.4,+14.7,061,0118,1664783676,36.558 40,0005,0007,0989.3,+14.6,062,0130,1664783976,36.556 40,0005,0007,0989.1,+14.5,064,0120,1664784569,29.36 40,0005,0007,0989.2,+14.9,061,0107,1664784869,29.333 37,0005,0007,0989.5,+14.7,065,0120,1664785169,29.321 40,0005,0007,0989.5,+14.4,071,0122,1664785469,29.379 40,0005,0007,0989.3,+14.2,071,0133,1664785769,29.462 35,0005,0007,0989.6,+14.1,075,0134,1664786069,29.453 37,0005,0007,0989.6,+14.0,074,0161,1664786369,29.443 35,0005,0007,0989.6,+14.0,076,0122,1664786669,29.442 49,0006,0008,0989.6,+14.1,076,0126,1664786969,29.433 40,0005,0007,0989.3,+13.9,075,0114,1664787269,29.431 40,0005,0007,0989.7,+14.0,075,0137,1664787569,29.423 40,0005,0007,0989.4,+13.9,073,0125,1664787869,29.422 37,0006,0008,0989.4,+13.9,073,0147,1664788169,29.411 52,0006,0008,0989.3,+13.9,075,0151,1664788469,29.401 42,0005,0007,0989.4,+13.9,075,0141,1664788769,29.392 42,0005,0007,0989.4,+13.9,075,0127,1664789069,29.469 40,0005,0007,0989.2,+14.1,076,0136,1664789369,29.55 42,0005,0007,0989.3,+14.2,077,0150,1664789669,29.537 42,0005,0007,0989.4,+14.2,075,0102,1664789969,29.534 42,0006,0008,0989.2,+14.2,076,0142,1664790269,29.529 42,0005,0007,0989.1,+14.3,077,0125,1664790569,29.522 42,0006,0008,0989.0,+14.5,077,0122,1664790869,29.508 40,0005,0007,0988.9,+14.5,075,0137,1664791169,29.509 42,0005,0007,0989.0,+14.5,075,0142,1664791469,29.517 35,0006,0008,0989.1,+14.6,075,0133,1664791769,29.496 40,0005,0007,0989.2,+14.5,075,0107,1664792069,29.491 40,0005,0007,0989.0,+14.5,074,0124,1664792369,29.474 35,0006,0008,0989.2,+14.6,074,0132,1664792669,29.538 37,0005,0007,0989.3,+14.6,075,0118,1664792969,29.607 35,0005,0007,0989.1,+14.7,074,0137,1664793269,29.607 40,0005,0007,0988.9,+14.8,074,0146,1664793569,29.604 47,0005,0007,0989.0,+15.2,075,0145,1664793869,29.594 40,0005,0007,0988.9,+15.4,074,0135,1664794169,29.597 37,0005,0007,0988.6,+15.4,072,0120,1664794469,29.583 33,0006,0008,0988.6,+15.8,071,0138,1664794769,29.576 37,0005,0007,0988.6,+16.1,067,0149,1664795069,29.58 47,0006,0008,0988.8,+16.5,066,0129,1664795369,29.568 37,0005,0007,0988.6,+17.0,064,0137,1664795669,29.569 35,0006,0008,0988.6,+16.9,065,0141,1664795969,29.564 35,0005,0007,0988.9,+16.7,062,0134,1664796269,29.626 33,0005,0007,0988.7,+16.5,063,0149,1664796569,29.691 37,0005,0007,0988.4,+16.8,062,0120,1664796869,29.69 30,0005,0007,0988.5,+17.4,061,0139,1664797169,29.684 37,0005,0007,0988.5,+17.3,060,0129,1664797469,29.682 35,0005,0007,0988.5,+17.2,060,0124,1664797769,29.679 35,0005,0007,0988.5,+16.8,059,0145,1664798069,29.674 37,0005,0007,0988.4,+17.1,059,0123,1664798369,29.67 35,0005,0007,0988.6,+17.4,060,0159,1664798669,29.666 35,0005,0007,0988.7,+17.3,059,0128,1664798969,29.651 35,0006,0008,0988.5,+17.3,058,0136,1664799269,29.641 33,0005,0007,0988.2,+17.1,059,0128,1664799569,29.633 35,0005,0007,0988.1,+17.0,058,0135,1664799869,29.717 35,0005,0007,0988.3,+17.5,058,0114,1664800169,29.781 35,0005,0007,0988.3,+17.4,056,0138,1664800469,29.77 35,0006,0008,0988.5,+17.6,057,0158,1664800769,29.761 35,0005,0007,0988.3,+17.5,057,0117,1664801069,29.765 30,0005,0007,0988.3,+17.2,058,0122,1664801369,29.747 37,0005,0007,0988.1,+17.2,058,0113,1664801669,29.741 35,0005,0007,0987.9,+17.1,059,0125,1664801969,29.738 47,0005,0007,0988.4,+17.3,058,0147,1664802269,29.738 35,0005,0007,0988.0,+17.1,058,0132,1664802569,29.729 33,0005,0007,0988.3,+16.9,057,0155,1664802869,29.715 35,0005,0007,0988.4,+16.9,057,0123,1664803169,29.702 35,0005,0007,0988.4,+16.9,057,0116,1664803469,29.762 35,0005,0007,0988.2,+16.8,055,0108,1664803769,29.852 37,0005,0007,0987.9,+17.0,054,0130,1664804069,29.845 35,0005,0007,0988.5,+17.3,051,0123,1664804369,29.838 35,0006,0008,0988.4,+17.3,050,0128,1664804669,29.829 35,0005,0007,0988.1,+17.2,050,0132,1664804969,29.835 37,0005,0007,0988.0,+17.4,047,0130,1664805269,29.826 37,0005,0007,0988.5,+17.3,047,0126,1664805569,29.819 35,0005,0007,0988.0,+17.0,050,0128,1664805869,29.817 35,0005,0007,0988.3,+17.2,046,0120,1664806169,29.812 35,0005,0007,0988.0,+17.4,049,0123,1664806469,29.808 35,0005,0007,0988.3,+17.6,047,0125,1664806769,29.8 35,0005,0007,0988.3,+17.2,048,0138,1664807069,29.868 37,0005,0007,0988.0,+17.1,049,0158,1664807369,29.926 37,0005,0007,0988.1,+17.0,048,0134,1664807669,29.923 35,0005,0007,0988.4,+16.9,050,0147,1664807969,29.918 37,0006,0008,0988.5,+16.9,049,0133,1664808269,29.911 37,0006,0008,0988.4,+16.9,048,0137,1664808569,29.909 35,0005,0007,0988.5,+16.8,048,0133,1664808869,29.91 37,0005,0007,0988.3,+16.9,047,0129,1664809169,29.902 33,0006,0008,0988.5,+16.8,047,0131,1664809469,29.903 33,0005,0007,0988.6,+16.7,047,0144,1664809769,29.873 35,0005,0007,0988.3,+16.4,048,0163,1664810069,29.877 37,0005,0007,0988.6,+16.4,048,0134,1664810369,29.88 47,0006,0008,0988.7,+16.2,049,0117,1664810669,29.938 35,0006,0008,0988.8,+16.2,049,0139,1664810970,30.015 35,0005,0007,0988.4,+16.1,048,0135,1664811270,30.016 33,0006,0008,0988.4,+16.1,048,0157,1664811570,30.013 37,0005,0007,0988.3,+16.1,048,0127,1664811870,30.003 35,0005,0007,0988.4,+16.1,048,0125,1664812169,29.999 35,0005,0007,0988.7,+16.0,048,0149,1664812469,29.992 35,0005,0007,0988.9,+15.9,049,0129,1664812769,29.997 37,0005,0007,0989.1,+15.7,049,0118,1664813069,29.98 35,0005,0007,0988.8,+15.6,050,0124,1664813369,29.977 35,0005,0007,0988.9,+15.5,050,0130,1664813669,29.971 33,0006,0008,0989.2,+15.4,050,0116,1664814270,30.012 37,0000,0001,0989.3,+15.3,051,0125,1664814570,30.092 35,0006,0008,0989.2,+15.3,049,0136,1664814870,30.088 40,0006,0008,0989.6,+15.2,049,0138,1664815170,30.073 35,0005,0007,0989.5,+15.2,049,0133,1664815470,30.072 35,0005,0007,0989.5,+14.9,050,0109,1664815770,30.068 49,0005,0007,0989.4,+15.0,050,0114,1664816070,30.056 37,0005,0007,0989.6,+15.0,051,0122,1664816370,30.051 35,0005,0007,0989.8,+15.0,050,0133,1664816670,30.038 35,0005,0007,0989.6,+14.8,051,0118,1664816970,30.038 37,0005,0007,0989.8,+14.9,051,0104,1664817270,30.04 47,0005,0007,0989.7,+14.9,051,0139,1664817570,30.049 40,0005,0007,0989.6,+14.8,052,0125,1664817870,30.092 35,0000,0001,0989.6,+14.9,051,0135,1664818170,30.169 40,0005,0007,0989.7,+14.8,052,0134,1664818470,30.168 35,0005,0007,0989.7,+14.7,052,0146,1664818770,30.16 37,0005,0007,0989.7,+14.5,053,0111,1664819070,30.166 37,0005,0007,0989.9,+14.4,054,0121,1664819370,30.151 35,0005,0007,0990.1,+14.3,053,0113,1664819670,30.137 35,0000,0001,0990.0,+14.2,054,0148,1664819970,30.132 37,0005,0007,0989.9,+14.1,054,0126,1664820270,30.13 40,0005,0007,0990.0,+14.1,055,0124,1664820570,30.119 37,0005,0007,0990.1,+14.1,055,0114,1664820870,30.107 35,0005,0007,0990.4,+14.2,055,0131,1664821170,30.103 37,0005,0007,0990.4,+14.2,055,0145,1664821470,30.178 45,0005,0007,0990.3,+14.3,054,0131,1664821770,30.246 37,0005,0007,0990.3,+14.2,055,0137,1664822070,30.243 40,0005,0007,0990.5,+14.0,055,0140,1664822370,30.237 37,0005,0007,0990.4,+13.8,056,0124,1664822670,30.228 47,0006,0008,0990.2,+13.9,056,0139,1664822970,30.23 37,0005,0007,0990.4,+13.9,056,0127,1664823270,30.228 37,0005,0007,0990.8,+14.2,055,0130,1664823570,30.216 28,0005,0007,0990.8,+14.1,056,0124,1664823870,30.222 40,0005,0007,0990.7,+14.2,055,0113,1664824170,30.205 49,0005,0007,0990.5,+14.0,057,0135,1664824470,30.2 40,0005,0007,0990.8,+14.0,057,0138,1664824770,30.198 40,0005,0007,0990.9,+13.8,057,0126,1664825070,30.273 40,0005,0007,0990.8,+13.8,057,0134,1664825370,30.341 40,0005,0007,0990.8,+13.8,057,0147,1664825670,30.328 37,0005,0007,0990.7,+13.8,057,0126,1664825970,30.323 40,0005,0007,0990.7,+13.8,057,0141,1664826270,30.326 37,0005,0007,0990.7,+13.8,057,0131,1664826570,30.319 40,0005,0007,0990.8,+13.8,057,0141,1664826870,30.33 35,0005,0007,0990.8,+13.7,057,0132,1664827170,30.31 37,0005,0007,0991.1,+13.7,057,0123,1664827470,30.298 37,0005,0007,0990.8,+13.5,057,0121,1664827770,30.288 40,0005,0007,0990.9,+13.5,056,0129,1664828070,30.285 37,0005,0007,0990.7,+13.5,057,0147,1664828370,30.285 35,0005,0007,0990.9,+13.5,057,0120,1664828670,30.341 40,0005,0007,0990.7,+13.4,057,0122,1664828970,30.431 40,0005,0007,0990.9,+13.2,057,0128,1664829270,30.419 40,0006,0008,0990.8,+13.2,057,0137,1664829570,30.394 52,0006,0008,0990.9,+13.1,058,0130,1664829870,30.401 40,0005,0007,0990.7,+13.0,058,0123,1664830170,30.401 40,0005,0007,0990.8,+13.1,057,0133,1664830470,30.39 40,0005,0007,0990.8,+13.1,058,0125,1664830770,30.387 40,0006,0008,0990.6,+13.0,057,0128,1664831070,30.38 49,0005,0007,0990.9,+13.1,057,0142,1664831370,30.378 42,0006,0008,0991.0,+13.2,056,0135,1664831670,30.366 40,0006,0008,0990.9,+13.1,057,0113,1664831970,30.373 40,0006,0008,0990.8,+13.2,056,0131,1664832270,30.424 37,0000,0001,0990.9,+13.1,057,0136,1664832570,30.503 40,0006,0008,0990.7,+13.1,056,0149,1664832870,30.501 37,0005,0007,0990.8,+13.0,057,0142,1664833170,30.495 40,0005,0007,0991.1,+12.9,057,0127,1664833470,30.504 40,0006,0008,0990.9,+12.9,057,0121,1664833770,30.492 37,0005,0007,0990.8,+12.7,058,0122,1664834070,30.485 42,0005,0007,0991.1,+12.8,057,0144,1664834370,30.492 40,0005,0007,0991.0,+12.8,057,0114,1664834670,30.483 37,0005,0007,0990.7,+12.7,058,0137,1664834970,30.476 45,0006,0008,0990.8,+12.8,058,0131,1664835270,30.477 37,0005,0007,0990.7,+12.8,057,0128,1664835570,30.474 42,0005,0007,0990.9,+12.8,057,0135,1664835870,30.537 42,0005,0007,0990.8,+12.7,058,0137,1664836170,30.608 42,0006,0008,0991.0,+12.8,057,0148,1664836470,30.608 42,0006,0008,0991.1,+12.9,057,0138,1664836770,30.59 42,0005,0007,0990.9,+12.9,057,0112,1664837070,30.593 42,0005,0007,0991.2,+12.9,057,0143,1664837370,30.584 40,0005,0007,0990.9,+13.0,057,0116,1664837670,30.589 40,0005,0007,0991.3,+13.0,057,0125,1664837970,30.575 52,0005,0007,0991.3,+13.0,057,0141,1664838270,30.562 40,0006,0008,0990.9,+13.1,057,0136,1664838570,30.554 40,0005,0007,0990.7,+13.0,057,0128,1664838870,30.562 40,0005,0007,0990.9,+13.1,055,0135,1664839170,30.547 40,0005,0007,0990.7,+13.0,056,0128,1664839470,30.622 37,0006,0008,0990.7,+13.0,056,0117,1664839770,30.692 42,0005,0007,0990.6,+13.0,057,0129,1664840070,30.695 40,0005,0007,0990.7,+13.0,057,0129,1664840370,30.686 42,0005,0007,0990.7,+13.0,057,0123,1664840670,30.667 37,0005,0007,0990.7,+13.0,057,0109,1664840970,30.664 40,0006,0008,0990.7,+13.0,056,0131,1664841270,30.656 42,0005,0007,0990.7,+13.0,057,0116,1664841570,30.647 37,0005,0007,0990.6,+12.9,057,0147,1664841870,30.639 42,0005,0007,0990.8,+12.8,057,0121,1664842170,30.64 42,0005,0007,0990.8,+12.8,058,0128,1664842470,30.633 42,0005,0007,0990.7,+12.7,057,0135,1664842770,30.633 40,0000,0001,0990.9,+12.8,057,0118,1664843070,30.699 42,0005,0007,0990.8,+12.7,058,0141,1664843370,30.769 40,0005,0007,0990.8,+12.7,058,0125,1664843670,30.769 42,0005,0007,0990.7,+12.7,058,0118,1664843970,30.755 42,0005,0007,0990.7,+12.7,058,0103,1664844270,30.75 40,0006,0008,0990.7,+12.7,058,0112,1664844570,30.738 40,0005,0007,0990.8,+12.7,058,0120,1664844870,30.742 52,0006,0008,0990.8,+12.5,059,0132,1664845170,30.75 40,0000,0001,0991.2,+12.5,058,0147,1664845470,30.743 40,0006,0008,0991.0,+12.4,059,0121,1664845770,30.721 42,0005,0007,0991.0,+12.4,059,0139,1664846070,30.716 40,0005,0007,0990.9,+12.3,059,0112,1664846370,30.714 42,0005,0007,0991.3,+12.2,060,0123,1664846670,30.776 40,0005,0007,0991.1,+12.2,060,0126,1664846970,30.849 40,0006,0008,0991.2,+12.1,060,0127,1664847270,30.848 35,0005,0007,0990.9,+12.1,060,0125,1664847570,30.849 40,0005,0007,0991.0,+11.9,061,0142,1664847870,30.835 42,0005,0007,0990.9,+12.0,061,0121,1664848170,30.829 40,0005,0007,0991.1,+11.9,061,0105,1664848470,30.825 42,0005,0007,0991.2,+11.9,061,0114,1664848770,30.829 40,0005,0007,0991.0,+11.9,061,0157,1664849070,30.816 42,0005,0007,0991.1,+11.9,061,0110,1664849370,30.806 40,0005,0007,0991.2,+11.9,061,0137,1664849670,30.798 40,0005,0007,0991.0,+11.9,061,0133,1664849970,30.797 42,0005,0007,0991.2,+11.9,061,0110,1664850270,30.864 42,0005,0007,0991.4,+11.9,061,0119,1664850570,30.945 40,0005,0007,0991.5,+11.8,062,0122,1664850870,30.931 40,0006,0008,0991.5,+11.9,061,0147,1664851170,30.926 42,0005,0007,0991.3,+11.8,061,0126,1664851470,30.933 40,0005,0007,0991.2,+11.7,062,0112,1664851770,30.921 52,0005,0007,0991.2,+11.7,062,0132,1664852070,30.915 37,0005,0007,0991.4,+11.6,062,0137,1664852370,30.907 40,0005,0007,0991.2,+11.4,063,0126,1664852670,30.888 40,0005,0007,0991.2,+11.4,063,0133,1664852970,30.885 40,0006,0008,0991.3,+11.3,063,0122,1664853270,30.885 52,0006,0008,0991.5,+11.2,064,0129,1664853570,30.89 40,0005,0007,0991.6,+11.2,064,0110,1664853870,30.94 37,0005,0007,0991.3,+11.1,064,0117,1664854171,31.05 42,0005,0007,0991.3,+11.1,064,0129,1664854471,31.027 40,0005,0007,0991.5,+11.2,064,0134,1664854771,31.006 42,0006,0008,0991.6,+11.4,063,0115,1664855071,31.007 42,0006,0008,0991.6,+11.2,064,0140,1664855371,31.016 40,0005,0007,0991.6,+11.2,064,0144,1664855671,31.009 42,0005,0007,0991.7,+11.2,064,0119,1664855971,31.004 40,0005,0007,0991.6,+11.2,065,0132,1664856270,30.987 40,0005,0007,0991.8,+11.2,064,0132,1664856570,30.989 40,0006,0008,0991.9,+10.9,066,0131,1664856870,30.98 40,0005,0007,0991.9,+11.0,065,0142,1664857170,30.979 40,0005,0007,0991.8,+10.6,067,0133,1664857471,31.046 37,0005,0007,0991.9,+10.6,066,0127,1664857771,31.117 40,0005,0007,0992.1,+10.5,068,0112,1664858071,31.116 40,0000,0001,0992.1,+10.8,067,0106,1664858371,31.114 42,0005,0007,0992.0,+10.9,066,0158,1664858671,31.101 42,0005,0007,0992.3,+11.2,066,0133,1664858971,31.099 42,0006,0008,0992.5,+11.2,066,0134,1664859271,31.101 40,0005,0007,0992.0,+11.4,065,0141,1664859571,31.085 37,0005,0007,0992.6,+11.3,066,0121,1664859871,31.083 40,0005,0007,0992.3,+11.5,065,0110,1664860171,31.071 52,0006,0008,0992.6,+11.7,064,0133,1664860471,31.07 37,0005,0007,0992.4,+11.8,064,0150,1664860771,31.062 42,0005,0007,0992.5,+11.8,064,0144,1664861071,31.134 40,0005,0007,0992.5,+11.9,063,0143,1664861371,31.211 40,0005,0007,0992.7,+12.0,063,0117,1664861671,31.202 42,0005,0007,0992.6,+12.1,064,0127,1664861971,31.2 37,0005,0007,0992.9,+12.2,063,0140,1664862271,31.2 37,0005,0007,0992.7,+12.2,063,0120,1664862571,31.189 40,0005,0007,0992.6,+12.3,062,0134,1664862871,31.185 45,0005,0007,0993.0,+12.5,062,0128,1664863171,31.166 40,0006,0008,0993.0,+12.6,062,0128,1664863471,31.181 37,0005,0007,0992.8,+12.7,062,0130,1664863771,31.168 40,0005,0007,0992.8,+12.7,062,0135,1664864071,31.169 42,0005,0007,0992.8,+12.8,061,0123,1664864371,31.154 42,0005,0007,0993.1,+12.7,062,0129,1664864671,31.218 37,0000,0001,0993.1,+12.6,061,0127,1664864971,31.378 42,0005,0007,0993.3,+12.8,062,0140,1664865271,31.298 42,0005,0007,0993.1,+12.9,061,0107,1664865571,31.282 52,0006,0008,0993.2,+12.9,061,0135,1664865871,31.273 40,0005,0007,0993.3,+12.9,060,0139,1664866171,31.265 40,0005,0007,0993.4,+12.9,060,0131,1664866471,31.253 37,0006,0008,0993.6,+12.9,061,0119,1664866771,31.255 40,0005,0007,0993.3,+13.1,061,0123,1664867071,31.26 52,0005,0007,0993.4,+13.4,060,0125,1664867371,31.247 40,0005,0007,0993.4,+13.6,060,0116,1664867671,31.239 40,0005,0007,0993.3,+13.6,060,0141,1664867971,31.236 40,0005,0007,0993.4,+13.6,058,0116,1664868271,31.308 42,0005,0007,0993.8,+13.7,058,0100,1664868571,31.374 42,0005,0007,0993.8,+13.8,058,0124,1664868871,31.358 42,0005,0007,0993.7,+14.0,058,0133,1664869171,31.359 40,0005,0007,0993.7,+14.1,058,0130,1664869471,31.358 37,0005,0007,0993.8,+14.2,058,0123,1664869771,31.347 40,0005,0007,0993.8,+14.1,057,0126,1664870071,31.344 40,0005,0007,0993.9,+14.3,057,0129,1664870371,31.333 37,0005,0007,0993.7,+14.4,057,0133,1664870671,31.332 35,0005,0007,0993.9,+14.5,057,0118,1664870971,31.33 40,0005,0007,0993.8,+14.5,057,0120,1664871271,31.327 40,0005,0007,0993.9,+14.5,055,0137,1664871571,31.314 37,0005,0007,0994.0,+15.0,057,0122,1664871871,31.372 40,0005,0007,0993.8,+14.8,056,0109,1664872171,31.455 42,0006,0008,0993.7,+14.4,055,0127,1664872471,31.455 49,0006,0008,0994.1,+14.6,057,0115,1664872771,31.445 37,0005,0007,0993.7,+15.1,054,0141,1664873071,31.441 42,0005,0007,0993.9,+15.0,053,0126,1664873371,31.433 35,0005,0007,0993.9,+14.8,053,0127,1664873671,31.419 40,0005,0007,0993.8,+15.0,054,0150,1664873971,31.426 47,0005,0007,0993.7,+14.7,053,0144,1664874271,31.41 37,0006,0008,0994.1,+14.6,054,0137,1664874571,31.419 35,0005,0007,0993.8,+14.9,052,0139,1664874871,31.41 37,0005,0007,0993.8,+15.2,053,0137,1664875171,31.402 37,0005,0007,0994.2,+15.4,049,0127,1664875471,31.47 35,0005,0007,0994.1,+15.5,051,0131,1664875771,31.546 35,0005,0007,0994.3,+15.5,051,0125,1664876071,31.534 37,0006,0008,0993.9,+15.4,049,0146,1664876371,31.519 37,0006,0008,0994.1,+15.5,049,0111,1664876671,31.522 37,0005,0007,0994.0,+15.4,050,0144,1664876971,31.516 37,0005,0007,0994.1,+15.3,050,0132,1664877271,31.509 40,0005,0007,0994.1,+15.4,052,0130,1664877571,31.502 37,0005,0007,0994.0,+15.6,051,0136,1664877871,31.497 37,0005,0007,0994.2,+15.6,051,0126,1664878171,31.502 35,0000,0001,0994.2,+15.8,047,0129,1664878471,31.488 37,0005,0007,0994.3,+16.6,049,0124,1664878771,31.486 40,0005,0007,0994.2,+16.2,047,0127,1664879071,31.548 33,0006,0008,0994.2,+16.1,049,0136,1664879371,31.617 49,0005,0007,0994.1,+16.0,049,0114,1664879671,31.612 37,0005,0007,0994.0,+15.9,047,0119,1664879971,31.604 42,0005,0007,0993.9,+16.3,044,0124,1664880271,31.599 40,0005,0007,0994.0,+16.3,045,0120,1664880571,31.595 40,0005,0007,0994.0,+16.2,043,0105,1664880871,31.592 49,0005,0007,0993.8,+16.4,042,0139,1664881171,31.594 35,0005,0007,0994.1,+17.0,045,0131,1664881471,31.578 40,0006,0008,0994.0,+16.5,044,0112,1664881771,31.569 37,0005,0007,0994.2,+16.5,045,0102,1664882071,31.569 40,0005,0007,0993.9,+17.0,047,0113,1664882371,31.561 40,0005,0007,0994.0,+16.9,046,0111,1664882671,31.632 37,0005,0007,0993.8,+16.8,046,0135,1664882971,31.708 37,0005,0007,0993.9,+16.9,046,0120,1664883271,31.706 35,0005,0007,0994.3,+16.6,047,0152,1664883571,31.703 40,0005,0007,0994.0,+16.5,046,0123,1664883871,31.687 40,0005,0007,0994.0,+16.4,047,0137,1664884171,31.683 37,0005,0007,0994.3,+16.2,047,0136,1664884471,31.666 40,0005,0007,0994.2,+16.2,048,0123,1664884771,31.672 37,0005,0007,0994.0,+16.2,047,0131,1664885071,31.649 40,0005,0007,0994.0,+16.2,046,0134,1664885371,31.645 37,0006,0008,0994.2,+16.8,047,0142,1664885671,31.642 35,0005,0007,0994.1,+17.2,046,0136,1664885971,31.633 37,0005,0007,0993.9,+17.1,046,0139,1664886271,31.697 37,0005,0007,0994.0,+16.9,046,0108,1664886571,31.78 52,0005,0007,0994.4,+16.5,048,0130,1664886871,31.77 33,0005,0007,0994.7,+14.9,059,0145,1664887171,31.754 37,0005,0007,0994.6,+14.1,066,0138,1664887471,31.755 37,0006,0008,0994.4,+14.8,069,0150,1664887771,31.758 40,0005,0007,0994.3,+15.1,073,0129,1664888071,31.753 40,0005,0007,0994.5,+14.8,073,0138,1664888371,31.736 37,0005,0007,0994.0,+14.5,072,0118,1664888671,31.734 37,0006,0008,0994.1,+15.3,074,0144,1664888971,31.727 37,0005,0007,0994.4,+15.6,074,0133,1664889271,31.722 47,0005,0007,0994.1,+15.5,071,0119,1664889571,31.714 37,0005,0007,0994.1,+15.3,062,0126,1664889871,31.785 37,0006,0008,0994.5,+15.2,073,0142,1664890171,31.859 40,0005,0007,0994.2,+15.3,075,0109,1664890471,31.857 37,0005,0007,0994.1,+14.9,073,0157,1664890771,31.845 37,0005,0007,0994.2,+15.0,075,0138,1664891071,31.838 37,0005,0007,0994.4,+15.0,075,0126,1664891371,31.834 37,0005,0007,0994.6,+14.4,078,0134,1664891671,31.835 37,0005,0007,0994.8,+14.1,072,0131,1664891971,31.828 37,0006,0008,0994.9,+13.5,070,0133,1664892271,31.814 37,0006,0008,0995.0,+13.5,073,0163,1664892571,31.807 37,0005,0007,0995.4,+13.4,077,0133,1664892871,31.813 40,0005,0007,0995.5,+13.2,074,0131,1664893171,31.807 35,0005,0007,0995.2,+12.9,069,0127,1664893471,31.881 37,0005,0007,0994.8,+13.2,066,0156,1664893771,31.951 37,0005,0007,0995.1,+13.0,071,0123,1664894071,31.956 40,0006,0008,0995.2,+12.8,073,0144,1664894371,31.935 37,0005,0007,0995.1,+12.9,067,0153,1664894671,31.928 42,0005,0007,0995.0,+12.4,075,0129,1664894971,31.914 40,0005,0007,0994.8,+12.8,073,0160,1664895271,31.908 37,0005,0007,0994.9,+12.8,075,0143,1664895571,31.917 37,0005,0007,0995.0,+12.7,076,0157,1664895871,31.909 45,0005,0007,0995.0,+12.8,079,0144,1664896171,31.9 49,0006,0008,0995.4,+12.7,078,0159,1664896471,31.899 37,0005,0007,0995.3,+12.8,078,0137,1664896771,31.899 40,0005,0007,0995.4,+12.7,078,0149,1664897071,31.963 42,0005,0007,0995.4,+12.6,078,0137,1664897372,32.038 37,0006,0008,0995.5,+12.5,078,0147,1664897672,32.029 37,0005,0007,0995.5,+12.3,078,0145,1664897972,32.023 42,0006,0008,0995.7,+11.7,079,0145,1664898272,32.012 40,0005,0007,0995.7,+11.8,080,0138,1664898572,32.013 37,0006,0008,0995.5,+11.6,079,0118,1664898872,32.001 37,0005,0007,0995.8,+11.3,080,0133,1664899171,31.998 42,0005,0007,0995.9,+11.6,079,0134,1664899472,32.023 42,0006,0008,0996.0,+11.4,079,0139,1664899771,31.985 40,0005,0007,0995.9,+11.5,079,0126,1664900071,31.984 42,0005,0007,0996.0,+11.5,077,0112,1664900371,31.972 42,0005,0007,0996.1,+11.2,078,0121,1664900672,32.045 40,0005,0007,0996.1,+11.4,078,0132,1664900972,32.113 42,0005,0007,0996.0,+11.1,078,0125,1664901272,32.099 42,0005,0007,0996.3,+11.2,078,0128,1664901574,34.96 52,0005,0007,0996.2,+11.0,078,0147,1664901872,32.097 42,0006,0008,0996.1,+11.1,077,0126,1664902172,32.088 40,0006,0008,0996.4,+11.0,078,0136,1664902472,32.098 42,0005,0007,0996.3,+10.4,080,0126,1664902772,32.082 42,0006,0008,0996.8,+10.7,080,0141,1664903072,32.076 52,0000,0001,0996.8,+11.0,079,0129,1664903372,32.08 40,0005,0007,0996.5,+11.0,079,0109,1664903672,32.077 42,0005,0007,0996.9,+11.0,080,0128,1664903972,32.07 42,0005,0007,0997.1,+10.8,080,0138,1664904272,32.13 42,0005,0007,0997.2,+10.6,081,0123,1664904572,32.214 42,0006,0008,0996.9,+10.8,080,0138,1664904872,32.208 40,0005,0007,0997.3,+10.9,079,0121,1664905172,32.202 42,0005,0007,0997.4,+10.9,080,0127,1664905472,32.194 42,0005,0007,0997.5,+11.0,080,0128,1664905772,32.198 42,0005,0007,0997.3,+11.0,080,0120,1664906072,32.189 40,0006,0008,0997.6,+11.2,077,0134,1664906372,32.18 40,0005,0007,0997.8,+11.6,075,0111,1664906672,32.18 42,0006,0008,0997.7,+11.6,075,0137,1664906972,32.161 42,0005,0007,0997.5,+11.7,073,0133,1664907272,32.162 40,0006,0008,0997.4,+11.7,073,0132,1664907572,32.16 42,0005,0007,0997.2,+11.6,073,0131,1664907872,32.234 40,0005,0007,0997.7,+11.6,074,0121,1664908172,32.309 40,0005,0007,0997.3,+11.4,075,0126,1664908472,32.297 42,0005,0007,0997.3,+11.0,077,0114,1664908772,32.291 40,0005,0007,0997.7,+11.1,077,0120,1664909372,32.276 42,0006,0008,0997.8,+10.8,078,0114,1664909672,32.267 42,0005,0007,0998.0,+11.0,077,0132,1664909972,32.259 54,0005,0007,0998.0,+10.8,077,0116,1664910272,32.257 42,0005,0007,0997.9,+10.7,078,0128,1664910572,32.254 37,0005,0007,0998.1,+10.6,078,0134,1664910872,32.253 42,0005,0007,0998.2,+10.5,078,0111,1664911172,32.247 42,0006,0008,0997.9,+10.6,078,0138,1664911472,32.309 42,0005,0007,0998.1,+10.6,078,0129,1664911772,32.382 42,0005,0007,0998.4,+10.5,078,0143,1664912072,32.386 42,0006,0008,0998.2,+10.6,078,0144,1664912372,32.389 42,0005,0007,0998.4,+10.4,077,0122,1664912672,32.374 45,0005,0007,0998.2,+10.2,078,0144,1664912972,32.375 42,0006,0008,0998.3,+10.1,078,0130,1664913272,32.479 42,0005,0007,0998.3,+10.2,078,0111,1664913572,32.355 42,0005,0007,0998.3,+09.7,079,0113,1664913872,32.349 40,0006,0008,0998.2,+10.0,078,0111,1664914172,32.345 42,0005,0007,0998.2,+10.0,077,0141,1664914472,32.335 45,0005,0007,0998.5,+09.9,078,0134,1664914772,32.33 42,0005,0007,0998.5,+09.7,078,0121,1664915072,32.4 42,0005,0007,0998.8,+09.8,078,0118,1664915372,32.49 54,0005,0007,0998.8,+09.7,078,0137,1664915672,32.482 42,0005,0007,0998.6,+09.7,078,0137,1664915972,32.469 42,0005,0007,0998.8,+09.4,078,0110,1664916272,32.458 42,0005,0007,0998.8,+09.1,077,0145,1664916572,32.456 45,0005,0007,0998.9,+09.1,078,0123,1664916872,32.457 54,0005,0007,0999.0,+09.1,078,0103,1664917172,32.443 42,0005,0007,0998.9,+09.2,078,0131,1664917472,32.438 45,0006,0008,0999.2,+09.0,078,0112,1664917772,32.425 45,0000,0001,0999.4,+09.0,078,0134,1664918072,32.43 42,0005,0007,0999.2,+08.8,078,0134,1664918372,32.423 45,0005,0007,0999.0,+08.9,077,0117,1664918672,32.488 45,0005,0007,0999.0,+08.9,078,0117,1664918972,32.572 42,0006,0008,0999.2,+08.9,078,0119,1664919272,32.564 45,0005,0007,0999.3,+08.2,080,0106,1664919572,32.569 42,0005,0007,0999.1,+08.5,079,0135,1664919872,32.554 54,0005,0007,0999.1,+08.5,078,0111,1664920172,32.549 42,0005,0007,0999.3,+08.2,079,0136,1664920472,32.549 45,0006,0008,0999.2,+08.2,079,0108,1664920772,32.536 42,0005,0007,0999.1,+08.1,079,0139,1664921072,32.55 45,0005,0007,0999.3,+08.3,078,0137,1664921372,32.529 42,0005,0007,0999.1,+08.2,078,0111,1664921672,32.525 45,0005,0007,0999.2,+08.1,078,0139,1664921972,32.52 45,0005,0007,0999.3,+08.2,077,0132,1664922272,32.595 45,0005,0007,0999.2,+08.1,078,0138,1664922572,32.672 42,0005,0007,0999.6,+08.0,079,0135,1664922872,32.677 45,0005,0007,0999.4,+08.0,078,0114,1664923172,32.674 45,0005,0007,0999.2,+08.1,078,0133,1664923472,32.784 45,0005,0007,0999.4,+08.0,078,0142,1664923772,32.649 54,0006,0008,0999.4,+08.0,078,0110,1664924072,32.648 40,0005,0007,0999.4,+08.0,079,0123,1664924372,32.632 45,0006,0008,0999.3,+07.9,079,0134,1664924672,32.654 45,0005,0007,0999.3,+07.9,079,0119,1664924972,32.622 45,0005,0007,0999.6,+07.8,079,0133,1664925272,32.62 45,0005,0007,0999.4,+07.9,079,0139,1664925572,32.613 42,0005,0007,0999.4,+07.9,078,0155,1664925872,32.686 45,0006,0008,0999.1,+07.9,078,0129,1664926172,32.76 42,0005,0007,0999.3,+07.9,078,0144,1664926472,32.777 45,0005,0007,0999.5,+07.8,079,0116,1664926772,32.76 42,0005,0007,0999.4,+07.4,080,0131,1664927072,32.754 45,0006,0008,0999.2,+07.5,079,0116,1664927372,32.75 37,0006,0008,0999.6,+07.2,079,0143,1664927672,32.754 45,0005,0007,0999.2,+07.0,080,0132,1664927972,32.756 45,0005,0007,0999.3,+07.4,079,0118,1664928272,32.74 42,0005,0007,0999.5,+07.3,078,0123,1664928572,32.74 40,0006,0008,0999.6,+07.4,079,0133,1664928872,32.729 45,0005,0007,0999.3,+07.4,078,0137,1664929172,32.734 45,0005,0007,0999.4,+07.5,078,0152,1664929472,32.798 45,0005,0007,0999.3,+07.5,078,0139,1664929772,32.883 37,0005,0007,0999.6,+07.3,078,0139,1664930072,32.869 42,0005,0007,0999.3,+07.1,079,0122,1664930372,32.857 45,0005,0007,0999.4,+07.3,078,0135,1664930672,32.854 45,0005,0007,0999.5,+07.4,078,0135,1664930972,32.852 45,0000,0001,0999.5,+07.1,079,0132,1664931272,32.849 42,0005,0007,0999.7,+07.4,078,0127,1664931572,32.834 45,0005,0007,0999.6,+07.2,079,0110,1664931872,32.836 45,0005,0007,0999.9,+07.4,078,0124,1664932172,32.826 54,0005,0007,0999.9,+07.0,080,0133,1664932472,32.829 45,0000,0001,0999.8,+06.5,080,0140,1664932772,32.821 45,0005,0007,0999.9,+06.4,079,0148,1664933072,32.89 42,0006,0008,1000.0,+06.6,078,0119,1664933372,32.956 40,0005,0007,1000.0,+06.6,079,0135,1664933672,32.962 40,0005,0007,1000.0,+06.8,078,0142,1664933972,32.959 42,0005,0007,1000.0,+06.8,079,0127,1664934272,32.953 42,0005,0007,1000.0,+06.8,079,0110,1664934572,32.947 42,0006,0008,1000.0,+06.1,079,0144,1664934872,32.93 42,0005,0007,1000.2,+05.8,079,0120,1664935172,32.941 40,0005,0007,1000.1,+05.6,080,0142,1664935472,32.942 45,0005,0007,1000.2,+06.1,078,0143,1664935772,32.931 45,0005,0007,1000.2,+06.0,078,0143,1664936072,32.927 45,0005,0007,1000.1,+06.0,078,0122,1664936372,32.917 40,0006,0008,1000.2,+05.6,078,0137,1664936672,32.979 45,0005,0007,1000.2,+06.0,079,0141,1664936973,33.062 40,0005,0007,1000.3,+05.8,079,0136,1664937273,33.061 40,0005,0007,1000.6,+06.0,078,0156,1664937573,33.06 54,0005,0007,1000.3,+06.1,079,0142,1664937873,33.053 45,0005,0007,1000.5,+06.0,079,0120,1664938173,33.056 40,0005,0007,1000.5,+06.2,078,0144,1664938473,33.048 40,0005,0007,1000.2,+05.4,079,0125,1664938773,33.047 42,0005,0007,1000.5,+05.3,079,0149,1664939073,33.04 54,0005,0007,1000.4,+05.5,078,0135,1664939373,33.029 42,0006,0008,1000.8,+05.4,079,0128,1664939673,33.031 42,0005,0007,1000.4,+05.2,080,0135,1664939973,33.042 45,0005,0007,1000.7,+05.0,080,0123,1664940273,33.105 45,0005,0007,1000.7,+05.3,079,0109,1664940573,33.18 45,0005,0007,1000.7,+05.1,079,0117,1664940873,33.172 45,0005,0007,1000.6,+05.3,080,0125,1664941173,33.163 42,0006,0008,1000.7,+05.3,079,0138,1664941473,33.156 45,0005,0007,1000.6,+05.3,079,0119,1664941773,33.159 45,0005,0007,1001.2,+05.1,079,0138,1664942073,33.15 37,0005,0007,1000.9,+05.6,078,0138,1664942373,33.149 45,0006,0008,1001.2,+05.3,078,0147,1664942673,33.149 45,0005,0007,1000.9,+05.6,078,0127,1664942973,33.14 45,0005,0007,1001.2,+05.6,079,0139,1664943273,33.128 42,0005,0007,1000.9,+05.5,078,0118,1664943573,33.125 45,0005,0007,1001.1,+05.5,078,0127,1664943873,33.199 45,0006,0008,1001.4,+05.2,078,0132,1664944173,33.281 45,0005,0007,1001.4,+04.6,079,0123,1664944473,33.278 45,0000,0001,1001.3,+05.1,078,0140,1664944773,33.264 45,0005,0007,1001.3,+04.4,079,0137,1664945073,33.28 45,0005,0007,1001.7,+04.7,079,0127,1664945373,33.266 45,0006,0008,1001.6,+04.9,078,0159,1664945673,33.264 45,0005,0007,1001.6,+05.0,078,0126,1664945973,33.254 57,0005,0007,1001.8,+05.1,079,0128,1664946273,33.259 45,0000,0001,1001.8,+05.1,080,0135,1664946573,33.254 45,0006,0008,1001.7,+05.1,080,0135,1664946873,33.245 45,0005,0007,1001.8,+05.4,080,0130,1664947173,33.239 45,0005,0007,1001.7,+05.7,080,0131,1664947473,33.312 42,0006,0008,1002.1,+05.9,080,0128,1664947773,33.385 42,0005,0007,1002.3,+06.1,080,0123,1664948073,33.378 45,0005,0007,1002.1,+06.2,080,0119,1664948373,33.383 45,0005,0007,1002.3,+06.4,080,0127,1664948673,33.384 40,0005,0007,1002.1,+06.5,079,0144,1664948973,33.374 42,0006,0008,1002.2,+06.7,080,0144,1664949273,33.367 42,0005,0007,1002.8,+07.0,080,0148,1664949573,33.356 45,0006,0008,1002.5,+07.1,080,0126,1664949873,33.352 45,0005,0007,1002.7,+07.2,080,0136,1664950173,33.355 42,0005,0007,1002.1,+07.5,080,0137,1664950473,33.356 42,0005,0007,1002.5,+07.8,081,0130,1664950773,33.344 42,0006,0008,1002.5,+07.8,080,0133,1664951073,33.412 45,0005,0007,1002.3,+07.9,079,0142,1664951373,33.497 45,0005,0007,1002.5,+08.3,080,0127,1664951673,33.494 42,0005,0007,1002.2,+08.5,080,0126,1664951973,33.485 45,0005,0007,1002.7,+08.8,080,0122,1664952273,33.467 45,0006,0008,1002.6,+09.0,081,0121,1664952573,33.459 45,0005,0007,1002.8,+09.2,079,0121,1664952873,33.474 57,0005,0007,1002.6,+09.5,080,0128,1664953173,33.455 42,0005,0007,1002.8,+10.0,079,0125,1664953473,33.447 42,0005,0007,1002.6,+10.1,079,0135,1664953773,33.443 45,0005,0007,1002.9,+10.2,076,0132,1664954073,33.436 42,0005,0007,1002.9,+10.7,078,0136,1664954373,33.433 45,0005,0007,1002.9,+10.7,077,0127,1664954673,33.505 42,0005,0007,1002.9,+10.9,076,0128,1664954973,33.579 42,0005,0007,1002.8,+11.3,075,0142,1664955273,33.585 45,0005,0007,1002.9,+11.9,073,0141,1664955573,33.573 45,0005,0007,1002.8,+12.4,069,0111,1664955873,33.56 45,0006,0008,1002.6,+12.7,071,0146,1664956173,33.555 42,0005,0007,1003.0,+12.9,069,0115,1664956473,33.557 45,0005,0007,1002.6,+13.2,067,0134,1664956773,33.544 45,0005,0007,1002.6,+13.5,068,0122,1664957073,33.542 45,0005,0007,1002.9,+13.6,064,0125,1664957373,33.539 45,0005,0007,1002.7,+13.7,064,0116,1664957673,33.536 42,0005,0007,1002.6,+14.1,064,0131,1664957973,33.526 42,0005,0007,1002.8,+14.1,063,0136,1664958273,33.596 45,0005,0007,1002.6,+14.4,063,0129,1664958573,33.684 45,0005,0007,1002.5,+14.6,059,0150,1664958873,33.663 45,0006,0008,1002.4,+14.5,061,0117,1664959173,33.652 45,0006,0008,1002.4,+14.9,058,0133,1664959473,33.654 45,0006,0008,1002.5,+14.9,058,0123,1664959773,33.646 54,0006,0008,1002.7,+15.1,057,0122,1664960073,33.635 40,0005,0007,1002.7,+15.1,055,0130,1664960373,33.62 45,0005,0007,1002.7,+15.2,051,0137,1664960673,33.619 42,0005,0007,1002.6,+16.0,055,0140,1664960973,33.63 45,0006,0008,1002.8,+16.1,053,0127,1664961273,33.612 40,0006,0008,1002.9,+16.1,052,0132,1664961573,33.602 42,0005,0007,1002.7,+16.1,052,0114,1664961873,33.677 45,0005,0007,1002.6,+16.3,052,0141,1664962173,33.758 42,0005,0007,1003.0,+15.9,053,0108,1664962473,33.745 42,0006,0008,1003.0,+15.5,054,0123,1664962773,33.726 42,0005,0007,1002.7,+15.4,054,0134,1664963073,33.734 40,0005,0007,1002.7,+15.2,055,0149,1664963373,33.713 37,0005,0007,1002.5,+15.2,053,0129,1664963673,33.708 42,0005,0007,1002.6,+15.9,055,0136,1664963973,33.719 42,0005,0007,1002.7,+15.8,057,0132,1664964273,33.71 40,0005,0007,1002.7,+16.2,053,0143,1664964573,33.709 45,0005,0007,1002.7,+16.5,050,0122,1664964873,33.697 42,0006,0008,1002.8,+16.4,046,0113,1664965173,33.683 45,0005,0007,1002.7,+16.8,049,0133,1664965473,33.752 45,0005,0007,1002.8,+16.9,052,0124,1664965773,33.831 42,0005,0007,1002.7,+16.7,049,0140,1664966073,33.825 42,0005,0007,1002.8,+16.2,049,0125,1664966373,33.822 42,0005,0007,1002.8,+16.1,053,0133,1664966673,33.809 54,0005,0007,1002.4,+16.2,052,0135,1664966973,33.791 40,0005,0007,1002.5,+16.4,049,0118,1664967273,33.781 40,0005,0007,1002.2,+16.9,048,0133,1664967573,33.778 42,0005,0007,1002.5,+17.5,048,0115,1664967873,33.775 40,0005,0007,1002.2,+17.5,047,0142,1664968173,33.774 54,0005,0007,1002.0,+17.7,048,0130,1664968473,33.764 40,0005,0007,1001.7,+18.2,045,0130,1664968773,33.767 45,0005,0007,1001.8,+17.5,043,0127,1664969073,33.837 40,0005,0007,1002.0,+17.6,043,0123,1664969373,33.906 40,0006,0008,1002.3,+17.7,043,0097,1664969673,33.904 42,0005,0007,1001.8,+17.9,045,0142,1664969973,33.897 42,0005,0007,1002.3,+17.2,043,0124,1664970273,33.895 42,0005,0007,1002.0,+16.9,045,0131,1664970573,33.887 42,0005,0007,1002.3,+17.0,044,0131,1664970873,33.886 42,0005,0007,1001.8,+16.9,046,0119,1664971173,33.875 42,0005,0007,1001.8,+17.2,045,0133,1664971473,33.864 42,0005,0007,1001.8,+17.4,046,0142,1664971773,33.855 42,0005,0007,1001.7,+17.4,043,0115,1664972073,33.871 42,0005,0007,1001.8,+17.8,044,0117,1664972373,33.85 45,0005,0007,1001.7,+17.5,041,0126,1664972673,33.908 40,0006,0008,1002.0,+17.6,042,0122,1664972973,33.984 42,0005,0007,1001.8,+17.9,044,0133,1664973273,33.975 42,0005,0007,1002.2,+17.3,044,0121,1664973573,33.978 42,0005,0007,1002.1,+17.2,045,0128,1664973873,33.961 37,0006,0008,1002.3,+17.1,045,0127,1664974173,33.946 40,0005,0007,1001.9,+17.1,047,0122,1664974473,33.949 40,0005,0007,1002.0,+17.3,043,0122,1664974773,33.942 42,0005,0007,1001.6,+17.2,050,0137,1664975073,33.94 52,0006,0008,1001.7,+17.0,052,0133,1664975373,33.924 40,0005,0007,1001.6,+17.1,048,0117,1664975673,33.916 37,0005,0007,1001.6,+17.2,047,0145,1664975973,33.918 40,0005,0007,1001.7,+16.9,047,0129,1664976273,33.991 37,0005,0007,1001.7,+17.1,045,0147,1664976574,34.076 37,0005,0007,1001.7,+17.1,042,0124,1664976874,34.055 40,0006,0008,1001.8,+17.2,044,0128,1664977174,34.043 40,0005,0007,1001.6,+17.0,045,0119,1664977474,34.042 45,0005,0007,1002.1,+16.9,047,0121,1664977774,34.027 40,0006,0008,1001.8,+16.6,049,0120,1664978074,34.026 40,0005,0007,1001.9,+16.4,053,0107,1664978374,34.026 40,0005,0007,1001.8,+16.0,059,0133,1664978674,34.021 40,0005,0007,1002.0,+15.7,062,0133,1664978974,34.014 40,0005,0007,1001.6,+15.3,065,0106,1664979274,34.001 37,0000,0001,1001.6,+15.6,060,0118,1664979573,33.993 40,0005,0007,1001.9,+16.1,053,0158,1664979874,34.068 40,0005,0007,1001.8,+16.4,052,0119,1664980174,34.143 40,0005,0007,1001.8,+16.4,053,0118,1664980474,34.14 40,0005,0007,1002.0,+16.6,051,0135,1664980774,34.125 40,0005,0007,1001.8,+16.9,049,0106,1664981074,34.117 40,0006,0008,1001.7,+16.7,047,0144,1664981374,34.106 40,0006,0008,1001.9,+16.4,055,0125,1664981674,34.112 40,0005,0007,1001.8,+16.2,058,0120,1664981974,34.112 49,0005,0007,1002.0,+16.1,058,0127,1664982274,34.096 40,0005,0007,1001.7,+15.7,059,0130,1664982574,34.097 40,0005,0007,1001.7,+15.6,057,0139,1664982874,34.095 40,0006,0008,1002.1,+15.2,061,0139,1664983174,34.085 40,0005,0007,1001.8,+15.0,061,0124,1664983474,34.142 40,0005,0007,1001.9,+14.8,060,0120,1664983774,34.216 40,0005,0007,1002.1,+14.7,062,0107,1664984074,34.217 42,0006,0008,1002.1,+14.3,062,0120,1664984374,34.201 40,0005,0007,1002.2,+14.0,065,0099,1664984674,34.204 40,0005,0007,1001.9,+13.5,065,0133,1664984974,34.194 37,0005,0007,1002.4,+13.8,064,0136,1664985274,34.197 40,0005,0007,1002.1,+13.1,068,0118,1664985574,34.205 37,0005,0007,1002.2,+13.1,066,0109,1664985874,34.192 40,0005,0007,1002.3,+12.9,067,0116,1664986174,34.175 40,0005,0007,1002.4,+12.6,068,0131,1664986474,34.167 40,0005,0007,1002.6,+12.4,068,0140,1664986774,34.169 42,0006,0008,1002.6,+12.2,068,0128,1664987374,34.304 42,0005,0007,1002.5,+12.2,068,0124,1664987674,34.316 40,0005,0007,1002.6,+11.6,071,0133,1664987974,34.31 40,0005,0007,1002.9,+11.7,071,0142,1664988274,34.295 40,0005,0007,1002.7,+11.7,070,0128,1664988574,34.296 40,0005,0007,1002.8,+11.6,070,0119,1664988874,34.291 52,0006,0008,1003.1,+11.1,072,0136,1664989174,34.28 40,0000,0001,1003.0,+11.2,071,0136,1664989474,34.279 42,0006,0008,1002.8,+11.2,071,0138,1664989774,34.272 40,0005,0007,1003.0,+11.1,070,0130,1664990074,34.27 42,0006,0008,1003.0,+10.9,071,0111,1664990374,34.26 42,0005,0007,1003.2,+10.8,072,0134,1664990674,34.326 40,0006,0008,1003.0,+10.9,071,0120,1664990974,34.402 40,0005,0007,1002.9,+11.0,070,0121,1664991274,34.392 40,0005,0007,1002.9,+10.5,071,0104,1664991574,34.393 40,0006,0008,1003.2,+10.5,071,0118,1664991874,34.383 40,0005,0007,1003.3,+10.4,072,0137,1664992174,34.375 42,0005,0007,1003.3,+10.2,073,0125,1664992474,34.362 42,0005,0007,1003.0,+10.2,072,0115,1664992774,34.356 52,0005,0007,1003.2,+09.7,074,0125,1664993074,34.362 40,0006,0008,1003.3,+09.4,075,0133,1664993374,34.352 52,0005,0007,1003.3,+09.8,074,0143,1664993674,34.358 40,0005,0007,1003.2,+09.9,073,0100,1664993974,34.345 42,0006,0008,1003.3,+09.6,074,0102,1664994274,34.421 42,0005,0007,1003.5,+09.5,074,0140,1664994574,34.498 42,0006,0008,1003.4,+09.4,074,0126,1664994874,34.491 42,0005,0007,1003.5,+09.4,074,0158,1664995174,34.486 42,0005,0007,1003.8,+08.9,076,0141,1664995474,34.472 42,0005,0007,1003.8,+09.2,074,0149,1664995774,34.48 52,0005,0007,1003.6,+09.2,074,0121,1664996074,34.471 54,0005,0007,1003.7,+08.7,076,0115,1664996374,34.466 45,0005,0007,1003.9,+08.9,075,0127,1664996674,34.462 40,0005,0007,1003.8,+08.4,077,0115,1664996974,34.455 45,0005,0007,1003.8,+08.5,076,0143,1664997274,34.445 40,0006,0008,1003.7,+08.8,075,0107,1664997574,34.433 42,0005,0007,1003.7,+08.4,075,0134,1664997874,34.511 45,0006,0008,1003.5,+08.3,075,0140,1664998174,34.58 45,0005,0007,1003.7,+08.6,074,0122,1664998474,34.585 47,0006,0008,1003.5,+08.0,077,0138,1664998774,34.569 45,0005,0007,1003.7,+08.1,076,0104,1664999074,34.568 45,0006,0008,1003.7,+08.3,074,0126,1664999374,34.555 45,0005,0007,1003.7,+08.2,075,0122,1664999674,34.553 45,0005,0007,1003.8,+07.8,077,0122,1664999974,34.562 42,0005,0007,1003.4,+07.6,077,0145,1665000274,34.547 45,0005,0007,1003.7,+07.7,076,0139,1665000574,34.554 45,0005,0007,1003.6,+07.9,075,0130,1665000874,34.544 45,0005,0007,1003.7,+07.9,075,0146,1665001174,34.541 42,0005,0007,1003.5,+07.4,077,0133,1665001474,34.607 37,0005,0007,1003.8,+07.8,075,0116,1665001774,34.68 45,0006,0008,1003.9,+07.8,075,0159,1665002074,34.672 42,0005,0007,1004.0,+07.8,075,0137,1665002374,34.674 45,0005,0007,1003.6,+07.4,076,0122,1665002674,34.669 45,0006,0008,1003.6,+07.4,075,0135,1665002974,34.66 47,0005,0007,1003.7,+07.0,077,0131,1665003274,34.656 45,0000,0001,1003.5,+07.4,075,0122,1665003574,34.651 42,0005,0007,1003.6,+06.9,077,0123,1665003874,34.643 45,0005,0007,1003.6,+06.6,078,0148,1665004174,34.64 54,0005,0007,1003.9,+07.1,076,0117,1665004474,34.635 45,0005,0007,1003.6,+07.2,075,0147,1665004774,34.624 42,0005,0007,1003.9,+07.1,076,0124,1665005074,34.706 42,0006,0008,1004.0,+07.1,076,0128,1665005374,34.771 45,0005,0007,1003.8,+06.9,075,0151,1665005674,34.763 45,0005,0007,1003.5,+06.4,077,0134,1665005974,34.756 42,0005,0007,1003.8,+06.4,077,0137,1665006274,34.761 45,0005,0007,1003.6,+06.6,077,0132,1665006574,34.761 45,0005,0007,1003.8,+06.8,076,0114,1665006874,34.768 45,0005,0007,1003.9,+06.7,076,0125,1665007174,34.758 42,0005,0007,1003.8,+06.8,075,0150,1665007474,34.741 45,0006,0008,1003.7,+07.0,075,0153,1665007774,34.748 45,0006,0008,1003.8,+06.5,078,0139,1665008074,34.731 45,0005,0007,1003.6,+06.5,075,0109,1665008374,34.746 42,0006,0008,1003.3,+06.4,075,0128,1665008974,34.882 45,0005,0007,1003.3,+06.5,075,0148,1665009274,34.884 45,0005,0007,1003.2,+06.4,075,0119,1665009574,34.881 57,0005,0007,1003.4,+06.4,076,0120,1665009874,34.886 42,0005,0007,1003.2,+06.4,075,0114,1665010174,34.874 45,0005,0007,1003.4,+06.5,076,0144,1665010474,34.868 42,0005,0007,1003.2,+06.1,078,0146,1665010774,34.848 45,0005,0007,1003.1,+05.4,078,0129,1665011074,34.856 57,0005,0007,1003.3,+05.9,076,0124,1665011374,34.848 45,0005,0007,1003.3,+05.9,075,0139,1665011674,34.837 45,0005,0007,1003.2,+06.0,075,0145,1665011974,34.838 42,0006,0008,1003.3,+06.1,075,0145,1665012274,34.905 45,0005,0007,1003.2,+05.7,077,0125,1665012574,34.985 42,0005,0007,1003.1,+06.0,076,0122,1665012874,34.989 45,0000,0001,1003.0,+05.9,076,0138,1665013174,34.967 45,0005,0007,1003.0,+05.2,078,0133,1665013474,34.968 45,0005,0007,1002.8,+05.5,076,0126,1665013774,34.962 42,0005,0007,1002.9,+05.6,075,0134,1665014074,34.958 45,0005,0007,1003.0,+05.6,076,0142,1665014374,34.961 45,0005,0007,1003.0,+05.7,075,0144,1665014674,34.95 45,0000,0001,1002.8,+05.7,075,0133,1665014974,34.964 42,0005,0007,1002.6,+05.5,077,0138,1665015274,34.951 45,0005,0007,1002.6,+05.1,077,0125,1665015574,34.942 45,0005,0007,1002.6,+05.4,076,0116,1665015875,35.009 45,0005,0007,1002.6,+05.3,077,0153,1665016175,35.093 42,0005,0007,1002.4,+05.4,076,0124,1665016475,35.084 45,0005,0007,1002.7,+05.6,076,0120,1665016775,35.079 45,0005,0007,1002.6,+04.7,078,0113,1665017075,35.074 47,0005,0007,1002.9,+05.2,076,0149,1665017375,35.091 45,0006,0008,1002.6,+05.1,076,0096,1665017675,35.068 45,0005,0007,1002.4,+04.6,078,0145,1665017975,35.081 57,0005,0007,1002.7,+05.1,076,0139,1665018275,35.062 45,0005,0007,1002.4,+05.0,076,0144,1665018575,35.056 47,0005,0007,1002.4,+05.0,077,0123,1665018875,35.047 45,0005,0007,1002.5,+05.1,076,0136,1665019175,35.035 45,0005,0007,1002.4,+05.2,076,0129,1665019475,35.114 45,0000,0001,1002.5,+05.0,078,0122,1665019775,35.198 45,0005,0007,1002.3,+04.3,077,0125,1665020075,35.191 45,0005,0007,1002.4,+04.6,076,0124,1665020375,35.189 42,0006,0008,1002.2,+04.2,078,0130,1665020675,35.172 45,0005,0007,1002.2,+04.6,076,0140,1665020975,35.171 45,0005,0007,1002.3,+04.7,076,0150,1665021275,35.17 45,0005,0007,1002.2,+04.5,077,0132,1665021575,35.169 45,0006,0008,1002.1,+04.5,076,0138,1665021875,35.153 45,0006,0008,1002.2,+04.6,077,0129,1665022175,35.152 47,0005,0007,1002.3,+04.2,078,0125,1665022475,35.159 42,0005,0007,1002.3,+04.4,079,0125,1665022775,35.14 45,0006,0008,1002.3,+04.3,076,0131,1665023075,35.213 45,0005,0007,1002.1,+04.4,076,0123,1665023375,35.301 54,0006,0008,1002.2,+04.5,076,0127,1665023675,35.294 45,0005,0007,1002.4,+04.4,077,0112,1665023975,35.281 45,0005,0007,1002.0,+04.5,076,0146,1665024275,35.281 45,0005,0007,1002.2,+04.0,078,0144,1665024575,35.283 45,0005,0007,1001.9,+04.4,077,0148,1665024875,35.275 57,0005,0007,1002.0,+04.1,077,0120,1665025175,35.278 40,0005,0007,1002.2,+03.9,078,0138,1665025475,35.307 42,0005,0007,1002.2,+04.2,078,0111,1665025775,35.256 45,0005,0007,1001.9,+04.4,077,0118,1665026075,35.255 45,0005,0007,1002.0,+04.6,076,0139,1665026375,35.248 45,0006,0008,1001.8,+03.6,077,0117,1665026675,35.328 47,0005,0007,1002.2,+03.9,077,0127,1665026975,35.402 45,0005,0007,1002.0,+03.4,077,0149,1665027275,35.399 42,0005,0007,1002.1,+03.8,077,0158,1665027575,35.391 45,0006,0008,1002.1,+04.0,076,0150,1665027875,35.394 45,0005,0007,1001.9,+04.0,076,0123,1665028175,35.39 42,0006,0008,1002.0,+04.1,077,0142,1665028475,35.386 45,0005,0007,1002.1,+04.2,077,0151,1665028775,35.373 45,0005,0007,1002.2,+03.9,078,0122,1665029075,35.379 40,0005,0007,1002.0,+03.4,078,0108,1665029375,35.372 42,0005,0007,1002.2,+04.0,076,0126,1665029675,35.375 45,0006,0008,1002.0,+04.0,077,0111,1665029975,35.374 42,0005,0007,1002.1,+03.9,077,0131,1665030275,35.441 45,0005,0007,1001.9,+03.7,077,0131,1665030575,35.517 45,0005,0007,1002.0,+03.7,077,0116,1665030875,35.506 42,0005,0007,1002.2,+04.0,077,0143,1665031175,35.506 45,0005,0007,1002.2,+04.1,077,0132,1665031475,35.503 45,0005,0007,1002.2,+04.3,077,0121,1665031775,35.499 57,0005,0007,1002.1,+04.3,078,0121,1665032075,35.494 42,0005,0007,1002.1,+03.8,078,0116,1665032375,35.502 45,0005,0007,1002.2,+04.3,078,0129,1665032675,35.486 42,0005,0007,1002.0,+04.4,078,0123,1665032975,35.482 45,0005,0007,1002.3,+04.3,079,0122,1665033275,35.488 45,0005,0007,1002.2,+04.4,079,0136,1665033575,35.48 45,0005,0007,1002.5,+04.7,079,0132,1665033875,35.558 45,0005,0007,1002.5,+05.1,079,0132,1665034175,35.625 45,0005,0007,1002.4,+05.2,080,0143,1665034475,35.618 45,0005,0007,1002.3,+05.4,080,0139,1665034775,35.624 45,0005,0007,1002.4,+05.7,079,0142,1665035075,35.619 45,0006,0008,1002.5,+05.9,078,0109,1665035375,35.615 45,0005,0007,1002.2,+06.0,078,0119,1665035675,35.609 47,0005,0007,1002.7,+06.2,077,0151,1665035975,35.601 45,0005,0007,1002.2,+06.3,077,0125,1665036275,35.599 42,0006,0008,1002.3,+06.3,078,0111,1665036575,35.59 47,0005,0007,1002.4,+06.8,079,0117,1665036875,35.586 45,0006,0008,1002.2,+07.0,079,0149,1665037175,35.578 45,0005,0007,1002.4,+07.2,079,0144,1665037475,35.661 42,0005,0007,1002.2,+07.4,079,0126,1665037775,35.73 45,0005,0007,1002.5,+07.7,079,0132,1665038075,35.717 42,0005,0007,1002.4,+08.1,080,0120,1665038375,35.729 45,0005,0007,1002.5,+08.1,080,0124,1665038675,35.712 57,0005,0007,1002.3,+08.4,079,0145,1665038975,35.707 45,0005,0007,1002.3,+08.9,077,0141,1665039275,35.705 42,0005,0007,1002.4,+09.2,076,0113,1665039575,35.695 42,0005,0007,1002.6,+09.4,077,0136,1665039875,35.694 42,0005,0007,1002.2,+10.0,077,0131,1665040175,35.689 45,0005,0007,1002.4,+10.3,075,0124,1665040475,35.693 42,0005,0007,1002.4,+10.5,073,0139,1665040775,35.681 45,0005,0007,1002.4,+11.2,071,0117,1665041075,35.741 40,0006,0008,1002.7,+11.3,073,0167,1665041375,35.831 45,0005,0007,1002.2,+11.5,074,0139,1665041675,35.823 42,0005,0007,1002.4,+12.1,072,0147,1665041975,35.823 42,0005,0007,1002.4,+12.4,067,0130,1665042275,35.811 42,0005,0007,1002.4,+13.0,061,0135,1665042575,35.806 40,0006,0008,1002.2,+13.1,061,0134,1665042875,35.813 40,0006,0008,1002.6,+13.7,062,0135,1665043175,35.817 40,0005,0007,1002.2,+14.0,063,0123,1665043475,35.79 37,0006,0008,1002.3,+14.1,062,0129,1665043775,35.789 40,0005,0007,1002.4,+14.5,062,0117,1665044075,35.778 42,0005,0007,1002.0,+14.3,060,0125,1665044375,35.776 37,0005,0007,1001.8,+14.9,054,0112,1665044675,35.837 37,0005,0007,1001.9,+15.4,052,0124,1665044975,35.918 37,0006,0008,1002.1,+15.8,051,0137,1665045275,35.903 37,0006,0008,1001.8,+15.9,049,0131,1665045575,35.898 42,0005,0007,1001.7,+15.9,049,0138,1665045875,35.905 40,0005,0007,1001.9,+16.2,049,0124,1665046175,35.883 40,0005,0007,1001.6,+16.3,048,0149,1665046475,35.879 40,0005,0007,1002.0,+16.1,047,0109,1665046775,35.874 40,0006,0008,1001.8,+16.3,048,0112,1665047075,35.865 52,0005,0007,1002.0,+16.5,050,0122,1665047375,35.873 40,0005,0007,1001.9,+16.4,050,0133,1665047675,35.871 40,0005,0007,1001.8,+17.0,049,0133,1665047975,35.851 42,0005,0007,1001.9,+16.9,049,0128,1665048275,35.92 40,0005,0007,1001.6,+17.0,046,0124,1665048575,35.986 40,0005,0007,1001.8,+17.0,048,0154,1665048875,35.992 40,0005,0007,1002.0,+17.3,048,0140,1665049175,35.978 40,0005,0007,1001.7,+17.7,049,0127,1665049475,35.975 40,0005,0007,1001.5,+17.7,043,0120,1665049775,35.969 45,0006,0008,1001.8,+17.5,041,0131,1665050075,35.966 40,0006,0008,1001.6,+17.9,044,0152,1665050375,35.968 37,0006,0008,1001.3,+17.7,042,0132,1665050675,35.954 40,0005,0007,1001.3,+17.9,045,0149,1665050975,35.962 37,0005,0007,1001.3,+18.4,044,0114,1665051275,35.961 37,0005,0007,1001.3,+18.0,042,0136,1665051575,35.945 40,0005,0007,1001.4,+18.6,042,0137,1665051876,36.005 40,0005,0007,1001.0,+18.2,040,0130,1665052176,36.087 42,0005,0007,1000.9,+18.3,039,0165,1665052476,36.068 40,0006,0008,1000.8,+18.3,037,0110,1665052776,36.078 40,0005,0007,1001.0,+18.6,039,0125,1665053076,36.072 40,0005,0007,1001.1,+18.5,039,0141,1665053376,36.052 42,0005,0007,1001.2,+18.8,039,0103,1665053676,36.052 42,0005,0007,1001.1,+18.4,037,0124,1665053976,36.051 49,0005,0007,1001.1,+18.7,040,0134,1665054276,36.037 42,0005,0007,1000.7,+19.1,039,0123,1665054576,36.021 40,0005,0007,1000.7,+18.8,037,0131,1665054876,36.024 40,0005,0007,1000.5,+19.1,038,0124,1665055176,36.019 45,0005,0007,1000.7,+19.2,037,0124,1665055476,36.083 37,0005,0007,1000.6,+19.1,036,0131,1665055776,36.161 40,0005,0007,1001.0,+19.0,037,0127,1665056076,36.153 37,0005,0007,1000.7,+18.9,038,0139,1665056376,36.137 40,0005,0007,1000.8,+19.4,038,0114,1665056676,36.122 42,0005,0007,1000.7,+19.3,038,0117,1665056976,36.127 40,0005,0007,1000.3,+19.1,033,0121,1665057276,36.107 40,0005,0007,1000.2,+19.7,038,0127,1665057576,36.102 37,0005,0007,1000.5,+19.2,036,0130,1665057876,36.1 35,0005,0007,1000.3,+19.3,035,0101,1665058176,36.099 42,0005,0007,1000.2,+19.4,035,0143,1665058476,36.09 40,0005,0007,1000.2,+19.5,037,0137,1665058776,36.09 42,0005,0007,1000.2,+19.4,037,0137,1665059076,36.15 42,0005,0007,1000.2,+19.4,035,0106,1665059376,36.232 52,0006,0008,1000.3,+19.6,035,0130,1665059676,36.214 42,0005,0007,1000.0,+19.4,033,0130,1665059976,36.219 40,0006,0008,1000.4,+19.2,034,0133,1665060276,36.214 42,0005,0007,1000.2,+19.5,034,0124,1665060576,36.202 40,0005,0007,1000.3,+19.5,033,0119,1665060876,36.2 49,0006,0008,1000.2,+19.4,034,0141,1665061176,36.184 40,0006,0008,1000.1,+19.5,033,0114,1665061476,36.182 40,0005,0007,1000.0,+19.7,034,0134,1665061776,36.165 40,0005,0007,0999.9,+19.5,035,0132,1665062076,36.173 40,0005,0007,1000.2,+19.4,032,0119,1665062376,36.162 42,0000,0001,1000.2,+19.4,032,0138,1665062676,36.239 42,0006,0008,1000.1,+19.4,033,0122,1665062976,36.306 42,0005,0007,1000.1,+19.5,031,0145,1665063276,36.289 40,0005,0007,0999.8,+19.5,033,0124,1665063576,36.286 40,0005,0007,0999.8,+19.6,034,0141,1665063876,36.275 45,0005,0007,1000.1,+19.2,033,0120,1665064176,36.285 42,0005,0007,1000.2,+19.4,032,0109,1665064476,36.267 40,0005,0007,1000.1,+19.3,032,0143,1665064776,36.26 42,0006,0008,0999.7,+19.2,032,0112,1665065076,36.243 42,0005,0007,1000.0,+19.3,035,0117,1665065376,36.259 42,0005,0007,1000.1,+19.3,033,0124,1665065676,36.242 42,0005,0007,1000.1,+19.1,032,0124,1665065976,36.226 42,0005,0007,1000.0,+19.0,035,0143,1665066276,36.293 42,0005,0007,0999.8,+18.9,036,0119,1665066576,36.385 42,0006,0008,1000.1,+18.6,040,0136,1665066876,36.371 42,0006,0008,1000.0,+18.2,048,0108,1665067176,36.381 40,0005,0007,0999.9,+18.2,047,0117,1665067476,36.359 42,0005,0007,0999.6,+18.1,046,0126,1665067776,36.355 52,0000,0001,0999.9,+18.0,046,0140,1665068076,36.352 42,0005,0007,1000.0,+17.9,048,0125,1665068376,36.341 42,0005,0007,1000.0,+17.6,048,0138,1665068676,36.336 42,0005,0007,0999.9,+17.4,049,0125,1665068976,36.327 42,0000,0001,0999.8,+17.0,050,0120,1665069276,36.324 42,0005,0007,1000.2,+16.5,054,0136,1665069576,36.316 42,0000,0001,1000.2,+16.5,051,0129,1665069876,36.383 42,0005,0007,1000.3,+16.5,050,0116,1665070176,36.462 42,0005,0007,1000.4,+16.1,050,0139,1665070476,36.462 42,0005,0007,1000.3,+15.8,051,0156,1665070776,36.448 37,0006,0008,1000.1,+15.6,051,0142,1665071076,36.438 45,0006,0008,0999.9,+15.5,052,0133,1665071376,36.434 42,0005,0007,1000.1,+15.4,053,0127,1665071676,36.439 42,0005,0007,1000.3,+14.9,055,0112,1665071976,36.418 42,0005,0007,1000.3,+14.8,056,0130,1665072276,36.422 37,0005,0007,1000.3,+14.5,058,0142,1665072576,36.418 42,0005,0007,1000.6,+14.1,059,0121,1665072876,36.411 42,0005,0007,1000.7,+14.0,059,0126,1665073176,36.405 54,0005,0007,1000.6,+14.1,059,0130,1665073476,36.465 42,0005,0007,1000.6,+14.0,059,0122,1665073776,36.548 42,0005,0007,1000.7,+13.9,060,0110,1665074076,36.529 45,0005,0007,1000.7,+13.7,060,0121,1665074376,36.52 42,0005,0007,1000.8,+13.4,063,0130,1665074676,36.52 45,0005,0007,1000.9,+13.4,061,0118,1665075276,36.511 42,0005,0007,1000.7,+13.2,062,0123,1665075576,36.497 42,0005,0007,1000.6,+13.2,063,0122,1665075876,36.498 52,0005,0007,1000.8,+13.1,063,0133,1665076176,36.491 42,0005,0007,1000.8,+12.8,063,0128,1665076476,36.478 42,0005,0007,1001.0,+12.7,064,0130,1665076776,36.478 52,0006,0008,1001.1,+12.7,063,0134,1665077076,36.546 42,0005,0007,1001.0,+12.5,065,0144,1665077376,36.619 54,0005,0007,1000.8,+12.4,065,0134,1665077676,36.615 42,0005,0007,1000.8,+11.7,068,0115,1665077976,36.594 54,0005,0007,1000.7,+12.2,066,0124,1665078276,36.597 42,0005,0007,1001.0,+12.1,067,0133,1665078576,36.593 54,0005,0007,1001.2,+12.1,067,0121,1665078879,39.281 42,0005,0007,1001.0,+12.0,068,0146,1665079176,36.583 52,0005,0007,1001.0,+11.9,068,0123,1665079476,36.582 42,0005,0007,1001.1,+11.9,067,0137,1665079776,36.564 45,0006,0008,1001.1,+11.4,070,0113,1665080076,36.564 40,0005,0007,1001.2,+11.6,069,0117,1665080376,36.56 40,0005,0007,1001.1,+11.6,068,0103,1665080676,36.631 42,0006,0008,1001.1,+11.4,069,0134,1665080976,36.705 42,0005,0007,1001.1,+11.6,067,0119,1665081276,36.705 42,0005,0007,1001.1,+11.4,069,0124,1665081576,36.702 42,0006,0008,1001.3,+11.4,068,0140,1665081876,36.694 42,0005,0007,1001.1,+11.3,069,0142,1665082176,36.692 45,0005,0007,1001.5,+11.2,068,0121,1665082476,36.685 42,0005,0007,1001.5,+11.2,068,0130,1665082776,36.677 40,0006,0008,1001.2,+11.0,069,0126,1665083076,36.67 52,0005,0007,1001.4,+10.9,069,0127,1665083376,36.669 37,0000,0001,1001.4,+10.7,070,0130,1665083676,36.664 45,0005,0007,1001.2,+10.6,069,0133,1665083976,36.66 42,0000,0001,1001.6,+09.9,072,0127,1665084276,36.723 45,0006,0008,1001.8,+10.1,071,0137,1665084576,36.797 45,0005,0007,1001.7,+09.9,072,0133,1665084876,36.791 42,0005,0007,1002.0,+10.2,070,0124,1665085176,36.777 45,0005,0007,1002.1,+09.8,072,0123,1665085476,36.774 45,0005,0007,1002.0,+09.9,071,0121,1665085776,36.775 40,0006,0008,1001.7,+09.7,072,0123,1665086076,36.759 45,0005,0007,1001.8,+09.7,072,0128,1665086376,36.757 45,0006,0008,1002.1,+09.6,072,0111,1665086676,36.75 45,0005,0007,1002.2,+09.6,072,0119,1665086976,36.738 42,0005,0007,1001.8,+08.9,074,0103,1665087276,36.747 42,0005,0007,1002.1,+09.2,073,0133,1665087576,36.732 45,0006,0008,1002.1,+09.1,074,0124,1665087876,36.799 45,0005,0007,1001.9,+08.9,074,0124,1665088176,36.879 42,0005,0007,1001.9,+08.8,074,0125,1665088476,36.881 54,0006,0008,1001.8,+08.9,073,0129,1665088776,36.869 47,0005,0007,1002.1,+08.4,075,0141,1665089076,36.859 45,0006,0008,1001.9,+08.4,075,0147,1665089376,36.863 45,0005,0007,1001.5,+08.5,075,0142,1665089676,36.85 45,0005,0007,1002.0,+08.8,073,0116,1665089976,36.839 57,0005,0007,1002.0,+08.7,073,0109,1665090276,36.838 42,0005,0007,1001.8,+08.7,073,0113,1665090576,36.843 45,0005,0007,1001.6,+08.6,073,0139,1665090876,36.828 45,0005,0007,1001.7,+08.1,075,0117,1665091176,36.833 45,0005,0007,1001.7,+07.9,076,0141,1665091476,36.901 42,0005,0007,1001.8,+07.8,076,0126,1665091776,36.969 42,0006,0008,1001.8,+08.1,074,0138,1665092076,36.959 42,0005,0007,1001.7,+08.2,074,0146,1665092376,36.954 42,0005,0007,1001.8,+07.9,075,0123,1665092676,36.957 45,0005,0007,1001.5,+07.9,074,0124,1665092976,36.949 45,0005,0007,1001.7,+07.6,075,0118,1665093276,36.939 45,0005,0007,1001.3,+07.5,076,0122,1665093576,36.94 45,0006,0008,1001.6,+07.8,074,0110,1665093876,36.928 45,0005,0007,1001.5,+07.5,075,0138,1665094176,36.928 45,0005,0007,1001.5,+07.4,075,0131,1665094476,36.92 45,0006,0008,1001.8,+07.5,074,0133,1665094776,36.917 42,0005,0007,1001.6,+07.3,075,0119,1665095076,36.991 45,0005,0007,1001.2,+07.4,074,0144,1665095377,37.065 47,0005,0007,1001.8,+07.2,075,0140,1665095677,37.062 45,0005,0007,1001.4,+07.4,074,0136,1665095977,37.056 42,0005,0007,1001.7,+07.1,075,0126,1665096277,37.054 45,0005,0007,1001.8,+06.8,077,0127,1665096577,37.045 45,0005,0007,1001.6,+06.9,075,0122,1665096877,37.046 57,0005,0007,1001.4,+07.1,074,0141,1665097177,37.048 45,0005,0007,1001.4,+07.0,074,0131,1665097477,37.029 45,0005,0007,1001.5,+06.9,074,0132,1665097777,37.034 47,0006,0008,1001.8,+06.9,075,0143,1665098077,37.024 47,0006,0008,1001.8,+06.9,075,0114,1665098377,37.021 42,0005,0007,1001.6,+06.9,075,0134,1665098677,37.095 45,0005,0007,1001.6,+07.0,075,0129,1665098977,37.169 45,0005,0007,1001.5,+06.6,077,0142,1665099277,37.174 45,0005,0007,1001.6,+07.0,075,0155,1665099577,37.164 45,0005,0007,1001.7,+06.8,075,0127,1665099877,37.16 47,0005,0007,1001.8,+06.8,074,0138,1665100177,37.154 45,0006,0008,1001.8,+05.9,077,0135,1665100477,37.151 47,0005,0007,1001.4,+06.4,075,0112,1665100777,37.154 45,0006,0008,1001.7,+06.4,075,0118,1665101077,37.141 45,0005,0007,1001.7,+06.4,075,0123,1665101377,37.14 45,0005,0007,1001.6,+06.4,075,0139,1665101677,37.14 45,0005,0007,1001.9,+06.2,076,0142,1665101977,37.137 45,0005,0007,1001.8,+06.1,076,0141,1665102277,37.203 47,0005,0007,1001.6,+06.4,075,0134,1665102577,37.285 47,0005,0007,1001.8,+06.1,076,0131,1665102877,37.276 42,0006,0008,1001.8,+06.3,076,0135,1665103177,37.287 45,0005,0007,1001.7,+06.0,077,0130,1665103477,37.276 47,0005,0007,1001.4,+06.2,076,0158,1665103777,37.263 57,0005,0007,1001.7,+06.2,075,0158,1665104077,37.253 47,0005,0007,1001.5,+06.2,076,0121,1665104377,37.249 47,0005,0007,1001.5,+06.0,077,0138,1665104677,37.25 47,0005,0007,1001.5,+06.0,076,0134,1665104977,37.236 47,0005,0007,1001.7,+05.8,076,0136,1665105277,37.235 45,0005,0007,1001.6,+06.0,075,0114,1665105577,37.238 47,0006,0008,1001.4,+05.6,077,0116,1665105877,37.288 42,0005,0007,1001.7,+05.7,077,0164,1665106177,37.369 47,0005,0007,1001.8,+05.8,076,0117,1665106477,37.369 45,0005,0007,1001.3,+05.6,077,0129,1665106777,37.361 45,0005,0007,1001.7,+05.8,076,0121,1665107077,37.361 47,0006,0008,1001.6,+05.7,076,0132,1665107377,37.359 45,0005,0007,1001.6,+05.7,076,0126,1665107677,37.369 47,0005,0007,1001.5,+05.7,076,0152,1665107977,37.359 45,0005,0007,1001.5,+05.8,075,0121,1665108277,37.354 45,0006,0008,1001.5,+05.7,076,0123,1665108577,37.339 47,0005,0007,1001.4,+05.8,076,0135,1665108877,37.341 47,0005,0007,1001.2,+05.8,076,0142,1665109177,37.337 45,0006,0008,1001.3,+05.7,076,0122,1665109477,37.405 45,0005,0007,1001.0,+05.5,077,0133,1665109777,37.483 42,0005,0007,1001.4,+05.7,076,0117,1665110077,37.477 45,0005,0007,1001.5,+05.7,076,0132,1665110377,37.481 45,0005,0007,1001.2,+05.3,077,0123,1665110677,37.472 52,0005,0007,1000.9,+05.5,076,0121,1665110977,37.467 47,0005,0007,1001.3,+05.4,076,0132,1665111277,37.48 42,0005,0007,1001.2,+05.2,077,0135,1665111577,37.465 45,0006,0008,1001.5,+05.3,076,0131,1665111877,37.46 42,0005,0007,1001.3,+05.5,076,0141,1665112177,37.447 45,0005,0007,1001.4,+05.6,076,0162,1665112477,37.457 45,0005,0007,1001.2,+05.2,078,0127,1665112777,37.461 45,0006,0008,1001.5,+05.6,077,0123,1665113077,37.514 42,0005,0007,1001.4,+05.5,077,0130,1665113377,37.597 45,0005,0007,1001.3,+05.2,075,0115,1665113677,37.59 45,0005,0007,1001.2,+04.8,077,0136,1665113977,37.583 49,0006,0008,1001.4,+05.1,076,0121,1665114277,37.576 45,0005,0007,1001.4,+05.2,076,0108,1665114577,37.577 45,0006,0008,1001.4,+05.3,076,0123,1665114877,37.565 45,0005,0007,1001.8,+05.1,077,0134,1665115177,37.563 45,0005,0007,1001.6,+05.3,076,0125,1665115477,37.559 42,0006,0008,1001.7,+05.4,076,0116,1665115777,37.555 45,0005,0007,1001.4,+05.0,076,0124,1665116377,37.549 49,0005,0007,1001.5,+05.0,076,0131,1665116677,37.619 45,0005,0007,1001.4,+05.0,076,0126,1665116977,37.69 45,0005,0007,1001.6,+04.7,077,0141,1665117277,37.687 45,0005,0007,1001.6,+05.0,077,0160,1665117577,37.683 45,0005,0007,1001.6,+04.9,078,0144,1665117877,37.67 45,0005,0007,1001.6,+05.3,077,0127,1665118177,37.679 42,0005,0007,1001.6,+05.3,078,0134,1665118477,37.672 45,0005,0007,1001.9,+05.4,079,0135,1665118777,37.672 42,0005,0007,1001.9,+05.4,078,0119,1665119077,37.667 54,0005,0007,1002.0,+05.5,079,0126,1665119377,37.666 45,0006,0008,1001.9,+06.0,078,0152,1665119677,37.66 42,0005,0007,1001.9,+06.2,079,0116,1665119977,37.652 45,0006,0008,1002.2,+06.3,080,0150,1665120277,37.722 45,0005,0007,1001.9,+06.4,079,0124,1665120577,37.8 40,0005,0007,1002.3,+06.8,079,0147,1665120877,37.795 45,0005,0007,1002.1,+06.9,078,0127,1665121177,37.789 45,0005,0007,1002.2,+07.3,077,0130,1665121477,37.779 47,0006,0008,1002.3,+07.5,078,0124,1665121777,37.774 45,0005,0007,1002.2,+07.8,078,0134,1665122077,37.768 45,0005,0007,1002.1,+08.0,077,0140,1665122377,37.763 47,0005,0007,1001.9,+08.4,078,0131,1665122677,37.749 47,0005,0007,1002.1,+08.6,079,0120,1665122977,37.751 47,0005,0007,1002.0,+09.1,079,0129,1665123277,37.742 47,0005,0007,1002.1,+10.2,076,0114,1665123577,37.739 45,0005,0007,1002.2,+10.4,072,0153,1665123877,37.814 45,0005,0007,1001.8,+10.8,072,0145,1665124177,37.882 47,0005,0007,1002.2,+11.4,076,0143,1665124477,37.876 45,0006,0008,1002.0,+11.1,075,0145,1665124777,37.875 45,0005,0007,1002.1,+11.7,071,0162,1665125077,37.881 42,0005,0007,1002.1,+12.1,072,0130,1665125377,37.881 45,0006,0008,1002.4,+12.3,067,0147,1665125677,37.859 42,0005,0007,1001.9,+12.8,062,0118,1665125977,37.86 54,0005,0007,1002.3,+12.9,064,0131,1665126277,37.854 42,0005,0007,1002.2,+12.9,063,0132,1665126577,37.845 45,0005,0007,1002.2,+13.6,060,0109,1665126877,37.837 45,0005,0007,1002.2,+13.6,060,0153,1665127177,37.831 45,0005,0007,1002.1,+14.1,059,0131,1665127477,37.897 42,0005,0007,1001.8,+14.2,059,0134,1665127777,37.973 45,0005,0007,1002.0,+14.5,057,0104,1665128077,37.967 47,0006,0008,1002.0,+14.7,057,0122,1665128377,37.951 45,0005,0007,1002.0,+14.8,057,0129,1665128677,37.957 37,0005,0007,1001.9,+15.0,054,0144,1665128977,37.955 42,0006,0008,1001.9,+15.3,054,0123,1665129277,37.942 45,0006,0008,1001.9,+15.8,051,0124,1665129577,37.935 42,0006,0008,1002.1,+15.8,051,0151,1665129877,37.929 45,0005,0007,1001.6,+16.0,049,0139,1665130177,37.937 45,0005,0007,1001.9,+16.4,047,0134,1665130477,37.934 45,0005,0007,1001.8,+16.2,049,0132,1665130777,37.922 45,0005,0007,1001.8,+16.5,048,0132,1665131077,37.992 45,0005,0007,1001.8,+16.6,045,0126,1665131378,38.069 45,0005,0007,1001.8,+16.8,046,0136,1665131678,38.064 45,0005,0007,1001.3,+17.0,045,0136,1665131978,38.058 45,0006,0008,1001.7,+16.8,047,0119,1665132278,38.054 45,0005,0007,1001.4,+17.0,046,0122,1665132578,38.041 42,0005,0007,1001.7,+17.2,043,0130,1665132878,38.035 52,0005,0007,1001.3,+17.3,046,0125,1665133178,38.021 40,0005,0007,1001.3,+17.6,043,0129,1665133478,38.01 45,0005,0007,1001.3,+17.5,043,0144,1665133778,38.013 42,0005,0007,1001.2,+17.6,043,0125,1665134078,38.012 42,0005,0007,1001.2,+17.7,042,0124,1665134378,38 42,0005,0007,1001.3,+17.7,041,0135,1665134678,38.076 45,0006,0008,1001.3,+18.0,041,0156,1665134978,38.141 42,0005,0007,1001.0,+17.8,042,0112,1665135278,38.14 37,0005,0007,1001.0,+18.5,042,0119,1665135578,38.133 42,0005,0007,1001.1,+18.4,041,0127,1665135878,38.135 40,0005,0007,1000.9,+18.1,041,0131,1665136178,38.124 40,0005,0007,1000.9,+18.4,041,0139,1665136478,38.116 42,0005,0007,1000.8,+18.3,040,0128,1665136778,38.109 42,0005,0007,1000.8,+18.6,040,0140,1665137078,38.111 40,0005,0007,1000.7,+18.5,039,0120,1665137378,38.101 42,0006,0008,1000.7,+18.2,038,0118,1665137678,38.085 45,0005,0007,1000.5,+18.5,038,0141,1665137978,38.084 42,0005,0007,1001.0,+18.6,037,0114,1665138278,38.15 54,0005,0007,1000.5,+18.7,038,0138,1665138578,38.228 45,0006,0008,1000.5,+18.7,039,0111,1665138878,38.221 42,0005,0007,1000.5,+18.6,037,0124,1665139178,38.216 40,0005,0007,1000.3,+18.6,037,0120,1665139478,38.225 42,0005,0007,1000.3,+18.5,038,0132,1665139778,38.21 52,0005,0007,1000.3,+19.0,039,0128,1665140078,38.195 40,0005,0007,1000.0,+18.9,040,0127,1665140378,38.191 42,0006,0008,1000.1,+18.8,039,0135,1665140678,38.185 42,0005,0007,1000.0,+19.1,038,0146,1665140978,38.181 37,0005,0007,0999.9,+19.4,040,0145,1665141278,38.178 37,0005,0007,0999.8,+19.2,039,0129,1665141578,38.17 40,0005,0007,0999.9,+19.7,039,0105,1665141878,38.245 42,0005,0007,1000.0,+19.3,036,0143,1665142178,38.327 40,0005,0007,0999.5,+19.3,036,0119,1665142778,38.301 40,0005,0007,0999.7,+19.6,037,0136,1665143078,38.299 40,0005,0007,0999.6,+19.4,036,0122,1665143378,38.288 40,0005,0007,0999.7,+19.6,036,0128,1665143678,38.272 42,0005,0007,0999.5,+19.5,033,0144,1665143978,38.274 40,0005,0007,0999.4,+19.7,035,0145,1665144278,38.262 40,0005,0007,0999.6,+19.6,036,0116,1665144578,38.261 35,0005,0007,0999.4,+19.7,035,0132,1665144878,38.25 40,0005,0007,0999.6,+19.6,034,0143,1665145178,38.239 40,0005,0007,0999.4,+19.8,034,0142,1665145478,38.307 40,0005,0007,0999.4,+19.8,034,0137,1665145778,38.383 37,0006,0008,0999.3,+19.7,034,0141,1665146078,38.366 40,0005,0007,0999.2,+19.7,033,0115,1665146378,38.367 37,0005,0007,0999.2,+19.7,033,0126,1665146678,38.365 49,0006,0008,0998.9,+19.8,034,0142,1665146978,38.353 37,0005,0007,0999.1,+19.7,034,0115,1665147278,38.346 40,0005,0007,0999.0,+19.8,035,0136,1665147578,38.332 40,0006,0008,0999.0,+19.8,036,0110,1665147878,38.327 40,0005,0007,0999.4,+19.7,037,0122,1665148478,38.327 37,0006,0008,0999.0,+19.7,037,0145,1665148778,38.31 37,0005,0007,0999.0,+19.6,036,0127,1665149078,38.388 40,0006,0008,0999.2,+19.6,037,0126,1665149378,38.457 40,0005,0007,0999.1,+19.5,036,0137,1665149678,38.448 40,0005,0007,0999.0,+19.4,038,0147,1665149978,38.436 37,0005,0007,0999.0,+19.5,037,0134,1665150278,38.427 37,0005,0007,0999.1,+19.4,039,0123,1665150578,38.423 37,0005,0007,0998.8,+19.4,040,0133,1665150878,38.424 37,0005,0007,0998.8,+19.2,041,0122,1665151178,38.419 37,0005,0007,0999.0,+19.3,040,0134,1665151478,38.408 37,0005,0007,0998.7,+19.4,040,0113,1665151778,38.403 37,0005,0007,0998.7,+19.4,040,0143,1665152078,38.394 35,0005,0007,0998.9,+19.5,038,0140,1665152378,38.387 37,0005,0007,0998.7,+19.5,038,0140,1665152678,38.465 37,0005,0007,0998.9,+19.2,039,0131,1665152978,38.549 37,0005,0007,0998.8,+19.2,040,0133,1665153578,38.524 47,0006,0008,0998.6,+19.3,040,0137,1665153878,38.525 37,0005,0007,0999.0,+19.3,040,0138,1665154178,38.503 37,0005,0007,0998.6,+19.1,041,0130,1665154478,38.509 37,0005,0007,0998.8,+19.2,040,0148,1665154778,38.493 35,0006,0008,0998.7,+18.9,042,0111,1665155078,38.476 37,0005,0007,0998.6,+19.0,041,0143,1665155378,38.475 37,0005,0007,0999.0,+18.5,045,0143,1665155678,38.47 35,0005,0007,0998.7,+18.0,050,0140,1665155978,38.456 35,0006,0008,0998.8,+17.9,049,0133,1665156278,38.526 35,0005,0007,0998.8,+17.6,051,0143,1665156578,38.611 33,0005,0007,0999.0,+17.3,053,0126,1665156878,38.605 40,0005,0007,0998.8,+16.9,054,0126,1665157178,38.602 35,0006,0008,0998.8,+17.1,051,0112,1665157478,38.575 37,0000,0001,0998.8,+16.8,053,0128,1665157778,38.574 35,0005,0007,0999.2,+16.6,052,0135,1665158078,38.568 37,0005,0007,0998.9,+16.1,056,0137,1665158378,38.568 35,0005,0007,0999.0,+15.7,059,0116,1665158678,38.552 35,0005,0007,0998.9,+15.9,057,0139,1665158978,38.554 35,0005,0007,0999.1,+15.6,059,0139,1665159278,38.552 35,0005,0007,0999.2,+15.2,060,0135,1665159578,38.542 35,0006,0008,0999.1,+15.3,060,0123,1665159878,38.597 33,0006,0008,0999.1,+15.1,061,0138,1665160178,38.684 35,0005,0007,0999.0,+15.1,060,0120,1665160478,38.683 47,0005,0007,0999.4,+14.9,061,0124,1665160778,38.683 35,0005,0007,0999.1,+14.7,062,0146,1665161078,38.665 40,0005,0007,0999.3,+14.2,065,0124,1665161378,38.659 40,0005,0007,0999.2,+14.5,062,0143,1665161678,38.654 37,0006,0008,0999.6,+14.3,063,0136,1665161978,38.645 47,0005,0007,0999.4,+13.9,064,0157,1665162278,38.641 37,0006,0008,0999.2,+14.0,064,0117,1665162578,38.624 37,0005,0007,0999.3,+13.9,064,0125,1665162878,38.615 35,0005,0007,0999.5,+13.8,064,0131,1665163178,38.608 37,0000,0001,0999.3,+13.7,064,0132,1665163478,38.687 35,0005,0007,0999.4,+13.1,068,0131,1665163778,38.762 37,0005,0007,0999.4,+13.5,065,0138,1665164078,38.749 37,0005,0007,0999.2,+13.2,066,0135,1665164378,38.745 37,0005,0007,0999.4,+12.7,069,0124,1665164678,38.747 37,0005,0007,0999.3,+12.7,069,0140,1665164978,38.75 37,0005,0007,0999.3,+12.9,067,0120,1665165278,38.73 37,0005,0007,0999.4,+12.4,069,0153,1665165578,38.737 37,0005,0007,0999.4,+12.2,070,0131,1665165878,38.724 40,0005,0007,0999.4,+12.5,068,0129,1665166178,38.715 37,0000,0001,0999.6,+12.5,069,0123,1665166478,38.715 37,0005,0007,0999.7,+12.0,071,0122,1665166778,38.708 37,0005,0007,0999.5,+11.8,072,0146,1665167078,38.777 37,0005,0007,0999.4,+12.2,070,0123,1665167378,38.857 47,0005,0007,0999.5,+11.7,072,0153,1665167678,38.842 37,0005,0007,0999.3,+11.9,071,0129,1665167978,38.847 37,0006,0008,0999.2,+12.1,070,0137,1665168278,38.829 37,0005,0007,0999.3,+12.1,071,0130,1665168578,38.824 35,0005,0007,0999.6,+12.3,069,0120,1665168878,38.822 47,0005,0007,0999.5,+12.0,072,0109,1665169178,38.816 35,0005,0007,0999.3,+12.3,070,0137,1665169478,38.812 35,0005,0007,0999.1,+12.2,070,0129,1665169778,38.805 37,0005,0007,0999.4,+12.4,070,0134,1665170078,38.799 37,0005,0007,0999.2,+12.3,070,0114,1665170378,38.79 37,0005,0007,0999.5,+12.3,070,0133,1665170678,38.869 35,0005,0007,0999.5,+12.0,072,0119,1665170978,38.941 37,0005,0007,0999.3,+12.2,070,0142,1665171278,38.932 40,0005,0007,0999.4,+11.9,072,0118,1665171578,38.932 37,0005,0007,0999.4,+11.9,071,0136,1665171878,38.927 35,0005,0007,0999.3,+11.8,071,0116,1665172178,38.928 37,0005,0007,0999.3,+11.5,072,0138,1665172478,38.912 37,0005,0007,0999.4,+11.8,070,0126,1665172778,38.908 35,0006,0008,0999.5,+11.7,072,0121,1665173078,38.902 35,0005,0007,0999.3,+11.8,071,0132,1665173378,38.897 37,0005,0007,0999.4,+11.6,071,0127,1665173678,38.892 37,0000,0001,0999.3,+11.6,072,0141,1665173978,38.886 37,0006,0008,0999.3,+11.4,072,0122,1665174278,38.956 33,0005,0007,0999.2,+11.4,072,0138,1665174579,39.018 37,0005,0007,0999.6,+11.2,072,0115,1665174879,39.011 37,0006,0008,0999.4,+11.2,073,0115,1665175179,39.012 37,0005,0007,0999.3,+11.2,072,0141,1665175479,39.004 40,0005,0007,0999.5,+10.9,073,0127,1665175778,38.996 49,0005,0007,0999.1,+11.0,072,0129,1665176078,38.997 35,0006,0008,0999.1,+10.9,073,0133,1665176378,38.982 35,0005,0007,0999.0,+10.1,076,0127,1665176678,38.986 37,0006,0008,0999.3,+10.4,074,0123,1665176978,38.984 37,0005,0007,0999.1,+10.2,075,0138,1665177278,38.98 33,0006,0008,0999.1,+10.1,075,0133,1665177578,38.97 37,0005,0007,0999.0,+10.1,075,0114,1665177879,39.043 37,0005,0007,0999.2,+09.7,077,0112,1665178179,39.121 37,0005,0007,0998.9,+10.0,075,0121,1665178479,39.113 37,0005,0007,0998.9,+10.1,075,0134,1665178779,39.115 37,0005,0007,0998.8,+09.8,076,0132,1665179079,39.103 35,0005,0007,0998.8,+09.8,075,0142,1665179379,39.091 37,0005,0007,0998.7,+09.7,074,0136,1665179679,39.087 35,0005,0007,0998.7,+09.8,074,0128,1665179979,39.081 37,0005,0007,0998.8,+09.5,076,0132,1665180279,39.071 37,0006,0008,0998.8,+09.8,074,0125,1665180579,39.07 37,0006,0008,0999.0,+09.9,074,0111,1665180879,39.077 37,0005,0007,0998.7,+09.5,075,0139,1665181179,39.072 40,0005,0007,0998.7,+09.4,076,0127,1665181479,39.144 37,0006,0008,0998.6,+09.4,076,0157,1665181779,39.214 40,0005,0007,0998.7,+09.5,075,0118,1665182079,39.212 37,0005,0007,0998.7,+09.5,075,0130,1665182379,39.201 40,0005,0007,0998.5,+09.3,076,0123,1665182679,39.197 49,0005,0007,0998.6,+09.3,076,0152,1665182979,39.186 37,0006,0008,0998.6,+09.0,077,0148,1665183279,39.187 35,0005,0007,0998.6,+09.0,077,0128,1665183579,39.181 40,0005,0007,0998.6,+09.2,076,0139,1665183879,39.188 40,0006,0008,0998.5,+09.3,075,0131,1665184179,39.176 40,0006,0008,0998.4,+09.1,076,0151,1665184479,39.164 40,0005,0007,0998.4,+09.1,076,0127,1665184779,39.164 37,0005,0007,0998.4,+08.8,077,0125,1665185079,39.233 37,0005,0007,0998.4,+08.9,077,0128,1665185379,39.296 40,0005,0007,0998.4,+09.0,076,0121,1665185679,39.292 35,0005,0007,0998.4,+09.2,076,0127,1665185979,39.291 40,0005,0007,0998.0,+09.1,076,0129,1665186279,39.287 37,0005,0007,0998.2,+09.1,076,0137,1665186579,39.285 40,0005,0007,0998.0,+09.0,076,0135,1665186879,39.28 40,0000,0001,0997.9,+08.7,077,0150,1665187179,39.259 37,0005,0007,0998.0,+08.7,076,0123,1665187479,39.261 37,0005,0007,0998.0,+08.5,077,0140,1665187779,39.256 40,0006,0008,0997.8,+08.6,077,0139,1665188079,39.268 37,0005,0007,0998.0,+08.7,077,0126,1665188379,39.241 40,0006,0008,0997.9,+08.8,076,0113,1665188679,39.311 37,0005,0007,0997.7,+08.9,077,0138,1665188979,39.391 40,0005,0007,0997.9,+08.8,077,0134,1665189279,39.394 37,0005,0007,0997.8,+08.9,078,0127,1665189579,39.384 52,0005,0007,0997.7,+08.3,079,0127,1665189879,39.392 40,0005,0007,0997.7,+08.5,078,0145,1665190179,39.386 40,0005,0007,0997.8,+07.9,079,0124,1665190479,39.372 40,0005,0007,0997.8,+08.3,077,0122,1665190779,39.372 37,0005,0007,0997.9,+08.4,077,0126,1665191079,39.364 40,0005,0007,0997.7,+08.6,077,0137,1665191379,39.349 37,0006,0008,0997.5,+08.6,077,0110,1665191679,39.363 40,0005,0007,0997.5,+08.7,077,0141,1665191979,39.345 40,0005,0007,0997.6,+08.7,077,0130,1665192279,39.421 37,0005,0007,0997.7,+08.7,077,0154,1665192579,39.499 40,0006,0008,0997.5,+08.7,077,0135,1665192879,39.482 40,0005,0007,0997.5,+08.9,078,0110,1665193179,39.482 37,0006,0008,0997.9,+09.0,078,0131,1665193479,39.468 40,0005,0007,0997.7,+08.9,077,0133,1665193779,39.468 40,0006,0008,0997.6,+08.9,077,0130,1665194079,39.458 42,0005,0007,0997.6,+08.9,077,0134,1665194379,39.468 40,0005,0007,0997.5,+09.0,077,0151,1665194679,39.447 40,0006,0008,0997.4,+08.8,077,0142,1665194979,39.431 40,0006,0008,0997.4,+08.8,076,0131,1665195279,39.438 40,0005,0007,0997.5,+08.8,077,0156,1665195579,39.425 40,0005,0007,0997.5,+08.7,077,0130,1665195879,39.496 40,0005,0007,0997.4,+08.8,076,0134,1665196179,39.58 37,0005,0007,0997.5,+08.8,077,0136,1665196479,39.576 42,0006,0008,0997.5,+08.7,077,0132,1665196779,39.563 42,0005,0007,0997.7,+07.8,079,0129,1665197079,39.566 37,0005,0007,0997.4,+08.0,078,0115,1665197379,39.566 42,0005,0007,0997.5,+08.0,078,0135,1665197679,39.555 40,0006,0008,0997.5,+07.8,079,0124,1665197979,39.538 52,0005,0007,0997.3,+07.9,078,0136,1665198279,39.548 42,0005,0007,0997.5,+07.5,079,0135,1665198579,39.536 37,0005,0007,0997.4,+07.8,078,0130,1665198879,39.531 40,0006,0008,0997.4,+08.0,078,0109,1665199179,39.523 40,0005,0007,0997.5,+08.1,077,0118,1665199479,39.607 40,0006,0008,0997.3,+08.1,078,0144,1665199779,39.672 40,0005,0007,0997.5,+08.2,077,0142,1665200079,39.67 40,0005,0007,0997.1,+08.0,078,0139,1665200379,39.676 40,0005,0007,0997.1,+08.0,078,0119,1665200679,39.665 42,0006,0008,0997.0,+07.9,078,0145,1665200979,39.655 37,0005,0007,0997.1,+07.9,078,0134,1665201279,39.664 40,0006,0008,0997.1,+07.6,078,0155,1665201579,39.647 40,0005,0007,0997.4,+07.7,078,0127,1665201879,39.639 42,0005,0007,0997.3,+07.5,079,0146,1665202179,39.631 40,0005,0007,0997.5,+07.7,080,0136,1665202479,39.632 40,0005,0007,0997.5,+07.7,079,0142,1665202779,39.614 42,0005,0007,0997.3,+07.8,078,0135,1665203079,39.693 37,0005,0007,0997.2,+07.9,078,0145,1665203379,39.765 42,0005,0007,0997.3,+07.6,079,0131,1665203679,39.783 40,0006,0008,0997.3,+07.4,078,0132,1665203979,39.754 40,0005,0007,0997.2,+07.4,077,0117,1665204279,39.752 40,0000,0001,0997.1,+07.4,078,0155,1665204579,39.742 42,0005,0007,0997.4,+07.3,078,0142,1665204879,39.739 52,0005,0007,0997.1,+07.1,078,0133,1665205179,39.736 45,0005,0007,0997.4,+07.4,078,0125,1665205479,39.744 42,0005,0007,0997.5,+07.4,079,0133,1665205779,39.729 42,0005,0007,0997.2,+07.6,078,0127,1665206079,39.724 40,0005,0007,0997.2,+07.6,078,0127,1665206379,39.713 42,0005,0007,0997.4,+07.7,078,0149,1665206679,39.781 42,0005,0007,0997.6,+07.8,079,0107,1665206979,39.856 40,0005,0007,0997.5,+07.7,079,0138,1665207279,39.847 40,0006,0008,0997.4,+08.1,079,0126,1665207579,39.841 40,0005,0007,0997.5,+08.2,080,0154,1665207879,39.844 45,0006,0008,0997.3,+08.4,080,0123,1665208179,39.835 45,0005,0007,0997.6,+08.6,079,0115,1665208479,39.834 42,0005,0007,0997.4,+08.8,079,0150,1665208779,39.834 42,0005,0007,0997.7,+09.0,078,0127,1665209079,39.821 45,0005,0007,0997.6,+09.2,078,0134,1665209379,39.809 42,0005,0007,0997.6,+09.3,078,0149,1665209679,39.809 40,0006,0008,0997.6,+09.5,078,0136,1665209979,39.799 42,0006,0008,0997.7,+09.7,078,0123,1665210279,39.873 42,0005,0007,0997.7,+09.9,078,0121,1665210579,39.945 45,0005,0007,0997.8,+10.1,078,0134,1665210879,39.948 42,0005,0007,0997.7,+10.4,078,0114,1665211179,39.946 40,0005,0007,0997.6,+10.7,077,0146,1665211479,39.927 40,0005,0007,0997.6,+11.0,077,0133,1665211779,39.944 52,0005,0007,0997.4,+11.4,076,0135,1665212079,39.935 45,0006,0008,0997.8,+11.6,075,0144,1665212379,39.919 42,0005,0007,0997.5,+12.0,074,0132,1665212679,39.917 42,0005,0007,0997.5,+12.2,074,0118,1665212979,39.911 37,0005,0007,0997.5,+12.4,074,0147,1665213279,39.9 40,0005,0007,0997.4,+12.7,074,0127,1665213579,39.901 42,0005,0007,0997.4,+13.2,073,0138,1665213879,39.968 42,0005,0007,0997.4,+13.4,071,0107,1665214180,40.041 42,0005,0007,0997.4,+14.1,068,0134,1665214480,40.033 45,0005,0007,0997.2,+14.5,067,0109,1665214780,40.035 40,0006,0008,0997.4,+14.6,064,0114,1665215080,40.025 40,0005,0007,0997.2,+14.7,062,0149,1665215380,40.02 37,0005,0007,0997.2,+14.8,063,0149,1665215680,40.01 40,0005,0007,0997.5,+15.2,062,0135,1665215980,40.02 40,0005,0007,0997.0,+15.6,061,0118,1665216280,40.012 40,0005,0007,0997.1,+15.7,060,0120,1665216580,40.005 40,0006,0008,0997.3,+15.8,060,0122,1665216880,40.001 40,0005,0007,0997.1,+16.1,060,0125,1665217179,39.99 37,0005,0007,0997.3,+16.6,058,0114,1665217480,40.056 37,0005,0007,0997.2,+16.5,058,0124,1665217780,40.134 37,0005,0007,0996.9,+16.4,060,0140,1665218080,40.13 37,0005,0007,0996.9,+16.7,059,0145,1665218380,40.121 37,0005,0007,0996.9,+16.9,058,0144,1665218680,40.111 47,0005,0007,0996.8,+16.7,061,0139,1665218980,40.116 35,0005,0007,0996.7,+17.4,059,0140,1665219280,40.096 42,0005,0007,0996.8,+17.4,057,0133,1665219580,40.105 37,0005,0007,0996.7,+17.4,057,0138,1665219880,40.095 35,0005,0007,0996.7,+17.7,056,0127,1665220180,40.081 30,0005,0007,0996.9,+17.8,057,0121,1665220480,40.294 35,0005,0007,0996.8,+17.8,057,0143,1665220780,40.073 37,0005,0007,0996.5,+18.1,053,0133,1665221080,40.146 35,0005,0007,0996.5,+18.1,054,0145,1665221380,40.218 37,0006,0008,0996.5,+18.4,054,0130,1665221680,40.216 37,0005,0007,0996.5,+18.4,052,0149,1665221980,40.205 33,0005,0007,0996.6,+18.1,052,0127,1665222280,40.207 37,0005,0007,0996.0,+18.5,051,0125,1665222580,40.187 40,0006,0008,0996.2,+18.7,052,0127,1665222880,40.175 35,0005,0007,0996.1,+18.5,050,0123,1665223180,40.17 40,0006,0008,0996.0,+18.8,048,0125,1665223480,40.159 33,0000,0001,0996.2,+18.9,048,0128,1665223780,40.171 35,0006,0008,0996.1,+18.8,048,0144,1665224080,40.151 47,0006,0008,0995.9,+18.5,048,0121,1665224380,40.15 37,0005,0007,0995.9,+19.0,048,0131,1665224680,40.213 35,0005,0007,0995.4,+19.3,049,0123,1665224980,40.284 33,0005,0007,0995.8,+19.2,049,0136,1665225280,40.29 35,0005,0007,0995.5,+19.8,049,0118,1665225580,40.281 47,0005,0007,0995.4,+19.7,047,0131,1665225880,40.274 35,0005,0007,0995.4,+19.6,046,0130,1665226180,40.262 35,0005,0007,0995.4,+20.0,046,0154,1665226480,40.254 33,0005,0007,0995.3,+20.1,044,0111,1665227080,40.245 35,0005,0007,0995.3,+19.9,045,0147,1665227380,40.237 33,0005,0007,0994.9,+19.8,045,0128,1665227680,40.242 35,0005,0007,0995.0,+19.7,042,0132,1665227980,40.222 37,0005,0007,0994.8,+20.0,044,0137,1665228280,40.286 37,0005,0007,0994.9,+20.0,044,0124,1665228580,40.352 35,0006,0008,0994.6,+19.9,043,0130,1665228880,40.355 33,0005,0007,0994.9,+20.0,043,0142,1665229180,40.351 35,0005,0007,0994.5,+19.8,042,0120,1665229480,40.354 33,0005,0007,0994.6,+19.6,043,0131,1665229780,40.34 37,0005,0007,0994.6,+19.8,044,0139,1665230080,40.332 35,0005,0007,0994.5,+20.1,044,0130,1665230380,40.326 35,0005,0007,0994.4,+20.4,043,0154,1665230680,40.32 35,0005,0007,0994.2,+20.0,044,0123,1665230980,40.311 33,0005,0007,0994.3,+20.6,044,0122,1665231280,40.302 30,0000,0001,0994.5,+20.4,044,0144,1665231580,40.297 33,0005,0007,0994.2,+20.3,042,0138,1665232180,40.439 35,0005,0007,0994.2,+20.0,041,0133,1665232480,40.435 45,0005,0007,0994.0,+20.2,041,0123,1665232780,40.441 35,0005,0007,0994.0,+20.2,041,0109,1665233080,40.429 35,0006,0008,0993.9,+20.5,043,0137,1665233380,40.425 30,0005,0007,0993.9,+20.5,042,0136,1665233680,40.413 40,0005,0007,0994.0,+20.7,043,0127,1665233980,40.407 33,0005,0007,0994.1,+20.5,042,0138,1665234280,40.396 33,0005,0007,0993.8,+20.6,042,0150,1665234580,40.402 33,0005,0007,0993.9,+20.5,042,0129,1665234880,40.381 33,0005,0007,0993.7,+20.5,043,0136,1665235180,40.384 35,0005,0007,0993.8,+20.3,043,0119,1665235480,40.456 30,0006,0008,0993.8,+20.2,044,0114,1665235780,40.519 35,0005,0007,0993.6,+20.1,044,0120,1665236080,40.516 37,0005,0007,0993.7,+20.0,044,0127,1665236380,40.504 35,0005,0007,0993.8,+19.9,044,0125,1665236680,40.495 33,0006,0008,0993.6,+19.7,044,0127,1665236980,40.5 33,0006,0008,0993.6,+19.4,045,0129,1665237280,40.491 33,0005,0007,0993.6,+19.5,044,0137,1665237580,40.493 33,0005,0007,0993.5,+19.6,041,0139,1665237880,40.484 37,0005,0007,0993.7,+19.8,042,0131,1665238180,40.464 35,0005,0007,0993.7,+19.7,043,0145,1665238480,40.451 35,0006,0008,0993.5,+19.8,043,0147,1665238780,40.443 35,0006,0008,0993.5,+19.7,043,0129,1665239080,40.522 35,0005,0007,0993.6,+19.8,044,0137,1665239380,40.592 45,0006,0008,0993.6,+19.7,044,0113,1665239680,40.594 35,0005,0007,0993.2,+19.5,044,0141,1665239980,40.593 30,0005,0007,0993.2,+19.5,044,0144,1665240280,40.59 45,0005,0007,0993.4,+19.4,045,0126,1665240580,40.585 35,0006,0008,0993.3,+19.2,050,0123,1665240880,40.579 45,0005,0007,0993.4,+18.8,053,0109,1665241180,40.583 33,0005,0007,0993.4,+18.8,054,0128,1665241480,40.565 33,0005,0007,0993.6,+18.2,055,0148,1665242080,40.551 35,0005,0007,0993.5,+18.1,055,0127,1665242380,40.543 35,0000,0001,0993.5,+17.8,055,0119,1665242680,40.603 35,0006,0008,0993.4,+17.8,055,0136,1665242980,40.688 33,0005,0007,0993.6,+17.3,056,0126,1665243280,40.682 33,0005,0007,0993.5,+17.3,057,0114,1665243580,40.657 33,0005,0007,0993.8,+17.1,057,0121,1665243880,40.657 35,0006,0008,0993.7,+16.3,061,0130,1665244180,40.656 37,0000,0001,0993.5,+16.3,060,0119,1665244480,40.657 35,0006,0008,0993.7,+16.3,059,0129,1665244780,40.64 30,0005,0007,0993.8,+15.9,061,0119,1665245080,40.655 33,0006,0008,0993.8,+15.6,061,0128,1665245380,40.629 33,0005,0007,0993.6,+15.5,062,0146,1665245680,40.619 33,0006,0008,0993.7,+15.3,063,0120,1665245980,40.616 33,0006,0008,0993.7,+15.3,062,0124,1665246280,40.698 30,0005,0007,0993.9,+15.1,062,0137,1665246580,40.762 35,0005,0007,0993.8,+14.9,063,0128,1665246880,40.759 30,0005,0007,0994.0,+14.6,064,0131,1665247180,40.748 33,0006,0008,0994.1,+14.3,065,0126,1665247480,40.72 33,0005,0007,0994.1,+14.3,065,0138,1665247780,40.734 45,0005,0007,0994.4,+13.6,068,0140,1665248080,40.732 35,0005,0007,0994.3,+13.8,067,0127,1665248380,40.726 35,0005,0007,0994.3,+13.9,066,0136,1665248680,40.714 35,0005,0007,0994.4,+13.1,070,0124,1665248980,40.709 35,0006,0008,0994.3,+13.2,069,0110,1665249280,40.705 35,0006,0008,0994.5,+12.9,070,0144,1665249580,40.693 33,0005,0007,0994.4,+13.0,069,0163,1665249880,40.77 35,0005,0007,0994.5,+12.4,072,0119,1665250180,40.837 37,0006,0008,0994.3,+12.9,069,0145,1665250480,40.821 33,0005,0007,0994.3,+12.8,069,0136,1665250780,40.822 37,0005,0007,0994.3,+12.6,070,0125,1665251080,40.807 37,0005,0007,0994.4,+12.1,072,0145,1665251380,40.806 33,0005,0007,0994.7,+12.3,071,0141,1665251680,40.791 33,0006,0008,0994.8,+12.3,070,0129,1665251980,40.794 35,0005,0007,0994.5,+12.1,071,0131,1665252280,40.789 35,0005,0007,0994.6,+11.6,073,0126,1665252580,40.786 37,0000,0001,0994.5,+11.7,072,0123,1665252880,40.768 35,0005,0007,0994.4,+11.8,071,0155,1665253180,40.784 37,0005,0007,0994.6,+11.2,074,0136,1665253480,40.838 35,0006,0008,0994.6,+11.5,072,0116,1665253780,40.929 37,0006,0008,0994.4,+11.5,072,0133,1665254080,40.927 37,0006,0008,0994.4,+11.4,072,0151,1665254380,40.918 35,0005,0007,0994.7,+11.0,074,0148,1665254680,40.91 49,0006,0008,0994.8,+11.3,072,0124,1665254980,40.892 37,0005,0007,0994.8,+10.9,073,0122,1665255280,40.887 37,0005,0007,0994.8,+11.3,071,0122,1665255580,40.888 37,0005,0007,0995.0,+10.9,073,0122,1665255880,40.888 37,0006,0008,0994.4,+10.6,074,0127,1665256180,40.878 37,0005,0007,0994.7,+11.0,072,0138,1665256480,40.874 37,0005,0007,0994.7,+10.9,072,0147,1665256780,40.867 37,0005,0007,0994.7,+10.2,075,0128,1665257080,40.942 37,0005,0007,0994.5,+10.6,073,0118,1665257381,41.005 40,0005,0007,0994.7,+10.2,075,0120,1665257680,40.999 37,0005,0007,0994.9,+10.5,073,0148,1665257980,40.993 37,0006,0008,0994.7,+10.2,074,0138,1665258280,40.994 37,0006,0008,0994.7,+10.2,074,0130,1665258580,40.985 40,0005,0007,0994.9,+09.8,075,0106,1665258880,40.983 35,0006,0008,0994.7,+09.6,075,0135,1665259180,40.961 40,0005,0007,0994.5,+10.0,073,0135,1665259480,40.953 40,0005,0007,0994.6,+09.9,073,0140,1665259780,40.969 35,0005,0007,0995.0,+09.8,074,0128,1665260080,40.949 40,0005,0007,0995.0,+09.8,073,0112,1665260380,40.945 40,0006,0008,0994.6,+09.8,073,0129,1665260681,41.016 37,0006,0008,0995.0,+09.5,075,0144,1665260981,41.103 40,0006,0008,0994.9,+09.5,075,0131,1665261281,41.098 35,0005,0007,0994.8,+09.5,073,0119,1665261581,41.092 52,0005,0007,0994.9,+09.1,076,0112,1665261881,41.076 42,0005,0007,0994.9,+09.3,075,0118,1665262181,41.073 37,0006,0008,0995.1,+09.3,074,0125,1665262481,41.065 40,0006,0008,0994.7,+09.4,074,0140,1665262781,41.069 37,0005,0007,0994.7,+09.5,073,0143,1665263081,41.063 40,0005,0007,0994.8,+09.1,073,0129,1665263381,41.063 40,0005,0007,0994.6,+09.1,073,0131,1665263681,41.054 40,0005,0007,0994.6,+08.8,075,0126,1665263981,41.057 40,0006,0008,0994.5,+08.8,075,0116,1665264281,41.115 40,0005,0007,0994.5,+08.9,075,0117,1665264581,41.197 40,0005,0007,0994.5,+08.6,076,0139,1665264881,41.194 40,0005,0007,0994.4,+08.8,073,0131,1665265181,41.188 37,0005,0007,0994.1,+08.4,075,0128,1665265481,41.167 42,0005,0007,0994.2,+08.5,074,0129,1665265781,41.166 42,0006,0008,0994.5,+08.6,074,0132,1665266081,41.156 40,0005,0007,0994.3,+08.5,074,0140,1665266381,41.158 40,0005,0007,0994.4,+08.6,073,0128,1665266681,41.145 42,0006,0008,0994.2,+08.5,073,0129,1665266981,41.145 52,0005,0007,0994.2,+08.4,074,0115,1665267281,41.137 42,0005,0007,0994.0,+08.3,074,0125,1665267581,41.135 42,0005,0007,0994.1,+08.0,076,0121,1665267881,41.205 42,0005,0007,0994.1,+07.6,077,0131,1665268181,41.272 42,0005,0007,0994.0,+07.8,074,0125,1665268481,41.258 52,0005,0007,0994.1,+07.9,074,0131,1665268781,41.265 42,0006,0008,0993.8,+07.9,075,0128,1665269081,41.262 42,0005,0007,0993.9,+07.4,077,0132,1665269381,41.26 42,0005,0007,0994.0,+08.0,074,0154,1665269681,41.252 42,0005,0007,0993.6,+07.4,076,0127,1665269981,41.249 42,0005,0007,0993.8,+07.8,075,0129,1665270281,41.244 40,0005,0007,0994.0,+07.9,074,0141,1665270581,41.237 42,0005,0007,0993.8,+07.0,077,0138,1665270881,41.233 40,0005,0007,0993.8,+07.6,075,0141,1665271181,41.231 42,0005,0007,0993.9,+07.7,075,0118,1665271481,41.364 37,0005,0007,0993.8,+07.8,074,0129,1665271781,41.384 45,0005,0007,0993.7,+07.1,077,0131,1665272081,41.373 40,0000,0001,0993.6,+07.4,075,0133,1665272381,41.368 40,0006,0008,0994.0,+07.5,074,0153,1665272681,41.362 40,0006,0008,0993.6,+07.3,076,0146,1665272981,41.352 42,0005,0007,0994.1,+07.6,075,0124,1665273281,41.348 42,0005,0007,0993.6,+06.7,077,0131,1665273581,41.336 42,0005,0007,0993.6,+06.7,078,0127,1665273881,41.345 40,0005,0007,0993.8,+07.2,076,0136,1665274181,41.34 42,0005,0007,0993.6,+07.3,075,0141,1665274481,41.335 42,0005,0007,0993.4,+07.3,075,0134,1665274781,41.335 42,0005,0007,0993.5,+07.4,075,0136,1665275081,41.395 40,0005,0007,0993.7,+07.0,077,0135,1665275381,41.494 54,0006,0008,0993.5,+06.8,075,0143,1665275681,41.457 40,0005,0007,0993.6,+07.0,074,0140,1665275981,41.474 42,0005,0007,0993.5,+07.1,075,0122,1665276281,41.459 40,0005,0007,0993.7,+07.1,076,0119,1665276581,41.45 40,0006,0008,0993.6,+07.1,077,0117,1665276881,41.447 52,0005,0007,0993.4,+06.9,077,0134,1665277181,41.45 42,0005,0007,0993.3,+06.2,077,0146,1665277481,41.45 40,0005,0007,0993.4,+06.8,075,0117,1665277781,41.443 42,0005,0007,0993.5,+06.8,076,0111,1665278081,41.429 42,0005,0007,0993.3,+06.4,078,0138,1665278381,41.434 42,0005,0007,0993.5,+06.8,075,0135,1665278681,41.496 45,0005,0007,0993.6,+06.9,075,0150,1665278981,41.574 45,0005,0007,0993.5,+07.0,075,0141,1665279281,41.579 40,0006,0008,0993.9,+06.7,077,0140,1665279581,41.574 42,0005,0007,0993.4,+06.5,077,0136,1665279881,41.572 40,0005,0007,0993.4,+06.8,076,0152,1665280181,41.579 45,0005,0007,0993.6,+06.9,076,0146,1665280481,41.569 37,0006,0008,0993.8,+06.8,076,0123,1665280781,41.559 42,0005,0007,0993.6,+06.4,077,0127,1665281081,41.55 42,0006,0008,0993.5,+06.6,076,0151,1665281381,41.549 40,0005,0007,0993.7,+06.4,076,0138,1665281681,41.54 45,0005,0007,0993.6,+06.6,076,0131,1665281981,41.556 40,0005,0007,0993.8,+06.7,075,0122,1665282281,41.616 45,0006,0008,0993.8,+06.7,075,0138,1665282581,41.688 37,0005,0007,0993.8,+06.6,076,0157,1665282881,41.677 42,0005,0007,0993.6,+06.2,077,0112,1665283181,41.679 42,0005,0007,0993.6,+06.0,076,0130,1665283481,41.661 40,0005,0007,0994.0,+06.1,076,0150,1665283781,41.682 54,0006,0008,0993.6,+06.2,076,0120,1665284081,41.639 45,0006,0008,0994.1,+06.1,076,0132,1665284381,41.641 45,0005,0007,0993.8,+06.2,076,0120,1665284681,41.646 42,0006,0008,0993.8,+06.2,076,0136,1665284981,41.633 40,0005,0007,0993.7,+06.4,076,0137,1665285281,41.642 45,0005,0007,0993.7,+05.8,077,0137,1665285581,41.634 42,0006,0008,0993.6,+05.6,077,0146,1665285881,41.719 42,0005,0007,0994.0,+06.1,075,0144,1665286181,41.783 45,0005,0007,0993.8,+06.0,076,0145,1665286481,41.778 42,0005,0007,0993.6,+06.0,076,0136,1665286781,41.768 45,0005,0007,0993.7,+06.0,076,0123,1665287081,41.756 45,0006,0008,0993.9,+05.8,077,0145,1665287381,41.762 42,0005,0007,0993.8,+06.0,075,0145,1665287681,41.755 42,0006,0008,0993.8,+05.6,078,0136,1665287981,41.75 42,0005,0007,0993.9,+06.1,076,0145,1665288281,41.739 54,0005,0007,0993.8,+05.9,076,0126,1665288581,41.728 42,0005,0007,0993.8,+06.1,076,0141,1665288881,41.729 45,0006,0008,0993.9,+06.0,077,0148,1665289181,41.718 45,0005,0007,0994.0,+06.2,076,0149,1665289481,41.807 45,0005,0007,0993.9,+06.3,077,0131,1665289781,41.869 42,0005,0007,0993.9,+05.4,078,0140,1665290081,41.87 42,0005,0007,0993.8,+05.6,077,0136,1665290381,41.861 40,0005,0007,0994.0,+05.9,077,0141,1665290681,41.856 54,0006,0008,0994.0,+06.1,076,0142,1665290981,41.851 42,0006,0008,0994.1,+06.1,077,0124,1665291281,41.843 42,0005,0007,0993.9,+06.3,077,0133,1665291581,41.849 40,0005,0007,0994.1,+06.2,079,0111,1665291881,41.84 42,0005,0007,0994.1,+06.1,079,0110,1665292181,41.836 45,0005,0007,0993.8,+06.5,078,0117,1665292481,41.833 42,0005,0007,0993.9,+06.0,079,0137,1665292781,41.825 45,0005,0007,0994.0,+06.5,077,0138,1665293081,41.902 45,0005,0007,0994.5,+06.8,077,0137,1665293381,41.972 42,0005,0007,0994.2,+06.8,079,0145,1665293681,41.97 45,0006,0008,0994.4,+06.8,079,0108,1665293981,41.965 45,0005,0007,0994.4,+07.0,079,0134,1665294281,41.953 45,0005,0007,0994.4,+07.2,080,0123,1665294581,41.961 42,0005,0007,0994.6,+07.5,079,0135,1665294881,41.966 45,0005,0007,0994.6,+07.7,080,0140,1665295181,41.965 45,0006,0008,0994.9,+08.0,081,0126,1665295481,41.953 45,0000,0001,0994.6,+08.2,081,0114,1665295781,41.951 42,0006,0008,0994.9,+08.4,081,0145,1665296081,41.941 45,0006,0008,0995.0,+08.6,081,0143,1665296381,41.931 45,0005,0007,0995.1,+08.8,080,0126,1665296682,42.018 45,0006,0008,0995.0,+09.1,079,0126,1665296982,42.087 42,0005,0007,0994.8,+09.4,079,0128,1665297282,42.075 45,0005,0007,0995.0,+09.7,078,0133,1665297582,42.077 54,0005,0007,0995.0,+10.0,078,0121,1665297882,42.072 45,0006,0008,0994.8,+10.1,078,0104,1665298182,42.069 45,0006,0008,0994.8,+10.5,078,0146,1665298482,42.055 45,0005,0007,0994.8,+10.9,078,0127,1665298782,42.062 45,0005,0007,0995.1,+11.4,078,0151,1665299082,42.053 42,0005,0007,0995.3,+11.8,077,0140,1665299382,42.045 42,0005,0007,0995.3,+12.3,076,0147,1665299682,42.029 40,0006,0008,0995.4,+12.7,074,0129,1665299982,42.018 42,0005,0007,0995.1,+12.7,074,0135,1665300282,42.097 42,0005,0007,0994.9,+13.2,074,0137,1665300582,42.173 40,0005,0007,0995.1,+13.3,073,0146,1665300882,42.174 42,0005,0007,0995.4,+13.8,072,0141,1665301182,42.168 40,0005,0007,0995.2,+14.2,069,0125,1665301482,42.167 37,0006,0008,0995.3,+14.8,066,0134,1665301782,42.15 42,0005,0007,0995.2,+15.1,066,0137,1665302082,42.151 42,0005,0007,0995.5,+15.2,064,0120,1665302382,42.181 42,0005,0007,0995.2,+15.6,067,0154,1665302682,42.141 40,0006,0008,0995.0,+15.5,063,0145,1665302982,42.128 40,0005,0007,0995.1,+15.8,061,0137,1665303282,42.124 42,0005,0007,0995.2,+16.0,062,0144,1665303582,42.114 40,0005,0007,0995.4,+16.3,058,0125,1665303882,42.199 49,0006,0008,0995.1,+16.4,059,0152,1665304182,42.27 45,0005,0007,0995.0,+16.6,059,0120,1665304482,42.256 54,0005,0007,0995.1,+17.0,060,0133,1665304782,42.253 28,0005,0007,0994.8,+17.1,058,0135,1665305082,42.245 23,0005,0007,0994.9,+17.6,057,0156,1665305382,42.215 23,0005,0007,0994.7,+17.5,056,0124,1665305682,42.22 25,0005,0007,0995.0,+17.4,058,0144,1665305982,42.223 23,0005,0007,0994.8,+17.8,056,0137,1665306282,42.221 28,0005,0007,0994.9,+18.2,058,0113,1665306582,42.21 21,0006,0008,0994.7,+18.2,053,0119,1665306882,42.195 28,0005,0007,0994.5,+18.3,052,0114,1665307182,42.193 25,0005,0007,0994.6,+18.4,051,0134,1665307482,42.263 33,0005,0007,0994.7,+18.7,052,0130,1665307782,42.337 28,0005,0007,0994.6,+19.1,051,0127,1665308082,42.34 28,0005,0007,0994.5,+19.1,051,0137,1665308382,42.324 30,0005,0007,0994.6,+19.3,050,0126,1665308682,42.324 28,0005,0007,0994.7,+19.4,050,0141,1665308982,42.312 28,0005,0007,0994.6,+19.3,050,0121,1665309282,42.312 25,0005,0007,0994.7,+19.9,047,0113,1665309582,42.3 23,0005,0007,0994.5,+19.6,045,0131,1665309882,42.287 25,0005,0007,0994.7,+19.4,045,0133,1665310182,42.291 28,0005,0007,0994.3,+19.6,046,0104,1665310482,42.279 28,0005,0007,0994.5,+19.8,045,0141,1665310782,42.273 25,0005,0007,0994.5,+19.9,045,0172,1665311082,42.334 28,0005,0007,0994.3,+20.3,047,0137,1665311382,42.406 33,0005,0007,0994.7,+20.2,045,0136,1665311682,42.408 30,0005,0007,0994.3,+20.1,044,0124,1665311982,42.4 25,0005,0007,0994.5,+20.5,045,0131,1665312282,42.398 28,0005,0007,0994.6,+20.5,044,0149,1665312582,42.391 23,0005,0007,0994.4,+20.4,041,0137,1665312882,42.375 28,0005,0007,0994.5,+20.4,042,0116,1665313182,42.365 30,0005,0007,0994.1,+20.3,044,0140,1665313482,42.368 28,0005,0007,0994.1,+20.7,043,0133,1665313782,42.356 33,0006,0008,0994.2,+20.7,044,0140,1665314082,42.359 25,0005,0007,0994.0,+20.6,042,0144,1665314382,42.36 30,0005,0007,0993.9,+20.9,041,0119,1665314682,42.431 28,0005,0007,0993.8,+20.9,040,0120,1665314982,42.487 30,0005,0007,0993.8,+20.8,042,0136,1665315582,42.48 33,0005,0007,0993.9,+20.6,042,0138,1665315882,42.479 30,0005,0007,0994.1,+21.1,041,0131,1665316182,42.469 30,0005,0007,0993.9,+20.8,041,0129,1665316482,42.464 28,0005,0007,0993.9,+20.8,040,0155,1665316782,42.458 23,0005,0007,0993.9,+21.1,039,0156,1665317082,42.452 25,0005,0007,0993.7,+21.1,042,0127,1665317382,42.442 25,0005,0007,0993.6,+21.2,041,0145,1665317682,42.436 28,0005,0007,0994.0,+21.1,041,0135,1665317982,42.432 28,0005,0007,0993.7,+21.2,041,0112,1665318282,42.512 23,0005,0007,0993.5,+21.1,040,0120,1665318582,42.584 28,0006,0008,0993.5,+21.2,040,0128,1665318882,42.589 23,0005,0007,0993.8,+21.1,040,0149,1665319182,42.567 25,0006,0008,0993.6,+21.5,039,0134,1665319482,42.569 30,0006,0008,0993.8,+21.3,040,0128,1665319782,42.565 37,0005,0007,0993.9,+21.3,040,0134,1665320082,42.558 23,0006,0008,0993.8,+21.2,039,0121,1665320382,42.552 25,0005,0007,0993.6,+21.2,039,0140,1665320682,42.561 18,0005,0007,0993.7,+21.3,039,0129,1665320982,42.552 21,0005,0007,0993.6,+21.5,041,0136,1665321282,42.539 25,0006,0008,0993.5,+21.2,039,0141,1665321582,42.526 21,0005,0007,0993.9,+21.4,039,0112,1665321882,42.604 21,0006,0008,0993.7,+21.1,040,0130,1665322182,42.674 28,0005,0007,0993.4,+21.1,040,0127,1665322482,42.663 23,0005,0007,0993.7,+21.2,040,0140,1665322782,42.679 25,0005,0007,0993.6,+21.4,040,0122,1665323082,42.657 28,0005,0007,0993.9,+21.4,039,0134,1665323382,42.637 23,0005,0007,0993.8,+21.3,039,0124,1665323682,42.627 25,0006,0008,0993.7,+21.3,039,0138,1665323982,42.619 13,0005,0007,0993.8,+21.3,039,0149,1665324282,42.63 18,0005,0007,0993.6,+21.2,039,0130,1665324582,42.611 23,0006,0008,0994.1,+21.0,040,0131,1665324882,42.609 23,0005,0007,0994.1,+21.0,039,0137,1665325182,42.608 33,0006,0008,0993.9,+21.1,040,0130,1665325482,42.67 21,0005,0007,0994.0,+21.0,041,0138,1665325782,42.742 23,0005,0007,0993.9,+20.8,041,0138,1665326382,42.728 25,0006,0008,0993.8,+20.8,041,0124,1665326682,42.732 33,0005,0007,0994.2,+20.8,040,0132,1665326982,42.723 23,0005,0007,0994.2,+20.8,040,0127,1665327282,42.714 23,0005,0007,0994.0,+20.1,047,0120,1665327582,42.696 28,0005,0007,0994.0,+19.8,049,0123,1665327882,42.701 28,0005,0007,0994.0,+19.4,050,0129,1665328182,42.689 23,0005,0007,0994.2,+19.3,049,0135,1665328482,42.688 28,0005,0007,0994.3,+19.3,048,0140,1665328782,42.683 28,0006,0008,0994.3,+18.8,052,0133,1665329082,42.741 23,0006,0008,0994.2,+18.5,052,0160,1665329382,42.807 25,0006,0008,0994.4,+18.3,052,0123,1665329682,42.806 30,0006,0008,0994.5,+18.1,052,0120,1665329982,42.782 30,0006,0008,0994.7,+17.9,052,0126,1665330282,42.776 28,0000,0001,0994.8,+17.6,053,0111,1665330582,42.769 28,0005,0007,0994.8,+17.3,055,0112,1665330882,42.761 28,0005,0007,0994.8,+16.7,058,0135,1665331182,42.763 25,0005,0007,0994.9,+16.6,057,0148,1665331482,42.771 25,0000,0001,0994.9,+16.3,059,0118,1665331782,42.749 28,0006,0008,0995.0,+16.2,059,0127,1665332082,42.744 25,0005,0007,0995.0,+16.1,060,0138,1665332382,42.75 28,0005,0007,0995.1,+15.8,061,0123,1665332682,42.809 25,0006,0008,0995.2,+15.8,060,0128,1665332982,42.87 25,0006,0008,0994.9,+15.5,061,0126,1665333282,42.862 23,0005,0007,0995.1,+15.5,061,0131,1665333582,42.86 25,0005,0007,0995.2,+14.8,064,0130,1665334182,42.86 28,0005,0007,0995.3,+14.9,063,0130,1665334482,42.847 25,0005,0007,0995.5,+15.0,063,0118,1665334782,42.851 28,0005,0007,0995.5,+14.5,064,0126,1665335082,42.834 28,0005,0007,0995.5,+14.0,066,0127,1665335382,42.83 25,0005,0007,0995.8,+14.4,065,0102,1665335682,42.829 25,0005,0007,0995.8,+14.3,065,0126,1665335982,42.818 25,0005,0007,0995.8,+14.1,066,0133,1665336282,42.888 28,0005,0007,0995.7,+13.8,067,0130,1665336582,42.965 25,0005,0007,0996.0,+13.6,068,0136,1665336882,42.963 28,0005,0007,0995.8,+13.6,067,0139,1665337182,42.95 28,0005,0007,0995.8,+13.6,067,0110,1665337482,42.943 28,0005,0007,0995.7,+13.5,067,0123,1665338082,42.933 25,0005,0007,0996.2,+13.4,067,0126,1665338382,42.937 30,0005,0007,0996.0,+13.3,069,0122,1665338682,42.926 28,0005,0007,0996.3,+13.1,068,0142,1665338982,42.913 28,0005,0007,0996.2,+12.7,071,0129,1665339282,42.91 28,0005,0007,0996.4,+13.0,069,0147,1665339582,42.904 28,0005,0007,0996.3,+12.7,070,0147,1665339882,42.981 30,0006,0008,0996.4,+12.8,070,0111,1665340183,43.042 28,0006,0008,0996.5,+12.5,070,0123,1665340483,43.034 37,0005,0007,0996.5,+12.4,070,0128,1665340783,43.046 23,0005,0007,0996.3,+12.3,071,0140,1665341083,43.037 30,0005,0007,0996.8,+11.8,073,0137,1665341383,43.021 28,0005,0007,0996.7,+11.8,073,0110,1665341683,43.014 25,0006,0008,0996.4,+11.6,073,0129,1665341983,43.002 25,0006,0008,0996.6,+11.6,073,0118,1665342283,43.01 25,0005,0007,0996.8,+11.8,072,0110,1665342582,42.996 30,0006,0008,0996.8,+11.9,072,0108,1665342882,42.99 30,0005,0007,0996.5,+11.7,072,0142,1665343182,42.99 28,0005,0007,0996.9,+11.9,072,0106,1665343483,43.066 25,0005,0007,0996.8,+11.6,072,0143,1665343783,43.135 28,0005,0007,0996.7,+11.6,072,0139,1665344083,43.133 25,0005,0007,0996.8,+11.2,074,0137,1665344383,43.121 25,0005,0007,0996.6,+11.1,074,0133,1665344683,43.111 28,0000,0001,0996.7,+11.2,073,0140,1665344983,43.111 28,0006,0008,0997.1,+11.3,072,0123,1665345283,43.097 25,0005,0007,0997.0,+11.2,073,0143,1665345583,43.095 28,0005,0007,0996.9,+10.7,075,0123,1665345883,43.101 25,0005,0007,0997.2,+10.9,074,0121,1665346183,43.084 25,0005,0007,0996.9,+10.4,075,0139,1665346483,43.074 23,0000,0001,0996.9,+10.8,073,0127,1665346783,43.069 23,0005,0007,0996.9,+10.7,074,0122,1665347083,43.147 23,0006,0008,0997.0,+10.7,074,0129,1665347383,43.224 35,0005,0007,0997.1,+10.6,074,0126,1665347683,43.222 23,0006,0008,0997.1,+10.3,075,0141,1665347983,43.216 23,0006,0008,0996.9,+10.4,074,0116,1665348283,43.21 25,0005,0007,0997.3,+10.3,074,0125,1665348583,43.207 28,0005,0007,0997.1,+10.2,075,0149,1665348883,43.196 28,0006,0008,0997.3,+10.3,074,0115,1665349183,43.194 33,0006,0008,0997.2,+10.4,074,0149,1665349483,43.18 25,0005,0007,0997.3,+10.2,075,0124,1665349783,43.179 23,0005,0007,0997.0,+10.1,075,0150,1665350083,43.175 23,0005,0007,0997.2,+09.5,077,0133,1665350383,43.17 28,0006,0008,0997.1,+09.8,074,0148,1665350683,43.246 28,0005,0007,0997.3,+09.7,075,0123,1665350983,43.315 25,0005,0007,0997.3,+09.9,074,0135,1665351283,43.31 25,0006,0008,0997.3,+09.7,075,0140,1665351583,43.298 28,0005,0007,0997.4,+09.2,077,0111,1665351883,43.306 25,0005,0007,0997.1,+09.4,076,0144,1665352183,43.292 23,0006,0008,0997.1,+09.4,075,0127,1665352483,43.279 21,0005,0007,0997.3,+09.6,074,0130,1665352783,43.281 23,0005,0007,0997.2,+09.4,075,0142,1665353083,43.279 21,0005,0007,0997.3,+09.5,075,0144,1665353383,43.27 23,0005,0007,0997.1,+09.2,074,0120,1665353683,43.26 23,0005,0007,0997.2,+09.2,076,0107,1665353983,43.257 25,0005,0007,0997.2,+09.3,075,0133,1665354283,43.326 28,0005,0007,0997.2,+09.1,075,0143,1665354583,43.404 25,0005,0007,0997.5,+08.8,077,0133,1665354883,43.414 21,0006,0008,0997.4,+08.6,077,0134,1665355183,43.404 28,0005,0007,0997.6,+08.9,076,0114,1665355483,43.385 25,0005,0007,0997.3,+09.0,078,0121,1665355783,43.375 28,0005,0007,0997.5,+09.2,076,0136,1665356083,43.369 28,0005,0007,0997.4,+08.9,076,0111,1665356383,43.372 25,0005,0007,0997.8,+09.0,075,0130,1665356683,43.365 30,0005,0007,0997.6,+08.8,075,0139,1665356983,43.351 25,0005,0007,0997.5,+08.7,075,0141,1665357283,43.344 25,0005,0007,0997.8,+08.6,076,0136,1665357583,43.342 28,0005,0007,0997.7,+08.5,076,0131,1665357883,43.414 25,0005,0007,0997.8,+08.6,076,0134,1665358183,43.489 23,0005,0007,0998.0,+08.5,076,0139,1665358483,43.471 25,0005,0007,0997.9,+08.6,075,0151,1665358783,43.478 30,0005,0007,0997.6,+08.6,076,0141,1665359083,43.475 23,0005,0007,0997.9,+08.4,075,0148,1665359383,43.473 23,0006,0008,0997.6,+08.2,075,0124,1665359683,43.469 21,0005,0007,0997.8,+07.9,076,0138,1665359983,43.456 21,0005,0007,0997.7,+07.7,077,0144,1665360283,43.456 25,0005,0007,0997.7,+07.9,077,0130,1665360583,43.451 23,0005,0007,0997.7,+08.3,076,0133,1665360883,43.451 25,0005,0007,0998.3,+07.7,078,0121,1665361183,43.435 25,0006,0008,0998.3,+07.8,076,0137,1665361483,43.513 28,0005,0007,0997.9,+07.4,077,0140,1665361783,43.585 25,0005,0007,0998.5,+07.8,076,0134,1665362083,43.584 23,0005,0007,0998.2,+07.8,077,0109,1665362383,43.577 25,0000,0001,0998.1,+08.1,078,0127,1665362683,43.572 33,0005,0007,0998.6,+07.1,078,0126,1665362983,43.559 23,0005,0007,0998.1,+07.3,076,0134,1665363283,43.559 23,0005,0007,0998.3,+07.1,078,0136,1665363583,43.552 21,0005,0007,0998.0,+07.3,076,0126,1665363883,43.561 25,0005,0007,0998.2,+07.5,077,0157,1665364183,43.544 21,0005,0007,0998.4,+07.8,078,0122,1665364483,43.541 23,0006,0008,0998.6,+07.8,077,0138,1665364783,43.536 25,0005,0007,0998.5,+07.5,078,0126,1665365083,43.613 23,0005,0007,0998.5,+07.5,078,0141,1665365383,43.692 23,0005,0007,0998.5,+07.1,079,0122,1665365683,43.678 25,0005,0007,0998.3,+07.4,077,0127,1665365983,43.691 23,0005,0007,0998.3,+07.4,076,0132,1665366283,43.688 23,0005,0007,0998.8,+07.3,077,0140,1665366583,43.67 25,0005,0007,0998.6,+07.1,078,0149,1665366883,43.666 23,0005,0007,0998.5,+07.5,077,0137,1665367183,43.665 23,0005,0007,0998.6,+07.6,076,0130,1665367483,43.655 23,0005,0007,0998.8,+07.2,076,0122,1665367783,43.648 23,0005,0007,0998.7,+07.4,076,0122,1665368083,43.651 23,0005,0007,0998.6,+07.6,076,0126,1665368383,43.636 21,0005,0007,0998.4,+07.5,076,0168,1665368683,43.71 23,0005,0007,0999.0,+07.3,077,0130,1665368983,43.789 21,0005,0007,0998.6,+07.2,077,0150,1665369283,43.788 23,0005,0007,0998.8,+06.8,077,0156,1665369583,43.788 30,0006,0008,0999.0,+07.0,076,0141,1665369883,43.769 25,0005,0007,0998.8,+07.2,076,0140,1665370183,43.765 25,0005,0007,0998.6,+07.1,076,0159,1665370483,43.768 28,0005,0007,0998.8,+07.2,076,0121,1665370783,43.766 25,0005,0007,0999.2,+07.2,076,0125,1665371083,43.753 23,0005,0007,0998.9,+07.2,076,0141,1665371383,43.747 23,0006,0008,0999.2,+07.2,076,0150,1665371683,43.739 21,0005,0007,0999.2,+06.4,078,0107,1665371983,43.74 25,0005,0007,0999.0,+06.3,077,0133,1665372283,43.809 21,0005,0007,0998.8,+06.5,076,0142,1665372583,43.888 21,0005,0007,0998.9,+06.6,076,0119,1665372883,43.883 25,0005,0007,0999.2,+06.7,076,0135,1665373183,43.88 25,0005,0007,0999.1,+06.8,076,0141,1665373483,43.866 25,0006,0008,0999.1,+06.5,077,0133,1665373783,43.862 25,0005,0007,0999.0,+06.5,077,0125,1665374083,43.863 25,0005,0007,0999.1,+06.6,076,0145,1665374383,43.855 23,0005,0007,0999.1,+06.2,078,0158,1665374683,43.865 25,0006,0008,0999.2,+06.3,077,0129,1665374983,43.834 23,0005,0007,0999.2,+06.3,076,0130,1665375283,43.846 23,0005,0007,0999.3,+06.3,076,0128,1665375583,43.834 25,0005,0007,0999.1,+06.0,078,0118,1665375883,43.903 23,0006,0008,0999.1,+06.2,077,0142,1665376183,43.978 21,0005,0007,0999.5,+06.1,078,0144,1665376483,43.998 28,0005,0007,0999.1,+06.0,078,0126,1665376783,43.983 28,0005,0007,0999.2,+05.9,078,0118,1665377083,43.973 23,0005,0007,0999.3,+06.0,078,0142,1665377383,43.962 28,0005,0007,0999.3,+06.1,078,0145,1665377683,43.962 21,0005,0007,0999.3,+06.4,077,0132,1665377983,43.95 23,0005,0007,0999.4,+06.5,078,0144,1665378283,43.942 23,0006,0008,0999.4,+06.5,077,0124,1665378583,43.942 21,0006,0008,0999.3,+06.6,077,0125,1665378883,43.93 21,0005,0007,0999.2,+06.7,078,0143,1665379183,43.926 18,0005,0007,0999.5,+07.0,078,0118,1665379484,44.012 23,0005,0007,0999.3,+06.7,080,0123,1665379784,44.084 23,0005,0007,0999.4,+06.8,079,0140,1665380084,44.073 21,0005,0007,0999.7,+06.9,079,0159,1665380384,44.072 21,0005,0007,0999.7,+06.9,080,0134,1665380684,44.066 16,0005,0007,0999.6,+07.4,080,0119,1665380984,44.061 21,0005,0007,0999.8,+07.7,080,0141,1665381284,44.057 18,0005,0007,0999.9,+07.8,081,0137,1665381584,44.047 13,0005,0007,0999.6,+08.0,081,0119,1665381884,44.045 25,0000,0001,0999.8,+08.3,080,0145,1665382184,44.037 30,0005,0007,0999.8,+08.7,081,0131,1665382484,44.045 25,0005,0007,0999.8,+08.9,081,0154,1665382784,44.028 25,0000,0001,0999.9,+09.1,080,0159,1665383084,44.124 21,0006,0008,0999.9,+09.3,081,0141,1665383384,44.167 33,0005,0007,1000.1,+09.6,081,0136,1665383684,44.173 23,0005,0007,1000.1,+09.8,080,0128,1665383984,44.16 23,0005,0007,1000.1,+09.9,079,0149,1665384284,44.158 21,0005,0007,1000.1,+10.1,078,0135,1665384584,44.202 21,0005,0007,1000.0,+10.3,077,0130,1665384884,44.151 28,0005,0007,0999.9,+10.5,077,0158,1665385184,44.139 23,0005,0007,0999.9,+11.1,077,0157,1665385484,44.141 23,0005,0007,1000.2,+11.6,077,0116,1665385784,44.125 23,0005,0007,0999.9,+12.1,076,0117,1665386084,44.114 25,0006,0008,1000.0,+12.6,076,0131,1665386384,44.107 18,0005,0007,0999.8,+13.1,074,0134,1665386684,44.18 25,0005,0007,0999.7,+13.6,072,0115,1665386984,44.255 25,0005,0007,0999.9,+13.9,070,0112,1665387284,44.252 16,0006,0008,0999.9,+14.1,069,0146,1665387584,44.26 18,0000,0001,0999.8,+14.4,068,0113,1665387884,44.238 21,0005,0007,0999.6,+14.6,069,0139,1665388184,44.241 23,0005,0007,0999.4,+14.9,068,0146,1665388484,44.24 16,0005,0007,0999.7,+15.1,066,0120,1665388784,44.224 23,0005,0007,0999.5,+15.4,065,0164,1665389084,44.226 18,0006,0008,0999.7,+15.5,064,0146,1665389384,44.213 28,0006,0008,0999.3,+15.7,065,0124,1665389684,44.207 21,0005,0007,0999.4,+16.0,064,0140,1665389984,44.209 25,0000,0001,0999.4,+16.1,063,0122,1665390284,44.277 35,0005,0007,0999.4,+16.3,062,0117,1665390584,44.345 18,0005,0007,0999.7,+16.5,062,0127,1665390884,44.345 21,0005,0007,0999.6,+16.9,060,0143,1665391184,44.348 28,0005,0007,0999.4,+16.7,061,0133,1665391484,44.335 23,0005,0007,0999.4,+16.9,060,0144,1665391784,44.333 30,0005,0007,0999.3,+17.0,060,0143,1665392084,44.33 18,0006,0008,0999.3,+17.5,059,0120,1665392384,44.303 21,0005,0007,0999.5,+17.8,059,0134,1665392684,44.301 21,0006,0008,0999.5,+17.7,058,0128,1665392984,44.282 23,0006,0008,0999.4,+17.9,058,0122,1665393284,44.302 30,0005,0007,0999.4,+18.0,057,0124,1665393584,44.286 21,0005,0007,0999.2,+18.2,056,0123,1665393884,44.36 28,0005,0007,0999.3,+18.3,056,0146,1665394184,44.435 23,0000,0001,0999.1,+18.5,055,0131,1665394484,44.427 21,0005,0007,0999.0,+18.8,056,0126,1665394784,44.428 23,0005,0007,0999.3,+18.6,054,0141,1665395084,44.415 23,0005,0007,0998.9,+19.0,055,0127,1665395384,44.418 21,0005,0007,0998.9,+19.2,053,0140,1665395684,44.412 28,0005,0007,0999.1,+19.3,053,0131,1665395984,44.403 28,0006,0008,0998.7,+19.5,053,0137,1665396284,44.383 25,0005,0007,0999.0,+19.6,053,0119,1665396584,44.388 30,0005,0007,0998.7,+19.7,052,0139,1665396884,44.385 25,0005,0007,0998.7,+19.5,051,0138,1665397184,44.382 23,0005,0007,0998.7,+19.7,051,0136,1665397484,44.453 23,0005,0007,0998.9,+19.9,050,0147,1665397784,44.522 25,0005,0007,0998.5,+20.1,050,0131,1665398084,44.504 25,0006,0008,0998.4,+20.1,049,0109,1665398384,44.492 23,0006,0008,0998.6,+20.2,047,0123,1665398684,44.493 30,0005,0007,0998.7,+20.3,048,0138,1665398984,44.491 25,0005,0007,0998.5,+20.6,048,0122,1665399284,44.483 25,0005,0007,0998.7,+20.5,048,0153,1665399584,44.475 25,0005,0007,0998.2,+20.7,047,0133,1665399884,44.468 23,0005,0007,0998.0,+20.7,046,0140,1665400184,44.456 23,0005,0007,0998.2,+20.9,047,0149,1665400484,44.449 25,0005,0007,0998.2,+20.7,046,0141,1665400784,44.436 21,0005,0007,0998.2,+20.5,046,0130,1665401084,44.512 23,0005,0007,0998.2,+20.8,047,0134,1665401384,44.578 23,0006,0008,0997.9,+20.9,047,0124,1665401684,44.568 25,0005,0007,0997.8,+20.9,047,0136,1665401984,44.565 25,0005,0007,0997.9,+20.9,047,0113,1665402284,44.556 25,0005,0007,0998.2,+20.8,048,0122,1665402584,44.564 25,0005,0007,0997.8,+21.3,046,0123,1665402884,44.554 21,0005,0007,0997.9,+21.1,046,0130,1665403184,44.54 25,0005,0007,0997.9,+21.2,045,0130,1665403484,44.54 23,0005,0007,0997.9,+21.0,046,0146,1665403784,44.538 25,0005,0007,0997.8,+20.9,046,0101,1665404084,44.532 18,0005,0007,0998.0,+20.9,046,0171,1665404384,44.522 21,0005,0007,0998.0,+21.1,046,0126,1665404684,44.598 23,0005,0007,0997.8,+21.2,046,0131,1665404984,44.668 16,0005,0007,0997.6,+21.0,047,0107,1665405284,44.661 23,0005,0007,0997.7,+21.1,046,0130,1665405584,44.656 30,0005,0007,0997.7,+21.1,047,0111,1665405884,44.651 13,0005,0007,0997.9,+21.1,046,0147,1665406184,44.639 18,0005,0007,0997.6,+21.1,046,0102,1665406484,44.646 21,0005,0007,0997.5,+21.1,047,0118,1665406784,44.64 25,0005,0007,0997.7,+21.1,047,0151,1665407084,44.628 25,0005,0007,0997.7,+21.0,046,0125,1665407384,44.621 25,0005,0007,0998.0,+20.9,047,0131,1665407684,44.62 21,0005,0007,0997.7,+20.8,047,0127,1665407984,44.607 16,0005,0007,0997.6,+20.8,048,0133,1665408284,44.671 23,0005,0007,0997.7,+20.8,046,0118,1665408584,44.742 23,0005,0007,0997.6,+20.7,048,0121,1665408884,44.727 23,0005,0007,0997.7,+20.7,047,0134,1665409184,44.732 23,0005,0007,0997.4,+20.7,048,0134,1665409484,44.733 18,0005,0007,0997.8,+20.5,048,0133,1665409784,44.716 18,0005,0007,0997.4,+20.4,048,0129,1665410084,44.713 28,0005,0007,0997.5,+20.2,048,0126,1665410384,44.705 25,0005,0007,0997.5,+20.2,048,0129,1665410684,44.697 25,0006,0008,0997.8,+20.1,048,0122,1665410984,44.693 28,0005,0007,0997.6,+20.1,049,0121,1665411284,44.689 18,0005,0007,0997.4,+20.0,049,0142,1665411584,44.68 28,0005,0007,0997.6,+20.0,049,0121,1665411884,44.752 21,0000,0001,0997.6,+19.9,049,0141,1665412184,44.822 23,0005,0007,0997.6,+19.9,049,0141,1665412484,44.813 21,0005,0007,0997.7,+19.8,052,0154,1665413084,44.804 18,0005,0007,0997.6,+19.7,051,0132,1665413384,44.805 25,0006,0008,0997.6,+19.6,053,0118,1665413684,44.799 16,0006,0008,0997.5,+19.6,051,0127,1665413984,44.78 23,0005,0007,0997.4,+19.5,053,0126,1665414284,44.78 21,0005,0007,0997.7,+19.4,054,0127,1665414584,44.774 25,0005,0007,0997.3,+19.3,055,0141,1665414884,44.771 23,0005,0007,0997.4,+19.2,055,0130,1665415184,44.76 21,0005,0007,0997.4,+19.1,055,0137,1665415484,44.83 21,0005,0007,0997.5,+19.1,051,0114,1665415784,44.897 16,0005,0007,0997.4,+18.7,054,0129,1665416084,44.9 23,0005,0007,0997.4,+18.4,058,0131,1665416384,44.981 28,0005,0007,0997.6,+18.4,054,0121,1665416684,44.891 16,0006,0008,0997.3,+18.0,056,0112,1665416984,44.872 23,0005,0007,0997.6,+17.7,058,0122,1665417284,44.865 18,0005,0007,0997.7,+17.4,059,0123,1665417584,44.863 13,0005,0007,0997.8,+17.2,058,0117,1665417884,44.856 18,0005,0007,0997.4,+17.0,059,0128,1665418184,44.845 23,0005,0007,0997.7,+17.2,059,0131,1665418484,44.833 25,0006,0008,0997.8,+16.9,060,0127,1665418784,44.833 25,0000,0001,0997.8,+16.8,060,0118,1665419084,44.916 28,0000,0001,0997.8,+16.4,061,0130,1665419384,44.968 37,0005,0007,0997.9,+15.9,064,0143,1665419684,44.959 25,0005,0007,0997.8,+16.3,061,0140,1665419984,44.949 23,0005,0007,0998.0,+16.0,063,0132,1665420284,44.946 23,0005,0007,0998.0,+15.8,063,0136,1665420584,44.955 25,0005,0007,0997.8,+15.9,063,0122,1665420884,44.939 23,0005,0007,0998.0,+15.5,066,0115,1665421184,44.922 23,0005,0007,0998.1,+15.4,066,0117,1665421484,44.907 25,0006,0008,0998.0,+15.5,066,0134,1665421784,44.917 21,0005,0007,0998.2,+15.4,067,0112,1665422084,44.904 23,0005,0007,0998.0,+15.2,068,0135,1665422384,44.906 23,0005,0007,0998.3,+15.2,068,0140,1665422684,44.98 23,0005,0007,0998.1,+15.3,067,0135,1665422985,45.045 25,0006,0008,0998.0,+15.2,067,0141,1665423285,45.045 25,0005,0007,0998.2,+14.8,070,0119,1665423585,45.04 23,0005,0007,0998.2,+14.8,070,0136,1665423885,45.025 23,0005,0007,0997.9,+14.4,071,0119,1665424185,45.015 21,0005,0007,0998.2,+14.7,070,0117,1665424485,45.015 25,0005,0007,0998.0,+14.6,071,0124,1665424785,45.01 30,0005,0007,0998.2,+14.8,069,0123,1665425084,44.995 23,0006,0008,0998.2,+14.8,070,0158,1665425384,44.996 21,0005,0007,0997.9,+14.6,070,0146,1665425684,44.986 00,0005,0007,0997.8,+14.6,070,0123,1665425984,44.978 25,0005,0007,0998.0,+14.6,069,0131,1665426285,45.052 30,0005,0007,0998.1,+14.8,069,0131,1665426585,45.124 23,0005,0007,0998.0,+14.1,073,0139,1665426885,45.113 25,0005,0007,0998.1,+14.5,070,0109,1665427185,45.111 23,0005,0007,0998.1,+14.4,070,0136,1665427485,45.103 23,0005,0007,0998.2,+14.1,071,0130,1665427785,45.097 23,0005,0007,0997.8,+14.5,069,0141,1665428085,45.084 25,0005,0007,0998.1,+14.4,070,0126,1665428385,45.083 23,0006,0008,0998.0,+14.2,070,0136,1665428685,45.083 25,0005,0007,0998.2,+14.4,069,0128,1665428985,45.077 21,0005,0007,0998.2,+14.0,071,0126,1665429285,45.069 23,0005,0007,0998.4,+14.0,070,0146,1665429585,45.069 23,0005,0007,0998.2,+13.9,072,0131,1665429885,45.138 25,0005,0007,0998.2,+13.9,071,0115,1665430185,45.208 30,0005,0007,0998.4,+13.8,071,0126,1665430485,45.199 21,0005,0007,0998.1,+13.6,072,0120,1665430785,45.186 23,0006,0008,0998.4,+13.7,071,0132,1665431085,45.183 28,0006,0008,0998.2,+13.6,071,0128,1665431385,45.176 23,0006,0008,0998.3,+13.3,073,0130,1665431685,45.163 25,0005,0007,0998.0,+13.0,073,0119,1665432285,45.142 30,0005,0007,0998.1,+13.2,073,0128,1665432585,45.143 28,0005,0007,0998.0,+13.0,073,0133,1665432885,45.141 25,0005,0007,0997.9,+12.8,074,0113,1665433485,45.206 28,0005,0007,0997.9,+12.8,074,0138,1665433785,45.278 28,0005,0007,0998.0,+12.9,073,0128,1665434085,45.267 28,0005,0007,0998.0,+12.6,074,0130,1665434385,45.268 30,0005,0007,0998.2,+12.6,074,0148,1665434685,45.267 37,0005,0007,0997.9,+12.6,074,0138,1665434985,45.259 28,0005,0007,0998.0,+12.8,074,0127,1665435285,45.254 28,0005,0007,0998.2,+12.4,076,0133,1665435585,45.243 28,0005,0007,0998.3,+12.5,075,0113,1665435885,45.236 30,0005,0007,0998.0,+12.4,076,0126,1665436185,45.23 30,0005,0007,0997.7,+12.7,074,0097,1665436485,45.232 28,0005,0007,0997.9,+12.2,077,0128,1665436785,45.225 28,0005,0007,0997.8,+12.6,075,0119,1665437085,45.304 28,0000,0001,0997.9,+12.3,076,0130,1665437385,45.382 30,0005,0007,0998.0,+12.4,076,0146,1665437685,45.368 28,0005,0007,0997.6,+12.6,075,0124,1665437985,45.365 30,0005,0007,0997.6,+12.5,075,0133,1665438285,45.354 30,0005,0007,0997.6,+12.5,075,0128,1665438585,45.351 30,0005,0007,0997.7,+12.7,074,0131,1665438885,45.353 30,0006,0008,0997.4,+12.5,075,0128,1665439185,45.335 28,0005,0007,0997.8,+12.7,074,0135,1665439485,45.343 28,0006,0008,0997.6,+12.8,074,0140,1665439785,45.321 28,0005,0007,0997.5,+12.6,075,0124,1665440385,45.313 28,0005,0007,0997.6,+12.9,074,0153,1665440685,45.393 25,0005,0007,0997.6,+13.0,073,0134,1665440985,45.466 25,0005,0007,0997.7,+12.6,074,0147,1665441285,45.465 25,0005,0007,0997.6,+12.8,074,0134,1665441585,45.452 35,0005,0007,0997.8,+13.0,072,0128,1665441885,45.449 23,0005,0007,0997.2,+13.0,072,0105,1665442185,45.441 28,0006,0008,0997.5,+12.8,073,0157,1665442485,45.431 30,0005,0007,0997.5,+12.9,073,0126,1665442785,45.423 23,0005,0007,0997.4,+12.8,072,0130,1665443085,45.421 23,0006,0008,0997.5,+12.7,073,0130,1665443385,45.408 28,0005,0007,0997.6,+13.4,067,0127,1665443685,45.404 28,0005,0007,0997.6,+12.5,072,0116,1665443985,45.398 25,0005,0007,0997.0,+13.1,069,0119,1665444285,45.473 25,0005,0007,0997.3,+12.8,071,0110,1665444585,45.552 25,0005,0007,0997.2,+12.8,070,0122,1665444885,45.542 23,0005,0007,0997.1,+13.2,067,0120,1665445185,45.537 25,0005,0007,0997.3,+13.4,065,0129,1665445485,45.538 21,0005,0007,0997.1,+13.4,065,0122,1665445785,45.522 25,0005,0007,0997.4,+13.1,068,0133,1665446085,45.521 25,0006,0008,0997.1,+13.3,066,0128,1665446385,45.508 28,0005,0007,0997.0,+13.3,066,0129,1665446685,45.506 25,0005,0007,0997.2,+13.9,062,0132,1665446985,45.499 35,0005,0007,0997.1,+13.8,062,0140,1665447285,45.498 28,0005,0007,0996.8,+13.6,064,0123,1665447585,45.484 25,0005,0007,0996.8,+13.5,064,0128,1665447885,45.565 28,0005,0007,0996.8,+13.6,064,0137,1665448185,45.642 30,0005,0007,0996.8,+13.4,065,0142,1665448485,45.628 35,0005,0007,0997.0,+13.4,065,0120,1665448785,45.63 28,0006,0008,0996.7,+13.6,063,0127,1665449085,45.622 25,0005,0007,0996.7,+13.5,065,0152,1665449385,45.614 30,0006,0008,0996.8,+13.4,064,0135,1665449685,45.613 28,0005,0007,0996.6,+13.6,063,0123,1665449985,45.597 28,0000,0001,0996.7,+13.0,067,0121,1665450285,45.583 28,0005,0007,0996.9,+12.9,067,0116,1665450585,45.589 28,0005,0007,0996.6,+12.9,068,0132,1665450885,45.582 28,0005,0007,0996.9,+12.9,067,0127,1665451185,45.572 25,0005,0007,0996.5,+12.9,068,0127,1665451485,45.644 25,0005,0007,0996.5,+12.7,069,0146,1665451785,45.708 28,0005,0007,0996.4,+13.0,066,0130,1665452085,45.705 28,0005,0007,0996.3,+12.7,068,0133,1665452385,45.704 28,0005,0007,0996.2,+12.7,067,0139,1665452685,45.694 28,0006,0008,0996.2,+13.0,065,0115,1665452985,45.686 23,0005,0007,0996.6,+12.9,067,0120,1665453285,45.682 25,0005,0007,0996.4,+13.0,066,0129,1665453585,45.667 28,0005,0007,0996.4,+13.0,066,0141,1665453885,45.666 28,0005,0007,0996.3,+12.9,067,0130,1665454185,45.667 28,0005,0007,0996.4,+12.9,065,0143,1665454485,45.653 25,0005,0007,0996.2,+13.4,062,0139,1665454785,45.646 25,0005,0007,0996.4,+13.1,065,0121,1665455085,45.725 25,0005,0007,0996.2,+13.0,066,0125,1665455385,45.802 33,0005,0007,0996.1,+13.1,065,0105,1665455685,45.793 23,0006,0008,0996.4,+12.9,065,0131,1665455985,45.787 30,0005,0007,0996.1,+12.9,066,0112,1665456285,45.78 25,0005,0007,0996.2,+12.7,067,0137,1665456585,45.778 30,0006,0008,0996.1,+12.6,068,0150,1665456885,45.774 30,0005,0007,0996.4,+12.8,065,0112,1665457185,45.762 25,0000,0001,0996.3,+12.3,067,0136,1665457485,45.743 28,0005,0007,0996.3,+11.9,069,0114,1665457785,45.733 33,0006,0008,0996.3,+12.4,067,0116,1665458085,45.728 28,0005,0007,0996.1,+12.1,069,0113,1665458385,45.722 30,0005,0007,0995.8,+11.8,070,0122,1665458685,45.8 28,0005,0007,0996.1,+11.9,068,0143,1665458985,45.873 25,0006,0008,0996.3,+11.5,071,0120,1665459285,45.862 28,0005,0007,0996.0,+11.6,070,0128,1665459585,45.863 28,0006,0008,0995.7,+11.4,072,0140,1665459885,45.842 30,0005,0007,0995.7,+11.4,071,0128,1665460185,45.855 25,0005,0007,0995.9,+11.3,072,0123,1665460485,45.844 28,0006,0008,0995.7,+11.4,072,0125,1665460785,45.844 35,0005,0007,0995.8,+11.3,073,0131,1665461085,45.843 28,0005,0007,0995.8,+11.4,072,0122,1665461385,45.832 28,0005,0007,0996.0,+11.3,072,0121,1665461685,45.839 28,0005,0007,0996.1,+11.1,074,0135,1665461985,45.818 30,0000,0001,0996.1,+11.1,073,0141,1665462285,45.898 35,0006,0008,0996.2,+11.2,074,0135,1665462585,45.951 28,0006,0008,0996.0,+11.1,074,0154,1665462885,45.959 30,0005,0007,0996.3,+11.2,074,0100,1665463185,45.956 30,0005,0007,0996.1,+11.1,074,0142,1665463485,45.952 28,0005,0007,0996.1,+10.8,076,0129,1665463785,45.948 30,0006,0008,0996.2,+11.1,074,0130,1665464085,45.939 28,0005,0007,0996.5,+10.9,075,0147,1665464385,45.955 28,0005,0007,0996.2,+10.9,076,0133,1665464685,45.946 30,0005,0007,0996.1,+10.8,076,0132,1665464985,45.938 33,0006,0008,0996.3,+10.8,077,0117,1665465285,45.921 30,0005,0007,0996.1,+11.1,076,0121,1665465585,45.922 30,0005,0007,0996.3,+10.9,077,0145,1665465885,45.996 28,0005,0007,0996.3,+11.3,075,0133,1665466186,46.064 28,0005,0007,0996.2,+11.1,076,0130,1665466486,46.054 28,0006,0008,0996.2,+11.3,076,0133,1665466786,46.046 30,0005,0007,0996.3,+11.6,074,0137,1665467086,46.041 28,0005,0007,0996.4,+11.8,074,0111,1665467386,46.036 28,0005,0007,0996.2,+11.9,074,0155,1665467686,46.03 30,0005,0007,0996.3,+11.9,075,0127,1665467986,46.026 33,0005,0007,0996.5,+12.1,075,0137,1665468286,46.023 21,0005,0007,0996.3,+12.2,075,0128,1665468586,46.016 28,0005,0007,0996.5,+12.4,075,0128,1665468886,46.013 25,0005,0007,0996.5,+12.8,074,0145,1665469186,46.013 28,0005,0007,0996.2,+12.9,072,0134,1665469486,46.087 28,0005,0007,0996.2,+12.9,073,0150,1665469786,46.154 25,0005,0007,0996.4,+12.9,074,0125,1665470086,46.148 28,0005,0007,0996.2,+13.3,073,0147,1665470386,46.149 28,0005,0007,0996.4,+13.3,074,0156,1665470686,46.134 35,0006,0008,0996.2,+13.5,074,0129,1665470986,46.135 25,0006,0008,0996.5,+13.8,073,0132,1665471286,46.12 28,0005,0007,0996.5,+13.8,072,0131,1665471586,46.108 35,0000,0001,0996.5,+14.1,070,0136,1665471886,46.106 23,0005,0007,0996.4,+14.4,070,0119,1665472186,46.097 25,0005,0007,0996.5,+14.7,068,0120,1665472486,46.084 25,0006,0008,0996.4,+14.9,064,0124,1665472786,46.086 28,0005,0007,0996.8,+15.1,066,0142,1665473086,46.158 25,0006,0008,0996.4,+15.2,065,0113,1665473386,46.227 28,0005,0007,0996.5,+15.4,064,0130,1665473686,46.226 23,0005,0007,0996.3,+15.6,062,0126,1665473986,46.208 28,0005,0007,0996.5,+15.8,062,0125,1665474286,46.207 30,0005,0007,0996.3,+15.9,060,0141,1665474586,46.203 30,0005,0007,0996.5,+16.2,061,0124,1665474886,46.195 28,0005,0007,0996.5,+16.4,061,0132,1665475186,46.181 23,0005,0007,0996.3,+16.4,059,0117,1665475486,46.181 25,0005,0007,0996.3,+16.6,059,0103,1665475786,46.168 28,0005,0007,0996.5,+16.8,057,0130,1665476086,46.168 28,0005,0007,0996.4,+16.9,057,0126,1665476386,46.162 25,0005,0007,0996.3,+17.1,056,0123,1665476686,46.229 25,0005,0007,0996.4,+17.3,057,0143,1665476986,46.303 25,0005,0007,0996.4,+17.7,055,0134,1665477286,46.298 25,0005,0007,0996.1,+17.8,053,0138,1665477586,46.377 33,0005,0007,0996.3,+18.0,054,0111,1665477886,46.289 25,0005,0007,0996.2,+18.3,053,0124,1665478186,46.284 23,0005,0007,0996.1,+18.4,053,0115,1665478486,46.277 25,0005,0007,0996.2,+18.5,053,0118,1665478786,46.269 28,0000,0001,0996.3,+18.4,052,0111,1665479086,46.265 28,0005,0007,0996.4,+18.7,052,0126,1665479686,46.244 28,0005,0007,0996.4,+18.7,054,0140,1665479986,46.258 25,0005,0007,0996.0,+18.8,051,0136,1665480286,46.326 23,0005,0007,0995.9,+19.2,052,0121,1665480586,46.401 35,0005,0007,0996.0,+19.2,051,0128,1665480886,46.393 25,0006,0008,0996.2,+19.4,051,0121,1665481186,46.374 72,0005,0007,0996.2,+19.1,051,0118,1665481486,46.367 28,0005,0007,0995.9,+19.2,051,0120,1665481786,46.367 25,0005,0007,0995.9,+19.2,049,0119,1665482086,46.353 25,0005,0007,0996.1,+19.4,049,0136,1665482386,46.34 23,0005,0007,0995.8,+19.5,050,0119,1665482686,46.337 28,0005,0007,0995.6,+19.5,051,0155,1665482986,46.327 21,0005,0007,0995.6,+19.5,051,0129,1665483286,46.325 23,0005,0007,0995.5,+19.6,051,0166,1665483586,46.314 28,0005,0007,0995.5,+19.8,051,0133,1665483886,46.394 25,0005,0007,0995.7,+19.6,050,0117,1665484186,46.472 23,0006,0008,0995.4,+19.8,050,0117,1665484486,46.456 25,0005,0007,0995.3,+19.8,050,0124,1665484786,46.453 28,0005,0007,0995.5,+19.8,050,0132,1665485086,46.442 23,0005,0007,0995.0,+19.6,050,0133,1665485386,46.439 23,0006,0008,0995.0,+19.6,051,0117,1665485686,46.421 18,0006,0008,0995.5,+19.5,050,0127,1665485986,46.417 23,0006,0008,0995.2,+19.4,050,0151,1665486286,46.41 23,0005,0007,0995.4,+19.3,052,0121,1665486586,46.412 21,0005,0007,0995.3,+19.4,051,0118,1665486886,46.411 23,0005,0007,0995.3,+19.4,051,0122,1665487186,46.399 25,0005,0007,0995.5,+19.3,051,0127,1665487486,46.481 23,0005,0007,0995.4,+19.3,051,0125,1665487786,46.553 23,0005,0007,0995.4,+19.2,050,0139,1665488086,46.542 28,0005,0007,0995.4,+19.1,052,0103,1665488386,46.536 25,0005,0007,0995.3,+19.0,052,0122,1665488686,46.53 25,0005,0007,0995.4,+19.0,052,0126,1665488986,46.522 28,0006,0008,0995.2,+19.0,053,0133,1665489286,46.509 28,0005,0007,0995.2,+19.0,054,0133,1665489586,46.508 30,0006,0008,0995.5,+19.1,053,0120,1665489886,46.491 23,0006,0008,0995.4,+19.1,053,0141,1665490186,46.482 25,0005,0007,0995.3,+19.1,052,0137,1665490486,46.491 30,0006,0008,0995.5,+19.0,052,0137,1665490786,46.473 28,0005,0007,0995.5,+19.1,052,0134,1665491086,46.557 28,0005,0007,0995.4,+19.1,053,0142,1665491386,46.616 37,0005,0007,0995.2,+19.1,051,0126,1665491686,46.611 25,0005,0007,0995.4,+19.1,053,0151,1665492286,46.598 23,0005,0007,0995.4,+19.1,052,0115,1665492586,46.61 99,0006,0008,0995.5,+19.1,051,0136,1665492886,46.596 25,0005,0007,0995.4,+19.0,052,0121,1665493186,46.566 23,0005,0007,0995.3,+19.0,052,0107,1665493486,46.57 28,0005,0007,0995.4,+19.0,053,0125,1665493786,46.575 23,0005,0007,0995.1,+19.1,053,0118,1665494086,46.591 23,0005,0007,0995.1,+19.1,051,0144,1665494386,46.558 23,0005,0007,0995.1,+19.1,052,0124,1665494686,46.648 23,0005,0007,0995.0,+19.1,052,0118,1665494986,46.7 28,0005,0007,0994.9,+19.1,052,0132,1665495286,46.697 23,0005,0007,0995.0,+19.1,050,0128,1665495586,46.686 23,0005,0007,0995.3,+19.0,051,0136,1665495886,46.691 28,0005,0007,0995.3,+19.0,052,0108,1665496186,46.673 23,0005,0007,0995.4,+19.0,052,0105,1665496486,46.68 28,0005,0007,0995.2,+18.9,052,0124,1665496786,46.661 21,0005,0007,0995.2,+19.0,051,0132,1665497086,46.651 23,0005,0007,0995.4,+19.0,052,0137,1665497386,46.672 23,0005,0007,0995.3,+18.9,052,0134,1665497686,46.623 25,0005,0007,0995.2,+18.8,052,0141,1665497986,46.627 28,0005,0007,0995.4,+18.7,051,0127,1665498286,46.694 35,0005,0007,0995.5,+18.7,052,0144,1665498586,46.764 28,0005,0007,0995.3,+18.7,052,0128,1665498886,46.76 23,0005,0007,0995.0,+18.5,054,0143,1665499186,46.761 25,0006,0008,0995.4,+18.6,054,0112,1665499486,46.736 33,0005,0007,0995.3,+18.5,052,0137,1665499786,46.741 28,0005,0007,0995.3,+18.4,056,0136,1665500086,46.727 30,0005,0007,0995.0,+18.4,055,0133,1665500386,46.734 28,0005,0007,0995.2,+18.4,055,0124,1665500686,46.73 25,0005,0007,0995.1,+18.2,059,0134,1665500986,46.724 28,0005,0007,0995.3,+18.1,059,0128,1665501286,46.72 25,0005,0007,0995.2,+18.0,058,0130,1665501586,46.711 23,0005,0007,0995.5,+17.9,058,0149,1665501886,46.788 25,0005,0007,0995.3,+17.8,054,0145,1665502186,46.852 28,0005,0007,0995.6,+17.7,056,0140,1665502486,46.844 28,0005,0007,0995.4,+17.5,059,0119,1665502786,46.845 21,0005,0007,0995.7,+17.7,055,0110,1665503086,46.842 25,0005,0007,0995.6,+17.5,057,0128,1665503386,46.831 21,0005,0007,0995.6,+17.3,058,0131,1665503686,46.829 28,0005,0007,0996.0,+17.4,055,0123,1665503986,46.806 23,0006,0008,0995.9,+17.4,055,0115,1665504286,46.79 28,0005,0007,0995.7,+17.2,056,0122,1665504586,46.8 28,0005,0007,0995.8,+17.1,057,0138,1665504886,46.79 25,0005,0007,0995.8,+17.0,058,0148,1665505186,46.782 33,0005,0007,0995.9,+17.1,057,0136,1665505486,46.853 23,0005,0007,0995.6,+16.9,057,0124,1665505786,46.929 28,0005,0007,0996.2,+16.8,058,0121,1665506086,46.926 21,0005,0007,0996.2,+16.7,058,0128,1665506386,46.91 21,0005,0007,0996.0,+16.7,059,0129,1665506686,46.894 23,0005,0007,0996.3,+16.4,061,0138,1665506986,46.901 21,0005,0007,0996.3,+16.4,061,0139,1665507286,46.891 21,0006,0008,0996.2,+16.0,063,0147,1665507586,46.881 18,0005,0007,0995.9,+16.1,063,0126,1665507886,46.882 23,0006,0008,0996.2,+16.2,062,0123,1665508186,46.989 23,0005,0007,0996.2,+16.2,062,0134,1665508486,46.862 23,0005,0007,0996.2,+16.2,061,0118,1665508786,46.86 25,0005,0007,0996.1,+15.8,064,0129,1665509086,46.932 25,0005,0007,0996.3,+15.9,064,0118,1665509387,47.008 23,0005,0007,0996.2,+15.7,066,0138,1665509687,47.004 25,0000,0001,0996.0,+15.7,066,0137,1665509986,46.997 23,0005,0007,0996.4,+15.4,067,0121,1665510286,46.98 25,0005,0007,0996.4,+15.6,066,0102,1665510586,46.982 25,0006,0008,0996.6,+15.5,067,0130,1665510886,46.983 25,0005,0007,0996.5,+15.4,068,0123,1665511186,46.966 25,0005,0007,0996.5,+15.5,067,0147,1665511486,46.952 21,0005,0007,0996.5,+15.0,071,0134,1665511786,46.957 23,0005,0007,0996.4,+15.2,070,0142,1665512086,46.952 30,0005,0007,0996.4,+15.3,070,0133,1665512386,46.944 25,0005,0007,0996.3,+14.9,073,0138,1665512687,47.011 25,0005,0007,0996.6,+15.0,072,0155,1665512987,47.086 25,0005,0007,0996.4,+14.9,072,0131,1665513287,47.084 23,0006,0008,0996.4,+15.0,072,0127,1665513587,47.077 35,0006,0008,0996.5,+14.7,074,0143,1665513887,47.066 25,0005,0007,0996.3,+14.8,073,0153,1665514187,47.06 25,0005,0007,0996.5,+14.6,074,0113,1665514487,47.054 28,0005,0007,0996.6,+14.7,074,0126,1665515087,47.045 25,0005,0007,0996.6,+14.3,076,0157,1665515387,47.03 25,0005,0007,0996.2,+14.5,075,0132,1665515687,47.018 30,0005,0007,0996.1,+14.5,074,0138,1665515987,47.021 23,0005,0007,0996.6,+14.3,076,0136,1665516287,47.095 23,0005,0007,0996.6,+14.3,076,0174,1665516587,47.166 23,0005,0007,0996.5,+14.6,074,0139,1665516887,47.154 23,0005,0007,0996.7,+14.4,075,0136,1665517187,47.155 23,0005,0007,0996.4,+14.5,074,0136,1665517487,47.151 25,0005,0007,0996.4,+14.3,075,0129,1665517787,47.141 25,0005,0007,0996.7,+14.3,075,0139,1665518087,47.139 28,0005,0007,0996.6,+14.1,075,0126,1665518387,47.135 23,0005,0007,0996.7,+14.4,074,0132,1665518687,47.132 28,0005,0007,0996.7,+14.4,074,0164,1665518987,47.12 28,0005,0007,0996.8,+14.1,076,0137,1665519287,47.118 28,0005,0007,0996.8,+14.2,075,0113,1665519587,47.109 23,0005,0007,0996.8,+14.3,074,0119,1665519887,47.175 25,0006,0008,0996.7,+14.0,076,0120,1665520187,47.256 25,0005,0007,0996.6,+13.8,076,0139,1665520487,47.252 35,0006,0008,0996.8,+13.7,077,0132,1665520787,47.239 28,0005,0007,0996.9,+13.7,077,0126,1665521087,47.239 25,0005,0007,0997.0,+13.8,077,0131,1665521387,47.225 25,0005,0007,0996.8,+13.9,076,0151,1665521687,47.225 25,0005,0007,0996.5,+13.9,076,0132,1665521987,47.217 28,0005,0007,0996.5,+14.0,076,0137,1665522287,47.201 28,0005,0007,0996.7,+14.0,075,0110,1665522587,47.203 28,0005,0007,0996.7,+14.0,075,0132,1665522887,47.187 28,0005,0007,0996.7,+13.9,076,0159,1665523187,47.182 25,0005,0007,0996.5,+13.9,075,0123,1665523487,47.261 28,0005,0007,0996.6,+13.5,077,0108,1665523787,47.323 28,0006,0008,0996.3,+13.4,078,0118,1665524087,47.313 30,0005,0007,0996.4,+13.6,077,0122,1665524387,47.306 25,0005,0007,0996.9,+13.7,076,0118,1665524687,47.304 28,0005,0007,0996.8,+13.7,076,0130,1665524987,47.294 28,0005,0007,0996.4,+13.3,078,0123,1665525287,47.288 23,0005,0007,0996.7,+13.3,078,0128,1665525587,47.284 25,0006,0008,0996.6,+13.6,076,0119,1665525887,47.272 25,0005,0007,0996.3,+13.5,077,0126,1665526187,47.275 23,0006,0008,0996.7,+13.6,076,0139,1665526487,47.262 23,0000,0001,0996.4,+13.6,076,0161,1665526787,47.26 25,0005,0007,0996.5,+13.6,076,0129,1665527087,47.345 23,0005,0007,0996.6,+13.2,078,0120,1665527387,47.539 33,0005,0007,0996.7,+13.4,077,0135,1665527687,47.405 25,0000,0001,0996.8,+13.4,077,0143,1665527987,47.402 25,0005,0007,0996.7,+13.5,076,0160,1665528287,47.398 25,0006,0008,0997.0,+13.3,077,0132,1665528587,47.381 23,0005,0007,0996.7,+13.2,078,0140,1665528887,47.378 28,0005,0007,0997.2,+13.4,077,0130,1665529187,47.382 25,0005,0007,0997.0,+13.4,077,0151,1665529487,47.367 25,0005,0007,0996.7,+13.2,078,0114,1665529787,47.365 25,0006,0008,0996.8,+13.3,076,0121,1665530087,47.343 25,0005,0007,0997.1,+13.4,076,0148,1665530387,47.345 25,0005,0007,0996.9,+13.3,076,0129,1665530687,47.415 25,0005,0007,0996.7,+13.2,077,0140,1665530987,47.497 28,0006,0008,0996.8,+13.1,078,0142,1665531287,47.481 28,0005,0007,0996.8,+13.0,078,0125,1665531587,47.483 28,0005,0007,0996.8,+13.2,077,0129,1665531887,47.476 25,0005,0007,0996.9,+13.1,077,0121,1665532187,47.464 28,0005,0007,0996.7,+13.0,078,0128,1665532487,47.468 30,0005,0007,0997.0,+13.1,077,0147,1665532787,47.458 25,0005,0007,0996.8,+12.9,079,0137,1665533087,47.453 30,0005,0007,0996.8,+12.8,079,0141,1665533387,47.441 28,0006,0008,0996.9,+13.0,078,0141,1665533687,47.435 30,0005,0007,0996.8,+13.0,078,0146,1665533987,47.43 42,0005,0007,0996.8,+13.0,078,0115,1665534587,47.564 28,0000,0001,0996.9,+12.7,079,0131,1665534887,47.552 28,0006,0008,0996.6,+12.7,079,0128,1665535187,47.544 28,0005,0007,0996.7,+12.6,079,0149,1665535487,47.554 28,0005,0007,0996.5,+12.8,078,0138,1665535787,47.544 30,0005,0007,0996.6,+12.8,078,0137,1665536087,47.542 30,0006,0008,0996.5,+12.8,078,0128,1665536387,47.533 33,0005,0007,0996.7,+12.8,078,0109,1665536687,47.538 25,0005,0007,0996.6,+12.7,078,0153,1665536987,47.535 25,0006,0008,0996.8,+12.7,079,0134,1665537287,47.51 28,0005,0007,0996.5,+12.7,078,0151,1665537587,47.509 28,0005,0007,0996.7,+12.6,078,0142,1665537887,47.592 30,0005,0007,0996.7,+12.6,079,0133,1665538187,47.666 28,0005,0007,0996.9,+12.7,078,0148,1665538487,47.652 30,0005,0007,0996.9,+12.6,078,0145,1665538787,47.65 33,0005,0007,0996.7,+12.5,079,0136,1665539087,47.638 28,0005,0007,0996.9,+12.5,078,0127,1665539387,47.645 30,0005,0007,0996.8,+12.6,078,0153,1665539687,47.625 45,0005,0007,0997.0,+12.6,078,0146,1665539987,47.608 30,0005,0007,0997.2,+12.5,079,0141,1665540287,47.608 28,0006,0008,0997.1,+12.4,079,0128,1665540587,47.592 33,0005,0007,0996.9,+12.1,080,0145,1665540887,47.599 33,0005,0007,0997.2,+12.4,078,0119,1665541187,47.594 42,0006,0008,0997.1,+12.4,078,0137,1665541487,47.663 23,0005,0007,0997.1,+12.3,079,0119,1665541787,47.747 28,0005,0007,0997.1,+12.5,078,0122,1665542087,47.738 25,0006,0008,0997.1,+12.2,080,0134,1665542387,47.719 33,0005,0007,0997.3,+12.1,080,0141,1665542687,47.717 25,0005,0007,0996.9,+12.3,079,0117,1665542987,47.717 25,0006,0008,0997.2,+12.4,079,0147,1665543287,47.709 28,0005,0007,0997.2,+12.4,079,0128,1665543587,47.703 28,0005,0007,0997.0,+12.4,078,0122,1665543887,47.688 25,0005,0007,0997.2,+12.4,078,0128,1665544187,47.681 28,0006,0008,0997.0,+12.3,079,0129,1665544487,47.691 30,0005,0007,0997.0,+12.3,079,0146,1665544787,47.673 23,0005,0007,0997.1,+12.2,079,0114,1665545087,47.754 23,0005,0007,0997.2,+12.1,080,0134,1665545387,47.822 25,0005,0007,0997.1,+12.1,080,0126,1665545687,47.817 25,0005,0007,0997.0,+11.8,081,0129,1665545987,47.816 23,0005,0007,0997.3,+12.0,080,0146,1665546287,47.806 25,0005,0007,0997.2,+12.0,080,0123,1665546587,47.798 23,0005,0007,0997.2,+12.1,079,0142,1665546887,47.791 23,0005,0007,0997.1,+12.2,079,0130,1665547187,47.792 25,0005,0007,0997.2,+12.2,079,0146,1665547487,47.78 23,0005,0007,0997.3,+12.2,079,0137,1665547787,47.785 25,0006,0008,0997.2,+12.2,079,0143,1665548087,47.766 23,0005,0007,0997.1,+12.2,079,0135,1665548387,47.769 23,0005,0007,0997.3,+12.1,080,0139,1665548687,47.85 25,0005,0007,0997.5,+12.1,079,0113,1665548987,47.921 25,0005,0007,0997.2,+12.1,079,0133,1665549287,47.907 23,0005,0007,0997.5,+12.1,079,0122,1665549587,47.913 30,0005,0007,0997.6,+12.2,079,0124,1665549887,47.908 23,0005,0007,0997.7,+12.2,080,0131,1665550187,47.901 23,0000,0001,0997.4,+11.9,081,0138,1665550487,47.882 25,0005,0007,0997.3,+11.7,081,0134,1665550787,47.881 25,0006,0008,0997.5,+11.8,081,0142,1665551087,47.886 25,0006,0008,0997.9,+12.0,081,0135,1665551387,47.876 23,0006,0008,0997.6,+12.0,080,0153,1665551687,47.874 25,0006,0008,0997.6,+12.1,080,0134,1665551987,47.856 25,0005,0007,0997.9,+12.0,080,0125,1665552287,47.939 23,0005,0007,0997.9,+11.9,081,0145,1665552588,48.001 25,0005,0007,0997.6,+12.1,081,0140,1665552887,48 25,0005,0007,0997.9,+11.9,082,0142,1665553188,48 25,0005,0007,0997.6,+11.8,082,0135,1665553487,47.991 23,0005,0007,0997.9,+12.2,081,0149,1665553787,47.984 25,0005,0007,0998.0,+12.2,081,0149,1665554087,47.972 25,0006,0008,0997.7,+12.2,081,0146,1665554387,47.959 23,0005,0007,0998.0,+12.2,081,0135,1665554687,47.971 25,0006,0008,0998.3,+12.1,082,0151,1665554987,47.957 30,0005,0007,0998.2,+12.2,082,0160,1665555287,47.945 23,0005,0007,0998.1,+12.4,082,0156,1665555587,47.942 25,0005,0007,0998.0,+12.5,082,0159,1665555888,48.014 23,0005,0007,0998.4,+12.6,082,0150,1665556188,48.072 23,0006,0008,0998.4,+12.5,082,0130,1665556488,48.065 33,0005,0007,0998.6,+12.7,081,0146,1665556788,48.071 25,0005,0007,0998.5,+12.6,081,0136,1665557088,48.065 23,0005,0007,0998.4,+12.8,081,0124,1665557388,48.056 23,0005,0007,0998.3,+12.9,081,0144,1665557688,48.052 23,0005,0007,0998.3,+12.9,080,0136,1665557988,48.05 23,0005,0007,0998.2,+13.1,080,0127,1665558288,48.041 23,0005,0007,0998.4,+13.1,080,0134,1665558588,48.034 23,0005,0007,0998.3,+13.2,080,0135,1665558888,48.035 21,0005,0007,0998.5,+13.3,080,0122,1665559188,48.022 23,0005,0007,0998.3,+13.6,080,0122,1665559488,48.09 21,0005,0007,0998.2,+13.6,078,0133,1665559788,48.166 25,0005,0007,0998.1,+13.6,079,0135,1665560088,48.162 25,0005,0007,0998.6,+13.7,077,0124,1665560388,48.158 23,0006,0008,0998.3,+14.0,075,0133,1665560688,48.153 21,0005,0007,0998.5,+14.1,074,0136,1665560988,48.144 23,0005,0007,0998.5,+14.3,075,0138,1665561288,48.132 23,0005,0007,0998.4,+14.3,074,0130,1665561588,48.13 25,0005,0007,0998.2,+14.6,073,0111,1665561888,48.116 23,0005,0007,0998.5,+14.8,074,0129,1665562188,48.115 23,0005,0007,0998.5,+14.9,073,0113,1665562488,48.101 21,0005,0007,0998.3,+15.1,072,0130,1665562788,48.093 21,0005,0007,0998.5,+15.1,072,0147,1665563088,48.366 21,0005,0007,0998.3,+15.2,069,0116,1665563388,48.24 30,0005,0007,0998.5,+15.3,069,0111,1665563688,48.243 23,0005,0007,0998.2,+15.5,069,0129,1665563988,48.234 21,0005,0007,0998.3,+15.5,069,0130,1665564288,48.233 21,0005,0007,0998.5,+15.7,070,0147,1665564588,48.229 21,0005,0007,0998.2,+15.6,067,0119,1665564888,48.229 23,0005,0007,0998.2,+15.6,067,0127,1665565188,48.221 21,0006,0008,0998.3,+15.8,068,0152,1665565488,48.211 18,0000,0001,0998.2,+15.8,066,0138,1665565788,48.216 21,0005,0007,0998.1,+15.9,066,0124,1665566088,48.21 21,0000,0001,0998.5,+16.0,066,0109,1665566388,48.202 18,0006,0008,0998.3,+16.0,066,0146,1665566688,48.273 21,0005,0007,0998.1,+16.2,065,0133,1665566988,48.349 21,0005,0007,0998.3,+16.5,064,0124,1665567288,48.341 21,0005,0007,0998.2,+16.7,064,0126,1665567588,48.333 28,0005,0007,0998.3,+16.5,062,0154,1665567888,48.321 33,0005,0007,0998.4,+16.7,063,0136,1665568188,48.313 28,0005,0007,0998.2,+17.0,063,0150,1665568488,48.312 30,0005,0007,0998.0,+16.9,063,0133,1665568788,48.306 37,0005,0007,0998.0,+17.3,062,0126,1665569088,48.291 23,0005,0007,0998.1,+17.2,063,0129,1665569388,48.285 28,0005,0007,0998.1,+16.9,062,0133,1665569688,48.284 28,0005,0007,0997.9,+17.1,063,0137,1665569988,48.273 33,0005,0007,0997.8,+17.2,061,0126,1665570288,48.362 42,0005,0007,0997.9,+17.1,060,0145,1665570588,48.431 30,0006,0008,0998.1,+17.2,061,0141,1665570888,48.42 23,0005,0007,0998.0,+17.2,060,0151,1665571188,48.413 30,0005,0007,0997.6,+17.1,060,0118,1665571488,48.404 28,0005,0007,0997.7,+17.5,060,0136,1665571788,48.399 30,0005,0007,0997.6,+17.3,058,0118,1665572088,48.387 30,0005,0007,0997.6,+17.6,058,0137,1665572388,48.391 18,0000,0001,0997.4,+17.6,057,0134,1665572688,48.381 23,0005,0007,0997.6,+17.7,059,0118,1665572988,48.385 23,0005,0007,0997.5,+17.8,057,0139,1665573288,48.373 23,0005,0007,0997.3,+17.7,057,0136,1665573588,48.364 21,0006,0008,0997.6,+17.9,057,0140,1665573888,48.443 25,0005,0007,0997.1,+17.9,057,0126,1665574188,48.502 21,0005,0007,0997.2,+18.1,057,0141,1665574488,48.497 21,0005,0007,0997.4,+18.1,057,0128,1665574788,48.488 23,0005,0007,0997.2,+18.4,056,0137,1665575088,48.477 25,0005,0007,0997.1,+18.2,056,0127,1665575388,48.474 25,0005,0007,0996.9,+18.2,055,0136,1665575688,48.471 33,0006,0008,0997.0,+18.3,053,0117,1665575988,48.458 25,0006,0008,0997.2,+18.7,053,0119,1665576288,48.454 23,0006,0008,0997.0,+18.6,048,0125,1665576588,48.444 28,0005,0007,0997.1,+18.4,045,0151,1665576888,48.439 25,0005,0007,0996.9,+18.6,050,0116,1665577188,48.435 30,0000,0001,0996.8,+18.8,050,0135,1665577488,48.512 23,0006,0008,0996.9,+18.6,050,0146,1665577788,48.584 25,0005,0007,0996.9,+18.5,047,0131,1665578088,48.58 28,0005,0007,0996.8,+18.6,046,0121,1665578388,48.573 16,0005,0007,0997.0,+18.7,046,0152,1665578688,48.56 28,0005,0007,0997.0,+18.6,047,0126,1665578988,48.55 21,0005,0007,0997.0,+18.5,047,0140,1665579288,48.541 23,0005,0007,0997.2,+18.5,046,0150,1665579588,48.54 21,0006,0008,0997.3,+18.5,048,0125,1665579888,48.53 21,0005,0007,0997.3,+18.5,048,0139,1665580188,48.524 23,0005,0007,0997.4,+18.5,048,0108,1665580488,48.51 21,0005,0007,0997.1,+18.4,047,0098,1665580788,48.519 23,0005,0007,0997.3,+18.4,045,0112,1665581088,48.581 23,0006,0008,0996.9,+18.3,045,0141,1665581388,48.648 21,0005,0007,0997.0,+18.2,046,0122,1665581688,48.648 23,0005,0007,0997.1,+18.2,047,0126,1665581988,48.65 21,0005,0007,0997.5,+18.0,050,0127,1665582288,48.636 23,0005,0007,0997.2,+18.1,051,0134,1665582588,48.629 23,0005,0007,0997.2,+18.0,051,0116,1665582888,48.626 25,0006,0008,0997.3,+18.0,050,0140,1665583188,48.61 23,0005,0007,0997.1,+18.0,050,0134,1665583488,48.618 18,0005,0007,0997.2,+17.9,049,0122,1665583788,48.613 21,0005,0007,0997.0,+17.9,050,0130,1665584088,48.6 35,0005,0007,0997.4,+17.8,048,0137,1665584388,48.59 25,0006,0008,0997.4,+17.8,048,0110,1665584688,48.666 23,0005,0007,0997.1,+17.6,048,0138,1665584988,48.736 25,0006,0008,0997.3,+17.6,048,0127,1665585288,48.726 25,0005,0007,0997.2,+17.6,049,0120,1665585588,48.724 28,0005,0007,0997.4,+17.5,050,0121,1665585888,48.714 23,0005,0007,0997.5,+17.3,052,0129,1665586188,48.716 28,0005,0007,0997.5,+17.2,055,0147,1665586488,48.698 23,0005,0007,0997.3,+16.9,056,0147,1665586788,48.696 28,0005,0007,0997.3,+16.9,054,0121,1665587088,48.691 18,0005,0007,0997.4,+16.8,055,0120,1665587388,48.684 30,0005,0007,0997.7,+16.7,054,0135,1665587688,48.679 28,0005,0007,0997.6,+16.5,055,0150,1665587988,48.674 21,0005,0007,0997.7,+16.5,054,0119,1665588288,48.741 21,0005,0007,0998.0,+16.4,053,0144,1665588588,48.798 23,0006,0008,0997.4,+16.2,054,0128,1665588888,48.802 21,0005,0007,0997.7,+15.8,057,0139,1665589188,48.799 21,0005,0007,0997.5,+15.6,056,0144,1665589488,48.791 18,0006,0008,0997.7,+15.7,057,0134,1665589788,48.779 21,0006,0008,0998.0,+15.7,058,0112,1665590088,48.765 18,0006,0008,0997.7,+15.6,058,0131,1665590388,48.753 23,0000,0001,0997.7,+15.5,058,0110,1665590688,48.76 23,0005,0007,0997.9,+15.4,059,0143,1665590988,48.748 28,0005,0007,0997.6,+15.0,060,0129,1665591288,48.75 25,0005,0007,0997.8,+15.2,060,0118,1665591588,48.738 23,0005,0007,0997.8,+15.2,060,0136,1665591888,48.827 25,0005,0007,0998.0,+15.1,061,0119,1665592188,48.893 28,0006,0008,0998.0,+15.0,061,0125,1665592488,48.879 33,0005,0007,0998.0,+15.1,061,0158,1665592788,48.876 23,0000,0001,0997.9,+14.4,064,0123,1665593088,48.866 25,0005,0007,0998.0,+14.7,063,0153,1665593388,48.867 28,0005,0007,0997.9,+14.5,064,0126,1665593688,48.859 25,0005,0007,0997.9,+14.6,063,0117,1665593988,48.857 25,0005,0007,0997.9,+14.6,061,0144,1665594288,48.846 33,0006,0008,0998.0,+14.5,063,0142,1665594588,48.842 23,0005,0007,0997.9,+14.5,063,0125,1665594888,48.829 25,0006,0008,0997.9,+14.5,062,0132,1665595188,48.823 23,0005,0007,0998.3,+14.4,063,0146,1665595488,48.905 28,0005,0007,0997.9,+14.1,065,0156,1665595788,48.97 21,0005,0007,0998.2,+14.1,065,0132,1665596088,48.967 23,0000,0001,0998.4,+14.0,065,0121,1665596388,48.96 25,0006,0008,0997.9,+14.1,065,0103,1665596688,48.946 25,0005,0007,0998.1,+14.0,066,0150,1665596988,48.943 25,0005,0007,0998.1,+14.1,065,0110,1665597288,48.933 23,0005,0007,0998.4,+14.0,066,0123,1665597588,48.922 23,0005,0007,0998.2,+13.7,066,0136,1665597888,48.916 28,0005,0007,0997.9,+13.4,067,0138,1665598188,48.917 30,0005,0007,0998.4,+13.7,067,0149,1665598488,48.918 28,0005,0007,0998.1,+13.7,067,0138,1665598788,48.904 23,0005,0007,0998.2,+13.6,068,0137,1665599088,48.979 23,0005,0007,0997.9,+13.5,068,0152,1665599389,49.057 30,0005,0007,0998.1,+13.4,068,0131,1665599689,49.049 23,0006,0008,0997.9,+13.5,067,0132,1665599989,49.037 25,0005,0007,0998.0,+13.3,069,0103,1665600289,49.034 25,0005,0007,0998.0,+13.4,068,0139,1665600589,49.03 25,0005,0007,0998.1,+13.4,068,0123,1665600889,49.015 21,0005,0007,0998.2,+13.3,068,0141,1665601188,48.997 25,0005,0007,0998.2,+13.2,068,0116,1665601488,49 25,0005,0007,0997.9,+13.0,068,0149,1665601788,48.985 21,0005,0007,0998.0,+13.1,069,0123,1665602088,48.988 21,0006,0008,0998.2,+12.9,069,0117,1665602388,48.976 23,0005,0007,0998.3,+12.9,070,0131,1665602689,49.064 23,0005,0007,0998.4,+12.9,070,0116,1665602989,49.129 21,0005,0007,0998.2,+12.9,070,0130,1665603289,49.123 23,0005,0007,0998.1,+12.7,070,0129,1665603589,49.116 25,0006,0008,0998.1,+12.7,070,0134,1665603889,49.108 28,0005,0007,0998.0,+12.4,072,0128,1665604189,49.102 28,0005,0007,0998.0,+12.3,071,0132,1665604489,49.095 25,0005,0007,0997.9,+12.3,072,0132,1665604789,49.086 28,0005,0007,0998.2,+12.4,071,0102,1665605089,49.089 30,0006,0008,0998.2,+12.5,071,0130,1665605389,49.074 33,0005,0007,0998.5,+12.5,071,0138,1665605689,49.082 23,0005,0007,0998.1,+12.4,071,0123,1665605989,49.067 25,0005,0007,0998.1,+12.4,072,0150,1665606289,49.151 37,0005,0007,0998.1,+12.1,073,0144,1665606589,49.218 25,0005,0007,0998.2,+12.1,072,0135,1665606889,49.214 28,0005,0007,0998.2,+12.0,073,0139,1665607189,49.21 25,0005,0007,0998.2,+12.0,072,0126,1665607489,49.201 21,0005,0007,0998.0,+12.1,072,0134,1665607789,49.201 23,0006,0008,0997.9,+11.7,073,0128,1665608089,49.181 23,0005,0007,0998.1,+12.0,072,0137,1665608389,49.174 30,0005,0007,0998.2,+11.6,074,0145,1665608689,49.164 28,0006,0008,0998.2,+11.2,075,0117,1665608989,49.166 28,0005,0007,0998.2,+11.7,074,0134,1665609289,49.158 30,0005,0007,0998.1,+11.7,073,0133,1665609589,49.136 28,0006,0008,0998.5,+11.6,074,0127,1665609889,49.219 28,0005,0007,0998.2,+11.3,074,0120,1665610189,49.295 30,0005,0007,0998.1,+11.7,073,0159,1665610489,49.297 28,0005,0007,0998.2,+11.7,073,0113,1665610789,49.291 28,0005,0007,0998.1,+11.6,073,0136,1665611089,49.279 33,0005,0007,0998.1,+11.2,075,0129,1665611389,49.275 30,0005,0007,0998.2,+11.6,074,0117,1665611689,49.263 40,0005,0007,0998.3,+11.5,074,0131,1665611989,49.256 30,0005,0007,0998.0,+11.5,074,0149,1665612289,49.251 28,0006,0008,0998.1,+11.2,075,0121,1665612589,49.243 28,0005,0007,0998.2,+11.5,074,0113,1665612889,49.246 28,0005,0007,0998.0,+11.2,075,0113,1665613189,49.249 37,0005,0007,0998.0,+11.2,075,0140,1665613489,49.324 28,0005,0007,0998.1,+11.1,076,0135,1665613789,49.39 30,0005,0007,0998.3,+11.4,074,0128,1665614089,49.386 30,0005,0007,0998.1,+11.1,076,0132,1665614389,49.377 25,0005,0007,0998.0,+11.1,076,0143,1665614689,49.375 23,0005,0007,0998.2,+11.4,075,0123,1665614989,49.367 25,0005,0007,0998.0,+11.4,075,0120,1665615289,49.363 25,0005,0007,0998.2,+11.4,075,0114,1665615589,49.358 25,0005,0007,0998.1,+11.4,075,0154,1665615889,49.361 25,0006,0008,0998.2,+11.1,076,0152,1665616189,49.341 30,0006,0008,0998.0,+11.0,076,0149,1665616489,49.33 28,0005,0007,0998.1,+10.9,076,0123,1665616789,49.318 30,0005,0007,0998.0,+11.1,076,0155,1665617089,49.404 28,0006,0008,0998.1,+11.1,076,0138,1665617389,49.473 25,0005,0007,0998.3,+11.1,075,0127,1665617689,49.454 30,0005,0007,0998.2,+10.9,076,0151,1665617989,49.454 28,0005,0007,0998.1,+10.8,076,0130,1665618289,49.434 28,0005,0007,0998.4,+10.7,076,0133,1665618589,49.433 28,0005,0007,0998.5,+10.8,075,0136,1665618889,49.425 28,0006,0008,0998.4,+10.7,075,0120,1665619189,49.437 28,0006,0008,0998.3,+10.3,077,0139,1665619489,49.434 28,0005,0007,0998.3,+10.7,075,0130,1665619789,49.431 28,0005,0007,0998.4,+10.5,075,0131,1665620089,49.414 37,0005,0007,0998.6,+10.5,075,0134,1665620389,49.412 25,0005,0007,0998.2,+10.2,075,0128,1665620689,49.477 30,0005,0007,0998.2,+10.2,075,0123,1665620989,49.56 30,0005,0007,0998.2,+10.2,075,0124,1665621289,49.556 28,0005,0007,0998.4,+10.1,076,0111,1665621589,49.547 25,0005,0007,0998.1,+10.1,075,0138,1665621889,49.532 25,0005,0007,0998.2,+10.0,075,0136,1665622189,49.534 25,0006,0008,0998.2,+10.0,074,0136,1665622489,49.52 28,0005,0007,0998.3,+09.8,075,0128,1665622789,49.512 28,0005,0007,0998.1,+09.8,075,0122,1665623089,49.517 25,0005,0007,0998.0,+09.7,076,0131,1665623389,49.524 33,0005,0007,0998.0,+09.7,075,0134,1665623689,49.52 30,0005,0007,0998.2,+09.5,076,0140,1665623989,49.514 28,0005,0007,0998.3,+09.5,076,0155,1665624289,49.594 28,0006,0008,0998.0,+09.4,076,0120,1665624589,49.653 30,0006,0008,0998.1,+09.5,077,0131,1665624889,49.644 30,0005,0007,0998.0,+09.5,076,0136,1665625189,49.659 28,0005,0007,0998.2,+09.3,076,0134,1665625489,49.648 30,0006,0008,0997.9,+09.4,076,0159,1665625789,49.632 30,0006,0008,0998.2,+08.8,078,0144,1665626089,49.625 28,0006,0008,0998.0,+09.1,076,0129,1665626389,49.734 30,0005,0007,0998.1,+09.1,075,0161,1665626689,49.624 30,0005,0007,0998.1,+09.1,075,0150,1665626989,49.61 28,0005,0007,0998.1,+08.8,076,0156,1665627289,49.626 28,0006,0008,0997.6,+08.8,076,0128,1665627589,49.602 28,0006,0008,0997.8,+08.7,076,0137,1665627889,49.673 28,0006,0008,0997.9,+08.7,076,0128,1665628189,49.748 25,0005,0007,0998.0,+08.3,078,0165,1665628489,49.75 35,0005,0007,0997.8,+08.6,076,0120,1665628789,49.744 25,0005,0007,0997.5,+08.4,076,0137,1665629089,49.734 25,0005,0007,0997.8,+08.3,076,0141,1665629389,49.73 33,0005,0007,0997.6,+08.4,076,0137,1665629689,49.719 30,0005,0007,0997.6,+08.4,076,0140,1665629989,49.732 30,0006,0008,0997.8,+07.9,077,0129,1665630289,49.724 37,0005,0007,0997.6,+08.2,076,0120,1665630589,49.72 30,0006,0008,0997.8,+08.2,076,0132,1665630889,49.698 30,0005,0007,0997.7,+08.1,076,0131,1665631189,49.703 30,0005,0007,0997.8,+08.1,076,0165,1665631489,49.771 30,0005,0007,0997.8,+08.0,076,0122,1665631789,49.836 28,0005,0007,0997.9,+07.9,076,0136,1665632089,49.838 30,0005,0007,0997.7,+07.8,076,0152,1665632389,49.837 30,0005,0007,0997.8,+07.7,077,0126,1665632689,49.839 30,0006,0008,0997.7,+07.7,076,0143,1665632989,49.823 35,0006,0008,0997.6,+07.7,076,0121,1665633289,49.817 33,0006,0008,0997.4,+07.7,076,0124,1665633589,49.818 30,0005,0007,0997.6,+07.4,076,0142,1665633889,49.815 40,0005,0007,0997.7,+07.6,076,0123,1665634189,49.809 33,0005,0007,0997.6,+07.5,075,0120,1665634489,49.805 30,0005,0007,0997.7,+07.5,075,0146,1665634789,49.787 30,0005,0007,0997.4,+07.2,077,0124,1665635089,49.868 30,0005,0007,0997.4,+06.8,078,0145,1665635389,49.949 40,0006,0008,0997.3,+07.0,076,0134,1665635689,49.926 30,0005,0007,0997.6,+07.1,076,0127,1665635989,49.927 33,0005,0007,0997.6,+07.2,076,0156,1665636289,49.92 33,0005,0007,0997.5,+07.1,076,0124,1665636589,49.921 30,0005,0007,0997.4,+07.0,077,0121,1665636889,49.918 30,0005,0007,0997.3,+07.2,076,0139,1665637189,49.918 30,0006,0008,0997.6,+07.2,077,0152,1665637489,49.909 33,0005,0007,0997.3,+07.4,077,0143,1665637789,49.916 30,0005,0007,0997.4,+06.8,078,0142,1665638089,49.904 33,0005,0007,0997.3,+07.0,078,0130,1665638389,49.898 33,0005,0007,0997.6,+07.4,077,0132,1665638689,49.976 30,0005,0007,0997.4,+07.3,078,0128,1665638990,50.049 30,0005,0007,0997.7,+07.2,079,0136,1665639290,50.043 30,0005,0007,0997.7,+07.5,079,0147,1665639590,50.029 33,0005,0007,0997.8,+07.8,079,0134,1665639890,50.028 33,0005,0007,0997.8,+07.7,079,0138,1665640190,50.018 33,0005,0007,0998.1,+07.7,080,0118,1665640490,50.012 30,0005,0007,0998.0,+08.0,080,0142,1665640790,50.019 33,0005,0007,0998.0,+08.4,080,0129,1665641090,50.013 35,0005,0007,0997.8,+08.7,078,0149,1665641389,49.995 33,0005,0007,0998.0,+08.7,078,0143,1665641689,49.993 30,0005,0007,0998.1,+09.1,077,0141,1665641989,49.994 35,0005,0007,0998.0,+08.9,077,0124,1665642290,50.07 47,0005,0007,0998.1,+09.2,077,0137,1665642590,50.136 30,0005,0007,0998.1,+09.5,076,0131,1665642890,50.13 28,0005,0007,0998.3,+09.6,078,0129,1665643190,50.134 28,0006,0008,0998.1,+09.8,076,0145,1665643490,50.12 33,0005,0007,0997.8,+10.1,076,0130,1665643790,50.117 33,0006,0008,0997.9,+10.4,076,0133,1665644090,50.116 33,0005,0007,0998.0,+10.6,077,0132,1665644390,50.107 30,0006,0008,0997.8,+10.9,076,0139,1665644690,50.103 28,0005,0007,0998.0,+10.9,075,0143,1665644990,50.099 30,0006,0008,0997.6,+11.1,075,0114,1665645290,50.093 28,0005,0007,0997.9,+11.2,074,0119,1665645590,50.084 28,0005,0007,0997.5,+11.5,072,0125,1665645890,50.174 28,0006,0008,0997.9,+11.9,073,0130,1665646190,50.244 30,0005,0007,0997.7,+12.1,070,0126,1665646490,50.237 28,0005,0007,0997.7,+12.6,068,0121,1665646790,50.219 28,0005,0007,0997.7,+12.9,068,0139,1665647090,50.221 30,0006,0008,0997.6,+13.0,064,0138,1665647390,50.201 25,0005,0007,0997.7,+13.4,065,0127,1665647690,50.187 28,0005,0007,0997.4,+13.6,064,0119,1665647990,50.189 28,0005,0007,0997.4,+14.0,063,0105,1665648290,50.184 28,0005,0007,0997.7,+14.2,063,0161,1665648590,50.181 25,0005,0007,0997.6,+14.4,063,0131,1665648890,50.181 25,0005,0007,0997.4,+14.6,062,0142,1665649190,50.177 33,0006,0008,0997.6,+14.8,062,0146,1665649490,50.239 28,0005,0007,0997.6,+15.1,061,0099,1665649790,50.331 30,0005,0007,0997.3,+15.5,059,0130,1665650090,50.325 28,0005,0007,0997.2,+16.0,056,0143,1665650390,50.299 28,0000,0001,0997.3,+16.2,054,0137,1665650690,50.288 25,0005,0007,0997.4,+16.6,054,0150,1665650990,50.291 28,0005,0007,0997.3,+16.7,049,0130,1665651290,50.279 25,0005,0007,0997.2,+16.9,052,0127,1665651590,50.281 25,0006,0008,0997.2,+16.9,052,0119,1665651890,50.264 33,0005,0007,0997.1,+17.2,052,0144,1665652190,50.258 30,0005,0007,0997.4,+17.1,048,0131,1665652490,50.25 25,0005,0007,0997.1,+17.2,048,0124,1665652790,50.236 28,0005,0007,0997.0,+17.5,047,0117,1665653090,50.317 30,0006,0008,0997.1,+17.6,048,0139,1665653390,50.392 28,0005,0007,0997.0,+17.5,046,0147,1665653690,50.38 23,0005,0007,0996.9,+17.8,046,0127,1665653990,50.367 23,0006,0008,0996.9,+17.7,046,0139,1665654290,50.348 23,0005,0007,0996.9,+18.2,046,0140,1665654590,50.35 25,0000,0001,0996.9,+17.9,043,0129,1665654890,50.348 23,0006,0008,0997.3,+18.0,046,0142,1665655190,50.356 21,0005,0007,0997.1,+18.0,045,0125,1665655490,50.354 28,0005,0007,0996.8,+18.2,044,0137,1665655790,50.347 30,0006,0008,0996.6,+18.3,044,0112,1665656090,50.327 40,0005,0007,0996.6,+18.3,043,0111,1665656390,50.33 30,0006,0008,0996.4,+18.4,042,0134,1665656690,50.397 25,0005,0007,0996.5,+18.7,042,0136,1665656990,50.467 30,0005,0007,0996.7,+18.9,043,0124,1665657290,50.458 33,0005,0007,0996.4,+18.6,041,0142,1665657590,50.456 21,0006,0008,0996.2,+19.0,043,0132,1665657890,50.454 23,0006,0008,0996.4,+19.2,042,0137,1665658190,50.442 13,0005,0007,0996.2,+19.1,042,0115,1665658490,50.434 23,0005,0007,0995.9,+19.3,040,0152,1665658790,50.421 25,0005,0007,0996.1,+19.4,038,0120,1665659090,50.408 25,0005,0007,0996.0,+19.5,038,0140,1665659390,50.412 21,0005,0007,0996.3,+19.0,038,0130,1665659690,50.406 18,0006,0008,0996.0,+19.0,038,0128,1665659990,50.395 21,0005,0007,0995.9,+19.1,037,0118,1665660290,50.467 23,0005,0007,0995.8,+19.3,036,0114,1665660590,50.53 23,0005,0007,0995.7,+19.1,036,0144,1665660890,50.543 23,0006,0008,0995.7,+19.3,036,0135,1665661190,50.531 21,0005,0007,0995.8,+19.2,033,0117,1665661790,50.509 18,0005,0007,0995.7,+18.9,034,0133,1665662090,50.506 18,0005,0007,0995.7,+19.2,033,0140,1665662390,50.505 28,0005,0007,0995.7,+19.2,034,0115,1665662990,50.5 21,0005,0007,0995.5,+19.2,031,0144,1665663290,50.487 23,0005,0007,0995.3,+19.2,033,0134,1665663590,50.474 25,0005,0007,0995.3,+19.4,032,0116,1665663890,50.549 25,0005,0007,0995.2,+19.3,031,0118,1665664190,50.621 21,0005,0007,0995.3,+19.2,031,0130,1665664490,50.611 21,0005,0007,0995.2,+19.2,031,0110,1665664790,50.616 28,0005,0007,0995.2,+19.2,030,0137,1665665090,50.603 28,0005,0007,0995.5,+19.1,030,0127,1665665390,50.67 25,0005,0007,0995.3,+19.2,030,0116,1665665690,50.587 25,0006,0008,0995.2,+19.3,030,0115,1665665990,50.585 28,0005,0007,0995.2,+19.1,028,0131,1665666290,50.581 21,0005,0007,0995.2,+19.2,028,0147,1665666590,50.565 23,0005,0007,0995.0,+19.2,028,0121,1665666890,50.561 23,0005,0007,0995.0,+19.2,030,0132,1665667190,50.55 18,0005,0007,0995.0,+19.2,029,0123,1665667490,50.623 25,0005,0007,0994.9,+19.1,028,0128,1665667790,50.695 30,0005,0007,0995.0,+19.2,028,0114,1665668090,50.69 30,0005,0007,0994.9,+19.4,029,0130,1665668390,50.688 25,0005,0007,0995.1,+19.0,027,0149,1665668690,50.677 23,0005,0007,0994.9,+19.0,025,0143,1665668990,50.672 23,0005,0007,0994.7,+19.0,028,0128,1665669290,50.666 23,0005,0007,0994.8,+19.0,028,0156,1665669590,50.664 23,0005,0007,0994.8,+19.0,027,0131,1665669890,50.66 35,0005,0007,0994.8,+19.1,025,0137,1665670190,50.64 25,0000,0001,0994.7,+19.0,028,0152,1665670490,50.638 25,0006,0008,0995.0,+18.9,034,0114,1665670790,50.62 30,0005,0007,0994.9,+18.8,033,0135,1665671090,50.707 23,0005,0007,0995.1,+18.6,038,0124,1665671390,50.774 25,0005,0007,0994.9,+18.4,036,0119,1665671690,50.765 33,0005,0007,0995.2,+18.2,033,0134,1665671990,50.751 30,0005,0007,0995.0,+18.1,032,0124,1665672290,50.757 28,0005,0007,0995.0,+17.8,039,0118,1665672590,50.739 23,0006,0008,0994.8,+17.6,038,0141,1665672890,50.737 25,0005,0007,0995.1,+17.5,038,0133,1665673190,50.733 25,0005,0007,0994.8,+17.1,039,0119,1665673490,50.726 25,0005,0007,0995.3,+16.8,039,0121,1665673790,50.72 25,0006,0008,0995.2,+16.5,040,0125,1665674090,50.714 25,0005,0007,0995.2,+16.2,037,0126,1665674690,50.787 25,0006,0008,0995.0,+15.9,040,0138,1665674990,50.85 28,0005,0007,0995.3,+15.7,037,0147,1665675290,50.845 23,0005,0007,0994.9,+15.5,038,0154,1665675590,50.829 25,0006,0008,0995.1,+15.4,038,0116,1665675890,50.84 25,0006,0008,0995.3,+14.8,041,0151,1665676190,50.822 25,0005,0007,0995.2,+14.6,041,0122,1665676490,50.805 28,0005,0007,0995.1,+14.4,041,0135,1665676790,50.8 33,0005,0007,0995.2,+14.3,042,0136,1665677090,50.796 25,0005,0007,0995.4,+14.1,042,0144,1665677390,50.78 25,0005,0007,0995.3,+13.9,045,0111,1665677690,50.783 25,0005,0007,0995.4,+13.4,045,0113,1665677990,50.773 28,0005,0007,0995.1,+13.2,047,0143,1665678290,50.851 35,0005,0007,0995.4,+13.0,048,0141,1665678590,50.922 25,0005,0007,0995.1,+12.8,048,0128,1665678890,50.924 30,0005,0007,0995.4,+12.5,050,0142,1665679190,50.904 28,0005,0007,0995.1,+12.4,052,0120,1665679490,50.897 25,0005,0007,0995.4,+12.3,052,0113,1665679790,50.894 25,0005,0007,0995.3,+12.2,053,0129,1665680090,50.885 28,0005,0007,0995.5,+11.6,054,0137,1665680390,50.886 28,0006,0008,0995.6,+11.6,053,0137,1665680690,50.878 33,0005,0007,0995.6,+11.8,052,0132,1665680990,50.88 33,0005,0007,0995.3,+11.1,053,0124,1665681290,50.867 25,0005,0007,0995.1,+11.5,054,0129,1665681590,50.86 25,0005,0007,0995.3,+10.9,056,0132,1665681890,50.932 25,0005,0007,0995.1,+10.7,057,0136,1665682191,51.006 28,0005,0007,0995.5,+10.5,059,0128,1665682491,51.009 28,0005,0007,0995.2,+10.7,057,0132,1665682790,50.988 28,0005,0007,0995.4,+10.9,058,0134,1665683090,50.996 25,0005,0007,0995.4,+10.4,060,0130,1665683390,50.986 30,0005,0007,0995.2,+10.6,059,0125,1665683690,50.984 23,0005,0007,0995.1,+10.6,059,0130,1665683990,50.971 25,0006,0008,0995.1,+10.3,061,0134,1665684290,50.957 25,0006,0008,0995.5,+10.1,061,0147,1665684590,50.961 28,0005,0007,0995.3,+09.6,063,0129,1665684890,50.958 40,0005,0007,0995.0,+09.9,061,0145,1665685491,51.028 25,0005,0007,0995.2,+09.2,063,0140,1665685791,51.101 28,0005,0007,0995.2,+09.7,062,0137,1665686091,51.094 25,0005,0007,0995.3,+09.3,063,0130,1665686391,51.098 28,0005,0007,0995.1,+09.4,064,0127,1665686691,51.093 30,0005,0007,0995.2,+09.6,062,0127,1665686991,51.082 30,0006,0008,0995.5,+09.6,062,0125,1665687291,51.075 30,0005,0007,0995.5,+09.0,064,0128,1665687591,51.079 23,0005,0007,0995.6,+09.1,065,0125,1665687891,51.069 28,0005,0007,0995.3,+08.9,065,0119,1665688191,51.066 28,0005,0007,0995.3,+08.9,065,0117,1665688491,51.086 28,0005,0007,0995.2,+08.7,065,0134,1665688791,51.051 28,0005,0007,0995.1,+08.7,065,0119,1665689091,51.128 23,0005,0007,0995.4,+08.4,067,0138,1665689391,51.195 28,0005,0007,0995.1,+08.7,067,0136,1665689691,51.182 28,0000,0001,0995.2,+08.2,067,0125,1665689991,51.177 33,0006,0008,0995.2,+08.0,068,0148,1665690291,51.184 30,0005,0007,0995.4,+08.2,068,0136,1665690591,51.181 25,0005,0007,0995.4,+08.2,068,0126,1665690891,51.171 28,0005,0007,0995.3,+08.1,068,0116,1665691191,51.167 30,0005,0007,0995.1,+07.7,069,0136,1665691491,51.158 30,0005,0007,0995.2,+08.2,067,0141,1665691791,51.156 30,0005,0007,0995.3,+07.5,070,0129,1665692091,51.151 40,0005,0007,0995.1,+08.0,068,0116,1665692391,51.148 25,0005,0007,0995.4,+07.9,069,0123,1665692691,51.226 30,0005,0007,0995.3,+08.0,068,0127,1665692991,51.281 30,0006,0008,0995.1,+08.1,068,0121,1665693291,51.273 30,0005,0007,0995.0,+07.3,071,0147,1665693591,51.272 30,0005,0007,0995.1,+07.6,069,0137,1665693891,51.272 30,0005,0007,0995.1,+07.6,070,0123,1665694191,51.271 33,0005,0007,0995.0,+07.2,071,0147,1665694491,51.267 28,0005,0007,0995.1,+07.6,070,0115,1665694791,51.271 33,0005,0007,0995.0,+07.0,072,0114,1665695091,51.256 30,0005,0007,0995.0,+07.0,071,0147,1665695391,51.257 28,0005,0007,0995.0,+07.3,070,0141,1665695691,51.26 33,0005,0007,0994.9,+07.7,070,0153,1665695991,51.242 28,0005,0007,0995.1,+07.3,071,0130,1665696291,51.313 30,0005,0007,0994.9,+06.9,073,0133,1665696591,51.381 25,0005,0007,0994.8,+07.5,071,0157,1665696891,51.376 30,0005,0007,0994.7,+07.4,071,0141,1665697191,51.373 42,0005,0007,0994.8,+07.5,070,0135,1665697491,51.368 33,0005,0007,0994.7,+06.5,074,0128,1665697791,51.369 30,0005,0007,0994.7,+06.8,073,0144,1665698091,51.371 30,0006,0008,0994.5,+07.1,072,0113,1665698391,51.367 30,0006,0008,0994.8,+07.2,071,0125,1665698691,51.363 30,0005,0007,0994.8,+07.2,071,0132,1665698991,51.366 37,0005,0007,0994.7,+06.8,073,0139,1665699291,51.354 30,0005,0007,0994.6,+07.1,071,0153,1665699591,51.352 28,0005,0007,0994.4,+07.0,072,0143,1665699891,51.431 33,0005,0007,0994.5,+07.0,072,0141,1665700191,51.499 30,0005,0007,0994.6,+06.9,073,0141,1665700491,51.496 28,0005,0007,0994.5,+06.6,073,0144,1665700791,51.486 30,0006,0008,0994.6,+06.8,072,0130,1665701091,51.486 30,0005,0007,0994.7,+06.5,074,0117,1665701391,51.487 30,0005,0007,0994.5,+06.7,073,0121,1665701691,51.471 30,0006,0008,0994.4,+06.7,073,0141,1665701991,51.464 30,0000,0001,0994.6,+06.4,073,0142,1665702291,51.46 35,0005,0007,0994.4,+06.4,073,0126,1665702591,51.459 33,0006,0008,0994.4,+06.6,073,0129,1665702891,51.441 33,0005,0007,0994.7,+06.7,072,0143,1665703191,51.442 33,0005,0007,0994.4,+06.5,073,0126,1665703491,51.523 30,0005,0007,0994.4,+06.6,073,0133,1665703791,51.611 35,0005,0007,0994.3,+06.6,072,0125,1665704091,51.591 33,0005,0007,0994.2,+06.6,073,0143,1665704391,51.583 35,0005,0007,0994.3,+06.6,073,0126,1665704691,51.586 35,0005,0007,0994.3,+06.6,073,0147,1665704991,51.569 35,0006,0008,0994.4,+06.3,074,0134,1665705291,51.565 33,0005,0007,0994.3,+05.6,075,0122,1665705591,51.585 30,0005,0007,0994.6,+06.1,075,0145,1665705891,51.563 42,0005,0007,0994.6,+06.5,073,0140,1665706191,51.553 33,0005,0007,0994.6,+06.4,074,0133,1665706491,51.551 30,0006,0008,0994.1,+06.1,075,0132,1665706791,51.537 33,0005,0007,0994.3,+06.5,074,0137,1665707091,51.617 30,0005,0007,0994.3,+06.4,075,0135,1665707391,51.693 42,0005,0007,0994.2,+06.6,074,0133,1665707691,51.702 33,0006,0008,0994.1,+06.5,074,0139,1665707991,51.685 33,0005,0007,0994.0,+06.5,075,0133,1665708291,51.69 35,0005,0007,0994.0,+06.2,075,0146,1665708591,51.674 35,0005,0007,0993.9,+06.4,075,0146,1665708891,51.672 33,0005,0007,0994.2,+05.8,076,0133,1665709191,51.667 35,0006,0008,0993.8,+06.4,074,0138,1665709491,51.659 33,0005,0007,0993.9,+06.4,075,0132,1665709791,51.665 30,0005,0007,0994.0,+06.5,074,0133,1665710091,51.649 35,0006,0008,0993.9,+06.4,075,0128,1665710391,51.651 33,0005,0007,0993.9,+06.2,076,0112,1665710691,51.731 33,0005,0007,0993.7,+06.0,076,0154,1665710991,51.797 30,0005,0007,0993.6,+06.4,075,0121,1665711291,51.788 33,0005,0007,0994.1,+05.9,077,0117,1665711591,51.787 35,0006,0008,0993.5,+06.2,075,0122,1665711891,51.77 35,0006,0008,0993.6,+06.3,075,0143,1665712191,51.773 35,0005,0007,0993.6,+06.3,075,0133,1665712491,51.78 35,0005,0007,0993.8,+06.1,076,0153,1665712791,51.766 47,0005,0007,0993.6,+06.2,076,0138,1665713091,51.764 40,0005,0007,0993.6,+06.4,075,0138,1665713391,51.761 35,0005,0007,0993.6,+06.4,076,0109,1665713691,51.757 37,0006,0008,0993.5,+06.2,076,0147,1665713991,51.757 35,0005,0007,0993.6,+06.1,076,0130,1665714291,51.84 45,0005,0007,0993.6,+06.0,076,0135,1665714591,51.902 35,0005,0007,0993.3,+06.0,076,0141,1665714891,51.916 37,0005,0007,0993.2,+06.0,076,0139,1665715191,51.896 37,0005,0007,0993.6,+06.3,075,0112,1665715491,51.888 37,0005,0007,0993.7,+06.0,077,0153,1665715791,51.881 35,0005,0007,0993.5,+06.3,075,0146,1665716091,51.868 35,0005,0007,0993.3,+06.2,076,0132,1665716391,51.87 35,0005,0007,0993.6,+06.3,075,0125,1665716691,51.863 37,0005,0007,0993.6,+06.1,076,0136,1665716991,51.864 35,0005,0007,0993.4,+06.2,076,0123,1665717291,51.844 35,0005,0007,0993.3,+06.1,076,0132,1665717591,51.847 35,0006,0008,0993.3,+06.2,076,0140,1665717891,51.912 33,0006,0008,0993.3,+06.0,076,0149,1665718191,51.983 33,0005,0007,0993.4,+06.1,076,0146,1665718491,51.989 35,0005,0007,0993.5,+06.1,076,0121,1665718791,51.981 33,0005,0007,0993.4,+05.5,077,0156,1665719091,51.981 35,0005,0007,0993.4,+05.9,076,0119,1665719391,51.978 40,0005,0007,0993.2,+05.8,076,0130,1665719691,51.971 40,0000,0001,0993.2,+05.8,076,0124,1665719991,51.956 37,0005,0007,0993.3,+05.7,076,0133,1665720291,51.96 40,0005,0007,0993.2,+05.8,075,0139,1665720591,51.959 40,0005,0007,0993.4,+05.7,075,0134,1665720891,51.951 35,0005,0007,0993.3,+05.7,075,0156,1665721191,51.952 47,0005,0007,0993.1,+05.3,076,0117,1665721492,52.034 35,0005,0007,0993.5,+05.6,075,0141,1665721792,52.094 37,0005,0007,0993.2,+05.4,076,0142,1665722092,52.086 37,0005,0007,0993.1,+05.3,076,0124,1665722392,52.082 33,0005,0007,0993.1,+05.3,075,0160,1665722692,52.082 35,0000,0001,0993.1,+05.4,075,0147,1665722992,52.074 33,0005,0007,0993.0,+05.3,076,0131,1665723292,52.07 33,0005,0007,0993.0,+05.3,075,0163,1665723592,52.064 33,0005,0007,0993.4,+05.3,075,0136,1665723892,52.069 35,0005,0007,0993.7,+05.2,075,0118,1665724192,52.064 35,0005,0007,0993.5,+05.3,076,0127,1665724492,52.062 33,0005,0007,0993.5,+05.1,076,0128,1665724792,52.055 33,0005,0007,0993.1,+05.3,077,0141,1665725092,52.122 37,0006,0008,0993.5,+05.5,077,0132,1665725392,52.2 35,0006,0008,0993.2,+05.4,077,0136,1665725692,52.197 33,0005,0007,0993.6,+05.6,077,0133,1665725992,52.202 33,0006,0008,0993.3,+05.9,077,0138,1665726292,52.18 28,0006,0008,0993.3,+06.0,077,0135,1665726592,52.187 35,0005,0007,0993.2,+06.2,077,0128,1665726892,52.179 37,0006,0008,0993.6,+06.3,078,0140,1665727192,52.183 35,0005,0007,0993.5,+06.4,078,0118,1665727492,52.167 37,0006,0008,0993.7,+06.7,077,0131,1665727792,52.174 33,0005,0007,0993.7,+07.0,077,0121,1665728092,52.162 49,0005,0007,0993.4,+07.1,076,0120,1665728392,52.15 33,0005,0007,0993.6,+07.4,076,0142,1665728692,52.228 30,0005,0007,0993.7,+07.7,076,0133,1665728992,52.296 28,0005,0007,0993.6,+08.0,073,0142,1665729292,52.299 35,0005,0007,0993.5,+08.2,073,0126,1665729592,52.294 35,0005,0007,0993.6,+08.4,073,0140,1665729892,52.289 33,0005,0007,0993.6,+08.7,074,0130,1665730192,52.291 33,0006,0008,0993.6,+08.9,074,0149,1665730492,52.28 35,0005,0007,0993.6,+08.9,073,0121,1665730792,52.278 33,0005,0007,0993.8,+09.3,073,0151,1665731092,52.273 35,0005,0007,0993.2,+09.5,072,0144,1665731392,52.262 33,0005,0007,0993.5,+09.9,072,0112,1665731692,52.252 33,0006,0008,0993.4,+10.1,072,0135,1665731992,52.242 33,0005,0007,0993.6,+10.3,071,0132,1665732292,52.408 33,0005,0007,0993.3,+10.9,071,0126,1665732592,52.394 33,0005,0007,0993.2,+11.1,069,0148,1665732892,52.396 30,0005,0007,0993.3,+11.8,066,0146,1665733192,52.383 30,0005,0007,0993.3,+12.3,067,0126,1665733492,52.381 42,0005,0007,0993.5,+13.2,058,0138,1665733792,52.379 33,0005,0007,0993.2,+13.7,056,0125,1665734092,52.37 28,0005,0007,0993.3,+13.9,056,0117,1665734392,52.361 25,0006,0008,0993.3,+14.3,054,0140,1665734692,52.356 28,0005,0007,0993.2,+14.6,052,0142,1665734992,52.35 35,0005,0007,0993.2,+14.6,052,0130,1665735292,52.35 30,0005,0007,0993.0,+14.7,053,0113,1665735592,52.341 23,0006,0008,0993.1,+14.9,049,0122,1665735892,52.407 30,0005,0007,0992.9,+15.1,050,0121,1665736192,52.483 23,0005,0007,0992.8,+15.4,048,0145,1665736492,52.493 18,0005,0007,0992.8,+15.6,046,0141,1665736792,52.471 23,0005,0007,0993.3,+15.8,045,0138,1665737092,52.471 28,0006,0008,0992.9,+15.9,045,0104,1665737392,52.453 21,0005,0007,0992.9,+15.8,045,0130,1665737692,52.456 18,0006,0008,0992.9,+16.2,043,0124,1665738292,52.424 18,0005,0007,0993.1,+16.5,042,0121,1665738592,52.658 18,0006,0008,0993.1,+16.8,040,0132,1665738892,52.431 18,0005,0007,0993.0,+16.8,040,0136,1665739192,52.425 13,0005,0007,0993.0,+17.1,040,0147,1665739492,52.499 21,0005,0007,0992.8,+16.9,039,0133,1665739792,52.571 25,0005,0007,0993.0,+17.1,039,0136,1665740092,52.555 18,0005,0007,0992.7,+17.2,038,0137,1665740392,52.544 21,0006,0008,0993.0,+17.6,039,0118,1665740692,52.541 23,0005,0007,0992.8,+17.6,038,0130,1665740992,52.532 18,0005,0007,0992.9,+17.7,038,0147,1665741292,52.524 21,0005,0007,0992.7,+18.1,036,0119,1665741592,52.519 16,0005,0007,0993.0,+17.8,036,0143,1665741892,52.518 23,0005,0007,0992.8,+18.0,034,0137,1665742192,52.501 13,0005,0007,0992.6,+18.0,034,0126,1665742492,52.498 16,0005,0007,0992.7,+18.5,035,0141,1665742792,52.499 16,0005,0007,0992.5,+18.6,035,0130,1665743092,52.577 23,0005,0007,0992.2,+18.4,034,0152,1665743392,52.642 16,0006,0008,0992.3,+18.6,037,0127,1665743692,52.637 21,0005,0007,0992.0,+18.6,039,0140,1665743992,52.634 16,0005,0007,0992.1,+18.6,041,0134,1665744292,52.616 16,0006,0008,0992.1,+18.6,040,0129,1665744592,52.619 23,0005,0007,0992.3,+18.8,040,0154,1665744892,52.614 23,0005,0007,0992.2,+18.7,041,0108,1665745492,52.604 25,0005,0007,0992.1,+18.6,041,0121,1665745792,52.603 18,0005,0007,0991.9,+18.6,044,0129,1665746392,52.586 21,0006,0008,0991.7,+18.7,043,0145,1665746992,52.726 30,0005,0007,0991.7,+18.5,043,0127,1665747292,52.722 18,0005,0007,0991.6,+18.5,043,0136,1665747592,52.705 25,0005,0007,0991.5,+18.6,043,0104,1665747892,52.701 16,0005,0007,0991.5,+18.7,042,0132,1665748192,52.699 21,0005,0007,0991.6,+18.8,043,0112,1665748492,52.683 28,0005,0007,0991.6,+18.8,043,0140,1665748792,52.675 21,0006,0008,0991.6,+18.9,043,0142,1665749092,52.674 16,0005,0007,0991.4,+18.9,044,0137,1665749392,52.678 21,0005,0007,0991.4,+18.9,045,0122,1665749692,52.667 21,0005,0007,0991.7,+18.7,045,0116,1665749992,52.658 28,0006,0008,0991.2,+18.5,045,0133,1665750292,52.727 33,0005,0007,0991.3,+18.5,045,0126,1665750592,52.802 16,0005,0007,0991.3,+18.6,045,0123,1665750892,52.86 21,0006,0008,0991.5,+18.7,046,0132,1665751192,52.786 16,0006,0008,0991.2,+18.9,046,0125,1665751492,52.782 23,0005,0007,0991.2,+18.9,045,0128,1665751792,52.775 21,0005,0007,0991.4,+18.7,045,0118,1665752092,52.766 18,0005,0007,0991.5,+18.6,045,0126,1665752392,52.765 21,0005,0007,0991.3,+18.7,045,0132,1665752692,52.767 25,0005,0007,0991.4,+18.7,044,0142,1665752992,52.76 21,0005,0007,0991.4,+18.7,045,0114,1665753292,52.757 23,0006,0008,0991.2,+18.5,045,0106,1665753592,52.748 18,0005,0007,0991.3,+18.3,046,0121,1665753892,52.828 30,0006,0008,0991.2,+18.2,046,0122,1665754192,52.894 25,0005,0007,0991.3,+18.1,047,0145,1665754492,52.883 28,0005,0007,0991.4,+18.1,047,0118,1665754792,52.882 23,0006,0008,0991.3,+18.0,046,0148,1665755092,52.872 30,0005,0007,0991.2,+18.0,047,0133,1665755392,52.87 33,0006,0008,0991.4,+18.1,047,0131,1665755692,52.855 35,0005,0007,0991.2,+18.0,046,0139,1665755992,52.861 25,0005,0007,0991.3,+18.0,047,0120,1665756292,52.842 21,0005,0007,0991.7,+18.0,047,0135,1665756592,52.839 18,0005,0007,0991.6,+17.9,048,0130,1665756892,52.829 23,0005,0007,0991.9,+17.7,051,0133,1665757192,52.828 13,0006,0008,0991.8,+17.3,053,0119,1665757492,52.904 18,0006,0008,0991.7,+16.9,057,0120,1665757792,52.961 18,0005,0007,0991.9,+16.6,058,0139,1665758092,52.955 23,0005,0007,0991.9,+16.6,059,0119,1665758392,52.952 23,0005,0007,0991.6,+16.4,060,0130,1665758692,52.935 23,0005,0007,0991.8,+16.4,060,0146,1665758992,52.932 21,0006,0008,0991.8,+16.3,059,0131,1665759292,52.924 25,0005,0007,0992.1,+16.3,061,0145,1665759592,52.925 25,0005,0007,0991.9,+16.2,061,0126,1665759892,52.918 23,0005,0007,0991.9,+16.2,060,0137,1665760192,52.907 28,0006,0008,0991.9,+16.2,060,0142,1665760492,52.89 23,0005,0007,0991.8,+16.1,061,0138,1665760792,52.894 23,0005,0007,0991.9,+16.0,061,0118,1665761092,52.977 28,0005,0007,0991.9,+15.9,061,0127,1665761393,53.045 21,0005,0007,0992.2,+15.6,063,0129,1665761693,53.033 35,0005,0007,0992.1,+15.4,066,0116,1665761993,53.042 23,0005,0007,0992.1,+15.3,067,0131,1665762293,53.039 25,0005,0007,0992.2,+15.3,068,0141,1665762593,53.019 23,0005,0007,0992.1,+15.2,068,0113,1665762893,53.022 25,0005,0007,0992.3,+15.0,069,0114,1665763193,53 23,0006,0008,0992.3,+14.7,070,0149,1665763492,52.994 16,0006,0008,0992.1,+14.8,069,0123,1665763792,52.986 18,0006,0008,0992.1,+14.5,071,0121,1665764092,52.973 23,0000,0001,0992.3,+14.0,074,0146,1665764693,53.047 25,0005,0007,0992.5,+14.2,072,0120,1665764993,53.123 21,0005,0007,0992.4,+14.2,071,0121,1665765293,53.111 25,0005,0007,0992.6,+13.9,073,0127,1665765593,53.107 23,0005,0007,0992.8,+14.0,072,0119,1665765893,53.106 21,0005,0007,0992.5,+13.9,072,0130,1665766193,53.099 23,0005,0007,0992.6,+13.9,072,0119,1665766493,53.09 23,0005,0007,0992.6,+13.9,072,0129,1665766793,53.085 21,0005,0007,0992.6,+13.6,073,0121,1665767393,53.076 23,0005,0007,0992.8,+13.5,072,0137,1665767993,53.063 28,0005,0007,0992.8,+13.5,072,0139,1665768293,53.136 21,0000,0001,0992.6,+13.2,073,0133,1665768593,53.197 25,0005,0007,0993.1,+13.4,072,0136,1665768893,53.187 23,0005,0007,0993.2,+13.5,072,0120,1665769193,53.191 21,0005,0007,0993.3,+13.5,072,0129,1665770093,53.177 30,0005,0007,0993.2,+13.5,073,0125,1665770393,53.168 28,0005,0007,0993.2,+13.4,073,0117,1665770693,53.162 25,0005,0007,0993.3,+13.5,073,0120,1665770993,53.155 33,0006,0008,0993.3,+13.2,075,0124,1665771293,53.141 28,0005,0007,0993.3,+12.8,077,0122,1665771593,53.154 28,0005,0007,0993.0,+13.1,075,0119,1665771893,53.22 25,0005,0007,0993.3,+13.0,076,0137,1665772193,53.276 28,0005,0007,0993.1,+13.1,075,0147,1665772493,53.28 25,0005,0007,0993.3,+13.1,075,0140,1665772793,53.279 30,0005,0007,0993.4,+13.2,075,0110,1665773093,53.276 28,0005,0007,0993.5,+12.9,076,0142,1665773393,53.275 33,0005,0007,0993.3,+13.1,075,0130,1665773693,53.261 33,0005,0007,0993.7,+13.0,075,0131,1665773993,53.251 30,0005,0007,0993.5,+12.8,077,0140,1665774293,53.252 30,0000,0001,0993.5,+12.9,076,0139,1665774593,53.244 28,0005,0007,0993.7,+12.9,075,0105,1665774893,53.234 30,0005,0007,0993.5,+12.7,076,0138,1665775193,53.219 30,0006,0008,0993.6,+12.8,075,0152,1665775493,53.298 30,0005,0007,0993.8,+12.7,075,0129,1665775793,53.366 35,0005,0007,0993.8,+12.7,075,0128,1665776093,53.366 28,0005,0007,0993.6,+12.5,075,0131,1665776393,53.355 28,0006,0008,0993.7,+12.5,075,0132,1665776693,53.352 30,0005,0007,0993.9,+12.6,074,0132,1665776993,53.35 30,0005,0007,0993.7,+12.5,076,0103,1665777293,53.341 33,0006,0008,0993.6,+12.4,076,0138,1665777593,53.341 30,0005,0007,0993.9,+12.1,078,0103,1665777893,53.333 40,0005,0007,0994.0,+12.4,076,0128,1665778193,53.328 30,0005,0007,0994.1,+12.4,075,0143,1665778493,53.318 30,0005,0007,0993.8,+12.2,077,0133,1665778793,53.309 30,0005,0007,0994.0,+11.9,077,0112,1665779093,53.396 30,0006,0008,0993.6,+12.1,076,0128,1665779393,53.448 33,0005,0007,0993.8,+11.9,077,0146,1665779693,53.447 33,0005,0007,0993.8,+11.8,076,0142,1665779993,53.433 33,0005,0007,0993.7,+11.8,077,0119,1665780293,53.437 33,0005,0007,0993.9,+11.7,077,0126,1665780893,53.422 33,0005,0007,0993.9,+11.6,077,0146,1665781193,53.424 33,0005,0007,0994.0,+11.7,076,0149,1665781493,53.416 30,0006,0008,0993.5,+11.5,078,0135,1665781793,53.412 33,0005,0007,0993.7,+11.6,077,0155,1665782093,53.401 30,0005,0007,0993.5,+11.5,077,0122,1665782393,53.388 30,0005,0007,0993.9,+11.5,076,0118,1665782693,53.469 28,0005,0007,0993.8,+11.4,076,0140,1665782993,53.542 33,0005,0007,0993.6,+11.5,076,0122,1665783293,53.535 30,0006,0008,0993.5,+11.5,076,0126,1665783593,53.53 33,0005,0007,0993.8,+11.2,078,0125,1665783893,53.522 33,0005,0007,0993.7,+11.4,077,0142,1665784193,53.52 35,0005,0007,0993.6,+11.1,079,0131,1665784493,53.504 33,0005,0007,0994.0,+11.3,078,0114,1665784793,53.508 30,0005,0007,0994.0,+11.2,079,0130,1665785093,53.497 30,0005,0007,0993.8,+11.1,079,0132,1665785393,53.482 28,0000,0001,0993.9,+11.2,078,0120,1665785693,53.477 33,0005,0007,0993.9,+11.0,078,0150,1665785993,53.469 30,0005,0007,0993.7,+11.0,079,0126,1665786293,53.557 42,0005,0007,0993.6,+11.1,079,0140,1665786593,53.626 33,0005,0007,0993.6,+11.1,079,0138,1665786893,53.618 30,0005,0007,0994.0,+11.3,078,0140,1665787193,53.617 30,0005,0007,0993.7,+11.0,079,0110,1665787493,53.608 33,0005,0007,0993.8,+11.1,078,0130,1665787793,53.601 33,0005,0007,0993.6,+11.1,077,0137,1665788093,53.594 33,0006,0008,0994.1,+11.0,077,0132,1665788393,53.593 30,0006,0008,0994.2,+10.9,076,0139,1665788693,53.588 33,0005,0007,0994.0,+10.7,077,0136,1665788993,53.582 30,0005,0007,0993.8,+10.3,079,0123,1665789293,53.589 30,0005,0007,0994.1,+10.5,078,0132,1665789593,53.573 33,0005,0007,0994.2,+10.5,077,0125,1665789893,53.659 30,0005,0007,0994.1,+10.5,077,0129,1665790193,53.732 30,0005,0007,0994.1,+10.2,078,0123,1665790493,53.712 33,0005,0007,0994.2,+09.9,079,0154,1665790793,53.707 33,0005,0007,0994.1,+10.2,077,0121,1665791093,53.707 33,0005,0007,0994.2,+10.2,077,0166,1665791393,53.702 33,0005,0007,0994.1,+10.3,077,0127,1665791693,53.702 33,0005,0007,0994.1,+10.2,076,0139,1665791993,53.691 30,0006,0008,0994.0,+09.8,078,0153,1665792293,53.673 35,0005,0007,0994.1,+10.0,077,0131,1665792593,53.666 33,0005,0007,0994.3,+09.9,076,0143,1665792893,53.655 35,0005,0007,0994.3,+09.9,076,0132,1665793193,53.657 45,0005,0007,0994.3,+10.0,076,0127,1665793493,53.746 30,0005,0007,0994.3,+09.6,077,0128,1665793793,53.796 35,0005,0007,0994.2,+09.5,077,0128,1665794093,53.801 30,0005,0007,0994.2,+09.5,076,0117,1665794393,53.795 33,0005,0007,0994.1,+09.3,078,0133,1665794693,53.781 33,0005,0007,0993.9,+09.3,077,0122,1665794993,53.785 35,0006,0008,0994.0,+09.3,077,0129,1665795293,53.769 30,0005,0007,0994.0,+09.3,077,0132,1665795593,53.772 30,0005,0007,0994.1,+09.3,077,0142,1665795893,53.768 33,0005,0007,0994.2,+09.2,078,0143,1665796193,53.758 30,0006,0008,0994.2,+09.1,078,0152,1665796493,53.757 33,0005,0007,0994.2,+09.2,077,0118,1665796793,53.753 35,0005,0007,0994.1,+08.8,078,0154,1665797093,53.827 33,0005,0007,0994.1,+08.9,077,0116,1665797393,53.895 35,0005,0007,0994.1,+08.9,077,0120,1665797693,53.885 35,0005,0007,0994.0,+08.7,077,0127,1665797993,53.886 37,0005,0007,0994.0,+08.5,077,0139,1665798293,53.877 33,0005,0007,0994.5,+08.6,077,0127,1665798593,53.872 45,0005,0007,0994.2,+08.6,078,0135,1665798893,53.869 35,0005,0007,0994.1,+08.6,077,0113,1665799193,53.862 35,0006,0008,0994.1,+08.3,078,0120,1665799493,53.852 35,0005,0007,0994.2,+08.4,077,0147,1665799793,53.848 33,0005,0007,0994.0,+08.5,077,0125,1665800093,53.849 45,0005,0007,0994.1,+08.4,077,0142,1665800393,53.849 35,0005,0007,0994.3,+08.4,076,0131,1665800693,53.915 35,0005,0007,0994.0,+07.8,079,0126,1665800993,53.993 40,0005,0007,0994.0,+08.2,077,0145,1665801293,53.976 35,0000,0001,0994.3,+07.8,078,0144,1665801593,53.978 35,0006,0008,0994.2,+08.0,077,0116,1665801893,53.975 35,0005,0007,0994.0,+08.0,077,0145,1665802193,53.977 35,0005,0007,0994.2,+07.9,077,0150,1665802493,53.966 37,0005,0007,0994.3,+07.7,077,0149,1665802793,53.96 35,0000,0001,0994.0,+07.6,078,0120,1665803093,53.953 35,0005,0007,0994.0,+07.8,077,0131,1665803393,53.938 33,0006,0008,0994.1,+07.6,078,0143,1665803693,53.942 35,0005,0007,0994.2,+07.6,077,0138,1665803993,53.939 35,0005,0007,0994.2,+07.4,079,0137,1665804294,54.018 37,0005,0007,0993.9,+07.2,080,0137,1665804594,54.086 40,0005,0007,0994.0,+07.5,078,0121,1665804894,54.081 37,0005,0007,0994.4,+07.7,078,0126,1665805194,54.084 35,0000,0001,0994.2,+07.3,080,0140,1665805494,54.071 47,0005,0007,0994.2,+07.4,079,0155,1665805794,54.065 37,0005,0007,0994.3,+07.4,079,0116,1665806094,54.058 35,0005,0007,0994.2,+07.1,079,0128,1665806394,54.057 37,0005,0007,0994.3,+06.9,079,0142,1665806694,54.057 37,0005,0007,0994.4,+07.1,077,0148,1665806994,54.07 47,0005,0007,0994.6,+07.1,078,0146,1665807294,54.055 35,0006,0008,0994.5,+06.8,079,0126,1665807594,54.032 33,0005,0007,0994.4,+06.9,077,0132,1665807894,54.12 35,0005,0007,0994.5,+07.1,078,0114,1665808194,54.185 33,0005,0007,0994.7,+07.2,078,0124,1665808494,54.195 35,0006,0008,0994.6,+07.0,078,0132,1665808794,54.168 33,0005,0007,0994.4,+06.7,078,0141,1665809094,54.175 37,0005,0007,0994.7,+06.9,077,0134,1665809394,54.172 35,0005,0007,0994.6,+06.5,078,0145,1665809694,54.154 35,0006,0008,0994.8,+06.9,077,0129,1665809994,54.159 33,0005,0007,0994.6,+06.8,077,0128,1665810294,54.159 35,0005,0007,0994.7,+06.5,078,0139,1665810594,54.15 35,0005,0007,0994.5,+06.7,077,0152,1665810894,54.136 35,0005,0007,0994.7,+06.7,077,0132,1665811194,54.14 35,0005,0007,0994.9,+06.7,078,0131,1665811494,54.203 37,0006,0008,0994.6,+06.4,078,0143,1665811794,54.281 35,0005,0007,0994.9,+06.7,077,0151,1665812094,54.275 35,0005,0007,0994.8,+06.5,078,0156,1665812394,54.272 35,0006,0008,0995.2,+06.7,078,0138,1665812694,54.257 35,0000,0001,0995.2,+06.8,078,0117,1665812994,54.261 35,0005,0007,0995.1,+06.6,079,0148,1665813294,54.252 28,0005,0007,0995.3,+06.0,080,0142,1665813594,54.238 37,0005,0007,0995.2,+06.3,080,0139,1665813894,54.236 47,0005,0007,0995.2,+07.1,080,0139,1665814194,54.225 33,0005,0007,0995.0,+07.4,080,0123,1665814494,54.231 35,0005,0007,0995.3,+07.1,080,0139,1665814794,54.221 35,0005,0007,0995.4,+07.5,080,0135,1665815094,54.293 33,0005,0007,0995.3,+07.4,080,0145,1665815394,54.371 35,0005,0007,0995.1,+07.7,080,0132,1665815694,54.367 35,0000,0001,0995.2,+07.8,081,0133,1665815994,54.365 35,0005,0007,0995.4,+08.0,081,0142,1665816294,54.365 47,0006,0008,0995.4,+08.3,080,0139,1665816594,54.359 35,0005,0007,0995.5,+08.6,081,0123,1665816894,54.355 35,0006,0008,0995.8,+08.9,081,0127,1665817194,54.347 30,0006,0008,0995.8,+09.2,080,0128,1665817494,54.335 35,0005,0007,0995.6,+09.1,080,0130,1665817794,54.344 33,0006,0008,0995.3,+09.5,080,0136,1665818094,54.334 35,0006,0008,0995.6,+09.5,081,0145,1665818394,54.316 35,0006,0008,0995.7,+09.8,080,0124,1665818694,54.401 30,0006,0008,0995.7,+10.0,080,0137,1665818994,54.47 33,0005,0007,0995.8,+10.3,079,0138,1665819294,54.467 33,0005,0007,0995.9,+10.3,080,0139,1665819594,54.46 33,0005,0007,0995.6,+10.4,079,0117,1665819894,54.458 33,0005,0007,0995.6,+10.4,077,0119,1665820194,54.447 30,0005,0007,0995.8,+10.6,077,0146,1665820494,54.442 30,0005,0007,0995.6,+10.8,074,0125,1665820794,54.426 30,0005,0007,0995.7,+10.7,075,0123,1665821094,54.434 30,0005,0007,0995.9,+10.9,075,0139,1665821394,54.422 33,0005,0007,0995.7,+10.9,074,0117,1665821694,54.428 28,0005,0007,0995.6,+10.8,073,0131,1665821994,54.426 28,0005,0007,0996.1,+10.8,074,0132,1665822294,54.484 35,0005,0007,0996.0,+10.8,074,0141,1665822594,54.559 30,0005,0007,0995.7,+10.9,075,0124,1665822894,54.548 30,0005,0007,0995.6,+11.0,072,0144,1665823194,54.533 35,0006,0008,0995.9,+11.0,071,0114,1665823494,54.539 30,0000,0001,0995.8,+11.0,070,0136,1665823794,54.535 30,0005,0007,0996.2,+11.2,072,0132,1665824094,54.536 28,0006,0008,0996.1,+11.3,069,0126,1665824394,54.528 25,0005,0007,0996.1,+11.1,068,0139,1665824694,54.522 28,0005,0007,0995.9,+11.1,069,0122,1665824994,54.519 25,0006,0008,0996.1,+11.1,069,0127,1665825294,54.513 35,0005,0007,0996.1,+11.0,068,0133,1665825594,54.505 25,0005,0007,0996.1,+11.1,070,0123,1665825894,54.586 33,0005,0007,0996.1,+11.0,068,0126,1665826194,54.648 30,0005,0007,0996.2,+11.1,068,0121,1665826494,54.641 33,0005,0007,0996.3,+11.1,068,0129,1665826794,54.631 33,0005,0007,0996.2,+11.4,069,0110,1665827094,54.621 33,0005,0007,0996.1,+11.4,068,0126,1665827394,54.625 28,0005,0007,0996.1,+11.8,068,0141,1665827694,54.618 30,0006,0008,0996.2,+12.1,067,0120,1665827994,54.615 28,0006,0008,0996.0,+12.4,069,0122,1665828294,54.601 33,0005,0007,0995.9,+12.2,066,0138,1665828594,54.604 25,0005,0007,0996.1,+11.8,066,0121,1665828894,54.592 30,0005,0007,0995.9,+11.7,066,0128,1665829194,54.586 35,0005,0007,0996.4,+12.3,067,0133,1665829494,54.671 33,0005,0007,0996.0,+12.4,066,0143,1665829794,54.738 30,0005,0007,0996.0,+12.3,067,0155,1665830094,54.729 30,0006,0008,0996.2,+12.3,066,0137,1665830394,54.723 25,0005,0007,0996.0,+12.4,065,0136,1665830694,54.714 33,0005,0007,0996.1,+12.7,066,0114,1665830994,54.721 25,0005,0007,0995.9,+13.0,066,0130,1665831294,54.711 30,0005,0007,0995.7,+13.2,066,0112,1665831594,54.699 23,0005,0007,0996.0,+13.3,066,0129,1665831894,54.688 28,0006,0008,0995.6,+13.1,065,0124,1665832194,54.682 25,0005,0007,0995.7,+13.3,065,0148,1665832494,54.679 30,0006,0008,0995.4,+13.5,065,0140,1665832794,54.679 25,0006,0008,0995.7,+13.7,064,0118,1665833094,54.748 33,0005,0007,0995.9,+13.9,064,0144,1665833394,54.822 28,0005,0007,0995.4,+14.1,063,0115,1665833694,54.808 28,0005,0007,0995.4,+14.0,062,0121,1665833994,54.816 23,0005,0007,0995.7,+13.9,062,0120,1665834294,54.801 23,0005,0007,0995.8,+13.9,062,0129,1665834594,54.793 23,0005,0007,0995.6,+13.6,063,0142,1665834894,54.792 28,0006,0008,0995.4,+13.8,062,0142,1665835194,54.783 30,0000,0001,0995.3,+13.8,061,0127,1665835494,54.77 35,0005,0007,0995.4,+13.8,062,0109,1665835794,54.766 33,0005,0007,0995.2,+14.0,061,0123,1665836094,54.763 33,0005,0007,0995.4,+14.1,061,0120,1665836394,54.752 23,0005,0007,0995.3,+14.4,061,0118,1665836694,54.834 23,0005,0007,0995.6,+14.6,059,0136,1665836994,54.896 25,0005,0007,0995.4,+14.7,059,0137,1665837294,54.897 13,0005,0007,0995.3,+14.8,059,0131,1665837594,54.888 18,0005,0007,0995.4,+14.5,060,0111,1665837894,54.878 16,0005,0007,0995.5,+14.3,058,0128,1665838194,54.874 16,0005,0007,0995.2,+14.5,060,0127,1665838494,54.864 18,0005,0007,0995.4,+14.4,058,0147,1665838794,54.869 25,0000,0001,0995.4,+14.3,060,0139,1665839094,54.856 18,0005,0007,0995.2,+14.6,060,0120,1665839394,54.852 23,0005,0007,0995.3,+14.8,059,0122,1665839694,54.842 25,0005,0007,0995.4,+14.6,060,0149,1665839994,54.839 23,0005,0007,0995.4,+14.5,060,0123,1665840294,54.911 13,0005,0007,0995.4,+14.6,060,0131,1665840594,54.981 11,0005,0007,0995.7,+14.6,060,0116,1665840894,54.97 18,0005,0007,0995.4,+14.5,060,0109,1665841194,54.967 18,0005,0007,0995.4,+14.6,060,0137,1665841494,54.966 09,0005,0007,0995.4,+15.0,059,0124,1665841794,54.944 13,0005,0007,0995.4,+15.0,058,0131,1665842094,54.942 13,0005,0007,0995.4,+14.9,058,0150,1665842394,54.937 18,0006,0008,0995.4,+15.0,059,0123,1665842694,54.936 18,0005,0007,0995.3,+14.9,058,0161,1665842994,54.924 13,0005,0007,0995.4,+15.0,058,0122,1665843294,54.923 21,0005,0007,0995.2,+15.0,058,0129,1665843594,54.913 18,0005,0007,0995.4,+15.0,057,0126,1665843894,54.995 21,0005,0007,0995.1,+14.8,059,0139,1665844195,55.065 16,0005,0007,0995.2,+14.7,059,0137,1665844495,55.061 18,0005,0007,0995.4,+14.6,059,0153,1665845095,55.043 16,0005,0007,0995.4,+14.5,060,0110,1665845395,55.053 18,0005,0007,0995.3,+14.4,060,0121,1665845695,55.038 13,0006,0008,0995.1,+14.3,061,0134,1665845995,55.026 23,0006,0008,0995.2,+14.3,062,0153,1665846295,55.055 18,0005,0007,0995.4,+14.2,062,0120,1665846595,55.026 21,0005,0007,0995.3,+14.1,062,0118,1665846895,55.007 25,0006,0008,0995.1,+14.1,063,0120,1665847194,54.995 23,0006,0008,0995.0,+14.0,064,0114,1665847495,55.078 21,0005,0007,0995.1,+13.8,065,0130,1665847795,55.154 23,0005,0007,0995.5,+13.8,065,0126,1665848095,55.142 28,0005,0007,0995.5,+13.8,064,0134,1665848395,55.129 37,0006,0008,0995.5,+13.8,063,0119,1665848695,55.121 25,0005,0007,0995.2,+13.7,064,0129,1665848995,55.106 23,0005,0007,0995.6,+13.6,065,0127,1665849295,55.108 23,0005,0007,0995.6,+13.5,065,0122,1665849595,55.105 23,0005,0007,0995.7,+13.6,066,0137,1665849895,55.09 33,0005,0007,0995.3,+13.3,067,0135,1665850195,55.089 25,0006,0008,0995.5,+13.4,067,0136,1665850495,55.085 21,0005,0007,0995.6,+13.3,067,0109,1665850795,55.097 25,0005,0007,0995.6,+13.0,069,0137,1665851095,55.164 23,0005,0007,0995.5,+13.1,068,0110,1665851395,55.229 25,0005,0007,0996.0,+12.9,070,0143,1665851695,55.216 25,0000,0001,0996.1,+12.9,069,0131,1665851995,55.216 23,0006,0008,0995.7,+12.8,070,0108,1665852295,55.203 25,0006,0008,0995.8,+12.8,069,0117,1665852595,55.198 23,0006,0008,0996.0,+12.5,070,0140,1665852895,55.19 28,0005,0007,0996.1,+12.7,070,0127,1665853195,55.186 30,0005,0007,0996.3,+12.7,070,0116,1665853495,55.187 28,0005,0007,0996.3,+12.7,069,0138,1665853795,55.175 28,0006,0008,0996.4,+12.7,068,0141,1665854095,55.164 28,0005,0007,0996.1,+12.5,069,0126,1665854395,55.162 25,0006,0008,0996.2,+12.1,072,0127,1665854695,55.255 28,0005,0007,0996.3,+12.3,071,0108,1665854995,55.317 28,0005,0007,0996.1,+12.2,072,0123,1665855295,55.301 30,0005,0007,0996.2,+12.3,071,0134,1665855595,55.294 30,0005,0007,0996.4,+12.2,072,0123,1665855895,55.28 30,0005,0007,0996.3,+12.1,072,0124,1665856195,55.28 30,0005,0007,0996.3,+12.2,072,0128,1665856495,55.273 30,0005,0007,0996.4,+12.2,072,0149,1665856795,55.268 40,0005,0007,0996.6,+12.0,073,0147,1665857095,55.256 33,0005,0007,0996.5,+11.9,074,0128,1665857695,55.261 33,0005,0007,0996.6,+12.1,073,0135,1665857995,55.249 30,0005,0007,0996.6,+12.0,073,0126,1665858295,55.321 30,0005,0007,0996.5,+12.1,073,0140,1665858595,55.394 30,0005,0007,0996.5,+12.0,073,0155,1665858895,55.381 33,0000,0001,0996.5,+12.1,073,0147,1665859195,55.379 30,0006,0008,0996.7,+11.9,074,0141,1665859495,55.363 30,0005,0007,0996.5,+11.7,074,0125,1665859795,55.364 30,0005,0007,0996.8,+11.8,074,0137,1665860095,55.352 33,0005,0007,0996.9,+11.7,074,0137,1665860395,55.348 33,0006,0008,0997.1,+11.5,075,0119,1665860995,55.334 33,0005,0007,0997.0,+11.6,074,0135,1665861295,55.341 30,0005,0007,0997.1,+11.6,073,0121,1665861595,55.333 33,0005,0007,0996.9,+11.5,074,0139,1665861895,55.408 33,0005,0007,0996.8,+11.4,073,0131,1665862195,55.472 30,0005,0007,0997.1,+11.2,073,0115,1665862495,55.461 28,0005,0007,0996.8,+11.1,073,0108,1665862795,55.461 30,0005,0007,0997.1,+10.6,074,0130,1665863095,55.457 30,0005,0007,0997.1,+10.6,073,0146,1665863395,55.46 30,0005,0007,0997.1,+10.1,074,0112,1665863695,55.45 33,0006,0008,0997.2,+10.3,073,0137,1665863995,55.442 30,0005,0007,0996.8,+10.2,073,0129,1665864295,55.437 30,0005,0007,0996.8,+10.1,073,0129,1665864595,55.423 28,0005,0007,0996.8,+09.6,075,0126,1665864895,55.417 30,0005,0007,0997.1,+09.8,074,0137,1665865195,55.414 42,0005,0007,0996.9,+09.7,074,0121,1665865495,55.489 28,0005,0007,0997.1,+09.6,074,0123,1665865795,55.556 30,0005,0007,0996.9,+09.3,074,0137,1665866395,55.553 33,0005,0007,0997.1,+09.2,074,0139,1665866695,55.566 35,0005,0007,0997.3,+09.2,075,0129,1665866995,55.534 33,0005,0007,0997.3,+09.1,075,0128,1665867295,55.534 30,0005,0007,0997.2,+08.7,075,0119,1665867595,55.53 33,0005,0007,0997.3,+08.8,074,0142,1665867895,55.523 30,0006,0008,0997.0,+08.7,074,0144,1665868195,55.523 30,0005,0007,0997.3,+08.6,075,0131,1665868495,55.508 33,0005,0007,0997.3,+08.6,074,0139,1665868795,55.513 30,0005,0007,0997.4,+08.4,074,0136,1665869095,55.586 33,0005,0007,0997.1,+08.3,074,0126,1665869395,55.65 30,0006,0008,0997.4,+08.1,075,0137,1665869695,55.641 30,0005,0007,0997.4,+08.0,074,0139,1665869995,55.641 35,0005,0007,0997.3,+07.9,075,0125,1665870295,55.641 33,0005,0007,0997.2,+07.9,076,0134,1665870595,55.629 33,0005,0007,0997.6,+07.8,075,0132,1665870895,55.631 33,0006,0008,0997.5,+07.5,075,0132,1665871195,55.621 30,0006,0008,0997.2,+07.8,074,0099,1665871495,55.609 35,0005,0007,0997.5,+07.7,074,0133,1665871795,55.615 35,0005,0007,0997.3,+07.5,074,0121,1665872095,55.598 45,0005,0007,0997.5,+07.3,074,0132,1665872395,55.612 33,0005,0007,0997.5,+07.4,074,0122,1665872695,55.68 33,0005,0007,0997.4,+07.4,074,0138,1665872995,55.746 30,0005,0007,0997.3,+07.3,075,0125,1665873295,55.746 30,0005,0007,0997.7,+07.2,074,0117,1665873595,55.735 33,0005,0007,0997.7,+07.1,074,0125,1665873895,55.73 35,0005,0007,0997.8,+06.5,076,0149,1665874195,55.722 33,0006,0008,0998.0,+06.8,075,0127,1665874495,55.718 35,0005,0007,0997.6,+06.2,077,0142,1665875095,55.709 35,0005,0007,0997.8,+06.5,075,0138,1665875395,55.711 37,0005,0007,0997.9,+06.3,076,0127,1665875695,55.707 35,0006,0008,0997.6,+06.4,075,0115,1665875995,55.692 33,0005,0007,0997.6,+06.4,075,0131,1665876295,55.779 35,0005,0007,0997.8,+06.0,076,0141,1665876595,55.847 35,0005,0007,0998.1,+06.3,074,0133,1665876895,55.843 33,0005,0007,0998.0,+06.1,075,0129,1665877195,55.838 33,0005,0007,0997.9,+06.2,075,0132,1665877495,55.833 37,0005,0007,0997.7,+06.0,076,0134,1665877795,55.835 35,0005,0007,0997.8,+06.0,075,0133,1665878095,55.825 37,0005,0007,0998.0,+05.4,076,0134,1665878395,55.819 33,0005,0007,0997.6,+05.6,074,0114,1665878695,55.813 35,0005,0007,0997.8,+05.6,075,0126,1665878995,55.829 47,0000,0001,0997.8,+05.6,076,0129,1665879295,55.805 35,0005,0007,0998.0,+05.5,075,0129,1665879595,55.802 35,0005,0007,0998.3,+05.6,075,0146,1665879895,55.883 33,0005,0007,0998.1,+05.5,075,0114,1665880195,55.956 35,0005,0007,0997.9,+04.9,076,0130,1665880495,55.951 40,0000,0001,0998.0,+04.9,076,0133,1665880795,55.941 35,0006,0008,0997.9,+05.3,075,0133,1665881095,55.931 35,0005,0007,0997.9,+05.3,074,0127,1665881395,55.939 35,0005,0007,0998.0,+05.1,075,0138,1665881695,55.931 37,0005,0007,0998.2,+05.2,074,0132,1665881995,55.932 33,0005,0007,0998.0,+05.0,075,0132,1665882295,55.931 35,0005,0007,0998.2,+04.9,075,0134,1665882595,55.921 30,0005,0007,0998.3,+04.9,074,0119,1665882895,55.906 35,0005,0007,0998.1,+04.9,075,0133,1665883195,55.908 35,0005,0007,0998.4,+05.0,075,0124,1665883495,55.983 33,0005,0007,0998.4,+04.6,076,0119,1665883796,56.057 30,0005,0007,0998.1,+04.8,075,0142,1665884096,56.062 37,0005,0007,0998.3,+03.8,076,0127,1665884396,56.065 35,0005,0007,0998.2,+04.4,074,0121,1665884696,56.051 35,0005,0007,0998.5,+04.3,075,0151,1665884996,56.05 33,0005,0007,0998.5,+04.3,075,0139,1665885296,56.041 33,0005,0007,0998.3,+04.5,074,0132,1665885596,56.036 33,0005,0007,0998.4,+04.4,075,0153,1665885896,56.032 42,0005,0007,0998.5,+04.3,074,0137,1665886196,56.026 33,0006,0008,0998.6,+04.4,074,0137,1665886496,56.022 33,0005,0007,0998.4,+04.3,074,0143,1665886796,56.031 30,0005,0007,0998.7,+04.0,075,0131,1665887096,56.108 33,0005,0007,0998.5,+04.3,074,0140,1665887396,56.166 33,0006,0008,0998.4,+04.1,076,0134,1665887696,56.168 35,0005,0007,0998.3,+03.5,076,0145,1665887996,56.163 30,0006,0008,0998.8,+03.6,077,0128,1665888296,56.157 33,0000,0001,0998.4,+03.9,076,0117,1665888596,56.155 33,0005,0007,0998.7,+03.7,076,0121,1665888896,56.159 33,0005,0007,0998.9,+03.7,076,0130,1665889196,56.138 33,0005,0007,0998.7,+03.4,079,0155,1665889496,56.135 30,0005,0007,0998.8,+02.9,079,0162,1665889796,56.16 30,0005,0007,0998.9,+03.7,076,0140,1665890096,56.141 30,0005,0007,0998.6,+03.1,077,0133,1665890396,56.134 33,0006,0008,0998.8,+03.3,076,0130,1665890696,56.219 33,0005,0007,0998.7,+03.6,076,0129,1665890996,56.294 30,0005,0007,0998.8,+03.7,076,0133,1665891296,56.282 33,0005,0007,0998.7,+02.9,079,0128,1665891596,56.278 30,0005,0007,0998.6,+03.3,078,0152,1665891896,56.271 30,0005,0007,0999.1,+03.1,079,0156,1665892196,56.269 33,0005,0007,0999.0,+03.1,079,0110,1665892496,56.279 33,0005,0007,0999.0,+03.2,077,0140,1665892796,56.265 45,0005,0007,0998.9,+03.2,077,0145,1665893096,56.254 33,0005,0007,0998.9,+02.9,078,0131,1665893396,56.262 33,0005,0007,0998.9,+03.2,077,0125,1665893696,56.264 30,0005,0007,0998.8,+02.7,078,0128,1665893996,56.256 33,0006,0008,0998.6,+02.2,080,0149,1665894296,56.332 30,0005,0007,0998.7,+02.5,079,0146,1665894596,56.416 30,0006,0008,0999.1,+02.8,079,0146,1665894896,56.394 35,0005,0007,0999.2,+02.9,078,0147,1665895196,56.395 33,0000,0001,0999.0,+03.0,077,0123,1665895496,56.377 30,0005,0007,0999.2,+02.6,077,0151,1665895796,56.387 30,0005,0007,0999.3,+03.0,076,0123,1665896096,56.388 33,0006,0008,0999.4,+03.0,076,0116,1665896396,56.387 35,0005,0007,0999.3,+02.6,077,0145,1665896696,56.382 33,0005,0007,0999.6,+03.0,076,0146,1665896996,56.377 33,0005,0007,0999.1,+03.1,076,0134,1665897296,56.375 35,0005,0007,0999.8,+03.0,077,0137,1665897596,56.367 33,0005,0007,0999.6,+03.1,076,0143,1665897896,56.452 30,0005,0007,0999.5,+02.9,078,0128,1665898196,56.51 30,0005,0007,0999.8,+02.7,079,0140,1665898496,56.505 33,0005,0007,0999.7,+03.2,078,0121,1665898796,56.493 30,0005,0007,0999.6,+03.5,077,0147,1665899096,56.508 35,0005,0007,0999.6,+03.3,079,0133,1665899396,56.486 33,0006,0008,0999.9,+03.5,079,0134,1665899696,56.486 35,0006,0008,0999.7,+04.2,078,0128,1665899996,56.48 35,0005,0007,1000.1,+04.4,079,0117,1665900296,56.482 33,0005,0007,1000.1,+04.4,080,0121,1665900596,56.483 33,0005,0007,1000.2,+04.7,079,0111,1665900896,56.48 35,0005,0007,1000.0,+04.9,080,0142,1665901196,56.475 42,0005,0007,1000.3,+05.2,080,0145,1665901496,56.553 30,0005,0007,1000.2,+05.4,080,0132,1665901796,56.623 30,0005,0007,1000.5,+05.5,081,0142,1665902096,56.622 30,0006,0008,1000.3,+05.7,081,0127,1665902396,56.612 30,0005,0007,1000.6,+06.0,080,0131,1665902696,56.612 30,0006,0008,1000.6,+06.3,080,0149,1665902996,56.607 28,0005,0007,1000.3,+06.5,080,0144,1665903296,56.596 33,0005,0007,1000.8,+06.7,080,0129,1665903596,56.595 28,0005,0007,1000.7,+07.1,080,0122,1665903896,56.593 28,0005,0007,1000.5,+07.3,080,0148,1665904196,56.576 30,0005,0007,1000.6,+07.8,080,0144,1665904496,56.586 30,0005,0007,1000.9,+07.9,079,0138,1665904796,56.578 30,0000,0001,1000.8,+08.5,078,0134,1665905096,56.653 35,0005,0007,1000.6,+08.9,077,0122,1665905396,56.728 33,0005,0007,1000.9,+09.3,077,0121,1665905696,56.724 28,0005,0007,1000.6,+09.5,077,0131,1665905996,56.711 30,0005,0007,1000.8,+10.0,075,0134,1665906296,56.714 30,0006,0008,1000.8,+10.4,074,0147,1665906596,56.7 37,0005,0007,1001.0,+10.4,073,0124,1665906896,56.7 30,0005,0007,1000.6,+10.7,073,0121,1665907196,56.694 28,0006,0008,1000.6,+11.1,071,0147,1665907496,56.685 28,0005,0007,1000.9,+11.3,071,0120,1665907796,56.672 28,0005,0007,1001.0,+11.6,070,0133,1665908096,56.676 37,0005,0007,1000.7,+11.8,069,0137,1665908396,56.662 30,0005,0007,1000.8,+12.3,063,0148,1665908696,56.738 30,0005,0007,1000.8,+12.5,059,0120,1665908996,56.803 28,0005,0007,1000.7,+13.0,057,0129,1665909296,56.804 25,0005,0007,1000.8,+13.0,059,0122,1665909596,56.791 25,0005,0007,1000.7,+13.0,058,0138,1665909896,56.793 28,0005,0007,1000.8,+13.4,056,0120,1665910196,56.789 28,0005,0007,1001.0,+13.8,055,0124,1665910496,56.775 30,0006,0008,1000.8,+13.7,053,0115,1665910796,56.776 23,0005,0007,1000.6,+14.0,052,0140,1665911096,56.768 28,0005,0007,1000.9,+14.0,049,0119,1665911396,56.771 28,0005,0007,1001.0,+14.3,050,0113,1665911696,56.754 37,0005,0007,1000.9,+13.9,049,0124,1665911996,56.751 25,0006,0008,1000.8,+14.0,048,0120,1665912296,56.836 23,0005,0007,1001.0,+14.2,050,0143,1665912596,56.894 23,0006,0008,1000.9,+14.6,050,0130,1665912896,56.883 25,0005,0007,1000.8,+14.6,049,0111,1665913196,56.892 23,0006,0008,1000.7,+14.7,050,0156,1665913496,56.879 25,0005,0007,1000.6,+14.7,049,0143,1665913796,56.87 25,0005,0007,1000.6,+15.1,049,0116,1665914096,56.865 25,0005,0007,1000.7,+15.3,050,0133,1665914396,56.849 23,0005,0007,1000.9,+15.2,048,0134,1665914696,56.846 30,0006,0008,1000.4,+15.3,049,0129,1665914996,56.841 33,0005,0007,1000.6,+15.9,048,0138,1665915296,56.839 21,0006,0008,1000.5,+15.5,047,0145,1665915596,56.833 21,0005,0007,1000.3,+15.4,047,0132,1665915896,56.911 25,0005,0007,1000.2,+15.4,047,0129,1665916196,56.97 25,0005,0007,1000.2,+16.0,046,0152,1665916496,56.974 25,0005,0007,1000.3,+15.6,044,0156,1665916796,56.952 21,0005,0007,1000.4,+15.6,044,0141,1665917096,56.944 21,0005,0007,1000.2,+15.5,044,0130,1665917396,56.946 23,0005,0007,1000.5,+15.7,044,0134,1665917696,56.939 21,0005,0007,1000.2,+15.6,043,0143,1665917996,56.931 18,0005,0007,1000.2,+16.3,042,0107,1665918296,56.924 21,0005,0007,1000.2,+16.0,043,0107,1665918596,56.926 21,0005,0007,1000.1,+15.9,043,0117,1665918896,56.912 21,0005,0007,1000.4,+15.8,043,0157,1665919196,56.918 23,0006,0008,1000.3,+15.8,041,0142,1665919496,56.986 21,0000,0001,1000.5,+15.9,043,0154,1665919797,57.054 28,0005,0007,1000.3,+16.0,043,0135,1665920097,57.049 21,0005,0007,1000.2,+15.9,042,0101,1665920397,57.042 21,0005,0007,1000.3,+15.8,041,0115,1665920697,57.03 21,0005,0007,1000.1,+16.2,042,0126,1665920997,57.042 23,0005,0007,1000.1,+16.2,040,0128,1665921297,57.025 25,0006,0008,1000.1,+16.2,039,0125,1665921597,57.016 23,0005,0007,1000.4,+16.1,041,0127,1665921897,57.012 30,0006,0008,1000.3,+16.9,041,0121,1665922197,57.012 25,0005,0007,1000.3,+16.4,040,0131,1665922497,57.005 23,0005,0007,0999.9,+17.1,040,0140,1665922796,56.996 28,0005,0007,1000.2,+16.7,041,0146,1665923097,57.068 21,0005,0007,1000.5,+16.6,040,0135,1665923397,57.134 28,0006,0008,1000.5,+16.5,041,0112,1665923697,57.131 18,0006,0008,1000.4,+16.4,041,0128,1665923997,57.12 21,0005,0007,1000.3,+16.5,041,0126,1665924297,57.122 25,0005,0007,1000.5,+16.5,043,0146,1665924597,57.108 30,0005,0007,1000.4,+16.6,041,0121,1665924897,57.104 30,0005,0007,1000.3,+16.3,041,0140,1665925197,57.094 25,0005,0007,1000.4,+16.8,043,0129,1665925497,57.09 28,0005,0007,1000.5,+16.6,041,0122,1665925797,57.086 28,0006,0008,1000.5,+16.5,042,0124,1665926097,57.082 25,0006,0008,1000.6,+16.6,041,0119,1665926397,57.071 30,0005,0007,1000.6,+16.5,039,0125,1665926697,57.147 25,0005,0007,1000.5,+16.5,041,0145,1665926997,57.217 25,0005,0007,1000.6,+16.4,040,0136,1665927297,57.201 25,0005,0007,1000.4,+16.3,041,0127,1665927597,57.196 28,0005,0007,1000.7,+16.4,041,0136,1665927897,57.189 30,0005,0007,1000.9,+16.4,041,0116,1665928197,57.189 28,0005,0007,1000.7,+16.5,042,0128,1665928497,57.175 28,0005,0007,1000.8,+16.4,041,0154,1665928797,57.177 33,0006,0008,1000.7,+16.2,043,0126,1665929097,57.165 28,0005,0007,1000.6,+16.3,042,0126,1665929397,57.157 33,0005,0007,1000.7,+16.3,042,0130,1665929697,57.156 28,0006,0008,1000.7,+16.2,041,0141,1665929997,57.145 30,0005,0007,1000.5,+16.1,042,0122,1665930297,57.213 28,0005,0007,1001.0,+16.1,047,0112,1665930597,57.285 25,0005,0007,1001.0,+16.0,047,0120,1665930897,57.288 30,0005,0007,1000.6,+15.8,047,0115,1665931197,57.278 28,0005,0007,1000.8,+15.6,050,0136,1665931497,57.267 28,0005,0007,1000.9,+15.3,050,0153,1665931797,57.272 40,0005,0007,1001.0,+15.3,051,0159,1665932097,57.26 33,0005,0007,1000.9,+14.7,053,0119,1665932397,57.25 28,0005,0007,1001.0,+14.6,053,0133,1665932697,57.247 25,0005,0007,1001.0,+14.3,053,0124,1665932997,57.236 28,0005,0007,1001.0,+14.0,054,0143,1665933297,57.228 23,0005,0007,1001.0,+13.8,054,0138,1665933597,57.241 25,0005,0007,1001.3,+13.5,055,0131,1665933897,57.301 25,0005,0007,1001.2,+13.6,054,0140,1665934197,57.367 25,0005,0007,1001.2,+13.4,054,0106,1665934497,57.362 28,0005,0007,1001.4,+13.1,055,0130,1665934797,57.349 30,0005,0007,1001.4,+12.9,056,0138,1665935097,57.352 28,0005,0007,1001.4,+12.5,057,0118,1665935397,57.342 23,0000,0001,1001.4,+12.4,058,0117,1665935697,57.338 28,0006,0008,1001.5,+12.2,058,0142,1665935997,57.323 25,0005,0007,1001.7,+12.1,057,0129,1665936297,57.322 25,0005,0007,1001.9,+11.6,060,0141,1665936597,57.32 23,0005,0007,1001.7,+11.9,058,0138,1665936897,57.31 30,0005,0007,1001.6,+11.4,060,0129,1665937197,57.3 28,0005,0007,1002.1,+11.1,062,0134,1665937497,57.374 23,0005,0007,1002.2,+10.7,063,0137,1665937797,57.445 25,0005,0007,1002.3,+10.8,062,0131,1665938097,57.448 16,0005,0007,1002.1,+10.8,062,0124,1665938397,57.428 18,0005,0007,1002.1,+10.5,063,0122,1665938697,57.423 25,0005,0007,1002.3,+10.0,065,0139,1665938997,57.419 25,0005,0007,1002.2,+09.9,065,0123,1665939297,57.43 25,0005,0007,1002.2,+09.7,066,0131,1665939597,57.411 25,0005,0007,1002.3,+09.7,065,0121,1665939897,57.413 25,0005,0007,1002.4,+09.6,065,0121,1665940197,57.41 25,0005,0007,1002.1,+09.2,067,0128,1665940497,57.391 30,0006,0008,1002.5,+09.4,066,0121,1665940797,57.39 28,0006,0008,1002.3,+09.5,065,0129,1665941097,57.48 28,0005,0007,1002.4,+09.4,065,0121,1665941397,57.532 28,0006,0008,1002.6,+09.1,066,0113,1665941697,57.531 30,0005,0007,1002.4,+08.9,067,0139,1665941997,57.536 30,0005,0007,1002.4,+08.9,067,0126,1665942297,57.522 30,0006,0008,1002.4,+08.6,068,0136,1665942597,57.51 21,0005,0007,1002.6,+08.4,068,0123,1665942897,57.507 28,0005,0007,1002.5,+08.6,067,0146,1665943197,57.505 25,0005,0007,1002.8,+08.4,068,0134,1665943497,57.501 25,0006,0008,1002.9,+08.0,069,0128,1665943797,57.492 28,0005,0007,1002.7,+08.0,069,0122,1665944097,57.501 37,0005,0007,1002.7,+07.9,069,0142,1665944397,57.496 33,0005,0007,1002.8,+09.8,071,0124,1665944697,57.578 28,0005,0007,1002.9,+08.3,068,0120,1665944997,57.621 28,0005,0007,1003.1,+07.8,069,0141,1665945297,57.628 30,0005,0007,1003.0,+07.4,070,0130,1665945597,57.626 25,0005,0007,1003.1,+07.2,070,0125,1665945897,57.614 30,0005,0007,1002.9,+07.0,071,0137,1665946197,57.613 28,0005,0007,1003.1,+06.7,072,0105,1665946497,57.592 25,0005,0007,1003.2,+06.7,072,0127,1665946797,57.595 25,0005,0007,1003.5,+07.3,069,0126,1665947097,57.592 25,0006,0008,1003.2,+07.0,070,0127,1665947697,57.578 28,0005,0007,1003.3,+06.9,070,0125,1665947997,57.61 25,0005,0007,1003.3,+06.8,071,0138,1665948297,57.656 25,0006,0008,1003.3,+06.3,072,0112,1665948597,57.733 30,0005,0007,1003.5,+06.3,072,0126,1665948897,57.717 23,0005,0007,1003.4,+06.2,072,0115,1665949197,57.714 28,0005,0007,1003.6,+06.3,071,0122,1665949497,57.708 30,0005,0007,1003.4,+06.2,072,0145,1665949797,57.71 30,0006,0008,1003.7,+06.0,072,0123,1665950097,57.696 25,0005,0007,1003.7,+05.4,074,0125,1665950397,57.695 28,0005,0007,1003.5,+05.9,072,0129,1665950697,57.691 28,0006,0008,1003.6,+05.9,073,0133,1665950997,57.683 37,0005,0007,1003.5,+05.9,072,0127,1665951297,57.678 30,0000,0001,1003.7,+05.9,072,0141,1665951597,57.678 30,0005,0007,1003.5,+05.8,072,0143,1665951897,57.749 30,0005,0007,1003.7,+05.5,073,0137,1665952197,57.818 30,0005,0007,1003.7,+05.5,072,0146,1665952497,57.806 28,0005,0007,1003.7,+05.2,073,0125,1665952797,57.803 28,0005,0007,1003.9,+05.5,071,0135,1665953097,57.81 30,0005,0007,1003.7,+04.7,074,0135,1665953397,57.803 28,0005,0007,1003.8,+04.9,073,0130,1665953697,57.796 30,0005,0007,1004.1,+04.7,073,0129,1665953997,57.786 30,0006,0008,1004.1,+05.1,071,0113,1665954297,57.785 30,0005,0007,1004.1,+05.1,072,0129,1665954597,57.792 30,0005,0007,1003.8,+05.0,073,0136,1665954897,57.79 30,0005,0007,1004.0,+04.9,072,0142,1665955197,57.779 28,0005,0007,1004.1,+04.9,072,0140,1665955497,57.86 28,0005,0007,1004.0,+04.8,071,0140,1665955797,57.93 25,0006,0008,1004.2,+04.0,073,0131,1665956097,57.916 30,0005,0007,1004.0,+04.3,073,0131,1665956397,57.911 33,0005,0007,1004.0,+04.6,072,0132,1665956697,57.918 33,0005,0007,1004.1,+04.5,072,0127,1665956997,57.916 30,0005,0007,1004.2,+04.3,072,0127,1665957297,57.921 33,0005,0007,1004.2,+04.0,073,0125,1665957597,57.915 30,0005,0007,1004.1,+04.0,072,0130,1665957897,57.908 45,0005,0007,1004.3,+04.2,072,0132,1665958197,57.907 33,0006,0008,1004.0,+04.3,071,0133,1665958497,57.898 28,0005,0007,1004.2,+04.1,073,0141,1665958797,57.895 33,0005,0007,1004.2,+04.1,072,0135,1665959097,57.981 33,0005,0007,1004.3,+04.0,072,0137,1665959398,58.048 30,0005,0007,1004.2,+03.9,072,0140,1665959698,58.046 42,0005,0007,1004.2,+03.9,072,0146,1665959998,58.037 30,0005,0007,1004.4,+03.7,072,0129,1665960298,58.042 30,0005,0007,1004.1,+03.7,072,0138,1665960598,58.04 33,0005,0007,1004.4,+03.4,073,0112,1665960898,58.031 30,0006,0008,1004.3,+03.6,072,0121,1665961198,58.019 33,0005,0007,1004.3,+03.3,073,0136,1665961498,58.019 30,0005,0007,1004.6,+03.1,073,0144,1665961798,58.015 33,0005,0007,1004.2,+03.4,072,0150,1665962098,58.01 33,0005,0007,1004.3,+03.4,072,0135,1665962398,58.008 30,0005,0007,1004.5,+03.2,072,0155,1665962698,58.078 33,0006,0008,1004.6,+02.8,073,0128,1665962998,58.14 33,0005,0007,1004.7,+03.2,072,0136,1665963298,58.135 28,0005,0007,1004.7,+03.1,072,0146,1665963598,58.144 33,0006,0008,1004.7,+03.1,072,0159,1665963898,58.141 33,0005,0007,1004.6,+03.1,072,0148,1665964198,58.134 33,0005,0007,1004.5,+02.6,074,0145,1665964498,58.13 35,0005,0007,1004.8,+03.0,072,0152,1665964798,58.129 45,0006,0008,1004.8,+02.9,072,0122,1665965098,58.131 35,0006,0008,1004.7,+02.7,072,0136,1665965398,58.123 35,0005,0007,1004.7,+02.8,072,0153,1665965698,58.119 30,0005,0007,1004.9,+02.7,073,0134,1665965998,58.124 35,0005,0007,1004.8,+02.8,072,0138,1665966298,58.209 35,0005,0007,1004.8,+02.5,072,0126,1665966598,58.263 33,0005,0007,1004.5,+02.4,073,0139,1665966898,58.266 35,0006,0008,1004.6,+02.4,072,0142,1665967198,58.276 35,0005,0007,1005.0,+02.3,073,0102,1665967498,58.264 35,0005,0007,1004.5,+01.8,074,0129,1665967798,58.262 35,0005,0007,1004.6,+01.8,074,0123,1665968098,58.254 33,0005,0007,1004.9,+02.3,074,0128,1665968398,58.249 37,0005,0007,1004.9,+02.2,072,0141,1665968698,58.24 35,0006,0008,1004.8,+02.1,073,0117,1665968998,58.232 30,0005,0007,1005.1,+02.3,073,0148,1665969298,58.239 35,0005,0007,1004.9,+02.0,073,0140,1665969598,58.234 33,0000,0001,1004.9,+02.2,072,0143,1665969898,58.317 33,0005,0007,1004.9,+02.2,072,0122,1665970198,58.386 33,0005,0007,1005.0,+02.0,072,0143,1665970498,58.384 33,0005,0007,1004.9,+02.0,072,0130,1665970798,58.377 33,0005,0007,1004.9,+01.6,074,0112,1665971098,58.383 35,0005,0007,1004.9,+02.0,072,0141,1665971398,58.371 33,0005,0007,1004.8,+01.9,073,0138,1665971698,58.36 47,0005,0007,1005.1,+01.6,073,0133,1665971998,58.36 35,0006,0008,1004.8,+01.8,072,0143,1665972298,58.349 33,0005,0007,1004.8,+01.4,074,0137,1665972598,58.357 33,0005,0007,1004.9,+01.8,073,0140,1665972898,58.357 35,0005,0007,1004.9,+01.0,075,0137,1665973198,58.347 35,0005,0007,1005.1,+01.4,073,0147,1665973498,58.423 33,0005,0007,1005.0,+01.5,072,0125,1665973798,58.499 33,0005,0007,1004.9,+01.6,072,0133,1665974098,58.498 33,0005,0007,1005.1,+01.5,072,0143,1665974398,58.498 33,0005,0007,1005.2,+01.4,073,0131,1665974698,58.497 35,0005,0007,1005.5,+01.5,073,0139,1665974998,58.491 35,0005,0007,1005.3,+01.6,072,0132,1665975298,58.491 35,0005,0007,1005.1,+01.3,073,0129,1665975598,58.482 35,0005,0007,1005.1,+01.3,073,0129,1665975898,58.48 33,0005,0007,1005.3,+01.4,072,0127,1665976198,58.478 33,0005,0007,1005.4,+00.8,074,0142,1665976498,58.466 33,0005,0007,1005.4,+01.1,073,0125,1665976798,58.457 33,0005,0007,1005.5,+00.4,074,0143,1665977098,58.562 30,0005,0007,1005.4,+01.2,072,0132,1665977398,58.615 35,0005,0007,1005.1,+00.5,075,0151,1665977698,58.614 33,0005,0007,1005.6,+00.8,074,0142,1665977998,58.609 35,0006,0008,1005.2,+00.6,074,0144,1665978298,58.607 35,0005,0007,1005.4,+01.0,073,0129,1665978598,58.608 33,0005,0007,1005.5,+01.1,073,0139,1665978898,58.61 33,0005,0007,1005.3,+00.8,074,0138,1665979198,58.607 33,0005,0007,1005.4,+01.0,073,0140,1665979498,58.602 35,0000,0001,1005.4,-00.2,075,0141,1665979798,58.6 33,0000,0001,1005.5,+00.7,073,0147,1665980098,58.596 45,0005,0007,1005.2,+00.7,073,0129,1665980398,58.606 30,0005,0007,1005.4,+00.6,074,0129,1665980698,58.687 35,0000,0001,1005.6,+00.3,074,0150,1665980998,58.75 33,0005,0007,1005.8,+00.9,073,0139,1665981298,58.757 35,0005,0007,1005.5,+00.7,074,0123,1665981598,58.767 30,0005,0007,1005.9,+00.9,073,0148,1665981898,58.748 30,0005,0007,1005.7,+00.9,074,0134,1665982198,58.733 33,0005,0007,1005.9,+00.7,073,0137,1665982498,58.732 33,0005,0007,1005.8,+00.8,073,0130,1665982798,58.728 30,0005,0007,1005.7,+00.5,074,0140,1665983098,58.724 30,0006,0008,1006.0,+00.7,073,0131,1665983398,58.716 33,0005,0007,1005.9,+00.8,073,0146,1665983698,58.718 30,0005,0007,1006.0,+01.1,074,0132,1665983998,58.714 33,0005,0007,1006.3,+01.2,073,0132,1665984298,58.793 35,0006,0008,1006.3,+01.2,075,0134,1665984598,58.858 37,0006,0008,1006.2,+01.2,075,0122,1665984898,58.847 35,0005,0007,1006.2,+01.5,075,0131,1665985198,58.845 35,0005,0007,1006.3,+01.8,074,0135,1665985498,58.853 35,0005,0007,1006.3,+01.8,076,0134,1665985798,58.859 35,0006,0008,1006.4,+01.6,076,0130,1665986098,58.848 35,0005,0007,1006.6,+02.0,075,0150,1665986398,58.841 37,0006,0008,1006.5,+02.1,076,0132,1665986698,58.836 35,0005,0007,1006.7,+02.4,076,0120,1665986998,58.838 47,0006,0008,1006.4,+02.6,079,0142,1665987298,58.836 37,0005,0007,1006.8,+03.0,079,0134,1665987598,58.846 37,0005,0007,1006.8,+03.3,078,0131,1665987898,58.917 40,0005,0007,1006.7,+03.5,075,0152,1665988198,58.974 35,0005,0007,1006.7,+03.8,077,0142,1665988498,58.98 40,0005,0007,1007.2,+04.0,078,0145,1665988798,58.977 35,0006,0008,1007.1,+04.4,078,0132,1665989098,58.978 40,0005,0007,1006.9,+04.5,077,0135,1665989398,58.979 37,0005,0007,1007.2,+04.8,077,0115,1665989698,58.994 37,0005,0007,1007.2,+05.1,077,0122,1665989998,58.956 37,0005,0007,1007.1,+05.6,076,0122,1665990298,58.955 37,0005,0007,1007.2,+06.1,076,0123,1665990598,58.954 30,0005,0007,1007.4,+06.6,075,0136,1665990898,58.95 35,0005,0007,1007.3,+06.8,074,0120,1665991198,58.936 30,0005,0007,1007.3,+07.4,073,0139,1665991499,59.024 33,0006,0008,1007.3,+07.8,072,0113,1665991799,59.088 30,0005,0007,1007.2,+08.1,069,0125,1665992099,59.091 35,0005,0007,1007.2,+08.6,067,0130,1665992399,59.078 42,0005,0007,1007.3,+08.8,068,0125,1665992699,59.073 30,0005,0007,1007.4,+09.4,065,0129,1665992999,59.071 30,0006,0008,1007.5,+09.5,063,0130,1665993299,59.06 28,0005,0007,1007.1,+10.1,060,0120,1665993599,59.051 37,0000,0001,1007.2,+10.1,059,0108,1665993899,59.04 47,0005,0007,1007.1,+10.8,056,0136,1665994199,59.046 37,0005,0007,1006.9,+11.0,057,0127,1665994499,59.041 33,0005,0007,1007.3,+11.7,056,0132,1665994799,59.036 25,0006,0008,1007.3,+12.1,054,0158,1665995099,59.108 30,0005,0007,1007.2,+12.3,053,0132,1665995399,59.183 30,0005,0007,1007.2,+13.0,055,0139,1665995701,1.285 25,0006,0008,1006.9,+13.2,052,0115,1665995999,59.15 25,0005,0007,1007.2,+13.3,053,0130,1665996299,59.148 28,0005,0007,1007.0,+13.7,053,0136,1665996599,59.156 28,0005,0007,1007.3,+13.5,054,0134,1665996899,59.142 30,0005,0007,1007.1,+13.9,051,0137,1665997199,59.141 30,0005,0007,1006.9,+13.7,052,0127,1665997499,59.127 28,0006,0008,1007.4,+13.9,052,0149,1665997799,59.121 30,0005,0007,1007.2,+14.1,051,0131,1665998099,59.114 23,0006,0008,1007.1,+14.4,051,0129,1665998399,59.119 33,0005,0007,1006.9,+14.1,051,0135,1665998699,59.185 35,0005,0007,1007.0,+14.3,050,0139,1665999000,0.572 33,0005,0007,1007.3,+14.6,049,0120,1665999333,33.595 45,0005,0007,1007.0,+14.5,048,0144,1665999599,59.241 28,0005,0007,1007.0,+14.6,049,0114,1665999899,59.248 25,0006,0008,1007.2,+14.8,051,0129,1666000199,59.239 25,0005,0007,1007.1,+14.8,049,0138,1666000499,59.23 25,0005,0007,1007.1,+14.8,049,0146,1666000799,59.231 37,0005,0007,1007.2,+15.2,048,0139,1666001099,59.227 28,0005,0007,1006.9,+15.1,047,0135,1666001399,59.221 33,0005,0007,1006.6,+15.6,047,0114,1666001699,59.21 28,0005,0007,1006.7,+15.4,046,0109,1666001999,59.215 30,0005,0007,1006.8,+15.5,046,0122,1666002299,59.282 30,0005,0007,1006.9,+15.5,047,0116,1666002599,59.35 30,0005,0007,1007.0,+15.5,045,0113,1666002899,59.337 33,0005,0007,1006.7,+15.6,045,0123,1666003199,59.335 33,0006,0008,1006.7,+16.1,045,0128,1666003518,18.233 35,0005,0007,1006.5,+15.9,045,0124,1666003799,59.312 33,0005,0007,1006.6,+16.2,046,0120,1666004099,59.336 28,0005,0007,1006.4,+16.0,045,0137,1666004399,59.312 30,0005,0007,1006.8,+16.1,045,0135,1666004699,59.31 33,0006,0008,1006.4,+16.7,044,0112,1666004999,59.299 33,0005,0007,1006.4,+16.9,044,0136,1666005299,59.293 33,0005,0007,1006.6,+16.5,044,0138,1666005599,59.289 35,0005,0007,1006.6,+16.7,044,0141,1666005899,59.372 35,0005,0007,1006.5,+16.8,043,0110,1666006199,59.439 33,0005,0007,1006.3,+16.7,042,0121,1666006499,59.428 35,0006,0008,1006.4,+16.7,043,0130,1666006799,59.425 30,0005,0007,1006.0,+16.6,043,0135,1666007099,59.417 35,0005,0007,1006.2,+16.8,042,0126,1666007399,59.414 35,0005,0007,1006.0,+17.1,042,0120,1666007699,59.399 42,0005,0007,1006.1,+17.0,042,0123,1666007999,59.402 35,0006,0008,1006.1,+16.8,043,0141,1666008299,59.394 30,0006,0008,1006.1,+16.9,042,0108,1666008599,59.39 35,0006,0008,1005.9,+16.9,043,0129,1666008899,59.374 30,0006,0008,1006.0,+16.9,043,0145,1666009199,59.365 28,0005,0007,1006.1,+17.1,042,0143,1666009499,59.449 30,0005,0007,1005.9,+16.9,042,0126,1666009799,59.517 33,0005,0007,1006.3,+17.3,043,0133,1666010099,59.508 35,0005,0007,1005.9,+16.9,041,0129,1666010399,59.497 28,0005,0007,1005.8,+16.9,042,0143,1666010699,59.493 28,0005,0007,1005.9,+16.9,042,0121,1666011299,59.481 28,0005,0007,1006.0,+16.8,043,0140,1666011599,59.477 30,0005,0007,1006.1,+17.6,042,0119,1666011899,59.466 30,0005,0007,1006.1,+16.9,043,0140,1666012199,59.465 30,0006,0008,1006.1,+17.0,042,0135,1666012499,59.461 28,0000,0001,1006.0,+17.5,043,0112,1666012799,59.462 25,0005,0007,1006.3,+16.7,042,0125,1666013099,59.542 25,0005,0007,1006.1,+16.8,041,0130,1666013399,59.602 28,0005,0007,1006.4,+16.7,042,0126,1666013699,59.588 23,0005,0007,1006.1,+16.9,041,0136,1666013999,59.595 23,0005,0007,1006.2,+16.8,041,0125,1666014299,59.579 28,0005,0007,1006.0,+17.0,041,0116,1666014599,59.559 23,0005,0007,1006.1,+16.9,042,0126,1666014899,59.565 25,0005,0007,1006.1,+16.9,042,0128,1666015199,59.559 23,0005,0007,1006.3,+16.7,042,0131,1666015499,59.55 23,0005,0007,1006.3,+16.7,042,0116,1666015799,59.537 23,0006,0008,1006.3,+16.6,042,0141,1666016099,59.541 33,0005,0007,1006.1,+16.5,042,0124,1666016399,59.537 25,0006,0008,1006.2,+16.6,043,0128,1666016699,59.607 25,0005,0007,1006.0,+16.5,043,0119,1666016999,59.667 30,0005,0007,1006.0,+16.3,049,0108,1666017299,59.652 28,0005,0007,1006.4,+15.9,050,0128,1666017599,59.639 33,0006,0008,1006.2,+15.6,051,0132,1666017899,59.633 33,0005,0007,1005.9,+15.4,052,0118,1666018199,59.633 35,0005,0007,1006.1,+15.3,052,0113,1666018499,59.63 28,0005,0007,1006.0,+15.1,052,0140,1666018799,59.626 28,0006,0008,1006.1,+14.7,052,0136,1666019099,59.616 30,0006,0008,1006.5,+14.5,052,0115,1666019399,59.603 28,0005,0007,1006.3,+14.3,053,0121,1666019699,59.612 28,0005,0007,1006.4,+14.1,055,0132,1666019999,59.598 28,0005,0007,1006.5,+13.9,052,0119,1666020299,59.697 28,0005,0007,1006.4,+13.8,053,0117,1666020599,59.749 30,0005,0007,1006.4,+13.8,052,0132,1666020899,59.746 33,0006,0008,1006.6,+13.5,053,0129,1666021199,59.737 30,0006,0008,1006.6,+13.6,053,0145,1666021499,59.728 40,0005,0007,1006.7,+13.2,055,0125,1666021799,59.72 28,0005,0007,1006.6,+12.7,056,0136,1666022099,59.726 28,0005,0007,1006.6,+12.4,057,0147,1666022399,59.709 28,0006,0008,1006.8,+12.4,057,0140,1666022699,59.699 30,0005,0007,1006.9,+12.0,058,0141,1666022999,59.693 40,0005,0007,1007.1,+11.9,059,0115,1666023299,59.689 33,0005,0007,1007.1,+11.5,061,0126,1666023599,59.674 30,0006,0008,1007.2,+11.5,060,0113,1666023899,59.759 30,0006,0008,1007.4,+11.2,061,0132,1666024199,59.825 33,0006,0008,1007.0,+10.7,063,0110,1666024499,59.826 33,0005,0007,1007.1,+10.8,062,0142,1666024799,59.825 30,0006,0008,1007.2,+10.8,062,0123,1666025099,59.814 30,0005,0007,1007.1,+10.3,063,0134,1666025399,59.809 30,0005,0007,1007.3,+10.5,062,0133,1666025699,59.804 33,0006,0008,1007.4,+10.3,063,0146,1666025999,59.801 28,0005,0007,1007.5,+10.2,063,0132,1666026299,59.79 30,0005,0007,1007.5,+10.2,063,0118,1666026599,59.786 30,0005,0007,1007.4,+09.9,064,0111,1666026899,59.777 45,0005,0007,1007.2,+09.7,064,0156,1666027199,59.771 35,0005,0007,1007.3,+09.3,066,0149,1666027499,59.851 30,0005,0007,1007.3,+09.3,066,0125,1666027799,59.921 33,0006,0008,1007.2,+08.5,069,0132,1666028099,59.917 35,0005,0007,1007.4,+08.7,068,0124,1666028399,59.927 33,0006,0008,1007.2,+08.9,067,0129,1666028699,59.934 33,0005,0007,1007.4,+08.6,067,0131,1666028999,59.907 33,0005,0007,1007.2,+08.6,067,0133,1666029299,59.909 35,0005,0007,1007.5,+08.1,069,0131,1666029599,59.905 37,0005,0007,1007.5,+08.3,068,0150,1666029899,59.9 45,0005,0007,1007.2,+08.3,067,0127,1666030199,59.888 37,0005,0007,1007.4,+07.4,070,0124,1666030499,59.878 37,0005,0007,1007.4,+07.9,068,0121,1666030799,59.87 37,0005,0007,1007.2,+07.6,070,0140,1666031400,0.009 37,0005,0007,1007.2,+07.5,070,0136,1666031700,0.007 37,0005,0007,1007.4,+07.6,069,0131,1666032000,0 37,0005,0007,1007.5,+07.3,070,0112,1666032599,59.99 35,0005,0007,1007.1,+07.2,070,0103,1666032899,59.979 37,0006,0008,1007.5,+07.1,070,0120,1666033199,59.966 35,0005,0007,1007.6,+07.0,070,0109,1666033499,59.975 37,0005,0007,1007.6,+06.7,071,0122,1666033799,59.967 35,0005,0007,1007.2,+06.9,070,0137,1666034099,59.968 30,0005,0007,1007.3,+06.4,073,0135,1666034399,59.968 28,0005,0007,1007.5,+06.8,071,0123,1666034700,0.056 30,0005,0007,1007.6,+06.7,071,0165,1666035000,0.112 28,0006,0008,1007.3,+06.2,073,0131,1666035300,0.107 42,0005,0007,1007.4,+05.8,074,0153,1666035600,0.105 28,0005,0007,1007.4,+06.2,071,0153,1666035900,0.094 28,0006,0008,1007.5,+05.7,073,0130,1666036200,0.083 30,0005,0007,1007.6,+06.0,072,0128,1666036500,0.092 30,0006,0008,1007.5,+06.1,072,0135,1666036800,0.085 37,0005,0007,1007.7,+06.0,072,0115,1666037100,0.091 33,0005,0007,1007.5,+05.8,073,0129,1666037400,0.092 33,0006,0008,1007.6,+06.0,072,0121,1666037700,0.063 33,0005,0007,1007.6,+06.0,071,0131,1666038000,0.082 30,0005,0007,1007.4,+05.5,073,0130,1666038300,0.174 33,0005,0007,1007.3,+05.5,072,0134,1666038600,0.213 28,0005,0007,1007.5,+05.6,071,0127,1666038900,0.205 30,0005,0007,1007.5,+05.3,072,0134,1666039200,0.207 30,0005,0007,1007.4,+05.4,072,0125,1666039500,0.193 30,0005,0007,1007.4,+05.0,073,0144,1666039800,0.19 30,0005,0007,1007.3,+04.3,075,0113,1666040100,0.19 33,0005,0007,1007.5,+05.0,072,0131,1666040400,0.182 30,0006,0008,1007.5,+04.9,072,0129,1666040700,0.194 30,0005,0007,1007.7,+04.9,072,0122,1666041000,0.191 28,0005,0007,1007.7,+05.0,072,0125,1666041300,0.185 33,0005,0007,1007.4,+04.8,072,0143,1666041600,0.185 33,0006,0008,1007.5,+04.2,075,0141,1666041900,0.258 30,0006,0008,1007.6,+04.5,073,0118,1666042200,0.331 33,0005,0007,1007.4,+04.7,071,0138,1666042500,0.32 33,0005,0007,1007.3,+04.6,072,0115,1666042800,0.314 35,0005,0007,1007.0,+03.8,074,0125,1666043100,0.34 35,0006,0008,1007.4,+04.4,072,0118,1666043400,0.294 37,0005,0007,1007.3,+04.3,072,0125,1666043700,0.295 45,0005,0007,1007.5,+04.2,072,0156,1666044000,0.316 33,0005,0007,1007.5,+03.8,073,0141,1666044300,0.291 33,0005,0007,1007.4,+04.2,072,0136,1666044600,0.271 33,0006,0008,1007.3,+03.8,073,0137,1666044900,0.279 30,0005,0007,1007.2,+04.0,072,0112,1666045200,0.277 35,0005,0007,1007.2,+04.0,072,0151,1666045500,0.371 28,0005,0007,1007.1,+03.5,074,0143,1666045800,0.434 30,0005,0007,1007.2,+03.7,072,0136,1666046100,0.422 37,0005,0007,1007.1,+03.0,075,0125,1666046400,0.42 37,0006,0008,1007.5,+03.5,073,0140,1666046700,0.398 33,0000,0001,1007.1,+03.6,072,0137,1666047000,0.402 33,0005,0007,1007.2,+03.5,073,0134,1666047300,0.403 33,0006,0008,1007.2,+02.7,075,0152,1666047600,0.401 30,0005,0007,1007.1,+03.1,073,0148,1666047900,0.395 30,0005,0007,1006.9,+03.1,073,0126,1666048200,0.399 33,0005,0007,1007.2,+03.3,073,0138,1666048500,0.382 30,0005,0007,1007.1,+03.0,073,0133,1666048800,0.39 30,0005,0007,1007.1,+03.0,074,0130,1666049100,0.468 33,0005,0007,1006.7,+03.1,072,0146,1666049400,0.54 33,0006,0008,1007.0,+03.0,073,0136,1666049700,0.537 30,0005,0007,1006.8,+02.8,074,0143,1666050000,0.542 35,0005,0007,1006.8,+03.1,073,0139,1666050300,0.536 37,0005,0007,1007.0,+02.9,073,0125,1666050600,0.522 47,0006,0008,1006.9,+02.4,074,0127,1666050900,0.507 33,0006,0008,1006.6,+02.7,073,0120,1666051200,0.513 37,0005,0007,1006.8,+02.9,072,0132,1666051500,0.512 35,0005,0007,1006.9,+02.3,074,0152,1666051800,0.504 33,0005,0007,1006.6,+02.3,074,0136,1666052100,0.511 47,0005,0007,1006.5,+02.2,074,0131,1666052400,0.506 35,0005,0007,1006.6,+02.7,072,0143,1666052700,0.584 35,0005,0007,1006.5,+02.3,074,0144,1666053000,0.646 35,0006,0008,1006.5,+02.2,073,0115,1666053300,0.649 33,0005,0007,1006.4,+02.0,074,0104,1666053600,0.64 37,0005,0007,1006.6,+02.3,073,0128,1666053900,0.64 37,0005,0007,1006.8,+02.3,073,0143,1666054200,0.629 37,0005,0007,1006.4,+02.5,073,0120,1666054500,0.639 40,0005,0007,1006.3,+02.1,073,0137,1666054800,0.62 37,0005,0007,1006.5,+02.3,073,0158,1666055100,0.631 37,0005,0007,1006.4,+02.2,073,0124,1666055400,0.62 35,0005,0007,1006.1,+02.1,074,0134,1666055700,0.639 37,0005,0007,1006.3,+01.8,075,0142,1666056000,0.621 37,0006,0008,1006.1,+01.7,075,0137,1666056300,0.704 37,0005,0007,1005.9,+01.9,073,0126,1666056600,0.775 37,0005,0007,1005.8,+02.0,073,0140,1666056900,0.769 37,0006,0008,1006.0,+01.6,074,0133,1666057200,0.757 35,0005,0007,1006.0,+01.8,073,0123,1666057500,0.759 37,0006,0008,1006.3,+01.5,075,0153,1666057800,0.759 37,0005,0007,1006.1,+01.9,073,0143,1666058100,0.757 37,0005,0007,1005.8,+01.2,075,0123,1666058400,0.741 37,0005,0007,1005.9,+01.6,073,0139,1666058700,0.737 35,0005,0007,1006.0,+01.4,074,0141,1666059000,0.771 47,0005,0007,1006.0,+01.7,073,0144,1666059300,0.744 35,0005,0007,1005.8,+01.7,073,0135,1666059600,0.737 37,0005,0007,1005.9,+01.0,075,0136,1666059900,0.835 37,0005,0007,1005.8,+01.3,073,0148,1666060200,0.888 37,0005,0007,1005.9,+01.3,073,0136,1666060500,0.872 40,0005,0007,1005.5,+01.4,072,0129,1666060800,0.871 37,0005,0007,1005.9,+01.5,072,0126,1666061100,0.869 37,0005,0007,1005.7,+00.9,074,0137,1666061400,0.866 35,0005,0007,1005.9,+01.3,074,0119,1666061700,0.885 37,0005,0007,1005.9,+01.1,074,0132,1666062000,0.865 37,0005,0007,1005.9,+01.2,074,0129,1666062300,0.874 35,0005,0007,1006.1,+01.0,076,0146,1666062600,0.859 37,0006,0008,1005.7,+00.8,074,0132,1666062900,0.855 37,0005,0007,1006.1,+01.0,072,0130,1666063200,0.867 37,0005,0007,1006.0,+01.0,073,0121,1666063500,0.941 37,0005,0007,1005.9,+01.0,073,0121,1666063801,1.012 37,0005,0007,1005.9,+00.2,075,0124,1666064101,1.037 37,0005,0007,1005.8,+00.1,075,0118,1666064400,0.993 35,0005,0007,1005.8,+00.8,073,0123,1666064700,0.993 35,0005,0007,1005.9,+00.9,073,0140,1666065000,0.981 35,0005,0007,1005.7,+00.9,073,0131,1666065300,0.983 35,0000,0001,1005.9,+00.9,073,0155,1666065600,0.971 35,0005,0007,1006.0,+00.8,073,0132,1666065900,0.977 49,0005,0007,1005.7,+00.5,075,0155,1666066200,0.993 37,0005,0007,1005.7,+00.6,074,0138,1666066501,1.073 35,0005,0007,1005.7,+00.0,075,0135,1666066800,0.984 35,0005,0007,1005.6,+00.1,075,0129,1666067101,1.059 33,0005,0007,1005.5,+00.4,074,0137,1666067401,1.124 35,0006,0008,1005.7,+00.2,075,0139,1666067701,1.123 35,0006,0008,1005.9,+00.6,075,0115,1666068001,1.113 35,0006,0008,1005.5,+00.1,075,0157,1666068301,1.12 35,0005,0007,1005.6,+00.5,075,0124,1666068601,1.125 35,0005,0007,1005.9,+00.6,074,0143,1666068901,1.124 33,0005,0007,1005.7,+00.6,074,0123,1666069201,1.106 35,0005,0007,1005.7,+00.7,074,0135,1666069501,1.109 33,0005,0007,1005.7,+00.5,075,0137,1666069801,1.105 30,0005,0007,1005.7,+00.8,074,0139,1666070101,1.095 30,0005,0007,1005.6,+00.9,074,0132,1666070401,1.106 35,0005,0007,1005.9,+01.0,074,0134,1666070701,1.189 40,0005,0007,1006.0,+01.0,074,0141,1666071001,1.248 35,0005,0007,1005.8,+00.9,075,0122,1666071301,1.239 42,0005,0007,1006.0,+01.1,075,0141,1666071601,1.247 30,0005,0007,1005.7,+01.4,075,0126,1666071901,1.24 35,0005,0007,1005.9,+01.5,076,0116,1666072201,1.245 33,0005,0007,1005.9,+01.8,076,0145,1666072501,1.23 35,0005,0007,1006.1,+01.7,077,0147,1666072801,1.236 47,0006,0008,1005.8,+02.0,077,0139,1666073101,1.224 37,0006,0008,1005.9,+02.2,078,0132,1666073401,1.228 35,0005,0007,1006.3,+02.6,077,0131,1666073701,1.22 33,0006,0008,1006.0,+03.0,077,0142,1666074001,1.213 40,0005,0007,1006.0,+03.3,077,0142,1666074301,1.301 40,0005,0007,1005.9,+03.5,078,0119,1666074601,1.368 40,0006,0008,1005.8,+03.6,077,0126,1666074901,1.362 37,0005,0007,1005.8,+04.1,078,0120,1666075201,1.365 35,0005,0007,1005.6,+04.4,078,0132,1666075501,1.353 35,0005,0007,1005.7,+04.6,078,0148,1666075801,1.355 40,0005,0007,1005.7,+04.6,077,0131,1666076101,1.35 37,0005,0007,1005.7,+05.0,076,0137,1666076401,1.336 37,0005,0007,1005.7,+05.4,077,0127,1666076701,1.336 35,0005,0007,1006.0,+05.9,078,0130,1666077001,1.336 35,0005,0007,1005.4,+06.4,078,0149,1666077301,1.338 35,0005,0007,1006.0,+07.0,077,0140,1666077601,1.326 33,0000,0001,1005.8,+07.2,076,0144,1666077901,1.411 33,0005,0007,1005.8,+07.7,076,0133,1666078201,1.468 40,0005,0007,1005.6,+08.1,075,0149,1666078501,1.481 40,0005,0007,1005.7,+08.6,074,0119,1666078801,1.45 37,0005,0007,1005.6,+08.6,072,0130,1666079101,1.459 35,0005,0007,1005.6,+09.0,068,0126,1666079401,1.45 37,0005,0007,1005.4,+09.6,067,0129,1666079701,1.443 47,0005,0007,1005.4,+10.4,065,0108,1666080001,1.434 40,0005,0007,1005.3,+11.0,060,0133,1666080301,1.442 35,0005,0007,1005.5,+11.1,061,0125,1666080601,1.436 30,0005,0007,1005.3,+11.2,064,0137,1666080901,1.426 30,0006,0008,1005.6,+11.9,061,0131,1666081201,1.426 33,0005,0007,1005.1,+12.4,058,0110,1666081501,1.494 30,0005,0007,1005.4,+12.5,058,0130,1666081801,1.562 33,0005,0007,1005.1,+12.9,057,0126,1666082101,1.56 30,0005,0007,1004.8,+13.4,055,0140,1666082401,1.555 30,0005,0007,1004.8,+14.1,054,0136,1666082701,1.552 28,0005,0007,1004.9,+14.2,053,0143,1666083001,1.556 28,0005,0007,1004.8,+14.5,050,0154,1666083301,1.576 28,0005,0007,1005.2,+14.7,050,0140,1666083602,2.044 28,0005,0007,1005.0,+14.6,049,0128,1666083901,1.52 25,0005,0007,1004.8,+14.9,048,0120,1666084201,1.52 23,0005,0007,1004.8,+14.9,048,0108,1666084501,1.511 25,0006,0008,1004.8,+14.9,049,0126,1666084801,1.513 30,0006,0008,1004.5,+14.8,048,0153,1666085101,1.586 23,0005,0007,1004.6,+15.2,047,0143,1666085401,1.659 28,0006,0008,1004.4,+15.3,047,0138,1666085701,1.644 25,0005,0007,1004.5,+15.5,045,0142,1666086001,1.641 25,0005,0007,1004.2,+15.6,045,0122,1666086301,1.645 28,0005,0007,1004.4,+15.9,043,0128,1666086601,1.643 25,0006,0008,1004.4,+15.8,043,0150,1666086901,1.627 25,0005,0007,1003.9,+16.0,041,0118,1666087201,1.616 23,0005,0007,1004.0,+16.2,038,0115,1666087501,1.611 30,0005,0007,1003.7,+16.2,040,0147,1666087801,1.612 25,0005,0007,1003.8,+16.1,037,0116,1666088101,1.6 35,0005,0007,1003.6,+16.7,034,0120,1666088401,1.601 25,0005,0007,1003.4,+16.4,036,0132,1666088701,1.676 30,0006,0008,1003.3,+17.2,038,0134,1666089001,1.737 30,0005,0007,1003.4,+16.9,035,0142,1666089301,1.735 28,0005,0007,1003.1,+16.9,032,0140,1666089601,1.734 25,0005,0007,1003.4,+16.8,034,0147,1666089901,1.724 30,0005,0007,1003.1,+17.2,032,0129,1666090201,1.725 30,0005,0007,1002.8,+17.2,026,0096,1666090501,1.704 30,0006,0008,1002.9,+17.5,023,0106,1666090801,1.694 30,0005,0007,1003.1,+17.6,025,0127,1666091101,1.693 30,0005,0007,1003.0,+17.3,024,0133,1666091401,1.692 33,0005,0007,1003.1,+17.7,027,0123,1666091701,1.677 23,0005,0007,1002.7,+17.9,026,0137,1666092001,1.688 33,0005,0007,1002.5,+17.6,020,0114,1666092301,1.77 35,0005,0007,1002.5,+17.9,022,0123,1666092601,1.819 25,0005,0007,1002.4,+17.5,023,0129,1666092901,1.793 30,0005,0007,1002.6,+17.6,027,0138,1666093201,1.794 28,0005,0007,1002.4,+17.8,026,0116,1666093501,1.799 37,0005,0007,1002.1,+17.7,025,0132,1666093801,1.803 33,0006,0008,1002.1,+17.9,026,0124,1666094101,1.784 30,0005,0007,1001.9,+18.2,025,0135,1666094401,1.773 33,0005,0007,1001.9,+18.2,026,0139,1666094701,1.768 28,0006,0008,1001.9,+18.0,025,0143,1666095001,1.763 40,0005,0007,1001.9,+18.0,027,0137,1666095301,1.759 25,0005,0007,1001.6,+18.1,025,0119,1666095601,1.764 30,0005,0007,1001.9,+17.9,028,0142,1666095901,1.835 21,0005,0007,1001.9,+17.9,028,0131,1666096201,1.906 30,0005,0007,1001.6,+18.3,027,0140,1666096501,1.882 25,0005,0007,1001.7,+17.9,030,0137,1666096801,1.87 25,0005,0007,1001.7,+18.7,030,0136,1666097101,1.882 25,0005,0007,1001.6,+18.1,030,0137,1666097401,1.85 28,0005,0007,1001.4,+18.4,031,0122,1666097701,1.969 25,0005,0007,1001.4,+18.1,031,0125,1666098001,1.867 28,0005,0007,1001.3,+17.9,032,0123,1666098301,1.85 28,0005,0007,1001.4,+18.0,032,0122,1666098602,2.034 30,0005,0007,1001.2,+18.2,031,0138,1666098901,1.835 25,0005,0007,1000.9,+18.3,031,0125,1666099201,1.829 30,0006,0008,1001.1,+18.2,030,0141,1666099501,1.902 28,0005,0007,1001.3,+18.0,030,0138,1666099801,1.993 25,0006,0008,1001.1,+18.1,030,0111,1666100101,1.961 30,0005,0007,1001.2,+18.0,030,0150,1666100401,1.962 28,0006,0008,1000.9,+18.2,029,0157,1666100701,1.957 25,0005,0007,1001.1,+17.9,031,0119,1666101001,1.942 28,0005,0007,1001.2,+17.9,030,0137,1666101301,1.944 25,0005,0007,1001.1,+17.8,031,0136,1666101601,1.929 25,0006,0008,1001.1,+17.9,031,0111,1666101901,1.92 33,0005,0007,1001.2,+17.6,033,0140,1666102201,1.915 25,0005,0007,1001.2,+17.6,032,0132,1666102501,1.907 25,0005,0007,1001.0,+17.6,037,0141,1666102801,1.914 25,0005,0007,1000.8,+17.3,039,0108,1666103101,1.984 28,0005,0007,1000.6,+16.9,039,0123,1666103402,2.053 23,0005,0007,1000.9,+16.8,041,0146,1666103702,2.048 25,0005,0007,1000.5,+16.5,042,0112,1666104002,2.035 28,0006,0008,1000.6,+16.3,042,0117,1666104302,2.031 18,0005,0007,1000.6,+15.8,044,0141,1666104602,2.032 25,0005,0007,1000.5,+15.5,044,0115,1666104902,2.008 99,0005,0007,1000.3,+15.4,044,0137,1666105202,2.007 28,0005,0007,1000.6,+15.1,045,0144,1666105501,1.994 28,0006,0008,1000.3,+15.1,043,0155,1666105801,1.992 28,0005,0007,1000.3,+14.7,045,0130,1666106101,1.983 30,0005,0007,1000.2,+14.6,043,0111,1666106401,1.981 21,0005,0007,1000.2,+14.6,043,0142,1666106702,2.08 25,0005,0007,1000.3,+14.4,044,0119,1666107002,2.121 28,0005,0007,1000.2,+13.7,046,0127,1666107302,2.126 28,0006,0008,1000.4,+13.9,046,0136,1666107602,2.142 30,0005,0007,1000.3,+13.6,047,0136,1666107902,2.112 30,0005,0007,1000.3,+13.5,047,0114,1666108202,2.105 28,0005,0007,1000.2,+13.1,048,0121,1666108502,2.466 28,0005,0007,1000.2,+12.5,050,0121,1666108802,2.089 35,0005,0007,1000.1,+11.9,051,0123,1666109102,2.086 30,0005,0007,1000.4,+12.0,051,0140,1666109402,2.077 28,0005,0007,1000.2,+11.8,052,0110,1666109702,2.082 25,0006,0008,1000.4,+11.7,053,0127,1666110002,2.12 28,0005,0007,1000.6,+11.4,053,0137,1666110302,2.146 28,0005,0007,1000.3,+11.4,053,0137,1666110602,2.2 23,0005,0007,1000.2,+10.7,054,0121,1666110902,2.209 28,0005,0007,1000.3,+11.1,053,0147,1666111202,2.196 28,0000,0001,1000.2,+10.0,057,0122,1666111502,2.186 28,0005,0007,1000.3,+10.3,056,0123,1666111802,2.192 30,0005,0007,1000.3,+10.3,056,0117,1666112102,2.184 28,0005,0007,1000.2,+09.7,058,0133,1666112402,2.18 28,0006,0008,1000.2,+09.3,059,0121,1666112702,2.174 25,0005,0007,1000.4,+09.5,058,0139,1666113002,2.168 28,0006,0008,1000.3,+09.4,058,0136,1666113302,2.158 25,0005,0007,1000.2,+09.2,059,0120,1666113602,2.147 30,0005,0007,0999.9,+08.9,061,0134,1666113902,2.238 28,0005,0007,1000.3,+09.1,059,0128,1666114202,2.294 37,0006,0008,1000.2,+09.0,059,0120,1666114502,2.3 28,0005,0007,1000.0,+08.6,061,0124,1666115102,2.286 33,0005,0007,1000.1,+07.9,063,0133,1666115402,2.292 30,0005,0007,0999.8,+08.1,062,0124,1666115702,2.268 37,0006,0008,0999.8,+07.3,065,0142,1666116002,2.256 28,0005,0007,0999.8,+08.1,062,0121,1666116302,2.254 28,0006,0008,0999.9,+07.5,064,0141,1666116602,2.268 30,0006,0008,0999.8,+07.0,066,0131,1666116902,2.243 35,0006,0008,0999.5,+06.8,067,0131,1666117202,2.251 25,0005,0007,0999.8,+07.4,064,0123,1666117502,2.329 25,0005,0007,0999.8,+06.6,067,0150,1666117802,2.425 33,0005,0007,0999.6,+06.9,066,0136,1666118102,2.392 30,0005,0007,0999.4,+07.1,065,0128,1666118402,2.394 28,0006,0008,0999.6,+06.5,067,0153,1666118702,2.386 30,0005,0007,0999.5,+06.4,068,0141,1666119002,2.394 30,0005,0007,0999.3,+06.7,066,0125,1666119302,2.376 30,0005,0007,0999.4,+06.9,065,0136,1666119602,2.368 30,0005,0007,0999.5,+06.7,066,0129,1666119902,2.372 30,0005,0007,0999.1,+06.4,067,0133,1666120202,2.396 30,0005,0007,0999.4,+06.5,066,0147,1666120502,2.358 33,0005,0007,0999.4,+06.3,067,0129,1666120802,2.339 33,0006,0008,0999.2,+06.3,066,0119,1666121102,2.427 30,0005,0007,0999.0,+05.9,067,0148,1666121402,2.497 30,0005,0007,0999.0,+06.2,066,0168,1666121702,2.485 33,0005,0007,0998.8,+05.4,069,0146,1666122002,2.482 33,0005,0007,0999.2,+05.7,067,0122,1666122302,2.472 35,0005,0007,0998.7,+05.4,068,0127,1666122602,2.482 45,0005,0007,0998.8,+05.7,067,0136,1666122902,2.488 33,0006,0008,0998.8,+05.0,070,0127,1666123202,2.465 35,0005,0007,0998.7,+04.7,070,0156,1666123502,2.456 35,0005,0007,0998.8,+05.1,067,0129,1666123802,2.451 33,0005,0007,0998.6,+05.0,069,0125,1666124102,2.46 33,0005,0007,0998.5,+05.2,068,0145,1666124402,2.444 33,0005,0007,0998.5,+04.6,070,0142,1666124702,2.551 33,0005,0007,0998.4,+04.9,068,0116,1666125002,2.598 33,0005,0007,0998.3,+03.8,071,0139,1666125302,2.599 30,0005,0007,0998.5,+04.7,069,0127,1666125602,2.595 30,0006,0008,0998.3,+04.5,069,0131,1666126202,2.58 28,0005,0007,0998.7,+04.7,069,0137,1666126502,2.567 35,0005,0007,0998.1,+03.7,072,0127,1666126802,2.563 45,0006,0008,0998.5,+04.3,070,0130,1666127102,2.564 33,0006,0008,0998.4,+04.2,070,0131,1666127402,2.562 33,0005,0007,0998.1,+03.4,072,0118,1666127702,2.555 33,0005,0007,0998.2,+04.2,069,0125,1666128002,2.568 37,0005,0007,0997.7,+03.5,072,0151,1666128302,2.653 33,0005,0007,0998.0,+03.9,070,0129,1666128602,2.7 33,0006,0008,0997.8,+03.3,073,0153,1666128902,2.709 35,0006,0008,0997.5,+03.4,072,0123,1666129202,2.701 35,0006,0008,0997.8,+03.3,072,0125,1666129502,2.692 33,0005,0007,0997.5,+03.5,070,0122,1666129802,2.687 33,0005,0007,0997.4,+03.4,071,0123,1666130102,2.692 33,0006,0008,0997.2,+03.6,071,0139,1666130402,2.681 33,0005,0007,0997.4,+03.0,073,0112,1666130702,2.679 35,0005,0007,0997.4,+03.2,071,0125,1666131002,2.674 45,0005,0007,0996.9,+03.4,070,0135,1666131302,2.66 35,0005,0007,0997.0,+02.7,074,0133,1666131602,2.663 35,0005,0007,0997.1,+03.3,069,0139,1666131902,2.754 33,0005,0007,0997.0,+03.0,070,0116,1666132202,2.816 33,0005,0007,0997.1,+03.2,070,0138,1666132502,2.806 30,0006,0008,0996.7,+02.7,072,0137,1666132802,2.799 30,0005,0007,0996.9,+03.2,070,0161,1666133102,2.804 30,0006,0008,0996.4,+02.6,072,0147,1666133402,2.788 30,0005,0007,0996.7,+02.9,071,0123,1666133702,2.795 30,0005,0007,0996.6,+02.0,073,0138,1666134002,2.796 28,0006,0008,0996.6,+02.7,070,0135,1666134302,2.783 30,0006,0008,0996.3,+02.5,071,0131,1666134602,2.77 33,0005,0007,0996.3,+02.6,071,0128,1666134902,2.796 33,0005,0007,0996.5,+02.7,071,0141,1666135202,2.771 35,0000,0001,0996.4,+02.6,070,0127,1666135502,2.851 33,0006,0008,0996.3,+02.8,070,0137,1666135802,2.92 28,0006,0008,0996.2,+02.8,071,0138,1666136102,2.923 33,0005,0007,0996.1,+02.8,071,0128,1666136402,2.914 33,0006,0008,0996.1,+02.5,070,0112,1666136702,2.914 33,0005,0007,0996.2,+02.1,070,0113,1666137002,2.915 33,0005,0007,0995.8,+02.1,070,0145,1666137302,2.906 35,0005,0007,0995.9,+02.0,071,0149,1666137602,2.911 33,0005,0007,0995.9,+02.0,071,0142,1666137902,2.909 45,0005,0007,0996.1,+02.2,071,0162,1666138202,2.922 35,0005,0007,0995.6,+01.9,072,0133,1666138502,2.908 37,0005,0007,0995.7,+01.8,073,0149,1666138802,2.903 35,0005,0007,0995.8,+01.6,073,0123,1666139102,2.988 33,0005,0007,0995.3,+01.1,073,0142,1666139403,3.055 28,0006,0008,0995.5,+01.9,072,0148,1666139703,3.051 35,0005,0007,0995.2,+02.0,071,0117,1666140003,3.045 35,0005,0007,0995.8,+02.0,072,0147,1666140303,3.048 35,0006,0008,0995.4,+02.2,071,0127,1666140603,3.04 35,0006,0008,0995.4,+01.8,073,0142,1666140903,3.044 35,0005,0007,0994.9,+01.2,074,0147,1666141203,3.032 35,0005,0007,0995.1,+01.5,072,0138,1666141503,3.045 35,0005,0007,0995.1,+01.3,073,0151,1666141803,3.028 35,0006,0008,0995.1,+01.7,072,0138,1666142103,3.021 35,0005,0007,0995.1,+01.7,071,0126,1666142403,3.019 37,0005,0007,0994.9,+01.6,073,0151,1666142703,3.108 37,0005,0007,0994.9,+01.6,072,0150,1666143003,3.168 35,0005,0007,0995.0,+01.6,072,0123,1666143303,3.166 35,0005,0007,0994.7,+01.7,071,0137,1666143603,3.176 40,0006,0008,0995.0,+01.3,073,0147,1666143903,3.171 37,0005,0007,0994.5,+01.3,073,0135,1666144203,3.159 37,0005,0007,0994.6,+01.1,072,0126,1666144503,3.158 37,0006,0008,0994.9,+00.8,073,0130,1666144803,3.154 47,0006,0008,0994.8,+01.2,072,0137,1666145103,3.141 35,0005,0007,0994.6,+01.2,072,0106,1666145403,3.145 40,0005,0007,0994.5,+01.0,073,0133,1666145703,3.135 35,0000,0001,0994.6,+00.8,073,0135,1666146003,3.13 37,0006,0008,0994.6,+01.1,073,0134,1666146303,3.228 37,0006,0008,0994.6,+01.1,073,0129,1666146603,3.298 35,0005,0007,0994.4,+01.2,072,0138,1666146903,3.301 35,0005,0007,0994.6,+01.1,073,0132,1666147203,3.286 35,0005,0007,0994.4,+00.7,075,0130,1666147503,3.27 35,0006,0008,0994.7,+00.4,073,0131,1666147803,3.275 33,0006,0008,0994.7,+00.8,072,0130,1666148103,3.274 37,0005,0007,0994.2,+00.6,073,0133,1666148403,3.278 37,0005,0007,0994.5,+00.2,074,0149,1666148703,3.27 35,0005,0007,0994.4,+00.6,072,0138,1666149003,3.266 37,0005,0007,0994.4,+00.7,072,0145,1666149303,3.267 35,0005,0007,0994.3,+00.5,073,0132,1666149603,3.269 35,0005,0007,0994.4,+00.7,073,0115,1666149903,3.351 35,0005,0007,0994.2,+00.9,072,0134,1666150203,3.43 35,0005,0007,0994.7,+00.4,073,0130,1666150503,3.409 37,0005,0007,0994.5,+00.6,073,0141,1666150803,3.415 37,0005,0007,0994.5,+00.7,072,0133,1666151103,3.415 35,0005,0007,0994.3,+00.5,074,0127,1666151403,3.407 33,0005,0007,0994.7,+00.4,074,0143,1666151703,3.412 45,0005,0007,0994.3,+00.2,074,0117,1666152003,3.407 35,0005,0007,0994.3,+00.4,074,0137,1666152303,3.399 35,0005,0007,0993.9,+00.5,073,0153,1666152603,3.4 28,0005,0007,0994.0,+00.5,073,0133,1666152903,3.398 33,0005,0007,0994.1,+00.5,073,0124,1666153203,3.402 35,0006,0008,0994.2,+00.6,073,0138,1666153503,3.478 35,0005,0007,0994.1,+00.6,073,0132,1666153803,3.563 33,0006,0008,0994.3,-00.1,074,0112,1666154103,3.541 33,0005,0007,0994.2,+00.4,073,0130,1666154403,3.534 35,0005,0007,0994.4,+00.6,072,0135,1666154703,3.537 33,0006,0008,0994.4,+00.5,073,0131,1666155003,3.524 35,0005,0007,0994.2,+00.6,073,0110,1666155303,3.528 35,0005,0007,0994.1,-00.1,074,0133,1666155603,3.551 33,0005,0007,0994.1,+00.2,073,0157,1666155903,3.529 35,0005,0007,0994.0,-00.0,074,0144,1666156203,3.516 33,0006,0008,0993.9,+00.1,075,0133,1666156503,3.508 35,0006,0008,0994.2,+00.6,074,0131,1666156803,3.509 30,0005,0007,0994.0,+00.5,074,0129,1666157103,3.608 30,0005,0007,0994.5,+00.7,074,0149,1666157403,3.658 30,0005,0007,0994.0,+00.7,075,0128,1666157703,3.657 33,0006,0008,0994.1,+01.3,075,0134,1666158003,3.661 35,0005,0007,0994.3,+01.6,076,0142,1666158303,3.651 35,0005,0007,0994.0,+01.9,077,0132,1666158603,3.649 45,0005,0007,0994.1,+02.0,076,0149,1666158903,3.65 35,0005,0007,0994.1,+02.4,076,0131,1666159203,3.632 35,0000,0001,0993.8,+01.8,077,0141,1666159503,3.635 33,0005,0007,0994.3,+02.4,078,0131,1666159803,3.622 35,0005,0007,0994.3,+02.7,077,0128,1666160103,3.629 35,0005,0007,0994.1,+03.3,077,0148,1666160403,3.642 37,0005,0007,0994.2,+03.5,077,0145,1666160703,3.705 35,0005,0007,0993.9,+03.8,076,0151,1666161003,3.773 37,0005,0007,0994.2,+03.7,076,0133,1666161303,3.769 35,0005,0007,0994.1,+04.3,076,0121,1666161603,3.761 33,0005,0007,0993.9,+04.7,075,0130,1666161903,3.762 33,0005,0007,0994.2,+04.8,076,0136,1666162203,3.758 30,0006,0008,0993.6,+05.6,074,0134,1666162503,3.761 33,0005,0007,0993.8,+06.1,070,0127,1666162803,3.741 35,0005,0007,0993.9,+06.5,071,0120,1666163103,3.741 40,0005,0007,0994.2,+07.0,070,0107,1666163403,3.74 35,0005,0007,0993.9,+06.8,072,0137,1666163703,3.735 35,0005,0007,0994.1,+07.5,074,0140,1666164003,3.722 37,0000,0001,0994.1,+07.6,071,0172,1666164303,3.8 35,0005,0007,0994.0,+08.4,071,0123,1666164603,3.866 30,0005,0007,0993.7,+09.0,066,0144,1666164903,3.845 28,0006,0008,0993.7,+08.8,066,0134,1666165203,3.841 30,0005,0007,0993.9,+10.1,063,0126,1666165503,3.866 40,0005,0007,0993.6,+10.3,063,0126,1666165803,3.844 30,0005,0007,0993.8,+10.6,063,0148,1666166103,3.842 30,0005,0007,0993.8,+10.4,062,0118,1666166403,3.827 28,0005,0007,0993.7,+10.8,060,0148,1666166703,3.824 33,0005,0007,0993.7,+11.5,061,0142,1666167003,3.823 45,0005,0007,0993.7,+12.0,058,0130,1666167303,3.818 35,0005,0007,0993.6,+12.6,053,0130,1666167603,3.811 30,0005,0007,0993.2,+13.1,050,0138,1666167903,3.905 30,0005,0007,0993.5,+13.3,048,0136,1666168203,3.969 33,0005,0007,0993.3,+13.3,048,0129,1666168503,3.958 33,0005,0007,0993.3,+13.5,045,0131,1666168803,3.949 30,0006,0008,0993.3,+14.2,044,0138,1666169103,3.939 37,0005,0007,0993.0,+14.4,041,0127,1666169403,3.938 23,0005,0007,0993.2,+14.6,040,0119,1666169703,3.929 30,0005,0007,0993.1,+14.8,040,0145,1666170003,3.935 30,0005,0007,0993.0,+15.6,038,0150,1666170303,3.927 30,0005,0007,0992.9,+15.5,039,0132,1666170603,3.919 28,0006,0008,0992.9,+15.9,035,0137,1666170903,3.916 30,0005,0007,0993.0,+16.1,035,0134,1666171203,3.904 33,0005,0007,0993.0,+16.4,034,0128,1666171503,3.999 23,0006,0008,0992.8,+17.0,035,0152,1666171804,4.058 25,0005,0007,0992.6,+16.9,034,0126,1666172104,4.049 25,0005,0007,0992.9,+17.5,031,0152,1666172404,4.04 25,0005,0007,0992.6,+17.3,033,0135,1666172704,4.042 23,0005,0007,0992.6,+17.7,030,0153,1666173004,4.031 23,0006,0008,0992.5,+17.7,030,0141,1666173304,4.021 21,0006,0008,0992.6,+18.4,025,0119,1666173904,4.013 28,0005,0007,0992.6,+18.4,026,0117,1666174204,4.008 21,0005,0007,0992.2,+18.7,025,0144,1666174503,3.988 11,0005,0007,0992.1,+18.8,024,0132,1666174803,3.985 21,0005,0007,0992.1,+18.7,024,0127,1666175104,4.077 21,0005,0007,0992.0,+19.0,026,0131,1666175404,4.135 25,0000,0001,0992.0,+18.8,029,0134,1666176004,4.127 28,0005,0007,0992.1,+18.5,031,0125,1666176304,4.131 25,0005,0007,0992.1,+18.3,031,0130,1666176604,4.114 25,0005,0007,0992.0,+18.6,028,0154,1666176904,4.102 30,0005,0007,0992.0,+19.0,029,0141,1666177204,4.1 28,0006,0008,0992.0,+19.0,030,0108,1666177504,4.089 30,0005,0007,0992.0,+18.6,029,0122,1666177804,4.094 35,0005,0007,0991.8,+18.8,028,0127,1666178104,4.076 25,0005,0007,0991.8,+18.9,029,0144,1666178404,4.076 25,0006,0008,0991.6,+19.4,028,0137,1666178704,4.159 21,0005,0007,0991.5,+19.3,027,0165,1666179004,4.223 23,0005,0007,0991.8,+19.3,028,0138,1666179304,4.22 23,0005,0007,0991.5,+19.1,029,0138,1666179604,4.209 18,0005,0007,0991.6,+19.2,029,0122,1666179904,4.208 21,0005,0007,0991.5,+19.2,028,0141,1666180204,4.202 18,0005,0007,0991.5,+19.5,028,0132,1666180504,4.192 16,0005,0007,0991.5,+19.5,027,0110,1666180804,4.18 21,0005,0007,0991.3,+19.6,028,0144,1666181104,4.183 23,0005,0007,0991.1,+19.6,028,0132,1666181404,4.172 25,0005,0007,0991.3,+19.5,027,0130,1666181704,4.162 13,0005,0007,0991.2,+19.5,027,0130,1666182005,5.624 13,0005,0007,0991.2,+19.8,027,0152,1666182304,4.236 13,0006,0008,0990.9,+19.8,026,0131,1666182604,4.288 11,0005,0007,0990.9,+19.7,027,0114,1666182904,4.281 11,0005,0007,0991.2,+19.7,026,0137,1666183204,4.291 13,0005,0007,0990.8,+19.8,026,0123,1666183504,4.275 18,0005,0007,0990.9,+19.8,026,0124,1666183804,4.264 21,0005,0007,0991.0,+19.8,026,0134,1666184104,4.263 16,0005,0007,0990.8,+19.7,026,0133,1666184404,4.261 18,0005,0007,0990.9,+19.7,027,0133,1666184704,4.239 25,0005,0007,0990.7,+19.8,026,0112,1666185004,4.241 23,0006,0008,0991.0,+19.7,028,0124,1666185304,4.226 21,0006,0008,0990.8,+19.7,027,0131,1666185904,4.301 28,0005,0007,0990.6,+19.5,028,0111,1666186204,4.378 35,0005,0007,0990.5,+19.3,029,0142,1666186504,4.365 33,0006,0008,0990.6,+19.7,026,0125,1666186804,4.358 25,0006,0008,0990.7,+19.5,027,0127,1666187104,4.355 25,0005,0007,0990.7,+19.7,026,0136,1666187404,4.373 13,0005,0007,0990.6,+19.6,026,0149,1666187704,4.345 25,0005,0007,0990.7,+19.5,027,0132,1666188004,4.341 25,0005,0007,0990.4,+19.1,031,0118,1666188304,4.501 18,0005,0007,0990.4,+19.3,027,0153,1666188604,4.328 28,0006,0008,0990.5,+19.4,027,0142,1666188904,4.312 23,0005,0007,0990.6,+19.0,033,0137,1666189204,4.316 23,0005,0007,0990.3,+18.7,035,0143,1666189504,4.394 28,0005,0007,0990.4,+18.4,037,0135,1666189804,4.455 18,0006,0008,0990.4,+18.3,035,0130,1666190104,4.451 21,0005,0007,0990.3,+18.0,038,0131,1666190404,4.437 21,0005,0007,0990.5,+17.9,037,0128,1666190704,4.434 23,0005,0007,0990.8,+17.3,038,0125,1666191004,4.433 21,0005,0007,0990.3,+17.0,039,0120,1666191304,4.428 18,0005,0007,0990.5,+16.9,041,0129,1666191604,4.418 11,0005,0007,0990.8,+16.6,040,0147,1666191904,4.408 16,0006,0008,0990.7,+16.2,039,0120,1666192204,4.403 16,0005,0007,0990.8,+16.0,040,0133,1666192504,4.405 18,0005,0007,0990.5,+15.8,038,0136,1666192804,4.392 18,0005,0007,0990.6,+15.6,040,0133,1666193104,4.472 18,0005,0007,0990.7,+15.5,038,0121,1666193404,4.527 25,0005,0007,0990.5,+15.2,039,0135,1666193704,4.527 16,0005,0007,0990.6,+14.8,041,0121,1666194004,4.517 23,0006,0008,0990.9,+14.5,041,0129,1666194304,4.508 25,0005,0007,0991.0,+14.3,043,0107,1666194604,4.488 25,0005,0007,0991.0,+13.7,044,0127,1666194904,4.492 25,0005,0007,0990.9,+13.3,046,0127,1666195204,4.494 25,0005,0007,0991.0,+13.4,045,0132,1666195504,4.479 21,0005,0007,0991.0,+12.8,046,0126,1666195804,4.476 21,0006,0008,0991.0,+12.8,047,0123,1666196104,4.474 23,0006,0008,0991.1,+12.8,047,0135,1666196704,4.542 25,0005,0007,0991.3,+12.2,048,0156,1666197004,4.603 33,0005,0007,0991.2,+11.7,050,0112,1666197304,4.592 30,0006,0008,0991.2,+11.7,050,0121,1666197604,4.591 28,0005,0007,0991.6,+11.6,051,0128,1666198204,4.572 25,0005,0007,0991.6,+10.8,054,0139,1666198504,4.573 23,0005,0007,0991.4,+11.3,052,0160,1666198804,4.561 30,0005,0007,0991.5,+10.7,054,0135,1666199104,4.559 25,0006,0008,0991.5,+10.7,053,0139,1666199404,4.553 23,0005,0007,0991.4,+10.8,053,0112,1666199704,4.541 28,0005,0007,0991.4,+10.0,056,0138,1666200004,4.548 23,0005,0007,0991.7,+09.8,057,0112,1666200304,4.633 28,0005,0007,0991.7,+10.2,055,0133,1666200604,4.691 28,0005,0007,0991.7,+10.1,056,0139,1666200904,4.685 25,0005,0007,0991.5,+10.1,055,0128,1666201204,4.689 25,0006,0008,0991.6,+10.1,055,0122,1666201504,4.675 33,0005,0007,0991.5,+09.7,056,0114,1666201804,4.684 23,0006,0008,0991.8,+09.1,058,0149,1666202104,4.66 25,0005,0007,0991.7,+09.4,057,0137,1666202404,4.67 25,0006,0008,0991.9,+09.1,058,0118,1666202704,4.654 28,0005,0007,0991.5,+08.7,060,0141,1666203004,4.658 35,0005,0007,0991.6,+09.0,059,0120,1666203304,4.646 25,0005,0007,0991.7,+08.1,062,0128,1666203604,4.648 25,0005,0007,0991.6,+08.3,062,0130,1666203904,4.721 25,0005,0007,0991.8,+08.8,060,0118,1666204204,4.784 25,0005,0007,0991.7,+08.7,060,0128,1666204504,4.777 25,0005,0007,0991.8,+08.4,061,0124,1666204804,4.776 25,0005,0007,0991.8,+08.2,061,0125,1666205104,4.763 28,0006,0008,0991.8,+07.7,063,0137,1666205404,4.753 25,0005,0007,0992.0,+08.0,062,0143,1666205704,4.757 28,0005,0007,0991.9,+07.3,065,0131,1666206004,4.754 25,0005,0007,0992.1,+07.9,062,0138,1666206304,4.742 25,0006,0008,0991.8,+07.9,063,0123,1666206604,4.742 28,0005,0007,0992.1,+07.7,063,0115,1666206904,4.747 25,0005,0007,0992.3,+07.2,065,0120,1666207204,4.747 28,0005,0007,0992.1,+06.9,066,0134,1666207504,4.827 25,0005,0007,0992.5,+06.9,066,0123,1666207804,4.88 25,0005,0007,0992.5,+06.6,067,0131,1666208104,4.88 28,0006,0008,0992.3,+07.2,064,0129,1666208404,4.873 40,0006,0008,0992.7,+06.7,067,0132,1666208707,7.766 28,0005,0007,0992.6,+07.0,065,0130,1666209004,4.872 33,0006,0008,0992.3,+07.2,064,0129,1666209304,4.844 30,0005,0007,0992.7,+07.6,063,0137,1666209604,4.847 28,0005,0007,0992.7,+06.9,066,0153,1666209904,4.845 28,0005,0007,0992.5,+06.9,066,0128,1666210504,4.832 35,0005,0007,0992.6,+06.8,067,0119,1666210804,4.829 35,0005,0007,0992.7,+06.6,068,0148,1666211104,4.916 30,0005,0007,0992.8,+07.0,065,0112,1666211404,4.98 33,0005,0007,0992.6,+07.4,064,0134,1666211704,4.966 35,0006,0008,0992.7,+06.9,066,0142,1666212004,4.953 33,0005,0007,0992.6,+06.5,068,0135,1666212304,4.95 35,0005,0007,0993.0,+06.8,066,0122,1666212604,4.954 35,0005,0007,0992.7,+05.9,069,0127,1666212904,4.948 33,0005,0007,0992.7,+06.7,067,0135,1666213204,4.951 33,0006,0008,0992.5,+06.1,069,0140,1666213504,4.944 33,0006,0008,0992.6,+06.8,066,0139,1666213804,4.95 30,0005,0007,0992.9,+06.8,066,0113,1666214104,4.938 30,0005,0007,0992.7,+06.5,067,0129,1666214404,4.939 30,0005,0007,0993.1,+06.8,065,0121,1666214705,5.018 28,0005,0007,0992.8,+07.1,065,0117,1666215005,5.083 28,0005,0007,0992.7,+07.0,065,0146,1666215305,5.08 33,0005,0007,0992.8,+06.9,066,0146,1666215605,5.074 30,0005,0007,0992.9,+07.1,065,0144,1666215905,5.076 33,0006,0008,0992.8,+07.0,065,0130,1666216205,5.07 30,0000,0001,0992.8,+06.6,066,0109,1666216505,5.054 33,0005,0007,0992.8,+06.9,066,0137,1666216805,5.05 40,0005,0007,0993.0,+06.8,066,0147,1666217105,5.049 30,0005,0007,0992.7,+06.9,066,0122,1666217405,5.038 30,0005,0007,0992.7,+06.6,067,0126,1666217705,5.034 30,0005,0007,0992.9,+09.2,065,0130,1666218005,5.027 30,0005,0007,0992.8,+07.6,066,0141,1666218305,5.113 30,0005,0007,0993.3,+10.6,063,0129,1666218605,5.182 30,0005,0007,0993.3,+11.7,059,0144,1666218905,5.181 25,0006,0008,0993.4,+12.1,059,0128,1666219205,5.178 33,0005,0007,0993.2,+12.3,059,0138,1666219505,5.17 28,0005,0007,0993.1,+12.7,058,0131,1666219805,5.162 25,0005,0007,0993.3,+12.9,058,0143,1666220105,5.149 28,0005,0007,0993.5,+12.8,059,0141,1666220405,5.137 28,0005,0007,0993.3,+13.2,058,0147,1666220705,5.131 30,0005,0007,0993.2,+12.4,058,0130,1666221005,5.128 28,0005,0007,0993.3,+12.4,060,0133,1666221305,5.127 33,0006,0008,0993.0,+11.9,059,0135,1666221605,5.118 30,0005,0007,0993.1,+12.2,060,0146,1666221905,5.211 30,0005,0007,0992.9,+11.8,060,0110,1666222205,5.262 30,0005,0007,0992.7,+11.5,061,0126,1666222505,5.254 28,0006,0008,0993.0,+11.9,061,0132,1666222805,5.257 33,0000,0001,0993.4,+11.7,063,0128,1666223105,5.245 28,0006,0008,0993.4,+11.7,062,0142,1666223405,5.24 33,0005,0007,0993.3,+11.7,063,0126,1666223705,5.238 35,0005,0007,0993.2,+11.9,063,0130,1666224005,5.233 30,0005,0007,0993.0,+11.8,064,0115,1666224305,5.231 30,0006,0008,0993.4,+12.0,064,0160,1666224605,5.214 30,0005,0007,0993.0,+12.7,063,0133,1666224905,5.207 30,0005,0007,0993.2,+12.9,063,0135,1666225205,5.202 30,0006,0008,0993.2,+13.1,063,0129,1666225505,5.291 30,0006,0008,0993.0,+13.3,062,0139,1666225805,5.353 28,0005,0007,0993.2,+13.4,063,0124,1666226105,5.345 25,0005,0007,0993.4,+13.6,062,0127,1666226405,5.339 30,0005,0007,0993.4,+13.5,062,0124,1666226705,5.341 33,0005,0007,0993.2,+13.5,062,0144,1666227005,5.329 28,0005,0007,0993.2,+13.7,062,0136,1666227305,5.321 25,0005,0007,0993.2,+13.5,062,0128,1666227605,5.309 28,0005,0007,0993.2,+13.5,063,0127,1666227905,5.304 30,0005,0007,0992.8,+13.6,063,0128,1666228205,5.299 30,0006,0008,0993.0,+13.7,063,0133,1666228505,5.296 28,0005,0007,0993.0,+13.6,062,0116,1666228805,5.298 30,0006,0008,0993.0,+13.6,063,0143,1666229105,5.388 28,0005,0007,0993.2,+13.5,063,0131,1666229405,5.432 25,0006,0008,0993.1,+13.5,063,0133,1666229705,5.423 28,0005,0007,0993.3,+13.5,063,0137,1666230005,5.415 28,0005,0007,0993.3,+13.3,064,0149,1666230305,5.405 28,0005,0007,0993.3,+13.5,064,0122,1666230605,5.411 33,0005,0007,0993.2,+13.4,064,0139,1666230905,5.399 30,0005,0007,0993.3,+13.4,065,0118,1666231205,5.39 25,0005,0007,0993.2,+13.1,065,0136,1666231505,5.387 28,0005,0007,0993.4,+13.3,065,0144,1666231805,5.403 25,0005,0007,0993.5,+13.3,065,0121,1666232105,5.379 23,0005,0007,0993.5,+13.1,065,0146,1666232405,5.376 28,0005,0007,0993.8,+13.1,065,0134,1666232705,5.458 33,0006,0008,0994.1,+13.1,065,0155,1666233005,5.533 25,0005,0007,0994.0,+13.3,065,0138,1666233305,5.507 25,0005,0007,0994.2,+13.2,065,0142,1666233605,5.505 23,0005,0007,0994.0,+13.1,066,0137,1666233905,5.494 23,0000,0001,0993.7,+13.0,066,0133,1666234205,5.496 23,0005,0007,0993.8,+13.0,066,0136,1666234505,5.504 23,0005,0007,0994.0,+13.1,066,0127,1666234805,5.487 25,0005,0007,0993.9,+12.9,067,0132,1666235105,5.478 28,0006,0008,0994.0,+12.7,067,0126,1666235405,5.47 30,0005,0007,0993.8,+12.7,067,0123,1666235705,5.481 25,0006,0008,0994.0,+12.6,068,0141,1666236005,5.465 23,0005,0007,0994.0,+12.6,068,0115,1666236305,5.546 25,0006,0008,0994.1,+12.4,068,0138,1666236605,5.615 25,0005,0007,0994.1,+12.4,069,0151,1666236905,5.597 30,0005,0007,0993.9,+12.2,069,0128,1666237205,5.595 42,0005,0007,0994.2,+11.4,071,0131,1666237805,5.58 30,0006,0008,0994.3,+11.6,071,0132,1666238105,5.576 33,0005,0007,0994.4,+11.4,071,0116,1666238405,5.578 28,0005,0007,0994.4,+11.6,071,0131,1666238705,5.565 28,0005,0007,0994.4,+11.5,071,0125,1666239005,5.564 23,0005,0007,0994.5,+11.8,070,0152,1666239305,5.554 28,0005,0007,0994.4,+11.7,071,0141,1666239605,5.545 28,0005,0007,0994.2,+11.8,070,0134,1666239905,5.642 28,0006,0008,0994.5,+11.7,071,0143,1666240205,5.701 25,0005,0007,0994.3,+12.1,070,0112,1666240505,5.694 25,0005,0007,0994.4,+12.1,069,0158,1666240805,5.686 28,0005,0007,0994.3,+11.8,070,0132,1666241105,5.676 25,0005,0007,0994.8,+12.0,068,0128,1666241405,5.67 28,0005,0007,0994.5,+11.9,069,0138,1666241705,5.672 25,0005,0007,0994.7,+12.1,067,0124,1666242005,5.671 25,0006,0008,0994.7,+12.0,068,0143,1666242305,5.648 25,0005,0007,0994.7,+12.0,068,0143,1666242605,5.65 30,0005,0007,0995.0,+12.1,067,0133,1666242905,5.644 25,0005,0007,0995.0,+12.2,067,0128,1666243205,5.645 28,0005,0007,0994.9,+12.1,067,0124,1666243505,5.726 28,0005,0007,0995.3,+12.1,067,0126,1666243805,5.785 28,0005,0007,0995.2,+12.1,067,0130,1666244105,5.771 28,0005,0007,0995.3,+12.2,066,0143,1666244405,5.776 37,0005,0007,0995.4,+12.3,066,0148,1666244705,5.77 30,0005,0007,0995.6,+12.4,065,0130,1666245005,5.752 28,0005,0007,0995.8,+12.5,066,0114,1666245305,5.751 30,0005,0007,0995.4,+12.7,065,0141,1666245605,5.748 28,0005,0007,0995.6,+12.8,064,0126,1666245905,5.746 37,0005,0007,0996.1,+13.0,063,0128,1666246205,5.731 28,0005,0007,0995.7,+13.1,062,0133,1666246505,5.734 28,0005,0007,0995.8,+13.1,063,0131,1666246805,5.721 28,0005,0007,0996.1,+13.4,062,0129,1666247105,5.81 33,0005,0007,0996.2,+13.4,062,0126,1666247405,5.865 30,0005,0007,0996.1,+13.6,059,0135,1666247705,5.871 30,0005,0007,0996.3,+13.7,060,0118,1666248005,5.849 28,0005,0007,0996.3,+13.8,059,0142,1666248305,5.857 28,0005,0007,0996.5,+14.0,060,0138,1666248605,5.853 30,0005,0007,0996.5,+14.0,059,0134,1666248905,5.849 25,0006,0008,0996.4,+14.1,059,0128,1666249205,5.834 28,0005,0007,0996.4,+14.1,058,0141,1666249505,5.843 28,0005,0007,0996.3,+14.2,057,0144,1666249805,5.827 28,0005,0007,0996.4,+14.2,057,0129,1666250105,5.832 30,0005,0007,0996.7,+14.3,056,0130,1666250405,5.816 28,0006,0008,0996.5,+14.2,057,0127,1666250705,5.9 25,0000,0001,0996.8,+14.4,056,0125,1666251005,5.958 25,0005,0007,0996.7,+14.4,056,0117,1666251305,5.957 25,0005,0007,0996.8,+14.5,056,0133,1666251605,5.95 28,0006,0008,0996.6,+14.5,056,0141,1666251905,5.941 25,0005,0007,0996.6,+14.6,056,0142,1666252205,5.937 30,0005,0007,0996.8,+14.5,057,0118,1666252505,5.929 21,0000,0001,0996.9,+14.5,059,0132,1666252805,5.914 35,0005,0007,0996.5,+14.6,059,0129,1666253105,5.919 28,0006,0008,0996.7,+14.7,059,0145,1666253405,5.904 28,0005,0007,0996.8,+14.8,058,0126,1666253705,5.9 28,0005,0007,0996.7,+15.1,058,0126,1666254005,5.898 25,0006,0008,0996.9,+15.2,057,0129,1666254305,5.975 23,0005,0007,0996.7,+14.9,056,0127,1666254606,6.041 25,0006,0008,0996.6,+15.0,057,0153,1666254906,6.028 25,0005,0007,0996.6,+15.0,057,0140,1666255206,6.026 28,0005,0007,0996.8,+15.1,057,0143,1666255506,6.018 30,0006,0008,0996.6,+15.1,057,0126,1666255806,6.017 25,0006,0008,0996.6,+15.3,057,0129,1666256106,6.108 25,0005,0007,0996.8,+15.3,056,0121,1666256406,6.004 23,0006,0008,0996.7,+15.3,056,0130,1666256705,5.994 23,0005,0007,0996.6,+15.3,055,0097,1666257005,5.992 25,0005,0007,0996.9,+15.5,055,0123,1666257305,5.981 35,0005,0007,0996.8,+15.4,056,0125,1666257605,5.975 23,0005,0007,0996.7,+15.4,055,0117,1666257906,6.064 30,0000,0001,0996.9,+15.6,056,0139,1666258206,6.122 25,0005,0007,0996.6,+16.2,055,0108,1666258506,6.117 28,0006,0008,0996.8,+16.3,054,0106,1666258806,6.113 25,0005,0007,0996.7,+16.3,053,0147,1666259106,6.103 28,0005,0007,0996.8,+16.2,054,0131,1666259406,6.101 21,0005,0007,0997.0,+16.0,053,0128,1666259706,6.091 28,0005,0007,0996.8,+16.1,049,0142,1666260006,6.086 23,0006,0008,0996.8,+16.5,047,0131,1666260306,6.074 23,0006,0008,0996.9,+16.4,048,0125,1666260606,6.066 28,0005,0007,0996.6,+16.4,048,0150,1666260906,6.06 23,0005,0007,0996.7,+16.6,049,0126,1666261206,6.059 18,0005,0007,0996.4,+16.8,047,0141,1666261506,6.125 23,0005,0007,0996.7,+17.2,048,0130,1666261806,6.196 25,0006,0008,0996.4,+17.1,045,0111,1666262106,6.185 28,0005,0007,0996.5,+17.0,047,0135,1666262406,6.189 25,0005,0007,0996.5,+16.8,046,0124,1666262706,6.184 23,0005,0007,0996.4,+16.8,047,0132,1666263006,6.179 25,0005,0007,0996.4,+16.8,047,0122,1666263306,6.164 21,0005,0007,0996.6,+16.7,048,0125,1666263606,6.156 16,0005,0007,0996.4,+16.8,048,0132,1666263906,6.151 25,0005,0007,0996.0,+17.1,048,0121,1666264206,6.137 28,0005,0007,0995.9,+17.4,047,0123,1666264506,6.14 28,0005,0007,0996.2,+17.5,045,0126,1666264806,6.134 23,0005,0007,0995.8,+17.7,045,0127,1666265106,6.22 28,0005,0007,0996.4,+17.3,044,0127,1666265406,6.274 16,0006,0008,0996.3,+16.9,045,0129,1666265706,6.267 23,0005,0007,0996.4,+16.8,047,0135,1666266006,6.27 21,0005,0007,0996.2,+17.2,046,0119,1666266306,6.26 30,0005,0007,0995.9,+17.8,045,0123,1666266606,6.258 33,0005,0007,0995.7,+17.6,045,0123,1666266906,6.245 23,0005,0007,0996.1,+17.7,045,0127,1666267206,6.235 28,0005,0007,0995.9,+17.4,046,0125,1666267506,6.234 30,0005,0007,0996.2,+17.5,044,0135,1666267806,6.226 18,0005,0007,0996.0,+17.4,044,0133,1666268106,6.224 23,0005,0007,0996.1,+17.4,045,0129,1666268406,6.226 18,0005,0007,0996.1,+17.2,045,0133,1666268706,6.305 16,0005,0007,0995.7,+17.2,045,0129,1666269006,6.357 13,0005,0007,0995.7,+17.7,044,0153,1666269306,6.361 16,0005,0007,0995.9,+17.9,045,0119,1666269606,6.355 16,0005,0007,0996.0,+17.5,045,0141,1666269906,6.341 18,0006,0008,0995.9,+17.8,044,0125,1666270206,6.333 18,0005,0007,0995.5,+18.2,041,0123,1666270506,6.323 11,0005,0007,0995.9,+18.2,039,0120,1666270806,6.323 25,0005,0007,0995.9,+18.0,040,0116,1666271106,6.316 16,0005,0007,0995.7,+17.9,041,0134,1666271406,6.306 25,0005,0007,0995.9,+18.1,042,0125,1666271706,6.309 16,0005,0007,0995.9,+18.2,041,0135,1666272006,6.306 23,0005,0007,0995.7,+18.3,041,0126,1666272306,6.377 21,0005,0007,0995.9,+18.4,041,0125,1666272606,6.442 21,0006,0008,0996.1,+17.9,041,0109,1666272906,6.428 18,0006,0008,0996.1,+17.7,041,0140,1666273206,6.426 18,0006,0008,0996.3,+17.5,040,0129,1666273506,6.42 28,0000,0001,0996.2,+17.4,042,0151,1666273806,6.411 16,0005,0007,0996.2,+17.1,043,0137,1666274106,6.401 18,0005,0007,0996.3,+17.0,043,0119,1666274406,6.395 16,0005,0007,0996.0,+17.1,042,0129,1666274706,6.39 16,0005,0007,0996.4,+16.9,043,0155,1666275006,6.381 16,0005,0007,0996.5,+16.8,043,0123,1666275306,6.378 16,0005,0007,0996.3,+16.7,043,0130,1666275606,6.366 18,0006,0008,0996.5,+16.8,043,0148,1666275906,6.454 18,0005,0007,0996.3,+17.0,043,0140,1666276206,6.512 21,0000,0001,0996.4,+16.9,045,0145,1666276506,6.505 18,0005,0007,0996.2,+16.7,044,0137,1666276806,6.503 18,0005,0007,0996.4,+16.6,046,0142,1666277106,6.493 18,0005,0007,0996.2,+16.4,046,0117,1666277406,6.487 18,0005,0007,0996.2,+16.2,047,0127,1666277706,6.463 18,0006,0008,0996.2,+15.9,049,0127,1666278006,6.458 18,0005,0007,0996.4,+15.8,048,0139,1666278306,6.457 16,0005,0007,0996.1,+15.6,048,0126,1666278906,6.451 28,0005,0007,0996.4,+15.2,049,0123,1666279206,6.446 21,0005,0007,0996.3,+15.0,050,0146,1666279506,6.526 23,0005,0007,0996.5,+14.6,051,0133,1666279806,6.584 28,0005,0007,0996.8,+14.4,052,0130,1666280106,6.576 21,0005,0007,0996.6,+14.3,052,0125,1666280406,6.572 16,0006,0008,0996.6,+13.9,053,0137,1666280706,6.565 25,0005,0007,0996.9,+13.7,054,0112,1666281006,6.579 23,0005,0007,0996.8,+13.5,055,0154,1666281306,6.556 25,0005,0007,0996.6,+13.2,057,0155,1666281606,6.551 30,0005,0007,0996.9,+13.0,057,0128,1666281906,6.548 30,0005,0007,0996.9,+12.7,058,0135,1666282206,6.548 23,0005,0007,0997.1,+12.4,059,0139,1666282806,6.528 25,0005,0007,0997.0,+12.4,059,0127,1666283106,6.607 30,0005,0007,0996.9,+11.9,061,0133,1666283406,6.677 28,0005,0007,0997.1,+11.8,061,0143,1666283706,6.666 35,0005,0007,0997.0,+11.5,062,0123,1666284006,6.666 23,0005,0007,0997.1,+11.0,063,0139,1666284306,6.658 59,0006,0008,0997.1,+11.3,062,0114,1666284606,6.649 25,0005,0007,0997.1,+10.5,065,0137,1666284906,6.641 25,0005,0007,0997.4,+11.0,062,0113,1666285206,6.642 25,0005,0007,0997.5,+11.0,062,0134,1666285506,6.631 28,0006,0008,0997.4,+10.9,062,0137,1666285806,6.615 25,0005,0007,0997.3,+10.3,065,0135,1666286106,6.605 23,0000,0001,0997.5,+10.0,066,0130,1666286406,6.596 23,0005,0007,0997.6,+09.6,067,0102,1666286706,6.686 23,0005,0007,0997.7,+09.7,066,0113,1666287006,6.741 23,0005,0007,0997.9,+10.2,065,0124,1666287306,6.753 23,0006,0008,0997.7,+09.8,066,0132,1666287606,6.734 23,0006,0008,0997.6,+09.6,067,0149,1666287906,6.736 23,0005,0007,0997.7,+09.9,066,0139,1666288206,6.735 25,0005,0007,0997.5,+08.9,069,0126,1666288506,6.723 25,0005,0007,0997.8,+09.2,067,0127,1666288806,6.712 30,0005,0007,0997.8,+08.8,069,0125,1666289106,6.702 21,0005,0007,0997.6,+08.6,069,0153,1666289406,6.703 33,0005,0007,0997.7,+07.9,072,0129,1666289706,6.7 25,0006,0008,0997.9,+08.1,071,0138,1666290006,6.695 28,0005,0007,0997.7,+08.2,070,0132,1666290306,6.781 25,0006,0008,0997.6,+08.5,069,0129,1666290606,6.835 21,0006,0008,0997.9,+08.0,070,0142,1666291206,6.835 23,0005,0007,0997.9,+08.5,068,0150,1666291506,6.825 25,0005,0007,0997.8,+08.2,069,0132,1666291806,6.816 28,0005,0007,0997.9,+08.3,070,0149,1666292106,6.813 25,0005,0007,0998.1,+07.9,071,0134,1666292406,6.821 33,0005,0007,0998.4,+07.8,070,0142,1666292706,6.808 25,0005,0007,0998.2,+07.7,071,0148,1666293006,6.804 25,0005,0007,0998.1,+07.7,070,0125,1666293306,6.796 28,0005,0007,0998.1,+07.3,072,0119,1666293606,6.789 28,0005,0007,0998.4,+07.7,070,0143,1666293906,6.871 23,0005,0007,0998.5,+07.9,069,0125,1666294206,6.942 23,0005,0007,0998.3,+07.3,071,0139,1666294506,6.929 25,0006,0008,0998.4,+07.1,072,0132,1666294806,6.924 28,0005,0007,0998.4,+07.5,071,0141,1666295106,6.92 25,0006,0008,0998.8,+07.3,070,0123,1666295406,6.917 35,0005,0007,0998.7,+07.5,069,0118,1666295706,6.921 30,0005,0007,0998.9,+07.3,071,0118,1666296006,6.913 25,0005,0007,0998.6,+07.3,070,0124,1666296306,6.905 25,0005,0007,0999.0,+06.6,071,0148,1666296606,6.911 25,0005,0007,0999.0,+06.6,071,0131,1666296906,6.908 25,0006,0008,0998.9,+06.4,073,0119,1666297206,6.891 25,0006,0008,0999.0,+06.8,071,0161,1666297506,6.967 23,0005,0007,0998.8,+06.2,073,0135,1666297807,7.032 25,0005,0007,0999.3,+06.8,070,0140,1666298107,7.024 28,0006,0008,0999.0,+06.3,073,0131,1666298407,7.018 30,0006,0008,0999.1,+06.4,072,0125,1666298707,7.01 30,0005,0007,0999.2,+06.6,071,0108,1666299007,7.011 25,0006,0008,0999.2,+06.3,073,0157,1666299307,7.006 30,0005,0007,0999.1,+06.3,073,0139,1666299607,7.016 28,0006,0008,0999.4,+05.7,073,0154,1666299907,7.003 30,0006,0008,0999.1,+05.2,073,0138,1666300206,6.995 28,0005,0007,0999.1,+05.8,072,0129,1666300507,7 28,0005,0007,0999.1,+05.9,071,0134,1666300806,6.987 25,0005,0007,0999.2,+05.8,072,0115,1666301107,7.083 35,0005,0007,0999.1,+05.6,073,0117,1666301407,7.14 28,0005,0007,0999.1,+05.6,073,0125,1666301707,7.139 30,0005,0007,0999.5,+06.1,072,0134,1666302007,7.135 30,0005,0007,0999.2,+06.0,073,0133,1666302307,7.13 28,0006,0008,0999.3,+06.1,072,0125,1666302607,7.124 35,0005,0007,0999.1,+05.6,073,0115,1666302907,7.106 30,0005,0007,0999.5,+05.8,072,0129,1666303207,7.103 35,0005,0007,0999.3,+05.4,074,0124,1666303507,7.107 28,0005,0007,0999.4,+05.2,073,0140,1666303807,7.102 28,0006,0008,0999.0,+05.3,073,0122,1666304107,7.093 33,0005,0007,0999.1,+05.3,073,0139,1666304407,7.095 30,0006,0008,0999.2,+05.1,074,0142,1666304707,7.174 30,0005,0007,0999.2,+04.1,075,0140,1666305007,7.245 30,0005,0007,0999.3,+04.7,073,0133,1666305307,7.25 35,0005,0007,0999.4,+05.1,072,0140,1666305607,7.245 35,0005,0007,0999.3,+05.0,073,0131,1666305907,7.229 30,0005,0007,0999.4,+05.0,072,0125,1666306207,7.222 30,0005,0007,0999.4,+05.0,072,0130,1666306507,7.213 30,0005,0007,0999.3,+05.0,072,0127,1666306807,7.216 33,0005,0007,0999.3,+04.9,072,0119,1666307107,7.212 30,0006,0008,0999.1,+04.6,072,0162,1666307407,7.199 30,0005,0007,0999.4,+04.0,074,0129,1666307707,7.208 33,0005,0007,0999.6,+04.1,074,0124,1666308007,7.206 42,0005,0007,0999.3,+04.2,073,0125,1666308307,7.276 30,0005,0007,0999.5,+03.8,075,0122,1666308607,7.341 35,0005,0007,0999.6,+04.5,072,0147,1666308907,7.345 35,0005,0007,0999.4,+04.2,074,0139,1666309207,7.35 33,0005,0007,0999.4,+03.9,074,0130,1666309507,7.341 40,0005,0007,0999.4,+04.2,072,0145,1666309807,7.339 33,0005,0007,0999.4,+03.4,075,0129,1666310107,7.33 33,0005,0007,0999.4,+04.0,073,0151,1666310407,7.332 30,0005,0007,0999.6,+04.1,072,0146,1666310707,7.323 30,0000,0001,0999.4,+04.0,073,0134,1666311007,7.316 33,0005,0007,0999.2,+03.8,073,0142,1666311307,7.316 33,0005,0007,0999.6,+04.0,072,0144,1666311607,7.312 28,0006,0008,0999.1,+03.5,074,0127,1666311907,7.392 30,0006,0008,0999.3,+03.6,073,0115,1666312207,7.465 33,0005,0007,0999.2,+03.2,075,0121,1666312507,7.466 30,0005,0007,0999.2,+03.1,075,0116,1666312807,7.468 33,0005,0007,0999.4,+03.3,073,0135,1666313107,7.455 30,0005,0007,0999.0,+03.5,073,0145,1666313407,7.454 33,0005,0007,0999.2,+03.2,072,0141,1666313707,7.436 33,0005,0007,0999.3,+03.2,072,0132,1666314007,7.436 33,0005,0007,0998.9,+02.8,074,0120,1666314307,7.442 33,0006,0008,0999.2,+03.1,073,0140,1666314607,7.433 33,0005,0007,0999.0,+02.9,073,0120,1666314907,7.435 33,0005,0007,0999.1,+03.0,072,0137,1666315207,7.425 33,0006,0008,0999.2,+03.1,072,0135,1666315507,7.502 33,0005,0007,0999.2,+02.5,074,0123,1666315807,7.579 33,0005,0007,0999.3,+02.8,072,0128,1666316107,7.563 33,0006,0008,0999.1,+03.0,073,0146,1666316407,7.548 33,0005,0007,0999.0,+03.0,072,0132,1666316707,7.562 33,0006,0008,0999.1,+02.8,073,0132,1666317007,7.577 30,0006,0008,0999.1,+02.9,073,0148,1666317307,7.538 33,0005,0007,0999.3,+02.9,073,0145,1666317607,7.54 33,0006,0008,0999.4,+02.9,072,0151,1666317907,7.539 35,0005,0007,0999.1,+02.3,075,0113,1666318207,7.557 33,0005,0007,0999.1,+02.4,074,0156,1666318507,7.549 33,0005,0007,0998.9,+02.0,074,0142,1666318807,7.534 35,0005,0007,0999.1,+01.8,075,0126,1666319107,7.621 33,0005,0007,0999.0,+02.1,074,0123,1666319407,7.677 33,0005,0007,0999.3,+02.5,073,0140,1666319707,7.686 35,0005,0007,0999.2,+02.4,073,0150,1666320007,7.687 35,0005,0007,0999.2,+02.4,073,0145,1666320307,7.684 33,0005,0007,0999.4,+02.3,073,0121,1666320607,7.67 33,0005,0007,0999.5,+02.3,073,0144,1666320907,7.671 30,0005,0007,0999.2,+02.4,073,0123,1666321207,7.673 33,0005,0007,0999.4,+02.5,073,0136,1666321507,7.661 33,0005,0007,0999.4,+02.4,073,0153,1666321807,7.674 30,0005,0007,0999.6,+02.3,072,0155,1666322107,7.658 28,0005,0007,0999.2,+01.6,074,0126,1666322407,7.655 33,0005,0007,0999.3,+01.9,073,0122,1666322707,7.752 35,0005,0007,0999.4,+01.8,074,0144,1666323007,7.805 35,0005,0007,0999.4,+01.8,074,0128,1666323307,7.805 45,0005,0007,0999.4,+02.1,073,0134,1666323607,7.791 35,0005,0007,0999.5,+01.9,075,0134,1666323907,7.789 33,0005,0007,0999.4,+02.1,073,0124,1666324207,7.795 37,0005,0007,0999.6,+02.0,073,0152,1666324507,7.802 35,0005,0007,0999.5,+02.0,074,0130,1666324807,7.804 45,0006,0008,0999.5,+01.8,073,0125,1666325107,7.786 33,0006,0008,0999.3,+01.7,073,0129,1666325407,7.79 33,0005,0007,0999.5,+01.8,073,0140,1666325707,7.773 33,0005,0007,0999.2,+01.6,074,0139,1666326007,7.772 33,0005,0007,0999.5,+01.9,072,0137,1666326307,7.858 35,0005,0007,0999.3,+01.8,073,0137,1666326607,7.918 33,0005,0007,0999.4,+01.7,074,0134,1666326907,7.916 33,0005,0007,0999.3,+01.7,074,0110,1666327207,7.916 37,0005,0007,0999.3,+01.3,075,0134,1666327507,7.918 33,0005,0007,0999.4,+01.7,074,0125,1666327807,7.91 30,0005,0007,0999.5,+01.6,074,0118,1666328107,7.906 35,0005,0007,0999.3,+01.6,074,0132,1666328407,7.909 35,0005,0007,0999.7,+01.6,074,0123,1666328707,7.913 35,0006,0008,0999.2,+01.4,075,0128,1666329007,7.906 30,0005,0007,0999.2,+01.1,076,0126,1666329307,7.898 35,0006,0008,0999.3,+01.5,075,0131,1666329607,7.894 35,0005,0007,0999.7,+01.5,074,0128,1666329907,7.98 33,0005,0007,0999.5,+01.8,074,0137,1666330208,8.051 47,0005,0007,0999.6,+01.9,074,0128,1666330508,8.04 35,0005,0007,0999.6,+01.9,075,0132,1666330808,8.032 33,0005,0007,0999.6,+02.2,074,0148,1666331108,8.037 33,0006,0008,1000.0,+02.1,075,0116,1666331408,8.029 30,0005,0007,0999.9,+02.4,075,0109,1666331708,8.026 40,0005,0007,0999.8,+02.6,077,0140,1666332008,8.016 30,0006,0008,0999.8,+02.8,076,0136,1666332308,8.013 35,0005,0007,0999.9,+02.8,078,0144,1666332608,8.019 37,0005,0007,0999.8,+03.1,078,0140,1666332908,8.015 35,0005,0007,0999.9,+03.3,078,0140,1666333208,8.001 37,0005,0007,1000.1,+03.7,078,0118,1666333508,8.088 35,0006,0008,1000.1,+04.2,078,0123,1666333808,8.142 35,0005,0007,1000.0,+04.4,077,0145,1666334108,8.141 35,0005,0007,1000.2,+04.8,079,0129,1666334408,8.148 37,0006,0008,1000.0,+05.0,078,0144,1666334708,8.138 35,0006,0008,1000.2,+05.4,079,0126,1666335008,8.137 35,0005,0007,1000.0,+05.5,079,0149,1666335308,8.132 35,0005,0007,1000.0,+05.9,079,0130,1666335608,8.123 37,0006,0008,0999.9,+06.4,078,0137,1666335908,8.128 37,0006,0008,1000.0,+06.7,078,0141,1666336208,8.12 35,0005,0007,1000.2,+07.3,078,0128,1666336508,8.114 35,0006,0008,1000.3,+07.6,077,0121,1666336808,8.1 33,0005,0007,0999.9,+07.9,076,0146,1666337108,8.193 33,0005,0007,0999.9,+08.0,075,0124,1666337408,8.253 33,0006,0008,1000.1,+08.6,075,0129,1666337708,8.23 33,0005,0007,1000.3,+09.0,073,0136,1666338008,8.235 30,0005,0007,0999.9,+09.3,069,0108,1666338308,8.229 33,0005,0007,0999.9,+09.3,068,0137,1666338608,8.222 42,0005,0007,0999.7,+10.0,066,0148,1666338908,8.231 33,0005,0007,0999.9,+10.3,065,0115,1666339208,8.221 33,0005,0007,1000.2,+10.4,064,0123,1666339508,8.221 33,0006,0008,0999.8,+10.6,063,0143,1666339808,8.199 33,0005,0007,0999.7,+10.7,063,0117,1666340108,8.205 28,0005,0007,1000.1,+10.7,063,0128,1666340408,8.197 33,0006,0008,1000.0,+11.5,062,0128,1666340708,8.282 28,0005,0007,0999.8,+11.7,060,0123,1666341008,8.35 35,0005,0007,0999.9,+12.2,058,0132,1666341308,8.333 28,0005,0007,0999.9,+12.6,059,0137,1666341608,8.341 28,0005,0007,1000.0,+13.3,054,0129,1666341908,8.336 28,0006,0008,0999.7,+13.8,052,0130,1666342208,8.316 23,0005,0007,1000.1,+13.8,055,0140,1666342508,8.309 23,0005,0007,0999.6,+14.2,052,0127,1666342808,8.308 35,0005,0007,0999.7,+14.2,055,0110,1666343108,8.297 21,0005,0007,0999.8,+14.7,051,0135,1666343408,8.299 18,0005,0007,0999.6,+14.9,051,0120,1666343708,8.292 23,0005,0007,0999.6,+15.3,049,0119,1666344008,8.288 28,0005,0007,0999.8,+15.9,047,0132,1666344308,8.372 28,0005,0007,0999.3,+15.7,047,0123,1666344608,8.435 21,0005,0007,0999.3,+16.0,043,0144,1666345208,8.426 18,0005,0007,0999.3,+16.2,043,0126,1666345508,8.414 18,0005,0007,0999.6,+16.5,043,0137,1666345808,8.413 23,0005,0007,0999.4,+16.4,045,0144,1666346108,8.4 23,0005,0007,0999.3,+16.5,041,0125,1666346408,8.39 16,0005,0007,0999.3,+16.5,042,0122,1666346708,8.399 21,0005,0007,0999.2,+16.7,042,0130,1666347008,8.383 13,0005,0007,0999.3,+16.8,042,0123,1666347308,8.375 21,0006,0008,0999.1,+16.8,042,0116,1666347608,8.365 18,0006,0008,0999.0,+16.9,040,0146,1666347908,8.453 13,0005,0007,0998.9,+16.9,038,0108,1666348208,8.518 28,0005,0007,0998.8,+17.1,040,0135,1666348508,8.508 18,0005,0007,0999.0,+17.0,038,0139,1666348808,8.507 18,0005,0007,0998.9,+17.0,039,0137,1666349108,8.492 21,0005,0007,0998.9,+17.3,039,0136,1666349408,8.488 21,0005,0007,0998.8,+17.3,039,0129,1666349708,8.48 11,0005,0007,0998.6,+17.3,039,0132,1666350008,8.473 23,0005,0007,0998.3,+17.1,039,0133,1666350308,8.468 11,0006,0008,0998.3,+17.1,039,0105,1666350608,8.446 18,0005,0007,0998.8,+17.3,037,0110,1666350908,8.438 16,0005,0007,0998.8,+17.7,037,0139,1666351208,8.432 18,0005,0007,0998.6,+17.5,037,0149,1666351508,8.52 21,0005,0007,0998.2,+17.4,039,0150,1666351808,8.575 25,0005,0007,0998.6,+17.6,040,0138,1666352108,8.587 09,0006,0008,0998.4,+17.3,038,0126,1666352408,8.583 18,0006,0008,0998.2,+17.6,038,0122,1666352708,8.584 16,0006,0008,0998.4,+17.5,039,0128,1666353008,8.584 28,0006,0008,0998.3,+17.6,038,0111,1666353308,8.566 18,0005,0007,0998.4,+17.8,039,0135,1666353608,8.551 23,0005,0007,0997.9,+17.5,037,0148,1666353908,8.552 21,0006,0008,0998.4,+17.8,038,0141,1666354208,8.538 23,0006,0008,0998.0,+17.5,038,0116,1666354508,8.536 21,0006,0008,0998.1,+17.6,038,0100,1666354808,8.53 21,0005,0007,0998.1,+17.6,038,0112,1666355108,8.612 21,0005,0007,0997.9,+17.8,036,0131,1666355408,8.67 23,0005,0007,0998.2,+17.6,037,0112,1666355708,8.669 25,0005,0007,0997.7,+17.9,036,0135,1666356008,8.665 23,0005,0007,0998.0,+17.7,036,0140,1666356308,8.646 25,0005,0007,0997.8,+17.5,038,0129,1666356608,8.644 28,0005,0007,0997.8,+17.6,039,0144,1666356908,8.643 21,0005,0007,0998.1,+17.6,038,0127,1666357208,8.634 25,0005,0007,0997.6,+18.2,039,0129,1666357508,8.624 28,0005,0007,0998.0,+17.6,038,0141,1666357808,8.634 30,0005,0007,0998.0,+17.6,039,0143,1666358108,8.619 25,0005,0007,0998.0,+17.6,038,0143,1666358408,8.609 30,0006,0008,0997.8,+17.5,038,0130,1666358708,8.695 21,0005,0007,0997.9,+17.6,038,0144,1666359008,8.75 21,0005,0007,0998.0,+17.7,037,0126,1666359308,8.743 25,0006,0008,0997.9,+17.5,038,0118,1666359608,8.734 30,0005,0007,0997.7,+17.4,038,0129,1666359908,8.73 18,0005,0007,0997.8,+17.4,038,0137,1666360208,8.724 18,0005,0007,0998.0,+17.3,038,0143,1666360508,8.719 18,0005,0007,0997.7,+17.3,038,0134,1666360808,8.705 28,0005,0007,0997.9,+17.2,039,0126,1666361108,8.697 23,0005,0007,0997.8,+17.2,038,0116,1666361408,8.698 23,0005,0007,0997.7,+17.1,038,0132,1666361708,8.695 21,0006,0008,0997.6,+16.9,038,0103,1666362008,8.687 23,0006,0008,0997.6,+17.0,038,0157,1666362308,8.77 16,0005,0007,0997.8,+16.8,038,0133,1666362608,8.827 16,0005,0007,0997.9,+16.8,039,0143,1666362908,8.818 16,0006,0008,0997.9,+16.5,044,0130,1666363208,8.818 18,0005,0007,0998.1,+16.2,044,0142,1666363508,8.817 16,0006,0008,0997.8,+15.9,044,0136,1666363808,8.808 18,0005,0007,0998.0,+15.7,046,0101,1666364108,8.798 18,0005,0007,0997.9,+15.5,046,0120,1666364408,8.787 18,0005,0007,0998.4,+15.1,047,0122,1666364708,8.8 23,0005,0007,0998.3,+14.8,048,0129,1666365008,8.789 28,0005,0007,0997.9,+14.6,048,0121,1666365308,8.778 25,0005,0007,0998.2,+14.4,048,0159,1666365608,8.768 23,0005,0007,0998.1,+14.3,048,0137,1666365908,8.858 25,0006,0008,0998.1,+14.5,046,0156,1666366208,8.904 28,0005,0007,0998.3,+13.9,049,0136,1666366508,8.912 33,0005,0007,0998.0,+13.8,049,0119,1666366808,8.901 25,0005,0007,0998.1,+13.4,050,0141,1666367108,8.893 28,0005,0007,0998.2,+13.1,051,0143,1666367408,8.886 25,0005,0007,0998.2,+12.8,052,0142,1666367708,8.886 28,0005,0007,0998.3,+12.8,052,0128,1666368008,8.878 23,0005,0007,0998.2,+12.5,053,0127,1666368308,8.865 23,0006,0008,0998.2,+12.4,053,0145,1666368608,8.853 23,0005,0007,0998.4,+12.4,053,0120,1666368908,8.854 25,0005,0007,0998.5,+11.5,057,0119,1666369208,8.85 28,0005,0007,0998.5,+11.9,055,0138,1666369508,8.937 28,0005,0007,0998.2,+11.1,057,0122,1666370108,8.98 23,0005,0007,0998.3,+11.4,057,0118,1666370408,8.981 21,0006,0008,0998.8,+10.9,058,0127,1666370708,8.971 18,0005,0007,0998.5,+10.6,059,0129,1666371008,8.963 16,0005,0007,0998.5,+10.1,062,0140,1666371308,8.964 21,0005,0007,0998.3,+10.0,062,0133,1666371608,8.955 23,0005,0007,0998.2,+09.5,063,0131,1666371908,8.942 16,0005,0007,0998.5,+09.6,063,0135,1666372208,8.937 25,0005,0007,0998.5,+09.6,063,0142,1666372508,8.931 28,0005,0007,0998.2,+10.0,061,0143,1666372808,8.929 23,0005,0007,0998.5,+09.8,061,0123,1666373109,9.014 33,0005,0007,0998.3,+09.1,063,0130,1666373409,9.074 25,0006,0008,0998.5,+09.2,064,0150,1666373709,9.065 25,0005,0007,0998.7,+09.3,063,0120,1666374009,9.077 28,0006,0008,0998.6,+09.2,063,0144,1666374309,9.057 30,0005,0007,0998.7,+08.7,065,0132,1666374609,9.07 33,0005,0007,0998.7,+09.1,063,0130,1666374909,9.054 23,0006,0008,0998.7,+08.7,065,0123,1666375211,11.897 21,0005,0007,0998.6,+08.7,064,0119,1666375509,9.043 18,0000,0001,0998.9,+08.8,064,0141,1666375809,9.034 16,0005,0007,0998.8,+08.7,064,0125,1666376109,9.027 21,0005,0007,0998.5,+08.1,066,0123,1666376409,9.023 18,0005,0007,0998.5,+07.7,067,0124,1666376709,9.118 23,0005,0007,0998.8,+08.0,066,0119,1666377009,9.164 23,0005,0007,0998.7,+07.6,067,0126,1666377309,9.159 21,0005,0007,0998.5,+07.5,067,0140,1666377609,9.158 23,0005,0007,0998.4,+07.5,068,0117,1666377909,9.153 25,0006,0008,0998.6,+07.5,067,0125,1666378209,9.148 23,0005,0007,0998.5,+07.7,066,0137,1666378509,9.141 23,0005,0007,0998.8,+07.2,068,0133,1666378809,9.139 28,0005,0007,0998.7,+06.9,070,0137,1666379109,9.14 23,0006,0008,0998.3,+07.3,068,0142,1666379409,9.127 23,0005,0007,0998.7,+07.0,068,0139,1666379709,9.124 21,0005,0007,0998.6,+06.7,069,0154,1666380009,9.126 28,0005,0007,0998.7,+06.9,069,0128,1666380309,9.21 25,0005,0007,0998.5,+06.4,071,0134,1666380609,9.271 21,0005,0007,0998.8,+06.5,069,0135,1666380909,9.257 25,0005,0007,0999.0,+06.7,069,0145,1666381209,9.264 25,0005,0007,0998.5,+06.4,069,0150,1666381509,9.262 30,0005,0007,0998.7,+06.3,069,0135,1666381809,9.261 25,0005,0007,0998.8,+05.9,071,0125,1666382109,9.247 23,0005,0007,0998.6,+05.6,071,0147,1666382409,9.244 21,0005,0007,0998.4,+05.2,073,0142,1666383009,9.24 33,0005,0007,0998.2,+05.3,072,0135,1666383309,9.234 25,0005,0007,0998.7,+05.8,070,0134,1666383609,9.221 23,0005,0007,0998.5,+05.1,073,0141,1666383909,9.307 23,0005,0007,0998.6,+05.1,072,0135,1666384509,9.362 28,0005,0007,0998.5,+05.4,071,0124,1666384809,9.363 21,0005,0007,0998.1,+05.6,070,0136,1666385109,9.358 23,0005,0007,0998.2,+05.1,071,0129,1666385409,9.344 23,0005,0007,0998.5,+05.0,071,0134,1666385709,9.344 25,0005,0007,0998.2,+05.4,070,0144,1666386009,9.344 23,0005,0007,0998.0,+04.3,074,0138,1666386309,9.342 25,0005,0007,0998.4,+04.5,074,0113,1666386609,9.336 25,0005,0007,0998.0,+04.4,073,0140,1666386909,9.33 33,0005,0007,0997.8,+04.7,071,0113,1666387209,9.331 28,0005,0007,0997.8,+04.7,071,0127,1666387509,9.41 30,0005,0007,0998.1,+04.8,071,0123,1666387809,9.469 28,0005,0007,0997.8,+05.0,070,0125,1666388109,9.47 30,0005,0007,0997.9,+04.4,073,0146,1666388409,9.46 37,0005,0007,0997.9,+04.3,074,0111,1666388709,9.456 25,0005,0007,0997.9,+04.4,072,0136,1666389009,9.463 25,0006,0008,0997.6,+04.2,073,0121,1666389309,9.442 25,0005,0007,0997.6,+03.9,073,0152,1666389609,9.451 30,0005,0007,0998.0,+04.0,073,0148,1666389909,9.443 28,0005,0007,0997.8,+04.3,071,0153,1666390209,9.438 30,0006,0008,0997.5,+03.4,074,0145,1666390509,9.446 28,0005,0007,0998.0,+03.6,072,0128,1666390809,9.434 28,0005,0007,0997.8,+03.8,072,0152,1666391109,9.523 30,0005,0007,0997.7,+04.1,071,0125,1666391409,9.584 30,0005,0007,0997.5,+03.0,073,0163,1666391709,9.569 28,0005,0007,0997.8,+03.6,071,0122,1666392009,9.569 30,0005,0007,0997.5,+03.4,072,0148,1666392309,9.567 33,0005,0007,0997.7,+03.2,073,0138,1666392609,9.573 30,0005,0007,0997.8,+03.5,071,0111,1666392909,9.563 30,0005,0007,0997.4,+02.7,074,0136,1666393209,9.558 28,0005,0007,0997.2,+03.0,074,0114,1666393509,9.553 28,0005,0007,0997.6,+03.5,072,0145,1666393809,9.555 28,0005,0007,0997.6,+03.6,071,0124,1666394109,9.546 30,0005,0007,0997.5,+03.1,073,0125,1666394409,9.543 30,0005,0007,0997.6,+03.2,073,0115,1666394709,9.64 30,0005,0007,0997.5,+02.8,074,0153,1666395009,9.702 30,0005,0007,0997.4,+03.1,072,0129,1666395309,9.7 40,0005,0007,0997.2,+02.6,073,0153,1666395609,9.694 30,0006,0008,0997.5,+02.5,072,0128,1666395909,9.687 33,0005,0007,0997.4,+02.9,071,0133,1666396209,9.678 30,0006,0008,0997.4,+02.8,073,0118,1666396509,9.672 28,0005,0007,0997.6,+02.8,072,0145,1666396809,9.671 40,0005,0007,0997.2,+02.2,073,0142,1666397109,9.667 30,0005,0007,0997.4,+02.7,071,0120,1666397409,9.657 30,0005,0007,0997.1,+02.2,074,0140,1666397709,9.66 30,0005,0007,0997.3,+02.7,073,0136,1666398009,9.651 33,0005,0007,0996.8,+02.8,072,0133,1666398309,9.746 33,0005,0007,0997.0,+02.0,074,0130,1666398609,9.811 33,0005,0007,0997.2,+02.7,071,0131,1666398909,9.796 30,0005,0007,0997.1,+02.4,073,0114,1666399209,9.8 33,0005,0007,0997.0,+02.2,074,0132,1666399509,9.79 33,0005,0007,0996.8,+02.4,072,0131,1666399809,9.786 37,0000,0001,0996.8,+02.5,071,0131,1666400109,9.782 35,0006,0008,0996.8,+02.3,073,0126,1666400409,9.774 37,0006,0008,0996.5,+02.6,072,0111,1666400709,9.773 33,0005,0007,0996.7,+02.5,072,0104,1666401009,9.777 30,0005,0007,0996.7,+02.4,072,0135,1666401309,9.777 35,0005,0007,0996.8,+02.5,071,0127,1666401609,9.774 30,0005,0007,0996.5,+02.4,073,0134,1666401909,9.853 35,0000,0001,0996.6,+02.3,073,0148,1666402209,9.915 33,0006,0008,0996.4,+01.6,074,0142,1666402509,9.914 35,0006,0008,0996.6,+02.1,073,0144,1666402809,9.906 37,0006,0008,0996.3,+02.0,073,0155,1666403109,9.899 35,0005,0007,0996.6,+02.0,073,0143,1666403409,9.908 33,0005,0007,0996.5,+02.3,072,0103,1666403709,9.908 42,0006,0008,0996.2,+01.9,073,0131,1666404009,9.889 30,0005,0007,0996.3,+02.1,072,0133,1666404309,9.89 35,0006,0008,0996.3,+01.4,074,0139,1666404609,9.884 33,0005,0007,0996.4,+02.0,072,0140,1666404909,9.884 35,0005,0007,0996.7,+02.0,073,0131,1666405209,9.884 33,0006,0008,0996.5,+01.6,074,0139,1666405509,9.974 33,0005,0007,0996.5,+01.9,072,0138,1666405810,10.037 33,0006,0008,0996.4,+01.9,073,0126,1666406110,10.036 30,0005,0007,0996.5,+01.9,074,0141,1666406410,10.057 33,0005,0007,0996.3,+02.1,073,0120,1666406710,10.033 33,0006,0008,0996.4,+01.9,073,0140,1666407010,10.031 33,0005,0007,0996.4,+01.9,073,0131,1666407310,10.03 33,0005,0007,0996.3,+01.5,074,0122,1666407610,10.031 33,0005,0007,0996.2,+01.8,073,0134,1666407910,10.023 30,0005,0007,0996.0,+01.9,073,0136,1666408210,10.02 33,0005,0007,0996.2,+02.1,073,0143,1666408510,10.001 35,0006,0008,0996.4,+01.9,074,0122,1666408809,9.997 35,0005,0007,0996.2,+01.9,074,0117,1666409110,10.097 33,0005,0007,0996.0,+01.4,074,0127,1666409410,10.158 33,0005,0007,0995.8,+01.6,074,0139,1666409710,10.151 33,0005,0007,0995.8,+01.4,075,0129,1666410010,10.149 25,0006,0008,0995.7,+01.6,073,0137,1666410310,10.145 30,0005,0007,0995.9,+01.6,074,0125,1666410610,10.135 40,0006,0008,0995.7,+01.9,073,0121,1666410910,10.133 30,0005,0007,0995.9,+01.4,075,0132,1666411210,10.134 30,0005,0007,0995.8,+01.6,074,0154,1666411510,10.142 30,0005,0007,0995.9,+01.7,073,0133,1666411810,10.123 30,0005,0007,0995.5,+01.8,073,0131,1666412110,10.13 30,0005,0007,0995.9,+01.6,074,0128,1666412410,10.118 33,0005,0007,0995.3,+01.8,073,0125,1666412710,10.211 33,0005,0007,0995.5,+02.0,073,0136,1666413010,10.278 35,0005,0007,0995.5,+01.9,074,0148,1666413310,10.264 35,0005,0007,0995.3,+01.7,075,0151,1666413610,10.269 33,0006,0008,0995.4,+01.8,073,0128,1666413910,10.259 35,0005,0007,0995.4,+00.8,075,0153,1666414210,10.269 33,0006,0008,0995.3,+01.4,074,0131,1666414510,10.264 33,0006,0008,0995.2,+01.3,075,0128,1666414810,10.258 35,0005,0007,0995.4,+01.6,074,0126,1666415110,10.253 33,0005,0007,0995.3,+01.7,075,0121,1666415410,10.252 30,0006,0008,0995.1,+01.7,076,0127,1666415710,10.249 33,0006,0008,0995.5,+01.4,076,0135,1666416010,10.244 33,0005,0007,0995.2,+01.7,076,0127,1666416310,10.334 30,0006,0008,0995.7,+02.3,075,0137,1666416610,10.394 33,0005,0007,0995.7,+02.6,075,0125,1666416910,10.392 33,0006,0008,0995.5,+02.1,077,0129,1666417210,10.382 33,0005,0007,0995.9,+02.7,076,0146,1666417510,10.39 42,0005,0007,0995.7,+02.3,077,0160,1666417810,10.383 33,0005,0007,0996.0,+03.0,076,0148,1666418110,10.377 30,0005,0007,0996.0,+03.1,079,0133,1666418410,10.375 30,0005,0007,0996.1,+03.5,079,0145,1666418710,10.368 33,0005,0007,0996.1,+03.9,079,0131,1666419010,10.366 33,0005,0007,0996.0,+04.1,079,0134,1666419310,10.361 33,0005,0007,0996.3,+04.7,079,0137,1666419610,10.356 25,0005,0007,0996.3,+05.1,079,0149,1666419910,10.453 30,0005,0007,0996.3,+05.5,079,0138,1666420210,10.506 30,0006,0008,0996.3,+06.0,079,0152,1666420510,10.504 33,0005,0007,0996.3,+06.5,079,0161,1666420810,10.498 30,0005,0007,0996.2,+07.1,078,0143,1666421110,10.501 30,0005,0007,0996.5,+07.4,075,0122,1666421410,10.49 30,0005,0007,0996.5,+07.7,074,0132,1666421710,10.485 30,0006,0008,0996.1,+08.2,072,0135,1666422010,10.48 30,0005,0007,0996.5,+08.7,073,0107,1666422310,10.47 25,0005,0007,0996.3,+09.0,070,0144,1666422610,10.471 23,0005,0007,0996.6,+09.3,065,0150,1666422910,10.459 40,0006,0008,0996.4,+09.5,066,0148,1666423210,10.459 30,0005,0007,0996.1,+09.7,066,0134,1666423510,10.55 30,0005,0007,0996.6,+09.9,066,0119,1666423810,10.609 28,0005,0007,0996.3,+10.2,065,0123,1666424110,10.6 23,0005,0007,0996.3,+10.4,065,0131,1666424410,10.593 35,0005,0007,0996.2,+11.2,062,0122,1666424710,10.588 37,0005,0007,0996.1,+11.7,058,0127,1666425010,10.58 30,0005,0007,0996.3,+11.6,056,0123,1666425310,10.584 33,0005,0007,0996.0,+12.3,051,0127,1666425610,10.568 30,0006,0008,0996.1,+12.5,054,0146,1666425910,10.571 28,0005,0007,0995.8,+12.7,052,0134,1666426210,10.567 28,0006,0008,0995.7,+13.0,051,0143,1666426510,10.553 23,0005,0007,0995.6,+13.2,051,0146,1666426810,10.546 25,0005,0007,0995.6,+13.7,047,0134,1666427110,10.634 23,0005,0007,0995.6,+13.7,051,0130,1666427410,10.696 30,0005,0007,0995.4,+14.1,048,0113,1666427710,10.692 25,0005,0007,0995.5,+14.2,048,0131,1666428010,10.69 21,0006,0008,0995.6,+14.2,051,0154,1666428310,10.682 28,0005,0007,0995.5,+14.5,050,0114,1666428610,10.679 25,0005,0007,0995.2,+14.9,049,0137,1666428910,10.676 23,0006,0008,0995.3,+15.1,050,0126,1666429210,10.666 25,0006,0008,0995.3,+15.2,047,0106,1666429510,10.653 18,0006,0008,0995.2,+15.6,045,0124,1666429810,10.649 23,0006,0008,0995.2,+15.8,042,0145,1666430110,10.649 28,0005,0007,0995.4,+15.8,044,0130,1666430410,10.651 33,0005,0007,0995.3,+16.0,044,0154,1666430710,10.728 30,0005,0007,0995.1,+16.3,046,0138,1666431010,10.786 30,0005,0007,0995.1,+16.4,043,0156,1666431310,10.781 23,0005,0007,0995.1,+16.7,043,0150,1666431610,10.767 25,0005,0007,0995.1,+17.0,042,0132,1666431910,10.764 23,0005,0007,0994.9,+17.3,041,0130,1666432210,10.757 21,0005,0007,0994.7,+17.8,042,0138,1666432510,10.747 16,0005,0007,0995.0,+18.5,039,0148,1666432810,10.746 18,0005,0007,0994.6,+18.7,040,0123,1666433110,10.727 23,0006,0008,0994.5,+18.9,037,0121,1666433410,10.715 21,0005,0007,0994.5,+19.6,033,0109,1666433710,10.721 23,0005,0007,0994.6,+19.9,033,0141,1666434010,10.714 25,0005,0007,0994.1,+20.2,033,0138,1666434310,10.802 25,0005,0007,0994.3,+20.3,032,0111,1666434610,10.846 25,0005,0007,0994.4,+20.4,033,0123,1666434910,10.85 25,0005,0007,0994.4,+20.4,032,0155,1666435210,10.84 21,0005,0007,0994.1,+20.3,032,0138,1666435510,10.83 13,0005,0007,0994.3,+20.1,032,0125,1666435810,10.825 21,0005,0007,0993.9,+21.2,033,0115,1666436110,10.82 28,0006,0008,0993.8,+21.4,031,0139,1666436410,10.815 16,0006,0008,0994.2,+21.4,031,0126,1666436710,10.811 25,0005,0007,0994.1,+21.5,030,0128,1666437010,10.806 21,0005,0007,0993.6,+21.5,030,0125,1666437310,10.793 25,0005,0007,0993.8,+21.4,030,0129,1666437610,10.79 25,0005,0007,0993.5,+21.6,029,0134,1666437910,10.874 28,0005,0007,0993.8,+21.4,029,0135,1666438210,10.934 23,0005,0007,0993.3,+21.8,029,0126,1666438510,10.926 23,0005,0007,0993.4,+21.9,028,0129,1666438810,10.937 21,0005,0007,0993.3,+21.7,028,0129,1666439110,10.921 25,0005,0007,0993.4,+21.9,027,0152,1666439410,10.915 23,0006,0008,0993.4,+22.1,028,0141,1666439710,10.904 28,0005,0007,0993.3,+21.6,028,0126,1666440010,10.889 30,0005,0007,0993.2,+22.4,029,0141,1666440310,10.884 28,0005,0007,0993.3,+22.3,027,0125,1666440610,10.883 21,0005,0007,0993.1,+22.3,028,0137,1666440910,10.875 25,0005,0007,0993.2,+22.2,028,0133,1666441210,10.864 13,0005,0007,0993.0,+22.1,027,0135,1666441510,10.959 18,0005,0007,0993.1,+22.5,028,0129,1666441811,11.018 23,0005,0007,0992.8,+22.2,028,0121,1666442111,11.013 18,0006,0008,0992.9,+22.3,026,0128,1666442411,11.004 28,0005,0007,0992.9,+22.4,027,0161,1666442711,11.007 23,0006,0008,0992.7,+22.2,025,0128,1666443010,10.981 18,0005,0007,0992.8,+22.2,026,0144,1666443310,10.988 16,0005,0007,0992.9,+22.1,026,0141,1666443610,10.975 23,0005,0007,0992.8,+22.1,026,0145,1666443910,10.969 16,0005,0007,0992.7,+22.1,026,0115,1666444210,10.97 21,0005,0007,0992.6,+21.9,029,0132,1666444510,10.959 21,0005,0007,0992.7,+22.0,028,0133,1666444810,10.944 21,0005,0007,0992.8,+21.9,029,0120,1666445111,11.038 23,0006,0008,0992.7,+21.9,028,0148,1666445411,11.095 21,0005,0007,0992.8,+21.9,029,0153,1666445711,11.084 21,0005,0007,0992.4,+22.2,030,0144,1666446011,11.081 21,0005,0007,0992.6,+22.1,027,0124,1666446311,11.074 21,0005,0007,0992.6,+22.2,029,0124,1666446611,11.071 28,0005,0007,0992.7,+22.0,028,0124,1666446911,11.063 23,0006,0008,0992.6,+22.2,030,0136,1666447211,11.057 23,0005,0007,0992.4,+21.9,031,0147,1666447511,11.05 18,0005,0007,0992.3,+21.8,029,0115,1666447811,11.042 21,0005,0007,0992.5,+21.5,032,0125,1666448111,11.037 16,0005,0007,0992.4,+21.4,033,0150,1666448711,11.114 21,0005,0007,0992.4,+20.6,036,0141,1666449011,11.169 06,0005,0007,0992.4,+20.6,036,0150,1666449311,11.156 09,0005,0007,0992.5,+20.5,034,0127,1666449611,11.149 18,0005,0007,0992.5,+20.7,033,0113,1666449911,11.148 28,0005,0007,0992.4,+20.7,032,0128,1666450211,11.144 23,0005,0007,0992.2,+20.5,034,0139,1666450511,11.144 25,0006,0008,0992.3,+20.4,035,0124,1666450811,11.127 18,0005,0007,0992.2,+20.2,035,0122,1666451111,11.119 21,0006,0008,0992.6,+20.0,036,0121,1666451411,11.103 25,0005,0007,0992.5,+19.8,037,0132,1666451711,11.103 23,0005,0007,0992.4,+19.4,038,0128,1666452011,11.099 28,0005,0007,0992.4,+19.5,038,0113,1666452311,11.181 23,0005,0007,0992.5,+19.1,039,0127,1666452611,11.234 23,0006,0008,0992.4,+19.0,040,0128,1666452911,11.219 25,0005,0007,0992.4,+18.8,040,0138,1666453211,11.305 23,0005,0007,0992.6,+18.7,039,0140,1666453511,11.22 30,0006,0008,0992.7,+18.1,042,0116,1666453811,11.214 16,0005,0007,0992.6,+18.4,040,0112,1666454111,11.214 21,0005,0007,0992.8,+18.0,041,0118,1666454411,11.207 18,0005,0007,0992.9,+17.8,042,0117,1666454711,11.199 21,0005,0007,0992.6,+17.7,043,0134,1666455011,11.187 16,0006,0008,0993.1,+17.7,043,0139,1666455311,11.179 23,0005,0007,0993.0,+17.6,043,0139,1666455611,11.186 18,0005,0007,0993.1,+17.4,044,0144,1666455911,11.271 21,0006,0008,0993.1,+16.8,047,0119,1666456211,11.314 25,0005,0007,0993.2,+16.9,046,0136,1666456511,11.307 28,0005,0007,0993.2,+16.9,045,0124,1666456811,11.304 25,0006,0008,0993.3,+17.0,045,0128,1666457111,11.294 25,0006,0008,0993.4,+16.7,046,0116,1666457411,11.304 25,0005,0007,0993.3,+16.4,047,0154,1666457711,11.297 21,0005,0007,0993.4,+16.4,047,0133,1666458011,11.286 25,0005,0007,0993.3,+16.1,048,0141,1666458311,11.273 33,0006,0008,0993.6,+15.9,050,0131,1666458611,11.293 28,0005,0007,0993.3,+15.6,051,0135,1666458911,11.263 23,0005,0007,0993.6,+15.9,049,0114,1666459211,11.252 23,0005,0007,0993.5,+15.5,050,0133,1666459511,11.342 25,0005,0007,0993.4,+15.5,048,0115,1666459811,11.401 23,0005,0007,0993.3,+15.2,050,0121,1666460111,11.398 23,0005,0007,0993.4,+15.1,051,0133,1666460411,11.377 30,0005,0007,0993.4,+15.0,052,0137,1666460711,11.387 25,0006,0008,0993.3,+15.0,052,0135,1666461011,11.379 28,0005,0007,0993.6,+14.9,052,0126,1666461311,11.377 33,0005,0007,0993.6,+14.4,054,0119,1666461611,11.371 28,0005,0007,0993.5,+14.0,057,0134,1666461911,11.362 28,0005,0007,0993.5,+14.3,055,0127,1666462211,11.36 25,0000,0001,0993.4,+14.2,056,0119,1666462511,11.349 28,0005,0007,0993.3,+14.2,056,0137,1666462811,11.338 28,0005,0007,0993.3,+13.5,060,0137,1666463111,11.426 23,0005,0007,0993.3,+13.8,059,0136,1666463411,11.485 25,0005,0007,0993.4,+14.3,057,0126,1666464011,11.478 25,0005,0007,0993.1,+14.0,058,0134,1666464311,11.476 21,0005,0007,0993.0,+14.3,057,0144,1666464611,11.471 21,0005,0007,0993.0,+14.5,056,0141,1666464911,11.451 25,0005,0007,0992.7,+14.1,058,0141,1666465211,11.45 21,0005,0007,0992.8,+14.0,058,0137,1666465511,11.442 33,0006,0008,0993.1,+13.4,060,0114,1666465811,11.432 25,0005,0007,0992.9,+13.6,058,0133,1666466111,11.423 25,0005,0007,0993.1,+13.5,057,0149,1666466411,11.423 25,0005,0007,0992.7,+13.2,059,0130,1666466711,11.552 25,0005,0007,0993.3,+12.7,059,0121,1666467011,11.562 25,0005,0007,0993.0,+13.1,059,0144,1666467311,11.555 33,0005,0007,0993.0,+12.8,059,0134,1666467611,11.546 28,0006,0008,0993.0,+12.5,060,0139,1666467911,11.529 28,0005,0007,0993.3,+12.7,059,0146,1666468211,11.531 28,0005,0007,0992.9,+12.6,059,0139,1666468511,11.534 23,0006,0008,0993.2,+12.4,060,0151,1666468811,11.526 25,0006,0008,0993.1,+12.6,059,0146,1666469111,11.524 25,0005,0007,0993.2,+12.3,060,0126,1666469411,11.524 28,0005,0007,0992.8,+11.7,063,0138,1666469711,11.511 28,0005,0007,0992.8,+11.9,062,0130,1666470011,11.509 28,0005,0007,0993.2,+12.0,061,0142,1666470311,11.595 25,0005,0007,0992.7,+11.8,062,0132,1666470611,11.654 25,0005,0007,0992.8,+11.4,063,0126,1666470911,11.643 25,0005,0007,0992.7,+11.3,064,0133,1666471211,11.648 30,0005,0007,0992.8,+11.4,064,0153,1666471511,11.625 28,0006,0008,0993.1,+11.2,064,0109,1666471811,11.613 28,0006,0008,0992.7,+10.9,066,0114,1666472111,11.605 25,0005,0007,0992.7,+10.5,067,0138,1666472411,11.616 28,0005,0007,0992.8,+10.7,066,0145,1666472711,11.606 28,0005,0007,0992.7,+10.9,065,0129,1666473011,11.595 30,0006,0008,0992.6,+11.0,064,0118,1666473311,11.602 28,0005,0007,0992.7,+10.9,065,0105,1666473611,11.582 28,0005,0007,0992.8,+11.2,064,0138,1666473911,11.663 33,0006,0008,0992.7,+10.5,067,0177,1666474211,11.728 30,0005,0007,0992.5,+10.5,067,0139,1666474511,11.718 28,0005,0007,0992.2,+10.1,067,0144,1666474811,11.716 30,0005,0007,0992.6,+10.3,067,0136,1666475111,11.716 25,0005,0007,0992.5,+10.0,068,0135,1666475411,11.698 28,0005,0007,0992.5,+10.5,066,0117,1666475711,11.708 40,0005,0007,0992.6,+10.5,066,0121,1666476011,11.697 28,0000,0001,0992.1,+10.1,068,0134,1666476311,11.678 28,0005,0007,0992.3,+09.7,069,0145,1666476611,11.678 28,0005,0007,0992.4,+10.1,068,0136,1666476911,11.674 28,0005,0007,0992.2,+09.9,069,0117,1666477211,11.669 28,0005,0007,0992.3,+10.2,067,0135,1666477511,11.755 25,0005,0007,0992.2,+10.3,067,0135,1666477811,11.821 30,0006,0008,0992.0,+09.6,069,0139,1666478111,11.816 25,0005,0007,0992.4,+09.5,070,0120,1666478411,11.802 28,0005,0007,0992.3,+09.2,071,0155,1666478711,11.818 28,0006,0008,0992.2,+09.8,069,0136,1666479011,11.793 25,0005,0007,0992.2,+10.3,067,0160,1666479311,11.789 28,0005,0007,0992.3,+10.1,069,0134,1666479611,11.786 28,0005,0007,0992.4,+09.8,070,0131,1666479911,11.791 30,0005,0007,0992.3,+09.3,071,0134,1666480211,11.783 28,0005,0007,0992.2,+09.7,070,0132,1666480511,11.773 25,0005,0007,0992.0,+10.0,068,0138,1666480811,11.762 28,0006,0008,0991.9,+09.8,069,0118,1666481111,11.842 30,0005,0007,0991.8,+09.9,069,0147,1666481411,11.91 28,0005,0007,0991.9,+10.0,069,0137,1666481711,11.918 28,0005,0007,0992.1,+10.4,067,0136,1666482011,11.903 30,0005,0007,0992.0,+09.2,071,0132,1666482311,11.964 28,0005,0007,0991.8,+09.7,070,0131,1666482611,11.896 35,0005,0007,0991.7,+08.8,072,0128,1666482911,11.898 30,0006,0008,0992.0,+09.5,069,0144,1666483211,11.898 30,0005,0007,0991.6,+09.4,070,0123,1666483511,11.889 28,0005,0007,0992.0,+09.8,069,0133,1666483811,11.877 28,0005,0007,0991.9,+10.0,069,0117,1666484111,11.865 28,0005,0007,0991.7,+09.6,071,0143,1666484411,11.859 28,0005,0007,0991.8,+08.8,072,0133,1666484711,11.952 30,0005,0007,0991.8,+09.5,070,0142,1666485012,12.012 30,0005,0007,0991.6,+09.4,071,0131,1666485312,12.001 28,0005,0007,0991.7,+09.8,069,0134,1666485611,11.989 30,0005,0007,0991.8,+09.3,072,0137,1666485912,12.001 28,0005,0007,0992.0,+09.6,070,0127,1666486211,11.99 30,0005,0007,0992.0,+09.8,069,0129,1666486511,11.978 28,0006,0008,0992.2,+09.6,070,0129,1666486811,11.964 30,0005,0007,0992.2,+09.2,071,0122,1666487111,11.962 30,0005,0007,0991.9,+09.4,071,0146,1666487411,11.961 30,0005,0007,0992.1,+09.7,070,0125,1666487711,11.954 33,0005,0007,0991.9,+09.5,071,0144,1666488011,11.947 30,0006,0008,0992.2,+09.8,070,0163,1666488312,12.029 33,0005,0007,0992.1,+10.0,068,0118,1666488612,12.092 28,0005,0007,0991.9,+10.0,069,0121,1666488912,12.093 30,0005,0007,0992.2,+09.3,071,0154,1666489212,12.087 30,0005,0007,0992.5,+09.1,072,0132,1666489512,12.092 37,0005,0007,0992.6,+09.5,071,0149,1666489812,12.082 28,0005,0007,0992.4,+09.6,071,0129,1666490112,12.064 28,0005,0007,0992.5,+09.7,071,0165,1666490412,12.065 25,0005,0007,0992.5,+09.4,072,0136,1666490712,12.063 30,0005,0007,0992.6,+09.5,071,0128,1666491012,12.056 28,0005,0007,0993.0,+09.3,072,0151,1666491312,12.033 30,0005,0007,0992.8,+09.5,072,0140,1666491612,12.027 28,0006,0008,0993.1,+09.6,072,0129,1666491912,12.118 28,0006,0008,0992.8,+09.5,072,0142,1666492212,12.175 30,0005,0007,0993.2,+09.5,073,0140,1666492512,12.184 28,0005,0007,0993.1,+09.7,072,0144,1666492812,12.172 28,0005,0007,0993.5,+09.8,072,0146,1666493112,12.166 25,0005,0007,0993.4,+09.5,073,0107,1666493412,12.16 28,0005,0007,0993.6,+09.3,074,0138,1666493712,12.173 30,0005,0007,0993.8,+09.8,073,0150,1666494012,12.151 30,0005,0007,0993.8,+10.5,069,0125,1666494312,12.144 33,0005,0007,0993.9,+10.7,068,0140,1666494612,12.154 28,0006,0008,0993.8,+10.8,067,0130,1666494912,12.137 35,0005,0007,0994.2,+10.6,068,0158,1666495212,12.134 28,0005,0007,0994.2,+10.8,067,0139,1666495512,12.222 28,0005,0007,0994.2,+12.2,061,0141,1666495812,12.285 28,0005,0007,0994.2,+12.9,060,0137,1666496112,12.278 25,0005,0007,0994.3,+12.0,063,0143,1666496412,12.278 30,0005,0007,0994.4,+13.0,059,0143,1666496712,12.26 30,0005,0007,0994.4,+13.3,058,0143,1666497012,12.256 28,0005,0007,0994.4,+14.4,054,0149,1666497312,12.239 23,0006,0008,0994.6,+15.3,050,0140,1666497612,12.239 25,0005,0007,0994.3,+15.3,050,0131,1666497912,12.238 28,0005,0007,0994.6,+15.6,050,0131,1666498212,12.234 28,0005,0007,0994.5,+15.6,050,0124,1666498512,12.222 28,0006,0008,0994.5,+15.6,050,0115,1666498812,12.218 25,0005,0007,0994.8,+15.8,050,0124,1666499112,12.319 28,0005,0007,0994.9,+15.8,051,0128,1666499412,12.362 25,0005,0007,0994.8,+15.7,050,0132,1666499712,12.353 25,0005,0007,0994.6,+15.5,050,0117,1666500012,12.352 25,0005,0007,0994.7,+15.5,050,0117,1666500312,12.344 28,0006,0008,0995.0,+15.4,051,0121,1666500612,12.339 25,0005,0007,0994.6,+15.5,051,0132,1666500912,12.331 25,0005,0007,0995.0,+15.5,052,0135,1666501212,12.336 28,0005,0007,0994.9,+15.4,052,0137,1666501512,12.323 28,0005,0007,0994.7,+15.2,054,0117,1666501812,12.319 28,0000,0001,0994.8,+15.4,054,0114,1666502112,12.315 28,0005,0007,0995.1,+15.5,054,0130,1666502412,12.305 28,0005,0007,0994.8,+15.4,055,0133,1666502712,12.399 28,0005,0007,0994.7,+15.7,055,0104,1666503012,12.446 28,0005,0007,0994.7,+15.7,056,0129,1666503312,12.443 40,0006,0008,0995.2,+16.0,054,0143,1666503612,12.437 28,0005,0007,0995.2,+16.0,054,0123,1666503912,12.425 30,0006,0008,0995.4,+16.1,053,0128,1666504212,12.444 28,0005,0007,0995.2,+16.0,054,0125,1666504512,12.41 28,0006,0008,0995.7,+16.2,053,0138,1666504812,12.397 30,0006,0008,0995.7,+16.2,054,0133,1666505112,12.409 23,0005,0007,0995.9,+16.4,053,0142,1666505412,12.411 35,0006,0008,0995.7,+16.5,053,0140,1666505712,12.391 30,0006,0008,0995.6,+16.6,053,0122,1666506012,12.378 23,0005,0007,0995.6,+16.7,053,0106,1666506312,12.468 23,0005,0007,0995.8,+16.8,053,0140,1666506912,12.515 23,0005,0007,0995.8,+17.0,053,0129,1666507212,12.506 25,0005,0007,0996.0,+17.2,054,0127,1666507512,12.498 28,0006,0008,0995.9,+17.1,054,0138,1666507812,12.496 25,0006,0008,0996.1,+17.4,054,0125,1666508112,12.486 30,0005,0007,0996.0,+17.4,054,0137,1666508412,12.48 28,0006,0008,0996.1,+17.5,054,0149,1666508712,12.474 33,0005,0007,0996.2,+17.7,053,0125,1666509012,12.464 28,0006,0008,0996.0,+17.7,054,0114,1666509312,12.464 28,0005,0007,0996.1,+17.8,052,0132,1666509612,12.445 25,0006,0008,0996.1,+18.2,053,0121,1666509912,12.529 28,0005,0007,0995.7,+18.1,053,0126,1666510212,12.593 37,0005,0007,0995.8,+18.3,052,0148,1666510512,12.58 28,0005,0007,0995.9,+18.3,052,0124,1666510812,12.585 35,0006,0008,0995.8,+18.1,052,0121,1666511112,12.575 30,0005,0007,0996.0,+18.2,051,0124,1666511412,12.563 28,0005,0007,0996.2,+18.3,051,0138,1666511712,12.561 37,0006,0008,0996.0,+18.5,050,0130,1666512012,12.564 28,0006,0008,0996.3,+18.4,050,0110,1666512312,12.551 28,0006,0008,0996.3,+18.3,050,0129,1666512612,12.55 30,0006,0008,0996.0,+18.6,049,0137,1666512912,12.539 28,0005,0007,0995.9,+18.8,049,0114,1666513212,12.534 30,0005,0007,0996.1,+19.0,047,0135,1666513512,12.625 28,0005,0007,0996.2,+19.1,046,0145,1666513812,12.674 33,0005,0007,0996.4,+19.5,046,0125,1666514112,12.667 30,0006,0008,0996.1,+19.3,046,0134,1666514412,12.665 25,0006,0008,0996.2,+19.5,046,0121,1666514712,12.654 28,0005,0007,0996.3,+19.5,046,0131,1666515012,12.644 33,0005,0007,0996.3,+19.4,046,0144,1666515312,12.637 25,0005,0007,0996.2,+19.6,046,0110,1666515612,12.637 25,0005,0007,0996.1,+19.4,046,0118,1666515912,12.627 21,0006,0008,0996.1,+19.7,044,0130,1666516212,12.621 25,0005,0007,0996.4,+20.3,045,0133,1666516512,12.616 25,0005,0007,0996.2,+20.2,043,0151,1666516812,12.615 30,0006,0008,0996.2,+20.3,043,0139,1666517112,12.691 25,0006,0008,0996.4,+20.2,043,0154,1666517412,12.746 30,0005,0007,0996.2,+20.5,043,0135,1666517712,12.743 25,0005,0007,0995.6,+20.6,043,0114,1666518012,12.749 28,0005,0007,0995.9,+20.8,043,0122,1666518312,12.743 23,0005,0007,0995.8,+20.5,043,0132,1666518612,12.735 30,0006,0008,0996.0,+20.5,039,0133,1666518912,12.733 28,0005,0007,0995.9,+20.4,040,0136,1666519212,12.72 30,0005,0007,0996.0,+20.9,039,0137,1666519512,12.716 28,0006,0008,0995.8,+20.7,040,0130,1666519812,12.701 25,0006,0008,0995.5,+20.9,040,0124,1666520112,12.692 23,0005,0007,0995.7,+21.1,039,0111,1666520412,12.695 28,0005,0007,0995.4,+21.3,039,0160,1666520712,12.785 25,0006,0008,0995.5,+21.4,039,0131,1666521012,12.841 28,0005,0007,0995.4,+21.4,038,0141,1666521312,12.84 28,0005,0007,0995.4,+21.4,039,0135,1666521612,12.823 28,0006,0008,0995.5,+21.4,038,0126,1666521912,12.818 25,0005,0007,0995.2,+21.0,038,0154,1666522212,12.818 33,0005,0007,0995.0,+21.3,038,0111,1666522512,12.821 30,0005,0007,0995.3,+21.7,037,0118,1666522812,12.808 33,0006,0008,0995.3,+21.5,037,0140,1666523112,12.808 28,0005,0007,0995.3,+21.6,037,0149,1666523412,12.795 28,0005,0007,0995.0,+21.7,038,0130,1666523712,12.781 28,0005,0007,0994.9,+21.4,038,0122,1666524012,12.787 28,0005,0007,0994.9,+21.1,037,0136,1666524312,12.871 23,0005,0007,0995.1,+21.0,037,0124,1666524612,12.925 23,0005,0007,0995.3,+21.3,037,0112,1666524912,12.905 23,0005,0007,0995.0,+21.2,037,0137,1666525212,12.902 25,0005,0007,0995.0,+21.4,038,0131,1666525512,12.899 30,0005,0007,0995.0,+21.2,038,0103,1666525812,12.893 28,0005,0007,0995.3,+21.3,038,0146,1666526112,12.889 25,0005,0007,0995.0,+21.3,038,0131,1666526412,12.877 23,0005,0007,0995.0,+21.2,038,0132,1666526712,12.866 23,0006,0008,0994.9,+21.1,039,0138,1666527012,12.859 28,0005,0007,0995.0,+21.4,038,0122,1666527312,12.849 30,0005,0007,0995.1,+21.6,039,0134,1666527612,12.841 25,0005,0007,0994.9,+21.4,038,0127,1666527912,12.943 23,0005,0007,0995.0,+21.3,038,0122,1666528212,12.993 25,0005,0007,0995.1,+21.5,039,0118,1666528512,12.98 25,0005,0007,0995.3,+21.3,039,0131,1666528812,12.967 25,0005,0007,0995.3,+21.3,038,0143,1666529112,12.97 25,0005,0007,0994.9,+21.3,039,0134,1666529412,12.962 23,0005,0007,0995.1,+21.4,038,0128,1666529712,12.95 23,0006,0008,0995.1,+21.5,038,0143,1666530012,12.942 25,0005,0007,0995.0,+21.1,038,0132,1666530312,12.942 18,0005,0007,0995.3,+21.3,039,0139,1666530612,12.935 28,0005,0007,0995.3,+21.3,039,0141,1666530912,12.925 28,0006,0008,0995.4,+21.3,039,0142,1666531212,12.911 28,0000,0001,0995.0,+21.2,039,0130,1666531513,13.007 33,0005,0007,0995.2,+21.3,039,0140,1666531813,13.055 25,0005,0007,0995.1,+21.2,039,0149,1666532113,13.057 21,0005,0007,0995.3,+21.3,039,0135,1666532413,13.055 30,0005,0007,0995.2,+21.2,039,0133,1666532713,13.05 25,0005,0007,0995.6,+21.0,038,0140,1666533013,13.038 28,0005,0007,0995.3,+21.1,038,0138,1666533313,13.036 28,0005,0007,0995.4,+20.9,038,0130,1666533613,13.04 25,0005,0007,0995.3,+20.7,039,0123,1666533913,13.014 28,0006,0008,0995.1,+20.7,039,0123,1666534213,13.009 30,0005,0007,0995.3,+20.5,040,0154,1666534513,13.001 25,0005,0007,0995.3,+20.5,040,0131,1666534812,12.998 25,0005,0007,0995.3,+20.4,042,0133,1666535113,13.088 28,0005,0007,0995.5,+20.3,041,0130,1666535413,13.145 28,0005,0007,0995.3,+20.3,041,0129,1666535713,13.139 25,0005,0007,0995.2,+19.9,043,0128,1666536313,13.122 28,0005,0007,0995.3,+20.0,042,0136,1666536613,13.114 28,0005,0007,0995.4,+19.6,043,0127,1666536913,13.106 23,0006,0008,0995.5,+19.5,043,0129,1666537213,13.093 25,0006,0008,0995.7,+19.3,043,0123,1666537513,13.103 28,0005,0007,0995.5,+19.2,044,0140,1666537813,13.083 25,0006,0008,0995.4,+18.9,045,0123,1666538113,13.084 25,0006,0008,0995.5,+18.7,045,0153,1666538413,13.069 30,0005,0007,0995.5,+18.5,046,0146,1666538713,13.161 28,0005,0007,0995.4,+18.3,046,0133,1666539013,13.221 25,0006,0008,0995.9,+18.0,047,0113,1666539313,13.205 30,0005,0007,0995.7,+18.0,047,0119,1666539613,13.209 28,0005,0007,0995.6,+17.9,048,0131,1666539913,13.2 28,0005,0007,0995.7,+17.2,050,0121,1666540213,13.2 25,0005,0007,0995.6,+17.3,050,0120,1666540513,13.176 28,0005,0007,0995.7,+17.2,050,0126,1666540813,13.173 25,0005,0007,0995.6,+16.9,051,0124,1666541113,13.173 28,0005,0007,0995.9,+16.6,052,0127,1666541413,13.167 28,0005,0007,0996.3,+16.4,052,0138,1666541713,13.161 25,0005,0007,0996.1,+16.4,052,0120,1666542013,13.158 28,0006,0008,0996.0,+15.7,054,0128,1666542313,13.23 25,0005,0007,0996.2,+15.6,055,0136,1666542613,13.288 28,0005,0007,0996.0,+15.5,055,0124,1666542913,13.277 28,0005,0007,0996.0,+15.0,057,0131,1666543213,13.266 25,0006,0008,0996.1,+14.5,058,0131,1666543513,13.261 25,0005,0007,0996.4,+14.7,058,0137,1666543813,13.257 28,0006,0008,0996.3,+14.8,057,0117,1666544113,13.252 25,0006,0008,0996.6,+14.3,059,0127,1666544413,13.243 21,0005,0007,0996.4,+14.3,058,0126,1666545013,13.246 25,0000,0001,0996.8,+14.0,060,0127,1666545313,13.226 25,0006,0008,0996.6,+13.9,060,0126,1666545613,13.219 25,0005,0007,0996.5,+13.8,060,0130,1666545913,13.309 25,0005,0007,0996.9,+13.7,060,0125,1666546213,13.353 33,0005,0007,0996.5,+13.4,061,0122,1666546513,13.354 25,0005,0007,0996.6,+13.2,061,0122,1666546813,13.348 28,0005,0007,0996.5,+13.1,062,0132,1666547113,13.335 25,0005,0007,0996.5,+13.1,062,0137,1666547413,13.341 23,0005,0007,0996.8,+12.7,064,0137,1666547713,13.335 28,0005,0007,0996.9,+13.1,062,0126,1666548013,13.322 23,0006,0008,0997.2,+11.9,066,0134,1666548313,13.317 30,0005,0007,0996.8,+12.4,064,0141,1666548613,13.312 28,0005,0007,0996.5,+11.7,067,0134,1666548913,13.322 28,0005,0007,0996.9,+12.2,065,0143,1666549213,13.315 28,0005,0007,0996.8,+12.3,064,0119,1666549513,13.391 28,0005,0007,0996.9,+12.1,065,0138,1666549813,13.457 28,0005,0007,0996.7,+11.5,067,0130,1666550113,13.441 25,0005,0007,0997.2,+11.3,068,0128,1666550413,13.447 23,0005,0007,0996.8,+11.1,068,0126,1666550713,13.434 25,0005,0007,0997.1,+11.6,067,0136,1666551013,13.434 28,0005,0007,0996.9,+11.3,067,0137,1666551313,13.416 28,0005,0007,0997.0,+11.3,067,0125,1666551613,13.418 25,0005,0007,0996.8,+11.0,068,0133,1666551913,13.421 28,0006,0008,0997.1,+10.1,071,0130,1666552213,13.402 25,0005,0007,0997.1,+10.4,071,0130,1666552513,13.404 25,0005,0007,0997.1,+10.9,069,0141,1666552813,13.404 25,0006,0008,0997.2,+10.8,069,0134,1666553113,13.484 25,0005,0007,0997.2,+11.0,068,0127,1666553413,13.551 30,0005,0007,0997.2,+10.8,069,0132,1666553713,13.545 25,0005,0007,0997.4,+10.5,070,0103,1666554013,13.524 28,0005,0007,0997.0,+09.3,072,0148,1666554313,13.517 28,0006,0008,0997.0,+10.1,069,0140,1666554613,13.517 37,0005,0007,0996.9,+09.7,072,0125,1666554913,13.519 28,0005,0007,0997.2,+10.1,070,0134,1666555213,13.518 28,0005,0007,0997.5,+09.9,071,0128,1666555513,13.508 23,0005,0007,0997.2,+10.1,070,0129,1666555813,13.505 30,0005,0007,0997.2,+10.4,069,0134,1666556113,13.508 28,0005,0007,0997.3,+10.4,069,0133,1666556413,13.49 25,0005,0007,0997.2,+10.4,069,0135,1666556713,13.594 28,0006,0008,0997.2,+10.3,069,0124,1666557013,13.631 28,0005,0007,0997.0,+10.4,068,0132,1666557313,13.638 28,0005,0007,0997.4,+10.6,069,0123,1666557613,13.621 25,0006,0008,0997.5,+10.3,069,0131,1666557913,13.62 28,0005,0007,0997.0,+09.8,071,0120,1666558213,13.612 28,0005,0007,0997.0,+09.7,070,0127,1666558513,13.612 25,0006,0008,0996.8,+09.7,071,0115,1666558813,13.598 28,0005,0007,0997.1,+09.7,070,0137,1666559113,13.603 30,0005,0007,0997.1,+09.6,071,0142,1666559413,13.591 30,0005,0007,0997.1,+09.4,071,0119,1666559713,13.579 30,0006,0008,0996.9,+09.4,072,0144,1666560013,13.572 28,0005,0007,0997.2,+09.5,071,0134,1666560313,13.671 28,0005,0007,0997.1,+09.2,071,0130,1666560613,13.71 28,0006,0008,0997.0,+08.5,075,0138,1666560913,13.718 23,0005,0007,0997.0,+08.7,073,0137,1666561213,13.718 25,0005,0007,0997.1,+09.2,072,0152,1666561513,13.72 33,0005,0007,0997.2,+09.1,071,0140,1666561813,13.712 28,0006,0008,0997.1,+08.8,071,0145,1666562113,13.702 28,0005,0007,0996.8,+08.8,072,0123,1666562413,13.696 28,0005,0007,0996.9,+08.6,072,0118,1666562713,13.688 30,0005,0007,0996.9,+08.4,073,0136,1666563013,13.675 30,0006,0008,0997.0,+08.3,074,0143,1666563313,13.683 25,0005,0007,0996.7,+08.6,072,0114,1666563613,13.668 25,0005,0007,0997.0,+08.6,072,0120,1666563913,13.751 28,0005,0007,0996.7,+08.5,072,0124,1666564213,13.824 25,0005,0007,0996.7,+08.5,072,0127,1666564513,13.811 28,0006,0008,0996.9,+08.2,072,0131,1666564813,13.816 28,0005,0007,0997.1,+07.5,075,0125,1666565113,13.798 28,0005,0007,0996.8,+08.1,072,0136,1666565413,13.793 28,0005,0007,0997.3,+07.7,075,0121,1666565713,13.79 25,0005,0007,0997.0,+07.8,074,0135,1666566013,13.788 28,0006,0008,0997.1,+07.2,075,0145,1666566313,13.776 25,0005,0007,0997.1,+07.7,073,0117,1666566613,13.771 28,0006,0008,0996.8,+08.1,072,0124,1666566913,13.767 28,0005,0007,0996.8,+07.7,074,0141,1666567213,13.771 30,0005,0007,0996.8,+07.0,075,0136,1666567513,13.851 28,0005,0007,0997.1,+07.2,074,0118,1666567813,13.915 30,0005,0007,0997.0,+07.7,073,0112,1666568113,13.905 28,0006,0008,0996.9,+07.1,075,0135,1666568413,13.892 35,0005,0007,0996.9,+07.5,073,0146,1666568713,13.891 28,0005,0007,0996.8,+07.5,074,0135,1666569013,13.881 28,0006,0008,0997.1,+07.5,073,0100,1666569313,13.888 33,0006,0008,0996.7,+07.3,074,0133,1666569613,13.883 30,0006,0008,0997.1,+07.2,073,0150,1666569913,13.881 30,0005,0007,0996.9,+06.9,075,0137,1666570213,13.874 30,0005,0007,0997.0,+06.8,074,0136,1666570513,13.863 33,0005,0007,0996.7,+06.7,075,0131,1666570813,13.866 30,0005,0007,0996.8,+06.7,075,0147,1666571113,13.95 30,0005,0007,0996.9,+07.1,074,0125,1666571414,14.001 30,0005,0007,0997.0,+06.7,075,0131,1666571714,14.005 30,0005,0007,0996.9,+06.9,074,0159,1666572014,14.003 30,0005,0007,0996.8,+07.2,075,0138,1666572313,13.99 33,0006,0008,0996.9,+06.1,075,0137,1666572613,13.986 28,0006,0008,0996.8,+06.1,076,0138,1666572913,13.976 30,0005,0007,0996.8,+06.5,074,0136,1666573213,13.981 28,0005,0007,0997.0,+06.8,073,0148,1666573513,13.975 28,0005,0007,0996.9,+06.9,073,0126,1666573813,13.988 30,0005,0007,0996.7,+06.0,075,0130,1666574113,13.966 30,0005,0007,0996.6,+05.8,075,0134,1666574413,13.968 33,0006,0008,0996.3,+05.7,076,0135,1666574714,14.063 30,0005,0007,0996.6,+06.2,073,0118,1666575014,14.12 30,0005,0007,0996.7,+06.4,073,0132,1666575314,14.109 37,0005,0007,0996.4,+06.4,073,0119,1666575614,14.112 25,0005,0007,0996.6,+06.3,074,0124,1666575914,14.111 28,0005,0007,0996.4,+06.1,075,0132,1666576214,14.095 30,0005,0007,0996.5,+06.2,074,0144,1666576514,14.1 28,0006,0008,0996.4,+06.4,074,0112,1666576814,14.093 33,0005,0007,0996.5,+06.5,074,0115,1666577114,14.089 33,0005,0007,0996.2,+05.4,075,0099,1666577414,14.081 33,0006,0008,0996.4,+06.1,074,0141,1666577714,14.072 33,0006,0008,0996.3,+05.6,075,0116,1666578014,14.066 30,0005,0007,0996.5,+05.2,077,0139,1666578314,14.16 28,0005,0007,0996.2,+05.7,074,0142,1666578614,14.219 28,0005,0007,0996.6,+05.9,074,0140,1666578914,14.221 30,0006,0008,0996.4,+05.8,074,0132,1666579214,14.206 28,0006,0008,0996.7,+05.8,074,0154,1666579514,14.208 33,0005,0007,0996.4,+05.8,074,0112,1666579814,14.197 33,0006,0008,0996.3,+05.4,076,0126,1666580114,14.194 28,0005,0007,0996.3,+05.5,075,0146,1666580414,14.185 30,0006,0008,0996.8,+05.6,073,0136,1666580714,14.196 30,0005,0007,0996.6,+05.6,074,0117,1666581014,14.186 28,0006,0008,0996.5,+05.2,076,0141,1666581314,14.183 30,0005,0007,0996.3,+04.9,076,0112,1666581614,14.173 30,0005,0007,0996.2,+05.3,074,0121,1666581914,14.259 30,0000,0001,0996.3,+05.3,074,0117,1666582214,14.316 40,0005,0007,0996.4,+05.5,074,0137,1666582514,14.319 25,0005,0007,0996.3,+04.7,076,0117,1666582814,14.319 30,0005,0007,0996.1,+04.9,075,0148,1666583114,14.315 28,0005,0007,0996.1,+05.3,074,0132,1666583414,14.308 25,0006,0008,0996.0,+05.2,074,0127,1666583714,14.309 30,0006,0008,0996.3,+05.1,075,0137,1666584014,14.303 30,0006,0008,0996.4,+04.7,077,0151,1666584314,14.299 30,0006,0008,0996.1,+04.9,074,0136,1666584614,14.294 30,0006,0008,0996.2,+04.9,074,0134,1666584914,14.287 28,0005,0007,0996.4,+04.9,074,0141,1666585214,14.285 28,0006,0008,0996.1,+04.6,076,0148,1666585514,14.378 30,0005,0007,0996.5,+04.8,074,0120,1666585814,14.431 30,0005,0007,0996.5,+04.8,074,0137,1666586114,14.422 30,0006,0008,0996.2,+04.6,075,0135,1666586414,14.417 30,0000,0001,0996.3,+04.7,075,0126,1666586714,14.42 28,0005,0007,0996.3,+04.7,075,0141,1666587014,14.41 28,0005,0007,0996.2,+04.6,076,0147,1666587314,14.412 28,0005,0007,0996.1,+04.6,075,0153,1666587614,14.407 30,0006,0008,0996.4,+04.9,075,0148,1666587914,14.399 33,0005,0007,0996.5,+05.0,075,0162,1666588214,14.391 30,0006,0008,0996.2,+04.7,076,0137,1666588514,14.393 28,0005,0007,0996.5,+04.7,076,0133,1666588814,14.39 28,0005,0007,0996.1,+04.6,076,0127,1666589114,14.481 37,0005,0007,0996.4,+05.0,077,0133,1666589414,14.544 30,0005,0007,0996.5,+05.2,075,0132,1666589714,14.535 28,0005,0007,0996.6,+05.3,076,0141,1666590014,14.53 30,0005,0007,0996.6,+05.6,075,0125,1666590314,14.528 30,0005,0007,0996.5,+05.7,076,0131,1666590614,14.524 40,0005,0007,0996.4,+05.9,077,0147,1666590914,14.518 28,0005,0007,0996.6,+06.2,077,0155,1666591214,14.513 25,0006,0008,0996.5,+06.4,078,0126,1666591514,14.503 28,0005,0007,0996.6,+06.7,078,0135,1666591814,14.497 28,0005,0007,0996.6,+06.9,079,0137,1666592114,14.502 28,0005,0007,0996.8,+07.1,079,0128,1666592414,14.498 28,0005,0007,0996.8,+07.3,079,0141,1666592714,14.576 28,0005,0007,0996.5,+07.5,078,0136,1666593014,14.635 30,0006,0008,0996.7,+07.8,077,0127,1666593314,14.632 28,0005,0007,0996.8,+08.2,076,0125,1666593614,14.625 25,0005,0007,0996.5,+08.4,078,0116,1666593914,14.621 30,0006,0008,0996.9,+08.9,078,0141,1666594214,14.613 25,0005,0007,0996.7,+09.1,077,0128,1666594514,14.608 25,0005,0007,0997.1,+09.8,077,0141,1666594814,14.607 25,0005,0007,0996.8,+09.9,074,0159,1666595114,14.595 33,0005,0007,0997.0,+10.5,073,0127,1666595414,14.596 33,0006,0008,0996.7,+11.3,073,0148,1666595714,14.574 30,0005,0007,0996.6,+11.7,070,0130,1666596014,14.576 40,0006,0008,0996.8,+12.0,069,0140,1666596314,14.653 28,0005,0007,0996.7,+12.2,069,0125,1666596614,14.727 30,0005,0007,0996.9,+12.6,068,0139,1666596914,14.717 25,0006,0008,0996.8,+12.9,067,0121,1666597214,14.711 25,0005,0007,0996.7,+13.3,066,0157,1666597514,14.706 35,0005,0007,0996.6,+13.5,064,0147,1666597814,14.697 30,0005,0007,0996.6,+13.9,063,0154,1666598114,14.693 25,0005,0007,0996.5,+14.7,060,0115,1666598414,14.696 28,0005,0007,0996.5,+15.4,057,0141,1666598714,14.691 28,0005,0007,0996.6,+15.5,058,0128,1666599014,14.681 25,0005,0007,0996.3,+15.6,058,0120,1666599314,14.678 25,0005,0007,0996.6,+16.2,057,0140,1666599614,14.676 25,0006,0008,0996.4,+16.6,055,0127,1666599914,14.749 21,0005,0007,0996.2,+17.1,050,0133,1666600214,14.811 21,0005,0007,0996.2,+17.5,048,0114,1666600514,14.799 25,0005,0007,0996.1,+17.9,048,0139,1666600814,14.796 25,0005,0007,0996.2,+17.9,049,0138,1666601114,14.791 25,0006,0008,0996.1,+19.0,045,0132,1666601414,14.78 25,0005,0007,0996.2,+18.9,045,0110,1666601714,14.788 25,0006,0008,0996.2,+19.4,043,0159,1666602014,14.791 25,0005,0007,0996.0,+19.3,043,0126,1666602314,14.773 21,0005,0007,0996.1,+19.0,045,0140,1666602614,14.767 23,0005,0007,0996.1,+19.4,043,0151,1666602914,14.757 33,0005,0007,0996.1,+19.8,043,0126,1666603214,14.755 25,0005,0007,0995.7,+20.4,041,0134,1666603514,14.84 23,0005,0007,0995.7,+20.3,040,0128,1666603814,14.893 25,0005,0007,0995.8,+20.9,041,0134,1666604114,14.893 21,0005,0007,0995.6,+21.0,041,0127,1666604414,14.883 30,0005,0007,0995.6,+21.2,040,0136,1666604714,14.879 23,0005,0007,0995.4,+21.7,038,0131,1666605014,14.867 23,0005,0007,0995.5,+21.8,038,0134,1666605314,14.877 25,0005,0007,0995.8,+21.5,038,0130,1666605614,14.877 18,0005,0007,0995.4,+22.0,040,0137,1666605914,14.856 21,0005,0007,0995.5,+21.9,040,0134,1666606214,14.862 21,0005,0007,0995.3,+22.1,038,0134,1666606514,14.848 28,0005,0007,0995.5,+22.2,038,0135,1666606814,14.845 23,0005,0007,0995.3,+22.0,039,0124,1666607114,14.934 28,0005,0007,0995.2,+22.4,038,0129,1666607414,14.98 25,0006,0008,0995.3,+22.5,037,0128,1666607714,14.973 21,0005,0007,0995.1,+22.6,039,0141,1666608014,14.974 28,0006,0008,0995.2,+22.6,038,0121,1666608314,14.961 28,0006,0008,0995.1,+23.2,038,0139,1666608614,14.951 25,0005,0007,0995.0,+23.0,038,0133,1666608914,14.948 23,0005,0007,0995.1,+22.9,038,0121,1666609214,14.947 25,0005,0007,0994.8,+23.1,037,0128,1666609514,14.952 25,0005,0007,0994.8,+23.0,037,0115,1666609814,14.943 30,0005,0007,0994.7,+23.1,036,0140,1666610114,14.935 28,0005,0007,0994.6,+23.1,037,0115,1666610414,14.912 35,0005,0007,0994.6,+23.0,037,0118,1666610714,14.994 25,0005,0007,0994.7,+22.9,037,0124,1666611015,15.074 28,0005,0007,0994.7,+22.7,038,0137,1666611315,15.049 35,0005,0007,0994.5,+22.5,039,0124,1666611615,15.043 25,0005,0007,0994.6,+22.4,040,0125,1666611915,15.041 28,0005,0007,0994.5,+22.4,043,0120,1666612215,15.023 25,0005,0007,0994.4,+22.7,041,0092,1666612515,15.028 25,0006,0008,0994.6,+23.2,040,0130,1666612815,15.028 21,0005,0007,0994.6,+23.2,037,0130,1666613115,15.029 28,0005,0007,0994.4,+23.4,036,0126,1666613415,15.004 23,0005,0007,0994.3,+23.6,035,0120,1666613714,14.999 25,0005,0007,0994.6,+23.3,035,0137,1666614015,15.003 30,0005,0007,0994.6,+23.3,036,0133,1666614315,15.083 25,0005,0007,0994.5,+23.3,035,0121,1666614615,15.14 28,0005,0007,0994.2,+23.4,034,0116,1666614915,15.124 25,0005,0007,0994.4,+23.3,035,0120,1666615215,15.122 30,0006,0008,0994.3,+23.5,036,0135,1666615515,15.109 23,0005,0007,0994.4,+23.2,035,0128,1666615815,15.114 25,0005,0007,0994.7,+23.2,035,0143,1666616115,15.119 30,0005,0007,0994.5,+23.3,035,0146,1666616415,15.096 28,0006,0008,0994.2,+23.3,034,0125,1666616715,15.079 28,0005,0007,0994.4,+23.2,036,0132,1666617015,15.085 30,0005,0007,0994.6,+23.2,036,0115,1666617315,15.058 28,0005,0007,0994.3,+23.1,036,0132,1666617615,15.057 30,0005,0007,0994.1,+23.4,036,0152,1666617915,15.16 28,0005,0007,0994.2,+23.4,036,0130,1666618215,15.221 37,0005,0007,0994.2,+23.3,036,0144,1666618515,15.201 28,0005,0007,0994.1,+23.2,036,0110,1666618815,15.199 33,0005,0007,0994.2,+23.5,035,0125,1666619115,15.177 25,0006,0008,0994.6,+23.2,035,0128,1666619415,15.179 33,0005,0007,0994.4,+23.2,034,0165,1666619715,15.172 30,0005,0007,0994.3,+23.0,035,0116,1666620015,15.167 33,0006,0008,0994.2,+23.0,035,0112,1666620315,15.157 28,0006,0008,0994.4,+22.8,036,0119,1666620615,15.16 28,0005,0007,0994.3,+22.7,036,0121,1666620915,15.157 28,0005,0007,0994.3,+22.5,035,0139,1666621215,15.148 28,0005,0007,0994.1,+22.6,036,0134,1666621515,15.237 25,0006,0008,0994.3,+22.3,040,0117,1666621815,15.287 30,0005,0007,0994.0,+22.0,039,0155,1666622115,15.28 30,0006,0008,0994.0,+21.8,039,0163,1666622415,15.274 28,0005,0007,0994.1,+21.4,044,0140,1666622715,15.264 30,0005,0007,0994.2,+21.1,044,0143,1666623015,15.274 28,0005,0007,0994.2,+20.6,046,0136,1666623315,15.253 28,0005,0007,0994.3,+20.4,046,0116,1666623615,15.248 28,0005,0007,0994.1,+21.4,047,0131,1666623915,15.231 30,0005,0007,0994.2,+21.5,046,0111,1666624215,15.237 28,0005,0007,0994.2,+21.5,046,0118,1666624515,15.238 25,0005,0007,0994.4,+21.0,046,0141,1666624815,15.218 28,0005,0007,0994.5,+20.8,046,0111,1666625115,15.302 37,0006,0008,0994.5,+20.9,046,0112,1666625415,15.358 28,0005,0007,0994.4,+20.6,047,0132,1666625715,15.37 25,0005,0007,0994.3,+20.7,046,0123,1666626015,15.352 30,0005,0007,0994.4,+19.6,047,0132,1666626315,15.346 25,0005,0007,0994.6,+18.8,049,0117,1666626615,15.348 28,0005,0007,0994.6,+18.6,049,0133,1666626915,15.332 30,0005,0007,0994.6,+18.6,050,0137,1666627215,15.321 30,0005,0007,0994.9,+18.0,051,0140,1666627515,15.315 28,0005,0007,0994.6,+17.8,052,0126,1666627815,15.305 25,0006,0008,0994.7,+17.4,052,0133,1666628115,15.293 23,0006,0008,0994.5,+17.1,054,0136,1666628415,15.287 28,0005,0007,0994.6,+17.0,053,0142,1666628715,15.377 30,0005,0007,0994.9,+16.5,055,0120,1666629015,15.435 30,0005,0007,0994.6,+16.3,056,0138,1666629315,15.426 25,0005,0007,0994.5,+16.3,056,0114,1666629615,15.415 25,0005,0007,0994.5,+16.3,056,0138,1666629915,15.414 28,0005,0007,0994.6,+16.0,057,0123,1666630215,15.406 30,0005,0007,0994.5,+15.7,058,0139,1666630515,15.401 30,0005,0007,0994.6,+15.2,060,0114,1666630815,15.39 25,0005,0007,0994.8,+15.4,058,0128,1666631115,15.399 25,0005,0007,0994.7,+15.0,060,0126,1666631415,15.381 28,0005,0007,0994.6,+14.7,061,0122,1666631715,15.367 23,0005,0007,0994.8,+15.1,060,0137,1666632015,15.36 25,0006,0008,0994.9,+15.1,060,0116,1666632315,15.446 25,0005,0007,0994.7,+14.7,061,0117,1666632615,15.506 25,0006,0008,0994.5,+14.1,063,0127,1666632915,15.501 25,0005,0007,0994.7,+14.3,062,0136,1666633215,15.491 35,0005,0007,0995.0,+14.0,063,0112,1666633815,15.496 30,0005,0007,0994.6,+13.6,065,0130,1666634115,15.483 23,0005,0007,0994.6,+14.0,063,0119,1666634415,15.475 28,0005,0007,0994.7,+13.9,063,0146,1666634715,15.468 25,0005,0007,0994.7,+13.7,064,0146,1666635015,15.457 30,0005,0007,0994.9,+13.8,063,0121,1666635315,15.459 28,0005,0007,0994.7,+13.5,064,0113,1666635615,15.446 28,0005,0007,0994.7,+12.9,066,0128,1666635915,15.536 30,0005,0007,0994.4,+13.3,064,0128,1666636215,15.597 28,0005,0007,0994.4,+13.3,064,0150,1666636515,15.589 28,0005,0007,0994.3,+13.2,064,0136,1666636815,15.59 25,0005,0007,0994.2,+13.2,064,0134,1666637115,15.583 25,0005,0007,0994.0,+12.4,067,0129,1666637415,15.567 30,0005,0007,0994.1,+12.9,066,0151,1666637715,15.563 30,0005,0007,0994.3,+12.7,066,0118,1666638015,15.557 25,0005,0007,0994.7,+12.6,066,0122,1666638315,15.545 25,0006,0008,0994.3,+12.6,067,0120,1666638615,15.542 30,0006,0008,0994.3,+12.4,067,0120,1666638915,15.534 37,0005,0007,0994.2,+11.7,069,0129,1666639215,15.538 28,0005,0007,0994.2,+12.4,066,0135,1666639515,15.635 33,0005,0007,0994.1,+12.3,067,0138,1666639815,15.673 28,0005,0007,0994.7,+11.9,068,0140,1666640115,15.667 25,0006,0008,0994.4,+11.4,070,0149,1666640415,15.652 35,0005,0007,0994.4,+11.9,068,0123,1666640715,15.649 25,0005,0007,0994.5,+11.5,070,0134,1666641015,15.647 28,0005,0007,0994.4,+11.9,068,0140,1666641315,15.64 30,0005,0007,0994.1,+11.6,069,0130,1666641615,15.636 30,0005,0007,0994.5,+11.5,069,0112,1666641915,15.628 28,0005,0007,0994.3,+11.6,069,0140,1666642215,15.619 28,0005,0007,0994.2,+11.6,069,0127,1666642515,15.619 28,0005,0007,0994.1,+10.9,071,0129,1666642815,15.614 28,0005,0007,0994.2,+11.4,069,0146,1666643115,15.7 28,0006,0008,0994.1,+11.2,070,0143,1666643415,15.762 28,0005,0007,0994.2,+11.2,069,0148,1666643715,15.754 23,0005,0007,0994.2,+11.2,069,0136,1666644015,15.749 28,0005,0007,0994.1,+10.4,072,0120,1666644315,15.745 25,0005,0007,0994.2,+10.8,070,0143,1666644615,15.739 28,0005,0007,0993.9,+10.9,070,0121,1666644915,15.739 25,0006,0008,0994.1,+10.3,072,0139,1666645215,15.728 25,0006,0008,0994.1,+10.8,070,0148,1666645515,15.736 28,0005,0007,0994.1,+10.8,070,0172,1666645815,15.721 28,0005,0007,0994.0,+10.4,072,0121,1666646115,15.717 30,0005,0007,0994.1,+10.4,072,0149,1666646415,15.712 33,0005,0007,0994.0,+10.6,070,0139,1666646715,15.797 25,0005,0007,0993.9,+10.6,070,0142,1666647015,15.854 28,0005,0007,0994.1,+10.5,070,0134,1666647315,15.853 35,0005,0007,0993.9,+10.1,072,0139,1666647615,15.85 30,0005,0007,0994.0,+09.7,072,0141,1666647915,15.837 28,0005,0007,0993.9,+10.1,072,0135,1666648215,15.829 25,0005,0007,0993.5,+10.0,072,0147,1666648515,15.824 28,0005,0007,0993.9,+09.8,073,0142,1666648815,15.822 28,0005,0007,0993.9,+10.1,071,0141,1666649115,15.816 28,0005,0007,0994.0,+10.1,072,0121,1666649415,15.809 28,0005,0007,0993.9,+09.7,074,0151,1666649715,15.805 28,0005,0007,0993.6,+10.0,072,0130,1666650015,15.793 28,0005,0007,0993.6,+09.9,072,0152,1666650315,15.883 28,0005,0007,0993.8,+09.9,072,0130,1666650615,15.945 28,0005,0007,0993.5,+09.5,073,0128,1666650915,15.938 28,0005,0007,0993.6,+09.6,072,0128,1666651215,15.928 30,0005,0007,0993.7,+09.0,075,0147,1666651515,15.914 30,0005,0007,0993.7,+09.5,073,0123,1666651815,15.918 30,0005,0007,0993.7,+09.7,073,0141,1666652115,15.91 28,0005,0007,0993.8,+09.7,073,0142,1666652415,15.93 25,0000,0001,0993.6,+09.4,072,0107,1666652715,15.897 35,0005,0007,0993.7,+09.3,074,0115,1666653015,15.9 30,0005,0007,0993.4,+09.5,073,0141,1666653315,15.88 28,0005,0007,0993.5,+08.9,075,0139,1666653615,15.887 28,0005,0007,0993.7,+09.2,074,0138,1666653915,15.978 30,0006,0008,0993.7,+08.8,075,0149,1666654216,16.024 37,0005,0007,0993.3,+09.3,073,0122,1666654516,16.035 30,0005,0007,0993.3,+09.3,073,0137,1666654816,16.022 30,0005,0007,0993.7,+09.2,073,0141,1666655116,16.026 30,0005,0007,0993.5,+09.3,073,0158,1666655415,17 30,0006,0008,0993.4,+09.2,073,0151,1666655716,16.002 30,0005,0007,0993.6,+09.1,074,0136,1666656016,16 28,0005,0007,0993.3,+08.6,076,0154,1666656316,16.001 30,0006,0008,0993.5,+08.9,074,0122,1666656615,15.989 30,0005,0007,0993.4,+09.1,073,0134,1666656915,15.989 28,0005,0007,0993.2,+08.8,074,0138,1666657215,15.973 25,0005,0007,0993.2,+08.3,076,0146,1666657516,16.062 28,0006,0008,0993.0,+08.9,073,0143,1666657816,16.109 25,0005,0007,0993.0,+08.6,075,0115,1666658116,16.111 25,0005,0007,0993.0,+08.4,076,0121,1666658416,16.109 25,0005,0007,0993.0,+08.7,074,0117,1666658716,16.103 28,0005,0007,0993.0,+08.8,074,0132,1666659016,16.097 28,0006,0008,0992.9,+08.1,076,0123,1666659316,16.096 28,0005,0007,0992.9,+08.6,075,0131,1666659616,16.1 35,0005,0007,0993.2,+08.6,075,0120,1666659916,16.082 25,0005,0007,0992.9,+08.5,075,0127,1666660216,16.091 33,0006,0008,0993.1,+08.6,075,0112,1666660516,16.086 25,0005,0007,0993.0,+08.4,075,0142,1666660816,16.077 25,0005,0007,0992.7,+08.4,075,0138,1666661116,16.156 33,0005,0007,0992.9,+08.2,076,0114,1666661416,16.218 28,0005,0007,0993.1,+08.2,076,0144,1666661716,16.21 28,0005,0007,0992.7,+08.0,077,0138,1666662016,16.216 30,0005,0007,0992.7,+08.3,074,0135,1666662316,16.207 30,0005,0007,0992.6,+07.8,076,0118,1666662616,16.198 28,0005,0007,0992.5,+08.3,074,0129,1666662916,16.192 28,0005,0007,0992.7,+08.0,076,0137,1666663216,16.191 25,0006,0008,0992.5,+08.0,075,0158,1666663516,16.174 30,0005,0007,0992.6,+08.3,075,0139,1666663816,16.181 28,0005,0007,0992.5,+07.9,076,0128,1666664116,16.181 28,0005,0007,0992.5,+08.2,075,0134,1666664416,16.166 30,0005,0007,0992.6,+08.3,074,0127,1666664716,16.271 30,0005,0007,0992.5,+07.5,077,0150,1666665016,16.314 28,0005,0007,0992.7,+08.1,075,0144,1666665316,16.307 30,0005,0007,0992.4,+08.2,075,0155,1666665616,16.303 30,0005,0007,0992.2,+07.9,076,0117,1666665916,16.313 25,0005,0007,0992.2,+08.2,074,0147,1666666216,16.309 25,0005,0007,0992.2,+08.2,075,0140,1666666516,16.286 25,0005,0007,0992.4,+07.7,078,0127,1666666816,16.281 25,0005,0007,0992.4,+07.8,077,0119,1666667116,16.276 25,0005,0007,0992.3,+08.1,075,0141,1666667416,16.271 25,0005,0007,0992.5,+08.0,075,0131,1666667716,16.269 25,0006,0008,0992.4,+07.9,075,0121,1666668016,16.253 28,0005,0007,0992.3,+07.3,077,0161,1666668316,16.354 33,0005,0007,0992.4,+07.8,074,0143,1666668616,16.406 28,0006,0008,0992.3,+08.1,074,0113,1666668916,16.393 25,0005,0007,0992.4,+08.0,075,0140,1666669216,16.407 28,0005,0007,0992.1,+08.0,075,0142,1666669516,16.397 35,0005,0007,0991.9,+07.6,077,0145,1666669816,16.387 28,0006,0008,0991.9,+07.4,077,0121,1666670116,16.378 25,0005,0007,0992.1,+07.7,075,0133,1666670416,16.384 25,0005,0007,0991.8,+07.3,077,0114,1666670716,16.365 28,0005,0007,0991.9,+07.6,076,0156,1666671016,16.362 25,0006,0008,0992.2,+07.5,076,0145,1666671316,16.354 25,0006,0008,0992.2,+07.2,077,0145,1666671616,16.357 30,0006,0008,0992.0,+07.6,075,0138,1666671916,16.454 25,0006,0008,0992.2,+07.7,075,0139,1666672216,16.511 25,0005,0007,0992.0,+07.7,075,0138,1666672516,16.5 23,0006,0008,0992.1,+07.7,075,0121,1666672816,16.509 23,0005,0007,0992.3,+07.6,075,0139,1666673116,16.485 25,0006,0008,0992.1,+07.4,076,0146,1666673416,16.484 25,0005,0007,0991.7,+07.7,075,0126,1666673716,16.473 28,0005,0007,0992.1,+07.7,075,0147,1666674016,16.471 28,0005,0007,0991.9,+07.9,076,0135,1666674316,16.463 28,0005,0007,0992.0,+07.2,077,0144,1666674616,16.461 30,0006,0008,0992.0,+07.5,075,0140,1666674916,16.46 28,0005,0007,0991.8,+07.3,076,0132,1666675216,16.459 30,0005,0007,0992.3,+07.5,075,0130,1666675516,16.543 28,0005,0007,0991.9,+07.4,077,0152,1666675816,16.611 28,0006,0008,0992.2,+07.7,077,0144,1666676116,16.596 28,0005,0007,0992.5,+07.9,077,0141,1666676416,16.596 25,0005,0007,0992.4,+08.4,079,0111,1666677016,16.595 25,0005,0007,0992.4,+08.1,077,0135,1666677316,16.587 28,0005,0007,0992.4,+08.2,078,0157,1666677616,16.576 33,0005,0007,0992.6,+08.7,077,0121,1666677916,16.568 25,0000,0001,0992.3,+08.9,078,0123,1666678216,16.557 28,0005,0007,0992.6,+09.2,079,0128,1666678516,16.556 28,0005,0007,0992.4,+09.1,080,0122,1666678816,16.558 28,0005,0007,0992.8,+09.5,079,0134,1666679116,16.65 25,0005,0007,0992.8,+10.3,079,0128,1666679416,16.693 33,0005,0007,0992.7,+10.5,078,0163,1666679716,16.692 28,0005,0007,0992.5,+10.8,077,0135,1666680016,16.687 30,0005,0007,0992.7,+11.1,076,0138,1666680316,16.672 30,0006,0008,0992.4,+11.6,075,0143,1666680616,16.67 33,0005,0007,0992.7,+11.8,073,0115,1666680916,16.674 28,0005,0007,0992.7,+12.1,072,0152,1666681216,16.671 30,0005,0007,0992.4,+12.6,071,0136,1666681516,16.661 25,0005,0007,0992.5,+12.4,071,0127,1666681816,16.662 25,0006,0008,0992.7,+12.9,074,0126,1666682116,16.646 23,0005,0007,0992.7,+13.5,071,0145,1666682416,16.65 25,0006,0008,0992.4,+14.1,066,0117,1666682716,16.726 25,0005,0007,0992.2,+14.5,066,0130,1666683016,16.796 25,0005,0007,0992.5,+15.2,066,0113,1666683316,16.781 30,0006,0008,0992.3,+15.5,063,0123,1666683616,16.769 25,0005,0007,0992.6,+16.2,062,0139,1666683916,16.769 25,0005,0007,0992.5,+16.1,062,0131,1666684216,16.762 25,0005,0007,0992.3,+16.4,063,0143,1666684516,16.755 25,0006,0008,0992.6,+16.8,061,0151,1666684816,16.746 23,0006,0008,0992.2,+16.7,063,0127,1666685116,16.737 25,0005,0007,0992.3,+17.0,061,0141,1666685416,16.736 25,0005,0007,0992.1,+17.1,061,0117,1666685716,16.737 23,0005,0007,0992.2,+17.4,059,0128,1666686016,16.731 23,0005,0007,0992.2,+17.9,055,0138,1666686316,16.819 23,0006,0008,0991.9,+18.0,055,0121,1666686616,16.877 25,0005,0007,0992.1,+18.6,055,0135,1666686916,16.869 25,0006,0008,0991.7,+18.4,058,0124,1666687216,16.857 25,0006,0008,0991.7,+19.6,054,0119,1666687516,16.849 28,0005,0007,0991.6,+20.3,049,0119,1666687816,16.841 23,0005,0007,0991.8,+19.9,051,0142,1666688116,16.834 28,0005,0007,0991.8,+20.5,051,0136,1666688416,16.832 23,0005,0007,0991.9,+20.8,049,0143,1666688716,16.835 23,0005,0007,0991.6,+21.0,047,0122,1666689016,16.82 23,0005,0007,0991.7,+21.9,041,0154,1666689316,16.811 25,0005,0007,0991.3,+21.7,041,0126,1666689616,16.814 28,0005,0007,0991.5,+22.2,038,0128,1666689916,16.902 28,0005,0007,0991.2,+23.1,037,0147,1666690216,16.952 23,0006,0008,0991.3,+23.8,034,0110,1666690816,16.953 23,0005,0007,0991.2,+24.2,032,0125,1666691116,16.943 23,0005,0007,0991.3,+24.3,032,0134,1666691416,16.931 23,0006,0008,0991.0,+24.1,032,0133,1666691716,16.932 25,0005,0007,0991.2,+24.6,029,0124,1666692016,16.932 28,0005,0007,0991.3,+24.3,032,0123,1666692316,16.919 23,0006,0008,0991.2,+24.7,030,0132,1666692616,16.917 21,0005,0007,0991.1,+25.0,030,0110,1666692916,16.908 28,0005,0007,0991.1,+25.0,029,0146,1666693216,16.903 25,0005,0007,0991.1,+25.5,029,0146,1666693516,16.992 23,0005,0007,0991.2,+25.3,028,0132,1666693817,17.042 23,0005,0007,0991.2,+24.9,031,0135,1666694117,17.046 21,0005,0007,0991.4,+24.5,032,0126,1666694417,17.031 28,0005,0007,0991.2,+24.5,032,0128,1666694717,17.02 30,0005,0007,0991.1,+24.5,032,0156,1666695017,17.02 23,0005,0007,0991.1,+24.3,032,0123,1666695317,17.024 28,0005,0007,0991.2,+24.5,032,0101,1666695617,17.011 37,0005,0007,0991.1,+24.6,032,0139,1666695917,17.006 25,0005,0007,0991.4,+24.4,032,0151,1666696216,16.996 30,0005,0007,0991.4,+24.7,031,0126,1666696516,16.982 28,0005,0007,0991.1,+24.8,032,0141,1666696816,16.994 30,0006,0008,0991.3,+25.1,030,0121,1666697117,17.075 30,0006,0008,0991.1,+25.2,027,0139,1666697417,17.124 30,0005,0007,0991.1,+25.3,027,0120,1666697717,17.126 33,0005,0007,0990.9,+25.3,028,0123,1666698017,17.121 30,0005,0007,0991.2,+25.5,027,0133,1666698317,17.105 28,0005,0007,0991.0,+25.7,027,0133,1666698917,17.092 28,0005,0007,0990.9,+25.6,027,0132,1666699217,17.085 25,0005,0007,0990.9,+25.3,028,0143,1666699517,17.075 28,0005,0007,0990.7,+25.7,027,0136,1666699817,17.072 30,0005,0007,0991.0,+25.5,029,0109,1666700117,17.411 28,0005,0007,0990.6,+25.6,026,0126,1666700417,17.067 30,0000,0001,0990.8,+25.6,028,0115,1666700717,17.154 28,0005,0007,0990.8,+25.6,027,0118,1666701017,17.213 21,0005,0007,0991.0,+25.5,027,0121,1666701317,17.206 16,0006,0008,0991.0,+25.3,028,0142,1666701617,17.2 25,0005,0007,0990.7,+25.3,029,0120,1666701917,17.189 28,0005,0007,0990.8,+25.3,028,0149,1666702217,17.185 33,0006,0008,0990.8,+25.3,027,0140,1666702517,17.174 25,0005,0007,0990.7,+25.3,029,0129,1666702817,17.179 33,0005,0007,0991.1,+25.3,030,0141,1666703117,17.171 35,0006,0008,0991.0,+25.2,028,0141,1666703417,17.173 25,0005,0007,0990.8,+24.9,029,0115,1666703717,17.167 28,0005,0007,0990.9,+24.8,030,0139,1666704017,17.156 33,0006,0008,0990.9,+24.8,030,0129,1666704317,17.241 25,0005,0007,0991.0,+24.7,031,0141,1666704617,17.294 30,0005,0007,0991.1,+24.6,030,0112,1666704917,17.297 28,0005,0007,0991.1,+24.5,030,0120,1666705217,17.285 28,0005,0007,0990.9,+24.5,031,0130,1666705517,17.285 28,0005,0007,0991.0,+24.1,032,0123,1666706117,17.278 28,0005,0007,0991.1,+24.2,032,0134,1666706417,17.262 33,0005,0007,0990.9,+24.1,032,0141,1666706717,17.274 28,0005,0007,0991.0,+23.8,034,0137,1666707017,17.26 28,0005,0007,0991.1,+23.7,033,0130,1666707317,17.242 28,0005,0007,0990.8,+23.8,033,0138,1666707617,17.24 28,0005,0007,0990.9,+23.7,033,0128,1666707917,17.328 28,0006,0008,0991.4,+23.6,035,0127,1666708217,17.375 28,0005,0007,0990.8,+23.2,038,0137,1666708517,17.372 28,0006,0008,0991.3,+22.8,040,0147,1666708817,17.358 25,0005,0007,0990.9,+22.5,040,0129,1666709117,17.358 28,0005,0007,0990.9,+22.2,041,0135,1666709417,17.349 33,0005,0007,0990.9,+21.9,042,0121,1666709717,17.341 28,0005,0007,0991.0,+21.5,044,0105,1666710017,17.334 30,0005,0007,0991.0,+21.5,041,0137,1666710317,17.33 30,0005,0007,0991.0,+21.1,043,0131,1666710617,17.317 30,0005,0007,0991.5,+20.6,044,0119,1666710917,17.311 25,0005,0007,0991.6,+20.6,044,0120,1666711217,17.318 25,0005,0007,0991.5,+20.3,044,0129,1666711517,17.395 28,0005,0007,0991.6,+20.2,044,0133,1666711817,17.449 30,0005,0007,0991.1,+20.3,043,0145,1666712117,17.436 33,0005,0007,0991.1,+20.0,044,0121,1666712417,17.43 35,0005,0007,0991.5,+19.5,046,0138,1666712717,17.429 30,0006,0008,0991.1,+19.3,046,0141,1666713017,17.426 28,0006,0008,0991.2,+19.4,046,0129,1666713317,17.409 33,0005,0007,0991.5,+19.1,047,0147,1666713617,17.428 28,0005,0007,0991.4,+18.6,049,0131,1666713917,17.405 33,0005,0007,0991.7,+18.5,049,0162,1666714217,17.403 30,0005,0007,0991.5,+18.4,050,0148,1666714517,17.383 30,0005,0007,0991.8,+17.8,052,0124,1666714817,17.412 33,0005,0007,0991.6,+18.0,051,0148,1666715117,17.478 35,0006,0008,0991.9,+17.7,051,0118,1666715417,17.523 33,0006,0008,0991.6,+17.6,052,0126,1666715717,17.512 30,0005,0007,0991.7,+17.7,051,0120,1666716017,17.499 28,0005,0007,0992.1,+17.5,052,0136,1666716317,17.501 30,0005,0007,0991.9,+17.6,052,0140,1666716617,17.522 28,0005,0007,0992.2,+16.7,055,0125,1666716917,17.492 30,0005,0007,0991.9,+17.0,055,0130,1666717217,17.481 30,0005,0007,0992.1,+16.7,057,0151,1666717517,17.474 30,0005,0007,0992.2,+17.2,053,0136,1666717817,17.467 37,0005,0007,0991.7,+16.9,055,0107,1666718117,17.464 30,0006,0008,0991.8,+17.3,053,0123,1666718417,17.455 33,0005,0007,0992.0,+17.0,055,0135,1666718717,17.543 30,0005,0007,0992.3,+16.7,057,0141,1666719017,17.614 28,0005,0007,0992.1,+16.9,055,0151,1666719317,17.597 40,0005,0007,0992.1,+17.0,055,0111,1666719617,17.588 28,0005,0007,0992.0,+16.9,054,0147,1666719917,17.58 30,0005,0007,0992.2,+17.1,054,0130,1666720217,17.58 30,0006,0008,0992.2,+17.0,054,0128,1666720517,17.57 30,0005,0007,0992.2,+16.4,057,0128,1666720817,17.564 33,0005,0007,0992.1,+16.3,057,0133,1666721117,17.563 30,0005,0007,0992.2,+15.4,061,0148,1666721417,17.55 30,0005,0007,0992.4,+15.4,060,0107,1666721717,17.548 28,0005,0007,0992.0,+15.6,059,0130,1666722017,17.535 33,0005,0007,0992.2,+15.7,059,0141,1666722317,17.625 33,0005,0007,0992.2,+15.1,061,0146,1666722617,17.681 28,0005,0007,0992.1,+15.6,059,0125,1666722917,17.676 35,0005,0007,0992.0,+15.6,059,0148,1666723217,17.672 33,0005,0007,0991.9,+15.5,059,0143,1666723517,17.659 30,0005,0007,0992.2,+15.6,058,0114,1666723817,17.649 30,0006,0008,0992.1,+15.8,058,0152,1666724117,17.643 33,0006,0008,0992.2,+15.6,058,0128,1666724417,17.635 30,0006,0008,0992.4,+15.7,058,0145,1666724717,17.626 28,0005,0007,0992.0,+15.6,058,0119,1666725017,17.624 33,0006,0008,0992.2,+15.6,058,0130,1666725317,17.619 28,0005,0007,0992.4,+15.3,059,0144,1666725617,17.609 33,0005,0007,0992.1,+15.3,059,0139,1666725917,17.7 30,0005,0007,0992.3,+15.4,059,0138,1666726217,17.756 42,0005,0007,0992.3,+15.3,059,0126,1666726517,17.745 30,0005,0007,0992.4,+15.2,059,0146,1666726817,17.737 30,0006,0008,0992.5,+14.6,061,0112,1666727117,17.722 33,0006,0008,0992.4,+14.6,061,0140,1666727417,17.716 30,0005,0007,0992.7,+14.4,062,0149,1666727717,17.721 28,0005,0007,0992.7,+14.4,062,0138,1666728017,17.707 33,0005,0007,0992.5,+14.3,062,0118,1666728317,17.704 28,0006,0008,0992.5,+14.2,063,0134,1666728617,17.699 35,0005,0007,0992.6,+14.2,063,0125,1666728917,17.702 30,0006,0008,0992.9,+14.3,063,0128,1666729217,17.678 30,0005,0007,0992.9,+14.2,063,0144,1666729517,17.771 30,0005,0007,0992.7,+14.4,062,0132,1666729817,17.833 33,0005,0007,0992.7,+14.3,062,0121,1666730117,17.824 35,0005,0007,0993.0,+14.1,063,0137,1666730417,17.808 28,0005,0007,0992.7,+14.3,062,0127,1666730717,17.803 42,0006,0008,0992.8,+14.4,062,0138,1666731017,17.786 30,0000,0001,0992.7,+14.4,062,0135,1666731317,17.802 30,0005,0007,0992.9,+14.2,063,0136,1666731617,17.788 30,0005,0007,0992.7,+14.4,062,0128,1666731918,18.094 30,0005,0007,0992.9,+14.7,061,0123,1666732217,17.788 33,0006,0008,0992.9,+14.7,061,0133,1666732517,17.779 28,0006,0008,0993.0,+15.0,060,0125,1666732817,17.768 33,0005,0007,0992.8,+15.3,059,0126,1666733117,17.86 40,0005,0007,0992.8,+15.9,058,0121,1666733417,17.914 28,0005,0007,0992.7,+15.8,058,0130,1666733717,17.913 28,0005,0007,0993.0,+15.7,058,0133,1666734017,17.899 30,0005,0007,0992.8,+16.3,056,0124,1666734317,17.897 25,0005,0007,0992.9,+16.0,057,0134,1666734617,17.888 35,0005,0007,0992.8,+15.5,058,0156,1666734917,17.894 25,0005,0007,0993.1,+15.3,059,0142,1666735217,17.877 37,0005,0007,0993.2,+15.3,058,0128,1666735517,17.874 30,0005,0007,0993.2,+15.1,060,0120,1666735817,17.86 33,0005,0007,0993.2,+14.9,060,0129,1666736117,17.85 30,0006,0008,0993.3,+15.2,059,0127,1666736417,17.852 30,0005,0007,0993.0,+15.3,059,0120,1666736717,17.94 33,0005,0007,0993.3,+15.1,060,0138,1666737017,17.997 30,0005,0007,0993.1,+14.7,061,0130,1666737317,17.993 33,0005,0007,0993.1,+14.4,062,0138,1666737617,17.988 30,0005,0007,0993.0,+14.5,062,0112,1666737917,17.979 30,0005,0007,0993.1,+14.6,062,0134,1666738217,17.978 28,0005,0007,0993.3,+14.8,061,0132,1666738517,17.958 35,0005,0007,0993.2,+15.0,061,0130,1666738817,17.943 30,0005,0007,0993.4,+14.6,062,0115,1666739117,17.957 28,0005,0007,0993.3,+14.2,064,0142,1666739417,17.952 30,0005,0007,0993.4,+14.2,064,0125,1666739717,17.94 33,0005,0007,0993.4,+14.2,064,0154,1666740017,17.923 37,0005,0007,0993.7,+14.4,062,0135,1666740318,18.024 33,0005,0007,0993.7,+14.5,062,0138,1666740618,18.073 28,0005,0007,0993.8,+14.5,062,0123,1666740918,18.062 28,0006,0008,0993.8,+13.8,065,0123,1666741218,18.056 30,0005,0007,0993.5,+13.1,067,0118,1666741518,18.053 30,0005,0007,0993.7,+13.3,066,0121,1666741818,18.052 33,0005,0007,0993.8,+13.3,066,0125,1666742118,18.043 33,0005,0007,0993.6,+12.9,068,0116,1666742418,18.029 33,0006,0008,0993.5,+12.9,068,0137,1666742718,18.026 33,0005,0007,0993.6,+12.9,067,0123,1666743018,18.024 30,0005,0007,0993.6,+12.2,070,0137,1666743318,18.014 30,0006,0008,0993.3,+12.5,069,0119,1666743618,18.004 30,0006,0008,0993.4,+12.3,069,0125,1666743918,18.092 28,0005,0007,0993.7,+12.9,067,0124,1666744218,18.144 30,0006,0008,0993.2,+11.7,071,0101,1666744518,18.142 30,0005,0007,0993.4,+11.5,071,0122,1666744818,18.146 30,0006,0008,0993.4,+12.3,069,0124,1666745118,18.138 30,0005,0007,0993.6,+11.8,070,0140,1666745418,18.137 28,0005,0007,0993.8,+11.9,070,0145,1666745718,18.127 33,0006,0008,0993.6,+12.2,069,0148,1666746018,18.126 30,0005,0007,0993.5,+12.5,068,0119,1666746318,18.119 30,0005,0007,0993.7,+12.9,067,0132,1666746618,18.123 30,0005,0007,0993.9,+13.0,066,0132,1666746918,18.109 37,0005,0007,0993.7,+13.0,067,0141,1666747218,18.094 30,0005,0007,0993.8,+12.1,068,0144,1666747518,18.194 28,0005,0007,0993.7,+11.6,070,0137,1666747818,18.25 30,0005,0007,0993.7,+11.9,070,0126,1666748118,18.244 30,0005,0007,0993.7,+11.5,071,0155,1666748418,18.229 35,0005,0007,0993.4,+11.7,071,0148,1666748718,18.227 30,0005,0007,0993.4,+11.8,070,0134,1666749018,18.221 30,0006,0008,0993.8,+11.6,070,0128,1666749318,18.204 35,0005,0007,0993.8,+11.5,071,0143,1666749618,18.21 30,0005,0007,0993.7,+11.5,070,0116,1666749918,18.193 33,0005,0007,0993.9,+11.6,070,0138,1666750218,18.192 33,0006,0008,0994.1,+11.6,071,0119,1666750518,18.177 30,0005,0007,0993.5,+11.1,073,0145,1666750818,18.173 28,0005,0007,0993.9,+10.5,074,0115,1666751118,18.262 30,0006,0008,0994.0,+10.1,074,0109,1666751418,18.319 33,0005,0007,0993.9,+10.7,073,0123,1666751718,18.318 30,0006,0008,0993.9,+10.7,073,0135,1666752018,18.321 33,0005,0007,0994.2,+11.0,071,0122,1666752318,18.298 30,0005,0007,0994.2,+11.0,072,0142,1666752618,18.3 28,0005,0007,0994.1,+10.9,072,0126,1666752918,18.294 28,0005,0007,0994.2,+10.8,073,0118,1666753218,18.29 28,0005,0007,0993.8,+09.7,074,0143,1666753518,18.279 30,0005,0007,0994.1,+10.1,073,0153,1666753818,18.282 35,0005,0007,0994.2,+10.6,073,0142,1666754118,18.28 28,0005,0007,0994.1,+11.0,072,0127,1666754418,18.275 28,0005,0007,0994.2,+10.6,072,0133,1666754718,18.359 35,0005,0007,0994.3,+10.0,074,0159,1666755018,18.407 28,0005,0007,0994.2,+10.4,073,0136,1666755318,18.404 40,0005,0007,0994.3,+10.2,073,0130,1666755618,18.403 30,0005,0007,0994.3,+10.0,072,0120,1666755918,18.405 35,0005,0007,0994.4,+10.0,073,0112,1666756218,18.399 33,0005,0007,0994.2,+09.9,073,0114,1666756518,18.393 28,0005,0007,0994.4,+09.5,072,0132,1666756818,18.382 28,0005,0007,0994.3,+09.4,074,0144,1666757118,18.368 30,0005,0007,0994.7,+09.4,074,0125,1666757418,18.362 33,0005,0007,0994.5,+09.3,075,0145,1666757718,18.349 30,0006,0008,0994.6,+09.7,073,0120,1666758018,18.337 30,0005,0007,0994.8,+09.8,073,0147,1666758318,18.43 30,0005,0007,0994.7,+09.5,075,0140,1666758618,18.489 28,0005,0007,0994.6,+09.3,076,0122,1666758918,18.49 30,0005,0007,0994.7,+09.5,074,0128,1666759218,18.499 33,0005,0007,0994.8,+09.4,073,0154,1666759518,18.479 25,0005,0007,0995.0,+09.2,075,0154,1666759818,18.489 30,0006,0008,0994.8,+08.9,075,0130,1666760118,18.475 30,0005,0007,0994.8,+08.9,075,0141,1666760418,18.47 28,0000,0001,0995.2,+09.2,076,0136,1666760718,18.465 35,0005,0007,0995.1,+09.1,074,0143,1666761018,18.459 28,0005,0007,0995.2,+09.3,075,0131,1666761318,18.443 28,0005,0007,0995.2,+09.0,075,0138,1666761618,18.45 28,0005,0007,0995.2,+08.7,076,0132,1666761918,18.539 30,0005,0007,0995.1,+08.5,077,0145,1666762218,18.587 37,0005,0007,0995.2,+08.9,075,0141,1666762518,18.587 33,0006,0008,0995.3,+09.3,076,0125,1666762818,18.579 30,0005,0007,0995.2,+09.0,076,0145,1666763118,18.578 28,0000,0001,0995.1,+09.4,074,0122,1666763418,18.571 28,0005,0007,0995.4,+09.3,075,0120,1666763718,18.573 30,0006,0008,0995.2,+09.7,074,0111,1666764018,18.569 30,0005,0007,0995.6,+09.9,075,0122,1666764318,18.556 30,0005,0007,0995.6,+10.2,075,0150,1666764618,18.547 30,0005,0007,0995.6,+10.6,073,0110,1666764918,18.548 30,0005,0007,0995.4,+10.8,074,0142,1666765218,18.546 30,0005,0007,0995.7,+11.3,073,0131,1666765518,18.626 33,0005,0007,0995.3,+11.4,074,0119,1666765818,18.686 28,0000,0001,0995.6,+11.7,076,0138,1666766118,18.682 33,0006,0008,0995.6,+11.9,074,0119,1666766418,18.668 28,0005,0007,0995.5,+12.2,073,0136,1666766718,18.672 28,0005,0007,0995.6,+12.6,073,0138,1666767018,18.664 28,0006,0008,0995.4,+13.1,071,0126,1666767318,18.656 28,0006,0008,0995.7,+13.5,068,0134,1666767618,18.646 30,0005,0007,0995.6,+13.9,068,0139,1666767918,18.645 33,0006,0008,0995.5,+15.0,064,0133,1666768218,18.63 28,0005,0007,0995.4,+15.3,062,0115,1666768518,18.639 28,0006,0008,0995.8,+15.8,061,0130,1666768818,18.62 25,0005,0007,0995.5,+16.0,060,0139,1666769118,18.72 37,0005,0007,0995.8,+16.5,058,0161,1666769418,18.777 28,0005,0007,0995.6,+17.0,055,0155,1666769718,18.764 25,0005,0007,0995.7,+17.3,056,0124,1666770018,18.762 25,0005,0007,0995.8,+17.3,054,0121,1666770318,18.763 30,0005,0007,0995.6,+17.4,053,0127,1666770618,18.754 25,0005,0007,0995.4,+17.8,052,0132,1666770918,18.747 28,0005,0007,0995.6,+17.9,052,0128,1666771218,18.741 25,0005,0007,0995.3,+18.1,051,0128,1666771518,18.735 28,0005,0007,0995.7,+18.0,052,0110,1666771818,18.73 23,0006,0008,0995.3,+18.3,051,0112,1666772118,18.723 28,0006,0008,0995.3,+18.5,050,0121,1666772418,18.713 23,0005,0007,0995.4,+18.6,050,0137,1666772718,18.807 30,0005,0007,0995.6,+18.7,048,0120,1666773018,18.857 30,0005,0007,0995.3,+19.0,046,0123,1666773318,18.848 28,0005,0007,0995.4,+19.3,046,0143,1666773618,18.845 25,0006,0008,0995.2,+19.4,046,0139,1666773918,18.83 28,0005,0007,0995.3,+19.4,045,0130,1666774218,18.813 30,0005,0007,0995.5,+19.6,044,0152,1666774518,18.815 35,0005,0007,0995.3,+19.7,045,0106,1666774818,18.804 23,0005,0007,0995.4,+19.9,042,0129,1666775118,18.796 30,0005,0007,0995.4,+19.9,042,0104,1666775418,18.794 30,0005,0007,0995.2,+20.0,042,0132,1666775718,18.79 28,0005,0007,0995.6,+20.6,042,0130,1666776018,18.78 28,0006,0008,0995.5,+20.3,041,0140,1666776318,18.865 23,0005,0007,0995.3,+20.5,042,0135,1666776618,18.911 28,0006,0008,0995.3,+20.5,041,0153,1666776918,18.915 25,0005,0007,0995.6,+20.7,041,0130,1666777218,18.925 28,0005,0007,0995.4,+20.9,040,0145,1666777518,18.914 28,0005,0007,0995.2,+20.5,040,0113,1666777818,18.906 28,0005,0007,0995.4,+20.9,039,0127,1666778118,18.901 28,0005,0007,0995.4,+21.3,040,0138,1666778418,18.883 28,0005,0007,0995.2,+21.4,038,0136,1666778718,18.885 25,0005,0007,0995.3,+21.3,038,0124,1666779018,18.876 28,0006,0008,0995.3,+21.3,038,0122,1666779318,18.879 23,0005,0007,0995.0,+21.9,036,0128,1666779618,18.869 21,0005,0007,0995.2,+21.6,036,0118,1666779918,18.946 33,0005,0007,0995.2,+21.5,036,0112,1666780219,19.007 28,0005,0007,0994.9,+21.8,038,0132,1666780519,19.002 23,0005,0007,0994.8,+21.8,036,0146,1666780818,19 25,0006,0008,0994.9,+22.2,036,0125,1666781118,18.99 21,0005,0007,0994.9,+21.8,036,0101,1666781418,18.983 25,0005,0007,0994.6,+22.0,035,0136,1666781718,18.976 28,0006,0008,0994.5,+22.0,034,0132,1666782018,18.962 25,0005,0007,0994.6,+22.4,036,0133,1666782318,18.965 28,0006,0008,0994.5,+22.4,034,0131,1666782619,19.02 28,0005,0007,0994.4,+22.6,033,0111,1666782918,18.96 28,0006,0008,0994.8,+22.5,032,0130,1666783218,18.948 25,0005,0007,0994.7,+22.5,034,0132,1666783519,19.041 18,0005,0007,0994.7,+22.3,032,0138,1666783819,19.095 25,0005,0007,0994.7,+22.2,032,0113,1666784119,19.087 25,0005,0007,0994.6,+22.5,032,0145,1666784419,19.09 25,0005,0007,0994.5,+22.5,031,0127,1666784719,19.081 30,0005,0007,0994.5,+22.7,031,0113,1666785019,19.073 23,0005,0007,0994.7,+22.6,029,0124,1666785319,19.061 28,0005,0007,0994.4,+22.6,030,0122,1666785619,19.062 33,0005,0007,0994.5,+22.5,026,0139,1666785919,19.048 25,0005,0007,0994.4,+22.3,029,0137,1666786219,19.041 25,0005,0007,0994.5,+22.4,029,0122,1666786519,19.054 30,0005,0007,0994.5,+22.5,028,0128,1666786819,19.028 30,0005,0007,0994.5,+22.6,029,0135,1666787119,19.129 23,0005,0007,0994.4,+22.3,029,0139,1666787419,19.192 21,0005,0007,0994.4,+22.4,028,0128,1666787719,19.178 30,0000,0001,0994.3,+22.4,029,0139,1666788019,19.169 25,0005,0007,0994.3,+22.4,030,0130,1666788319,19.162 25,0005,0007,0994.6,+22.3,030,0130,1666788619,19.156 23,0005,0007,0994.5,+22.4,030,0144,1666788919,19.147 30,0005,0007,0994.3,+22.4,029,0143,1666789219,19.138 25,0006,0008,0994.7,+22.5,029,0122,1666789519,19.126 28,0005,0007,0994.7,+22.3,029,0137,1666789819,19.124 25,0005,0007,0994.5,+22.4,030,0137,1666790119,19.119 28,0005,0007,0994.9,+22.2,028,0114,1666790419,19.111 23,0005,0007,0994.8,+22.2,029,0128,1666790719,19.186 25,0005,0007,0994.5,+22.3,029,0154,1666791019,19.248 30,0006,0008,0994.7,+22.4,029,0109,1666791319,19.24 30,0005,0007,0994.6,+22.1,029,0129,1666791619,19.239 28,0005,0007,0994.8,+22.0,029,0133,1666791919,19.214 23,0006,0008,0995.1,+22.0,028,0122,1666792219,19.208 25,0005,0007,0994.7,+22.0,028,0135,1666792519,19.225 25,0005,0007,0994.7,+22.1,028,0118,1666792819,19.201 28,0005,0007,0995.1,+22.0,030,0136,1666793119,19.193 28,0005,0007,0995.0,+21.8,031,0133,1666793419,19.18 23,0005,0007,0994.9,+21.7,031,0148,1666793719,19.183 28,0005,0007,0995.0,+21.4,032,0145,1666794019,19.172 28,0006,0008,0994.9,+21.5,032,0142,1666794319,19.273 25,0005,0007,0995.1,+21.5,031,0128,1666794619,19.333 28,0006,0008,0995.1,+21.5,032,0125,1666794919,19.309 28,0005,0007,0995.1,+21.2,036,0130,1666795219,19.314 28,0005,0007,0995.2,+20.8,036,0121,1666795519,19.308 28,0005,0007,0995.6,+20.3,040,0143,1666795819,19.312 25,0005,0007,0995.3,+19.7,041,0144,1666796119,19.299 25,0005,0007,0995.4,+19.5,041,0125,1666796419,19.286 35,0005,0007,0995.7,+19.1,043,0126,1666796719,19.279 25,0005,0007,0995.5,+19.0,042,0107,1666797019,19.265 35,0005,0007,0995.6,+18.4,044,0118,1666797319,19.258 25,0005,0007,0995.5,+18.3,044,0156,1666797619,19.252 28,0005,0007,0995.7,+18.4,041,0140,1666797919,19.341 28,0005,0007,0995.8,+18.2,043,0148,1666798219,19.4 28,0005,0007,0996.2,+17.8,043,0144,1666798819,19.386 28,0005,0007,0995.9,+17.4,045,0136,1666799119,19.373 25,0005,0007,0996.2,+17.2,045,0129,1666799419,19.374 30,0005,0007,0995.9,+17.1,045,0132,1666799719,19.374 30,0005,0007,0996.3,+16.8,047,0131,1666800019,19.357 30,0005,0007,0996.5,+16.5,047,0150,1666800319,19.358 25,0005,0007,0996.2,+15.9,049,0148,1666800619,19.353 40,0005,0007,0996.5,+16.0,049,0118,1666800919,19.343 28,0005,0007,0996.4,+15.9,049,0126,1666801219,19.329 25,0005,0007,0996.5,+15.7,049,0136,1666801519,19.402 28,0005,0007,0996.5,+15.4,050,0127,1666801819,19.462 30,0005,0007,0996.6,+15.1,052,0111,1666802119,19.459 28,0000,0001,0996.7,+14.7,053,0136,1666802419,19.453 30,0005,0007,0997.2,+14.3,055,0112,1666802719,19.443 28,0005,0007,0997.0,+14.5,054,0160,1666803019,19.442 28,0005,0007,0997.0,+14.3,054,0145,1666803319,19.451 28,0005,0007,0997.1,+13.9,055,0136,1666803619,19.43 33,0005,0007,0997.0,+14.1,054,0094,1666803919,19.42 28,0005,0007,0997.1,+13.3,058,0124,1666804219,19.422 28,0005,0007,0997.2,+13.7,055,0130,1666804519,19.415 28,0005,0007,0997.2,+13.0,058,0137,1666804819,19.408 35,0005,0007,0997.0,+13.1,057,0130,1666805119,19.482 35,0006,0008,0997.3,+13.4,056,0135,1666805419,19.542 28,0006,0008,0997.2,+12.4,060,0124,1666805719,19.542 28,0005,0007,0997.3,+13.0,058,0134,1666806019,19.538 37,0005,0007,0997.4,+13.1,057,0126,1666806319,19.534 28,0005,0007,0997.6,+12.4,060,0144,1666806619,19.535 35,0005,0007,0997.4,+11.9,062,0127,1666806919,19.525 25,0006,0008,0997.6,+12.5,059,0124,1666807219,19.508 28,0006,0008,0997.6,+12.3,060,0128,1666807519,19.506 28,0005,0007,0997.5,+12.2,061,0130,1666807819,19.505 28,0005,0007,0997.9,+12.3,060,0138,1666808119,19.49 25,0006,0008,0997.8,+11.5,062,0122,1666808419,19.482 23,0005,0007,0997.6,+11.7,062,0125,1666808719,19.579 33,0005,0007,0997.7,+11.8,062,0146,1666809019,19.629 30,0005,0007,0997.7,+11.9,061,0134,1666809319,19.618 28,0005,0007,0998.0,+12.1,060,0127,1666809619,19.615 30,0006,0008,0998.0,+11.7,062,0145,1666809919,19.604 33,0005,0007,0998.1,+11.3,063,0126,1666810219,19.601 33,0005,0007,0998.0,+11.7,062,0147,1666810519,19.593 30,0005,0007,0998.1,+10.8,065,0132,1666810819,19.595 30,0005,0007,0998.1,+10.8,065,0114,1666811119,19.585 33,0005,0007,0998.1,+10.6,065,0130,1666811419,19.592 30,0005,0007,0998.3,+11.0,064,0120,1666811719,19.57 30,0005,0007,0998.3,+10.6,066,0143,1666812019,19.567 37,0005,0007,0998.3,+10.9,064,0123,1666812319,19.646 30,0006,0008,0998.3,+10.3,066,0123,1666812619,19.698 33,0005,0007,0998.5,+10.8,064,0141,1666812919,19.7 30,0005,0007,0998.4,+10.7,064,0130,1666813219,19.698 28,0005,0007,0998.6,+10.5,065,0099,1666813519,19.694 30,0005,0007,0998.5,+10.4,065,0126,1666813819,19.683 28,0006,0008,0998.6,+10.5,065,0121,1666814119,19.683 30,0005,0007,0998.7,+10.3,066,0124,1666814419,19.688 28,0005,0007,0998.5,+10.4,065,0131,1666814719,19.699 30,0005,0007,0998.8,+10.4,065,0132,1666815019,19.668 25,0005,0007,0998.7,+09.4,068,0127,1666815619,19.66 33,0005,0007,0999.0,+09.9,067,0116,1666815919,19.756 28,0005,0007,0998.6,+09.7,067,0137,1666816219,19.814 30,0005,0007,0998.8,+09.8,066,0118,1666816519,19.807 28,0006,0008,0998.9,+09.3,068,0128,1666816819,19.794 30,0005,0007,0998.8,+09.7,067,0152,1666817119,19.792 30,0005,0007,0998.7,+09.3,068,0134,1666817419,19.793 28,0005,0007,0999.1,+09.2,069,0108,1666817719,19.777 28,0006,0008,0999.1,+09.5,067,0138,1666818019,19.762 30,0005,0007,0998.9,+09.4,068,0130,1666818319,19.774 30,0005,0007,0998.9,+09.3,068,0118,1666818619,19.758 28,0005,0007,0999.0,+09.3,068,0135,1666818919,19.754 35,0005,0007,0998.9,+08.6,070,0117,1666819219,19.747 30,0005,0007,0999.1,+08.8,069,0121,1666819519,19.838 30,0005,0007,0998.9,+09.2,068,0130,1666819819,19.91 30,0005,0007,0998.7,+08.6,070,0127,1666820119,19.896 33,0005,0007,0999.0,+08.1,072,0122,1666820419,19.896 33,0000,0001,0998.8,+08.7,070,0119,1666820719,19.883 28,0005,0007,0998.8,+08.8,069,0142,1666821019,19.888 30,0005,0007,0999.1,+08.9,069,0136,1666821319,19.867 30,0005,0007,0998.8,+08.2,071,0121,1666821619,19.867 30,0005,0007,0999.1,+08.5,069,0121,1666821919,19.866 30,0005,0007,0999.1,+08.1,071,0125,1666822219,19.865 30,0005,0007,0999.2,+07.8,072,0148,1666822519,19.861 30,0005,0007,0998.9,+08.1,071,0109,1666822819,19.847 30,0005,0007,0999.2,+08.1,071,0123,1666823119,19.946 28,0005,0007,0999.0,+08.0,071,0144,1666823420,20.001 28,0005,0007,0999.3,+08.3,069,0114,1666823719,19.994 28,0005,0007,0999.3,+08.2,070,0125,1666824019,19.987 30,0006,0008,0999.1,+08.1,070,0130,1666824319,19.975 35,0006,0008,0999.5,+07.9,071,0124,1666824619,19.985 28,0000,0001,0999.4,+07.9,071,0138,1666824919,19.977 28,0005,0007,0999.1,+07.4,072,0128,1666825219,19.976 28,0005,0007,0999.4,+07.6,071,0136,1666825519,19.964 25,0005,0007,0999.1,+07.8,070,0154,1666825819,19.95 35,0005,0007,0999.3,+07.2,073,0121,1666826119,19.968 28,0005,0007,0999.2,+07.1,073,0147,1666826419,19.943 28,0005,0007,0999.1,+06.7,073,0125,1666826720,20.035 28,0005,0007,0999.4,+07.2,072,0126,1666827020,20.094 30,0005,0007,0999.3,+07.4,071,0133,1666827320,20.114 33,0005,0007,0999.4,+07.5,071,0142,1666827620,20.085 25,0005,0007,0999.4,+07.5,071,0109,1666827920,20.097 25,0000,0001,0999.5,+07.2,072,0105,1666828220,20.067 25,0005,0007,0999.1,+07.5,071,0122,1666828520,20.07 33,0000,0001,0999.1,+07.4,072,0116,1666828820,20.073 28,0006,0008,0999.1,+07.5,072,0145,1666829120,20.058 30,0005,0007,0999.5,+06.1,074,0121,1666829420,20.053 25,0006,0008,0999.3,+06.8,073,0132,1666829720,20.043 28,0005,0007,0999.2,+07.1,071,0152,1666830020,20.039 25,0006,0008,0999.3,+07.1,072,0136,1666830320,20.146 25,0006,0008,0999.3,+06.5,074,0140,1666830620,20.19 25,0005,0007,0999.3,+06.9,073,0114,1666830920,20.19 28,0005,0007,0999.2,+07.0,073,0137,1666831220,20.196 35,0005,0007,0999.6,+06.5,074,0122,1666831520,20.183 33,0005,0007,0999.4,+06.7,073,0119,1666831820,20.193 28,0005,0007,0999.3,+06.7,074,0137,1666832120,20.178 30,0005,0007,0999.3,+06.8,074,0120,1666832420,20.167 25,0005,0007,0999.2,+06.6,074,0122,1666832720,20.168 33,0005,0007,0999.2,+07.1,073,0136,1666833020,20.165 30,0005,0007,0999.4,+06.9,074,0122,1666833320,20.148 33,0005,0007,0999.2,+07.1,073,0144,1666833620,20.154 33,0000,0001,0999.4,+06.6,072,0135,1666833920,20.251 33,0005,0007,0999.3,+06.7,073,0126,1666834220,20.307 40,0005,0007,0999.2,+06.8,073,0144,1666834520,20.292 30,0005,0007,0999.5,+06.8,073,0137,1666834820,20.28 30,0005,0007,0999.4,+06.8,073,0139,1666835120,20.28 33,0006,0008,0999.4,+06.7,073,0136,1666835420,20.279 30,0005,0007,0999.5,+06.6,074,0138,1666835720,20.27 30,0005,0007,0999.3,+06.8,073,0147,1666836020,20.263 30,0005,0007,0999.5,+06.7,074,0147,1666836320,20.257 30,0005,0007,0999.6,+06.6,074,0130,1666836620,20.248 28,0005,0007,0999.5,+06.4,075,0134,1666836920,20.243 25,0005,0007,0999.5,+06.4,075,0137,1666837220,20.244 30,0000,0001,0999.9,+06.7,074,0142,1666837520,20.34 28,0005,0007,0999.8,+06.7,074,0108,1666837820,20.389 28,0005,0007,1000.2,+06.8,073,0124,1666838120,20.386 30,0006,0008,0999.9,+05.9,075,0157,1666838420,20.382 33,0005,0007,0999.9,+06.4,074,0144,1666838720,20.382 28,0005,0007,1000.1,+06.1,075,0118,1666839020,20.363 28,0005,0007,1000.3,+06.1,076,0149,1666839320,20.353 28,0006,0008,1000.0,+06.4,074,0135,1666839620,20.352 25,0005,0007,0999.9,+06.6,074,0130,1666839920,20.343 23,0005,0007,1000.1,+06.4,074,0136,1666840220,20.348 25,0005,0007,1000.0,+06.4,075,0141,1666840520,20.348 30,0005,0007,1000.2,+06.2,075,0134,1666840820,20.35 23,0005,0007,1000.2,+06.1,075,0112,1666841120,20.439 30,0005,0007,1000.1,+06.2,074,0156,1666841420,20.5 25,0005,0007,1000.4,+06.2,075,0141,1666841720,20.482 25,0005,0007,1000.2,+06.2,075,0119,1666842020,20.491 30,0005,0007,1000.0,+05.3,077,0151,1666842320,20.477 30,0005,0007,1000.2,+06.0,074,0131,1666842620,20.48 25,0005,0007,1000.5,+06.0,074,0142,1666842920,20.475 25,0005,0007,1000.4,+05.9,075,0120,1666843220,20.463 28,0005,0007,1000.2,+06.2,073,0121,1666843520,20.465 28,0005,0007,1000.5,+06.0,074,0145,1666843820,20.448 28,0005,0007,1000.3,+06.1,074,0139,1666844120,20.456 28,0006,0008,1000.3,+06.1,074,0122,1666844420,20.454 28,0006,0008,1000.6,+05.2,076,0121,1666844720,20.551 28,0005,0007,1000.4,+05.3,075,0148,1666845020,20.607 28,0005,0007,1000.7,+05.3,075,0122,1666845320,20.594 25,0005,0007,1000.8,+05.7,074,0123,1666845620,20.598 25,0006,0008,1000.4,+05.5,075,0123,1666845920,20.586 25,0005,0007,1000.6,+05.5,075,0132,1666846520,20.585 33,0005,0007,1000.8,+05.0,077,0120,1666846820,20.588 25,0005,0007,1000.9,+05.0,076,0118,1666847120,20.575 23,0005,0007,1000.9,+05.4,075,0127,1666847420,20.57 28,0005,0007,1000.9,+05.4,076,0126,1666847720,20.575 33,0005,0007,1001.0,+05.6,075,0126,1666848020,20.57 33,0005,0007,1001.0,+05.1,078,0120,1666848320,20.655 30,0005,0007,1000.9,+05.6,075,0117,1666848620,20.714 28,0005,0007,1000.9,+05.7,075,0152,1666848920,20.703 35,0005,0007,1001.3,+05.8,075,0127,1666849220,20.703 28,0005,0007,1001.2,+05.9,076,0128,1666849520,20.683 30,0005,0007,1001.4,+06.0,076,0141,1666849820,20.689 30,0006,0008,1001.3,+06.5,075,0135,1666850120,20.689 28,0006,0008,1001.1,+06.5,076,0152,1666850420,20.678 33,0005,0007,1001.3,+06.9,076,0128,1666850720,20.683 25,0005,0007,1001.5,+07.0,075,0117,1666851020,20.683 30,0005,0007,1001.7,+07.2,077,0128,1666851320,20.662 33,0005,0007,1001.4,+07.5,076,0152,1666851620,20.654 28,0005,0007,1001.6,+07.9,075,0144,1666851920,20.753 30,0005,0007,1001.8,+07.9,077,0140,1666852220,20.797 25,0005,0007,1001.8,+08.1,076,0165,1666852520,20.804 28,0006,0008,1001.8,+08.3,075,0146,1666852820,20.794 25,0006,0008,1001.6,+08.6,074,0118,1666853120,20.789 28,0005,0007,1001.8,+08.9,075,0133,1666853420,20.783 30,0005,0007,1001.7,+09.0,075,0145,1666853720,20.781 28,0005,0007,1001.9,+09.1,074,0133,1666854020,20.773 30,0005,0007,1001.9,+09.5,072,0145,1666854320,20.771 25,0005,0007,1001.7,+09.9,072,0158,1666854620,20.775 28,0005,0007,1001.9,+10.3,071,0126,1666854920,20.769 35,0005,0007,1002.1,+10.6,070,0137,1666855220,20.753 28,0005,0007,1001.8,+10.9,068,0152,1666855520,20.848 28,0005,0007,1002.0,+11.2,066,0143,1666855820,20.91 28,0005,0007,1002.0,+11.7,064,0133,1666856120,20.899 28,0006,0008,1002.3,+12.1,062,0136,1666856420,20.893 25,0005,0007,1001.8,+12.6,062,0130,1666856720,20.894 28,0005,0007,1001.7,+12.7,061,0119,1666857020,20.886 23,0005,0007,1002.0,+13.0,062,0138,1666857320,20.881 28,0005,0007,1002.0,+13.3,060,0132,1666857620,20.868 28,0005,0007,1001.9,+13.6,061,0134,1666857920,20.861 28,0006,0008,1002.0,+14.3,056,0120,1666858220,20.853 25,0005,0007,1002.2,+14.4,057,0147,1666858520,20.852 28,0005,0007,1001.8,+14.9,055,0138,1666858820,20.848 25,0005,0007,1002.1,+14.7,057,0136,1666859120,20.939 25,0005,0007,1001.9,+15.7,053,0140,1666859421,21 28,0005,0007,1002.2,+15.8,051,0136,1666859720,20.985 25,0005,0007,1002.1,+16.6,050,0124,1666860020,20.982 25,0005,0007,1001.8,+16.8,049,0123,1666860320,20.975 25,0005,0007,1001.8,+17.1,049,0129,1666860620,20.977 28,0005,0007,1001.9,+17.6,046,0100,1666860920,20.962 28,0005,0007,1001.8,+17.2,047,0128,1666861220,20.958 25,0006,0008,1001.7,+18.1,045,0134,1666861520,20.937 25,0006,0008,1001.8,+18.0,044,0129,1666861820,20.936 25,0005,0007,1001.6,+18.2,043,0145,1666862120,20.932 28,0005,0007,1001.7,+18.5,043,0152,1666862420,20.924 25,0005,0007,1001.6,+18.4,043,0128,1666862721,21.017 25,0005,0007,1001.5,+18.5,042,0132,1666863021,21.079 25,0005,0007,1001.5,+18.9,041,0138,1666863321,21.069 30,0005,0007,1001.7,+18.9,041,0112,1666863621,21.068 25,0005,0007,1001.8,+19.0,040,0135,1666863921,21.066 25,0005,0007,1001.8,+19.5,039,0116,1666864221,21.052 25,0005,0007,1001.3,+19.6,039,0139,1666864521,21.047 25,0006,0008,1001.4,+19.4,038,0132,1666864821,21.036 28,0005,0007,1001.3,+19.6,039,0139,1666865121,21.025 28,0006,0008,1001.5,+19.6,039,0121,1666865421,21.01 25,0005,0007,1001.3,+19.9,038,0135,1666865721,21.021 23,0005,0007,1001.3,+19.9,038,0107,1666866021,21.01 25,0005,0007,1001.6,+20.0,038,0116,1666866321,21.092 33,0005,0007,1001.3,+19.9,039,0136,1666866621,21.15 28,0005,0007,1001.2,+20.0,038,0123,1666866921,21.154 28,0006,0008,1001.4,+20.2,037,0127,1666867221,21.134 28,0005,0007,1001.3,+20.3,038,0118,1666867521,21.123 25,0005,0007,1001.6,+20.0,036,0128,1666867821,21.122 30,0006,0008,1001.3,+20.3,037,0128,1666868121,21.125 28,0005,0007,1001.3,+20.1,037,0113,1666868421,21.108 28,0005,0007,1001.4,+20.4,037,0136,1666868721,21.103 28,0005,0007,1001.5,+20.4,037,0136,1666869021,21.091 25,0005,0007,1001.5,+20.4,036,0123,1666869321,21.083 28,0005,0007,1001.1,+20.5,036,0135,1666869621,21.091 25,0005,0007,1001.2,+20.6,036,0136,1666869921,21.186 33,0005,0007,1001.1,+20.6,036,0131,1666870221,21.239 40,0005,0007,1001.1,+20.5,036,0110,1666870521,21.219 28,0006,0008,1001.2,+20.6,036,0143,1666870821,21.217 28,0005,0007,1001.2,+20.3,035,0152,1666871121,21.198 30,0000,0001,1001.1,+20.5,037,0121,1666871421,21.198 33,0005,0007,1001.1,+20.6,035,0134,1666871721,21.199 30,0006,0008,1000.9,+20.7,035,0112,1666872021,21.2 33,0005,0007,1000.9,+20.8,035,0139,1666872321,21.188 28,0005,0007,1000.8,+20.8,036,0152,1666872621,21.191 33,0005,0007,1000.8,+20.8,035,0143,1666872921,21.181 28,0005,0007,1000.8,+20.7,035,0132,1666873221,21.172 21,0005,0007,1000.8,+21.2,035,0137,1666873521,21.267 23,0006,0008,1000.7,+21.4,036,0142,1666873821,21.318 28,0005,0007,1000.7,+21.0,035,0117,1666874121,21.305 28,0006,0008,1000.8,+21.0,035,0136,1666874421,21.302 30,0005,0007,1000.7,+20.7,035,0139,1666874721,21.311 25,0005,0007,1000.8,+20.9,034,0135,1666875021,21.295 23,0005,0007,1000.6,+20.8,035,0138,1666875321,21.289 25,0006,0008,1000.9,+20.8,034,0134,1666875621,21.274 30,0005,0007,1000.9,+20.8,034,0110,1666875921,21.263 25,0005,0007,1000.7,+21.0,034,0130,1666876221,21.256 25,0006,0008,1001.0,+21.1,033,0125,1666876521,21.246 30,0005,0007,1000.7,+20.7,033,0129,1666876821,21.248 25,0005,0007,1000.7,+20.7,033,0152,1666877121,21.338 33,0005,0007,1000.7,+20.8,033,0114,1666877421,21.391 28,0005,0007,1000.8,+20.8,033,0140,1666877721,21.398 28,0005,0007,1000.8,+20.6,034,0146,1666878021,21.39 25,0005,0007,1000.8,+20.7,032,0123,1666878321,21.387 23,0005,0007,1001.0,+20.5,032,0127,1666878621,21.371 30,0005,0007,1000.8,+20.4,033,0107,1666878921,21.368 25,0005,0007,1000.9,+20.5,032,0135,1666879221,21.355 28,0005,0007,1000.8,+20.4,033,0141,1666879521,21.351 30,0005,0007,1000.9,+20.1,033,0143,1666880121,21.328 28,0005,0007,1000.9,+20.0,034,0129,1666880421,21.323 30,0005,0007,1001.0,+20.1,033,0136,1666880721,21.414 28,0005,0007,1001.1,+20.0,034,0124,1666881021,21.466 30,0005,0007,1001.1,+19.9,034,0148,1666881321,21.463 30,0005,0007,1001.0,+19.7,035,0143,1666881621,21.454 30,0005,0007,1001.2,+19.2,038,0125,1666881921,21.46 33,0006,0008,1001.2,+19.1,037,0115,1666882221,21.43 30,0005,0007,1000.9,+18.6,039,0144,1666882521,21.435 40,0005,0007,1000.9,+18.3,041,0130,1666882821,21.434 33,0005,0007,1001.2,+18.1,040,0126,1666883121,21.437 33,0005,0007,1001.3,+17.6,042,0139,1666883421,21.434 33,0005,0007,1001.1,+17.2,043,0130,1666883721,21.419 33,0005,0007,1001.0,+16.8,045,0133,1666884021,21.415 42,0005,0007,1001.2,+16.7,045,0129,1666884321,21.495 33,0005,0007,1001.6,+16.7,044,0127,1666884621,21.551 30,0005,0007,1001.5,+16.5,045,0127,1666884921,21.541 30,0005,0007,1001.4,+16.6,044,0140,1666885221,21.544 33,0005,0007,1001.5,+15.9,046,0124,1666885521,21.536 30,0005,0007,1001.5,+15.2,049,0121,1666885821,21.522 33,0005,0007,1001.5,+15.2,049,0140,1666886121,21.517 33,0005,0007,1001.4,+15.4,048,0124,1666886421,21.509 33,0006,0008,1001.4,+15.1,049,0140,1666886721,21.501 30,0005,0007,1001.5,+14.6,051,0140,1666887021,21.493 33,0006,0008,1001.8,+14.9,050,0144,1666887321,21.484 28,0005,0007,1001.6,+14.4,051,0167,1666887621,21.486 33,0006,0008,1001.8,+14.4,051,0117,1666887921,21.574 33,0005,0007,1001.8,+14.2,052,0154,1666888221,21.659 30,0005,0007,1001.8,+13.8,053,0109,1666888521,21.649 30,0005,0007,1001.7,+13.8,053,0114,1666888821,21.619 30,0005,0007,1001.7,+13.2,055,0115,1666889121,21.62 30,0005,0007,1002.0,+13.3,055,0133,1666889421,21.608 25,0005,0007,1002.2,+13.0,056,0135,1666890021,21.594 33,0005,0007,1002.1,+12.9,057,0144,1666890321,21.579 28,0005,0007,1002.3,+12.6,057,0132,1666890621,21.573 28,0005,0007,1002.4,+12.6,057,0130,1666890921,21.574 37,0005,0007,1002.2,+12.8,057,0128,1666891221,21.575 35,0005,0007,1002.4,+12.6,057,0133,1666891521,21.66 30,0006,0008,1002.4,+11.8,060,0131,1666891821,21.708 30,0005,0007,1002.1,+11.3,062,0141,1666892121,21.714 28,0005,0007,1002.1,+11.6,061,0133,1666892421,21.691 33,0005,0007,1002.0,+11.7,060,0105,1666892721,21.696 25,0005,0007,1002.4,+11.5,061,0140,1666893021,21.688 30,0005,0007,1002.3,+11.5,061,0119,1666893321,21.674 30,0005,0007,1002.2,+11.6,060,0117,1666893621,21.675 30,0005,0007,1002.2,+11.8,060,0155,1666893921,21.667 30,0005,0007,1002.7,+11.6,061,0165,1666894221,21.664 25,0005,0007,1002.4,+10.9,062,0129,1666894521,21.661 28,0005,0007,1002.3,+11.0,062,0140,1666894821,21.654 30,0005,0007,1002.4,+10.6,063,0123,1666896021,21.778 28,0006,0008,1002.4,+09.9,066,0140,1666896321,21.767 25,0006,0008,1002.4,+10.3,064,0126,1666896621,21.758 30,0006,0008,1002.7,+10.2,065,0138,1666896921,21.773 30,0005,0007,1002.6,+10.1,065,0134,1666897221,21.755 28,0005,0007,1002.5,+10.2,065,0136,1666897521,21.749 28,0005,0007,1002.6,+10.0,065,0126,1666897821,21.741 40,0005,0007,1002.6,+09.5,066,0135,1666898121,21.736 30,0006,0008,1002.4,+09.7,066,0127,1666898421,21.743 28,0005,0007,1002.4,+09.7,066,0150,1666898721,21.836 28,0005,0007,1002.9,+09.1,068,0113,1666899021,21.904 30,0006,0008,1002.7,+08.9,068,0124,1666899321,21.884 30,0006,0008,1002.8,+08.9,069,0133,1666899621,21.88 30,0005,0007,1002.8,+09.2,067,0124,1666899921,21.869 28,0005,0007,1002.5,+08.7,069,0122,1666900221,21.874 28,0005,0007,1002.7,+08.6,069,0129,1666900521,21.856 33,0005,0007,1002.8,+08.5,069,0121,1666900821,21.855 33,0005,0007,1002.8,+08.3,070,0122,1666901121,21.846 30,0005,0007,1003.0,+08.2,070,0131,1666901421,21.847 33,0005,0007,1003.0,+08.2,071,0138,1666901721,21.843 30,0006,0008,1002.8,+08.7,069,0150,1666902021,21.833 30,0005,0007,1002.8,+08.7,068,0133,1666902321,21.929 30,0005,0007,1003.1,+08.6,068,0132,1666902621,21.98 33,0005,0007,1002.8,+08.6,068,0144,1666902921,21.976 30,0005,0007,1002.9,+07.8,071,0131,1666903221,21.974 28,0006,0008,1002.9,+08.4,069,0124,1666903521,21.969 30,0005,0007,1003.0,+08.2,069,0136,1666903821,21.956 28,0005,0007,1003.1,+08.2,069,0141,1666904121,21.962 30,0005,0007,1003.4,+07.9,070,0125,1666904421,21.945 30,0005,0007,1003.1,+08.2,069,0122,1666904721,21.94 30,0005,0007,1002.8,+07.6,071,0124,1666905021,21.939 28,0005,0007,1002.9,+07.8,070,0131,1666905321,21.925 28,0006,0008,1003.0,+07.8,070,0155,1666905621,21.92 30,0005,0007,1002.9,+07.7,070,0145,1666905922,22.009 30,0006,0008,1003.2,+07.8,070,0135,1666906222,22.057 40,0005,0007,1003.1,+07.7,071,0142,1666906522,22.062 28,0005,0007,1002.9,+07.0,073,0141,1666906822,22.057 30,0005,0007,1003.2,+07.6,070,0140,1666907122,22.049 30,0005,0007,1003.1,+07.1,072,0131,1666907422,22.049 30,0005,0007,1002.8,+06.8,072,0131,1666907722,22.055 28,0005,0007,1002.9,+07.3,070,0153,1666908022,22.053 25,0005,0007,1003.0,+06.9,072,0138,1666908322,22.045 33,0005,0007,1002.7,+07.0,071,0144,1666908622,22.031 25,0005,0007,1003.2,+06.5,073,0132,1666908922,22.032 30,0005,0007,1003.2,+06.5,072,0165,1666909222,22.029 33,0005,0007,1003.4,+06.8,071,0136,1666909522,22.12 30,0005,0007,1003.5,+06.9,071,0124,1666909822,22.173 33,0005,0007,1003.1,+07.0,070,0131,1666910122,22.165 25,0006,0008,1003.1,+06.8,072,0129,1666910422,22.162 30,0006,0008,1003.3,+06.8,071,0140,1666910722,22.158 28,0005,0007,1003.3,+06.9,071,0121,1666911022,22.156 28,0005,0007,1003.4,+06.6,072,0125,1666911322,22.149 30,0005,0007,1003.4,+06.6,071,0137,1666911622,22.149 37,0005,0007,1003.3,+06.7,071,0141,1666911922,22.145 30,0005,0007,1003.5,+06.5,071,0149,1666912222,22.143 28,0005,0007,1003.3,+06.6,071,0136,1666912522,22.149 28,0006,0008,1003.2,+05.9,073,0122,1666912822,22.25 30,0005,0007,1003.1,+05.7,074,0133,1666913122,22.236 37,0005,0007,1003.3,+06.1,072,0143,1666913422,22.294 28,0006,0008,1003.4,+05.8,073,0110,1666913722,22.294 28,0005,0007,1003.2,+05.1,075,0117,1666914022,22.272 30,0005,0007,1003.2,+05.7,072,0155,1666914322,22.269 28,0005,0007,1003.5,+05.8,072,0133,1666914622,22.265 28,0005,0007,1002.8,+05.5,073,0141,1666914922,22.262 30,0005,0007,1003.2,+05.7,072,0133,1666915222,22.251 28,0005,0007,1003.2,+04.9,075,0115,1666915522,22.25 28,0005,0007,1003.2,+05.5,072,0138,1666915822,22.239 25,0006,0008,1003.1,+05.5,072,0127,1666916122,22.228 28,0005,0007,1003.1,+05.5,072,0113,1666916422,22.225 30,0006,0008,1003.2,+05.4,073,0135,1666916722,22.321 28,0006,0008,1003.3,+05.5,072,0120,1666917022,22.368 30,0005,0007,1003.3,+05.0,075,0133,1666917322,22.371 28,0005,0007,1003.1,+04.9,075,0145,1666917622,22.372 28,0005,0007,1003.1,+04.8,075,0133,1666917922,22.376 28,0005,0007,1003.0,+04.9,073,0142,1666918222,22.362 30,0000,0001,1003.3,+05.0,073,0137,1666918522,22.366 37,0005,0007,1003.2,+05.1,072,0119,1666918822,22.36 28,0005,0007,1003.0,+04.9,073,0123,1666919122,22.357 28,0005,0007,1003.1,+04.8,074,0132,1666919422,22.352 30,0005,0007,1003.3,+05.0,073,0133,1666919722,22.356 28,0005,0007,1002.9,+04.8,074,0136,1666920022,22.353 37,0006,0008,1003.2,+04.7,073,0145,1666920322,22.431 30,0005,0007,1003.2,+04.3,074,0159,1666920622,22.495 33,0005,0007,1002.8,+04.4,073,0123,1666920922,22.494 25,0005,0007,1002.9,+04.5,074,0155,1666921222,22.487 28,0005,0007,1003.3,+04.7,073,0146,1666921522,22.474 28,0005,0007,1003.0,+04.5,073,0138,1666921822,22.47 25,0005,0007,1002.8,+03.8,075,0126,1666922122,22.465 28,0005,0007,1003.1,+04.5,073,0151,1666922422,22.461 28,0006,0008,1002.9,+04.6,073,0113,1666922722,22.446 25,0005,0007,1003.0,+04.4,073,0147,1666923022,22.453 28,0005,0007,1003.3,+03.9,074,0142,1666923322,22.458 25,0005,0007,1003.2,+04.3,073,0105,1666923622,22.457 28,0005,0007,1003.2,+04.0,074,0130,1666923922,22.543 25,0005,0007,1003.3,+04.3,073,0148,1666924222,22.597 28,0005,0007,1002.9,+04.2,073,0150,1666924522,22.605 28,0005,0007,1002.7,+03.8,075,0141,1666924822,22.593 30,0005,0007,1003.3,+04.1,072,0135,1666925122,22.594 28,0005,0007,1003.3,+04.1,073,0130,1666925422,22.584 33,0005,0007,1002.9,+03.4,075,0152,1666925722,22.586 25,0005,0007,1003.2,+04.0,073,0135,1666926022,22.577 28,0005,0007,1003.2,+03.6,075,0127,1666926322,22.562 28,0005,0007,1002.9,+03.9,073,0130,1666926622,22.568 28,0006,0008,1003.1,+03.7,072,0158,1666926922,22.565 35,0005,0007,1002.9,+03.7,073,0134,1666927222,22.573 30,0000,0001,1003.1,+03.6,074,0137,1666927522,22.673 28,0005,0007,1002.9,+03.8,073,0148,1666927822,22.708 28,0005,0007,1003.1,+03.6,073,0140,1666928122,22.703 28,0005,0007,1002.9,+03.3,074,0116,1666928422,22.702 25,0005,0007,1003.0,+03.1,075,0116,1666928722,22.71 25,0006,0008,1002.8,+03.3,074,0127,1666929022,22.699 25,0006,0008,1002.9,+03.0,075,0157,1666929322,22.688 28,0005,0007,1002.9,+02.6,076,0122,1666929622,22.699 30,0006,0008,1002.9,+03.4,073,0135,1666929922,22.687 28,0006,0008,1002.9,+03.4,073,0111,1666930222,22.682 28,0006,0008,1003.1,+03.5,073,0141,1666930522,22.68 30,0005,0007,1003.1,+03.5,073,0122,1666930822,22.675 30,0005,0007,1003.0,+03.4,074,0129,1666931122,22.774 30,0005,0007,1003.2,+03.2,073,0117,1666931422,22.825 30,0005,0007,1003.0,+03.4,073,0155,1666931722,22.818 28,0005,0007,1002.8,+03.4,074,0133,1666932022,22.821 30,0005,0007,1002.9,+03.2,075,0168,1666932322,22.815 28,0006,0008,1002.8,+03.4,075,0122,1666932622,22.813 30,0005,0007,1002.9,+02.9,077,0146,1666932922,22.813 30,0005,0007,1003.0,+02.4,076,0147,1666933222,22.817 28,0005,0007,1002.9,+02.6,076,0126,1666933522,22.808 30,0006,0008,1002.9,+02.7,075,0132,1666933822,22.806 40,0005,0007,1003.3,+03.3,074,0124,1666934122,22.809 30,0005,0007,1003.2,+03.4,074,0130,1666934422,22.805 30,0005,0007,1003.1,+03.6,074,0126,1666934722,22.891 30,0005,0007,1003.1,+03.8,074,0134,1666935022,22.943 30,0006,0008,1003.3,+03.8,075,0130,1666935322,22.934 33,0005,0007,1003.1,+03.8,074,0150,1666935622,22.916 30,0006,0008,1003.2,+03.4,075,0128,1666935922,22.926 30,0005,0007,1003.6,+03.8,074,0129,1666936222,22.921 33,0005,0007,1003.4,+03.9,075,0118,1666936522,22.922 30,0005,0007,1003.4,+04.0,077,0137,1666936822,22.914 33,0005,0007,1003.5,+04.3,076,0137,1666937122,22.914 30,0005,0007,1003.6,+04.7,077,0125,1666937422,22.91 30,0005,0007,1003.5,+05.1,078,0114,1666937722,22.905 30,0005,0007,1003.7,+05.3,077,0142,1666938022,22.906 33,0006,0008,1003.6,+05.7,079,0137,1666938322,22.992 35,0005,0007,1003.6,+05.8,077,0117,1666938623,23.05 33,0005,0007,1003.7,+06.2,079,0107,1666938923,23.049 28,0005,0007,1003.9,+06.4,078,0135,1666939223,23.051 33,0005,0007,1003.9,+06.4,075,0144,1666939523,23.048 33,0006,0008,1003.9,+06.9,077,0119,1666939823,23.047 33,0006,0008,1003.7,+07.2,076,0122,1666940123,23.039 28,0005,0007,1003.5,+07.6,076,0132,1666940423,23.035 28,0005,0007,1004.0,+07.8,076,0121,1666940723,23.029 42,0005,0007,1003.8,+08.1,075,0126,1666941023,23.023 28,0005,0007,1003.8,+08.5,075,0120,1666941323,23.023 30,0005,0007,1003.8,+08.9,074,0128,1666941623,23.015 28,0005,0007,1003.8,+09.3,073,0132,1666941923,23.107 30,0005,0007,1003.7,+09.7,073,0138,1666942223,23.153 35,0005,0007,1003.8,+10.0,072,0125,1666942523,23.15 30,0005,0007,1003.6,+10.1,072,0109,1666942823,23.151 33,0005,0007,1003.8,+10.9,071,0133,1666943123,23.144 28,0005,0007,1003.6,+11.5,069,0131,1666943423,23.131 28,0005,0007,1003.6,+12.0,068,0110,1666943723,23.127 28,0006,0008,1003.8,+12.6,067,0147,1666944023,23.116 28,0005,0007,1003.5,+12.9,065,0141,1666944323,23.11 30,0005,0007,1003.4,+13.4,060,0143,1666944623,23.108 30,0005,0007,1003.3,+13.7,059,0137,1666944923,23.101 33,0005,0007,1003.4,+14.2,057,0128,1666945223,23.091 33,0005,0007,1003.5,+14.6,055,0127,1666945523,23.199 30,0005,0007,1003.4,+14.9,054,0114,1666945823,23.238 30,0006,0008,1003.6,+15.2,054,0102,1666946123,23.225 28,0005,0007,1003.4,+15.1,054,0139,1666946423,23.225 23,0005,0007,1003.7,+15.7,052,0147,1666946723,23.209 28,0005,0007,1003.2,+16.2,045,0122,1666947023,23.212 92,0005,0007,1003.5,+16.6,046,0118,1666947323,23.22 30,0005,0007,1003.3,+17.0,046,0111,1666947623,23.197 25,0006,0008,1003.2,+17.0,047,0138,1666947923,23.194 25,0006,0008,1003.4,+17.5,043,0124,1666948223,23.18 21,0005,0007,1003.1,+17.6,045,0138,1666948523,23.181 28,0005,0007,1003.3,+17.9,044,0114,1666948823,23.168 23,0006,0008,1003.2,+18.2,044,0142,1666949123,23.265 28,0005,0007,1002.9,+18.4,043,0134,1666949423,23.324 18,0006,0008,1002.9,+18.0,044,0117,1666949723,23.307 23,0005,0007,1002.8,+18.4,042,0123,1666950023,23.304 25,0005,0007,1002.8,+18.6,041,0142,1666950323,23.304 25,0005,0007,1002.9,+18.5,041,0121,1666950623,23.313 33,0005,0007,1002.9,+19.2,038,0118,1666950923,23.29 23,0006,0008,1002.6,+18.9,039,0125,1666951223,23.28 25,0005,0007,1002.5,+19.0,038,0132,1666951523,23.271 23,0006,0008,1002.7,+19.2,037,0142,1666951823,23.277 30,0005,0007,1002.6,+19.1,037,0121,1666952123,23.267 28,0005,0007,1002.7,+19.6,038,0145,1666952423,23.252 28,0006,0008,1002.4,+19.7,039,0142,1666952723,23.345 28,0005,0007,1002.5,+19.7,036,0127,1666953023,23.402 28,0005,0007,1002.4,+19.5,035,0114,1666953323,23.404 28,0005,0007,1002.3,+19.7,036,0133,1666953623,23.398 35,0005,0007,1002.3,+19.7,036,0126,1666953923,23.392 30,0005,0007,1002.4,+19.5,035,0128,1666954223,23.367 28,0005,0007,1002.5,+20.1,037,0147,1666954523,23.372 30,0005,0007,1002.0,+20.0,036,0149,1666954823,23.369 28,0005,0007,1002.1,+19.9,036,0132,1666955123,23.362 25,0005,0007,1002.2,+20.1,035,0136,1666955423,23.351 28,0005,0007,1002.0,+19.8,035,0134,1666955723,23.344 25,0006,0008,1002.2,+20.0,036,0121,1666956023,23.334 35,0005,0007,1002.4,+20.1,035,0117,1666956323,23.44 30,0006,0008,1002.2,+20.1,035,0137,1666956623,23.484 23,0005,0007,1002.4,+20.0,035,0109,1666956923,23.486 25,0005,0007,1002.1,+19.6,036,0134,1666957223,23.474 25,0005,0007,1002.0,+19.5,036,0142,1666957523,23.468 28,0005,0007,1001.7,+19.8,035,0150,1666957823,23.476 25,0006,0008,1002.0,+19.9,036,0148,1666958123,23.447 23,0005,0007,1001.8,+20.1,036,0126,1666958423,23.436 33,0005,0007,1002.0,+20.1,035,0128,1666958723,23.426 23,0005,0007,1001.9,+20.0,035,0131,1666959023,23.435 25,0006,0008,1001.9,+19.9,035,0139,1666959323,23.421 33,0005,0007,1001.9,+19.9,035,0129,1666959623,23.42 30,0005,0007,1001.8,+20.2,034,0117,1666959923,23.501 28,0005,0007,1002.0,+20.0,035,0135,1666960223,23.559 25,0005,0007,1001.9,+19.8,035,0127,1666960523,23.542 25,0006,0008,1001.9,+20.2,034,0125,1666960823,23.543 33,0005,0007,1001.9,+19.9,035,0127,1666961123,23.528 25,0005,0007,1002.0,+20.2,034,0127,1666961423,23.522 35,0005,0007,1001.6,+20.0,035,0138,1666961723,23.514 25,0005,0007,1001.9,+19.9,034,0140,1666962023,23.514 23,0005,0007,1001.7,+19.9,034,0128,1666962323,23.493 28,0005,0007,1001.6,+19.9,035,0142,1666962623,23.506 99,0005,0007,1001.5,+20.1,034,0130,1666962923,23.498 33,0005,0007,1001.8,+20.0,034,0159,1666963223,23.478 30,0005,0007,1001.6,+20.0,033,0139,1666963523,23.571 28,0006,0008,1001.7,+19.9,034,0133,1666963823,23.624 28,0005,0007,1001.6,+19.7,035,0141,1666964123,23.628 28,0006,0008,1001.7,+19.6,034,0132,1666964423,23.6 28,0006,0008,1001.6,+19.7,034,0130,1666964723,23.599 25,0000,0001,1001.7,+19.5,035,0130,1666965023,23.593 28,0006,0008,1001.8,+19.6,035,0133,1666965323,23.582 33,0005,0007,1001.6,+19.6,034,0129,1666965623,23.596 33,0005,0007,1001.8,+19.4,035,0122,1666965923,23.575 28,0005,0007,1001.8,+19.4,036,0130,1666966223,23.569 28,0006,0008,1001.6,+19.3,036,0139,1666966523,23.556 28,0005,0007,1001.6,+19.3,036,0128,1666966823,23.564 28,0005,0007,1001.8,+19.1,040,0114,1666967123,23.656 28,0005,0007,1001.8,+19.1,040,0130,1666967423,23.702 33,0006,0008,1001.5,+18.5,042,0128,1666967723,23.697 28,0006,0008,1001.5,+18.2,042,0135,1666968023,23.685 28,0006,0008,1001.5,+17.8,044,0124,1666968323,23.681 35,0006,0008,1001.7,+17.9,043,0123,1666968623,23.676 30,0005,0007,1001.6,+17.0,045,0138,1666968923,23.676 28,0006,0008,1001.9,+17.2,044,0139,1666969223,23.657 25,0005,0007,1001.9,+16.7,046,0130,1666969523,23.655 28,0005,0007,1002.0,+16.8,044,0135,1666969823,23.643 37,0005,0007,1002.0,+16.5,045,0130,1666970123,23.655 25,0005,0007,1001.7,+16.2,046,0145,1666970423,23.653 25,0005,0007,1001.6,+16.0,046,0124,1666970723,23.738 30,0005,0007,1001.9,+15.9,046,0139,1666971023,23.789 28,0006,0008,1001.9,+15.9,046,0160,1666971323,23.777 30,0006,0008,1001.8,+15.6,047,0131,1666971623,23.767 30,0005,0007,1001.9,+15.2,048,0123,1666971923,23.755 28,0005,0007,1001.8,+14.8,050,0135,1666972223,23.744 30,0006,0008,1001.9,+14.5,050,0137,1666972523,23.743 25,0006,0008,1001.9,+14.1,051,0137,1666972823,23.736 23,0006,0008,1001.8,+14.1,052,0122,1666973123,23.729 30,0005,0007,1002.2,+13.9,052,0133,1666973426,26.584 25,0006,0008,1002.0,+13.7,052,0137,1666973723,23.71 30,0006,0008,1001.9,+13.5,053,0139,1666974023,23.709 25,0005,0007,1001.9,+13.1,055,0146,1666974323,23.809 25,0006,0008,1002.2,+12.9,054,0148,1666974623,23.853 25,0005,0007,1001.9,+13.1,054,0143,1666974923,23.844 28,0005,0007,1001.8,+12.7,055,0127,1666975223,23.844 28,0006,0008,1001.9,+12.7,055,0115,1666975523,23.836 28,0005,0007,1002.2,+12.5,055,0138,1666975823,23.834 28,0005,0007,1002.0,+12.4,056,0127,1666976123,23.821 30,0005,0007,1002.2,+12.2,057,0132,1666976423,23.823 25,0005,0007,1002.1,+11.6,059,0146,1666976723,23.815 33,0006,0008,1002.2,+11.4,059,0128,1666977023,23.801 28,0005,0007,1002.1,+11.5,059,0134,1666977323,23.797 28,0006,0008,1001.9,+11.4,059,0116,1666977623,23.795 28,0006,0008,1002.3,+11.0,061,0133,1666977923,23.875 28,0005,0007,1002.3,+10.3,063,0140,1666978223,23.929 28,0005,0007,1002.4,+10.4,062,0138,1666978523,23.935 28,0006,0008,1002.3,+10.6,061,0152,1666978823,23.933 25,0005,0007,1002.1,+10.2,063,0114,1666979123,23.928 30,0005,0007,1002.3,+10.5,062,0131,1666979423,23.923 25,0005,0007,1002.1,+10.2,062,0129,1666979723,23.918 28,0005,0007,1002.3,+10.1,063,0133,1666980023,23.908 33,0005,0007,1002.5,+10.1,062,0125,1666980323,23.901 28,0005,0007,1002.0,+09.4,064,0127,1666980623,23.9 28,0005,0007,1002.3,+09.7,063,0143,1666980923,23.914 33,0005,0007,1002.1,+09.5,065,0126,1666981223,23.897 33,0006,0008,1002.1,+09.1,066,0123,1666981523,23.973 33,0005,0007,1002.0,+09.5,064,0135,1666981824,24.051 33,0005,0007,1002.1,+09.0,066,0137,1666982124,24.027 30,0005,0007,1001.9,+08.8,066,0122,1666982424,24.024 28,0005,0007,1002.3,+09.3,065,0118,1666982724,24.009 30,0005,0007,1002.5,+08.7,067,0149,1666983024,24.012 33,0005,0007,1002.4,+08.6,067,0124,1666983324,24.01 33,0005,0007,1002.0,+08.8,066,0118,1666983623,23.996 33,0005,0007,1002.0,+08.8,066,0118,1666983923,23.994 33,0005,0007,1002.3,+08.9,065,0125,1666984223,23.991 30,0005,0007,1002.1,+08.5,067,0144,1666984523,23.979 33,0005,0007,1002.1,+08.0,069,0121,1666984823,23.971 30,0005,0007,1002.4,+08.3,067,0115,1666985124,24.076 37,0005,0007,1002.6,+08.4,067,0140,1666985424,24.128 30,0005,0007,1002.3,+08.4,067,0133,1666985724,24.125 35,0005,0007,1002.4,+08.3,067,0121,1666986024,24.123 30,0005,0007,1002.5,+08.3,067,0109,1666986324,24.103 28,0005,0007,1002.3,+08.2,067,0126,1666986624,24.104 28,0005,0007,1002.5,+08.0,067,0122,1666986924,24.098 33,0005,0007,1002.4,+07.1,070,0137,1666987224,24.097 30,0005,0007,1002.3,+07.7,068,0150,1666987524,24.091 33,0005,0007,1002.2,+07.5,068,0149,1666987824,24.084 28,0005,0007,1002.6,+07.2,070,0130,1666988124,24.072 30,0006,0008,1002.0,+07.0,071,0133,1666988424,24.07 33,0005,0007,1002.4,+07.3,069,0151,1666988724,24.164 33,0006,0008,1002.3,+07.5,068,0145,1666989024,24.225 30,0005,0007,1002.1,+07.4,069,0125,1666989324,24.22 28,0005,0007,1002.2,+07.4,068,0137,1666989624,24.213 30,0006,0008,1002.3,+07.4,068,0137,1666989924,24.202 35,0005,0007,1002.6,+07.1,069,0143,1666990224,24.2 42,0005,0007,1002.5,+06.9,069,0128,1666990824,24.188 30,0006,0008,1002.2,+06.7,070,0131,1666991124,24.182 30,0005,0007,1002.3,+06.7,070,0130,1666991424,24.183 33,0006,0008,1002.3,+06.7,069,0124,1666991724,24.165 35,0005,0007,1002.3,+06.4,072,0133,1666992024,24.166 30,0005,0007,1002.4,+06.1,072,0117,1666992324,24.273 33,0005,0007,1002.4,+06.4,070,0122,1666992624,24.318 33,0005,0007,1002.3,+06.4,071,0134,1666992924,24.318 33,0005,0007,1002.0,+06.2,071,0146,1666993224,24.31 33,0005,0007,1002.1,+06.3,071,0114,1666993524,24.311 30,0005,0007,1002.4,+06.1,071,0114,1666993824,24.299 33,0005,0007,1002.1,+06.2,071,0120,1666994124,24.297 30,0005,0007,1002.0,+06.2,071,0131,1666994424,24.296 33,0005,0007,1002.2,+05.8,072,0144,1666994724,24.292 30,0005,0007,1001.9,+05.5,073,0136,1666995024,24.28 30,0005,0007,1002.2,+06.0,071,0115,1666995324,24.278 33,0005,0007,1002.2,+05.9,071,0144,1666995624,24.274 33,0005,0007,1001.9,+05.0,074,0138,1666995924,24.371 30,0005,0007,1002.1,+05.6,071,0135,1666996224,24.421 30,0005,0007,1001.8,+05.7,071,0140,1666996524,24.412 33,0005,0007,1001.8,+05.7,071,0161,1666996824,24.414 33,0005,0007,1001.7,+05.5,072,0127,1666997124,24.407 28,0005,0007,1001.7,+04.9,073,0144,1666997424,24.402 33,0005,0007,1002.0,+05.4,071,0159,1666997724,24.402 30,0005,0007,1001.5,+04.6,075,0125,1666998024,24.399 35,0005,0007,1001.8,+05.3,072,0132,1666998324,24.391 30,0005,0007,1001.6,+04.6,074,0125,1666998624,24.388 30,0005,0007,1001.7,+05.0,072,0121,1666998924,24.378 37,0006,0008,1001.7,+05.1,072,0148,1666999224,24.373 33,0005,0007,1001.8,+05.2,072,0141,1666999524,24.474 28,0005,0007,1001.6,+04.7,073,0137,1666999824,24.516 33,0005,0007,1001.6,+04.8,072,0131,1667000124,24.523 33,0005,0007,1001.6,+04.9,072,0147,1667000424,24.527 33,0005,0007,1001.6,+04.5,073,0134,1667000724,24.522 33,0005,0007,1001.8,+04.8,073,0146,1667001024,24.523 35,0005,0007,1001.8,+04.7,073,0145,1667001324,24.51 35,0006,0008,1001.8,+04.7,072,0126,1667001624,24.497 28,0005,0007,1001.4,+03.9,075,0130,1667001924,24.498 35,0005,0007,1001.4,+04.6,073,0123,1667002224,24.494 33,0005,0007,1001.7,+04.3,074,0141,1667002524,24.493 30,0005,0007,1001.6,+04.3,074,0141,1667002824,24.489 33,0005,0007,1001.4,+04.0,074,0135,1667003124,24.586 28,0005,0007,1001.4,+04.5,072,0121,1667003424,24.647 33,0005,0007,1001.6,+04.3,073,0143,1667003724,24.633 33,0005,0007,1001.5,+04.6,073,0149,1667004024,24.635 30,0000,0001,1001.4,+04.4,072,0112,1667004324,24.616 30,0005,0007,1001.3,+03.9,074,0126,1667004624,24.615 28,0005,0007,1001.4,+03.8,075,0145,1667004924,24.638 33,0005,0007,1001.3,+04.3,073,0118,1667005224,24.623 30,0005,0007,1001.2,+04.4,073,0146,1667005524,24.606 33,0005,0007,1001.0,+04.4,074,0153,1667005824,24.608 40,0005,0007,1001.3,+03.5,076,0136,1667006124,24.601 28,0005,0007,1001.1,+04.1,073,0133,1667006424,24.594 28,0005,0007,1001.1,+04.1,073,0126,1667006724,24.692 25,0005,0007,1000.9,+03.7,075,0142,1667007024,24.746 30,0005,0007,1001.1,+04.0,073,0105,1667007324,24.745 30,0006,0008,1001.1,+04.0,075,0119,1667007624,24.727 30,0005,0007,1000.9,+03.8,074,0124,1667007924,24.737 30,0005,0007,1001.2,+03.7,074,0162,1667008224,24.735 30,0006,0008,1000.8,+04.1,073,0152,1667008524,24.735 30,0005,0007,1000.9,+03.9,076,0139,1667008824,24.737 30,0005,0007,1000.6,+03.7,074,0124,1667009124,24.732 30,0005,0007,1000.5,+03.1,075,0132,1667009424,24.728 30,0005,0007,1000.7,+03.9,073,0138,1667009724,24.714 30,0005,0007,1000.5,+03.3,075,0127,1667010024,24.705 30,0005,0007,1000.6,+03.7,074,0120,1667010324,24.808 30,0006,0008,1000.9,+03.9,074,0111,1667010624,24.866 33,0006,0008,1000.8,+03.2,076,0138,1667010924,24.863 30,0005,0007,1000.6,+03.5,074,0135,1667011224,24.863 30,0005,0007,1000.5,+03.4,075,0148,1667011524,24.861 33,0005,0007,1000.8,+03.5,074,0124,1667011824,24.858 28,0005,0007,1000.6,+03.5,074,0128,1667012124,24.845 28,0006,0008,1000.7,+03.4,076,0153,1667012424,24.849 28,0005,0007,1000.6,+03.5,073,0144,1667012724,24.848 40,0005,0007,1000.5,+03.3,074,0141,1667013024,24.835 33,0005,0007,1000.7,+03.2,075,0138,1667013324,24.829 33,0005,0007,1000.6,+03.5,074,0138,1667013624,24.822 30,0005,0007,1000.5,+03.3,075,0127,1667013924,24.924 33,0005,0007,1000.4,+03.3,074,0122,1667014224,24.97 35,0005,0007,1000.5,+02.8,076,0157,1667014524,24.962 35,0005,0007,1000.6,+03.3,074,0129,1667014824,24.958 35,0005,0007,1000.2,+02.5,075,0134,1667015124,24.95 35,0005,0007,1000.6,+03.1,074,0143,1667015424,24.949 30,0005,0007,1000.5,+03.1,074,0117,1667015724,24.94 30,0005,0007,1000.5,+03.3,074,0135,1667016024,24.944 33,0000,0001,1000.6,+03.0,075,0146,1667016324,24.932 33,0005,0007,1000.6,+03.1,075,0161,1667016624,24.933 33,0005,0007,1000.5,+02.8,075,0147,1667016924,24.939 33,0006,0008,1000.2,+02.6,073,0140,1667017224,24.941 35,0006,0008,1000.3,+02.9,073,0131,1667017525,25.046 33,0005,0007,1000.4,+02.3,075,0150,1667017825,25.082 33,0006,0008,1000.5,+02.7,074,0110,1667018125,25.084 35,0005,0007,1000.4,+02.7,075,0133,1667018425,25.075 33,0005,0007,1000.3,+03.2,074,0142,1667018725,25.069 33,0005,0007,1000.4,+02.9,074,0130,1667019025,25.073 33,0006,0008,1000.1,+01.8,074,0145,1667019325,25.064 35,0005,0007,1000.3,+02.5,074,0129,1667019625,25.068 33,0005,0007,1000.4,+02.5,074,0134,1667019925,25.073 35,0005,0007,1000.4,+02.8,075,0139,1667020225,25.063 33,0005,0007,1000.5,+02.8,075,0138,1667020525,25.056 33,0005,0007,1000.6,+02.7,075,0142,1667020825,25.052 33,0005,0007,1000.5,+03.0,075,0138,1667021125,25.143 42,0005,0007,1000.5,+03.0,076,0167,1667021425,25.207 35,0005,0007,1000.9,+03.2,075,0109,1667021725,25.202 33,0005,0007,1000.7,+02.8,075,0149,1667022025,25.19 35,0006,0008,1000.7,+03.1,075,0150,1667022325,25.184 37,0005,0007,1000.5,+03.1,076,0127,1667022625,25.181 33,0005,0007,1000.5,+03.4,078,0144,1667022925,25.18 35,0006,0008,1000.8,+03.4,077,0143,1667023225,25.186 35,0005,0007,1000.8,+03.8,076,0146,1667023525,25.183 35,0006,0008,1000.7,+03.9,076,0150,1667023825,25.167 35,0005,0007,1001.0,+04.3,077,0154,1667024125,25.169 33,0005,0007,1001.0,+04.7,079,0129,1667024425,25.165 33,0005,0007,1001.0,+04.9,080,0135,1667024725,25.265 33,0006,0008,1001.0,+05.3,080,0134,1667025025,25.312 33,0005,0007,1001.2,+05.5,080,0114,1667025325,25.314 30,0005,0007,1000.9,+05.7,079,0133,1667025625,25.308 35,0005,0007,1001.0,+06.1,079,0140,1667025925,25.298 33,0005,0007,1001.0,+06.2,078,0102,1667026225,25.29 33,0005,0007,1001.1,+06.8,078,0129,1667026525,25.289 35,0005,0007,1001.0,+07.3,077,0167,1667026825,25.292 33,0005,0007,1001.3,+07.3,076,0125,1667027125,25.276 35,0005,0007,1001.4,+07.8,076,0126,1667027425,25.277 33,0005,0007,1001.0,+08.3,075,0114,1667027725,25.268 37,0006,0008,1000.9,+08.7,075,0151,1667028025,25.27 45,0005,0007,1001.3,+08.9,074,0130,1667028325,25.362 35,0005,0007,1001.4,+09.2,074,0143,1667028625,25.41 33,0005,0007,1001.1,+09.4,075,0133,1667028925,25.414 33,0006,0008,1001.2,+10.0,075,0128,1667029225,25.409 35,0005,0007,1001.2,+10.8,071,0132,1667029525,25.391 30,0005,0007,1001.4,+11.0,071,0133,1667029825,25.406 33,0005,0007,1001.2,+11.3,067,0138,1667030125,25.385 30,0005,0007,1001.2,+11.9,067,0141,1667030425,25.372 28,0000,0001,1001.3,+12.1,066,0133,1667030725,25.373 25,0005,0007,1001.2,+12.5,067,0126,1667031025,25.359 28,0005,0007,1001.1,+13.1,065,0120,1667031325,25.358 33,0006,0008,1001.1,+13.5,062,0120,1667031625,25.35 30,0006,0008,1001.0,+13.8,062,0126,1667031925,25.444 25,0005,0007,1001.2,+14.3,059,0138,1667032225,25.491 25,0006,0008,1000.8,+14.9,057,0123,1667032525,25.491 28,0005,0007,1000.9,+15.4,051,0130,1667032825,25.494 30,0005,0007,1000.4,+15.5,049,0147,1667033125,25.486 33,0005,0007,1000.8,+15.8,049,0126,1667033425,25.482 28,0006,0008,1000.6,+15.8,051,0128,1667033725,25.468 25,0005,0007,1000.8,+16.5,050,0140,1667034025,25.475 23,0005,0007,1000.6,+16.1,050,0148,1667034325,25.465 23,0005,0007,1000.3,+16.7,048,0135,1667034625,25.444 21,0005,0007,1000.5,+16.6,047,0109,1667034925,25.434 25,0005,0007,1000.3,+17.1,046,0127,1667035225,25.429 25,0005,0007,1000.4,+17.2,046,0141,1667035525,25.525 23,0006,0008,1000.1,+17.4,044,0131,1667035825,25.57 28,0005,0007,1000.2,+17.8,043,0119,1667036125,25.578 28,0005,0007,1000.0,+17.6,044,0134,1667036425,25.573 25,0005,0007,0999.9,+17.8,042,0117,1667036725,25.559 16,0005,0007,1000.0,+18.6,041,0121,1667037025,25.561 21,0005,0007,0999.9,+19.3,042,0120,1667037325,25.545 21,0005,0007,0999.7,+19.8,039,0141,1667037625,25.538 18,0006,0008,0999.6,+19.8,041,0134,1667037925,25.535 23,0005,0007,0999.5,+20.2,040,0131,1667038225,25.532 28,0006,0008,0999.3,+19.4,038,0136,1667038525,25.525 23,0005,0007,0999.4,+19.9,037,0133,1667038825,25.518 16,0005,0007,0999.1,+19.9,038,0139,1667039125,25.614 21,0005,0007,0999.4,+20.3,038,0120,1667039425,25.664 21,0005,0007,0999.4,+20.2,037,0121,1667039725,25.663 16,0005,0007,0999.3,+19.7,039,0132,1667040025,25.648 30,0005,0007,0999.1,+19.5,036,0144,1667040325,25.65 23,0005,0007,0999.1,+20.6,035,0116,1667040625,25.631 21,0005,0007,0999.2,+20.4,037,0139,1667040925,25.63 25,0005,0007,0998.8,+21.1,035,0135,1667041225,25.616 23,0000,0001,0999.0,+20.1,036,0125,1667041525,25.611 18,0005,0007,0998.8,+20.8,035,0115,1667041825,25.601 21,0005,0007,0999.0,+20.0,035,0125,1667042125,25.593 23,0005,0007,0998.7,+20.9,034,0092,1667042425,25.586 21,0005,0007,0998.9,+21.4,035,0115,1667042725,25.69 16,0005,0007,0998.7,+21.2,036,0126,1667043025,25.739 16,0005,0007,0998.4,+21.6,034,0122,1667043325,25.727 21,0005,0007,0998.5,+22.0,035,0126,1667043625,25.719 25,0006,0008,0998.4,+20.9,035,0110,1667043925,25.701 28,0005,0007,0998.4,+21.2,033,0122,1667044225,25.707 23,0005,0007,0998.3,+20.7,033,0127,1667044525,25.705 25,0005,0007,0998.2,+21.0,034,0141,1667044825,25.701 28,0005,0007,0998.2,+21.0,032,0135,1667045125,25.694 28,0005,0007,0998.2,+20.6,032,0124,1667045425,25.677 28,0006,0008,0998.2,+20.6,033,0130,1667045725,25.668 28,0005,0007,0998.1,+20.8,031,0125,1667046025,25.668 30,0006,0008,0998.0,+20.5,033,0145,1667046625,25.818 30,0005,0007,0998.2,+20.7,032,0131,1667046925,25.813 28,0006,0008,0998.1,+20.7,032,0126,1667047225,25.801 28,0005,0007,0997.9,+21.0,032,0109,1667047525,25.799 30,0006,0008,0998.2,+20.7,032,0146,1667047825,25.787 28,0005,0007,0998.0,+20.6,032,0137,1667048125,25.787 25,0005,0007,0997.8,+20.5,032,0138,1667048425,25.784 28,0006,0008,0998.2,+20.7,033,0141,1667048725,25.783 35,0006,0008,0997.9,+20.4,032,0120,1667049025,25.754 25,0006,0008,0998.0,+20.6,032,0119,1667049325,25.747 30,0005,0007,0997.9,+20.5,032,0150,1667049625,25.744 28,0005,0007,0998.0,+20.3,032,0121,1667049925,25.847 25,0006,0008,0998.0,+20.3,033,0149,1667050225,25.893 33,0005,0007,0997.8,+20.4,032,0117,1667050525,25.881 30,0005,0007,0997.6,+20.4,032,0142,1667050825,25.879 35,0005,0007,0997.7,+20.4,031,0151,1667051125,25.866 28,0005,0007,0997.7,+20.3,031,0122,1667051425,25.857 28,0005,0007,0997.6,+20.2,032,0121,1667051725,25.841 28,0005,0007,0997.6,+20.2,031,0108,1667052025,25.844 30,0006,0008,0997.3,+19.9,032,0127,1667052325,25.829 30,0005,0007,0997.7,+20.1,031,0126,1667052625,25.833 28,0005,0007,0997.4,+20.0,033,0131,1667052925,25.825 33,0005,0007,0997.5,+20.3,036,0126,1667053225,25.808 25,0005,0007,0997.4,+19.8,037,0140,1667053525,25.905 30,0006,0008,0997.4,+19.8,038,0100,1667053825,25.959 33,0005,0007,0997.4,+20.0,037,0119,1667054125,25.944 33,0005,0007,0997.5,+19.8,039,0148,1667054425,25.951 28,0005,0007,0997.6,+19.8,039,0138,1667054725,25.944 33,0006,0008,0997.6,+19.7,040,0121,1667055025,25.928 37,0006,0008,0997.6,+19.1,041,0133,1667055325,25.925 30,0005,0007,0997.8,+19.1,040,0113,1667055625,25.922 30,0005,0007,0997.7,+18.9,040,0129,1667055925,25.915 28,0006,0008,0997.7,+18.7,038,0119,1667056225,25.896 30,0006,0008,0997.7,+18.6,040,0126,1667056525,25.9 30,0005,0007,0997.6,+17.3,040,0126,1667056825,25.896 30,0005,0007,0997.8,+16.9,042,0129,1667057125,25.987 37,0006,0008,0998.0,+16.8,041,0119,1667057426,26.032 25,0000,0001,0997.8,+16.6,042,0119,1667057726,26.031 28,0005,0007,0997.8,+16.1,043,0143,1667058026,26.021 28,0005,0007,0997.9,+15.7,044,0138,1667058326,26.012 30,0005,0007,0998.0,+15.5,045,0138,1667058626,26.013 30,0005,0007,0998.2,+15.5,045,0132,1667058926,26.008 42,0000,0001,0998.0,+14.5,048,0138,1667059473,33.04 35,0005,0007,0997.9,+14.4,048,0143,1667059773,33.016 33,0005,0007,0998.3,+14.4,047,0146,1667060073,33 45,0005,0007,0998.2,+14.1,049,0132,1667060373,33.002 40,0005,0007,0998.2,+13.7,051,0139,1667060673,33.068 40,0005,0007,0998.2,+13.4,051,0127,1667060973,33.144 40,0006,0008,0998.0,+13.0,053,0125,1667061273,33.229 37,0005,0007,0998.4,+13.3,052,0097,1667061573,33.123 37,0005,0007,0998.1,+12.7,054,0127,1667062473,33.095 40,0005,0007,0998.0,+12.8,053,0136,1667062773,33.096 37,0005,0007,0998.1,+12.4,054,0135,1667063073,33.083 37,0006,0008,0998.3,+12.0,056,0126,1667063373,33.08 40,0005,0007,0998.5,+12.2,055,0128,1667063673,33.076 37,0005,0007,0998.3,+11.2,059,0128,1667063973,33.064 40,0005,0007,0998.4,+11.4,058,0154,1667064273,33.128 40,0005,0007,0998.4,+11.5,057,0134,1667064573,33.206 33,0005,0007,0998.2,+11.3,058,0124,1667064873,33.208 35,0006,0008,0998.3,+11.2,058,0138,1667065173,33.201 35,0005,0007,0998.4,+11.5,057,0119,1667065473,33.196 37,0005,0007,0998.5,+10.8,059,0123,1667066073,33.179 33,0000,0001,0998.4,+10.7,059,0118,1667066373,33.18 35,0005,0007,0998.6,+10.5,060,0149,1667066673,33.188 37,0005,0007,0998.4,+10.1,061,0119,1667066973,33.17 25,0006,0008,0998.4,+10.4,060,0152,1667067273,33.161 33,0005,0007,0998.3,+10.2,061,0148,1667067573,33.158 30,0006,0008,0998.5,+09.6,063,0126,1667067873,33.218 30,0005,0007,0998.1,+09.8,062,0132,1667068173,33.298 28,0005,0007,0998.5,+09.7,062,0134,1667068473,33.292 25,0005,0007,0998.3,+09.9,061,0122,1667068773,33.298 28,0005,0007,0998.6,+09.4,064,0134,1667069073,33.276 30,0005,0007,0998.6,+09.2,064,0120,1667069373,33.286 35,0005,0007,0998.6,+09.4,063,0140,1667069673,33.273 28,0005,0007,0998.4,+09.2,063,0121,1667070273,33.259 28,0005,0007,0998.3,+09.2,063,0151,1667070873,33.245 23,0005,0007,0998.1,+08.4,066,0110,1667071173,33.241 23,0005,0007,0998.3,+08.7,065,0120,1667071473,33.305 23,0005,0007,0998.3,+08.7,064,0136,1667071773,33.39 30,0005,0007,0998.2,+08.1,066,0129,1667072073,33.386 23,0005,0007,0997.9,+08.8,064,0116,1667072373,33.377 16,0006,0008,0998.1,+07.6,068,0130,1667072973,33.362 18,0006,0008,0998.2,+08.1,066,0133,1667073273,33.365 18,0005,0007,0998.5,+07.8,068,0129,1667073573,33.361 23,0006,0008,0998.3,+08.0,066,0154,1667073873,33.343 21,0005,0007,0998.6,+08.0,066,0137,1667074173,33.342 23,0005,0007,0998.2,+08.0,065,0124,1667074473,33.342 28,0005,0007,0998.5,+07.9,066,0121,1667074773,33.337 23,0005,0007,0998.5,+07.6,068,0133,1667075073,33.409 13,0005,0007,0998.6,+07.8,066,0123,1667075373,33.486 21,0006,0008,0998.1,+07.2,068,0158,1667075673,33.472 18,0005,0007,0998.1,+07.0,069,0147,1667075973,33.468 25,0005,0007,0998.2,+07.6,066,0132,1667076273,33.466 23,0006,0008,0998.2,+06.9,069,0144,1667076573,33.458 18,0006,0008,0998.2,+07.3,067,0156,1667076873,33.455 23,0005,0007,0998.2,+07.3,067,0121,1667077173,33.449 21,0005,0007,0998.1,+06.9,069,0137,1667077473,33.567 16,0006,0008,0998.2,+06.5,070,0121,1667077773,33.43 18,0005,0007,0998.1,+06.9,068,0147,1667078073,33.436 18,0006,0008,0998.0,+06.4,070,0121,1667078373,33.424 23,0006,0008,0998.3,+06.8,069,0138,1667078673,33.494 18,0005,0007,0998.5,+06.8,068,0144,1667079273,33.577 30,0005,0007,0998.1,+06.9,068,0158,1667079573,33.585 30,0006,0008,0998.4,+06.7,069,0147,1667079873,33.566 30,0006,0008,0998.3,+07.0,067,0126,1667080173,33.554 23,0005,0007,0998.3,+06.7,068,0119,1667080473,33.546 28,0005,0007,0997.9,+05.8,071,0120,1667080773,33.547 30,0005,0007,0998.2,+05.5,072,0130,1667081073,33.549 30,0006,0008,0998.4,+06.3,069,0144,1667081373,33.54 33,0005,0007,0998.2,+05.9,070,0145,1667081673,33.537 30,0006,0008,0998.3,+06.3,069,0134,1667081973,33.524 30,0005,0007,0998.2,+06.2,070,0137,1667082273,33.593 30,0005,0007,0998.0,+05.1,075,0147,1667082573,33.673 28,0006,0008,0998.1,+05.9,070,0148,1667082873,33.669 30,0006,0008,0997.6,+05.3,073,0135,1667083173,33.668 30,0005,0007,0997.8,+05.5,071,0129,1667083473,33.663 30,0005,0007,0997.7,+05.9,070,0129,1667083773,33.666 35,0005,0007,0997.9,+06.1,070,0121,1667084073,33.66 33,0006,0008,0997.8,+04.9,073,0150,1667084373,33.662 37,0006,0008,0997.8,+05.8,070,0145,1667084673,33.654 37,0005,0007,0997.9,+05.7,071,0142,1667084973,33.645 37,0005,0007,0997.8,+05.8,071,0119,1667085273,33.652 33,0005,0007,0997.5,+05.5,072,0115,1667085573,33.655 37,0005,0007,0997.5,+04.9,074,0123,1667085873,33.722 30,0005,0007,0997.8,+05.3,071,0125,1667086173,33.801 30,0005,0007,0997.3,+05.6,070,0143,1667086473,33.784 28,0005,0007,0997.4,+05.2,071,0139,1667086773,33.786 28,0005,0007,0997.5,+05.4,071,0121,1667087073,33.773 25,0005,0007,0997.3,+05.7,070,0148,1667087373,33.773 23,0006,0008,0997.4,+05.6,071,0125,1667087673,33.773 23,0005,0007,0997.3,+05.1,072,0124,1667087973,33.76 25,0005,0007,0997.4,+05.2,070,0136,1667088273,33.768 21,0005,0007,0997.4,+04.6,073,0160,1667088873,33.762 28,0005,0007,0997.6,+05.2,071,0132,1667089173,33.748 25,0005,0007,0997.5,+05.2,073,0135,1667089473,33.812 25,0005,0007,0996.9,+05.2,073,0127,1667089773,33.888 33,0005,0007,0997.0,+04.9,072,0145,1667090073,33.893 28,0005,0007,0997.2,+04.8,073,0114,1667090373,33.889 33,0005,0007,0997.1,+05.1,072,0110,1667090673,33.883 30,0005,0007,0997.1,+04.9,072,0141,1667090973,33.877 33,0005,0007,0997.0,+04.7,073,0145,1667091273,33.88 33,0005,0007,0997.0,+05.2,071,0118,1667091573,33.866 35,0005,0007,0996.7,+04.7,073,0120,1667091873,33.867 35,0005,0007,0996.8,+03.9,075,0128,1667092173,33.864 35,0005,0007,0996.7,+04.6,072,0109,1667092473,33.856 37,0005,0007,0997.0,+04.7,072,0123,1667092773,33.862 33,0006,0008,0997.0,+05.0,072,0145,1667093073,33.927 33,0005,0007,0996.9,+04.9,072,0125,1667093374,34.01 33,0005,0007,0996.4,+04.4,074,0119,1667093674,34.009 28,0005,0007,0996.6,+04.1,073,0122,1667093973,33.998 35,0005,0007,0996.6,+04.6,072,0134,1667094273,33.995 35,0005,0007,0996.4,+04.8,072,0113,1667094873,33.989 37,0005,0007,0996.6,+05.0,072,0146,1667095173,33.983 30,0006,0008,0996.4,+04.6,074,0123,1667095473,33.978 33,0005,0007,0996.0,+03.9,074,0128,1667095773,33.98 30,0005,0007,0996.5,+03.7,075,0130,1667096073,33.971 28,0005,0007,0996.4,+03.6,075,0148,1667096674,34.037 33,0005,0007,0996.4,+04.2,074,0138,1667096974,34.117 30,0006,0008,0996.5,+04.3,073,0147,1667097274,34.104 35,0006,0008,0996.6,+04.5,073,0143,1667097574,34.113 35,0005,0007,0996.3,+04.3,075,0157,1667097874,34.111 37,0005,0007,0996.5,+04.3,073,0131,1667098174,34.102 35,0005,0007,0996.6,+04.4,073,0132,1667098474,34.087 33,0005,0007,0996.4,+03.8,075,0129,1667098774,34.096 35,0005,0007,0996.6,+03.7,074,0121,1667099074,34.081 33,0005,0007,0996.9,+04.1,073,0145,1667099374,34.086 33,0005,0007,0996.7,+04.2,074,0145,1667099674,34.073 33,0005,0007,0996.2,+04.7,073,0123,1667099974,34.07 35,0005,0007,0996.8,+04.5,073,0148,1667100274,34.144 33,0006,0008,0996.6,+04.1,074,0158,1667100574,34.219 30,0005,0007,0996.5,+04.1,073,0107,1667100874,34.227 33,0005,0007,0996.4,+04.1,073,0141,1667101174,34.219 30,0005,0007,0996.2,+04.0,073,0136,1667101474,34.225 30,0005,0007,0996.3,+04.0,074,0137,1667101774,34.228 30,0005,0007,0996.3,+04.1,074,0142,1667102074,34.204 30,0006,0008,0996.3,+04.4,074,0134,1667102374,34.203 25,0005,0007,0996.3,+05.0,076,0112,1667102674,34.198 33,0005,0007,0996.5,+04.4,074,0121,1667102974,34.203 30,0006,0008,0996.3,+04.4,073,0113,1667103274,34.189 30,0005,0007,0996.0,+03.4,075,0134,1667103574,34.191 30,0005,0007,0996.2,+04.0,073,0122,1667103874,34.261 33,0006,0008,0996.0,+04.2,074,0138,1667104174,34.338 33,0005,0007,0996.1,+04.3,074,0129,1667104474,34.338 33,0005,0007,0996.2,+04.3,074,0122,1667104774,34.339 33,0005,0007,0996.2,+04.2,074,0152,1667105074,34.323 37,0005,0007,0995.8,+04.5,074,0121,1667105374,34.323 37,0006,0008,0996.2,+04.6,074,0144,1667105674,34.313 37,0005,0007,0996.2,+04.0,075,0140,1667105974,34.307 40,0005,0007,0996.1,+03.7,075,0125,1667106274,34.322 40,0006,0008,0996.3,+04.0,074,0137,1667106574,34.315 40,0005,0007,0996.2,+04.3,074,0133,1667106874,34.309 37,0005,0007,0996.5,+04.4,075,0131,1667107174,34.306 37,0005,0007,0996.2,+04.1,075,0129,1667107474,34.384 37,0005,0007,0996.2,+04.4,075,0146,1667107774,34.459 28,0006,0008,0996.1,+04.2,077,0134,1667108074,34.444 35,0005,0007,0996.2,+04.6,075,0122,1667108374,34.445 37,0006,0008,0996.1,+04.6,076,0128,1667108674,34.44 37,0005,0007,0996.3,+04.7,076,0136,1667108974,34.434 35,0005,0007,0996.4,+04.8,075,0125,1667109274,34.429 35,0005,0007,0996.1,+04.9,076,0141,1667109574,34.425 33,0006,0008,0996.5,+05.2,075,0136,1667109877,37.265 33,0005,0007,0996.0,+05.2,076,0125,1667110174,34.419 33,0006,0008,0996.3,+05.8,077,0119,1667110474,34.404 35,0005,0007,0996.1,+05.9,076,0131,1667110774,34.392 42,0006,0008,0996.3,+06.2,075,0137,1667111074,34.469 40,0006,0008,0996.0,+06.4,075,0125,1667111374,34.548 37,0005,0007,0996.3,+06.8,076,0125,1667111674,34.549 40,0005,0007,0996.3,+07.0,076,0134,1667111974,34.541 40,0005,0007,0996.6,+07.3,075,0129,1667112274,34.543 33,0006,0008,0996.4,+07.8,075,0142,1667112574,34.531 33,0005,0007,0996.7,+08.0,074,0143,1667112874,34.526 33,0005,0007,0996.2,+08.3,074,0127,1667113174,34.522 33,0005,0007,0996.4,+08.2,073,0108,1667113474,34.506 33,0005,0007,0996.2,+08.6,073,0130,1667113774,34.506 33,0005,0007,0996.2,+08.9,073,0138,1667114074,34.494 33,0005,0007,0996.3,+09.2,074,0116,1667114374,34.497 33,0005,0007,0996.0,+09.5,072,0138,1667114674,34.567 35,0000,0001,0996.2,+10.2,070,0127,1667114974,34.643 28,0005,0007,0996.5,+10.5,067,0137,1667115274,34.634 25,0005,0007,0996.1,+10.8,068,0112,1667115574,34.631 28,0005,0007,0995.8,+11.1,069,0122,1667115874,34.622 28,0005,0007,0996.2,+11.7,067,0133,1667116174,34.615 30,0006,0008,0995.7,+12.2,067,0152,1667116474,34.612 30,0005,0007,0995.8,+12.8,066,0140,1667116774,34.608 28,0005,0007,0995.6,+13.1,062,0133,1667117074,34.599 25,0006,0008,0996.0,+14.2,059,0156,1667117374,34.589 33,0006,0008,0995.7,+14.2,059,0147,1667117674,34.581 28,0005,0007,0995.8,+14.5,061,0137,1667117974,34.577 30,0005,0007,0995.4,+14.9,057,0122,1667118274,34.649 28,0005,0007,0995.5,+15.3,053,0132,1667118574,34.726 35,0005,0007,0995.4,+15.7,053,0142,1667118874,34.733 30,0005,0007,0995.3,+16.7,047,0130,1667119174,34.721 30,0005,0007,0995.4,+16.6,048,0120,1667119474,34.71 33,0005,0007,0995.6,+17.2,046,0139,1667119774,34.693 30,0006,0008,0995.3,+17.5,045,0136,1667120074,34.69 25,0005,0007,0995.0,+17.9,042,0113,1667120374,34.695 30,0005,0007,0995.3,+18.2,043,0157,1667120674,34.686 33,0005,0007,0995.2,+18.3,041,0131,1667120974,34.683 37,0005,0007,0995.1,+18.5,039,0132,1667121274,34.671 33,0005,0007,0995.1,+18.6,040,0140,1667121574,34.661 33,0006,0008,0994.9,+19.0,037,0125,1667121874,34.725 28,0005,0007,0994.6,+19.6,036,0115,1667122174,34.81 30,0005,0007,0994.4,+19.8,035,0131,1667122474,34.805 28,0005,0007,0994.6,+20.2,035,0128,1667122774,34.806 30,0005,0007,0994.4,+20.5,033,0138,1667123074,34.803 30,0006,0008,0994.4,+20.6,033,0132,1667123374,34.781 28,0005,0007,0994.4,+20.8,032,0120,1667123674,34.775 30,0005,0007,0994.4,+21.2,030,0125,1667123974,34.79 30,0005,0007,0994.1,+21.4,030,0130,1667124274,34.767 28,0005,0007,0994.0,+21.3,030,0113,1667124574,34.758 30,0005,0007,0993.9,+21.7,031,0132,1667124874,34.754 30,0005,0007,0993.9,+21.6,029,0127,1667125174,34.745 33,0005,0007,0993.8,+21.9,029,0126,1667125474,34.815 30,0005,0007,0993.8,+22.2,026,0117,1667125774,34.892 30,0005,0007,0993.6,+22.4,027,0126,1667126074,34.881 30,0005,0007,0993.6,+22.7,025,0123,1667126374,34.89 33,0005,0007,0993.6,+23.1,026,0116,1667126674,34.888 35,0005,0007,0993.5,+23.1,025,0133,1667126974,34.863 30,0005,0007,0993.4,+23.1,024,0141,1667127274,34.857 30,0005,0007,0993.6,+23.2,027,0140,1667127574,34.838 30,0005,0007,0993.5,+22.6,027,0130,1667127874,34.857 28,0006,0008,0993.5,+23.1,025,0135,1667128174,34.833 35,0005,0007,0993.3,+23.5,025,0131,1667128474,34.827 35,0006,0008,0993.1,+23.3,025,0145,1667128774,34.807 28,0006,0008,0993.0,+23.6,025,0129,1667129074,34.876 28,0005,0007,0993.2,+23.8,027,0121,1667129374,34.956 33,0005,0007,0992.9,+23.6,025,0139,1667129674,34.953 37,0006,0008,0993.0,+23.4,026,0124,1667129974,34.957 28,0005,0007,0992.8,+23.6,026,0109,1667130274,34.948 35,0005,0007,0993.0,+23.7,026,0138,1667130574,34.937 42,0005,0007,0992.9,+23.6,026,0116,1667130874,34.935 35,0006,0008,0993.0,+23.7,025,0143,1667131174,34.926 35,0005,0007,0992.7,+23.4,027,0159,1667131474,34.94 33,0006,0008,0993.0,+23.9,025,0129,1667131774,34.919 37,0005,0007,0992.6,+23.6,027,0133,1667132074,34.912 40,0005,0007,0992.8,+23.9,024,0133,1667132374,34.904 37,0005,0007,0992.7,+23.8,025,0137,1667132674,34.973 37,0005,0007,0992.5,+23.7,024,0113,1667132975,35.038 37,0005,0007,0992.3,+24.0,025,0131,1667133275,35.034 35,0006,0008,0992.7,+23.8,025,0146,1667133575,35.029 35,0005,0007,0992.2,+23.9,025,0123,1667133875,35.026 40,0005,0007,0992.2,+23.8,024,0137,1667134175,35.019 37,0005,0007,0992.2,+24.3,024,0125,1667134475,35.005 35,0005,0007,0992.3,+24.2,023,0143,1667134775,35.007 40,0005,0007,0992.4,+24.5,023,0137,1667135074,34.988 42,0005,0007,0992.2,+24.2,024,0135,1667135374,34.989 40,0005,0007,0992.5,+24.1,024,0127,1667135674,34.977 42,0005,0007,0992.1,+24.4,023,0133,1667135974,34.971 40,0005,0007,0992.3,+23.9,024,0133,1667136275,35.041 37,0005,0007,0992.4,+24.1,023,0134,1667136575,35.128 35,0005,0007,0992.1,+24.4,022,0135,1667136875,35.114 40,0005,0007,0992.3,+24.1,024,0132,1667137175,35.118 35,0005,0007,0992.2,+23.9,024,0128,1667137475,35.104 37,0006,0008,0992.2,+23.8,025,0111,1667137775,35.089 37,0005,0007,0992.2,+23.8,025,0131,1667138075,35.089 40,0005,0007,0992.3,+23.6,026,0138,1667138375,35.089 37,0005,0007,0992.5,+23.8,025,0131,1667138675,35.073 37,0005,0007,0992.5,+23.4,026,0135,1667138975,35.066 40,0005,0007,0992.1,+23.2,031,0123,1667139275,35.053 35,0005,0007,0992.4,+23.2,027,0128,1667139575,35.053 40,0000,0001,0992.5,+22.9,032,0132,1667139875,35.125 33,0005,0007,0992.6,+22.6,030,0151,1667140475,35.199 37,0005,0007,0992.3,+22.2,032,0137,1667140775,35.193 40,0005,0007,0992.3,+21.7,033,0143,1667141075,35.183 33,0005,0007,0992.5,+21.1,035,0108,1667141375,35.167 37,0005,0007,0992.4,+21.0,035,0131,1667141675,35.155 35,0005,0007,0992.7,+20.8,035,0144,1667141975,35.173 33,0005,0007,0992.4,+20.9,033,0117,1667142275,35.152 33,0005,0007,0992.3,+20.2,035,0135,1667142575,35.141 35,0005,0007,0992.6,+20.0,036,0140,1667142875,35.129 35,0005,0007,0992.3,+19.7,036,0122,1667143175,35.119 35,0005,0007,0992.3,+19.9,035,0140,1667143475,35.18 33,0005,0007,0992.4,+19.4,037,0152,1667143775,35.256 33,0005,0007,0992.6,+19.0,037,0153,1667144075,35.255 33,0005,0007,0992.7,+18.3,040,0128,1667144675,35.25 33,0005,0007,0992.6,+18.1,040,0144,1667144975,35.241 33,0005,0007,0992.9,+17.3,043,0130,1667145575,35.232 33,0006,0008,0993.0,+15.9,047,0146,1667146175,35.205 33,0005,0007,0993.0,+16.4,045,0140,1667146775,35.205 33,0005,0007,0992.8,+15.9,047,0131,1667147375,35.345 33,0005,0007,0992.8,+15.4,048,0130,1667147975,35.33 33,0006,0008,0993.1,+15.4,049,0126,1667148575,35.306 33,0005,0007,0992.7,+15.5,047,0150,1667148875,35.295 33,0005,0007,0992.9,+15.3,049,0144,1667149175,35.296 33,0005,0007,0993.4,+15.0,051,0106,1667149775,35.295 33,0005,0007,0993.4,+14.7,051,0121,1667150675,35.34 33,0005,0007,0993.3,+14.9,050,0127,1667150975,35.422 33,0005,0007,0993.6,+14.0,053,0125,1667151275,35.41 33,0005,0007,0993.3,+13.9,053,0110,1667152775,35.375 33,0005,0007,0993.3,+13.8,053,0140,1667153075,35.39 30,0005,0007,0993.2,+12.9,056,0109,1667153375,35.364 33,0005,0007,0993.1,+12.4,059,0130,1667153675,35.364 33,0005,0007,0993.6,+12.9,056,0134,1667154575,35.502 33,0006,0008,0993.2,+12.3,059,0136,1667154875,35.498 33,0005,0007,0993.5,+11.8,060,0162,1667155175,35.486 37,0005,0007,0993.1,+11.5,060,0133,1667155475,35.474 33,0005,0007,0993.3,+11.6,060,0129,1667156075,35.47 30,0000,0001,0993.4,+11.4,061,0149,1667156375,35.459 30,0005,0007,0993.5,+10.7,063,0123,1667156975,35.462 35,0005,0007,0993.3,+11.4,061,0139,1667157875,35.511 33,0006,0008,0993.2,+11.7,061,0141,1667158475,35.577 30,0005,0007,0993.3,+11.5,062,0148,1667158775,35.568 30,0006,0008,0993.4,+11.4,062,0141,1667159075,35.562 33,0005,0007,0993.7,+11.5,061,0121,1667159675,35.559 40,0005,0007,0993.4,+11.8,061,0117,1667159975,35.551 37,0005,0007,0993.8,+11.9,061,0146,1667160275,35.552 35,0005,0007,0993.8,+11.9,061,0122,1667160575,35.54 35,0005,0007,0993.8,+11.6,062,0133,1667160875,35.547 30,0005,0007,0993.6,+11.6,062,0130,1667161175,35.536 33,0005,0007,0993.5,+11.7,060,0143,1667161475,35.597 28,0006,0008,0993.5,+11.6,060,0129,1667161775,35.671 33,0005,0007,0993.4,+11.3,062,0140,1667162075,35.666 30,0005,0007,0993.5,+11.3,062,0141,1667162375,35.672 33,0005,0007,0993.5,+11.4,061,0129,1667162675,35.67 33,0006,0008,0993.8,+11.8,060,0146,1667162975,35.66 35,0005,0007,0993.4,+11.7,060,0150,1667163275,35.647 33,0005,0007,0993.5,+11.4,061,0120,1667163575,35.654 33,0005,0007,0993.5,+10.5,064,0127,1667163875,35.637 33,0005,0007,0993.3,+10.8,063,0156,1667164175,35.625 33,0005,0007,0993.5,+10.6,064,0129,1667164475,35.627 30,0005,0007,0993.2,+11.3,062,0126,1667164775,35.617 33,0006,0008,0993.3,+11.4,061,0135,1667165075,35.68 33,0005,0007,0993.2,+11.1,062,0132,1667165375,35.759 33,0005,0007,0993.2,+11.5,061,0135,1667165675,35.752 33,0005,0007,0993.3,+11.6,061,0129,1667165975,35.735 33,0006,0008,0993.1,+11.5,062,0159,1667166275,35.737 35,0006,0008,0993.2,+11.7,060,0133,1667166575,35.737 30,0005,0007,0993.2,+11.6,061,0157,1667166875,35.746 35,0006,0008,0993.4,+11.6,060,0124,1667167175,35.732 33,0005,0007,0993.2,+11.6,061,0139,1667167477,37.606 35,0005,0007,0993.4,+11.7,060,0168,1667167775,35.729 33,0005,0007,0993.3,+11.9,059,0124,1667168075,35.722 35,0005,0007,0993.2,+11.8,059,0120,1667168375,35.717 33,0006,0008,0993.5,+11.3,061,0121,1667168675,35.769 37,0005,0007,0993.1,+10.1,066,0128,1667168975,35.856 40,0006,0008,0993.1,+10.9,063,0138,1667169275,35.843 40,0005,0007,0993.4,+10.5,064,0129,1667169575,35.852 37,0006,0008,0993.4,+09.9,066,0102,1667169875,35.834 40,0005,0007,0993.0,+10.8,063,0149,1667170175,35.833 40,0005,0007,0993.1,+10.3,065,0129,1667170475,35.835 37,0005,0007,0993.2,+10.5,064,0106,1667170775,35.819 40,0005,0007,0993.0,+09.9,066,0142,1667171075,35.818 40,0005,0007,0993.0,+10.1,066,0135,1667171375,35.805 37,0005,0007,0993.4,+09.9,066,0119,1667171675,35.811 40,0005,0007,0993.4,+10.3,065,0148,1667171975,35.812 40,0005,0007,0993.0,+09.4,068,0128,1667172275,35.971 30,0006,0008,0993.1,+09.8,066,0123,1667172575,35.943 35,0005,0007,0993.1,+09.4,068,0139,1667172875,35.933 33,0005,0007,0993.3,+09.9,066,0108,1667173175,35.939 37,0005,0007,0993.4,+09.1,069,0157,1667173475,35.93 37,0006,0008,0993.4,+09.5,068,0143,1667173775,35.923 35,0005,0007,0993.2,+09.4,068,0123,1667174075,35.913 35,0005,0007,0993.1,+09.7,067,0117,1667174375,35.916 37,0005,0007,0993.2,+09.7,067,0146,1667174675,35.909 35,0005,0007,0993.5,+09.1,070,0135,1667174975,35.908 33,0006,0008,0993.4,+09.5,068,0129,1667175275,35.901 30,0005,0007,0993.5,+09.6,068,0125,1667175575,35.895 25,0005,0007,0993.3,+09.8,068,0115,1667175875,35.963 33,0005,0007,0993.3,+09.0,070,0126,1667176176,36.05 30,0005,0007,0993.9,+09.3,069,0154,1667176476,36.028 28,0005,0007,0993.6,+09.6,068,0115,1667176776,36.016 23,0005,0007,0993.7,+09.6,068,0146,1667177076,36.023 30,0005,0007,0994.0,+09.7,068,0138,1667177376,36.017 28,0005,0007,0993.6,+09.8,068,0152,1667177676,36.011 33,0005,0007,0993.8,+10.0,069,0138,1667177976,36.004 28,0005,0007,0993.7,+10.1,068,0127,1667178276,36.001 28,0005,0007,0993.9,+09.9,070,0134,1667178575,35.993 28,0005,0007,0993.6,+09.9,071,0140,1667178875,35.992 25,0005,0007,0993.9,+10.1,071,0129,1667179175,35.983 28,0005,0007,0993.7,+09.9,071,0132,1667179476,36.051 28,0005,0007,0993.8,+09.7,072,0146,1667179776,36.13 28,0005,0007,0993.5,+10.0,070,0142,1667180076,36.122 28,0005,0007,0993.6,+09.9,071,0125,1667180376,36.116 25,0006,0008,0994.0,+10.1,070,0145,1667180676,36.107 30,0005,0007,0994.0,+10.1,070,0142,1667180976,36.091 30,0005,0007,0993.8,+09.8,072,0121,1667181276,36.098 30,0005,0007,0993.6,+09.7,071,0125,1667181576,36.095 23,0006,0008,0994.0,+09.5,072,0156,1667181876,36.08 25,0005,0007,0993.9,+09.8,071,0131,1667182176,36.086 30,0005,0007,0993.9,+10.1,070,0125,1667182476,36.075 28,0005,0007,0994.1,+09.8,071,0135,1667182776,36.071 33,0005,0007,0993.9,+10.0,071,0109,1667183076,36.142 25,0005,0007,0994.1,+09.8,071,0140,1667183376,36.212 28,0005,0007,0993.9,+09.9,071,0128,1667183676,36.205 25,0005,0007,0993.8,+09.9,071,0119,1667183976,36.204 28,0006,0008,0993.7,+10.0,071,0145,1667184276,36.189 30,0005,0007,0993.6,+10.0,071,0130,1667184576,36.182 35,0005,0007,0993.6,+10.2,070,0131,1667184876,36.186 35,0006,0008,0993.6,+09.8,071,0139,1667185176,36.186 35,0005,0007,0993.8,+09.7,071,0121,1667185476,36.179 28,0005,0007,0994.0,+09.8,071,0108,1667185776,36.174 30,0005,0007,0994.2,+09.9,071,0122,1667186076,36.178 28,0006,0008,0993.8,+09.7,072,0123,1667186376,36.166 30,0005,0007,0994.3,+09.5,072,0133,1667186676,36.253 33,0006,0008,0994.1,+09.5,072,0134,1667186976,36.312 33,0005,0007,0994.2,+09.5,071,0132,1667187276,36.317 33,0005,0007,0994.1,+09.4,072,0127,1667187576,36.318 23,0005,0007,0994.2,+09.2,072,0137,1667187876,36.309 30,0005,0007,0994.2,+09.0,073,0115,1667188176,36.3 30,0005,0007,0994.3,+09.0,072,0136,1667188476,36.304 28,0005,0007,0994.4,+09.0,073,0137,1667188776,36.293 30,0005,0007,0994.2,+09.2,072,0148,1667189076,36.275 35,0005,0007,0994.6,+08.9,073,0146,1667189376,36.272 33,0006,0008,0994.3,+09.2,072,0143,1667189676,36.273 28,0005,0007,0994.5,+09.0,073,0156,1667189976,36.264 28,0005,0007,0994.5,+09.4,072,0163,1667190276,36.342 30,0005,0007,0994.4,+09.2,073,0115,1667190576,36.411 30,0005,0007,0994.6,+09.4,072,0140,1667190876,36.5 30,0005,0007,0994.4,+08.9,074,0146,1667191176,36.388 30,0005,0007,0994.7,+09.2,073,0147,1667191476,36.39 33,0005,0007,0994.6,+09.3,074,0129,1667191776,36.386 30,0005,0007,0994.7,+09.4,073,0143,1667192076,36.385 28,0005,0007,0994.7,+09.6,073,0157,1667192376,36.381 33,0005,0007,0994.7,+09.0,075,0137,1667192676,36.368 28,0005,0007,0994.8,+09.3,073,0148,1667192976,36.365 23,0005,0007,0994.9,+09.0,075,0147,1667193276,36.357 21,0005,0007,0995.1,+09.5,073,0144,1667193576,36.345 21,0005,0007,0995.2,+09.5,072,0131,1667193876,36.413 16,0005,0007,0995.1,+09.5,073,0123,1667194176,36.494 28,0005,0007,0995.1,+09.2,074,0135,1667194476,36.484 28,0005,0007,0995.1,+09.5,073,0148,1667194776,36.491 28,0005,0007,0995.3,+09.5,074,0126,1667195076,36.471 28,0005,0007,0995.5,+10.1,071,0137,1667195376,36.46 28,0005,0007,0995.2,+09.6,073,0141,1667195676,36.455 23,0005,0007,0995.1,+09.6,072,0128,1667195976,36.462 23,0005,0007,0995.3,+09.7,072,0133,1667196276,36.451 25,0005,0007,0995.2,+09.9,072,0153,1667196876,36.442 25,0005,0007,0995.5,+10.7,070,0162,1667197776,36.579 21,0005,0007,0995.7,+11.0,071,0132,1667198076,36.58 18,0006,0008,0995.5,+11.5,069,0132,1667198376,36.57 18,0005,0007,0995.4,+11.6,067,0131,1667198676,36.564 21,0006,0008,0995.6,+11.9,066,0125,1667198976,36.557 23,0006,0008,0995.8,+12.4,065,0112,1667199276,36.552 21,0005,0007,0995.5,+12.6,066,0144,1667199576,36.547 28,0006,0008,0996.0,+13.7,063,0115,1667200176,36.535 28,0005,0007,0995.7,+13.9,062,0146,1667200476,36.534 28,0006,0008,0995.6,+14.1,064,0144,1667200776,36.525 25,0005,0007,0995.5,+14.9,060,0125,1667201076,36.585 25,0006,0008,0995.6,+14.8,061,0141,1667201376,36.656 28,0005,0007,0995.6,+15.8,058,0152,1667201676,36.663 28,0006,0008,0995.7,+16.4,054,0137,1667201976,36.657 30,0005,0007,0995.9,+16.6,053,0144,1667202276,36.647 30,0006,0008,0995.4,+16.9,052,0140,1667202876,36.633 33,0005,0007,0995.4,+17.0,054,0124,1667203176,36.636 30,0005,0007,0995.2,+17.7,050,0117,1667203476,36.626 28,0005,0007,0995.3,+18.1,048,0105,1667203776,36.618 25,0005,0007,0995.2,+18.1,049,0142,1667204076,36.615 35,0005,0007,0995.3,+18.2,049,0136,1667204376,36.612 23,0005,0007,0995.4,+18.5,048,0132,1667204676,36.671 18,0005,0007,0995.4,+18.8,046,0142,1667204976,36.738 23,0006,0008,0995.4,+18.6,047,0113,1667205576,36.74 23,0005,0007,0994.9,+19.5,045,0137,1667205876,36.735 28,0005,0007,0995.3,+19.8,045,0135,1667206476,36.723 23,0006,0008,0995.2,+19.7,045,0133,1667206776,36.714 21,0005,0007,0995.3,+20.2,044,0134,1667207076,36.714 16,0005,0007,0995.0,+20.0,043,0133,1667207376,36.713 28,0005,0007,0995.3,+20.3,043,0134,1667207676,36.701 25,0005,0007,0995.5,+20.1,044,0155,1667207976,36.699 25,0006,0008,0995.2,+20.3,043,0142,1667208276,36.768 30,0005,0007,0995.2,+20.3,044,0116,1667208576,36.836 25,0005,0007,0995.2,+20.5,043,0137,1667208876,36.824 23,0000,0001,0994.9,+20.7,042,0132,1667209176,36.824 30,0006,0008,0995.3,+20.9,040,0146,1667209476,36.81 25,0005,0007,0995.2,+21.1,041,0127,1667209776,36.801 35,0005,0007,0995.4,+20.9,041,0150,1667210076,36.808 28,0005,0007,0994.9,+21.4,040,0142,1667210676,36.796 28,0005,0007,0995.0,+21.5,040,0116,1667210976,36.781 28,0006,0008,0994.7,+21.6,040,0134,1667211276,36.779 33,0006,0008,0994.9,+21.6,039,0135,1667211576,36.761 33,0005,0007,0994.9,+22.2,039,0118,1667211876,36.848 35,0005,0007,0994.9,+21.9,039,0120,1667212176,36.928 33,0005,0007,0994.9,+21.8,038,0136,1667212476,36.904 30,0006,0008,0994.8,+22.0,038,0122,1667212776,36.902 23,0006,0008,0994.6,+22.0,039,0125,1667213076,36.877 30,0005,0007,0994.7,+22.1,039,0147,1667213376,36.874 28,0005,0007,0994.6,+22.0,039,0133,1667213676,36.865 28,0005,0007,0994.6,+22.0,038,0134,1667213976,36.869 30,0005,0007,0994.4,+22.4,038,0135,1667214276,36.867 25,0005,0007,0994.4,+22.4,037,0141,1667214576,36.849 23,0005,0007,0994.9,+22.2,037,0128,1667214876,36.852 28,0006,0008,0994.6,+22.4,038,0153,1667215176,36.839 30,0005,0007,0994.2,+22.5,037,0125,1667215476,36.912 23,0005,0007,0994.4,+22.3,037,0117,1667215776,36.992 25,0005,0007,0994.2,+22.3,037,0143,1667216076,36.987 25,0006,0008,0994.5,+22.3,038,0119,1667216376,36.974 28,0005,0007,0994.4,+22.3,037,0132,1667216676,36.98 21,0005,0007,0994.3,+22.2,037,0153,1667216976,36.967 23,0005,0007,0994.5,+22.1,037,0144,1667217276,36.974 23,0006,0008,0994.3,+22.0,039,0112,1667217576,36.953 25,0005,0007,0994.2,+22.5,038,0137,1667217877,37.066 23,0005,0007,0994.1,+22.3,038,0113,1667218176,36.932 16,0005,0007,0994.4,+22.1,038,0125,1667218476,36.924 23,0005,0007,0994.5,+22.0,038,0138,1667218776,36.918 21,0005,0007,0994.2,+21.8,039,0135,1667219076,36.99 25,0005,0007,0994.6,+22.1,038,0129,1667219377,37.077 23,0006,0008,0994.5,+22.0,038,0120,1667219677,37.067 25,0005,0007,0994.7,+22.0,039,0113,1667219977,37.063 28,0005,0007,0994.4,+22.2,038,0132,1667220577,37.053 21,0005,0007,0994.4,+22.2,038,0118,1667220877,37.04 21,0005,0007,0994.5,+22.1,038,0128,1667221177,37.037 21,0005,0007,0994.4,+22.1,038,0121,1667221477,37.031 28,0005,0007,0994.6,+22.1,038,0126,1667221777,37.026 23,0005,0007,0994.5,+22.0,038,0138,1667222077,37.024 25,0005,0007,0994.3,+21.9,039,0131,1667222377,37.035 23,0005,0007,0994.5,+21.9,039,0108,1667222677,37.082 25,0005,0007,0994.5,+21.9,039,0154,1667222977,37.153 28,0005,0007,0994.5,+21.7,039,0118,1667223277,37.153 28,0005,0007,0994.5,+21.7,039,0121,1667223577,37.147 25,0005,0007,0994.5,+21.6,039,0122,1667223877,37.134 25,0005,0007,0994.6,+21.3,039,0136,1667224177,37.134 23,0006,0008,0994.6,+21.3,040,0106,1667224477,37.122 23,0005,0007,0994.7,+21.3,040,0125,1667224777,37.118 28,0005,0007,0994.6,+20.9,044,0146,1667225077,37.106 25,0005,0007,0994.5,+20.4,045,0142,1667225377,37.107 28,0005,0007,0994.8,+20.0,046,0136,1667225677,37.088 23,0005,0007,0994.7,+20.2,045,0123,1667225977,37.088 23,0005,0007,0994.7,+19.9,045,0138,1667226277,37.154 23,0005,0007,0994.5,+19.8,045,0118,1667226577,37.23 21,0005,0007,0994.7,+19.5,046,0143,1667226877,37.226 25,0005,0007,0994.7,+19.5,046,0117,1667227177,37.221 25,0006,0008,0994.8,+18.9,048,0136,1667227477,37.198 25,0006,0008,0994.7,+19.1,047,0140,1667227777,37.199 23,0005,0007,0994.8,+18.8,047,0129,1667228077,37.191 28,0005,0007,0995.0,+18.8,047,0122,1667228377,37.181 23,0006,0008,0994.8,+19.0,046,0116,1667228677,37.169 21,0006,0008,0995.0,+18.2,049,0114,1667228977,37.178 18,0006,0008,0995.1,+18.2,049,0158,1667229277,37.165 18,0005,0007,0995.0,+17.8,050,0130,1667229577,37.167 21,0005,0007,0994.8,+17.2,052,0132,1667229877,37.226 23,0006,0008,0995.1,+17.4,050,0121,1667230177,37.301 25,0005,0007,0995.3,+17.2,051,0125,1667230477,37.297 18,0005,0007,0995.3,+16.7,053,0158,1667230777,37.3 23,0005,0007,0995.3,+16.6,053,0128,1667231077,37.286 23,0005,0007,0995.5,+16.1,055,0137,1667231677,37.268 23,0005,0007,0995.5,+15.9,055,0118,1667231977,37.265 23,0005,0007,0995.7,+15.7,056,0129,1667232277,37.25 30,0005,0007,0995.3,+15.6,056,0125,1667232577,37.243 23,0005,0007,0995.6,+15.8,055,0113,1667232877,37.251 28,0005,0007,0995.6,+15.6,056,0124,1667233177,37.243 28,0006,0008,0995.8,+15.5,056,0143,1667233477,37.301 23,0005,0007,0995.5,+15.3,056,0137,1667233777,37.38 23,0005,0007,0995.6,+15.0,058,0125,1667234077,37.366 28,0005,0007,0996.1,+14.8,059,0123,1667234377,37.369 25,0005,0007,0995.8,+14.9,058,0125,1667234677,37.358 18,0005,0007,0995.8,+14.4,059,0137,1667234977,37.355 25,0006,0008,0996.0,+14.1,061,0133,1667235277,37.341 21,0006,0008,0996.1,+13.8,062,0136,1667235577,37.334 28,0005,0007,0996.0,+13.9,061,0134,1667235877,37.333 30,0005,0007,0995.8,+14.0,060,0128,1667236177,37.335 30,0005,0007,0996.5,+13.8,061,0133,1667236777,37.341 33,0005,0007,0996.2,+13.3,063,0117,1667237077,37.385 35,0005,0007,0996.1,+13.2,062,0136,1667237977,37.459 35,0005,0007,0996.3,+12.7,063,0125,1667238277,37.44 35,0005,0007,0996.2,+13.0,062,0145,1667238577,37.424 33,0006,0008,0996.2,+12.9,062,0126,1667238877,37.439 33,0005,0007,0996.5,+12.8,062,0131,1667239177,37.419 30,0005,0007,0996.4,+12.5,063,0136,1667239477,37.406 30,0005,0007,0996.1,+12.5,063,0125,1667239777,37.391 33,0006,0008,0996.4,+12.7,062,0115,1667240077,37.394 35,0005,0007,0996.5,+12.4,063,0120,1667240377,37.407 33,0005,0007,0996.4,+12.5,063,0115,1667240677,37.476 37,0005,0007,0996.3,+12.2,063,0145,1667240977,37.538 33,0005,0007,0996.6,+11.9,065,0127,1667241877,37.52 37,0005,0007,0996.5,+11.5,066,0140,1667242177,37.518 30,0005,0007,0996.4,+11.7,065,0119,1667242777,37.503 30,0006,0008,0996.9,+11.5,065,0131,1667243377,37.488 33,0005,0007,0996.6,+10.8,068,0119,1667243677,37.496 35,0005,0007,0996.5,+10.9,069,0122,1667243977,37.49 30,0005,0007,0996.8,+11.2,067,0122,1667244277,37.553 33,0006,0008,0996.8,+11.2,066,0126,1667244577,37.625 33,0005,0007,0996.6,+10.9,067,0131,1667245177,37.629 33,0005,0007,0996.6,+10.3,069,0145,1667245477,37.624 30,0005,0007,0996.8,+10.4,068,0139,1667246077,37.606 33,0005,0007,0996.7,+10.3,069,0126,1667246377,37.594 33,0005,0007,0996.7,+10.3,068,0138,1667246677,37.589 35,0005,0007,0996.8,+10.2,069,0142,1667246977,37.588 28,0005,0007,0996.9,+09.9,071,0127,1667247277,37.583 30,0005,0007,0996.9,+09.4,071,0127,1667247577,37.57 25,0006,0008,0996.8,+10.2,068,0120,1667247877,37.631 30,0005,0007,0996.9,+09.5,071,0142,1667248177,37.722 25,0005,0007,0996.8,+10.0,069,0132,1667248477,37.705 28,0005,0007,0996.8,+10.0,069,0119,1667248777,37.713 28,0005,0007,0996.9,+09.8,070,0131,1667249077,37.691 30,0005,0007,0996.8,+09.2,072,0125,1667249377,37.688 35,0005,0007,0996.8,+09.2,072,0156,1667249677,37.686 30,0005,0007,0996.8,+09.5,071,0139,1667249977,37.682 37,0005,0007,0997.0,+09.6,069,0124,1667250277,37.692 35,0005,0007,0996.9,+09.2,071,0147,1667250577,37.673 35,0005,0007,0996.8,+09.5,071,0140,1667250877,37.665 37,0005,0007,0996.5,+08.7,073,0167,1667251177,37.671 33,0005,0007,0996.9,+09.3,070,0125,1667251477,37.737 30,0005,0007,0996.9,+09.4,072,0131,1667251777,37.813 30,0005,0007,0996.8,+09.3,071,0139,1667252077,37.807 33,0005,0007,0996.9,+09.2,071,0135,1667252377,37.807 30,0006,0008,0996.8,+09.3,071,0134,1667252677,37.789 28,0005,0007,0996.6,+08.8,072,0149,1667252977,37.784 28,0005,0007,0997.0,+09.0,071,0147,1667253277,37.783 30,0006,0008,0997.0,+09.0,071,0134,1667253577,37.771 28,0005,0007,0997.1,+09.1,071,0111,1667253877,37.778 33,0005,0007,0997.0,+08.6,073,0126,1667254177,37.772 33,0005,0007,0996.9,+08.6,073,0135,1667254477,37.766 33,0006,0008,0996.6,+08.8,071,0143,1667254777,37.758 30,0005,0007,0996.8,+08.8,072,0154,1667255077,37.834 37,0005,0007,0996.7,+08.5,073,0138,1667255377,37.909 35,0005,0007,0996.7,+08.5,073,0153,1667255677,37.912 30,0005,0007,0997.1,+08.0,074,0143,1667255977,37.898 30,0005,0007,0996.8,+08.5,073,0138,1667256277,37.892 30,0005,0007,0996.7,+08.0,075,0157,1667256577,37.878 28,0005,0007,0997.0,+08.0,075,0145,1667256877,37.869 23,0005,0007,0996.8,+08.5,072,0139,1667257177,37.877 23,0006,0008,0996.9,+07.9,074,0117,1667257477,37.883 23,0005,0007,0997.0,+07.6,075,0134,1667257777,37.867 30,0005,0007,0996.8,+08.0,073,0131,1667258077,37.854 33,0005,0007,0996.6,+07.7,074,0116,1667258377,37.843 28,0005,0007,0996.9,+08.2,072,0140,1667258677,37.914 28,0006,0008,0996.7,+07.6,074,0133,1667258977,37.987 30,0005,0007,0997.0,+07.5,074,0144,1667259277,37.992 28,0005,0007,0996.8,+07.8,073,0118,1667259577,37.984 30,0005,0007,0997.0,+07.9,073,0134,1667259877,37.998 30,0005,0007,0996.5,+07.4,074,0152,1667260177,37.977 33,0005,0007,0996.8,+08.0,073,0152,1667260477,37.976 28,0005,0007,0997.0,+07.8,073,0136,1667260777,37.98 30,0005,0007,0997.0,+07.5,074,0140,1667261077,37.973 30,0005,0007,0996.7,+07.4,075,0136,1667261377,37.976 30,0006,0008,0996.7,+07.7,073,0145,1667261677,37.962 30,0005,0007,0996.7,+07.6,073,0119,1667261977,37.962 30,0005,0007,0996.7,+07.1,075,0135,1667262278,38.028 30,0006,0008,0996.5,+07.3,074,0148,1667262578,38.102 30,0006,0008,0997.0,+07.5,074,0143,1667262878,38.101 28,0006,0008,0996.5,+07.4,074,0128,1667263178,38.097 30,0005,0007,0996.8,+07.5,073,0139,1667263478,38.091 30,0006,0008,0996.6,+07.0,074,0138,1667263778,38.083 30,0005,0007,0996.9,+07.1,074,0134,1667264078,38.078 37,0006,0008,0996.6,+07.3,074,0132,1667264378,38.068 33,0005,0007,0996.6,+07.3,073,0145,1667264678,38.072 30,0005,0007,0996.5,+07.3,074,0141,1667264978,38.074 33,0005,0007,0996.4,+06.9,075,0130,1667265278,38.064 28,0005,0007,0996.8,+07.0,074,0109,1667265578,38.057 33,0005,0007,0996.3,+06.8,074,0116,1667265878,38.122 30,0005,0007,0996.6,+06.6,075,0153,1667266178,38.202 25,0005,0007,0996.2,+06.8,074,0113,1667266478,38.199 30,0005,0007,0996.4,+06.5,075,0138,1667266778,38.196 33,0005,0007,0996.5,+06.2,076,0126,1667267078,38.199 30,0005,0007,0996.5,+06.6,074,0124,1667267378,38.175 25,0006,0008,0996.5,+06.6,074,0123,1667267678,38.166 33,0005,0007,0996.3,+06.3,075,0163,1667267978,38.164 25,0005,0007,0996.3,+06.5,074,0123,1667268278,38.172 23,0005,0007,0996.7,+06.7,074,0158,1667268578,38.157 25,0005,0007,0996.4,+06.7,074,0130,1667268878,38.152 28,0005,0007,0996.4,+06.8,073,0144,1667269178,38.142 28,0005,0007,0996.4,+06.8,073,0149,1667269478,38.232 28,0005,0007,0996.5,+06.6,073,0123,1667269778,38.293 23,0005,0007,0996.3,+06.4,075,0153,1667270078,38.297 25,0005,0007,0996.6,+06.5,074,0150,1667270378,38.285 28,0005,0007,0996.6,+06.6,074,0134,1667270678,38.289 28,0005,0007,0996.9,+06.1,075,0130,1667271278,38.275 23,0005,0007,0996.8,+06.4,074,0113,1667271578,38.266 28,0005,0007,0996.7,+06.4,074,0130,1667271878,38.262 33,0005,0007,0996.9,+06.3,075,0126,1667272178,38.27 30,0005,0007,0996.7,+06.5,074,0141,1667272478,38.275 33,0005,0007,0996.7,+06.3,075,0126,1667272778,38.26 33,0006,0008,0996.8,+06.3,074,0131,1667273078,38.323 33,0005,0007,0997.0,+06.0,075,0136,1667273378,38.423 33,0005,0007,0996.7,+05.9,075,0119,1667273678,38.401 25,0006,0008,0996.9,+05.9,075,0150,1667273978,38.416 28,0005,0007,0997.0,+06.1,074,0127,1667274278,38.393 30,0006,0008,0997.0,+06.1,074,0122,1667274578,38.409 30,0006,0008,0996.9,+06.0,075,0136,1667274878,38.387 30,0005,0007,0996.6,+05.6,076,0134,1667275178,38.373 30,0005,0007,0996.7,+05.5,076,0147,1667275478,38.373 23,0005,0007,0996.8,+05.9,074,0136,1667275778,38.373 30,0005,0007,0996.8,+05.8,074,0138,1667276078,38.37 30,0005,0007,0996.9,+05.4,076,0121,1667276378,38.367 33,0006,0008,0996.8,+05.3,076,0129,1667276678,38.424 28,0005,0007,0996.6,+05.5,075,0143,1667276978,38.506 25,0006,0008,0996.9,+05.6,075,0128,1667277578,38.497 25,0005,0007,0996.9,+05.8,074,0144,1667277878,38.488 30,0005,0007,0996.6,+05.6,075,0133,1667278178,38.496 30,0005,0007,0996.8,+05.8,074,0139,1667278478,38.495 30,0005,0007,0996.7,+05.8,075,0138,1667278778,38.488 30,0005,0007,0996.9,+05.9,075,0117,1667279078,38.486 30,0005,0007,0996.6,+05.3,077,0138,1667279378,38.464 30,0005,0007,0997.0,+05.0,077,0134,1667279678,38.468 28,0005,0007,0996.8,+05.3,075,0146,1667279978,38.469 28,0006,0008,0996.7,+05.2,077,0147,1667280278,38.525 25,0006,0008,0996.9,+05.6,075,0115,1667280578,38.605 25,0005,0007,0997.0,+05.5,077,0131,1667280878,38.604 23,0005,0007,0997.2,+05.7,076,0141,1667281178,38.616 25,0005,0007,0997.1,+06.0,076,0137,1667281478,38.595 23,0005,0007,0997.2,+05.8,078,0131,1667281778,38.591 28,0005,0007,0997.2,+06.0,076,0122,1667282078,38.588 28,0005,0007,0997.2,+06.0,077,0139,1667282378,38.592 33,0005,0007,0997.3,+06.5,075,0162,1667282678,38.581 28,0005,0007,0997.5,+06.9,079,0148,1667282978,38.575 28,0005,0007,0997.8,+07.1,078,0126,1667283278,38.581 30,0005,0007,0997.5,+07.1,079,0139,1667283578,38.565 30,0005,0007,0997.4,+07.4,080,0142,1667283878,38.632 28,0005,0007,0997.5,+07.7,078,0152,1667284178,38.724 33,0006,0008,0997.5,+08.1,079,0130,1667284478,38.718 30,0005,0007,0997.8,+08.3,079,0129,1667284778,38.723 30,0005,0007,0997.4,+08.5,079,0153,1667285078,38.723 30,0005,0007,0997.5,+08.8,079,0135,1667285378,38.694 30,0005,0007,0997.5,+09.1,079,0116,1667285678,38.688 25,0005,0007,0997.5,+09.4,079,0115,1667285978,38.678 18,0005,0007,0997.4,+10.2,077,0127,1667286578,38.673 21,0005,0007,0997.6,+10.4,077,0130,1667286878,38.662 18,0005,0007,0997.6,+10.8,077,0125,1667287178,38.646 25,0005,0007,0997.7,+11.1,076,0122,1667287478,38.738 28,0005,0007,0997.4,+11.4,076,0112,1667287778,38.797 30,0006,0008,0997.5,+12.1,075,0138,1667288078,38.796 23,0005,0007,0997.7,+12.3,073,0108,1667288378,38.787 23,0000,0001,0997.7,+13.0,071,0133,1667288678,38.775 25,0005,0007,0997.6,+13.3,070,0123,1667288978,38.779 25,0006,0008,0997.5,+14.0,067,0126,1667289278,38.769 25,0006,0008,0997.5,+13.9,068,0114,1667289578,38.759 23,0006,0008,0997.6,+14.5,066,0132,1667289878,38.755 25,0005,0007,0997.5,+14.6,065,0122,1667290178,38.759 28,0005,0007,0997.6,+15.2,063,0127,1667290478,38.754 28,0005,0007,0997.3,+15.7,061,0123,1667290778,38.747 25,0005,0007,0997.1,+16.0,060,0140,1667291078,38.816 28,0005,0007,0997.3,+16.6,059,0119,1667291378,38.891 21,0006,0008,0997.1,+17.1,056,0138,1667291678,38.875 28,0005,0007,0997.0,+17.2,055,0116,1667291978,38.878 21,0006,0008,0996.9,+17.5,055,0145,1667292278,38.863 21,0005,0007,0997.1,+17.9,052,0111,1667292578,38.861 28,0005,0007,0997.0,+17.6,054,0128,1667292878,38.864 23,0005,0007,0996.7,+18.8,050,0120,1667293178,38.855 28,0005,0007,0997.1,+19.1,049,0130,1667293478,38.835 23,0005,0007,0997.0,+19.0,049,0115,1667293778,38.845 28,0005,0007,0996.7,+19.6,047,0145,1667294078,38.826 25,0006,0008,0996.7,+19.6,046,0112,1667294378,38.82 23,0005,0007,0996.7,+20.6,042,0154,1667294678,38.89 23,0005,0007,0996.8,+20.4,043,0148,1667294978,38.967 25,0005,0007,0996.4,+20.7,042,0143,1667295278,38.955 28,0005,0007,0996.4,+20.9,043,0128,1667295578,38.95 25,0005,0007,0996.6,+21.1,041,0138,1667295878,38.948 28,0006,0008,0996.4,+21.6,038,0146,1667296178,38.937 28,0005,0007,0996.4,+21.8,040,0133,1667296478,38.933 28,0005,0007,0996.3,+21.7,039,0117,1667296778,38.921 28,0006,0008,0996.2,+22.0,037,0139,1667297078,38.912 28,0005,0007,0996.2,+22.5,035,0138,1667297378,38.915 25,0005,0007,0996.0,+22.7,036,0125,1667297678,38.91 30,0005,0007,0996.1,+22.7,035,0128,1667297978,38.904 30,0005,0007,0996.0,+22.8,033,0121,1667298278,38.97 30,0005,0007,0995.9,+22.7,034,0134,1667298579,39.043 30,0005,0007,0995.9,+23.4,034,0110,1667299179,39.027 33,0005,0007,0995.7,+23.0,034,0121,1667299479,39.033 35,0005,0007,0995.6,+23.4,033,0121,1667299779,39.022 33,0005,0007,0995.8,+23.3,034,0117,1667300079,39.018 30,0006,0008,0995.8,+23.6,033,0145,1667300378,38.998 30,0005,0007,0995.7,+23.4,033,0155,1667300678,38.992 28,0005,0007,0995.7,+23.5,033,0123,1667300978,38.996 25,0006,0008,0995.4,+23.6,034,0135,1667301278,38.975 33,0000,0001,0995.6,+23.7,033,0150,1667301578,38.981 30,0005,0007,0995.5,+23.6,034,0133,1667301879,39.053 33,0006,0008,0995.7,+23.7,034,0132,1667302179,39.12 37,0000,0001,0995.7,+23.6,034,0118,1667302479,39.117 28,0006,0008,0995.6,+23.4,034,0137,1667302779,39.121 30,0005,0007,0995.8,+23.4,034,0145,1667303079,39.12 33,0005,0007,0995.4,+23.6,034,0114,1667303379,39.114 35,0006,0008,0995.4,+23.7,033,0147,1667303679,39.108 35,0005,0007,0995.7,+23.6,033,0145,1667303979,39.105 30,0005,0007,0995.6,+23.4,033,0146,1667304279,39.097 30,0005,0007,0995.6,+23.3,033,0120,1667304579,39.095 35,0005,0007,0995.6,+23.3,033,0148,1667304879,39.095 35,0005,0007,0995.6,+23.4,033,0130,1667305179,39.078 28,0005,0007,0995.6,+23.4,033,0133,1667305479,39.143 25,0005,0007,0995.5,+23.3,034,0127,1667305779,39.218 35,0005,0007,0995.5,+23.3,034,0120,1667306079,39.221 33,0005,0007,0995.7,+23.3,034,0149,1667306379,39.204 35,0005,0007,0995.4,+23.2,034,0120,1667306679,39.197 33,0005,0007,0995.3,+23.2,034,0123,1667306979,39.191 28,0006,0008,0995.5,+23.6,034,0125,1667307279,39.184 33,0005,0007,0995.4,+23.3,034,0142,1667307579,39.171 35,0005,0007,0995.3,+23.2,034,0138,1667307879,39.162 33,0005,0007,0995.4,+23.2,033,0139,1667308179,39.162 37,0006,0008,0995.4,+23.0,034,0138,1667308479,39.157 37,0005,0007,0995.3,+23.1,033,0127,1667308779,39.155 33,0005,0007,0995.2,+23.2,033,0145,1667309079,39.213 30,0005,0007,0995.5,+23.1,033,0136,1667309379,39.297 33,0005,0007,0995.6,+23.0,033,0128,1667309679,39.296 33,0006,0008,0995.5,+22.9,034,0109,1667309979,39.288 33,0005,0007,0995.6,+23.0,034,0119,1667310279,39.274 33,0005,0007,0995.5,+22.9,034,0147,1667310579,39.271 33,0006,0008,0995.4,+22.9,033,0121,1667310879,39.274 33,0006,0008,0995.3,+22.8,034,0130,1667311179,39.259 33,0006,0008,0995.4,+22.9,033,0130,1667311479,39.256 37,0005,0007,0995.4,+22.7,035,0122,1667311779,39.273 37,0005,0007,0995.7,+22.6,038,0150,1667312079,39.256 37,0005,0007,0995.5,+21.8,040,0114,1667312379,39.238 35,0005,0007,0995.4,+21.3,041,0116,1667312679,39.303 37,0005,0007,0995.4,+21.6,041,0132,1667312979,39.389 37,0005,0007,0995.4,+21.3,040,0153,1667313279,39.368 40,0005,0007,0995.5,+21.0,042,0134,1667313579,39.361 37,0005,0007,0995.4,+20.8,040,0130,1667313879,39.356 40,0005,0007,0995.2,+20.4,041,0132,1667314179,39.343 40,0005,0007,0995.6,+20.6,040,0147,1667314479,39.349 37,0005,0007,0995.4,+20.1,042,0127,1667314779,39.331 35,0005,0007,0995.6,+20.0,041,0121,1667315079,39.332 37,0006,0008,0995.4,+19.8,042,0152,1667315379,39.32 35,0006,0008,0995.5,+18.8,045,0126,1667315679,39.302 33,0005,0007,0995.5,+18.9,044,0120,1667315979,39.297 33,0005,0007,0995.6,+18.8,044,0105,1667316279,39.385 37,0006,0008,0995.4,+18.6,045,0129,1667316579,39.44 28,0005,0007,0995.4,+18.3,046,0146,1667316879,39.444 28,0006,0008,0995.7,+18.1,047,0143,1667317179,39.439 28,0005,0007,0995.7,+17.7,048,0137,1667317479,39.436 28,0005,0007,0995.6,+17.5,048,0139,1667317779,39.43 30,0005,0007,0995.7,+17.2,049,0140,1667318079,39.426 33,0005,0007,0995.6,+17.1,050,0121,1667318379,39.411 30,0005,0007,0995.8,+16.9,050,0128,1667318679,39.411 30,0005,0007,0995.9,+16.3,051,0145,1667318979,39.407 30,0000,0001,0995.9,+16.4,051,0129,1667319279,39.388 33,0005,0007,0995.8,+16.2,052,0129,1667319579,39.389 33,0005,0007,0996.0,+15.7,053,0128,1667319879,39.464 30,0006,0008,0995.9,+15.8,053,0130,1667320179,39.523 30,0005,0007,0996.2,+15.7,053,0135,1667320479,39.514 37,0005,0007,0996.0,+15.6,053,0149,1667320779,39.516 28,0005,0007,0996.1,+15.6,054,0108,1667321079,39.508 30,0005,0007,0996.4,+15.0,055,0136,1667321379,39.496 40,0006,0008,0996.4,+15.0,055,0117,1667321679,39.494 33,0006,0008,0996.5,+15.0,055,0118,1667321979,39.486 30,0005,0007,0996.2,+14.9,055,0124,1667322279,39.493 35,0006,0008,0996.0,+14.5,056,0145,1667322579,39.474 35,0005,0007,0996.5,+14.3,057,0135,1667322879,39.475 33,0005,0007,0996.2,+13.8,059,0137,1667323179,39.465 37,0005,0007,0996.3,+13.5,060,0130,1667323479,39.533 35,0005,0007,0996.2,+13.7,059,0143,1667323779,39.615 35,0005,0007,0996.2,+13.8,058,0140,1667324079,39.603 33,0005,0007,0996.1,+13.7,058,0125,1667324379,39.597 35,0005,0007,0996.5,+13.6,058,0135,1667324679,39.588 37,0006,0008,0996.4,+13.0,060,0132,1667324979,39.579 35,0005,0007,0996.1,+12.9,060,0121,1667325279,39.577 35,0006,0008,0996.1,+13.0,059,0121,1667325579,39.566 37,0005,0007,0996.2,+12.8,060,0130,1667325879,39.571 35,0006,0008,0996.2,+12.9,060,0147,1667326179,39.553 35,0005,0007,0995.9,+12.9,059,0148,1667326479,39.743 33,0005,0007,0996.0,+12.5,060,0147,1667326779,39.548 33,0006,0008,0996.1,+12.4,061,0128,1667327079,39.607 33,0005,0007,0995.9,+12.2,061,0137,1667327379,39.698 35,0005,0007,0996.2,+11.9,062,0154,1667327679,39.689 35,0005,0007,0996.1,+11.7,063,0111,1667328279,39.666 35,0006,0008,0995.7,+11.7,063,0156,1667328579,39.664 33,0005,0007,0995.8,+11.7,063,0147,1667328879,39.659 30,0005,0007,0996.0,+11.7,063,0135,1667329179,39.648 35,0005,0007,0995.9,+11.6,063,0136,1667329479,39.642 35,0006,0008,0995.9,+11.4,064,0150,1667330379,39.624 35,0006,0008,0996.0,+11.3,063,0149,1667330679,39.7 35,0005,0007,0996.1,+11.2,064,0110,1667330979,39.772 35,0005,0007,0995.9,+10.5,067,0143,1667331279,39.767 37,0005,0007,0996.0,+10.5,066,0124,1667331579,39.755 37,0006,0008,0996.1,+10.4,067,0117,1667331879,39.741 37,0005,0007,0996.2,+10.4,066,0143,1667332179,39.739 35,0005,0007,0996.0,+10.0,067,0137,1667332779,39.727 33,0005,0007,0996.3,+10.4,067,0150,1667333079,39.726 33,0005,0007,0996.0,+10.0,067,0148,1667333379,39.717 30,0005,0007,0996.1,+10.1,067,0122,1667333679,39.734 28,0005,0007,0996.0,+09.5,070,0152,1667333979,39.702 30,0006,0008,0996.1,+09.8,068,0140,1667334279,39.769 25,0005,0007,0996.2,+09.7,068,0132,1667334579,39.851 23,0005,0007,0996.1,+09.5,069,0129,1667334879,39.848 30,0005,0007,0995.9,+09.7,068,0144,1667335179,39.84 30,0006,0008,0995.9,+09.8,067,0114,1667335479,39.831 28,0006,0008,0996.1,+09.3,069,0116,1667335779,39.827 28,0005,0007,0996.0,+09.6,067,0147,1667336079,39.834 33,0005,0007,0996.1,+09.1,069,0124,1667336379,39.823 30,0005,0007,0996.2,+09.3,068,0135,1667336679,39.81 28,0005,0007,0995.8,+08.8,070,0140,1667336979,39.805 30,0005,0007,0996.1,+09.1,069,0118,1667337279,39.793 30,0005,0007,0995.9,+09.1,068,0127,1667337579,39.791 30,0005,0007,0995.9,+08.7,070,0136,1667337879,39.877 30,0006,0008,0995.6,+08.7,070,0134,1667338179,39.959 30,0006,0008,0995.8,+08.9,070,0156,1667338479,39.947 33,0005,0007,0995.8,+08.9,070,0148,1667338779,39.924 28,0005,0007,0995.6,+08.8,070,0129,1667339079,39.918 25,0005,0007,0995.7,+08.8,070,0123,1667339379,39.922 28,0005,0007,0995.8,+08.9,069,0152,1667339679,39.914 30,0006,0008,0995.8,+08.9,069,0145,1667339979,39.894 30,0005,0007,0995.5,+08.3,072,0136,1667340279,39.914 33,0005,0007,0995.3,+07.5,073,0128,1667340579,39.911 30,0005,0007,0995.4,+08.2,071,0117,1667340879,39.907 28,0005,0007,0995.5,+07.7,072,0143,1667341179,39.895 25,0005,0007,0995.4,+08.2,070,0131,1667341479,39.971 33,0006,0008,0995.4,+08.2,071,0114,1667341780,40.049 30,0005,0007,0995.6,+08.3,070,0155,1667342080,40.043 28,0005,0007,0995.5,+08.0,071,0139,1667342380,40.045 33,0005,0007,0995.4,+08.2,071,0129,1667342680,40.031 28,0005,0007,0995.1,+07.3,075,0125,1667342980,40.029 23,0005,0007,0995.4,+07.9,072,0148,1667343280,40.021 21,0005,0007,0995.5,+07.9,072,0132,1667343580,40.012 30,0005,0007,0995.2,+08.0,071,0125,1667343880,40.006 33,0005,0007,0995.1,+07.7,072,0151,1667344180,40.005 33,0005,0007,0995.2,+07.8,072,0131,1667344479,39.994 21,0005,0007,0995.0,+07.3,073,0128,1667344779,39.985 40,0006,0008,0995.1,+07.7,072,0152,1667345080,40.065 37,0005,0007,0994.9,+07.5,073,0140,1667345380,40.148 30,0005,0007,0995.0,+07.0,073,0144,1667345680,40.141 28,0005,0007,0995.1,+07.4,072,0130,1667345980,40.13 30,0005,0007,0995.5,+07.5,072,0145,1667346280,40.12 33,0005,0007,0995.2,+07.6,071,0135,1667346580,40.118 33,0006,0008,0994.8,+07.2,074,0152,1667346880,40.1 23,0005,0007,0995.1,+07.1,072,0140,1667347180,40.102 33,0005,0007,0995.2,+07.3,072,0134,1667347480,40.103 28,0006,0008,0995.2,+07.1,072,0146,1667347780,40.099 28,0005,0007,0995.1,+07.4,072,0150,1667348080,40.098 28,0005,0007,0995.0,+07.3,073,0133,1667348380,40.107 33,0005,0007,0995.1,+07.3,073,0120,1667348680,40.169 28,0005,0007,0994.7,+06.1,075,0139,1667348980,40.246 25,0006,0008,0994.8,+06.6,074,0142,1667349280,40.249 28,0005,0007,0995.0,+07.0,073,0138,1667349880,40.221 28,0005,0007,0994.7,+07.1,074,0142,1667350180,40.219 28,0005,0007,0994.7,+06.9,072,0132,1667350480,40.213 21,0005,0007,0994.6,+06.4,074,0130,1667350780,40.22 30,0005,0007,0994.8,+06.7,073,0147,1667351080,40.209 30,0005,0007,0994.6,+06.6,074,0139,1667351680,40.21 30,0006,0008,0994.5,+06.4,073,0122,1667351980,40.19 28,0005,0007,0994.8,+06.2,074,0140,1667352280,40.261 28,0005,0007,0994.6,+06.6,072,0145,1667352580,40.345 30,0006,0008,0994.5,+06.7,075,0139,1667353180,40.328 30,0005,0007,0994.4,+05.9,075,0126,1667353480,40.33 30,0005,0007,0994.4,+06.2,073,0164,1667353780,40.327 30,0005,0007,0994.6,+06.1,074,0127,1667354080,40.322 28,0005,0007,0994.4,+06.5,074,0140,1667354380,40.313 33,0006,0008,0994.3,+05.9,075,0125,1667354680,40.304 23,0005,0007,0994.2,+05.9,074,0164,1667354980,40.402 35,0006,0008,0994.2,+05.8,074,0149,1667355280,40.292 21,0005,0007,0994.6,+06.1,073,0144,1667355580,40.303 30,0005,0007,0994.6,+06.1,074,0162,1667355880,40.372 30,0005,0007,0994.7,+06.1,074,0131,1667356180,40.435 33,0005,0007,0994.6,+06.0,074,0142,1667356480,40.437 30,0005,0007,0994.5,+05.8,074,0134,1667356780,40.437 33,0005,0007,0994.5,+06.0,074,0153,1667357080,40.426 28,0005,0007,0994.5,+06.1,073,0154,1667357380,40.432 28,0005,0007,0994.6,+06.1,073,0137,1667357680,40.421 28,0005,0007,0994.7,+06.1,074,0147,1667357980,40.432 25,0005,0007,0994.3,+06.0,074,0127,1667358280,40.417 28,0005,0007,0994.3,+05.0,076,0129,1667358580,40.406 25,0005,0007,0994.6,+05.7,074,0139,1667358880,40.406 13,0005,0007,0994.3,+05.6,075,0130,1667359180,40.4 18,0005,0007,0994.6,+05.7,075,0117,1667359480,40.477 18,0005,0007,0994.4,+05.7,075,0111,1667360080,40.57 28,0006,0008,0994.2,+05.4,074,0144,1667360680,40.537 23,0005,0007,0994.6,+05.6,074,0130,1667360980,40.537 23,0005,0007,0994.6,+05.7,074,0141,1667361280,40.554 23,0005,0007,0994.6,+04.9,076,0148,1667361880,40.52 23,0005,0007,0994.2,+05.4,074,0146,1667362180,40.519 23,0006,0008,0994.3,+05.0,076,0113,1667362480,40.51 21,0005,0007,0994.4,+05.4,074,0124,1667362780,40.513 21,0006,0008,0994.3,+05.4,074,0139,1667363080,40.585 23,0005,0007,0994.3,+05.3,074,0141,1667363380,40.666 25,0006,0008,0994.0,+05.5,074,0158,1667363680,40.654 21,0005,0007,0994.0,+05.5,074,0115,1667363980,40.642 21,0005,0007,0994.0,+05.5,074,0145,1667364280,40.642 21,0005,0007,0994.3,+05.5,074,0119,1667364580,40.653 21,0006,0008,0994.4,+05.3,075,0129,1667364880,40.637 21,0005,0007,0994.1,+05.4,075,0150,1667365180,40.634 28,0005,0007,0994.4,+05.3,074,0123,1667365480,40.624 30,0006,0008,0994.0,+05.5,074,0125,1667365780,40.638 28,0005,0007,0994.3,+05.5,074,0125,1667366080,40.615 28,0006,0008,0994.1,+04.8,076,0143,1667366380,40.611 30,0006,0008,0994.0,+05.0,075,0130,1667366680,40.677 30,0005,0007,0994.3,+05.1,075,0126,1667366980,40.76 30,0005,0007,0994.1,+05.1,075,0139,1667367280,40.757 28,0005,0007,0994.4,+05.2,075,0150,1667367580,40.747 25,0006,0008,0994.4,+05.4,075,0134,1667367880,40.735 23,0005,0007,0994.3,+05.2,077,0106,1667368180,40.731 30,0005,0007,0994.7,+05.3,077,0132,1667368480,40.74 23,0006,0008,0994.5,+05.6,076,0143,1667368780,40.728 33,0005,0007,0994.5,+05.7,077,0131,1667369080,40.729 25,0006,0008,0994.6,+06.1,076,0164,1667369380,40.719 23,0005,0007,0994.7,+06.5,077,0139,1667369980,40.709 25,0005,0007,0994.6,+06.6,077,0149,1667370280,40.778 23,0005,0007,0994.4,+07.1,076,0122,1667370580,40.851 25,0006,0008,0994.5,+07.4,077,0120,1667370880,40.851 25,0005,0007,0994.5,+07.8,077,0128,1667371180,40.858 16,0005,0007,0994.7,+08.0,073,0091,1667371480,40.846 18,0005,0007,0994.5,+08.3,073,0118,1667371780,40.837 23,0005,0007,0994.7,+08.7,073,0116,1667372080,40.839 28,0005,0007,0994.4,+08.8,073,0130,1667372380,40.837 21,0005,0007,0994.6,+09.4,073,0138,1667372680,40.832 28,0005,0007,0994.5,+09.2,072,0134,1667372980,40.819 23,0005,0007,0994.3,+10.0,071,0136,1667373280,40.806 18,0005,0007,0994.6,+10.1,070,0130,1667373580,40.82 30,0005,0007,0994.3,+10.7,068,0143,1667373880,40.87 23,0005,0007,0994.2,+11.1,063,0139,1667374180,40.944 25,0006,0008,0994.4,+11.1,064,0117,1667374480,40.933 30,0005,0007,0994.5,+12.2,058,0142,1667374780,40.938 23,0005,0007,0994.5,+12.5,057,0125,1667375080,40.929 25,0005,0007,0994.0,+13.2,056,0106,1667375380,40.926 21,0005,0007,0994.1,+13.5,053,0122,1667375680,40.924 25,0005,0007,0994.3,+14.0,052,0149,1667375980,40.929 28,0005,0007,0994.4,+14.4,051,0138,1667376280,40.92 23,0005,0007,0994.2,+14.3,053,0140,1667376580,40.908 28,0005,0007,0994.3,+14.7,052,0118,1667376880,40.899 25,0005,0007,0994.0,+14.7,054,0138,1667377180,40.904 28,0005,0007,0994.0,+15.7,055,0112,1667377480,40.97 25,0005,0007,0993.8,+16.7,051,0141,1667377781,41.038 28,0005,0007,0993.6,+17.1,048,0130,1667378081,41.042 21,0005,0007,0994.0,+17.2,051,0151,1667378381,41.033 25,0005,0007,0993.7,+17.9,049,0141,1667378681,41.024 21,0006,0008,0993.9,+18.4,048,0122,1667378981,41.01 23,0005,0007,0993.8,+19.1,045,0146,1667379281,41.017 28,0005,0007,0993.6,+19.2,044,0132,1667379581,41.005 25,0005,0007,0993.3,+19.2,042,0128,1667379881,41.005 28,0006,0008,0993.5,+20.7,035,0151,1667380180,40.989 21,0005,0007,0993.6,+20.8,034,0126,1667380480,40.982 25,0005,0007,0993.4,+22.3,029,0133,1667380780,40.978 25,0005,0007,0993.4,+22.9,028,0127,1667381081,41.057 28,0005,0007,0993.5,+22.7,029,0132,1667381381,41.133 30,0005,0007,0993.3,+22.9,028,0135,1667381681,41.129 21,0005,0007,0993.3,+23.4,026,0130,1667381981,41.121 25,0005,0007,0993.0,+23.7,026,0122,1667382281,41.111 25,0005,0007,0993.0,+23.3,028,0127,1667382581,41.107 21,0005,0007,0993.0,+23.1,029,0135,1667382881,41.105 23,0005,0007,0993.2,+23.3,029,0140,1667383181,41.092 28,0005,0007,0992.8,+23.6,027,0134,1667383481,41.082 30,0005,0007,0992.8,+24.1,026,0137,1667383781,41.073 28,0005,0007,0992.9,+24.3,025,0143,1667384081,41.066 25,0005,0007,0992.6,+24.5,025,0118,1667384381,41.062 28,0005,0007,0992.8,+24.7,023,0124,1667384681,41.13 23,0005,0007,0992.5,+25.2,022,0153,1667384981,41.201 33,0005,0007,0992.4,+25.3,023,0105,1667385281,41.194 28,0005,0007,0992.6,+25.5,023,0145,1667385581,41.18 28,0005,0007,0992.4,+25.3,021,0133,1667385881,41.192 35,0005,0007,0992.2,+25.5,022,0118,1667386181,41.194 23,0005,0007,0992.3,+25.4,021,0115,1667386481,41.171 33,0005,0007,0992.3,+25.5,021,0140,1667386781,41.161 33,0005,0007,0992.2,+25.6,021,0122,1667387081,41.167 28,0005,0007,0992.4,+25.6,021,0133,1667387381,41.154 25,0005,0007,0992.2,+25.5,021,0127,1667387681,41.158 30,0005,0007,0992.4,+25.6,022,0114,1667387981,41.171 30,0005,0007,0992.2,+25.5,021,0137,1667388281,41.213 25,0005,0007,0992.2,+25.7,021,0142,1667388581,41.283 30,0005,0007,0992.1,+25.6,021,0145,1667388881,41.28 30,0005,0007,0991.9,+25.8,023,0138,1667389181,41.269 16,0005,0007,0992.0,+25.7,022,0146,1667389481,41.268 25,0005,0007,0991.9,+26.3,022,0129,1667389781,41.285 28,0005,0007,0991.9,+25.6,022,0119,1667390081,41.274 30,0005,0007,0991.8,+25.6,022,0119,1667390381,41.269 21,0005,0007,0991.9,+25.5,023,0140,1667390681,41.27 28,0005,0007,0991.9,+25.8,021,0151,1667390981,41.259 25,0005,0007,0992.0,+25.5,023,0148,1667391281,41.251 23,0005,0007,0991.9,+25.6,023,0135,1667391581,41.241 25,0005,0007,0991.6,+25.7,023,0122,1667391881,41.318 25,0005,0007,0991.5,+26.0,022,0155,1667392181,41.373 25,0005,0007,0991.4,+25.9,022,0130,1667392481,41.367 25,0006,0008,0991.8,+25.9,022,0132,1667392781,41.366 30,0005,0007,0991.7,+25.7,022,0141,1667393081,41.353 33,0006,0008,0991.5,+25.7,021,0149,1667393381,41.357 21,0005,0007,0991.9,+25.8,020,0121,1667393681,41.347 33,0005,0007,0992.1,+25.5,021,0124,1667393981,41.344 37,0005,0007,0991.9,+25.4,021,0131,1667394281,41.34 35,0005,0007,0991.7,+25.3,021,0121,1667394581,41.332 33,0005,0007,0991.9,+25.5,021,0122,1667394881,41.331 35,0005,0007,0991.9,+25.4,022,0116,1667395181,41.323 35,0005,0007,0991.7,+25.4,022,0134,1667395481,41.395 30,0006,0008,0991.6,+25.3,021,0114,1667395781,41.46 37,0005,0007,0991.7,+25.0,023,0121,1667396081,41.45 37,0005,0007,0991.5,+24.9,023,0137,1667396381,41.438 37,0005,0007,0991.7,+24.7,023,0138,1667396681,41.446 37,0005,0007,0991.7,+25.0,021,0162,1667396981,41.438 37,0005,0007,0991.8,+24.8,020,0128,1667397281,41.436 37,0006,0008,0991.4,+24.8,020,0130,1667397581,41.412 35,0006,0008,0991.6,+24.4,022,0114,1667397881,41.421 37,0005,0007,0991.8,+24.5,021,0123,1667398181,41.409 37,0006,0008,0991.8,+24.6,021,0160,1667398481,41.41 35,0005,0007,0991.6,+24.4,020,0141,1667398781,41.398 30,0005,0007,0991.5,+24.0,021,0145,1667399081,41.474 28,0005,0007,0991.5,+23.6,023,0143,1667399381,41.547 30,0005,0007,0991.6,+23.2,023,0115,1667399681,41.535 28,0005,0007,0991.6,+23.2,023,0133,1667399981,41.536 30,0005,0007,0991.8,+22.8,024,0125,1667400281,41.527 30,0006,0008,0992.0,+22.8,023,0122,1667400581,41.519 30,0005,0007,0991.7,+22.6,023,0117,1667400881,41.503 28,0005,0007,0991.9,+22.0,025,0129,1667401181,41.503 33,0006,0008,0991.7,+21.8,026,0119,1667401481,41.492 30,0005,0007,0992.1,+21.2,027,0122,1667401781,41.492 30,0006,0008,0992.2,+21.3,026,0134,1667402081,41.488 28,0005,0007,0992.1,+21.1,027,0143,1667402381,41.467 28,0005,0007,0992.3,+21.0,027,0144,1667402681,41.552 28,0005,0007,0992.0,+20.7,028,0137,1667402981,41.631 33,0005,0007,0992.4,+20.6,027,0122,1667403281,41.621 28,0005,0007,0992.3,+20.4,028,0109,1667403581,41.614 30,0006,0008,0992.2,+20.0,029,0119,1667403881,41.596 28,0005,0007,0992.3,+19.4,030,0114,1667404181,41.595 28,0005,0007,0992.6,+18.9,032,0154,1667404481,41.591 28,0005,0007,0992.2,+18.4,032,0125,1667404781,41.58 30,0006,0008,0992.5,+18.0,034,0118,1667405081,41.575 28,0006,0008,0992.8,+17.7,035,0133,1667405381,41.558 35,0005,0007,0992.6,+17.3,036,0142,1667405681,41.55 35,0005,0007,0992.7,+17.3,036,0126,1667405981,41.567 33,0005,0007,0992.7,+17.7,035,0126,1667406281,41.627 33,0005,0007,0992.6,+17.2,036,0143,1667406581,41.697 33,0005,0007,0992.7,+16.6,040,0116,1667406881,41.686 35,0000,0001,0993.0,+16.7,038,0144,1667407181,41.678 35,0005,0007,0992.7,+16.1,040,0144,1667407481,41.672 37,0005,0007,0992.7,+15.9,040,0126,1667407781,41.669 30,0005,0007,0992.8,+15.7,042,0110,1667408381,41.666 35,0006,0008,0992.9,+15.8,041,0124,1667408681,41.645 35,0005,0007,0992.7,+14.8,044,0119,1667408981,41.653 37,0005,0007,0993.0,+14.9,043,0142,1667409281,41.641 42,0005,0007,0992.9,+14.9,042,0152,1667409581,41.635 45,0006,0008,0993.1,+14.2,046,0141,1667409881,41.705 45,0005,0007,0993.3,+14.6,045,0162,1667410181,41.768 40,0005,0007,0993.3,+13.5,048,0138,1667411681,41.744 37,0005,0007,0993.0,+13.6,048,0118,1667411981,41.73 40,0005,0007,0993.2,+13.2,049,0126,1667412281,41.731 42,0005,0007,0993.1,+13.0,050,0151,1667412581,41.721 35,0005,0007,0993.0,+12.6,051,0114,1667412881,41.715 42,0005,0007,0993.0,+13.0,050,0112,1667413181,41.715 45,0005,0007,0993.2,+13.5,048,0126,1667413481,41.792 42,0005,0007,0993.1,+13.0,050,0130,1667413781,41.86 40,0005,0007,0993.3,+13.1,049,0136,1667414081,41.858 42,0005,0007,0993.1,+12.6,051,0124,1667414381,41.849 42,0005,0007,0993.2,+13.2,049,0126,1667414681,41.854 40,0005,0007,0993.1,+12.7,050,0130,1667414981,41.844 42,0006,0008,0993.5,+12.4,051,0125,1667415281,41.842 40,0006,0008,0993.3,+12.0,053,0110,1667415581,41.817 40,0005,0007,0993.8,+12.5,051,0127,1667415881,41.82 40,0005,0007,0993.2,+12.3,052,0126,1667416181,41.808 37,0005,0007,0993.5,+12.2,052,0141,1667416481,41.801 40,0005,0007,0993.7,+12.3,052,0117,1667416781,41.794 40,0005,0007,0993.4,+12.4,051,0126,1667417081,41.864 42,0005,0007,0993.7,+11.9,053,0124,1667417381,41.931 42,0005,0007,0993.3,+11.7,053,0156,1667417681,41.932 42,0005,0007,0993.5,+11.6,054,0153,1667417981,41.919 42,0006,0008,0993.5,+11.4,054,0160,1667418281,41.919 42,0005,0007,0993.4,+11.4,054,0131,1667418581,41.92 42,0006,0008,0993.6,+10.2,058,0129,1667418881,41.903 42,0006,0008,0993.5,+11.2,055,0123,1667419181,41.898 42,0005,0007,0993.9,+10.4,058,0121,1667419481,41.902 40,0005,0007,0993.9,+10.5,057,0129,1667419781,41.896 42,0005,0007,0993.6,+10.7,057,0122,1667420081,41.885 30,0005,0007,0993.5,+10.3,057,0150,1667420381,41.877 45,0005,0007,0993.7,+10.0,058,0121,1667420681,41.958 42,0005,0007,0993.6,+10.0,059,0119,1667420982,42.03 45,0005,0007,0993.5,+10.2,058,0132,1667421282,42.031 40,0005,0007,0993.7,+10.0,058,0141,1667421582,42.023 42,0005,0007,0993.5,+10.2,058,0130,1667421882,42.004 42,0005,0007,0993.7,+09.3,060,0118,1667422182,42.001 42,0005,0007,0993.4,+09.9,059,0126,1667422481,41.999 40,0005,0007,0993.2,+08.7,062,0129,1667422781,41.991 45,0005,0007,0993.5,+09.1,061,0133,1667423081,42 40,0005,0007,0993.4,+09.9,059,0146,1667423381,41.986 42,0005,0007,0993.8,+09.7,060,0124,1667423682,42.017 40,0005,0007,0993.7,+10.5,057,0122,1667423981,41.974 45,0006,0008,0993.5,+10.5,059,0146,1667424282,42.044 35,0005,0007,0993.6,+11.2,055,0139,1667424582,42.125 37,0005,0007,0993.6,+10.1,060,0114,1667424882,42.124 33,0005,0007,0993.8,+10.4,058,0142,1667425182,42.106 35,0005,0007,0993.3,+10.3,059,0143,1667425482,42.102 37,0006,0008,0993.9,+10.4,058,0127,1667425782,42.085 37,0005,0007,0993.4,+10.6,058,0139,1667426082,42.089 37,0005,0007,0993.5,+10.2,060,0127,1667426382,42.084 37,0005,0007,0993.5,+09.8,061,0132,1667426682,42.089 37,0005,0007,0993.6,+10.0,062,0123,1667426982,42.084 37,0005,0007,0993.6,+10.4,061,0126,1667427282,42.072 35,0005,0007,0993.8,+10.6,060,0126,1667427582,42.066 37,0006,0008,0993.7,+11.1,058,0139,1667427882,42.142 37,0005,0007,0993.5,+11.5,056,0136,1667428182,42.216 40,0006,0008,0993.6,+11.7,054,0135,1667428482,42.205 37,0006,0008,0993.6,+11.7,053,0117,1667428782,42.195 40,0005,0007,0993.8,+10.4,061,0133,1667429082,42.188 40,0005,0007,0993.8,+10.4,061,0124,1667429382,42.188 40,0005,0007,0993.4,+10.3,061,0141,1667429682,42.189 37,0005,0007,0993.8,+10.4,060,0130,1667429982,42.175 37,0005,0007,0993.8,+10.3,060,0142,1667430282,42.171 37,0005,0007,0993.4,+10.6,059,0133,1667430582,42.161 40,0005,0007,0993.6,+10.7,058,0129,1667430882,42.154 40,0005,0007,0993.6,+09.6,063,0124,1667431182,42.149 40,0005,0007,0993.4,+10.3,060,0133,1667431482,42.227 40,0005,0007,0993.5,+09.8,062,0145,1667431782,42.303 40,0006,0008,0993.7,+10.0,061,0145,1667432082,42.29 40,0005,0007,0993.6,+10.2,060,0138,1667432382,42.293 42,0006,0008,0993.9,+09.4,063,0115,1667432682,42.281 40,0005,0007,0994.0,+09.0,064,0146,1667432982,42.278 40,0006,0008,0993.9,+09.3,063,0135,1667433282,42.267 40,0005,0007,0993.8,+09.5,061,0137,1667433582,42.26 40,0005,0007,0994.0,+08.7,064,0138,1667433882,42.261 42,0005,0007,0993.8,+09.0,064,0129,1667434182,42.258 40,0005,0007,0993.9,+09.4,062,0137,1667434482,42.254 40,0005,0007,0994.1,+08.8,064,0127,1667434782,42.251 40,0005,0007,0994.3,+09.5,061,0139,1667435082,42.317 37,0005,0007,0994.4,+09.3,062,0134,1667435382,42.382 37,0005,0007,0994.3,+08.7,064,0123,1667435682,42.383 37,0006,0008,0994.4,+08.8,064,0114,1667435982,42.369 42,0005,0007,0994.5,+09.0,063,0126,1667436282,42.362 40,0005,0007,0994.5,+08.6,064,0123,1667436582,42.362 40,0005,0007,0994.2,+08.2,065,0146,1667436882,42.361 42,0005,0007,0994.3,+07.6,067,0133,1667437182,42.356 42,0005,0007,0994.3,+07.5,067,0140,1667437482,42.371 40,0006,0008,0994.3,+07.5,067,0148,1667437782,42.34 37,0006,0008,0994.1,+07.9,066,0112,1667438082,42.337 42,0000,0001,0994.6,+07.8,066,0148,1667438382,42.328 42,0005,0007,0994.6,+08.2,065,0138,1667438682,42.41 42,0006,0008,0994.4,+08.3,064,0121,1667438982,42.487 37,0006,0008,0994.6,+08.0,066,0140,1667439282,42.469 40,0005,0007,0994.3,+07.6,066,0123,1667439582,42.475 30,0005,0007,0994.5,+07.4,067,0119,1667439882,42.479 40,0005,0007,0994.6,+07.9,066,0129,1667440182,42.471 40,0005,0007,0994.5,+08.0,065,0147,1667440482,42.465 45,0005,0007,0994.5,+08.1,065,0097,1667440782,42.461 40,0005,0007,0994.7,+07.0,068,0130,1667441082,42.458 40,0005,0007,0994.8,+07.5,068,0151,1667441382,42.455 40,0006,0008,0994.6,+07.9,067,0125,1667441682,42.452 42,0005,0007,0994.5,+07.0,068,0155,1667441982,42.436 40,0005,0007,0994.5,+07.3,068,0144,1667442282,42.523 37,0005,0007,0994.6,+07.5,068,0131,1667442582,42.587 37,0005,0007,0995.1,+07.3,067,0122,1667442882,42.576 37,0006,0008,0994.9,+07.0,069,0118,1667443182,42.575 35,0005,0007,0994.8,+07.1,068,0135,1667443482,42.575 37,0005,0007,0994.9,+06.6,070,0142,1667443782,42.568 35,0005,0007,0995.0,+07.0,068,0124,1667444082,42.566 37,0005,0007,0994.9,+07.2,068,0150,1667444382,42.555 37,0006,0008,0995.1,+06.7,070,0148,1667444682,42.553 40,0006,0008,0995.1,+07.0,068,0124,1667444982,42.537 37,0005,0007,0994.9,+06.9,068,0107,1667445282,42.541 37,0005,0007,0995.2,+07.2,067,0122,1667445582,42.547 35,0005,0007,0995.1,+07.3,067,0123,1667445882,42.62 35,0006,0008,0995.3,+07.2,068,0135,1667446182,42.683 40,0005,0007,0995.1,+06.6,068,0143,1667446482,42.694 35,0005,0007,0995.1,+06.9,068,0122,1667446782,42.683 40,0005,0007,0995.1,+07.1,068,0133,1667447082,42.68 40,0005,0007,0995.1,+06.3,070,0126,1667447382,42.671 37,0005,0007,0995.2,+06.7,069,0137,1667447682,42.665 37,0005,0007,0995.1,+06.3,070,0141,1667447982,42.659 37,0005,0007,0995.4,+06.1,071,0136,1667448282,42.656 35,0005,0007,0995.4,+06.5,070,0121,1667448582,42.644 37,0005,0007,0995.2,+06.6,069,0131,1667448882,42.629 35,0005,0007,0995.5,+06.8,069,0138,1667449182,42.631 37,0005,0007,0995.2,+06.3,071,0166,1667449482,42.702 37,0005,0007,0995.2,+06.6,069,0138,1667449782,42.783 37,0005,0007,0995.3,+06.6,069,0114,1667450082,42.773 40,0005,0007,0995.3,+06.2,070,0118,1667450382,42.768 40,0005,0007,0995.4,+06.0,070,0132,1667450682,42.755 42,0005,0007,0995.3,+06.2,070,0135,1667450982,42.77 35,0006,0008,0995.4,+06.4,069,0139,1667451282,42.763 37,0005,0007,0995.7,+06.5,069,0124,1667451582,42.766 37,0005,0007,0995.5,+06.2,070,0144,1667451882,42.762 37,0006,0008,0995.4,+06.4,070,0149,1667452182,42.749 37,0005,0007,0995.7,+06.2,070,0133,1667452482,42.746 37,0005,0007,0995.7,+06.3,070,0125,1667452782,42.742 35,0005,0007,0995.9,+06.3,070,0136,1667453082,42.805 37,0005,0007,0995.4,+06.1,071,0136,1667453382,42.885 40,0005,0007,0995.8,+06.5,070,0139,1667453682,42.881 37,0005,0007,0996.1,+06.3,071,0136,1667453982,42.877 40,0005,0007,0995.9,+06.6,070,0133,1667454282,42.877 37,0005,0007,0995.9,+06.4,071,0121,1667454582,42.873 35,0006,0008,0995.8,+06.3,071,0144,1667454882,42.857 42,0005,0007,0996.0,+06.7,071,0135,1667455182,42.848 37,0005,0007,0996.0,+06.9,070,0144,1667455482,42.853 35,0005,0007,0996.0,+07.1,071,0129,1667455782,42.843 40,0005,0007,0996.3,+07.3,071,0129,1667456082,42.848 37,0005,0007,0996.2,+07.6,070,0142,1667456382,42.84 40,0005,0007,0996.3,+07.6,070,0128,1667456682,42.915 37,0005,0007,0996.6,+08.2,069,0147,1667456982,42.986 40,0005,0007,0996.4,+08.4,069,0153,1667457282,42.983 37,0005,0007,0996.8,+09.0,067,0109,1667457582,42.978 28,0005,0007,0996.6,+09.1,066,0139,1667457882,42.967 37,0005,0007,0996.7,+09.4,065,0124,1667458182,42.962 37,0005,0007,0996.6,+09.8,063,0144,1667458482,42.962 30,0005,0007,0996.8,+10.0,063,0137,1667458782,42.951 40,0005,0007,0996.8,+10.2,062,0139,1667459082,42.957 40,0005,0007,0996.9,+10.3,062,0133,1667459382,42.941 40,0006,0008,0996.9,+10.5,063,0127,1667459682,42.936 40,0006,0008,0996.7,+10.9,063,0129,1667459982,42.939 42,0006,0008,0996.8,+11.2,062,0128,1667460283,43.007 40,0005,0007,0996.6,+11.6,061,0130,1667460583,43.095 37,0005,0007,0996.5,+12.1,058,0112,1667460883,43.079 40,0006,0008,0996.9,+12.6,057,0123,1667461183,43.073 35,0005,0007,0996.7,+12.6,056,0156,1667461483,43.072 33,0005,0007,0996.8,+12.6,056,0134,1667461783,43.058 33,0006,0008,0996.4,+12.8,056,0156,1667462083,43.06 35,0005,0007,0996.7,+13.3,055,0107,1667462383,43.058 35,0005,0007,0996.8,+13.7,054,0128,1667462683,43.042 35,0005,0007,0996.4,+14.1,053,0117,1667462983,43.03 35,0005,0007,0996.4,+14.5,052,0139,1667463283,43.026 35,0000,0001,0996.6,+14.7,052,0131,1667463583,43.021 35,0006,0008,0996.3,+15.1,052,0114,1667463883,43.088 35,0005,0007,0996.3,+15.4,051,0123,1667464183,43.165 35,0005,0007,0996.2,+15.7,051,0137,1667464483,43.169 35,0005,0007,0996.2,+16.4,047,0115,1667464783,43.165 35,0005,0007,0996.2,+16.4,046,0147,1667465083,43.153 35,0005,0007,0996.0,+16.9,045,0140,1667465383,43.154 35,0005,0007,0996.3,+17.2,045,0131,1667465683,43.127 35,0005,0007,0996.2,+17.5,043,0117,1667465983,43.128 35,0005,0007,0996.1,+17.7,043,0140,1667466283,43.139 33,0006,0008,0996.1,+17.9,041,0132,1667466583,43.12 33,0006,0008,0996.1,+17.9,041,0137,1667466883,43.108 35,0005,0007,0995.7,+18.1,042,0108,1667467183,43.109 33,0005,0007,0995.7,+18.0,042,0161,1667467483,43.183 30,0005,0007,0995.6,+18.2,041,0141,1667467783,43.245 33,0005,0007,0995.3,+18.3,042,0154,1667468083,43.251 33,0006,0008,0995.6,+18.7,041,0130,1667468383,43.238 35,0005,0007,0995.4,+18.7,041,0131,1667468683,43.241 33,0005,0007,0995.2,+18.9,041,0122,1667468983,43.229 35,0005,0007,0995.4,+18.9,041,0149,1667469283,43.241 33,0005,0007,0995.2,+19.2,040,0131,1667469583,43.21 33,0006,0008,0995.2,+19.1,040,0138,1667469883,43.198 35,0005,0007,0995.2,+19.4,039,0144,1667470183,43.198 35,0005,0007,0995.0,+19.2,039,0149,1667470483,43.197 35,0005,0007,0994.9,+19.8,039,0143,1667470783,43.188 33,0005,0007,0995.0,+19.2,039,0115,1667471083,43.315 35,0005,0007,0994.8,+19.5,037,0139,1667471383,43.327 33,0005,0007,0994.5,+19.3,038,0136,1667471683,43.327 30,0006,0008,0994.7,+19.8,038,0114,1667471983,43.322 30,0005,0007,0994.6,+20.1,038,0144,1667472283,43.31 33,0005,0007,0994.5,+20.5,037,0139,1667472583,43.299 35,0005,0007,0994.4,+20.0,037,0114,1667472883,43.298 30,0005,0007,0994.2,+20.4,037,0137,1667473183,43.304 33,0005,0007,0994.2,+20.6,036,0121,1667473483,43.275 35,0005,0007,0994.3,+20.2,037,0154,1667473783,43.277 35,0005,0007,0994.1,+20.5,035,0134,1667474083,43.272 35,0006,0008,0994.1,+21.1,035,0137,1667474383,43.253 33,0005,0007,0993.9,+20.6,036,0120,1667474683,43.345 33,0006,0008,0994.0,+21.0,036,0140,1667474983,43.428 33,0000,0001,0994.0,+20.6,036,0115,1667475283,43.392 37,0005,0007,0993.7,+20.9,035,0139,1667475583,43.392 13,0005,0007,0993.7,+20.9,035,0132,1667475883,43.371 30,0005,0007,0993.6,+20.8,036,0128,1667476183,43.379 23,0005,0007,0993.7,+21.3,035,0114,1667476483,43.384 28,0005,0007,0993.9,+21.0,035,0114,1667476783,43.371 25,0005,0007,0993.7,+20.3,036,0133,1667477083,43.37 23,0006,0008,0993.9,+20.3,036,0138,1667477383,43.358 25,0006,0008,0994.0,+20.2,036,0120,1667477683,43.352 25,0005,0007,0993.9,+20.2,037,0117,1667477983,43.342 28,0006,0008,0993.5,+20.5,036,0131,1667478283,43.416 25,0005,0007,0993.5,+20.4,036,0120,1667478583,43.487 28,0005,0007,0993.7,+20.3,037,0130,1667478883,43.483 25,0005,0007,0993.9,+20.2,037,0133,1667479183,43.482 25,0005,0007,0993.9,+20.2,037,0152,1667479483,43.472 25,0005,0007,0993.9,+20.2,036,0149,1667479783,43.459 25,0005,0007,0993.7,+20.1,037,0122,1667480083,43.464 25,0005,0007,0993.9,+20.2,036,0151,1667480383,43.457 25,0006,0008,0993.9,+20.2,037,0138,1667480683,43.441 30,0005,0007,0993.6,+20.1,036,0123,1667480983,43.439 30,0005,0007,0993.7,+20.2,037,0131,1667481283,43.431 30,0005,0007,0993.7,+20.1,036,0137,1667481583,43.426 37,0005,0007,0993.8,+20.0,036,0129,1667481883,43.497 30,0005,0007,0993.9,+20.1,037,0109,1667482183,43.562 30,0005,0007,0993.6,+20.0,037,0117,1667482483,43.557 25,0005,0007,0993.5,+20.0,037,0130,1667482783,43.568 35,0005,0007,0993.8,+20.2,039,0123,1667483083,43.549 33,0005,0007,0993.6,+20.0,038,0134,1667483383,43.539 33,0005,0007,0993.6,+20.0,039,0127,1667483683,43.529 37,0005,0007,0993.6,+19.9,037,0138,1667483983,43.521 35,0005,0007,0993.5,+20.0,043,0135,1667484283,43.508 37,0005,0007,0993.4,+19.9,038,0129,1667484583,43.505 35,0005,0007,0993.6,+19.7,045,0137,1667484883,43.504 33,0005,0007,0993.4,+19.6,043,0141,1667485183,43.509 35,0005,0007,0993.4,+19.6,046,0128,1667485483,43.574 35,0006,0008,0993.3,+19.6,045,0119,1667485783,43.637 35,0006,0008,0993.6,+19.4,046,0131,1667486083,43.623 35,0005,0007,0993.4,+19.1,044,0140,1667486383,43.634 35,0005,0007,0993.6,+18.9,043,0144,1667486683,43.626 35,0005,0007,0993.5,+18.5,043,0130,1667486983,43.622 33,0005,0007,0993.4,+18.1,044,0126,1667487283,43.613 35,0005,0007,0993.8,+17.9,045,0115,1667487583,43.603 35,0006,0008,0993.8,+17.6,044,0132,1667487883,43.594 35,0005,0007,0993.7,+17.1,046,0125,1667488183,43.581 37,0005,0007,0993.7,+17.4,044,0128,1667488483,43.602 35,0006,0008,0993.8,+16.6,047,0130,1667488783,43.567 35,0005,0007,0993.8,+16.6,046,0133,1667489083,43.644 37,0005,0007,0993.7,+16.7,046,0117,1667489383,43.718 35,0005,0007,0993.6,+16.3,048,0133,1667489683,43.711 35,0005,0007,0994.1,+15.7,051,0130,1667489983,43.705 37,0005,0007,0993.9,+16.1,048,0125,1667490283,43.702 37,0005,0007,0994.2,+15.1,051,0108,1667490583,43.688 37,0005,0007,0993.8,+15.5,050,0132,1667490883,43.675 35,0005,0007,0993.9,+15.2,051,0139,1667491183,43.671 37,0005,0007,0993.9,+15.1,051,0110,1667491483,43.668 37,0006,0008,0994.0,+15.2,051,0122,1667491783,43.651 35,0005,0007,0993.9,+15.1,051,0133,1667492083,43.654 37,0006,0008,0993.7,+14.9,051,0135,1667492383,43.642 35,0005,0007,0994.0,+13.8,056,0139,1667492683,43.71 37,0005,0007,0994.1,+13.9,055,0165,1667492983,43.779 37,0005,0007,0994.0,+13.9,055,0134,1667493283,43.771 35,0005,0007,0993.9,+14.0,055,0144,1667493583,43.792 33,0005,0007,0993.7,+13.1,057,0153,1667493883,43.782 35,0005,0007,0993.9,+13.5,056,0121,1667494183,43.777 35,0006,0008,0993.8,+13.5,056,0133,1667494483,43.751 33,0005,0007,0993.9,+13.4,056,0125,1667494783,43.751 35,0006,0008,0993.8,+13.0,057,0133,1667495083,43.751 37,0005,0007,0993.8,+12.6,058,0121,1667495383,43.746 40,0005,0007,0994.0,+12.7,057,0111,1667495683,43.757 35,0005,0007,0993.8,+12.1,060,0122,1667495983,43.718 35,0005,0007,0993.9,+12.3,059,0110,1667496283,43.797 37,0005,0007,0993.9,+12.4,058,0135,1667496583,43.872 37,0005,0007,0993.7,+12.3,058,0129,1667496883,43.878 37,0005,0007,0993.9,+12.1,059,0132,1667497183,43.871 37,0005,0007,0993.9,+12.0,060,0130,1667497483,43.856 37,0005,0007,0993.6,+12.1,059,0137,1667497783,43.842 35,0005,0007,0993.8,+11.8,059,0127,1667498083,43.845 35,0005,0007,0993.7,+11.5,060,0122,1667498383,43.83 33,0005,0007,0993.5,+11.2,060,0136,1667498983,43.828 35,0006,0008,0993.5,+11.2,061,0123,1667499283,43.81 33,0000,0001,0993.5,+11.0,061,0139,1667499583,43.798 33,0005,0007,0993.7,+10.8,062,0119,1667499883,43.887 33,0005,0007,0993.4,+10.6,062,0134,1667500183,43.958 33,0006,0008,0993.1,+10.0,065,0126,1667500483,43.959 33,0006,0008,0993.5,+10.4,063,0137,1667500783,43.949 33,0005,0007,0993.2,+09.6,066,0139,1667501083,43.936 30,0000,0001,0993.4,+09.9,064,0142,1667501383,43.927 30,0005,0007,0993.1,+09.4,066,0142,1667501683,43.921 33,0005,0007,0993.4,+09.5,065,0156,1667501983,43.915 33,0005,0007,0993.4,+09.8,064,0151,1667502283,43.915 33,0005,0007,0993.5,+09.9,064,0142,1667502583,43.918 30,0005,0007,0993.3,+09.1,067,0132,1667502883,43.911 33,0005,0007,0993.5,+09.6,065,0148,1667503183,43.898 30,0005,0007,0993.5,+09.5,065,0145,1667503483,43.972 30,0005,0007,0993.3,+09.5,066,0144,1667503784,44.033 30,0005,0007,0993.3,+09.4,066,0107,1667504084,44.022 30,0005,0007,0993.4,+09.4,066,0128,1667504384,44.027 33,0005,0007,0993.4,+09.2,066,0129,1667504684,44.015 30,0006,0008,0993.2,+08.6,068,0145,1667504984,44.022 33,0005,0007,0993.1,+09.0,066,0135,1667505284,44.007 33,0005,0007,0993.1,+08.5,067,0139,1667505584,44.011 30,0005,0007,0993.6,+08.1,069,0137,1667505884,44.001 35,0006,0008,0993.4,+08.6,067,0134,1667506184,44.003 30,0005,0007,0993.3,+08.0,069,0130,1667506484,44.006 33,0005,0007,0993.3,+08.1,068,0106,1667506783,43.988 37,0005,0007,0993.1,+08.2,068,0145,1667507084,44.067 33,0005,0007,0993.1,+08.3,067,0131,1667507384,44.14 37,0005,0007,0993.0,+07.9,068,0153,1667507684,44.128 37,0005,0007,0993.3,+08.1,068,0139,1667507984,44.127 37,0005,0007,0993.1,+07.8,069,0130,1667508284,44.115 35,0005,0007,0993.0,+07.5,070,0141,1667508584,44.12 37,0005,0007,0993.1,+07.6,070,0135,1667508884,44.112 37,0006,0008,0992.7,+07.4,070,0156,1667509184,44.1 35,0005,0007,0992.6,+07.4,070,0142,1667509484,44.096 35,0005,0007,0993.1,+07.2,070,0121,1667509784,44.087 37,0005,0007,0992.8,+06.9,071,0115,1667510084,44.094 40,0005,0007,0992.6,+07.4,070,0140,1667510384,44.09 37,0005,0007,0992.8,+07.6,070,0139,1667510684,44.164 35,0005,0007,0992.8,+07.0,072,0132,1667510984,44.241 35,0005,0007,0992.8,+06.7,071,0145,1667511284,44.244 35,0005,0007,0992.5,+06.8,071,0126,1667511584,44.218 35,0005,0007,0992.5,+06.9,072,0161,1667511884,44.212 35,0005,0007,0992.6,+07.0,072,0150,1667512184,44.224 37,0006,0008,0992.2,+06.8,072,0143,1667512484,44.212 37,0005,0007,0992.3,+06.5,073,0155,1667512784,44.205 37,0005,0007,0992.5,+06.9,071,0143,1667513084,44.197 37,0006,0008,0992.3,+06.4,072,0147,1667513384,44.191 37,0005,0007,0992.3,+06.7,071,0142,1667513684,44.194 37,0005,0007,0992.2,+06.4,071,0129,1667513984,44.188 37,0005,0007,0992.0,+06.3,072,0144,1667514284,44.265 40,0005,0007,0992.0,+06.6,071,0129,1667514584,44.331 37,0005,0007,0992.1,+06.4,071,0160,1667514884,44.337 37,0005,0007,0992.1,+06.4,071,0121,1667515184,44.333 37,0005,0007,0991.7,+06.2,071,0143,1667515484,44.337 40,0005,0007,0991.7,+06.0,073,0119,1667515784,44.318 40,0005,0007,0991.7,+05.7,074,0143,1667516084,44.32 40,0005,0007,0991.8,+06.2,072,0139,1667516384,44.315 42,0005,0007,0991.9,+06.3,071,0142,1667516684,44.311 42,0005,0007,0991.8,+06.2,071,0138,1667516984,44.304 40,0006,0008,0991.7,+06.0,071,0133,1667517284,44.303 40,0006,0008,0991.5,+05.9,073,0113,1667517584,44.298 40,0005,0007,0991.9,+05.9,072,0124,1667517884,44.37 40,0005,0007,0991.7,+05.8,073,0145,1667518184,44.454 42,0005,0007,0991.4,+06.1,071,0166,1667518484,44.451 40,0005,0007,0991.4,+05.9,072,0129,1667518784,44.439 42,0005,0007,0991.2,+05.1,074,0129,1667519084,44.426 45,0005,0007,0991.5,+04.9,075,0130,1667519384,44.425 45,0006,0008,0991.3,+05.6,072,0145,1667519684,44.431 45,0005,0007,0991.4,+05.3,074,0110,1667519984,44.418 45,0005,0007,0991.3,+04.9,075,0113,1667520284,44.405 37,0005,0007,0991.0,+05.2,074,0133,1667520584,44.401 37,0005,0007,0991.0,+05.4,072,0140,1667520884,44.398 40,0005,0007,0991.0,+05.4,072,0153,1667521184,44.402 37,0005,0007,0991.0,+05.1,074,0150,1667521484,44.473 35,0005,0007,0991.0,+05.2,074,0122,1667521784,44.561 37,0005,0007,0990.9,+05.3,073,0135,1667522084,44.558 35,0005,0007,0991.1,+05.3,073,0139,1667522384,44.54 37,0005,0007,0991.1,+05.7,072,0151,1667522684,44.551 40,0005,0007,0990.8,+04.9,075,0138,1667522984,44.539 40,0005,0007,0991.0,+04.8,073,0130,1667523284,44.53 37,0005,0007,0990.9,+05.1,072,0125,1667523584,44.521 37,0005,0007,0991.0,+05.1,073,0125,1667523884,44.526 42,0005,0007,0990.8,+04.0,076,0144,1667524184,44.533 40,0005,0007,0990.7,+04.5,073,0155,1667524484,44.514 33,0005,0007,0990.7,+04.7,073,0131,1667524784,44.515 33,0006,0008,0990.6,+04.5,075,0135,1667525084,44.584 33,0005,0007,0990.8,+04.6,074,0113,1667525384,44.669 33,0006,0008,0990.5,+04.9,074,0132,1667525684,44.66 33,0005,0007,0990.8,+05.0,074,0132,1667525984,44.656 35,0005,0007,0990.6,+04.9,074,0153,1667526284,44.652 37,0005,0007,0990.5,+04.8,076,0141,1667526584,44.645 35,0006,0008,0990.4,+05.0,076,0136,1667526884,44.64 37,0005,0007,0990.6,+04.8,076,0142,1667527184,44.636 35,0006,0008,0989.8,+05.3,077,0156,1667527484,44.634 37,0005,0007,0990.4,+04.8,075,0130,1667527784,44.634 35,0006,0008,0990.2,+05.5,076,0137,1667528084,44.632 35,0005,0007,0990.0,+05.4,078,0142,1667528384,44.622 35,0005,0007,0990.3,+05.5,076,0154,1667528684,44.702 35,0005,0007,0990.1,+05.4,076,0130,1667528984,44.774 35,0006,0008,0990.1,+05.7,075,0128,1667529284,44.763 33,0005,0007,0990.0,+05.6,075,0138,1667529584,44.759 35,0005,0007,0990.2,+05.8,074,0151,1667529884,44.76 35,0005,0007,0989.9,+05.9,074,0130,1667530184,44.75 35,0005,0007,0990.2,+05.7,075,0134,1667530484,44.75 35,0006,0008,0990.0,+05.7,075,0139,1667530784,44.74 30,0005,0007,0989.8,+05.5,075,0139,1667531084,44.736 30,0005,0007,0990.1,+05.7,075,0140,1667531384,44.73 30,0005,0007,0989.9,+05.4,075,0133,1667531684,44.73 30,0005,0007,0989.7,+05.5,074,0138,1667531984,44.716 30,0005,0007,0989.7,+05.5,074,0122,1667532284,44.791 30,0005,0007,0989.6,+05.6,074,0154,1667532584,44.866 30,0005,0007,0989.9,+05.4,076,0129,1667532884,44.857 28,0005,0007,0989.7,+05.3,075,0144,1667533184,44.849 28,0005,0007,0989.8,+05.2,076,0149,1667533484,44.845 35,0005,0007,0989.5,+05.5,075,0143,1667533784,44.844 37,0005,0007,0989.6,+05.0,076,0121,1667534084,44.841 35,0005,0007,0989.8,+04.9,075,0152,1667534384,44.837 37,0005,0007,0989.6,+05.1,075,0123,1667534684,44.828 35,0000,0001,0989.5,+04.7,077,0131,1667534984,44.825 37,0005,0007,0989.6,+04.9,075,0139,1667535284,44.831 37,0005,0007,0989.4,+04.6,077,0153,1667535584,44.82 35,0006,0008,0989.3,+04.7,076,0136,1667535884,44.891 33,0005,0007,0989.4,+04.6,077,0132,1667536184,44.969 33,0005,0007,0989.7,+04.8,076,0140,1667536484,44.957 33,0005,0007,0989.4,+04.7,075,0142,1667536784,44.962 35,0005,0007,0989.3,+05.0,075,0154,1667537084,44.964 37,0005,0007,0989.4,+05.1,075,0126,1667537384,44.949 35,0005,0007,0989.4,+04.7,077,0149,1667537684,44.954 35,0005,0007,0989.3,+04.6,076,0127,1667537984,44.945 33,0005,0007,0989.4,+04.4,077,0142,1667538284,44.943 33,0006,0008,0989.5,+04.4,077,0145,1667538584,44.928 37,0005,0007,0989.1,+04.6,076,0150,1667538884,44.938 35,0005,0007,0989.7,+04.5,075,0122,1667539184,44.933 37,0006,0008,0989.3,+04.4,076,0151,1667539484,44.992 37,0005,0007,0989.6,+04.5,076,0122,1667539785,45.075 35,0005,0007,0989.4,+04.7,076,0147,1667540085,45.07 37,0005,0007,0989.8,+04.1,077,0127,1667540385,45.078 37,0005,0007,0989.3,+04.4,077,0138,1667540685,45.077 35,0006,0008,0989.6,+04.4,077,0140,1667540985,45.062 35,0005,0007,0989.9,+04.6,077,0135,1667541285,45.056 35,0005,0007,0989.9,+04.9,077,0109,1667541585,45.058 30,0005,0007,0989.6,+04.8,078,0128,1667541885,45.055 30,0000,0001,0989.9,+05.2,077,0134,1667542185,45.047 33,0005,0007,0989.9,+05.3,076,0149,1667542485,45.042 30,0006,0008,0989.9,+05.4,079,0120,1667542785,45.035 30,0005,0007,0989.9,+05.8,078,0131,1667543085,45.116 30,0006,0008,0990.2,+06.1,078,0131,1667543385,45.187 37,0006,0008,0989.8,+06.3,079,0126,1667543685,45.176 40,0005,0007,0989.8,+06.4,078,0143,1667543985,45.182 35,0005,0007,0990.2,+06.9,077,0124,1667544285,45.176 33,0005,0007,0989.9,+07.0,078,0130,1667544585,45.171 33,0005,0007,0990.1,+07.3,077,0125,1667544885,45.16 35,0005,0007,0989.8,+07.8,078,0131,1667545185,45.167 35,0005,0007,0990.1,+08.0,077,0112,1667545485,45.156 35,0000,0001,0989.7,+08.4,077,0133,1667545785,45.135 35,0005,0007,0990.0,+08.6,076,0138,1667546085,45.131 33,0006,0008,0989.8,+09.2,076,0145,1667546385,45.12 33,0005,0007,0989.5,+09.3,076,0127,1667546685,45.201 33,0005,0007,0989.5,+10.3,076,0134,1667546985,45.281 35,0005,0007,0989.6,+10.6,074,0136,1667547285,45.285 33,0005,0007,0989.6,+10.9,076,0112,1667547585,45.284 33,0005,0007,0989.5,+11.3,074,0144,1667547885,45.273 33,0005,0007,0989.2,+11.6,072,0149,1667548185,45.264 33,0005,0007,0989.5,+12.4,070,0123,1667548485,45.257 33,0006,0008,0989.3,+13.2,065,0150,1667548785,45.244 25,0005,0007,0988.9,+13.3,065,0139,1667549085,45.242 28,0005,0007,0989.2,+13.6,065,0135,1667549385,45.241 28,0005,0007,0989.0,+13.9,062,0163,1667549685,45.228 33,0005,0007,0989.0,+14.2,062,0143,1667549985,45.225 25,0005,0007,0988.7,+14.7,061,0129,1667550285,45.31 21,0005,0007,0988.6,+15.3,059,0134,1667550585,45.365 30,0005,0007,0988.7,+15.7,057,0124,1667550885,45.365 30,0006,0008,0988.6,+16.5,054,0133,1667551185,45.354 30,0005,0007,0988.5,+16.4,055,0135,1667551485,45.355 28,0005,0007,0988.5,+17.0,054,0134,1667551785,45.353 28,0005,0007,0988.2,+17.1,052,0145,1667552085,45.347 30,0005,0007,0988.1,+18.9,045,0142,1667552385,45.33 30,0005,0007,0988.0,+18.6,049,0137,1667552685,45.339 35,0005,0007,0988.3,+19.1,046,0132,1667552985,45.317 25,0005,0007,0987.8,+19.2,044,0136,1667553285,45.317 28,0005,0007,0987.8,+19.3,043,0129,1667553585,45.303 23,0005,0007,0987.9,+19.2,044,0134,1667553885,45.379 28,0005,0007,0987.6,+19.6,043,0135,1667554185,45.448 28,0000,0001,0987.7,+19.6,042,0151,1667554485,45.449 30,0000,0001,0987.9,+20.0,041,0112,1667554785,45.443 30,0006,0008,0987.7,+20.7,040,0145,1667555085,45.437 35,0005,0007,0987.4,+20.5,039,0142,1667555385,45.422 35,0005,0007,0987.3,+20.5,040,0117,1667555685,45.428 25,0005,0007,0987.0,+20.8,039,0130,1667555985,45.416 35,0005,0007,0987.4,+21.0,038,0142,1667556285,45.42 28,0005,0007,0987.0,+21.1,039,0134,1667556585,45.403 35,0006,0008,0986.9,+21.1,038,0145,1667556885,45.394 33,0005,0007,0986.9,+20.9,039,0137,1667557185,45.384 30,0005,0007,0986.8,+21.4,038,0139,1667557485,45.465 33,0005,0007,0986.8,+21.4,038,0139,1667557785,45.538 30,0005,0007,0986.6,+21.8,037,0123,1667558085,45.532 25,0005,0007,0986.6,+21.5,037,0124,1667558385,45.522 21,0005,0007,0986.6,+22.1,037,0154,1667558685,45.522 30,0006,0008,0986.6,+21.7,036,0134,1667558985,45.497 30,0006,0008,0986.3,+21.5,036,0138,1667559285,45.496 25,0005,0007,0986.4,+21.6,037,0130,1667559585,45.494 30,0005,0007,0986.2,+21.8,035,0136,1667559885,45.493 30,0005,0007,0986.5,+22.5,035,0115,1667560185,45.481 23,0006,0008,0986.3,+22.4,035,0137,1667560485,45.479 25,0005,0007,0986.1,+21.8,036,0130,1667560785,45.468 30,0005,0007,0986.5,+22.0,036,0133,1667561085,45.539 28,0005,0007,0986.2,+22.2,034,0145,1667561385,45.606 23,0005,0007,0986.1,+22.0,034,0139,1667561685,45.616 23,0005,0007,0986.4,+21.6,036,0131,1667561985,45.595 33,0006,0008,0986.0,+22.0,036,0134,1667562285,45.581 25,0005,0007,0986.1,+21.9,035,0127,1667562585,45.588 23,0005,0007,0986.0,+21.6,035,0134,1667562885,45.586 35,0005,0007,0986.1,+21.6,035,0121,1667563185,45.572 30,0006,0008,0985.7,+21.7,035,0130,1667563485,45.563 28,0005,0007,0986.1,+22.3,035,0126,1667563785,45.561 25,0005,0007,0985.6,+22.0,035,0135,1667564085,45.561 30,0005,0007,0985.9,+22.5,034,0121,1667564385,45.547 28,0005,0007,0985.6,+22.3,035,0132,1667564685,45.615 33,0005,0007,0985.7,+22.0,035,0123,1667564985,45.692 28,0005,0007,0985.8,+22.2,035,0134,1667565285,45.683 33,0005,0007,0985.5,+22.5,035,0160,1667565585,45.682 30,0006,0008,0985.6,+22.1,036,0157,1667565885,45.665 30,0005,0007,0985.3,+21.9,036,0135,1667566185,45.662 30,0005,0007,0985.4,+21.9,035,0145,1667566485,45.664 28,0006,0008,0985.3,+22.2,034,0110,1667566785,45.646 25,0005,0007,0985.4,+22.0,035,0143,1667567085,45.643 28,0005,0007,0985.6,+22.1,035,0128,1667567385,45.639 28,0005,0007,0985.3,+22.0,035,0133,1667567685,45.632 25,0005,0007,0985.4,+21.9,035,0140,1667567985,45.638 30,0006,0008,0985.3,+22.1,034,0142,1667568285,45.696 35,0005,0007,0985.2,+21.8,035,0126,1667568585,45.766 25,0005,0007,0985.6,+21.6,035,0145,1667568885,45.755 30,0005,0007,0985.5,+21.3,035,0126,1667569185,45.75 33,0005,0007,0985.2,+21.0,036,0147,1667569485,45.744 33,0005,0007,0985.5,+21.1,037,0134,1667569785,45.742 35,0005,0007,0985.2,+21.0,037,0114,1667570085,45.731 33,0000,0001,0985.3,+20.7,038,0136,1667570385,45.724 33,0006,0008,0985.2,+20.2,039,0128,1667570685,45.715 35,0005,0007,0985.4,+20.2,038,0146,1667570985,45.719 33,0005,0007,0985.5,+20.1,038,0136,1667571285,45.715 37,0005,0007,0985.2,+19.9,039,0137,1667571585,45.702 33,0005,0007,0985.4,+19.6,039,0146,1667571885,45.774 33,0005,0007,0985.3,+19.6,039,0137,1667572185,45.84 37,0005,0007,0985.1,+19.5,039,0125,1667572485,45.844 21,0005,0007,0985.1,+19.4,040,0119,1667572785,45.83 35,0005,0007,0985.2,+19.2,040,0149,1667573085,45.81 33,0006,0008,0985.3,+19.0,041,0137,1667573385,45.805 35,0005,0007,0985.2,+18.6,041,0126,1667573685,45.796 37,0005,0007,0985.1,+18.6,041,0124,1667573985,45.8 37,0005,0007,0985.3,+18.3,042,0143,1667574285,45.788 35,0005,0007,0985.1,+18.3,042,0143,1667574585,45.783 35,0005,0007,0985.4,+18.0,043,0141,1667574885,45.772 35,0005,0007,0985.7,+17.8,044,0124,1667575185,45.773 37,0005,0007,0985.3,+17.2,046,0120,1667575485,45.853 35,0005,0007,0985.5,+17.0,047,0128,1667575785,45.915 35,0005,0007,0985.4,+16.9,047,0131,1667576085,45.911 35,0005,0007,0985.5,+17.2,045,0116,1667576385,45.905 37,0005,0007,0985.5,+17.1,046,0128,1667576685,45.893 35,0005,0007,0985.5,+17.0,046,0126,1667576985,45.885 35,0005,0007,0985.4,+16.5,048,0136,1667577285,45.877 37,0005,0007,0985.6,+16.6,047,0138,1667577585,45.875 37,0006,0008,0985.5,+17.0,046,0147,1667577885,45.861 35,0006,0008,0985.3,+16.2,049,0140,1667578185,45.859 37,0006,0008,0985.5,+15.7,050,0128,1667578485,45.855 37,0005,0007,0985.4,+15.8,050,0145,1667578785,45.852 37,0006,0008,0985.6,+15.8,050,0128,1667579085,45.922 35,0005,0007,0985.3,+15.5,051,0168,1667579385,45.994 35,0005,0007,0985.6,+15.8,050,0118,1667579685,45.986 40,0005,0007,0985.6,+15.7,050,0136,1667579985,45.978 37,0005,0007,0985.7,+15.1,053,0146,1667580285,45.976 40,0005,0007,0985.9,+15.3,052,0137,1667580585,45.964 37,0005,0007,0985.9,+15.1,053,0144,1667580885,45.96 37,0005,0007,0986.1,+14.6,055,0122,1667581185,45.96 37,0005,0007,0986.0,+14.7,054,0125,1667581485,45.945 33,0005,0007,0985.9,+14.4,055,0137,1667581785,45.943 33,0005,0007,0986.2,+14.6,055,0149,1667582085,45.938 33,0006,0008,0985.9,+14.2,056,0143,1667582385,45.925 35,0005,0007,0985.8,+14.0,056,0107,1667582685,45.997 37,0005,0007,0986.1,+14.2,056,0123,1667582986,46.071 40,0005,0007,0986.0,+14.2,056,0140,1667583286,46.075 37,0005,0007,0985.9,+13.1,059,0133,1667583586,46.058 37,0005,0007,0985.9,+14.1,056,0123,1667583886,46.055 37,0006,0008,0985.7,+12.9,060,0131,1667584186,46.05 33,0006,0008,0985.8,+13.0,059,0130,1667584486,46.035 37,0005,0007,0985.8,+12.9,060,0122,1667584786,46.033 40,0005,0007,0985.9,+12.6,061,0136,1667585086,46.027 35,0005,0007,0985.9,+12.5,061,0143,1667585386,46.034 35,0005,0007,0985.5,+12.1,062,0115,1667585686,46.021 33,0005,0007,0986.0,+12.3,061,0133,1667585986,46.009 33,0005,0007,0985.8,+12.0,063,0129,1667586286,46.087 30,0006,0008,0985.8,+12.1,062,0128,1667586586,46.158 35,0006,0008,0985.7,+12.2,062,0127,1667586886,46.139 35,0005,0007,0985.7,+12.1,062,0152,1667587186,46.138 35,0005,0007,0985.9,+12.3,062,0136,1667587486,46.153 33,0005,0007,0985.7,+11.7,065,0126,1667587786,46.123 35,0005,0007,0985.8,+11.7,064,0114,1667588086,46.129 37,0005,0007,0985.9,+11.8,064,0119,1667588386,46.129 35,0005,0007,0985.7,+11.3,066,0126,1667588686,46.1 35,0005,0007,0985.9,+11.6,065,0120,1667588986,46.108 37,0005,0007,0985.7,+11.6,065,0138,1667589286,46.094 35,0005,0007,0985.4,+11.6,065,0105,1667589586,46.082 37,0000,0001,0985.6,+11.9,065,0141,1667589886,46.147 35,0006,0008,0985.6,+11.7,065,0130,1667590186,46.221 37,0005,0007,0985.4,+11.3,066,0129,1667590486,46.217 37,0005,0007,0985.5,+11.1,067,0134,1667590786,46.214 37,0006,0008,0985.6,+11.2,068,0129,1667591086,46.203 40,0005,0007,0985.7,+10.8,069,0132,1667591386,46.219 37,0005,0007,0985.5,+11.4,066,0138,1667591686,46.206 37,0005,0007,0985.7,+11.3,066,0120,1667591986,46.198 37,0005,0007,0985.5,+11.3,066,0130,1667592286,46.187 37,0005,0007,0985.5,+11.4,067,0129,1667592586,46.187 40,0005,0007,0985.5,+11.0,068,0145,1667592886,46.186 37,0006,0008,0985.8,+11.1,067,0138,1667593186,46.167 37,0005,0007,0985.7,+10.8,068,0147,1667593486,46.247 35,0005,0007,0985.8,+11.1,067,0143,1667593786,46.322 40,0005,0007,0985.7,+10.8,068,0141,1667594086,46.323 40,0005,0007,0985.9,+10.3,070,0132,1667594386,46.312 37,0005,0007,0985.9,+10.3,069,0119,1667594686,46.303 35,0005,0007,0985.9,+10.7,068,0121,1667594986,46.31 37,0005,0007,0985.8,+10.7,068,0139,1667595286,46.299 37,0005,0007,0985.9,+10.4,069,0125,1667595586,46.291 37,0005,0007,0986.0,+10.4,068,0142,1667595886,46.28 40,0005,0007,0985.5,+10.3,068,0139,1667596186,46.278 40,0005,0007,0985.4,+10.1,070,0131,1667596486,46.302 35,0005,0007,0985.3,+10.0,070,0134,1667596786,46.265 40,0006,0008,0985.3,+10.0,070,0123,1667597086,46.325 35,0005,0007,0985.5,+10.2,069,0124,1667597386,46.394 35,0005,0007,0985.3,+10.1,070,0120,1667597686,46.405 40,0005,0007,0985.6,+10.2,069,0122,1667597986,46.403 40,0006,0008,0985.6,+09.5,071,0101,1667598286,46.388 40,0005,0007,0985.2,+09.3,072,0127,1667598586,46.389 40,0005,0007,0985.6,+09.8,070,0136,1667598886,46.379 37,0006,0008,0985.4,+09.7,070,0126,1667599186,46.369 42,0006,0008,0985.6,+09.1,073,0128,1667599488,48.568 37,0006,0008,0985.6,+09.5,070,0112,1667599786,46.353 37,0006,0008,0985.7,+09.1,071,0114,1667600086,46.36 37,0006,0008,0985.3,+09.5,069,0137,1667600386,46.344 40,0005,0007,0985.3,+09.5,069,0152,1667600686,46.426 37,0006,0008,0985.4,+09.4,069,0132,1667600986,46.493 40,0006,0008,0985.1,+09.6,069,0151,1667601286,46.481 37,0005,0007,0985.4,+09.4,070,0111,1667601586,46.49 37,0006,0008,0985.2,+08.6,073,0148,1667601886,46.468 35,0005,0007,0985.2,+09.1,070,0131,1667602186,46.478 33,0005,0007,0984.9,+08.7,072,0145,1667602486,46.47 30,0005,0007,0984.9,+08.9,072,0124,1667602786,46.468 35,0006,0008,0985.2,+08.6,072,0108,1667603086,46.463 40,0005,0007,0984.9,+08.8,072,0141,1667603386,46.453 37,0005,0007,0985.1,+08.9,071,0133,1667603686,46.44 37,0006,0008,0985.0,+08.9,072,0125,1667603986,46.445 37,0005,0007,0985.0,+08.5,071,0156,1667604286,46.514 40,0005,0007,0985.1,+08.5,072,0154,1667604586,46.59 33,0005,0007,0984.9,+08.4,071,0131,1667604886,46.584 40,0005,0007,0985.1,+07.9,073,0146,1667605186,46.583 33,0005,0007,0984.9,+07.9,073,0140,1667605486,46.581 37,0005,0007,0985.1,+08.3,071,0138,1667605786,46.576 42,0005,0007,0985.2,+08.3,072,0144,1667606086,46.57 42,0006,0008,0985.2,+08.2,072,0130,1667606386,46.561 45,0005,0007,0985.4,+08.3,072,0141,1667606686,46.553 45,0006,0008,0985.3,+08.2,073,0141,1667606986,46.54 45,0005,0007,0985.0,+07.6,075,0142,1667607286,46.537 37,0005,0007,0985.0,+08.1,072,0116,1667607586,46.548 37,0005,0007,0985.0,+08.0,073,0123,1667607886,46.619 45,0005,0007,0985.2,+08.3,071,0138,1667608186,46.693 42,0006,0008,0985.2,+07.8,074,0130,1667608486,46.686 37,0005,0007,0985.2,+08.1,072,0132,1667608786,46.679 40,0005,0007,0985.0,+07.7,074,0148,1667609086,46.677 37,0006,0008,0985.2,+08.2,073,0160,1667609386,46.662 37,0005,0007,0984.9,+07.5,076,0115,1667609686,46.661 37,0005,0007,0985.0,+08.0,073,0136,1667609986,46.65 37,0005,0007,0985.1,+07.8,074,0140,1667610286,46.647 37,0005,0007,0985.1,+07.8,075,0140,1667610586,46.657 45,0000,0001,0984.7,+07.4,075,0120,1667610886,46.643 45,0005,0007,0984.9,+07.4,074,0143,1667611186,46.635 45,0005,0007,0984.7,+07.6,073,0130,1667611486,46.719 35,0005,0007,0984.6,+07.6,074,0131,1667611786,46.796 40,0005,0007,0984.9,+07.6,074,0116,1667612086,46.783 47,0000,0001,0984.4,+07.1,076,0139,1667612386,46.784 33,0006,0008,0984.6,+07.3,075,0138,1667612686,46.774 35,0005,0007,0984.4,+07.5,074,0133,1667612986,46.771 37,0005,0007,0984.5,+07.7,073,0124,1667613286,46.774 42,0005,0007,0984.4,+07.8,074,0125,1667613586,46.765 33,0005,0007,0984.4,+07.5,075,0120,1667613886,46.768 33,0005,0007,0984.5,+06.7,076,0124,1667614186,46.749 37,0006,0008,0984.3,+07.2,074,0169,1667614486,46.748 40,0005,0007,0984.6,+07.1,075,0127,1667614786,46.746 37,0005,0007,0984.4,+07.1,075,0130,1667615086,46.822 35,0006,0008,0984.2,+06.6,076,0149,1667615386,46.895 37,0005,0007,0984.4,+07.3,074,0125,1667615686,46.893 37,0006,0008,0984.3,+07.3,075,0120,1667615986,46.878 28,0005,0007,0984.2,+07.4,074,0127,1667616286,46.875 35,0005,0007,0984.3,+07.2,075,0143,1667616586,46.872 35,0005,0007,0984.4,+07.1,075,0141,1667616886,46.871 37,0006,0008,0984.3,+07.3,074,0155,1667617186,46.857 37,0005,0007,0984.2,+07.2,075,0129,1667617486,46.863 40,0005,0007,0984.2,+06.7,076,0129,1667617786,46.856 35,0005,0007,0984.3,+06.6,076,0130,1667618086,46.849 35,0005,0007,0984.2,+07.0,074,0130,1667618386,46.848 37,0005,0007,0984.3,+07.1,074,0127,1667618686,46.926 40,0006,0008,0984.1,+07.0,074,0129,1667618986,46.994 40,0005,0007,0984.2,+06.9,075,0132,1667619286,46.988 40,0005,0007,0984.2,+07.0,074,0147,1667619586,46.984 37,0005,0007,0984.3,+06.6,076,0136,1667619886,46.987 35,0006,0008,0983.9,+06.2,077,0140,1667620186,46.982 35,0006,0008,0984.4,+06.4,076,0115,1667620486,46.965 37,0005,0007,0984.2,+06.5,075,0130,1667620786,46.97 37,0005,0007,0984.4,+06.7,075,0147,1667621086,46.962 35,0005,0007,0984.1,+06.4,075,0137,1667621386,46.961 33,0006,0008,0984.2,+06.6,075,0133,1667621686,46.954 37,0006,0008,0984.3,+06.7,075,0135,1667621986,46.935 35,0005,0007,0984.0,+06.4,077,0142,1667622287,47.018 35,0005,0007,0984.3,+06.3,075,0131,1667622587,47.088 35,0005,0007,0984.4,+06.4,074,0149,1667622887,47.084 35,0006,0008,0984.2,+05.9,077,0138,1667623187,47.078 37,0005,0007,0984.5,+06.1,075,0126,1667623487,47.071 37,0006,0008,0984.2,+05.6,077,0130,1667623787,47.089 37,0005,0007,0984.7,+06.0,075,0126,1667624087,47.069 40,0005,0007,0984.2,+05.9,078,0139,1667624387,47.07 37,0005,0007,0984.1,+05.9,077,0123,1667624687,47.058 37,0005,0007,0984.7,+05.8,077,0131,1667624987,47.062 30,0005,0007,0984.4,+06.1,076,0130,1667625287,47.054 35,0005,0007,0984.6,+05.9,076,0119,1667625587,47.046 35,0005,0007,0984.3,+06.0,076,0126,1667625887,47.119 35,0005,0007,0984.2,+05.9,077,0137,1667626187,47.194 33,0005,0007,0984.3,+06.0,076,0126,1667626487,47.188 30,0005,0007,0984.5,+06.0,077,0135,1667626787,47.181 33,0005,0007,0984.9,+06.3,077,0149,1667627087,47.179 35,0006,0008,0984.9,+06.6,076,0158,1667627387,47.179 33,0005,0007,0984.7,+06.2,079,0125,1667627687,47.17 33,0005,0007,0984.9,+05.9,078,0119,1667627987,47.173 33,0005,0007,0984.7,+06.1,077,0146,1667628287,47.166 35,0005,0007,0984.8,+06.7,076,0135,1667628587,47.17 35,0006,0008,0984.9,+06.8,077,0138,1667628887,47.155 35,0005,0007,0985.0,+07.0,078,0160,1667629187,47.153 37,0005,0007,0984.7,+07.2,078,0132,1667629487,47.225 35,0005,0007,0984.9,+07.7,078,0142,1667629787,47.297 35,0005,0007,0984.9,+07.9,077,0127,1667630087,47.296 35,0005,0007,0985.1,+08.2,077,0123,1667630387,47.282 33,0005,0007,0985.0,+08.5,077,0140,1667630687,47.291 33,0005,0007,0984.6,+08.7,076,0127,1667630987,47.28 35,0005,0007,0984.9,+09.1,077,0130,1667631287,47.276 33,0005,0007,0984.7,+09.4,076,0106,1667631587,47.26 33,0005,0007,0984.9,+09.6,076,0122,1667631887,47.253 33,0006,0008,0984.8,+09.9,075,0127,1667632187,47.251 28,0006,0008,0984.6,+10.3,074,0153,1667632487,47.238 30,0006,0008,0984.4,+10.8,073,0131,1667632787,47.236 28,0005,0007,0984.3,+11.1,072,0149,1667633087,47.305 30,0005,0007,0984.6,+11.7,071,0146,1667633387,47.379 30,0005,0007,0984.5,+12.2,070,0143,1667633687,47.371 35,0005,0007,0984.5,+12.7,069,0130,1667633987,47.36 30,0005,0007,0984.4,+12.9,067,0135,1667634287,47.362 28,0005,0007,0984.3,+13.4,065,0150,1667634587,47.354 33,0005,0007,0984.1,+14.0,063,0136,1667634887,47.349 28,0005,0007,0984.4,+14.5,059,0149,1667635187,47.344 33,0005,0007,0984.2,+15.2,055,0148,1667635487,47.347 30,0005,0007,0983.9,+15.8,054,0137,1667635787,47.35 30,0005,0007,0984.0,+15.6,056,0139,1667636087,47.334 30,0006,0008,0983.9,+16.1,054,0141,1667636387,47.327 33,0005,0007,0984.0,+16.5,053,0140,1667636687,47.413 33,0005,0007,0983.9,+16.6,053,0136,1667636987,47.473 33,0005,0007,0983.9,+17.4,053,0144,1667637287,47.457 33,0005,0007,0984.0,+17.7,052,0131,1667637587,47.459 33,0005,0007,0983.8,+18.5,046,0124,1667637887,47.458 33,0005,0007,0983.7,+18.5,048,0128,1667638187,47.445 30,0006,0008,0983.4,+19.5,043,0145,1667638487,47.433 37,0005,0007,0983.6,+19.8,041,0139,1667638787,47.425 30,0005,0007,0983.5,+20.3,039,0171,1667639087,47.42 33,0005,0007,0983.5,+20.3,039,0152,1667639387,47.411 35,0005,0007,0983.4,+21.5,032,0134,1667639687,47.414 33,0005,0007,0983.5,+21.3,034,0134,1667639987,47.408 30,0005,0007,0983.4,+21.6,031,0148,1667640287,47.482 33,0005,0007,0983.1,+21.9,030,0133,1667640587,47.549 35,0005,0007,0983.3,+21.6,034,0139,1667640887,47.557 37,0005,0007,0983.3,+21.7,021,0124,1667641187,47.55 33,0005,0007,0983.6,+22.6,018,0127,1667641487,47.538 37,0006,0008,0983.4,+22.6,017,0141,1667641787,47.525 30,0005,0007,0983.2,+22.6,017,0152,1667642087,47.523 40,0005,0007,0983.2,+23.1,015,0140,1667642387,47.511 35,0005,0007,0983.3,+22.9,016,0130,1667642687,47.505 37,0006,0008,0983.4,+23.7,014,0153,1667642987,47.505 37,0006,0008,0983.3,+23.3,014,0126,1667643287,47.493 28,0005,0007,0983.3,+23.4,014,0141,1667643587,47.498 33,0005,0007,0983.2,+23.2,013,0116,1667643887,47.564 42,0005,0007,0983.3,+23.3,014,0143,1667644187,47.641 40,0005,0007,0983.2,+23.6,013,0140,1667644487,47.632 37,0005,0007,0982.9,+23.8,013,0135,1667644787,47.62 37,0006,0008,0983.1,+23.3,015,0134,1667645087,47.608 25,0005,0007,0983.1,+23.6,014,0134,1667645387,47.608 37,0005,0007,0982.9,+23.5,014,0123,1667645687,47.611 35,0005,0007,0983.1,+23.6,016,0134,1667645987,47.589 37,0005,0007,0982.8,+23.4,016,0120,1667646287,47.59 30,0006,0008,0983.1,+23.4,016,0140,1667646587,47.578 37,0005,0007,0982.9,+23.4,016,0126,1667646887,47.574 33,0005,0007,0982.9,+23.3,016,0114,1667647187,47.581 37,0005,0007,0982.9,+23.4,017,0109,1667647487,47.646 30,0005,0007,0982.8,+23.2,017,0115,1667647787,47.728 40,0005,0007,0982.8,+23.4,016,0135,1667648087,47.71 28,0005,0007,0982.7,+23.4,017,0135,1667648387,47.705 28,0005,0007,0982.9,+23.4,017,0136,1667648687,47.695 30,0006,0008,0982.8,+23.4,017,0116,1667648987,47.689 28,0005,0007,0983.0,+23.6,018,0129,1667649287,47.682 37,0005,0007,0983.1,+23.6,016,0133,1667649587,47.677 35,0005,0007,0983.0,+23.6,016,0129,1667649887,47.674 40,0005,0007,0982.8,+23.7,015,0117,1667650187,47.676 35,0006,0008,0983.1,+23.9,016,0142,1667650487,47.656 23,0005,0007,0983.0,+23.7,016,0116,1667650787,47.645 37,0006,0008,0983.2,+23.6,016,0151,1667651087,47.728 35,0006,0008,0983.3,+23.9,016,0126,1667651387,47.818 23,0005,0007,0983.0,+23.8,022,0133,1667651687,47.801 37,0005,0007,0983.1,+23.7,017,0143,1667651987,47.805 37,0006,0008,0983.4,+23.7,016,0127,1667652287,47.787 40,0005,0007,0983.2,+23.4,017,0135,1667652587,47.767 40,0005,0007,0983.2,+23.5,017,0140,1667652887,47.765 25,0005,0007,0983.5,+23.5,016,0159,1667653187,47.753 37,0000,0001,0983.5,+23.3,017,0115,1667653487,47.743 37,0005,0007,0983.6,+23.3,017,0154,1667653787,47.758 37,0005,0007,0983.5,+23.2,018,0122,1667654087,47.75 40,0005,0007,0983.4,+23.2,021,0121,1667654387,47.744 42,0005,0007,0983.6,+22.8,024,0108,1667654687,47.818 40,0005,0007,0983.8,+23.0,024,0154,1667654987,47.873 33,0005,0007,0983.8,+22.4,025,0130,1667655287,47.873 40,0005,0007,0983.7,+22.3,026,0126,1667655587,47.861 37,0005,0007,0983.6,+22.1,026,0137,1667655887,47.85 37,0000,0001,0983.9,+21.9,027,0128,1667656187,47.847 42,0005,0007,0983.6,+21.7,029,0141,1667656487,47.843 33,0005,0007,0983.9,+21.1,032,0131,1667656787,47.826 37,0005,0007,0984.0,+21.3,032,0132,1667657087,47.827 28,0005,0007,0983.8,+21.1,033,0115,1667657387,47.817 28,0005,0007,0984.1,+20.8,034,0154,1667657687,47.812 37,0005,0007,0984.1,+20.9,035,0121,1667657987,47.81 37,0005,0007,0984.2,+20.7,036,0142,1667658287,47.884 37,0005,0007,0984.1,+20.5,036,0134,1667658587,47.957 40,0006,0008,0984.3,+20.3,037,0114,1667658887,47.945 40,0006,0008,0984.3,+19.9,038,0140,1667659187,47.936 40,0005,0007,0984.3,+19.9,038,0123,1667659487,47.923 40,0005,0007,0984.3,+20.0,038,0132,1667659787,47.919 30,0005,0007,0984.3,+19.8,039,0144,1667660087,47.923 37,0005,0007,0984.6,+19.7,040,0130,1667660387,47.917 40,0005,0007,0984.5,+19.6,040,0139,1667660687,47.902 37,0005,0007,0984.4,+19.6,041,0133,1667660987,47.893 40,0005,0007,0984.3,+19.5,041,0135,1667661287,47.892 42,0005,0007,0984.5,+19.1,042,0124,1667661587,47.869 37,0006,0008,0984.5,+19.1,043,0121,1667661887,47.972 37,0005,0007,0984.6,+18.9,043,0138,1667662188,48.019 37,0005,0007,0984.3,+19.0,043,0149,1667662488,48.018 28,0005,0007,0984.7,+19.2,042,0134,1667662788,48.005 33,0005,0007,0985.0,+19.3,042,0107,1667663087,47.994 23,0005,0007,0984.7,+19.3,043,0123,1667663387,47.995 33,0005,0007,0985.0,+19.1,043,0131,1667663687,47.99 37,0005,0007,0984.9,+19.2,043,0138,1667663987,47.983 37,0005,0007,0985.0,+19.2,044,0124,1667664287,47.982 40,0005,0007,0985.0,+19.1,044,0120,1667664587,47.98 35,0005,0007,0985.0,+19.0,045,0141,1667664887,47.955 30,0006,0008,0984.9,+19.0,045,0127,1667665187,47.949 35,0005,0007,0985.1,+19.1,045,0119,1667665488,48.028 28,0005,0007,0985.0,+19.1,045,0136,1667665788,48.091 25,0005,0007,0985.3,+19.2,045,0146,1667666088,48.094 25,0005,0007,0984.9,+19.1,046,0161,1667666388,48.093 37,0006,0008,0985.0,+19.1,046,0126,1667666688,48.075 37,0005,0007,0985.4,+19.3,045,0128,1667666988,48.066 21,0005,0007,0985.2,+19.1,046,0110,1667667288,48.053 28,0005,0007,0985.3,+19.0,046,0119,1667667588,48.048 35,0005,0007,0985.5,+19.1,045,0126,1667667888,48.05 33,0005,0007,0985.8,+18.9,046,0139,1667668188,48.042 35,0005,0007,0985.6,+18.9,046,0121,1667668488,48.04 37,0005,0007,0985.8,+19.0,045,0135,1667668788,48.016 33,0006,0008,0985.5,+18.8,046,0150,1667669088,48.094 35,0005,0007,0985.9,+18.7,047,0122,1667669388,48.172 28,0005,0007,0985.8,+18.6,047,0124,1667669688,48.168 35,0006,0008,0985.8,+18.7,047,0134,1667669988,48.157 37,0005,0007,0985.7,+18.7,047,0128,1667670288,48.18 35,0006,0008,0985.8,+18.6,047,0129,1667670588,48.148 42,0005,0007,0985.7,+18.4,048,0130,1667670888,48.153 40,0005,0007,0985.7,+18.4,047,0158,1667671188,48.134 37,0005,0007,0985.8,+18.5,047,0124,1667671488,48.132 40,0006,0008,0985.7,+18.5,047,0140,1667671788,48.134 30,0005,0007,0985.6,+18.2,048,0122,1667672088,48.113 33,0005,0007,0985.7,+18.4,047,0130,1667672388,48.104 30,0006,0008,0985.7,+18.3,047,0122,1667672688,48.176 33,0005,0007,0985.8,+18.1,048,0141,1667672988,48.257 33,0005,0007,0985.6,+18.0,048,0137,1667673288,48.25 33,0005,0007,0985.5,+18.1,047,0140,1667673588,48.244 37,0006,0008,0985.6,+17.7,048,0125,1667673888,48.235 35,0005,0007,0985.7,+18.1,047,0117,1667674188,48.224 25,0005,0007,0985.7,+18.0,047,0144,1667674488,48.208 25,0005,0007,0985.6,+18.0,046,0133,1667674788,48.207 28,0005,0007,0985.8,+18.0,046,0114,1667675088,48.203 33,0005,0007,0986.2,+18.0,046,0131,1667675388,48.204 33,0005,0007,0986.1,+18.0,046,0147,1667675688,48.198 30,0006,0008,0985.7,+17.9,046,0130,1667675988,48.174 25,0005,0007,0986.0,+17.9,046,0118,1667676288,48.261 30,0005,0007,0986.0,+17.9,046,0120,1667676588,48.333 23,0005,0007,0986.1,+17.9,046,0129,1667676888,48.344 18,0005,0007,0986.0,+17.8,047,0128,1667677188,48.328 28,0005,0007,0986.2,+17.8,046,0117,1667677488,48.319 30,0005,0007,0986.3,+17.7,046,0138,1667677788,48.306 21,0005,0007,0986.0,+17.6,046,0143,1667678088,48.304 30,0006,0008,0986.4,+17.7,046,0131,1667678388,48.302 30,0005,0007,0986.4,+17.8,046,0109,1667678688,48.297 21,0005,0007,0986.3,+17.7,046,0112,1667678988,48.292 33,0005,0007,0986.3,+17.6,047,0116,1667679288,48.283 35,0005,0007,0986.6,+17.5,047,0122,1667679588,48.272 18,0000,0001,0986.6,+17.4,048,0136,1667679888,48.341 25,0005,0007,0986.6,+17.3,049,0131,1667680188,48.407 33,0005,0007,0986.7,+17.2,049,0129,1667680488,48.4 30,0005,0007,0986.8,+17.3,049,0129,1667680788,48.438 33,0005,0007,0986.5,+17.3,049,0153,1667681088,48.407 33,0005,0007,0986.3,+17.3,049,0129,1667681388,48.388 35,0005,0007,0986.4,+17.3,049,0139,1667681688,48.4 35,0005,0007,0986.5,+17.3,050,0125,1667681988,48.373 30,0005,0007,0986.5,+17.3,050,0144,1667682288,48.369 35,0006,0008,0986.6,+17.2,051,0120,1667682588,48.352 35,0005,0007,0986.7,+17.2,051,0139,1667682888,48.349 33,0005,0007,0986.8,+17.3,051,0136,1667683188,48.346 28,0005,0007,0986.8,+17.2,052,0137,1667683488,48.418 25,0005,0007,0986.6,+17.0,053,0137,1667683788,48.489 35,0005,0007,0986.6,+16.9,053,0147,1667684088,48.483 35,0005,0007,0986.5,+17.0,053,0122,1667684388,48.473 30,0006,0008,0986.6,+16.9,053,0146,1667684688,48.463 28,0005,0007,0986.4,+16.9,053,0122,1667684988,48.464 28,0005,0007,0987.0,+16.8,054,0135,1667685288,48.455 33,0005,0007,0986.4,+16.6,054,0111,1667685588,48.445 28,0006,0008,0986.4,+16.6,054,0142,1667685888,48.429 40,0005,0007,0986.8,+16.8,053,0139,1667686188,48.433 28,0005,0007,0986.8,+16.8,052,0113,1667686488,48.43 25,0005,0007,0986.2,+16.9,050,0131,1667686788,48.426 25,0005,0007,0986.2,+17.0,050,0127,1667687088,48.493 30,0006,0008,0986.5,+17.1,049,0110,1667687388,48.559 23,0005,0007,0986.2,+17.1,048,0123,1667687688,48.554 30,0005,0007,0986.4,+17.0,048,0140,1667687988,48.548 28,0005,0007,0986.3,+17.1,048,0116,1667688288,48.538 28,0005,0007,0986.3,+17.1,048,0133,1667688588,48.541 30,0005,0007,0986.4,+17.0,049,0125,1667688888,48.531 25,0005,0007,0986.2,+17.0,049,0121,1667689188,48.527 25,0005,0007,0986.3,+17.0,049,0134,1667689488,48.522 28,0000,0001,0986.4,+17.0,049,0104,1667689788,48.508 33,0006,0008,0986.2,+17.0,049,0140,1667690088,48.502 33,0005,0007,0986.2,+17.0,049,0162,1667690388,48.499 30,0006,0008,0986.1,+17.1,049,0124,1667690688,48.57 23,0005,0007,0986.0,+17.3,048,0102,1667690988,48.646 35,0005,0007,0986.2,+17.2,049,0135,1667691288,48.633 28,0005,0007,0986.2,+17.2,049,0160,1667691588,48.628 33,0005,0007,0986.3,+17.3,049,0115,1667691888,48.626 23,0005,0007,0986.3,+17.1,050,0120,1667692188,48.61 33,0006,0008,0986.4,+17.0,051,0143,1667692488,48.59 30,0005,0007,0986.4,+17.1,051,0140,1667692788,48.588 30,0000,0001,0986.1,+17.0,051,0137,1667693088,48.589 28,0005,0007,0986.5,+17.0,051,0151,1667693388,48.587 28,0005,0007,0986.5,+17.0,051,0125,1667693688,48.573 30,0005,0007,0986.1,+17.0,051,0105,1667693988,48.579 28,0005,0007,0986.3,+16.9,051,0137,1667694288,48.647 33,0006,0008,0986.4,+16.9,051,0124,1667694588,48.713 33,0005,0007,0986.5,+16.9,051,0124,1667694888,48.711 33,0005,0007,0986.4,+17.1,051,0131,1667695188,48.702 35,0005,0007,0986.3,+16.9,052,0097,1667695488,48.696 33,0006,0008,0986.7,+16.9,052,0115,1667695788,48.687 30,0005,0007,0986.2,+16.9,052,0126,1667696088,48.696 33,0006,0008,0986.4,+16.8,053,0140,1667696388,48.681 30,0005,0007,0986.4,+16.8,053,0105,1667696688,48.676 30,0006,0008,0986.9,+16.8,054,0129,1667696988,48.664 35,0005,0007,0986.6,+16.7,054,0125,1667697288,48.652 30,0005,0007,0986.5,+16.7,054,0140,1667697588,48.651 33,0005,0007,0986.6,+16.6,055,0140,1667697888,48.72 30,0005,0007,0986.8,+16.5,056,0132,1667698188,48.809 28,0006,0008,0986.5,+16.5,056,0129,1667698488,48.79 33,0005,0007,0986.7,+16.4,056,0118,1667698788,48.796 25,0005,0007,0986.7,+16.4,056,0125,1667699088,48.777 30,0005,0007,0986.7,+16.4,056,0145,1667699388,48.769 25,0005,0007,0986.5,+16.3,056,0148,1667699688,48.762 23,0005,0007,0986.6,+16.4,056,0128,1667699988,48.757 30,0006,0008,0986.6,+16.3,056,0147,1667700288,48.752 30,0005,0007,0986.9,+16.2,056,0124,1667700588,48.759 21,0005,0007,0986.7,+16.3,057,0145,1667700888,48.752 28,0005,0007,0986.9,+16.2,057,0138,1667701188,48.726 25,0005,0007,0987.0,+16.2,057,0134,1667701488,48.791 30,0006,0008,0987.0,+16.3,056,0120,1667701788,48.861 35,0005,0007,0987.1,+16.2,056,0124,1667702088,48.857 28,0005,0007,0986.9,+16.1,056,0124,1667702388,48.85 30,0005,0007,0986.8,+16.1,056,0147,1667702688,48.858 33,0005,0007,0986.6,+16.0,056,0103,1667702988,48.85 33,0006,0008,0987.1,+16.0,056,0126,1667703288,48.853 35,0005,0007,0987.0,+16.1,056,0132,1667703588,48.84 30,0005,0007,0987.0,+16.0,057,0107,1667703888,48.834 35,0006,0008,0987.0,+16.1,057,0134,1667704188,48.829 33,0005,0007,0987.0,+16.1,057,0134,1667704488,48.826 33,0005,0007,0987.1,+15.9,058,0139,1667704788,48.836 30,0005,0007,0987.1,+16.1,057,0137,1667705088,48.893 37,0005,0007,0987.1,+16.1,058,0128,1667705388,48.973 28,0005,0007,0987.4,+16.0,058,0141,1667705688,48.957 25,0005,0007,0987.4,+15.9,058,0132,1667705988,48.95 33,0005,0007,0987.7,+15.8,058,0128,1667706288,48.939 25,0005,0007,0987.6,+15.7,058,0121,1667706588,48.928 25,0005,0007,0987.6,+15.7,059,0132,1667706888,48.917 30,0006,0008,0987.7,+15.7,059,0135,1667707188,48.908 33,0005,0007,0987.8,+15.8,059,0151,1667707488,48.928 28,0006,0008,0987.8,+15.6,060,0146,1667707788,48.892 35,0005,0007,0987.9,+15.8,059,0142,1667708088,48.897 35,0005,0007,0987.9,+15.5,060,0129,1667708388,48.894 33,0005,0007,0987.7,+15.6,059,0099,1667708688,48.962 35,0005,0007,0987.6,+15.7,059,0115,1667708989,49.028 33,0006,0008,0987.6,+15.7,059,0122,1667709289,49.017 28,0005,0007,0987.6,+15.7,058,0135,1667709589,49.022 35,0005,0007,0987.7,+15.7,058,0127,1667709889,49.018 23,0005,0007,0988.0,+15.9,058,0134,1667710189,49.02 25,0005,0007,0988.0,+15.9,058,0126,1667710489,49.001 30,0005,0007,0987.9,+15.6,059,0141,1667710789,49 25,0005,0007,0987.7,+15.4,060,0122,1667711088,48.986 33,0005,0007,0988.1,+15.1,061,0142,1667711388,48.977 33,0005,0007,0987.9,+15.0,061,0125,1667711688,48.977 30,0005,0007,0988.1,+15.0,062,0129,1667711988,48.973 25,0005,0007,0988.2,+15.3,062,0131,1667712289,49.048 25,0005,0007,0987.8,+15.3,062,0115,1667712589,49.111 23,0005,0007,0988.2,+15.4,062,0128,1667712889,49.102 30,0005,0007,0988.2,+15.4,062,0153,1667713189,49.095 30,0005,0007,0988.5,+15.3,063,0127,1667713489,49.088 28,0005,0007,0988.2,+15.3,063,0130,1667713789,49.086 30,0006,0008,0988.3,+15.3,063,0129,1667714089,49.086 33,0005,0007,0988.4,+15.4,062,0126,1667714389,49.077 25,0005,0007,0988.2,+15.5,062,0147,1667714689,49.077 30,0005,0007,0988.1,+15.5,062,0119,1667714989,49.066 28,0005,0007,0988.3,+15.5,062,0141,1667715289,49.058 28,0005,0007,0988.2,+15.5,062,0129,1667715589,49.064 33,0006,0008,0988.2,+15.6,062,0143,1667715889,49.128 33,0006,0008,0988.5,+15.5,062,0103,1667716189,49.189 33,0005,0007,0988.2,+15.6,062,0128,1667716489,49.184 35,0006,0008,0988.5,+15.7,062,0121,1667716789,49.178 35,0005,0007,0988.5,+15.7,062,0120,1667717089,49.172 35,0005,0007,0988.7,+15.8,062,0132,1667717389,49.165 37,0005,0007,0988.7,+15.8,062,0139,1667717689,49.159 35,0005,0007,0988.9,+15.9,061,0118,1667717989,49.155 35,0005,0007,0989.2,+16.0,061,0130,1667718289,49.151 35,0005,0007,0989.1,+16.1,062,0129,1667718589,49.141 35,0005,0007,0989.0,+16.4,061,0137,1667718889,49.139 37,0006,0008,0989.0,+16.5,061,0129,1667719189,49.127 33,0005,0007,0989.1,+16.7,061,0147,1667719489,49.21 35,0005,0007,0989.0,+16.8,059,0117,1667719789,49.274 35,0000,0001,0988.9,+17.0,058,0145,1667720089,49.27 35,0005,0007,0988.8,+17.1,057,0136,1667720389,49.258 35,0005,0007,0989.1,+17.2,057,0134,1667720689,49.255 35,0005,0007,0988.8,+17.4,058,0119,1667720989,49.26 37,0005,0007,0989.2,+17.2,057,0118,1667721289,49.252 35,0005,0007,0989.0,+17.3,056,0116,1667721589,49.244 35,0005,0007,0989.1,+17.5,055,0140,1667721889,49.224 30,0005,0007,0989.1,+17.5,056,0134,1667722189,49.232 30,0005,0007,0989.0,+17.7,055,0127,1667722489,49.217 33,0005,0007,0989.0,+17.8,055,0119,1667722789,49.213 33,0005,0007,0989.0,+17.8,053,0115,1667723089,49.285 28,0006,0008,0989.0,+17.9,053,0129,1667723389,49.356 33,0005,0007,0989.0,+18.1,051,0121,1667723689,49.35 35,0005,0007,0988.8,+18.2,051,0130,1667723989,49.347 25,0005,0007,0989.0,+18.4,051,0126,1667724289,49.337 30,0005,0007,0989.1,+18.4,049,0121,1667724589,49.334 21,0006,0008,0989.0,+18.4,050,0122,1667724889,49.321 28,0005,0007,0988.8,+18.5,049,0126,1667725189,49.302 30,0005,0007,0988.9,+18.5,050,0130,1667725489,49.316 28,0005,0007,0989.0,+18.6,049,0140,1667725789,49.307 30,0005,0007,0988.9,+18.6,049,0132,1667726089,49.287 33,0005,0007,0988.8,+18.6,050,0125,1667726389,49.283 28,0006,0008,0988.9,+18.5,050,0140,1667726689,49.371 30,0005,0007,0988.7,+18.5,051,0124,1667726989,49.441 25,0005,0007,0988.8,+18.4,052,0141,1667727289,49.426 28,0005,0007,0988.8,+18.3,052,0136,1667727589,49.424 25,0005,0007,0989.0,+18.2,053,0123,1667727889,49.413 28,0005,0007,0988.8,+18.2,053,0120,1667728189,49.41 25,0005,0007,0988.8,+18.2,052,0147,1667728489,49.405 28,0006,0008,0989.1,+18.4,052,0127,1667728789,49.389 33,0006,0008,0988.6,+18.4,052,0132,1667729089,49.376 33,0005,0007,0988.8,+18.5,051,0129,1667729389,49.389 33,0005,0007,0988.9,+18.6,051,0145,1667729689,49.383 35,0005,0007,0989.0,+18.6,050,0124,1667729989,49.369 30,0005,0007,0988.8,+18.7,049,0125,1667730289,49.439 33,0005,0007,0988.7,+18.7,049,0134,1667730589,49.509 30,0005,0007,0988.6,+18.8,049,0122,1667730889,49.502 30,0006,0008,0988.5,+18.8,048,0130,1667731189,49.5 33,0005,0007,0988.9,+18.9,048,0155,1667731489,49.502 33,0006,0008,0988.8,+19.0,048,0134,1667731789,49.492 28,0005,0007,0988.5,+19.1,048,0144,1667732089,49.482 25,0005,0007,0988.4,+19.1,047,0114,1667732389,49.481 28,0005,0007,0988.3,+19.1,047,0129,1667732689,49.475 33,0005,0007,0988.4,+19.1,047,0132,1667732989,49.456 30,0005,0007,0988.6,+19.2,047,0133,1667733289,49.457 33,0005,0007,0988.5,+19.2,047,0130,1667733589,49.443 33,0005,0007,0988.4,+19.2,047,0121,1667733889,49.529 35,0005,0007,0988.7,+19.2,047,0121,1667734189,49.596 30,0005,0007,0988.6,+19.2,047,0130,1667734489,49.588 33,0006,0008,0988.5,+19.2,047,0142,1667734789,49.567 33,0005,0007,0988.7,+19.2,047,0121,1667735089,49.567 33,0005,0007,0988.7,+19.2,047,0136,1667735389,49.56 28,0005,0007,0988.7,+19.2,047,0145,1667735689,49.553 28,0005,0007,0988.4,+19.3,047,0150,1667735989,49.559 33,0005,0007,0988.3,+19.3,047,0126,1667736289,49.547 28,0006,0008,0988.4,+19.3,047,0131,1667736589,49.542 35,0006,0008,0988.4,+19.3,047,0134,1667736889,49.526 33,0005,0007,0988.4,+19.3,047,0135,1667737189,49.523 33,0005,0007,0988.2,+19.4,047,0144,1667737489,49.603 23,0006,0008,0988.4,+19.4,046,0113,1667737789,49.682 28,0005,0007,0988.3,+19.3,047,0130,1667738089,49.675 30,0000,0001,0988.3,+19.3,046,0131,1667738389,49.654 28,0006,0008,0988.4,+19.4,046,0125,1667738689,49.644 25,0006,0008,0988.4,+19.4,046,0128,1667738989,49.638 33,0005,0007,0988.7,+19.4,046,0153,1667739289,49.645 35,0006,0008,0988.6,+19.3,047,0139,1667739589,49.621 28,0005,0007,0988.4,+19.4,047,0152,1667739889,49.616 33,0005,0007,0988.8,+19.3,048,0128,1667740189,49.607 33,0005,0007,0988.7,+19.3,047,0125,1667740489,49.603 33,0005,0007,0988.7,+19.3,047,0149,1667740789,49.618 33,0005,0007,0988.8,+19.3,047,0131,1667741089,49.673 30,0000,0001,0988.6,+19.2,047,0148,1667741389,49.745 33,0005,0007,0988.5,+19.2,048,0142,1667741689,49.726 33,0005,0007,0988.7,+19.1,049,0145,1667741989,49.728 33,0005,0007,0988.9,+19.1,048,0106,1667742289,49.716 35,0006,0008,0988.7,+19.0,048,0130,1667742589,49.71 35,0005,0007,0988.8,+19.0,049,0143,1667742889,49.711 30,0005,0007,0989.0,+19.0,048,0135,1667743189,49.704 35,0005,0007,0988.6,+18.9,048,0120,1667743489,49.697 35,0005,0007,0988.8,+18.8,049,0139,1667743789,49.701 35,0005,0007,0988.8,+18.7,049,0139,1667744089,49.683 33,0005,0007,0988.9,+18.6,049,0145,1667744389,49.681 35,0005,0007,0989.0,+18.4,050,0117,1667744689,49.762 35,0005,0007,0989.0,+18.2,051,0124,1667744989,49.816 33,0005,0007,0989.0,+18.0,051,0146,1667745289,49.823 35,0005,0007,0989.2,+18.0,051,0139,1667745589,49.819 35,0005,0007,0988.9,+17.8,051,0119,1667745889,49.805 35,0005,0007,0989.1,+17.8,051,0145,1667746189,49.803 37,0006,0008,0989.0,+17.6,052,0130,1667746489,49.788 35,0005,0007,0989.1,+17.4,052,0146,1667746789,49.787 35,0005,0007,0989.2,+17.3,053,0122,1667747089,49.778 37,0005,0007,0989.0,+17.0,054,0125,1667747389,49.774 35,0005,0007,0989.0,+17.0,054,0139,1667747689,49.762 35,0005,0007,0989.2,+16.9,054,0141,1667747989,49.747 40,0005,0007,0989.3,+16.8,055,0132,1667748289,49.821 35,0005,0007,0989.1,+16.4,056,0134,1667748589,49.897 40,0005,0007,0989.3,+16.3,056,0147,1667748889,49.895 37,0005,0007,0989.1,+16.1,057,0133,1667749189,49.871 35,0005,0007,0989.4,+16.0,057,0132,1667749489,49.87 37,0005,0007,0989.3,+15.7,058,0135,1667749789,49.856 37,0006,0008,0989.5,+15.5,058,0121,1667750089,49.859 37,0005,0007,0989.9,+14.9,059,0128,1667750389,49.853 33,0005,0007,0989.6,+14.2,062,0124,1667750689,49.844 35,0005,0007,0989.9,+14.5,061,0121,1667750989,49.834 35,0005,0007,0989.9,+14.2,062,0138,1667751289,49.824 35,0005,0007,0989.8,+14.7,061,0131,1667751589,49.824 35,0005,0007,0990.0,+14.6,062,0153,1667751889,49.918 30,0005,0007,0989.7,+14.9,062,0130,1667752189,49.962 33,0005,0007,0990.0,+14.4,063,0122,1667752489,49.954 28,0005,0007,0990.2,+14.1,063,0145,1667752789,49.954 25,0005,0007,0990.2,+13.9,064,0131,1667753089,49.945 28,0005,0007,0990.5,+13.7,065,0148,1667753389,49.931 30,0006,0008,0990.2,+13.6,065,0134,1667753689,49.935 28,0005,0007,0990.7,+13.4,065,0125,1667753989,49.927 25,0006,0008,0990.4,+13.2,066,0134,1667754289,49.913 28,0005,0007,0990.5,+13.6,064,0126,1667754589,49.912 28,0005,0007,0990.7,+13.0,066,0121,1667754889,49.912 28,0006,0008,0990.9,+13.1,065,0130,1667755189,49.908 30,0005,0007,0990.6,+13.2,065,0122,1667755489,49.984 35,0006,0008,0990.9,+12.7,068,0159,1667755790,50.057 25,0005,0007,0990.7,+13.0,066,0103,1667756090,50.059 25,0006,0008,0991.0,+12.9,066,0142,1667756390,50.038 28,0005,0007,0990.9,+12.3,068,0140,1667756690,50.036 30,0005,0007,0990.9,+12.2,068,0125,1667756990,50.022 30,0005,0007,0990.9,+12.4,066,0145,1667757290,50.016 33,0005,0007,0990.9,+12.1,070,0118,1667757590,50.007 18,0005,0007,0991.1,+12.1,068,0125,1667757890,50.013 28,0005,0007,0991.0,+12.1,068,0142,1667758189,49.993 28,0005,0007,0991.2,+11.7,069,0126,1667758489,49.985 30,0005,0007,0991.3,+11.8,068,0129,1667758789,49.985 28,0005,0007,0991.5,+11.9,069,0138,1667759090,50.056 25,0006,0008,0991.2,+12.2,069,0141,1667759390,50.128 28,0005,0007,0991.3,+12.2,070,0140,1667759690,50.122 28,0005,0007,0991.6,+11.7,072,0128,1667759990,50.111 33,0005,0007,0991.3,+11.4,071,0140,1667760290,50.11 33,0005,0007,0991.4,+12.1,069,0140,1667760590,50.106 33,0005,0007,0991.6,+11.9,070,0145,1667760890,50.103 28,0005,0007,0991.7,+12.4,069,0119,1667761190,50.09 30,0005,0007,0991.7,+12.4,070,0122,1667761490,50.088 28,0005,0007,0991.7,+12.6,070,0139,1667761790,50.08 30,0005,0007,0991.9,+12.5,069,0146,1667762090,50.072 33,0005,0007,0992.0,+12.6,068,0135,1667762390,50.075 35,0005,0007,0991.9,+12.8,069,0163,1667762690,50.147 30,0005,0007,0991.9,+12.8,069,0138,1667762990,50.222 33,0005,0007,0991.8,+13.0,069,0149,1667763290,50.212 33,0005,0007,0991.9,+13.1,069,0141,1667763590,50.214 35,0005,0007,0991.9,+12.8,068,0112,1667763890,50.198 33,0005,0007,0991.9,+12.5,070,0121,1667764190,50.19 35,0005,0007,0992.1,+12.9,069,0151,1667764490,50.184 28,0006,0008,0992.1,+12.7,069,0130,1667764790,50.175 33,0005,0007,0992.1,+12.5,069,0131,1667765090,50.165 30,0005,0007,0992.1,+12.6,070,0119,1667765390,50.168 33,0006,0008,0992.0,+12.6,070,0133,1667765690,50.162 30,0005,0007,0992.3,+12.8,068,0134,1667765990,50.155 28,0000,0001,0992.1,+12.6,069,0140,1667766290,50.239 30,0005,0007,0992.4,+12.8,068,0133,1667766590,50.3 30,0005,0007,0992.3,+13.0,068,0151,1667766890,50.293 30,0005,0007,0992.2,+13.0,068,0150,1667767190,50.282 30,0005,0007,0992.4,+13.1,069,0128,1667767490,50.282 30,0005,0007,0992.4,+13.2,068,0136,1667767790,50.292 30,0005,0007,0992.3,+13.1,069,0131,1667768090,50.289 28,0005,0007,0992.5,+13.3,068,0129,1667768390,50.277 30,0005,0007,0992.4,+13.3,068,0131,1667768690,50.267 30,0005,0007,0992.3,+13.4,068,0139,1667768990,50.265 33,0005,0007,0992.4,+13.4,068,0138,1667769290,50.26 33,0005,0007,0992.6,+13.5,068,0147,1667769590,50.242 35,0005,0007,0992.6,+13.2,069,0141,1667769890,50.317 33,0005,0007,0992.5,+13.4,069,0136,1667770190,50.394 33,0005,0007,0992.5,+13.2,070,0141,1667770490,50.383 35,0006,0008,0992.2,+13.0,068,0144,1667770790,50.381 33,0005,0007,0992.5,+13.3,068,0138,1667771090,50.369 33,0006,0008,0992.5,+13.3,068,0134,1667771390,50.364 35,0005,0007,0992.5,+13.3,068,0144,1667771690,50.358 33,0005,0007,0992.6,+13.3,069,0152,1667771990,50.358 30,0006,0008,0992.8,+13.3,069,0131,1667772290,50.345 28,0005,0007,0992.7,+13.4,068,0143,1667772590,50.34 28,0005,0007,0992.5,+13.5,068,0141,1667772890,50.325 28,0005,0007,0992.7,+13.5,069,0127,1667773190,50.319 28,0005,0007,0992.9,+13.3,070,0130,1667773490,50.4 28,0005,0007,0992.9,+13.3,069,0126,1667773790,50.47 28,0006,0008,0992.9,+13.3,069,0141,1667774090,50.468 28,0006,0008,0992.9,+13.3,069,0136,1667774390,50.454 30,0005,0007,0992.8,+13.2,069,0140,1667774690,50.447 30,0000,0001,0992.7,+13.2,069,0127,1667774990,50.434 21,0005,0007,0992.9,+13.3,068,0145,1667775290,50.433 33,0005,0007,0992.9,+13.3,068,0138,1667775590,50.428 35,0005,0007,0992.5,+13.2,070,0130,1667775890,50.43 35,0005,0007,0993.1,+13.4,069,0122,1667776190,50.434 33,0005,0007,0993.0,+13.3,070,0153,1667776490,50.41 33,0006,0008,0993.0,+13.0,070,0127,1667776790,50.405 35,0006,0008,0993.2,+13.1,070,0158,1667777090,50.474 35,0005,0007,0993.2,+13.2,070,0124,1667777390,50.555 33,0005,0007,0993.0,+13.1,070,0143,1667777690,50.54 35,0005,0007,0993.2,+13.4,069,0142,1667777990,50.53 35,0005,0007,0993.2,+13.3,070,0121,1667778290,50.542 30,0005,0007,0993.1,+13.4,069,0142,1667778590,50.524 33,0005,0007,0993.1,+13.1,070,0127,1667778890,50.52 33,0005,0007,0993.5,+13.3,069,0129,1667779490,50.516 35,0005,0007,0993.6,+13.0,071,0140,1667779790,50.514 33,0006,0008,0993.5,+13.3,070,0130,1667780090,50.503 33,0005,0007,0993.5,+13.3,069,0136,1667780390,50.495 35,0005,0007,0993.6,+13.4,069,0124,1667780690,50.574 30,0005,0007,0993.6,+13.3,069,0136,1667780990,50.638 30,0005,0007,0993.6,+13.3,069,0164,1667781290,50.632 30,0005,0007,0993.7,+13.3,070,0144,1667781590,50.632 30,0005,0007,0993.7,+13.4,069,0139,1667781890,50.621 30,0005,0007,0993.7,+13.4,069,0134,1667782190,50.613 30,0005,0007,0993.7,+13.3,070,0137,1667782490,50.625 30,0005,0007,0993.5,+13.3,070,0130,1667782790,50.605 30,0006,0008,0993.4,+13.4,069,0125,1667783090,50.599 30,0005,0007,0993.5,+13.3,070,0144,1667783390,50.599 30,0005,0007,0993.6,+13.3,071,0134,1667783690,50.576 33,0005,0007,0993.2,+13.3,070,0126,1667783990,50.583 33,0005,0007,0993.3,+13.1,072,0150,1667784290,50.654 33,0006,0008,0993.3,+13.0,071,0115,1667784590,50.722 30,0005,0007,0993.6,+12.9,072,0133,1667784890,50.706 30,0006,0008,0993.4,+12.9,072,0151,1667785190,50.705 33,0005,0007,0993.2,+12.8,072,0135,1667785490,50.696 33,0005,0007,0993.3,+13.0,071,0136,1667785790,50.676 33,0006,0008,0993.2,+13.1,071,0140,1667786090,50.677 30,0006,0008,0993.2,+12.9,072,0136,1667786390,50.677 33,0005,0007,0992.9,+13.1,071,0129,1667786690,50.675 30,0005,0007,0993.2,+13.0,072,0136,1667786990,50.67 25,0006,0008,0992.9,+13.1,071,0120,1667787290,50.664 33,0005,0007,0993.4,+12.9,072,0161,1667787590,50.661 28,0005,0007,0993.2,+13.0,072,0114,1667787890,50.735 30,0000,0001,0992.9,+13.1,071,0129,1667788190,50.8 28,0006,0008,0993.2,+13.0,072,0133,1667788490,50.792 35,0005,0007,0993.0,+13.1,071,0131,1667788790,50.789 33,0006,0008,0993.3,+12.5,074,0128,1667789090,50.779 30,0005,0007,0993.2,+12.7,073,0126,1667789390,50.78 35,0005,0007,0993.2,+12.7,073,0147,1667789690,50.765 37,0005,0007,0993.2,+12.8,072,0161,1667789990,50.765 35,0005,0007,0993.3,+12.6,073,0119,1667790290,50.756 33,0005,0007,0993.3,+12.8,072,0138,1667790590,50.75 30,0005,0007,0993.3,+12.8,072,0125,1667790890,50.737 30,0005,0007,0993.4,+12.8,072,0142,1667791190,50.747 33,0005,0007,0993.4,+12.4,074,0164,1667791490,50.834 28,0005,0007,0993.3,+12.4,074,0142,1667791790,50.893 28,0005,0007,0993.6,+12.4,073,0139,1667792090,50.876 30,0006,0008,0993.7,+12.5,072,0140,1667792390,50.875 28,0006,0008,0993.4,+12.4,073,0153,1667792690,50.867 28,0005,0007,0993.3,+12.4,073,0139,1667792990,50.871 28,0005,0007,0993.6,+12.5,073,0125,1667793290,50.862 30,0006,0008,0993.6,+12.3,074,0129,1667793590,50.859 28,0005,0007,0993.4,+12.3,074,0119,1667793890,50.854 30,0005,0007,0993.6,+12.4,073,0145,1667794190,50.837 30,0005,0007,0993.6,+12.2,074,0123,1667794490,50.837 30,0006,0008,0993.3,+12.0,074,0157,1667794790,50.828 28,0005,0007,0993.8,+11.9,075,0156,1667795090,50.898 28,0005,0007,0993.6,+12.0,074,0142,1667795390,50.972 30,0005,0007,0994.0,+11.9,074,0139,1667795690,50.968 33,0005,0007,0993.7,+12.0,073,0139,1667795990,50.965 30,0006,0008,0993.6,+12.2,073,0126,1667796290,50.959 35,0005,0007,0993.7,+11.7,075,0124,1667796590,50.946 37,0005,0007,0993.9,+11.8,075,0130,1667796890,50.949 33,0006,0008,0993.9,+11.7,075,0146,1667797190,50.929 35,0006,0008,0993.9,+11.6,076,0121,1667797490,50.923 30,0005,0007,0994.1,+11.7,075,0118,1667797790,50.933 33,0005,0007,0993.9,+12.0,074,0160,1667798090,50.925 30,0005,0007,0994.2,+12.1,074,0120,1667798390,50.907 33,0005,0007,0994.2,+11.9,075,0134,1667798690,50.99 30,0006,0008,0994.0,+11.6,076,0131,1667798991,51.05 33,0005,0007,0994.1,+12.0,074,0131,1667799291,51.051 33,0006,0008,0994.6,+11.9,075,0138,1667799591,51.041 33,0005,0007,0994.5,+11.9,075,0126,1667799891,51.034 33,0005,0007,0994.4,+12.0,074,0137,1667800191,51.039 33,0006,0008,0994.5,+12.1,074,0139,1667800491,51.022 30,0006,0008,0994.4,+12.1,074,0133,1667800791,51.017 33,0005,0007,0994.4,+12.1,074,0146,1667801091,51.016 23,0005,0007,0994.6,+12.1,075,0118,1667801391,51.005 23,0005,0007,0994.5,+12.2,074,0148,1667801691,51 30,0006,0008,0994.6,+12.3,074,0143,1667801990,50.991 25,0005,0007,0994.7,+12.3,074,0135,1667802291,51.069 28,0005,0007,0994.8,+12.3,074,0144,1667802591,51.148 30,0005,0007,0994.9,+12.3,074,0135,1667802891,51.136 23,0005,0007,0995.1,+12.2,074,0130,1667803191,51.132 28,0005,0007,0994.8,+12.2,074,0157,1667803491,51.125 28,0005,0007,0995.0,+12.3,074,0136,1667803791,51.115 18,0005,0007,0995.1,+12.4,074,0118,1667804091,51.113 21,0006,0008,0995.2,+12.6,072,0135,1667804391,51.098 28,0005,0007,0994.9,+12.7,072,0128,1667804691,51.105 30,0005,0007,0994.9,+12.9,071,0137,1667804991,51.088 30,0005,0007,0995.2,+13.0,071,0144,1667805291,51.089 28,0005,0007,0995.3,+13.0,071,0104,1667805591,51.083 28,0005,0007,0995.1,+13.2,070,0128,1667805891,51.166 28,0006,0008,0995.0,+13.2,070,0130,1667806191,51.233 28,0005,0007,0995.5,+13.4,069,0137,1667806491,51.233 25,0005,0007,0995.6,+13.4,069,0116,1667806791,51.244 23,0005,0007,0995.4,+13.6,068,0135,1667807091,51.217 28,0005,0007,0995.3,+13.7,068,0120,1667807391,51.218 28,0005,0007,0995.7,+13.9,067,0123,1667807691,51.206 28,0005,0007,0995.2,+13.6,067,0140,1667807994,54.04 30,0005,0007,0995.3,+13.9,066,0143,1667808291,51.186 28,0005,0007,0995.5,+14.1,066,0118,1667808591,51.183 28,0005,0007,0995.3,+13.9,066,0145,1667808891,51.181 28,0005,0007,0995.4,+14.2,065,0149,1667809191,51.179 28,0005,0007,0995.2,+14.0,065,0132,1667809491,51.238 30,0006,0008,0995.5,+14.2,064,0100,1667809791,51.311 28,0006,0008,0995.3,+14.4,064,0133,1667810091,51.308 23,0005,0007,0995.1,+14.7,063,0130,1667810391,51.302 28,0005,0007,0995.0,+14.5,063,0127,1667810691,51.305 28,0005,0007,0995.0,+14.8,062,0101,1667810991,51.29 30,0005,0007,0995.2,+15.0,062,0129,1667811291,51.287 28,0005,0007,0995.2,+15.4,060,0109,1667811591,51.283 28,0006,0008,0995.2,+15.0,060,0129,1667811891,51.279 30,0005,0007,0995.4,+15.2,058,0133,1667812191,51.263 28,0005,0007,0995.3,+15.7,058,0129,1667812491,51.264 28,0005,0007,0995.3,+15.9,057,0142,1667812791,51.253 30,0005,0007,0995.0,+15.8,057,0129,1667813091,51.341 28,0005,0007,0995.0,+16.3,057,0139,1667813391,51.392 28,0006,0008,0994.9,+16.2,057,0129,1667813691,51.389 28,0005,0007,0995.1,+16.5,056,0122,1667813991,51.386 28,0006,0008,0995.1,+16.6,055,0122,1667814291,51.372 28,0005,0007,0995.2,+16.4,053,0142,1667814591,51.364 28,0006,0008,0995.2,+16.0,054,0126,1667814891,51.361 28,0005,0007,0995.2,+16.0,055,0133,1667815191,51.358 28,0005,0007,0994.8,+16.2,055,0134,1667815491,51.353 30,0005,0007,0995.0,+16.3,055,0123,1667815791,51.358 28,0005,0007,0995.2,+16.2,055,0141,1667816091,51.353 28,0005,0007,0995.2,+16.3,055,0119,1667816391,51.343 28,0005,0007,0994.9,+15.8,055,0157,1667816691,51.418 28,0005,0007,0995.1,+15.9,055,0144,1667816991,51.493 28,0005,0007,0994.9,+16.1,055,0146,1667817291,51.49 28,0006,0008,0995.1,+16.2,054,0136,1667817591,51.468 30,0005,0007,0994.9,+16.1,054,0128,1667817891,51.476 30,0006,0008,0994.9,+16.1,054,0145,1667818191,51.465 30,0006,0008,0994.5,+16.0,054,0101,1667818491,51.452 30,0006,0008,0994.4,+16.6,054,0136,1667818791,51.445 28,0005,0007,0994.7,+16.9,053,0139,1667819091,51.441 28,0005,0007,0994.3,+17.3,052,0144,1667819391,51.432 21,0006,0008,0994.4,+17.1,051,0107,1667819691,51.432 28,0005,0007,0994.2,+17.4,050,0120,1667819991,51.433 23,0005,0007,0994.0,+17.5,050,0136,1667820291,51.502 28,0005,0007,0994.2,+18.0,049,0127,1667820591,51.562 25,0005,0007,0994.2,+17.9,048,0126,1667820891,51.558 30,0005,0007,0994.2,+17.7,049,0139,1667821191,51.551 30,0005,0007,0994.1,+17.7,049,0116,1667821491,51.536 25,0005,0007,0994.0,+17.5,050,0144,1667821791,51.531 30,0005,0007,0994.2,+16.6,051,0114,1667822091,51.532 28,0005,0007,0994.2,+16.8,051,0124,1667822391,51.524 28,0005,0007,0994.0,+16.9,051,0121,1667822691,51.508 33,0006,0008,0994.5,+16.6,051,0127,1667822991,51.509 30,0005,0007,0994.2,+16.7,051,0125,1667823291,51.506 33,0005,0007,0994.1,+16.4,052,0117,1667823591,51.509 28,0005,0007,0994.2,+16.8,051,0140,1667823891,51.573 28,0006,0008,0994.1,+16.7,051,0110,1667824191,51.644 30,0005,0007,0994.1,+16.8,051,0138,1667824491,51.633 30,0006,0008,0994.3,+17.3,050,0127,1667824791,51.63 30,0005,0007,0994.0,+16.9,051,0131,1667825091,51.631 30,0005,0007,0994.0,+17.0,050,0146,1667825391,51.622 33,0005,0007,0994.0,+16.6,051,0117,1667825991,51.606 28,0005,0007,0993.8,+16.6,051,0115,1667826291,51.598 30,0005,0007,0993.8,+16.6,051,0107,1667826591,51.593 30,0005,0007,0994.0,+16.4,051,0139,1667826891,51.582 33,0005,0007,0994.2,+16.5,051,0119,1667827191,51.58 30,0005,0007,0994.0,+16.5,051,0131,1667827491,51.741 33,0005,0007,0994.2,+16.5,052,0114,1667827791,51.71 28,0005,0007,0994.2,+16.6,052,0112,1667828091,51.707 30,0005,0007,0994.1,+16.4,052,0145,1667828391,51.699 18,0005,0007,0994.1,+17.0,051,0123,1667828691,51.697 33,0005,0007,0994.0,+16.3,051,0105,1667828991,51.695 28,0006,0008,0993.9,+16.1,052,0119,1667829291,51.68 28,0006,0008,0994.0,+16.1,052,0107,1667829591,51.671 33,0005,0007,0993.6,+16.0,052,0124,1667829891,51.667 33,0005,0007,0994.0,+15.9,052,0123,1667830191,51.661 28,0006,0008,0993.9,+15.7,053,0129,1667830491,51.65 33,0005,0007,0993.8,+15.6,053,0132,1667830791,51.655 28,0006,0008,0994.0,+15.8,054,0145,1667831091,51.725 23,0005,0007,0993.9,+15.4,054,0135,1667831391,51.802 33,0005,0007,0993.9,+15.2,054,0129,1667831691,51.793 33,0005,0007,0994.2,+15.0,055,0125,1667831991,51.775 33,0005,0007,0994.2,+14.9,056,0126,1667832291,51.776 33,0005,0007,0994.2,+14.6,056,0128,1667832591,51.769 35,0005,0007,0994.2,+14.3,057,0117,1667832891,51.774 30,0005,0007,0994.3,+14.2,057,0136,1667833191,51.76 33,0005,0007,0994.2,+14.0,057,0114,1667833791,51.74 33,0006,0008,0994.2,+13.4,059,0155,1667834391,51.718 33,0005,0007,0994.3,+13.3,059,0140,1667834691,51.8 30,0005,0007,0994.3,+12.9,061,0130,1667834991,51.877 30,0006,0008,0994.2,+13.2,059,0124,1667835291,51.861 30,0005,0007,0994.2,+12.5,062,0145,1667835591,51.866 33,0005,0007,0994.3,+12.7,061,0156,1667835891,51.855 33,0005,0007,0994.5,+12.6,061,0122,1667836191,51.84 35,0005,0007,0994.4,+12.6,061,0140,1667836491,51.836 30,0005,0007,0994.7,+12.4,061,0148,1667837091,51.832 28,0005,0007,0994.8,+11.6,064,0105,1667837391,51.828 33,0005,0007,0994.5,+11.4,064,0135,1667837691,51.817 30,0005,0007,0994.6,+11.5,064,0118,1667837991,51.815 25,0005,0007,0994.8,+11.4,064,0138,1667838291,51.896 33,0005,0007,0994.9,+11.3,064,0141,1667839191,51.948 33,0005,0007,0994.9,+10.9,065,0118,1667839791,51.927 35,0005,0007,0994.9,+10.8,065,0114,1667840091,51.935 33,0005,0007,0995.0,+10.9,064,0115,1667840391,51.923 33,0006,0008,0995.2,+10.3,066,0141,1667840691,51.913 37,0005,0007,0995.1,+10.0,067,0142,1667840991,51.916 35,0005,0007,0995.0,+10.2,065,0124,1667841291,51.911 37,0005,0007,0995.3,+09.6,068,0124,1667841591,51.893 33,0005,0007,0995.2,+10.0,067,0144,1667841891,51.982 33,0005,0007,0995.2,+09.2,069,0123,1667842192,52.052 35,0005,0007,0995.1,+09.6,068,0110,1667842492,52.04 33,0006,0008,0995.3,+09.2,068,0134,1667842792,52.035 35,0005,0007,0995.2,+09.4,067,0142,1667843092,52.044 35,0005,0007,0995.0,+09.0,068,0134,1667843392,52.027 30,0005,0007,0994.8,+08.6,071,0147,1667843692,52.019 33,0005,0007,0995.0,+09.0,068,0133,1667843992,52.01 33,0005,0007,0995.2,+08.9,069,0124,1667844292,52.007 33,0005,0007,0995.0,+08.4,070,0131,1667844591,51.993 33,0006,0008,0994.8,+08.2,071,0115,1667844891,51.989 33,0005,0007,0995.0,+08.6,069,0121,1667845191,51.995 33,0005,0007,0994.9,+08.6,069,0133,1667845492,52.071 35,0000,0001,0995.3,+08.6,070,0144,1667845792,52.145 33,0005,0007,0994.8,+08.2,070,0154,1667846092,52.139 33,0005,0007,0994.8,+07.4,072,0131,1667846392,52.126 30,0005,0007,0994.7,+07.6,072,0139,1667847292,52.112 37,0005,0007,0994.9,+07.9,070,0126,1667847892,52.094 35,0006,0008,0995.2,+07.8,070,0145,1667848192,52.091 40,0005,0007,0995.4,+07.8,070,0136,1667848492,52.086 37,0006,0008,0995.1,+07.3,071,0137,1667848792,52.07 28,0005,0007,0995.1,+06.3,075,0137,1667849692,52.237 28,0005,0007,0994.8,+07.2,072,0140,1667849992,52.22 35,0005,0007,0994.9,+07.2,072,0141,1667850292,52.215 30,0005,0007,0995.1,+07.3,072,0140,1667850592,52.216 33,0005,0007,0995.1,+07.3,071,0141,1667851192,52.208 30,0006,0008,0994.8,+06.6,074,0118,1667851492,52.221 30,0005,0007,0994.6,+06.4,073,0141,1667851792,52.202 28,0006,0008,0994.9,+06.1,076,0136,1667852092,52.187 30,0005,0007,0994.6,+06.4,074,0127,1667852692,52.262 25,0005,0007,0994.9,+06.8,072,0122,1667852992,52.334 28,0006,0008,0995.0,+06.9,072,0126,1667853292,52.326 28,0005,0007,0994.7,+06.2,075,0133,1667853592,52.338 30,0006,0008,0994.5,+06.8,073,0134,1667853892,52.331 30,0005,0007,0994.7,+06.7,072,0139,1667854192,52.333 30,0005,0007,0994.7,+06.5,073,0121,1667854492,52.314 25,0005,0007,0994.6,+05.9,074,0128,1667854792,52.313 28,0006,0008,0994.7,+06.5,072,0129,1667855092,52.309 28,0005,0007,0994.8,+06.2,073,0129,1667855392,52.299 33,0005,0007,0995.0,+06.3,073,0123,1667855692,52.299 33,0005,0007,0995.1,+05.8,074,0128,1667855992,52.31 33,0005,0007,0995.1,+05.9,073,0146,1667856292,52.369 33,0005,0007,0995.0,+05.9,074,0128,1667856592,52.434 33,0005,0007,0994.8,+05.7,075,0140,1667856892,52.425 33,0005,0007,0994.7,+05.1,075,0151,1667857192,52.431 35,0005,0007,0995.0,+05.7,073,0141,1667857492,52.428 37,0005,0007,0994.9,+05.5,074,0131,1667857792,52.423 37,0005,0007,0995.1,+05.9,073,0141,1667858092,52.423 33,0006,0008,0995.0,+05.7,075,0146,1667858392,52.412 33,0005,0007,0995.2,+06.3,073,0134,1667858692,52.399 30,0005,0007,0995.0,+06.3,074,0119,1667858992,52.398 28,0005,0007,0994.9,+05.9,075,0127,1667859292,52.395 33,0005,0007,0995.0,+05.5,075,0144,1667859592,52.38 33,0005,0007,0995.2,+06.0,074,0128,1667859892,52.467 33,0005,0007,0995.2,+05.2,076,0133,1667860192,52.539 33,0005,0007,0995.4,+05.8,074,0138,1667860492,52.525 33,0005,0007,0995.4,+06.2,074,0147,1667860792,52.535 33,0005,0007,0995.6,+05.4,076,0123,1667861092,52.519 33,0005,0007,0995.7,+05.8,075,0156,1667861392,52.518 35,0005,0007,0995.2,+06.0,074,0126,1667861692,52.513 33,0005,0007,0995.5,+06.1,074,0137,1667861992,52.508 33,0005,0007,0995.7,+06.3,075,0134,1667862292,52.509 33,0005,0007,0995.5,+06.3,074,0131,1667862592,52.498 33,0005,0007,0995.6,+06.0,076,0117,1667862892,52.495 30,0005,0007,0995.7,+06.6,074,0128,1667863192,52.502 30,0005,0007,0996.0,+06.3,076,0142,1667863492,52.574 30,0005,0007,0995.9,+06.7,075,0146,1667863792,52.642 28,0005,0007,0995.9,+06.8,074,0130,1667864092,52.64 30,0006,0008,0995.9,+06.7,077,0148,1667864392,52.633 33,0006,0008,0995.9,+06.0,076,0130,1667864692,52.622 33,0006,0008,0996.0,+06.7,074,0133,1667864992,52.611 30,0005,0007,0995.9,+06.6,075,0114,1667865292,52.61 30,0005,0007,0995.8,+06.3,075,0144,1667865592,52.615 28,0005,0007,0995.8,+06.6,075,0125,1667865892,52.611 30,0006,0008,0995.5,+06.1,077,0118,1667866192,52.592 28,0006,0008,0995.8,+06.3,075,0160,1667866492,52.603 35,0005,0007,0995.8,+06.6,074,0146,1667866792,52.6 37,0005,0007,0995.6,+06.8,075,0118,1667867092,52.67 37,0005,0007,0995.5,+06.8,077,0134,1667867392,52.739 33,0006,0008,0995.6,+06.6,077,0131,1667867692,52.734 35,0005,0007,0995.6,+06.6,075,0118,1667867992,52.73 35,0005,0007,0995.5,+06.4,075,0142,1667868292,52.714 35,0006,0008,0995.1,+06.3,076,0146,1667868592,52.708 33,0005,0007,0995.5,+06.7,075,0123,1667868892,52.724 30,0006,0008,0995.3,+06.7,076,0133,1667869192,52.714 30,0005,0007,0995.4,+06.8,076,0134,1667869492,52.707 33,0005,0007,0995.4,+06.1,078,0152,1667869792,52.714 23,0005,0007,0995.1,+06.3,077,0130,1667870092,52.696 30,0005,0007,0994.9,+06.6,077,0117,1667870392,52.696 28,0005,0007,0995.2,+06.0,078,0116,1667870692,52.768 28,0005,0007,0994.9,+06.4,076,0120,1667870992,52.855 33,0005,0007,0995.3,+06.4,077,0149,1667871292,52.852 28,0005,0007,0995.0,+06.6,076,0144,1667871592,52.838 25,0005,0007,0995.3,+06.7,075,0107,1667871892,52.826 28,0005,0007,0995.2,+06.3,077,0122,1667872192,52.826 28,0005,0007,0994.9,+06.1,077,0148,1667872492,52.835 28,0005,0007,0995.2,+06.3,076,0132,1667872792,52.832 25,0005,0007,0995.2,+06.3,076,0151,1667873092,52.822 25,0005,0007,0995.1,+06.4,075,0152,1667873392,52.816 30,0005,0007,0995.2,+06.4,076,0133,1667873692,52.81 30,0005,0007,0995.1,+06.3,076,0127,1667873992,52.8 28,0005,0007,0995.1,+06.5,075,0124,1667874292,52.877 33,0005,0007,0995.1,+06.3,077,0152,1667874592,52.949 33,0006,0008,0995.1,+06.1,077,0135,1667874892,52.938 30,0005,0007,0994.8,+06.2,076,0117,1667875192,52.956 28,0005,0007,0994.9,+06.1,076,0144,1667875492,52.937 30,0005,0007,0995.1,+06.3,076,0137,1667875792,52.933 28,0005,0007,0995.0,+06.0,077,0133,1667876092,52.922 25,0005,0007,0995.0,+06.0,077,0155,1667876392,52.918 30,0005,0007,0994.8,+05.5,078,0139,1667876692,52.916 33,0005,0007,0994.9,+06.2,077,0150,1667876992,52.924 33,0005,0007,0995.0,+06.1,077,0136,1667877292,52.921 30,0005,0007,0995.3,+06.0,077,0148,1667877592,52.901 28,0005,0007,0994.9,+06.1,077,0153,1667877892,52.982 25,0006,0008,0995.0,+06.2,076,0132,1667878193,53.057 23,0006,0008,0995.2,+06.3,076,0139,1667878493,53.047 25,0005,0007,0995.2,+05.9,078,0149,1667878793,53.051 30,0005,0007,0995.1,+05.5,079,0133,1667879093,53.038 23,0005,0007,0995.3,+06.0,077,0152,1667879393,53.028 33,0005,0007,0995.1,+06.1,076,0143,1667879693,53.021 23,0005,0007,0995.0,+05.9,077,0133,1667879993,53.017 23,0006,0008,0995.2,+05.9,077,0142,1667880293,53.021 25,0005,0007,0995.3,+06.1,077,0155,1667880593,53.013 33,0005,0007,0995.3,+06.0,078,0126,1667880893,53.011 28,0006,0008,0994.9,+06.1,077,0146,1667881193,53.002 23,0005,0007,0995.2,+06.3,076,0129,1667881493,53.08 25,0006,0008,0994.8,+06.2,078,0128,1667881793,53.158 25,0005,0007,0994.7,+06.1,078,0132,1667882093,53.161 30,0005,0007,0995.1,+05.9,077,0134,1667882693,53.155 28,0006,0008,0995.2,+06.1,076,0139,1667882993,53.139 25,0006,0008,0995.1,+06.1,077,0132,1667883293,53.128 33,0005,0007,0995.1,+06.2,077,0132,1667883593,53.136 33,0005,0007,0995.2,+06.0,077,0138,1667883893,53.136 28,0005,0007,0995.2,+06.3,077,0143,1667884193,53.11 28,0005,0007,0995.7,+06.5,077,0145,1667884493,53.123 23,0005,0007,0995.4,+06.5,077,0144,1667884793,53.128 28,0005,0007,0995.6,+06.6,078,0132,1667885093,53.189 25,0005,0007,0995.5,+06.3,078,0135,1667885393,53.273 28,0005,0007,0995.4,+06.4,078,0156,1667885693,53.265 25,0006,0008,0995.9,+06.7,078,0134,1667885993,53.266 28,0005,0007,0995.7,+06.5,079,0133,1667886293,53.256 25,0005,0007,0995.7,+06.8,078,0121,1667886593,53.255 28,0005,0007,0995.7,+06.9,078,0163,1667886893,53.247 25,0005,0007,0995.6,+06.4,080,0143,1667887193,53.242 25,0005,0007,0996.0,+06.8,079,0129,1667887493,53.246 30,0005,0007,0996.2,+07.1,079,0149,1667887793,53.238 28,0005,0007,0995.8,+07.0,080,0141,1667888093,53.238 23,0005,0007,0996.0,+07.5,078,0144,1667888393,53.223 28,0005,0007,0996.0,+08.0,079,0126,1667888693,53.305 28,0005,0007,0996.2,+07.8,080,0146,1667888993,53.374 28,0005,0007,0995.8,+07.7,081,0141,1667889293,53.371 28,0006,0008,0996.0,+07.9,079,0139,1667889593,53.358 28,0005,0007,0996.0,+08.0,079,0163,1667889893,53.368 28,0005,0007,0996.1,+08.2,079,0143,1667890193,53.355 28,0005,0007,0996.0,+08.3,078,0158,1667890493,53.34 25,0005,0007,0996.0,+08.6,078,0128,1667890793,53.338 25,0005,0007,0995.8,+08.8,078,0125,1667891093,53.33 21,0005,0007,0996.0,+09.0,077,0139,1667891693,53.322 25,0005,0007,0996.0,+09.3,077,0152,1667891993,53.293 25,0005,0007,0995.9,+09.5,076,0144,1667892293,53.375 30,0005,0007,0996.2,+09.7,075,0128,1667892593,53.459 25,0005,0007,0995.8,+09.9,075,0132,1667892893,53.45 25,0005,0007,0995.9,+10.1,075,0152,1667893193,53.44 28,0005,0007,0995.7,+10.1,074,0130,1667893493,53.435 25,0005,0007,0996.0,+10.4,074,0153,1667893793,53.431 30,0005,0007,0995.8,+10.6,073,0148,1667894093,53.428 28,0005,0007,0995.8,+10.7,073,0130,1667894693,53.421 28,0005,0007,0995.9,+10.9,072,0132,1667894993,53.411 28,0006,0008,0995.9,+11.0,072,0116,1667895293,53.404 25,0005,0007,0996.0,+11.1,072,0165,1667895593,53.405 25,0006,0008,0996.1,+11.1,072,0136,1667895893,53.481 25,0005,0007,0995.9,+11.2,072,0137,1667896193,53.546 28,0005,0007,0996.2,+11.2,071,0133,1667896493,53.545 28,0005,0007,0996.1,+11.3,071,0152,1667896793,53.541 25,0005,0007,0996.0,+11.4,071,0114,1667897093,53.548 25,0005,0007,0996.5,+11.3,072,0149,1667897393,53.527 25,0005,0007,0996.4,+11.3,074,0136,1667897693,53.52 25,0006,0008,0996.1,+11.5,074,0127,1667897993,53.514 25,0005,0007,0996.4,+11.7,074,0148,1667898293,53.504 25,0005,0007,0996.4,+11.7,072,0130,1667898593,53.502 25,0006,0008,0996.4,+11.7,071,0133,1667898893,53.497 25,0005,0007,0996.6,+11.9,071,0138,1667899193,53.493 25,0005,0007,0996.5,+12.1,072,0153,1667899493,53.568 25,0006,0008,0996.3,+12.3,071,0135,1667899793,53.64 28,0005,0007,0996.4,+12.3,070,0118,1667900093,53.628 25,0005,0007,0996.1,+12.7,070,0131,1667900393,53.631 30,0005,0007,0996.1,+12.7,068,0112,1667900693,53.623 25,0005,0007,0996.4,+12.8,068,0136,1667900993,53.618 25,0005,0007,0996.1,+13.0,068,0142,1667901293,53.607 25,0005,0007,0996.2,+13.0,067,0120,1667901593,53.605 25,0005,0007,0996.2,+13.4,065,0140,1667901893,53.605 25,0006,0008,0995.9,+13.5,065,0125,1667902193,53.587 25,0005,0007,0995.9,+13.6,065,0136,1667902493,53.578 25,0005,0007,0995.9,+13.8,065,0128,1667902793,53.583 28,0005,0007,0996.2,+13.8,064,0127,1667903093,53.658 28,0005,0007,0996.0,+14.0,064,0113,1667903393,53.731 28,0006,0008,0996.3,+14.1,064,0128,1667903693,53.716 30,0005,0007,0995.9,+14.0,063,0148,1667903993,53.719 23,0005,0007,0995.8,+14.0,063,0128,1667904293,53.705 16,0005,0007,0996.0,+14.4,063,0129,1667904593,53.707 23,0005,0007,0995.8,+14.4,061,0155,1667904893,53.693 21,0006,0008,0995.7,+14.9,062,0146,1667905193,53.681 25,0006,0008,0995.6,+15.1,061,0145,1667905493,53.668 18,0005,0007,0995.5,+14.9,059,0126,1667905793,53.676 21,0000,0001,0995.8,+15.2,060,0135,1667906093,53.655 25,0006,0008,0995.3,+15.2,059,0130,1667906393,53.655 28,0005,0007,0995.5,+15.4,058,0140,1667906693,53.728 23,0006,0008,0995.6,+15.0,057,0129,1667906993,53.795 25,0005,0007,0995.3,+15.2,057,0125,1667907593,53.792 25,0005,0007,0995.2,+15.4,056,0154,1667907893,53.783 23,0005,0007,0995.0,+15.5,056,0140,1667908193,53.765 18,0005,0007,0995.1,+15.4,056,0128,1667908493,53.765 21,0005,0007,0995.3,+15.5,056,0126,1667908793,53.759 18,0005,0007,0995.3,+15.9,056,0132,1667909093,53.761 25,0005,0007,0995.3,+16.0,056,0112,1667909393,53.752 21,0005,0007,0995.4,+16.0,056,0127,1667909693,53.748 23,0005,0007,0995.3,+16.0,056,0141,1667909993,53.732 21,0006,0008,0995.2,+16.5,055,0126,1667910293,53.808 13,0005,0007,0995.1,+16.2,055,0128,1667910593,53.888 25,0005,0007,0995.1,+16.2,055,0129,1667910893,53.879 06,0006,0008,0994.9,+16.2,055,0135,1667911193,53.865 21,0006,0008,0995.2,+16.0,056,0140,1667911493,53.853 18,0006,0008,0995.1,+16.1,056,0132,1667911793,53.847 23,0005,0007,0995.3,+16.8,056,0140,1667912093,53.843 28,0005,0007,0995.0,+16.2,056,0137,1667912393,53.835 23,0006,0008,0995.1,+16.2,055,0131,1667912693,53.825 23,0006,0008,0995.3,+16.1,055,0122,1667912993,53.823 16,0000,0001,0995.1,+16.1,055,0149,1667913293,53.81 21,0005,0007,0995.1,+16.5,055,0123,1667913593,53.805 30,0005,0007,0995.3,+16.5,054,0140,1667913893,53.878 30,0005,0007,0995.3,+16.3,055,0113,1667914193,53.949 28,0005,0007,0995.3,+16.3,055,0120,1667914493,53.94 30,0005,0007,0995.3,+15.8,055,0118,1667914793,53.937 28,0006,0008,0995.4,+15.7,056,0133,1667915093,53.924 28,0005,0007,0995.1,+15.5,056,0112,1667915393,53.921 30,0005,0007,0995.2,+15.6,057,0168,1667915693,53.915 30,0005,0007,0995.5,+15.3,059,0148,1667915993,53.917 30,0005,0007,0995.5,+15.0,060,0135,1667916293,53.908 30,0005,0007,0995.3,+14.9,060,0143,1667916593,53.904 30,0005,0007,0995.1,+14.7,060,0124,1667916893,53.896 33,0005,0007,0995.2,+14.3,062,0139,1667917193,53.888 33,0005,0007,0995.4,+14.4,061,0109,1667917493,53.964 33,0005,0007,0995.5,+14.2,061,0117,1667917794,54.033 30,0005,0007,0995.4,+14.1,061,0111,1667918094,54.021 30,0005,0007,0995.7,+13.9,062,0140,1667918394,54.026 33,0006,0008,0995.5,+13.7,062,0122,1667918694,54.016 33,0006,0008,0995.4,+13.6,063,0131,1667918994,54 33,0005,0007,0995.5,+13.7,062,0124,1667919293,53.997 35,0005,0007,0995.5,+13.5,062,0135,1667919593,53.99 35,0000,0001,0995.4,+13.3,063,0127,1667919893,53.996 35,0006,0008,0995.4,+13.0,064,0130,1667920193,53.988 35,0005,0007,0995.4,+13.0,064,0159,1667920493,53.98 35,0005,0007,0995.3,+13.0,064,0136,1667920793,53.984 35,0005,0007,0995.4,+13.1,063,0122,1667921094,54.057 30,0005,0007,0995.7,+12.8,065,0125,1667921394,54.13 28,0006,0008,0995.6,+12.1,066,0115,1667921994,54.105 28,0005,0007,0995.9,+12.4,065,0118,1667922294,54.108 33,0005,0007,0995.5,+11.6,067,0129,1667922594,54.101 23,0006,0008,0995.7,+11.9,067,0127,1667922894,54.084 28,0005,0007,0995.8,+11.8,068,0112,1667923194,54.089 25,0005,0007,0995.9,+11.6,067,0135,1667923794,54.083 30,0006,0008,0996.1,+11.5,067,0127,1667924094,54.067 33,0005,0007,0995.9,+11.2,069,0158,1667924394,54.056 33,0006,0008,0995.8,+10.8,070,0147,1667924694,54.13 30,0005,0007,0995.9,+10.9,069,0113,1667924994,54.208 30,0005,0007,0996.0,+10.3,070,0143,1667925294,54.2 30,0005,0007,0995.8,+10.5,071,0132,1667925594,54.201 33,0005,0007,0996.0,+10.3,070,0125,1667925894,54.184 33,0005,0007,0996.4,+10.4,069,0129,1667926194,54.18 30,0005,0007,0995.9,+10.3,073,0114,1667926794,54.174 28,0005,0007,0996.0,+09.9,071,0146,1667927694,54.156 30,0006,0008,0996.1,+09.7,072,0148,1667927994,54.141 21,0005,0007,0996.1,+09.6,073,0135,1667928294,54.224 30,0006,0008,0995.9,+09.8,072,0116,1667928594,54.293 30,0005,0007,0995.8,+10.0,071,0138,1667928894,54.291 28,0005,0007,0996.0,+09.5,073,0102,1667929794,54.267 33,0005,0007,0996.2,+09.7,072,0125,1667930394,54.269 33,0005,0007,0996.1,+09.7,072,0149,1667930694,54.259 28,0005,0007,0996.0,+09.1,076,0128,1667931294,54.265 30,0005,0007,0996.1,+09.6,073,0156,1667931894,54.341 30,0005,0007,0996.1,+09.8,072,0138,1667932494,54.383 33,0005,0007,0995.9,+09.5,075,0132,1667932794,54.39 37,0005,0007,0995.9,+09.8,073,0128,1667933094,54.366 28,0005,0007,0995.8,+09.2,075,0123,1667933394,54.367 33,0005,0007,0995.8,+09.2,074,0127,1667933694,54.365 28,0005,0007,0996.1,+09.1,073,0131,1667933994,54.358 21,0005,0007,0996.1,+09.0,074,0135,1667934294,54.347 30,0005,0007,0996.1,+08.4,076,0125,1667934594,54.344 16,0005,0007,0996.1,+08.9,073,0122,1667934894,54.338 33,0005,0007,0996.2,+08.4,075,0159,1667935494,54.41 30,0005,0007,0996.1,+08.3,075,0141,1667935794,54.485 33,0005,0007,0996.1,+08.5,072,0129,1667936094,54.46 23,0005,0007,0996.0,+08.5,074,0130,1667936694,54.464 30,0005,0007,0996.1,+08.3,073,0144,1667937894,54.441 28,0005,0007,0996.5,+08.2,074,0139,1667938194,54.443 33,0005,0007,0996.3,+07.8,073,0140,1667938494,54.431 33,0005,0007,0996.7,+07.8,074,0134,1667938794,54.429 33,0005,0007,0996.3,+08.1,075,0139,1667939094,54.501 28,0005,0007,0996.4,+07.5,076,0113,1667939394,54.572 25,0005,0007,0996.2,+07.4,076,0151,1667939694,54.563 30,0005,0007,0996.6,+07.7,075,0146,1667939994,54.555 30,0006,0008,0996.5,+07.9,074,0135,1667940294,54.546 30,0005,0007,0996.8,+07.7,076,0136,1667941194,54.532 23,0005,0007,0996.7,+07.8,076,0136,1667941494,54.541 25,0005,0007,0996.6,+08.1,075,0129,1667941794,54.53 30,0005,0007,0996.5,+07.9,076,0154,1667942094,54.526 25,0005,0007,0996.4,+07.7,077,0107,1667942394,54.529 28,0006,0008,0996.9,+08.1,076,0125,1667942694,54.6 28,0006,0008,0996.6,+08.0,076,0153,1667942994,54.669 28,0005,0007,0996.5,+07.5,077,0125,1667943294,54.681 28,0005,0007,0996.6,+07.5,076,0144,1667943594,54.664 28,0005,0007,0996.6,+07.8,075,0126,1667943894,54.651 30,0005,0007,0996.6,+08.0,075,0118,1667944194,54.658 30,0005,0007,0996.6,+07.7,076,0127,1667944494,54.652 30,0006,0008,0996.9,+08.1,075,0127,1667944794,54.644 28,0005,0007,0996.7,+08.1,076,0128,1667945094,54.635 30,0006,0008,0996.8,+08.1,076,0135,1667945394,54.625 28,0005,0007,0996.5,+08.0,076,0134,1667945694,54.62 28,0005,0007,0996.6,+08.1,076,0130,1667945994,54.618 33,0005,0007,0996.7,+08.1,077,0140,1667946294,54.693 28,0005,0007,0996.7,+08.1,076,0134,1667946594,54.779 30,0005,0007,0996.4,+08.2,075,0130,1667946894,54.771 30,0006,0008,0996.3,+08.3,075,0135,1667947194,54.754 30,0006,0008,0996.4,+08.3,075,0146,1667947494,54.742 30,0005,0007,0996.5,+07.7,077,0136,1667947794,54.737 30,0005,0007,0996.4,+08.0,076,0122,1667948094,54.726 30,0005,0007,0996.3,+08.0,077,0151,1667948394,54.723 28,0005,0007,0996.6,+08.0,077,0145,1667948694,54.712 25,0005,0007,0996.3,+08.0,077,0112,1667948994,54.717 23,0005,0007,0996.6,+08.0,076,0163,1667949594,54.699 23,0005,0007,0996.5,+08.0,076,0140,1667949894,54.773 23,0005,0007,0996.6,+08.0,076,0138,1667950194,54.845 23,0005,0007,0996.4,+08.2,076,0136,1667950494,54.845 23,0005,0007,0996.6,+08.0,076,0139,1667950794,54.839 25,0006,0008,0996.8,+07.8,076,0128,1667951394,54.825 23,0005,0007,0996.5,+07.8,076,0151,1667951694,54.823 33,0005,0007,0996.5,+07.7,077,0135,1667951994,54.808 25,0005,0007,0996.4,+07.7,077,0141,1667952294,54.814 28,0005,0007,0996.5,+07.6,076,0124,1667952594,54.813 28,0005,0007,0996.7,+07.8,075,0139,1667952894,54.807 28,0005,0007,0996.4,+07.6,075,0139,1667953194,54.808 28,0005,0007,0996.3,+07.4,075,0140,1667953494,54.886 28,0006,0008,0996.5,+07.3,076,0138,1667953794,54.949 25,0005,0007,0996.3,+07.2,078,0110,1667954094,54.96 28,0005,0007,0996.3,+07.1,076,0136,1667954394,54.944 28,0005,0007,0996.2,+06.8,077,0140,1667954694,54.94 25,0005,0007,0996.4,+06.9,076,0141,1667954994,54.94 28,0005,0007,0996.1,+07.1,075,0117,1667955294,54.936 28,0000,0001,0996.2,+07.0,076,0154,1667955594,54.93 33,0006,0008,0996.4,+06.8,077,0133,1667955894,54.921 37,0005,0007,0996.4,+06.6,077,0133,1667956194,54.918 25,0005,0007,0996.3,+06.5,078,0135,1667956494,54.916 25,0005,0007,0996.3,+06.9,077,0142,1667956794,54.908 33,0005,0007,0996.1,+06.8,078,0156,1667957094,54.982 25,0005,0007,0996.1,+06.6,079,0124,1667957395,55.05 28,0005,0007,0996.2,+07.0,078,0142,1667957695,55.055 28,0006,0008,0996.3,+07.2,077,0133,1667957995,55.05 21,0005,0007,0996.4,+07.2,077,0126,1667958295,55.048 23,0000,0001,0996.1,+07.0,078,0143,1667958595,55.038 28,0005,0007,0996.2,+07.2,077,0132,1667958895,55.032 21,0005,0007,0996.4,+06.9,079,0142,1667959195,55.012 30,0005,0007,0996.0,+06.7,079,0122,1667959495,55.017 28,0005,0007,0996.2,+07.1,078,0142,1667959795,55.029 25,0006,0008,0996.3,+07.1,078,0135,1667960095,55.012 28,0005,0007,0996.3,+06.8,078,0164,1667960395,55.009 35,0005,0007,0996.1,+06.6,078,0137,1667960695,55.08 25,0005,0007,0996.4,+07.0,078,0157,1667960995,55.148 25,0005,0007,0996.1,+07.1,077,0141,1667961295,55.16 18,0005,0007,0996.2,+07.1,078,0134,1667961595,55.145 28,0006,0008,0996.3,+07.2,078,0138,1667961895,55.135 35,0005,0007,0996.5,+07.3,077,0170,1667962195,55.132 25,0005,0007,0996.5,+07.5,077,0142,1667962495,55.124 23,0005,0007,0996.4,+07.0,079,0148,1667962795,55.128 28,0005,0007,0996.5,+07.0,078,0159,1667963095,55.123 28,0006,0008,0996.5,+07.2,078,0137,1667963395,55.112 25,0005,0007,0996.6,+07.3,078,0138,1667963695,55.116 28,0005,0007,0996.4,+07.1,079,0135,1667963995,55.107 25,0005,0007,0996.4,+07.1,078,0136,1667964295,55.178 28,0005,0007,0996.4,+07.4,077,0137,1667964595,55.253 25,0005,0007,0996.3,+07.4,078,0140,1667964895,55.247 25,0005,0007,0996.4,+07.2,078,0126,1667965195,55.241 25,0006,0008,0996.5,+07.5,078,0131,1667965495,55.234 23,0000,0001,0996.6,+07.6,078,0146,1667965795,55.232 23,0005,0007,0996.5,+07.2,079,0152,1667966095,55.219 25,0006,0008,0996.4,+07.2,078,0147,1667966395,55.211 28,0000,0001,0996.5,+07.5,078,0136,1667966695,55.212 23,0006,0008,0996.5,+07.3,079,0143,1667966995,55.211 28,0005,0007,0996.5,+07.6,078,0153,1667967295,55.203 25,0005,0007,0996.5,+07.4,079,0142,1667967595,55.197 33,0005,0007,0996.4,+07.5,078,0139,1667967895,55.282 28,0005,0007,0996.8,+07.7,077,0144,1667968195,55.346 30,0000,0001,0996.8,+07.7,078,0150,1667968495,55.336 28,0006,0008,0996.8,+07.7,078,0154,1667968795,55.341 28,0005,0007,0996.7,+07.8,078,0145,1667969095,55.336 30,0006,0008,0996.7,+07.4,079,0138,1667969395,55.327 28,0005,0007,0996.6,+07.6,078,0134,1667969695,55.33 23,0006,0008,0996.4,+07.2,079,0140,1667969995,55.32 30,0005,0007,0996.7,+07.6,078,0149,1667970295,55.314 25,0005,0007,0996.7,+07.7,078,0145,1667970595,55.298 25,0005,0007,0996.8,+07.5,079,0151,1667970895,55.297 25,0005,0007,0997.0,+07.6,078,0128,1667971195,55.301 28,0005,0007,0996.7,+07.7,078,0148,1667971495,55.381 25,0005,0007,0997.1,+07.6,079,0131,1667971795,55.45 28,0005,0007,0997.0,+07.9,078,0146,1667972095,55.455 28,0005,0007,0997.2,+08.0,078,0153,1667972395,55.451 23,0005,0007,0996.9,+08.1,079,0137,1667972695,55.433 16,0005,0007,0997.1,+08.2,079,0131,1667972995,55.432 18,0005,0007,0997.2,+08.1,079,0150,1667973295,55.426 13,0005,0007,0997.0,+08.2,079,0123,1667973595,55.427 18,0005,0007,0997.3,+08.3,079,0144,1667974195,55.401 21,0005,0007,0997.1,+08.7,079,0119,1667974495,55.396 09,0005,0007,0997.3,+08.5,079,0133,1667974795,55.382 21,0005,0007,0997.0,+08.7,078,0141,1667975095,55.463 18,0005,0007,0997.3,+08.8,078,0144,1667975395,55.533 23,0006,0008,0997.4,+09.1,078,0131,1667975695,55.516 21,0005,0007,0997.2,+09.3,077,0125,1667975995,55.507 16,0006,0008,0997.4,+09.6,077,0163,1667976595,55.497 13,0005,0007,0997.1,+09.6,076,0136,1667976895,55.5 21,0005,0007,0997.5,+09.9,076,0139,1667977195,55.489 18,0005,0007,0997.1,+10.0,075,0139,1667977495,55.484 21,0005,0007,0997.2,+10.1,076,0142,1667977795,55.492 16,0006,0008,0997.3,+10.2,076,0135,1667978095,55.477 16,0005,0007,0997.1,+10.5,075,0128,1667978395,55.477 21,0005,0007,0997.2,+10.6,074,0142,1667978695,55.547 18,0005,0007,0997.1,+11.3,072,0118,1667979595,55.61 18,0005,0007,0996.7,+11.5,072,0126,1667979895,55.597 18,0005,0007,0997.2,+12.0,071,0142,1667980195,55.602 18,0005,0007,0997.0,+12.3,070,0142,1667980495,55.597 21,0005,0007,0997.1,+12.4,069,0146,1667980795,55.596 16,0005,0007,0996.9,+12.6,069,0130,1667981095,55.593 21,0006,0008,0996.9,+12.6,068,0137,1667981395,55.587 23,0005,0007,0997.0,+12.8,068,0125,1667981695,55.58 21,0005,0007,0997.2,+13.5,067,0146,1667981995,55.58 23,0006,0008,0997.0,+13.4,068,0128,1667982295,55.641 21,0005,0007,0996.9,+13.7,065,0143,1667982595,55.716 18,0005,0007,0997.0,+14.1,064,0114,1667982895,55.713 18,0005,0007,0996.9,+14.7,060,0123,1667983195,55.698 13,0005,0007,0996.9,+14.7,060,0132,1667983495,55.688 21,0006,0008,0997.0,+15.2,056,0153,1667983795,55.678 18,0005,0007,0997.0,+15.2,057,0106,1667984095,55.685 16,0005,0007,0996.8,+15.7,055,0123,1667984395,55.666 21,0006,0008,0996.7,+15.5,055,0132,1667984695,55.668 18,0005,0007,0996.7,+15.8,054,0129,1667984995,55.662 23,0006,0008,0996.6,+16.1,053,0124,1667985295,55.676 18,0005,0007,0996.7,+16.1,054,0137,1667985595,55.654 21,0005,0007,0996.6,+16.0,054,0149,1667985895,55.731 21,0005,0007,0996.5,+16.5,052,0131,1667986195,55.798 21,0005,0007,0996.8,+16.6,051,0145,1667986495,55.79 30,0005,0007,0996.8,+16.7,051,0146,1667986795,55.781 16,0005,0007,0996.8,+16.7,049,0126,1667987095,55.775 16,0005,0007,0996.3,+16.8,048,0128,1667987395,55.772 18,0005,0007,0996.5,+16.9,049,0143,1667987695,55.769 16,0005,0007,0996.4,+16.8,048,0106,1667987995,55.763 21,0005,0007,0996.2,+17.1,047,0141,1667988595,55.729 23,0006,0008,0996.0,+17.1,049,0147,1667988895,55.732 16,0005,0007,0996.0,+17.1,048,0129,1667989195,55.736 21,0005,0007,0996.3,+17.5,047,0152,1667989495,55.808 30,0005,0007,0996.4,+17.3,047,0150,1667989795,55.875 30,0005,0007,0996.3,+17.5,046,0121,1667990095,55.853 28,0005,0007,0996.2,+17.4,046,0145,1667990695,55.837 28,0005,0007,0996.2,+17.5,046,0131,1667990995,55.838 28,0005,0007,0996.1,+17.9,045,0120,1667991295,55.832 28,0005,0007,0996.2,+17.4,045,0110,1667991895,55.826 30,0006,0008,0996.0,+17.4,046,0109,1667992195,55.815 30,0005,0007,0995.8,+17.6,046,0124,1667992495,55.826 30,0006,0008,0995.6,+17.5,045,0138,1667992795,55.809 25,0005,0007,0995.6,+17.7,045,0123,1667993095,55.888 28,0005,0007,0995.5,+17.6,046,0123,1667993395,55.954 23,0005,0007,0995.8,+17.7,045,0136,1667993695,55.957 30,0005,0007,0995.6,+17.6,046,0122,1667993995,55.939 28,0005,0007,0995.5,+17.6,047,0122,1667994295,55.929 25,0006,0008,0995.6,+17.7,046,0124,1667994595,55.926 30,0005,0007,0995.7,+17.7,046,0123,1667994895,55.922 30,0005,0007,0995.4,+17.6,046,0133,1667995195,55.911 30,0005,0007,0995.6,+17.6,046,0134,1667995495,55.905 30,0005,0007,0995.6,+17.6,046,0138,1667995795,55.901 28,0005,0007,0995.5,+17.7,047,0143,1667996095,55.902 28,0005,0007,0995.4,+17.5,047,0115,1667996395,55.898 30,0005,0007,0995.5,+17.5,047,0131,1667996695,55.97 25,0006,0008,0995.4,+17.7,046,0119,1667996996,56.03 30,0005,0007,0995.2,+17.7,045,0131,1667997296,56.032 30,0005,0007,0995.4,+17.8,046,0139,1667997596,56.024 33,0005,0007,0995.3,+17.8,046,0127,1667997896,56.012 33,0005,0007,0995.3,+17.8,045,0146,1667998196,56.003 33,0005,0007,0995.1,+17.7,045,0127,1667998496,56.001 30,0005,0007,0995.4,+17.9,045,0140,1667998795,55.985 30,0005,0007,0995.3,+17.8,045,0134,1667999095,55.987 33,0005,0007,0995.7,+17.7,045,0133,1667999395,55.983 23,0005,0007,0995.5,+17.7,045,0128,1667999695,55.965 30,0005,0007,0995.6,+17.6,044,0129,1667999995,55.965 28,0006,0008,0995.3,+17.8,045,0136,1668000296,56.04 25,0005,0007,0995.3,+17.7,045,0136,1668000596,56.11 33,0005,0007,0995.4,+17.6,045,0137,1668000896,56.114 30,0005,0007,0995.4,+17.5,045,0123,1668001196,56.098 30,0005,0007,0995.3,+17.5,045,0122,1668001496,56.091 33,0006,0008,0995.5,+17.4,045,0121,1668001796,56.085 35,0005,0007,0995.3,+17.3,045,0112,1668002096,56.09 33,0005,0007,0995.7,+17.3,045,0126,1668002396,56.076 35,0005,0007,0995.3,+17.5,046,0141,1668002696,56.06 30,0005,0007,0995.4,+17.1,049,0125,1668002996,56.047 25,0005,0007,0995.3,+17.0,047,0126,1668003296,56.054 25,0005,0007,0995.6,+16.5,049,0133,1668003596,56.047 33,0005,0007,0995.5,+16.6,050,0131,1668003896,56.12 28,0005,0007,0995.4,+16.3,050,0122,1668004196,56.174 23,0005,0007,0995.4,+16.0,051,0130,1668004496,56.179 28,0005,0007,0995.9,+15.8,052,0137,1668004796,56.169 28,0005,0007,0995.4,+15.3,052,0130,1668005096,56.166 25,0005,0007,0995.5,+15.3,053,0126,1668005396,56.158 25,0005,0007,0995.5,+14.9,053,0131,1668005696,56.154 25,0005,0007,0995.6,+14.8,053,0134,1668005996,56.129 30,0005,0007,0995.6,+14.8,053,0139,1668006296,56.144 30,0005,0007,0995.7,+14.8,053,0148,1668006596,56.128 30,0005,0007,0995.7,+13.8,056,0109,1668006896,56.122 25,0005,0007,0995.8,+13.8,055,0131,1668007196,56.116 28,0005,0007,0996.0,+13.7,055,0118,1668007496,56.199 23,0005,0007,0995.7,+13.8,055,0144,1668007796,56.258 21,0006,0008,0995.8,+13.8,055,0156,1668008096,56.245 23,0005,0007,0995.9,+13.6,056,0129,1668008396,56.236 23,0005,0007,0995.8,+13.5,056,0119,1668008696,56.23 21,0005,0007,0996.0,+13.3,056,0144,1668008996,56.226 23,0006,0008,0995.7,+12.9,057,0120,1668009596,56.21 23,0005,0007,0996.0,+12.6,057,0147,1668009896,56.222 23,0005,0007,0996.1,+11.9,060,0127,1668010196,56.224 23,0005,0007,0995.8,+11.8,061,0130,1668010496,56.21 23,0005,0007,0995.9,+11.8,060,0139,1668010796,56.197 23,0006,0008,0996.1,+11.3,062,0137,1668011096,56.28 21,0005,0007,0996.2,+11.5,061,0141,1668011396,56.346 21,0005,0007,0995.9,+11.0,062,0146,1668011696,56.332 23,0005,0007,0996.0,+11.3,061,0125,1668011996,56.34 28,0005,0007,0996.1,+11.4,061,0111,1668012296,56.332 25,0006,0008,0996.1,+11.0,063,0139,1668012596,56.325 28,0005,0007,0996.3,+10.4,064,0130,1668012896,56.313 28,0005,0007,0996.3,+10.2,065,0151,1668013196,56.319 30,0006,0008,0996.3,+10.5,063,0142,1668013496,56.305 30,0005,0007,0996.3,+10.4,064,0122,1668013796,56.302 30,0005,0007,0996.2,+10.1,064,0126,1668014396,56.293 30,0005,0007,0996.1,+09.9,065,0126,1668014696,56.38 30,0006,0008,0996.1,+09.6,066,0129,1668014996,56.435 30,0005,0007,0996.3,+09.4,066,0122,1668015296,56.444 30,0005,0007,0996.6,+09.6,065,0133,1668015596,56.436 30,0005,0007,0996.4,+09.4,066,0113,1668015896,56.43 30,0005,0007,0996.3,+09.4,065,0115,1668016196,56.409 35,0005,0007,0996.4,+09.3,066,0148,1668016496,56.416 25,0005,0007,0996.2,+09.3,067,0129,1668016796,56.416 30,0005,0007,0996.3,+08.6,069,0118,1668017096,56.404 33,0005,0007,0996.3,+09.0,067,0141,1668017396,56.381 25,0006,0008,0996.1,+09.0,068,0133,1668017696,56.373 25,0005,0007,0996.3,+09.2,067,0134,1668017996,56.373 28,0005,0007,0996.7,+09.1,067,0138,1668018296,56.454 28,0005,0007,0996.4,+08.4,069,0130,1668018596,56.508 23,0005,0007,0996.3,+08.2,070,0148,1668018896,56.509 28,0005,0007,0996.6,+08.5,069,0118,1668019196,56.509 18,0005,0007,0996.6,+07.7,071,0124,1668019496,56.515 23,0006,0008,0996.3,+08.3,069,0125,1668019796,56.501 33,0005,0007,0996.3,+07.9,071,0123,1668020096,56.503 28,0005,0007,0996.4,+07.0,072,0131,1668020396,56.49 25,0005,0007,0996.7,+07.8,069,0137,1668020696,56.491 28,0006,0008,0996.4,+07.8,070,0129,1668020996,56.483 30,0005,0007,0996.5,+07.6,070,0141,1668021896,56.584 30,0005,0007,0996.8,+07.5,071,0141,1668022196,56.62 35,0005,0007,0996.4,+07.2,071,0141,1668022796,56.612 28,0005,0007,0996.3,+06.8,072,0160,1668023096,56.61 28,0005,0007,0996.5,+07.4,070,0143,1668023396,56.609 30,0005,0007,0996.5,+06.8,072,0145,1668023696,56.594 25,0005,0007,0996.8,+07.1,071,0141,1668023996,56.593 25,0005,0007,0996.7,+06.7,071,0133,1668024296,56.594 21,0005,0007,0996.8,+07.0,070,0097,1668024596,56.59 25,0006,0008,0996.7,+06.7,071,0118,1668024896,56.578 25,0005,0007,0996.4,+06.6,071,0115,1668025196,56.58 23,0005,0007,0996.3,+06.4,074,0115,1668025496,56.665 25,0005,0007,0996.6,+06.3,073,0133,1668025796,56.726 28,0005,0007,0996.2,+06.4,072,0142,1668026396,56.725 23,0006,0008,0996.1,+06.4,071,0147,1668026696,56.712 21,0005,0007,0996.4,+06.1,072,0155,1668026996,56.71 21,0005,0007,0996.4,+06.2,072,0138,1668027296,56.697 25,0005,0007,0996.4,+05.8,073,0156,1668027596,56.705 25,0005,0007,0996.3,+06.1,072,0142,1668027896,56.69 25,0005,0007,0996.5,+06.1,071,0128,1668028196,56.69 25,0005,0007,0996.3,+05.7,072,0151,1668028496,56.681 25,0005,0007,0996.3,+06.0,071,0150,1668028796,56.678 25,0005,0007,0996.4,+05.8,071,0132,1668029096,56.757 25,0005,0007,0996.3,+05.7,072,0123,1668029396,56.834 23,0005,0007,0996.5,+05.8,072,0149,1668029696,56.828 25,0005,0007,0996.4,+05.7,072,0149,1668029996,56.82 23,0005,0007,0996.3,+05.4,073,0136,1668030296,56.815 28,0005,0007,0996.5,+05.8,072,0116,1668030596,56.813 25,0005,0007,0996.6,+05.9,072,0157,1668030896,56.811 28,0005,0007,0996.8,+05.6,072,0126,1668031196,56.801 23,0005,0007,0996.4,+05.1,073,0128,1668031496,56.813 25,0006,0008,0996.5,+04.9,074,0135,1668031796,56.792 25,0005,0007,0996.4,+04.9,074,0120,1668032096,56.811 16,0005,0007,0996.5,+05.2,072,0114,1668032396,56.799 23,0005,0007,0996.4,+05.0,072,0150,1668032696,56.871 25,0005,0007,0996.6,+04.8,074,0137,1668032996,56.939 21,0005,0007,0996.3,+05.1,072,0123,1668033296,56.936 25,0005,0007,0996.7,+05.2,071,0123,1668033596,56.931 25,0005,0007,0996.7,+04.8,073,0121,1668033896,56.925 18,0006,0008,0996.3,+04.7,072,0139,1668034196,56.912 21,0005,0007,0996.5,+04.4,073,0125,1668034496,56.91 23,0006,0008,0996.2,+04.5,073,0155,1668034796,56.896 23,0005,0007,0996.3,+04.5,072,0109,1668035096,56.9 21,0006,0008,0996.3,+04.6,073,0116,1668035396,56.889 21,0005,0007,0996.3,+04.3,074,0136,1668035696,56.893 18,0005,0007,0996.5,+04.4,073,0155,1668035996,56.888 21,0005,0007,0996.1,+04.3,073,0158,1668036296,56.968 21,0006,0008,0996.3,+04.4,072,0145,1668036597,57.034 21,0005,0007,0996.3,+04.3,073,0124,1668036897,57.039 23,0005,0007,0996.1,+04.5,072,0145,1668037197,57.029 23,0005,0007,0996.2,+04.0,074,0149,1668037497,57.02 16,0005,0007,0996.3,+03.7,075,0113,1668037797,57.013 21,0005,0007,0996.4,+04.0,073,0127,1668038097,57.02 25,0005,0007,0996.5,+04.1,073,0130,1668038397,57.008 21,0005,0007,0996.3,+03.6,074,0144,1668038696,56.995 21,0006,0008,0996.4,+04.1,072,0140,1668038996,56.999 13,0005,0007,0996.2,+04.2,073,0130,1668039296,56.992 23,0006,0008,0996.5,+04.0,074,0122,1668039596,56.996 21,0005,0007,0996.5,+04.0,073,0145,1668039897,57.111 25,0005,0007,0996.2,+03.5,074,0129,1668040197,57.139 25,0005,0007,0996.1,+03.4,075,0126,1668040497,57.138 23,0005,0007,0996.1,+03.7,073,0110,1668040797,57.139 23,0005,0007,0996.3,+03.7,073,0150,1668041097,57.137 18,0005,0007,0996.2,+03.6,073,0141,1668041397,57.135 21,0005,0007,0995.9,+03.7,072,0131,1668041697,57.124 21,0005,0007,0996.1,+03.7,072,0131,1668041997,57.128 21,0005,0007,0996.2,+03.2,074,0136,1668042297,57.112 21,0005,0007,0995.8,+03.4,073,0117,1668042597,57.117 25,0005,0007,0996.1,+03.5,073,0140,1668042897,57.109 21,0005,0007,0996.1,+03.2,074,0142,1668043197,57.109 28,0005,0007,0995.9,+02.9,075,0138,1668043497,57.188 25,0005,0007,0995.7,+02.5,075,0144,1668043797,57.261 21,0006,0008,0995.7,+03.0,073,0153,1668044097,57.264 21,0005,0007,0996.0,+03.1,073,0145,1668044397,57.264 23,0005,0007,0995.8,+02.9,076,0143,1668044697,57.256 23,0005,0007,0995.8,+02.7,074,0134,1668044997,57.256 21,0005,0007,0995.8,+03.0,074,0110,1668045297,57.251 23,0005,0007,0995.8,+02.5,075,0145,1668045597,57.238 21,0005,0007,0995.9,+03.0,074,0139,1668045897,57.251 16,0005,0007,0995.8,+03.0,074,0131,1668046197,57.231 21,0005,0007,0995.8,+03.0,074,0137,1668046497,57.261 21,0005,0007,0995.9,+03.1,073,0131,1668046797,57.246 21,0006,0008,0996.0,+02.9,074,0134,1668047097,57.316 18,0005,0007,0995.8,+02.5,074,0140,1668047397,57.39 23,0006,0008,0995.7,+02.3,075,0166,1668047697,57.378 21,0005,0007,0995.9,+02.6,074,0143,1668047997,57.379 21,0005,0007,0995.8,+02.6,073,0131,1668048297,57.375 18,0005,0007,0995.9,+02.8,074,0125,1668048597,57.375 21,0005,0007,0996.0,+02.8,074,0161,1668048897,57.367 21,0006,0008,0995.9,+02.3,074,0139,1668049197,57.361 23,0005,0007,0996.0,+02.3,074,0162,1668049497,57.36 23,0005,0007,0996.0,+02.4,074,0147,1668049797,57.35 21,0000,0001,0996.1,+02.4,074,0134,1668050097,57.352 21,0005,0007,0996.1,+02.5,073,0155,1668050397,57.337 28,0006,0008,0996.0,+02.0,076,0141,1668050697,57.423 25,0005,0007,0996.2,+01.9,075,0135,1668050997,57.495 23,0005,0007,0996.1,+01.9,075,0140,1668051297,57.501 18,0005,0007,0996.2,+02.0,074,0137,1668051597,57.489 18,0005,0007,0996.0,+02.1,074,0152,1668051897,57.49 23,0005,0007,0996.4,+02.2,074,0143,1668052197,57.483 21,0005,0007,0996.2,+01.8,076,0150,1668052497,57.48 23,0005,0007,0996.2,+02.0,074,0158,1668052797,57.474 13,0005,0007,0996.4,+01.9,075,0150,1668053097,57.47 18,0005,0007,0996.1,+01.6,076,0141,1668053397,57.464 21,0005,0007,0996.1,+01.8,073,0122,1668053697,57.457 21,0006,0008,0996.2,+02.0,074,0150,1668053997,57.459 21,0006,0008,0996.2,+02.0,074,0141,1668054297,57.542 18,0006,0008,0996.1,+01.6,076,0134,1668054597,57.596 18,0005,0007,0996.3,+01.4,075,0160,1668054897,57.609 18,0006,0008,0996.1,+01.7,075,0138,1668055197,57.599 21,0005,0007,0996.2,+01.7,075,0152,1668055497,57.612 18,0005,0007,0996.3,+01.7,074,0158,1668055797,57.605 23,0005,0007,0996.7,+01.3,075,0139,1668056097,57.605 23,0005,0007,0996.1,+01.5,075,0136,1668056397,57.592 21,0006,0008,0996.5,+01.6,074,0139,1668056697,57.587 21,0005,0007,0996.4,+01.6,074,0145,1668056997,57.594 21,0006,0008,0996.3,+01.8,074,0132,1668057297,57.588 18,0005,0007,0996.5,+01.4,076,0150,1668057597,57.578 21,0005,0007,0996.6,+01.7,075,0150,1668057897,57.663 21,0005,0007,0996.4,+01.5,076,0162,1668058197,57.728 21,0005,0007,0996.5,+00.9,076,0129,1668058497,57.729 28,0005,0007,0996.4,+01.6,074,0157,1668058797,57.734 25,0005,0007,0996.7,+01.7,074,0137,1668059097,57.725 25,0005,0007,0996.7,+01.9,075,0126,1668059397,57.717 23,0005,0007,0996.7,+02.0,075,0129,1668059697,57.715 18,0005,0007,0997.0,+01.6,077,0131,1668059997,57.711 21,0005,0007,0996.8,+01.3,076,0133,1668060297,57.711 21,0005,0007,0997.3,+02.0,075,0148,1668060597,57.713 18,0005,0007,0997.0,+01.9,077,0131,1668060897,57.713 21,0005,0007,0997.4,+02.3,076,0140,1668061197,57.709 16,0005,0007,0997.3,+02.4,076,0119,1668061497,57.787 23,0005,0007,0997.2,+02.6,076,0137,1668061797,57.845 23,0005,0007,0997.4,+02.8,076,0158,1668062097,57.85 28,0005,0007,0997.2,+02.9,077,0134,1668062397,57.843 23,0005,0007,0997.4,+03.4,077,0129,1668062697,57.844 25,0005,0007,0997.2,+03.7,078,0152,1668062997,57.835 18,0005,0007,0997.5,+04.1,079,0151,1668063297,57.844 23,0005,0007,0997.5,+04.3,078,0131,1668063597,57.829 23,0000,0001,0997.5,+04.7,079,0142,1668063897,57.841 23,0006,0008,0997.5,+04.9,078,0142,1668064197,57.82 25,0005,0007,0997.3,+05.2,078,0131,1668064497,57.821 25,0005,0007,0997.4,+05.5,078,0136,1668064797,57.813 25,0005,0007,0997.6,+05.9,078,0128,1668065097,57.892 18,0005,0007,0997.7,+06.1,078,0144,1668065397,57.957 23,0005,0007,0997.6,+06.4,078,0149,1668065697,57.956 23,0005,0007,0997.7,+06.7,078,0119,1668065997,57.956 30,0005,0007,0997.5,+07.2,078,0135,1668066297,57.938 25,0005,0007,0997.8,+07.6,077,0143,1668066597,57.944 25,0005,0007,0997.6,+08.0,077,0113,1668066897,57.936 23,0005,0007,0997.7,+08.3,077,0116,1668067197,57.933 25,0005,0007,0997.6,+08.3,076,0165,1668067497,57.922 23,0005,0007,0997.8,+09.0,075,0132,1668067797,57.919 23,0006,0008,0997.4,+09.4,075,0129,1668068097,57.904 06,0005,0007,0997.4,+09.5,074,0140,1668068397,57.899 21,0005,0007,0997.6,+10.0,074,0142,1668068697,57.981 16,0005,0007,0997.5,+10.3,073,0116,1668068998,58.039 18,0005,0007,0997.7,+10.8,072,0137,1668069298,58.032 18,0005,0007,0997.6,+11.3,069,0125,1668069598,58.037 13,0005,0007,0997.9,+11.9,067,0135,1668069898,58.032 18,0005,0007,0997.7,+12.1,070,0113,1668070198,58.031 21,0005,0007,0997.8,+12.4,067,0132,1668070498,58.011 23,0005,0007,0997.8,+12.7,062,0128,1668070798,58.024 23,0005,0007,0997.8,+13.1,061,0138,1668071098,58.013 23,0005,0007,0997.5,+13.1,062,0128,1668071398,58.009 21,0005,0007,0997.3,+13.2,061,0150,1668071698,58.003 18,0005,0007,0997.8,+13.8,058,0128,1668071997,57.992 18,0005,0007,0997.5,+14.2,059,0138,1668072298,58.145 18,0005,0007,0997.5,+14.9,057,0138,1668072598,58.136 16,0005,0007,0997.5,+14.8,058,0131,1668072898,58.131 21,0005,0007,0997.7,+15.2,055,0125,1668073198,58.123 21,0005,0007,0997.1,+15.4,053,0153,1668073498,58.113 21,0005,0007,0997.1,+15.7,053,0137,1668073798,58.113 18,0005,0007,0997.1,+15.6,053,0139,1668074098,58.109 21,0005,0007,0997.4,+15.9,052,0132,1668074698,58.094 18,0005,0007,0997.3,+16.2,051,0122,1668074998,58.086 16,0005,0007,0997.1,+16.4,050,0115,1668075298,58.08 21,0005,0007,0997.1,+16.5,049,0120,1668075598,58.077 18,0005,0007,0997.3,+16.6,049,0134,1668075898,58.149 18,0005,0007,0997.2,+16.8,049,0162,1668076198,58.207 18,0006,0008,0997.2,+16.5,047,0155,1668076498,58.199 16,0006,0008,0997.1,+16.6,048,0130,1668076798,58.197 18,0006,0008,0997.0,+16.7,048,0123,1668077098,58.185 18,0005,0007,0996.9,+17.0,046,0118,1668077398,58.19 25,0005,0007,0996.8,+16.9,046,0119,1668077698,58.173 23,0005,0007,0996.9,+17.1,046,0124,1668077998,58.171 16,0005,0007,0997.1,+17.2,046,0139,1668078298,58.158 23,0005,0007,0997.1,+17.2,044,0107,1668078898,58.152 28,0005,0007,0996.9,+17.4,044,0133,1668079198,58.152 23,0005,0007,0996.7,+17.8,043,0133,1668079798,58.29 11,0005,0007,0996.9,+17.4,043,0141,1668080398,58.274 21,0005,0007,0996.8,+17.7,041,0144,1668080698,58.265 23,0005,0007,0996.9,+18.3,041,0136,1668080998,58.268 18,0000,0001,0997.0,+17.9,040,0120,1668081598,58.239 23,0006,0008,0996.7,+17.7,041,0143,1668081898,58.234 11,0005,0007,0996.9,+17.9,041,0134,1668082198,58.236 11,0000,0001,0997.0,+17.8,041,0147,1668082498,58.225 21,0005,0007,0996.8,+18.0,042,0127,1668082798,58.213 16,0005,0007,0997.0,+18.0,042,0124,1668083098,58.295 18,0005,0007,0997.1,+17.9,043,0129,1668083398,58.358 28,0005,0007,0997.0,+17.9,044,0118,1668083998,58.344 30,0005,0007,0996.8,+17.9,044,0160,1668084298,58.328 21,0005,0007,0997.0,+17.7,044,0156,1668084598,58.324 30,0005,0007,0997.1,+17.9,044,0133,1668084898,58.321 28,0005,0007,0997.2,+17.7,044,0132,1668085198,58.311 25,0005,0007,0997.4,+17.7,044,0113,1668085498,58.314 25,0005,0007,0997.1,+17.6,043,0155,1668085798,58.324 28,0005,0007,0997.1,+17.5,043,0125,1668086098,58.293 21,0005,0007,0997.4,+17.5,043,0135,1668086398,58.287 28,0000,0001,0997.7,+17.5,044,0121,1668086698,58.371 30,0005,0007,0997.7,+17.5,043,0119,1668086998,58.436 18,0005,0007,0997.6,+17.4,043,0142,1668087598,58.42 25,0006,0008,0997.7,+17.4,042,0139,1668087898,58.414 25,0005,0007,0997.5,+17.3,042,0134,1668088198,58.41 30,0005,0007,0997.6,+17.3,043,0144,1668088498,58.403 23,0006,0008,0997.7,+16.9,044,0146,1668088798,58.4 28,0005,0007,0997.5,+17.0,044,0139,1668089098,58.417 21,0006,0008,0997.6,+16.9,043,0124,1668089398,58.391 30,0005,0007,0997.9,+16.8,043,0150,1668089698,58.394 23,0005,0007,0997.6,+16.7,044,0127,1668089998,58.368 18,0006,0008,0997.7,+16.3,046,0118,1668090298,58.453 28,0005,0007,0997.7,+16.3,046,0138,1668090598,58.519 25,0005,0007,0997.7,+15.9,048,0138,1668090898,58.516 25,0005,0007,0997.8,+15.5,049,0129,1668091198,58.51 25,0005,0007,0997.8,+15.2,050,0150,1668091498,58.505 23,0005,0007,0998.0,+14.5,051,0125,1668092098,58.487 25,0005,0007,0998.0,+14.6,050,0140,1668092398,58.47 30,0005,0007,0998.1,+14.1,052,0139,1668092698,58.474 25,0005,0007,0998.2,+14.1,051,0140,1668092998,58.459 23,0005,0007,0998.2,+14.1,052,0139,1668093298,58.456 23,0005,0007,0998.1,+13.9,051,0144,1668093598,58.45 23,0006,0008,0998.2,+13.6,053,0117,1668093898,58.53 23,0006,0008,0998.2,+13.1,054,0128,1668094198,58.59 25,0005,0007,0998.4,+12.7,056,0139,1668094798,58.57 21,0005,0007,0998.3,+12.5,056,0121,1668095098,58.575 28,0005,0007,0998.4,+12.2,057,0132,1668095398,58.583 21,0006,0008,0998.5,+12.2,058,0129,1668095698,58.566 23,0005,0007,0998.5,+12.3,056,0118,1668095998,58.559 21,0005,0007,0998.5,+11.1,060,0145,1668096898,58.552 18,0006,0008,0998.7,+11.5,059,0116,1668097198,58.53 09,0005,0007,0998.6,+11.5,059,0118,1668097498,58.614 16,0006,0008,0998.8,+11.4,059,0126,1668097798,58.682 18,0005,0007,0999.0,+11.0,060,0158,1668098398,58.669 18,0005,0007,0998.9,+10.2,063,0138,1668098698,58.666 21,0005,0007,0999.3,+10.4,061,0105,1668098998,58.658 21,0005,0007,0999.0,+09.8,062,0126,1668099298,58.643 16,0005,0007,0999.2,+10.2,062,0145,1668099898,58.645 21,0005,0007,0999.3,+10.4,062,0122,1668100198,58.638 18,0005,0007,0999.1,+09.5,065,0123,1668100798,58.617 13,0005,0007,0999.3,+09.5,064,0107,1668101098,58.702 18,0005,0007,0999.5,+09.2,064,0123,1668101698,58.76 21,0006,0008,0999.7,+08.4,068,0135,1668102298,58.756 18,0005,0007,0999.7,+08.8,065,0137,1668102598,58.743 18,0005,0007,0999.3,+08.2,067,0133,1668102898,58.743 16,0006,0008,0999.4,+08.5,065,0138,1668103498,58.725 06,0005,0007,0999.6,+08.3,068,0123,1668104398,58.719 16,0006,0008,0999.7,+08.2,067,0140,1668104698,58.789 21,0006,0008,1000.0,+07.8,067,0109,1668105898,58.832 16,0005,0007,0999.9,+07.6,068,0158,1668106198,58.839 16,0005,0007,0999.9,+07.7,067,0142,1668106498,58.824 21,0005,0007,1000.1,+07.9,067,0124,1668106798,58.832 21,0006,0008,1000.1,+07.2,070,0120,1668107098,58.825 18,0005,0007,1000.1,+07.7,067,0143,1668107398,58.834 18,0005,0007,1000.1,+07.1,069,0136,1668107998,58.818 18,0006,0008,1000.1,+07.2,068,0128,1668108298,58.887 18,0000,0001,1000.1,+07.1,068,0118,1668108598,58.957 23,0005,0007,1000.0,+07.2,067,0135,1668108898,58.958 21,0000,0001,1000.2,+06.9,069,0115,1668109198,58.951 23,0005,0007,1000.1,+06.9,069,0137,1668109498,58.948 18,0006,0008,1000.0,+06.3,071,0134,1668110098,58.942 23,0006,0008,1000.3,+07.0,069,0163,1668110398,58.935 21,0005,0007,1000.1,+06.6,072,0142,1668110698,58.941 18,0005,0007,1000.1,+06.4,071,0128,1668110998,58.93 13,0006,0008,0999.9,+06.4,071,0145,1668111298,58.922 21,0005,0007,1000.2,+06.2,072,0132,1668111899,59.003 23,0006,0008,1000.2,+06.3,070,0138,1668112199,59.055 25,0005,0007,1000.3,+06.5,070,0116,1668112499,59.061 23,0005,0007,1000.5,+05.8,072,0141,1668112799,59.059 18,0005,0007,1000.4,+06.3,070,0124,1668113099,59.054 16,0005,0007,1000.3,+05.9,073,0149,1668113399,59.055 18,0005,0007,1000.3,+05.7,071,0125,1668113699,59.041 23,0005,0007,1000.5,+05.9,072,0134,1668114299,59.042 21,0005,0007,1000.4,+05.4,073,0139,1668114599,59.035 21,0006,0008,1000.6,+06.0,071,0135,1668114899,59.02 21,0006,0008,1000.7,+06.3,073,0152,1668115199,59.01 28,0005,0007,1000.6,+05.6,072,0112,1668115499,59.105 23,0005,0007,1000.4,+05.9,071,0130,1668115799,59.168 16,0005,0007,1000.7,+05.9,071,0117,1668116099,59.165 21,0005,0007,1000.7,+05.8,071,0152,1668116399,59.152 33,0006,0008,1000.6,+05.8,071,0134,1668116699,59.149 18,0005,0007,1001.2,+05.8,071,0128,1668116999,59.15 28,0005,0007,1000.9,+05.5,073,0138,1668117299,59.16 23,0005,0007,1000.9,+05.1,073,0160,1668117599,59.144 23,0005,0007,1003.7,+10.3,084,0166,1668156600,0.284 30,0000,0001,1003.8,+10.4,083,0167,1668156900,0.308 33,0005,0007,1003.9,+10.4,084,0143,1668157200,0.286 30,0005,0007,1003.7,+10.5,083,0127,1668157500,0.272 33,0005,0007,1003.8,+10.4,083,0155,1668157800,0.29 35,0005,0007,1003.9,+10.4,083,0143,1668158100,0.266 33,0005,0007,1003.5,+10.5,084,0173,1668158400,0.264 33,0005,0007,1003.5,+10.5,083,0141,1668158700,0.347 30,0005,0007,1003.4,+10.5,084,0164,1668159000,0.392 30,0005,0007,1003.5,+10.5,083,0181,1668159301,1.111 28,0006,0008,1003.8,+10.4,084,0143,1668159600,0.386 28,0005,0007,1003.8,+10.4,084,0171,1668159900,0.389 28,0006,0008,1003.4,+10.4,085,0153,1668160200,0.376 33,0005,0007,1003.7,+10.3,084,0149,1668160500,0.387 33,0006,0008,1003.6,+10.1,084,0148,1668160800,0.365 25,0005,0007,1003.6,+10.0,084,0143,1668161100,0.516 25,0005,0007,1003.6,+09.9,085,0153,1668161401,1.869 28,0005,0007,1003.5,+09.8,084,0150,1668161700,0.355 30,0005,0007,1003.5,+09.7,084,0171,1668162000,0.349 30,0005,0007,1003.4,+09.8,083,0161,1668162300,0.434 28,0005,0007,1003.6,+09.8,083,0131,1668162600,0.504 25,0005,0007,1003.5,+09.8,082,0156,1668162900,0.48 25,0005,0007,1003.7,+09.9,082,0151,1668163200,0.486 25,0006,0008,1003.4,+10.1,082,0130,1668163500,0.487 28,0005,0007,1003.5,+10.0,082,0149,1668163800,0.48 23,0005,0007,1003.5,+10.1,082,0158,1668164100,0.464 25,0006,0008,1003.5,+10.0,081,0163,1668164400,0.466 25,0005,0007,1003.7,+09.9,082,0160,1668164700,0.461 25,0005,0007,1003.7,+09.9,082,0114,1668165000,0.47 28,0005,0007,1003.7,+09.9,082,0127,1668165300,0.458 23,0005,0007,1003.6,+09.9,081,0144,1668165600,0.45 23,0005,0007,1003.7,+10.0,081,0140,1668165900,0.528 21,0005,0007,1003.5,+10.0,081,0140,1668166200,0.595 23,0005,0007,1003.8,+09.9,081,0128,1668166500,0.579 23,0005,0007,1003.6,+09.9,082,0122,1668166800,0.583 25,0005,0007,1003.5,+09.9,081,0136,1668167100,0.566 28,0006,0008,1003.6,+09.9,082,0144,1668167400,0.549 30,0005,0007,1003.7,+09.9,082,0135,1668167700,0.554 35,0005,0007,1003.7,+09.9,082,0144,1668168000,0.56 30,0006,0008,1003.6,+09.9,082,0150,1668168300,0.548 30,0005,0007,1003.8,+09.8,082,0147,1668168600,0.54 28,0006,0008,1003.5,+09.9,081,0126,1668168900,0.536 35,0005,0007,1003.7,+09.9,082,0131,1668169200,0.524 37,0005,0007,1003.7,+10.0,081,0147,1668169500,0.606 40,0005,0007,1003.7,+10.0,082,0136,1668169800,0.662 35,0006,0008,1003.6,+09.9,082,0137,1668170100,0.65 35,0005,0007,1003.6,+10.0,081,0129,1668170400,0.659 35,0005,0007,1003.8,+09.9,081,0160,1668170700,0.879 35,0005,0007,1003.9,+09.9,081,0140,1668171000,0.656 35,0005,0007,1003.8,+09.9,082,0143,1668171300,0.647 37,0005,0007,1003.8,+10.0,083,0118,1668171600,0.638 40,0005,0007,1003.8,+10.0,082,0143,1668171900,0.626 37,0005,0007,1003.9,+10.0,081,0111,1668172200,0.633 40,0006,0008,1003.6,+10.0,081,0141,1668172500,0.623 37,0005,0007,1004.0,+10.1,081,0153,1668172800,0.623 40,0005,0007,1004.1,+10.1,081,0151,1668173100,0.697 40,0006,0008,1003.9,+10.1,081,0129,1668173400,0.965 40,0005,0007,1004.1,+10.1,081,0132,1668174000,0.755 40,0005,0007,1004.1,+10.2,081,0146,1668174300,0.749 40,0005,0007,1003.9,+10.2,081,0149,1668174900,0.736 28,0005,0007,1004.2,+10.2,081,0133,1668175200,0.726 40,0005,0007,1004.1,+10.2,081,0126,1668175500,0.722 40,0005,0007,1004.1,+10.1,081,0151,1668175801,1.057 40,0006,0008,1004.0,+10.1,081,0139,1668176100,0.716 40,0005,0007,1004.1,+10.1,082,0166,1668176400,0.705 40,0005,0007,1004.2,+10.1,082,0125,1668176700,0.796 40,0006,0008,1004.2,+10.1,081,0135,1668177000,0.841 40,0005,0007,1004.1,+10.1,081,0135,1668177300,0.836 42,0005,0007,1004.2,+10.1,081,0119,1668177600,0.835 40,0005,0007,1004.2,+10.1,082,0136,1668177900,0.82 40,0005,0007,1004.0,+10.1,081,0155,1668178200,0.819 40,0006,0008,1003.9,+10.1,081,0128,1668178500,0.811 40,0005,0007,1004.1,+10.0,082,0132,1668179100,0.806 40,0005,0007,1004.1,+10.0,082,0147,1668179400,0.799 40,0005,0007,1004.0,+10.0,082,0162,1668179700,0.789 40,0005,0007,1004.4,+09.9,082,0144,1668180300,0.871 40,0005,0007,1004.4,+09.8,082,0147,1668180600,0.93 37,0006,0008,1004.1,+09.7,083,0139,1668180900,0.922 37,0000,0001,1004.2,+09.7,083,0151,1668181200,0.924 37,0006,0008,1004.1,+09.7,082,0137,1668181800,0.913 40,0006,0008,1004.1,+09.7,082,0128,1668182100,0.931 37,0005,0007,1004.3,+09.7,082,0130,1668182400,0.904 40,0005,0007,1004.4,+09.7,082,0136,1668182700,0.896 40,0000,0001,1004.5,+09.7,083,0128,1668183000,0.877 40,0005,0007,1004.6,+09.6,083,0141,1668183600,0.882 37,0005,0007,1004.5,+09.6,083,0139,1668183900,0.962 40,0005,0007,1004.9,+09.4,083,0128,1668184201,1.032 37,0006,0008,1004.6,+09.5,083,0135,1668184501,1.021 35,0005,0007,1004.8,+09.4,083,0145,1668185100,1 35,0005,0007,1004.6,+09.3,084,0148,1668185401,1.004 35,0005,0007,1004.9,+09.4,083,0117,1668185701,1.001 35,0005,0007,1004.9,+09.2,084,0112,1668186600,0.977 35,0005,0007,1004.9,+09.3,083,0103,1668186900,0.982 35,0005,0007,1004.8,+09.3,083,0128,1668187200,0.977 35,0006,0008,1005.1,+09.3,083,0130,1668187501,1.103 35,0005,0007,1005.1,+09.4,083,0125,1668187801,1.125 35,0005,0007,1004.7,+09.3,083,0140,1668188401,1.117 33,0005,0007,1004.9,+09.4,082,0144,1668188701,1.123 33,0005,0007,1005.0,+09.5,082,0131,1668189001,1.095 35,0005,0007,1005.0,+09.5,082,0134,1668189301,1.119 35,0005,0007,1004.9,+09.4,082,0135,1668189901,1.085 35,0005,0007,1005.1,+09.1,083,0136,1668190801,1.063 35,0005,0007,1005.4,+09.3,083,0131,1668191101,1.161 33,0005,0007,1005.2,+09.2,083,0135,1668191401,1.228 33,0005,0007,1005.4,+09.2,082,0121,1668191701,1.234 33,0005,0007,1005.3,+09.2,082,0131,1668192001,1.211 33,0006,0008,1005.4,+09.2,082,0127,1668192301,1.204 33,0005,0007,1005.3,+09.2,082,0130,1668192601,1.255 33,0005,0007,1005.5,+09.1,083,0136,1668192901,1.205 33,0006,0008,1005.7,+09.1,083,0141,1668193201,1.177 33,0005,0007,1005.5,+09.2,082,0115,1668193501,1.191 33,0005,0007,1005.5,+09.2,082,0121,1668193801,1.184 33,0005,0007,1005.4,+09.2,082,0140,1668194101,1.176 33,0000,0001,1005.6,+09.2,082,0116,1668194401,1.24 33,0005,0007,1005.6,+09.0,083,0113,1668194701,1.255 33,0005,0007,1005.7,+09.1,082,0122,1668195001,1.313 35,0005,0007,1005.8,+09.1,082,0132,1668195301,1.302 33,0005,0007,1005.6,+09.1,082,0133,1668195901,1.315 33,0005,0007,1005.7,+09.0,083,0142,1668196201,1.29 35,0005,0007,1005.8,+08.9,084,0127,1668196501,1.28 33,0005,0007,1005.7,+09.0,083,0146,1668196801,1.285 33,0005,0007,1006.2,+09.2,082,0140,1668197701,1.276 33,0005,0007,1005.8,+09.1,083,0146,1668198001,1.257 33,0005,0007,1006.0,+09.2,083,0114,1668198301,1.343 33,0005,0007,1005.9,+09.1,082,0117,1668198601,1.394 33,0005,0007,1005.7,+09.1,082,0144,1668198901,1.397 33,0006,0008,1005.8,+09.1,082,0137,1668199201,1.387 30,0005,0007,1005.6,+09.1,082,0103,1668199501,1.391 33,0005,0007,1005.6,+09.0,082,0147,1668199801,1.379 33,0005,0007,1005.6,+09.0,082,0126,1668200101,1.371 33,0005,0007,1005.6,+09.0,082,0144,1668200401,1.367 33,0005,0007,1005.5,+09.0,082,0120,1668200701,1.356 33,0005,0007,1005.4,+08.8,082,0130,1668201001,1.356 33,0005,0007,1005.7,+08.9,082,0142,1668201301,1.345 28,0000,0001,1005.3,+08.9,082,0116,1668201601,1.347 33,0005,0007,1005.4,+08.9,082,0125,1668201901,1.43 33,0006,0008,1005.7,+08.9,082,0116,1668202201,1.488 33,0006,0008,1005.6,+09.0,082,0130,1668202501,1.489 33,0005,0007,1005.6,+08.9,082,0129,1668202801,1.478 33,0005,0007,1005.8,+08.9,083,0119,1668203101,1.466 33,0006,0008,1005.5,+09.0,082,0137,1668203401,1.464 33,0005,0007,1005.5,+09.0,082,0143,1668203701,1.457 33,0005,0007,1005.4,+08.9,083,0122,1668204001,1.452 33,0005,0007,1005.6,+08.9,082,0133,1668204301,1.451 33,0005,0007,1005.6,+08.9,082,0120,1668204601,1.45 33,0005,0007,1005.4,+08.8,083,0112,1668204901,1.665 33,0005,0007,1005.5,+09.0,082,0110,1668205201,1.447 35,0005,0007,1005.5,+08.9,083,0134,1668205501,1.565 33,0005,0007,1005.6,+08.8,083,0120,1668205801,1.599 33,0000,0001,1005.7,+08.9,082,0124,1668206101,1.573 33,0005,0007,1005.6,+08.9,082,0124,1668206401,1.567 33,0005,0007,1005.7,+08.7,083,0137,1668206701,1.557 33,0005,0007,1005.8,+08.7,083,0139,1668207001,1.549 33,0005,0007,1005.9,+08.8,082,0141,1668207301,1.551 30,0005,0007,1005.6,+08.8,082,0150,1668207601,1.541 30,0005,0007,1005.7,+08.8,082,0134,1668207901,1.545 33,0006,0008,1005.6,+08.9,082,0132,1668208201,1.525 33,0006,0008,1005.7,+08.7,083,0155,1668208501,1.52 33,0005,0007,1005.8,+08.7,083,0123,1668208801,1.525 33,0005,0007,1005.7,+08.9,082,0123,1668209101,1.596 33,0000,0001,1005.4,+09.0,082,0121,1668209401,1.654 33,0005,0007,1005.6,+08.9,082,0128,1668209701,1.661 30,0005,0007,1005.6,+09.0,082,0140,1668210001,1.654 33,0005,0007,1005.5,+09.0,082,0120,1668210301,1.662 33,0005,0007,1005.7,+09.0,081,0148,1668210601,1.645 30,0006,0008,1005.6,+09.0,082,0137,1668210901,1.636 33,0005,0007,1005.7,+09.0,081,0129,1668211201,1.626 33,0006,0008,1005.7,+09.0,081,0117,1668211501,1.627 33,0005,0007,1005.5,+09.0,082,0143,1668211801,1.63 33,0005,0007,1005.7,+09.0,081,0132,1668212102,2.017 30,0005,0007,1005.5,+08.9,082,0136,1668212401,1.616 30,0005,0007,1005.7,+09.0,081,0149,1668212701,1.693 30,0005,0007,1005.5,+09.0,082,0126,1668213001,1.78 33,0006,0008,1005.7,+09.0,081,0158,1668213301,1.756 30,0005,0007,1005.7,+09.0,081,0137,1668213601,1.765 33,0005,0007,1005.7,+09.0,081,0149,1668213901,1.753 33,0005,0007,1005.6,+09.0,081,0123,1668214201,1.738 33,0006,0008,1005.6,+09.0,082,0122,1668214501,1.729 33,0005,0007,1005.6,+09.0,081,0132,1668214801,1.725 30,0005,0007,1005.6,+09.0,081,0114,1668215101,1.723 33,0005,0007,1005.5,+08.9,082,0133,1668215401,1.727 33,0000,0001,1005.6,+09.0,082,0117,1668215701,1.719 33,0005,0007,1005.6,+09.0,081,0126,1668216001,1.714 33,0005,0007,1005.3,+09.0,081,0124,1668216301,1.807 30,0005,0007,1005.3,+09.0,081,0132,1668216601,1.859 33,0005,0007,1005.5,+09.0,081,0132,1668216901,1.851 33,0006,0008,1005.3,+09.0,081,0134,1668217201,1.837 33,0005,0007,1005.4,+09.0,081,0147,1668217501,1.835 33,0006,0008,1005.5,+09.0,081,0132,1668217801,1.815 33,0006,0008,1005.3,+09.1,080,0146,1668218101,1.815 33,0005,0007,1005.6,+09.0,081,0114,1668218401,1.813 33,0005,0007,1005.5,+09.0,082,0169,1668218701,1.816 33,0006,0008,1005.5,+09.0,082,0147,1668219001,1.805 33,0006,0008,1005.6,+09.0,081,0143,1668219301,1.806 35,0005,0007,1005.4,+09.0,082,0146,1668219601,1.806 33,0006,0008,1005.4,+08.9,082,0127,1668219901,1.879 33,0005,0007,1005.1,+09.0,081,0161,1668220201,1.952 33,0005,0007,1005.5,+08.9,082,0128,1668220501,1.945 33,0005,0007,1005.5,+08.9,082,0133,1668220801,1.932 33,0000,0001,1005.5,+08.9,082,0142,1668221101,1.927 30,0005,0007,1005.3,+08.9,082,0138,1668221401,1.92 33,0006,0008,1005.4,+09.0,082,0135,1668221701,1.906 33,0005,0007,1005.3,+08.9,082,0136,1668222001,1.922 33,0005,0007,1005.4,+08.9,082,0135,1668222301,1.918 30,0005,0007,1005.4,+08.9,082,0147,1668222601,1.898 33,0000,0001,1005.5,+08.9,082,0147,1668222901,1.884 33,0006,0008,1005.0,+08.9,082,0150,1668223201,1.868 33,0005,0007,1005.0,+08.9,082,0132,1668223501,1.961 33,0006,0008,1005.4,+08.9,083,0144,1668223802,2.02 33,0005,0007,1005.4,+08.9,083,0120,1668224102,2.017 33,0005,0007,1005.6,+09.0,082,0150,1668224402,2.017 33,0005,0007,1005.5,+08.9,082,0141,1668224702,2.023 33,0005,0007,1005.4,+08.9,082,0128,1668225002,2.007 33,0005,0007,1005.1,+08.8,082,0115,1668225302,2.006 33,0005,0007,1005.2,+08.7,083,0155,1668225601,1.999 33,0006,0008,1005.0,+08.8,083,0124,1668225901,1.979 33,0005,0007,1005.1,+08.8,083,0134,1668226201,1.986 33,0006,0008,1004.9,+08.8,083,0153,1668226501,1.981 33,0006,0008,1005.1,+08.6,084,0171,1668226801,1.959 33,0005,0007,1005.3,+08.7,083,0124,1668227102,2.055 35,0005,0007,1005.4,+08.6,084,0118,1668227402,2.118 35,0006,0008,1005.2,+08.7,083,0132,1668227702,2.107 35,0005,0007,1005.2,+08.7,084,0148,1668228002,2.102 35,0005,0007,1005.4,+08.8,083,0139,1668228302,2.11 35,0000,0001,1005.4,+08.8,083,0117,1668228602,2.097 35,0005,0007,1005.3,+08.7,083,0125,1668228902,2.093 33,0005,0007,1005.3,+08.7,083,0123,1668229202,2.09 35,0005,0007,1005.6,+08.7,082,0154,1668229502,2.081 35,0005,0007,1005.7,+08.6,083,0104,1668229802,2.076 35,0005,0007,1005.7,+08.6,082,0145,1668230102,2.074 35,0005,0007,1005.8,+08.7,082,0151,1668230402,2.083 35,0006,0008,1005.6,+08.7,082,0144,1668230702,2.149 33,0006,0008,1005.7,+08.7,083,0101,1668231002,2.474 35,0005,0007,1005.5,+08.7,082,0118,1668231302,2.218 33,0006,0008,1005.3,+08.8,082,0127,1668231602,2.205 33,0006,0008,1005.7,+08.9,082,0119,1668231902,2.198 33,0005,0007,1005.5,+08.9,082,0145,1668232202,2.197 33,0005,0007,1005.7,+08.9,082,0122,1668232502,2.186 35,0005,0007,1005.8,+08.7,083,0110,1668233102,2.192 35,0005,0007,1005.8,+08.8,083,0137,1668233402,2.183 35,0005,0007,1006.2,+08.9,083,0133,1668234002,2.166 35,0005,0007,1006.3,+08.9,083,0125,1668234302,2.268 33,0005,0007,1006.2,+08.9,083,0128,1668234602,2.31 37,0005,0007,1006.3,+09.0,083,0130,1668234902,2.304 37,0006,0008,1006.3,+09.0,083,0138,1668235202,2.295 35,0006,0008,1006.2,+09.0,083,0130,1668235502,2.288 35,0000,0001,1006.1,+09.1,083,0118,1668235802,2.422 35,0005,0007,1005.9,+09.1,083,0135,1668236102,2.282 35,0005,0007,1006.1,+09.2,083,0124,1668236402,2.273 33,0005,0007,1006.2,+09.1,083,0131,1668236702,2.276 35,0005,0007,1006.5,+09.0,084,0100,1668237002,2.255 35,0006,0008,1006.4,+09.2,083,0118,1668237302,2.253 35,0005,0007,1006.1,+09.2,083,0143,1668237602,2.243 37,0005,0007,1006.3,+09.2,082,0140,1668237902,2.333 35,0005,0007,1006.6,+09.4,083,0138,1668238202,2.391 35,0005,0007,1006.2,+09.5,082,0116,1668238502,2.404 35,0005,0007,1006.4,+09.6,082,0135,1668238802,2.388 35,0005,0007,1006.3,+09.4,082,0133,1668239102,2.396 35,0005,0007,1006.0,+09.4,081,0135,1668239402,2.375 33,0006,0008,1006.3,+09.6,081,0131,1668239702,2.394 33,0005,0007,1006.3,+09.3,080,0126,1668240002,2.378 33,0005,0007,1006.6,+09.4,081,0120,1668240302,2.362 35,0005,0007,1006.2,+09.3,082,0127,1668240602,2.362 35,0005,0007,1006.4,+09.3,081,0133,1668240902,2.348 35,0005,0007,1006.5,+09.4,081,0134,1668241202,2.371 35,0005,0007,1006.3,+09.3,081,0136,1668241502,2.437 35,0006,0008,1006.5,+09.4,082,0145,1668241802,2.497 33,0005,0007,1006.2,+09.3,081,0147,1668242102,2.492 33,0005,0007,1006.6,+09.3,082,0134,1668242402,2.551 35,0005,0007,1006.3,+09.4,081,0121,1668242702,2.481 33,0005,0007,1006.8,+09.6,081,0135,1668243002,2.473 33,0005,0007,1006.5,+09.7,081,0126,1668243302,2.477 35,0005,0007,1006.6,+09.5,080,0130,1668243602,2.471 35,0005,0007,1007.0,+09.6,080,0117,1668243902,2.461 33,0006,0008,1006.8,+09.7,080,0118,1668244202,2.454 33,0006,0008,1006.8,+09.6,080,0117,1668244502,2.443 35,0005,0007,1006.8,+09.5,079,0137,1668244802,2.453 35,0005,0007,1006.6,+09.7,080,0133,1668245102,2.525 33,0000,0001,1006.6,+09.7,079,0128,1668245402,2.59 33,0005,0007,1006.6,+09.9,080,0138,1668245702,2.607 33,0005,0007,1006.7,+09.9,081,0143,1668246002,2.585 33,0006,0008,1006.7,+09.8,079,0121,1668246602,2.844 35,0005,0007,1006.6,+09.8,079,0130,1668246902,2.565 33,0005,0007,1006.8,+09.9,079,0133,1668247202,2.564 33,0005,0007,1006.6,+09.8,081,0123,1668247502,2.558 35,0005,0007,1006.8,+09.8,080,0134,1668247802,2.567 33,0006,0008,1006.8,+09.8,080,0125,1668248102,2.568 33,0005,0007,1006.6,+09.7,079,0125,1668248402,2.544 33,0005,0007,1006.4,+09.7,079,0116,1668248702,2.621 33,0005,0007,1006.4,+09.7,080,0141,1668249002,2.687 33,0005,0007,1006.3,+09.7,080,0166,1668249302,2.674 33,0005,0007,1006.3,+09.7,079,0127,1668249602,2.683 33,0005,0007,1006.6,+09.8,079,0122,1668249902,2.654 33,0005,0007,1006.6,+09.9,079,0147,1668250202,2.65 33,0005,0007,1006.3,+10.0,078,0143,1668250502,2.651 33,0005,0007,1006.2,+10.1,078,0127,1668250802,2.653 33,0005,0007,1006.6,+10.1,078,0139,1668251102,2.639 35,0006,0008,1006.2,+10.2,079,0126,1668251402,2.633 33,0005,0007,1006.4,+10.3,080,0141,1668251702,2.638 33,0005,0007,1006.4,+10.1,079,0110,1668252002,2.628 33,0005,0007,1006.6,+10.2,078,0145,1668252302,2.709 33,0005,0007,1006.4,+10.3,080,0120,1668252602,2.764 33,0005,0007,1006.4,+10.3,079,0137,1668252902,2.752 30,0005,0007,1006.2,+10.1,078,0117,1668253202,2.764 33,0005,0007,1006.4,+10.1,078,0139,1668253502,2.739 33,0005,0007,1006.5,+10.5,080,0125,1668253802,2.736 33,0005,0007,1006.0,+10.6,080,0128,1668254102,2.74 33,0005,0007,1006.0,+10.6,079,0123,1668254702,2.721 33,0006,0008,1005.9,+10.5,078,0128,1668255002,2.717 33,0005,0007,1006.2,+10.7,078,0117,1668255302,2.717 33,0005,0007,1006.3,+10.7,079,0137,1668255602,2.712 33,0005,0007,1006.1,+10.5,076,0137,1668255902,2.798 30,0005,0007,1006.1,+10.5,077,0126,1668256502,2.85 35,0000,0001,1006.3,+10.7,077,0136,1668256802,2.837 33,0005,0007,1006.2,+10.5,077,0123,1668257102,2.835 33,0005,0007,1006.0,+10.6,077,0116,1668257702,2.827 33,0005,0007,1006.6,+10.6,079,0139,1668258002,2.837 33,0005,0007,1006.1,+10.3,078,0155,1668258302,2.809 33,0005,0007,1006.2,+10.3,079,0142,1668258602,2.82 33,0006,0008,1006.1,+10.2,079,0117,1668258902,2.807 33,0005,0007,1006.1,+10.3,079,0123,1668259202,2.805 33,0005,0007,1005.9,+10.2,079,0137,1668259502,2.886 33,0005,0007,1006.2,+10.1,078,0129,1668259802,2.954 30,0005,0007,1006.1,+09.9,079,0141,1668260102,2.953 33,0005,0007,1005.8,+09.8,079,0133,1668260402,2.949 33,0005,0007,1005.9,+09.9,079,0134,1668260702,2.922 33,0005,0007,1006.4,+10.1,080,0126,1668261002,2.961 33,0005,0007,1006.1,+10.0,078,0121,1668261302,2.913 33,0005,0007,1006.2,+10.0,080,0135,1668261602,2.899 30,0005,0007,1006.1,+10.0,079,0154,1668262202,2.902 35,0005,0007,1006.2,+10.0,080,0131,1668262502,2.89 33,0005,0007,1006.1,+10.1,080,0135,1668262802,2.891 33,0005,0007,1006.3,+10.1,080,0129,1668263102,2.968 33,0005,0007,1006.2,+10.0,080,0143,1668263403,3.041 30,0005,0007,1006.0,+10.0,081,0100,1668263703,3.031 33,0005,0007,1006.2,+10.0,081,0110,1668264003,3.027 33,0005,0007,1006.1,+10.0,081,0116,1668264303,3.016 30,0005,0007,1006.1,+09.9,081,0121,1668264902,2.991 30,0005,0007,1006.1,+09.8,081,0132,1668265202,2.997 33,0005,0007,1006.3,+09.8,081,0138,1668265503,3.003 28,0005,0007,1006.0,+09.8,082,0145,1668265802,2.989 30,0005,0007,1006.5,+09.8,082,0122,1668266102,2.985 30,0005,0007,1006.3,+09.8,081,0141,1668266402,2.977 30,0005,0007,1006.5,+09.7,082,0129,1668266703,3.061 30,0005,0007,1006.3,+09.7,082,0146,1668267003,3.126 30,0005,0007,1006.6,+09.7,081,0133,1668267603,3.115 35,0005,0007,1006.7,+09.7,082,0136,1668267903,3.123 33,0005,0007,1006.6,+09.7,082,0147,1668268203,3.105 33,0005,0007,1007.1,+09.6,083,0129,1668268503,3.095 33,0005,0007,1006.8,+09.6,082,0135,1668268803,3.107 33,0006,0008,1007.1,+09.6,083,0145,1668269103,3.078 30,0006,0008,1007.1,+09.7,082,0148,1668269403,3.084 30,0005,0007,1007.0,+09.7,082,0133,1668270303,3.166 33,0006,0008,1006.7,+09.4,083,0130,1668270903,3.204 30,0005,0007,1006.7,+09.5,083,0138,1668271803,3.181 30,0006,0008,1006.8,+09.5,083,0115,1668272403,3.177 30,0005,0007,1006.8,+09.5,083,0127,1668272703,3.175 33,0005,0007,1006.8,+09.5,083,0125,1668273003,3.171 33,0005,0007,1006.8,+09.6,082,0117,1668273303,3.161 33,0006,0008,1007.0,+09.6,082,0142,1668273603,3.148 30,0005,0007,1006.8,+09.6,082,0139,1668274503,3.304 30,0006,0008,1006.6,+09.6,081,0121,1668275103,3.295 30,0005,0007,1006.6,+09.6,081,0140,1668275403,3.289 30,0005,0007,1006.7,+09.5,083,0129,1668276003,3.286 33,0006,0008,1006.7,+09.5,083,0131,1668276303,3.272 30,0005,0007,1006.8,+09.6,082,0130,1668276603,3.267 30,0000,0001,1006.6,+09.5,083,0122,1668277203,3.261 30,0005,0007,1006.5,+09.4,083,0122,1668277503,3.342 30,0005,0007,1006.6,+09.5,083,0129,1668278403,3.393 30,0005,0007,1006.7,+09.5,083,0129,1668279003,3.377 33,0005,0007,1006.8,+09.5,083,0115,1668279303,3.387 28,0005,0007,1006.9,+09.5,082,0126,1668279603,3.361 30,0005,0007,1006.7,+09.5,083,0130,1668279903,3.369 30,0005,0007,1006.6,+09.5,082,0136,1668280203,3.36 30,0006,0008,1006.7,+09.5,083,0114,1668280503,3.372 30,0000,0001,1006.7,+09.5,083,0135,1668281103,3.411 30,0005,0007,1006.8,+09.6,083,0139,1668281703,3.479 30,0005,0007,1006.7,+09.5,083,0129,1668282003,3.485 30,0005,0007,1007.1,+09.5,083,0115,1668282303,3.477 30,0005,0007,1007.1,+09.4,083,0147,1668282603,3.474 30,0005,0007,1006.9,+09.4,083,0139,1668283203,3.463 30,0005,0007,1006.8,+09.4,084,0113,1668283503,3.461 30,0005,0007,1006.9,+09.4,083,0131,1668283803,3.444 30,0005,0007,1007.0,+09.5,083,0110,1668284103,3.44 28,0005,0007,1007.0,+09.5,083,0133,1668284403,3.438 30,0000,0001,1006.9,+09.5,083,0135,1668284703,3.521 30,0005,0007,1006.7,+09.6,082,0130,1668285003,3.574 28,0005,0007,1006.7,+09.6,082,0129,1668285303,3.571 28,0005,0007,1006.9,+09.5,082,0141,1668285603,3.571 28,0005,0007,1006.9,+09.4,083,0137,1668285903,3.563 30,0005,0007,1006.9,+09.4,083,0162,1668286206,6.119 28,0006,0008,1007.0,+09.5,083,0127,1668286503,3.544 30,0005,0007,1007.0,+09.5,083,0141,1668286803,3.549 30,0006,0008,1007.0,+09.5,083,0144,1668287103,3.548 28,0005,0007,1007.1,+09.5,082,0120,1668287403,3.522 30,0005,0007,1007.2,+09.4,083,0139,1668287703,3.522 30,0006,0008,1007.2,+09.3,084,0121,1668288003,3.52 30,0005,0007,1007.0,+09.3,084,0116,1668288303,3.592 28,0006,0008,1007.2,+09.3,084,0134,1668288603,3.665 30,0005,0007,1007.0,+09.2,084,0142,1668288903,3.667 30,0006,0008,1007.2,+09.3,084,0167,1668289203,3.658 33,0005,0007,1006.8,+09.4,084,0127,1668289503,3.652 30,0005,0007,1006.7,+09.4,083,0144,1668289803,3.646 30,0006,0008,1006.5,+09.5,083,0105,1668290103,3.636 28,0005,0007,1006.7,+09.4,083,0147,1668290403,3.638 28,0005,0007,1006.7,+09.3,084,0141,1668290703,3.626 30,0005,0007,1006.9,+09.3,083,0120,1668291003,3.622 28,0006,0008,1006.7,+09.3,084,0133,1668291303,3.607 28,0006,0008,1006.7,+09.4,083,0131,1668291603,3.601 28,0005,0007,1006.8,+09.2,084,0141,1668291903,3.689 28,0005,0007,1006.5,+09.2,084,0137,1668292203,3.76 30,0005,0007,1006.9,+09.3,083,0125,1668292503,3.756 30,0005,0007,1006.9,+09.3,083,0132,1668292803,3.753 28,0005,0007,1006.8,+09.3,083,0132,1668293103,3.739 33,0005,0007,1006.7,+09.3,083,0129,1668293403,3.73 30,0005,0007,1007.0,+09.2,083,0116,1668293703,3.73 28,0006,0008,1007.1,+09.3,082,0138,1668294003,3.718 33,0005,0007,1006.7,+09.1,082,0101,1668294303,3.716 30,0005,0007,1006.6,+09.0,082,0156,1668294603,3.735 28,0005,0007,1006.4,+08.9,082,0130,1668294903,3.709 28,0005,0007,1006.4,+09.0,082,0142,1668295203,3.702 30,0005,0007,1006.3,+08.9,082,0140,1668295503,3.785 30,0005,0007,1006.5,+08.9,082,0130,1668295803,3.846 30,0005,0007,1006.4,+08.9,082,0138,1668296103,3.848 28,0006,0008,1006.5,+08.9,082,0124,1668296403,3.837 28,0006,0008,1006.8,+08.9,083,0124,1668296703,3.83 28,0005,0007,1006.4,+09.0,083,0149,1668297003,3.831 28,0006,0008,1006.7,+08.9,083,0124,1668297303,3.824 28,0005,0007,1006.5,+08.9,083,0134,1668297603,3.816 30,0005,0007,1006.6,+08.9,083,0136,1668297903,3.813 28,0005,0007,1006.6,+08.8,083,0136,1668298203,3.811 30,0005,0007,1006.4,+08.7,083,0138,1668298503,3.803 28,0005,0007,1006.6,+08.7,082,0143,1668298803,3.79 28,0005,0007,1006.4,+08.7,082,0139,1668299103,3.884 28,0005,0007,1006.6,+08.4,082,0138,1668299403,3.941 33,0005,0007,1006.2,+08.6,081,0140,1668299703,3.929 28,0005,0007,1006.6,+08.4,082,0112,1668300003,3.925 30,0005,0007,1006.7,+08.4,083,0129,1668300303,3.916 28,0005,0007,1006.3,+08.5,082,0133,1668300603,3.911 28,0005,0007,1006.4,+08.5,082,0127,1668300903,3.913 28,0005,0007,1006.4,+08.5,083,0128,1668301203,3.916 28,0005,0007,1006.4,+08.5,082,0118,1668301503,3.903 28,0005,0007,1006.2,+08.5,082,0129,1668301803,3.907 30,0005,0007,1006.5,+08.6,082,0149,1668302103,3.876 28,0005,0007,1006.5,+08.6,082,0144,1668302403,3.887 28,0005,0007,1006.1,+08.5,083,0138,1668302703,3.985 28,0005,0007,1006.4,+08.7,083,0151,1668303004,4.043 30,0006,0008,1006.1,+08.8,083,0131,1668303304,4.028 28,0000,0001,1006.1,+08.8,083,0123,1668303604,4.025 30,0005,0007,1006.1,+08.6,083,0138,1668303904,4.023 30,0006,0008,1006.5,+08.7,083,0161,1668304204,4.013 30,0005,0007,1006.5,+08.6,083,0123,1668304504,4.012 25,0005,0007,1006.1,+08.6,084,0141,1668304804,4.01 30,0005,0007,1006.4,+08.7,082,0126,1668305104,4.007 28,0005,0007,1006.3,+08.4,083,0133,1668305403,3.997 28,0005,0007,1006.0,+08.4,083,0121,1668305703,3.991 33,0005,0007,1006.0,+08.3,082,0124,1668306003,3.988 33,0005,0007,1006.4,+08.2,081,0122,1668306304,4.07 28,0005,0007,1006.2,+08.1,081,0137,1668306604,4.128 30,0005,0007,1006.1,+08.0,081,0122,1668306904,4.13 28,0005,0007,1006.0,+07.8,080,0135,1668307204,4.117 28,0005,0007,1006.0,+07.6,081,0136,1668307504,4.118 30,0005,0007,1006.1,+07.6,080,0141,1668307804,4.105 30,0005,0007,1006.0,+07.5,080,0138,1668308104,4.107 28,0006,0008,1005.9,+07.5,080,0127,1668308404,4.088 28,0005,0007,1006.0,+07.6,080,0133,1668308704,4.092 33,0005,0007,1006.1,+07.7,081,0128,1668309004,4.083 28,0005,0007,1006.0,+07.7,081,0129,1668309304,4.067 33,0006,0008,1005.8,+07.9,081,0139,1668309604,4.077 33,0005,0007,1005.8,+08.0,082,0116,1668309904,4.155 28,0005,0007,1005.9,+07.5,083,0127,1668310204,4.218 28,0006,0008,1006.3,+07.5,082,0112,1668310504,4.209 28,0006,0008,1005.9,+07.7,082,0129,1668310804,4.196 25,0005,0007,1006.2,+07.8,081,0111,1668311104,4.192 33,0005,0007,1006.1,+07.9,082,0127,1668311404,4.199 33,0006,0008,1006.3,+07.9,082,0121,1668311704,4.185 28,0005,0007,1006.1,+07.8,083,0137,1668312004,4.191 28,0005,0007,1006.1,+07.6,083,0151,1668312304,4.175 28,0005,0007,1005.8,+07.7,083,0121,1668312604,4.177 30,0005,0007,1006.4,+07.5,083,0137,1668312904,4.176 28,0006,0008,1006.1,+07.8,083,0123,1668313204,4.163 30,0005,0007,1006.3,+07.9,083,0133,1668313504,4.254 30,0006,0008,1006.1,+08.0,082,0135,1668313804,4.309 28,0005,0007,1006.2,+08.0,082,0128,1668314104,4.307 28,0005,0007,1006.0,+08.1,082,0118,1668314404,4.284 33,0005,0007,1006.1,+08.1,082,0142,1668314704,4.288 28,0006,0008,1006.1,+08.2,082,0131,1668315004,4.295 28,0005,0007,1006.2,+08.2,082,0114,1668315304,4.285 33,0005,0007,1006.4,+08.2,082,0136,1668315604,4.284 30,0006,0008,1006.4,+08.2,082,0129,1668315904,4.278 28,0005,0007,1006.4,+08.2,083,0135,1668316204,4.268 28,0006,0008,1006.3,+08.0,083,0137,1668316504,4.26 28,0005,0007,1006.3,+08.0,083,0110,1668316804,4.254 28,0006,0008,1006.1,+08.2,082,0125,1668317104,4.33 28,0005,0007,1006.4,+08.2,083,0151,1668317404,4.41 30,0005,0007,1006.2,+08.2,082,0117,1668317704,4.407 33,0005,0007,1006.3,+08.3,083,0109,1668318004,4.405 28,0006,0008,1006.1,+08.1,083,0146,1668318304,4.387 28,0006,0008,1006.3,+08.2,083,0130,1668318604,4.386 25,0005,0007,1006.3,+08.1,082,0148,1668318904,4.383 28,0005,0007,1006.5,+08.3,082,0110,1668319204,4.382 30,0005,0007,1006.5,+08.3,083,0133,1668319504,4.377 28,0005,0007,1006.4,+08.2,082,0128,1668319804,4.364 25,0005,0007,1006.5,+08.4,082,0148,1668320104,4.357 28,0005,0007,1006.3,+08.5,082,0112,1668320404,4.348 28,0005,0007,1006.2,+08.5,081,0123,1668320704,4.451 28,0005,0007,1006.5,+08.3,081,0128,1668321004,4.491 28,0006,0008,1006.6,+08.4,081,0130,1668321304,4.492 28,0005,0007,1006.3,+08.6,082,0129,1668321604,4.498 33,0005,0007,1006.3,+08.6,081,0122,1668321907,7.117 25,0000,0001,1006.0,+08.8,081,0132,1668322204,4.479 25,0005,0007,1006.2,+08.8,080,0117,1668322504,4.485 25,0005,0007,1006.5,+09.0,080,0113,1668322804,4.468 28,0005,0007,1006.4,+08.7,079,0129,1668323104,4.468 30,0005,0007,1006.2,+08.8,080,0126,1668323404,4.46 30,0005,0007,1006.2,+08.9,080,0133,1668323704,4.457 25,0005,0007,1006.1,+08.9,080,0134,1668324004,4.445 25,0005,0007,1006.3,+09.0,080,0115,1668324304,4.533 28,0005,0007,1005.9,+09.0,079,0128,1668324604,4.603 25,0005,0007,1005.8,+09.1,079,0129,1668324904,4.586 23,0005,0007,1005.7,+09.1,078,0127,1668325204,4.594 28,0000,0001,1006.3,+09.2,079,0138,1668325504,4.579 25,0006,0008,1006.1,+09.3,079,0138,1668325804,4.569 28,0005,0007,1006.1,+09.0,080,0143,1668326104,4.574 25,0005,0007,1005.8,+09.1,079,0124,1668326404,4.562 33,0005,0007,1006.0,+09.0,080,0140,1668326704,4.565 25,0005,0007,1006.0,+08.8,080,0130,1668327004,4.555 28,0005,0007,1005.8,+08.7,080,0147,1668327304,4.559 28,0005,0007,1005.9,+08.7,080,0129,1668327604,4.575 28,0006,0008,1006.1,+09.1,080,0144,1668327904,4.634 28,0005,0007,1005.8,+08.9,079,0129,1668328204,4.697 28,0006,0008,1005.8,+09.3,079,0144,1668328504,4.684 25,0005,0007,1005.8,+09.3,079,0114,1668328804,4.681 28,0005,0007,1005.3,+09.3,079,0113,1668329104,4.68 28,0005,0007,1005.5,+09.3,078,0128,1668329404,4.669 28,0005,0007,1005.7,+09.5,079,0137,1668329704,4.666 28,0005,0007,1005.6,+09.6,078,0117,1668330004,4.664 28,0005,0007,1005.7,+10.2,078,0115,1668330304,4.657 28,0005,0007,1005.3,+10.0,078,0118,1668330604,4.771 25,0005,0007,1005.3,+10.3,077,0118,1668330904,4.646 28,0005,0007,1005.3,+10.5,078,0109,1668331204,4.64 25,0005,0007,1005.3,+10.7,076,0131,1668331504,4.715 25,0005,0007,1005.0,+10.8,076,0140,1668331804,4.783 28,0005,0007,1005.0,+10.7,076,0122,1668332104,4.776 33,0005,0007,1005.0,+11.0,075,0122,1668332404,4.774 25,0005,0007,1005.2,+11.3,075,0126,1668332704,4.756 30,0005,0007,1004.5,+11.5,075,0114,1668333004,4.749 28,0005,0007,1004.9,+11.9,075,0147,1668333304,4.748 25,0005,0007,1004.7,+11.8,076,0136,1668333604,4.739 23,0005,0007,1004.7,+11.5,076,0130,1668333904,4.742 28,0005,0007,1004.6,+11.6,074,0127,1668334204,4.737 25,0006,0008,1004.4,+11.9,073,0138,1668334504,4.731 30,0005,0007,1004.2,+12.0,072,0132,1668334804,4.729 23,0005,0007,1004.5,+12.2,071,0125,1668335104,4.803 30,0005,0007,1004.5,+12.4,072,0127,1668335404,4.865 30,0005,0007,1004.1,+12.6,070,0148,1668335704,4.858 28,0006,0008,1004.0,+12.7,070,0120,1668336004,4.843 23,0005,0007,1004.1,+12.8,069,0122,1668336304,4.848 28,0006,0008,1003.9,+12.9,069,0124,1668336604,4.843 25,0005,0007,1003.8,+13.1,069,0148,1668336904,4.835 25,0005,0007,1003.7,+13.2,070,0139,1668337204,4.83 23,0005,0007,1003.9,+13.3,070,0152,1668337504,4.824 25,0005,0007,1003.6,+13.5,069,0139,1668337804,4.827 28,0005,0007,1003.5,+14.2,067,0126,1668338104,4.806 28,0005,0007,1003.4,+14.2,066,0144,1668338404,4.797 28,0006,0008,1003.6,+13.9,067,0145,1668338704,4.871 21,0006,0008,1003.4,+13.7,067,0127,1668339004,4.941 23,0005,0007,1003.7,+13.9,066,0140,1668339604,4.93 30,0005,0007,1003.4,+14.0,067,0130,1668339904,4.924 28,0005,0007,1003.3,+14.0,068,0118,1668340204,4.924 30,0005,0007,1003.4,+14.3,066,0121,1668340504,4.909 21,0005,0007,1003.3,+14.0,066,0132,1668340804,4.902 21,0005,0007,1003.1,+14.1,067,0119,1668341104,4.907 23,0005,0007,1003.1,+14.1,067,0146,1668341404,4.889 25,0005,0007,1003.2,+14.0,067,0124,1668341704,4.898 21,0005,0007,1003.4,+14.1,066,0134,1668342004,4.885 23,0005,0007,1003.5,+14.2,065,0134,1668342304,4.971 21,0006,0008,1003.2,+14.1,065,0132,1668342605,5.02 23,0005,0007,1003.3,+14.1,066,0146,1668342905,5.016 18,0005,0007,1003.5,+14.2,064,0146,1668343205,5.01 25,0005,0007,1003.6,+13.9,065,0113,1668343505,5.007 25,0005,0007,1003.6,+13.2,069,0145,1668343804,4.999 23,0005,0007,1003.7,+12.9,070,0139,1668344104,4.983 23,0005,0007,1003.5,+13.1,070,0129,1668344404,4.994 23,0006,0008,1003.6,+13.2,070,0122,1668344704,4.975 28,0005,0007,1003.4,+13.3,068,0147,1668345004,4.973 21,0005,0007,1003.6,+13.5,069,0149,1668345304,4.965 28,0005,0007,1003.5,+13.5,068,0122,1668345604,4.951 23,0006,0008,1003.4,+13.4,067,0140,1668345905,5.035 28,0005,0007,1003.2,+13.4,067,0121,1668346505,5.091 23,0005,0007,1003.4,+14.0,068,0127,1668346805,5.08 23,0005,0007,1003.5,+13.3,069,0138,1668347405,5.081 23,0005,0007,1003.4,+14.1,066,0158,1668347705,5.077 23,0005,0007,1003.6,+13.7,068,0107,1668348005,5.165 23,0005,0007,1003.7,+13.2,067,0157,1668348305,5.056 25,0005,0007,1003.3,+13.0,068,0121,1668348605,5.048 25,0005,0007,1003.6,+12.8,069,0138,1668348905,5.037 23,0006,0008,1003.4,+12.7,069,0112,1668349205,5.045 25,0005,0007,1003.2,+12.7,069,0147,1668349505,5.119 23,0005,0007,1003.5,+12.5,069,0127,1668349805,5.19 25,0005,0007,1003.3,+11.9,072,0127,1668350105,5.172 23,0005,0007,1003.5,+12.1,070,0141,1668350405,5.167 23,0005,0007,1003.4,+11.4,072,0131,1668350705,5.152 23,0005,0007,1003.4,+11.4,072,0129,1668351005,5.147 23,0005,0007,1003.4,+11.6,071,0127,1668351305,5.139 25,0005,0007,1003.3,+11.1,072,0152,1668351605,5.133 23,0005,0007,1003.5,+10.5,073,0114,1668351905,5.135 23,0005,0007,1003.5,+10.7,073,0124,1668352205,5.133 23,0005,0007,1003.4,+10.7,074,0130,1668352505,5.122 25,0005,0007,1003.6,+10.3,075,0148,1668352805,5.136 23,0005,0007,1003.3,+10.1,076,0136,1668353105,5.199 28,0005,0007,1003.6,+09.9,076,0149,1668353405,5.256 23,0005,0007,1003.3,+10.0,074,0131,1668353705,5.258 23,0005,0007,1003.5,+09.8,074,0152,1668354005,5.243 28,0005,0007,1003.3,+09.8,074,0131,1668354305,5.247 25,0005,0007,1003.5,+09.5,077,0118,1668354605,5.244 25,0005,0007,1003.7,+09.2,077,0136,1668354905,5.231 25,0006,0008,1003.5,+09.3,075,0131,1668355205,5.216 25,0005,0007,1003.6,+09.2,075,0124,1668355805,5.226 25,0005,0007,1003.3,+09.1,075,0152,1668356105,5.206 25,0006,0008,1003.5,+08.9,075,0129,1668356405,5.199 25,0005,0007,1003.7,+08.9,076,0132,1668356705,5.281 25,0005,0007,1003.5,+08.2,077,0131,1668357005,5.346 25,0005,0007,1003.5,+08.5,078,0111,1668357305,5.343 28,0000,0001,1003.7,+08.2,077,0133,1668357605,5.335 30,0005,0007,1003.8,+08.1,076,0137,1668358205,5.332 28,0005,0007,1003.6,+08.1,077,0115,1668358505,5.327 25,0005,0007,1003.7,+08.1,076,0118,1668358805,5.328 30,0006,0008,1003.7,+07.8,076,0148,1668359105,5.315 25,0006,0008,1003.5,+07.4,077,0103,1668359705,5.305 28,0005,0007,1003.1,+07.5,078,0138,1668360305,5.38 28,0005,0007,1003.4,+07.0,078,0116,1668360605,5.436 30,0005,0007,1003.4,+07.3,077,0145,1668360905,5.438 28,0005,0007,1003.2,+07.0,077,0119,1668361505,5.43 33,0006,0008,1003.4,+06.9,076,0134,1668361805,5.433 28,0005,0007,1003.3,+06.6,079,0140,1668362105,5.406 30,0005,0007,1003.4,+06.7,077,0128,1668362705,5.404 25,0005,0007,1003.3,+06.2,078,0142,1668363005,5.399 28,0006,0008,1003.2,+06.3,078,0129,1668363305,5.388 28,0005,0007,1003.5,+05.9,080,0123,1668363605,5.386 30,0005,0007,1003.1,+06.3,080,0107,1668363905,5.476 28,0005,0007,1003.1,+05.7,081,0147,1668364805,5.519 30,0005,0007,1003.0,+05.7,080,0131,1668365705,5.509 30,0005,0007,1003.1,+05.3,080,0134,1668366005,5.517 28,0005,0007,1003.0,+05.3,079,0133,1668366305,5.52 25,0000,0001,1003.1,+05.5,079,0118,1668366605,5.514 28,0005,0007,1003.1,+04.9,082,0123,1668366905,5.523 28,0005,0007,1003.0,+04.8,083,0142,1668367205,5.509 28,0005,0007,1003.3,+04.5,083,0143,1668367505,5.584 28,0006,0008,1003.1,+04.9,082,0122,1668367805,5.638 28,0005,0007,1003.1,+05.0,082,0126,1668368105,5.642 28,0005,0007,1002.8,+04.8,081,0116,1668368405,5.747 28,0005,0007,1003.0,+04.8,081,0143,1668368705,5.632 28,0005,0007,1002.8,+05.2,080,0124,1668369005,5.625 28,0005,0007,1002.8,+05.1,080,0125,1668369305,5.615 28,0005,0007,1002.9,+05.5,079,0144,1668369605,5.613 33,0005,0007,1002.7,+05.5,079,0127,1668369905,5.605 28,0005,0007,1003.0,+04.8,081,0141,1668370205,5.609 33,0005,0007,1002.6,+04.7,081,0115,1668370505,5.602 33,0005,0007,1002.8,+05.2,080,0133,1668370805,5.601 28,0005,0007,1002.8,+05.4,080,0131,1668371105,5.679 33,0005,0007,1002.6,+04.6,082,0145,1668371405,5.742 28,0005,0007,1002.8,+04.6,083,0137,1668371705,5.731 35,0005,0007,1002.9,+04.5,081,0148,1668372005,5.732 30,0005,0007,1002.7,+04.1,081,0149,1668372305,5.722 30,0005,0007,1002.7,+04.1,082,0127,1668372605,5.718 30,0005,0007,1002.5,+04.0,083,0136,1668372905,5.711 23,0005,0007,1002.6,+04.0,084,0153,1668373205,5.723 28,0005,0007,1002.7,+04.0,083,0151,1668373505,5.714 33,0005,0007,1002.8,+04.5,082,0145,1668373805,5.71 28,0005,0007,1002.8,+04.1,083,0128,1668374105,5.713 28,0000,0001,1002.5,+03.8,083,0133,1668374405,5.711 30,0006,0008,1002.7,+04.5,084,0148,1668374705,5.795 30,0005,0007,1002.5,+04.6,083,0141,1668375005,5.854 30,0005,0007,1002.5,+04.2,083,0129,1668375305,5.85 28,0005,0007,1002.4,+03.9,084,0138,1668375605,5.845 30,0005,0007,1002.8,+04.2,083,0129,1668375905,5.84 30,0005,0007,1002.5,+03.8,084,0127,1668376205,5.838 28,0005,0007,1002.7,+04.4,084,0128,1668376505,5.827 30,0005,0007,1002.6,+04.4,084,0146,1668376805,5.829 30,0005,0007,1002.3,+03.8,084,0156,1668377105,5.82 30,0005,0007,1002.6,+03.7,085,0160,1668377405,5.815 33,0005,0007,1002.5,+04.3,084,0139,1668377705,5.808 30,0005,0007,1002.5,+04.0,084,0145,1668378005,5.809 28,0005,0007,1002.4,+04.1,084,0137,1668378305,5.887 33,0005,0007,1002.3,+04.0,084,0133,1668378605,5.952 30,0005,0007,1002.4,+04.3,084,0138,1668378905,5.949 30,0005,0007,1002.2,+04.1,084,0158,1668379205,5.957 28,0005,0007,1002.1,+04.4,084,0144,1668379505,5.94 30,0006,0008,1002.2,+03.8,084,0150,1668379805,5.948 28,0006,0008,1002.4,+04.2,084,0134,1668380105,5.937 30,0005,0007,1002.0,+04.4,084,0151,1668380405,5.927 33,0006,0008,1002.1,+03.8,084,0140,1668380705,5.927 28,0005,0007,1002.1,+03.8,084,0136,1668381005,5.926 30,0005,0007,1001.9,+03.8,085,0136,1668381305,5.92 30,0005,0007,1001.9,+03.9,084,0143,1668381605,5.917 30,0005,0007,1001.9,+03.9,084,0167,1668381905,5.999 30,0005,0007,1002.2,+03.8,085,0135,1668382206,6.063 33,0005,0007,1002.1,+03.8,084,0141,1668382506,6.06 33,0005,0007,1002.4,+03.9,084,0156,1668382806,6.057 30,0005,0007,1002.0,+04.1,083,0126,1668383106,6.06 30,0005,0007,1002.2,+04.3,083,0123,1668383406,6.044 30,0005,0007,1001.9,+03.6,083,0134,1668383706,6.036 30,0005,0007,1002.1,+03.5,083,0124,1668384006,6.028 30,0005,0007,1002.1,+04.0,083,0141,1668384306,6.029 30,0005,0007,1002.0,+03.7,083,0124,1668384606,6.035 30,0006,0008,1002.2,+03.8,083,0150,1668384906,6.027 33,0005,0007,1002.2,+04.2,082,0153,1668385206,6.026 30,0005,0007,1001.9,+04.0,082,0136,1668385506,6.104 30,0005,0007,1001.6,+03.6,083,0117,1668385806,6.169 30,0006,0008,1001.7,+03.5,083,0140,1668386106,6.169 28,0006,0008,1001.9,+03.3,083,0129,1668386406,6.16 30,0005,0007,1002.0,+03.3,084,0143,1668386706,6.158 30,0005,0007,1001.8,+03.6,083,0141,1668387006,6.161 30,0005,0007,1001.8,+03.1,083,0144,1668387306,6.153 35,0005,0007,1001.7,+03.1,084,0138,1668387606,6.148 30,0005,0007,1001.8,+03.4,084,0134,1668387906,6.165 30,0006,0008,1001.8,+03.3,083,0159,1668388206,6.146 30,0005,0007,1001.6,+03.4,083,0135,1668388506,6.14 30,0006,0008,1001.7,+03.6,082,0136,1668388806,6.121 33,0005,0007,1001.7,+03.6,082,0152,1668389106,6.207 30,0005,0007,1001.4,+03.7,081,0151,1668389406,6.268 30,0005,0007,1001.7,+03.6,081,0129,1668389706,6.269 33,0006,0008,1001.6,+03.6,081,0135,1668390006,6.268 30,0006,0008,1001.4,+03.6,081,0142,1668390306,6.27 28,0000,0001,1001.4,+03.8,080,0117,1668390906,6.263 30,0005,0007,1001.4,+03.5,081,0134,1668391206,6.258 30,0005,0007,1001.5,+03.5,081,0139,1668391506,6.26 30,0005,0007,1001.4,+02.9,082,0138,1668391806,6.238 35,0005,0007,1001.6,+03.2,082,0144,1668392106,6.238 30,0005,0007,1001.4,+03.1,082,0132,1668392406,6.237 30,0005,0007,1001.1,+02.7,083,0148,1668392706,6.325 33,0005,0007,1001.2,+03.0,083,0126,1668393006,6.388 30,0006,0008,1001.0,+03.0,083,0144,1668393306,6.381 30,0005,0007,1001.2,+02.9,082,0139,1668393606,6.397 30,0005,0007,1001.4,+03.2,082,0135,1668393906,6.382 30,0005,0007,1001.2,+03.1,082,0124,1668394206,6.374 30,0005,0007,1001.3,+03.1,081,0123,1668394506,6.375 30,0005,0007,1001.2,+03.1,081,0119,1668394806,6.367 30,0005,0007,1001.4,+03.2,080,0152,1668395106,6.371 33,0005,0007,1001.5,+03.1,080,0129,1668395406,6.372 30,0000,0001,1001.2,+02.6,082,0141,1668395706,6.358 33,0005,0007,1001.2,+02.6,082,0123,1668396006,6.351 30,0005,0007,1001.3,+02.3,083,0141,1668396306,6.442 30,0005,0007,1001.4,+02.3,083,0134,1668396606,6.507 30,0005,0007,1001.4,+02.8,083,0146,1668396906,6.504 33,0005,0007,1001.3,+02.7,082,0150,1668397206,6.502 30,0005,0007,1001.3,+02.8,082,0138,1668397506,6.492 35,0005,0007,1001.4,+02.7,082,0132,1668397806,6.496 33,0005,0007,1001.0,+02.7,081,0155,1668398106,6.49 30,0005,0007,1001.3,+02.7,081,0106,1668398406,6.48 30,0006,0008,1001.4,+02.7,081,0117,1668398706,6.478 30,0005,0007,1001.0,+02.0,081,0142,1668399006,6.475 30,0005,0007,1001.2,+02.5,081,0125,1668399306,6.492 33,0005,0007,1001.1,+02.0,081,0134,1668399606,6.475 35,0005,0007,1000.9,+01.9,081,0148,1668399906,6.564 30,0005,0007,1001.2,+02.3,081,0141,1668400206,6.626 30,0005,0007,1001.3,+02.4,080,0120,1668400506,6.62 30,0005,0007,1001.2,+02.0,080,0140,1668400806,6.621 30,0000,0001,1001.3,+01.4,081,0123,1668401106,6.61 30,0005,0007,1001.1,+02.1,081,0144,1668401406,6.613 30,0005,0007,1001.0,+02.2,080,0132,1668401706,6.601 30,0005,0007,1001.0,+02.2,080,0130,1668402006,6.607 33,0005,0007,1001.3,+01.8,081,0128,1668402306,6.595 33,0005,0007,1001.0,+01.5,082,0128,1668402606,6.598 28,0005,0007,1001.2,+02.0,081,0136,1668402906,6.6 33,0005,0007,1001.3,+01.3,082,0137,1668403206,6.593 28,0005,0007,1001.0,+01.0,082,0138,1668403506,6.676 30,0005,0007,1001.1,+01.2,082,0135,1668403806,6.746 35,0006,0008,1001.4,+01.7,082,0163,1668404106,6.735 30,0005,0007,1001.5,+01.8,081,0141,1668404406,6.728 30,0006,0008,1000.9,+01.2,081,0131,1668404706,6.719 35,0006,0008,1001.3,+01.1,081,0131,1668405006,6.712 30,0005,0007,1001.2,+01.3,082,0133,1668405306,6.721 35,0005,0007,1001.2,+00.8,082,0159,1668405606,6.716 30,0006,0008,1001.1,+00.9,083,0145,1668405906,6.71 30,0005,0007,1001.1,+01.0,084,0134,1668406206,6.708 30,0005,0007,1001.6,+01.5,083,0121,1668406506,6.704 33,0005,0007,1001.2,+01.3,083,0129,1668406806,6.704 33,0006,0008,1001.4,+01.7,082,0153,1668407106,6.783 33,0005,0007,1001.5,+02.0,082,0155,1668407406,6.851 35,0005,0007,1001.5,+02.3,081,0133,1668407706,6.851 33,0005,0007,1001.6,+02.3,080,0140,1668408006,6.851 33,0005,0007,1001.6,+02.3,080,0129,1668408306,6.838 30,0005,0007,1001.4,+02.8,079,0126,1668408606,6.952 35,0006,0008,1001.5,+02.6,080,0115,1668408906,6.828 30,0005,0007,1001.3,+02.6,081,0137,1668409206,6.835 30,0005,0007,1001.6,+03.2,080,0141,1668409506,6.833 30,0005,0007,1001.5,+03.7,080,0155,1668410106,6.816 35,0005,0007,1001.2,+03.8,079,0157,1668410406,6.825 33,0006,0008,1001.4,+04.0,079,0127,1668410706,6.904 30,0005,0007,1001.4,+04.5,080,0171,1668411306,6.969 33,0005,0007,1001.4,+04.4,079,0132,1668411606,6.964 28,0006,0008,1001.4,+04.8,080,0151,1668411906,6.949 28,0005,0007,1001.4,+04.9,079,0135,1668412206,6.951 30,0006,0008,1001.5,+05.2,079,0154,1668412506,6.943 28,0005,0007,1001.5,+05.5,079,0140,1668412806,6.937 28,0005,0007,1001.5,+05.7,079,0147,1668413106,6.939 33,0005,0007,1001.2,+05.9,078,0132,1668413406,6.927 33,0005,0007,1001.4,+06.2,078,0113,1668413706,6.941 28,0005,0007,1001.6,+06.7,078,0144,1668414006,6.913 28,0005,0007,1001.4,+06.9,077,0120,1668414307,7 28,0006,0008,1001.4,+07.0,079,0129,1668414607,7.063 30,0005,0007,1001.6,+07.1,078,0126,1668414907,7.067 28,0005,0007,1001.2,+07.4,078,0126,1668415207,7.065 28,0006,0008,1001.3,+07.5,078,0151,1668415507,7.054 28,0005,0007,1001.5,+07.8,077,0118,1668415807,7.046 25,0005,0007,1001.3,+08.0,077,0110,1668416107,7.041 28,0005,0007,1001.3,+08.4,078,0130,1668416407,7.028 28,0006,0008,1001.3,+08.6,076,0115,1668416707,7.016 25,0006,0008,1001.2,+08.9,076,0120,1668417007,7.014 28,0005,0007,1001.0,+09.0,075,0138,1668417307,7.011 25,0005,0007,1001.2,+09.1,076,0149,1668417606,6.996 28,0005,0007,1001.0,+09.3,076,0114,1668417907,7.102 25,0005,0007,1001.1,+09.4,075,0123,1668418207,7.155 25,0006,0008,1000.9,+09.6,076,0125,1668418507,7.134 28,0005,0007,1000.9,+09.7,075,0141,1668418807,7.139 23,0005,0007,1000.6,+09.9,074,0130,1668419107,7.145 30,0005,0007,1000.4,+09.8,074,0122,1668419407,7.136 30,0005,0007,1000.6,+09.8,074,0131,1668419707,7.123 25,0005,0007,1000.6,+10.0,074,0132,1668420007,7.119 28,0005,0007,1000.4,+09.7,074,0103,1668420307,7.111 25,0005,0007,1000.5,+09.6,074,0127,1668420607,7.107 30,0005,0007,1000.4,+09.5,075,0123,1668420907,7.109 30,0005,0007,1000.4,+09.5,074,0151,1668421207,7.1 30,0005,0007,1000.5,+09.5,075,0146,1668421507,7.184 25,0005,0007,1000.2,+09.7,074,0117,1668421807,7.251 23,0005,0007,1000.2,+09.8,073,0137,1668422107,7.236 28,0005,0007,1000.2,+10.0,072,0123,1668422407,7.235 30,0005,0007,1000.3,+09.8,073,0145,1668422707,7.221 23,0005,0007,1000.2,+10.0,073,0126,1668423007,7.222 25,0005,0007,1000.1,+10.0,072,0151,1668423307,7.223 28,0005,0007,1000.5,+09.8,073,0143,1668423607,7.212 23,0006,0008,1000.2,+10.0,073,0129,1668423907,7.199 30,0005,0007,1000.2,+09.8,074,0135,1668424207,7.195 23,0005,0007,1000.2,+09.6,075,0142,1668424507,7.201 30,0005,0007,1000.2,+09.6,075,0135,1668424807,7.192 21,0005,0007,1000.3,+09.4,076,0131,1668425107,7.279 21,0006,0008,1000.2,+09.5,076,0119,1668425407,7.345 28,0005,0007,1000.0,+09.3,076,0120,1668426007,7.325 28,0005,0007,1000.1,+09.3,077,0136,1668426307,7.319 28,0005,0007,1000.1,+09.4,076,0118,1668426607,7.306 21,0005,0007,1000.1,+09.3,077,0145,1668426907,7.31 28,0005,0007,1000.1,+09.4,076,0102,1668427207,7.302 23,0005,0007,1000.2,+09.4,077,0130,1668427507,7.307 23,0005,0007,1000.0,+09.3,077,0131,1668427807,7.29 16,0006,0008,1000.1,+09.4,077,0128,1668428107,7.277 25,0005,0007,0999.9,+09.2,078,0146,1668428407,7.28 21,0005,0007,1000.0,+09.2,078,0132,1668428707,7.361 21,0005,0007,0999.9,+09.2,078,0107,1668429007,7.433 30,0005,0007,0999.7,+09.2,078,0155,1668429307,7.42 28,0005,0007,1000.0,+09.1,078,0130,1668429607,7.425 28,0005,0007,0999.9,+09.1,078,0133,1668429907,7.429 21,0005,0007,0999.9,+09.0,079,0112,1668430207,7.422 21,0006,0008,0999.7,+09.0,079,0147,1668430507,7.407 28,0005,0007,1000.1,+08.9,079,0113,1668430807,7.405 21,0005,0007,0999.9,+08.9,079,0153,1668431107,7.393 23,0005,0007,1000.0,+08.9,079,0138,1668431407,7.389 30,0005,0007,1000.0,+08.8,079,0119,1668431707,7.39 23,0005,0007,1000.0,+08.7,080,0128,1668432007,7.378 23,0005,0007,1000.1,+08.7,080,0146,1668432307,7.462 28,0005,0007,0999.6,+08.7,080,0121,1668432607,7.528 25,0005,0007,0999.8,+08.8,080,0134,1668432907,7.516 21,0006,0008,0999.6,+08.7,080,0121,1668433207,7.514 28,0005,0007,0999.9,+08.5,081,0135,1668433507,7.505 23,0005,0007,1000.0,+08.7,081,0123,1668433807,7.501 23,0000,0001,0999.8,+08.6,081,0127,1668434107,7.493 23,0005,0007,0999.8,+08.5,081,0127,1668434407,7.491 23,0005,0007,0999.6,+08.5,081,0133,1668434707,7.483 28,0005,0007,0999.9,+08.6,081,0123,1668435007,7.477 28,0005,0007,0999.4,+08.7,080,0136,1668435307,7.47 23,0006,0008,0999.4,+08.7,080,0138,1668435607,7.458 28,0005,0007,0999.7,+08.8,080,0126,1668435907,7.561 23,0005,0007,0999.5,+08.8,080,0126,1668436207,7.617 28,0005,0007,0999.7,+08.6,080,0129,1668436507,7.613 21,0005,0007,0999.8,+08.6,081,0139,1668436807,7.62 25,0006,0008,0999.8,+08.5,082,0123,1668437107,7.606 23,0005,0007,0999.6,+08.6,081,0123,1668437407,7.596 25,0006,0008,0999.5,+08.3,082,0146,1668437707,7.586 30,0005,0007,0999.8,+08.5,081,0128,1668438007,7.578 30,0005,0007,0999.6,+08.5,081,0170,1668438307,7.565 23,0006,0008,0999.5,+08.4,081,0132,1668438607,7.563 30,0005,0007,0999.7,+08.5,081,0147,1668438907,7.555 23,0000,0001,0999.7,+08.4,081,0120,1668439207,7.546 23,0005,0007,0999.7,+08.4,081,0122,1668439507,7.627 28,0006,0008,0999.6,+08.5,081,0123,1668439807,7.692 23,0005,0007,0999.6,+08.5,081,0140,1668440107,7.7 30,0005,0007,0999.7,+08.4,081,0110,1668440407,7.684 23,0005,0007,0999.6,+08.3,082,0138,1668440707,7.686 25,0005,0007,0999.8,+08.1,083,0124,1668441907,7.664 25,0005,0007,0999.6,+08.0,083,0122,1668442207,7.656 23,0005,0007,0999.5,+08.2,082,0148,1668442507,7.658 23,0006,0008,0999.6,+08.3,082,0114,1668442807,7.648 23,0006,0008,0999.6,+08.4,081,0117,1668443107,7.73 23,0005,0007,0999.6,+08.3,082,0123,1668443407,7.792 23,0005,0007,0999.4,+08.3,081,0135,1668443707,7.802 25,0005,0007,0999.6,+08.4,081,0121,1668444007,7.798 23,0005,0007,0999.8,+08.4,081,0127,1668444607,7.778 30,0006,0008,0999.8,+08.4,080,0125,1668444907,7.779 28,0005,0007,0999.7,+08.4,081,0138,1668445207,7.776 28,0005,0007,0999.7,+08.4,080,0108,1668445507,7.778 23,0000,0001,0999.5,+08.3,081,0124,1668445807,7.762 23,0005,0007,0999.8,+08.4,081,0128,1668446107,7.748 23,0005,0007,0999.4,+08.3,081,0137,1668446407,7.747 25,0006,0008,0999.4,+08.3,081,0146,1668446707,7.832 25,0005,0007,0999.6,+08.4,081,0136,1668447007,7.906 23,0005,0007,0999.3,+08.3,081,0141,1668447607,7.879 28,0005,0007,0999.7,+08.4,080,0130,1668447907,7.884 23,0006,0008,0999.8,+08.4,080,0138,1668448207,7.874 25,0005,0007,0999.5,+08.4,081,0120,1668448507,7.872 30,0005,0007,0999.5,+08.3,080,0138,1668448807,7.867 23,0005,0007,0999.5,+08.3,079,0114,1668449107,7.874 21,0005,0007,0999.5,+08.3,080,0138,1668449407,7.861 18,0005,0007,0999.3,+08.3,080,0130,1668449707,7.861 21,0005,0007,0999.1,+08.2,081,0123,1668450007,7.847 30,0005,0007,0999.6,+08.0,081,0113,1668450307,7.924 21,0005,0007,0999.2,+08.1,081,0140,1668450607,7.986 21,0005,0007,0999.2,+08.1,081,0141,1668451207,7.989 30,0005,0007,0999.3,+08.1,082,0128,1668451507,7.974 21,0005,0007,0999.2,+08.2,081,0130,1668452107,7.958 28,0005,0007,0999.4,+08.3,081,0128,1668452407,7.955 33,0005,0007,0999.4,+08.3,081,0120,1668452707,7.961 30,0005,0007,0999.4,+08.3,080,0153,1668453007,7.95 28,0005,0007,0999.3,+08.3,080,0121,1668453307,7.952 28,0005,0007,0999.3,+08.3,080,0132,1668453607,7.937 30,0005,0007,0999.1,+08.2,081,0122,1668453908,8.029 25,0006,0008,0999.3,+08.2,081,0140,1668454208,8.088 25,0005,0007,0999.1,+08.1,081,0128,1668454508,8.079 25,0005,0007,0999.3,+08.0,081,0109,1668454808,8.082 28,0005,0007,0999.2,+08.2,081,0120,1668455108,8.086 30,0005,0007,0999.3,+08.2,081,0116,1668455408,8.065 33,0005,0007,0999.2,+08.3,081,0127,1668455708,8.073 28,0005,0007,0999.2,+08.2,080,0132,1668456008,8.063 28,0005,0007,0999.3,+08.2,080,0144,1668456308,8.081 28,0006,0008,0999.0,+08.0,080,0127,1668456908,8.036 33,0005,0007,0999.0,+08.1,081,0131,1668457208,8.05 28,0006,0008,0999.3,+08.2,080,0135,1668457508,8.126 30,0005,0007,0999.3,+08.2,081,0135,1668457808,8.191 23,0005,0007,0999.2,+08.2,080,0129,1668458108,8.188 28,0005,0007,0998.8,+08.3,080,0137,1668458708,8.158 30,0005,0007,0998.8,+08.2,080,0154,1668459008,8.161 33,0005,0007,0999.0,+08.3,080,0140,1668459308,8.163 28,0005,0007,0999.1,+08.2,080,0130,1668459608,8.151 33,0005,0007,0999.2,+08.2,080,0155,1668459908,8.147 30,0005,0007,0999.1,+08.1,080,0142,1668460508,8.131 30,0005,0007,0998.8,+08.0,080,0135,1668460808,8.125 33,0005,0007,0998.9,+08.0,081,0123,1668461108,8.206 30,0005,0007,0999.0,+08.1,080,0124,1668461408,8.267 33,0005,0007,0998.8,+08.2,080,0126,1668461708,8.269 30,0005,0007,0998.7,+08.3,080,0129,1668462608,8.253 28,0005,0007,0998.7,+08.2,080,0135,1668462908,8.258 25,0006,0008,0998.6,+08.2,080,0129,1668463208,8.255 25,0005,0007,0998.6,+08.2,080,0115,1668463508,8.245 23,0005,0007,0998.5,+08.2,080,0120,1668463808,8.233 25,0006,0008,0998.6,+08.3,080,0136,1668464108,8.225 28,0005,0007,0998.7,+08.3,080,0128,1668464408,8.219 25,0005,0007,0998.4,+08.3,080,0150,1668464708,8.295 21,0005,0007,0998.4,+08.3,079,0154,1668465008,8.359 33,0006,0008,0998.1,+08.2,080,0112,1668465308,8.357 28,0005,0007,0998.3,+08.2,080,0132,1668465608,8.355 25,0005,0007,0998.2,+08.2,080,0137,1668465908,8.35 25,0005,0007,0998.1,+08.2,080,0133,1668466208,8.343 33,0000,0001,0998.0,+08.2,080,0137,1668466508,8.348 25,0005,0007,0998.5,+08.1,080,0127,1668466808,8.327 25,0005,0007,0998.2,+08.1,081,0128,1668467108,8.334 23,0005,0007,0998.2,+08.1,080,0154,1668467408,8.321 25,0006,0008,0997.9,+08.2,080,0118,1668467708,8.314 25,0005,0007,0997.9,+08.1,081,0147,1668468008,8.305 28,0005,0007,0997.9,+08.1,081,0117,1668468308,8.394 33,0005,0007,0998.1,+08.1,081,0115,1668468608,8.457 25,0005,0007,0997.9,+08.1,081,0116,1668468908,8.455 30,0006,0008,0997.8,+08.1,081,0145,1668469208,8.446 30,0005,0007,0997.9,+08.2,081,0123,1668469508,8.445 23,0005,0007,0997.9,+08.2,081,0118,1668469808,8.441 28,0006,0008,0997.8,+08.2,081,0147,1668470108,8.422 30,0005,0007,0997.6,+08.2,081,0150,1668470408,8.423 30,0005,0007,0997.5,+08.1,081,0144,1668470708,8.407 23,0005,0007,0997.5,+08.1,081,0132,1668471008,8.408 23,0006,0008,0997.5,+08.0,082,0128,1668471308,8.41 28,0005,0007,0997.5,+08.1,081,0134,1668471608,8.399 25,0005,0007,0997.6,+08.1,081,0131,1668471908,8.487 21,0005,0007,0997.6,+08.1,081,0137,1668472208,8.56 25,0005,0007,0997.6,+08.1,081,0140,1668472508,8.546 23,0005,0007,0997.4,+08.1,082,0137,1668472808,8.544 23,0005,0007,0997.6,+08.1,081,0145,1668473108,8.542 25,0005,0007,0997.5,+08.1,082,0153,1668473408,8.534 30,0005,0007,0997.2,+08.0,082,0151,1668473708,8.53 25,0005,0007,0997.1,+08.0,082,0129,1668474008,8.522 23,0005,0007,0997.3,+07.9,083,0145,1668474308,8.537 18,0005,0007,0997.2,+08.0,082,0133,1668474608,8.518 21,0005,0007,0997.2,+07.9,083,0127,1668474908,8.504 21,0006,0008,0997.4,+08.0,082,0135,1668475208,8.498 18,0005,0007,0997.4,+08.1,082,0150,1668475508,8.589 21,0005,0007,0997.2,+08.1,082,0141,1668475808,8.643 23,0005,0007,0997.4,+08.1,082,0126,1668476108,8.643 25,0005,0007,0997.4,+08.1,081,0118,1668476408,8.645 18,0005,0007,0997.1,+08.1,081,0124,1668476708,8.65 21,0005,0007,0997.0,+07.9,082,0136,1668477008,8.641 25,0005,0007,0996.9,+07.9,083,0114,1668477308,8.629 28,0005,0007,0997.1,+07.9,083,0124,1668477608,8.609 28,0005,0007,0997.1,+08.0,082,0150,1668477908,8.626 28,0005,0007,0997.3,+08.0,082,0128,1668478208,8.608 28,0005,0007,0997.2,+08.0,082,0124,1668478508,8.604 23,0005,0007,0997.2,+08.1,082,0143,1668478808,8.595 23,0006,0008,0997.1,+08.1,082,0120,1668479108,8.685 25,0005,0007,0996.9,+08.1,082,0113,1668479408,8.74 28,0005,0007,0997.3,+08.1,082,0154,1668479708,8.735 30,0005,0007,0997.2,+08.0,082,0132,1668480008,8.73 33,0005,0007,0996.7,+08.1,082,0112,1668480308,8.73 30,0005,0007,0996.8,+07.9,083,0111,1668480608,8.725 28,0005,0007,0997.0,+07.8,083,0148,1668480908,8.726 28,0000,0001,0997.0,+07.8,083,0120,1668481208,8.707 28,0006,0008,0996.9,+07.9,082,0137,1668481508,8.699 30,0005,0007,0996.8,+07.9,083,0115,1668481808,8.704 33,0005,0007,0996.7,+08.0,082,0125,1668482408,8.696 28,0005,0007,0996.7,+08.0,083,0141,1668482708,8.781 28,0005,0007,0996.7,+08.0,083,0141,1668483008,8.838 25,0005,0007,0996.7,+08.0,083,0128,1668483308,8.831 30,0005,0007,0996.6,+08.0,082,0133,1668483608,8.832 28,0005,0007,0996.6,+08.1,082,0144,1668483908,8.824 28,0006,0008,0996.7,+08.1,082,0121,1668484208,8.826 28,0006,0008,0996.7,+08.1,082,0138,1668484508,8.821 28,0005,0007,0996.4,+07.9,082,0126,1668484808,8.806 28,0005,0007,0996.4,+08.0,082,0122,1668485108,8.795 28,0005,0007,0996.6,+08.0,082,0115,1668485408,8.793 30,0006,0008,0996.4,+08.0,082,0119,1668485708,8.781 30,0005,0007,0996.3,+07.9,082,0131,1668486008,8.785 28,0005,0007,0996.6,+08.0,082,0134,1668486308,8.872 30,0005,0007,0996.5,+08.0,082,0132,1668486608,8.933 30,0005,0007,0996.3,+07.9,082,0144,1668486908,8.928 30,0005,0007,0996.4,+07.9,082,0119,1668487208,8.919 28,0005,0007,0996.5,+08.0,082,0133,1668487508,8.917 30,0005,0007,0996.2,+08.1,082,0143,1668487808,8.906 30,0005,0007,0996.3,+08.0,081,0133,1668488108,8.911 33,0005,0007,0996.2,+07.9,082,0127,1668488408,8.907 30,0005,0007,0996.1,+08.0,081,0125,1668488708,8.894 28,0005,0007,0996.1,+08.0,081,0137,1668489008,8.893 30,0005,0007,0996.2,+07.9,082,0124,1668489308,8.892 30,0005,0007,0996.3,+08.0,082,0144,1668489608,8.899 30,0005,0007,0996.5,+08.0,082,0136,1668489908,8.964 28,0005,0007,0996.5,+08.0,081,0154,1668490209,9.033 33,0005,0007,0996.4,+08.0,081,0122,1668490509,9.025 30,0006,0008,0996.3,+08.1,081,0132,1668490809,9.014 23,0005,0007,0996.2,+08.1,081,0152,1668491109,9.018 30,0006,0008,0996.5,+08.1,080,0123,1668491409,9.011 35,0005,0007,0996.2,+08.1,080,0133,1668491708,8.997 13,0005,0007,0996.4,+08.0,081,0131,1668492009,9.005 23,0005,0007,0996.4,+08.0,080,0137,1668492308,8.983 28,0005,0007,0996.7,+08.1,080,0137,1668492608,8.985 30,0005,0007,0996.8,+08.1,080,0136,1668492908,8.99 33,0005,0007,0996.7,+08.1,080,0149,1668493208,8.98 35,0005,0007,0996.2,+08.1,079,0138,1668493509,9.063 23,0006,0008,0996.5,+08.2,080,0130,1668493809,9.11 28,0005,0007,0996.4,+08.2,079,0118,1668494109,9.109 28,0005,0007,0996.5,+08.2,080,0134,1668494409,9.102 28,0005,0007,0996.5,+08.2,079,0139,1668494709,9.109 18,0005,0007,0996.4,+08.2,079,0117,1668495009,9.1 23,0005,0007,0996.7,+08.2,078,0135,1668495309,9.093 35,0005,0007,0996.2,+08.2,079,0146,1668495609,9.093 28,0005,0007,0996.4,+08.2,078,0135,1668495909,9.08 21,0005,0007,0996.3,+08.1,077,0130,1668496209,9.066 28,0005,0007,0996.3,+08.2,077,0137,1668496509,9.059 23,0005,0007,0996.1,+08.1,078,0156,1668497469,9.765 25,0005,0007,0996.2,+08.4,076,0134,1668497769,9.748 23,0005,0007,0996.4,+08.7,075,0120,1668498069,9.744 23,0005,0007,0996.4,+08.6,076,0129,1668498369,9.734 23,0005,0007,0996.3,+08.6,076,0152,1668498669,9.731 23,0005,0007,0996.1,+08.6,076,0120,1668498969,9.721 30,0005,0007,0996.4,+08.7,077,0145,1668499269,9.704 23,0005,0007,0996.1,+08.4,074,0133,1668499569,9.702 25,0000,0001,0996.0,+08.8,076,0112,1668499869,9.705 25,0006,0008,0996.4,+08.7,077,0129,1668500169,9.695 23,0005,0007,0996.1,+08.6,076,0126,1668500469,9.687 28,0005,0007,0996.1,+08.5,075,0151,1668500769,9.806 33,0005,0007,0996.1,+08.6,075,0136,1668501069,9.827 33,0005,0007,0995.8,+08.5,076,0128,1668501369,9.826 25,0005,0007,0995.9,+08.4,076,0135,1668501669,9.815 25,0005,0007,0995.7,+09.0,075,0146,1668501969,9.822 25,0006,0008,0995.8,+08.9,075,0142,1668502269,9.802 28,0005,0007,0995.7,+09.0,074,0130,1668502569,9.8 25,0006,0008,0995.4,+09.0,075,0141,1668502869,9.802 25,0005,0007,0995.6,+08.9,076,0140,1668503169,9.798 25,0005,0007,0995.3,+08.8,076,0120,1668503469,9.8 23,0005,0007,0995.1,+08.7,075,0148,1668503769,9.786 25,0006,0008,0995.3,+09.0,074,0141,1668504069,9.778 25,0005,0007,0995.5,+08.7,075,0126,1668504369,9.902 25,0005,0007,0995.0,+08.8,074,0117,1668504669,9.925 23,0005,0007,0995.2,+09.0,075,0128,1668504969,9.907 23,0005,0007,0994.9,+09.5,074,0143,1668505269,9.906 23,0005,0007,0994.8,+08.9,075,0127,1668505569,9.907 23,0005,0007,0995.0,+09.1,073,0117,1668506169,9.895 28,0005,0007,0994.7,+09.7,071,0130,1668506469,9.897 33,0006,0008,0994.7,+09.4,075,0122,1668506769,9.887 18,0005,0007,0994.6,+09.3,073,0156,1668507069,9.891 28,0000,0001,0994.5,+09.6,074,0121,1668507369,9.866 25,0005,0007,0994.3,+09.5,073,0144,1668507669,9.867 28,0005,0007,0994.4,+09.8,072,0129,1668507969,9.991 33,0005,0007,0994.3,+10.0,072,0142,1668508270,10.014 23,0006,0008,0994.2,+09.7,072,0124,1668508570,10.003 35,0005,0007,0994.1,+09.4,073,0146,1668508869,9.997 37,0005,0007,0994.3,+09.6,074,0116,1668509169,9.998 30,0005,0007,0994.2,+09.5,073,0152,1668509469,9.996 28,0005,0007,0994.1,+09.5,073,0128,1668509769,9.989 25,0005,0007,0994.2,+09.9,073,0131,1668510069,9.979 28,0005,0007,0994.0,+10.1,072,0136,1668510369,9.975 25,0005,0007,0994.0,+09.8,072,0126,1668510669,9.959 25,0005,0007,0993.6,+10.0,073,0137,1668510969,9.947 30,0005,0007,0993.6,+10.0,073,0131,1668511269,9.937 25,0005,0007,0993.9,+10.1,073,0108,1668511570,10.055 28,0005,0007,0993.6,+09.9,071,0149,1668511870,10.095 25,0005,0007,0993.8,+09.8,072,0136,1668512170,10.092 25,0005,0007,0993.5,+09.9,072,0134,1668512470,10.088 28,0005,0007,0993.4,+10.1,072,0130,1668513070,10.078 30,0005,0007,0993.3,+10.1,072,0142,1668513370,10.084 28,0005,0007,0993.4,+10.3,071,0139,1668513670,10.08 25,0005,0007,0993.3,+10.4,071,0129,1668513970,10.074 28,0006,0008,0993.3,+10.5,071,0138,1668514270,10.064 25,0005,0007,0993.1,+10.5,070,0134,1668514570,10.062 28,0005,0007,0993.0,+10.3,071,0152,1668514870,10.043 35,0006,0008,0993.0,+10.1,072,0126,1668515170,10.168 28,0005,0007,0992.8,+09.9,072,0134,1668515770,10.195 28,0000,0001,0992.8,+09.5,073,0130,1668516070,10.183 25,0006,0008,0992.7,+09.5,074,0154,1668516370,10.176 25,0005,0007,0992.9,+09.5,074,0118,1668516670,10.18 30,0005,0007,0992.8,+09.5,074,0120,1668516970,10.164 28,0005,0007,0992.7,+09.5,075,0133,1668517270,10.167 23,0006,0008,0992.8,+09.8,074,0136,1668517570,10.155 25,0005,0007,0992.6,+09.7,075,0142,1668517870,10.145 28,0005,0007,0992.8,+09.9,073,0134,1668518170,10.133 28,0005,0007,0992.6,+09.8,073,0125,1668518470,10.141 28,0005,0007,0992.7,+10.0,073,0133,1668518770,10.257 28,0005,0007,0992.6,+09.8,073,0156,1668519070,10.274 28,0005,0007,0992.8,+09.9,073,0141,1668519370,10.27 30,0005,0007,0992.4,+10.0,073,0133,1668519670,10.264 28,0005,0007,0992.3,+09.8,074,0114,1668519970,10.261 25,0005,0007,0992.3,+09.9,073,0141,1668520270,10.249 28,0006,0008,0992.2,+09.6,075,0137,1668520570,10.245 30,0005,0007,0992.4,+10.1,073,0141,1668520870,10.248 25,0006,0008,0992.6,+09.8,073,0141,1668521170,10.238 30,0005,0007,0992.4,+09.3,075,0110,1668521470,10.237 25,0006,0008,0992.1,+09.6,074,0133,1668521770,10.225 30,0005,0007,0992.2,+09.7,074,0124,1668522070,10.218 25,0006,0008,0992.1,+09.7,074,0157,1668522370,10.329 28,0005,0007,0992.2,+09.7,073,0131,1668522670,10.35 28,0005,0007,0992.2,+09.7,074,0136,1668522970,10.344 30,0006,0008,0992.2,+09.2,076,0129,1668523270,10.327 35,0005,0007,0992.3,+09.0,076,0128,1668523570,10.316 28,0005,0007,0992.0,+09.1,075,0164,1668523870,10.328 28,0005,0007,0992.3,+09.3,075,0138,1668524170,10.317 33,0005,0007,0991.9,+09.3,075,0124,1668524470,10.308 28,0005,0007,0992.2,+09.2,075,0138,1668524770,10.307 25,0005,0007,0991.8,+09.0,076,0123,1668525070,10.297 25,0005,0007,0992.0,+08.9,077,0157,1668525370,10.294 25,0005,0007,0992.1,+09.2,075,0141,1668525670,10.286 28,0005,0007,0992.0,+09.1,076,0136,1668525970,10.398 28,0006,0008,0991.9,+09.1,075,0125,1668526270,10.426 25,0005,0007,0991.7,+09.5,074,0126,1668526570,10.432 28,0005,0007,0991.7,+09.2,075,0141,1668526870,10.419 30,0006,0008,0991.7,+09.0,076,0135,1668527170,10.416 21,0005,0007,0991.7,+09.0,075,0128,1668527770,10.416 21,0005,0007,0992.0,+08.8,076,0132,1668528070,10.405 18,0005,0007,0992.0,+09.2,075,0140,1668528370,10.404 21,0005,0007,0992.0,+09.2,075,0127,1668528670,10.397 30,0006,0008,0991.7,+09.2,075,0127,1668528970,10.395 28,0005,0007,0991.7,+09.0,076,0138,1668529270,10.398 28,0005,0007,0991.5,+09.2,075,0127,1668529570,10.508 23,0005,0007,0991.5,+09.1,075,0110,1668529870,10.545 25,0005,0007,0991.6,+09.0,076,0141,1668530170,10.531 25,0005,0007,0991.4,+09.0,076,0135,1668530470,10.538 25,0005,0007,0991.8,+08.7,077,0147,1668530770,10.524 28,0005,0007,0991.5,+08.5,077,0135,1668531070,10.528 28,0005,0007,0991.8,+09.1,076,0135,1668531670,10.509 23,0006,0008,0991.4,+08.9,076,0113,1668531970,10.496 23,0005,0007,0991.5,+09.2,076,0136,1668532270,10.494 21,0005,0007,0991.6,+09.0,077,0145,1668532570,10.491 25,0005,0007,0991.2,+09.1,076,0128,1668532870,10.484 21,0006,0008,0991.3,+09.1,077,0133,1668533170,10.589 21,0006,0008,0991.2,+09.1,076,0143,1668533470,10.623 21,0006,0008,0991.1,+08.7,078,0124,1668533770,10.621 23,0005,0007,0990.8,+09.0,077,0144,1668534070,10.618 21,0005,0007,0990.9,+08.8,078,0131,1668534370,10.617 21,0005,0007,0990.9,+08.9,077,0129,1668534670,10.618 25,0005,0007,0991.1,+09.3,076,0120,1668534970,10.61 18,0005,0007,0990.7,+09.0,077,0139,1668535270,10.602 18,0005,0007,0990.7,+09.0,077,0103,1668535570,10.607 25,0005,0007,0990.7,+08.9,077,0150,1668536470,10.579 23,0006,0008,0990.8,+09.0,077,0137,1668536770,10.693 25,0005,0007,0990.6,+08.9,077,0142,1668537073,13.314 23,0006,0008,0990.5,+09.0,078,0117,1668537370,10.716 21,0005,0007,0990.7,+08.9,078,0121,1668537670,10.718 18,0005,0007,0990.3,+08.8,078,0136,1668537970,10.708 23,0006,0008,0990.6,+08.8,078,0109,1668538270,10.803 28,0005,0007,0990.3,+09.0,077,0138,1668538570,10.696 21,0005,0007,0990.3,+09.4,076,0138,1668539170,10.687 21,0005,0007,0990.4,+09.1,077,0131,1668539470,10.683 18,0005,0007,0990.2,+09.1,077,0137,1668539770,10.679 23,0005,0007,0990.5,+08.8,078,0135,1668540070,10.67 23,0005,0007,0990.0,+09.2,077,0159,1668540370,10.787 21,0005,0007,0990.0,+08.9,078,0131,1668540670,10.814 25,0005,0007,0989.8,+08.9,078,0123,1668540970,10.807 21,0006,0008,0990.1,+09.0,077,0131,1668541270,10.8 25,0005,0007,0990.0,+08.7,078,0135,1668541570,10.802 28,0005,0007,0989.7,+09.2,077,0135,1668541870,10.8 23,0006,0008,0989.9,+08.9,078,0117,1668542170,10.788 25,0005,0007,0989.8,+09.2,077,0121,1668542470,10.782 35,0000,0001,0989.6,+09.1,077,0133,1668542770,10.771 25,0006,0008,0989.3,+09.0,075,0127,1668543070,10.775 25,0005,0007,0989.4,+09.0,076,0149,1668543370,10.776 25,0005,0007,0989.5,+08.8,076,0126,1668543670,10.767 28,0006,0008,0989.5,+08.8,075,0139,1668543970,10.882 35,0005,0007,0989.1,+08.5,076,0118,1668544270,10.916 25,0005,0007,0989.5,+08.3,076,0125,1668544570,10.911 25,0005,0007,0989.2,+08.3,076,0138,1668544870,10.891 28,0006,0008,0989.2,+08.1,076,0120,1668545170,10.878 23,0005,0007,0989.3,+07.9,077,0131,1668545470,10.881 23,0005,0007,0989.0,+08.0,075,0140,1668545770,10.874 25,0005,0007,0989.2,+07.8,075,0107,1668546070,10.858 28,0006,0008,0989.1,+07.5,074,0122,1668546370,10.866 28,0005,0007,0988.8,+07.6,074,0130,1668546670,10.876 25,0000,0001,0989.1,+07.7,074,0129,1668546970,10.861 28,0006,0008,0988.9,+07.0,077,0136,1668547270,10.859 28,0005,0007,0988.9,+07.4,076,0125,1668547570,10.975 28,0005,0007,0988.8,+07.4,077,0148,1668547871,11.01 30,0005,0007,0989.0,+07.9,076,0136,1668548170,10.991 28,0005,0007,0988.6,+07.2,078,0106,1668548470,10.993 28,0005,0007,0988.6,+06.9,079,0123,1668548770,10.983 28,0006,0008,0988.9,+07.4,078,0124,1668549070,10.986 25,0005,0007,0988.7,+07.6,078,0144,1668549370,10.979 28,0005,0007,0988.6,+07.4,078,0137,1668549670,10.978 28,0005,0007,0988.6,+07.5,078,0111,1668549970,10.968 28,0005,0007,0988.5,+07.6,078,0150,1668550270,10.974 28,0005,0007,0988.2,+07.4,078,0133,1668550570,10.972 28,0006,0008,0988.2,+06.7,079,0140,1668550870,10.966 35,0005,0007,0988.3,+07.2,077,0124,1668551171,11.076 28,0005,0007,0988.2,+07.2,078,0123,1668551471,11.113 28,0005,0007,0988.4,+06.7,079,0142,1668551771,11.108 28,0005,0007,0988.2,+06.9,079,0148,1668552071,11.095 30,0006,0008,0988.0,+07.0,078,0157,1668552371,11.095 30,0005,0007,0987.9,+06.9,078,0119,1668552671,11.088 28,0005,0007,0988.1,+07.3,077,0135,1668552971,11.087 28,0005,0007,0988.1,+07.3,078,0122,1668553271,11.088 28,0005,0007,0987.9,+07.6,077,0141,1668553571,11.069 25,0005,0007,0988.2,+07.8,077,0127,1668553871,11.053 30,0006,0008,0988.1,+07.9,077,0129,1668554171,11.061 25,0005,0007,0987.9,+07.5,078,0124,1668554471,11.063 25,0005,0007,0987.8,+07.8,077,0119,1668554771,11.161 28,0006,0008,0988.0,+07.7,076,0145,1668555071,11.183 25,0005,0007,0988.0,+07.3,077,0133,1668555371,11.185 28,0005,0007,0988.1,+07.7,077,0132,1668555671,11.176 30,0005,0007,0987.8,+07.9,076,0123,1668555971,11.177 28,0005,0007,0987.6,+07.9,076,0147,1668556271,11.181 25,0005,0007,0987.7,+07.8,077,0150,1668556571,11.168 25,0005,0007,0987.5,+07.4,078,0153,1668556871,11.158 25,0006,0008,0987.5,+07.7,077,0126,1668557171,11.149 28,0006,0008,0987.6,+07.9,077,0142,1668557471,11.143 28,0006,0008,0987.2,+07.3,078,0123,1668557771,11.133 33,0005,0007,0987.4,+07.3,079,0133,1668558071,11.133 28,0005,0007,0987.2,+07.2,079,0134,1668558371,11.252 28,0005,0007,0987.3,+07.3,079,0149,1668558671,11.279 28,0005,0007,0987.2,+07.1,078,0130,1668558971,11.292 30,0005,0007,0987.2,+07.1,078,0123,1668559271,11.28 25,0005,0007,0987.3,+07.3,077,0127,1668559571,11.272 25,0006,0008,0987.2,+07.6,077,0138,1668559871,11.264 30,0005,0007,0986.9,+07.5,076,0155,1668560171,11.264 25,0005,0007,0986.9,+07.6,076,0109,1668560471,11.253 25,0005,0007,0987.0,+07.5,076,0112,1668560771,11.256 28,0005,0007,0986.9,+07.2,077,0126,1668561071,11.243 28,0005,0007,0986.8,+07.1,078,0124,1668561371,11.244 21,0005,0007,0986.9,+07.2,078,0110,1668561671,11.232 28,0005,0007,0986.7,+07.4,077,0139,1668561971,11.349 28,0005,0007,0986.3,+07.3,077,0117,1668562271,11.376 25,0006,0008,0986.5,+07.3,076,0121,1668562571,11.377 25,0005,0007,0986.4,+07.2,076,0132,1668562871,11.381 30,0005,0007,0986.4,+07.0,076,0135,1668563171,11.369 30,0005,0007,0986.4,+06.6,077,0139,1668563471,11.36 28,0006,0008,0986.3,+06.5,077,0140,1668563771,11.353 25,0005,0007,0986.0,+06.8,076,0112,1668564071,11.352 28,0005,0007,0986.3,+06.6,075,0142,1668564371,11.369 25,0005,0007,0986.3,+06.5,075,0128,1668564671,11.351 37,0005,0007,0986.3,+06.5,075,0144,1668564971,11.352 28,0005,0007,0986.2,+06.5,074,0146,1668565271,11.338 25,0006,0008,0985.9,+06.2,075,0144,1668565571,11.454 28,0006,0008,0986.1,+06.6,074,0142,1668565871,11.481 28,0005,0007,0986.0,+06.4,075,0125,1668566171,11.47 33,0005,0007,0985.8,+06.4,075,0113,1668566471,11.467 25,0005,0007,0985.8,+05.9,076,0134,1668566771,11.466 28,0005,0007,0985.9,+06.0,076,0127,1668567071,11.453 25,0006,0008,0986.0,+05.6,077,0150,1668567371,11.455 25,0005,0007,0985.9,+05.7,078,0146,1668567671,11.454 28,0005,0007,0985.8,+05.5,077,0140,1668567971,11.446 28,0005,0007,0985.5,+05.9,076,0130,1668568271,11.447 25,0005,0007,0985.7,+05.8,076,0136,1668568571,11.444 33,0005,0007,0985.5,+06.1,075,0130,1668568871,11.435 28,0005,0007,0985.5,+06.1,075,0131,1668569171,11.566 25,0006,0008,0985.4,+06.1,075,0151,1668569471,11.579 25,0005,0007,0985.2,+05.6,076,0140,1668569771,11.591 33,0005,0007,0985.1,+05.9,075,0153,1668570071,11.575 28,0005,0007,0985.4,+05.7,077,0148,1668570371,11.575 28,0006,0008,0985.0,+06.2,075,0129,1668570671,11.561 30,0005,0007,0985.1,+05.7,076,0143,1668570971,11.56 28,0005,0007,0985.0,+05.6,076,0152,1668571271,11.555 25,0005,0007,0984.9,+05.9,076,0125,1668571571,11.551 28,0006,0008,0985.0,+05.5,076,0147,1668571871,11.542 33,0005,0007,0984.9,+06.1,075,0118,1668572171,11.538 30,0005,0007,0985.1,+05.6,076,0146,1668572471,11.536 25,0005,0007,0985.1,+06.0,075,0122,1668572771,11.66 23,0005,0007,0984.9,+05.9,076,0149,1668573071,11.689 30,0005,0007,0985.1,+06.0,076,0142,1668573371,11.682 25,0005,0007,0984.8,+06.0,075,0128,1668573671,11.68 28,0005,0007,0984.6,+05.3,077,0136,1668573971,11.666 25,0005,0007,0984.7,+05.6,076,0145,1668574271,11.664 28,0005,0007,0984.7,+05.4,077,0135,1668574571,11.657 28,0005,0007,0984.8,+05.7,076,0146,1668574871,11.656 30,0005,0007,0984.8,+05.5,076,0146,1668575171,11.641 28,0005,0007,0984.9,+05.6,076,0146,1668575471,11.646 28,0005,0007,0984.6,+05.6,076,0130,1668575771,11.634 28,0005,0007,0984.8,+05.4,076,0151,1668576071,11.635 25,0005,0007,0984.6,+05.5,076,0132,1668576371,11.759 28,0005,0007,0984.8,+05.5,076,0121,1668576671,11.783 28,0005,0007,0984.6,+05.3,077,0136,1668576971,11.776 23,0006,0008,0984.5,+05.4,077,0134,1668577271,11.765 25,0005,0007,0984.5,+05.6,076,0141,1668577571,11.769 28,0005,0007,0984.7,+05.7,076,0124,1668577871,11.766 30,0005,0007,0984.5,+05.3,077,0125,1668578171,11.766 33,0005,0007,0984.2,+05.4,077,0120,1668578471,11.753 30,0005,0007,0984.6,+05.3,078,0110,1668578771,11.767 25,0005,0007,0984.3,+05.0,078,0138,1668579071,11.747 28,0005,0007,0984.6,+05.3,077,0126,1668579371,11.749 28,0005,0007,0984.4,+05.3,078,0141,1668579671,11.738 30,0005,0007,0984.3,+05.3,077,0129,1668579971,11.861 30,0006,0008,0984.2,+05.5,076,0150,1668580271,11.887 28,0005,0007,0984.4,+05.3,077,0141,1668580571,11.88 35,0005,0007,0984.2,+05.6,076,0156,1668580871,11.878 28,0005,0007,0984.2,+05.6,077,0131,1668581171,11.867 30,0005,0007,0984.3,+05.6,077,0123,1668581471,11.871 23,0005,0007,0984.1,+05.7,077,0125,1668581771,11.864 28,0005,0007,0984.2,+05.9,076,0125,1668582071,11.857 23,0005,0007,0984.3,+05.9,076,0133,1668582371,11.858 23,0006,0008,0984.1,+06.3,075,0134,1668582671,11.854 23,0006,0008,0983.7,+06.5,075,0122,1668582971,11.841 23,0005,0007,0984.0,+06.7,075,0128,1668583271,11.84 23,0005,0007,0983.9,+06.9,075,0135,1668583571,11.965 23,0006,0008,0984.2,+07.0,074,0135,1668583871,11.976 23,0005,0007,0984.1,+07.3,074,0129,1668584171,11.973 21,0006,0008,0983.7,+07.5,073,0131,1668584471,11.97 25,0005,0007,0983.6,+07.7,073,0134,1668584771,11.976 28,0005,0007,0983.9,+07.9,072,0121,1668585071,11.966 28,0005,0007,0983.8,+08.0,072,0146,1668585371,11.961 30,0005,0007,0983.8,+08.2,072,0123,1668585671,11.952 28,0005,0007,0983.8,+08.6,072,0124,1668585971,11.953 25,0005,0007,0983.8,+09.1,070,0129,1668586271,11.945 28,0005,0007,0983.6,+09.3,071,0124,1668586571,11.926 25,0005,0007,0983.6,+09.6,069,0141,1668586871,11.922 33,0006,0008,0983.6,+09.6,068,0134,1668587172,12.043 28,0006,0008,0983.4,+10.1,066,0135,1668587472,12.077 23,0005,0007,0983.3,+10.0,066,0117,1668587772,12.069 25,0005,0007,0983.5,+10.3,065,0127,1668588072,12.064 33,0005,0007,0983.3,+10.5,067,0122,1668588372,12.079 28,0006,0008,0983.1,+10.9,065,0139,1668588672,12.058 25,0005,0007,0983.2,+11.3,064,0120,1668588972,12.057 25,0005,0007,0983.0,+11.5,064,0119,1668589272,12.042 25,0005,0007,0983.1,+11.8,062,0130,1668589572,12.043 21,0005,0007,0982.9,+12.3,065,0136,1668589872,12.04 25,0005,0007,0983.2,+12.4,065,0112,1668590172,12.038 28,0006,0008,0982.8,+12.9,063,0147,1668590472,12.024 28,0005,0007,0982.8,+13.1,062,0131,1668590772,12.149 23,0005,0007,0982.7,+13.0,061,0168,1668591072,12.168 18,0006,0008,0982.5,+13.6,061,0129,1668591372,12.148 33,0005,0007,0982.7,+14.1,062,0126,1668591672,12.145 21,0005,0007,0982.4,+14.6,058,0153,1668591972,12.159 25,0005,0007,0982.1,+15.0,057,0132,1668592272,12.148 25,0005,0007,0982.1,+15.3,056,0128,1668592572,12.148 25,0006,0008,0982.0,+15.2,053,0119,1668592872,12.139 21,0005,0007,0982.0,+15.1,053,0137,1668593172,12.132 28,0005,0007,0981.6,+15.5,051,0152,1668593472,12.135 30,0005,0007,0981.5,+15.5,053,0129,1668594072,12.115 23,0005,0007,0981.6,+16.4,052,0150,1668594372,12.231 21,0005,0007,0981.6,+16.2,051,0144,1668594672,12.255 25,0006,0008,0981.5,+17.0,047,0151,1668594972,12.242 25,0005,0007,0981.5,+17.3,047,0136,1668595272,12.243 25,0005,0007,0981.2,+17.2,044,0146,1668595572,12.239 28,0005,0007,0981.5,+17.3,047,0125,1668595872,12.227 28,0005,0007,0981.1,+17.5,046,0136,1668596172,12.213 28,0005,0007,0981.3,+17.3,045,0141,1668596472,12.212 28,0005,0007,0980.8,+17.8,046,0113,1668596772,12.202 28,0006,0008,0981.0,+17.9,044,0142,1668597072,12.193 28,0005,0007,0981.0,+17.7,043,0124,1668597372,12.203 25,0005,0007,0980.8,+17.6,044,0115,1668597672,12.194 28,0005,0007,0980.8,+18.0,042,0120,1668597972,12.312 23,0005,0007,0980.6,+18.0,043,0146,1668598272,12.34 28,0006,0008,0980.5,+17.6,042,0134,1668598572,12.329 28,0005,0007,0980.6,+17.5,044,0126,1668598872,12.331 25,0005,0007,0980.5,+17.6,044,0103,1668599172,12.318 28,0005,0007,0980.7,+17.8,045,0143,1668599472,12.319 25,0005,0007,0980.7,+17.7,045,0136,1668599772,12.307 25,0005,0007,0980.5,+17.5,046,0170,1668600072,12.294 25,0005,0007,0980.5,+17.5,046,0117,1668600372,12.29 28,0000,0001,0980.5,+17.5,046,0116,1668600672,12.288 25,0005,0007,0980.4,+17.5,048,0139,1668600972,12.286 25,0005,0007,0980.4,+17.4,048,0124,1668601272,12.296 25,0005,0007,0980.5,+17.4,047,0135,1668601572,12.386 23,0005,0007,0980.7,+17.3,048,0123,1668601872,12.419 30,0005,0007,0980.4,+17.4,047,0135,1668602172,12.417 25,0005,0007,0980.2,+17.3,046,0145,1668602472,12.413 28,0005,0007,0980.4,+17.4,046,0133,1668602772,12.405 28,0005,0007,0980.4,+17.2,047,0125,1668603072,12.393 25,0005,0007,0980.2,+17.3,048,0114,1668603372,12.4 21,0005,0007,0980.3,+17.4,047,0130,1668603672,12.384 25,0005,0007,0980.1,+17.3,048,0155,1668603972,12.377 21,0005,0007,0980.6,+17.2,047,0140,1668604272,12.38 30,0005,0007,0980.0,+17.0,049,0151,1668604572,12.364 25,0005,0007,0980.0,+17.1,048,0130,1668604872,12.356 25,0005,0007,0980.1,+17.5,048,0144,1668605172,12.471 25,0005,0007,0980.2,+17.5,052,0142,1668605472,12.503 25,0005,0007,0980.2,+17.1,053,0135,1668605772,12.491 25,0005,0007,0980.5,+17.3,053,0139,1668606072,12.484 25,0005,0007,0980.1,+17.0,053,0140,1668606372,12.476 25,0005,0007,0980.3,+16.9,055,0120,1668606672,12.473 25,0005,0007,0980.5,+16.4,056,0129,1668606972,12.465 25,0005,0007,0980.2,+16.3,056,0125,1668607272,12.453 25,0006,0008,0980.1,+16.0,056,0131,1668607572,12.446 25,0005,0007,0980.0,+15.5,057,0137,1668607872,12.444 25,0005,0007,0980.1,+15.1,057,0134,1668608172,12.439 25,0005,0007,0980.2,+15.0,058,0114,1668608472,12.426 25,0006,0008,0980.1,+14.8,058,0136,1668608772,12.536 23,0005,0007,0980.3,+14.5,059,0118,1668609072,12.562 28,0005,0007,0980.3,+14.5,060,0118,1668609372,12.553 28,0006,0008,0980.0,+14.0,061,0125,1668609672,12.539 28,0005,0007,0980.1,+14.0,061,0143,1668609972,12.543 25,0005,0007,0980.2,+13.7,062,0158,1668610272,12.536 25,0006,0008,0980.1,+13.6,062,0147,1668610572,12.533 28,0005,0007,0980.1,+13.9,061,0135,1668610872,12.525 28,0005,0007,0980.2,+13.4,062,0144,1668611172,12.508 25,0005,0007,0979.9,+13.2,063,0138,1668611472,12.506 25,0005,0007,0980.4,+13.5,062,0155,1668611772,12.501 25,0005,0007,0980.4,+13.5,062,0150,1668612072,12.507 28,0005,0007,0980.2,+13.1,063,0134,1668612372,12.614 25,0005,0007,0980.3,+13.1,063,0148,1668612672,12.642 28,0006,0008,0980.2,+13.0,063,0127,1668612972,12.634 25,0005,0007,0980.2,+12.8,064,0128,1668613272,12.633 28,0006,0008,0980.6,+12.3,066,0147,1668613572,12.607 28,0005,0007,0980.6,+12.0,066,0136,1668613872,12.605 25,0005,0007,0980.4,+11.9,067,0130,1668614172,12.593 25,0005,0007,0980.4,+12.1,066,0143,1668614472,12.601 25,0005,0007,0980.6,+12.0,066,0136,1668614772,12.597 25,0005,0007,0980.4,+11.2,070,0134,1668615072,12.593 16,0005,0007,0980.1,+11.5,068,0137,1668615372,12.581 21,0005,0007,0980.5,+11.5,068,0135,1668615672,12.576 23,0006,0008,0980.3,+10.7,070,0144,1668615972,12.698 23,0005,0007,0980.6,+10.8,071,0135,1668616272,12.719 23,0006,0008,0980.3,+11.1,069,0132,1668616572,12.701 18,0005,0007,0980.2,+10.7,071,0141,1668617172,12.695 23,0005,0007,0980.3,+10.3,072,0111,1668617472,12.692 23,0006,0008,0980.1,+10.2,072,0137,1668617772,12.684 28,0005,0007,0980.3,+10.6,071,0130,1668618072,12.683 23,0005,0007,0980.1,+10.7,070,0135,1668618372,12.672 16,0005,0007,0980.3,+10.4,071,0129,1668618672,12.666 25,0005,0007,0980.0,+10.4,070,0127,1668618972,12.671 21,0006,0008,0980.1,+10.4,071,0108,1668619272,12.651 25,0005,0007,0980.4,+09.9,072,0128,1668619572,12.78 23,0005,0007,0980.1,+09.3,075,0161,1668619872,12.804 18,0005,0007,0980.0,+09.7,072,0157,1668620172,12.795 21,0005,0007,0980.0,+09.4,074,0123,1668620472,12.79 23,0005,0007,0980.1,+09.2,074,0117,1668620772,12.798 21,0005,0007,0980.1,+09.0,073,0127,1668621072,12.775 28,0005,0007,0980.1,+09.3,074,0130,1668621372,12.768 21,0000,0001,0980.3,+09.1,073,0134,1668621972,12.764 21,0006,0008,0980.0,+09.4,073,0141,1668622272,12.754 18,0005,0007,0979.9,+08.9,072,0146,1668622572,12.753 18,0006,0008,0980.0,+08.7,073,0124,1668622872,12.749 25,0005,0007,0979.7,+08.2,074,0120,1668623172,12.872 16,0005,0007,0979.8,+08.2,074,0132,1668623472,12.903 23,0005,0007,0979.9,+08.3,073,0127,1668623772,12.895 33,0006,0008,0979.8,+08.4,073,0129,1668624072,12.88 16,0006,0008,0979.7,+08.2,076,0141,1668624672,12.867 23,0005,0007,0979.4,+08.0,075,0145,1668624972,12.858 21,0005,0007,0979.5,+08.0,075,0122,1668625272,12.854 28,0005,0007,0979.6,+08.1,075,0152,1668625572,12.851 28,0005,0007,0979.7,+07.8,076,0138,1668625872,12.851 25,0005,0007,0979.8,+08.3,074,0113,1668626172,12.844 25,0005,0007,0979.6,+07.3,076,0140,1668626472,12.842 23,0005,0007,0979.5,+07.9,075,0129,1668626772,12.965 28,0005,0007,0979.2,+07.5,077,0141,1668627072,12.99 23,0005,0007,0979.6,+07.8,075,0156,1668627372,12.984 25,0005,0007,0979.5,+08.0,076,0135,1668627672,12.973 25,0006,0008,0979.4,+07.9,075,0161,1668627972,12.97 33,0005,0007,0979.7,+07.8,075,0143,1668628272,12.97 30,0006,0008,0979.5,+07.2,077,0142,1668628572,12.96 28,0005,0007,0979.4,+07.9,075,0166,1668628872,12.967 28,0005,0007,0979.7,+07.8,075,0127,1668629172,12.961 28,0005,0007,0979.5,+08.1,074,0133,1668629472,12.953 23,0005,0007,0979.4,+07.2,077,0137,1668629772,12.939 23,0005,0007,0979.4,+07.7,075,0138,1668630072,12.932 23,0005,0007,0979.2,+08.0,074,0114,1668630373,13.056 25,0005,0007,0979.3,+07.8,075,0136,1668630673,13.095 23,0006,0008,0979.1,+07.2,078,0134,1668630973,13.082 18,0005,0007,0979.0,+07.2,077,0133,1668631273,13.084 21,0005,0007,0979.2,+07.5,076,0148,1668631573,13.072 21,0005,0007,0979.3,+07.6,076,0125,1668631873,13.069 23,0005,0007,0979.3,+07.3,078,0134,1668632173,13.068 23,0005,0007,0979.3,+07.5,078,0140,1668632473,13.067 23,0005,0007,0979.4,+07.8,076,0129,1668632773,13.058 25,0005,0007,0979.5,+07.6,078,0127,1668633073,13.053 28,0005,0007,0979.5,+07.8,076,0112,1668633373,13.047 21,0005,0007,0979.2,+07.5,078,0129,1668633673,13.037 23,0006,0008,0979.3,+08.0,076,0156,1668633973,13.15 18,0006,0008,0979.2,+07.6,078,0120,1668634273,13.181 21,0005,0007,0979.2,+07.1,078,0133,1668634573,13.179 21,0006,0008,0979.2,+07.1,079,0141,1668634873,13.174 28,0006,0008,0979.2,+07.0,079,0135,1668635173,13.17 21,0005,0007,0979.4,+07.9,077,0135,1668635473,13.165 23,0005,0007,0979.6,+07.9,077,0121,1668635773,13.173 18,0005,0007,0979.4,+08.0,076,0156,1668636073,13.159 23,0005,0007,0979.3,+08.2,076,0143,1668636373,13.159 18,0005,0007,0979.3,+08.0,078,0148,1668636673,13.156 25,0005,0007,0979.2,+08.2,077,0145,1668636973,13.143 23,0005,0007,0979.3,+08.5,077,0127,1668637273,13.143 25,0005,0007,0979.3,+08.7,076,0113,1668637573,13.255 23,0005,0007,0979.3,+08.7,078,0121,1668637873,13.283 21,0005,0007,0979.0,+08.0,079,0151,1668638173,13.281 28,0005,0007,0979.0,+08.5,077,0155,1668638473,13.271 23,0005,0007,0979.3,+08.3,077,0138,1668638773,13.272 25,0006,0008,0979.2,+08.3,078,0125,1668639073,13.263 23,0005,0007,0978.9,+08.0,079,0128,1668639373,13.249 21,0005,0007,0979.0,+08.4,078,0135,1668639673,13.235 23,0005,0007,0978.7,+08.5,078,0131,1668639973,13.242 23,0005,0007,0978.6,+08.4,079,0131,1668640273,13.238 25,0005,0007,0978.8,+08.1,080,0132,1668640573,13.234 25,0005,0007,0978.7,+08.6,078,0147,1668640873,13.219 25,0006,0008,0978.8,+08.6,079,0152,1668641173,13.338 25,0006,0008,0978.5,+08.7,079,0147,1668641473,13.351 25,0005,0007,0978.7,+08.6,079,0143,1668641773,13.353 23,0005,0007,0978.7,+08.9,078,0139,1668642073,13.347 18,0006,0008,0978.5,+08.8,079,0160,1668642373,13.351 23,0005,0007,0978.4,+09.0,078,0167,1668642673,13.347 25,0005,0007,0978.2,+08.6,080,0137,1668642973,13.348 25,0006,0008,0978.2,+08.2,080,0137,1668643273,13.34 18,0005,0007,0978.1,+08.6,079,0143,1668643573,13.328 23,0005,0007,0977.8,+08.7,079,0140,1668643873,13.331 18,0000,0001,0977.9,+08.8,078,0109,1668644173,13.315 18,0005,0007,0977.7,+08.8,079,0144,1668644473,13.312 25,0005,0007,0977.5,+08.9,078,0159,1668644773,13.419 28,0006,0008,0977.6,+09.0,078,0150,1668645073,13.45 25,0005,0007,0977.6,+08.5,080,0155,1668645373,13.445 23,0005,0007,0977.7,+08.4,080,0127,1668645673,13.441 28,0005,0007,0977.6,+08.3,080,0133,1668645973,13.443 28,0005,0007,0977.4,+08.6,080,0150,1668646273,13.447 23,0005,0007,0977.5,+08.7,080,0145,1668646573,13.442 23,0006,0008,0977.1,+08.5,081,0135,1668646873,13.432 25,0005,0007,0977.1,+08.7,080,0147,1668647173,13.426 23,0005,0007,0977.0,+08.7,081,0128,1668647473,13.416 23,0005,0007,0976.9,+08.6,081,0126,1668647773,13.411 23,0005,0007,0976.8,+08.7,081,0149,1668648073,13.4 23,0005,0007,0976.8,+08.7,081,0128,1668648373,13.531 21,0005,0007,0976.9,+08.8,080,0118,1668648673,13.558 21,0005,0007,0976.9,+08.8,080,0131,1668648973,13.555 25,0006,0008,0976.5,+08.8,080,0132,1668649273,13.551 21,0005,0007,0976.6,+08.8,080,0146,1668649573,13.543 23,0006,0008,0976.6,+08.8,080,0132,1668649873,13.526 21,0005,0007,0976.7,+08.5,081,0126,1668650173,13.53 28,0005,0007,0976.5,+08.3,081,0129,1668650473,13.531 23,0005,0007,0976.4,+08.7,080,0136,1668650773,13.511 25,0005,0007,0976.5,+08.6,080,0159,1668651073,13.516 21,0005,0007,0976.2,+08.7,080,0141,1668651373,13.508 25,0005,0007,0976.5,+08.9,079,0132,1668651673,13.504 25,0005,0007,0976.3,+08.7,080,0129,1668651973,13.629 23,0005,0007,0976.1,+08.9,080,0130,1668652273,13.654 25,0005,0007,0976.1,+08.9,080,0138,1668652573,13.643 16,0005,0007,0976.2,+08.5,081,0155,1668652873,13.639 23,0005,0007,0976.0,+08.5,081,0146,1668653173,13.627 25,0005,0007,0975.9,+08.5,081,0131,1668653473,13.628 23,0005,0007,0976.0,+08.7,079,0125,1668653773,13.629 23,0005,0007,0975.9,+08.6,080,0115,1668654073,13.62 23,0005,0007,0976.0,+08.6,080,0107,1668654373,13.612 23,0005,0007,0975.8,+08.3,081,0143,1668654673,13.603 21,0006,0008,0976.0,+08.5,081,0136,1668654973,13.6 16,0005,0007,0975.9,+08.5,081,0136,1668655273,13.59 21,0005,0007,0976.0,+08.5,081,0148,1668655573,13.711 16,0006,0008,0976.1,+08.7,080,0111,1668655873,13.742 28,0005,0007,0976.1,+08.8,080,0144,1668656173,13.741 21,0005,0007,0976.0,+08.6,081,0158,1668656473,13.734 25,0005,0007,0975.9,+08.7,081,0152,1668656773,13.72 25,0006,0008,0975.4,+08.7,081,0140,1668657073,13.71 23,0006,0008,0975.6,+08.5,082,0138,1668657373,13.714 21,0005,0007,0976.2,+08.7,081,0144,1668657673,13.699 18,0005,0007,0975.6,+08.7,080,0139,1668657973,13.711 23,0005,0007,0975.9,+09.0,080,0131,1668658273,13.702 25,0005,0007,0975.6,+08.5,081,0136,1668658573,13.687 18,0005,0007,0975.5,+08.4,080,0137,1668658873,13.687 16,0005,0007,0975.6,+08.3,080,0150,1668659173,13.804 23,0006,0008,0975.4,+08.4,080,0145,1668659473,13.837 21,0005,0007,0975.5,+08.4,080,0144,1668659773,13.828 28,0006,0008,0975.5,+08.5,080,0135,1668660073,13.817 13,0005,0007,0975.4,+08.2,079,0158,1668660373,13.82 21,0005,0007,0975.6,+08.1,080,0140,1668660673,13.81 21,0005,0007,0975.4,+08.3,080,0151,1668660973,13.811 23,0005,0007,0975.4,+08.4,080,0126,1668661273,13.799 21,0005,0007,0975.2,+08.3,081,0136,1668661573,13.796 18,0006,0008,0975.4,+08.5,081,0149,1668661873,13.783 23,0005,0007,0975.4,+08.6,080,0154,1668662173,13.778 28,0005,0007,0975.3,+08.4,081,0144,1668662473,13.766 23,0005,0007,0975.5,+08.6,080,0152,1668662773,13.887 21,0006,0008,0975.4,+08.6,081,0128,1668663073,13.906 18,0005,0007,0975.3,+08.5,081,0132,1668663373,13.91 18,0005,0007,0975.6,+08.9,081,0153,1668663673,13.916 21,0005,0007,0975.4,+08.7,081,0131,1668663973,13.899 21,0005,0007,0975.2,+08.9,081,0130,1668664273,13.909 18,0005,0007,0975.3,+08.8,082,0157,1668664573,13.903 21,0005,0007,0975.4,+08.9,081,0132,1668664873,13.895 18,0006,0008,0975.3,+08.9,082,0131,1668665173,13.881 21,0006,0008,0975.4,+08.9,082,0154,1668665473,13.879 25,0005,0007,0975.6,+08.9,082,0133,1668665773,13.874 25,0005,0007,0975.4,+09.1,082,0151,1668666073,13.872 25,0005,0007,0975.5,+08.8,082,0146,1668666373,13.987 21,0005,0007,0975.4,+09.0,081,0163,1668666674,14.022 23,0006,0008,0975.3,+09.4,081,0144,1668666974,14.01 30,0005,0007,0975.6,+09.5,082,0184,1668667274,14.013 23,0005,0007,0975.7,+09.5,082,0137,1668667574,14.009 23,0005,0007,0975.2,+09.7,082,0137,1668667874,14.002 30,0005,0007,0975.6,+09.5,083,0121,1668668173,13.997 23,0006,0008,0975.3,+09.9,082,0122,1668668473,13.979 23,0005,0007,0975.5,+09.9,083,0140,1668668773,13.993 23,0005,0007,0975.6,+09.9,083,0122,1668669073,13.979 25,0006,0008,0975.4,+10.1,083,0164,1668669373,13.965 25,0005,0007,0975.5,+10.0,083,0128,1668669673,13.984 23,0005,0007,0975.9,+10.1,083,0153,1668670274,14.109 21,0005,0007,0975.6,+10.2,083,0161,1668670574,14.106 23,0005,0007,0975.9,+10.2,084,0148,1668670874,14.102 25,0005,0007,0976.0,+10.4,083,0136,1668671174,14.084 23,0005,0007,0975.9,+10.4,083,0171,1668671474,14.09 16,0005,0007,0976.3,+10.5,083,0155,1668672074,14.066 25,0005,0007,0976.6,+10.5,083,0120,1668672374,14.065 21,0006,0008,0976.3,+10.7,084,0128,1668672674,14.062 18,0006,0008,0976.6,+10.5,085,0144,1668672974,14.051 18,0005,0007,0976.5,+10.5,083,0155,1668673274,14.047 21,0005,0007,0976.4,+10.6,084,0164,1668673574,14.167 18,0005,0007,0976.5,+10.6,083,0138,1668674174,14.187 18,0005,0007,0976.8,+10.9,084,0130,1668674474,14.181 25,0005,0007,0976.6,+11.0,084,0164,1668674774,14.17 16,0005,0007,0976.5,+11.1,084,0133,1668675074,14.159 16,0006,0008,0977.0,+11.3,084,0120,1668675374,14.153 18,0006,0008,0976.9,+11.4,085,0140,1668675674,14.146 23,0005,0007,0976.7,+11.3,084,0144,1668675974,14.142 18,0005,0007,0976.7,+11.3,085,0138,1668676274,14.137 21,0005,0007,0976.4,+11.4,085,0132,1668676574,14.134 18,0005,0007,0975.9,+11.4,086,0123,1668677174,14.246 18,0005,0007,0976.1,+11.7,085,0111,1668677474,14.267 18,0006,0008,0975.9,+11.9,085,0143,1668677774,14.275 18,0005,0007,0975.9,+12.1,085,0143,1668678074,14.271 21,0005,0007,0975.9,+12.3,085,0156,1668678374,14.249 18,0005,0007,0976.1,+12.4,085,0158,1668678674,14.252 16,0005,0007,0976.0,+12.6,085,0157,1668678974,14.257 18,0005,0007,0975.8,+12.7,085,0138,1668679274,14.238 23,0006,0008,0975.6,+13.0,086,0144,1668679574,14.226 18,0000,0001,0975.5,+13.3,085,0129,1668679874,14.223 18,0005,0007,0976.0,+13.3,084,0156,1668680174,14.224 21,0005,0007,0976.0,+13.2,085,0141,1668680474,14.221 18,0005,0007,0976.0,+13.1,084,0125,1668680774,14.334 23,0005,0007,0976.3,+13.2,083,0121,1668681074,14.366 16,0005,0007,0976.3,+13.3,083,0142,1668681374,14.371 21,0005,0007,0976.4,+13.4,084,0132,1668681674,14.353 16,0005,0007,0976.8,+13.7,084,0160,1668681974,14.349 23,0005,0007,0976.5,+13.8,083,0144,1668682274,14.349 18,0006,0008,0976.6,+13.8,081,0135,1668682574,14.326 13,0005,0007,0976.8,+13.9,079,0156,1668682874,14.32 25,0005,0007,0976.4,+14.0,078,0137,1668683174,14.317 23,0005,0007,0976.3,+14.4,077,0131,1668683474,14.314 25,0005,0007,0976.6,+14.2,074,0120,1668683774,14.307 21,0005,0007,0976.5,+14.6,075,0150,1668684074,14.293 23,0005,0007,0976.6,+14.5,072,0132,1668684374,14.413 23,0006,0008,0976.6,+14.6,072,0142,1668684674,14.441 25,0005,0007,0976.4,+14.8,070,0165,1668684974,14.441 23,0005,0007,0976.2,+15.2,069,0118,1668685274,14.431 23,0005,0007,0976.3,+15.6,065,0122,1668685574,14.426 21,0005,0007,0976.5,+15.7,064,0152,1668685874,14.404 25,0005,0007,0976.7,+15.7,065,0122,1668686174,14.399 16,0006,0008,0976.1,+15.6,059,0157,1668686474,14.39 25,0005,0007,0976.2,+15.3,061,0152,1668686774,14.375 25,0005,0007,0976.4,+15.1,062,0109,1668687074,14.38 18,0005,0007,0976.5,+15.0,061,0124,1668687374,14.376 28,0005,0007,0976.6,+15.0,063,0131,1668687674,14.355 21,0005,0007,0976.3,+15.4,064,0121,1668687974,14.48 30,0005,0007,0976.4,+15.9,059,0167,1668688274,14.507 21,0005,0007,0976.3,+16.0,060,0130,1668688574,14.506 23,0006,0008,0976.4,+16.3,059,0132,1668688874,14.493 21,0005,0007,0976.4,+16.3,059,0145,1668689174,14.485 25,0005,0007,0976.3,+16.5,058,0128,1668689474,14.476 23,0005,0007,0976.4,+16.2,059,0134,1668689774,14.473 25,0006,0008,0976.4,+16.4,060,0124,1668690074,14.464 25,0005,0007,0976.5,+16.7,058,0142,1668690374,14.452 25,0005,0007,0976.5,+16.7,058,0139,1668690674,14.453 21,0006,0008,0976.7,+16.4,059,0131,1668690974,14.439 25,0005,0007,0976.7,+16.4,057,0142,1668691274,14.438 23,0005,0007,0976.5,+16.4,057,0133,1668691574,14.556 25,0005,0007,0977.0,+16.6,057,0127,1668691874,14.586 23,0005,0007,0976.8,+16.5,058,0135,1668692174,14.575 30,0005,0007,0976.6,+16.3,059,0133,1668692474,14.575 28,0005,0007,0976.7,+16.1,059,0116,1668692774,14.57 25,0006,0008,0976.6,+16.1,060,0131,1668693074,14.566 30,0005,0007,0976.5,+16.0,060,0130,1668693374,14.555 28,0005,0007,0976.7,+15.9,060,0143,1668693674,14.54 21,0005,0007,0976.5,+15.7,060,0120,1668693974,14.536 28,0005,0007,0976.6,+16.1,058,0118,1668694274,14.532 23,0005,0007,0976.6,+15.6,062,0118,1668694574,14.524 28,0005,0007,0976.7,+15.7,061,0124,1668694874,14.524 35,0005,0007,0977.0,+14.8,065,0144,1668695174,14.648 28,0005,0007,0976.9,+14.3,067,0133,1668695474,14.664 25,0006,0008,0976.9,+14.4,065,0128,1668696074,14.65 28,0005,0007,0976.9,+14.2,065,0141,1668696374,14.647 30,0005,0007,0977.1,+14.1,066,0138,1668696674,14.643 28,0005,0007,0977.4,+13.5,069,0120,1668696974,14.628 28,0005,0007,0977.3,+13.4,068,0135,1668697274,14.63 99,0005,0007,0977.4,+13.2,069,0122,1668697574,14.618 23,0005,0007,0977.3,+13.3,069,0128,1668697874,14.611 25,0005,0007,0977.3,+13.1,069,0127,1668698174,14.63 28,0006,0008,0977.5,+13.2,068,0128,1668698474,14.603 25,0005,0007,0978.0,+12.9,070,0142,1668698774,14.725 30,0005,0007,0977.8,+11.9,073,0142,1668699074,14.744 28,0005,0007,0977.9,+11.8,073,0133,1668699374,14.743 30,0005,0007,0977.9,+11.8,073,0112,1668699674,14.737 25,0005,0007,0977.9,+11.9,074,0152,1668699974,14.726 23,0005,0007,0977.9,+11.8,074,0105,1668700274,14.721 23,0005,0007,0978.2,+11.6,074,0143,1668700874,14.72 30,0005,0007,0978.2,+11.3,076,0132,1668701174,14.706 28,0005,0007,0978.5,+11.7,073,0127,1668701474,14.702 30,0005,0007,0978.3,+10.8,077,0130,1668702074,14.678 28,0005,0007,0978.4,+11.1,075,0118,1668702374,14.795 25,0006,0008,0978.6,+11.1,074,0117,1668702674,14.832 28,0005,0007,0978.8,+10.8,076,0122,1668702974,14.829 28,0005,0007,0978.8,+10.6,077,0124,1668703574,14.82 30,0005,0007,0978.8,+10.6,076,0128,1668703874,14.811 23,0006,0008,0978.5,+10.3,078,0128,1668704174,14.798 28,0005,0007,0978.8,+09.7,079,0135,1668704474,14.792 28,0005,0007,0978.7,+10.3,077,0134,1668704774,14.793 25,0005,0007,0978.7,+10.3,078,0121,1668705074,14.779 23,0005,0007,0978.8,+10.2,077,0142,1668705374,14.786 21,0006,0008,0978.8,+09.9,077,0119,1668705674,14.775 28,0005,0007,0978.8,+09.6,078,0127,1668705974,14.888 30,0005,0007,0979.0,+09.9,076,0109,1668706274,14.913 25,0006,0008,0979.0,+09.8,076,0154,1668706574,14.905 33,0005,0007,0979.4,+09.8,076,0134,1668706874,14.904 25,0005,0007,0979.1,+09.8,076,0140,1668707174,14.897 30,0005,0007,0979.2,+10.2,078,0128,1668707474,14.885 25,0005,0007,0979.0,+09.4,076,0127,1668707774,14.879 23,0005,0007,0979.2,+09.4,078,0140,1668708374,14.871 25,0005,0007,0979.4,+09.4,077,0129,1668708674,14.873 33,0005,0007,0979.5,+09.2,078,0138,1668708974,14.861 25,0005,0007,0979.3,+08.6,080,0121,1668709274,14.852 28,0005,0007,0979.4,+08.6,079,0129,1668709574,14.971 28,0005,0007,0979.4,+08.7,078,0137,1668709874,14.998 25,0005,0007,0979.5,+09.0,078,0120,1668710174,14.992 23,0005,0007,0979.7,+08.6,079,0147,1668710474,14.996 25,0005,0007,0979.7,+08.3,079,0130,1668710774,14.988 23,0005,0007,0979.5,+08.4,078,0112,1668711074,14.982 25,0006,0008,0979.7,+08.6,076,0145,1668711374,14.966 23,0005,0007,0979.5,+08.7,077,0138,1668711674,14.971 23,0006,0008,0979.4,+08.8,078,0140,1668711974,14.961 25,0005,0007,0979.6,+08.2,080,0129,1668712274,14.954 33,0005,0007,0979.6,+08.1,079,0104,1668712574,14.954 25,0006,0008,0980.2,+08.3,078,0132,1668712874,14.943 23,0005,0007,0979.7,+08.5,077,0135,1668713175,15.069 28,0005,0007,0980.1,+08.8,077,0141,1668713475,15.088 25,0005,0007,0979.9,+08.5,078,0138,1668713775,15.091 28,0005,0007,0979.7,+08.2,078,0134,1668714075,15.094 28,0005,0007,0979.8,+08.1,078,0147,1668714375,15.08 23,0005,0007,0979.8,+08.5,076,0133,1668714675,15.08 23,0005,0007,0980.0,+08.4,077,0145,1668714975,15.069 21,0006,0008,0979.8,+08.3,077,0134,1668715275,15.064 23,0005,0007,0979.8,+08.6,078,0141,1668715575,15.056 23,0005,0007,0979.9,+07.9,078,0133,1668715875,15.062 21,0005,0007,0979.9,+07.9,079,0129,1668716175,15.049 28,0005,0007,0979.8,+08.3,078,0161,1668716475,15.046 23,0005,0007,0979.9,+08.0,077,0124,1668716775,15.151 25,0006,0008,0979.6,+07.7,078,0132,1668717075,15.192 25,0006,0008,0979.6,+08.1,077,0120,1668717375,15.182 25,0005,0007,0979.7,+08.0,078,0148,1668717975,15.177 28,0005,0007,0979.9,+08.2,077,0138,1668718275,15.168 25,0005,0007,0979.7,+07.8,077,0147,1668718575,15.164 28,0005,0007,0979.9,+07.6,079,0148,1668718875,15.16 23,0005,0007,0979.6,+07.6,080,0140,1668719175,15.155 23,0006,0008,0979.8,+07.8,078,0133,1668719475,15.147 28,0005,0007,0979.9,+07.9,079,0134,1668719775,15.144 28,0005,0007,0979.8,+07.0,079,0147,1668720075,15.135 33,0005,0007,0979.6,+07.0,080,0150,1668720375,15.257 28,0005,0007,0979.7,+07.2,080,0137,1668720675,15.276 28,0005,0007,0979.9,+07.6,079,0127,1668720975,15.267 35,0005,0007,0980.0,+07.5,079,0120,1668721275,15.271 28,0005,0007,0979.8,+07.8,078,0136,1668721575,15.271 35,0005,0007,0979.8,+07.8,078,0144,1668721875,15.258 30,0005,0007,0980.3,+07.0,079,0133,1668722175,15.25 35,0005,0007,0979.8,+07.4,079,0143,1668722475,15.241 35,0005,0007,0980.1,+07.7,078,0124,1668722775,15.244 35,0005,0007,0980.0,+07.9,078,0116,1668723075,15.244 30,0005,0007,0979.8,+07.9,080,0136,1668723375,15.242 33,0005,0007,0979.8,+07.4,078,0154,1668723675,15.236 28,0005,0007,0980.1,+07.7,079,0137,1668723975,15.355 33,0006,0008,0980.1,+07.4,078,0117,1668724275,15.375 23,0005,0007,0979.8,+07.4,078,0143,1668724575,15.364 25,0006,0008,0980.0,+07.5,079,0133,1668724875,15.368 23,0005,0007,0979.7,+07.4,080,0130,1668725175,15.369 23,0006,0008,0979.9,+07.6,078,0117,1668725475,15.362 30,0005,0007,0979.6,+07.0,079,0147,1668725775,15.36 28,0000,0001,0980.0,+07.1,078,0165,1668726075,15.352 28,0005,0007,0979.9,+07.2,079,0132,1668726375,15.343 28,0005,0007,0979.8,+07.0,080,0137,1668726675,15.343 28,0005,0007,0979.8,+07.4,079,0150,1668726975,15.339 28,0005,0007,0979.8,+07.7,079,0139,1668727275,15.331 30,0006,0008,0979.9,+06.6,080,0157,1668727575,15.452 28,0006,0008,0979.9,+07.0,079,0142,1668727875,15.474 25,0005,0007,0979.8,+06.9,079,0157,1668728175,15.472 28,0005,0007,0980.2,+07.3,079,0138,1668728475,15.466 25,0005,0007,0980.2,+07.5,079,0130,1668728775,15.461 30,0005,0007,0980.0,+07.6,079,0141,1668729075,15.451 25,0005,0007,0980.0,+07.3,079,0151,1668729375,15.452 25,0005,0007,0980.1,+06.7,080,0149,1668729675,15.447 28,0005,0007,0980.2,+07.1,078,0142,1668729975,15.433 28,0005,0007,0979.9,+06.8,079,0130,1668730275,15.424 28,0005,0007,0980.1,+06.9,081,0129,1668730575,15.424 25,0005,0007,0979.9,+06.9,078,0118,1668730875,15.426 37,0005,0007,0980.0,+06.7,080,0120,1668731175,15.542 28,0006,0008,0980.0,+06.8,078,0135,1668731475,15.559 28,0005,0007,0980.1,+06.7,078,0138,1668731775,15.56 28,0005,0007,0980.1,+06.7,078,0132,1668732075,15.564 28,0005,0007,0980.2,+06.7,078,0171,1668732375,15.56 30,0005,0007,0980.1,+06.6,078,0120,1668732675,15.544 25,0006,0008,0980.0,+06.7,077,0170,1668732975,15.546 25,0006,0008,0980.1,+06.5,078,0125,1668733275,15.542 28,0006,0008,0980.0,+06.5,078,0150,1668733575,15.531 28,0005,0007,0979.9,+06.1,078,0135,1668733875,15.539 28,0005,0007,0980.0,+05.8,080,0121,1668734175,15.529 28,0005,0007,0980.0,+06.1,078,0142,1668734475,15.526 30,0005,0007,0979.9,+05.7,079,0143,1668734775,15.651 28,0005,0007,0979.8,+06.0,079,0136,1668735075,15.665 28,0006,0008,0979.7,+06.0,078,0150,1668735375,15.655 25,0005,0007,0979.8,+05.9,077,0134,1668735675,15.65 25,0005,0007,0979.5,+05.5,079,0117,1668735975,15.651 28,0005,0007,0979.7,+05.6,079,0148,1668736275,15.654 28,0005,0007,0979.8,+04.9,080,0140,1668736575,15.651 28,0006,0008,0979.2,+05.3,079,0139,1668736875,15.636 25,0005,0007,0979.6,+05.1,079,0137,1668737175,15.634 30,0005,0007,0979.4,+05.0,079,0147,1668737475,15.634 30,0006,0008,0979.2,+05.3,077,0137,1668737775,15.627 37,0006,0008,0979.2,+05.3,077,0141,1668738075,15.629 30,0005,0007,0979.3,+05.4,077,0148,1668738375,15.74 30,0005,0007,0979.1,+05.4,076,0156,1668738675,15.779 30,0005,0007,0979.3,+05.0,079,0135,1668738975,15.761 25,0005,0007,0979.5,+04.9,079,0147,1668739275,15.768 25,0005,0007,0979.6,+04.7,079,0153,1668739575,15.762 30,0006,0008,0979.1,+04.6,079,0130,1668739875,15.752 28,0005,0007,0979.1,+04.5,080,0115,1668740175,15.755 25,0005,0007,0979.5,+04.6,079,0138,1668740475,15.747 28,0000,0001,0979.5,+04.2,079,0139,1668740775,15.744 28,0005,0007,0979.4,+04.0,080,0133,1668741075,15.74 28,0005,0007,0979.5,+04.4,079,0146,1668741375,15.726 28,0005,0007,0979.4,+04.3,079,0140,1668741675,15.736 30,0006,0008,0979.3,+04.3,079,0154,1668741975,15.862 30,0005,0007,0979.3,+04.5,078,0154,1668742275,15.887 25,0005,0007,0979.4,+03.6,078,0139,1668742575,15.876 28,0005,0007,0979.2,+03.1,079,0154,1668742875,15.877 25,0005,0007,0979.3,+03.9,078,0134,1668743175,15.879 28,0005,0007,0979.4,+03.7,077,0125,1668743475,15.871 30,0005,0007,0979.3,+03.3,080,0130,1668743775,15.874 25,0000,0001,0979.2,+03.9,078,0137,1668744075,15.871 23,0005,0007,0979.3,+04.1,077,0145,1668744375,15.86 23,0005,0007,0979.1,+03.9,078,0125,1668744675,15.864 35,0005,0007,0978.9,+02.8,082,0135,1668744975,15.86 30,0006,0008,0979.2,+03.5,080,0133,1668745275,15.851 28,0005,0007,0979.5,+03.3,079,0150,1668745575,15.97 30,0005,0007,0979.3,+03.0,080,0138,1668745875,15.999 30,0005,0007,0979.2,+02.9,080,0145,1668746176,16.004 30,0000,0001,0979.3,+03.5,077,0126,1668746475,15.995 25,0005,0007,0979.3,+03.5,078,0133,1668746775,15.994 28,0005,0007,0979.5,+03.8,077,0155,1668747075,15.988 28,0005,0007,0979.1,+03.5,078,0151,1668747375,15.979 28,0005,0007,0979.3,+03.6,078,0132,1668747675,15.977 25,0006,0008,0979.4,+02.8,080,0147,1668747975,15.977 28,0006,0008,0979.5,+03.3,079,0145,1668748275,15.97 25,0005,0007,0979.1,+02.8,080,0126,1668748575,15.974 28,0006,0008,0979.5,+03.3,079,0152,1668748875,15.972 25,0005,0007,0979.4,+02.5,080,0129,1668749176,16.094 25,0005,0007,0979.4,+03.1,079,0123,1668749476,16.11 25,0005,0007,0979.2,+02.7,080,0153,1668749776,16.103 25,0006,0008,0979.5,+03.3,078,0143,1668750076,16.105 25,0005,0007,0979.3,+03.2,078,0137,1668750376,16.103 23,0006,0008,0979.6,+03.0,079,0157,1668750676,16.09 30,0005,0007,0979.5,+03.1,079,0127,1668750976,16.089 23,0005,0007,0979.5,+03.5,078,0152,1668751276,16.083 25,0005,0007,0979.8,+03.1,079,0125,1668751576,16.081 28,0005,0007,0979.6,+03.3,078,0164,1668752176,16.081 21,0006,0008,0979.4,+02.6,080,0125,1668752476,16.076 33,0006,0008,0979.5,+03.3,078,0124,1668752776,16.194 28,0005,0007,0979.8,+03.4,079,0132,1668753076,16.215 28,0000,0001,0979.4,+03.5,079,0137,1668753376,16.207 28,0006,0008,0979.3,+03.6,079,0156,1668753676,16.201 28,0005,0007,0979.8,+03.8,078,0128,1668753976,16.206 30,0005,0007,0979.6,+04.4,080,0143,1668754576,16.19 28,0005,0007,0979.6,+04.9,080,0126,1668754876,16.193 28,0005,0007,0979.7,+05.2,081,0126,1668755176,16.184 30,0005,0007,0979.5,+05.4,081,0145,1668755476,16.175 28,0005,0007,0979.9,+06.0,083,0158,1668755776,16.177 23,0005,0007,0979.8,+06.2,082,0119,1668756076,16.167 28,0005,0007,0979.6,+06.5,083,0122,1668756376,16.299 30,0005,0007,0979.7,+06.8,082,0139,1668756676,16.332 30,0005,0007,0979.7,+07.1,083,0126,1668756976,16.314 28,0005,0007,0979.4,+07.5,084,0135,1668757276,16.307 37,0005,0007,0979.6,+07.8,082,0147,1668757576,16.309 25,0005,0007,0979.3,+08.2,082,0123,1668757876,16.296 28,0005,0007,0979.3,+08.4,081,0164,1668758176,16.296 25,0005,0007,0979.3,+09.0,082,0140,1668758476,16.287 25,0005,0007,0979.4,+09.1,081,0130,1668758776,16.296 28,0005,0007,0979.2,+09.6,082,0145,1668759076,16.291 25,0005,0007,0979.2,+10.1,080,0100,1668759376,16.275 23,0005,0007,0979.1,+10.5,080,0158,1668759676,16.271 28,0005,0007,0979.3,+10.8,080,0127,1668759976,16.396 28,0005,0007,0979.2,+11.0,081,0148,1668760276,16.415 23,0005,0007,0979.4,+11.4,080,0121,1668760576,16.413 28,0005,0007,0979.1,+11.7,078,0109,1668760876,16.407 23,0005,0007,0979.5,+12.2,074,0100,1668761176,16.415 25,0005,0007,0979.3,+12.9,074,0123,1668761476,16.391 25,0005,0007,0978.9,+12.5,071,0136,1668761776,16.391 28,0005,0007,0979.0,+13.4,067,0142,1668762076,16.39 30,0005,0007,0978.8,+13.4,069,0137,1668762376,16.384 21,0005,0007,0979.1,+14.3,071,0136,1668762676,16.373 23,0005,0007,0978.7,+14.0,067,0142,1668762976,16.366 28,0006,0008,0978.7,+14.5,065,0137,1668763276,16.36 25,0005,0007,0978.3,+15.4,067,0128,1668763576,16.481 28,0006,0008,0978.5,+16.0,065,0134,1668763876,16.504 25,0006,0008,0978.1,+15.6,064,0141,1668764176,16.486 21,0005,0007,0978.2,+16.2,066,0147,1668764476,16.5 23,0005,0007,0977.8,+16.6,066,0128,1668764776,16.475 23,0005,0007,0978.2,+16.5,059,0140,1668765076,16.473 21,0005,0007,0977.8,+17.4,061,0114,1668765376,16.465 25,0005,0007,0977.7,+17.5,051,0138,1668765676,16.464 21,0005,0007,0977.5,+18.4,048,0121,1668765976,16.443 25,0005,0007,0977.2,+18.2,047,0123,1668766276,16.456 25,0005,0007,0977.2,+18.3,046,0126,1668766576,16.435 30,0005,0007,0977.3,+18.6,047,0123,1668766876,16.426 23,0005,0007,0977.2,+18.7,045,0143,1668767176,16.561 25,0005,0007,0977.0,+19.4,043,0146,1668767476,16.579 25,0005,0007,0976.7,+19.2,042,0147,1668767776,16.568 28,0005,0007,0976.8,+19.3,041,0139,1668768076,16.571 23,0005,0007,0976.6,+19.1,043,0136,1668768376,16.571 16,0005,0007,0976.6,+19.3,043,0132,1668768676,16.544 21,0005,0007,0976.5,+19.7,041,0141,1668768976,16.545 23,0005,0007,0976.6,+19.7,040,0133,1668769276,16.538 21,0005,0007,0976.2,+19.9,039,0149,1668769576,16.524 25,0005,0007,0976.3,+20.0,039,0141,1668769876,16.527 18,0005,0007,0976.0,+19.8,039,0111,1668770176,16.516 16,0005,0007,0976.5,+20.2,038,0131,1668770476,16.509 25,0000,0001,0976.1,+20.4,038,0112,1668770776,16.617 18,0005,0007,0976.3,+20.0,037,0140,1668771076,16.651 23,0005,0007,0976.2,+19.8,038,0117,1668771376,16.644 23,0005,0007,0976.0,+19.2,042,0136,1668771676,16.642 23,0005,0007,0976.0,+19.6,038,0121,1668771976,16.635 21,0005,0007,0976.3,+19.3,039,0137,1668772276,16.621 23,0005,0007,0976.3,+19.6,038,0107,1668772576,16.627 21,0005,0007,0976.2,+19.4,039,0127,1668772876,16.614 23,0005,0007,0976.4,+19.5,038,0127,1668773176,16.606 21,0005,0007,0976.1,+19.3,039,0111,1668773476,16.606 13,0005,0007,0976.1,+19.1,040,0114,1668774076,16.584 21,0005,0007,0975.9,+19.3,039,0129,1668774376,16.696 23,0005,0007,0976.2,+19.5,040,0138,1668774676,16.731 21,0005,0007,0976.1,+19.2,040,0127,1668774976,16.741 25,0005,0007,0975.9,+19.4,040,0136,1668775276,16.714 23,0005,0007,0975.9,+19.1,043,0151,1668775576,16.705 21,0005,0007,0975.8,+19.1,042,0131,1668775876,16.712 18,0005,0007,0976.0,+18.8,046,0125,1668776176,16.695 25,0005,0007,0975.8,+18.7,047,0125,1668776476,16.691 21,0005,0007,0976.1,+18.6,048,0140,1668776776,16.689 18,0005,0007,0975.9,+18.4,051,0128,1668777076,16.692 21,0005,0007,0975.9,+18.1,052,0150,1668777376,16.678 21,0005,0007,0975.5,+18.3,051,0143,1668777676,16.668 18,0005,0007,0975.5,+17.9,052,0122,1668777976,16.791 21,0005,0007,0975.5,+17.9,052,0138,1668778276,16.816 18,0005,0007,0975.8,+17.7,054,0129,1668778576,16.814 23,0005,0007,0975.5,+17.8,052,0134,1668778876,16.806 21,0005,0007,0975.6,+17.5,054,0136,1668779176,16.8 23,0006,0008,0975.7,+17.3,054,0126,1668779476,16.784 21,0005,0007,0975.6,+17.2,054,0119,1668779776,16.765 21,0005,0007,0976.0,+16.9,055,0121,1668780076,16.759 23,0005,0007,0975.9,+16.3,059,0141,1668780376,16.746 21,0006,0008,0975.8,+16.1,060,0127,1668780676,16.748 21,0005,0007,0975.9,+16.2,058,0145,1668780976,16.752 21,0005,0007,0975.7,+15.9,059,0162,1668781276,16.735 23,0005,0007,0975.6,+15.9,059,0122,1668781576,16.842 23,0006,0008,0975.6,+15.3,062,0127,1668781876,16.87 23,0005,0007,0975.5,+15.8,058,0137,1668782176,16.87 18,0005,0007,0975.3,+15.8,058,0140,1668782476,16.86 23,0005,0007,0975.3,+15.7,058,0130,1668782776,16.862 21,0005,0007,0975.6,+16.0,056,0125,1668783076,16.859 23,0005,0007,0975.6,+16.0,057,0113,1668783376,16.858 18,0005,0007,0975.1,+15.2,060,0153,1668783676,16.853 21,0005,0007,0975.1,+15.9,059,0145,1668783976,16.841 23,0006,0008,0975.1,+15.4,061,0127,1668784276,16.828 21,0005,0007,0974.9,+15.9,060,0132,1668784576,16.825 21,0005,0007,0975.3,+16.3,059,0135,1668784876,16.825 18,0006,0008,0975.5,+15.9,060,0145,1668785176,16.927 16,0006,0008,0975.4,+15.5,062,0117,1668785476,16.962 18,0005,0007,0975.4,+15.6,062,0112,1668785776,16.967 18,0005,0007,0975.2,+15.4,063,0129,1668786076,16.957 16,0005,0007,0975.4,+15.6,063,0134,1668786376,16.94 16,0005,0007,0975.4,+15.7,063,0120,1668786676,16.943 18,0005,0007,0975.6,+15.2,064,0137,1668787276,16.928 18,0005,0007,0975.4,+14.4,065,0133,1668787576,16.917 13,0005,0007,0975.5,+14.5,065,0140,1668787876,16.915 16,0005,0007,0975.4,+13.9,067,0145,1668788176,16.908 16,0005,0007,0975.5,+14.8,065,0115,1668788476,16.898 13,0006,0008,0975.7,+13.8,067,0149,1668788777,17.019 18,0005,0007,0975.5,+13.7,067,0109,1668789077,17.059 16,0006,0008,0975.5,+14.0,067,0140,1668789377,17.032 16,0005,0007,0975.6,+13.5,069,0125,1668789677,17.03 18,0005,0007,0975.4,+13.5,070,0113,1668789977,17.031 21,0005,0007,0975.4,+13.2,069,0134,1668790277,17.021 23,0005,0007,0975.1,+13.2,068,0140,1668790577,17.019 18,0006,0008,0975.0,+13.2,069,0150,1668790877,17.007 23,0005,0007,0975.3,+13.4,070,0118,1668791476,16.993 21,0005,0007,0975.0,+13.1,071,0142,1668791776,16.98 23,0005,0007,0975.0,+13.1,071,0109,1668792076,16.976 25,0005,0007,0974.9,+13.0,069,0130,1668792377,17.104 21,0005,0007,0975.0,+13.1,069,0132,1668792677,17.122 21,0005,0007,0974.8,+13.2,069,0134,1668792977,17.127 23,0005,0007,0975.1,+13.0,069,0119,1668793277,17.114 21,0005,0007,0975.2,+13.3,068,0134,1668793577,17.114 21,0000,0001,0975.2,+13.9,066,0132,1668793877,17.107 23,0005,0007,0975.0,+13.4,067,0134,1668794177,17.087 28,0005,0007,0975.4,+13.3,068,0126,1668794777,17.082 23,0005,0007,0975.5,+13.5,068,0126,1668795077,17.08 25,0005,0007,0975.6,+13.5,068,0122,1668795377,17.081 25,0005,0007,0975.7,+13.5,069,0144,1668795677,17.067 23,0005,0007,0975.7,+13.0,070,0133,1668795977,17.189 28,0006,0008,0975.5,+13.3,069,0133,1668796277,17.195 23,0005,0007,0975.5,+13.7,070,0131,1668796577,17.195 23,0005,0007,0975.7,+13.6,073,0119,1668796877,17.186 28,0000,0001,0975.7,+13.4,072,0122,1668797177,17.172 25,0005,0007,0975.8,+13.6,074,0135,1668797477,17.173 23,0005,0007,0975.8,+13.7,076,0146,1668797777,17.166 23,0005,0007,0975.3,+13.5,079,0133,1668798077,17.16 25,0005,0007,0975.7,+13.3,077,0141,1668798377,17.155 23,0005,0007,0975.3,+13.1,079,0133,1668798677,17.151 25,0005,0007,0975.6,+13.0,076,0125,1668798977,17.157 25,0005,0007,0975.9,+13.0,076,0142,1668799277,17.137 23,0005,0007,0975.8,+13.0,077,0137,1668799577,17.251 25,0005,0007,0976.0,+13.3,076,0147,1668799877,17.288 28,0005,0007,0976.0,+12.9,077,0137,1668800177,17.274 25,0006,0008,0975.8,+12.6,079,0128,1668800477,17.273 23,0006,0008,0975.8,+12.7,078,0126,1668800777,17.27 25,0005,0007,0975.9,+12.7,079,0154,1668801077,17.254 25,0005,0007,0976.2,+13.0,078,0147,1668801377,17.266 28,0005,0007,0976.2,+13.2,077,0133,1668801677,17.249 23,0005,0007,0976.0,+13.6,075,0152,1668801977,17.226 25,0006,0008,0976.4,+13.7,074,0127,1668802277,17.229 23,0005,0007,0976.4,+13.8,074,0111,1668802577,17.211 25,0005,0007,0976.6,+13.8,074,0139,1668802877,17.217 35,0005,0007,0976.5,+13.7,074,0142,1668803177,17.334 25,0005,0007,0976.5,+13.3,075,0124,1668803477,17.362 25,0005,0007,0976.4,+13.3,075,0141,1668803777,17.354 25,0006,0008,0976.5,+12.7,078,0122,1668804077,17.338 28,0006,0008,0976.4,+13.3,076,0117,1668804377,17.331 28,0005,0007,0976.8,+12.8,077,0139,1668804677,17.339 23,0005,0007,0976.5,+12.8,076,0158,1668804977,17.335 25,0005,0007,0976.5,+12.6,077,0135,1668805277,17.322 25,0005,0007,0976.7,+12.8,076,0133,1668805577,17.316 25,0005,0007,0976.5,+12.6,078,0166,1668805877,17.307 25,0005,0007,0977.0,+12.8,077,0114,1668806177,17.306 25,0000,0001,0977.1,+13.0,076,0125,1668806477,17.3 23,0005,0007,0977.0,+13.1,077,0139,1668806777,17.413 28,0005,0007,0977.1,+13.3,077,0142,1668807077,17.445 28,0006,0008,0977.2,+13.0,078,0131,1668807377,17.44 25,0005,0007,0977.2,+12.8,079,0153,1668807677,17.439 18,0005,0007,0977.4,+12.9,079,0142,1668807977,17.418 25,0005,0007,0977.2,+12.7,080,0123,1668808277,17.414 25,0005,0007,0977.6,+12.5,080,0154,1668808577,17.411 23,0005,0007,0977.1,+12.9,078,0124,1668808877,17.395 28,0005,0007,0977.2,+13.1,078,0140,1668809177,17.388 23,0005,0007,0977.2,+13.0,078,0141,1668809477,17.38 25,0006,0008,0977.4,+12.9,078,0127,1668809777,17.375 28,0005,0007,0977.3,+12.8,079,0138,1668810077,17.371 25,0005,0007,0977.6,+12.4,080,0112,1668810377,17.496 21,0005,0007,0977.7,+12.5,079,0138,1668810677,17.523 25,0005,0007,0977.7,+12.9,079,0139,1668810977,17.534 25,0005,0007,0977.8,+12.9,078,0116,1668811277,17.504 25,0005,0007,0977.6,+12.6,080,0137,1668811577,17.492 25,0005,0007,0977.9,+12.2,080,0132,1668811877,17.495 21,0005,0007,0977.9,+12.4,080,0130,1668812177,17.488 21,0005,0007,0977.8,+12.7,079,0142,1668812477,17.479 25,0005,0007,0977.8,+12.9,079,0139,1668812777,17.468 28,0005,0007,0978.1,+12.3,081,0116,1668813077,17.467 25,0006,0008,0977.9,+12.1,080,0127,1668813377,17.458 16,0005,0007,0978.0,+12.3,080,0150,1668813677,17.459 18,0005,0007,0978.3,+12.4,080,0117,1668813977,17.581 18,0005,0007,0978.2,+12.2,081,0148,1668814277,17.604 16,0005,0007,0978.3,+12.4,080,0141,1668814577,17.599 18,0005,0007,0978.4,+12.3,081,0143,1668814877,17.593 18,0005,0007,0978.3,+12.4,080,0118,1668815177,17.592 16,0006,0008,0978.3,+12.3,081,0137,1668815477,17.584 21,0006,0008,0978.8,+11.9,082,0144,1668815777,17.569 18,0005,0007,0978.8,+12.1,082,0140,1668816077,17.577 18,0006,0008,0978.9,+12.3,081,0163,1668816377,17.563 18,0005,0007,0979.3,+12.1,083,0119,1668816677,17.554 09,0005,0007,0978.9,+12.3,081,0141,1668816977,17.559 13,0005,0007,0979.1,+12.2,083,0135,1668817277,17.546 13,0005,0007,0979.2,+12.1,083,0128,1668817577,17.672 13,0005,0007,0979.5,+12.1,082,0148,1668817877,17.689 18,0005,0007,0979.5,+12.2,082,0126,1668818177,17.686 18,0006,0008,0979.5,+12.3,082,0123,1668818477,17.682 23,0005,0007,0979.7,+12.3,082,0131,1668818777,17.674 23,0005,0007,0979.8,+12.3,082,0136,1668819077,17.663 21,0005,0007,0979.6,+12.3,082,0146,1668819377,17.658 23,0005,0007,0979.6,+12.3,083,0151,1668819677,17.662 23,0005,0007,0980.1,+12.4,082,0139,1668819977,17.648 21,0005,0007,0980.3,+12.5,081,0127,1668820277,17.646 16,0005,0007,0980.2,+12.5,081,0135,1668820577,17.632 18,0005,0007,0980.1,+12.5,081,0122,1668820877,17.617 21,0006,0008,0980.3,+12.5,081,0123,1668821177,17.742 21,0005,0007,0980.4,+12.5,082,0100,1668821477,17.776 18,0005,0007,0980.7,+12.4,082,0109,1668821777,17.772 23,0006,0008,0980.7,+12.4,081,0128,1668822077,17.753 25,0006,0008,0980.4,+12.5,081,0160,1668822377,17.751 23,0005,0007,0980.3,+12.5,081,0139,1668822677,17.747 21,0005,0007,0980.4,+12.5,081,0124,1668822977,17.731 23,0005,0007,0980.7,+12.3,081,0128,1668823277,17.736 21,0005,0007,0980.7,+12.4,081,0116,1668823577,17.73 21,0006,0008,0980.5,+12.4,081,0148,1668823877,17.724 23,0005,0007,0980.6,+12.4,081,0141,1668824177,17.714 21,0006,0008,0980.7,+12.4,082,0146,1668824477,17.702 21,0005,0007,0980.7,+12.4,082,0130,1668824777,17.822 21,0005,0007,0981.2,+12.7,081,0109,1668825077,17.839 18,0005,0007,0981.0,+12.5,081,0135,1668825377,17.833 18,0005,0007,0981.0,+12.6,081,0140,1668825677,17.835 16,0005,0007,0981.1,+12.6,081,0131,1668825977,17.823 18,0006,0008,0981.3,+12.5,082,0126,1668826277,17.82 18,0005,0007,0981.4,+12.2,082,0141,1668826577,17.826 21,0005,0007,0981.7,+12.1,082,0137,1668826877,17.805 18,0005,0007,0981.7,+12.3,081,0119,1668827177,17.813 18,0005,0007,0981.7,+12.5,081,0117,1668827477,17.798 21,0005,0007,0981.7,+12.6,080,0125,1668827777,17.796 21,0005,0007,0981.4,+12.6,081,0132,1668828077,17.787 18,0005,0007,0981.3,+12.3,082,0113,1668828377,17.905 21,0005,0007,0981.5,+12.0,083,0111,1668828677,17.935 21,0006,0008,0982.1,+11.9,082,0140,1668828977,17.913 21,0005,0007,0981.8,+12.0,081,0130,1668829277,17.902 21,0005,0007,0982.0,+11.8,082,0132,1668829577,17.896 21,0005,0007,0982.4,+12.0,082,0148,1668829877,17.893 23,0005,0007,0982.5,+12.0,081,0128,1668830177,17.883 21,0005,0007,0982.6,+12.0,081,0130,1668830477,17.879 21,0005,0007,0982.7,+12.2,081,0137,1668830777,17.875 21,0005,0007,0982.9,+12.3,080,0156,1668831077,17.871 25,0005,0007,0983.2,+12.3,080,0137,1668831377,17.867 18,0005,0007,0983.0,+12.0,082,0128,1668831677,17.865 25,0006,0008,0983.0,+12.2,081,0113,1668831977,17.975 23,0005,0007,0983.3,+11.8,082,0128,1668832278,18.001 23,0005,0007,0983.4,+11.6,082,0111,1668832577,17.994 23,0005,0007,0983.4,+11.9,081,0136,1668832877,17.989 23,0005,0007,0983.1,+11.7,082,0128,1668833177,17.989 18,0006,0008,0983.6,+12.0,081,0123,1668833477,17.983 16,0005,0007,0983.7,+11.8,082,0133,1668833777,17.972 16,0005,0007,0983.8,+11.9,081,0133,1668834077,17.959 16,0005,0007,0984.0,+11.7,082,0130,1668834377,17.952 28,0006,0008,0983.9,+11.7,082,0119,1668834677,17.947 25,0005,0007,0983.9,+11.5,082,0145,1668834977,17.945 18,0006,0008,0983.9,+11.6,081,0117,1668835277,17.932 23,0005,0007,0984.2,+11.7,081,0143,1668835578,18.057 16,0005,0007,0984.1,+11.7,081,0151,1668835878,18.103 21,0005,0007,0984.5,+11.2,082,0132,1668836178,18.072 23,0006,0008,0984.7,+11.2,081,0138,1668836478,18.08 25,0005,0007,0984.8,+11.4,081,0144,1668836778,18.072 18,0005,0007,0984.8,+11.6,081,0143,1668837078,18.054 18,0005,0007,0984.9,+11.8,081,0129,1668837378,18.047 30,0005,0007,0985.1,+11.8,081,0139,1668837678,18.043 30,0005,0007,0985.2,+11.9,081,0121,1668837978,18.034 28,0006,0008,0985.4,+11.6,083,0133,1668838278,18.03 23,0005,0007,0985.3,+11.7,082,0151,1668838578,18.011 23,0006,0008,0985.3,+11.9,082,0121,1668838877,17.994 28,0005,0007,0985.6,+11.7,083,0139,1668839178,18.132 23,0000,0001,0985.8,+11.4,084,0154,1668839478,18.156 23,0005,0007,0986.0,+11.6,083,0137,1668839778,18.156 25,0005,0007,0986.1,+11.9,082,0137,1668840078,18.153 25,0005,0007,0986.0,+12.1,081,0133,1668840378,18.144 21,0005,0007,0986.1,+12.2,081,0126,1668840678,18.129 28,0005,0007,0986.3,+12.2,080,0120,1668840978,18.123 21,0005,0007,0986.4,+12.2,081,0135,1668841278,18.121 16,0006,0008,0986.1,+12.4,080,0132,1668841578,18.117 23,0005,0007,0986.4,+12.3,080,0140,1668841878,18.116 21,0005,0007,0986.3,+12.7,079,0132,1668842178,18.112 18,0005,0007,0986.2,+13.0,076,0126,1668842478,18.108 23,0005,0007,0986.5,+13.3,073,0130,1668842778,18.231 18,0006,0008,0986.3,+13.5,071,0149,1668843078,18.245 28,0006,0008,0986.3,+13.6,069,0138,1668843378,18.236 23,0005,0007,0986.6,+13.8,067,0131,1668843678,18.241 18,0006,0008,0986.6,+13.9,067,0123,1668843978,18.229 16,0005,0007,0986.7,+13.6,069,0145,1668844278,18.223 21,0005,0007,0986.7,+13.6,068,0142,1668844578,18.212 18,0006,0008,0987.0,+13.5,070,0118,1668844878,18.198 21,0005,0007,0986.7,+13.4,070,0127,1668845178,18.197 23,0000,0001,0987.0,+13.5,067,0139,1668845478,18.191 25,0005,0007,0986.7,+14.0,066,0135,1668845778,18.178 21,0006,0008,0987.3,+14.0,066,0128,1668846078,18.178 23,0006,0008,0987.1,+13.9,067,0132,1668846378,18.298 21,0005,0007,0987.1,+14.0,066,0117,1668846678,18.32 18,0005,0007,0987.2,+14.3,063,0107,1668846978,18.314 13,0005,0007,0987.2,+14.2,064,0126,1668847278,18.317 23,0005,0007,0987.1,+14.1,065,0122,1668847578,18.305 23,0006,0008,0987.0,+14.3,064,0130,1668847878,18.293 21,0006,0008,0987.1,+14.3,064,0115,1668848178,18.287 21,0005,0007,0987.0,+14.6,062,0130,1668848478,18.286 21,0005,0007,0986.9,+14.3,061,0125,1668848778,18.281 18,0005,0007,0986.9,+14.4,061,0128,1668849078,18.269 18,0005,0007,0987.0,+14.7,060,0133,1668849378,18.264 21,0006,0008,0986.6,+15.3,061,0121,1668849678,18.25 23,0005,0007,0987.0,+14.9,061,0140,1668849978,18.375 18,0006,0008,0987.2,+14.8,061,0125,1668850278,18.401 16,0005,0007,0986.9,+14.8,060,0142,1668850578,18.394 25,0005,0007,0986.4,+15.2,060,0120,1668850878,18.39 16,0006,0008,0986.9,+15.8,059,0142,1668851178,18.374 18,0005,0007,0986.6,+15.6,060,0131,1668851478,18.377 13,0006,0008,0986.5,+16.0,059,0121,1668851778,18.363 21,0005,0007,0986.9,+16.2,058,0121,1668852078,18.365 23,0005,0007,0986.8,+16.1,058,0124,1668852378,18.376 18,0005,0007,0986.8,+16.4,056,0143,1668852678,18.352 18,0005,0007,0987.0,+15.8,058,0119,1668852978,18.34 23,0005,0007,0986.5,+16.3,058,0125,1668853278,18.351 16,0006,0008,0986.7,+16.4,056,0140,1668853578,18.477 23,0005,0007,0986.5,+17.0,055,0138,1668853878,18.496 21,0006,0008,0986.5,+16.3,055,0135,1668854178,18.485 23,0005,0007,0986.7,+16.4,055,0137,1668854478,18.481 25,0005,0007,0986.8,+16.8,055,0149,1668854778,18.467 23,0005,0007,0986.4,+16.8,056,0123,1668855078,18.467 23,0005,0007,0986.3,+17.3,054,0128,1668855378,18.455 28,0005,0007,0986.2,+16.7,054,0131,1668855678,18.449 35,0006,0008,0986.3,+17.2,053,0140,1668855978,18.443 21,0005,0007,0986.2,+16.8,054,0125,1668856278,18.453 21,0006,0008,0986.3,+16.8,054,0148,1668856578,18.449 25,0005,0007,0986.1,+16.8,054,0131,1668856878,18.434 21,0005,0007,0986.1,+16.9,054,0125,1668857178,18.563 21,0005,0007,0986.3,+16.6,054,0138,1668857478,18.589 23,0005,0007,0986.1,+16.9,055,0139,1668857778,18.572 21,0005,0007,0986.4,+17.0,055,0151,1668858078,18.559 21,0005,0007,0986.2,+16.8,055,0139,1668858378,18.563 21,0005,0007,0986.0,+16.8,055,0111,1668858678,18.557 23,0005,0007,0986.0,+16.9,055,0124,1668858978,18.552 23,0005,0007,0986.1,+16.7,055,0124,1668859278,18.549 21,0005,0007,0986.1,+16.8,055,0122,1668859578,18.542 23,0005,0007,0986.3,+16.8,056,0134,1668859878,18.537 25,0005,0007,0986.2,+16.8,056,0140,1668860178,18.532 28,0005,0007,0986.4,+17.0,054,0128,1668860478,18.534 25,0005,0007,0986.4,+17.0,054,0125,1668860778,18.644 25,0005,0007,0986.5,+17.4,054,0138,1668861078,18.666 23,0000,0001,0986.2,+17.2,054,0113,1668861378,18.658 28,0006,0008,0986.2,+17.0,054,0124,1668861678,18.656 23,0005,0007,0986.0,+17.1,054,0134,1668861978,18.64 25,0005,0007,0986.1,+17.2,055,0139,1668862278,18.635 23,0005,0007,0985.9,+17.4,054,0123,1668862578,18.627 25,0006,0008,0986.2,+17.0,055,0146,1668862878,18.628 21,0005,0007,0986.4,+17.0,055,0140,1668863178,18.616 23,0005,0007,0985.9,+16.9,055,0128,1668863478,18.61 25,0000,0001,0986.4,+16.9,056,0123,1668864078,18.593 23,0005,0007,0986.7,+16.8,057,0131,1668864378,18.718 23,0005,0007,0986.6,+16.8,058,0127,1668864678,18.746 25,0005,0007,0986.5,+16.6,058,0117,1668864978,18.733 28,0005,0007,0986.6,+16.6,058,0139,1668865278,18.734 25,0006,0008,0986.5,+16.5,058,0128,1668865578,18.709 23,0006,0008,0986.6,+16.4,059,0132,1668865878,18.709 25,0005,0007,0986.4,+16.3,059,0121,1668866178,18.712 23,0005,0007,0986.4,+16.2,059,0144,1668866478,18.696 33,0006,0008,0986.3,+16.2,059,0142,1668866778,18.687 28,0005,0007,0986.3,+16.1,059,0143,1668867078,18.691 25,0005,0007,0986.7,+16.0,059,0112,1668867378,18.683 25,0005,0007,0986.5,+15.9,060,0121,1668867678,18.678 25,0005,0007,0986.5,+15.9,060,0119,1668867978,18.788 25,0005,0007,0986.7,+15.7,060,0145,1668868278,18.811 23,0005,0007,0986.5,+15.6,060,0137,1668868578,18.814 28,0005,0007,0986.6,+15.5,060,0134,1668868878,18.801 28,0006,0008,0986.6,+15.5,061,0105,1668869178,18.787 28,0005,0007,0986.7,+15.2,062,0140,1668869478,18.79 25,0005,0007,0986.8,+15.1,063,0144,1668869778,18.782 25,0005,0007,0987.2,+15.1,062,0141,1668870078,18.774 25,0005,0007,0987.1,+14.8,064,0143,1668870678,18.75 25,0005,0007,0987.2,+14.8,063,0127,1668870978,18.757 25,0005,0007,0987.2,+14.8,062,0115,1668871278,18.738 25,0006,0008,0987.2,+14.8,062,0140,1668871578,18.871 28,0005,0007,0987.1,+14.8,062,0147,1668871878,18.891 25,0005,0007,0987.3,+14.4,064,0130,1668872178,18.884 25,0005,0007,0987.1,+14.3,064,0141,1668872478,18.882 25,0005,0007,0987.3,+14.4,064,0125,1668872778,18.875 25,0006,0008,0987.1,+14.3,062,0131,1668873078,18.869 28,0005,0007,0987.1,+14.1,064,0146,1668873378,18.872 25,0006,0008,0987.0,+14.2,063,0113,1668873678,18.853 25,0005,0007,0987.3,+14.3,061,0134,1668873978,18.854 30,0006,0008,0987.1,+14.2,062,0119,1668874278,18.838 25,0006,0008,0987.3,+14.1,062,0117,1668874878,18.828 25,0005,0007,0987.0,+13.7,064,0141,1668875178,18.943 25,0005,0007,0987.1,+13.9,062,0134,1668875778,18.97 25,0006,0008,0986.9,+13.2,064,0152,1668876078,18.961 25,0005,0007,0987.1,+12.6,067,0127,1668876678,18.934 30,0005,0007,0987.1,+12.8,067,0135,1668876978,18.941 23,0005,0007,0987.3,+12.9,067,0118,1668877278,18.931 25,0005,0007,0987.0,+12.8,066,0141,1668877878,18.921 23,0005,0007,0986.9,+12.7,067,0122,1668878178,18.912 30,0005,0007,0986.8,+12.6,068,0134,1668878478,18.915 33,0005,0007,0987.0,+12.1,070,0112,1668878779,19.044 23,0005,0007,0987.4,+12.5,069,0141,1668879079,19.05 33,0006,0008,0987.2,+12.3,069,0119,1668879379,19.035 25,0006,0008,0987.3,+12.2,069,0144,1668879679,19.031 28,0005,0007,0987.0,+12.2,069,0125,1668879979,19.03 25,0006,0008,0987.1,+12.1,070,0141,1668880581,21.63 23,0000,0001,0986.8,+12.2,069,0148,1668880879,19.018 23,0005,0007,0986.9,+12.0,071,0148,1668881179,19.014 25,0005,0007,0986.8,+12.0,070,0120,1668881479,19.004 25,0006,0008,0986.9,+12.0,070,0158,1668881778,18.988 28,0005,0007,0986.7,+11.9,071,0133,1668882078,18.999 25,0005,0007,0986.9,+11.8,070,0128,1668882379,19.118 28,0006,0008,0987.1,+11.7,071,0132,1668882679,19.139 30,0005,0007,0986.8,+11.4,072,0133,1668882979,19.126 21,0005,0007,0986.9,+11.5,071,0136,1668883279,19.122 23,0005,0007,0987.1,+11.5,071,0129,1668883579,19.125 30,0005,0007,0987.0,+11.5,071,0121,1668883879,19.107 25,0006,0008,0987.2,+11.3,072,0128,1668884179,19.107 25,0006,0008,0987.2,+11.4,071,0136,1668884479,19.1 28,0006,0008,0987.0,+11.3,071,0141,1668884779,19.096 28,0005,0007,0987.0,+11.5,070,0140,1668885079,19.099 30,0005,0007,0987.1,+11.4,069,0133,1668885379,19.097 30,0005,0007,0987.3,+11.1,071,0145,1668885679,19.081 28,0005,0007,0987.1,+11.7,066,0122,1668885979,19.201 28,0006,0008,0987.3,+11.8,066,0119,1668886281,22 30,0006,0008,0986.9,+11.1,070,0124,1668886582,22.06 30,0005,0007,0987.0,+11.0,070,0131,1668886879,19.225 28,0000,0001,0987.0,+11.0,070,0128,1668887179,19.202 33,0005,0007,0986.9,+10.8,071,0143,1668887479,19.201 30,0005,0007,0987.1,+11.0,070,0123,1668887779,19.195 25,0006,0008,0986.9,+10.8,071,0138,1668888079,19.186 25,0005,0007,0986.7,+10.8,070,0148,1668888379,19.187 25,0006,0008,0986.9,+10.9,070,0138,1668888679,19.167 25,0006,0008,0987.0,+10.7,070,0143,1668888979,19.173 23,0005,0007,0987.0,+10.8,070,0123,1668889279,19.169 30,0005,0007,0986.7,+10.8,070,0133,1668889579,19.288 23,0000,0001,0986.3,+10.3,072,0134,1668889879,19.307 28,0005,0007,0986.4,+10.6,071,0126,1668890179,19.304 25,0000,0001,0986.0,+10.3,072,0119,1668890479,19.29 25,0006,0008,0986.2,+10.4,072,0131,1668890779,19.283 30,0006,0008,0986.0,+10.4,072,0109,1668891079,19.27 23,0005,0007,0985.9,+10.4,072,0136,1668891379,19.274 23,0006,0008,0985.6,+10.3,072,0137,1668891679,19.262 30,0005,0007,0985.9,+10.3,072,0138,1668891979,19.272 25,0005,0007,0985.3,+10.1,073,0140,1668892279,19.257 23,0005,0007,0984.9,+09.9,073,0124,1668892879,19.236 28,0005,0007,0985.0,+09.8,074,0124,1668893179,19.363 23,0006,0008,0984.6,+10.1,072,0157,1668893479,19.374 23,0006,0008,0984.7,+09.9,073,0102,1668893779,19.375 28,0006,0008,0984.4,+10.0,073,0139,1668894079,19.374 28,0006,0008,0984.5,+09.6,074,0133,1668894379,19.369 25,0006,0008,0984.6,+09.4,075,0119,1668894679,19.356 28,0005,0007,0984.3,+09.7,075,0127,1668894979,19.36 23,0005,0007,0984.2,+09.9,075,0141,1668895279,19.348 23,0006,0008,0984.2,+12.4,077,0129,1668895579,19.342 35,0005,0007,0984.5,+12.8,074,0133,1668895879,19.338 25,0000,0001,0984.5,+15.2,072,0134,1668896179,19.326 28,0006,0008,0984.4,+16.1,070,0125,1668896479,19.322 25,0005,0007,0984.5,+16.5,068,0126,1668896779,19.438 25,0005,0007,0984.6,+16.9,067,0134,1668897079,19.466 25,0005,0007,0984.5,+17.0,067,0138,1668897379,19.46 25,0005,0007,0984.6,+17.3,066,0144,1668897679,19.453 25,0005,0007,0984.4,+17.2,066,0137,1668897979,19.443 25,0005,0007,0984.6,+17.2,066,0137,1668898279,19.439 28,0006,0008,0984.4,+17.2,066,0136,1668898579,19.435 23,0006,0008,0984.3,+17.2,067,0129,1668898879,19.432 25,0005,0007,0984.3,+17.1,067,0115,1668899179,19.418 28,0006,0008,0984.4,+17.0,067,0130,1668899479,19.415 25,0005,0007,0984.2,+17.2,067,0137,1668899779,19.41 28,0006,0008,0984.8,+17.4,066,0128,1668900079,19.404 23,0005,0007,0984.8,+17.3,066,0138,1668900379,19.523 28,0005,0007,0984.6,+17.2,067,0140,1668900679,19.552 28,0006,0008,0985.0,+17.4,066,0124,1668900979,19.542 28,0005,0007,0984.8,+16.8,068,0125,1668901279,19.531 23,0006,0008,0984.6,+17.1,066,0162,1668901579,19.523 25,0005,0007,0984.6,+16.5,068,0139,1668901879,19.527 28,0005,0007,0984.5,+17.0,067,0120,1668902179,19.519 30,0005,0007,0984.3,+17.2,067,0145,1668902479,19.525 35,0005,0007,0984.5,+17.4,066,0120,1668902779,19.509 28,0005,0007,0984.5,+17.5,066,0128,1668903079,19.498 28,0005,0007,0984.2,+17.4,066,0116,1668903379,19.503 28,0006,0008,0984.3,+17.1,067,0124,1668903679,19.494 30,0005,0007,0984.3,+17.2,067,0129,1668903979,19.615 25,0005,0007,0984.1,+17.1,067,0133,1668904279,19.63 28,0005,0007,0984.4,+17.4,066,0159,1668904579,19.63 25,0005,0007,0984.5,+17.3,066,0116,1668904879,19.62 30,0005,0007,0984.2,+17.5,065,0137,1668905179,19.604 28,0006,0008,0984.3,+17.5,066,0116,1668905479,19.607 25,0005,0007,0984.3,+17.6,065,0150,1668905779,19.593 23,0005,0007,0984.5,+17.7,065,0133,1668906079,19.591 23,0005,0007,0984.6,+17.7,065,0137,1668906379,19.588 23,0005,0007,0984.7,+17.5,066,0125,1668906679,19.577 25,0005,0007,0984.4,+17.6,065,0123,1668906979,19.571 21,0005,0007,0984.5,+17.7,065,0136,1668907279,19.571 25,0005,0007,0984.2,+17.6,065,0119,1668907579,19.694 21,0005,0007,0984.1,+17.8,065,0137,1668907879,19.71 30,0006,0008,0984.1,+17.8,065,0144,1668908179,19.683 28,0000,0001,0983.6,+17.9,064,0119,1668908479,19.676 99,0005,0007,0983.8,+17.8,065,0138,1668908779,19.687 18,0005,0007,0983.9,+17.9,064,0118,1668909079,19.672 23,0005,0007,0984.0,+17.9,065,0147,1668909379,19.657 23,0005,0007,0984.0,+17.9,064,0119,1668909679,19.659 23,0005,0007,0984.1,+17.9,064,0127,1668909979,19.657 25,0005,0007,0984.2,+17.8,064,0133,1668910279,19.645 25,0005,0007,0983.8,+18.1,063,0147,1668910579,19.639 23,0005,0007,0983.8,+17.8,064,0132,1668910879,19.638 23,0005,0007,0984.0,+17.7,065,0130,1668911179,19.768 23,0005,0007,0984.0,+17.6,065,0151,1668911479,19.782 23,0006,0008,0983.8,+17.6,065,0122,1668911779,19.77 23,0005,0007,0984.0,+17.8,064,0139,1668912079,19.765 21,0005,0007,0983.8,+17.5,065,0124,1668912379,19.763 28,0006,0008,0983.8,+17.6,065,0128,1668912679,19.749 21,0005,0007,0983.5,+17.6,065,0119,1668912979,19.768 18,0005,0007,0983.5,+17.9,064,0145,1668913279,19.736 23,0005,0007,0983.7,+17.7,064,0128,1668913579,19.725 25,0005,0007,0983.7,+17.7,064,0144,1668913879,19.738 25,0005,0007,0983.3,+17.8,064,0112,1668914179,19.713 25,0005,0007,0983.5,+17.6,065,0127,1668914479,19.705 23,0005,0007,0983.4,+17.8,064,0117,1668914779,19.828 23,0005,0007,0983.2,+17.7,064,0157,1668915079,19.856 23,0005,0007,0983.4,+17.9,064,0114,1668915379,19.866 28,0005,0007,0983.3,+18.0,063,0147,1668915679,19.842 23,0005,0007,0983.5,+18.0,062,0108,1668915979,19.833 23,0005,0007,0983.6,+17.9,063,0117,1668916279,19.832 21,0006,0008,0983.6,+17.9,063,0100,1668916579,19.82 30,0005,0007,0983.3,+17.9,063,0139,1668916879,19.809 28,0005,0007,0983.6,+17.7,063,0140,1668917179,19.811 23,0006,0008,0983.7,+17.5,063,0135,1668917479,19.793 23,0005,0007,0984.0,+17.7,063,0140,1668917779,19.787 30,0005,0007,0983.8,+17.7,063,0133,1668918079,19.793 25,0006,0008,0983.8,+17.6,063,0140,1668918379,19.899 28,0006,0008,0983.7,+17.6,063,0136,1668918679,19.919 25,0005,0007,0983.9,+16.8,065,0141,1668918979,19.921 28,0005,0007,0983.6,+16.4,067,0127,1668919279,19.923 25,0006,0008,0983.8,+16.2,068,0136,1668919579,19.91 30,0005,0007,0983.9,+17.4,062,0134,1668919879,19.919 28,0005,0007,0983.9,+17.8,060,0136,1668920179,19.9 28,0005,0007,0983.6,+17.9,060,0132,1668920479,19.89 28,0005,0007,0983.3,+17.9,060,0124,1668920779,19.89 25,0005,0007,0983.4,+18.1,059,0123,1668921079,19.879 23,0005,0007,0983.4,+18.1,059,0131,1668921379,19.876 28,0005,0007,0983.3,+18.2,059,0136,1668921679,19.869 33,0005,0007,0983.4,+18.3,058,0115,1668921979,19.988 25,0005,0007,0983.7,+18.3,058,0150,1668922280,20.011 25,0005,0007,0984.0,+18.1,059,0143,1668922580,20.002 28,0005,0007,0983.8,+18.0,059,0149,1668922880,20.004 30,0005,0007,0983.9,+18.1,059,0125,1668923179,19.99 30,0005,0007,0983.8,+18.1,059,0122,1668923479,19.976 25,0005,0007,0983.6,+18.2,059,0126,1668923779,19.968 28,0006,0008,0983.5,+18.2,058,0121,1668924079,19.959 25,0005,0007,0984.0,+18.3,058,0132,1668924379,19.966 28,0005,0007,0984.1,+18.3,058,0131,1668924679,19.958 33,0005,0007,0984.0,+18.2,058,0133,1668924979,19.949 25,0006,0008,0984.3,+18.3,058,0120,1668925279,19.939 25,0005,0007,0983.8,+18.0,059,0129,1668925580,20.068 28,0005,0007,0984.1,+18.3,058,0140,1668925880,20.087 25,0005,0007,0984.0,+18.5,057,0127,1668926180,20.074 23,0006,0008,0984.1,+18.4,058,0157,1668926480,20.063 25,0005,0007,0984.1,+18.5,057,0139,1668926780,20.058 25,0005,0007,0984.2,+18.7,057,0122,1668927080,20.049 23,0005,0007,0984.6,+18.9,056,0130,1668927380,20.054 25,0006,0008,0984.5,+18.6,058,0139,1668927680,20.037 25,0006,0008,0984.8,+18.8,057,0127,1668927980,20.038 28,0006,0008,0984.8,+18.8,058,0133,1668928280,20.033 25,0005,0007,0985.1,+18.7,057,0136,1668928580,20.02 25,0005,0007,0985.2,+17.7,058,0122,1668928880,20.018 23,0006,0008,0985.5,+16.2,060,0128,1668929180,20.126 23,0005,0007,0985.4,+15.4,062,0133,1668929480,20.15 25,0005,0007,0985.5,+14.6,064,0113,1668929780,20.156 28,0006,0008,0985.6,+14.3,065,0149,1668930080,20.146 25,0006,0008,0985.9,+13.7,067,0146,1668930380,20.139 25,0005,0007,0985.8,+13.7,067,0126,1668930680,20.135 33,0005,0007,0985.8,+14.0,066,0133,1668930980,20.116 28,0005,0007,0985.8,+13.3,067,0135,1668931280,20.115 30,0006,0008,0985.9,+12.6,070,0138,1668931580,20.107 35,0005,0007,0986.0,+12.2,071,0130,1668931880,20.107 28,0005,0007,0986.4,+12.2,072,0128,1668932180,20.209 25,0005,0007,0986.4,+11.7,074,0145,1668932480,20.091 28,0000,0001,0986.3,+11.8,074,0134,1668932780,20.217 28,0005,0007,0986.4,+11.7,073,0137,1668933080,20.246 28,0005,0007,0986.4,+11.6,074,0129,1668933380,20.233 25,0005,0007,0986.2,+11.9,074,0141,1668933680,20.236 28,0005,0007,0986.5,+12.1,073,0140,1668933980,20.223 33,0005,0007,0986.3,+11.7,074,0113,1668934280,20.21 30,0005,0007,0986.5,+12.0,073,0125,1668934580,20.203 28,0005,0007,0986.5,+11.8,074,0141,1668934880,20.198 28,0005,0007,0986.2,+11.7,074,0120,1668935180,20.192 23,0005,0007,0986.3,+12.1,073,0116,1668935480,20.178 25,0005,0007,0986.2,+11.7,075,0143,1668935780,20.183 28,0005,0007,0986.2,+11.9,073,0123,1668936080,20.169 25,0005,0007,0985.8,+11.4,076,0143,1668936380,20.297 25,0005,0007,0985.6,+11.6,075,0144,1668936680,20.316 23,0005,0007,0986.0,+11.8,074,0144,1668936980,20.307 25,0006,0008,0985.8,+11.5,076,0131,1668937280,20.301 25,0005,0007,0985.8,+11.8,074,0129,1668937580,20.302 30,0005,0007,0985.6,+12.0,074,0115,1668937880,20.294 23,0005,0007,0985.7,+11.8,074,0123,1668938180,20.296 28,0006,0008,0985.4,+11.5,075,0118,1668938480,20.284 30,0006,0008,0985.6,+12.3,073,0160,1668938780,20.274 28,0005,0007,0985.6,+12.4,073,0157,1668939080,20.274 28,0005,0007,0985.2,+12.7,073,0158,1668939380,20.266 21,0005,0007,0985.2,+12.3,073,0146,1668939680,20.263 21,0005,0007,0985.4,+12.6,071,0136,1668939980,20.391 28,0005,0007,0985.2,+12.5,072,0131,1668940280,20.407 25,0005,0007,0985.3,+12.0,074,0132,1668940580,20.395 23,0005,0007,0985.7,+12.5,072,0115,1668940880,20.396 23,0005,0007,0985.1,+12.2,073,0116,1668941180,20.39 25,0005,0007,0985.0,+11.8,074,0135,1668941480,20.38 25,0005,0007,0985.4,+12.1,074,0133,1668941780,20.381 30,0006,0008,0985.3,+12.0,074,0143,1668942080,20.369 23,0005,0007,0985.1,+12.3,073,0105,1668942380,20.366 23,0005,0007,0984.9,+12.1,075,0125,1668942680,20.352 28,0005,0007,0984.8,+12.4,074,0147,1668942980,20.349 28,0005,0007,0984.9,+12.4,074,0130,1668943280,20.345 23,0005,0007,0985.3,+12.0,075,0133,1668943580,20.463 28,0006,0008,0985.0,+12.2,074,0139,1668944180,20.473 28,0005,0007,0984.8,+12.2,074,0139,1668944480,20.468 25,0006,0008,0984.8,+12.1,074,0132,1668944780,20.463 25,0005,0007,0985.4,+12.3,073,0126,1668945080,20.459 28,0005,0007,0985.3,+12.3,074,0127,1668945680,20.451 28,0006,0008,0985.2,+12.3,073,0148,1668945980,20.434 23,0005,0007,0985.4,+12.1,074,0135,1668946280,20.438 28,0005,0007,0985.6,+12.1,074,0132,1668946580,20.432 28,0005,0007,0985.4,+12.1,075,0127,1668946880,20.423 23,0005,0007,0985.7,+12.5,073,0130,1668947180,20.543 28,0005,0007,0985.6,+12.7,073,0136,1668947480,20.584 23,0005,0007,0985.6,+12.3,073,0146,1668947780,20.561 23,0005,0007,0985.9,+12.2,073,0136,1668948080,20.567 28,0005,0007,0985.8,+11.8,074,0118,1668948380,20.544 23,0005,0007,0985.7,+11.6,074,0133,1668948680,20.542 23,0006,0008,0985.9,+11.5,075,0132,1668948980,20.529 28,0005,0007,0985.9,+11.3,075,0119,1668949280,20.541 23,0005,0007,0985.8,+11.7,074,0146,1668949580,20.533 28,0005,0007,0985.4,+11.1,076,0148,1668949880,20.519 23,0005,0007,0985.7,+11.5,076,0126,1668950180,20.514 28,0005,0007,0985.6,+11.7,076,0121,1668950480,20.508 28,0005,0007,0985.8,+11.9,076,0140,1668950780,20.613 28,0005,0007,0985.7,+11.8,077,0155,1668951080,20.642 21,0000,0001,0985.7,+11.8,076,0151,1668951680,20.635 23,0000,0001,0985.7,+11.7,077,0127,1668953180,20.605 18,0005,0007,0985.9,+11.6,078,0128,1668954380,20.707 13,0005,0007,0985.9,+11.3,079,0152,1668954680,20.73 09,0000,0001,0986.2,+11.3,080,0166,1668955580,20.721 13,0005,0007,0987.1,+11.3,080,0149,1668955880,20.712 13,0005,0007,0986.9,+11.3,080,0166,1668956480,20.7 16,0005,0007,0987.0,+11.3,080,0151,1668956780,20.689 16,0005,0007,0987.0,+11.3,081,0147,1668957080,20.687 18,0005,0007,0986.7,+11.5,080,0152,1668957380,20.678 16,0005,0007,0986.6,+11.5,080,0150,1668957680,20.675 11,0005,0007,0986.4,+11.6,080,0155,1668957980,20.798 21,0006,0008,0986.6,+11.7,080,0151,1668958280,20.817 21,0005,0007,0986.2,+11.4,081,0143,1668958880,20.798 11,0000,0001,0986.4,+11.6,081,0147,1668959480,20.788 21,0006,0008,0986.2,+11.4,081,0151,1668959780,20.782 21,0005,0007,0985.6,+11.4,081,0153,1668960080,20.784 21,0005,0007,0985.5,+11.0,084,0150,1668960680,20.77 25,0005,0007,0985.8,+11.3,082,0171,1668960980,20.76 18,0005,0007,0986.1,+11.2,083,0146,1668961280,20.757 21,0005,0007,0985.8,+11.5,082,0151,1668961580,20.877 16,0005,0007,0986.1,+11.5,082,0145,1668961880,20.902 11,0005,0007,0986.3,+11.6,081,0138,1668962180,20.899 21,0006,0008,0986.4,+11.6,081,0141,1668962480,20.889 23,0005,0007,0986.5,+11.6,081,0121,1668962780,20.898 28,0000,0001,0986.4,+11.6,082,0129,1668963380,20.886 23,0005,0007,0986.4,+11.5,082,0142,1668963680,20.866 23,0005,0007,0986.4,+11.6,082,0128,1668963980,20.866 21,0005,0007,0986.0,+11.6,081,0127,1668964280,20.854 21,0006,0008,0986.0,+11.6,082,0153,1668964580,20.845 18,0006,0008,0986.1,+11.5,082,0130,1668964880,20.834 18,0006,0008,0986.0,+11.5,082,0124,1668965180,20.964 23,0005,0007,0985.8,+11.4,083,0117,1668965480,20.99 23,0006,0008,0985.9,+11.1,083,0118,1668965780,20.986 18,0005,0007,0986.0,+11.4,082,0132,1668966080,20.99 21,0005,0007,0985.9,+11.5,082,0123,1668966380,20.98 21,0005,0007,0985.7,+11.3,082,0166,1668967280,20.953 21,0005,0007,0985.6,+11.4,082,0105,1668967580,20.953 21,0005,0007,0985.5,+11.3,083,0140,1668967880,20.945 21,0006,0008,0985.5,+11.3,082,0133,1668968180,20.927 18,0005,0007,0985.5,+11.4,082,0128,1668968480,20.924 18,0006,0008,0985.5,+11.2,083,0129,1668968781,21.063 23,0005,0007,0985.4,+11.3,082,0157,1668969381,21.064 25,0005,0007,0985.5,+11.3,081,0151,1668969681,21.054 23,0006,0008,0985.3,+11.2,082,0118,1668969981,21.047 28,0005,0007,0984.9,+10.9,083,0125,1668970281,21.066 21,0005,0007,0985.1,+11.2,081,0125,1668970581,21.046 18,0005,0007,0984.7,+11.3,081,0145,1668970881,21.041 23,0005,0007,0984.9,+11.1,081,0108,1668971181,21.024 21,0005,0007,0984.8,+11.1,081,0136,1668971481,21.021 21,0005,0007,0984.6,+10.6,083,0148,1668971781,21.019 23,0005,0007,0984.8,+10.7,082,0142,1668972081,21.015 23,0006,0008,0984.6,+10.8,081,0132,1668972981,21.155 21,0000,0001,0984.6,+10.7,081,0122,1668973281,21.145 23,0005,0007,0984.2,+10.8,081,0123,1668973581,21.142 25,0006,0008,0984.3,+10.6,081,0134,1668973881,21.128 28,0005,0007,0984.5,+10.4,081,0151,1668974181,21.121 21,0006,0008,0984.6,+10.4,081,0137,1668974481,21.108 21,0005,0007,0984.6,+10.5,081,0129,1668974781,21.122 21,0005,0007,0984.8,+10.5,081,0137,1668975081,21.11 23,0005,0007,0984.5,+10.5,082,0137,1668975381,21.11 21,0006,0008,0984.6,+10.6,081,0136,1668975681,21.102 21,0005,0007,0984.0,+10.7,082,0135,1668975981,21.227 21,0005,0007,0984.3,+10.7,082,0126,1668976281,21.247 25,0005,0007,0984.0,+10.7,082,0123,1668976581,21.238 23,0005,0007,0984.3,+10.7,082,0159,1668976881,21.238 25,0005,0007,0984.1,+10.8,081,0137,1668977181,21.229 23,0005,0007,0983.9,+10.4,082,0128,1668977481,21.217 23,0005,0007,0983.6,+10.1,083,0141,1668977781,21.213 18,0005,0007,0983.7,+10.2,083,0137,1668978081,21.214 23,0005,0007,0983.3,+10.3,083,0144,1668978381,21.193 28,0005,0007,0983.3,+10.3,083,0135,1668978681,21.189 28,0005,0007,0983.2,+10.2,082,0140,1668978981,21.19 25,0005,0007,0982.9,+09.9,083,0113,1668979281,21.184 21,0006,0008,0982.7,+10.0,083,0143,1668979581,21.305 21,0005,0007,0983.0,+10.2,083,0125,1668979881,21.36 21,0005,0007,0982.9,+10.3,082,0157,1668980181,21.323 23,0005,0007,0982.8,+10.4,082,0117,1668980481,21.317 21,0005,0007,0982.5,+10.5,082,0159,1668980781,21.315 21,0005,0007,0982.5,+10.5,082,0143,1668981081,21.311 28,0005,0007,0982.9,+10.4,082,0145,1668981381,21.316 28,0006,0008,0982.3,+10.4,082,0122,1668981681,21.297 28,0005,0007,0982.3,+10.3,082,0111,1668981981,21.297 30,0005,0007,0982.2,+10.4,082,0147,1668982281,21.286 21,0006,0008,0981.6,+10.3,083,0111,1668982881,21.27 18,0005,0007,0981.6,+10.0,083,0133,1668983181,21.392 21,0006,0008,0981.5,+10.2,083,0138,1668983481,21.413 16,0006,0008,0981.1,+10.3,083,0140,1668983781,21.403 23,0005,0007,0980.9,+10.4,082,0141,1668984081,21.402 23,0006,0008,0980.9,+10.4,082,0123,1668984381,21.395 28,0006,0008,0980.7,+10.2,082,0139,1668984681,21.383 21,0005,0007,0980.7,+10.4,082,0142,1668984981,21.388 23,0005,0007,0980.6,+10.4,082,0128,1668985281,21.37 28,0005,0007,0980.5,+10.4,082,0139,1668985581,21.363 21,0006,0008,0979.6,+10.3,083,0151,1668985881,21.359 18,0005,0007,0979.5,+10.3,083,0142,1668986181,21.361 18,0005,0007,0979.5,+11.0,083,0121,1668986481,21.357 21,0005,0007,0979.6,+10.2,083,0149,1668986781,21.473 21,0005,0007,0979.4,+10.3,083,0158,1668987081,21.503 21,0005,0007,0979.2,+10.5,084,0119,1668987381,21.489 21,0005,0007,0979.0,+10.3,084,0141,1668987681,21.487 28,0005,0007,0978.8,+10.3,083,0144,1668987981,21.491 23,0005,0007,0978.8,+10.6,083,0151,1668988281,21.471 28,0006,0008,0978.8,+10.4,083,0142,1668988581,21.473 23,0006,0008,0979.0,+10.4,083,0124,1668988881,21.462 23,0005,0007,0978.9,+10.4,084,0134,1668989181,21.456 21,0005,0007,0978.9,+10.4,084,0147,1668989481,21.456 21,0005,0007,0978.7,+10.8,084,0128,1668989781,21.451 25,0006,0008,0978.6,+10.7,084,0133,1668990081,21.445 21,0005,0007,0978.4,+10.9,084,0136,1668990381,21.563 25,0005,0007,0978.2,+10.7,083,0155,1668990681,21.586 21,0006,0008,0978.2,+10.8,084,0144,1668990981,21.571 21,0005,0007,0978.6,+10.9,084,0133,1668991281,21.578 23,0005,0007,0978.1,+10.7,084,0149,1668991581,21.563 28,0005,0007,0978.2,+10.5,083,0147,1668991881,21.561 18,0005,0007,0978.2,+11.2,083,0137,1668992181,21.55 23,0006,0008,0978.0,+11.5,082,0125,1668992481,21.552 18,0006,0008,0978.0,+12.7,081,0138,1668992781,21.538 21,0005,0007,0977.8,+13.3,080,0149,1668993081,21.548 23,0000,0001,0977.8,+13.3,082,0105,1668993381,21.522 18,0005,0007,0977.5,+13.8,078,0137,1668993681,21.514 21,0006,0008,0977.7,+13.2,081,0127,1668993981,21.65 23,0000,0001,0977.3,+13.3,080,0136,1668994281,21.661 23,0005,0007,0977.5,+13.9,077,0138,1668994581,21.655 23,0005,0007,0977.3,+14.3,076,0130,1668994881,21.649 18,0005,0007,0977.2,+14.2,076,0116,1668995181,21.662 25,0006,0008,0976.9,+14.7,074,0143,1668995481,21.645 23,0005,0007,0976.7,+14.6,074,0118,1668995781,21.633 23,0005,0007,0976.7,+15.1,071,0123,1668996081,21.626 23,0005,0007,0976.6,+15.1,072,0109,1668996381,21.628 28,0005,0007,0976.2,+15.2,071,0133,1668996681,21.611 21,0005,0007,0976.7,+15.2,072,0131,1668996981,21.603 23,0005,0007,0976.9,+15.5,072,0120,1668997281,21.602 33,0005,0007,0976.8,+15.1,074,0117,1668997581,21.727 18,0005,0007,0976.5,+15.2,072,0148,1668997881,21.747 11,0005,0007,0976.8,+15.1,072,0127,1668998181,21.748 13,0005,0007,0976.3,+15.1,069,0125,1668998781,21.732 23,0005,0007,0976.2,+14.8,070,0129,1668999081,21.722 21,0005,0007,0976.2,+15.2,065,0137,1668999381,21.723 18,0005,0007,0976.0,+15.0,066,0141,1668999681,21.719 23,0005,0007,0975.9,+14.9,066,0136,1668999981,21.709 21,0006,0008,0975.9,+14.9,065,0125,1669000281,21.702 23,0006,0008,0976.0,+15.0,064,0143,1669000581,21.695 21,0005,0007,0976.4,+15.2,063,0135,1669000881,21.68 18,0005,0007,0976.5,+14.5,068,0132,1669001181,21.811 18,0005,0007,0977.0,+14.0,072,0121,1669001781,21.827 18,0005,0007,0976.7,+14.1,071,0118,1669002081,21.815 21,0005,0007,0976.8,+13.6,073,0133,1669002381,21.809 18,0005,0007,0976.6,+13.3,074,0146,1669002681,21.797 18,0005,0007,0976.3,+12.6,076,0130,1669002981,21.803 18,0005,0007,0976.6,+12.6,075,0144,1669003281,21.793 23,0005,0007,0976.4,+12.8,076,0124,1669003581,21.787 25,0006,0008,0976.3,+12.3,077,0147,1669003881,21.783 23,0005,0007,0976.4,+12.5,076,0142,1669004181,21.768 23,0005,0007,0976.2,+11.9,079,0148,1669004481,21.773 23,0006,0008,0976.2,+11.6,079,0146,1669004781,21.89 21,0005,0007,0975.9,+11.3,079,0123,1669005081,21.908 21,0005,0007,0975.9,+11.8,079,0133,1669005381,21.908 18,0005,0007,0975.9,+11.3,079,0131,1669005681,21.897 23,0005,0007,0975.8,+11.0,081,0131,1669005981,21.898 21,0005,0007,0975.9,+10.9,080,0134,1669006281,21.884 16,0005,0007,0975.9,+10.7,079,0131,1669006581,21.879 18,0000,0001,0976.1,+10.8,079,0114,1669006881,21.872 16,0005,0007,0975.8,+10.6,079,0119,1669007181,21.878 18,0005,0007,0976.0,+10.5,080,0140,1669007481,21.869 16,0005,0007,0975.9,+10.9,080,0118,1669007781,21.861 16,0006,0008,0976.1,+10.6,079,0135,1669008081,21.852 16,0005,0007,0975.9,+10.7,081,0140,1669008381,21.974 16,0005,0007,0976.3,+10.6,079,0131,1669008681,21.999 23,0005,0007,0976.3,+10.7,079,0122,1669008981,21.996 23,0005,0007,0976.0,+10.7,079,0138,1669009281,21.989 18,0005,0007,0975.7,+10.4,079,0119,1669009581,21.98 18,0005,0007,0976.1,+10.5,079,0134,1669009881,21.981 21,0005,0007,0976.1,+11.4,075,0137,1669010181,21.974 13,0000,0001,0975.9,+12.0,072,0158,1669010481,21.959 18,0005,0007,0976.2,+12.5,067,0123,1669010782,22.412 23,0005,0007,0975.9,+13.2,063,0135,1669011081,21.943 23,0005,0007,0976.0,+13.6,060,0128,1669011381,21.926 25,0005,0007,0976.3,+14.2,056,0143,1669011681,21.925 25,0005,0007,0976.1,+13.1,064,0132,1669011982,22.055 23,0005,0007,0976.3,+13.5,061,0134,1669012282,22.083 23,0005,0007,0976.3,+13.4,063,0125,1669012582,22.063 28,0005,0007,0976.5,+13.7,062,0127,1669012882,22.065 25,0005,0007,0976.7,+13.9,060,0123,1669013182,22.052 21,0005,0007,0976.6,+14.2,057,0133,1669013482,22.06 23,0005,0007,0976.5,+14.2,059,0121,1669013782,22.041 28,0005,0007,0976.3,+14.3,060,0127,1669014082,22.038 21,0005,0007,0976.3,+14.7,058,0133,1669014382,22.036 28,0005,0007,0976.4,+15.1,055,0133,1669014682,22.019 23,0005,0007,0976.3,+15.4,054,0144,1669014982,22.031 25,0006,0008,0976.4,+15.9,052,0117,1669015282,22.028 21,0005,0007,0976.7,+15.8,052,0128,1669015582,22.162 23,0005,0007,0976.8,+15.8,052,0120,1669015882,22.176 18,0006,0008,0976.4,+16.1,051,0114,1669016182,22.164 21,0005,0007,0976.9,+16.5,050,0141,1669016482,22.156 25,0005,0007,0977.0,+16.9,047,0137,1669016782,22.14 25,0005,0007,0976.7,+17.0,049,0130,1669017082,22.139 28,0006,0008,0977.0,+16.0,061,0130,1669017382,22.134 28,0006,0008,0977.1,+15.6,063,0121,1669017682,22.13 23,0005,0007,0977.3,+15.6,066,0134,1669017982,22.124 25,0005,0007,0977.5,+15.0,068,0130,1669018282,22.105 23,0006,0008,0977.9,+14.8,069,0142,1669018582,22.095 21,0006,0008,0977.9,+14.5,070,0140,1669018882,22.099 13,0006,0008,0978.2,+14.4,071,0117,1669019182,22.217 23,0006,0008,0978.3,+14.5,071,0149,1669019482,22.245 21,0005,0007,0978.4,+14.5,068,0112,1669019782,22.237 16,0005,0007,0978.5,+14.0,069,0112,1669020082,22.228 23,0005,0007,0978.5,+13.5,069,0120,1669020382,22.223 18,0005,0007,0979.1,+13.6,069,0118,1669020682,22.221 16,0005,0007,0979.1,+13.5,070,0132,1669020982,22.202 23,0005,0007,0979.0,+13.3,070,0151,1669021282,22.204 25,0005,0007,0978.8,+13.1,071,0139,1669021882,22.185 23,0005,0007,0979.2,+13.2,072,0138,1669022182,22.186 25,0006,0008,0979.1,+13.0,072,0135,1669022482,22.172 23,0005,0007,0979.3,+12.6,073,0136,1669022782,22.299 21,0006,0008,0979.5,+12.4,074,0131,1669023082,22.333 25,0005,0007,0979.4,+12.6,072,0131,1669023382,22.311 23,0006,0008,0979.4,+12.5,070,0132,1669023682,22.315 25,0005,0007,0979.6,+12.2,071,0153,1669023982,22.314 21,0006,0008,0979.6,+12.2,071,0133,1669024282,22.299 25,0005,0007,0979.6,+11.9,071,0126,1669024582,22.307 28,0005,0007,0979.9,+11.6,071,0137,1669024882,22.284 21,0005,0007,0980.2,+11.4,072,0157,1669025182,22.292 25,0005,0007,0980.2,+11.3,073,0122,1669025482,22.267 23,0005,0007,0980.3,+11.1,073,0167,1669025782,22.266 18,0005,0007,0980.3,+11.0,072,0113,1669026082,22.263 28,0005,0007,0980.0,+11.5,072,0145,1669026382,22.378 25,0005,0007,0980.0,+11.6,071,0150,1669026682,22.416 23,0005,0007,0980.4,+11.6,070,0136,1669026982,22.399 25,0005,0007,0980.2,+11.6,069,0144,1669027282,22.392 23,0006,0008,0980.0,+11.4,070,0141,1669027582,22.384 25,0005,0007,0979.8,+11.5,068,0111,1669027882,22.378 21,0005,0007,0980.2,+11.9,069,0133,1669028182,22.392 28,0000,0001,0980.0,+12.1,071,0137,1669028482,22.365 25,0005,0007,0980.0,+12.1,068,0143,1669028782,22.35 28,0005,0007,0980.0,+12.1,068,0136,1669029082,22.36 23,0005,0007,0979.9,+11.7,069,0140,1669029382,22.351 18,0005,0007,0979.9,+11.3,071,0143,1669029682,22.341 23,0005,0007,0980.2,+11.3,071,0116,1669029982,22.454 18,0005,0007,0980.1,+10.8,070,0134,1669030282,22.49 11,0005,0007,0980.1,+10.8,072,0149,1669030582,22.484 30,0005,0007,0980.3,+11.0,070,0136,1669030882,22.477 28,0005,0007,0980.1,+11.3,071,0137,1669031182,22.466 35,0005,0007,0980.0,+11.0,072,0131,1669031482,22.464 28,0005,0007,0980.5,+11.6,073,0147,1669031782,22.454 23,0005,0007,0980.2,+11.4,069,0143,1669032082,22.451 23,0005,0007,0980.1,+11.4,070,0149,1669032382,22.441 25,0005,0007,0980.1,+11.7,070,0142,1669032682,22.438 35,0005,0007,0980.4,+11.6,068,0140,1669032982,22.436 28,0005,0007,0980.3,+11.8,069,0114,1669033282,22.421 28,0005,0007,0980.2,+11.7,068,0133,1669033582,22.537 28,0005,0007,0980.2,+11.9,069,0131,1669033882,22.563 25,0005,0007,0980.4,+11.8,069,0124,1669034182,22.557 28,0005,0007,0980.6,+11.7,068,0111,1669034482,22.56 25,0000,0001,0980.4,+11.8,068,0117,1669034782,22.539 28,0005,0007,0980.4,+11.5,068,0114,1669035082,22.543 28,0005,0007,0980.7,+11.5,068,0118,1669035382,22.544 25,0005,0007,0980.5,+11.5,069,0117,1669035682,22.531 28,0005,0007,0980.3,+11.5,070,0143,1669035982,22.529 28,0005,0007,0980.3,+11.4,072,0111,1669036282,22.523 23,0005,0007,0980.6,+11.4,073,0155,1669036582,22.5 30,0005,0007,0980.6,+11.3,074,0146,1669036882,22.514 28,0005,0007,0980.9,+11.3,075,0128,1669037182,22.633 28,0005,0007,0980.7,+11.1,075,0141,1669037482,22.655 30,0006,0008,0980.7,+10.9,076,0135,1669037782,22.641 25,0006,0008,0980.8,+10.7,076,0116,1669038082,22.632 25,0006,0008,0980.9,+10.9,076,0127,1669038382,22.627 28,0006,0008,0980.6,+10.8,077,0136,1669038682,22.624 23,0005,0007,0980.7,+10.8,077,0134,1669038982,22.609 25,0005,0007,0980.5,+10.8,076,0153,1669039582,22.614 21,0005,0007,0980.7,+10.7,077,0135,1669040182,22.584 18,0006,0008,0980.5,+10.8,077,0141,1669040482,22.567 21,0005,0007,0980.9,+10.6,078,0141,1669040782,22.694 23,0005,0007,0980.9,+10.6,078,0154,1669041082,22.724 25,0005,0007,0981.0,+10.5,077,0118,1669041382,22.715 21,0005,0007,0980.8,+10.5,078,0125,1669041682,22.705 25,0005,0007,0980.9,+10.4,079,0144,1669041982,22.704 23,0005,0007,0981.2,+10.4,079,0154,1669042282,22.697 25,0006,0008,0981.2,+10.3,080,0151,1669042582,22.684 18,0006,0008,0981.2,+10.5,080,0133,1669042882,22.689 16,0005,0007,0981.2,+10.6,079,0137,1669043182,22.677 23,0006,0008,0981.1,+10.4,080,0135,1669043782,22.666 18,0005,0007,0981.3,+10.5,080,0126,1669044082,22.67 25,0005,0007,0981.2,+10.6,080,0145,1669044382,22.79 23,0005,0007,0981.5,+10.5,079,0116,1669044682,22.813 21,0005,0007,0981.3,+10.3,079,0158,1669044982,22.799 13,0005,0007,0981.5,+09.8,079,0146,1669045285,25.439 21,0005,0007,0981.0,+10.0,079,0148,1669045582,22.793 25,0006,0008,0981.5,+09.8,079,0150,1669046182,22.774 25,0005,0007,0981.6,+09.7,080,0118,1669046482,22.771 33,0006,0008,0981.6,+10.1,078,0118,1669046782,22.763 30,0005,0007,0981.6,+10.2,078,0134,1669047382,22.765 25,0005,0007,0981.5,+10.2,077,0118,1669047682,22.761 28,0005,0007,0981.6,+09.8,076,0126,1669047982,22.882 30,0005,0007,0981.9,+10.0,075,0148,1669048282,22.9 25,0006,0008,0981.9,+09.9,076,0130,1669048582,22.896 23,0005,0007,0981.8,+09.8,075,0128,1669048882,22.898 23,0005,0007,0981.8,+09.8,075,0120,1669049182,22.877 18,0006,0008,0981.9,+09.6,073,0117,1669049482,22.865 23,0006,0008,0982.2,+09.8,072,0142,1669049782,22.861 23,0005,0007,0982.2,+09.6,072,0115,1669050082,22.855 28,0005,0007,0982.4,+09.4,071,0139,1669050382,22.848 28,0005,0007,0982.3,+09.3,073,0126,1669050682,22.86 28,0006,0008,0982.5,+09.6,073,0126,1669050982,22.841 25,0005,0007,0982.5,+09.2,072,0148,1669051582,22.965 23,0006,0008,0982.8,+09.2,071,0126,1669052182,22.977 28,0005,0007,0982.9,+09.2,071,0121,1669052482,22.984 25,0000,0001,0982.8,+09.2,070,0137,1669052782,22.969 28,0006,0008,0982.9,+09.1,069,0141,1669053082,22.966 23,0005,0007,0983.0,+09.1,065,0129,1669053382,22.958 28,0005,0007,0982.9,+08.9,067,0135,1669053682,22.962 23,0006,0008,0983.2,+08.8,066,0127,1669053982,22.939 25,0005,0007,0982.9,+08.8,066,0144,1669054282,22.94 28,0005,0007,0983.1,+08.6,068,0118,1669054582,22.933 25,0005,0007,0982.9,+08.6,069,0115,1669054882,22.938 25,0000,0001,0983.2,+08.7,069,0126,1669055183,23.054 23,0006,0008,0983.2,+08.6,067,0113,1669056083,23.061 23,0005,0007,0983.3,+08.8,066,0147,1669056383,23.055 25,0006,0008,0983.8,+08.7,069,0144,1669056683,23.054 23,0006,0008,0983.5,+08.6,070,0124,1669056983,23.053 23,0005,0007,0983.9,+08.7,068,0135,1669057283,23.044 23,0005,0007,0983.8,+08.6,066,0114,1669057583,23.042 23,0005,0007,0983.7,+08.6,069,0164,1669057883,23.041 23,0005,0007,0984.0,+08.5,066,0123,1669058183,23.033 23,0006,0008,0984.1,+08.5,066,0113,1669058483,23.042 25,0005,0007,0984.0,+08.5,066,0139,1669058783,23.145 23,0005,0007,0984.0,+08.6,064,0133,1669059083,23.163 25,0005,0007,0984.1,+08.3,063,0135,1669059683,23.155 23,0005,0007,0984.1,+08.3,062,0136,1669059983,23.148 35,0005,0007,0984.3,+08.2,062,0104,1669060583,23.14 25,0005,0007,0984.0,+08.2,063,0113,1669060883,23.128 23,0006,0008,0984.2,+08.2,062,0116,1669061483,23.127 21,0005,0007,0984.2,+08.2,062,0143,1669061783,23.126 25,0005,0007,0984.2,+08.2,062,0124,1669062383,23.25 28,0005,0007,0984.4,+08.1,061,0132,1669062683,23.271 25,0006,0008,0984.1,+08.1,061,0128,1669062983,23.254 28,0005,0007,0983.9,+07.6,061,0123,1669063283,23.259 25,0005,0007,0984.0,+07.9,064,0128,1669063583,23.248 30,0005,0007,0984.3,+08.1,061,0130,1669063883,23.252 25,0005,0007,0984.1,+07.9,062,0133,1669064183,23.249 28,0006,0008,0983.9,+07.6,060,0126,1669064483,23.24 25,0005,0007,0983.9,+07.9,060,0109,1669064783,23.229 25,0005,0007,0984.0,+07.9,063,0136,1669065083,23.226 28,0005,0007,0984.1,+07.9,061,0141,1669065383,23.218 25,0005,0007,0983.9,+07.9,062,0158,1669065683,23.213 25,0005,0007,0984.2,+07.8,063,0129,1669065983,23.336 28,0005,0007,0984.1,+07.9,063,0117,1669066283,23.368 30,0005,0007,0984.0,+07.9,062,0114,1669066583,23.358 25,0005,0007,0984.4,+07.9,062,0140,1669066883,23.352 30,0005,0007,0984.1,+07.9,061,0119,1669067183,23.351 21,0005,0007,0984.5,+07.8,062,0123,1669067483,23.345 28,0005,0007,0984.3,+07.9,062,0127,1669067783,23.339 28,0005,0007,0984.3,+07.9,062,0137,1669068083,23.336 28,0005,0007,0984.4,+07.9,062,0141,1669068383,23.322 25,0005,0007,0984.3,+07.9,062,0136,1669068683,23.315 33,0005,0007,0984.6,+07.8,062,0136,1669068983,23.312 30,0006,0008,0984.4,+07.7,063,0118,1669069283,23.313 33,0005,0007,0984.4,+07.8,062,0137,1669069583,23.431 30,0005,0007,0984.3,+07.9,063,0101,1669069883,23.456 30,0005,0007,0984.6,+07.9,062,0123,1669070183,23.444 28,0006,0008,0984.4,+07.8,062,0132,1669070483,23.453 28,0006,0008,0984.7,+07.9,062,0119,1669070783,23.444 28,0005,0007,0984.3,+07.8,061,0121,1669071083,23.438 25,0005,0007,0984.8,+07.6,060,0127,1669071383,23.434 28,0005,0007,0984.4,+07.8,063,0110,1669071683,23.42 28,0005,0007,0984.6,+07.8,060,0119,1669071983,23.424 25,0005,0007,0984.6,+07.7,062,0129,1669072283,23.41 25,0005,0007,0984.7,+07.8,062,0130,1669072583,23.409 25,0005,0007,0984.9,+07.7,061,0146,1669072883,23.403 25,0005,0007,0984.8,+07.8,061,0149,1669073183,23.533 30,0005,0007,0985.0,+07.8,061,0127,1669073483,23.549 23,0006,0008,0984.6,+07.6,062,0153,1669073783,23.536 25,0005,0007,0984.7,+07.5,063,0132,1669074083,23.528 25,0006,0008,0984.7,+07.6,062,0126,1669074383,23.521 25,0005,0007,0984.9,+07.7,062,0102,1669074683,23.526 28,0005,0007,0984.7,+07.5,063,0123,1669074983,23.529 25,0005,0007,0984.7,+07.6,062,0121,1669075283,23.527 25,0005,0007,0985.0,+07.6,062,0127,1669075583,23.545 33,0005,0007,0984.8,+07.6,062,0131,1669075883,23.512 30,0005,0007,0984.9,+07.5,062,0125,1669076183,23.506 28,0006,0008,0984.9,+07.5,062,0140,1669076483,23.512 30,0005,0007,0984.8,+07.6,061,0116,1669076783,23.628 25,0005,0007,0984.8,+07.5,062,0124,1669077083,23.637 25,0005,0007,0984.8,+07.5,060,0136,1669077383,23.638 28,0006,0008,0984.9,+07.6,060,0114,1669077683,23.627 28,0006,0008,0984.8,+07.3,063,0127,1669077983,23.639 25,0005,0007,0985.0,+07.4,064,0136,1669078283,23.626 25,0005,0007,0984.8,+07.3,065,0118,1669078583,23.622 25,0005,0007,0984.8,+07.2,066,0124,1669078883,23.614 30,0000,0001,0984.9,+07.2,065,0117,1669079183,23.601 30,0005,0007,0984.9,+06.8,067,0131,1669079483,23.606 25,0006,0008,0985.2,+06.8,066,0127,1669079783,23.593 28,0005,0007,0984.6,+06.4,067,0136,1669080083,23.588 28,0005,0007,0985.1,+06.3,067,0121,1669080383,23.728 23,0005,0007,0985.1,+06.3,069,0125,1669080683,23.737 28,0005,0007,0984.8,+06.6,068,0122,1669080983,23.745 35,0006,0008,0985.0,+06.3,067,0129,1669081283,23.756 28,0005,0007,0984.6,+06.0,068,0116,1669081583,23.735 28,0006,0008,0984.7,+05.7,069,0131,1669081883,23.739 28,0005,0007,0984.8,+05.9,067,0133,1669082183,23.729 25,0005,0007,0984.9,+05.1,070,0107,1669082483,23.721 28,0005,0007,0984.6,+05.0,070,0121,1669082783,23.718 30,0005,0007,0984.7,+04.9,069,0138,1669083083,23.712 30,0005,0007,0984.8,+04.9,070,0118,1669083383,23.709 23,0005,0007,0984.6,+05.0,070,0128,1669083683,23.702 25,0005,0007,0984.4,+04.4,071,0111,1669083983,23.837 25,0005,0007,0984.6,+04.1,072,0141,1669084283,23.851 25,0005,0007,0984.8,+04.0,072,0103,1669084583,23.845 25,0005,0007,0984.8,+04.1,072,0131,1669084883,23.837 30,0005,0007,0984.8,+04.3,071,0141,1669085183,23.837 30,0005,0007,0984.7,+04.3,071,0124,1669085483,23.84 28,0005,0007,0984.6,+04.0,071,0139,1669085783,23.837 23,0006,0008,0984.4,+03.5,072,0136,1669086083,23.817 28,0005,0007,0984.4,+03.9,071,0137,1669086383,23.825 28,0005,0007,0985.0,+04.1,071,0123,1669086683,23.821 28,0005,0007,0984.6,+03.2,073,0141,1669086983,23.812 30,0005,0007,0984.7,+02.9,073,0132,1669087283,23.815 28,0005,0007,0984.9,+03.2,073,0117,1669087583,23.931 30,0005,0007,0984.9,+03.3,072,0127,1669087883,23.955 23,0005,0007,0984.8,+03.4,073,0123,1669088183,23.946 28,0005,0007,0984.9,+03.0,073,0129,1669088483,23.948 23,0005,0007,0984.9,+03.0,073,0131,1669088783,23.947 23,0006,0008,0984.7,+02.5,074,0131,1669089083,23.941 23,0005,0007,0984.8,+02.8,073,0126,1669089383,23.948 28,0005,0007,0985.0,+02.8,072,0135,1669089683,23.939 25,0006,0008,0985.1,+02.6,073,0117,1669089983,23.934 25,0006,0008,0984.9,+02.2,074,0134,1669090283,23.933 25,0005,0007,0985.0,+02.5,073,0136,1669090583,23.932 30,0005,0007,0984.8,+01.8,075,0138,1669090883,23.927 30,0005,0007,0985.1,+02.2,073,0138,1669091184,24.054 30,0005,0007,0985.1,+02.0,074,0145,1669091484,24.079 28,0005,0007,0985.1,+02.3,073,0142,1669091784,24.073 30,0005,0007,0985.1,+02.4,073,0145,1669092084,24.073 28,0005,0007,0985.5,+02.1,073,0123,1669092384,24.072 28,0005,0007,0985.2,+02.2,073,0132,1669092684,24.064 30,0005,0007,0985.6,+01.8,073,0138,1669092984,24.068 23,0006,0008,0985.3,+01.7,074,0136,1669093284,24.051 28,0006,0008,0985.6,+01.6,074,0123,1669093584,24.05 30,0005,0007,0985.6,+01.5,074,0126,1669094184,24.04 28,0005,0007,0985.9,+02.0,073,0144,1669094484,24.038 25,0005,0007,0985.6,+01.7,073,0131,1669094784,24.169 23,0005,0007,0985.6,+01.1,073,0132,1669095084,24.204 25,0005,0007,0985.7,+01.4,073,0131,1669095384,24.226 30,0005,0007,0985.8,+01.4,073,0127,1669095684,24.199 28,0005,0007,0985.6,+01.4,073,0140,1669095984,24.208 28,0005,0007,0986.0,+01.4,073,0143,1669096284,24.191 30,0005,0007,0986.0,+01.3,073,0154,1669096584,24.191 25,0005,0007,0986.0,+01.0,075,0123,1669096884,24.184 25,0005,0007,0985.9,+01.0,075,0129,1669097184,24.18 30,0005,0007,0985.9,+01.0,075,0122,1669097484,24.179 30,0005,0007,0986.0,+01.5,074,0143,1669097784,24.177 28,0005,0007,0986.2,+01.5,074,0148,1669098084,24.17 28,0005,0007,0986.1,+02.0,073,0128,1669098384,24.302 25,0005,0007,0986.1,+01.6,075,0125,1669098684,24.324 30,0005,0007,0986.3,+01.8,074,0112,1669098984,24.323 28,0006,0008,0986.1,+01.5,075,0148,1669099284,24.309 23,0005,0007,0985.9,+01.7,074,0136,1669099584,24.308 21,0005,0007,0986.2,+01.9,074,0157,1669099884,24.317 25,0005,0007,0986.2,+02.0,074,0107,1669100184,24.308 28,0000,0001,0986.6,+02.4,074,0141,1669100484,24.293 30,0005,0007,0986.2,+02.5,074,0119,1669100784,24.301 23,0006,0008,0986.3,+02.5,075,0144,1669101084,24.295 28,0005,0007,0986.3,+02.7,075,0130,1669101384,24.284 25,0005,0007,0986.5,+03.1,074,0125,1669101684,24.302 23,0006,0008,0986.3,+03.2,076,0142,1669101984,24.406 28,0006,0008,0986.4,+03.6,075,0140,1669102284,24.427 30,0005,0007,0986.6,+03.8,075,0119,1669102584,24.432 23,0006,0008,0986.5,+04.1,074,0139,1669102884,24.422 28,0006,0008,0986.4,+04.3,073,0122,1669103184,24.412 28,0005,0007,0986.4,+04.4,073,0105,1669103484,24.413 25,0006,0008,0986.2,+04.7,073,0127,1669103784,24.4 25,0005,0007,0986.6,+05.1,073,0134,1669104084,24.406 28,0005,0007,0986.4,+05.3,072,0144,1669104384,24.392 30,0005,0007,0986.3,+05.7,073,0132,1669104684,24.385 30,0005,0007,0986.5,+05.8,072,0130,1669104984,24.383 28,0005,0007,0986.0,+05.9,072,0163,1669105284,24.38 30,0005,0007,0986.5,+06.3,071,0135,1669105584,24.503 33,0005,0007,0986.2,+06.5,071,0119,1669105884,24.531 30,0005,0007,0986.6,+07.0,069,0140,1669106184,24.526 28,0006,0008,0986.3,+07.5,068,0126,1669106484,24.513 28,0006,0008,0986.4,+07.6,067,0132,1669106784,24.51 25,0005,0007,0986.5,+07.7,066,0130,1669107084,24.507 25,0005,0007,0986.5,+08.0,064,0136,1669107384,24.5 25,0005,0007,0986.3,+08.0,064,0116,1669107684,24.494 25,0005,0007,0986.1,+08.7,067,0125,1669107984,24.493 25,0005,0007,0986.0,+09.0,065,0145,1669108284,24.495 25,0005,0007,0986.2,+09.0,060,0135,1669108584,24.487 25,0005,0007,0985.8,+09.1,056,0118,1669108884,24.48 30,0005,0007,0986.0,+09.4,053,0137,1669109184,24.602 25,0005,0007,0985.5,+10.3,060,0138,1669109484,24.627 28,0006,0008,0985.7,+10.3,058,0129,1669109784,24.708 28,0005,0007,0985.7,+10.5,054,0130,1669110084,24.613 25,0005,0007,0985.4,+10.2,051,0147,1669110384,24.616 23,0005,0007,0985.3,+10.5,055,0111,1669110684,24.603 28,0005,0007,0985.2,+10.8,050,0098,1669110984,24.603 25,0005,0007,0985.2,+10.8,049,0116,1669111284,24.606 25,0005,0007,0985.1,+11.3,047,0124,1669111584,24.599 25,0005,0007,0985.0,+10.6,048,0124,1669111884,24.614 28,0005,0007,0985.0,+11.2,049,0129,1669112184,24.581 25,0005,0007,0984.9,+11.0,050,0115,1669112484,24.572 25,0005,0007,0984.9,+11.9,053,0150,1669112784,24.688 23,0005,0007,0984.6,+11.3,048,0129,1669113084,24.722 25,0005,0007,0984.9,+11.4,048,0137,1669113384,24.711 23,0006,0008,0984.7,+11.5,048,0142,1669113684,24.699 30,0006,0008,0984.4,+11.8,046,0150,1669113984,24.7 23,0005,0007,0984.5,+11.8,047,0144,1669114284,24.691 25,0005,0007,0984.5,+11.9,046,0121,1669114584,24.698 25,0005,0007,0984.4,+11.9,046,0132,1669114884,24.683 30,0000,0001,0984.5,+12.1,045,0137,1669115184,24.666 25,0005,0007,0984.6,+12.0,047,0143,1669115484,24.668 23,0005,0007,0984.7,+11.7,046,0131,1669115784,24.655 25,0006,0008,0984.5,+11.8,045,0119,1669116084,24.654 25,0005,0007,0984.4,+12.3,046,0126,1669116384,24.777 25,0005,0007,0984.2,+12.2,046,0125,1669116684,24.796 25,0005,0007,0984.3,+12.5,045,0134,1669116984,24.796 25,0005,0007,0983.9,+12.1,046,0119,1669117284,24.792 23,0005,0007,0984.1,+12.1,046,0117,1669117584,24.774 25,0005,0007,0984.2,+12.2,048,0149,1669117884,24.77 25,0005,0007,0984.0,+12.1,046,0130,1669118184,24.766 33,0005,0007,0984.2,+12.0,046,0146,1669118484,24.763 35,0005,0007,0984.0,+12.0,049,0113,1669118784,24.752 28,0005,0007,0984.0,+12.1,047,0126,1669119084,24.752 25,0006,0008,0983.8,+12.3,047,0132,1669119384,24.735 23,0005,0007,0984.1,+12.2,048,0122,1669119684,24.72 23,0005,0007,0983.8,+12.1,046,0138,1669119984,24.861 25,0005,0007,0984.1,+12.2,045,0124,1669120284,24.876 25,0005,0007,0983.8,+12.3,047,0138,1669120584,24.873 28,0005,0007,0983.8,+12.4,046,0129,1669120884,24.873 33,0005,0007,0983.9,+12.5,044,0145,1669121184,24.852 28,0005,0007,0984.0,+12.4,045,0152,1669121784,24.849 25,0005,0007,0983.9,+12.4,046,0131,1669122084,24.835 28,0006,0008,0983.9,+12.2,046,0125,1669122384,24.828 23,0005,0007,0983.7,+12.3,045,0131,1669122684,24.822 25,0005,0007,0983.5,+12.3,048,0129,1669122984,24.818 23,0005,0007,0983.3,+12.1,049,0151,1669123284,24.808 25,0005,0007,0983.5,+12.1,049,0120,1669123584,24.939 25,0006,0008,0983.4,+12.0,049,0155,1669123884,24.954 30,0005,0007,0983.6,+12.0,049,0136,1669124184,24.96 30,0000,0001,0983.3,+11.8,051,0141,1669124484,24.939 28,0006,0008,0983.2,+11.6,052,0121,1669124784,24.932 28,0005,0007,0983.1,+11.7,051,0129,1669125084,24.932 25,0005,0007,0983.6,+11.5,052,0141,1669125384,24.924 35,0005,0007,0983.3,+11.6,050,0122,1669125684,24.915 30,0005,0007,0982.9,+11.6,050,0146,1669125984,24.916 28,0005,0007,0982.9,+11.6,050,0155,1669126284,24.922 25,0005,0007,0982.8,+11.6,048,0134,1669126584,24.915 25,0006,0008,0982.8,+11.6,048,0133,1669126884,24.895 25,0005,0007,0982.8,+11.5,049,0134,1669127185,25.028 25,0005,0007,0982.8,+11.6,047,0122,1669127485,25.041 25,0006,0008,0983.2,+11.6,047,0135,1669127785,25.042 25,0005,0007,0983.5,+11.4,049,0136,1669128085,25.026 30,0005,0007,0983.7,+11.5,048,0136,1669128385,25.033 25,0005,0007,0983.6,+11.4,047,0125,1669128685,25.03 23,0005,0007,0983.6,+11.5,045,0146,1669128985,25.017 28,0005,0007,0983.9,+11.6,043,0112,1669129285,25.015 25,0005,0007,0983.6,+11.5,046,0127,1669129585,25.012 33,0005,0007,0983.7,+11.2,051,0113,1669129885,25.004 28,0005,0007,0983.9,+11.0,054,0151,1669130184,24.991 30,0005,0007,0983.7,+11.1,051,0125,1669130484,24.989 33,0005,0007,0983.8,+11.3,050,0126,1669130785,25.123 25,0005,0007,0983.4,+11.4,050,0137,1669131085,25.123 28,0000,0001,0983.5,+11.1,052,0140,1669131385,25.109 28,0006,0008,0983.5,+11.3,050,0125,1669131685,25.113 25,0005,0007,0983.3,+11.4,051,0126,1669131985,25.099 30,0005,0007,0983.3,+11.4,051,0131,1669132285,25.104 33,0005,0007,0983.1,+11.4,051,0131,1669132585,25.092 30,0005,0007,0982.9,+11.2,054,0124,1669132885,25.107 25,0005,0007,0982.8,+11.1,054,0131,1669133185,25.092 25,0005,0007,0983.1,+11.1,054,0106,1669133485,25.084 21,0005,0007,0983.3,+11.1,053,0135,1669133785,25.078 33,0006,0008,0982.8,+11.1,053,0137,1669134085,25.069 25,0005,0007,0982.9,+11.2,053,0130,1669134385,25.196 18,0006,0008,0983.1,+11.3,053,0119,1669134685,25.212 21,0005,0007,0983.0,+11.2,053,0143,1669134985,25.204 25,0005,0007,0983.3,+11.3,052,0139,1669136185,25.189 25,0005,0007,0983.3,+11.2,052,0134,1669136785,25.167 25,0005,0007,0983.6,+11.2,053,0123,1669137085,25.185 25,0005,0007,0983.4,+11.1,053,0139,1669137685,25.153 25,0005,0007,0983.3,+11.1,054,0138,1669137985,25.272 33,0005,0007,0982.8,+11.1,054,0136,1669138285,25.286 25,0005,0007,0982.9,+11.1,054,0129,1669138585,25.289 30,0005,0007,0982.7,+11.1,054,0141,1669138885,25.292 35,0006,0008,0982.8,+11.2,054,0136,1669139485,25.274 23,0005,0007,0982.6,+11.1,054,0145,1669139785,25.269 25,0006,0008,0982.2,+11.2,053,0129,1669140085,25.263 33,0005,0007,0982.0,+11.1,054,0130,1669140385,25.268 23,0006,0008,0982.2,+11.3,052,0127,1669140985,25.276 23,0005,0007,0981.9,+11.5,052,0127,1669142185,25.386 28,0005,0007,0982.1,+11.5,051,0117,1669142785,25.368 21,0005,0007,0981.7,+11.7,050,0129,1669143685,25.359 25,0006,0008,0981.6,+11.7,051,0135,1669144285,25.334 30,0005,0007,0981.3,+11.6,051,0134,1669144585,25.333 28,0006,0008,0981.1,+11.4,053,0116,1669144885,25.326 28,0005,0007,0980.8,+11.7,051,0130,1669145185,25.456 28,0005,0007,0980.9,+11.7,051,0143,1669145485,25.473 28,0005,0007,0980.7,+11.9,050,0151,1669145785,25.481 30,0005,0007,0980.7,+11.9,051,0118,1669146085,25.478 30,0005,0007,0981.0,+11.8,053,0138,1669146385,25.45 28,0005,0007,0980.9,+11.9,053,0118,1669146985,25.443 33,0005,0007,0980.7,+12.0,053,0125,1669147285,25.426 30,0005,0007,0980.7,+11.9,054,0119,1669147585,25.421 30,0005,0007,0980.8,+12.2,053,0133,1669147885,25.417 28,0005,0007,0980.8,+12.2,053,0118,1669148185,25.419 35,0000,0001,0981.0,+12.2,053,0136,1669148485,25.409 30,0005,0007,0980.8,+12.1,054,0114,1669148785,25.536 28,0006,0008,0980.8,+12.0,054,0143,1669149085,25.559 30,0005,0007,0980.5,+12.6,052,0147,1669149985,25.549 18,0005,0007,0980.8,+12.7,053,0127,1669150285,25.533 30,0005,0007,0980.5,+12.7,053,0115,1669150585,25.525 30,0005,0007,0980.6,+12.7,053,0125,1669150885,25.506 28,0005,0007,0980.3,+12.6,053,0136,1669151485,25.509 28,0005,0007,0980.4,+12.5,054,0110,1669151785,25.5 30,0005,0007,0980.3,+12.6,053,0102,1669152085,25.497 33,0005,0007,0980.4,+12.5,054,0109,1669152385,25.623 30,0005,0007,0980.4,+12.5,054,0124,1669152685,25.641 28,0005,0007,0980.4,+12.4,054,0123,1669152985,25.639 28,0005,0007,0980.2,+12.4,054,0118,1669153285,25.631 25,0005,0007,0980.2,+12.4,055,0128,1669153585,25.624 23,0005,0007,0979.5,+12.4,055,0131,1669153885,25.618 23,0005,0007,0979.5,+12.5,055,0130,1669154185,25.608 21,0005,0007,0979.4,+12.6,054,0133,1669154485,25.606 33,0006,0008,0979.4,+12.6,055,0113,1669154785,25.599 25,0005,0007,0979.1,+12.5,055,0112,1669155085,25.582 30,0005,0007,0979.6,+12.5,055,0134,1669155385,25.578 25,0005,0007,0979.6,+12.5,055,0123,1669155685,25.571 28,0005,0007,0979.7,+12.5,055,0132,1669155985,25.7 30,0005,0007,0979.8,+12.4,056,0133,1669156285,25.729 30,0005,0007,0979.6,+12.4,056,0144,1669156585,25.724 25,0005,0007,0979.1,+12.4,056,0124,1669156885,25.712 25,0005,0007,0979.4,+12.4,056,0139,1669157185,25.708 25,0005,0007,0979.3,+12.4,056,0143,1669157485,25.696 33,0005,0007,0979.6,+12.4,057,0134,1669157785,25.686 33,0005,0007,0979.2,+12.5,057,0133,1669158085,25.692 30,0005,0007,0979.2,+12.4,057,0121,1669158385,25.675 30,0006,0008,0978.9,+12.5,057,0131,1669158685,25.67 28,0005,0007,0978.8,+12.6,056,0130,1669158985,25.667 28,0005,0007,0978.7,+12.4,057,0130,1669159285,25.684 28,0005,0007,0978.8,+12.6,057,0134,1669159585,25.783 28,0005,0007,0978.9,+12.4,057,0117,1669159885,25.806 28,0005,0007,0978.9,+12.3,058,0130,1669160185,25.79 30,0005,0007,0978.8,+12.3,058,0130,1669160485,25.78 28,0005,0007,0978.7,+12.2,059,0138,1669160785,25.788 28,0005,0007,0978.5,+12.3,058,0122,1669161085,25.769 28,0006,0008,0978.7,+12.2,059,0127,1669161385,25.762 28,0006,0008,0979.0,+11.9,060,0123,1669161685,25.745 33,0005,0007,0978.6,+12.1,060,0130,1669161985,25.748 23,0005,0007,0978.4,+12.1,060,0125,1669162285,25.751 28,0005,0007,0978.6,+12.2,060,0139,1669162585,25.74 25,0006,0008,0978.8,+12.2,061,0133,1669162885,25.724 28,0005,0007,0978.3,+12.1,061,0134,1669163185,25.856 30,0005,0007,0977.6,+12.1,061,0136,1669163485,25.876 30,0005,0007,0977.8,+12.1,061,0133,1669163785,25.873 33,0006,0008,0977.5,+12.4,060,0101,1669164085,25.871 35,0006,0008,0977.5,+12.0,062,0132,1669164385,25.865 33,0005,0007,0978.0,+12.3,061,0137,1669164685,25.864 28,0005,0007,0977.9,+12.4,061,0136,1669164985,25.854 30,0006,0008,0977.8,+12.2,062,0131,1669165285,25.847 30,0005,0007,0977.8,+12.1,062,0133,1669165585,25.842 30,0005,0007,0977.8,+12.1,063,0142,1669165885,25.844 33,0005,0007,0977.9,+12.1,063,0111,1669166185,25.836 30,0005,0007,0977.7,+12.0,063,0113,1669166485,25.827 30,0005,0007,0977.8,+12.1,063,0120,1669166785,25.949 30,0005,0007,0977.8,+12.0,063,0131,1669167085,25.969 30,0005,0007,0977.9,+11.9,064,0117,1669167385,25.974 30,0005,0007,0977.7,+11.9,064,0105,1669167685,25.966 33,0006,0008,0977.7,+12.1,063,0131,1669167985,25.964 30,0005,0007,0977.1,+11.8,064,0108,1669168285,25.951 35,0005,0007,0977.2,+11.8,064,0131,1669168585,25.952 28,0005,0007,0976.7,+11.7,065,0131,1669168885,25.946 28,0006,0008,0977.0,+11.7,066,0125,1669169185,25.927 30,0005,0007,0976.7,+11.9,065,0136,1669169485,25.927 23,0005,0007,0976.9,+12.0,065,0127,1669169785,25.925 33,0005,0007,0976.9,+12.0,066,0142,1669170085,25.933 33,0005,0007,0977.1,+11.9,066,0153,1669170386,26.041 33,0005,0007,0977.4,+12.0,066,0132,1669170686,26.062 33,0005,0007,0977.2,+12.1,066,0130,1669170986,26.063 28,0005,0007,0977.0,+12.1,066,0126,1669171286,26.039 28,0005,0007,0977.2,+12.0,066,0118,1669171586,26.026 28,0005,0007,0977.1,+12.2,065,0136,1669171886,26.025 28,0005,0007,0976.9,+12.1,066,0154,1669172186,26.021 30,0006,0008,0977.0,+12.1,066,0142,1669172486,26.027 30,0005,0007,0976.8,+12.2,066,0125,1669172786,26.022 30,0005,0007,0976.8,+12.3,066,0133,1669173086,26.021 28,0005,0007,0976.8,+12.3,066,0132,1669173386,26.009 33,0005,0007,0976.8,+12.3,066,0129,1669173685,25.997 30,0005,0007,0976.5,+12.3,067,0130,1669173986,26.129 28,0006,0008,0976.7,+12.4,066,0120,1669174286,26.136 30,0005,0007,0976.7,+12.4,067,0125,1669174586,26.147 25,0005,0007,0976.8,+12.4,067,0142,1669174886,26.126 25,0005,0007,0976.8,+12.4,066,0135,1669175186,26.119 30,0005,0007,0976.8,+12.4,067,0129,1669175486,26.115 25,0005,0007,0976.9,+12.3,067,0126,1669175786,26.111 30,0005,0007,0976.7,+12.2,068,0125,1669176086,26.106 30,0005,0007,0976.6,+12.2,068,0129,1669176386,26.087 23,0005,0007,0976.7,+12.2,069,0107,1669176686,26.09 28,0005,0007,0976.6,+12.2,069,0124,1669176986,26.081 33,0005,0007,0976.5,+12.2,069,0134,1669177286,26.086 28,0005,0007,0976.3,+12.2,070,0130,1669177586,26.202 30,0006,0008,0976.7,+12.2,070,0134,1669177886,26.214 28,0005,0007,0976.5,+12.2,069,0117,1669178186,26.213 25,0005,0007,0976.6,+12.3,070,0125,1669178486,26.217 23,0005,0007,0976.7,+12.3,070,0147,1669178786,26.201 25,0005,0007,0976.7,+12.3,070,0143,1669179086,26.203 28,0005,0007,0976.5,+12.3,070,0143,1669179386,26.196 30,0005,0007,0976.5,+12.3,070,0145,1669179686,26.18 30,0005,0007,0976.1,+12.1,071,0134,1669179986,26.174 28,0005,0007,0976.2,+12.0,071,0142,1669180286,26.18 30,0006,0008,0976.1,+12.1,070,0127,1669180586,26.164 30,0005,0007,0976.3,+12.2,070,0154,1669180886,26.158 30,0005,0007,0976.4,+11.8,071,0128,1669181186,26.279 33,0006,0008,0976.2,+11.7,072,0135,1669181486,26.304 28,0005,0007,0976.7,+11.7,071,0115,1669181786,26.287 35,0006,0008,0976.5,+11.8,071,0128,1669182086,26.286 23,0005,0007,0976.8,+11.6,072,0115,1669182386,26.294 30,0005,0007,0976.8,+11.7,072,0153,1669182686,26.277 25,0006,0008,0976.8,+11.6,073,0111,1669182986,26.275 23,0005,0007,0976.7,+11.9,071,0134,1669183286,26.272 28,0005,0007,0976.5,+11.8,072,0113,1669183586,26.267 35,0005,0007,0976.6,+11.6,072,0113,1669183886,26.26 28,0005,0007,0976.5,+11.7,072,0128,1669184186,26.25 25,0005,0007,0976.5,+11.6,073,0138,1669184486,26.243 28,0005,0007,0976.5,+11.7,072,0140,1669184786,26.362 28,0005,0007,0976.7,+11.7,072,0128,1669185086,26.39 30,0005,0007,0976.6,+11.9,071,0142,1669185386,26.393 25,0005,0007,0976.4,+11.8,072,0122,1669185686,26.37 28,0005,0007,0976.3,+11.7,072,0113,1669185986,26.378 25,0005,0007,0976.3,+11.7,072,0138,1669186286,26.37 28,0005,0007,0976.6,+11.9,073,0101,1669186586,26.354 28,0005,0007,0976.6,+11.9,073,0128,1669186886,26.352 28,0005,0007,0976.3,+12.0,073,0119,1669187186,26.352 25,0005,0007,0976.9,+12.1,072,0134,1669187486,26.344 30,0005,0007,0976.5,+12.2,073,0122,1669187786,26.333 28,0005,0007,0977.0,+12.2,072,0140,1669188086,26.328 25,0005,0007,0976.8,+12.3,072,0135,1669188386,26.454 28,0005,0007,0977.3,+12.3,072,0142,1669188686,26.468 28,0005,0007,0976.9,+12.3,071,0122,1669188986,26.475 30,0005,0007,0977.1,+12.4,072,0131,1669189286,26.464 40,0005,0007,0976.8,+12.4,073,0129,1669189590,30.658 35,0006,0008,0977.1,+12.5,077,0145,1669189886,26.444 28,0005,0007,0977.1,+12.5,077,0125,1669190189,29.286 28,0006,0008,0976.8,+12.7,077,0119,1669190505,45.022 25,0006,0008,0977.0,+12.9,076,0110,1669190850,30.994 33,0005,0007,0977.1,+13.0,076,0134,1669191086,26.433 25,0005,0007,0976.9,+13.1,075,0134,1669191405,45.94 33,0005,0007,0977.1,+13.2,075,0141,1669191735,15.759 28,0005,0007,0977.1,+13.1,073,0134,1669192012,52.936 28,0006,0008,0977.1,+13.3,074,0140,1669192287,27.781 33,0005,0007,0976.7,+13.5,075,0121,1669192623,3.099 25,0005,0007,0976.9,+13.5,074,0099,1669192886,26.549 25,0005,0007,0977.1,+13.7,073,0148,1669193186,26.549 35,0005,0007,0976.8,+13.9,072,0140,1669193486,26.547 25,0005,0007,0977.1,+14.0,070,0120,1669193786,26.526 25,0005,0007,0976.8,+14.1,068,0144,1669194086,26.525 25,0005,0007,0976.8,+14.0,067,0125,1669194386,26.529 28,0005,0007,0977.0,+14.2,069,0122,1669194686,26.509 33,0005,0007,0977.0,+14.2,069,0125,1669194986,26.515 21,0006,0008,0977.2,+14.2,067,0133,1669195286,26.489 25,0006,0008,0977.0,+14.3,066,0138,1669195586,26.622 25,0005,0007,0977.1,+14.3,065,0135,1669195886,26.649 25,0005,0007,0976.9,+14.2,065,0113,1669196186,26.629 25,0005,0007,0976.8,+14.3,065,0131,1669196486,26.627 30,0005,0007,0976.5,+14.5,066,0130,1669196786,26.625 25,0005,0007,0976.5,+14.5,065,0140,1669197089,29.497 30,0005,0007,0976.6,+14.5,064,0128,1669197386,26.609 30,0005,0007,0976.6,+14.6,065,0131,1669197686,26.6 30,0005,0007,0976.5,+14.8,066,0127,1669197986,26.589 25,0005,0007,0976.6,+14.9,067,0128,1669198286,26.59 21,0005,0007,0976.7,+15.0,065,0132,1669198586,26.575 25,0005,0007,0976.4,+14.9,063,0134,1669199186,26.704 25,0005,0007,0976.2,+14.8,064,0144,1669199486,26.724 23,0006,0008,0976.4,+15.2,065,0129,1669199786,26.722 28,0005,0007,0976.4,+15.0,063,0111,1669200086,26.706 28,0006,0008,0976.4,+15.1,064,0112,1669200386,26.7 28,0005,0007,0976.2,+15.2,063,0122,1669200686,26.712 28,0005,0007,0976.3,+15.0,062,0145,1669200986,26.705 33,0005,0007,0976.4,+15.0,062,0161,1669201286,26.684 25,0006,0008,0976.4,+15.1,063,0141,1669201886,26.668 23,0005,0007,0976.3,+15.3,062,0158,1669202186,26.659 23,0005,0007,0976.4,+15.2,061,0144,1669202486,26.654 28,0006,0008,0976.2,+15.2,062,0110,1669202786,26.774 23,0005,0007,0976.5,+15.2,061,0131,1669203086,26.797 23,0006,0008,0976.5,+15.3,059,0109,1669203386,26.783 21,0005,0007,0976.5,+15.2,057,0119,1669203686,26.783 25,0005,0007,0976.5,+15.2,057,0134,1669203986,26.779 28,0005,0007,0976.5,+15.1,057,0143,1669204286,26.771 25,0005,0007,0976.5,+15.3,060,0135,1669205186,26.757 23,0006,0008,0976.4,+15.2,063,0124,1669205486,26.743 33,0005,0007,0976.5,+15.0,064,0140,1669205786,26.735 25,0005,0007,0976.6,+15.0,063,0144,1669206086,26.736 21,0005,0007,0976.4,+15.0,064,0136,1669206386,26.86 23,0005,0007,0976.6,+15.0,064,0119,1669206686,26.882 23,0005,0007,0976.6,+15.0,064,0138,1669206986,26.877 28,0005,0007,0976.8,+15.1,064,0150,1669207586,26.867 23,0006,0008,0976.7,+15.5,064,0147,1669207886,26.861 28,0005,0007,0976.9,+15.2,062,0125,1669208186,26.853 23,0005,0007,0976.9,+15.1,062,0129,1669208486,26.842 25,0005,0007,0977.0,+15.1,063,0125,1669208786,26.842 25,0005,0007,0976.8,+15.0,062,0139,1669209086,26.86 25,0005,0007,0976.6,+15.0,062,0129,1669209386,26.825 25,0005,0007,0976.9,+15.2,063,0132,1669209686,26.819 30,0006,0008,0976.7,+15.0,063,0106,1669209986,26.933 25,0005,0007,0976.6,+15.0,063,0129,1669210286,26.962 30,0005,0007,0977.0,+14.9,064,0125,1669210586,26.954 28,0005,0007,0976.9,+14.7,064,0144,1669210886,26.949 25,0005,0007,0976.8,+14.5,064,0136,1669211186,26.952 33,0005,0007,0976.9,+14.4,065,0128,1669211486,26.94 25,0005,0007,0977.1,+14.2,065,0140,1669211786,26.938 28,0005,0007,0977.2,+14.1,065,0135,1669212086,26.92 25,0005,0007,0977.1,+13.9,067,0141,1669212386,26.92 28,0005,0007,0976.8,+13.9,067,0126,1669212686,26.917 28,0005,0007,0977.0,+13.8,067,0126,1669212986,26.904 21,0006,0008,0977.0,+13.9,067,0122,1669213286,26.879 25,0005,0007,0977.3,+13.7,067,0127,1669213587,27.016 25,0005,0007,0977.1,+13.7,067,0132,1669213887,27.044 23,0005,0007,0977.0,+13.3,068,0149,1669214187,27.034 21,0005,0007,0977.1,+13.2,069,0124,1669214487,27.025 21,0005,0007,0977.3,+12.9,069,0139,1669214787,27.023 23,0006,0008,0977.2,+12.8,070,0106,1669215087,27.011 23,0005,0007,0977.4,+12.7,070,0129,1669215386,26.998 23,0005,0007,0977.3,+12.9,069,0143,1669215686,26.988 33,0005,0007,0977.4,+12.6,070,0131,1669216286,26.979 28,0005,0007,0977.6,+12.4,071,0150,1669216586,26.979 23,0005,0007,0977.6,+12.3,071,0131,1669217187,27.105 28,0005,0007,0977.4,+12.2,071,0147,1669217487,27.127 28,0006,0008,0977.5,+12.3,071,0145,1669217787,27.104 25,0005,0007,0977.6,+12.1,071,0146,1669218087,27.109 23,0006,0008,0977.2,+11.8,072,0124,1669218387,27.095 23,0006,0008,0977.4,+11.8,072,0131,1669218687,27.139 23,0005,0007,0977.6,+11.7,072,0132,1669218987,27.095 21,0006,0008,0977.6,+11.6,072,0149,1669219287,27.069 25,0005,0007,0977.4,+11.5,072,0136,1669219587,27.06 25,0005,0007,0977.5,+11.8,071,0126,1669219887,27.065 33,0005,0007,0977.6,+11.3,072,0116,1669220187,27.06 28,0006,0008,0977.7,+11.5,073,0136,1669220487,27.047 23,0005,0007,0977.6,+11.0,072,0146,1669220787,27.176 28,0006,0008,0977.8,+10.9,072,0126,1669221387,27.186 28,0005,0007,0977.9,+10.8,075,0116,1669221687,27.187 28,0005,0007,0977.9,+10.6,074,0135,1669221987,27.174 25,0005,0007,0978.0,+10.3,075,0135,1669222287,27.169 28,0005,0007,0977.9,+10.3,075,0133,1669222587,27.161 25,0006,0008,0977.9,+10.3,074,0123,1669222887,27.154 28,0005,0007,0978.0,+10.0,078,0132,1669223487,27.154 28,0005,0007,0978.3,+10.1,075,0125,1669223787,27.139 28,0005,0007,0978.0,+10.0,075,0126,1669224087,27.137 28,0005,0007,0978.3,+09.4,075,0135,1669224387,27.288 23,0006,0008,0978.2,+09.7,074,0133,1669224987,27.275 23,0006,0008,0978.5,+08.7,077,0130,1669225587,27.256 28,0005,0007,0978.5,+09.3,075,0126,1669226187,27.253 28,0005,0007,0978.4,+09.0,076,0123,1669226487,27.253 28,0005,0007,0978.6,+08.9,075,0123,1669226787,27.257 28,0005,0007,0978.8,+08.9,076,0130,1669227087,27.247 28,0005,0007,0978.6,+09.4,074,0119,1669227387,27.23 23,0006,0008,0978.8,+09.2,075,0152,1669227687,27.223 28,0005,0007,0978.7,+09.4,075,0108,1669227987,27.346 28,0005,0007,0979.1,+09.4,075,0127,1669228287,27.391 28,0005,0007,0979.1,+09.1,077,0099,1669228587,27.37 28,0005,0007,0979.2,+09.1,077,0123,1669228887,27.349 25,0005,0007,0979.0,+08.5,078,0119,1669229187,27.355 30,0005,0007,0979.4,+09.2,076,0134,1669230387,27.332 21,0005,0007,0979.1,+08.8,077,0131,1669231287,27.318 23,0006,0008,0979.2,+09.3,076,0133,1669231587,27.439 25,0006,0008,0979.3,+08.7,078,0139,1669231887,27.465 21,0005,0007,0979.3,+08.5,077,0117,1669232187,27.455 18,0005,0007,0979.3,+08.7,078,0135,1669232787,27.439 30,0005,0007,0979.6,+09.2,076,0132,1669233387,27.429 28,0005,0007,0979.3,+09.1,078,0132,1669234287,27.417 21,0005,0007,0979.4,+09.2,077,0135,1669234587,27.415 25,0005,0007,0979.6,+09.2,078,0116,1669234887,27.406 30,0005,0007,0979.5,+08.6,079,0138,1669235187,27.526 23,0006,0008,0979.7,+09.2,077,0151,1669235487,27.547 25,0005,0007,0979.7,+09.3,077,0134,1669236087,27.531 23,0005,0007,0979.7,+09.2,080,0138,1669236387,27.528 23,0005,0007,0979.8,+08.9,080,0161,1669236687,27.539 18,0005,0007,0979.5,+09.1,082,0148,1669237287,27.526 23,0005,0007,0979.7,+09.1,081,0132,1669237587,27.512 25,0005,0007,0979.8,+09.3,079,0135,1669237887,27.505 25,0006,0008,0980.0,+09.5,079,0138,1669238187,27.505 25,0006,0008,0980.1,+09.4,079,0156,1669238487,27.515 25,0005,0007,0980.1,+09.4,080,0124,1669238787,27.617 28,0006,0008,0979.8,+09.6,079,0117,1669239087,27.644 25,0005,0007,0979.8,+09.4,080,0139,1669239387,27.646 25,0005,0007,0979.6,+09.7,080,0134,1669239687,27.636 25,0005,0007,0979.7,+09.7,079,0131,1669239987,27.627 28,0005,0007,0979.7,+09.4,080,0136,1669240287,27.632 28,0005,0007,0979.6,+09.2,082,0129,1669240587,27.628 23,0005,0007,0979.9,+09.4,080,0120,1669240887,27.621 28,0006,0008,0979.7,+09.7,079,0123,1669241187,27.609 30,0005,0007,0980.2,+09.5,080,0139,1669241487,27.599 28,0005,0007,0979.9,+09.6,079,0137,1669241787,27.597 28,0006,0008,0980.2,+09.6,079,0129,1669242087,27.593 30,0005,0007,0980.3,+09.6,079,0130,1669242687,27.749 25,0005,0007,0980.3,+09.6,079,0142,1669242987,27.731 25,0005,0007,0980.2,+09.5,079,0111,1669243287,27.733 25,0005,0007,0979.8,+09.4,079,0134,1669243587,27.73 25,0005,0007,0980.2,+09.2,079,0143,1669243887,27.72 21,0005,0007,0979.9,+09.2,079,0141,1669244187,27.716 30,0005,0007,0979.7,+09.1,079,0130,1669244487,27.703 30,0005,0007,0980.1,+09.0,080,0127,1669244787,27.698 28,0005,0007,0980.1,+09.1,079,0137,1669245087,27.686 28,0005,0007,0979.8,+08.9,079,0133,1669245387,27.682 30,0005,0007,0980.1,+08.9,079,0131,1669245687,27.789 30,0005,0007,0980.0,+08.8,078,0134,1669245987,27.804 25,0005,0007,0980.0,+08.7,078,0126,1669246287,27.827 30,0005,0007,0979.9,+08.7,078,0119,1669246587,27.826 30,0005,0007,0980.0,+08.5,078,0149,1669246887,27.811 30,0005,0007,0980.0,+08.5,079,0163,1669247187,27.805 30,0005,0007,0979.9,+08.5,078,0120,1669247487,27.805 30,0005,0007,0979.8,+08.5,078,0153,1669247787,27.792 28,0006,0008,0980.0,+08.4,078,0135,1669248087,27.78 33,0005,0007,0980.0,+08.3,078,0131,1669248387,27.787 30,0005,0007,0980.1,+08.3,078,0120,1669248687,27.778 33,0005,0007,0980.0,+08.1,078,0133,1669248987,27.766 33,0006,0008,0979.9,+07.8,080,0147,1669249287,27.756 33,0005,0007,0980.2,+08.0,079,0121,1669249587,27.889 30,0006,0008,0979.9,+07.9,079,0122,1669249887,27.906 33,0005,0007,0979.9,+08.1,078,0134,1669250187,27.903 30,0005,0007,0980.3,+07.7,078,0127,1669250487,27.895 30,0005,0007,0980.0,+07.8,078,0138,1669250787,27.895 30,0005,0007,0980.0,+07.6,079,0148,1669251087,27.889 30,0005,0007,0979.7,+07.5,078,0131,1669251387,27.886 33,0005,0007,0979.8,+07.5,079,0135,1669251687,27.883 33,0005,0007,0980.1,+06.7,081,0133,1669251987,27.874 30,0006,0008,0980.0,+06.6,082,0137,1669252287,27.868 33,0005,0007,0980.1,+07.2,080,0139,1669252587,27.864 28,0000,0001,0980.1,+06.5,080,0122,1669252887,27.857 28,0005,0007,0979.8,+06.5,078,0117,1669253187,27.992 28,0005,0007,0979.9,+06.6,077,0134,1669253488,28.01 28,0006,0008,0980.3,+06.6,076,0140,1669253788,28.003 28,0005,0007,0980.1,+06.5,075,0141,1669254088,28.005 30,0006,0008,0980.1,+06.4,075,0123,1669254387,27.998 28,0005,0007,0980.1,+06.5,075,0121,1669254687,27.991 28,0006,0008,0980.0,+06.0,076,0123,1669254987,27.979 25,0005,0007,0979.8,+05.6,076,0142,1669255287,27.984 30,0006,0008,0980.4,+05.8,076,0138,1669255587,27.966 28,0005,0007,0980.2,+05.9,075,0122,1669255887,27.966 30,0005,0007,0979.9,+05.6,076,0130,1669256187,27.953 23,0005,0007,0979.9,+05.6,076,0157,1669256487,27.961 25,0005,0007,0979.9,+05.3,078,0146,1669256788,28.085 28,0005,0007,0979.9,+05.3,080,0150,1669257088,28.108 30,0005,0007,0979.8,+05.4,079,0146,1669257388,28.102 25,0005,0007,0979.9,+05.6,078,0141,1669257688,28.096 28,0005,0007,0980.0,+05.7,077,0149,1669257988,28.091 23,0005,0007,0980.0,+05.7,076,0134,1669258288,28.088 30,0005,0007,0979.9,+05.7,076,0127,1669258588,28.079 30,0005,0007,0979.9,+05.7,076,0126,1669258888,28.07 28,0000,0001,0980.0,+05.4,077,0142,1669259188,28.064 30,0005,0007,0980.1,+05.4,077,0148,1669259488,28.072 25,0006,0008,0979.8,+05.3,078,0115,1669259788,28.06 28,0005,0007,0980.0,+05.4,077,0125,1669260088,28.07 28,0005,0007,0979.9,+04.8,079,0142,1669260388,28.2 30,0005,0007,0980.3,+04.8,080,0128,1669260688,28.216 30,0005,0007,0980.1,+05.2,079,0156,1669260988,28.214 30,0005,0007,0980.5,+04.8,081,0134,1669261288,28.208 30,0006,0008,0980.1,+05.1,080,0124,1669261588,28.192 28,0006,0008,0980.2,+04.7,080,0153,1669261888,28.195 25,0006,0008,0980.3,+05.0,080,0148,1669262188,28.185 28,0006,0008,0980.5,+04.1,081,0139,1669262488,28.179 25,0005,0007,0980.3,+04.3,082,0135,1669262788,28.178 25,0006,0008,0980.2,+04.4,081,0152,1669263088,28.173 30,0006,0008,0980.5,+04.5,080,0141,1669263388,28.16 30,0005,0007,0980.8,+04.6,080,0144,1669263688,28.163 30,0005,0007,0981.0,+04.8,078,0116,1669263988,28.294 28,0006,0008,0980.7,+05.0,077,0146,1669264288,28.305 33,0005,0007,0980.6,+04.1,080,0128,1669264588,28.3 33,0005,0007,0980.7,+04.1,079,0141,1669265188,28.293 33,0005,0007,0981.1,+04.5,078,0126,1669265488,28.292 30,0005,0007,0980.8,+04.5,078,0146,1669265788,28.281 28,0005,0007,0981.1,+03.7,079,0126,1669266088,28.279 25,0005,0007,0981.2,+03.4,079,0135,1669266388,28.279 25,0006,0008,0981.4,+04.3,078,0127,1669266688,28.289 21,0005,0007,0981.7,+04.3,077,0131,1669266988,28.272 25,0006,0008,0981.6,+03.9,078,0117,1669267288,28.262 28,0005,0007,0981.4,+03.8,080,0131,1669267588,28.403 25,0005,0007,0981.7,+04.3,079,0123,1669268188,28.414 30,0005,0007,0981.6,+03.8,080,0136,1669268488,28.415 28,0005,0007,0981.5,+03.4,082,0123,1669268788,28.413 30,0006,0008,0981.6,+03.7,082,0124,1669269088,28.409 25,0006,0008,0981.8,+03.4,083,0132,1669269388,28.402 33,0005,0007,0981.9,+03.7,083,0133,1669269688,28.401 33,0005,0007,0981.8,+03.7,082,0159,1669269988,28.395 30,0006,0008,0981.8,+04.0,082,0148,1669270288,28.398 30,0005,0007,0981.8,+03.6,082,0130,1669270588,28.385 33,0005,0007,0982.2,+03.9,082,0117,1669270888,28.387 30,0005,0007,0982.4,+04.4,081,0134,1669271188,28.527 30,0005,0007,0982.4,+04.3,080,0149,1669271488,28.537 30,0005,0007,0982.1,+04.2,081,0126,1669271788,28.542 30,0006,0008,0982.4,+04.5,081,0127,1669272088,28.526 28,0005,0007,0982.5,+04.1,081,0137,1669272388,28.527 25,0005,0007,0982.7,+04.5,081,0147,1669272688,28.526 23,0005,0007,0982.6,+05.2,080,0150,1669272988,28.511 25,0005,0007,0983.0,+04.9,080,0130,1669273288,28.498 23,0005,0007,0982.9,+05.3,080,0149,1669273588,28.504 25,0005,0007,0982.9,+05.2,081,0129,1669273888,28.501 28,0005,0007,0983.0,+04.8,082,0134,1669274188,28.498 28,0005,0007,0983.1,+05.1,082,0130,1669274488,28.491 25,0005,0007,0983.2,+05.2,082,0128,1669274788,28.612 25,0005,0007,0983.1,+05.8,081,0134,1669275088,28.64 28,0005,0007,0983.2,+06.1,081,0132,1669275388,28.636 28,0005,0007,0983.5,+06.3,082,0138,1669275688,28.631 25,0005,0007,0983.6,+06.3,081,0124,1669275988,28.628 25,0005,0007,0983.4,+06.0,081,0128,1669276288,28.625 23,0006,0008,0983.6,+06.0,082,0156,1669276588,28.613 23,0000,0001,0983.6,+06.2,082,0140,1669276888,28.605 23,0005,0007,0983.7,+06.4,082,0142,1669277188,28.609 25,0005,0007,0984.0,+06.6,081,0125,1669277488,28.603 23,0005,0007,0984.0,+06.5,081,0124,1669277788,28.598 23,0005,0007,0984.2,+06.7,080,0148,1669278088,28.591 23,0005,0007,0984.3,+06.7,080,0153,1669278388,28.714 23,0005,0007,0984.1,+06.8,080,0143,1669278688,28.73 25,0005,0007,0984.1,+06.5,080,0143,1669278988,28.745 25,0005,0007,0984.2,+06.4,080,0138,1669279288,28.727 23,0005,0007,0984.2,+06.6,078,0151,1669279888,28.71 28,0005,0007,0984.5,+06.8,078,0114,1669280188,28.71 23,0005,0007,0984.9,+06.8,077,0125,1669280488,28.705 23,0005,0007,0984.6,+06.9,078,0145,1669280788,28.694 28,0005,0007,0984.6,+06.8,077,0138,1669281088,28.693 23,0005,0007,0984.6,+07.1,077,0154,1669281388,28.708 25,0006,0008,0984.2,+07.1,078,0115,1669281688,28.69 23,0005,0007,0984.6,+07.3,077,0138,1669281988,28.822 23,0006,0008,0984.6,+07.3,077,0132,1669282288,28.829 23,0005,0007,0984.5,+07.3,078,0118,1669282588,28.833 23,0005,0007,0984.8,+07.3,077,0133,1669282888,28.834 25,0005,0007,0984.3,+07.4,077,0138,1669283188,28.833 23,0005,0007,0984.2,+07.4,077,0132,1669283488,28.82 25,0005,0007,0984.3,+07.4,077,0140,1669283788,28.815 23,0005,0007,0984.5,+07.5,078,0117,1669284088,28.806 23,0005,0007,0984.5,+07.5,078,0132,1669284388,28.809 25,0006,0008,0984.4,+07.4,078,0136,1669284688,28.806 23,0005,0007,0984.4,+07.6,078,0112,1669284988,28.804 23,0005,0007,0984.2,+07.4,077,0128,1669285288,28.795 25,0005,0007,0984.6,+07.5,078,0130,1669285588,28.915 23,0005,0007,0984.5,+07.6,077,0138,1669285888,28.939 25,0005,0007,0984.5,+07.7,078,0137,1669286188,28.944 25,0005,0007,0984.3,+07.8,077,0131,1669286488,28.936 23,0005,0007,0984.2,+07.6,077,0132,1669286788,28.937 25,0005,0007,0984.5,+07.7,077,0132,1669287088,28.925 23,0005,0007,0984.4,+07.5,077,0124,1669287388,28.91 23,0005,0007,0984.5,+07.6,077,0122,1669287688,28.91 25,0005,0007,0984.6,+07.7,078,0117,1669287988,28.911 25,0005,0007,0984.6,+07.6,077,0124,1669288288,28.894 28,0006,0008,0984.2,+07.7,077,0131,1669288588,28.891 33,0005,0007,0984.3,+07.8,077,0137,1669288888,28.893 30,0005,0007,0984.6,+07.8,076,0135,1669289189,29.015 30,0005,0007,0984.2,+08.0,076,0134,1669289489,29.052 30,0005,0007,0984.3,+07.8,076,0124,1669289789,29.043 30,0005,0007,0984.1,+08.0,076,0126,1669290089,29.036 25,0005,0007,0984.3,+08.0,076,0140,1669290389,29.028 30,0005,0007,0984.3,+08.0,077,0132,1669290689,29.021 28,0005,0007,0984.4,+07.8,076,0117,1669290989,29.024 28,0005,0007,0984.4,+07.7,077,0163,1669291289,29.014 23,0005,0007,0984.3,+07.7,077,0123,1669291589,29.008 28,0005,0007,0984.4,+07.9,077,0129,1669291888,28.995 28,0005,0007,0984.6,+07.8,077,0122,1669292188,28.988 33,0005,0007,0984.8,+07.7,078,0135,1669292488,28.991 33,0005,0007,0984.8,+07.6,079,0125,1669292789,29.14 33,0005,0007,0984.7,+07.6,079,0134,1669293089,29.137 33,0005,0007,0984.5,+07.6,079,0147,1669293389,29.131 35,0005,0007,0984.6,+07.7,079,0150,1669293689,29.123 25,0000,0001,0984.3,+07.9,078,0131,1669293989,29.119 28,0005,0007,0984.5,+08.1,078,0132,1669294289,29.113 25,0005,0007,0984.8,+08.1,077,0130,1669294589,29.104 30,0000,0001,0984.7,+08.0,076,0129,1669294889,29.093 28,0005,0007,0984.8,+08.0,075,0138,1669295189,29.156 35,0005,0007,0984.7,+08.1,075,0155,1669295489,29.076 30,0000,0001,0984.6,+08.0,073,0130,1669295789,29.08 33,0005,0007,0985.0,+08.1,073,0134,1669296089,29.069 28,0005,0007,0984.7,+08.0,070,0130,1669296389,29.207 35,0005,0007,0985.0,+08.1,069,0142,1669296689,29.223 30,0005,0007,0984.7,+08.0,069,0131,1669296989,29.208 28,0005,0007,0984.5,+07.9,068,0129,1669297289,29.211 25,0005,0007,0984.6,+08.0,068,0113,1669297589,29.21 37,0005,0007,0984.7,+07.8,068,0131,1669297889,29.209 28,0005,0007,0984.6,+07.9,068,0144,1669298189,29.202 28,0005,0007,0984.6,+08.0,068,0126,1669298489,29.195 28,0005,0007,0984.7,+07.9,068,0129,1669298789,29.193 33,0006,0008,0984.9,+07.9,067,0115,1669299089,29.19 28,0005,0007,0984.7,+07.9,068,0146,1669299389,29.187 25,0005,0007,0984.6,+08.0,067,0126,1669299689,29.184 25,0006,0008,0984.6,+07.9,068,0123,1669299989,29.309 30,0006,0008,0984.7,+08.0,068,0142,1669300289,29.319 28,0005,0007,0984.7,+07.9,069,0120,1669300589,29.32 33,0005,0007,0984.8,+07.9,069,0132,1669300889,29.311 33,0005,0007,0985.0,+07.9,069,0159,1669301189,29.312 30,0005,0007,0985.2,+07.9,068,0128,1669301489,29.305 28,0006,0008,0985.4,+07.9,069,0128,1669301789,29.296 30,0005,0007,0985.4,+07.9,068,0131,1669302089,29.289 30,0005,0007,0985.1,+07.8,068,0133,1669302389,29.283 28,0005,0007,0985.1,+07.8,068,0129,1669302689,29.282 23,0005,0007,0985.3,+07.8,068,0128,1669302989,29.269 28,0005,0007,0985.3,+07.8,067,0150,1669303289,29.279 30,0005,0007,0985.7,+07.7,068,0116,1669303589,29.405 25,0005,0007,0985.4,+07.7,066,0142,1669303889,29.427 30,0005,0007,0985.7,+07.7,068,0124,1669304189,29.42 33,0006,0008,0985.5,+07.8,067,0128,1669304489,29.408 28,0005,0007,0985.7,+07.8,068,0129,1669304789,29.4 25,0005,0007,0985.7,+07.8,067,0132,1669305089,29.403 28,0006,0008,0985.7,+07.8,067,0135,1669305389,29.386 23,0005,0007,0985.5,+07.9,067,0121,1669305689,29.379 28,0005,0007,0985.9,+07.7,066,0125,1669305989,29.37 23,0005,0007,0985.5,+07.9,066,0137,1669306289,29.368 23,0005,0007,0985.7,+07.9,066,0124,1669306589,29.364 21,0005,0007,0985.9,+07.8,066,0131,1669306889,29.363 25,0005,0007,0985.8,+07.8,066,0124,1669307189,29.482 30,0005,0007,0985.9,+07.9,066,0122,1669307489,29.507 23,0006,0008,0986.1,+07.9,065,0141,1669308089,29.494 21,0005,0007,0985.8,+07.9,065,0136,1669308389,29.499 23,0006,0008,0985.7,+08.0,065,0135,1669308689,29.481 25,0006,0008,0985.9,+07.9,065,0132,1669308989,29.47 25,0005,0007,0985.7,+08.0,064,0123,1669309289,29.477 18,0005,0007,0985.7,+08.0,064,0153,1669309589,29.48 25,0005,0007,0985.8,+08.0,064,0136,1669309889,29.467 21,0005,0007,0985.7,+08.0,065,0128,1669310189,29.471 28,0006,0008,0985.7,+08.0,064,0125,1669310489,29.452 25,0005,0007,0986.1,+07.9,065,0131,1669310789,29.589 28,0005,0007,0986.2,+07.9,065,0123,1669311089,29.6 28,0005,0007,0985.9,+07.8,066,0134,1669311389,29.6 23,0005,0007,0985.9,+07.9,066,0134,1669311689,29.619 28,0005,0007,0985.9,+07.8,066,0153,1669311989,29.589 25,0005,0007,0985.9,+07.9,065,0131,1669312589,29.573 28,0005,0007,0986.0,+07.9,065,0118,1669312889,29.575 30,0005,0007,0986.1,+07.9,064,0125,1669313189,29.569 25,0005,0007,0986.2,+07.9,065,0137,1669313489,29.572 28,0005,0007,0985.8,+07.8,065,0141,1669313789,29.56 30,0005,0007,0985.8,+07.6,065,0171,1669314089,29.565 28,0005,0007,0985.9,+07.6,065,0117,1669314389,29.675 23,0005,0007,0986.1,+07.5,066,0126,1669314689,29.699 25,0005,0007,0986.1,+07.5,065,0148,1669314989,29.687 28,0005,0007,0985.9,+07.5,066,0135,1669315289,29.686 37,0006,0008,0986.0,+07.4,067,0133,1669315589,29.688 23,0005,0007,0986.1,+07.4,067,0134,1669315889,29.67 33,0006,0008,0986.3,+07.3,067,0134,1669316189,29.667 25,0005,0007,0986.0,+07.1,068,0143,1669316489,29.66 28,0005,0007,0986.2,+07.2,068,0164,1669316789,29.656 23,0006,0008,0986.0,+07.3,066,0128,1669317089,29.644 23,0005,0007,0986.0,+07.4,066,0146,1669317389,29.651 25,0005,0007,0986.2,+07.2,068,0139,1669317689,29.636 28,0006,0008,0985.8,+06.7,070,0133,1669317989,29.762 21,0005,0007,0986.1,+07.0,069,0119,1669318289,29.789 25,0005,0007,0986.4,+07.1,069,0113,1669318589,29.779 23,0005,0007,0986.4,+06.9,070,0133,1669319189,29.777 23,0006,0008,0986.4,+06.8,071,0124,1669319489,29.756 21,0005,0007,0986.2,+06.8,071,0113,1669319789,29.771 25,0005,0007,0986.3,+06.9,071,0138,1669320089,29.754 23,0005,0007,0986.1,+06.8,070,0123,1669320389,29.749 28,0005,0007,0986.1,+06.7,069,0124,1669320689,29.757 25,0006,0008,0986.1,+06.4,072,0133,1669320989,29.749 25,0006,0008,0986.3,+06.9,066,0125,1669321289,29.749 25,0005,0007,0986.1,+07.1,064,0135,1669321589,29.874 25,0005,0007,0986.4,+07.4,062,0137,1669321889,29.893 25,0005,0007,0986.2,+07.4,062,0124,1669322189,29.884 25,0006,0008,0986.1,+07.5,062,0125,1669322489,29.878 25,0005,0007,0986.3,+07.6,061,0106,1669322789,29.867 30,0005,0007,0986.2,+07.5,062,0138,1669323089,29.87 28,0006,0008,0986.2,+07.5,061,0144,1669323389,29.872 23,0005,0007,0986.3,+07.5,060,0132,1669323689,29.86 25,0005,0007,0986.5,+07.5,061,0143,1669323989,29.849 23,0005,0007,0986.3,+07.5,060,0133,1669324289,29.849 30,0005,0007,0986.4,+07.7,059,0134,1669324589,29.849 30,0006,0008,0986.3,+07.6,058,0120,1669324889,29.835 25,0005,0007,0986.5,+07.6,059,0117,1669325189,29.972 99,0005,0007,0986.7,+07.7,059,0120,1669325489,29.987 25,0005,0007,0986.5,+07.6,059,0127,1669325789,29.976 21,0005,0007,0986.7,+07.5,060,0132,1669326089,29.976 35,0006,0008,0986.4,+07.3,061,0140,1669326389,29.971 28,0000,0001,0986.5,+07.3,062,0129,1669326689,29.964 25,0005,0007,0986.9,+07.4,059,0151,1669326989,29.964 28,0005,0007,0986.6,+07.5,059,0112,1669327289,29.966 25,0005,0007,0986.8,+07.5,058,0138,1669327589,29.955 25,0005,0007,0986.8,+07.5,060,0127,1669327889,29.951 21,0006,0008,0986.4,+07.4,060,0128,1669328189,29.931 33,0005,0007,0986.8,+07.5,058,0128,1669328489,29.942 33,0000,0001,0986.8,+07.5,058,0123,1669328790,30.061 33,0005,0007,0986.7,+07.5,059,0125,1669329090,30.087 25,0005,0007,0986.6,+07.6,058,0137,1669329390,30.071 25,0005,0007,0986.8,+07.6,058,0126,1669329990,30.069 25,0006,0008,0986.8,+07.7,058,0126,1669330290,30.06 28,0005,0007,0987.0,+07.8,059,0121,1669330590,30.054 23,0006,0008,0986.7,+07.7,058,0117,1669330890,30.032 23,0005,0007,0986.9,+07.8,058,0150,1669331190,30.044 28,0005,0007,0986.8,+07.8,057,0122,1669331490,30.04 28,0005,0007,0987.0,+07.9,057,0127,1669331790,30.034 28,0006,0008,0987.0,+07.9,056,0120,1669332090,30.024 33,0005,0007,0987.0,+07.9,057,0118,1669332390,30.169 28,0005,0007,0987.1,+07.9,057,0104,1669332690,30.179 25,0005,0007,0987.1,+07.9,056,0129,1669332990,30.173 28,0005,0007,0987.1,+07.9,057,0142,1669333290,30.169 23,0005,0007,0987.2,+07.9,057,0131,1669333590,30.157 23,0005,0007,0987.1,+07.9,056,0145,1669333890,30.152 25,0006,0008,0987.3,+08.0,057,0126,1669334190,30.152 25,0006,0008,0987.3,+08.0,056,0126,1669334490,30.15 25,0006,0008,0987.3,+08.1,055,0126,1669334790,30.152 28,0005,0007,0987.3,+08.1,055,0123,1669335090,30.145 25,0005,0007,0987.4,+08.0,055,0134,1669335390,30.13 25,0006,0008,0987.2,+08.0,055,0131,1669335690,30.129 25,0005,0007,0987.5,+08.1,054,0123,1669335990,30.255 23,0005,0007,0987.3,+08.1,056,0117,1669336290,30.273 23,0005,0007,0987.5,+08.1,056,0133,1669336590,30.279 25,0005,0007,0987.2,+08.0,057,0124,1669336890,30.278 25,0005,0007,0987.1,+08.0,056,0114,1669337190,30.274 28,0005,0007,0987.4,+08.1,056,0137,1669337490,30.254 25,0005,0007,0987.4,+08.1,055,0127,1669337790,30.251 30,0005,0007,0987.4,+08.1,056,0136,1669338090,30.248 25,0005,0007,0987.4,+08.1,055,0124,1669338390,30.246 28,0005,0007,0987.4,+08.0,056,0113,1669338690,30.233 25,0005,0007,0987.6,+08.0,055,0134,1669338990,30.229 28,0005,0007,0987.5,+08.1,056,0136,1669339290,30.228 30,0005,0007,0987.4,+08.1,055,0133,1669339590,30.35 30,0005,0007,0987.4,+08.0,055,0141,1669339890,30.372 25,0005,0007,0987.8,+08.0,056,0132,1669340190,30.357 28,0005,0007,0987.5,+08.1,056,0114,1669340490,30.355 25,0006,0008,0987.4,+08.1,055,0119,1669340790,30.34 28,0005,0007,0987.4,+08.1,055,0138,1669341090,30.353 25,0006,0008,0988.0,+08.0,055,0126,1669341390,30.346 33,0005,0007,0987.7,+07.9,056,0118,1669341690,30.35 30,0006,0008,0987.6,+07.9,057,0114,1669341990,30.334 28,0005,0007,0987.7,+07.9,058,0136,1669342290,30.34 28,0006,0008,0987.8,+07.8,058,0120,1669342590,30.328 28,0005,0007,0987.5,+07.9,057,0136,1669342890,30.319 33,0006,0008,0987.6,+07.9,058,0141,1669343190,30.441 28,0005,0007,0987.7,+07.8,057,0142,1669343490,30.469 25,0005,0007,0987.6,+07.8,058,0133,1669343790,30.456 30,0005,0007,0987.6,+07.8,059,0129,1669344090,30.452 28,0005,0007,0987.7,+07.8,058,0110,1669344390,30.449 30,0005,0007,0987.8,+07.8,059,0115,1669344690,30.439 28,0005,0007,0987.8,+07.8,058,0140,1669344990,30.441 25,0000,0001,0988.0,+07.7,059,0118,1669345290,30.429 28,0005,0007,0987.7,+07.8,057,0121,1669345590,30.429 28,0005,0007,0987.9,+07.9,058,0143,1669345890,30.432 30,0005,0007,0988.1,+07.8,058,0134,1669346190,30.415 28,0005,0007,0987.9,+07.9,058,0137,1669346490,30.418 28,0006,0008,0988.2,+07.8,059,0131,1669346790,30.539 37,0006,0008,0988.4,+07.8,058,0141,1669347090,30.551 25,0005,0007,0988.1,+07.8,058,0128,1669347390,30.552 30,0005,0007,0988.2,+07.8,058,0124,1669347690,30.549 30,0005,0007,0988.2,+07.7,058,0123,1669347990,30.537 30,0005,0007,0988.0,+07.8,058,0126,1669348290,30.548 37,0005,0007,0988.1,+07.8,059,0153,1669348590,30.533 30,0005,0007,0988.3,+07.7,058,0149,1669348890,30.519 30,0005,0007,0988.3,+07.8,058,0135,1669349190,30.512 30,0006,0008,0988.2,+07.8,058,0132,1669349490,30.513 28,0005,0007,0988.2,+07.8,058,0131,1669349790,30.501 30,0005,0007,0988.1,+07.8,058,0133,1669350090,30.505 25,0005,0007,0988.2,+07.8,057,0131,1669350390,30.63 28,0006,0008,0988.2,+07.8,058,0110,1669350690,30.662 25,0006,0008,0988.2,+07.8,057,0120,1669350990,30.646 23,0005,0007,0988.3,+07.8,058,0142,1669351290,30.649 30,0005,0007,0988.4,+07.8,057,0121,1669351590,30.633 28,0005,0007,0988.5,+07.7,058,0123,1669351890,30.634 30,0005,0007,0988.6,+07.6,057,0129,1669352190,30.631 28,0005,0007,0988.4,+07.6,057,0114,1669352490,30.622 28,0006,0008,0988.6,+07.5,058,0119,1669352790,30.61 28,0005,0007,0988.6,+07.6,057,0128,1669353090,30.612 30,0005,0007,0988.5,+07.5,058,0150,1669353390,30.61 28,0006,0008,0988.7,+07.6,057,0153,1669353690,30.603 28,0006,0008,0988.8,+07.5,058,0120,1669353990,30.723 30,0005,0007,0988.7,+07.5,058,0132,1669354290,30.742 28,0005,0007,0988.9,+07.5,057,0145,1669354590,30.75 30,0005,0007,0989.0,+07.5,058,0134,1669354890,30.742 28,0006,0008,0989.2,+07.5,058,0154,1669355190,30.726 37,0005,0007,0989.0,+07.5,058,0167,1669355490,30.723 37,0005,0007,0988.9,+07.4,059,0128,1669355790,30.726 35,0006,0008,0989.1,+07.5,057,0140,1669356090,30.711 33,0005,0007,0989.1,+07.5,058,0116,1669356390,30.709 33,0005,0007,0989.2,+07.5,058,0134,1669356690,30.706 30,0006,0008,0989.3,+07.6,057,0131,1669356990,30.7 30,0005,0007,0989.4,+07.6,057,0137,1669357290,30.701 37,0005,0007,0989.8,+07.7,057,0115,1669357590,30.815 33,0006,0008,0989.5,+07.6,057,0117,1669357890,30.836 30,0006,0008,0989.9,+07.8,058,0127,1669358190,30.826 30,0005,0007,0989.8,+07.8,057,0125,1669358490,30.832 33,0005,0007,0990.0,+07.7,057,0135,1669358790,30.826 33,0006,0008,0989.7,+07.8,057,0136,1669359090,30.814 33,0005,0007,0990.0,+07.8,057,0131,1669359390,30.822 28,0006,0008,0989.8,+07.8,057,0113,1669359690,30.803 28,0005,0007,0990.1,+08.0,059,0129,1669359990,30.811 28,0005,0007,0990.0,+07.9,058,0150,1669360290,30.81 25,0005,0007,0989.9,+07.9,057,0129,1669360590,30.809 30,0005,0007,0990.1,+07.9,057,0122,1669360890,30.81 33,0005,0007,0990.1,+08.1,057,0142,1669361190,30.927 33,0006,0008,0990.1,+08.1,058,0121,1669361490,30.952 28,0005,0007,0990.2,+08.0,057,0111,1669361790,30.937 21,0005,0007,0990.5,+07.8,057,0138,1669362090,30.935 28,0005,0007,0990.7,+07.8,058,0110,1669362390,30.924 33,0005,0007,0990.6,+07.8,057,0142,1669362690,30.931 28,0005,0007,0990.8,+07.9,058,0121,1669362990,30.913 25,0005,0007,0990.5,+08.1,057,0129,1669363290,30.921 25,0005,0007,0990.6,+08.3,058,0137,1669363590,30.897 30,0005,0007,0990.8,+08.2,057,0126,1669363890,30.895 28,0005,0007,0990.6,+08.2,057,0120,1669364190,30.891 23,0005,0007,0990.9,+08.0,058,0136,1669364490,30.896 28,0005,0007,0990.7,+08.3,056,0126,1669364791,31.018 25,0005,0007,0990.8,+08.5,055,0134,1669365091,31.035 28,0005,0007,0990.8,+08.6,055,0118,1669365391,31.035 28,0005,0007,0991.0,+08.6,056,0135,1669365691,31.025 23,0005,0007,0991.1,+08.8,056,0126,1669365991,31.031 30,0005,0007,0990.9,+09.0,055,0122,1669366291,31.042 33,0005,0007,0990.9,+08.9,055,0127,1669366591,31.005 33,0005,0007,0991.3,+08.8,054,0150,1669366890,30.999 28,0005,0007,0990.8,+08.7,054,0141,1669367190,30.999 33,0005,0007,0990.8,+08.7,053,0135,1669367790,30.992 28,0005,0007,0991.1,+08.5,055,0145,1669368090,30.988 30,0005,0007,0991.2,+08.7,054,0117,1669368391,31.121 25,0006,0008,0991.3,+08.5,053,0140,1669368691,31.13 23,0005,0007,0991.0,+08.7,053,0129,1669368991,31.127 33,0005,0007,0991.2,+08.6,053,0125,1669369291,31.132 28,0005,0007,0991.5,+08.6,053,0131,1669369591,31.118 25,0005,0007,0991.0,+08.7,053,0119,1669369891,31.115 30,0006,0008,0991.1,+08.7,052,0108,1669370191,31.102 21,0005,0007,0990.9,+08.8,052,0141,1669370491,31.096 23,0006,0008,0991.3,+08.8,052,0117,1669370791,31.094 23,0005,0007,0991.1,+08.9,053,0111,1669371091,31.092 28,0005,0007,0991.1,+08.9,052,0130,1669371391,31.094 30,0005,0007,0991.3,+09.2,052,0151,1669371691,31.093 25,0005,0007,0991.2,+08.8,051,0127,1669371991,31.201 23,0005,0007,0991.0,+08.7,052,0138,1669372291,31.227 33,0005,0007,0991.3,+08.8,051,0120,1669372591,31.214 30,0005,0007,0991.2,+08.9,053,0133,1669372891,31.221 25,0005,0007,0990.8,+08.7,051,0147,1669373191,31.209 28,0005,0007,0991.1,+08.9,051,0111,1669373491,31.203 28,0005,0007,0991.1,+08.8,053,0139,1669373791,31.198 25,0005,0007,0991.1,+09.0,052,0139,1669374091,31.197 30,0005,0007,0991.0,+09.1,052,0113,1669374391,31.197 33,0005,0007,0991.0,+09.1,050,0125,1669374691,31.185 28,0005,0007,0991.2,+09.4,050,0111,1669374991,31.168 30,0005,0007,0991.0,+09.4,050,0130,1669375291,31.171 25,0005,0007,0991.2,+09.2,051,0119,1669375591,31.309 30,0005,0007,0991.4,+09.2,050,0107,1669375891,31.308 28,0005,0007,0991.1,+09.2,049,0139,1669376191,31.372 30,0005,0007,0991.2,+09.2,048,0115,1669376491,31.306 30,0005,0007,0991.4,+09.2,049,0123,1669376791,31.302 28,0005,0007,0990.9,+09.3,049,0131,1669377091,31.315 28,0005,0007,0991.2,+09.2,049,0133,1669377391,31.298 30,0006,0008,0991.0,+09.5,049,0152,1669377691,31.291 30,0000,0001,0991.2,+09.6,049,0120,1669377991,31.287 28,0005,0007,0990.9,+09.7,047,0123,1669378291,31.277 28,0006,0008,0991.1,+09.6,049,0112,1669378591,31.274 33,0005,0007,0990.8,+09.8,049,0125,1669378891,31.27 25,0005,0007,0990.8,+09.8,048,0144,1669379191,31.398 25,0005,0007,0990.9,+10.0,048,0145,1669379491,31.417 33,0005,0007,0991.0,+10.1,047,0123,1669379791,31.411 30,0005,0007,0991.1,+10.0,047,0127,1669380091,31.409 21,0005,0007,0991.0,+10.1,048,0132,1669380391,31.395 28,0005,0007,0991.1,+09.9,048,0142,1669380691,31.389 28,0005,0007,0991.2,+09.7,048,0115,1669380991,31.38 25,0005,0007,0991.4,+09.7,049,0159,1669381291,31.373 30,0006,0008,0991.5,+09.8,049,0119,1669381591,31.36 33,0005,0007,0991.4,+09.7,049,0141,1669381891,31.352 25,0005,0007,0991.4,+09.8,050,0112,1669382191,31.35 28,0005,0007,0991.6,+09.7,049,0155,1669382491,31.352 23,0005,0007,0991.7,+10.1,049,0130,1669382791,31.478 21,0006,0008,0991.7,+10.1,048,0112,1669383091,31.484 25,0005,0007,0991.6,+10.0,048,0112,1669383391,31.486 25,0006,0008,0991.9,+09.9,048,0142,1669383691,31.465 18,0006,0008,0991.7,+09.8,048,0137,1669383991,31.478 21,0005,0007,0991.7,+09.6,048,0124,1669384291,31.48 23,0005,0007,0992.2,+09.6,048,0129,1669384591,31.472 25,0006,0008,0991.7,+09.4,048,0146,1669384891,31.461 30,0005,0007,0992.1,+09.2,049,0128,1669385191,31.459 18,0005,0007,0991.7,+09.0,050,0153,1669385491,31.461 21,0005,0007,0992.0,+08.9,051,0121,1669385791,31.477 25,0006,0008,0992.0,+08.9,051,0133,1669386091,31.447 21,0005,0007,0991.7,+08.7,052,0140,1669386391,31.585 28,0005,0007,0992.0,+08.5,053,0151,1669386691,31.593 23,0006,0008,0992.0,+08.5,052,0123,1669386991,31.59 18,0005,0007,0991.8,+08.5,053,0140,1669387291,31.568 23,0005,0007,0992.0,+08.3,053,0142,1669387591,31.563 25,0005,0007,0992.0,+08.3,054,0112,1669387891,31.58 25,0005,0007,0992.2,+08.3,054,0118,1669388191,31.568 21,0005,0007,0992.1,+08.1,055,0116,1669388491,31.567 23,0005,0007,0992.3,+07.5,059,0129,1669388791,31.553 21,0005,0007,0992.3,+07.3,059,0123,1669389091,31.565 23,0005,0007,0992.3,+07.7,056,0134,1669389391,31.547 18,0005,0007,0992.4,+07.2,059,0114,1669389691,31.553 23,0005,0007,0992.2,+06.9,060,0120,1669389991,31.656 23,0006,0008,0992.4,+06.7,060,0135,1669390291,31.676 25,0006,0008,0992.5,+06.8,060,0134,1669390591,31.665 28,0006,0008,0992.4,+06.8,060,0121,1669390891,31.662 23,0005,0007,0992.5,+06.6,060,0146,1669391191,31.666 35,0005,0007,0992.7,+05.8,063,0125,1669391491,31.666 25,0006,0008,0992.4,+06.7,060,0118,1669391791,31.649 25,0005,0007,0992.6,+06.5,060,0110,1669392091,31.662 28,0005,0007,0992.4,+06.5,060,0141,1669392391,31.653 23,0005,0007,0992.4,+06.8,060,0112,1669392691,31.644 25,0005,0007,0992.6,+06.3,061,0130,1669392991,31.639 25,0005,0007,0992.5,+06.6,061,0115,1669393291,31.636 23,0006,0008,0992.6,+06.2,061,0134,1669393591,31.756 21,0005,0007,0993.0,+06.1,061,0121,1669393891,31.781 23,0006,0008,0992.9,+06.3,061,0109,1669394191,31.786 18,0005,0007,0992.6,+06.2,062,0143,1669394491,31.768 21,0005,0007,0992.8,+05.4,063,0120,1669394791,31.772 21,0005,0007,0992.9,+05.9,062,0121,1669395091,31.765 23,0005,0007,0993.0,+05.4,064,0135,1669395391,31.764 21,0005,0007,0992.9,+05.6,062,0132,1669395691,31.755 21,0005,0007,0992.8,+05.2,064,0132,1669395991,31.836 23,0005,0007,0992.6,+05.1,064,0131,1669396291,31.753 23,0005,0007,0992.9,+04.5,066,0139,1669396591,31.749 21,0006,0008,0992.8,+04.7,065,0142,1669396891,31.735 23,0005,0007,0992.8,+04.9,065,0115,1669397191,31.864 23,0005,0007,0992.8,+04.4,066,0124,1669397491,31.882 23,0006,0008,0993.2,+05.0,064,0125,1669397791,31.892 25,0000,0001,0992.9,+04.8,065,0138,1669398091,31.873 23,0005,0007,0993.0,+04.6,066,0125,1669398391,31.873 23,0005,0007,0993.1,+04.7,065,0134,1669398691,31.868 21,0005,0007,0993.3,+04.2,067,0122,1669398991,31.864 23,0005,0007,0993.3,+04.7,065,0139,1669399291,31.864 23,0005,0007,0993.4,+04.5,067,0135,1669399591,31.854 23,0005,0007,0993.1,+03.5,068,0145,1669399891,31.855 23,0005,0007,0993.4,+03.7,068,0120,1669400491,31.851 25,0005,0007,0993.1,+04.2,068,0125,1669400791,31.972 25,0005,0007,0993.4,+03.4,069,0133,1669401091,31.985 28,0005,0007,0993.4,+03.5,069,0119,1669401691,31.981 28,0005,0007,0993.4,+03.6,069,0123,1669401991,31.982 33,0005,0007,0993.6,+04.0,068,0123,1669402291,31.981 21,0005,0007,0993.5,+03.7,069,0128,1669402591,31.965 25,0005,0007,0993.8,+05.0,066,0125,1669402891,31.973 23,0005,0007,0993.8,+05.6,065,0133,1669403191,31.96 25,0005,0007,0994.2,+05.9,064,0117,1669403491,31.959 30,0005,0007,0994.1,+06.1,063,0109,1669403791,31.948 25,0006,0008,0994.0,+06.2,063,0134,1669404091,31.937 23,0006,0008,0994.2,+06.1,063,0125,1669404392,32.061 25,0005,0007,0994.4,+06.3,062,0146,1669404992,32.093 33,0005,0007,0994.3,+06.4,061,0128,1669405292,32.095 28,0005,0007,0994.4,+06.4,061,0127,1669405592,32.093 28,0005,0007,0994.5,+06.3,061,0111,1669405892,32.081 23,0005,0007,0994.5,+06.3,061,0154,1669406192,32.073 25,0005,0007,0994.4,+06.3,061,0121,1669406492,32.068 28,0005,0007,0994.3,+06.3,061,0123,1669406792,32.06 28,0005,0007,0994.4,+06.4,060,0140,1669407092,32.065 28,0000,0001,0994.7,+06.5,061,0129,1669407392,32.05 28,0006,0008,0994.3,+06.5,060,0124,1669407692,32.045 23,0005,0007,0994.5,+06.5,060,0136,1669407992,32.18 28,0005,0007,0994.4,+06.6,060,0123,1669408292,32.198 25,0005,0007,0994.5,+06.5,060,0112,1669408592,32.228 28,0005,0007,0994.5,+06.6,060,0127,1669408892,32.188 23,0005,0007,0994.5,+06.6,060,0145,1669409192,32.187 21,0005,0007,0994.6,+06.4,060,0127,1669409492,32.169 25,0005,0007,0994.6,+06.5,060,0112,1669409792,32.193 30,0005,0007,0994.7,+06.5,060,0124,1669410392,32.161 28,0006,0008,0994.6,+06.6,060,0124,1669410692,32.149 25,0005,0007,0994.6,+06.7,060,0112,1669410992,32.142 23,0005,0007,0994.5,+06.6,060,0122,1669411292,32.147 25,0005,0007,0994.7,+06.7,060,0124,1669411592,32.272 30,0005,0007,0994.8,+06.6,060,0145,1669411892,32.295 25,0005,0007,0994.8,+06.8,060,0125,1669412192,32.289 28,0006,0008,0994.7,+06.7,059,0131,1669412492,32.276 23,0006,0008,0994.8,+06.7,059,0121,1669412792,32.282 28,0005,0007,0994.8,+06.7,059,0145,1669413092,32.279 28,0005,0007,0994.9,+06.7,058,0132,1669413392,32.273 25,0005,0007,0994.9,+06.7,058,0114,1669413692,32.257 28,0006,0008,0995.0,+06.7,058,0145,1669413992,32.257 25,0005,0007,0994.8,+06.7,059,0121,1669414292,32.258 28,0006,0008,0994.9,+06.7,058,0119,1669414592,32.238 23,0005,0007,0995.0,+06.8,058,0126,1669414892,32.238 28,0005,0007,0994.8,+06.9,058,0139,1669415192,32.374 25,0005,0007,0995.1,+06.7,058,0105,1669415492,32.389 23,0005,0007,0995.3,+06.7,058,0120,1669415792,32.385 25,0005,0007,0995.3,+06.8,058,0143,1669416092,32.374 21,0005,0007,0995.1,+06.8,058,0113,1669416392,32.386 23,0005,0007,0995.2,+06.9,058,0115,1669416692,32.375 28,0005,0007,0995.1,+06.9,057,0136,1669416992,32.365 21,0005,0007,0995.4,+06.9,057,0122,1669417292,32.358 23,0005,0007,0995.3,+06.8,058,0132,1669417592,32.348 23,0005,0007,0995.1,+06.9,058,0120,1669417892,32.341 28,0005,0007,0995.5,+06.8,058,0158,1669418192,32.334 25,0000,0001,0995.5,+06.8,058,0136,1669418492,32.336 28,0005,0007,0995.3,+06.7,058,0129,1669418792,32.472 23,0005,0007,0995.5,+06.8,057,0131,1669419092,32.485 28,0000,0001,0995.3,+06.8,058,0121,1669419392,32.478 28,0005,0007,0995.4,+06.7,058,0142,1669419692,32.476 28,0006,0008,0995.5,+06.7,058,0135,1669419992,32.47 25,0005,0007,0995.6,+06.6,058,0143,1669420292,32.478 30,0005,0007,0995.5,+06.7,058,0142,1669420592,32.468 23,0006,0008,0995.5,+06.6,058,0122,1669420892,32.46 23,0006,0008,0995.6,+06.7,057,0131,1669421192,32.454 28,0005,0007,0995.5,+06.6,058,0136,1669421492,32.442 28,0005,0007,0995.6,+06.6,058,0119,1669421792,32.444 25,0005,0007,0995.6,+06.5,058,0147,1669422092,32.43 23,0006,0008,0995.3,+06.4,058,0144,1669422392,32.559 28,0005,0007,0995.5,+06.4,058,0138,1669422692,32.587 28,0006,0008,0995.7,+06.3,059,0130,1669422992,32.589 25,0005,0007,0995.7,+06.2,059,0134,1669423292,32.578 25,0006,0008,0995.8,+06.2,058,0159,1669423592,32.576 23,0005,0007,0995.5,+06.2,059,0146,1669423892,32.572 23,0005,0007,0995.9,+06.1,059,0134,1669424192,32.578 25,0006,0008,0995.8,+06.2,059,0130,1669424492,32.564 30,0005,0007,0996.1,+06.0,059,0130,1669424792,32.555 25,0005,0007,0996.0,+06.0,059,0131,1669425092,32.555 28,0005,0007,0995.8,+05.9,060,0122,1669425392,32.539 28,0005,0007,0996.0,+05.9,059,0129,1669425692,32.536 30,0005,0007,0996.0,+05.9,059,0139,1669425992,32.668 28,0005,0007,0995.8,+05.9,059,0132,1669426292,32.69 25,0005,0007,0995.6,+05.8,059,0129,1669426592,32.677 25,0006,0008,0995.8,+05.6,060,0146,1669426892,32.672 28,0005,0007,0995.4,+05.6,060,0136,1669427192,32.677 37,0005,0007,0995.6,+05.5,060,0118,1669427492,32.666 28,0005,0007,0995.6,+05.4,060,0139,1669427792,32.727 30,0005,0007,0995.7,+05.1,061,0132,1669428092,32.654 30,0005,0007,0995.7,+05.1,061,0121,1669428392,32.655 28,0005,0007,0995.8,+04.8,062,0112,1669428692,32.653 28,0005,0007,0995.6,+04.8,062,0141,1669428992,32.641 28,0005,0007,0995.5,+04.7,062,0133,1669429292,32.632 30,0006,0008,0995.5,+04.2,064,0114,1669429592,32.765 28,0005,0007,0995.9,+04.2,063,0143,1669429892,32.789 28,0006,0008,0995.6,+04.0,064,0128,1669430192,32.788 28,0005,0007,0995.7,+03.7,065,0127,1669430492,32.768 28,0005,0007,0995.9,+03.5,066,0118,1669430792,32.778 30,0005,0007,0995.7,+03.7,064,0125,1669431092,32.776 30,0005,0007,0995.8,+03.4,066,0155,1669431392,32.774 30,0006,0008,0995.7,+03.6,065,0118,1669431692,32.765 33,0005,0007,0995.9,+03.3,065,0138,1669431992,32.758 30,0005,0007,0996.0,+03.0,066,0134,1669432292,32.759 28,0005,0007,0996.2,+02.5,067,0137,1669432592,32.757 37,0000,0001,0996.0,+02.5,067,0141,1669432892,32.743 30,0005,0007,0995.9,+02.1,069,0127,1669433192,32.881 28,0005,0007,0995.9,+01.9,069,0130,1669433492,32.906 28,0006,0008,0996.1,+02.1,068,0150,1669433792,32.902 30,0005,0007,0996.1,+01.7,069,0130,1669434092,32.897 37,0005,0007,0996.2,+01.9,068,0135,1669434392,32.906 28,0005,0007,0996.3,+01.5,069,0110,1669434692,32.894 30,0005,0007,0996.1,+01.2,070,0134,1669434992,32.886 30,0005,0007,0996.3,+01.5,070,0122,1669435292,32.878 30,0005,0007,0996.3,+01.5,071,0121,1669435592,32.882 28,0005,0007,0996.6,+00.9,071,0127,1669435892,32.88 30,0005,0007,0996.3,+01.1,070,0146,1669436192,32.875 35,0005,0007,0996.6,+01.3,070,0128,1669436492,32.874 30,0005,0007,0996.7,+01.3,069,0126,1669436793,33.006 30,0005,0007,0996.5,+00.9,072,0125,1669437093,33.025 30,0000,0001,0996.8,+01.2,070,0133,1669437393,33.029 30,0005,0007,0996.7,+01.0,071,0133,1669437693,33.022 30,0005,0007,0996.7,-00.0,073,0111,1669437993,33.033 30,0005,0007,0996.7,+00.7,071,0137,1669438293,33.021 30,0005,0007,0996.8,+00.6,071,0129,1669438593,33.021 30,0005,0007,0996.8,+00.6,071,0131,1669438893,33.012 30,0005,0007,0997.1,+00.4,072,0136,1669439193,33.016 33,0005,0007,0997.2,+00.8,071,0116,1669439493,33.009 37,0005,0007,0996.7,+00.3,073,0144,1669439793,33.001 28,0005,0007,0997.0,+00.7,071,0136,1669440093,33.001 28,0006,0008,0997.1,+00.7,070,0125,1669440393,33.13 30,0005,0007,0997.0,+00.1,072,0136,1669440693,33.151 28,0005,0007,0997.1,-00.5,073,0137,1669440993,33.151 40,0005,0007,0997.0,-00.0,072,0128,1669441293,33.154 30,0005,0007,0997.4,+00.0,072,0126,1669441593,33.137 33,0005,0007,0997.4,+00.1,071,0136,1669441893,33.149 30,0005,0007,0997.4,-00.4,072,0145,1669442193,33.148 30,0005,0007,0997.4,-00.1,072,0140,1669442493,33.145 28,0005,0007,0997.2,+00.2,071,0143,1669442793,33.136 25,0005,0007,0997.5,-00.4,074,0139,1669443093,33.142 23,0006,0008,0997.5,-00.4,074,0113,1669443393,33.125 25,0005,0007,0997.6,+00.3,072,0132,1669443693,33.13 23,0006,0008,0997.5,+00.3,071,0130,1669443993,33.242 25,0005,0007,0998.1,+00.2,072,0131,1669444293,33.275 25,0005,0007,0997.9,+00.2,073,0130,1669444593,33.269 28,0005,0007,0998.0,+00.3,073,0122,1669444893,33.269 25,0005,0007,0998.1,+00.5,073,0140,1669445193,33.264 23,0005,0007,0998.1,+00.4,073,0125,1669445493,33.262 28,0000,0001,0998.1,+00.7,072,0121,1669445793,33.259 25,0005,0007,0998.0,+00.6,073,0123,1669446093,33.262 28,0006,0008,0998.0,+00.7,073,0112,1669446393,33.25 25,0005,0007,0998.0,+01.2,072,0125,1669446693,33.293 25,0005,0007,0998.2,+01.5,072,0134,1669446993,33.248 25,0006,0008,0998.1,+01.8,072,0154,1669447293,33.246 23,0005,0007,0998.2,+02.0,072,0133,1669447593,33.384 25,0005,0007,0998.2,+02.4,071,0123,1669447893,33.394 30,0005,0007,0998.4,+02.7,071,0122,1669448193,33.395 25,0005,0007,0998.4,+03.0,070,0134,1669448493,33.386 25,0006,0008,0998.4,+03.2,071,0107,1669448793,33.38 28,0006,0008,0998.3,+03.6,068,0116,1669449093,33.383 23,0005,0007,0998.4,+03.7,068,0125,1669449393,33.378 25,0006,0008,0998.4,+04.3,069,0117,1669449693,33.364 23,0005,0007,0998.5,+04.6,065,0146,1669449993,33.374 23,0005,0007,0998.6,+04.9,066,0145,1669450293,33.363 23,0005,0007,0998.5,+05.2,064,0145,1669450593,33.359 28,0005,0007,0998.6,+05.4,064,0137,1669450893,33.356 23,0005,0007,0998.8,+05.8,060,0133,1669451193,33.473 25,0005,0007,0998.4,+06.4,058,0121,1669451493,33.486 28,0006,0008,0998.5,+06.4,057,0149,1669451793,33.486 25,0005,0007,0998.7,+06.7,057,0124,1669452093,33.486 23,0005,0007,0998.8,+06.8,055,0128,1669452393,33.481 25,0005,0007,0998.9,+07.0,056,0125,1669452693,33.48 30,0005,0007,0998.6,+07.1,056,0118,1669452993,33.465 25,0005,0007,0998.6,+07.1,055,0134,1669453293,33.467 23,0005,0007,0998.9,+07.7,056,0109,1669453593,33.467 28,0005,0007,0998.6,+07.8,056,0150,1669453893,33.479 25,0006,0008,0998.9,+07.7,053,0119,1669454193,33.454 23,0005,0007,0998.5,+07.8,053,0131,1669454493,33.459 25,0006,0008,0998.7,+08.2,050,0128,1669454793,33.571 28,0005,0007,0998.6,+08.4,049,0128,1669455093,33.59 25,0006,0008,0998.6,+08.9,049,0145,1669455393,33.589 25,0000,0001,0998.7,+08.4,049,0117,1669455693,33.589 23,0006,0008,0998.4,+08.8,048,0124,1669455993,33.585 25,0005,0007,0998.7,+09.1,046,0119,1669456293,33.578 23,0006,0008,0998.6,+09.0,049,0126,1669456593,33.572 21,0006,0008,0998.4,+09.4,047,0118,1669456893,33.558 21,0005,0007,0998.3,+09.4,049,0121,1669457193,33.572 21,0005,0007,0998.2,+09.4,046,0128,1669457493,33.548 25,0006,0008,0998.3,+09.3,046,0122,1669458093,33.541 21,0006,0008,0998.2,+09.5,047,0131,1669458393,33.667 21,0005,0007,0998.2,+09.6,047,0131,1669458693,33.686 21,0005,0007,0998.0,+09.3,046,0148,1669458993,33.684 23,0005,0007,0998.3,+09.2,047,0116,1669459293,33.695 16,0006,0008,0998.5,+09.3,048,0121,1669459593,33.666 21,0005,0007,0998.3,+09.1,048,0120,1669459893,33.662 21,0005,0007,0998.3,+09.1,048,0119,1669460193,33.652 23,0005,0007,0998.3,+09.0,048,0118,1669460493,33.657 18,0000,0001,0998.5,+09.6,048,0142,1669460793,33.642 25,0006,0008,0998.4,+09.5,047,0120,1669461093,33.631 23,0005,0007,0998.5,+09.3,047,0132,1669461393,33.64 23,0005,0007,0998.3,+09.4,048,0133,1669461693,33.619 21,0005,0007,0998.2,+09.5,047,0130,1669461993,33.742 18,0005,0007,0998.3,+09.3,047,0121,1669462293,33.771 21,0006,0008,0998.1,+09.4,047,0104,1669462593,33.762 23,0005,0007,0998.6,+09.7,046,0142,1669462893,33.775 21,0006,0008,0998.2,+09.5,046,0140,1669463193,33.759 30,0006,0008,0998.4,+09.6,046,0143,1669463493,33.754 25,0005,0007,0998.4,+09.7,046,0132,1669463793,33.751 28,0006,0008,0998.5,+09.7,046,0132,1669464093,33.746 21,0005,0007,0998.4,+09.6,047,0114,1669464393,33.737 23,0006,0008,0998.5,+09.6,047,0122,1669464693,33.727 21,0005,0007,0998.4,+09.3,047,0103,1669464993,33.721 21,0005,0007,0998.4,+09.4,048,0125,1669465293,33.726 25,0006,0008,0998.3,+09.6,047,0150,1669465593,33.845 21,0005,0007,0998.5,+09.4,048,0115,1669465893,33.873 21,0005,0007,0998.3,+09.2,047,0120,1669466193,33.864 23,0005,0007,0998.4,+09.3,048,0134,1669466493,33.859 23,0005,0007,0998.4,+09.3,048,0139,1669466793,33.852 25,0005,0007,0998.7,+09.4,048,0128,1669467093,33.849 25,0006,0008,0998.4,+09.3,048,0131,1669467393,33.836 28,0005,0007,0998.7,+09.4,049,0112,1669467693,33.839 28,0005,0007,0998.5,+09.3,048,0114,1669467993,33.83 30,0006,0008,0998.7,+09.2,048,0126,1669468293,33.825 25,0005,0007,0998.8,+09.1,049,0112,1669468593,33.81 28,0005,0007,0998.9,+09.1,049,0122,1669468893,33.806 28,0006,0008,0998.7,+09.0,049,0128,1669469193,33.932 30,0005,0007,0998.5,+09.0,049,0132,1669469493,33.958 28,0006,0008,0998.7,+09.0,049,0130,1669469793,33.949 28,0005,0007,0998.8,+08.8,049,0120,1669470093,33.954 30,0000,0001,0998.9,+08.6,049,0141,1669470393,33.956 23,0005,0007,0998.9,+08.8,049,0116,1669470693,33.945 28,0005,0007,0999.2,+08.5,050,0139,1669470993,33.941 28,0005,0007,0998.9,+08.4,050,0132,1669471293,33.939 25,0005,0007,0999.0,+08.4,050,0130,1669471593,33.94 23,0005,0007,0999.2,+08.3,050,0135,1669471893,33.938 18,0005,0007,0998.9,+08.3,050,0129,1669472193,33.929 23,0005,0007,0999.3,+08.2,050,0133,1669472493,33.914 23,0005,0007,0999.4,+08.0,051,0128,1669472794,34.04 25,0005,0007,0999.2,+08.3,051,0123,1669473094,34.067 28,0005,0007,0999.5,+08.0,053,0119,1669473394,34.058 21,0005,0007,0999.2,+07.9,053,0139,1669473694,34.048 28,0006,0008,0999.6,+07.3,054,0108,1669473994,34.037 16,0005,0007,0999.3,+07.2,055,0116,1669474294,34.051 30,0005,0007,0999.6,+07.3,054,0120,1669474594,34.035 25,0005,0007,0999.7,+07.4,055,0131,1669474894,34.035 25,0005,0007,0999.7,+06.9,055,0123,1669475194,34.029 30,0006,0008,0999.9,+06.7,056,0127,1669475494,34.034 33,0005,0007,0999.7,+06.7,056,0129,1669475794,34.015 25,0005,0007,0999.9,+06.3,057,0115,1669476094,34.009 25,0005,0007,0999.8,+05.9,058,0116,1669476394,34.143 25,0006,0008,0999.6,+06.2,057,0126,1669476694,34.156 28,0000,0001,0999.8,+05.5,059,0128,1669476994,34.146 23,0005,0007,0999.8,+05.2,060,0125,1669477294,34.148 21,0005,0007,0999.8,+05.2,060,0128,1669477894,34.143 25,0005,0007,1000.0,+05.2,060,0151,1669478194,34.142 23,0005,0007,1000.1,+05.0,060,0134,1669478494,34.136 25,0005,0007,0999.9,+05.0,060,0135,1669478794,34.127 23,0005,0007,0999.6,+04.4,062,0119,1669479094,34.119 30,0005,0007,1000.0,+04.6,061,0147,1669479394,34.118 28,0005,0007,0999.8,+04.4,062,0143,1669479694,34.124 25,0005,0007,0999.7,+03.8,064,0135,1669479994,34.255 23,0005,0007,0999.9,+04.2,062,0137,1669480294,34.259 25,0005,0007,1000.2,+03.9,063,0132,1669480594,34.256 21,0006,0008,1000.0,+03.2,065,0139,1669480894,34.258 21,0005,0007,0999.8,+03.0,066,0118,1669481194,34.258 21,0005,0007,1000.0,+03.5,064,0151,1669481494,34.248 23,0005,0007,1000.3,+03.4,064,0136,1669481794,34.235 21,0005,0007,1000.1,+02.6,067,0122,1669482094,34.241 23,0005,0007,1000.1,+02.6,067,0119,1669482394,34.234 21,0005,0007,1000.0,+02.9,068,0137,1669482694,34.238 23,0005,0007,1000.1,+02.5,067,0120,1669482994,34.229 23,0005,0007,1000.2,+01.9,069,0127,1669483294,34.222 23,0005,0007,1000.2,+02.4,067,0141,1669483594,34.35 23,0005,0007,1000.3,+02.6,067,0111,1669483894,34.362 25,0000,0001,1000.4,+02.3,068,0127,1669484194,34.362 23,0005,0007,1000.3,+02.2,068,0120,1669484494,34.359 23,0005,0007,1000.0,+02.0,069,0105,1669484794,34.351 23,0005,0007,1000.3,+01.9,068,0130,1669485094,34.369 23,0005,0007,1000.3,+01.6,069,0123,1669485394,34.367 23,0005,0007,1000.1,+01.4,070,0140,1669485694,34.351 25,0005,0007,1000.3,+01.7,068,0127,1669485994,34.351 23,0005,0007,1000.5,+01.6,069,0135,1669486294,34.355 23,0005,0007,1000.2,+01.5,069,0162,1669486594,34.341 25,0005,0007,1000.1,+01.2,070,0131,1669486894,34.337 23,0006,0008,1000.3,+01.2,069,0132,1669487194,34.469 23,0005,0007,1000.5,+01.3,069,0121,1669487494,34.484 25,0005,0007,1000.6,+01.1,070,0152,1669487794,34.489 25,0005,0007,1000.6,+01.1,070,0138,1669488094,34.477 23,0006,0008,1000.8,+01.3,068,0150,1669488394,34.47 23,0005,0007,1000.5,+01.3,068,0133,1669488694,34.48 23,0005,0007,1000.5,+00.9,070,0129,1669488994,34.473 23,0005,0007,1000.8,+01.2,068,0126,1669489294,34.479 23,0005,0007,1000.6,+01.0,069,0137,1669489594,34.481 25,0005,0007,1000.7,+00.6,070,0127,1669489894,34.486 25,0005,0007,1001.0,+00.8,069,0128,1669490194,34.475 25,0005,0007,1000.7,+00.3,071,0143,1669490494,34.463 28,0005,0007,1001.0,+00.2,071,0138,1669490794,34.597 33,0005,0007,1001.0,+00.3,071,0142,1669491094,34.617 25,0005,0007,1001.1,+00.8,069,0142,1669491394,34.616 30,0005,0007,1001.1,+00.2,072,0122,1669491694,34.616 30,0006,0008,1000.9,-00.0,071,0119,1669491994,34.611 30,0005,0007,1000.9,+00.4,069,0116,1669492294,34.605 30,0005,0007,1000.9,+00.4,069,0137,1669492594,34.609 23,0005,0007,1000.8,+00.3,069,0138,1669492894,34.599 25,0005,0007,1000.7,-00.1,071,0147,1669493194,34.602 28,0005,0007,1000.9,-00.1,071,0155,1669493494,34.596 28,0005,0007,1001.1,+00.2,070,0137,1669493794,34.595 28,0005,0007,1000.9,-00.1,071,0138,1669494094,34.598 23,0005,0007,1001.2,+00.2,070,0142,1669494394,34.731 23,0006,0008,1001.1,-00.2,071,0132,1669494694,34.742 25,0005,0007,1001.1,-00.5,071,0149,1669494994,34.748 30,0006,0008,1001.1,-01.2,073,0137,1669495294,34.732 25,0005,0007,1001.0,-00.5,070,0129,1669495594,34.74 25,0005,0007,1000.8,-00.4,070,0168,1669495894,34.73 23,0005,0007,1001.1,-00.5,071,0123,1669496194,34.732 28,0005,0007,1000.9,-00.7,071,0118,1669496494,34.732 28,0005,0007,1000.8,-00.2,070,0131,1669496794,34.728 23,0005,0007,1001.0,-00.7,071,0153,1669497094,34.722 23,0005,0007,1000.9,-01.4,073,0117,1669497394,34.73 25,0005,0007,1000.9,-00.7,071,0128,1669497694,34.736 23,0005,0007,1001.1,-00.5,070,0142,1669497994,34.865 25,0005,0007,1000.9,-01.1,072,0119,1669498294,34.879 25,0005,0007,1001.0,-00.6,070,0113,1669498594,34.878 25,0005,0007,1000.9,-00.6,070,0164,1669498894,34.876 25,0006,0008,1001.1,-01.1,072,0113,1669499194,34.869 28,0006,0008,1001.2,-00.8,070,0124,1669499494,34.856 28,0005,0007,1000.9,-01.0,071,0124,1669499794,34.862 23,0005,0007,1001.1,-01.2,071,0124,1669500094,34.849 28,0005,0007,1000.8,-01.5,072,0149,1669500394,34.864 25,0005,0007,1000.9,-01.2,071,0131,1669500694,34.853 18,0006,0008,1001.0,-01.1,070,0142,1669500994,34.854 25,0005,0007,1001.0,-01.2,070,0142,1669501294,34.856 23,0006,0008,1000.8,-01.8,071,0133,1669501594,34.982 21,0005,0007,1000.8,-01.5,069,0131,1669501895,35.004 25,0005,0007,1000.8,-01.4,070,0151,1669502194,34.999 28,0005,0007,1000.9,-01.7,071,0140,1669502495,35.007 25,0005,0007,1000.9,-01.3,070,0136,1669502794,34.999 28,0006,0008,1000.8,-01.9,072,0150,1669503094,34.988 25,0006,0008,1000.9,-01.7,071,0125,1669503394,34.992 28,0005,0007,1001.1,-01.6,071,0151,1669503694,34.996 25,0005,0007,1000.9,-01.9,072,0127,1669503994,34.986 28,0005,0007,1001.0,-01.6,070,0153,1669504294,34.991 25,0005,0007,1001.0,-01.6,070,0107,1669504594,34.985 28,0005,0007,1000.7,-01.8,071,0151,1669504894,34.989 23,0005,0007,1000.8,-01.6,070,0143,1669505195,35.122 28,0005,0007,1000.5,-02.1,072,0108,1669505495,35.142 28,0005,0007,1000.6,-01.5,069,0125,1669505795,35.145 25,0005,0007,1000.9,-01.6,070,0144,1669506095,35.138 33,0005,0007,1000.9,-01.7,070,0126,1669506395,35.134 25,0000,0001,1000.7,-01.7,070,0139,1669506695,35.134 25,0005,0007,1000.7,-02.0,071,0119,1669506995,35.127 28,0005,0007,1000.7,-02.1,071,0130,1669507295,35.135 28,0006,0008,1000.9,-02.0,072,0123,1669507595,35.123 28,0005,0007,1000.8,-02.4,072,0152,1669507895,35.12 23,0005,0007,1000.7,-02.1,071,0136,1669508195,35.13 25,0006,0008,1000.8,-02.0,070,0130,1669508495,35.126 25,0005,0007,1000.7,-02.4,071,0160,1669508795,35.261 25,0005,0007,1000.8,-02.2,071,0111,1669509095,35.278 25,0006,0008,1000.8,-02.8,071,0113,1669509395,35.276 28,0005,0007,1001.0,-02.2,070,0146,1669509695,35.284 25,0006,0008,1000.9,-02.4,070,0129,1669509995,35.27 30,0005,0007,1001.0,-02.1,069,0124,1669510295,35.283 25,0005,0007,1001.3,-02.2,069,0129,1669510595,35.281 21,0006,0008,1001.1,-02.2,069,0118,1669510895,35.264 21,0005,0007,1001.1,-02.2,069,0153,1669511195,35.275 23,0005,0007,1001.1,-02.4,069,0115,1669511495,35.274 23,0005,0007,1001.1,-02.7,071,0119,1669511795,35.267 23,0005,0007,1001.1,-02.8,071,0152,1669512095,35.265 23,0005,0007,1000.8,-02.7,071,0126,1669512395,35.397 25,0005,0007,1001.2,-02.5,070,0130,1669512695,35.423 25,0000,0001,1000.9,-02.7,070,0120,1669512995,35.424 33,0005,0007,1001.3,-02.8,071,0142,1669513295,35.414 28,0005,0007,1001.0,-02.4,069,0141,1669513595,35.417 28,0000,0001,1001.0,-02.5,070,0120,1669513895,35.414 30,0005,0007,1000.9,-02.7,070,0138,1669514195,35.419 28,0005,0007,1000.9,-02.8,071,0129,1669514495,35.415 30,0005,0007,1000.7,-03.1,072,0117,1669514795,35.407 25,0005,0007,1000.8,-03.1,071,0153,1669515095,35.402 28,0005,0007,1000.7,-02.8,070,0155,1669515395,35.409 28,0005,0007,1000.7,-02.5,069,0152,1669515695,35.401 28,0006,0008,1000.8,-02.6,069,0133,1669515995,35.527 30,0005,0007,1000.7,-02.8,069,0129,1669516295,35.559 30,0005,0007,1000.8,-02.7,070,0156,1669516595,35.547 28,0006,0008,1000.7,-02.7,070,0137,1669516895,35.543 28,0005,0007,1000.8,-02.8,070,0120,1669517195,35.556 28,0005,0007,1000.8,-03.5,071,0127,1669517495,35.556 28,0006,0008,1000.7,-03.1,070,0131,1669517795,35.542 30,0000,0001,1000.8,-03.1,070,0129,1669518095,35.548 30,0005,0007,1001.0,-02.8,069,0143,1669518395,35.563 25,0005,0007,1001.0,-03.3,071,0136,1669518695,35.548 30,0005,0007,1001.1,-03.6,072,0127,1669518995,35.543 28,0005,0007,1000.9,-03.0,070,0118,1669519295,35.548 25,0005,0007,1000.9,-03.8,072,0133,1669519595,35.681 28,0006,0008,1001.0,-03.0,070,0149,1669519895,35.707 35,0005,0007,1000.9,-03.0,070,0117,1669520195,35.702 30,0005,0007,1001.1,-03.3,071,0133,1669520495,35.71 28,0005,0007,1001.1,-03.2,071,0136,1669520795,35.704 28,0005,0007,1000.7,-03.5,071,0126,1669521095,35.693 28,0005,0007,1000.9,-03.0,070,0140,1669521395,35.697 30,0005,0007,1001.0,-03.0,070,0128,1669521695,35.694 30,0005,0007,1001.0,-02.9,070,0135,1669521995,35.695 30,0005,0007,1000.9,-02.7,070,0107,1669522295,35.694 28,0005,0007,1001.2,-03.5,072,0131,1669522595,35.699 25,0005,0007,1001.0,-02.9,071,0121,1669522895,35.693 28,0005,0007,1000.9,-02.8,070,0136,1669523195,35.829 25,0006,0008,1001.1,-02.9,070,0116,1669523495,35.841 25,0005,0007,1000.8,-03.1,071,0130,1669523795,35.848 25,0005,0007,1001.0,-03.2,072,0122,1669524095,35.847 23,0005,0007,1001.2,-03.3,072,0134,1669524395,35.844 25,0005,0007,1001.1,-02.9,070,0141,1669524695,35.841 23,0005,0007,1001.1,-03.0,070,0126,1669524995,35.836 23,0005,0007,1001.0,-03.0,070,0137,1669525295,35.839 25,0006,0008,1001.2,-02.8,070,0120,1669525595,35.826 21,0005,0007,1001.0,-02.7,071,0139,1669525895,35.819 23,0006,0008,1001.3,-02.5,071,0130,1669526195,35.835 33,0005,0007,1001.4,-02.5,071,0134,1669526495,35.831 30,0005,0007,1001.1,-02.4,071,0129,1669526795,35.951 30,0006,0008,1001.2,-02.8,072,0139,1669527095,35.99 23,0005,0007,1001.2,-02.4,071,0151,1669527395,35.979 23,0005,0007,1001.0,-02.6,074,0154,1669527695,35.986 25,0006,0008,1001.4,-02.8,074,0141,1669527995,35.968 25,0005,0007,1001.3,-02.5,074,0124,1669528295,35.977 33,0005,0007,1001.4,-02.4,074,0150,1669528595,35.981 25,0005,0007,1001.4,-02.0,074,0143,1669528895,35.988 28,0005,0007,1001.6,-01.9,074,0128,1669529195,35.973 28,0005,0007,1001.4,-02.3,075,0113,1669529495,35.973 28,0005,0007,1001.6,-01.7,074,0134,1669529795,35.966 28,0006,0008,1001.7,-02.2,074,0138,1669530095,35.961 25,0005,0007,1001.9,-01.6,075,0122,1669530396,36.099 25,0005,0007,1001.7,-01.7,075,0120,1669530696,36.119 28,0005,0007,1001.6,-01.3,075,0127,1669530996,36.116 25,0005,0007,1001.7,-01.6,076,0142,1669531296,36.115 30,0005,0007,1001.4,-01.6,076,0136,1669531596,36.108 28,0005,0007,1001.5,-01.5,076,0112,1669531896,36.107 25,0005,0007,1001.5,-01.5,077,0137,1669532196,36.1 28,0005,0007,1001.7,-00.9,075,0142,1669532496,36.103 28,0005,0007,1001.9,-00.6,076,0122,1669532796,36.104 28,0005,0007,1001.6,-00.3,076,0113,1669533096,36.104 30,0006,0008,1001.7,-00.1,076,0137,1669533396,36.108 25,0006,0008,1001.6,-00.2,075,0152,1669533696,36.098 28,0005,0007,1001.6,+00.1,075,0135,1669533996,36.234 28,0006,0008,1001.7,+00.2,076,0144,1669534296,36.242 33,0005,0007,1001.5,+00.2,076,0135,1669534596,36.243 30,0005,0007,1001.6,+00.4,076,0141,1669534896,36.237 28,0005,0007,1001.4,+00.4,078,0142,1669535196,36.233 33,0006,0008,1001.6,+00.3,078,0142,1669535496,36.23 25,0005,0007,1001.9,+00.9,076,0141,1669535796,36.237 28,0005,0007,1001.8,+00.9,078,0132,1669536396,36.231 25,0006,0008,1002.2,+01.0,076,0155,1669536696,36.214 25,0005,0007,1001.7,+01.3,075,0148,1669536996,36.217 23,0005,0007,1001.6,+01.3,076,0153,1669537296,36.22 28,0005,0007,1001.7,+01.1,078,0124,1669537596,36.362 25,0005,0007,1001.7,+01.7,077,0122,1669537896,36.365 23,0005,0007,1001.7,+01.7,074,0148,1669538196,36.371 30,0005,0007,1001.5,+02.0,074,0149,1669538496,36.381 28,0005,0007,1001.5,+02.1,075,0130,1669538796,36.363 30,0005,0007,1001.8,+01.9,075,0118,1669539096,36.363 25,0005,0007,1001.8,+02.4,075,0122,1669539396,36.355 30,0005,0007,1001.7,+02.7,076,0122,1669539696,36.348 28,0005,0007,1001.7,+02.9,079,0137,1669539996,36.341 28,0005,0007,1001.8,+02.9,077,0146,1669540296,36.336 35,0005,0007,1002.0,+03.3,076,0133,1669540596,36.338 25,0005,0007,1001.7,+03.4,074,0138,1669540896,36.333 28,0006,0008,1001.7,+03.6,074,0144,1669541196,36.463 30,0005,0007,1001.9,+04.1,074,0139,1669541496,36.496 25,0005,0007,1001.5,+04.4,072,0148,1669541796,36.491 28,0005,0007,1001.2,+04.5,073,0138,1669542096,36.474 35,0005,0007,1001.4,+04.5,070,0143,1669542396,36.458 23,0005,0007,1001.3,+04.7,070,0144,1669542696,36.456 23,0005,0007,1001.3,+04.8,070,0113,1669542996,36.464 23,0005,0007,1001.6,+05.0,069,0144,1669543296,36.456 28,0005,0007,1001.2,+05.1,068,0123,1669543596,36.457 21,0005,0007,1001.6,+05.4,067,0133,1669543896,36.463 23,0005,0007,1001.5,+05.3,067,0122,1669544196,36.45 21,0005,0007,1001.1,+05.5,068,0106,1669544496,36.441 09,0005,0007,1001.3,+05.6,065,0128,1669544796,36.574 23,0005,0007,1001.2,+05.7,066,0146,1669545096,36.592 23,0005,0007,1001.1,+05.7,063,0116,1669545396,36.582 23,0006,0008,1001.1,+05.9,065,0118,1669545696,36.573 23,0005,0007,1001.1,+06.2,064,0137,1669545996,36.576 25,0005,0007,1000.8,+06.4,063,0130,1669546296,36.577 21,0006,0008,1001.0,+06.4,064,0123,1669546596,36.564 28,0005,0007,1000.8,+06.4,063,0138,1669546896,36.561 23,0005,0007,1000.8,+06.3,062,0126,1669547196,36.558 23,0005,0007,1000.6,+06.3,061,0124,1669547496,36.549 25,0005,0007,1000.8,+06.6,062,0139,1669547796,36.555 21,0005,0007,1000.6,+06.6,060,0129,1669548096,36.547 18,0006,0008,1000.6,+06.5,060,0135,1669548396,36.712 21,0005,0007,1000.5,+06.9,060,0115,1669548996,36.697 28,0005,0007,1000.5,+06.8,058,0146,1669549296,36.69 21,0005,0007,1000.7,+07.0,057,0122,1669549596,36.694 16,0005,0007,1000.4,+06.8,058,0143,1669549896,36.67 23,0005,0007,1000.4,+07.0,056,0125,1669550196,36.663 23,0005,0007,1000.2,+07.2,056,0132,1669550496,36.649 23,0005,0007,1000.5,+07.0,056,0127,1669550796,36.648 28,0005,0007,1000.4,+07.2,055,0135,1669551096,36.644 28,0005,0007,1000.4,+07.2,054,0116,1669551396,36.632 25,0005,0007,1000.5,+07.0,052,0127,1669551996,36.768 23,0006,0008,1000.3,+07.3,054,0140,1669552296,36.78 33,0006,0008,1000.3,+07.2,054,0157,1669552596,36.788 23,0005,0007,1000.4,+07.0,054,0118,1669552896,36.783 21,0005,0007,1000.5,+07.4,055,0137,1669553196,36.777 18,0005,0007,1000.3,+06.9,055,0116,1669553496,36.768 18,0000,0001,1000.3,+06.9,056,0124,1669553796,36.758 25,0000,0001,1000.3,+06.9,056,0134,1669554096,36.777 30,0005,0007,1000.1,+06.8,056,0126,1669554396,36.761 18,0005,0007,1000.2,+06.9,056,0122,1669554696,36.741 23,0005,0007,1000.4,+06.7,055,0150,1669554996,36.749 23,0005,0007,1000.2,+07.0,055,0134,1669555296,36.752 23,0005,0007,1000.5,+07.0,056,0133,1669555596,36.871 25,0000,0001,1000.3,+06.6,056,0131,1669555896,36.894 18,0005,0007,1000.2,+06.6,056,0133,1669556196,36.888 23,0005,0007,1000.5,+06.6,057,0122,1669556496,36.881 23,0006,0008,1000.1,+06.5,057,0135,1669556796,36.875 23,0005,0007,1000.4,+06.6,057,0127,1669557096,36.869 23,0005,0007,1000.1,+06.4,056,0129,1669557396,36.866 23,0005,0007,1000.4,+06.7,056,0137,1669557699,39.763 21,0006,0008,1000.2,+06.5,056,0143,1669557996,36.853 33,0005,0007,1000.5,+06.6,056,0137,1669558296,36.854 25,0005,0007,1000.1,+06.8,054,0119,1669558596,36.846 25,0005,0007,1000.4,+06.7,054,0127,1669558896,36.839 30,0005,0007,1000.3,+06.6,055,0119,1669559496,36.988 18,0005,0007,1000.3,+06.5,056,0129,1669559796,36.988 21,0005,0007,1000.1,+06.3,058,0114,1669560096,36.973 28,0006,0008,1000.2,+06.1,058,0123,1669560396,36.973 23,0005,0007,1000.2,+06.1,058,0130,1669560696,36.972 23,0005,0007,1000.1,+06.0,059,0119,1669560996,36.975 28,0005,0007,1000.2,+05.8,061,0128,1669561296,36.956 18,0005,0007,1000.3,+05.9,058,0123,1669561596,36.966 23,0005,0007,1000.4,+05.9,059,0121,1669561896,36.96 21,0005,0007,1000.2,+05.8,061,0124,1669562196,36.946 23,0006,0008,1000.1,+05.6,061,0124,1669562496,36.941 23,0005,0007,1000.4,+05.6,060,0126,1669562797,37.075 30,0005,0007,1000.0,+05.7,060,0119,1669563097,37.095 25,0005,0007,1000.1,+05.6,060,0126,1669563397,37.091 21,0005,0007,1000.2,+05.4,061,0112,1669563997,37.087 23,0005,0007,0999.9,+05.3,062,0135,1669564297,37.073 30,0005,0007,1000.0,+05.3,061,0130,1669564597,37.184 28,0006,0008,1000.1,+05.3,063,0146,1669564897,37.071 23,0005,0007,1000.3,+05.2,063,0135,1669565197,37.073 23,0005,0007,1000.4,+05.2,063,0117,1669565497,37.051 28,0005,0007,1000.2,+05.1,064,0147,1669565797,37.043 21,0006,0008,1000.1,+04.9,066,0124,1669566097,37.046 23,0005,0007,1000.2,+05.1,064,0123,1669566397,37.188 23,0005,0007,0999.9,+04.8,066,0137,1669566697,37.204 18,0006,0008,1000.1,+05.1,064,0109,1669566997,37.188 23,0005,0007,1000.2,+05.0,066,0148,1669567297,37.191 18,0005,0007,1000.2,+05.0,065,0122,1669567597,37.201 23,0005,0007,0999.8,+04.9,066,0118,1669567897,37.176 23,0005,0007,0999.9,+04.7,065,0125,1669568197,37.181 25,0005,0007,1000.1,+04.7,066,0142,1669568797,37.161 21,0005,0007,0999.8,+04.5,066,0161,1669569397,37.149 25,0005,0007,0999.9,+04.7,067,0111,1669569697,37.143 23,0005,0007,1000.0,+04.6,066,0133,1669569997,37.276 23,0006,0008,0999.8,+04.5,065,0139,1669570297,37.299 23,0005,0007,0999.8,+04.8,065,0126,1669570597,37.295 23,0006,0008,0999.7,+04.7,065,0137,1669570897,37.294 25,0006,0008,0999.5,+04.4,068,0114,1669571197,37.29 18,0006,0008,1000.0,+04.6,067,0146,1669571497,37.307 25,0005,0007,0999.6,+04.3,069,0139,1669571797,37.282 23,0005,0007,0999.8,+04.5,068,0137,1669572097,37.275 21,0005,0007,0999.5,+04.4,068,0141,1669572397,37.265 25,0005,0007,0999.7,+04.2,069,0143,1669572697,37.263 28,0005,0007,0999.6,+04.4,068,0142,1669572997,37.26 13,0005,0007,0999.6,+04.5,067,0124,1669573597,37.389 28,0005,0007,0999.8,+04.1,067,0142,1669573897,37.411 21,0005,0007,0999.6,+04.1,067,0118,1669574197,37.401 30,0005,0007,0999.5,+04.4,067,0160,1669575097,37.41 23,0005,0007,0999.6,+04.4,067,0132,1669575397,37.389 28,0005,0007,0999.4,+04.4,068,0139,1669575697,37.375 23,0005,0007,0999.4,+04.0,069,0132,1669575997,37.372 23,0005,0007,0999.7,+04.2,069,0132,1669576297,37.369 25,0006,0008,0999.8,+04.1,069,0132,1669576597,37.369 21,0005,0007,0999.8,+04.2,068,0137,1669577197,37.498 25,0005,0007,0999.4,+03.9,069,0143,1669577797,37.503 28,0005,0007,0999.9,+04.2,069,0133,1669578397,37.503 23,0005,0007,0999.7,+03.8,069,0132,1669578697,37.498 18,0005,0007,0999.5,+04.0,069,0118,1669578997,37.495 25,0005,0007,0999.7,+04.0,069,0135,1669579297,37.491 25,0005,0007,0999.7,+04.1,069,0160,1669579597,37.487 28,0005,0007,0999.6,+04.1,069,0135,1669579897,37.592 30,0005,0007,0999.6,+03.7,071,0146,1669580197,37.482 23,0005,0007,0999.5,+04.0,070,0145,1669580497,37.472 23,0006,0008,0999.8,+03.8,070,0146,1669580797,37.607 25,0005,0007,0999.6,+04.0,070,0142,1669581097,37.614 23,0005,0007,0999.4,+03.9,070,0141,1669581397,37.62 23,0005,0007,0999.4,+03.9,070,0127,1669581697,37.606 25,0005,0007,0999.6,+03.7,070,0151,1669581997,37.603 28,0005,0007,0999.5,+03.9,070,0147,1669582297,37.597 33,0005,0007,0999.3,+03.6,071,0139,1669582597,37.602 23,0005,0007,0999.3,+03.6,071,0159,1669582897,37.59 23,0005,0007,0999.1,+03.4,071,0131,1669583197,37.587 21,0005,0007,0999.0,+03.5,071,0144,1669583497,37.593 28,0006,0008,0999.0,+03.3,071,0118,1669583797,37.579 18,0006,0008,0999.1,+03.6,070,0131,1669584097,37.57 25,0005,0007,0999.1,+03.4,071,0133,1669584397,37.713 25,0005,0007,0998.9,+03.4,071,0130,1669584697,37.718 21,0006,0008,0999.1,+03.5,071,0122,1669584997,37.725 30,0005,0007,0999.2,+03.6,070,0120,1669585297,37.719 28,0005,0007,0999.2,+03.6,071,0134,1669585597,37.709 30,0006,0008,0999.1,+03.1,072,0133,1669585897,37.713 28,0005,0007,0999.3,+03.2,072,0138,1669586197,37.708 21,0005,0007,0999.2,+03.3,071,0124,1669586497,37.696 18,0005,0007,0999.1,+03.0,072,0143,1669586797,37.692 23,0006,0008,0999.2,+03.2,072,0129,1669587097,37.69 25,0005,0007,0999.2,+03.3,072,0138,1669587397,37.691 30,0006,0008,0999.1,+03.1,072,0147,1669587697,37.679 28,0005,0007,0999.0,+03.3,071,0149,1669587997,37.819 23,0005,0007,0998.9,+03.4,071,0123,1669588297,37.845 25,0005,0007,0998.7,+03.0,072,0139,1669588597,37.839 25,0005,0007,0998.8,+03.2,072,0113,1669588897,37.831 28,0005,0007,0998.7,+02.8,073,0160,1669589197,37.828 25,0005,0007,0998.9,+03.3,072,0143,1669589497,37.816 25,0005,0007,0998.5,+03.2,072,0122,1669589797,37.813 23,0005,0007,0998.9,+03.5,072,0129,1669590097,37.81 25,0006,0008,0998.4,+02.8,074,0124,1669590397,37.804 21,0005,0007,0998.7,+02.6,075,0113,1669590697,37.795 25,0005,0007,0998.7,+03.4,073,0132,1669590997,37.797 21,0005,0007,0998.6,+03.1,073,0128,1669591297,37.785 23,0005,0007,0998.6,+03.3,073,0131,1669591597,37.926 25,0005,0007,0998.5,+03.2,073,0129,1669591897,37.941 28,0006,0008,0998.6,+03.0,073,0147,1669592197,37.936 23,0005,0007,0998.7,+03.4,072,0153,1669592497,37.931 16,0005,0007,0998.2,+03.4,072,0129,1669592797,37.92 21,0005,0007,0998.3,+03.3,072,0123,1669593097,37.93 18,0005,0007,0998.2,+03.4,072,0149,1669593397,37.924 25,0005,0007,0998.3,+03.1,072,0141,1669593697,37.926 23,0005,0007,0998.6,+03.2,072,0139,1669593997,37.912 25,0005,0007,0998.2,+03.4,072,0158,1669594297,37.908 28,0005,0007,0998.3,+03.1,073,0141,1669594597,37.907 23,0006,0008,0998.5,+03.2,073,0131,1669594897,37.892 23,0005,0007,0998.3,+03.0,074,0133,1669595198,38.022 28,0006,0008,0998.3,+02.7,075,0150,1669595498,38.047 25,0005,0007,0998.3,+02.8,074,0140,1669595798,38.052 23,0005,0007,0998.2,+03.1,074,0141,1669596098,38.037 25,0005,0007,0998.0,+03.4,073,0134,1669596398,38.04 33,0005,0007,0998.2,+03.3,073,0145,1669596698,38.04 23,0006,0008,0998.1,+03.4,073,0152,1669596998,38.03 28,0005,0007,0998.2,+03.5,073,0149,1669597298,38.022 25,0005,0007,0998.0,+03.2,073,0162,1669597598,38.019 28,0005,0007,0998.3,+03.2,074,0156,1669597898,38.005 28,0005,0007,0997.9,+03.5,073,0125,1669598198,38.011 23,0005,0007,0998.0,+03.4,073,0129,1669598498,38.004 21,0005,0007,0998.3,+03.5,072,0146,1669598798,38.14 21,0005,0007,0998.0,+03.6,072,0123,1669599098,38.164 18,0005,0007,0997.9,+03.6,073,0117,1669599398,38.148 25,0005,0007,0998.0,+03.3,073,0129,1669599698,38.146 30,0005,0007,0998.0,+03.3,073,0138,1669599998,38.139 23,0005,0007,0997.8,+03.5,073,0130,1669600298,38.136 23,0005,0007,0997.7,+03.5,074,0110,1669600598,38.131 25,0005,0007,0998.0,+03.7,074,0137,1669600898,38.127 23,0006,0008,0997.6,+03.0,075,0155,1669601198,38.118 23,0005,0007,0997.7,+03.2,075,0133,1669601498,38.115 23,0005,0007,0997.8,+03.3,075,0127,1669601798,38.127 23,0005,0007,0997.8,+03.6,074,0143,1669602098,38.114 25,0005,0007,0997.8,+03.2,075,0143,1669602398,38.25 23,0005,0007,0997.6,+03.3,074,0141,1669602698,38.275 23,0005,0007,0997.6,+03.5,073,0119,1669602998,38.265 23,0005,0007,0997.8,+03.6,073,0146,1669603298,38.264 23,0005,0007,0997.6,+03.6,074,0118,1669603598,38.245 23,0005,0007,0997.8,+03.6,074,0126,1669603898,38.257 23,0005,0007,0997.7,+03.6,074,0142,1669604198,38.253 28,0005,0007,0997.7,+03.4,075,0154,1669604498,38.24 23,0005,0007,0997.6,+03.7,074,0144,1669604798,38.24 25,0005,0007,0997.7,+03.5,075,0169,1669605098,38.241 23,0005,0007,0997.6,+03.7,075,0141,1669605698,38.241 28,0005,0007,0997.7,+03.5,076,0151,1669605998,38.365 23,0005,0007,0997.8,+03.5,077,0137,1669606298,38.38 23,0005,0007,0997.5,+03.6,076,0131,1669606598,38.382 23,0005,0007,0997.5,+03.7,076,0137,1669606898,38.386 23,0005,0007,0997.2,+03.7,076,0134,1669607198,38.383 30,0006,0008,0997.4,+03.7,076,0142,1669607498,38.38 33,0005,0007,0997.4,+03.4,078,0144,1669607798,38.377 25,0005,0007,0997.6,+03.3,078,0140,1669608098,38.369 28,0005,0007,0997.6,+03.4,078,0146,1669608398,38.364 30,0005,0007,0997.5,+03.5,078,0135,1669608698,38.358 28,0005,0007,0997.8,+03.6,077,0129,1669608998,38.353 30,0005,0007,0997.9,+03.3,078,0151,1669609298,38.349 30,0005,0007,0997.8,+03.5,077,0146,1669609598,38.478 30,0005,0007,0997.8,+03.5,078,0128,1669609898,38.499 33,0005,0007,0997.9,+03.5,078,0151,1669610198,38.501 28,0005,0007,0997.9,+03.5,078,0135,1669610498,38.497 25,0005,0007,0997.8,+03.3,078,0135,1669610798,38.488 25,0005,0007,0997.8,+03.5,078,0126,1669611098,38.481 30,0005,0007,0997.9,+03.7,078,0133,1669611398,38.481 25,0005,0007,0998.1,+03.7,077,0172,1669611698,38.47 25,0006,0008,0998.1,+03.5,078,0128,1669611998,38.47 25,0005,0007,0997.9,+03.7,078,0155,1669612298,38.471 25,0005,0007,0998.3,+03.5,078,0133,1669612598,38.471 33,0005,0007,0998.3,+03.5,078,0127,1669612898,38.458 25,0005,0007,0998.1,+03.7,078,0141,1669613198,38.595 28,0006,0008,0998.0,+03.6,078,0133,1669613498,38.599 25,0005,0007,0998.0,+03.6,079,0133,1669613798,38.601 23,0005,0007,0998.1,+03.6,079,0143,1669614098,38.607 35,0005,0007,0998.2,+03.4,080,0128,1669614398,38.592 25,0006,0008,0998.2,+03.5,080,0132,1669614698,38.59 28,0005,0007,0998.2,+03.5,079,0152,1669614998,38.589 25,0005,0007,0998.0,+03.6,078,0153,1669615298,38.584 25,0005,0007,0998.2,+03.5,078,0148,1669615598,38.577 25,0006,0008,0998.2,+03.5,078,0130,1669615898,38.566 23,0006,0008,0998.2,+03.5,078,0133,1669616198,38.568 21,0005,0007,0998.0,+03.6,078,0141,1669616498,38.566 25,0005,0007,0998.2,+03.6,078,0117,1669616798,38.699 21,0005,0007,0998.0,+03.7,078,0138,1669617098,38.716 28,0005,0007,0998.3,+03.9,078,0151,1669617398,38.71 25,0006,0008,0998.3,+03.8,078,0143,1669617698,38.711 23,0005,0007,0998.1,+03.9,078,0154,1669617998,38.71 23,0005,0007,0998.4,+03.8,078,0132,1669618298,38.704 23,0005,0007,0997.9,+03.9,079,0149,1669618598,38.7 21,0006,0008,0998.1,+03.7,078,0104,1669618898,38.677 25,0005,0007,0998.0,+03.9,078,0146,1669619198,38.684 23,0005,0007,0997.8,+03.9,079,0113,1669619498,38.682 25,0005,0007,0998.1,+03.7,078,0144,1669619798,38.676 23,0005,0007,0997.8,+03.8,078,0141,1669620098,38.678 21,0006,0008,0998.0,+03.8,078,0142,1669620398,38.84 18,0005,0007,0998.1,+04.0,078,0119,1669620698,38.834 30,0005,0007,0997.6,+03.9,077,0133,1669620998,38.831 28,0005,0007,0998.1,+04.0,078,0115,1669621298,38.822 23,0005,0007,0997.8,+04.2,077,0139,1669621598,38.818 16,0005,0007,0997.9,+04.1,078,0151,1669621898,38.809 18,0005,0007,0998.1,+04.0,078,0136,1669622198,38.808 18,0005,0007,0997.8,+04.3,077,0144,1669622498,38.805 21,0006,0008,0997.8,+04.2,076,0127,1669622798,38.793 18,0005,0007,0997.8,+04.3,076,0114,1669623098,38.802 23,0005,0007,0997.8,+04.3,076,0132,1669623398,38.792 23,0005,0007,0998.0,+04.1,075,0110,1669623698,38.786 23,0005,0007,0997.8,+04.2,076,0119,1669623998,38.926 21,0005,0007,0997.9,+04.2,076,0133,1669624298,38.927 23,0005,0007,0997.9,+04.0,076,0100,1669624898,38.926 30,0005,0007,0997.8,+03.9,077,0126,1669625198,38.924 25,0005,0007,0997.4,+04.1,075,0135,1669625498,38.92 25,0006,0008,0997.7,+04.2,076,0137,1669625798,38.917 25,0005,0007,0997.6,+04.2,076,0129,1669626098,38.914 28,0005,0007,0997.4,+04.4,076,0119,1669626398,38.916 25,0005,0007,0997.7,+04.1,073,0119,1669626998,38.901 23,0000,0001,0997.4,+04.3,073,0129,1669627298,38.885 25,0006,0008,0997.1,+04.4,075,0118,1669627599,39.017 25,0005,0007,0997.6,+04.2,076,0143,1669627899,39.049 30,0000,0001,0997.4,+04.1,075,0152,1669628201,41.855 25,0005,0007,0997.1,+04.2,076,0136,1669628499,39.035 28,0005,0007,0997.0,+04.0,075,0124,1669628799,39.03 23,0005,0007,0997.3,+04.0,075,0139,1669629099,39.028 25,0006,0008,0997.0,+04.2,075,0116,1669629399,39.019 30,0005,0007,0997.2,+04.0,073,0150,1669629699,39.029 23,0005,0007,0997.1,+04.1,074,0137,1669629999,39.023 23,0005,0007,0997.2,+04.0,074,0146,1669630299,39.014 16,0005,0007,0997.0,+03.9,074,0130,1669630599,39.008 18,0005,0007,0996.9,+03.9,074,0125,1669630899,39.007 23,0005,0007,0996.8,+03.9,075,0134,1669631199,39.133 23,0006,0008,0996.8,+03.9,074,0138,1669631499,39.168 18,0005,0007,0996.7,+04.0,073,0124,1669631799,39.146 21,0005,0007,0996.8,+04.1,073,0126,1669632099,39.145 18,0006,0008,0996.8,+04.1,074,0135,1669632399,39.143 25,0006,0008,0996.7,+04.5,074,0137,1669632699,39.142 21,0005,0007,0996.8,+04.5,073,0124,1669632999,39.13 18,0005,0007,0996.6,+04.4,074,0122,1669633299,39.126 23,0005,0007,0996.8,+04.6,075,0119,1669633599,39.126 21,0006,0008,0996.7,+04.5,074,0123,1669633899,39.112 23,0005,0007,0996.4,+04.7,074,0136,1669634199,39.118 21,0005,0007,0996.7,+04.9,073,0125,1669634499,39.11 21,0005,0007,0996.5,+04.4,073,0113,1669634799,39.251 28,0006,0008,0996.3,+04.3,075,0122,1669635099,39.264 18,0000,0001,0996.5,+03.9,074,0141,1669635399,39.256 21,0005,0007,0996.1,+04.3,075,0134,1669635699,39.27 23,0005,0007,0996.3,+04.5,074,0138,1669635999,39.247 25,0005,0007,0996.2,+04.6,073,0128,1669636299,39.245 28,0005,0007,0996.5,+04.4,075,0125,1669636599,39.24 25,0005,0007,0996.4,+04.5,074,0141,1669636899,39.231 23,0005,0007,0996.5,+04.5,074,0144,1669637199,39.231 25,0005,0007,0996.4,+04.0,076,0126,1669637499,39.23 21,0005,0007,0996.4,+04.3,074,0121,1669637799,39.223 23,0006,0008,0996.6,+04.2,075,0158,1669638099,39.218 23,0006,0008,0996.3,+04.0,077,0128,1669638399,39.338 18,0005,0007,0996.4,+04.1,075,0140,1669638699,39.376 13,0005,0007,0996.4,+03.9,076,0130,1669638999,39.363 21,0005,0007,0996.4,+04.0,076,0125,1669639299,39.348 21,0005,0007,0996.4,+04.4,076,0139,1669639599,39.349 25,0005,0007,0996.3,+04.6,076,0135,1669639899,39.364 28,0005,0007,0996.2,+04.6,074,0148,1669640199,39.344 28,0005,0007,0996.4,+04.4,076,0153,1669640499,39.35 21,0005,0007,0996.3,+04.7,076,0143,1669640799,39.337 33,0005,0007,0996.7,+04.5,074,0114,1669641099,39.331 30,0005,0007,0996.4,+04.6,076,0130,1669641399,39.324 28,0005,0007,0996.5,+04.6,076,0118,1669641699,39.323 33,0005,0007,0996.7,+04.9,076,0116,1669641999,39.456 28,0005,0007,0996.7,+04.8,075,0140,1669642299,39.474 25,0005,0007,0996.4,+04.6,074,0135,1669642599,39.469 28,0005,0007,0996.6,+04.5,075,0138,1669642899,39.462 23,0005,0007,0996.3,+04.7,075,0124,1669643199,39.457 33,0005,0007,0996.4,+04.7,075,0150,1669643499,39.454 25,0005,0007,0996.5,+04.4,077,0118,1669643799,39.449 25,0005,0007,0996.5,+04.7,076,0135,1669644099,39.458 25,0005,0007,0996.6,+04.7,076,0130,1669644399,39.449 25,0005,0007,0996.7,+04.5,076,0119,1669644699,39.44 23,0000,0001,0996.5,+04.6,077,0164,1669644999,39.429 23,0005,0007,0996.7,+04.7,076,0131,1669645299,39.438 23,0005,0007,0996.8,+04.5,077,0143,1669645599,39.561 25,0005,0007,0996.4,+04.6,076,0136,1669646199,39.576 30,0006,0008,0996.4,+04.3,077,0155,1669646499,39.569 23,0005,0007,0996.6,+04.5,077,0135,1669646799,39.569 30,0005,0007,0996.3,+04.6,077,0142,1669647099,39.557 30,0005,0007,0996.6,+04.5,077,0143,1669647399,39.557 25,0005,0007,0996.7,+04.5,077,0123,1669647999,39.554 28,0005,0007,0996.8,+04.5,077,0133,1669648299,39.547 28,0005,0007,0996.7,+04.5,077,0137,1669648599,39.544 28,0005,0007,0996.5,+04.4,077,0141,1669648899,39.539 28,0005,0007,0996.6,+04.5,077,0115,1669649199,39.672 25,0005,0007,0996.7,+04.5,077,0136,1669649499,39.685 30,0005,0007,0996.5,+04.4,078,0129,1669649799,39.682 25,0005,0007,0996.4,+04.4,077,0139,1669650099,39.793 28,0005,0007,0996.4,+04.3,077,0126,1669650399,39.681 23,0005,0007,0996.6,+04.3,077,0127,1669650699,39.669 25,0005,0007,0996.7,+04.5,076,0150,1669650999,39.665 23,0005,0007,0996.8,+04.5,077,0157,1669651299,39.668 23,0005,0007,0996.7,+04.5,077,0139,1669651599,39.659 21,0005,0007,0996.7,+04.2,077,0135,1669651899,39.663 23,0006,0008,0996.6,+04.2,076,0146,1669652199,39.645 25,0005,0007,0996.7,+04.3,076,0131,1669652499,39.634 23,0005,0007,0996.8,+04.2,077,0130,1669652802,42.65 33,0005,0007,0996.7,+04.1,077,0116,1669653099,39.785 28,0005,0007,0996.5,+04.4,076,0141,1669653399,39.792 30,0005,0007,0996.3,+04.3,076,0147,1669653699,39.791 28,0005,0007,0996.7,+04.3,075,0128,1669653999,39.79 25,0005,0007,0996.6,+04.4,075,0161,1669654299,39.781 25,0005,0007,0996.7,+04.3,075,0153,1669654599,39.772 25,0006,0008,0996.7,+04.1,075,0160,1669654899,39.77 30,0005,0007,0996.5,+04.0,075,0145,1669655199,39.79 30,0005,0007,0996.8,+04.0,075,0153,1669655799,39.746 28,0000,0001,0996.6,+04.1,076,0153,1669656099,39.75 28,0005,0007,0996.6,+04.0,075,0161,1669656399,39.876 21,0005,0007,0996.6,+03.8,076,0135,1669656699,39.901 28,0005,0007,0996.5,+04.1,075,0143,1669656999,39.888 30,0005,0007,0996.4,+03.9,075,0144,1669657299,39.894 23,0005,0007,0996.6,+03.8,076,0154,1669657599,39.887 25,0005,0007,0996.6,+03.9,075,0165,1669657899,39.879 30,0006,0008,0996.4,+04.0,075,0156,1669658199,39.894 23,0005,0007,0996.5,+03.8,075,0133,1669658499,39.883 18,0005,0007,0996.5,+04.0,075,0142,1669658799,39.877 25,0005,0007,0996.7,+03.5,076,0143,1669659099,39.879 30,0006,0008,0996.5,+03.4,076,0140,1669659399,39.872 25,0006,0008,0996.5,+03.5,076,0129,1669659699,39.861 28,0000,0001,0996.5,+03.7,076,0142,1669660000,40.003 23,0006,0008,0996.5,+03.4,076,0137,1669660300,40.013 25,0006,0008,0996.7,+03.3,077,0126,1669660600,40.01 25,0005,0007,0996.2,+03.2,076,0140,1669660900,40.007 23,0005,0007,0996.2,+02.8,077,0131,1669661200,40.006 25,0006,0008,0996.4,+03.4,076,0122,1669661499,39.994 23,0006,0008,0996.5,+03.6,076,0135,1669661799,39.987 23,0005,0007,0996.2,+03.5,076,0121,1669662099,39.991 23,0005,0007,0996.4,+03.7,075,0136,1669662399,39.984 21,0005,0007,0996.6,+03.3,076,0140,1669662699,39.978 21,0005,0007,0996.4,+03.6,075,0148,1669662999,39.974 25,0005,0007,0996.0,+03.1,077,0160,1669663299,39.971 25,0005,0007,0996.5,+03.3,077,0138,1669663600,40.1 23,0005,0007,0996.4,+03.1,077,0137,1669663900,40.118 25,0005,0007,0996.2,+03.2,078,0137,1669664200,40.117 23,0005,0007,0996.4,+03.0,078,0152,1669664500,40.119 23,0005,0007,0996.2,+03.2,078,0154,1669664800,40.107 23,0005,0007,0996.2,+03.2,077,0123,1669665100,40.107 25,0005,0007,0996.4,+03.2,077,0137,1669665400,40.1 23,0006,0008,0996.2,+03.0,077,0125,1669665700,40.094 23,0005,0007,0996.1,+03.1,077,0122,1669666000,40.098 18,0005,0007,0996.0,+03.0,077,0137,1669666300,40.097 21,0005,0007,0996.2,+02.9,077,0144,1669666600,40.093 18,0005,0007,0996.1,+03.0,077,0128,1669666900,40.087 21,0005,0007,0996.2,+02.9,077,0126,1669667200,40.197 25,0006,0008,0996.3,+02.7,077,0134,1669667500,40.234 28,0006,0008,0996.5,+03.4,076,0127,1669667800,40.221 23,0005,0007,0996.5,+03.3,076,0115,1669668100,40.218 25,0005,0007,0996.2,+02.9,077,0128,1669668400,40.239 23,0005,0007,0996.3,+02.9,077,0146,1669668700,40.205 28,0006,0008,0996.3,+03.5,075,0146,1669669000,40.194 25,0005,0007,0996.2,+03.5,075,0109,1669669300,40.2 28,0005,0007,0996.4,+03.4,075,0133,1669669600,40.195 28,0006,0008,0996.4,+03.3,076,0144,1669669900,40.188 23,0005,0007,0996.3,+03.2,076,0141,1669670200,40.189 25,0005,0007,0996.3,+03.0,076,0133,1669670500,40.187 25,0005,0007,0996.2,+03.4,075,0142,1669670800,40.316 30,0005,0007,0996.1,+03.2,075,0151,1669671100,40.336 25,0005,0007,0996.3,+03.2,075,0130,1669671700,40.322 23,0005,0007,0996.1,+03.3,075,0140,1669672000,40.323 28,0005,0007,0996.2,+03.3,075,0142,1669672300,40.331 25,0006,0008,0996.0,+03.3,074,0126,1669672600,40.301 25,0005,0007,0996.0,+03.1,075,0151,1669672900,40.298 23,0005,0007,0995.9,+03.1,075,0127,1669673200,40.307 28,0005,0007,0996.2,+03.2,074,0135,1669673500,40.294 23,0005,0007,0996.2,+03.2,074,0144,1669673800,40.288 23,0005,0007,0995.9,+03.1,075,0151,1669674700,40.444 23,0005,0007,0995.9,+03.1,075,0151,1669675000,40.45 28,0005,0007,0995.7,+03.0,075,0143,1669675300,40.445 25,0005,0007,0995.8,+02.9,075,0141,1669675600,40.431 30,0005,0007,0995.9,+02.8,076,0128,1669675900,40.442 23,0005,0007,0995.8,+02.8,076,0136,1669676200,40.434 23,0005,0007,0995.7,+02.4,076,0130,1669676500,40.423 13,0005,0007,0995.9,+02.7,076,0130,1669676800,40.422 23,0005,0007,0995.6,+02.6,076,0142,1669677100,40.418 23,0005,0007,0995.9,+02.3,077,0127,1669677400,40.428 25,0005,0007,0995.5,+02.2,077,0142,1669677700,40.417 25,0006,0008,0995.5,+02.0,078,0145,1669678000,40.541 30,0006,0008,0995.5,+02.4,077,0132,1669678300,40.542 25,0005,0007,0995.7,+02.5,076,0160,1669678600,40.548 28,0005,0007,0995.4,+02.2,077,0143,1669678900,40.554 33,0005,0007,0995.6,+02.2,077,0136,1669679200,40.553 40,0005,0007,0995.8,+02.4,076,0135,1669679500,40.55 30,0005,0007,0995.8,+02.5,076,0124,1669679800,40.54 25,0005,0007,0995.5,+02.1,077,0136,1669680100,40.534 23,0005,0007,0995.5,+02.0,077,0152,1669680400,40.529 21,0005,0007,0995.7,+01.9,077,0155,1669680700,40.527 23,0005,0007,0995.4,+02.2,076,0137,1669681000,40.53 18,0005,0007,0995.3,+02.2,076,0151,1669681300,40.51 25,0005,0007,0995.7,+02.0,077,0142,1669681600,40.655 18,0006,0008,0995.6,+02.3,076,0133,1669681900,40.659 23,0005,0007,0995.6,+02.1,076,0137,1669682200,40.673 23,0000,0001,0995.8,+02.0,076,0141,1669682500,40.666 30,0005,0007,0995.4,+01.7,077,0132,1669682800,40.673 23,0005,0007,0995.4,+01.5,078,0161,1669683100,40.66 25,0005,0007,0995.5,+02.1,076,0141,1669683400,40.653 28,0006,0008,0995.7,+01.9,076,0144,1669683700,40.655 18,0005,0007,0995.6,+01.9,076,0155,1669684000,40.652 28,0000,0001,0995.2,+02.0,076,0125,1669684300,40.645 25,0005,0007,0995.2,+02.0,076,0179,1669684600,40.643 28,0005,0007,0995.3,+02.0,075,0166,1669684900,40.634 28,0005,0007,0995.2,+02.0,076,0158,1669685200,40.773 23,0005,0007,0995.1,+02.0,076,0126,1669685500,40.788 21,0005,0007,0995.5,+01.8,076,0125,1669685800,40.788 28,0005,0007,0995.4,+02.1,075,0120,1669686100,40.779 35,0006,0008,0995.3,+01.7,076,0147,1669686400,40.77 28,0005,0007,0995.2,+02.0,076,0146,1669686700,40.778 25,0005,0007,0995.3,+02.0,076,0151,1669687000,40.768 28,0005,0007,0995.4,+01.8,076,0150,1669687300,40.771 25,0005,0007,0995.1,+01.9,075,0132,1669687600,40.765 35,0006,0008,0995.3,+01.8,076,0144,1669687900,40.76 25,0005,0007,0995.3,+01.9,076,0134,1669688200,40.765 33,0006,0008,0995.2,+01.6,077,0154,1669688500,40.756 25,0005,0007,0995.4,+01.4,077,0138,1669688800,40.903 25,0006,0008,0995.3,+01.8,076,0129,1669689100,40.911 23,0005,0007,0995.2,+01.7,076,0151,1669689700,40.905 28,0005,0007,0995.4,+01.8,076,0120,1669690000,40.905 28,0006,0008,0995.3,+01.7,076,0150,1669690300,40.897 25,0005,0007,0995.4,+01.9,076,0144,1669690600,40.892 23,0005,0007,0995.5,+01.8,076,0143,1669690900,40.896 23,0005,0007,0995.2,+01.2,077,0143,1669691200,40.894 25,0005,0007,0995.4,+01.1,078,0113,1669691500,40.888 23,0006,0008,0995.3,+01.6,077,0135,1669691800,40.887 23,0005,0007,0995.2,+01.5,077,0144,1669692100,40.874 23,0005,0007,0995.3,+01.4,077,0143,1669692401,41.013 23,0005,0007,0995.4,+01.6,076,0151,1669692701,41.036 25,0005,0007,0995.2,+01.3,078,0146,1669693001,41.025 21,0005,0007,0995.7,+01.2,078,0141,1669693301,41.029 21,0005,0007,0995.2,+01.4,078,0133,1669693601,41.031 23,0005,0007,0995.6,+01.5,077,0135,1669693901,41.032 25,0006,0008,0995.4,+01.5,077,0138,1669694201,41.026 25,0006,0008,0995.4,+01.7,077,0158,1669694501,41.013 21,0005,0007,0995.6,+01.5,077,0134,1669694801,41.014 25,0005,0007,0995.5,+01.5,077,0153,1669695101,41.013 21,0005,0007,0995.9,+01.6,077,0117,1669695401,41.014 18,0005,0007,0995.3,+01.4,077,0132,1669695701,41.012 18,0005,0007,0995.5,+01.1,078,0145,1669696001,41.142 18,0005,0007,0995.7,+01.5,077,0152,1669696301,41.169 25,0000,0001,0995.4,+01.5,077,0141,1669696601,41.158 25,0006,0008,0995.8,+01.6,077,0153,1669696901,41.145 30,0005,0007,0995.4,+01.1,078,0130,1669697201,41.159 21,0006,0008,0995.4,+01.0,078,0136,1669697501,41.146 21,0005,0007,0995.6,+00.9,079,0155,1669697801,41.148 18,0005,0007,0995.6,+01.3,078,0148,1669698101,41.138 18,0005,0007,0995.3,+01.3,078,0119,1669698401,41.136 18,0005,0007,0995.5,+01.5,078,0146,1669698701,41.137 18,0005,0007,0995.7,+01.3,078,0144,1669699001,41.121 18,0006,0008,0995.6,+01.3,078,0138,1669699301,41.116 18,0005,0007,0995.4,+01.2,078,0139,1669699601,41.265 18,0005,0007,0995.5,+01.2,079,0153,1669699901,41.277 11,0005,0007,0995.8,+01.3,078,0162,1669700201,41.265 18,0005,0007,0995.9,+01.1,079,0141,1669700501,41.275 18,0005,0007,0995.9,+00.9,079,0143,1669700801,41.26 21,0005,0007,0995.8,+01.1,079,0126,1669701101,41.265 21,0005,0007,0996.1,+01.4,078,0126,1669701401,41.261 21,0005,0007,0995.9,+01.5,078,0140,1669701701,41.263 25,0005,0007,0996.0,+01.6,077,0158,1669702001,41.256 21,0005,0007,0995.9,+01.6,077,0153,1669702301,41.25 18,0005,0007,0996.1,+01.6,077,0147,1669702601,41.251 18,0005,0007,0995.9,+01.4,078,0128,1669702901,41.243 23,0005,0007,0995.9,+01.3,078,0149,1669703201,41.367 21,0005,0007,0995.8,+01.3,078,0168,1669703501,41.382 21,0005,0007,0996.0,+01.6,077,0149,1669703801,41.381 18,0005,0007,0996.2,+01.4,078,0158,1669704101,41.383 21,0006,0008,0996.1,+01.7,077,0159,1669704401,41.372 23,0006,0008,0996.0,+01.4,078,0147,1669704701,41.367 28,0005,0007,0996.0,+01.2,078,0147,1669705001,41.367 23,0005,0007,0995.9,+01.2,078,0142,1669705301,41.359 21,0005,0007,0996.0,+01.6,078,0144,1669705601,41.365 21,0005,0007,0996.1,+01.7,077,0130,1669705901,41.355 21,0005,0007,0995.9,+01.5,078,0142,1669706201,41.359 18,0005,0007,0996.1,+01.6,078,0143,1669706501,41.349 18,0005,0007,0995.9,+01.9,077,0123,1669706801,41.479 21,0006,0008,0995.8,+01.6,078,0136,1669707101,41.504 18,0005,0007,0996.2,+01.4,078,0128,1669707401,41.508 18,0005,0007,0996.1,+01.9,077,0122,1669707701,41.491 23,0006,0008,0995.9,+01.4,078,0129,1669708001,41.491 21,0006,0008,0996.4,+01.6,078,0136,1669708301,41.495 18,0006,0008,0996.2,+01.8,077,0126,1669708601,41.494 21,0005,0007,0996.1,+01.4,078,0170,1669708901,41.485 18,0005,0007,0995.8,+01.3,079,0137,1669709201,41.477 21,0005,0007,0996.0,+01.9,077,0119,1669709501,41.474 21,0006,0008,0996.1,+02.0,077,0140,1669709801,41.472 23,0005,0007,0996.1,+01.9,077,0136,1669710101,41.465 21,0005,0007,0996.2,+02.1,076,0135,1669710401,41.592 23,0005,0007,0995.9,+02.1,076,0138,1669710701,41.611 23,0005,0007,0995.8,+01.6,077,0141,1669711001,41.618 21,0005,0007,0995.9,+01.6,078,0114,1669711301,41.602 25,0005,0007,0995.7,+02.0,077,0129,1669711601,41.606 18,0006,0008,0995.8,+02.0,077,0134,1669711901,41.595 18,0005,0007,0996.0,+01.9,077,0141,1669712201,41.6 18,0005,0007,0996.1,+01.8,077,0150,1669712501,41.603 18,0005,0007,0995.8,+01.5,078,0115,1669712801,41.595 18,0005,0007,0996.0,+01.6,078,0149,1669713101,41.59 18,0006,0008,0995.6,+01.5,078,0152,1669713401,41.585 18,0005,0007,0995.7,+02.1,077,0150,1669713701,41.593 13,0005,0007,0995.9,+02.1,077,0138,1669714001,41.719 21,0005,0007,0995.6,+01.7,078,0152,1669714301,41.74 21,0005,0007,0995.5,+01.4,078,0126,1669714601,41.741 23,0005,0007,0995.8,+01.5,078,0136,1669714901,41.734 21,0006,0008,0995.5,+01.4,079,0143,1669715201,41.882 21,0005,0007,0995.5,+01.5,079,0140,1669715501,41.721 21,0005,0007,0995.3,+02.0,079,0145,1669715801,41.719 25,0005,0007,0995.4,+01.7,078,0125,1669716101,41.711 21,0005,0007,0995.4,+02.0,078,0149,1669716401,41.72 21,0005,0007,0995.5,+01.9,078,0131,1669716701,41.702 21,0005,0007,0995.3,+02.0,078,0119,1669717001,41.699 21,0005,0007,0995.3,+02.1,078,0138,1669717301,41.697 23,0005,0007,0995.6,+02.3,077,0136,1669717601,41.832 21,0006,0008,0995.4,+02.1,077,0133,1669717901,41.84 23,0005,0007,0995.3,+02.2,077,0112,1669718201,41.845 23,0005,0007,0995.2,+02.3,076,0134,1669718501,41.849 25,0005,0007,0995.2,+02.2,076,0139,1669718801,41.842 28,0005,0007,0995.1,+02.3,076,0140,1669719101,41.84 30,0005,0007,0995.2,+02.3,077,0138,1669719401,41.832 28,0005,0007,0995.1,+02.2,077,0133,1669719701,41.829 23,0005,0007,0995.3,+02.4,077,0132,1669720001,41.834 25,0005,0007,0995.0,+02.4,076,0150,1669720301,41.829 18,0005,0007,0995.2,+02.4,077,0131,1669720601,41.828 18,0005,0007,0994.8,+02.6,076,0142,1669720901,41.815 35,0005,0007,0995.2,+02.4,076,0132,1669721201,41.967 23,0005,0007,0995.2,+02.5,076,0160,1669721501,41.97 25,0006,0008,0994.8,+02.6,075,0152,1669721801,41.963 25,0005,0007,0995.0,+02.8,075,0133,1669722101,41.958 23,0005,0007,0995.0,+02.6,075,0127,1669722401,41.938 25,0005,0007,0994.9,+02.6,076,0160,1669722701,41.956 28,0005,0007,0995.3,+03.1,074,0141,1669723001,41.945 18,0005,0007,0995.1,+03.0,074,0141,1669723601,41.944 18,0005,0007,0995.1,+03.0,073,0137,1669723901,41.931 23,0005,0007,0995.0,+02.8,074,0129,1669724201,41.931 13,0005,0007,0995.0,+02.9,074,0126,1669724501,41.928 21,0006,0008,0994.9,+03.0,074,0148,1669724802,42.059 21,0005,0007,0994.9,+02.8,074,0138,1669725102,42.074 18,0005,0007,0995.1,+02.9,075,0123,1669725402,42.073 21,0005,0007,0995.1,+02.9,075,0119,1669725702,42.065 21,0005,0007,0994.8,+02.7,075,0114,1669726002,42.064 18,0005,0007,0994.9,+02.5,076,0128,1669726302,42.054 13,0005,0007,0994.9,+02.5,077,0135,1669726602,42.048 23,0005,0007,0995.1,+02.8,076,0135,1669726902,42.057 18,0005,0007,0995.3,+02.7,076,0128,1669727202,42.055 18,0005,0007,0995.2,+02.6,076,0133,1669727502,42.049 13,0005,0007,0995.3,+02.8,076,0162,1669728102,42.036 16,0006,0008,0995.1,+02.7,077,0135,1669728402,42.169 23,0005,0007,0995.2,+02.3,077,0125,1669728702,42.186 13,0005,0007,0995.3,+02.4,076,0129,1669729002,42.201 13,0005,0007,0995.4,+02.4,077,0137,1669729302,42.179 16,0006,0008,0995.2,+02.3,077,0145,1669729602,42.169 13,0005,0007,0995.3,+02.3,078,0145,1669729902,42.172 13,0005,0007,0995.4,+02.2,077,0157,1669730202,42.18 13,0005,0007,0995.2,+02.4,077,0139,1669730502,42.172 16,0005,0007,0995.3,+02.4,077,0127,1669731102,42.169 13,0005,0007,0995.3,+02.5,077,0145,1669731402,42.161 18,0005,0007,0995.4,+02.4,077,0135,1669731702,42.157 13,0005,0007,0995.4,+02.4,077,0136,1669732002,42.295 13,0005,0007,0995.4,+02.5,077,0133,1669732302,42.308 13,0006,0008,0995.4,+02.4,077,0116,1669732602,42.295 13,0005,0007,0995.5,+02.4,077,0145,1669732902,42.302 13,0006,0008,0995.5,+02.4,077,0123,1669733202,42.29 13,0005,0007,0995.9,+02.4,076,0162,1669733502,42.296 13,0006,0008,0995.7,+02.3,077,0155,1669733802,42.29 21,0005,0007,0995.5,+02.2,076,0151,1669734102,42.28 18,0005,0007,0995.5,+02.1,077,0150,1669734402,42.278 09,0005,0007,0995.2,+02.1,077,0142,1669734702,42.273 11,0006,0008,0995.2,+01.7,079,0162,1669735602,42.402 18,0005,0007,0995.8,+02.0,078,0146,1669735902,42.413 09,0005,0007,0995.7,+02.0,078,0156,1669736202,42.412 21,0005,0007,0995.6,+02.1,077,0132,1669736502,42.419 16,0005,0007,0995.5,+02.1,077,0137,1669736802,42.418 13,0005,0007,0995.7,+02.0,077,0132,1669737102,42.418 18,0005,0007,0995.6,+02.2,077,0148,1669737402,42.415 16,0005,0007,0995.4,+02.0,077,0127,1669738002,42.408 13,0005,0007,0995.4,+02.1,078,0152,1669738602,42.393 09,0005,0007,0995.4,+02.2,077,0143,1669738902,42.388 09,0005,0007,0995.4,+02.1,078,0135,1669739202,42.525 16,0005,0007,0995.5,+02.2,077,0145,1669739502,42.543 11,0005,0007,0995.6,+02.2,078,0143,1669739802,42.53 21,0005,0007,0995.8,+02.3,077,0140,1669740102,42.531 13,0005,0007,0995.6,+01.7,078,0128,1669740402,42.524 18,0006,0008,0995.5,+02.1,078,0143,1669741002,42.513 21,0005,0007,0995.7,+02.3,077,0144,1669742502,42.517 13,0005,0007,0995.7,+02.3,077,0133,1669742802,42.656 09,0005,0007,0995.8,+02.2,077,0145,1669743102,42.676 13,0005,0007,0995.7,+02.0,078,0126,1669743402,42.663 18,0005,0007,0995.7,+02.2,077,0138,1669743702,42.662 13,0005,0007,0995.9,+02.2,078,0152,1669744302,42.655 09,0006,0008,0996.0,+02.2,077,0135,1669744602,42.644 13,0005,0007,0995.7,+01.9,079,0138,1669745502,42.636 21,0005,0007,0996.2,+02.4,077,0130,1669746102,42.616 16,0005,0007,0995.7,+01.9,079,0138,1669746402,42.766 13,0005,0007,0995.8,+02.0,079,0142,1669746702,42.784 16,0006,0008,0995.8,+01.8,079,0142,1669747002,42.776 16,0006,0008,0996.0,+01.9,079,0107,1669747302,42.767 13,0005,0007,0996.0,+01.9,079,0127,1669747602,42.768 13,0005,0007,0996.0,+02.0,079,0140,1669747902,42.768 21,0005,0007,0996.0,+02.3,078,0149,1669748202,42.767 13,0005,0007,0995.9,+02.0,078,0137,1669748502,42.769 23,0006,0008,0996.0,+02.3,078,0139,1669748802,42.761 13,0005,0007,0996.0,+02.1,078,0140,1669749102,42.755 18,0005,0007,0995.7,+02.0,079,0135,1669749402,42.757 23,0005,0007,0996.0,+02.1,079,0160,1669749702,42.756 23,0005,0007,0995.9,+01.9,079,0153,1669750002,42.889 21,0005,0007,0995.9,+02.1,079,0103,1669750902,42.891 23,0005,0007,0996.1,+02.2,079,0122,1669751202,42.892 18,0005,0007,0995.9,+01.9,079,0142,1669751502,42.89 16,0005,0007,0995.9,+02.0,079,0128,1669751802,42.891 18,0005,0007,0995.9,+02.2,079,0143,1669752102,42.879 23,0005,0007,0995.9,+02.3,079,0139,1669752402,42.87 16,0005,0007,0995.6,+01.9,079,0123,1669752702,42.878 21,0000,0001,0996.1,+02.2,079,0144,1669753002,42.862 18,0006,0008,0996.0,+02.1,079,0141,1669753302,42.862 28,0005,0007,0996.1,+02.2,079,0140,1669753602,42.997 21,0005,0007,0995.9,+02.1,079,0125,1669753903,43.011 16,0005,0007,0996.1,+01.9,079,0135,1669754203,43.02 16,0005,0007,0995.9,+02.1,079,0130,1669754503,43.008 16,0005,0007,0996.3,+02.2,079,0149,1669754803,43.002 18,0005,0007,0996.1,+02.1,079,0114,1669755103,43.012 16,0005,0007,0995.8,+02.1,080,0140,1669755402,42.993 13,0005,0007,0996.1,+02.0,080,0124,1669755702,42.998 16,0005,0007,0996.1,+01.8,080,0154,1669756002,42.986 11,0005,0007,0995.9,+02.3,079,0147,1669756302,42.986 11,0006,0008,0996.0,+02.3,079,0129,1669756602,42.993 11,0005,0007,0996.2,+02.5,079,0129,1669756902,42.981 23,0005,0007,0996.2,+02.6,078,0162,1669757203,43.113 18,0005,0007,0996.2,+02.2,079,0139,1669757503,43.125 18,0005,0007,0995.9,+02.0,079,0126,1669757803,43.118 18,0006,0008,0995.8,+01.9,080,0131,1669758403,43.108 18,0005,0007,0996.0,+02.1,079,0135,1669758703,43.105 18,0005,0007,0996.0,+02.1,079,0150,1669759003,43.1 18,0005,0007,0996.0,+02.5,078,0146,1669759303,43.094 25,0005,0007,0996.3,+02.5,078,0140,1669759603,43.097 21,0006,0008,0996.1,+02.1,079,0147,1669759903,43.101 25,0006,0008,0995.9,+02.2,079,0135,1669760203,43.09 18,0005,0007,0995.9,+02.0,080,0126,1669760503,43.089 18,0005,0007,0995.8,+02.1,080,0135,1669760803,43.221 18,0005,0007,0995.8,+02.1,079,0148,1669761103,43.242 18,0005,0007,0995.6,+02.1,080,0139,1669761403,43.233 18,0005,0007,0995.5,+02.5,079,0133,1669761703,43.237 21,0006,0008,0995.8,+02.4,079,0151,1669762003,43.227 23,0005,0007,0995.6,+02.5,078,0129,1669762303,43.237 23,0005,0007,0995.7,+02.5,078,0127,1669762603,43.233 23,0005,0007,0996.0,+02.4,078,0143,1669762903,43.219 23,0005,0007,0995.7,+02.5,079,0114,1669763203,43.217 23,0005,0007,0995.7,+02.5,078,0121,1669763503,43.205 21,0005,0007,0995.8,+02.3,079,0153,1669763803,43.201 21,0005,0007,0995.4,+02.1,079,0130,1669764103,43.215 21,0005,0007,0995.5,+02.1,080,0117,1669764403,43.344 23,0005,0007,0995.5,+02.2,080,0131,1669764703,43.349 21,0005,0007,0995.7,+02.2,080,0174,1669765003,43.351 23,0005,0007,0995.3,+02.1,080,0123,1669765303,43.351 21,0005,0007,0995.6,+02.5,079,0124,1669765603,43.333 13,0005,0007,0995.6,+02.2,079,0118,1669765903,43.344 16,0006,0008,0995.4,+02.2,080,0120,1669766203,43.339 21,0005,0007,0995.8,+02.3,079,0113,1669766503,43.332 18,0005,0007,0995.7,+02.3,080,0131,1669766803,43.323 21,0006,0008,0995.7,+02.3,079,0143,1669767103,43.317 13,0005,0007,0995.7,+02.4,079,0150,1669767403,43.306 18,0005,0007,0995.6,+02.2,080,0129,1669767703,43.311 11,0005,0007,0995.3,+02.1,080,0118,1669768003,43.444 18,0005,0007,0995.1,+02.1,080,0138,1669768303,43.461 18,0005,0007,0995.6,+02.5,079,0159,1669768603,43.464 11,0006,0008,0995.3,+02.5,079,0141,1669768903,43.46 16,0005,0007,0995.5,+02.2,079,0127,1669769203,43.458 18,0005,0007,0995.2,+02.4,079,0140,1669769503,43.46 13,0005,0007,0995.4,+02.5,079,0118,1669769803,43.455 16,0000,0001,0995.2,+02.4,079,0116,1669770103,43.454 16,0005,0007,0995.1,+02.6,079,0139,1669770403,43.446 18,0005,0007,0995.2,+02.4,079,0123,1669770703,43.442 11,0005,0007,0995.3,+02.3,080,0126,1669771003,43.44 16,0005,0007,0995.2,+02.4,079,0140,1669771303,43.441 16,0006,0008,0995.1,+02.2,080,0126,1669771603,43.573 09,0005,0007,0995.0,+02.1,080,0124,1669772803,43.571 11,0005,0007,0995.2,+02.5,079,0120,1669773403,43.571 18,0006,0008,0995.0,+02.1,080,0159,1669773703,43.565 16,0005,0007,0995.3,+02.2,080,0131,1669774003,43.575 13,0006,0008,0995.3,+02.1,080,0129,1669774303,43.548 16,0005,0007,0995.3,+02.5,079,0123,1669774603,43.553 18,0005,0007,0995.2,+02.5,079,0158,1669774903,43.548 18,0005,0007,0995.0,+02.1,080,0141,1669775203,43.688 18,0006,0008,0994.9,+02.0,080,0140,1669775503,43.699 16,0005,0007,0995.1,+02.3,080,0139,1669775803,43.691 13,0005,0007,0995.2,+02.3,080,0129,1669776103,43.699 11,0005,0007,0995.1,+02.3,080,0125,1669776403,43.689 13,0005,0007,0995.0,+02.3,080,0142,1669776703,43.68 13,0005,0007,0995.0,+02.5,079,0152,1669777903,43.667 18,0005,0007,0995.3,+02.4,080,0140,1669779403,43.809 16,0005,0007,0995.2,+02.3,080,0124,1669779703,43.813 13,0005,0007,0994.9,+02.6,079,0128,1669780003,43.801 13,0005,0007,0995.3,+02.4,080,0135,1669780303,43.805 16,0005,0007,0995.1,+02.6,079,0132,1669780603,43.79 13,0005,0007,0995.3,+02.5,080,0141,1669780903,43.79 11,0005,0007,0995.2,+02.3,080,0157,1669781203,43.781 16,0005,0007,0995.2,+02.4,080,0119,1669781503,43.785 11,0005,0007,0995.5,+02.5,079,0135,1669782403,43.915 13,0005,0007,0995.2,+02.4,080,0150,1669783303,43.939 11,0006,0008,0995.6,+02.5,079,0132,1669783903,43.931 09,0005,0007,0995.7,+02.3,080,0133,1669784503,43.915 11,0005,0007,0995.6,+02.3,080,0144,1669785103,43.914 06,0005,0007,0995.3,+02.5,079,0119,1669786004,44.032 11,0005,0007,0995.7,+02.6,079,0144,1669786604,44.039 11,0005,0007,0995.8,+02.5,079,0162,1669786904,44.042 16,0005,0007,0995.9,+02.3,080,0114,1669787204,44.048 11,0005,0007,0995.6,+02.2,080,0145,1669787504,44.036 16,0005,0007,0995.9,+02.6,080,0147,1669787804,44.029 18,0006,0008,0996.0,+02.5,080,0131,1669788104,44.025 16,0005,0007,0995.8,+02.4,080,0144,1669788404,44.028 21,0000,0001,0996.2,+02.5,080,0132,1669788704,44.02 28,0006,0008,0995.9,+02.4,080,0151,1669789004,44.012 21,0005,0007,0996.3,+02.6,080,0140,1669789304,44.016 13,0006,0008,0995.9,+02.3,080,0149,1669789604,44.151 16,0005,0007,0995.7,+02.0,081,0160,1669789904,44.158 11,0006,0008,0996.2,+02.1,081,0140,1669790204,44.15 25,0005,0007,0996.0,+02.1,081,0159,1669790504,44.151 16,0005,0007,0995.9,+02.3,081,0172,1669790804,44.148 23,0006,0008,0996.2,+02.1,081,0149,1669791104,44.146 16,0005,0007,0996.2,+02.1,082,0148,1669791404,44.139 16,0005,0007,0996.2,+02.2,082,0133,1669791704,44.136 18,0005,0007,0996.2,+02.2,082,0116,1669792004,44.146 23,0005,0007,0996.2,+02.1,082,0131,1669792304,44.142 13,0005,0007,0996.0,+02.5,081,0159,1669792604,44.135 25,0005,0007,0995.9,+02.6,081,0144,1669792904,44.129 21,0005,0007,0996.0,+02.7,081,0123,1669793204,44.262 23,0005,0007,0996.2,+02.7,081,0135,1669793504,44.275 21,0005,0007,0996.4,+02.8,081,0142,1669793804,44.269 23,0005,0007,0996.3,+02.9,080,0143,1669794104,44.264 16,0006,0008,0996.7,+03.0,080,0133,1669794704,44.26 28,0005,0007,0996.3,+02.7,081,0135,1669795004,44.265 16,0005,0007,0996.3,+02.7,081,0107,1669795304,44.255 18,0005,0007,0996.3,+02.8,081,0142,1669795604,44.249 11,0005,0007,0996.5,+02.7,081,0153,1669795904,44.251 18,0006,0008,0996.3,+02.8,081,0125,1669796204,44.246 23,0006,0008,0996.7,+02.7,081,0151,1669796504,44.249 16,0006,0008,0996.3,+02.5,082,0145,1669797104,44.385 13,0005,0007,0996.5,+02.6,082,0164,1669797404,44.385 11,0005,0007,0996.3,+02.9,082,0136,1669797704,44.381 11,0005,0007,0996.4,+02.8,081,0140,1669798004,44.385 11,0005,0007,0996.7,+03.1,081,0141,1669798304,44.379 21,0006,0008,0996.5,+03.2,081,0130,1669798604,44.374 11,0005,0007,0996.2,+03.1,081,0150,1669798904,44.375 13,0006,0008,0996.2,+03.2,082,0161,1669799504,44.356 16,0005,0007,0996.3,+03.0,081,0136,1669799804,44.355 18,0005,0007,0996.4,+02.9,081,0157,1669800104,44.348 28,0005,0007,0996.1,+03.3,080,0154,1669800704,44.496 28,0006,0008,0996.2,+03.3,081,0135,1669801004,44.497 18,0005,0007,0996.0,+03.6,080,0136,1669801304,44.489 18,0006,0008,0995.8,+03.4,079,0119,1669801604,44.492 21,0005,0007,0995.9,+03.5,079,0138,1669801904,44.48 21,0005,0007,0996.0,+03.4,079,0141,1669802204,44.48 23,0006,0008,0996.0,+03.8,080,0140,1669802504,44.479 21,0005,0007,0996.3,+03.6,080,0148,1669802804,44.471 21,0006,0008,0995.8,+03.8,079,0147,1669803404,44.463 21,0005,0007,0996.0,+03.7,080,0136,1669804004,44.598 18,0005,0007,0995.8,+03.6,080,0127,1669804304,44.75 16,0006,0008,0995.9,+03.6,081,0156,1669804604,44.604 18,0005,0007,0996.0,+03.9,080,0134,1669804904,44.604 16,0006,0008,0996.0,+03.9,080,0124,1669805204,44.591 13,0005,0007,0996.1,+04.2,080,0126,1669805504,44.584 13,0006,0008,0996.1,+04.2,079,0134,1669805804,44.585 21,0005,0007,0995.8,+04.1,079,0146,1669806104,44.587 13,0005,0007,0996.3,+04.3,080,0133,1669806404,44.591 13,0005,0007,0996.2,+04.1,079,0138,1669806704,44.575 16,0005,0007,0996.0,+04.1,079,0132,1669807004,44.576 16,0005,0007,0996.2,+04.2,079,0138,1669807304,44.564 16,0005,0007,0996.0,+04.3,079,0151,1669807604,44.71 21,0005,0007,0996.0,+04.2,080,0113,1669807904,44.727 16,0005,0007,0995.9,+03.8,081,0132,1669808204,44.721 16,0005,0007,0995.8,+04.4,080,0142,1669808504,44.724 13,0005,0007,0995.9,+04.3,080,0131,1669808804,44.719 16,0005,0007,0996.0,+04.2,080,0131,1669809104,44.708 21,0006,0008,0996.0,+04.4,079,0122,1669809404,44.703 16,0005,0007,0996.0,+04.4,079,0131,1669810004,44.709 16,0005,0007,0996.0,+04.4,079,0136,1669810304,44.696 16,0005,0007,0995.9,+04.2,079,0125,1669810604,44.692 16,0005,0007,0996.4,+04.3,079,0143,1669810904,44.685 16,0005,0007,0996.3,+04.4,079,0143,1669811204,44.814 16,0005,0007,0996.4,+04.1,081,0129,1669811504,44.839 21,0005,0007,0996.4,+04.0,080,0121,1669811804,44.834 13,0005,0007,0996.0,+04.2,080,0112,1669812104,44.828 13,0005,0007,0996.5,+04.0,081,0144,1669812404,44.833 21,0005,0007,0996.3,+04.0,080,0145,1669812704,44.827 16,0005,0007,0996.6,+04.1,079,0156,1669813004,44.812 16,0005,0007,0996.3,+04.3,079,0143,1669813304,44.816 16,0005,0007,0996.4,+04.4,079,0133,1669813604,44.799 21,0006,0008,0996.3,+04.4,079,0139,1669813904,44.804 16,0006,0008,0996.3,+04.0,079,0134,1669814204,44.797 16,0006,0008,0996.3,+04.2,080,0141,1669814504,44.787 16,0005,0007,0996.4,+04.2,080,0134,1669814804,44.925 16,0005,0007,0996.6,+04.5,080,0147,1669815104,44.945 13,0005,0007,0996.6,+04.2,080,0123,1669816304,44.924 16,0005,0007,0996.3,+03.9,080,0147,1669817204,44.915 16,0005,0007,0996.6,+04.1,080,0120,1669817504,44.909 18,0005,0007,0996.3,+04.3,079,0133,1669817804,44.901 21,0006,0008,0996.2,+04.3,079,0125,1669818104,44.896 21,0005,0007,0996.5,+03.9,080,0128,1669819005,45.047 21,0005,0007,0996.4,+03.9,080,0135,1669819305,45.05 18,0005,0007,0996.5,+04.1,079,0162,1669819605,45.044 16,0006,0008,0996.6,+04.1,079,0128,1669819905,45.037 21,0005,0007,0996.5,+04.0,079,0132,1669820205,45.04 16,0005,0007,0996.6,+04.0,079,0127,1669820505,45.035 13,0005,0007,0996.7,+04.2,078,0127,1669820805,45.027 18,0005,0007,0996.6,+04.2,078,0140,1669821105,45.021 18,0005,0007,0996.5,+04.0,079,0123,1669821405,45.021 13,0006,0008,0996.8,+04.0,079,0146,1669821705,45.006 16,0006,0008,0996.5,+04.1,079,0111,1669822005,45.143 18,0005,0007,0996.7,+04.0,079,0133,1669822305,45.16 16,0006,0008,0996.6,+04.0,079,0149,1669822605,45.151 13,0005,0007,0996.4,+03.8,080,0136,1669822905,45.148 16,0006,0008,0996.7,+04.0,079,0142,1669823205,45.141 18,0006,0008,0996.7,+04.0,080,0146,1669823505,45.144 18,0005,0007,0996.7,+03.8,080,0127,1669823805,45.148 13,0005,0007,0996.9,+03.8,080,0150,1669824105,45.141 13,0005,0007,0996.7,+03.8,079,0147,1669824405,45.127 16,0000,0001,0996.7,+04.0,079,0127,1669824705,45.128 16,0005,0007,0996.5,+03.7,080,0144,1669825005,45.126 23,0005,0007,0996.7,+03.7,079,0143,1669825605,45.258 23,0005,0007,0996.8,+03.6,080,0122,1669825905,45.269 21,0005,0007,0996.8,+03.5,080,0137,1669826205,45.268 18,0005,0007,0996.9,+03.5,080,0131,1669826505,45.267 18,0005,0007,0996.9,+03.5,080,0154,1669826805,45.26 13,0005,0007,0996.6,+03.7,079,0138,1669827105,45.248 16,0005,0007,0996.7,+03.6,080,0145,1669827405,45.238 18,0005,0007,0996.8,+03.6,080,0144,1669827705,45.245 11,0005,0007,0997.0,+03.6,079,0139,1669828005,45.231 18,0006,0008,0996.7,+03.8,080,0142,1669828305,45.238 13,0005,0007,0996.7,+03.8,079,0151,1669828605,45.225 18,0005,0007,0996.7,+03.7,080,0167,1669828905,45.22 16,0006,0008,0996.6,+03.8,079,0137,1669829205,45.362 11,0005,0007,0996.7,+03.8,080,0129,1669829505,45.367 11,0005,0007,0997.1,+03.6,079,0145,1669829805,45.364 09,0005,0007,0997.1,+03.7,079,0137,1669830105,45.356 09,0005,0007,0996.9,+03.6,079,0140,1669830405,45.363 18,0006,0008,0997.1,+03.6,080,0148,1669830705,45.353 21,0005,0007,0997.1,+03.7,079,0137,1669831005,45.371 18,0005,0007,0996.9,+03.8,080,0133,1669831305,45.363 18,0006,0008,0996.7,+03.4,080,0125,1669831605,45.352 16,0005,0007,0996.7,+03.6,080,0120,1669831905,45.365 13,0005,0007,0996.6,+03.4,080,0151,1669832505,45.345 11,0005,0007,0996.6,+03.8,080,0152,1669832805,45.484 16,0005,0007,0996.9,+03.8,079,0134,1669834005,45.476 09,0005,0007,0996.6,+03.7,079,0134,1669834305,45.476 09,0005,0007,0996.7,+03.7,079,0137,1669834605,45.474 09,0005,0007,0996.9,+03.6,079,0132,1669834905,45.453 04,0005,0007,0997.1,+03.7,079,0138,1669835805,45.466 11,0006,0008,0997.0,+03.4,080,0150,1669836105,45.439 11,0005,0007,0996.8,+03.5,079,0159,1669836705,45.597 11,0005,0007,0996.9,+03.4,080,0135,1669838805,45.572 16,0005,0007,0996.6,+03.4,080,0126,1669839105,45.568 11,0005,0007,0996.7,+03.5,080,0156,1669840005,45.699 13,0005,0007,0997.2,+03.5,080,0157,1669840305,45.705 21,0005,0007,0997.0,+03.4,080,0138,1669840905,45.703 13,0005,0007,0997.0,+03.6,079,0139,1669841205,45.695 18,0006,0008,0996.9,+03.6,079,0115,1669841505,45.692 18,0005,0007,0997.2,+03.7,079,0127,1669841805,45.69 18,0005,0007,0997.1,+03.6,079,0139,1669842105,45.682 11,0005,0007,0997.1,+03.7,079,0117,1669842405,45.679 21,0005,0007,0997.0,+03.6,079,0119,1669842705,45.678 23,0005,0007,0997.1,+03.4,080,0121,1669843005,45.667 25,0005,0007,0996.7,+03.5,079,0143,1669843305,45.662 21,0006,0008,0996.9,+03.5,080,0139,1669843605,45.831 23,0005,0007,0996.9,+03.5,080,0113,1669843905,45.808 25,0005,0007,0996.9,+03.6,079,0142,1669844205,45.812 16,0005,0007,0997.0,+03.4,080,0128,1669844505,45.806 16,0005,0007,0997.0,+03.5,079,0143,1669844805,45.808 18,0005,0007,0996.9,+03.6,079,0132,1669845105,45.799 18,0005,0007,0997.1,+03.6,079,0122,1669845405,45.797 16,0005,0007,0997.0,+03.5,080,0142,1669845705,45.786 13,0005,0007,0996.7,+03.5,080,0134,1669846005,45.786 13,0005,0007,0997.0,+03.4,080,0136,1669846305,45.78 13,0005,0007,0996.7,+03.4,080,0132,1669846605,45.787 21,0005,0007,0996.8,+03.4,080,0133,1669846905,45.771 21,0006,0008,0996.9,+03.4,079,0134,1669847205,45.905 21,0005,0007,0996.8,+03.6,080,0116,1669847505,45.938 21,0005,0007,0996.9,+03.6,080,0126,1669847805,45.926 21,0006,0008,0996.9,+03.6,079,0122,1669848105,45.923 21,0005,0007,0996.7,+03.5,080,0129,1669848405,45.913 23,0005,0007,0997.0,+03.2,081,0142,1669848705,45.906 23,0006,0008,0996.8,+03.2,081,0122,1669849005,45.909 21,0006,0008,0996.5,+03.4,080,0163,1669849305,45.9 23,0005,0007,0996.7,+03.4,080,0129,1669849605,45.91 21,0005,0007,0996.8,+03.1,081,0139,1669849905,45.91 21,0005,0007,0996.5,+03.2,081,0147,1669850205,45.895 18,0005,0007,0996.8,+03.1,082,0132,1669850505,45.896 21,0005,0007,0996.7,+03.3,081,0132,1669850806,46.026 25,0005,0007,0996.9,+03.2,081,0127,1669851106,46.039 23,0005,0007,0996.3,+03.3,080,0133,1669851406,46.033 23,0006,0008,0996.5,+03.3,081,0133,1669851706,46.029 21,0005,0007,0996.6,+03.3,081,0127,1669852006,46.044 30,0005,0007,0996.4,+03.3,080,0143,1669852306,46.034 16,0000,0001,0996.4,+03.3,080,0122,1669852606,46.028 16,0005,0007,0996.5,+03.4,080,0131,1669852906,46.034 21,0006,0008,0996.6,+03.4,080,0140,1669853206,46.018 21,0005,0007,0996.8,+03.3,080,0140,1669853506,46.006 21,0005,0007,0996.6,+03.4,080,0127,1669853806,46.005 16,0005,0007,0996.7,+03.3,080,0139,1669854105,45.999 18,0005,0007,0996.7,+03.3,080,0123,1669854406,46.137 16,0005,0007,0996.4,+03.4,080,0157,1669854706,46.157 18,0005,0007,0996.6,+03.4,080,0119,1669855006,46.155 18,0005,0007,0996.7,+03.3,080,0144,1669855306,46.14 13,0006,0008,0996.7,+03.3,080,0139,1669855606,46.134 16,0006,0008,0996.5,+03.4,080,0138,1669855906,46.136 11,0005,0007,0996.7,+03.3,080,0131,1669856206,46.124 13,0005,0007,0996.7,+03.5,079,0156,1669856506,46.135 16,0005,0007,0996.4,+03.4,080,0131,1669856806,46.134 23,0005,0007,0996.6,+03.2,080,0133,1669857106,46.108 16,0005,0007,0996.4,+03.4,080,0149,1669857406,46.112 13,0005,0007,0996.4,+03.2,080,0131,1669857706,46.114 16,0005,0007,0996.5,+03.4,080,0133,1669858006,46.259 16,0005,0007,0996.5,+03.0,080,0137,1669858306,46.274 13,0005,0007,0996.3,+03.1,081,0146,1669858606,46.263 16,0005,0007,0996.3,+02.9,081,0139,1669858906,46.256 21,0005,0007,0996.3,+03.1,080,0156,1669859206,46.253 21,0005,0007,0996.5,+02.9,080,0136,1669859506,46.249 21,0006,0008,0996.3,+03.1,080,0147,1669859806,46.235 21,0005,0007,0996.4,+03.1,080,0134,1669860106,46.251 18,0005,0007,0996.4,+03.2,079,0151,1669860406,46.236 21,0005,0007,0996.2,+03.2,079,0130,1669860706,46.227 21,0005,0007,0996.1,+03.0,079,0166,1669861006,46.226 21,0006,0008,0996.2,+03.1,079,0158,1669861306,46.215 18,0005,0007,0996.0,+03.1,079,0151,1669861606,46.355 16,0005,0007,0996.3,+03.1,079,0136,1669861906,46.369 18,0005,0007,0996.3,+03.0,080,0138,1669862206,46.371 16,0005,0007,0996.3,+03.1,079,0151,1669862506,46.364 13,0005,0007,0996.2,+03.1,079,0115,1669862806,46.358 23,0005,0007,0996.0,+03.0,079,0141,1669863106,46.347 23,0005,0007,0996.0,+03.1,079,0125,1669863406,46.347 18,0005,0007,0996.1,+03.2,079,0150,1669863706,46.337 18,0005,0007,0996.3,+03.1,079,0176,1669864006,46.337 18,0005,0007,0996.2,+03.0,079,0122,1669864306,46.34 21,0006,0008,0996.4,+02.9,080,0144,1669864606,46.331 18,0005,0007,0995.9,+02.7,081,0141,1669864906,46.33 21,0006,0008,0996.4,+02.6,080,0129,1669865206,46.467 16,0005,0007,0996.0,+02.6,080,0122,1669865506,46.493 16,0005,0007,0996.1,+02.6,081,0143,1669865806,46.489 21,0005,0007,0996.1,+02.5,081,0130,1669866106,46.478 30,0005,0007,0996.0,+02.2,082,0148,1669866406,46.482 21,0005,0007,0996.1,+02.2,082,0161,1669866706,46.468 21,0005,0007,0996.1,+02.2,082,0163,1669867006,46.47 21,0005,0007,0996.0,+02.5,081,0142,1669867306,46.462 21,0006,0008,0995.9,+02.4,081,0140,1669867606,46.455 16,0005,0007,0996.3,+02.5,081,0164,1669867906,46.458 21,0006,0008,0996.2,+02.6,080,0187,1669868206,46.465 18,0005,0007,0995.9,+02.6,080,0144,1669868506,46.444 13,0005,0007,0996.1,+02.7,080,0149,1669868806,46.582 16,0005,0007,0996.2,+02.7,080,0138,1669869106,46.592 16,0005,0007,0996.3,+02.6,080,0142,1669869406,46.583 23,0006,0008,0996.3,+02.7,079,0137,1669870006,46.579 11,0005,0007,0996.2,+02.7,079,0119,1669870606,46.576 18,0005,0007,0996.2,+03.0,078,0140,1669870906,46.577 13,0005,0007,0996.2,+02.9,079,0133,1669871206,46.567 16,0005,0007,0996.2,+03.0,079,0127,1669871506,46.566 16,0005,0007,0996.3,+02.8,079,0122,1669871806,46.563 21,0005,0007,0996.0,+02.8,079,0100,1669872106,46.563 13,0005,0007,0995.9,+02.8,078,0154,1669872406,46.697 16,0005,0007,0996.2,+02.6,079,0128,1669872706,46.71 16,0006,0008,0996.1,+02.7,079,0116,1669873006,46.705 18,0006,0008,0996.3,+02.5,080,0142,1669873306,46.696 16,0006,0008,0996.1,+02.4,080,0128,1669873606,46.683 16,0005,0007,0996.3,+02.4,080,0143,1669873906,46.685 16,0005,0007,0996.2,+02.5,080,0140,1669874206,46.687 16,0005,0007,0996.2,+02.4,080,0121,1669874506,46.676 16,0000,0001,0996.2,+02.4,080,0123,1669874806,46.683 16,0005,0007,0996.4,+02.3,080,0137,1669875106,46.681 21,0005,0007,0996.2,+02.1,081,0135,1669875406,46.672 23,0005,0007,0996.1,+02.1,081,0136,1669875706,46.662 21,0005,0007,0996.5,+02.2,080,0159,1669876006,46.799 23,0006,0008,0996.4,+02.3,080,0140,1669876306,46.813 21,0005,0007,0996.5,+02.3,079,0132,1669876606,46.812 23,0005,0007,0996.5,+02.3,079,0149,1669876906,46.808 16,0005,0007,0996.0,+02.1,079,0150,1669877206,46.82 18,0005,0007,0996.3,+02.3,079,0129,1669877506,46.813 16,0006,0008,0996.4,+02.3,079,0129,1669877806,46.803 16,0005,0007,0996.1,+02.2,079,0137,1669878106,46.798 16,0005,0007,0996.6,+02.3,078,0134,1669878406,46.805 18,0005,0007,0996.5,+02.2,079,0122,1669878706,46.791 21,0005,0007,0996.2,+02.4,078,0122,1669879006,46.795 21,0005,0007,0996.5,+02.4,078,0146,1669879306,46.793 11,0005,0007,0996.2,+02.2,078,0143,1669879606,46.927 18,0005,0007,0996.5,+02.1,078,0136,1669879906,46.928 21,0005,0007,0996.2,+02.1,078,0134,1669880806,46.921 30,0005,0007,0996.4,+02.3,078,0120,1669881106,46.919 21,0005,0007,0996.6,+02.3,078,0137,1669881706,46.906 16,0005,0007,0996.3,+02.4,078,0145,1669882006,46.901 28,0005,0007,0996.2,+02.4,078,0147,1669882306,46.904 11,0005,0007,0996.2,+02.5,077,0153,1669882906,46.897 11,0005,0007,0996.5,+02.4,077,0138,1669883507,47.044 11,0006,0008,0996.4,+02.6,078,0136,1669883807,47.047 18,0005,0007,0996.3,+02.5,078,0141,1669884107,47.045 21,0005,0007,0996.1,+02.4,078,0123,1669884407,47.035 18,0005,0007,0996.2,+02.4,077,0123,1669885007,47.042 16,0005,0007,0996.1,+02.5,078,0137,1669885307,47.039 11,0005,0007,0996.2,+02.5,077,0141,1669885607,47.032 11,0005,0007,0996.3,+02.9,076,0166,1669886207,47.02 16,0005,0007,0996.2,+02.8,077,0146,1669886507,47.014 11,0005,0007,0996.1,+02.8,077,0163,1669886807,47.15 06,0005,0007,0996.0,+02.7,077,0141,1669887107,47.186 16,0005,0007,0996.1,+02.6,077,0123,1669887407,47.175 13,0005,0007,0996.0,+02.3,077,0141,1669887707,47.168 13,0005,0007,0995.8,+02.4,077,0144,1669888007,47.153 11,0005,0007,0996.1,+02.5,077,0108,1669888307,47.159 18,0005,0007,0995.9,+02.7,077,0143,1669888607,47.158 23,0005,0007,0995.8,+02.8,077,0121,1669888907,47.151 13,0005,0007,0995.9,+02.9,076,0126,1669889207,47.16 18,0005,0007,0995.6,+02.8,077,0144,1669889507,47.145 18,0005,0007,0995.8,+02.8,076,0131,1669890107,47.137 16,0005,0007,0995.5,+02.9,076,0129,1669890407,47.275 18,0006,0008,0995.8,+02.8,075,0135,1669891007,47.295 21,0005,0007,0995.7,+02.4,076,0140,1669891307,47.297 09,0005,0007,0995.6,+02.6,076,0134,1669891607,47.295 11,0005,0007,0995.7,+02.7,077,0145,1669892207,47.286 09,0005,0007,0995.7,+02.4,078,0146,1669892507,47.292 16,0005,0007,0995.7,+02.4,079,0138,1669893107,47.268 21,0005,0007,0995.4,+02.2,079,0127,1669893407,47.264 13,0005,0007,0995.4,+02.0,079,0136,1669893707,47.263 16,0005,0007,0995.4,+01.8,080,0137,1669894007,47.398 16,0005,0007,0995.4,+01.8,079,0135,1669894307,47.411 11,0005,0007,0995.2,+01.7,080,0120,1669894607,47.398 16,0006,0008,0995.2,+01.7,080,0131,1669894907,47.39 11,0005,0007,0995.4,+01.6,080,0123,1669895207,47.406 18,0005,0007,0995.3,+01.4,081,0139,1669895507,47.394 16,0000,0001,0995.3,+01.6,081,0128,1669895807,47.392 16,0005,0007,0995.4,+01.4,081,0134,1669896107,47.4 21,0005,0007,0995.4,+01.5,081,0138,1669896407,47.393 13,0006,0008,0995.5,+01.4,081,0128,1669896707,47.387 11,0005,0007,0995.3,+01.7,081,0143,1669897307,47.388 23,0005,0007,0995.4,+01.8,081,0125,1669898207,47.532 23,0005,0007,0995.3,+01.6,081,0167,1669898507,47.528 18,0005,0007,0995.0,+01.9,081,0146,1669898807,47.523 21,0005,0007,0995.2,+01.6,081,0140,1669899107,47.519 06,0005,0007,0995.5,+02.4,079,0134,1669900907,47.494 18,0005,0007,0995.3,+02.5,079,0138,1669901207,47.629 18,0005,0007,0995.2,+02.6,078,0116,1669901507,47.635 21,0005,0007,0995.4,+02.6,078,0134,1669901807,47.639 23,0006,0008,0995.4,+02.5,078,0140,1669902107,47.65 21,0005,0007,0995.7,+02.5,078,0171,1669902407,47.632 23,0005,0007,0995.2,+02.6,078,0156,1669902707,47.63 25,0005,0007,0995.4,+02.5,079,0138,1669903007,47.631 23,0005,0007,0995.3,+02.4,078,0127,1669903307,47.616 21,0006,0008,0995.3,+02.8,078,0134,1669903607,47.612 13,0005,0007,0995.3,+02.8,077,0149,1669904207,47.614 16,0006,0008,0995.2,+02.4,078,0136,1669904507,47.638 16,0005,0007,0995.4,+02.4,078,0148,1669904807,47.749 11,0005,0007,0995.6,+02.7,078,0132,1669905107,47.753 18,0005,0007,0995.3,+02.8,078,0156,1669905707,47.762 18,0005,0007,0995.5,+02.8,077,0137,1669906007,47.741 18,0005,0007,0995.4,+02.5,078,0122,1669906307,47.734 18,0006,0008,0995.8,+02.3,078,0154,1669906607,47.744 13,0005,0007,0995.5,+02.1,078,0156,1669906907,47.729 16,0006,0008,0995.7,+02.3,078,0147,1669907207,47.71 21,0006,0008,0995.4,+02.1,079,0165,1669907507,47.71 16,0006,0008,0995.2,+02.1,079,0133,1669907807,47.711 13,0005,0007,0995.5,+02.2,079,0161,1669908107,47.711 16,0006,0008,0995.5,+02.6,078,0176,1669908407,47.842 18,0005,0007,0995.8,+02.3,078,0170,1669908707,47.861 16,0005,0007,0995.4,+02.1,079,0151,1669909007,47.856 11,0005,0007,0995.6,+02.3,079,0157,1669909307,47.861 13,0005,0007,0995.7,+02.4,079,0149,1669909607,47.842 11,0006,0008,0995.9,+02.4,079,0162,1669909907,47.835 18,0006,0008,0995.8,+02.6,077,0164,1669910207,47.835 18,0005,0007,0995.7,+02.3,078,0171,1669910507,47.838 16,0005,0007,0995.7,+02.4,078,0155,1669910807,47.833 16,0006,0008,0995.8,+02.3,078,0151,1669911107,47.831 11,0005,0007,0995.7,+02.3,078,0164,1669911407,47.826 28,0005,0007,0995.8,+02.0,079,0158,1669911707,47.827 18,0005,0007,0995.8,+02.3,080,0145,1669912007,47.969 04,0005,0007,0996.1,+02.4,079,0160,1669912307,47.969 13,0005,0007,0995.8,+02.2,079,0163,1669912607,47.975 06,0005,0007,0995.8,+02.1,079,0157,1669912907,47.961 09,0005,0007,0995.6,+01.9,079,0175,1669913507,47.973 18,0005,0007,0995.8,+02.0,079,0161,1669913807,47.965 18,0005,0007,0995.8,+02.3,078,0163,1669914107,47.948 06,0005,0007,0995.7,+02.4,077,0148,1669914407,47.965 18,0005,0007,0996.2,+02.5,077,0159,1669914707,47.946 21,0005,0007,0996.3,+02.5,077,0161,1669915007,47.943 18,0005,0007,0996.1,+02.4,078,0149,1669915307,47.943 13,0005,0007,0996.1,+02.4,077,0186,1669915608,48.08 13,0005,0007,0995.9,+02.0,078,0151,1669915908,48.086 11,0006,0008,0995.9,+01.9,079,0145,1669916208,48.074 21,0006,0008,0995.9,+02.1,079,0158,1669916508,48.086 16,0006,0008,0995.9,+02.1,079,0172,1669916808,48.072 21,0006,0008,0996.1,+02.3,078,0148,1669917108,48.084 18,0005,0007,0996.1,+02.4,078,0167,1669917708,48.068 09,0005,0007,0995.8,+02.2,078,0169,1669918008,48.057 13,0006,0008,0995.7,+02.0,078,0165,1669918308,48.044 16,0006,0008,0996.1,+02.2,078,0161,1669918908,48.041 13,0005,0007,0996.0,+02.1,078,0180,1669919208,48.188 11,0005,0007,0996.0,+02.1,077,0146,1669919508,48.194 11,0005,0007,0996.0,+02.1,078,0141,1669920408,48.185 18,0005,0007,0996.5,+02.3,078,0158,1669920708,48.186 16,0005,0007,0996.4,+02.3,077,0169,1669921308,48.174 16,0005,0007,0996.3,+02.2,078,0138,1669921608,48.17 11,0005,0007,0996.4,+02.3,078,0150,1669921908,48.166 13,0005,0007,0996.2,+02.2,078,0162,1669922208,48.173 13,0006,0008,0996.2,+02.3,078,0146,1669922808,48.297 16,0005,0007,0996.2,+02.0,079,0151,1669923108,48.325 16,0005,0007,0996.1,+02.1,079,0153,1669923408,48.324 21,0006,0008,0995.9,+02.1,078,0152,1669923708,48.312 18,0005,0007,0996.0,+02.1,078,0127,1669924008,48.307 21,0005,0007,0996.1,+02.1,078,0165,1669924308,48.318 21,0005,0007,0996.5,+02.3,077,0145,1669924608,48.328 23,0005,0007,0995.8,+02.0,078,0166,1669924908,48.308 18,0005,0007,0996.0,+02.1,078,0133,1669925208,48.308 21,0005,0007,0996.1,+01.7,079,0136,1669925508,48.307 18,0005,0007,0996.2,+02.0,079,0164,1669925808,48.294 21,0005,0007,0996.1,+01.9,079,0128,1669926108,48.3 13,0005,0007,0996.1,+01.6,080,0134,1669926408,48.429 16,0005,0007,0996.0,+02.1,079,0135,1669926708,48.455 21,0006,0008,0996.0,+01.7,079,0106,1669927008,48.433 18,0005,0007,0996.2,+01.9,079,0158,1669927308,48.437 18,0005,0007,0996.0,+01.7,080,0141,1669927608,48.434 23,0005,0007,0996.0,+02.0,079,0156,1669927908,48.427 23,0005,0007,0996.2,+01.7,079,0145,1669928208,48.423 21,0005,0007,0996.0,+01.7,080,0139,1669928508,48.416 25,0005,0007,0996.4,+01.6,080,0136,1669928808,48.423 18,0005,0007,0996.2,+01.8,079,0152,1669929108,48.405 23,0006,0008,0996.2,+02.1,079,0147,1669929408,48.414 25,0006,0008,0996.5,+01.9,078,0159,1669930008,48.545 21,0005,0007,0996.6,+01.5,080,0161,1669930308,48.56 18,0005,0007,0996.3,+01.9,079,0137,1669930608,48.566 18,0005,0007,0996.4,+01.6,080,0129,1669930908,48.56 25,0006,0008,0996.1,+01.4,080,0150,1669931208,48.559 09,0006,0008,0996.6,+01.9,079,0134,1669931508,48.551 21,0005,0007,0996.3,+01.7,080,0167,1669931808,48.562 23,0005,0007,0996.6,+02.0,079,0143,1669932108,48.551 21,0000,0001,0996.3,+02.1,079,0139,1669932408,48.546 18,0005,0007,0996.4,+02.0,079,0163,1669932708,48.544 23,0005,0007,0996.5,+02.1,078,0153,1669933008,48.542 25,0005,0007,0996.2,+02.0,078,0116,1669933308,48.546 16,0005,0007,0996.3,+01.9,078,0160,1669933608,48.674 21,0000,0001,0996.4,+01.9,078,0155,1669933908,48.679 21,0006,0008,0996.3,+01.8,079,0134,1669934208,48.687 18,0005,0007,0996.2,+02.0,078,0155,1669934508,48.671 18,0005,0007,0996.1,+02.0,078,0142,1669934808,48.665 11,0005,0007,0996.2,+02.0,078,0160,1669935108,48.663 23,0005,0007,0996.3,+02.0,078,0136,1669935408,48.663 21,0005,0007,0996.4,+01.8,079,0146,1669935708,48.651 18,0005,0007,0996.2,+01.8,079,0104,1669936008,48.647 18,0005,0007,0995.8,+02.0,079,0136,1669936308,48.649 21,0005,0007,0996.0,+02.1,078,0145,1669936608,48.629 18,0005,0007,0996.0,+02.1,078,0147,1669936908,48.636 11,0005,0007,0996.1,+01.7,078,0147,1669937208,48.774 18,0005,0007,0995.9,+02.0,077,0138,1669937508,48.796 18,0005,0007,0996.0,+02.0,078,0144,1669937808,48.789 21,0005,0007,0996.1,+02.0,077,0127,1669938108,48.788 23,0005,0007,0996.1,+01.9,078,0159,1669938408,48.788 21,0006,0008,0996.2,+01.9,078,0132,1669938708,48.78 21,0005,0007,0996.1,+01.7,079,0144,1669939008,48.781 21,0006,0008,0996.1,+01.9,078,0140,1669939308,48.774 21,0005,0007,0996.1,+01.9,078,0162,1669939608,48.772 21,0005,0007,0996.2,+01.9,078,0119,1669939908,48.767 21,0006,0008,0996.2,+01.9,078,0131,1669940208,48.756 18,0006,0008,0996.3,+02.0,078,0142,1669940508,48.76 23,0005,0007,0996.3,+01.9,078,0154,1669940808,48.915 16,0005,0007,0996.2,+02.0,078,0149,1669941108,48.907 11,0006,0008,0996.6,+02.3,077,0137,1669941408,48.905 13,0005,0007,0996.5,+01.9,078,0139,1669941708,48.908 16,0005,0007,0996.4,+01.9,078,0155,1669942008,48.899 16,0005,0007,0996.4,+01.7,078,0129,1669942308,48.896 11,0005,0007,0996.4,+01.9,079,0111,1669942608,48.894 23,0005,0007,0996.5,+01.5,080,0172,1669942908,48.895 21,0005,0007,0996.1,+01.4,080,0137,1669943208,48.886 21,0006,0008,0996.6,+01.6,079,0131,1669943508,48.878 21,0005,0007,0996.4,+01.5,079,0158,1669943808,48.878 23,0000,0001,0996.1,+01.8,079,0160,1669944108,48.874 18,0005,0007,0996.2,+01.8,079,0161,1669944409,49.024 16,0005,0007,0996.3,+02.1,078,0134,1669944709,49.029 23,0005,0007,0996.4,+01.9,078,0152,1669945009,49.01 23,0005,0007,0996.3,+01.8,078,0139,1669945309,49.015 21,0005,0007,0996.3,+02.2,077,0131,1669945609,49.006 18,0005,0007,0996.1,+01.8,079,0151,1669945909,49 21,0005,0007,0996.2,+01.7,078,0164,1669946209,49.001 23,0006,0008,0996.3,+01.5,079,0148,1669946508,48.993 18,0005,0007,0996.2,+01.4,079,0166,1669946808,48.99 28,0005,0007,0996.2,+01.9,078,0127,1669947108,48.982 18,0006,0008,0996.2,+02.2,077,0163,1669947408,48.979 16,0005,0007,0996.1,+01.7,078,0173,1669947708,48.976 18,0005,0007,0996.1,+01.7,078,0151,1669948009,49.123 11,0006,0008,0996.0,+01.8,078,0142,1669948309,49.127 13,0005,0007,0996.3,+01.8,078,0130,1669948609,49.127 13,0005,0007,0996.2,+02.0,077,0136,1669948909,49.127 09,0005,0007,0996.2,+02.1,077,0167,1669949209,49.128 16,0006,0008,0996.5,+01.9,078,0147,1669949509,49.122 13,0005,0007,0996.2,+01.8,078,0142,1669949809,49.123 18,0005,0007,0996.5,+01.6,079,0127,1669950109,49.123 13,0005,0007,0996.3,+01.7,078,0152,1669950409,49.114 16,0005,0007,0996.1,+01.7,078,0130,1669950709,49.117 11,0005,0007,0996.4,+01.9,078,0153,1669951009,49.11 16,0005,0007,0996.4,+01.9,078,0140,1669951609,49.222 16,0005,0007,0996.4,+01.9,078,0136,1669952509,49.235 16,0005,0007,0996.3,+01.8,078,0121,1669952809,49.24 18,0005,0007,0996.2,+01.7,079,0152,1669953109,49.231 16,0005,0007,0996.1,+01.7,078,0128,1669953409,49.233 13,0005,0007,0996.3,+01.7,078,0158,1669953709,49.232 16,0005,0007,0996.1,+01.7,078,0153,1669954009,49.22 18,0005,0007,0996.2,+01.7,078,0113,1669954309,49.226 18,0005,0007,0996.5,+01.6,078,0140,1669954609,49.231 18,0005,0007,0996.5,+01.6,079,0143,1669954909,49.22 16,0005,0007,0996.4,+01.6,079,0128,1669955209,49.356 09,0005,0007,0996.2,+01.4,079,0136,1669955509,49.364 21,0005,0007,0996.7,+01.6,078,0114,1669955809,49.376 18,0006,0008,0996.4,+01.9,078,0117,1669956109,49.365 18,0005,0007,0996.8,+01.7,078,0154,1669956409,49.362 16,0005,0007,0996.8,+01.7,078,0144,1669956709,49.359 16,0005,0007,0996.5,+01.6,079,0145,1669957009,49.366 13,0005,0007,0997.0,+01.5,079,0131,1669957309,49.358 13,0005,0007,0996.9,+01.5,079,0128,1669957609,49.364 09,0005,0007,0996.9,+01.6,079,0113,1669957909,49.363 09,0005,0007,0997.0,+01.9,078,0128,1669958209,49.349 11,0005,0007,0996.9,+01.9,078,0134,1669958509,49.348 16,0005,0007,0996.9,+01.8,077,0116,1669958809,49.483 18,0006,0008,0996.7,+01.7,077,0130,1669959109,49.493 18,0005,0007,0997.1,+01.5,078,0144,1669959409,49.492 21,0005,0007,0997.1,+01.7,078,0127,1669959709,49.504 16,0005,0007,0997.2,+01.9,078,0114,1669960009,49.478 16,0006,0008,0997.1,+01.9,078,0115,1669960309,49.472 09,0005,0007,0996.7,+01.7,079,0142,1669960609,49.469 13,0005,0007,0997.2,+01.7,079,0140,1669961509,49.466 21,0005,0007,0997.2,+01.9,079,0134,1669961809,49.471 11,0005,0007,0997.2,+01.7,079,0111,1669962109,49.446 16,0005,0007,0997.3,+01.8,078,0131,1669962409,49.594 11,0005,0007,0997.2,+01.5,079,0148,1669962709,49.601 11,0005,0007,0997.1,+01.7,079,0137,1669963009,49.604 11,0005,0007,0997.1,+01.8,078,0159,1669963309,49.604 11,0006,0008,0997.4,+01.6,078,0120,1669963609,49.592 18,0005,0007,0997.0,+02.1,078,0142,1669964209,49.589 11,0006,0008,0997.6,+02.1,077,0138,1669964509,49.582 13,0005,0007,0997.5,+02.3,076,0130,1669964809,49.591 13,0005,0007,0997.6,+02.1,078,0114,1669965109,49.583 16,0005,0007,0997.6,+02.1,077,0118,1669965409,49.587 11,0005,0007,0997.7,+01.7,078,0130,1669965709,49.574 06,0006,0008,0997.3,+01.9,079,0133,1669966009,49.73 16,0005,0007,0997.5,+01.9,077,0128,1669966309,49.726 13,0005,0007,0997.6,+02.1,077,0128,1669966609,49.723 11,0006,0008,0997.7,+02.2,077,0128,1669966909,49.726 21,0005,0007,0997.4,+02.3,077,0138,1669967209,49.716 13,0005,0007,0997.6,+02.4,076,0136,1669967509,49.704 18,0005,0007,0997.9,+02.5,076,0120,1669967809,49.702 18,0005,0007,0997.7,+02.7,077,0142,1669968109,49.703 09,0006,0008,0997.7,+02.3,077,0114,1669968409,49.694 11,0005,0007,0997.7,+02.7,078,0126,1669968709,49.701 11,0006,0008,0997.8,+02.7,077,0127,1669969009,49.752 21,0005,0007,0997.8,+02.5,079,0122,1669969309,49.694 18,0006,0008,0997.7,+03.0,078,0138,1669969609,49.829 16,0005,0007,0997.6,+02.4,078,0142,1669969909,49.845 13,0006,0008,0997.7,+02.4,079,0142,1669970209,49.835 23,0006,0008,0997.6,+02.7,077,0124,1669970509,49.828 21,0005,0007,0997.8,+03.0,076,0137,1669971109,49.826 18,0005,0007,0997.6,+02.8,076,0119,1669971409,49.824 16,0000,0001,0997.6,+02.9,077,0112,1669972009,49.805 21,0005,0007,0997.6,+03.1,075,0120,1669972309,49.8 28,0005,0007,0997.4,+03.1,075,0147,1669972609,49.801 13,0005,0007,0997.5,+03.6,074,0152,1669972909,49.783 16,0005,0007,0997.3,+03.7,074,0153,1669973209,49.922 21,0005,0007,0997.6,+03.5,073,0153,1669973509,49.936 18,0005,0007,0997.3,+03.4,074,0146,1669973809,49.957 23,0005,0007,0997.3,+03.8,074,0129,1669974109,49.93 30,0006,0008,0997.2,+03.6,073,0142,1669974409,49.932 23,0005,0007,0997.5,+04.1,075,0136,1669974709,49.937 30,0005,0007,0997.4,+04.1,073,0127,1669975009,49.925 28,0005,0007,0997.4,+03.8,074,0121,1669975309,49.924 21,0005,0007,0997.5,+03.8,074,0150,1669975609,49.913 21,0005,0007,0997.5,+03.6,074,0119,1669975909,49.91 23,0005,0007,0997.7,+03.5,074,0120,1669976209,49.91 13,0005,0007,0997.3,+03.4,075,0144,1669976509,49.898 16,0005,0007,0997.4,+03.1,076,0127,1669976810,50.05 11,0005,0007,0997.4,+03.0,077,0121,1669977110,50.062 25,0006,0008,0997.3,+03.0,077,0131,1669977410,50.061 28,0005,0007,0997.1,+03.2,077,0121,1669977710,50.047 23,0005,0007,0997.2,+03.2,076,0136,1669978010,50.04 25,0005,0007,0997.3,+03.6,075,0137,1669978610,50.031 25,0005,0007,0997.4,+03.3,076,0139,1669978910,50.033 28,0005,0007,0997.0,+03.2,077,0129,1669979210,50.023 16,0005,0007,0997.4,+03.3,076,0128,1669979510,50.062 21,0006,0008,0997.2,+03.2,076,0139,1669979810,50.021 23,0006,0008,0997.1,+03.3,076,0119,1669980110,50.016 21,0005,0007,0997.3,+03.3,078,0132,1669980410,50.161 25,0005,0007,0997.0,+03.6,076,0123,1669980710,50.163 23,0005,0007,0997.2,+03.9,076,0135,1669981010,50.164 21,0005,0007,0997.4,+03.8,075,0135,1669981310,50.155 18,0005,0007,0997.2,+03.5,076,0132,1669981610,50.148 18,0005,0007,0997.5,+03.3,076,0133,1669981910,50.147 11,0005,0007,0997.4,+03.1,077,0150,1669982210,50.165 25,0005,0007,0997.1,+03.0,077,0137,1669982810,50.132 23,0005,0007,0997.3,+03.0,078,0131,1669983110,50.138 21,0005,0007,0997.4,+03.0,077,0107,1669983410,50.135 21,0005,0007,0997.4,+03.1,076,0110,1669984010,50.268 13,0006,0008,0997.7,+03.2,076,0124,1669984310,50.28 13,0005,0007,0997.4,+03.3,076,0118,1669984610,50.27 18,0005,0007,0997.3,+03.0,077,0127,1669984910,50.272 11,0005,0007,0997.6,+03.2,076,0120,1669985210,50.281 11,0005,0007,0997.8,+03.2,076,0142,1669985510,50.265 11,0005,0007,0997.6,+03.3,077,0120,1669985810,50.263 13,0005,0007,0997.8,+03.6,076,0136,1669986110,50.257 13,0005,0007,0997.7,+03.3,076,0123,1669986410,50.257 18,0005,0007,0997.8,+03.2,076,0128,1669987010,50.242 23,0005,0007,0997.7,+03.1,076,0127,1669987610,50.382 18,0005,0007,0997.6,+03.5,076,0121,1669988210,50.39 18,0005,0007,0997.6,+03.4,076,0148,1669988510,50.389 21,0005,0007,0997.7,+03.6,076,0122,1669988810,50.377 16,0006,0008,0997.6,+03.9,075,0113,1669989110,50.376 18,0000,0001,0998.0,+03.7,075,0121,1669989410,50.376 16,0005,0007,0997.9,+03.6,076,0131,1669989710,50.375 13,0005,0007,0997.5,+03.5,077,0124,1669990310,50.368 16,0006,0008,0998.0,+03.8,076,0107,1669990910,50.354 21,0005,0007,0998.0,+03.4,078,0119,1669991210,50.497 16,0005,0007,0998.2,+03.4,077,0137,1669991510,50.506 16,0005,0007,0997.7,+03.1,078,0116,1669991810,50.507 16,0006,0008,0997.9,+03.2,078,0135,1669992110,50.496 13,0006,0008,0998.2,+03.5,077,0132,1669992410,50.492 18,0005,0007,0998.1,+02.9,079,0131,1669992710,50.493 21,0005,0007,0998.3,+03.0,078,0131,1669993010,50.483 25,0005,0007,0997.9,+03.0,078,0136,1669993310,50.476 21,0005,0007,0998.1,+02.9,079,0124,1669993610,50.473 18,0005,0007,0998.2,+03.0,079,0133,1669993910,50.484 25,0005,0007,0998.5,+02.8,078,0115,1669994210,50.477 18,0005,0007,0998.3,+03.2,078,0150,1669994510,50.46 21,0005,0007,0998.4,+03.5,077,0129,1669994810,50.601 21,0005,0007,0998.4,+03.2,078,0145,1669995110,50.612 18,0006,0008,0998.7,+03.2,078,0114,1669995410,50.598 21,0005,0007,0998.4,+03.3,077,0140,1669996010,50.596 18,0005,0007,0998.4,+03.1,078,0110,1669996310,50.604 21,0005,0007,0998.7,+03.3,077,0134,1669996610,50.591 21,0005,0007,0998.6,+03.3,078,0113,1669996910,50.589 21,0005,0007,0998.5,+03.2,077,0120,1669997210,50.587 21,0006,0008,0998.5,+03.5,077,0140,1669997510,50.584 18,0005,0007,0998.7,+03.3,077,0149,1669997810,50.588 21,0005,0007,0998.6,+03.1,077,0120,1669998410,50.706 16,0005,0007,0998.8,+03.4,077,0126,1669998710,50.73 21,0005,0007,0998.5,+03.6,077,0138,1669999310,50.705 18,0005,0007,0998.6,+03.6,076,0128,1669999910,50.711 18,0005,0007,0998.8,+03.6,076,0132,1670000210,50.707 18,0005,0007,0998.6,+03.5,077,0121,1670000510,50.697 21,0005,0007,0998.9,+03.4,077,0143,1670000810,50.698 18,0005,0007,0998.7,+03.3,077,0118,1670001110,50.689 18,0005,0007,0998.9,+03.4,077,0149,1670001410,50.689 21,0005,0007,0998.7,+03.3,077,0135,1670001710,50.698 21,0005,0007,0998.9,+03.2,077,0131,1670002010,50.82 18,0005,0007,0998.9,+03.5,077,0121,1670002310,50.833 18,0005,0007,0999.1,+03.6,076,0148,1670002610,50.828 11,0005,0007,0998.8,+03.7,076,0144,1670002910,50.835 21,0005,0007,0999.4,+03.7,076,0136,1670003210,50.826 23,0006,0008,0999.1,+03.4,077,0125,1670003510,50.819 25,0005,0007,0999.1,+03.0,078,0136,1670004110,50.819 21,0005,0007,0999.2,+03.6,077,0122,1670004710,50.81 21,0005,0007,0999.2,+03.1,078,0141,1670005010,50.797 25,0006,0008,0999.1,+03.5,078,0131,1670005610,50.914 21,0005,0007,0999.0,+03.5,078,0120,1670005910,50.932 23,0005,0007,0999.2,+03.5,077,0143,1670006210,50.948 18,0005,0007,0999.2,+03.4,077,0126,1670006510,50.947 23,0005,0007,0999.0,+03.3,078,0103,1670006810,50.93 18,0005,0007,0999.7,+03.3,078,0129,1670007410,50.931 18,0006,0008,0999.4,+03.2,078,0142,1670007710,50.924 16,0005,0007,0999.3,+03.6,077,0127,1670008310,50.911 13,0005,0007,0999.5,+03.5,077,0125,1670008910,50.903 13,0005,0007,0999.6,+03.3,078,0120,1670009211,51.046 21,0005,0007,0999.8,+03.4,078,0126,1670009511,51.057 11,0006,0008,0999.7,+03.3,078,0142,1670009811,51.048 16,0006,0008,0999.6,+03.4,079,0137,1670011311,51.04 16,0005,0007,0999.5,+03.2,080,0119,1670011611,51.017 13,0005,0007,0999.5,+03.3,079,0123,1670011911,51.019 16,0005,0007,0999.7,+03.3,079,0124,1670012811,51.148 23,0005,0007,0999.5,+03.2,079,0134,1670013411,51.161 18,0005,0007,0999.6,+03.2,080,0124,1670013711,51.168 21,0005,0007,0999.6,+02.9,081,0113,1670014011,51.157 21,0006,0008,0999.8,+03.1,080,0106,1670014311,51.146 21,0005,0007,0999.5,+03.3,080,0115,1670014611,51.136 21,0005,0007,0999.7,+03.1,080,0141,1670014911,51.14 16,0005,0007,1000.0,+03.2,080,0118,1670015211,51.131 21,0005,0007,0999.6,+03.0,080,0142,1670015511,51.135 21,0005,0007,0999.8,+03.0,081,0138,1670015811,51.122 16,0005,0007,1000.0,+03.2,080,0130,1670016111,51.124 21,0006,0008,0999.9,+02.8,081,0138,1670016411,51.263 16,0005,0007,0999.8,+03.1,081,0110,1670017011,51.274 16,0005,0007,0999.7,+03.1,081,0132,1670017311,51.258 18,0006,0008,1000.0,+03.1,081,0142,1670017611,51.271 25,0005,0007,0999.8,+03.2,080,0132,1670018211,51.256 18,0005,0007,0999.8,+02.9,080,0120,1670018511,51.251 16,0005,0007,0999.7,+03.0,080,0154,1670018811,51.251 18,0005,0007,0999.8,+03.1,079,0118,1670019111,51.252 18,0005,0007,1000.0,+03.2,079,0121,1670019411,51.249 25,0005,0007,0999.9,+03.1,080,0129,1670019711,51.242 21,0000,0001,0999.7,+02.9,079,0146,1670020011,51.386 21,0005,0007,1000.0,+03.2,079,0115,1670020311,51.395 23,0006,0008,0999.9,+03.2,079,0126,1670020611,51.392 23,0005,0007,0999.9,+02.8,079,0132,1670020911,51.379 23,0005,0007,0999.5,+02.9,080,0122,1670021211,51.386 25,0005,0007,0999.8,+02.8,080,0096,1670021511,51.371 25,0005,0007,0999.6,+03.0,079,0109,1670021811,51.371 23,0005,0007,0999.7,+03.0,079,0122,1670022111,51.36 23,0005,0007,0999.6,+02.7,080,0147,1670022411,51.359 25,0005,0007,0999.8,+02.9,080,0134,1670022711,51.356 21,0005,0007,0999.6,+03.0,079,0115,1670023011,51.351 21,0005,0007,0999.6,+02.6,080,0140,1670023311,51.352 23,0005,0007,0999.8,+02.7,081,0122,1670023611,51.491 23,0005,0007,0999.8,+02.6,081,0131,1670023911,51.494 28,0005,0007,0999.8,+02.9,080,0108,1670024211,51.492 18,0005,0007,0999.7,+02.6,081,0125,1670024511,51.491 18,0006,0008,0999.8,+02.5,081,0125,1670024811,51.49 21,0006,0008,0999.5,+02.7,081,0125,1670025111,51.479 18,0005,0007,0999.8,+02.7,081,0114,1670025411,51.489 18,0005,0007,0999.6,+02.6,082,0121,1670025711,51.486 16,0005,0007,0999.9,+02.8,081,0114,1670026011,51.485 21,0005,0007,0999.7,+02.9,081,0120,1670026311,51.467 11,0005,0007,0999.6,+02.6,081,0133,1670026611,51.465 18,0005,0007,0999.8,+02.7,082,0124,1670026911,51.466 16,0005,0007,0999.8,+02.7,082,0128,1670027211,51.601 11,0006,0008,0999.7,+02.9,081,0143,1670027511,51.607 18,0006,0008,0999.8,+02.9,081,0131,1670027811,51.614 09,0006,0008,1000.1,+03.0,081,0123,1670028111,51.601 25,0006,0008,1000.1,+03.0,080,0127,1670028411,51.593 21,0005,0007,1000.1,+02.6,081,0125,1670029011,51.593 23,0005,0007,1000.0,+02.8,081,0124,1670029311,51.595 28,0005,0007,1000.1,+03.1,080,0137,1670029611,51.585 18,0005,0007,1000.1,+03.0,081,0135,1670029911,51.582 21,0005,0007,1000.2,+03.0,081,0151,1670030211,51.586 23,0005,0007,1000.1,+02.9,081,0134,1670030511,51.581 25,0006,0008,1000.2,+03.1,080,0113,1670030811,51.714 13,0005,0007,1000.0,+02.8,080,0150,1670031111,51.717 25,0005,0007,1000.3,+02.9,080,0149,1670031411,51.717 25,0005,0007,1000.1,+03.1,080,0121,1670031711,51.718 21,0005,0007,1000.4,+03.0,080,0130,1670032011,51.712 21,0006,0008,1000.5,+03.0,080,0159,1670032311,51.711 21,0005,0007,1000.1,+03.3,080,0140,1670032611,51.694 21,0005,0007,1000.3,+03.1,080,0150,1670032911,51.698 16,0005,0007,1000.5,+03.4,079,0151,1670033211,51.69 21,0005,0007,1000.3,+03.2,079,0144,1670033511,51.688 21,0005,0007,1000.6,+03.2,079,0131,1670033811,51.682 21,0005,0007,1000.5,+03.4,078,0124,1670034111,51.683 21,0005,0007,1000.6,+03.1,080,0144,1670034411,51.814 18,0005,0007,1000.5,+03.0,079,0132,1670034711,51.826 21,0005,0007,1000.4,+03.2,080,0128,1670035011,51.826 23,0005,0007,1000.4,+03.2,080,0136,1670035311,51.814 21,0006,0008,1000.2,+03.1,080,0138,1670035611,51.816 23,0005,0007,1000.3,+03.2,079,0135,1670035911,51.819 21,0005,0007,1000.3,+03.1,079,0122,1670036211,51.821 23,0006,0008,1000.1,+03.1,079,0147,1670036511,51.801 21,0006,0008,1000.4,+03.1,079,0124,1670036811,51.803 21,0006,0008,1000.3,+03.0,079,0142,1670037111,51.785 18,0005,0007,1000.4,+03.0,079,0135,1670037411,51.79 23,0005,0007,1000.5,+03.0,080,0153,1670037711,51.786 23,0006,0008,1000.3,+03.1,079,0140,1670038011,51.923 21,0005,0007,1000.2,+02.9,080,0130,1670038311,51.938 23,0005,0007,1000.2,+03.0,080,0118,1670038611,51.934 21,0005,0007,1000.6,+03.0,079,0120,1670038911,51.931 23,0005,0007,1000.3,+02.6,080,0144,1670039211,51.939 21,0005,0007,1000.6,+02.7,080,0131,1670039511,51.928 21,0005,0007,1000.4,+02.8,080,0129,1670039811,51.932 25,0006,0008,1000.5,+02.9,080,0137,1670040111,51.924 23,0005,0007,1000.5,+02.7,080,0125,1670040411,51.92 18,0005,0007,1000.7,+02.9,080,0124,1670040711,51.914 16,0006,0008,1000.6,+03.2,079,0119,1670041011,51.9 16,0005,0007,1000.6,+03.3,079,0128,1670041311,51.907 21,0005,0007,1000.6,+03.0,079,0139,1670041612,52.056 21,0005,0007,1001.0,+03.3,079,0126,1670041912,52.057 18,0005,0007,1001.1,+03.3,079,0138,1670042212,52.061 13,0005,0007,1000.8,+03.1,079,0128,1670042812,52.043 21,0005,0007,1000.9,+03.1,079,0130,1670043112,52.041 18,0005,0007,1001.1,+03.0,079,0129,1670043412,52.043 18,0005,0007,1000.8,+03.1,079,0108,1670043712,52.034 18,0006,0008,1000.8,+03.4,079,0152,1670044012,52.023 16,0005,0007,1000.9,+03.1,079,0110,1670044312,52.026 16,0005,0007,1000.8,+03.1,079,0134,1670044612,52.031 18,0005,0007,1000.7,+03.1,079,0127,1670044912,52.032 16,0005,0007,1000.7,+03.0,080,0127,1670045212,52.172 16,0005,0007,1000.9,+02.9,080,0133,1670045512,52.179 16,0005,0007,1000.9,+02.9,080,0135,1670045812,52.172 18,0005,0007,1000.9,+02.9,080,0136,1670046112,52.175 09,0006,0008,1000.8,+02.8,080,0126,1670046412,52.167 16,0006,0008,1000.8,+02.8,081,0124,1670046712,52.173 18,0005,0007,1000.9,+02.7,081,0108,1670047012,52.165 18,0006,0008,1001.2,+02.7,081,0128,1670047312,52.154 18,0005,0007,1001.1,+02.6,082,0135,1670047912,52.155 18,0005,0007,1001.1,+02.7,082,0126,1670048212,52.142 18,0005,0007,1001.1,+02.8,082,0105,1670048512,52.14 18,0005,0007,1001.1,+02.9,081,0126,1670048812,52.291 21,0006,0008,1001.2,+02.6,082,0136,1670049112,52.306 18,0006,0008,1001.2,+03.1,081,0128,1670049412,52.289 16,0006,0008,1000.9,+02.9,081,0137,1670050012,52.278 21,0005,0007,1000.9,+03.1,080,0124,1670050312,52.276 21,0006,0008,1000.9,+03.2,080,0135,1670050612,52.27 25,0005,0007,1001.1,+03.2,081,0158,1670050912,52.27 25,0005,0007,1001.2,+03.0,081,0134,1670051212,52.259 18,0005,0007,1001.1,+03.0,081,0123,1670051512,52.259 16,0005,0007,1001.4,+03.1,081,0125,1670051812,52.25 16,0005,0007,1000.9,+02.9,081,0166,1670052112,52.251 21,0005,0007,1001.3,+03.1,081,0139,1670052412,52.397 30,0006,0008,1001.2,+03.1,081,0130,1670052712,52.396 21,0005,0007,1001.5,+03.1,081,0126,1670053012,52.391 21,0005,0007,1001.2,+03.3,081,0149,1670053312,52.397 28,0006,0008,1001.6,+03.3,080,0145,1670053612,52.378 21,0005,0007,1001.5,+03.4,080,0140,1670053912,52.383 21,0005,0007,1001.5,+03.6,080,0153,1670054212,52.376 18,0006,0008,1001.2,+03.6,080,0152,1670054512,52.369 21,0005,0007,1001.5,+03.5,080,0128,1670054812,52.369 30,0005,0007,1001.5,+03.7,079,0127,1670055112,52.374 23,0006,0008,1001.4,+03.8,079,0139,1670055412,52.365 09,0006,0008,1001.3,+03.9,078,0131,1670055712,52.364 23,0006,0008,1001.2,+03.6,079,0134,1670056012,52.492 16,0005,0007,1001.2,+03.8,079,0129,1670056612,52.496 21,0005,0007,1001.7,+04.0,079,0139,1670056912,52.494 13,0005,0007,1001.3,+03.7,079,0153,1670057512,52.495 13,0005,0007,1001.3,+03.7,079,0137,1670057812,52.504 18,0006,0008,1001.3,+03.8,079,0141,1670058112,52.482 11,0006,0008,1001.2,+03.7,079,0124,1670058412,52.478 09,0005,0007,1001.3,+03.8,079,0136,1670058712,52.482 11,0005,0007,1001.4,+04.2,079,0125,1670059012,52.483 18,0005,0007,1001.1,+03.7,080,0115,1670059312,52.476 13,0006,0008,1001.1,+03.7,080,0119,1670059612,52.619 13,0006,0008,1001.4,+04.2,079,0108,1670059912,52.621 13,0005,0007,1001.3,+04.0,079,0121,1670060212,52.612 13,0005,0007,1001.2,+04.3,078,0113,1670060512,52.618 13,0005,0007,1001.3,+04.1,079,0130,1670062012,52.6 16,0005,0007,1000.8,+03.7,079,0139,1670062612,52.595 13,0005,0007,1000.8,+03.9,079,0135,1670062912,52.572 13,0005,0007,1001.1,+03.6,080,0149,1670063212,52.722 16,0005,0007,1000.9,+03.9,079,0136,1670063812,52.714 13,0005,0007,1000.9,+03.9,079,0130,1670064112,52.715 18,0005,0007,1000.8,+04.4,077,0147,1670065012,52.707 16,0005,0007,1000.7,+04.1,079,0130,1670065612,52.697 13,0005,0007,1000.6,+03.9,079,0132,1670065912,52.691 18,0005,0007,1000.4,+03.8,080,0127,1670066212,52.695 16,0005,0007,1000.9,+04.1,079,0128,1670066812,52.819 06,0006,0008,1000.8,+04.3,079,0126,1670067112,52.823 13,0005,0007,1000.9,+04.3,078,0157,1670068012,52.828 11,0005,0007,1001.0,+04.1,079,0124,1670068312,52.826 18,0005,0007,1001.0,+03.8,080,0113,1670068612,52.821 16,0005,0007,1001.1,+04.1,080,0141,1670069212,52.815 18,0005,0007,1001.3,+03.8,080,0137,1670069512,52.812 13,0005,0007,1001.1,+03.8,079,0145,1670069812,52.809 21,0006,0008,1001.3,+04.5,079,0131,1670071312,52.943 16,0005,0007,1001.3,+04.1,079,0133,1670072212,52.916 16,0005,0007,1001.1,+04.7,078,0125,1670072512,52.929 11,0005,0007,1001.0,+04.7,078,0109,1670073112,52.913 23,0006,0008,1000.9,+04.6,078,0125,1670073412,52.907 21,0005,0007,1001.1,+04.6,079,0119,1670073712,52.913 13,0000,0001,1001.0,+04.7,079,0132,1670074013,53.052 16,0005,0007,1000.8,+04.3,080,0140,1670075213,53.043 21,0006,0008,1001.3,+03.8,081,0133,1670075813,53.019 13,0005,0007,1001.2,+04.0,081,0147,1670076113,53.018 23,0005,0007,1001.1,+04.0,081,0131,1670076713,53.018 23,0005,0007,1001.0,+04.4,080,0121,1670077013,53.012 18,0005,0007,1001.4,+04.3,080,0128,1670077313,53.01 21,0006,0008,1001.2,+04.3,080,0122,1670077613,53.142 21,0005,0007,1001.1,+04.4,080,0124,1670077913,53.148 21,0005,0007,1001.3,+04.3,080,0136,1670078213,53.148 21,0005,0007,1001.3,+04.4,079,0158,1670078813,53.138 18,0005,0007,1001.3,+04.4,079,0124,1670079113,53.139 23,0005,0007,1001.6,+04.3,080,0130,1670079413,53.139 23,0005,0007,1001.2,+04.1,080,0124,1670079713,53.132 18,0005,0007,1001.3,+04.6,079,0130,1670080613,53.12 21,0005,0007,1001.0,+04.5,079,0129,1670081213,53.25 21,0005,0007,1001.5,+04.6,079,0135,1670081513,53.259 28,0000,0001,1001.5,+04.6,078,0122,1670082713,53.233 23,0005,0007,1001.4,+04.4,079,0131,1670083313,53.229 23,0006,0008,1001.5,+04.6,079,0121,1670083913,53.223 18,0005,0007,1001.5,+04.6,079,0126,1670084213,53.223 18,0000,0001,1001.5,+04.6,078,0135,1670084813,53.366 18,0005,0007,1001.4,+04.6,079,0119,1670085113,53.365 18,0005,0007,1001.7,+04.3,080,0139,1670085413,53.367 16,0005,0007,1001.7,+04.2,080,0130,1670085713,53.359 21,0005,0007,1001.8,+04.4,080,0138,1670086013,53.353 18,0005,0007,1001.9,+04.3,080,0124,1670086913,53.362 18,0005,0007,1002.2,+04.1,081,0137,1670087213,53.355 18,0005,0007,1002.2,+04.3,080,0144,1670087813,53.348 16,0005,0007,1001.9,+04.0,081,0131,1670088413,53.475 30,0005,0007,1002.0,+04.1,081,0123,1670089013,53.49 18,0006,0008,1002.0,+04.2,081,0129,1670089313,53.464 18,0005,0007,1002.2,+04.3,081,0130,1670089913,53.464 18,0005,0007,1002.3,+04.3,081,0149,1670090513,53.455 21,0005,0007,1002.4,+04.1,081,0122,1670092013,53.574 18,0005,0007,1002.0,+04.2,081,0124,1670093213,53.579 13,0005,0007,1002.1,+04.2,081,0119,1670093813,53.563 18,0005,0007,1002.4,+04.5,080,0133,1670095313,53.557 23,0005,0007,1002.3,+04.1,081,0142,1670095613,53.69 21,0005,0007,1002.6,+04.3,081,0112,1670096813,53.682 25,0005,0007,1002.2,+04.0,081,0128,1670097113,53.699 23,0005,0007,1002.0,+03.7,082,0139,1670097413,53.678 23,0005,0007,1002.3,+03.8,082,0140,1670097713,53.678 23,0005,0007,1002.2,+04.2,082,0106,1670098013,53.673 21,0005,0007,1002.2,+04.0,082,0154,1670098313,53.667 21,0005,0007,1002.3,+04.2,081,0124,1670098613,53.667 25,0005,0007,1002.5,+04.2,081,0134,1670098913,53.661 23,0005,0007,1002.5,+04.1,081,0128,1670099213,53.8 28,0005,0007,1002.8,+04.1,081,0132,1670099813,53.809 25,0006,0008,1002.3,+03.9,082,0158,1670100113,53.792 23,0005,0007,1002.5,+03.9,082,0123,1670100413,53.789 23,0005,0007,1002.5,+04.4,081,0139,1670101313,53.785 23,0006,0008,1002.7,+04.0,082,0135,1670101613,53.786 23,0006,0008,1002.4,+04.3,081,0124,1670101913,53.771 18,0005,0007,1002.5,+04.3,081,0137,1670102213,53.77 21,0005,0007,1002.4,+04.3,080,0131,1670102513,53.769 21,0005,0007,1002.7,+04.0,081,0137,1670102813,53.909 25,0006,0008,1002.6,+04.4,080,0107,1670103113,53.918 23,0005,0007,1002.5,+04.4,080,0149,1670103413,53.917 21,0005,0007,1002.5,+04.4,080,0126,1670103713,53.91 23,0005,0007,1002.4,+04.1,081,0114,1670104313,53.907 21,0006,0008,1002.3,+04.3,081,0140,1670104613,53.895 23,0006,0008,1002.6,+04.0,081,0119,1670104913,53.896 16,0005,0007,1002.5,+04.4,080,0121,1670105213,53.893 23,0005,0007,1002.6,+04.3,080,0145,1670105813,53.878 23,0005,0007,1002.4,+04.1,081,0123,1670106414,54.026 23,0005,0007,1002.8,+04.0,081,0116,1670106714,54.016 21,0006,0008,1002.6,+04.2,081,0133,1670107014,54.014 23,0005,0007,1002.2,+03.7,082,0114,1670107314,54.015 21,0005,0007,1002.1,+03.8,082,0145,1670107614,54.011 25,0006,0008,1002.2,+03.9,082,0134,1670108213,53.986 16,0005,0007,1002.1,+03.8,082,0112,1670108513,53.999 21,0005,0007,1002.3,+03.9,082,0109,1670108813,53.991 18,0005,0007,1002.2,+04.2,082,0139,1670109113,53.982 21,0005,0007,1002.4,+04.3,081,0134,1670109413,53.978 23,0005,0007,1002.3,+04.1,082,0102,1670109713,53.971 21,0005,0007,1002.2,+03.9,082,0106,1670110014,54.104 21,0005,0007,1002.2,+03.8,082,0099,1670110314,54.113 21,0005,0007,1002.3,+04.2,081,0132,1670110614,54.102 23,0006,0008,1002.4,+04.1,081,0144,1670110914,54.095 23,0005,0007,1002.4,+04.2,081,0125,1670111214,54.094 25,0006,0008,1002.6,+04.5,081,0122,1670111514,54.088 23,0006,0008,1002.4,+04.4,080,0115,1670111814,54.087 18,0005,0007,1002.5,+04.3,080,0134,1670112114,54.08 18,0006,0008,1002.5,+04.2,081,0129,1670112414,54.075 21,0005,0007,1002.4,+04.3,080,0123,1670112714,54.078 21,0005,0007,1002.4,+04.4,080,0127,1670113014,54.07 23,0006,0008,1002.6,+04.4,080,0125,1670113314,54.064 16,0005,0007,1002.5,+04.4,080,0157,1670113614,54.213 16,0006,0008,1002.5,+04.8,079,0128,1670114514,54.194 18,0005,0007,1002.3,+04.6,080,0122,1670115114,54.202 23,0005,0007,1002.5,+04.4,080,0152,1670115414,54.203 23,0005,0007,1002.0,+04.2,081,0131,1670116014,54.199 16,0005,0007,1002.1,+04.2,081,0133,1670116314,54.189 18,0005,0007,1002.0,+04.2,081,0130,1670116614,54.186 23,0005,0007,1002.3,+04.1,081,0123,1670116914,54.194 28,0005,0007,1002.3,+04.2,081,0116,1670117214,54.33 21,0005,0007,1002.4,+04.0,082,0136,1670117514,54.33 18,0005,0007,1002.6,+04.0,082,0123,1670117814,54.325 23,0005,0007,1002.2,+03.9,082,0144,1670118114,54.312 21,0005,0007,1002.2,+04.0,082,0138,1670118414,54.309 21,0005,0007,1002.5,+04.0,082,0136,1670118714,54.312 23,0005,0007,1002.4,+04.1,081,0124,1670119014,54.306 18,0005,0007,1002.6,+04.0,082,0134,1670119314,54.298 16,0006,0008,1002.2,+04.2,081,0139,1670119614,54.293 21,0005,0007,1002.4,+03.9,082,0129,1670120514,54.289 18,0005,0007,1002.2,+04.0,082,0128,1670120814,54.432 23,0005,0007,1002.4,+04.0,081,0152,1670121114,54.444 18,0005,0007,1002.4,+04.0,082,0136,1670121414,54.441 21,0005,0007,1002.3,+03.8,082,0140,1670121714,54.427 16,0005,0007,1002.7,+04.0,082,0127,1670122014,54.427 18,0005,0007,1002.3,+03.8,082,0145,1670122314,54.434 18,0005,0007,1002.1,+03.8,083,0120,1670123214,54.418 13,0005,0007,1002.0,+03.7,083,0124,1670123514,54.431 16,0005,0007,1002.1,+03.5,083,0148,1670123814,54.402 16,0005,0007,1002.4,+03.5,083,0154,1670124114,54.4 13,0005,0007,1002.3,+03.4,084,0128,1670124414,54.544 11,0005,0007,1002.2,+03.4,084,0124,1670125314,54.556 13,0005,0007,1002.1,+03.4,084,0139,1670125614,54.551 21,0005,0007,1001.9,+03.4,084,0139,1670125914,54.548 18,0005,0007,1002.1,+03.4,084,0130,1670126214,54.545 16,0005,0007,1002.2,+03.3,084,0136,1670126514,54.543 18,0006,0008,1002.3,+03.3,084,0124,1670126814,54.529 18,0006,0008,1002.2,+03.4,084,0146,1670127114,54.521 11,0005,0007,1002.4,+03.2,084,0127,1670127414,54.518 18,0005,0007,1002.5,+03.2,084,0136,1670127714,54.525 23,0005,0007,1002.3,+03.1,085,0152,1670128314,54.669 18,0005,0007,1002.3,+03.2,084,0149,1670128614,54.666 18,0005,0007,1002.4,+03.2,084,0144,1670128914,54.673 13,0000,0001,1002.3,+03.4,084,0122,1670129214,54.66 23,0006,0008,1002.3,+03.1,084,0132,1670129814,54.659 23,0005,0007,1002.3,+03.1,084,0127,1670130114,54.652 25,0000,0001,1002.5,+03.2,084,0126,1670130414,54.64 25,0005,0007,1002.6,+03.2,084,0121,1670130714,54.645 21,0005,0007,1002.6,+03.4,083,0133,1670131014,54.645 16,0005,0007,1002.3,+03.1,084,0164,1670131314,54.629 16,0006,0008,1002.6,+03.2,084,0129,1670131614,54.763 13,0005,0007,1002.6,+03.3,084,0118,1670131914,54.78 23,0005,0007,1002.4,+03.1,084,0115,1670132214,54.774 21,0005,0007,1002.7,+03.3,083,0133,1670132514,54.77 23,0006,0008,1002.4,+03.0,083,0150,1670132814,54.767 16,0005,0007,1002.5,+02.9,084,0121,1670133114,54.774 16,0005,0007,1002.6,+03.0,084,0137,1670133414,54.762 16,0005,0007,1002.6,+03.1,084,0146,1670134014,54.754 18,0005,0007,1002.4,+02.8,084,0126,1670134314,54.756 18,0006,0008,1002.7,+03.0,084,0133,1670134614,54.745 21,0006,0008,1002.7,+03.0,084,0139,1670134914,54.748 16,0005,0007,1002.7,+03.2,084,0131,1670135214,54.888 18,0005,0007,1002.8,+03.3,083,0134,1670135514,54.897 18,0005,0007,1003.1,+03.1,083,0140,1670136114,54.892 23,0005,0007,1002.6,+03.0,084,0130,1670136414,54.88 16,0005,0007,1003.1,+03.1,084,0149,1670136714,54.879 18,0005,0007,1003.1,+03.1,084,0139,1670137314,54.882 18,0005,0007,1002.8,+03.3,084,0128,1670137614,54.877 18,0005,0007,1002.6,+03.3,084,0120,1670137914,54.87 18,0005,0007,1003.0,+03.1,084,0110,1670138214,54.869 16,0005,0007,1002.8,+03.4,084,0119,1670138514,54.868 13,0005,0007,1002.9,+03.3,084,0115,1670138815,55.01 21,0005,0007,1003.1,+03.6,084,0144,1670139415,55.005 18,0005,0007,1003.0,+03.6,084,0135,1670139715,55.003 16,0005,0007,1003.1,+03.5,084,0138,1670140015,55.005 16,0005,0007,1002.7,+03.6,084,0128,1670140314,54.986 23,0005,0007,1003.2,+03.6,084,0145,1670140915,55.001 21,0005,0007,1003.1,+03.6,083,0136,1670141214,54.973 25,0005,0007,1003.0,+03.6,083,0136,1670142114,54.972 23,0005,0007,1002.7,+03.6,083,0158,1670142415,55.113 23,0005,0007,1002.6,+03.7,083,0120,1670142715,55.116 25,0005,0007,1002.9,+03.9,083,0136,1670143315,55.114 23,0006,0008,1002.9,+03.9,083,0125,1670143615,55.108 28,0006,0008,1002.9,+03.9,083,0135,1670143915,55.097 25,0005,0007,1002.7,+03.9,083,0104,1670144215,55.097 28,0005,0007,1002.6,+04.0,083,0137,1670144515,55.097 23,0005,0007,1002.6,+04.0,083,0128,1670144815,55.099 25,0000,0001,1002.5,+04.0,083,0110,1670145115,55.085 25,0006,0008,1002.4,+04.1,083,0122,1670145415,55.086 21,0005,0007,1002.5,+04.2,082,0130,1670145715,55.093 21,0005,0007,1002.5,+04.1,083,0137,1670146015,55.216 23,0005,0007,1002.3,+04.3,083,0136,1670146315,55.222 18,0005,0007,1002.2,+04.2,082,0116,1670146615,55.224 21,0005,0007,1002.0,+04.4,082,0114,1670146915,55.217 18,0005,0007,1002.2,+04.3,083,0139,1670147215,55.215 21,0005,0007,1002.0,+04.4,082,0124,1670147515,55.207 21,0005,0007,1001.8,+04.4,082,0155,1670147815,55.195 13,0005,0007,1001.8,+04.6,082,0123,1670148415,55.208 18,0005,0007,1001.7,+04.7,082,0148,1670148715,55.19 16,0006,0008,1001.5,+04.6,083,0132,1670149015,55.182 09,0005,0007,1001.4,+04.9,083,0150,1670149915,55.343 11,0006,0008,1001.7,+05.0,082,0109,1670150215,55.34 11,0005,0007,1001.4,+05.2,082,0113,1670150515,55.336 16,0005,0007,1001.2,+05.3,083,0136,1670151115,55.316 23,0006,0008,1001.0,+05.5,082,0138,1670151715,55.318 18,0005,0007,1001.1,+05.8,082,0124,1670152015,55.297 18,0000,0001,1001.3,+05.9,082,0129,1670152315,55.304 21,0005,0007,1000.9,+06.0,082,0120,1670153215,55.425 09,0006,0008,1000.7,+06.0,082,0106,1670153515,55.43 06,0005,0007,1000.7,+05.9,082,0135,1670153815,55.434 16,0005,0007,1001.0,+06.1,081,0140,1670154115,55.424 23,0005,0007,1000.8,+06.1,081,0123,1670154415,55.426 13,0005,0007,1000.9,+06.2,081,0134,1670154715,55.428 21,0005,0007,1000.6,+06.4,081,0129,1670155015,55.409 13,0006,0008,1000.9,+06.5,082,0127,1670155315,55.407 09,0005,0007,1000.9,+06.8,081,0133,1670155915,55.404 11,0005,0007,1000.8,+07.0,080,0123,1670156215,55.394 11,0005,0007,1000.6,+06.7,079,0134,1670156515,55.39 13,0005,0007,1000.6,+06.9,080,0124,1670156815,55.531 13,0005,0007,1000.7,+06.9,080,0115,1670157115,55.535 23,0005,0007,1000.8,+07.0,079,0126,1670158015,55.532 23,0005,0007,1000.8,+06.9,078,0114,1670158315,55.532 25,0005,0007,1000.6,+07.0,078,0151,1670158615,55.51 25,0005,0007,1000.8,+07.0,078,0119,1670158915,55.508 23,0005,0007,1000.7,+07.0,078,0124,1670159515,55.491 28,0005,0007,1000.7,+07.0,078,0128,1670159815,55.492 23,0005,0007,1000.4,+07.0,079,0136,1670160115,55.49 23,0005,0007,1000.7,+06.9,078,0135,1670160415,55.635 23,0006,0008,1000.8,+07.0,078,0135,1670161015,55.627 30,0005,0007,1001.0,+06.9,078,0118,1670161315,55.627 25,0006,0008,1000.9,+07.0,076,0129,1670161615,55.628 23,0005,0007,1000.9,+07.3,075,0132,1670161915,55.636 21,0005,0007,1001.0,+07.2,075,0117,1670162215,55.62 16,0005,0007,1000.8,+07.1,074,0111,1670162515,55.617 25,0006,0008,1001.1,+07.3,073,0135,1670162815,55.604 25,0005,0007,1001.2,+07.0,073,0127,1670163115,55.593 18,0005,0007,1001.1,+07.0,074,0129,1670163415,55.592 25,0005,0007,1001.2,+06.9,074,0124,1670163715,55.608 16,0005,0007,1001.1,+06.9,075,0115,1670164015,55.733 13,0005,0007,1001.2,+06.8,076,0117,1670164315,55.734 18,0005,0007,1001.2,+07.0,074,0126,1670164615,55.726 18,0005,0007,1001.3,+06.8,076,0129,1670164915,55.725 18,0005,0007,1001.5,+06.9,077,0127,1670165215,55.716 18,0005,0007,1001.5,+07.1,072,0127,1670165515,55.713 18,0006,0008,1001.4,+06.5,077,0102,1670165815,55.708 21,0005,0007,1001.5,+06.7,073,0130,1670166115,55.714 13,0005,0007,1001.1,+06.7,073,0139,1670167615,55.827 18,0005,0007,1000.9,+06.5,072,0140,1670167915,55.839 18,0005,0007,1000.9,+06.8,071,0114,1670169715,55.805 21,0005,0007,1001.1,+06.4,071,0117,1670170015,55.813 21,0005,0007,1001.3,+05.9,075,0127,1670171215,55.928 13,0005,0007,1001.4,+06.3,075,0140,1670171815,55.942 09,0005,0007,1001.3,+06.3,075,0127,1670172115,55.935 13,0005,0007,1001.3,+06.3,077,0126,1670173315,55.914 13,0005,0007,1001.5,+06.1,078,0146,1670173615,55.903 11,0005,0007,1001.4,+06.2,078,0149,1670174215,55.893 21,0005,0007,1001.6,+06.2,078,0122,1670174816,56.029 16,0005,0007,1001.4,+06.2,078,0125,1670175416,56.026 11,0006,0008,1002.0,+06.2,079,0120,1670176016,56.016 13,0006,0008,1001.7,+06.4,078,0147,1670177215,55.991 09,0005,0007,1001.7,+06.1,077,0134,1670177515,55.987 13,0005,0007,1001.8,+06.1,077,0111,1670177815,55.987 11,0005,0007,1001.7,+05.8,078,0136,1670178416,56.127 16,0005,0007,1001.8,+05.9,077,0139,1670178718,58.934 18,0005,0007,1001.9,+05.8,078,0144,1670179316,56.117 11,0005,0007,1001.8,+05.6,078,0128,1670179916,56.116 13,0005,0007,1001.9,+05.7,078,0136,1670180816,56.112 13,0005,0007,1002.1,+05.5,078,0132,1670181116,56.084 18,0005,0007,1001.7,+05.7,078,0110,1670181416,56.09 09,0005,0007,1001.9,+05.5,078,0145,1670181716,56.071 13,0006,0008,1001.8,+05.8,077,0142,1670182616,56.243 21,0005,0007,1001.6,+05.7,078,0141,1670183516,56.224 23,0005,0007,1001.8,+05.6,078,0140,1670183816,56.206 25,0005,0007,1002.1,+05.5,078,0151,1670184116,56.211 16,0005,0007,1001.9,+05.6,078,0136,1670184716,56.206 18,0005,0007,1001.7,+05.1,079,0117,1670185016,56.198 16,0006,0008,1001.5,+05.5,079,0128,1670185616,56.33 18,0005,0007,1001.7,+05.6,078,0121,1670186216,56.332 21,0005,0007,1001.7,+05.6,078,0133,1670186516,56.32 18,0005,0007,1001.9,+05.9,077,0135,1670186816,56.327 18,0005,0007,1001.7,+05.4,078,0102,1670187416,56.323 18,0005,0007,1001.7,+05.3,078,0123,1670187716,56.315 18,0006,0008,1001.6,+05.6,078,0135,1670188016,56.305 23,0005,0007,1001.4,+05.7,078,0124,1670188316,56.314 23,0005,0007,1001.8,+05.6,078,0100,1670188616,56.301 21,0005,0007,1001.7,+05.6,078,0140,1670188916,56.288 11,0005,0007,1001.9,+05.8,077,0119,1670189216,56.427 21,0005,0007,1001.7,+05.5,078,0115,1670189516,56.434 09,0005,0007,1001.7,+05.4,078,0130,1670189816,56.436 21,0006,0008,1001.4,+05.6,078,0119,1670190116,56.429 21,0006,0008,1001.8,+05.4,078,0134,1670190416,56.412 18,0006,0008,1001.3,+05.6,078,0132,1670191016,56.416 18,0005,0007,1001.2,+05.6,078,0112,1670191316,56.417 21,0005,0007,1001.4,+05.6,079,0128,1670191616,56.407 21,0005,0007,1001.4,+05.5,079,0145,1670191916,56.401 18,0005,0007,1001.5,+05.5,079,0135,1670192216,56.404 18,0005,0007,1001.4,+05.4,079,0119,1670192516,56.39 25,0005,0007,1001.8,+05.8,078,0128,1670192816,56.53 23,0005,0007,1001.4,+05.8,077,0154,1670193116,56.54 23,0006,0008,1001.6,+05.8,077,0130,1670193416,56.535 11,0006,0008,1001.3,+05.7,078,0143,1670193716,56.529 18,0005,0007,1001.3,+05.8,077,0127,1670194016,56.528 21,0005,0007,1001.4,+05.7,078,0143,1670194316,56.52 21,0005,0007,1001.2,+05.6,078,0128,1670194616,56.513 23,0005,0007,1001.3,+05.6,078,0133,1670194916,56.517 25,0005,0007,1001.6,+05.7,078,0114,1670195216,56.506 28,0006,0008,1001.3,+05.5,078,0131,1670195516,56.501 23,0005,0007,1001.3,+05.6,078,0116,1670195816,56.499 18,0006,0008,1001.3,+05.5,078,0123,1670196116,56.489 16,0005,0007,1001.6,+05.6,077,0133,1670196416,56.631 21,0005,0007,1001.5,+05.3,078,0118,1670196716,56.643 23,0005,0007,1001.4,+05.3,079,0137,1670197016,56.638 18,0006,0008,1001.3,+05.6,078,0135,1670197316,56.634 25,0005,0007,1001.4,+05.6,078,0139,1670197616,56.633 28,0005,0007,1001.5,+05.6,077,0123,1670197916,56.626 18,0005,0007,1001.6,+05.7,077,0134,1670198216,56.622 23,0005,0007,1001.5,+05.6,077,0124,1670198516,56.619 21,0006,0008,1001.5,+05.3,078,0115,1670198816,56.604 23,0006,0008,1001.7,+05.4,078,0135,1670199116,56.605 23,0005,0007,1001.8,+05.4,077,0131,1670199416,56.606 23,0005,0007,1001.6,+05.4,077,0112,1670199716,56.6 18,0005,0007,1001.4,+05.3,077,0134,1670200016,56.744 21,0005,0007,1001.7,+05.3,077,0117,1670200316,56.749 21,0006,0008,1001.9,+05.2,078,0131,1670200616,56.751 16,0005,0007,1001.6,+05.2,078,0135,1670200916,56.745 18,0005,0007,1001.8,+05.5,077,0121,1670201216,56.73 13,0005,0007,1001.4,+05.2,078,0113,1670201516,56.722 18,0005,0007,1001.6,+05.4,078,0131,1670201816,56.724 23,0005,0007,1001.8,+05.4,077,0146,1670202416,56.712 25,0005,0007,1001.8,+05.1,078,0119,1670202716,56.722 18,0005,0007,1001.6,+05.3,077,0132,1670203016,56.711 21,0005,0007,1001.5,+05.3,077,0127,1670203316,56.705 21,0006,0008,1001.6,+05.4,077,0126,1670203616,56.854 23,0005,0007,1001.8,+05.1,078,0142,1670203916,56.845 21,0005,0007,1001.4,+05.2,077,0117,1670204216,56.852 23,0005,0007,1001.3,+05.1,078,0131,1670204516,56.837 21,0005,0007,1001.3,+05.5,077,0118,1670204816,56.844 21,0005,0007,1001.3,+05.4,078,0138,1670205116,56.836 23,0005,0007,1001.5,+05.4,078,0106,1670205416,56.829 23,0005,0007,1001.4,+05.6,077,0132,1670205716,56.839 21,0005,0007,1001.0,+05.5,077,0126,1670206016,56.83 25,0005,0007,1001.2,+05.4,077,0138,1670206316,56.821 21,0005,0007,1001.2,+05.4,077,0116,1670206616,56.826 21,0005,0007,1001.1,+05.3,077,0135,1670206916,56.809 23,0006,0008,1001.4,+05.2,078,0125,1670207216,56.948 23,0005,0007,1001.2,+05.1,077,0136,1670207516,56.962 23,0005,0007,1001.0,+05.3,077,0135,1670207816,56.965 16,0005,0007,1000.9,+05.3,077,0129,1670208116,56.952 16,0005,0007,1000.9,+05.1,077,0123,1670208416,56.944 09,0005,0007,1001.2,+05.3,077,0122,1670208716,56.945 16,0006,0008,1000.9,+05.0,078,0112,1670209016,56.952 18,0006,0008,1001.4,+05.2,078,0134,1670209316,56.923 16,0005,0007,1001.1,+05.3,077,0124,1670209616,56.908 25,0005,0007,1001.3,+05.2,077,0122,1670209916,56.909 18,0006,0008,1001.1,+04.9,077,0130,1670210216,56.909 23,0005,0007,1001.2,+05.0,078,0123,1670210817,57.05 25,0005,0007,1001.4,+05.3,077,0109,1670211117,57.054 18,0005,0007,1001.3,+05.1,077,0122,1670211417,57.043 23,0005,0007,1001.2,+05.1,077,0152,1670211717,57.04 28,0005,0007,1001.4,+05.2,077,0124,1670212017,57.035 23,0005,0007,1001.4,+04.9,077,0127,1670212317,57.042 18,0005,0007,1001.3,+05.0,077,0122,1670212617,57.037 18,0005,0007,1001.6,+05.0,077,0115,1670212917,57.025 30,0006,0008,1001.5,+05.2,077,0121,1670213217,57.02 16,0005,0007,1001.3,+05.0,076,0139,1670213517,57.023 18,0005,0007,1001.5,+05.0,077,0144,1670213817,57.021 23,0005,0007,1001.2,+05.0,077,0132,1670214117,57.024 18,0005,0007,1001.2,+05.1,076,0113,1670214417,57.152 18,0005,0007,1001.4,+04.9,077,0141,1670214717,57.174 21,0005,0007,1001.3,+05.2,076,0132,1670215017,57.162 28,0005,0007,1001.4,+05.2,076,0147,1670215317,57.163 18,0005,0007,1001.4,+05.1,076,0143,1670215617,57.151 23,0005,0007,1001.3,+05.2,076,0139,1670215917,57.149 25,0005,0007,1001.3,+05.1,076,0120,1670216217,57.148 25,0000,0001,1001.2,+05.1,076,0111,1670216517,57.147 18,0005,0007,1001.2,+05.1,076,0127,1670216817,57.141 23,0005,0007,1001.3,+04.9,076,0137,1670217117,57.135 23,0005,0007,1001.1,+05.1,076,0124,1670217417,57.128 23,0005,0007,1001.2,+04.7,078,0130,1670217717,57.128 25,0005,0007,1001.2,+04.7,078,0133,1670218017,57.264 25,0005,0007,1001.5,+05.0,077,0128,1670218317,57.271 23,0005,0007,1001.3,+04.7,077,0110,1670218617,57.264 30,0005,0007,1001.2,+04.5,078,0123,1670218917,57.26 25,0005,0007,1001.6,+04.9,077,0136,1670219217,57.27 25,0005,0007,1001.5,+04.8,078,0126,1670219517,57.263 25,0005,0007,1001.5,+04.9,078,0124,1670219817,57.252 25,0005,0007,1001.5,+04.9,078,0132,1670220117,57.267 21,0005,0007,1001.5,+05.0,078,0127,1670220417,57.256 28,0005,0007,1001.4,+04.7,078,0121,1670220717,57.247 30,0005,0007,1001.4,+04.5,079,0130,1670221317,57.223 28,0006,0008,1001.3,+04.4,079,0122,1670221617,57.372 33,0006,0008,1001.3,+04.5,080,0134,1670221917,57.375 23,0005,0007,1001.5,+04.7,079,0127,1670222217,57.38 25,0006,0008,1001.5,+05.0,079,0125,1670222517,57.393 28,0005,0007,1001.6,+05.0,079,0140,1670222817,57.37 25,0006,0008,1001.6,+05.2,079,0134,1670223417,57.354 23,0005,0007,1001.6,+05.0,078,0143,1670223717,57.345 18,0005,0007,1001.4,+04.6,080,0134,1670224017,57.351 21,0005,0007,1001.5,+04.6,081,0132,1670224317,57.345 23,0005,0007,1002.0,+04.8,081,0132,1670224617,57.343 18,0005,0007,1002.1,+04.9,081,0137,1670224917,57.336 09,0005,0007,1001.7,+05.0,081,0135,1670225217,57.477 23,0005,0007,1001.7,+04.8,081,0146,1670225517,57.483 18,0005,0007,1001.7,+04.7,082,0109,1670225817,57.483 23,0005,0007,1002.1,+05.2,081,0137,1670226117,57.487 18,0005,0007,1001.9,+05.1,081,0123,1670226417,57.468 18,0005,0007,1002.4,+04.9,081,0127,1670226717,57.469 18,0005,0007,1002.2,+05.0,081,0119,1670227017,57.459 23,0005,0007,1002.3,+05.2,080,0139,1670227317,57.453 21,0005,0007,1002.0,+05.5,079,0126,1670227617,57.45 18,0000,0001,1002.1,+05.1,079,0112,1670227917,57.441 21,0005,0007,1002.4,+05.8,078,0130,1670228217,57.443 23,0005,0007,1002.4,+05.7,078,0104,1670228517,57.443 18,0005,0007,1002.0,+05.7,078,0159,1670228817,57.581 18,0005,0007,1002.0,+05.8,077,0126,1670229117,57.585 16,0005,0007,1002.1,+05.7,076,0124,1670229417,57.584 18,0006,0008,1001.9,+06.2,075,0124,1670229717,57.581 18,0005,0007,1002.2,+06.4,075,0130,1670230017,57.582 16,0005,0007,1002.0,+06.2,076,0134,1670230317,57.567 16,0005,0007,1001.9,+05.9,075,0119,1670230617,57.569 18,0005,0007,1002.1,+05.9,077,0137,1670230917,57.558 16,0005,0007,1002.1,+06.3,076,0143,1670231217,57.554 23,0005,0007,1001.9,+05.9,074,0143,1670231517,57.554 25,0005,0007,1001.8,+06.6,075,0127,1670231817,57.552 25,0005,0007,1001.6,+06.3,076,0132,1670232117,57.541 18,0005,0007,1001.8,+06.8,073,0135,1670232417,57.679 18,0005,0007,1001.7,+06.8,072,0122,1670232717,57.691 18,0005,0007,1001.7,+06.8,073,0130,1670233017,57.673 16,0005,0007,1001.3,+06.7,074,0124,1670233317,57.68 16,0005,0007,1001.4,+06.9,074,0126,1670233617,57.668 21,0005,0007,1001.3,+06.1,075,0127,1670233917,57.661 13,0005,0007,1001.6,+07.1,073,0144,1670234817,57.655 13,0005,0007,1001.2,+07.0,073,0138,1670235117,57.659 09,0005,0007,1001.3,+06.5,074,0138,1670236317,57.786 21,0005,0007,1001.4,+06.7,075,0110,1670236617,57.783 21,0005,0007,1000.9,+06.4,076,0127,1670236917,57.787 13,0005,0007,1001.0,+06.4,077,0123,1670237217,57.775 18,0005,0007,1001.2,+06.3,076,0139,1670237517,57.776 18,0005,0007,1001.2,+06.2,077,0137,1670237817,57.78 18,0006,0008,1000.8,+06.1,076,0128,1670238117,57.783 23,0005,0007,1001.0,+06.2,076,0111,1670238417,57.759 18,0006,0008,1000.9,+06.2,075,0116,1670238717,57.754 23,0005,0007,1001.1,+06.5,075,0140,1670239017,57.754 18,0005,0007,1000.8,+06.4,074,0120,1670239317,57.762 18,0005,0007,1001.0,+06.8,074,0143,1670239617,57.897 18,0005,0007,1000.8,+07.2,073,0145,1670240517,57.879 13,0005,0007,1000.8,+07.3,073,0137,1670240817,57.873 13,0005,0007,1000.5,+07.3,072,0115,1670242017,57.869 21,0005,0007,1000.6,+07.4,071,0119,1670242617,57.862 16,0006,0008,1000.5,+07.4,072,0113,1670242917,57.858 21,0005,0007,1000.5,+07.5,071,0144,1670243218,58 21,0005,0007,1000.2,+07.3,071,0117,1670243518,58.007 21,0005,0007,1000.6,+07.1,072,0139,1670243817,58 18,0006,0008,1000.2,+07.1,071,0111,1670244117,58 13,0006,0008,1000.2,+06.9,072,0137,1670244417,57.975 16,0005,0007,1000.1,+07.1,071,0124,1670244717,57.982 16,0005,0007,1000.2,+07.2,071,0113,1670245017,57.959 16,0005,0007,1000.1,+07.1,072,0154,1670245317,57.958 13,0005,0007,1000.2,+07.4,072,0120,1670245617,57.973 25,0006,0008,1000.3,+07.3,071,0133,1670245917,57.954 23,0006,0008,1000.1,+07.2,072,0115,1670246217,57.95 21,0005,0007,1000.1,+07.2,071,0133,1670246517,57.938 13,0005,0007,0999.8,+07.5,071,0125,1670246818,58.093 13,0005,0007,1000.2,+07.6,070,0130,1670247118,58.093 13,0005,0007,1000.1,+07.3,071,0130,1670247418,58.083 13,0005,0007,1000.1,+07.1,072,0120,1670247718,58.074 23,0005,0007,1000.0,+06.9,072,0106,1670248018,58.075 23,0006,0008,0999.9,+07.4,071,0116,1670248318,58.068 11,0006,0008,1000.0,+07.3,071,0143,1670248618,58.066 13,0005,0007,0999.8,+07.4,070,0148,1670248918,58.065 18,0005,0007,1000.0,+07.3,072,0125,1670249218,58.068 16,0005,0007,0999.7,+07.4,071,0138,1670249518,58.061 16,0005,0007,1000.2,+06.9,073,0127,1670249818,58.061 16,0005,0007,1000.0,+07.0,073,0131,1670250118,58.047 16,0005,0007,0999.9,+07.0,073,0129,1670250418,58.184 16,0005,0007,1000.1,+06.8,074,0146,1670250718,58.185 18,0006,0008,0999.8,+07.0,073,0122,1670251018,58.182 23,0005,0007,0999.8,+06.7,074,0136,1670251318,58.174 18,0005,0007,0999.9,+06.7,074,0130,1670251618,58.168 16,0005,0007,0999.8,+07.0,073,0138,1670251918,58.173 13,0005,0007,1000.0,+06.8,074,0136,1670252518,58.17 16,0006,0008,1000.0,+07.0,073,0110,1670252818,58.161 13,0005,0007,1000.0,+07.0,073,0137,1670253118,58.158 16,0000,0001,1000.0,+07.0,073,0115,1670253418,58.152 13,0005,0007,1000.0,+06.7,075,0138,1670253718,58.15 11,0005,0007,1000.3,+06.8,074,0142,1670254018,58.287 13,0005,0007,0999.9,+06.8,074,0124,1670254318,58.302 11,0005,0007,1000.0,+07.0,074,0126,1670254618,58.288 13,0005,0007,0999.9,+07.1,074,0109,1670254918,58.285 11,0005,0007,1000.2,+07.2,073,0139,1670255218,58.275 11,0005,0007,1000.1,+07.1,073,0139,1670255518,58.271 18,0005,0007,1000.0,+07.0,074,0159,1670255818,58.27 11,0005,0007,1000.2,+07.0,074,0128,1670256118,58.274 16,0005,0007,0999.9,+06.9,075,0142,1670256418,58.258 16,0005,0007,1000.1,+06.1,077,0136,1670257018,58.259 11,0000,0001,1000.1,+06.0,077,0121,1670257318,58.247 13,0005,0007,1000.2,+06.5,076,0111,1670257618,58.39 18,0005,0007,1000.0,+06.0,077,0124,1670257918,58.391 21,0005,0007,0999.8,+06.2,077,0120,1670258218,58.387 16,0005,0007,1000.0,+06.1,078,0137,1670258518,58.383 11,0006,0008,0999.8,+05.8,079,0123,1670259118,58.371 18,0005,0007,0999.8,+06.1,078,0121,1670259418,58.356 13,0005,0007,0999.7,+06.2,077,0122,1670259718,58.355 13,0006,0008,0999.9,+06.3,076,0119,1670260018,58.353 18,0005,0007,0999.6,+06.2,077,0131,1670260318,58.351 23,0005,0007,0999.9,+06.6,076,0125,1670260618,58.351 18,0005,0007,0999.7,+06.3,077,0113,1670260918,58.338 18,0006,0008,0999.7,+06.2,077,0130,1670261218,58.472 25,0005,0007,1000.1,+06.5,077,0150,1670261518,58.486 23,0005,0007,1000.0,+06.4,077,0140,1670261818,58.482 23,0005,0007,1000.1,+06.5,076,0123,1670262118,58.476 23,0005,0007,0999.7,+06.1,077,0132,1670262418,58.47 28,0006,0008,0999.6,+06.2,078,0131,1670262718,58.461 23,0000,0001,0999.9,+06.3,077,0110,1670263018,58.467 18,0005,0007,1000.1,+06.4,077,0144,1670263618,58.457 21,0005,0007,0999.8,+06.3,078,0137,1670263918,58.452 23,0006,0008,0999.7,+06.1,078,0134,1670264218,58.441 16,0005,0007,1000.2,+06.1,079,0127,1670264518,58.443 25,0005,0007,0999.8,+06.1,079,0133,1670264818,58.581 25,0005,0007,0999.7,+05.6,081,0132,1670265118,58.595 21,0005,0007,1000.0,+05.6,081,0144,1670265418,58.583 18,0005,0007,0999.7,+05.4,082,0132,1670265718,58.581 23,0005,0007,0999.6,+05.2,083,0155,1670266018,58.586 25,0005,0007,0999.9,+05.3,083,0141,1670266318,58.585 23,0005,0007,0999.8,+05.1,083,0129,1670266618,58.583 18,0005,0007,0999.9,+05.2,083,0152,1670266918,58.573 25,0006,0008,0999.7,+05.4,082,0119,1670267218,58.558 13,0005,0007,0999.7,+05.3,082,0137,1670267518,58.561 21,0005,0007,0999.8,+05.7,082,0121,1670267818,58.561 23,0006,0008,0999.3,+05.2,082,0126,1670268118,58.546 28,0005,0007,0999.7,+05.6,082,0144,1670268418,58.695 25,0005,0007,0999.8,+05.2,082,0145,1670268718,58.703 21,0005,0007,0999.9,+05.2,083,0134,1670269018,58.703 25,0006,0008,0999.5,+05.1,083,0148,1670269318,58.689 18,0005,0007,0999.4,+05.1,083,0141,1670269618,58.679 25,0005,0007,0999.4,+05.1,083,0135,1670269918,58.68 25,0005,0007,0999.5,+05.0,083,0135,1670270218,58.676 30,0006,0008,0999.6,+05.1,083,0126,1670270518,58.667 25,0006,0008,0999.5,+05.3,083,0132,1670270818,58.676 25,0005,0007,0999.3,+05.1,083,0140,1670271118,58.667 23,0005,0007,0999.5,+05.2,083,0120,1670271418,58.65 23,0005,0007,0999.7,+05.2,083,0111,1670271718,58.652 25,0005,0007,0999.5,+05.0,083,0146,1670272018,58.787 23,0005,0007,0999.6,+04.8,084,0128,1670272318,58.802 25,0005,0007,0999.4,+05.0,084,0128,1670272618,58.796 23,0005,0007,0999.6,+05.2,083,0141,1670272918,58.79 30,0005,0007,0999.4,+05.4,083,0118,1670273218,58.798 23,0005,0007,0999.2,+05.3,083,0138,1670273518,58.785 23,0005,0007,0999.6,+05.6,082,0131,1670273818,58.779 25,0005,0007,0999.3,+05.7,081,0127,1670274118,58.778 28,0005,0007,0999.4,+05.7,081,0137,1670274418,58.763 23,0006,0008,0999.5,+05.5,082,0148,1670274718,58.77 25,0005,0007,0999.6,+05.5,082,0146,1670275018,58.771 21,0005,0007,0999.3,+05.6,081,0144,1670275318,58.75 25,0006,0008,0999.1,+05.7,081,0147,1670275618,58.895 21,0005,0007,0999.2,+05.4,081,0164,1670275918,58.91 33,0005,0007,0999.3,+05.4,082,0132,1670276218,58.901 23,0005,0007,0999.3,+05.3,082,0125,1670276518,58.896 25,0005,0007,0999.2,+05.2,082,0135,1670276818,58.887 25,0005,0007,0999.4,+05.0,083,0138,1670277118,58.889 28,0005,0007,0999.2,+04.9,083,0125,1670277418,58.885 28,0006,0008,0999.3,+04.9,083,0146,1670277718,58.885 28,0005,0007,0999.3,+04.9,083,0133,1670278018,58.881 25,0006,0008,0998.9,+05.4,082,0128,1670278318,58.874 28,0005,0007,0998.9,+05.2,081,0142,1670278618,58.874 25,0005,0007,0998.6,+05.0,082,0135,1670278918,58.868 28,0005,0007,0998.6,+05.4,081,0129,1670279218,59 28,0005,0007,0998.8,+05.2,081,0115,1670279519,59.013 30,0005,0007,0998.5,+05.1,082,0154,1670280119,59.012 25,0005,0007,0998.6,+04.8,083,0117,1670280418,58.994 28,0006,0008,0998.9,+04.8,083,0154,1670280719,59.004 23,0005,0007,0998.5,+05.1,082,0122,1670281019,59.005 28,0005,0007,0998.7,+05.1,082,0136,1670281318,58.993 23,0005,0007,0998.1,+05.1,082,0125,1670281618,58.982 21,0005,0007,0998.2,+05.1,082,0146,1670281918,58.972 28,0005,0007,0998.2,+05.3,082,0141,1670282218,58.97 23,0005,0007,0997.9,+05.4,081,0138,1670282518,58.96 25,0005,0007,0997.8,+05.3,081,0140,1670282819,59.113 28,0006,0008,0998.0,+05.2,082,0137,1670283119,59.102 21,0005,0007,0998.3,+05.2,082,0129,1670283419,59.109 25,0005,0007,0998.0,+05.3,081,0126,1670283719,59.099 23,0005,0007,0997.8,+05.4,081,0155,1670284019,59.096 21,0005,0007,0998.1,+05.1,082,0120,1670284319,59.105 21,0005,0007,0997.7,+05.3,081,0121,1670284619,59.093 25,0005,0007,0997.8,+05.2,081,0144,1670284919,59.088 25,0005,0007,0997.9,+05.1,082,0137,1670285219,59.189 30,0005,0007,0997.7,+05.2,082,0143,1670285519,59.089 25,0005,0007,0997.9,+05.1,082,0117,1670285819,59.081 21,0005,0007,0997.6,+05.3,081,0134,1670286119,59.067 21,0005,0007,0997.7,+05.2,082,0114,1670286419,59.207 23,0005,0007,0997.5,+05.1,082,0125,1670286719,59.212 21,0005,0007,0997.5,+05.3,082,0108,1670287019,59.213 23,0005,0007,0997.9,+05.0,082,0121,1670287319,59.212 23,0005,0007,0997.6,+05.3,081,0135,1670287619,59.204 25,0005,0007,0997.6,+05.0,082,0128,1670287919,59.197 30,0005,0007,0997.4,+05.2,082,0139,1670288219,59.197 25,0005,0007,0997.2,+05.1,083,0149,1670288519,59.196 28,0005,0007,0997.5,+04.8,083,0138,1670288819,59.353 21,0005,0007,0997.3,+04.8,083,0142,1670289119,59.174 28,0006,0008,0997.2,+04.7,083,0144,1670289419,59.169 23,0005,0007,0997.2,+04.8,083,0106,1670289719,59.163 28,0005,0007,0997.1,+04.7,083,0149,1670290019,59.323 28,0005,0007,0997.4,+04.8,083,0126,1670290319,59.317 25,0006,0008,0997.2,+04.8,084,0163,1670290619,59.315 30,0005,0007,0997.1,+04.6,084,0132,1670290919,59.322 28,0006,0008,0997.0,+04.9,083,0136,1670291219,59.303 28,0005,0007,0996.8,+04.6,084,0123,1670291519,59.304 28,0006,0008,0997.2,+04.8,083,0131,1670291819,59.294 23,0006,0008,0996.8,+04.9,083,0140,1670292119,59.302 25,0006,0008,0997.2,+05.1,082,0120,1670292419,59.313 30,0005,0007,0997.2,+05.1,082,0119,1670292719,59.297 25,0005,0007,0997.1,+05.1,082,0141,1670293019,59.285 28,0005,0007,0997.1,+05.1,082,0143,1670293319,59.272 30,0005,0007,0997.2,+05.1,082,0133,1670293619,59.428 25,0005,0007,0996.9,+05.5,081,0142,1670293919,59.434 23,0006,0008,0996.7,+04.9,082,0133,1670294219,59.419 23,0005,0007,0996.8,+04.9,083,0141,1670294519,59.429 25,0005,0007,0996.7,+04.9,083,0117,1670294819,59.412 28,0006,0008,0997.0,+04.9,083,0138,1670295119,59.4 30,0005,0007,0996.7,+04.8,083,0142,1670295419,59.399 28,0000,0001,0996.7,+04.7,083,0140,1670295719,59.402 25,0006,0008,0997.0,+05.0,083,0142,1670296019,59.398 28,0005,0007,0996.8,+04.9,083,0145,1670296319,59.395 25,0006,0008,0997.2,+05.1,082,0144,1670296619,59.389 30,0005,0007,0997.0,+05.0,082,0148,1670296919,59.382 25,0005,0007,0997.0,+05.0,083,0111,1670297219,59.543 28,0005,0007,0996.7,+04.9,083,0130,1670297519,59.527 30,0005,0007,0996.9,+04.9,083,0134,1670297819,59.524 25,0005,0007,0996.9,+04.8,083,0127,1670298119,59.53 25,0005,0007,0996.8,+04.8,083,0126,1670298419,59.517 21,0005,0007,0997.0,+04.8,083,0126,1670298719,59.522 25,0005,0007,0997.0,+04.7,083,0161,1670299019,59.513 23,0006,0008,0997.1,+04.7,083,0138,1670299319,59.499 25,0006,0008,0996.9,+04.9,083,0127,1670299619,59.503 33,0005,0007,0996.7,+04.7,083,0152,1670299919,59.496 25,0005,0007,0996.7,+04.7,083,0133,1670300219,59.488 28,0005,0007,0996.6,+04.8,083,0148,1670300519,59.499 28,0005,0007,0996.8,+04.9,083,0145,1670300819,59.625 28,0005,0007,0996.6,+04.9,083,0133,1670301119,59.631 28,0005,0007,0996.8,+04.8,083,0160,1670301419,59.629 28,0005,0007,0997.0,+05.0,082,0120,1670301719,59.623 37,0005,0007,0996.7,+04.6,083,0143,1670302019,59.616 28,0005,0007,0996.5,+04.7,083,0142,1670302319,59.621 25,0005,0007,0996.8,+04.6,083,0124,1670302619,59.617 30,0005,0007,0996.8,+04.5,084,0141,1670302919,59.608 28,0006,0008,0996.5,+04.6,084,0134,1670303219,59.6 25,0005,0007,0996.5,+04.7,084,0126,1670303519,59.605 28,0006,0008,0996.6,+04.7,084,0147,1670303819,59.596 23,0005,0007,0996.7,+04.7,084,0140,1670304119,59.591 25,0005,0007,0996.7,+04.6,084,0125,1670304419,59.735 18,0005,0007,0996.7,+04.7,084,0163,1670304719,59.748 25,0005,0007,0996.4,+04.7,084,0124,1670305019,59.746 25,0005,0007,0996.4,+04.6,083,0129,1670305319,59.739 25,0006,0008,0996.5,+04.7,084,0141,1670305619,59.745 28,0005,0007,0996.3,+04.7,083,0148,1670305919,59.741 25,0005,0007,0996.5,+04.7,083,0137,1670306219,59.733 30,0005,0007,0996.2,+04.7,084,0124,1670306519,59.716 25,0005,0007,0996.4,+04.7,084,0150,1670306819,59.712 28,0006,0008,0996.6,+04.8,083,0129,1670307119,59.705 23,0006,0008,0996.6,+04.8,083,0142,1670307419,59.707 23,0005,0007,0996.6,+04.8,083,0136,1670307719,59.701 28,0005,0007,0996.5,+05.0,083,0132,1670308019,59.846 25,0005,0007,0996.4,+04.8,083,0139,1670308319,59.843 33,0005,0007,0996.4,+05.0,083,0142,1670308619,59.848 21,0005,0007,0996.2,+05.0,083,0152,1670308919,59.85 25,0005,0007,0996.5,+05.1,082,0139,1670309219,59.845 23,0006,0008,0996.7,+04.8,083,0132,1670309519,59.841 28,0005,0007,0996.7,+04.8,083,0124,1670309819,59.833 23,0005,0007,0996.2,+04.9,083,0135,1670310119,59.827 37,0005,0007,0996.4,+05.1,082,0115,1670310419,59.815 28,0006,0008,0996.3,+04.8,083,0139,1670310719,59.818 23,0005,0007,0996.3,+05.1,083,0134,1670311019,59.809 23,0005,0007,0996.3,+05.0,082,0132,1670311319,59.811 23,0005,0007,0996.1,+05.1,082,0135,1670311619,59.945 30,0005,0007,0996.0,+05.1,081,0142,1670312219,59.937 18,0005,0007,0996.1,+05.4,082,0122,1670312519,59.934 25,0005,0007,0996.2,+05.0,083,0151,1670312819,59.928 21,0006,0008,0996.2,+05.7,082,0126,1670313119,59.913 28,0005,0007,0995.9,+05.4,081,0157,1670313419,59.906 23,0005,0007,0996.0,+05.2,083,0134,1670313719,59.912 23,0006,0008,0995.8,+05.2,083,0151,1670314019,59.905 21,0006,0008,0995.9,+05.2,083,0128,1670314319,59.907 23,0005,0007,0995.8,+05.2,083,0139,1670314619,59.906 23,0006,0008,0995.9,+05.0,083,0128,1670314919,59.897 21,0005,0007,0995.5,+05.4,082,0130,1670315220,0.034 23,0005,0007,0995.6,+05.0,082,0122,1670315520,0.044 23,0005,0007,0995.6,+05.7,082,0123,1670315820,0.044 23,0005,0007,0995.9,+05.9,082,0135,1670316120,0.039 25,0005,0007,0995.6,+05.5,082,0139,1670316420,0.045 23,0005,0007,0995.4,+05.3,082,0113,1670316720,0.039 23,0006,0008,0995.1,+05.5,082,0136,1670317020,0.023 23,0006,0008,0995.1,+05.4,082,0146,1670317320,0.014 25,0005,0007,0995.3,+05.3,082,0120,1670317620,0.022 23,0005,0007,0995.2,+05.6,082,0144,1670317920,0.013 23,0005,0007,0995.2,+05.9,081,0135,1670318220,0.013 25,0005,0007,0995.2,+05.9,082,0132,1670318520,0.005 23,0005,0007,0994.7,+05.8,081,0134,1670318820,0.15 23,0005,0007,0994.8,+05.7,082,0148,1670319120,0.15 23,0005,0007,0995.0,+05.6,082,0131,1670319420,0.147 25,0005,0007,0994.7,+05.7,083,0137,1670319720,0.207 25,0005,0007,0994.6,+05.6,083,0119,1670320020,0.132 23,0005,0007,0994.9,+05.9,083,0141,1670320320,0.126 21,0005,0007,0994.8,+05.9,082,0128,1670320620,0.134 23,0005,0007,0994.4,+05.9,082,0127,1670320920,0.118 23,0005,0007,0994.2,+06.2,082,0129,1670321520,0.11 23,0005,0007,0994.5,+06.0,082,0141,1670321820,0.111 21,0005,0007,0994.2,+05.7,082,0157,1670322120,0.102 23,0005,0007,0994.5,+05.9,083,0143,1670322420,0.236 28,0005,0007,0994.2,+05.8,082,0119,1670322720,0.247 21,0005,0007,0994.4,+06.1,081,0138,1670323020,0.238 23,0006,0008,0994.1,+06.1,082,0138,1670323320,0.233 28,0005,0007,0994.1,+06.2,081,0138,1670323620,0.241 23,0006,0008,0994.0,+06.3,080,0161,1670323920,0.226 21,0005,0007,0993.9,+06.1,080,0154,1670324220,0.219 18,0005,0007,0994.4,+06.7,080,0129,1670324520,0.221 21,0005,0007,0994.1,+06.5,079,0144,1670324820,0.221 18,0005,0007,0993.8,+06.6,079,0125,1670325120,0.212 23,0005,0007,0994.1,+06.9,079,0150,1670325420,0.214 25,0005,0007,0993.9,+06.9,079,0130,1670325720,0.204 28,0005,0007,0993.6,+06.9,079,0149,1670326020,0.341 30,0005,0007,0993.8,+06.9,078,0138,1670326320,0.346 23,0005,0007,0993.5,+06.9,079,0136,1670326620,0.338 30,0005,0007,0993.4,+06.9,079,0109,1670326920,0.347 28,0005,0007,0993.3,+06.9,080,0129,1670327220,0.338 28,0006,0008,0993.7,+07.4,080,0129,1670327520,0.33 30,0005,0007,0993.6,+07.1,078,0149,1670327820,0.333 30,0005,0007,0993.5,+06.8,077,0129,1670328120,0.324 28,0005,0007,0993.5,+07.4,078,0124,1670328420,0.323 28,0005,0007,0993.4,+06.6,079,0130,1670328720,0.308 25,0005,0007,0993.5,+07.0,079,0136,1670329020,0.312 28,0006,0008,0993.3,+06.8,079,0133,1670329320,0.295 28,0006,0008,0993.2,+07.1,079,0120,1670329620,0.439 25,0005,0007,0993.2,+07.3,078,0117,1670329920,0.446 28,0005,0007,0993.3,+06.9,078,0126,1670330220,0.442 23,0005,0007,0993.2,+07.2,078,0131,1670330520,0.441 25,0000,0001,0993.2,+06.9,078,0130,1670330820,0.427 23,0005,0007,0993.3,+06.9,078,0134,1670331120,0.427 25,0005,0007,0993.0,+07.4,078,0121,1670331420,0.421 25,0005,0007,0993.1,+07.0,078,0148,1670331720,0.416 25,0005,0007,0993.1,+07.2,078,0149,1670332020,0.42 25,0005,0007,0992.9,+07.4,078,0117,1670332320,0.415 28,0005,0007,0993.0,+07.3,078,0146,1670332620,0.399 30,0005,0007,0992.8,+07.0,079,0162,1670332920,0.401 25,0006,0008,0993.1,+07.1,078,0131,1670333220,0.532 23,0005,0007,0992.7,+06.9,079,0134,1670333520,0.548 21,0006,0008,0993.1,+07.1,079,0149,1670333820,0.542 25,0005,0007,0992.8,+07.2,078,0125,1670334120,0.54 21,0005,0007,0992.8,+07.1,079,0124,1670334420,0.531 23,0005,0007,0993.1,+06.8,079,0127,1670334720,0.532 23,0005,0007,0993.0,+06.6,079,0135,1670335020,0.522 33,0006,0008,0993.1,+07.1,078,0110,1670335320,0.52 28,0005,0007,0992.7,+07.2,078,0122,1670335620,0.518 25,0000,0001,0992.9,+06.9,079,0133,1670335920,0.518 23,0005,0007,0992.7,+07.0,079,0124,1670336220,0.516 23,0005,0007,0993.1,+07.1,078,0131,1670336520,0.508 25,0005,0007,0993.1,+06.8,079,0124,1670336820,0.642 25,0005,0007,0992.9,+06.6,080,0148,1670337120,0.647 25,0005,0007,0993.1,+06.7,080,0135,1670337420,0.643 23,0005,0007,0993.1,+06.9,079,0115,1670337720,0.638 23,0006,0008,0992.9,+07.1,078,0138,1670338020,0.625 23,0005,0007,0992.7,+07.4,078,0145,1670338320,0.621 28,0005,0007,0992.8,+06.9,078,0121,1670338620,0.618 23,0005,0007,0993.1,+07.1,078,0138,1670338920,0.615 23,0005,0007,0993.0,+06.8,079,0131,1670339220,0.61 28,0005,0007,0993.0,+06.4,080,0116,1670339520,0.6 23,0005,0007,0992.9,+06.3,081,0141,1670339820,0.61 30,0005,0007,0993.0,+06.6,080,0139,1670340120,0.592 23,0005,0007,0993.1,+06.7,079,0128,1670340420,0.741 21,0005,0007,0993.1,+06.4,081,0114,1670340720,0.738 33,0005,0007,0992.7,+06.8,079,0115,1670341020,0.727 28,0006,0008,0993.0,+06.8,079,0120,1670341320,0.723 21,0005,0007,0992.8,+06.8,079,0123,1670341620,0.726 28,0005,0007,0992.8,+06.6,079,0135,1670341920,0.722 30,0005,0007,0992.8,+06.9,079,0128,1670342220,0.716 25,0005,0007,0993.0,+06.8,078,0136,1670342520,0.715 21,0005,0007,0992.7,+06.8,079,0118,1670342820,0.694 28,0006,0008,0992.9,+06.6,080,0121,1670343120,0.7 21,0005,0007,0992.9,+06.7,079,0131,1670343420,0.701 25,0005,0007,0992.7,+06.6,079,0126,1670343720,0.69 28,0006,0008,0992.4,+06.8,078,0112,1670344020,0.832 25,0005,0007,0992.5,+06.5,079,0122,1670344320,0.835 28,0005,0007,0992.8,+06.7,078,0126,1670344620,0.839 18,0005,0007,0992.7,+06.6,078,0130,1670344920,0.835 25,0005,0007,0992.6,+06.6,079,0137,1670345220,0.829 18,0005,0007,0992.4,+06.7,078,0117,1670345520,0.82 21,0005,0007,0992.5,+06.6,079,0131,1670345820,0.82 18,0005,0007,0992.5,+06.5,079,0128,1670346120,0.817 25,0005,0007,0992.7,+06.6,079,0118,1670346420,0.811 25,0005,0007,0992.6,+06.5,079,0115,1670346720,0.808 13,0005,0007,0992.6,+06.6,079,0146,1670347320,0.79 23,0005,0007,0992.6,+06.6,078,0128,1670347620,0.939 18,0005,0007,0992.3,+06.5,079,0144,1670347920,0.943 13,0005,0007,0992.5,+06.4,079,0114,1670348220,0.943 25,0006,0008,0992.6,+06.2,079,0120,1670348520,0.928 13,0005,0007,0992.5,+06.6,078,0127,1670348820,0.929 16,0005,0007,0992.4,+06.5,078,0133,1670349120,0.929 18,0005,0007,0992.1,+06.4,079,0116,1670349420,0.913 25,0005,0007,0992.3,+06.5,078,0123,1670349720,0.912 25,0005,0007,0992.1,+06.3,078,0134,1670350020,0.903 13,0005,0007,0992.0,+06.1,079,0141,1670350320,0.902 18,0005,0007,0992.0,+06.1,078,0136,1670350620,0.903 21,0005,0007,0991.9,+06.2,078,0150,1670350920,0.898 21,0005,0007,0992.1,+05.9,079,0138,1670351221,1.037 25,0005,0007,0992.0,+05.8,079,0148,1670351521,1.049 18,0000,0001,0992.1,+06.0,078,0124,1670351821,1.042 21,0005,0007,0991.9,+05.8,078,0159,1670352121,1.047 23,0006,0008,0991.6,+05.7,079,0131,1670352421,1.025 23,0005,0007,0991.7,+05.5,080,0113,1670352721,1.039 23,0005,0007,0991.5,+05.7,079,0122,1670353021,1.03 23,0005,0007,0991.7,+06.0,078,0126,1670353321,1.029 25,0005,0007,0991.8,+05.8,079,0123,1670353621,1.024 16,0005,0007,0991.4,+05.9,079,0129,1670353921,1.012 23,0005,0007,0991.6,+05.8,079,0118,1670354221,1.008 09,0005,0007,0991.6,+05.7,079,0130,1670354521,1.004 21,0005,0007,0991.5,+06.0,079,0114,1670354821,1.153 21,0006,0008,0991.4,+05.6,079,0158,1670355121,1.152 23,0005,0007,0991.1,+05.2,080,0128,1670355421,1.147 23,0006,0008,0991.5,+05.3,081,0127,1670355721,1.142 25,0005,0007,0991.2,+05.4,081,0115,1670356021,1.141 28,0006,0008,0991.2,+05.7,080,0123,1670356321,1.124 28,0006,0008,0991.2,+05.4,080,0110,1670356621,1.127 23,0005,0007,0991.1,+05.5,080,0106,1670356921,1.13 28,0006,0008,0991.3,+05.6,080,0131,1670357221,1.12 23,0006,0008,0991.2,+05.2,080,0129,1670357521,1.111 25,0005,0007,0991.0,+05.5,080,0110,1670357821,1.227 25,0005,0007,0991.2,+05.2,080,0133,1670358121,1.106 23,0005,0007,0990.9,+05.4,080,0108,1670358421,1.249 28,0005,0007,0991.1,+05.6,079,0113,1670358721,1.254 23,0005,0007,0990.9,+05.4,079,0135,1670359021,1.254 28,0005,0007,0991.0,+05.4,079,0127,1670359321,1.253 21,0005,0007,0990.9,+05.3,079,0135,1670359621,1.237 28,0005,0007,0990.9,+05.5,079,0115,1670359921,1.234 25,0005,0007,0991.1,+05.5,079,0122,1670360221,1.22 25,0005,0007,0990.9,+05.4,079,0123,1670360521,1.226 23,0005,0007,0990.9,+05.4,080,0131,1670360821,1.221 21,0005,0007,0990.9,+05.4,080,0125,1670361121,1.215 99,0005,0007,0990.7,+05.3,080,0141,1670361421,1.214 30,0005,0007,0990.5,+05.4,080,0134,1670361721,1.215 30,0005,0007,0990.6,+05.2,081,0129,1670362021,1.368 28,0005,0007,0990.7,+05.0,080,0156,1670362321,1.363 23,0005,0007,0990.6,+05.2,080,0148,1670362621,1.351 25,0005,0007,0990.7,+05.1,080,0143,1670362921,1.346 21,0005,0007,0990.7,+05.3,079,0120,1670363221,1.341 28,0005,0007,0990.7,+05.0,080,0119,1670363521,1.336 23,0005,0007,0990.7,+05.4,079,0127,1670363821,1.322 23,0005,0007,0990.7,+04.9,080,0145,1670364121,1.333 28,0005,0007,0990.5,+05.2,080,0114,1670364421,1.332 25,0005,0007,0990.5,+05.2,079,0127,1670364721,1.332 25,0005,0007,0990.4,+04.9,080,0135,1670365021,1.335 25,0005,0007,0990.4,+05.2,079,0135,1670365321,1.317 21,0005,0007,0990.1,+05.1,080,0110,1670365621,1.464 25,0006,0008,0990.6,+05.2,079,0112,1670365921,1.457 23,0005,0007,0990.6,+04.9,079,0142,1670366221,1.458 25,0005,0007,0990.2,+05.0,079,0119,1670366521,1.454 25,0005,0007,0990.2,+04.4,080,0137,1670366821,1.437 23,0005,0007,0990.4,+04.2,080,0122,1670367121,1.444 21,0005,0007,0990.1,+04.7,079,0120,1670367421,1.452 21,0005,0007,0990.7,+04.5,079,0142,1670367721,1.441 23,0006,0008,0990.4,+04.6,079,0154,1670368021,1.432 25,0005,0007,0990.6,+04.1,080,0142,1670368321,1.429 25,0006,0008,0990.5,+04.1,080,0122,1670368621,1.434 28,0006,0008,0990.4,+04.1,080,0116,1670368921,1.415 30,0005,0007,0990.6,+04.1,079,0149,1670369221,1.559 23,0005,0007,0990.7,+04.1,079,0140,1670369521,1.564 25,0005,0007,0990.5,+04.1,079,0140,1670369821,1.559 23,0006,0008,0990.9,+03.6,080,0117,1670370121,1.55 23,0006,0008,0990.9,+04.0,080,0148,1670370421,1.566 25,0005,0007,0990.8,+04.0,080,0141,1670370721,1.573 21,0005,0007,0991.0,+03.6,080,0138,1670371021,1.55 25,0005,0007,0991.1,+04.1,078,0119,1670371321,1.539 25,0005,0007,0991.0,+03.6,079,0119,1670371621,1.539 25,0005,0007,0990.8,+03.3,080,0129,1670371921,1.544 30,0005,0007,0991.0,+04.1,078,0134,1670372221,1.553 23,0005,0007,0991.2,+04.0,079,0164,1670372521,1.535 23,0005,0007,0991.3,+04.1,079,0147,1670372821,1.684 23,0005,0007,0991.1,+03.8,080,0120,1670373121,1.685 25,0006,0008,0991.2,+04.1,079,0127,1670373421,1.678 21,0006,0008,0991.1,+04.1,079,0116,1670373721,1.667 25,0005,0007,0991.2,+04.5,080,0124,1670374021,1.671 25,0005,0007,0990.9,+04.0,080,0144,1670374321,1.675 33,0005,0007,0991.2,+04.5,080,0129,1670374621,1.676 21,0005,0007,0990.7,+04.6,080,0118,1670374921,1.653 25,0006,0008,0991.1,+04.1,080,0119,1670375221,1.644 25,0005,0007,0990.9,+04.0,081,0131,1670375521,1.637 25,0006,0008,0990.9,+04.3,080,0115,1670375821,1.629 28,0005,0007,0990.8,+04.2,080,0122,1670376121,1.63 25,0005,0007,0991.0,+04.3,081,0117,1670376421,1.794 21,0005,0007,0990.7,+04.5,080,0140,1670376721,1.78 21,0006,0008,0991.0,+04.7,080,0148,1670377021,1.791 23,0006,0008,0990.9,+04.7,079,0122,1670377321,1.77 23,0005,0007,0990.8,+04.7,080,0135,1670377621,1.761 30,0005,0007,0990.6,+04.8,079,0123,1670377921,1.756 25,0006,0008,0990.8,+04.4,080,0124,1670378221,1.759 25,0005,0007,0990.8,+04.8,079,0128,1670378521,1.771 25,0005,0007,0990.6,+04.8,080,0150,1670378821,1.76 23,0005,0007,0990.5,+04.8,080,0114,1670379121,1.736 99,0006,0008,0990.4,+04.5,080,0130,1670379421,1.746 25,0005,0007,0990.6,+04.6,079,0124,1670379721,1.741 25,0005,0007,0990.5,+04.8,079,0131,1670380021,1.887 23,0005,0007,0990.6,+05.0,079,0107,1670380321,1.907 25,0006,0008,0990.3,+04.8,079,0149,1670380621,1.885 25,0005,0007,0990.6,+04.9,079,0142,1670380921,1.872 23,0005,0007,0990.6,+04.9,079,0131,1670381221,1.871 23,0005,0007,0990.3,+04.6,079,0127,1670381521,1.877 28,0005,0007,0990.6,+04.5,080,0153,1670381821,1.864 25,0005,0007,0990.1,+04.5,080,0136,1670382121,1.863 25,0005,0007,0990.6,+04.9,079,0143,1670382421,1.856 28,0006,0008,0990.6,+04.9,079,0128,1670382721,1.85 23,0005,0007,0990.5,+04.5,080,0131,1670383021,1.858 25,0005,0007,0990.2,+04.3,081,0129,1670383321,1.859 25,0006,0008,0990.1,+04.3,081,0133,1670383621,1.992 23,0005,0007,0990.4,+04.8,080,0111,1670383922,2.008 30,0005,0007,0990.3,+04.3,080,0138,1670384221,1.99 21,0006,0008,0990.2,+04.3,081,0123,1670384521,1.997 23,0006,0008,0990.1,+04.7,080,0155,1670384821,1.987 28,0005,0007,0990.3,+05.0,079,0153,1670385121,1.98 28,0005,0007,0990.2,+04.8,079,0127,1670385421,1.975 16,0005,0007,0990.2,+04.9,079,0116,1670385721,1.965 33,0005,0007,0990.1,+04.6,080,0131,1670386021,1.966 23,0005,0007,0990.2,+04.8,079,0120,1670386321,1.971 28,0006,0008,0990.1,+04.8,080,0141,1670386621,1.95 33,0005,0007,0990.0,+04.6,080,0122,1670386921,1.96 28,0005,0007,0990.0,+04.7,079,0125,1670387222,2.222 28,0005,0007,0989.9,+04.8,080,0121,1670387522,2.117 25,0005,0007,0989.9,+04.5,080,0127,1670387822,2.106 25,0005,0007,0989.9,+04.9,080,0132,1670388122,2.092 33,0005,0007,0989.9,+04.8,080,0151,1670388422,2.081 23,0005,0007,0990.1,+04.7,080,0150,1670388722,2.08 25,0005,0007,0989.8,+04.8,080,0137,1670389022,2.075 28,0005,0007,0989.7,+04.8,080,0142,1670389322,2.068 28,0005,0007,0989.5,+04.7,080,0130,1670389622,2.069 25,0005,0007,0989.8,+04.9,080,0137,1670389922,2.065 28,0005,0007,0989.7,+04.5,080,0140,1670390222,2.062 33,0006,0008,0990.0,+04.7,079,0126,1670390522,2.052 23,0006,0008,0989.7,+04.8,078,0109,1670390822,2.191 33,0005,0007,0989.6,+04.4,078,0132,1670391122,2.204 23,0005,0007,0989.6,+04.4,078,0140,1670391422,2.197 23,0005,0007,0989.9,+04.2,078,0140,1670391722,2.192 23,0005,0007,0989.9,+04.3,078,0132,1670392022,2.19 21,0005,0007,0989.9,+04.2,078,0136,1670392322,2.188 25,0005,0007,0989.7,+03.7,080,0111,1670392622,2.177 25,0005,0007,0989.8,+04.0,080,0153,1670392922,2.172 25,0005,0007,0989.8,+04.0,079,0154,1670393222,2.168 28,0005,0007,0989.7,+04.1,079,0146,1670393522,2.165 23,0005,0007,0989.9,+04.0,079,0118,1670393822,2.16 25,0006,0008,0990.0,+04.2,079,0134,1670394122,2.147 23,0005,0007,0990.0,+04.4,078,0138,1670394422,2.313 30,0005,0007,0989.9,+04.4,079,0111,1670394722,2.296 23,0005,0007,0989.9,+04.4,080,0141,1670395022,2.291 21,0006,0008,0989.6,+04.5,079,0134,1670395322,2.284 23,0006,0008,0990.0,+04.7,079,0142,1670395622,2.279 23,0005,0007,0989.8,+04.8,079,0121,1670395922,2.289 23,0005,0007,0989.9,+04.8,080,0134,1670396222,2.283 23,0005,0007,0989.9,+04.2,081,0131,1670396522,2.289 23,0005,0007,0989.9,+04.6,080,0124,1670396822,2.28 23,0005,0007,0989.6,+04.5,080,0130,1670397122,2.28 23,0005,0007,0990.0,+04.7,079,0143,1670397422,2.267 25,0005,0007,0989.9,+04.9,079,0124,1670397722,2.266 28,0005,0007,0990.0,+05.4,079,0133,1670398022,2.419 23,0005,0007,0990.0,+05.0,079,0118,1670398322,2.412 28,0005,0007,0990.2,+05.2,079,0139,1670398622,2.406 23,0005,0007,0990.0,+05.0,079,0128,1670398922,2.401 25,0005,0007,0990.3,+05.2,079,0129,1670399222,2.403 23,0005,0007,0990.3,+05.9,079,0132,1670399522,2.39 16,0005,0007,0990.1,+05.7,078,0136,1670399822,2.381 25,0005,0007,0990.0,+05.6,078,0140,1670400122,2.377 21,0005,0007,0989.9,+05.6,078,0123,1670400422,2.376 21,0005,0007,0989.9,+05.6,078,0135,1670400722,2.373 21,0005,0007,0989.8,+05.6,078,0130,1670401022,2.368 23,0005,0007,0990.0,+06.3,077,0149,1670401322,2.368 23,0005,0007,0989.7,+06.2,076,0146,1670401922,2.526 23,0005,0007,0989.8,+06.6,075,0124,1670402222,2.512 11,0005,0007,0990.1,+06.8,075,0136,1670402522,2.506 23,0005,0007,0989.9,+06.9,075,0144,1670402822,2.503 23,0005,0007,0989.7,+06.9,075,0145,1670403122,2.508 33,0005,0007,0989.7,+07.4,075,0123,1670403422,2.487 30,0006,0008,0989.8,+07.1,076,0139,1670403722,2.487 21,0005,0007,0989.6,+07.6,074,0130,1670404022,2.484 28,0005,0007,0989.7,+07.4,074,0136,1670404322,2.48 23,0005,0007,0989.6,+07.5,075,0120,1670404622,2.48 25,0005,0007,0989.6,+07.8,074,0133,1670404922,2.461 18,0006,0008,0989.2,+07.9,074,0140,1670405222,2.599 23,0005,0007,0989.6,+08.0,073,0135,1670405522,2.613 21,0005,0007,0989.3,+08.3,074,0134,1670405822,2.605 23,0006,0008,0989.6,+08.4,074,0120,1670406122,2.585 18,0005,0007,0989.1,+08.6,073,0116,1670406422,2.585 21,0005,0007,0989.2,+08.7,072,0138,1670406722,2.587 16,0005,0007,0989.0,+08.5,073,0137,1670407022,2.575 16,0005,0007,0989.1,+09.0,072,0137,1670407322,2.564 18,0005,0007,0988.6,+08.8,073,0125,1670407622,2.563 16,0005,0007,0988.7,+09.0,074,0142,1670407922,2.552 16,0005,0007,0988.8,+09.2,074,0153,1670408222,2.549 16,0005,0007,0988.4,+09.4,072,0125,1670408822,2.69 18,0006,0008,0988.4,+09.7,070,0126,1670409122,2.697 16,0005,0007,0988.7,+10.4,070,0107,1670409422,2.699 18,0005,0007,0988.7,+10.2,069,0137,1670409722,2.692 18,0005,0007,0988.7,+10.2,069,0151,1670410022,2.69 18,0005,0007,0988.7,+09.9,070,0141,1670410322,2.679 16,0000,0001,0988.6,+10.2,068,0119,1670410622,2.678 18,0005,0007,0988.3,+10.4,068,0155,1670410922,2.677 21,0005,0007,0988.6,+10.5,069,0132,1670411222,2.666 16,0005,0007,0988.1,+10.4,068,0127,1670411522,2.66 18,0005,0007,0988.1,+10.2,067,0126,1670411822,2.656 21,0005,0007,0988.2,+10.4,069,0123,1670412122,2.648 16,0005,0007,0988.2,+10.8,067,0124,1670412422,2.787 16,0005,0007,0988.3,+10.3,067,0128,1670412722,2.8 16,0006,0008,0988.1,+10.5,067,0152,1670413022,2.795 16,0005,0007,0988.1,+10.5,069,0129,1670413322,2.786 18,0006,0008,0988.0,+10.7,068,0148,1670413622,2.776 16,0005,0007,0987.8,+10.5,068,0122,1670413922,2.773 16,0005,0007,0987.7,+10.5,067,0138,1670414222,2.759 16,0005,0007,0987.7,+10.6,068,0140,1670414522,2.765 18,0005,0007,0987.8,+10.4,067,0127,1670414822,2.753 23,0005,0007,0987.9,+10.3,068,0140,1670415122,2.744 18,0005,0007,0987.9,+10.2,068,0127,1670415422,2.739 21,0006,0008,0987.7,+10.2,068,0145,1670415722,2.734 13,0005,0007,0987.5,+10.4,068,0139,1670416022,2.87 21,0005,0007,0987.5,+10.4,068,0106,1670416322,2.891 16,0006,0008,0987.4,+10.3,068,0133,1670416622,2.874 21,0005,0007,0987.5,+10.4,069,0144,1670416922,2.865 25,0005,0007,0987.5,+10.4,068,0116,1670417222,2.868 21,0005,0007,0987.4,+10.5,069,0141,1670417522,2.861 23,0005,0007,0987.5,+10.7,068,0136,1670417822,2.85 18,0005,0007,0987.2,+10.8,066,0138,1670418122,2.854 30,0005,0007,0987.3,+10.9,067,0144,1670418722,2.827 21,0006,0008,0987.4,+11.1,067,0145,1670419022,2.83 23,0005,0007,0987.6,+11.2,065,0128,1670419322,2.815 09,0005,0007,0987.5,+11.2,064,0106,1670419622,2.967 18,0006,0008,0987.4,+11.6,065,0127,1670419922,2.969 18,0005,0007,0987.6,+11.2,069,0127,1670420522,2.964 23,0005,0007,0987.5,+11.1,070,0128,1670420822,2.962 21,0006,0008,0987.3,+11.1,069,0133,1670421122,2.959 21,0005,0007,0987.5,+10.7,071,0136,1670421422,2.951 21,0005,0007,0987.4,+10.7,071,0129,1670421722,2.941 11,0006,0008,0987.3,+10.6,071,0113,1670422022,2.932 11,0005,0007,0987.6,+10.5,071,0110,1670422322,2.928 16,0005,0007,0987.4,+10.3,071,0133,1670422622,2.922 16,0006,0008,0987.2,+09.9,073,0124,1670423223,3.062 21,0005,0007,0987.2,+10.3,071,0133,1670423523,3.059 18,0005,0007,0987.1,+09.8,072,0117,1670423823,3.047 23,0005,0007,0987.1,+09.8,071,0134,1670424123,3.034 16,0005,0007,0987.3,+09.2,072,0121,1670424723,3.025 23,0005,0007,0986.9,+09.0,072,0140,1670425023,3.019 23,0005,0007,0986.9,+09.1,072,0115,1670425323,3.016 25,0005,0007,0987.3,+08.9,072,0141,1670425623,3.008 18,0005,0007,0987.0,+08.6,073,0112,1670425923,3.003 25,0006,0008,0987.3,+08.8,072,0133,1670426222,2.992 13,0005,0007,0987.1,+08.7,074,0137,1670426522,2.992 21,0005,0007,0987.3,+08.1,073,0120,1670426823,3.136 25,0005,0007,0987.1,+08.0,074,0108,1670427123,3.136 21,0006,0008,0987.3,+08.2,072,0119,1670427423,3.136 21,0005,0007,0987.4,+08.2,074,0142,1670427723,3.131 23,0005,0007,0987.3,+07.7,075,0127,1670428023,3.119 18,0005,0007,0987.2,+07.7,074,0140,1670428323,3.125 18,0005,0007,0987.4,+07.8,075,0157,1670428623,3.117 16,0005,0007,0987.3,+07.4,073,0136,1670428923,3.11 16,0005,0007,0987.2,+07.6,074,0119,1670429223,3.107 18,0005,0007,0987.0,+07.6,075,0133,1670429523,3.114 18,0005,0007,0987.4,+07.3,074,0143,1670429823,3.105 23,0005,0007,0987.4,+06.7,074,0112,1670430123,3.091 11,0005,0007,0987.6,+06.8,075,0137,1670430423,3.234 25,0006,0008,0987.2,+06.9,074,0132,1670431023,3.223 23,0006,0008,0987.2,+06.1,074,0123,1670431323,3.212 18,0006,0008,0987.3,+06.5,074,0133,1670431623,3.204 23,0006,0008,0987.1,+05.8,076,0135,1670431923,3.21 18,0006,0008,0987.2,+05.4,075,0118,1670432223,3.203 21,0005,0007,0987.5,+06.0,074,0124,1670432523,3.204 21,0005,0007,0987.2,+05.1,076,0132,1670432823,3.194 18,0005,0007,0987.4,+05.3,076,0163,1670433123,3.191 18,0005,0007,0987.2,+05.2,075,0130,1670433423,3.201 25,0005,0007,0987.2,+05.5,077,0118,1670433723,3.183 25,0005,0007,0987.5,+05.3,076,0153,1670434023,3.338 23,0005,0007,0987.5,+05.2,075,0144,1670434323,3.317 23,0005,0007,0987.7,+05.3,075,0117,1670434623,3.316 16,0005,0007,0987.6,+04.9,075,0149,1670434923,3.317 25,0006,0008,0987.4,+05.4,077,0131,1670435223,3.313 18,0005,0007,0987.5,+03.9,077,0140,1670435523,3.31 21,0005,0007,0987.2,+04.4,075,0123,1670435823,3.299 23,0006,0008,0987.4,+04.7,074,0125,1670436123,3.297 23,0005,0007,0987.4,+04.5,077,0152,1670436423,3.299 23,0005,0007,0987.5,+04.8,074,0111,1670436723,3.3 13,0005,0007,0987.5,+04.8,077,0141,1670437023,3.277 25,0006,0008,0987.2,+04.4,076,0129,1670437323,3.29 25,0005,0007,0987.3,+05.2,075,0141,1670437623,3.436 25,0005,0007,0987.3,+04.6,075,0140,1670437923,3.432 21,0005,0007,0987.6,+04.3,075,0144,1670438223,3.431 23,0005,0007,0987.4,+04.4,074,0142,1670438523,3.428 28,0005,0007,0987.2,+03.7,075,0140,1670438823,3.423 23,0005,0007,0987.3,+03.8,076,0128,1670439123,3.422 23,0005,0007,0987.6,+04.1,075,0131,1670439423,3.424 21,0005,0007,0987.6,+03.8,075,0140,1670439723,3.412 23,0005,0007,0987.5,+03.6,077,0154,1670440023,3.406 28,0006,0008,0987.4,+03.4,075,0137,1670440323,3.396 23,0005,0007,0987.8,+02.9,076,0127,1670440623,3.389 33,0005,0007,0987.7,+03.6,075,0136,1670440923,3.395 28,0006,0008,0988.1,+03.4,076,0143,1670441523,3.537 23,0005,0007,0987.9,+03.0,078,0116,1670441823,3.539 23,0005,0007,0988.1,+02.7,076,0130,1670442123,3.538 25,0005,0007,0988.0,+03.1,076,0138,1670442423,3.533 23,0005,0007,0987.6,+02.8,077,0127,1670442723,3.532 23,0005,0007,0987.7,+02.9,076,0145,1670443023,3.528 25,0006,0008,0987.9,+02.9,078,0144,1670443323,3.518 23,0005,0007,0988.4,+02.7,075,0140,1670443623,3.516 21,0005,0007,0988.3,+02.8,075,0155,1670443923,3.519 23,0006,0008,0987.9,+02.6,076,0151,1670444223,3.505 21,0005,0007,0988.0,+02.5,077,0116,1670444523,3.503 25,0005,0007,0988.1,+02.0,077,0145,1670444823,3.652 28,0005,0007,0988.0,+02.5,075,0145,1670445123,3.655 18,0005,0007,0988.1,+02.3,077,0120,1670445423,3.664 25,0006,0008,0988.0,+01.9,077,0117,1670445723,3.654 21,0005,0007,0988.1,+02.4,075,0145,1670446023,3.651 21,0005,0007,0988.0,+02.0,075,0127,1670446323,3.646 23,0005,0007,0988.1,+02.2,076,0142,1670446923,3.632 23,0005,0007,0988.3,+02.1,075,0128,1670447223,3.626 25,0005,0007,0988.3,+02.3,075,0136,1670447523,3.638 21,0005,0007,0988.4,+01.8,076,0112,1670447823,3.622 23,0005,0007,0988.2,+01.3,079,0136,1670448123,3.612 21,0005,0007,0988.2,+01.8,077,0150,1670448423,3.764 16,0005,0007,0988.1,+01.3,078,0138,1670448723,3.778 23,0005,0007,0988.0,+01.8,076,0135,1670449023,3.767 25,0005,0007,0988.4,+01.8,075,0135,1670449323,3.768 21,0005,0007,0988.2,+01.8,075,0153,1670449623,3.768 25,0005,0007,0988.4,+01.7,076,0120,1670449923,3.761 21,0005,0007,0988.4,+01.2,076,0142,1670450223,3.761 25,0005,0007,0988.6,+01.8,074,0155,1670450523,3.762 30,0005,0007,0988.7,+01.6,075,0136,1670450823,3.749 25,0005,0007,0988.4,+01.4,075,0138,1670451123,3.75 30,0005,0007,0988.5,+01.0,076,0130,1670451423,3.742 21,0005,0007,0988.4,+00.6,077,0109,1670451723,3.74 21,0005,0007,0988.6,+00.8,077,0117,1670452023,3.899 23,0005,0007,0988.7,+01.4,075,0125,1670452323,3.899 25,0005,0007,0988.9,+01.2,075,0128,1670452623,3.896 23,0006,0008,0989.0,+01.6,076,0115,1670453223,3.883 21,0005,0007,0988.9,+01.7,076,0152,1670453523,3.873 21,0006,0008,0988.7,+02.0,077,0114,1670453823,3.869 28,0006,0008,0988.6,+01.1,077,0118,1670454123,3.868 23,0005,0007,0988.8,+00.8,078,0136,1670454423,3.868 35,0005,0007,0988.5,+00.8,078,0128,1670454723,3.87 28,0005,0007,0989.0,+01.7,076,0131,1670455023,3.856 28,0005,0007,0988.8,+01.9,077,0104,1670455323,3.854 28,0005,0007,0989.0,+02.0,077,0119,1670455624,4.009 25,0005,0007,0989.0,+01.7,079,0141,1670455924,4.014 25,0005,0007,0988.8,+02.2,079,0137,1670456224,4.008 23,0006,0008,0989.0,+01.6,080,0145,1670456523,3.998 21,0005,0007,0989.1,+01.4,080,0140,1670456824,4.021 33,0006,0008,0989.3,+01.8,079,0133,1670457123,3.987 25,0006,0008,0989.0,+01.6,080,0129,1670457423,3.992 23,0005,0007,0989.1,+02.1,080,0150,1670457723,3.989 25,0005,0007,0989.5,+02.3,079,0137,1670458023,3.986 25,0006,0008,0989.3,+02.5,079,0153,1670458323,3.973 23,0005,0007,0989.5,+02.9,079,0147,1670458623,3.973 28,0005,0007,0989.4,+02.5,081,0143,1670458923,3.978 30,0005,0007,0989.6,+02.5,080,0134,1670459224,4.115 23,0005,0007,0989.5,+02.8,079,0144,1670459524,4.115 23,0006,0008,0989.5,+02.6,081,0140,1670459824,4.109 30,0005,0007,0989.8,+03.0,080,0110,1670460124,4.124 28,0005,0007,0989.7,+02.8,081,0154,1670460424,4.114 21,0005,0007,0989.8,+03.0,080,0137,1670460724,4.107 18,0005,0007,0989.4,+03.1,080,0116,1670461024,4.099 25,0005,0007,0989.5,+03.3,079,0126,1670461924,4.094 25,0005,0007,0989.7,+03.5,079,0143,1670462224,4.086 23,0005,0007,0989.4,+03.5,079,0143,1670462524,4.084 23,0005,0007,0989.6,+03.7,079,0137,1670462824,4.221 23,0005,0007,0989.5,+03.6,079,0141,1670463124,4.238 23,0005,0007,0989.7,+03.8,079,0131,1670463424,4.235 16,0005,0007,0989.6,+03.7,079,0137,1670463724,4.223 23,0006,0008,0989.5,+03.6,080,0142,1670464024,4.227 23,0006,0008,0989.6,+03.7,080,0165,1670464324,4.208 23,0005,0007,0989.7,+03.3,081,0136,1670464624,4.213 23,0005,0007,0989.4,+03.5,080,0130,1670464924,4.204 28,0005,0007,0989.7,+03.4,081,0148,1670465224,4.192 23,0005,0007,0989.4,+03.6,080,0111,1670465524,4.189 23,0005,0007,0989.5,+03.5,080,0132,1670465824,4.184 23,0005,0007,0989.3,+03.6,081,0161,1670466124,4.189 25,0005,0007,0989.6,+03.7,081,0118,1670466424,4.333 25,0005,0007,0989.3,+03.5,081,0131,1670466724,4.335 23,0006,0008,0989.5,+03.4,082,0151,1670467024,4.33 30,0005,0007,0989.5,+03.6,081,0134,1670467324,4.327 25,0000,0001,0989.9,+03.9,080,0140,1670467624,4.319 23,0006,0008,0989.6,+04.0,080,0137,1670467924,4.308 28,0005,0007,0989.6,+03.6,081,0141,1670468224,4.312 30,0005,0007,0989.7,+03.8,081,0117,1670468524,4.307 25,0005,0007,0989.5,+04.0,081,0152,1670468824,4.302 25,0005,0007,0989.8,+04.2,080,0131,1670469124,4.309 23,0005,0007,0989.7,+03.6,082,0124,1670469424,4.292 21,0006,0008,0989.8,+03.9,081,0137,1670469724,4.292 23,0005,0007,0989.9,+03.9,081,0121,1670470024,4.442 23,0005,0007,0989.7,+04.1,080,0141,1670470324,4.479 21,0000,0001,0989.9,+04.1,081,0156,1670470624,4.442 28,0005,0007,0989.8,+04.1,080,0148,1670470924,4.444 28,0005,0007,0989.9,+04.2,081,0123,1670471224,4.429 25,0005,0007,0989.7,+04.3,080,0146,1670471524,4.428 23,0005,0007,0989.6,+04.1,080,0128,1670471824,4.422 28,0005,0007,0990.0,+04.2,080,0130,1670472124,4.416 23,0005,0007,0989.9,+04.2,080,0125,1670472424,4.417 28,0005,0007,0989.6,+03.9,081,0125,1670472724,4.412 23,0005,0007,0989.4,+03.7,081,0154,1670473024,4.414 25,0006,0008,0989.8,+03.9,081,0135,1670473324,4.409 33,0005,0007,0989.8,+03.8,081,0146,1670473624,4.555 30,0005,0007,0989.8,+03.8,081,0133,1670473924,4.562 25,0005,0007,0990.2,+04.0,080,0131,1670474224,4.555 21,0006,0008,0990.2,+04.0,080,0136,1670474524,4.55 28,0005,0007,0990.2,+04.2,080,0128,1670474824,4.544 25,0005,0007,0990.1,+04.1,080,0130,1670475124,4.532 33,0006,0008,0990.1,+04.1,080,0157,1670475424,4.528 28,0005,0007,0989.8,+04.2,080,0133,1670475724,4.53 23,0005,0007,0990.0,+03.9,080,0118,1670476024,4.517 28,0005,0007,0990.0,+03.8,081,0118,1670476324,4.514 21,0005,0007,0990.2,+03.5,082,0124,1670476624,4.511 25,0005,0007,0990.2,+03.3,082,0147,1670476924,4.516 21,0005,0007,0989.9,+03.6,082,0129,1670477224,4.656 23,0006,0008,0990.0,+03.9,082,0125,1670477524,4.651 23,0005,0007,0989.9,+03.8,081,0124,1670477824,4.654 28,0005,0007,0990.2,+03.6,082,0121,1670478124,4.653 28,0005,0007,0990.1,+03.3,083,0134,1670478424,4.647 21,0005,0007,0990.0,+03.4,083,0144,1670478724,4.651 25,0006,0008,0990.2,+03.7,082,0132,1670479024,4.636 28,0005,0007,0989.9,+03.8,081,0150,1670479324,4.631 23,0005,0007,0990.2,+03.7,081,0121,1670479624,4.63 25,0005,0007,0990.3,+03.6,081,0123,1670479924,4.631 25,0005,0007,0990.3,+03.4,082,0158,1670480524,4.632 23,0006,0008,0990.5,+03.9,081,0128,1670480824,4.778 25,0005,0007,0990.4,+03.4,082,0132,1670481124,4.772 28,0005,0007,0990.0,+03.3,082,0151,1670481424,4.782 23,0006,0008,0990.4,+03.3,082,0122,1670481724,4.764 25,0005,0007,0990.4,+03.5,082,0139,1670482024,4.767 28,0006,0008,0990.5,+03.6,082,0150,1670482324,4.755 30,0005,0007,0990.5,+03.8,081,0133,1670482624,4.76 21,0005,0007,0990.3,+04.0,081,0133,1670482924,4.754 21,0005,0007,0990.4,+03.9,081,0124,1670483224,4.748 25,0006,0008,0990.4,+04.0,081,0110,1670483524,4.743 23,0006,0008,0990.3,+04.1,080,0119,1670483824,4.727 18,0005,0007,0990.4,+03.7,081,0133,1670484124,4.738 21,0005,0007,0990.4,+04.0,082,0135,1670484424,4.885 25,0005,0007,0990.7,+03.8,082,0150,1670485324,4.879 25,0005,0007,0990.6,+04.1,082,0119,1670485624,4.872 25,0005,0007,0990.7,+04.4,081,0128,1670485924,4.864 25,0005,0007,0990.8,+04.6,081,0148,1670486224,4.868 23,0005,0007,0990.7,+04.3,081,0127,1670486524,4.862 25,0006,0008,0990.3,+04.4,081,0126,1670486824,4.854 25,0005,0007,0990.4,+04.4,081,0120,1670487124,4.848 23,0005,0007,0990.5,+04.3,082,0129,1670487424,4.858 25,0005,0007,0990.7,+04.5,082,0137,1670487724,4.85 23,0005,0007,0990.5,+04.4,082,0135,1670488024,4.989 25,0005,0007,0990.6,+05.0,082,0135,1670488324,4.998 23,0005,0007,0990.6,+04.6,081,0136,1670488624,4.993 25,0005,0007,0990.5,+05.1,081,0131,1670488924,4.987 21,0006,0008,0990.7,+05.0,081,0110,1670489224,4.987 25,0005,0007,0990.5,+05.2,081,0122,1670489524,4.979 25,0005,0007,0990.4,+05.4,081,0131,1670489824,4.967 25,0006,0008,0990.4,+05.3,081,0138,1670490124,4.964 23,0005,0007,0990.4,+05.5,081,0136,1670490424,4.966 28,0005,0007,0990.0,+05.4,081,0137,1670490724,4.965 25,0005,0007,0990.2,+05.4,081,0153,1670491024,4.955 25,0006,0008,0990.2,+05.1,082,0136,1670491324,4.951 25,0006,0008,0990.0,+05.2,083,0125,1670491625,5.092 28,0006,0008,0989.9,+05.1,082,0147,1670491925,5.089 23,0005,0007,0989.8,+04.9,083,0140,1670492225,5.095 30,0005,0007,0989.7,+05.3,082,0114,1670492525,5.08 25,0005,0007,0989.6,+05.1,084,0140,1670492825,5.078 28,0005,0007,0989.6,+05.1,084,0123,1670493125,5.071 25,0005,0007,0989.6,+05.2,084,0135,1670493425,5.067 30,0005,0007,0989.6,+05.6,083,0133,1670493725,5.062 25,0005,0007,0989.6,+05.5,083,0150,1670494025,5.063 25,0005,0007,0989.3,+06.0,083,0139,1670494325,5.069 23,0005,0007,0989.4,+06.2,083,0134,1670494625,5.052 23,0005,0007,0989.2,+06.5,082,0141,1670494925,5.05 23,0005,0007,0989.5,+06.3,082,0134,1670495225,5.19 23,0005,0007,0989.3,+06.2,083,0145,1670495525,5.192 23,0005,0007,0989.3,+06.1,083,0142,1670495825,5.196 25,0005,0007,0989.3,+06.3,083,0121,1670496125,5.191 25,0005,0007,0989.2,+06.3,083,0130,1670496425,5.191 23,0005,0007,0989.3,+06.4,082,0148,1670496725,5.18 23,0005,0007,0989.2,+06.6,081,0144,1670497025,5.18 25,0005,0007,0989.4,+06.5,082,0118,1670497325,5.169 23,0005,0007,0989.2,+06.6,082,0139,1670497625,5.175 25,0005,0007,0989.2,+06.6,082,0130,1670497925,5.168 25,0000,0001,0989.3,+06.1,082,0143,1670498225,5.175 28,0005,0007,0989.0,+06.3,082,0136,1670498525,5.161 23,0005,0007,0988.9,+06.4,082,0146,1670498825,5.309 25,0005,0007,0989.0,+06.3,082,0124,1670499125,5.305 30,0005,0007,0988.9,+06.3,082,0127,1670499425,5.307 23,0005,0007,0989.3,+06.4,081,0128,1670499725,5.301 28,0006,0008,0988.8,+06.4,082,0149,1670500025,5.283 23,0005,0007,0988.8,+06.5,082,0126,1670500325,5.274 28,0006,0008,0989.2,+06.4,081,0128,1670500625,5.275 23,0005,0007,0988.7,+06.5,082,0130,1670500925,5.281 25,0005,0007,0989.0,+06.5,082,0124,1670501225,5.258 23,0005,0007,0989.1,+06.4,082,0137,1670501525,5.257 23,0005,0007,0989.2,+06.1,082,0121,1670501825,5.258 23,0000,0001,0988.8,+06.6,081,0132,1670502125,5.269 25,0006,0008,0989.1,+06.8,081,0116,1670502425,5.398 23,0005,0007,0989.1,+06.9,081,0128,1670502725,5.397 30,0005,0007,0989.3,+06.8,080,0133,1670503025,5.391 30,0000,0001,0989.2,+07.0,080,0130,1670503325,5.391 21,0005,0007,0989.0,+07.0,080,0135,1670503625,5.391 25,0005,0007,0989.2,+07.0,080,0131,1670503925,5.381 25,0005,0007,0989.2,+07.1,079,0136,1670504225,5.376 28,0006,0008,0989.1,+07.1,080,0120,1670504525,5.379 18,0005,0007,0989.1,+07.1,079,0145,1670504825,5.363 23,0006,0008,0989.2,+07.0,080,0126,1670505125,5.361 30,0005,0007,0989.2,+07.1,080,0151,1670505425,5.361 28,0005,0007,0989.4,+07.2,080,0123,1670505725,5.354 18,0006,0008,0989.3,+07.2,080,0131,1670506025,5.491 21,0005,0007,0989.0,+07.1,080,0137,1670506325,5.522 23,0006,0008,0989.2,+07.1,080,0133,1670506625,5.491 21,0005,0007,0989.2,+06.9,080,0143,1670506925,5.512 25,0005,0007,0989.2,+07.0,080,0129,1670507225,5.477 25,0006,0008,0989.3,+06.9,080,0128,1670507525,5.505 21,0005,0007,0989.2,+07.0,080,0120,1670507825,5.486 21,0006,0008,0989.1,+06.9,080,0133,1670508125,5.476 28,0005,0007,0989.2,+06.9,080,0136,1670508425,5.466 23,0005,0007,0989.2,+06.7,081,0121,1670509025,5.471 23,0005,0007,0989.3,+06.9,080,0123,1670509325,5.471 21,0006,0008,0989.2,+06.8,080,0152,1670509625,5.612 18,0006,0008,0989.0,+06.6,080,0143,1670509925,5.6 23,0005,0007,0989.1,+06.7,080,0131,1670510225,5.605 23,0005,0007,0989.1,+06.8,080,0117,1670510525,5.605 21,0005,0007,0989.1,+06.7,080,0144,1670510825,5.585 21,0006,0008,0989.1,+06.7,081,0128,1670511125,5.579 23,0005,0007,0989.0,+06.3,082,0113,1670511425,5.586 16,0005,0007,0989.0,+06.3,083,0111,1670511725,5.581 21,0006,0008,0988.8,+06.2,083,0129,1670512025,5.569 18,0005,0007,0988.7,+06.2,083,0147,1670512325,5.574 28,0006,0008,0988.9,+06.1,083,0130,1670512625,5.569 25,0006,0008,0989.1,+06.3,083,0155,1670512925,5.554 21,0005,0007,0989.1,+06.4,083,0124,1670513225,5.707 18,0005,0007,0989.0,+06.4,082,0137,1670513525,5.703 21,0005,0007,0988.8,+06.7,082,0136,1670513825,5.811 16,0005,0007,0989.0,+06.4,082,0114,1670514125,5.696 16,0005,0007,0989.0,+06.4,082,0149,1670514425,5.7 21,0005,0007,0988.8,+06.5,081,0120,1670514725,5.688 18,0005,0007,0988.9,+06.5,081,0131,1670515025,5.683 21,0006,0008,0988.7,+06.4,081,0105,1670515325,5.677 21,0005,0007,0988.9,+06.7,080,0130,1670515625,5.676 16,0005,0007,0988.8,+06.3,081,0135,1670515925,5.68 18,0005,0007,0988.9,+06.6,080,0137,1670516225,5.671 18,0005,0007,0988.7,+06.4,081,0118,1670516525,5.677 25,0006,0008,0988.5,+06.3,081,0129,1670516828,8.391 11,0005,0007,0988.6,+06.1,083,0156,1670517125,5.812 23,0005,0007,0988.7,+06.1,083,0141,1670517425,5.814 18,0005,0007,0988.6,+06.1,083,0123,1670517725,5.806 21,0005,0007,0988.6,+06.4,081,0136,1670518025,5.789 23,0005,0007,0988.4,+06.0,082,0129,1670518325,5.782 18,0005,0007,0988.7,+05.8,083,0136,1670518625,5.787 16,0005,0007,0988.8,+06.1,082,0111,1670518925,5.776 18,0005,0007,0988.5,+06.0,082,0128,1670519225,5.776 18,0005,0007,0988.5,+05.6,084,0128,1670519525,5.761 21,0005,0007,0988.4,+06.0,083,0126,1670519825,5.75 18,0000,0001,0988.4,+05.8,083,0135,1670520125,5.766 18,0006,0008,0988.3,+05.9,083,0122,1670520425,5.881 18,0005,0007,0988.1,+06.0,083,0138,1670520725,5.897 18,0005,0007,0988.5,+05.8,083,0120,1670521025,5.885 16,0005,0007,0988.3,+05.5,084,0134,1670521925,5.875 18,0005,0007,0988.1,+05.5,084,0150,1670522225,5.89 18,0005,0007,0988.2,+05.6,084,0139,1670522525,5.883 21,0006,0008,0988.5,+05.7,083,0142,1670522825,5.866 18,0005,0007,0988.4,+05.7,083,0119,1670523125,5.867 13,0005,0007,0988.2,+05.9,083,0129,1670523425,5.861 21,0005,0007,0988.4,+05.8,083,0118,1670523728,8.615 13,0005,0007,0988.6,+05.7,083,0136,1670524026,6.006 18,0006,0008,0988.2,+05.6,083,0140,1670524326,6 18,0005,0007,0988.2,+05.9,083,0130,1670524625,5.991 21,0006,0008,0988.3,+05.9,083,0140,1670524925,5.986 18,0005,0007,0988.4,+05.7,083,0135,1670525225,5.989 21,0006,0008,0988.0,+05.8,082,0150,1670525525,5.975 21,0005,0007,0988.4,+06.0,082,0159,1670525825,5.977 21,0005,0007,0988.4,+05.9,082,0147,1670526125,5.974 21,0005,0007,0988.0,+05.8,082,0138,1670526425,5.978 28,0005,0007,0988.0,+05.8,082,0136,1670526725,5.965 21,0005,0007,0988.3,+05.8,082,0137,1670527025,5.958 23,0005,0007,0988.1,+05.9,082,0128,1670527325,5.954 23,0005,0007,0988.4,+05.8,081,0123,1670527626,6.113 30,0005,0007,0988.1,+05.8,081,0137,1670527926,6.104 23,0005,0007,0988.4,+05.8,081,0106,1670528226,6.098 21,0006,0008,0988.5,+05.7,082,0131,1670528526,6.095 23,0005,0007,0988.3,+05.6,081,0124,1670528826,6.141 18,0005,0007,0988.4,+05.5,082,0119,1670529126,6.093 16,0005,0007,0988.4,+05.4,082,0121,1670529426,6.095 18,0005,0007,0988.0,+05.2,081,0135,1670529726,6.08 16,0005,0007,0988.2,+04.8,082,0128,1670530026,6.073 11,0005,0007,0988.4,+04.9,081,0132,1670530326,6.069 18,0005,0007,0988.2,+05.3,080,0109,1670530626,6.076 13,0005,0007,0988.1,+05.2,081,0130,1670530926,6.067 18,0006,0008,0988.3,+05.3,081,0127,1670531226,6.2 16,0005,0007,0988.5,+05.0,080,0124,1670531526,6.209 21,0005,0007,0988.5,+05.1,079,0129,1670531826,6.21 23,0005,0007,0988.6,+05.1,079,0111,1670532126,6.201 18,0006,0008,0988.5,+05.0,080,0125,1670532426,6.191 21,0005,0007,0988.4,+05.2,079,0135,1670532726,6.192 23,0006,0008,0988.5,+04.8,080,0126,1670533026,6.182 16,0006,0008,0988.5,+04.2,081,0125,1670533326,6.182 18,0005,0007,0988.7,+04.6,081,0142,1670533626,6.175 16,0005,0007,0988.6,+04.7,080,0128,1670533926,6.161 11,0005,0007,0988.9,+04.4,079,0138,1670534226,6.17 13,0005,0007,0989.0,+04.4,079,0131,1670534526,6.16 13,0005,0007,0989.3,+04.4,079,0152,1670534826,6.302 16,0005,0007,0989.2,+04.4,080,0150,1670535126,6.302 18,0006,0008,0989.0,+04.5,080,0134,1670535426,6.303 21,0005,0007,0989.1,+04.2,080,0123,1670535726,6.293 18,0005,0007,0989.2,+04.4,080,0119,1670536026,6.292 18,0006,0008,0989.4,+04.0,080,0130,1670536326,6.291 23,0006,0008,0989.4,+04.2,080,0124,1670536626,6.279 21,0005,0007,0989.4,+04.2,080,0132,1670536926,6.285 21,0005,0007,0989.2,+03.4,082,0152,1670537226,6.279 13,0005,0007,0989.0,+04.2,081,0127,1670537526,6.275 16,0005,0007,0989.0,+04.2,080,0119,1670537826,6.272 18,0005,0007,0989.1,+04.2,079,0136,1670538126,6.276 18,0005,0007,0989.2,+04.4,079,0112,1670538426,6.42 18,0005,0007,0989.2,+04.3,079,0122,1670538726,6.415 16,0005,0007,0989.1,+04.2,079,0104,1670539026,6.424 21,0005,0007,0988.8,+04.4,078,0135,1670539326,6.406 21,0005,0007,0988.9,+04.3,078,0116,1670539626,6.401 16,0005,0007,0988.5,+03.8,079,0129,1670540226,6.397 16,0005,0007,0988.5,+04.1,079,0131,1670540526,6.388 21,0005,0007,0988.4,+04.2,078,0116,1670540826,6.393 18,0006,0008,0988.3,+03.9,079,0108,1670541126,6.386 18,0006,0008,0988.4,+03.7,079,0140,1670541426,6.378 16,0005,0007,0988.3,+03.7,079,0144,1670541726,6.373 16,0006,0008,0988.2,+03.7,079,0137,1670542026,6.523 16,0005,0007,0988.3,+03.5,079,0146,1670542326,6.533 16,0005,0007,0988.1,+02.9,082,0145,1670542626,6.524 21,0005,0007,0988.5,+03.5,080,0144,1670542926,6.519 21,0006,0008,0988.5,+03.7,079,0133,1670543526,6.509 13,0005,0007,0988.3,+03.7,078,0135,1670543826,6.502 21,0005,0007,0988.4,+03.1,080,0149,1670544126,6.5 18,0006,0008,0988.4,+03.5,079,0153,1670544426,6.495 21,0005,0007,0988.6,+03.4,080,0119,1670544726,6.494 16,0005,0007,0988.8,+03.4,080,0149,1670545026,6.494 21,0006,0008,0988.7,+03.6,079,0149,1670545326,6.478 21,0006,0008,0988.5,+03.5,079,0152,1670545626,6.623 16,0005,0007,0988.7,+03.6,079,0143,1670545926,6.629 21,0005,0007,0988.4,+03.5,078,0111,1670546226,6.622 16,0005,0007,0988.8,+03.4,079,0108,1670546526,6.62 13,0005,0007,0988.7,+03.0,080,0138,1670546826,6.614 16,0005,0007,0988.7,+03.3,080,0134,1670547126,6.622 18,0005,0007,0988.5,+03.3,078,0127,1670547426,6.608 16,0005,0007,0988.5,+02.9,079,0117,1670547726,6.61 11,0005,0007,0988.4,+03.1,079,0135,1670548026,6.601 09,0005,0007,0988.5,+03.0,078,0151,1670548326,6.601 23,0000,0001,0988.6,+02.6,080,0130,1670548926,6.596 23,0006,0008,0988.8,+03.0,079,0107,1670549226,6.744 16,0005,0007,0988.8,+03.3,078,0132,1670549526,6.747 18,0005,0007,0988.5,+02.8,079,0117,1670549826,6.745 16,0005,0007,0989.0,+02.7,080,0134,1670550126,6.736 18,0005,0007,0988.8,+02.8,080,0149,1670550426,6.754 18,0006,0008,0988.8,+03.0,079,0152,1670550726,6.755 16,0005,0007,0988.9,+02.4,080,0158,1670551026,6.739 13,0005,0007,0988.9,+02.7,079,0115,1670551326,6.73 23,0005,0007,0988.6,+02.5,079,0114,1670551926,6.716 21,0005,0007,0988.6,+02.6,079,0134,1670552226,6.715 16,0005,0007,0988.8,+02.7,078,0133,1670552526,6.711 16,0005,0007,0988.8,+02.6,078,0132,1670552826,6.862 13,0006,0008,0988.5,+02.9,077,0115,1670553126,6.864 16,0006,0008,0989.0,+02.7,077,0128,1670553426,6.834 21,0006,0008,0988.8,+02.3,078,0121,1670553726,6.841 16,0005,0007,0988.7,+02.2,079,0135,1670554026,6.841 18,0005,0007,0988.9,+02.3,079,0136,1670554326,6.841 18,0005,0007,0988.9,+02.1,079,0132,1670554926,6.826 21,0005,0007,0988.8,+02.3,078,0126,1670555226,6.823 18,0005,0007,0989.0,+02.1,078,0126,1670555526,6.816 21,0005,0007,0988.8,+02.3,077,0160,1670555826,6.813 18,0005,0007,0989.0,+02.3,078,0132,1670556126,6.826 21,0005,0007,0989.0,+01.9,080,0160,1670556426,6.956 13,0000,0001,0989.2,+01.8,080,0145,1670556726,6.954 21,0006,0008,0988.7,+01.8,079,0155,1670557026,6.982 18,0000,0001,0988.8,+01.4,080,0131,1670557326,6.949 21,0005,0007,0989.0,+02.0,078,0125,1670557626,6.942 23,0005,0007,0989.2,+01.8,078,0124,1670557926,6.95 23,0005,0007,0989.1,+02.0,077,0132,1670558226,6.949 25,0005,0007,0989.1,+02.2,077,0137,1670558526,6.965 23,0005,0007,0989.0,+01.9,078,0139,1670558826,6.938 21,0005,0007,0989.5,+01.5,079,0137,1670559426,6.927 23,0005,0007,0989.3,+02.1,078,0142,1670559726,6.93 21,0005,0007,0989.1,+01.9,078,0124,1670560027,7.071 23,0005,0007,0988.8,+01.9,079,0129,1670560627,7.075 21,0005,0007,0989.0,+02.0,078,0132,1670560927,7.063 23,0005,0007,0989.2,+01.9,078,0144,1670561227,7.061 16,0006,0008,0989.3,+02.1,078,0137,1670561527,7.046 18,0005,0007,0989.2,+02.1,079,0155,1670561827,7.059 21,0005,0007,0988.9,+02.0,079,0118,1670562427,7.043 11,0005,0007,0988.9,+02.2,078,0127,1670562727,7.047 21,0005,0007,0988.7,+01.9,079,0130,1670563027,7.066 21,0006,0008,0989.1,+01.6,081,0137,1670563327,7.041 18,0006,0008,0989.0,+02.0,080,0148,1670563627,7.183 18,0005,0007,0989.3,+02.1,080,0154,1670563927,7.19 18,0005,0007,0989.6,+02.0,081,0153,1670564227,7.182 16,0005,0007,0989.3,+01.5,082,0136,1670564527,7.188 18,0006,0008,0989.5,+01.6,081,0150,1670564827,7.169 18,0005,0007,0989.3,+02.0,081,0140,1670565127,7.178 16,0005,0007,0989.3,+01.8,082,0138,1670565427,7.159 25,0005,0007,0989.4,+01.8,083,0133,1670565727,7.174 16,0005,0007,0989.6,+01.5,083,0141,1670566027,7.165 18,0006,0008,0989.4,+01.6,084,0132,1670566327,7.174 16,0005,0007,0989.3,+01.9,084,0147,1670566627,7.175 18,0006,0008,0989.0,+02.0,084,0145,1670566927,7.154 23,0005,0007,0989.3,+01.9,084,0140,1670567227,7.304 18,0005,0007,0989.2,+01.8,084,0136,1670567527,7.307 16,0005,0007,0989.4,+01.9,085,0142,1670567827,7.3 18,0006,0008,0989.3,+02.5,084,0141,1670568127,7.302 16,0005,0007,0989.5,+02.7,084,0125,1670568427,7.304 13,0006,0008,0989.5,+02.2,083,0119,1670568727,7.282 21,0005,0007,0989.5,+02.5,083,0134,1670569027,7.288 18,0005,0007,0989.6,+02.4,083,0134,1670569327,7.287 16,0005,0007,0989.5,+02.5,083,0145,1670569627,7.277 16,0006,0008,0989.6,+02.7,083,0151,1670569927,7.279 13,0006,0008,0989.5,+03.1,082,0128,1670570227,7.275 18,0005,0007,0989.3,+02.9,082,0124,1670570527,7.27 13,0006,0008,0989.5,+03.0,082,0151,1670570827,7.421 18,0005,0007,0989.4,+03.1,082,0135,1670571127,7.423 23,0005,0007,0989.3,+03.2,083,0120,1670571427,7.41 23,0005,0007,0989.8,+03.5,082,0128,1670571727,7.407 18,0006,0008,0989.6,+04.0,081,0139,1670572027,7.399 21,0005,0007,0989.7,+04.3,081,0118,1670572327,7.39 16,0006,0008,0989.7,+04.0,081,0147,1670572627,7.39 21,0005,0007,0989.3,+04.2,081,0124,1670572927,7.389 21,0005,0007,0989.7,+04.3,082,0151,1670573227,7.387 13,0005,0007,0989.7,+04.4,081,0128,1670573527,7.384 16,0000,0001,0989.5,+04.7,080,0140,1670573827,7.375 18,0005,0007,0989.5,+04.9,081,0123,1670574127,7.374 13,0006,0008,0989.3,+04.9,081,0137,1670574427,7.517 13,0006,0008,0989.2,+05.1,081,0114,1670574727,7.523 25,0005,0007,0989.5,+05.1,081,0127,1670575027,7.53 21,0005,0007,0989.3,+05.4,080,0155,1670575327,7.521 16,0005,0007,0989.4,+05.8,081,0154,1670575627,7.518 23,0005,0007,0989.2,+05.6,080,0134,1670575927,7.519 21,0005,0007,0989.5,+05.9,081,0149,1670576227,7.511 28,0005,0007,0989.3,+06.0,081,0116,1670576527,7.499 13,0006,0008,0989.3,+06.4,080,0119,1670577127,7.485 18,0005,0007,0989.0,+06.6,081,0143,1670577427,7.494 13,0005,0007,0989.1,+06.7,080,0125,1670578027,7.638 16,0005,0007,0988.9,+07.0,080,0146,1670578327,7.624 16,0005,0007,0988.8,+06.7,080,0121,1670578927,7.625 16,0005,0007,0988.5,+07.1,079,0157,1670579227,7.616 18,0005,0007,0988.4,+07.2,079,0121,1670579527,7.631 16,0005,0007,0988.4,+07.2,078,0143,1670579827,7.619 16,0005,0007,0988.0,+07.4,080,0133,1670580727,7.596 16,0005,0007,0988.4,+07.5,080,0141,1670581027,7.592 16,0006,0008,0987.8,+08.0,079,0129,1670581927,7.729 16,0006,0008,0987.7,+07.9,079,0125,1670582227,7.717 23,0005,0007,0987.8,+08.1,078,0129,1670582827,7.715 21,0005,0007,0987.6,+08.4,077,0165,1670583127,7.706 23,0005,0007,0987.5,+08.6,077,0144,1670583427,7.705 18,0005,0007,0987.5,+08.8,077,0133,1670583727,7.699 23,0005,0007,0987.5,+09.0,077,0147,1670584027,7.706 09,0005,0007,0987.5,+09.3,076,0138,1670584327,7.706 18,0005,0007,0987.4,+09.7,074,0129,1670584927,7.678 23,0005,0007,0987.0,+10.0,074,0137,1670585227,7.825 11,0005,0007,0987.0,+10.0,074,0137,1670585527,7.821 13,0006,0008,0987.1,+10.2,075,0140,1670585827,7.813 13,0005,0007,0986.7,+10.0,074,0125,1670586127,7.808 13,0005,0007,0987.0,+10.5,074,0141,1670586427,7.812 13,0006,0008,0987.4,+10.7,074,0148,1670586727,7.793 13,0005,0007,0986.9,+10.5,075,0138,1670587027,7.803 16,0005,0007,0987.2,+10.6,075,0126,1670587327,7.799 23,0006,0008,0986.9,+10.7,074,0139,1670587627,7.779 13,0006,0008,0986.9,+10.7,073,0130,1670587927,7.78 18,0005,0007,0986.8,+11.0,074,0136,1670588527,7.774 16,0005,0007,0987.1,+10.9,074,0135,1670588827,7.907 16,0005,0007,0986.7,+11.0,074,0131,1670589127,7.913 18,0005,0007,0986.6,+11.1,075,0144,1670589427,7.909 16,0005,0007,0986.7,+11.1,075,0137,1670589727,7.897 21,0005,0007,0986.6,+11.3,072,0149,1670590327,7.878 13,0005,0007,0986.8,+11.2,074,0140,1670591527,7.866 18,0005,0007,0986.5,+11.0,074,0129,1670591827,7.867 16,0005,0007,0986.8,+11.2,072,0140,1670592127,7.866 16,0005,0007,0986.6,+10.9,074,0138,1670592427,7.998 18,0005,0007,0986.9,+10.9,074,0154,1670592727,7.995 16,0005,0007,0986.8,+10.8,074,0117,1670593027,7.99 21,0005,0007,0987.0,+10.9,072,0119,1670593327,7.983 18,0005,0007,0986.7,+10.8,072,0133,1670593627,7.976 21,0005,0007,0986.5,+11.1,073,0145,1670593927,7.971 18,0005,0007,0986.5,+10.5,075,0132,1670594527,7.965 16,0005,0007,0986.8,+10.8,073,0145,1670594827,7.961 16,0006,0008,0986.7,+10.8,073,0142,1670595127,7.946 23,0006,0008,0986.7,+10.6,075,0139,1670595427,7.94 21,0005,0007,0986.7,+10.6,074,0123,1670595727,7.944 21,0005,0007,0986.6,+10.2,075,0140,1670596028,8.096 21,0005,0007,0986.7,+10.4,074,0138,1670596328,8.081 18,0005,0007,0986.4,+10.0,076,0139,1670596628,8.073 21,0006,0008,0986.5,+09.9,076,0152,1670596928,8.064 18,0006,0008,0986.6,+09.8,077,0128,1670597228,8.054 21,0005,0007,0986.6,+09.8,076,0120,1670597528,8.048 23,0006,0008,0986.2,+09.7,076,0141,1670597828,8.039 16,0005,0007,0986.5,+09.8,077,0142,1670598128,8.047 21,0005,0007,0986.4,+09.9,076,0123,1670598428,8.041 21,0005,0007,0986.4,+09.5,076,0110,1670599028,8.033 23,0005,0007,0986.6,+09.5,077,0160,1670599328,8.024 21,0006,0008,0986.1,+09.6,077,0121,1670599628,8.168 25,0006,0008,0986.3,+09.4,076,0142,1670599928,8.166 23,0005,0007,0986.3,+09.5,077,0136,1670600228,8.161 18,0005,0007,0986.1,+08.8,078,0142,1670600528,8.157 18,0006,0008,0986.2,+08.9,078,0133,1670600828,8.146 21,0000,0001,0986.1,+08.8,078,0134,1670601128,8.14 21,0005,0007,0986.3,+08.8,078,0137,1670601428,8.139 18,0005,0007,0985.9,+09.0,078,0125,1670602328,8.126 16,0005,0007,0986.0,+08.8,079,0123,1670602628,8.106 21,0005,0007,0985.9,+08.6,079,0128,1670602928,8.11 09,0000,0001,0985.7,+08.4,079,0136,1670603528,8.253 18,0005,0007,0985.8,+08.6,080,0145,1670604128,8.246 18,0005,0007,0985.5,+08.4,080,0130,1670604428,8.236 13,0005,0007,0985.8,+08.2,080,0152,1670604728,8.237 11,0005,0007,0985.6,+08.4,079,0128,1670605028,8.233 21,0005,0007,0985.4,+07.9,079,0143,1670605328,8.221 21,0005,0007,0985.5,+07.7,080,0135,1670605628,8.217 13,0005,0007,0985.5,+07.5,081,0148,1670605928,8.216 18,0005,0007,0985.5,+07.7,081,0127,1670606228,8.208 11,0005,0007,0985.2,+07.5,082,0127,1670606528,8.2 13,0005,0007,0985.3,+07.9,081,0140,1670606828,8.35 18,0005,0007,0985.4,+07.9,080,0135,1670607128,8.354 16,0005,0007,0985.5,+07.7,080,0159,1670607428,8.341 21,0005,0007,0985.4,+07.6,080,0143,1670607728,8.345 16,0005,0007,0985.4,+07.8,080,0132,1670608028,8.337 13,0006,0008,0985.1,+07.9,080,0133,1670608328,8.332 23,0005,0007,0985.2,+07.6,080,0112,1670608628,8.329 13,0005,0007,0985.4,+07.5,080,0139,1670609228,8.327 16,0005,0007,0985.1,+07.4,081,0133,1670609528,8.316 13,0005,0007,0985.4,+07.2,081,0129,1670609828,8.321 13,0005,0007,0985.0,+07.4,080,0122,1670610428,8.456 16,0005,0007,0984.9,+07.4,080,0115,1670610728,8.452 18,0005,0007,0985.3,+07.5,081,0145,1670611028,8.445 18,0005,0007,0985.1,+07.3,081,0148,1670611328,8.438 21,0005,0007,0985.3,+07.2,081,0131,1670611928,8.421 18,0005,0007,0985.2,+07.1,081,0129,1670612228,8.418 18,0005,0007,0985.3,+07.1,081,0135,1670612528,8.411 18,0006,0008,0984.9,+07.3,080,0133,1670612828,8.405 21,0006,0008,0985.1,+07.3,079,0120,1670613128,8.398 16,0005,0007,0985.3,+07.2,080,0124,1670613428,8.403 11,0006,0008,0985.2,+07.0,081,0146,1670614028,8.538 09,0005,0007,0985.0,+06.9,079,0138,1670614628,8.539 18,0005,0007,0985.0,+07.0,080,0135,1670615528,8.529 16,0006,0008,0985.1,+07.0,080,0133,1670615828,8.53 13,0005,0007,0984.8,+07.0,081,0138,1670616128,8.526 13,0005,0007,0984.7,+06.5,080,0154,1670616728,8.508 16,0005,0007,0984.7,+06.9,080,0140,1670617028,8.497 13,0005,0007,0984.8,+06.5,081,0116,1670617328,8.497 18,0006,0008,0985.0,+06.6,080,0120,1670617628,8.645 18,0005,0007,0984.6,+06.5,079,0134,1670617928,8.644 16,0005,0007,0984.5,+06.5,081,0142,1670618228,8.629 18,0006,0008,0984.5,+06.4,080,0145,1670618528,8.634 18,0005,0007,0984.3,+06.4,080,0130,1670618828,8.628 23,0005,0007,0984.5,+06.6,081,0126,1670619128,8.632 18,0005,0007,0984.3,+06.3,080,0127,1670619428,8.614 21,0005,0007,0984.4,+06.3,079,0141,1670619728,8.616 18,0005,0007,0984.2,+06.3,078,0152,1670620628,8.604 28,0005,0007,0984.3,+06.0,079,0128,1670620928,8.596 13,0005,0007,0984.1,+06.0,080,0141,1670621228,8.749 23,0005,0007,0984.1,+05.8,080,0133,1670621528,8.744 21,0006,0008,0983.9,+05.7,079,0131,1670621828,8.744 23,0005,0007,0984.0,+05.5,080,0132,1670622128,8.733 18,0005,0007,0983.8,+05.7,079,0153,1670622428,8.728 21,0006,0008,0983.7,+05.7,081,0119,1670622728,8.73 23,0005,0007,0983.5,+05.4,081,0148,1670623028,8.722 21,0006,0008,0983.6,+05.5,079,0145,1670623328,8.709 23,0005,0007,0983.6,+05.5,080,0143,1670623645,25.53 21,0006,0008,0983.8,+05.8,081,0109,1670624228,8.698 21,0005,0007,0983.9,+05.7,079,0149,1670624528,8.704 18,0006,0008,0983.4,+05.6,080,0144,1670624828,8.841 23,0005,0007,0983.2,+05.5,080,0152,1670625128,8.859 23,0006,0008,0983.2,+05.5,080,0135,1670625428,8.841 21,0005,0007,0983.2,+05.3,082,0133,1670625728,8.838 18,0005,0007,0983.0,+05.3,080,0140,1670626028,8.837 21,0005,0007,0983.1,+05.1,080,0125,1670626328,8.821 18,0005,0007,0983.0,+05.0,080,0114,1670626628,8.825 23,0005,0007,0982.9,+04.9,080,0141,1670626928,8.817 18,0005,0007,0983.2,+05.1,081,0132,1670627228,8.818 18,0005,0007,0983.0,+05.6,081,0137,1670627528,8.813 21,0005,0007,0983.4,+05.8,082,0126,1670627828,8.813 16,0005,0007,0982.9,+05.3,080,0124,1670628128,8.807 21,0005,0007,0982.8,+05.3,080,0130,1670628428,8.961 21,0005,0007,0982.9,+05.1,079,0145,1670628728,8.953 21,0006,0008,0983.0,+05.1,080,0133,1670629028,8.936 21,0005,0007,0982.7,+05.4,081,0147,1670629328,8.944 23,0005,0007,0983.0,+04.9,081,0110,1670629628,8.935 23,0005,0007,0982.8,+05.0,080,0115,1670629928,8.933 21,0000,0001,0982.9,+04.9,080,0123,1670630228,8.922 23,0006,0008,0983.1,+05.0,080,0141,1670630528,8.931 23,0005,0007,0983.2,+05.4,080,0116,1670630828,8.925 16,0005,0007,0983.2,+05.0,081,0150,1670631128,8.929 23,0005,0007,0982.6,+05.2,080,0129,1670631428,8.916 18,0005,0007,0982.6,+05.2,082,0141,1670631728,8.907 13,0005,0007,0982.6,+04.5,080,0152,1670632029,9.058 23,0005,0007,0982.9,+04.5,079,0139,1670632329,9.062 23,0005,0007,0982.5,+04.4,080,0120,1670632629,9.053 25,0005,0007,0982.7,+04.9,081,0141,1670632929,9.051 23,0005,0007,0982.6,+04.5,081,0148,1670633229,9.043 09,0005,0007,0982.8,+05.3,080,0128,1670633829,9.032 21,0005,0007,0982.7,+05.1,080,0114,1670634729,9.034 18,0005,0007,0982.5,+05.0,080,0129,1670635029,9.031 18,0006,0008,0982.3,+05.0,080,0142,1670635329,9.015 25,0005,0007,0982.4,+05.1,081,0120,1670635629,9.165 23,0005,0007,0982.4,+05.1,080,0142,1670635929,9.164 09,0005,0007,0982.3,+05.4,082,0139,1670636229,9.162 13,0005,0007,0982.6,+05.5,081,0132,1670636529,9.156 21,0005,0007,0982.3,+05.4,080,0133,1670636829,9.137 23,0005,0007,0982.6,+05.2,080,0140,1670637129,9.151 28,0005,0007,0982.3,+05.3,081,0160,1670637429,9.132 16,0005,0007,0982.2,+04.9,080,0128,1670637729,9.138 16,0005,0007,0982.4,+05.3,081,0157,1670638329,9.118 18,0005,0007,0982.3,+05.0,081,0142,1670638629,9.126 18,0005,0007,0982.2,+04.9,080,0147,1670638929,9.11 21,0005,0007,0982.3,+05.0,080,0124,1670639229,9.253 16,0005,0007,0982.6,+05.6,081,0134,1670639529,9.276 21,0005,0007,0982.2,+05.4,083,0109,1670639829,9.255 25,0005,0007,0982.6,+05.5,080,0110,1670640129,9.256 25,0005,0007,0982.2,+05.3,080,0120,1670640429,9.252 25,0005,0007,0982.3,+05.4,081,0124,1670640729,9.237 23,0006,0008,0982.1,+05.3,080,0143,1670641029,9.231 23,0005,0007,0982.6,+05.8,081,0139,1670641329,9.235 21,0005,0007,0982.5,+05.7,081,0118,1670641629,9.225 21,0005,0007,0982.0,+05.6,081,0130,1670641929,9.225 18,0006,0008,0982.3,+05.8,082,0132,1670642229,9.206 23,0005,0007,0981.9,+05.8,082,0140,1670642529,9.229 25,0005,0007,0982.0,+05.8,082,0132,1670642829,9.357 21,0005,0007,0982.1,+06.3,083,0131,1670643129,9.373 21,0005,0007,0982.2,+05.6,082,0138,1670643429,9.36 18,0006,0008,0981.8,+05.8,082,0128,1670643729,9.34 21,0005,0007,0982.0,+05.7,081,0135,1670644029,9.347 18,0005,0007,0981.8,+05.8,081,0123,1670644329,9.329 16,0006,0008,0982.2,+06.1,082,0122,1670644629,9.329 18,0005,0007,0981.7,+06.1,082,0130,1670644929,9.344 18,0005,0007,0981.8,+06.4,082,0149,1670645229,9.332 21,0005,0007,0982.1,+07.1,083,0128,1670645529,9.339 18,0005,0007,0981.8,+06.6,082,0149,1670645829,9.315 13,0005,0007,0981.9,+05.9,082,0140,1670646129,9.312 13,0005,0007,0981.7,+06.1,082,0139,1670646429,9.453 13,0006,0008,0981.6,+06.6,082,0136,1670646729,9.449 13,0006,0008,0982.0,+07.2,083,0137,1670647029,9.449 16,0005,0007,0982.1,+07.1,084,0148,1670647329,9.443 23,0006,0008,0981.7,+07.0,083,0134,1670647929,9.433 18,0005,0007,0982.1,+08.0,084,0139,1670648229,9.438 13,0006,0008,0981.7,+07.2,082,0109,1670648829,9.421 25,0005,0007,0981.8,+06.8,083,0133,1670649129,9.423 23,0006,0008,0981.9,+07.6,083,0135,1670649429,9.423 18,0005,0007,0982.0,+07.3,083,0126,1670649729,9.42 18,0005,0007,0982.3,+07.7,083,0137,1670650029,9.556 18,0005,0007,0982.0,+08.2,085,0142,1670650329,9.556 18,0005,0007,0982.4,+08.1,085,0151,1670650629,9.548 16,0005,0007,0982.3,+07.9,083,0128,1670650929,9.564 13,0005,0007,0982.3,+07.0,082,0140,1670651229,9.557 18,0005,0007,0982.6,+08.4,085,0135,1670651829,9.542 16,0005,0007,0982.2,+08.5,085,0134,1670652129,9.541 13,0005,0007,0982.3,+08.7,084,0128,1670652429,9.531 13,0005,0007,0982.3,+09.0,085,0132,1670652729,9.526 23,0006,0008,0982.2,+08.7,085,0108,1670653029,9.52 23,0005,0007,0982.3,+09.0,085,0130,1670653329,9.524 28,0005,0007,0982.4,+09.8,084,0131,1670653629,9.662 18,0000,0001,0982.4,+08.2,082,0130,1670653929,9.652 18,0006,0008,0982.6,+08.4,082,0141,1670654529,9.633 13,0005,0007,0982.4,+08.7,083,0144,1670654829,9.637 09,0006,0008,0982.4,+09.4,085,0141,1670655129,9.624 16,0005,0007,0982.4,+09.6,085,0135,1670655429,9.62 09,0005,0007,0981.9,+09.7,085,0132,1670656029,9.606 09,0005,0007,0981.9,+09.6,085,0115,1670656329,9.61 25,0005,0007,0982.3,+09.8,084,0143,1670656929,9.606 11,0005,0007,0982.2,+10.5,084,0156,1670657229,9.752 25,0005,0007,0982.3,+10.2,084,0114,1670657529,9.74 11,0006,0008,0981.9,+10.2,085,0114,1670657829,9.741 18,0005,0007,0982.0,+10.3,084,0143,1670658129,9.747 11,0005,0007,0982.4,+10.5,084,0118,1670658429,9.74 18,0005,0007,0982.1,+11.0,086,0133,1670658729,9.729 13,0005,0007,0982.3,+10.9,085,0139,1670659029,9.729 18,0000,0001,0982.0,+11.0,084,0126,1670659329,9.713 21,0005,0007,0981.9,+11.8,086,0141,1670659629,9.711 18,0005,0007,0982.2,+11.6,085,0134,1670659929,9.706 18,0005,0007,0982.0,+11.6,085,0134,1670660229,9.704 18,0006,0008,0981.7,+11.6,084,0155,1670660529,9.694 18,0005,0007,0981.8,+12.0,086,0151,1670660829,9.833 23,0006,0008,0981.8,+12.0,085,0129,1670661129,9.829 23,0005,0007,0982.0,+12.1,084,0140,1670661429,9.834 16,0005,0007,0982.0,+12.3,084,0142,1670661729,9.824 16,0005,0007,0982.0,+12.6,079,0136,1670662329,9.817 13,0005,0007,0981.7,+12.9,082,0134,1670662629,9.806 18,0005,0007,0981.2,+12.7,084,0131,1670662929,9.805 16,0005,0007,0981.6,+12.9,081,0136,1670663229,9.796 18,0005,0007,0981.3,+13.2,079,0131,1670663529,9.781 25,0005,0007,0981.2,+13.4,082,0147,1670663829,9.771 23,0005,0007,0981.1,+14.1,081,0157,1670664129,9.761 21,0005,0007,0981.2,+14.6,076,0128,1670664429,9.912 21,0005,0007,0980.8,+14.7,072,0123,1670664729,9.91 21,0005,0007,0981.0,+15.6,068,0116,1670665029,9.909 23,0005,0007,0980.4,+15.4,072,0125,1670665329,9.903 21,0005,0007,0980.6,+15.4,072,0121,1670665629,9.894 25,0005,0007,0980.6,+16.2,070,0119,1670665929,9.893 18,0006,0008,0980.3,+16.1,065,0114,1670666229,9.88 18,0005,0007,0980.1,+16.3,067,0141,1670666529,9.875 11,0005,0007,0980.2,+17.1,060,0127,1670666829,9.879 18,0005,0007,0980.1,+17.0,059,0138,1670667129,9.883 09,0006,0008,0979.9,+17.6,055,0136,1670667429,9.867 16,0005,0007,0979.7,+17.7,061,0116,1670667729,9.858 23,0005,0007,0980.0,+18.1,058,0138,1670668030,10.011 21,0005,0007,0980.0,+18.1,058,0157,1670668330,10.007 23,0005,0007,0979.4,+18.1,060,0144,1670668630,10.001 21,0006,0008,0979.6,+18.2,060,0118,1670668929,9.992 18,0005,0007,0979.4,+18.7,056,0120,1670669229,9.99 18,0005,0007,0979.4,+18.2,049,0136,1670669529,9.98 16,0005,0007,0979.7,+18.1,047,0105,1670670129,9.969 16,0005,0007,0979.5,+18.0,046,0130,1670670429,9.965 16,0005,0007,0979.6,+18.3,045,0144,1670670729,9.975 21,0005,0007,0979.2,+18.4,046,0133,1670671029,9.947 16,0005,0007,0979.5,+18.6,047,0125,1670671329,9.944 23,0006,0008,0979.2,+18.3,046,0116,1670671630,10.079 21,0005,0007,0979.3,+18.2,048,0114,1670671930,10.088 16,0005,0007,0979.1,+18.2,048,0121,1670672230,10.07 13,0005,0007,0979.1,+18.3,047,0132,1670672530,10.064 21,0005,0007,0979.3,+18.8,046,0119,1670672830,10.063 18,0005,0007,0979.0,+18.7,044,0121,1670673130,10.058 28,0006,0008,0979.1,+18.4,047,0121,1670673430,10.05 21,0005,0007,0978.9,+18.5,047,0118,1670673730,10.04 21,0005,0007,0978.9,+18.4,049,0131,1670674030,10.038 21,0005,0007,0979.1,+18.2,047,0113,1670674330,10.034 25,0006,0008,0978.8,+18.5,046,0148,1670674630,10.02 21,0006,0008,0979.1,+18.4,047,0141,1670674930,10.02 21,0005,0007,0978.8,+18.4,047,0127,1670675230,10.161 25,0005,0007,0978.5,+18.2,048,0122,1670675530,10.156 21,0005,0007,0978.6,+18.2,047,0115,1670675830,10.152 21,0005,0007,0978.7,+18.4,046,0140,1670676130,10.148 23,0005,0007,0978.6,+18.3,045,0119,1670676430,10.138 23,0005,0007,0978.7,+17.9,048,0118,1670676730,10.13 16,0005,0007,0978.5,+18.2,046,0126,1670677030,10.124 21,0005,0007,0978.8,+17.9,048,0127,1670677330,10.123 25,0006,0008,0978.7,+18.0,047,0121,1670677630,10.113 23,0005,0007,0978.6,+17.9,048,0144,1670677930,10.113 21,0005,0007,0978.7,+17.9,047,0130,1670678230,10.111 23,0005,0007,0978.6,+17.8,048,0151,1670678530,10.099 18,0005,0007,0978.5,+17.7,048,0116,1670678830,10.238 21,0005,0007,0978.5,+17.5,049,0107,1670679130,10.231 21,0006,0008,0978.5,+17.7,048,0132,1670679430,10.236 13,0005,0007,0978.8,+17.5,049,0133,1670680030,10.22 18,0005,0007,0978.6,+17.5,048,0125,1670680330,10.213 23,0005,0007,0978.6,+17.4,049,0139,1670680630,10.2 25,0005,0007,0978.5,+17.5,048,0138,1670680930,10.196 23,0005,0007,0978.7,+17.5,048,0141,1670681230,10.186 23,0005,0007,0978.5,+17.4,048,0125,1670681530,10.177 21,0005,0007,0978.1,+17.1,050,0140,1670681830,10.176 21,0005,0007,0978.1,+17.1,050,0134,1670682130,10.166 23,0006,0008,0978.3,+17.3,049,0129,1670682430,10.314 23,0005,0007,0978.4,+17.0,050,0109,1670682730,10.31 21,0005,0007,0978.3,+16.9,051,0109,1670683030,10.3 21,0005,0007,0978.0,+16.9,050,0125,1670683330,10.288 16,0005,0007,0977.9,+16.8,051,0119,1670683630,10.281 21,0005,0007,0978.3,+16.9,051,0140,1670683930,10.275 23,0005,0007,0977.9,+16.7,052,0119,1670684230,10.271 21,0005,0007,0978.1,+16.5,053,0120,1670684530,10.259 18,0005,0007,0978.0,+16.4,053,0123,1670684830,10.272 21,0005,0007,0977.9,+16.6,052,0146,1670685130,10.271 18,0006,0008,0978.1,+16.5,053,0120,1670685430,10.253 18,0005,0007,0977.8,+16.2,054,0120,1670685730,10.258 18,0005,0007,0978.0,+16.4,053,0127,1670686030,10.393 25,0005,0007,0977.8,+16.3,054,0099,1670686330,10.4 21,0005,0007,0977.5,+16.3,053,0128,1670686630,10.384 25,0005,0007,0977.3,+16.1,054,0121,1670686930,10.369 18,0005,0007,0977.4,+16.2,053,0124,1670687230,10.352 23,0005,0007,0977.4,+16.2,053,0119,1670687530,10.365 23,0005,0007,0977.6,+16.0,054,0098,1670687830,10.356 21,0005,0007,0977.3,+16.1,054,0110,1670688130,10.354 18,0005,0007,0976.9,+15.9,054,0147,1670688430,10.338 23,0005,0007,0977.3,+15.9,054,0122,1670688730,10.335 18,0005,0007,0976.8,+15.9,054,0125,1670689030,10.33 18,0006,0008,0977.1,+15.6,055,0133,1670689630,10.469 16,0006,0008,0976.9,+15.8,054,0121,1670689930,10.46 16,0005,0007,0977.0,+15.6,055,0135,1670690230,10.448 16,0005,0007,0976.9,+15.6,055,0135,1670690530,10.44 21,0005,0007,0976.9,+15.7,055,0134,1670690830,10.442 13,0005,0007,0976.7,+15.8,055,0152,1670691730,10.428 18,0006,0008,0976.7,+15.6,056,0121,1670692030,10.424 13,0006,0008,0976.9,+15.7,057,0133,1670692330,10.417 18,0000,0001,0976.8,+15.6,057,0111,1670692630,10.414 11,0005,0007,0976.6,+15.7,057,0139,1670692930,10.424 18,0005,0007,0976.2,+15.6,058,0112,1670693530,10.548 21,0005,0007,0976.3,+15.6,058,0137,1670693830,10.54 16,0005,0007,0976.6,+15.8,057,0135,1670694130,10.536 13,0005,0007,0976.5,+15.7,058,0135,1670694430,10.534 11,0005,0007,0976.3,+15.6,058,0148,1670694730,10.53 11,0005,0007,0976.2,+15.6,058,0124,1670695030,10.533 18,0006,0008,0976.4,+15.7,058,0128,1670695330,10.521 21,0005,0007,0976.2,+15.9,057,0125,1670695630,10.513 16,0006,0008,0976.3,+16.2,055,0140,1670696530,10.496 21,0005,0007,0976.2,+16.2,057,0144,1670696830,10.641 13,0005,0007,0976.2,+15.9,059,0120,1670698030,10.602 13,0005,0007,0976.0,+15.7,061,0110,1670698330,10.612 21,0005,0007,0976.2,+15.6,062,0130,1670698630,10.621 11,0005,0007,0976.0,+15.5,063,0144,1670698930,10.605 18,0005,0007,0976.0,+15.5,062,0122,1670699230,10.591 13,0005,0007,0975.9,+15.5,062,0124,1670699530,10.582 13,0006,0008,0975.7,+15.4,063,0129,1670699830,10.577 21,0005,0007,0976.0,+15.5,063,0149,1670700130,10.568 18,0005,0007,0975.7,+15.5,064,0116,1670700430,10.703 18,0005,0007,0976.1,+15.5,064,0114,1670700730,10.7 18,0005,0007,0975.6,+15.5,063,0145,1670701030,10.701 13,0005,0007,0976.0,+15.5,063,0133,1670701630,10.683 09,0005,0007,0975.6,+15.6,063,0118,1670701930,10.669 13,0005,0007,0975.7,+15.5,063,0124,1670702533,13.251 16,0005,0007,0975.7,+15.6,063,0130,1670702830,10.661 16,0006,0008,0975.5,+15.6,063,0125,1670703430,10.645 13,0005,0007,0975.5,+15.6,063,0148,1670703730,10.653 11,0005,0007,0975.5,+15.6,063,0130,1670704030,10.785 09,0006,0008,0975.5,+15.8,062,0141,1670704330,10.783 18,0005,0007,0975.4,+15.6,063,0124,1670704630,10.778 16,0005,0007,0974.9,+15.6,064,0116,1670705230,10.765 13,0000,0001,0975.1,+15.8,062,0122,1670705530,10.769 13,0005,0007,0974.7,+15.5,064,0139,1670706130,10.758 23,0005,0007,0974.7,+15.7,063,0134,1670706430,10.746 25,0005,0007,0974.6,+15.6,064,0123,1670706730,10.742 18,0006,0008,0974.2,+15.7,064,0121,1670707030,10.725 13,0005,0007,0974.2,+15.7,064,0132,1670707330,10.728 13,0005,0007,0974.0,+15.7,064,0115,1670707630,10.863 06,0005,0007,0973.7,+15.8,064,0138,1670708230,10.864 16,0005,0007,0973.7,+15.8,064,0119,1670708530,10.846 21,0006,0008,0973.6,+16.0,063,0132,1670708830,10.827 16,0005,0007,0973.6,+15.8,064,0105,1670709130,10.843 16,0005,0007,0973.2,+15.9,064,0135,1670709430,10.827 11,0005,0007,0973.1,+15.8,065,0138,1670709730,10.823 13,0005,0007,0973.0,+15.9,064,0134,1670710030,10.803 16,0005,0007,0972.7,+16.1,063,0108,1670710330,10.803 18,0005,0007,0972.8,+16.0,064,0123,1670710630,10.791 13,0005,0007,0972.7,+15.9,064,0111,1670711230,10.936 11,0005,0007,0972.3,+16.0,064,0126,1670711530,10.934 16,0005,0007,0972.5,+16.0,063,0116,1670711830,10.937 11,0005,0007,0972.1,+16.1,063,0117,1670712130,10.925 21,0005,0007,0972.1,+16.1,063,0133,1670712430,10.927 13,0005,0007,0972.3,+16.4,061,0137,1670712730,10.913 09,0006,0008,0971.8,+16.5,060,0121,1670713330,10.895 06,0005,0007,0972.1,+16.6,060,0122,1670713630,10.891 18,0005,0007,0971.9,+16.5,061,0108,1670714230,10.878 16,0005,0007,0972.0,+16.6,060,0128,1670714530,10.881 18,0005,0007,0971.4,+16.3,063,0143,1670715131,11.021 11,0005,0007,0971.5,+16.3,063,0126,1670715431,11.02 13,0005,0007,0971.3,+16.2,063,0141,1670715731,11.023 11,0005,0007,0971.4,+16.3,063,0140,1670716031,11.003 16,0006,0008,0971.2,+16.2,064,0118,1670716330,10.992 13,0005,0007,0971.2,+16.2,064,0116,1670716630,10.985 06,0005,0007,0971.3,+16.3,064,0133,1670716930,10.974 13,0005,0007,0970.6,+16.2,064,0118,1670717230,10.987 16,0005,0007,0971.0,+16.2,065,0134,1670717830,10.959 18,0005,0007,0971.3,+16.1,065,0141,1670718130,10.968 21,0005,0007,0970.8,+16.0,066,0114,1670718431,11.116 18,0005,0007,0971.0,+16.1,065,0127,1670718731,11.105 21,0005,0007,0971.1,+16.1,065,0152,1670719031,11.093 21,0006,0008,0971.1,+16.2,065,0132,1670719331,11.075 21,0005,0007,0971.3,+16.2,065,0129,1670719631,11.07 23,0006,0008,0971.2,+16.2,065,0134,1670719931,11.074 16,0005,0007,0971.3,+16.2,065,0139,1670720231,11.064 18,0000,0001,0971.1,+16.2,065,0131,1670720531,11.052 18,0005,0007,0970.9,+16.2,065,0120,1670720831,11.056 21,0005,0007,0970.3,+16.2,065,0143,1670721131,11.046 13,0005,0007,0970.4,+16.2,064,0126,1670721431,11.045 13,0005,0007,0970.3,+16.2,064,0126,1670721731,11.028 13,0006,0008,0969.7,+16.3,064,0132,1670722031,11.178 16,0005,0007,0970.0,+16.4,063,0126,1670722331,11.183 16,0005,0007,0969.2,+16.4,063,0126,1670722931,11.165 18,0005,0007,0968.0,+16.5,063,0129,1670723231,11.152 23,0005,0007,0967.7,+16.8,061,0141,1670723531,11.145 16,0005,0007,0968.0,+17.0,060,0142,1670723831,11.145 13,0005,0007,0968.3,+16.9,061,0133,1670724131,11.139 16,0005,0007,0968.4,+17.1,060,0138,1670724431,11.131 11,0005,0007,0968.8,+17.1,060,0150,1670724731,11.114 13,0005,0007,0968.3,+17.2,059,0113,1670725031,11.116 16,0005,0007,0968.2,+17.1,060,0121,1670725331,11.109 11,0005,0007,0968.6,+17.2,060,0136,1670725631,11.26 16,0005,0007,0968.2,+17.1,060,0124,1670725931,11.256 11,0005,0007,0968.3,+17.0,060,0124,1670726531,11.247 21,0005,0007,0968.3,+17.0,060,0141,1670726831,11.235 23,0006,0008,0968.2,+17.1,060,0130,1670727131,11.242 13,0005,0007,0968.2,+17.1,060,0131,1670727431,11.221 21,0005,0007,0968.4,+17.2,060,0117,1670727731,11.218 23,0006,0008,0968.5,+17.2,060,0164,1670728031,11.206 13,0006,0008,0968.5,+17.2,060,0114,1670728331,11.211 13,0005,0007,0968.7,+17.2,060,0118,1670728631,11.224 11,0005,0007,0968.8,+17.3,060,0142,1670728931,11.189 16,0005,0007,0968.9,+17.3,060,0107,1670729231,11.334 13,0006,0008,0968.7,+17.3,060,0136,1670729531,11.323 23,0005,0007,0968.8,+17.3,060,0125,1670729831,11.339 18,0000,0001,0968.7,+17.3,059,0123,1670730131,11.314 16,0005,0007,0969.3,+17.2,060,0127,1670730431,11.319 16,0005,0007,0969.2,+17.4,060,0113,1670730731,11.301 16,0005,0007,0969.3,+17.4,059,0130,1670731031,11.295 18,0005,0007,0969.4,+17.2,060,0115,1670731331,11.299 23,0005,0007,0969.3,+17.2,061,0139,1670731631,11.299 18,0006,0008,0969.3,+17.2,060,0149,1670731931,11.286 21,0005,0007,0969.4,+17.2,061,0151,1670732231,11.306 23,0005,0007,0969.2,+17.1,061,0130,1670732531,11.273 21,0006,0008,0969.2,+17.1,062,0135,1670732831,11.41 18,0005,0007,0969.0,+17.1,062,0132,1670733131,11.41 18,0005,0007,0969.0,+17.1,062,0126,1670733431,11.403 18,0005,0007,0969.2,+17.2,062,0129,1670733731,11.406 16,0005,0007,0969.1,+17.3,061,0138,1670734031,11.395 16,0005,0007,0969.3,+17.2,062,0136,1670734331,11.383 23,0005,0007,0969.0,+17.3,061,0123,1670734631,11.379 21,0005,0007,0969.2,+17.2,062,0130,1670734931,11.373 18,0006,0008,0969.3,+17.2,062,0109,1670735231,11.363 18,0005,0007,0969.3,+17.1,062,0137,1670735531,11.358 21,0006,0008,0969.8,+17.4,061,0155,1670735831,11.358 18,0000,0001,0969.6,+17.1,062,0137,1670736131,11.344 18,0006,0008,0969.5,+17.0,063,0135,1670736431,11.486 16,0005,0007,0969.4,+16.9,062,0139,1670736731,11.486 18,0005,0007,0969.5,+16.9,063,0131,1670737031,11.48 18,0005,0007,0969.6,+17.2,061,0136,1670737331,11.468 16,0005,0007,0969.6,+17.3,061,0131,1670737631,11.471 18,0005,0007,0969.7,+17.1,061,0136,1670737931,11.462 18,0005,0007,0969.4,+16.9,062,0132,1670738231,11.463 06,0005,0007,0969.9,+17.1,062,0126,1670738531,11.455 13,0005,0007,0969.9,+17.3,060,0133,1670738831,11.44 18,0005,0007,0970.0,+17.2,060,0129,1670739131,11.425 18,0005,0007,0969.7,+17.2,061,0125,1670739431,11.433 16,0005,0007,0969.8,+17.4,059,0142,1670739731,11.421 16,0000,0001,0969.9,+17.3,059,0133,1670740031,11.574 18,0005,0007,0970.2,+17.3,060,0121,1670740331,11.565 16,0006,0008,0969.8,+17.5,059,0129,1670740631,11.56 16,0005,0007,0969.9,+17.6,058,0135,1670740931,11.549 18,0005,0007,0970.4,+17.4,059,0138,1670741231,11.54 13,0005,0007,0970.3,+17.1,061,0144,1670741531,11.538 16,0005,0007,0970.5,+17.1,062,0136,1670741831,11.526 13,0005,0007,0970.3,+17.0,063,0127,1670742131,11.524 16,0005,0007,0970.3,+17.2,061,0115,1670742431,11.52 16,0005,0007,0970.3,+17.3,060,0135,1670742731,11.499 16,0005,0007,0970.2,+17.3,060,0139,1670743031,11.498 21,0005,0007,0970.2,+17.4,059,0143,1670743331,11.494 18,0005,0007,0970.3,+17.6,058,0112,1670743631,11.641 18,0006,0008,0970.4,+17.7,058,0121,1670743931,11.643 18,0005,0007,0970.5,+17.7,057,0142,1670744231,11.63 16,0006,0008,0970.3,+17.7,059,0146,1670745131,11.609 13,0005,0007,0970.2,+17.7,060,0104,1670745431,11.624 09,0005,0007,0970.2,+18.1,057,0135,1670745731,11.607 16,0006,0008,0970.2,+18.7,052,0123,1670746031,11.595 13,0005,0007,0970.2,+19.1,051,0140,1670746331,11.589 13,0005,0007,0970.2,+19.3,050,0118,1670746631,11.586 18,0006,0008,0970.0,+19.6,048,0126,1670746931,11.575 18,0005,0007,0970.3,+19.2,050,0136,1670747231,11.727 11,0005,0007,0970.1,+19.6,048,0129,1670747531,11.725 18,0005,0007,0969.9,+19.6,046,0126,1670747831,11.722 13,0005,0007,0969.9,+19.4,047,0125,1670748131,11.708 25,0006,0008,0970.0,+19.5,046,0136,1670748431,11.7 13,0005,0007,0970.1,+19.2,046,0136,1670748731,11.701 18,0005,0007,0969.8,+19.7,046,0131,1670749031,11.69 09,0005,0007,0969.9,+19.7,046,0123,1670749331,11.689 09,0005,0007,0969.6,+19.9,044,0141,1670749931,11.67 09,0005,0007,0969.9,+20.2,044,0136,1670750231,11.668 09,0005,0007,0970.0,+20.2,044,0132,1670750531,11.66 16,0006,0008,0969.9,+20.2,044,0127,1670750831,11.806 09,0005,0007,0970.3,+20.1,045,0130,1670751131,11.798 18,0005,0007,0970.5,+20.1,044,0136,1670751431,11.786 11,0005,0007,0970.2,+20.0,043,0149,1670751731,11.792 09,0005,0007,0970.2,+19.9,043,0147,1670752031,11.777 09,0005,0007,0970.0,+19.9,043,0124,1670752331,11.773 13,0005,0007,0969.7,+20.0,043,0120,1670752631,11.757 09,0005,0007,0969.9,+19.8,044,0133,1670752931,11.768 09,0005,0007,0969.8,+19.9,044,0135,1670753231,11.751 18,0005,0007,0969.8,+19.8,044,0128,1670753531,11.744 11,0005,0007,0969.8,+19.8,045,0139,1670753831,11.745 13,0005,0007,0969.6,+19.7,048,0133,1670754131,11.734 01,0005,0007,0969.9,+19.9,048,0114,1670754431,11.878 13,0005,0007,0969.6,+20.0,045,0139,1670754731,11.892 18,0005,0007,0969.5,+19.7,048,0136,1670755331,11.86 16,0005,0007,0969.9,+17.9,053,0145,1670755631,11.854 21,0005,0007,0970.4,+17.0,057,0137,1670755931,11.845 23,0005,0007,0970.4,+16.4,059,0136,1670756231,11.853 23,0000,0001,0970.7,+16.8,058,0127,1670756531,11.837 18,0005,0007,0970.9,+16.0,060,0149,1670756831,11.839 18,0005,0007,0970.7,+15.4,061,0132,1670757131,11.824 13,0006,0008,0971.0,+15.4,061,0151,1670757431,11.816 18,0005,0007,0971.1,+15.4,060,0119,1670757731,11.81 11,0005,0007,0971.0,+14.6,063,0137,1670758031,11.953 11,0006,0008,0970.9,+14.5,064,0122,1670758331,11.94 21,0005,0007,0971.1,+14.3,065,0132,1670758631,11.943 18,0005,0007,0971.3,+13.8,066,0142,1670758931,11.938 16,0005,0007,0971.2,+13.5,067,0127,1670759231,11.94 21,0005,0007,0971.4,+13.6,067,0117,1670759531,11.934 21,0005,0007,0971.5,+13.6,066,0158,1670759831,11.926 16,0006,0008,0971.6,+14.0,065,0131,1670760131,11.906 21,0005,0007,0971.7,+14.1,064,0152,1670760431,11.905 16,0005,0007,0971.6,+13.3,064,0131,1670760731,11.904 16,0006,0008,0971.6,+13.6,063,0153,1670761031,11.9 23,0005,0007,0971.8,+13.8,062,0116,1670761331,11.899 21,0005,0007,0971.7,+14.1,061,0128,1670761632,12.04 18,0005,0007,0971.8,+12.9,062,0129,1670761932,12.029 23,0005,0007,0972.0,+12.6,064,0129,1670762232,12.025 23,0005,0007,0971.8,+12.3,064,0130,1670762532,12.016 21,0005,0007,0972.0,+11.9,065,0117,1670762832,12.009 25,0005,0007,0971.6,+12.1,062,0150,1670763132,12.005 18,0006,0008,0971.9,+12.0,063,0116,1670763431,11.983 21,0005,0007,0971.9,+12.3,064,0140,1670763731,11.978 21,0005,0007,0971.8,+11.8,063,0124,1670764031,11.981 21,0005,0007,0971.8,+11.8,061,0129,1670764331,11.977 21,0005,0007,0972.1,+12.0,061,0136,1670764931,11.962 16,0005,0007,0972.1,+12.1,061,0137,1670765232,12.103 11,0005,0007,0972.2,+12.2,062,0142,1670765532,12.107 13,0005,0007,0972.0,+12.0,062,0122,1670765832,12.096 21,0005,0007,0972.0,+11.6,063,0115,1670766132,12.093 16,0005,0007,0972.2,+11.3,063,0127,1670766432,12.087 16,0006,0008,0972.1,+11.2,064,0133,1670766732,12.073 13,0005,0007,0972.4,+11.7,064,0122,1670767032,12.071 13,0005,0007,0972.3,+11.3,065,0135,1670767332,12.071 11,0006,0008,0972.2,+10.8,066,0121,1670767632,12.064 16,0005,0007,0972.3,+11.0,066,0114,1670767932,12.055 21,0005,0007,0973.0,+11.3,066,0132,1670768232,12.051 18,0005,0007,0971.6,+10.7,068,0112,1670768532,12.046 18,0005,0007,0973.2,+10.7,070,0104,1670768832,12.188 16,0006,0008,0972.6,+10.7,071,0119,1670769132,12.184 13,0005,0007,0973.1,+10.7,073,0136,1670769432,12.181 18,0005,0007,0973.2,+10.6,074,0133,1670770032,12.171 23,0005,0007,0973.1,+10.5,073,0129,1670770332,12.177 18,0005,0007,0973.1,+10.6,071,0150,1670770632,12.169 06,0005,0007,0973.1,+10.7,070,0143,1670770932,12.162 13,0005,0007,0973.1,+10.0,073,0118,1670771532,12.151 06,0006,0008,0973.6,+09.7,073,0146,1670772132,12.122 11,0006,0008,0973.7,+09.8,073,0152,1670772432,12.28 21,0006,0008,0973.7,+09.6,074,0154,1670772732,12.267 28,0006,0008,0973.7,+09.4,075,0146,1670773032,12.272 23,0005,0007,0973.8,+09.0,075,0128,1670773632,12.257 16,0005,0007,0974.0,+09.1,072,0117,1670773932,12.251 18,0005,0007,0974.2,+09.2,074,0132,1670774232,12.246 21,0005,0007,0974.0,+08.7,073,0129,1670774532,12.233 21,0005,0007,0974.3,+09.0,073,0145,1670774832,12.235 16,0006,0008,0974.3,+09.2,074,0139,1670775132,12.221 18,0005,0007,0974.4,+09.0,073,0135,1670775432,12.216 16,0005,0007,0974.4,+09.0,074,0151,1670775732,12.209 21,0005,0007,0974.5,+09.0,074,0137,1670776032,12.365 23,0005,0007,0974.6,+08.8,074,0166,1670776332,12.353 16,0005,0007,0974.4,+08.9,073,0146,1670776632,12.345 21,0005,0007,0974.4,+08.7,073,0134,1670776932,12.414 16,0005,0007,0974.8,+08.8,073,0152,1670777232,12.333 18,0005,0007,0974.9,+08.8,072,0146,1670777532,12.341 21,0005,0007,0974.5,+08.7,073,0147,1670777832,12.33 21,0005,0007,0974.4,+08.7,073,0158,1670778432,12.319 30,0005,0007,0974.9,+08.5,073,0135,1670778732,12.337 30,0006,0008,0974.7,+08.6,072,0132,1670779032,12.318 23,0006,0008,0974.9,+08.3,074,0147,1670779332,12.3 16,0005,0007,0974.8,+08.3,072,0147,1670779632,12.449 21,0005,0007,0974.9,+08.4,073,0146,1670779932,12.45 25,0005,0007,0975.1,+08.2,072,0115,1670780232,12.453 21,0005,0007,0975.4,+08.0,073,0158,1670780532,12.446 18,0005,0007,0975.2,+08.0,071,0147,1670780832,12.439 25,0005,0007,0975.0,+08.2,072,0142,1670781132,12.432 23,0005,0007,0975.3,+08.0,073,0140,1670781432,12.448 21,0005,0007,0975.1,+08.1,073,0174,1670782032,12.43 21,0005,0007,0975.2,+08.0,073,0136,1670782332,12.413 23,0005,0007,0975.1,+07.7,073,0148,1670782632,12.411 16,0005,0007,0975.0,+08.2,073,0142,1670782932,12.417 21,0005,0007,0975.4,+07.9,073,0149,1670783232,12.559 16,0005,0007,0975.2,+07.9,074,0115,1670783532,12.55 18,0005,0007,0975.4,+08.0,074,0143,1670783832,12.549 23,0005,0007,0975.5,+08.0,074,0163,1670784132,12.544 23,0005,0007,0975.5,+08.0,074,0145,1670784432,12.535 18,0006,0008,0975.5,+07.8,075,0147,1670784732,12.527 25,0005,0007,0975.6,+07.6,075,0129,1670785032,12.538 16,0005,0007,0975.7,+07.6,076,0155,1670785332,12.526 30,0006,0008,0975.8,+08.1,075,0132,1670785632,12.508 21,0006,0008,0975.6,+07.6,078,0139,1670786232,12.505 25,0005,0007,0975.7,+07.8,077,0140,1670786532,12.504 16,0006,0008,0975.6,+07.6,077,0148,1670786832,12.677 23,0006,0008,0975.7,+08.2,076,0142,1670787132,12.657 18,0006,0008,0975.9,+08.1,076,0132,1670787432,12.661 23,0005,0007,0976.2,+07.6,077,0136,1670787732,12.649 25,0005,0007,0975.9,+07.4,078,0153,1670788032,12.643 18,0005,0007,0976.0,+07.9,076,0122,1670788632,12.633 25,0005,0007,0975.7,+07.8,077,0137,1670788932,12.627 18,0005,0007,0976.2,+08.0,076,0131,1670789532,12.625 23,0006,0008,0976.1,+07.7,077,0146,1670789832,12.606 18,0005,0007,0976.4,+07.7,078,0129,1670790132,12.605 18,0005,0007,0976.3,+07.5,078,0168,1670790432,12.755 21,0005,0007,0976.2,+07.4,079,0128,1670790732,12.744 16,0005,0007,0976.2,+07.5,077,0113,1670791032,12.74 21,0005,0007,0976.1,+07.9,077,0143,1670791332,12.728 18,0006,0008,0976.3,+07.7,078,0140,1670791632,12.727 21,0005,0007,0976.5,+07.8,076,0159,1670791932,12.729 21,0005,0007,0976.2,+07.9,075,0122,1670792232,12.718 25,0006,0008,0976.3,+07.6,076,0114,1670792532,12.71 23,0006,0008,0976.0,+07.1,078,0139,1670792832,12.7 21,0005,0007,0976.5,+07.4,078,0123,1670793132,12.704 23,0005,0007,0976.4,+07.7,076,0129,1670793432,12.697 16,0005,0007,0976.6,+07.7,076,0144,1670793732,12.704 18,0005,0007,0976.5,+07.7,076,0151,1670794032,12.835 18,0005,0007,0976.5,+07.1,078,0131,1670794332,12.84 21,0005,0007,0976.8,+07.5,077,0099,1670794632,12.838 23,0005,0007,0976.6,+07.4,077,0127,1670794932,12.832 21,0005,0007,0976.9,+07.6,076,0139,1670795232,12.831 21,0005,0007,0976.7,+07.4,076,0132,1670795532,12.836 21,0005,0007,0976.8,+07.5,076,0123,1670795832,12.813 18,0006,0008,0976.9,+07.5,076,0126,1670796132,12.816 21,0006,0008,0976.6,+07.0,077,0140,1670796432,12.8 23,0005,0007,0976.8,+07.1,077,0110,1670796732,12.81 21,0005,0007,0976.8,+06.9,076,0131,1670797032,12.806 21,0005,0007,0976.8,+06.9,076,0134,1670797332,12.788 21,0005,0007,0977.0,+06.8,075,0132,1670797632,12.938 21,0005,0007,0976.8,+06.7,075,0135,1670797932,12.929 21,0005,0007,0976.8,+06.4,075,0133,1670798232,12.938 16,0005,0007,0976.9,+05.9,076,0112,1670798532,12.927 16,0005,0007,0976.9,+06.2,075,0141,1670798832,12.911 21,0005,0007,0976.7,+06.0,076,0115,1670799132,12.909 99,0005,0007,0977.0,+05.5,075,0139,1670799432,12.914 18,0005,0007,0976.5,+05.5,074,0130,1670799732,12.907 21,0005,0007,0976.3,+05.4,073,0128,1670800032,12.898 23,0005,0007,0976.8,+05.4,075,0148,1670800332,12.889 21,0005,0007,0976.7,+05.5,075,0142,1670800632,12.893 21,0005,0007,0976.7,+05.7,074,0149,1670800932,12.883 21,0005,0007,0976.7,+05.5,074,0110,1670801233,13.019 21,0006,0008,0976.7,+05.2,075,0127,1670801533,13.025 25,0005,0007,0976.8,+05.0,076,0124,1670801833,13.024 23,0005,0007,0976.7,+05.4,074,0125,1670802133,13.025 23,0005,0007,0977.2,+05.2,076,0150,1670802433,13.01 23,0005,0007,0977.3,+05.2,077,0113,1670802733,13.009 21,0005,0007,0977.2,+05.4,077,0142,1670803033,13.007 28,0006,0008,0977.2,+05.2,076,0136,1670803332,12.999 25,0005,0007,0977.4,+04.5,078,0139,1670803632,12.995 23,0005,0007,0977.6,+05.0,076,0124,1670803932,12.988 23,0006,0008,0977.6,+04.9,077,0135,1670804232,12.995 18,0005,0007,0977.5,+05.2,075,0117,1670804532,12.987 25,0005,0007,0977.5,+05.0,077,0122,1670804833,13.133 18,0005,0007,0978.1,+05.2,076,0124,1670805133,13.129 23,0005,0007,0978.1,+05.1,077,0133,1670805433,13.128 25,0005,0007,0977.7,+05.3,077,0128,1670805733,13.116 28,0006,0008,0978.0,+04.9,078,0123,1670806033,13.119 30,0006,0008,0978.0,+05.2,076,0145,1670806333,13.114 28,0005,0007,0978.1,+05.2,076,0125,1670806633,13.115 16,0006,0008,0978.2,+05.0,076,0149,1670806933,13.107 25,0005,0007,0978.0,+05.2,076,0124,1670807233,13.096 23,0005,0007,0978.4,+05.4,076,0121,1670807533,13.092 30,0005,0007,0978.3,+05.0,077,0113,1670807833,13.085 23,0005,0007,0978.2,+05.3,077,0126,1670808133,13.083 21,0005,0007,0978.3,+05.4,077,0129,1670808433,13.248 23,0005,0007,0978.0,+05.2,078,0134,1670808733,13.242 23,0005,0007,0978.3,+05.4,077,0132,1670809033,13.231 18,0005,0007,0978.4,+04.9,078,0143,1670809333,13.229 23,0005,0007,0978.6,+05.5,077,0118,1670809633,13.217 18,0005,0007,0978.5,+05.3,077,0123,1670809933,13.22 18,0005,0007,0978.6,+05.6,077,0119,1670810233,13.212 23,0005,0007,0978.6,+05.7,077,0125,1670810533,13.215 21,0005,0007,0978.8,+05.8,077,0145,1670810833,13.21 21,0005,0007,0978.5,+05.7,077,0145,1670811133,13.203 23,0005,0007,0978.7,+05.4,078,0134,1670811433,13.205 25,0000,0001,0978.7,+05.5,078,0132,1670811733,13.203 16,0006,0008,0978.5,+05.1,079,0132,1670812033,13.335 23,0005,0007,0978.6,+05.1,080,0140,1670812333,13.384 21,0005,0007,0978.8,+05.3,079,0135,1670812633,13.337 21,0005,0007,0978.7,+05.3,079,0145,1670812933,13.332 25,0005,0007,0978.9,+05.6,078,0128,1670813233,13.33 28,0005,0007,0978.9,+05.8,077,0138,1670813533,13.318 21,0006,0008,0979.0,+05.8,077,0118,1670813833,13.313 18,0005,0007,0978.7,+05.8,078,0111,1670814133,13.307 21,0005,0007,0978.7,+05.8,078,0121,1670814433,13.315 30,0005,0007,0978.7,+05.8,078,0150,1670814733,13.303 23,0005,0007,0979.0,+05.7,078,0151,1670815033,13.417 21,0005,0007,0978.9,+05.6,079,0154,1670815333,13.305 18,0006,0008,0978.8,+05.4,079,0129,1670815633,13.45 23,0005,0007,0979.1,+05.7,079,0127,1670815933,13.44 23,0005,0007,0978.9,+05.7,079,0117,1670816233,13.44 23,0005,0007,0978.7,+05.8,079,0140,1670816533,13.432 23,0005,0007,0978.7,+05.3,080,0133,1670816833,13.431 25,0005,0007,0978.7,+05.2,080,0132,1670817133,13.419 28,0006,0008,0978.6,+05.3,080,0139,1670817433,13.433 23,0005,0007,0979.0,+04.9,081,0131,1670817733,13.405 23,0005,0007,0978.7,+05.3,080,0133,1670818033,13.406 28,0006,0008,0979.0,+04.8,081,0117,1670818333,13.396 23,0006,0008,0978.7,+05.1,081,0126,1670818633,13.401 28,0005,0007,0978.8,+05.5,079,0129,1670818933,13.423 28,0005,0007,0979.0,+05.4,080,0114,1670819233,13.566 28,0005,0007,0979.0,+04.9,081,0129,1670819533,13.549 21,0006,0008,0978.7,+04.7,081,0121,1670819833,13.549 23,0005,0007,0979.2,+04.7,081,0133,1670820133,13.536 23,0005,0007,0979.0,+04.8,080,0131,1670820433,13.535 23,0005,0007,0979.0,+05.2,080,0143,1670820733,13.531 28,0005,0007,0978.9,+05.1,080,0124,1670821033,13.517 21,0005,0007,0979.3,+04.9,080,0141,1670821333,13.514 23,0005,0007,0979.4,+05.3,079,0124,1670821633,13.516 25,0005,0007,0979.5,+05.3,079,0135,1670821933,13.508 28,0005,0007,0979.4,+05.4,078,0139,1670822233,13.507 21,0005,0007,0979.6,+05.4,078,0116,1670822533,13.502 28,0005,0007,0979.7,+05.2,079,0144,1670822833,13.648 25,0006,0008,0979.6,+05.2,079,0133,1670823133,13.644 25,0005,0007,0979.6,+05.2,079,0138,1670823433,13.634 23,0005,0007,0979.8,+05.2,078,0119,1670823733,13.634 25,0005,0007,0979.6,+04.5,080,0126,1670824033,13.643 25,0005,0007,0980.0,+05.0,079,0140,1670824333,13.641 18,0005,0007,0980.0,+05.0,079,0129,1670824633,13.64 18,0005,0007,0980.4,+05.1,078,0123,1670824933,13.626 25,0005,0007,0980.1,+05.1,078,0139,1670825233,13.617 25,0005,0007,0980.4,+04.9,078,0150,1670825533,13.632 23,0005,0007,0980.1,+04.7,079,0119,1670825833,13.604 23,0005,0007,0980.5,+04.9,078,0132,1670826133,13.608 25,0005,0007,0980.4,+04.6,078,0131,1670826433,13.749 23,0005,0007,0980.3,+04.5,079,0135,1670826733,13.745 33,0005,0007,0980.5,+04.5,079,0133,1670827033,13.753 23,0005,0007,0980.7,+04.3,079,0146,1670827333,13.745 23,0005,0007,0980.4,+04.2,079,0141,1670827633,13.74 21,0005,0007,0980.9,+04.3,079,0127,1670827933,13.733 28,0005,0007,0980.6,+04.7,079,0127,1670828233,13.721 23,0005,0007,0980.7,+04.7,079,0134,1670828533,13.72 25,0005,0007,0980.4,+04.5,079,0141,1670828833,13.725 21,0000,0001,0980.4,+04.5,079,0156,1670829133,13.717 25,0005,0007,0980.8,+04.7,079,0132,1670829433,13.702 21,0005,0007,0980.6,+04.8,080,0126,1670829733,13.706 23,0005,0007,0980.5,+04.8,079,0132,1670830033,13.861 23,0005,0007,0980.8,+05.0,078,0135,1670830333,13.856 16,0005,0007,0980.7,+04.8,079,0106,1670830633,13.851 18,0005,0007,0980.5,+05.1,079,0120,1670830933,13.847 18,0006,0008,0980.8,+04.9,080,0116,1670831233,13.845 16,0006,0008,0981.0,+05.6,077,0134,1670831533,13.843 13,0005,0007,0980.8,+05.6,076,0140,1670831833,13.833 16,0006,0008,0981.0,+05.6,076,0137,1670832133,13.84 21,0006,0008,0980.9,+05.5,076,0125,1670832433,13.833 18,0005,0007,0981.1,+05.6,076,0125,1670832733,13.819 21,0006,0008,0980.9,+05.4,075,0131,1670833033,13.823 21,0005,0007,0981.2,+05.7,075,0134,1670833333,13.811 16,0005,0007,0981.2,+05.6,075,0120,1670833633,13.965 25,0005,0007,0981.5,+05.7,077,0139,1670833933,13.965 18,0005,0007,0981.4,+05.5,075,0153,1670834233,13.959 21,0005,0007,0981.2,+05.5,076,0112,1670834533,13.953 21,0005,0007,0981.7,+05.4,075,0117,1670834833,13.943 21,0005,0007,0981.4,+05.5,075,0125,1670835133,13.951 13,0005,0007,0981.5,+05.4,076,0119,1670835433,13.941 18,0005,0007,0981.4,+05.7,076,0128,1670835733,13.933 18,0005,0007,0981.6,+05.6,077,0144,1670836033,13.923 21,0005,0007,0981.8,+05.2,078,0141,1670836333,13.927 25,0006,0008,0981.5,+05.2,077,0142,1670836633,13.922 13,0005,0007,0981.7,+05.2,078,0132,1670836933,13.915 13,0005,0007,0981.8,+05.1,076,0138,1670837234,14.058 06,0005,0007,0981.7,+05.2,076,0138,1670837534,14.061 04,0005,0007,0982.0,+05.2,075,0124,1670837834,14.069 09,0005,0007,0981.9,+05.3,074,0132,1670838134,14.065 06,0005,0007,0981.9,+05.2,074,0144,1670838434,14.052 11,0000,0001,0981.7,+05.5,075,0139,1670838734,14.046 25,0005,0007,0982.1,+06.3,071,0133,1670839334,14.036 11,0005,0007,0981.9,+06.0,072,0131,1670839634,14.025 18,0005,0007,0982.3,+06.0,071,0133,1670839934,14.023 18,0005,0007,0982.0,+06.0,070,0116,1670840234,14.02 16,0005,0007,0982.0,+05.6,072,0142,1670840534,14.026 21,0006,0008,0981.9,+06.2,070,0120,1670840834,14.151 18,0005,0007,0982.3,+05.7,070,0139,1670841134,14.162 16,0005,0007,0981.7,+06.4,069,0129,1670841734,14.158 18,0005,0007,0981.8,+05.9,070,0132,1670842034,14.152 13,0005,0007,0981.9,+06.5,071,0126,1670842334,14.139 21,0005,0007,0981.9,+05.9,070,0128,1670842634,14.138 23,0006,0008,0982.0,+06.2,071,0114,1670842934,14.122 16,0006,0008,0982.0,+06.3,070,0137,1670843234,14.121 13,0005,0007,0981.8,+06.4,071,0132,1670843534,14.119 16,0005,0007,0981.9,+06.7,069,0129,1670843834,14.13 13,0005,0007,0981.8,+06.5,070,0153,1670844134,14.116 09,0005,0007,0981.9,+05.9,071,0122,1670844434,14.689 06,0005,0007,0981.8,+05.9,070,0133,1670845034,14.258 06,0005,0007,0981.9,+05.8,072,0122,1670845634,14.25 09,0000,0001,0981.8,+06.2,070,0127,1670845934,14.243 11,0005,0007,0981.8,+05.8,071,0143,1670846834,14.231 09,0005,0007,0981.6,+06.5,069,0121,1670847434,14.223 11,0005,0007,0981.9,+06.0,071,0106,1670847734,14.222 16,0005,0007,0981.9,+06.1,070,0139,1670848634,14.359 11,0005,0007,0981.7,+05.9,071,0127,1670849534,14.344 09,0005,0007,0981.9,+05.9,071,0135,1670849834,14.357 09,0005,0007,0981.6,+05.8,071,0133,1670850134,14.337 09,0005,0007,0981.3,+06.4,071,0134,1670851634,14.476 06,0005,0007,0981.8,+05.9,073,0123,1670853734,14.442 11,0005,0007,0981.9,+06.3,072,0122,1670854334,14.428 11,0006,0008,0981.9,+06.0,072,0132,1670854634,14.427 09,0005,0007,0981.7,+06.1,072,0140,1670854934,14.44 11,0005,0007,0982.1,+06.0,071,0119,1670857034,14.544 13,0006,0008,0982.2,+06.2,071,0148,1670857334,14.544 09,0005,0007,0982.3,+05.7,070,0137,1670857634,14.545 16,0005,0007,0982.4,+05.7,070,0132,1670858234,14.529 13,0006,0008,0982.3,+06.0,069,0133,1670858534,14.534 11,0005,0007,0982.3,+06.0,071,0132,1670858834,14.691 13,0005,0007,0982.4,+06.2,071,0156,1670859134,14.674 11,0005,0007,0982.7,+06.2,071,0135,1670859734,14.663 11,0005,0007,0982.8,+06.3,071,0124,1670860034,14.657 11,0005,0007,0982.2,+06.2,072,0153,1670860634,14.65 11,0005,0007,0982.3,+06.2,071,0131,1670860934,14.644 16,0006,0008,0982.3,+06.0,071,0140,1670861234,14.64 23,0005,0007,0982.7,+06.3,068,0121,1670861834,14.634 21,0005,0007,0982.7,+05.8,070,0153,1670862134,14.639 21,0005,0007,0982.9,+06.1,069,0119,1670862434,14.785 16,0005,0007,0982.6,+05.9,072,0116,1670862734,14.777 23,0005,0007,0982.6,+06.1,071,0138,1670863034,14.773 11,0005,0007,0982.6,+06.1,071,0146,1670863334,14.771 18,0005,0007,0982.4,+06.0,071,0147,1670863634,14.765 13,0005,0007,0982.6,+06.1,072,0114,1670863934,14.759 09,0005,0007,0983.0,+06.1,071,0156,1670865134,14.75 18,0006,0008,0982.9,+06.0,072,0141,1670865434,14.742 13,0005,0007,0983.2,+06.1,073,0124,1670865734,14.73 06,0005,0007,0983.1,+06.1,072,0154,1670866034,14.881 16,0006,0008,0982.9,+05.9,073,0128,1670866334,14.873 11,0005,0007,0982.7,+05.9,074,0134,1670866634,14.878 11,0005,0007,0982.9,+06.0,074,0149,1670866934,14.868 11,0006,0008,0983.3,+05.1,070,0109,1670867834,14.847 13,0005,0007,0983.5,+04.8,071,0127,1670868434,14.842 06,0005,0007,0983.5,+04.2,071,0121,1670869034,14.836 09,0005,0007,0983.8,+03.9,071,0129,1670869634,14.973 13,0000,0001,0983.7,+03.5,072,0114,1670870234,14.973 11,0005,0007,0983.8,+03.3,073,0128,1670870834,14.962 16,0005,0007,0984.0,+03.9,071,0130,1670872034,14.952 13,0005,0007,0983.9,+03.9,072,0125,1670872634,14.941 16,0005,0007,0984.4,+04.1,072,0147,1670872934,14.944 11,0005,0007,0984.0,+03.8,073,0139,1670873235,15.085 13,0005,0007,0983.9,+03.9,073,0160,1670873835,15.089 16,0005,0007,0984.4,+03.9,073,0147,1670874135,15.083 13,0005,0007,0984.0,+03.9,072,0134,1670874735,15.068 21,0005,0007,0984.3,+03.6,073,0132,1670875335,15.065 18,0005,0007,0984.6,+03.3,074,0122,1670875935,15.064 23,0005,0007,0984.3,+03.4,074,0130,1670876235,15.057 13,0005,0007,0984.5,+03.3,074,0128,1670876535,15.059 16,0005,0007,0984.6,+03.2,074,0129,1670876835,15.213 16,0006,0008,0984.5,+03.0,074,0151,1670877135,15.22 18,0005,0007,0984.6,+03.0,074,0132,1670877435,15.199 21,0005,0007,0984.6,+03.2,074,0135,1670877735,15.192 13,0005,0007,0984.5,+03.3,074,0139,1670878335,15.178 16,0005,0007,0984.6,+03.2,075,0130,1670878635,15.179 18,0006,0008,0984.6,+03.2,074,0134,1670879235,15.171 21,0005,0007,0984.8,+03.2,074,0132,1670879535,15.166 16,0005,0007,0984.7,+03.3,074,0138,1670879835,15.162 16,0005,0007,0984.7,+03.2,075,0139,1670880135,15.171 16,0005,0007,0984.4,+03.3,074,0131,1670880435,15.325 23,0005,0007,0984.3,+03.4,074,0114,1670880735,15.328 30,0005,0007,0984.6,+03.2,074,0154,1670881035,15.31 23,0005,0007,0984.8,+03.0,074,0130,1670881335,15.311 28,0005,0007,0984.5,+02.6,075,0124,1670881635,15.314 21,0005,0007,0984.7,+03.2,074,0148,1670882235,15.305 21,0005,0007,0984.5,+03.0,074,0139,1670882535,15.299 30,0005,0007,0984.9,+03.0,074,0136,1670882835,15.304 30,0005,0007,0984.9,+02.9,074,0139,1670883135,15.285 21,0005,0007,0984.9,+02.8,074,0141,1670883435,15.287 23,0005,0007,0984.8,+02.8,074,0137,1670883735,15.283 25,0005,0007,0985.2,+02.8,074,0126,1670884035,15.428 23,0005,0007,0985.1,+02.7,074,0153,1670884335,15.418 23,0006,0008,0984.9,+02.6,074,0144,1670884635,15.42 25,0005,0007,0984.8,+02.6,074,0133,1670884935,15.418 23,0005,0007,0985.0,+02.5,075,0155,1670885235,15.415 33,0006,0008,0985.1,+02.7,074,0127,1670885535,15.413 23,0006,0008,0984.8,+02.6,074,0120,1670885835,15.4 25,0006,0008,0985.1,+02.4,075,0133,1670886135,15.505 18,0005,0007,0985.1,+02.4,074,0122,1670886435,15.402 35,0005,0007,0985.1,+02.0,075,0137,1670886735,15.403 23,0006,0008,0985.0,+02.2,075,0141,1670887035,15.401 28,0006,0008,0985.1,+02.3,074,0129,1670887335,15.392 30,0005,0007,0985.3,+01.7,075,0122,1670887635,15.542 23,0005,0007,0985.2,+02.1,075,0125,1670887935,15.534 25,0005,0007,0985.4,+01.9,074,0132,1670888235,15.535 23,0005,0007,0985.2,+01.7,074,0135,1670888535,15.55 18,0005,0007,0985.7,+02.2,074,0140,1670888835,15.53 25,0006,0008,0985.7,+02.0,070,0125,1670889135,15.529 25,0005,0007,0985.6,+01.9,071,0125,1670889435,15.519 21,0005,0007,0985.7,+01.9,069,0129,1670889735,15.522 21,0005,0007,0985.5,+01.8,067,0114,1670890035,15.519 23,0005,0007,0985.3,+01.6,068,0134,1670890335,15.519 23,0005,0007,0985.4,+01.7,067,0124,1670890635,15.506 23,0006,0008,0985.4,+01.8,067,0137,1670890935,15.507 21,0006,0008,0985.7,+01.7,067,0124,1670891235,15.659 16,0006,0008,0985.8,+01.6,066,0136,1670891535,15.648 13,0006,0008,0985.7,+01.6,067,0128,1670891835,15.648 21,0005,0007,0985.8,+01.5,065,0132,1670892135,15.661 21,0005,0007,0985.6,+01.5,066,0133,1670892435,15.647 21,0005,0007,0985.6,+01.6,065,0134,1670892735,15.651 25,0005,0007,0985.5,+01.4,064,0142,1670893035,15.644 23,0006,0008,0985.5,+01.5,066,0142,1670893335,15.647 30,0005,0007,0985.5,+01.4,067,0108,1670893635,15.661 21,0005,0007,0985.6,+01.4,070,0112,1670893935,15.641 21,0005,0007,0985.5,+01.6,067,0141,1670894235,15.642 21,0006,0008,0985.8,+01.6,068,0132,1670894535,15.658 18,0005,0007,0985.6,+01.5,066,0135,1670894835,15.816 11,0005,0007,0985.7,+01.6,067,0132,1670895135,15.788 18,0005,0007,0985.7,+01.6,067,0140,1670895435,15.79 21,0005,0007,0985.8,+01.6,066,0126,1670895735,15.779 28,0005,0007,0985.9,+01.6,067,0120,1670896035,15.777 23,0005,0007,0985.8,+01.6,067,0121,1670896335,15.774 28,0005,0007,0985.7,+01.6,064,0143,1670896635,15.766 30,0005,0007,0985.8,+01.4,068,0140,1670896935,15.755 25,0005,0007,0985.8,+01.4,066,0142,1670897235,15.769 33,0005,0007,0985.9,+01.5,064,0140,1670897535,15.761 28,0006,0008,0985.9,+01.5,066,0137,1670897835,15.77 33,0005,0007,0985.9,+01.5,065,0137,1670898135,15.773 28,0000,0001,0986.1,+01.3,065,0133,1670898435,15.902 25,0005,0007,0985.9,+01.3,065,0115,1670898735,15.903 23,0005,0007,0986.0,+01.3,064,0139,1670899035,15.909 25,0005,0007,0986.2,+01.5,065,0141,1670899335,15.892 25,0005,0007,0986.1,+01.1,064,0108,1670899635,15.888 25,0005,0007,0986.2,+01.2,066,0108,1670899935,15.897 25,0005,0007,0986.1,+00.9,062,0129,1670900235,15.904 25,0006,0008,0986.3,+00.9,066,0108,1670900535,15.886 25,0005,0007,0986.5,+00.8,064,0141,1670900835,15.881 25,0006,0008,0986.5,+00.8,063,0128,1670901135,15.877 25,0005,0007,0986.6,+00.5,060,0134,1670901435,15.866 21,0005,0007,0986.6,+00.6,062,0118,1670901735,15.875 23,0005,0007,0986.5,+00.7,060,0131,1670902036,16.034 18,0006,0008,0986.5,+01.0,062,0126,1670902336,16.018 28,0005,0007,0986.4,+00.9,063,0109,1670902636,16.03 23,0005,0007,0986.7,+00.7,062,0129,1670902936,16.015 21,0005,0007,0986.5,+00.9,060,0116,1670903236,16.023 25,0005,0007,0986.4,+00.8,060,0105,1670903536,16.01 23,0005,0007,0986.3,+00.8,061,0114,1670903836,16.01 21,0005,0007,0986.4,+00.7,060,0166,1670904135,15.996 18,0006,0008,0986.6,+00.6,060,0111,1670904435,15.999 18,0006,0008,0986.1,+00.6,062,0125,1670904735,15.992 23,0005,0007,0986.5,+00.9,059,0111,1670905036,16.005 18,0005,0007,0986.6,+00.6,058,0132,1670905336,16.044 21,0006,0008,0986.6,+00.5,059,0121,1670905636,16.143 28,0005,0007,0986.9,+00.7,060,0110,1670905936,16.147 25,0006,0008,0987.0,+00.3,059,0119,1670906236,16.167 23,0005,0007,0986.8,+00.3,060,0124,1670906536,16.149 25,0005,0007,0986.6,+00.1,063,0153,1670906836,16.136 23,0005,0007,0987.2,+00.4,061,0148,1670907136,16.14 25,0005,0007,0986.7,+00.3,059,0124,1670907436,16.134 23,0005,0007,0986.9,+00.2,058,0141,1670907736,16.137 21,0005,0007,0987.2,+00.1,058,0117,1670908036,16.126 25,0005,0007,0987.1,+00.1,056,0127,1670908336,16.137 18,0005,0007,0987.0,+00.0,058,0157,1670908636,16.137 23,0006,0008,0987.1,-00.1,058,0121,1670908936,16.124 28,0005,0007,0987.0,-00.1,056,0140,1670909236,16.28 25,0005,0007,0987.3,-00.1,056,0121,1670909536,16.271 28,0005,0007,0987.3,-00.6,058,0124,1670909836,16.273 28,0006,0008,0987.3,-00.6,060,0138,1670910136,16.272 23,0005,0007,0987.5,-00.5,058,0120,1670910436,16.273 23,0005,0007,0987.7,-00.4,058,0127,1670910736,16.274 23,0005,0007,0987.5,-00.4,058,0125,1670911036,16.277 25,0006,0008,0987.3,-00.4,058,0147,1670911336,16.266 23,0005,0007,0987.3,-00.3,057,0131,1670911636,16.274 21,0005,0007,0987.3,-00.5,058,0127,1670911936,16.264 25,0005,0007,0987.4,-00.6,059,0122,1670912236,16.267 21,0005,0007,0987.7,-00.4,059,0150,1670912536,16.259 21,0005,0007,0987.8,-00.4,059,0114,1670912836,16.406 21,0005,0007,0987.7,-00.4,058,0128,1670913136,16.402 21,0005,0007,0987.7,-00.5,060,0109,1670913436,16.4 23,0005,0007,0987.7,-00.4,060,0129,1670913736,16.387 23,0006,0008,0987.8,-00.5,059,0135,1670914036,16.397 21,0006,0008,0987.8,-00.4,059,0127,1670914336,16.381 25,0005,0007,0988.3,-00.4,059,0134,1670914636,16.382 25,0006,0008,0988.0,-00.6,063,0133,1670914936,16.376 25,0005,0007,0988.3,-00.4,063,0093,1670915236,16.39 21,0005,0007,0988.4,-00.3,061,0101,1670915536,16.376 18,0005,0007,0988.2,-00.2,062,0137,1670915836,16.382 21,0005,0007,0988.2,-00.1,058,0131,1670916136,16.381 23,0006,0008,0988.5,+00.1,058,0133,1670916436,16.532 16,0005,0007,0988.8,+00.1,057,0138,1670916736,16.525 11,0005,0007,0988.4,+00.2,056,0128,1670917036,16.531 13,0005,0007,0988.8,+00.1,056,0133,1670917336,16.526 13,0005,0007,0988.9,+00.4,058,0128,1670917636,16.533 21,0005,0007,0988.6,+00.3,056,0121,1670917936,16.515 16,0005,0007,0989.0,+00.2,055,0124,1670918236,16.519 16,0005,0007,0988.9,+00.4,056,0113,1670918536,16.538 16,0006,0008,0988.9,+00.2,056,0126,1670918836,16.512 18,0005,0007,0989.0,+00.2,053,0122,1670919136,16.513 16,0006,0008,0989.2,+00.3,057,0141,1670919436,16.508 16,0005,0007,0989.3,+00.4,055,0129,1670919736,16.503 18,0005,0007,0989.5,+00.4,053,0122,1670920036,16.654 18,0005,0007,0989.3,+00.3,054,0134,1670920336,16.651 13,0005,0007,0989.0,+00.3,052,0133,1670920636,16.663 21,0005,0007,0989.0,+00.3,051,0121,1670920936,16.654 16,0005,0007,0988.7,+00.6,055,0133,1670921236,16.65 16,0005,0007,0989.0,+00.7,056,0110,1670921536,16.643 16,0005,0007,0988.9,+00.6,052,0137,1670921836,16.639 18,0005,0007,0989.1,+00.6,054,0116,1670922136,16.637 25,0006,0008,0988.8,+00.6,055,0109,1670922436,16.64 16,0005,0007,0988.5,+01.1,055,0126,1670922736,16.631 16,0006,0008,0988.9,+01.3,052,0123,1670923036,16.628 18,0005,0007,0988.7,+01.4,050,0130,1670923336,16.623 16,0005,0007,0988.8,+01.6,050,0116,1670923636,16.772 16,0005,0007,0988.8,+01.9,052,0124,1670923936,16.77 21,0005,0007,0988.5,+01.8,050,0121,1670924236,16.761 13,0005,0007,0988.6,+02.1,049,0122,1670924536,16.777 21,0005,0007,0988.1,+02.0,048,0115,1670924836,16.766 06,0005,0007,0988.1,+02.0,047,0118,1670925136,16.758 06,0005,0007,0988.4,+02.4,048,0124,1670925436,16.758 23,0005,0007,0988.1,+02.2,046,0120,1670925736,16.755 16,0006,0008,0988.3,+02.6,048,0120,1670926036,16.768 09,0005,0007,0988.2,+02.5,047,0120,1670926336,16.75 25,0006,0008,0988.0,+02.1,048,0121,1670926636,16.741 11,0005,0007,0988.0,+02.5,048,0136,1670926936,16.745 13,0006,0008,0987.9,+02.8,049,0131,1670927236,16.898 16,0005,0007,0988.0,+03.0,050,0124,1670927536,16.898 16,0005,0007,0988.3,+03.2,050,0117,1670927836,16.882 13,0005,0007,0988.1,+03.5,051,0134,1670928136,16.877 16,0005,0007,0988.1,+03.1,048,0112,1670928436,16.87 21,0005,0007,0988.1,+03.1,048,0127,1670928736,16.864 13,0005,0007,0988.1,+03.0,047,0131,1670929036,16.863 16,0005,0007,0987.8,+03.2,047,0137,1670929336,16.874 23,0006,0008,0987.7,+03.2,045,0136,1670929636,16.866 16,0006,0008,0987.6,+02.8,046,0117,1670929936,16.864 11,0006,0008,0987.6,+03.4,042,0142,1670930536,16.864 16,0005,0007,0987.9,+03.3,043,0139,1670930837,17.005 16,0005,0007,0987.8,+03.3,039,0131,1670931136,16.997 18,0005,0007,0987.8,+03.9,043,0135,1670931436,16.99 16,0006,0008,0987.4,+03.8,043,0133,1670931736,16.985 13,0005,0007,0987.5,+03.6,042,0118,1670932036,16.981 25,0006,0008,0987.6,+03.3,042,0117,1670932336,16.979 23,0005,0007,0987.6,+03.8,045,0142,1670932637,17.002 23,0005,0007,0987.6,+03.1,043,0118,1670932936,16.991 23,0005,0007,0987.6,+03.1,042,0140,1670933236,16.976 06,0005,0007,0987.6,+03.5,044,0151,1670933536,16.973 11,0005,0007,0987.3,+03.5,041,0134,1670933836,16.975 06,0005,0007,0987.5,+03.1,045,0102,1670934136,16.972 18,0005,0007,0987.7,+02.9,043,0122,1670934437,17.124 30,0005,0007,0987.3,+02.9,043,0123,1670934737,17.117 18,0005,0007,0987.6,+03.2,046,0123,1670935037,17.11 18,0000,0001,0987.5,+02.8,040,0132,1670935337,17.103 21,0005,0007,0987.5,+03.5,041,0123,1670935637,17.106 11,0005,0007,0987.1,+02.9,038,0152,1670935937,17.102 06,0005,0007,0987.4,+03.1,043,0122,1670936237,17.106 11,0005,0007,0987.4,+03.0,040,0135,1670936537,17.093 11,0006,0008,0987.7,+03.6,040,0129,1670936837,17.085 13,0005,0007,0987.5,+03.5,040,0109,1670937137,17.082 13,0005,0007,0987.5,+03.0,041,0136,1670937737,17.069 11,0005,0007,0987.3,+02.7,043,0153,1670938037,17.222 11,0005,0007,0987.7,+02.7,043,0135,1670938337,17.222 06,0005,0007,0987.5,+02.5,042,0132,1670938637,17.213 11,0005,0007,0987.3,+02.3,043,0108,1670938937,17.22 18,0005,0007,0987.7,+02.3,042,0115,1670939237,17.212 11,0005,0007,0987.6,+02.1,043,0122,1670939537,17.206 16,0005,0007,0987.7,+02.4,045,0113,1670939837,17.209 09,0005,0007,0987.8,+02.6,046,0125,1670940137,17.204 18,0005,0007,0988.0,+02.2,051,0125,1670940437,17.202 13,0005,0007,0987.9,+01.9,054,0158,1670940737,17.192 11,0005,0007,0988.0,+01.8,055,0122,1670941037,17.2 13,0006,0008,0988.4,+01.6,057,0125,1670941337,17.182 11,0005,0007,0988.3,+01.7,056,0130,1670941637,17.343 11,0005,0007,0988.4,+01.4,056,0134,1670941937,17.336 18,0006,0008,0988.4,+01.2,058,0122,1670942237,17.324 09,0005,0007,0988.6,+01.3,057,0130,1670942537,17.326 11,0005,0007,0988.5,+01.1,058,0140,1670942837,17.32 13,0005,0007,0989.0,+01.3,057,0145,1670943137,17.319 11,0005,0007,0988.6,+01.4,053,0153,1670943737,17.319 11,0005,0007,0988.9,+01.3,056,0124,1670944037,17.312 23,0005,0007,0988.5,+00.7,061,0124,1670944337,17.311 11,0006,0008,0988.4,+00.4,061,0131,1670944637,17.306 13,0005,0007,0988.6,+00.1,062,0125,1670944937,17.33 23,0005,0007,0988.3,-00.2,064,0123,1670945237,17.467 21,0005,0007,0988.7,+00.1,062,0127,1670945537,17.456 16,0005,0007,0988.2,-00.2,062,0126,1670945837,17.458 21,0005,0007,0988.5,-00.3,062,0130,1670946137,17.444 18,0005,0007,0988.7,-00.3,063,0121,1670946437,17.449 28,0006,0008,0988.5,-00.4,061,0105,1670946737,17.438 16,0005,0007,0988.5,-00.2,061,0111,1670947037,17.436 18,0005,0007,0988.4,-00.5,064,0141,1670947337,17.442 23,0006,0008,0988.5,-00.2,063,0127,1670947637,17.445 13,0006,0008,0988.5,-00.3,063,0128,1670947937,17.446 25,0005,0007,0988.7,-00.1,061,0137,1670948237,17.443 18,0006,0008,0988.6,-00.4,063,0120,1670948537,17.441 18,0005,0007,0988.5,-00.7,062,0107,1670948837,17.591 18,0005,0007,0988.7,-00.7,064,0125,1670949437,17.574 18,0005,0007,0988.7,-00.7,063,0144,1670949737,17.572 13,0005,0007,0988.7,-00.8,065,0125,1670950037,17.569 18,0005,0007,0988.8,-00.9,065,0140,1670950337,17.583 13,0005,0007,0988.6,-01.0,065,0142,1670950637,17.569 13,0005,0007,0989.2,-01.0,064,0144,1670950937,17.563 13,0005,0007,0988.9,-01.2,065,0133,1670951237,17.564 13,0005,0007,0989.1,-01.5,066,0119,1670951537,17.558 13,0005,0007,0988.7,-02.1,068,0149,1670953337,17.711 09,0005,0007,0989.0,-01.5,066,0128,1670953637,17.704 06,0006,0008,0988.8,-01.7,066,0142,1670953937,17.7 18,0006,0008,0988.9,-01.8,066,0119,1670954237,17.709 16,0005,0007,0988.8,-01.9,067,0138,1670954537,17.711 09,0005,0007,0988.8,-02.3,068,0124,1670954837,17.717 13,0005,0007,0988.5,-02.0,067,0142,1670955137,17.719 16,0005,0007,0988.4,-02.1,067,0138,1670955737,17.726 09,0005,0007,0988.6,-02.0,067,0140,1670956037,17.855 13,0005,0007,0988.8,-02.3,068,0132,1670956337,17.862 13,0005,0007,0988.7,-02.7,069,0102,1670956637,17.86 21,0006,0008,0988.6,-02.5,068,0126,1670956937,17.849 09,0005,0007,0988.5,-02.4,068,0134,1670957237,17.865 09,0005,0007,0988.5,-02.7,069,0153,1670958737,17.847 16,0005,0007,0988.6,-03.3,070,0145,1670959337,17.845 11,0006,0008,0988.7,-02.4,068,0128,1670959937,17.99 23,0005,0007,0988.5,-02.7,069,0140,1670960237,17.991 23,0005,0007,0988.7,-02.4,068,0135,1670960540,20.565 11,0005,0007,0988.3,-02.9,071,0132,1670960837,17.992 18,0005,0007,0988.3,-03.2,070,0121,1670961137,17.989 16,0005,0007,0988.3,-03.0,069,0132,1670961437,17.986 13,0006,0008,0988.5,-03.7,072,0134,1670961737,17.993 13,0005,0007,0988.6,-03.2,069,0140,1670962037,17.984 11,0005,0007,0988.6,-02.9,069,0142,1670962337,17.987 18,0005,0007,0988.5,-03.2,070,0117,1670962637,17.993 04,0005,0007,0988.5,-03.2,070,0135,1670962937,17.99 16,0005,0007,0988.2,-03.3,071,0134,1670963238,18.15 18,0005,0007,0988.6,-03.1,068,0141,1670963538,18.139 13,0006,0008,0988.5,-03.2,069,0127,1670963838,18.13 16,0005,0007,0988.3,-03.2,069,0125,1670964138,18.139 11,0005,0007,0988.3,-03.6,070,0129,1670964438,18.132 16,0005,0007,0988.3,-03.6,071,0135,1670964738,18.128 16,0006,0008,0988.2,-03.3,070,0143,1670965038,18.123 18,0005,0007,0988.4,-02.9,069,0127,1670965338,18.132 13,0005,0007,0988.5,-03.1,069,0129,1670965638,18.124 23,0005,0007,0988.6,-03.0,069,0132,1670965938,18.13 16,0005,0007,0988.2,-03.6,071,0128,1670966238,18.126 21,0005,0007,0988.5,-03.8,072,0152,1670966538,18.137 23,0006,0008,0988.2,-03.5,071,0122,1670966838,18.28 21,0005,0007,0988.3,-03.6,071,0148,1670967138,18.282 23,0005,0007,0988.4,-03.3,070,0128,1670967438,18.272 18,0005,0007,0988.2,-03.2,070,0144,1670967738,18.268 21,0006,0008,0988.5,-03.5,071,0129,1670968038,18.268 23,0006,0008,0988.2,-03.3,071,0107,1670968338,18.265 21,0005,0007,0988.2,-02.8,070,0129,1670968638,18.269 23,0005,0007,0988.3,-03.2,071,0117,1670968938,18.277 23,0005,0007,0988.0,-03.4,072,0124,1670969238,18.267 25,0005,0007,0988.3,-03.1,070,0122,1670969538,18.27 23,0005,0007,0988.4,-03.2,069,0122,1670969838,18.264 25,0005,0007,0988.4,-03.6,071,0135,1670970138,18.274 23,0006,0008,0988.2,-03.3,070,0130,1670970438,18.424 28,0005,0007,0988.3,-03.4,071,0135,1670970738,18.425 25,0005,0007,0987.9,-03.3,070,0128,1670971038,18.425 28,0005,0007,0988.0,-03.3,071,0114,1670971338,18.419 25,0005,0007,0987.9,-03.0,070,0101,1670971638,18.417 21,0005,0007,0988.1,-03.0,070,0121,1670971938,18.415 23,0005,0007,0988.0,-03.0,071,0137,1670972238,18.41 33,0006,0008,0988.2,-03.3,072,0137,1670972538,18.41 21,0006,0008,0988.3,-03.2,073,0116,1670973138,18.399 25,0006,0008,0988.4,-03.2,074,0139,1670973438,18.406 25,0006,0008,0988.1,-03.4,074,0129,1670973738,18.414 21,0005,0007,0988.1,-03.4,073,0147,1670974038,18.556 18,0005,0007,0988.1,-02.9,073,0134,1670974338,18.549 18,0005,0007,0988.1,-02.6,072,0131,1670974638,18.559 21,0005,0007,0988.2,-02.5,072,0139,1670974938,18.559 23,0005,0007,0988.3,-02.3,071,0137,1670975238,18.556 21,0005,0007,0988.1,-02.2,071,0112,1670975538,18.546 28,0005,0007,0988.3,-03.0,073,0125,1670975838,18.551 28,0005,0007,0988.1,-02.2,072,0122,1670976138,18.545 23,0005,0007,0988.2,-02.2,072,0138,1670976438,18.541 30,0005,0007,0988.6,-03.2,074,0131,1670976738,18.541 28,0005,0007,0988.6,-02.8,074,0142,1670977038,18.55 25,0006,0008,0988.4,-02.8,074,0119,1670977338,18.552 30,0005,0007,0988.8,-02.3,073,0133,1670977638,18.701 28,0005,0007,0988.8,-02.5,073,0143,1670977938,18.708 25,0000,0001,0988.6,-02.2,073,0148,1670978238,18.702 23,0005,0007,0988.4,-01.9,072,0112,1670978538,18.713 25,0005,0007,0988.3,-02.6,074,0126,1670978838,18.702 25,0006,0008,0988.2,-02.6,074,0130,1670979138,18.694 30,0005,0007,0988.6,-02.5,074,0135,1670979438,18.694 28,0005,0007,0988.3,-02.1,072,0145,1670979738,18.685 28,0005,0007,0988.2,-01.9,072,0132,1670980038,18.681 30,0005,0007,0988.1,-01.9,073,0128,1670980338,18.69 30,0005,0007,0988.4,-02.3,073,0124,1670980638,18.679 30,0005,0007,0988.5,-02.0,072,0119,1670980938,18.696 30,0006,0008,0988.1,-01.9,073,0131,1670981238,18.845 28,0005,0007,0988.2,-01.9,073,0139,1670981538,18.837 33,0005,0007,0988.1,-02.2,074,0125,1670981838,18.832 28,0005,0007,0988.2,-02.4,073,0146,1670982138,18.828 28,0005,0007,0987.9,-02.1,073,0135,1670982438,18.829 28,0006,0008,0988.0,-02.0,073,0152,1670982738,18.828 25,0005,0007,0988.0,-02.0,073,0146,1670983038,18.835 30,0006,0008,0988.0,-02.5,074,0130,1670983338,18.83 30,0005,0007,0988.4,-02.2,074,0152,1670983638,18.832 30,0005,0007,0988.2,-01.8,073,0125,1670983938,18.827 33,0005,0007,0988.0,-02.5,075,0146,1670984238,18.836 33,0005,0007,0988.3,-02.5,075,0152,1670984538,18.835 33,0006,0008,0988.6,-01.8,074,0134,1670984838,18.979 35,0005,0007,0988.1,-01.7,074,0124,1670985138,18.984 33,0005,0007,0988.0,-02.1,074,0132,1670985438,18.986 30,0005,0007,0988.4,-02.1,074,0128,1670985738,18.986 30,0005,0007,0988.4,-01.9,074,0140,1670986038,18.984 28,0005,0007,0988.0,-02.1,074,0135,1670986338,18.966 28,0005,0007,0988.2,-01.8,074,0141,1670986638,18.97 30,0005,0007,0987.9,-01.8,074,0135,1670986938,18.987 33,0005,0007,0988.2,-01.7,074,0131,1670987238,18.972 28,0005,0007,0988.0,-01.9,074,0116,1670987538,18.965 35,0005,0007,0987.8,-01.9,074,0138,1670987838,18.968 30,0006,0008,0987.9,-01.8,074,0126,1670988138,18.977 28,0005,0007,0987.8,-01.6,074,0131,1670988439,19.109 28,0005,0007,0987.7,-01.4,073,0127,1670988739,19.118 33,0005,0007,0988.0,-01.3,073,0122,1670989039,19.116 28,0005,0007,0987.7,-01.4,073,0129,1670989339,19.123 30,0005,0007,0987.7,-01.4,072,0124,1670989639,19.111 30,0005,0007,0987.9,-01.6,072,0138,1670989939,19.109 30,0005,0007,0988.1,-01.3,072,0115,1670990239,19.106 30,0005,0007,0988.1,-01.3,073,0123,1670990539,19.112 30,0005,0007,0987.9,-01.2,072,0128,1670990839,19.103 25,0005,0007,0987.6,-01.3,072,0138,1670991139,19.102 25,0005,0007,0987.6,-01.0,072,0130,1670991439,19.103 28,0005,0007,0987.5,-01.1,071,0127,1670991739,19.11 28,0006,0008,0987.3,-01.6,073,0125,1670992039,19.258 25,0005,0007,0987.2,-01.8,074,0121,1670992339,19.246 28,0005,0007,0987.4,-01.3,073,0154,1670992639,19.246 30,0005,0007,0987.6,-01.1,074,0140,1670992939,19.247 35,0006,0008,0987.3,-01.2,074,0133,1670993239,19.26 30,0005,0007,0987.4,-01.1,073,0126,1670993539,19.247 30,0005,0007,0986.9,-01.7,075,0116,1670993839,19.244 30,0005,0007,0987.2,-01.6,074,0148,1670994139,19.241 30,0005,0007,0987.5,-01.2,074,0129,1670994439,19.236 37,0005,0007,0987.4,-01.2,073,0146,1670994739,19.234 33,0005,0007,0987.7,-01.1,074,0146,1670995039,19.224 28,0006,0008,0987.4,-01.0,073,0131,1670995339,19.226 25,0006,0008,0987.2,-01.7,076,0135,1670995639,19.376 23,0006,0008,0987.9,-01.3,075,0135,1670995939,19.37 21,0006,0008,0987.9,-01.3,075,0128,1670996239,19.383 30,0005,0007,0987.4,-01.3,075,0156,1670996539,19.376 28,0005,0007,0987.6,-01.1,075,0106,1670996839,19.375 28,0005,0007,0987.4,-01.4,075,0114,1670997139,19.382 28,0005,0007,0987.4,-01.2,075,0122,1670997439,19.379 28,0005,0007,0987.1,-01.6,076,0127,1670997739,19.371 25,0005,0007,0987.0,-01.6,076,0121,1670998039,19.375 23,0005,0007,0987.8,-01.1,075,0135,1670998339,19.372 28,0005,0007,0987.4,-00.8,074,0134,1670998639,19.371 33,0005,0007,0987.4,-01.3,075,0117,1670998939,19.373 28,0005,0007,0987.3,-00.9,074,0134,1670999239,19.516 25,0005,0007,0987.3,-01.3,076,0143,1670999539,19.521 25,0005,0007,0987.5,-01.2,075,0129,1670999839,19.507 33,0005,0007,0987.7,-00.8,074,0125,1671000139,19.519 28,0005,0007,0987.7,-01.1,074,0143,1671000439,19.514 25,0005,0007,0988.0,-00.7,073,0123,1671000739,19.509 25,0005,0007,0987.8,-00.7,073,0127,1671001039,19.511 28,0005,0007,0987.7,-00.4,073,0119,1671001339,19.506 35,0005,0007,0987.7,+00.0,073,0132,1671001639,19.5 21,0000,0001,0987.8,+00.3,072,0132,1671001939,19.518 21,0005,0007,0988.0,+00.2,070,0131,1671002239,19.505 18,0005,0007,0987.7,+00.3,069,0127,1671002539,19.509 16,0005,0007,0987.7,+00.5,068,0116,1671002839,19.645 21,0005,0007,0987.9,+00.5,069,0116,1671003139,19.642 18,0005,0007,0987.7,+00.3,066,0122,1671003439,19.646 16,0005,0007,0987.9,+00.4,068,0131,1671003739,19.64 13,0006,0008,0987.8,+00.4,068,0143,1671004039,19.64 21,0005,0007,0987.6,+00.3,067,0145,1671004339,19.643 11,0005,0007,0987.9,+00.7,065,0157,1671004939,19.625 16,0005,0007,0988.1,+01.1,067,0111,1671005239,19.622 18,0005,0007,0988.3,+01.5,066,0142,1671005539,19.623 16,0005,0007,0988.3,+01.7,066,0124,1671005839,19.618 16,0005,0007,0988.6,+01.8,067,0114,1671006439,19.765 18,0005,0007,0988.4,+01.9,067,0122,1671006739,19.765 25,0005,0007,0988.5,+02.2,063,0142,1671007039,19.759 21,0005,0007,0988.6,+02.2,063,0122,1671007339,19.757 21,0005,0007,0988.3,+02.0,064,0144,1671007639,19.75 25,0005,0007,0988.2,+02.6,061,0130,1671007939,19.749 23,0005,0007,0988.3,+02.8,064,0119,1671008239,19.742 28,0005,0007,0988.3,+02.8,062,0140,1671008539,19.736 28,0005,0007,0988.3,+02.9,064,0134,1671008839,19.734 23,0006,0008,0988.5,+02.9,065,0164,1671009139,19.737 21,0005,0007,0988.3,+03.0,063,0128,1671009439,19.736 23,0005,0007,0988.4,+03.2,064,0131,1671009739,19.74 23,0005,0007,0988.5,+03.1,061,0128,1671010039,19.888 23,0005,0007,0988.3,+03.1,063,0133,1671010339,19.878 23,0005,0007,0988.1,+03.3,062,0131,1671010639,19.873 21,0005,0007,0988.0,+03.4,061,0133,1671010939,19.876 23,0005,0007,0987.9,+03.2,063,0121,1671011239,19.868 21,0005,0007,0988.3,+03.3,064,0133,1671011539,19.871 21,0005,0007,0987.8,+03.3,065,0142,1671011839,19.864 23,0006,0008,0988.0,+03.4,065,0148,1671012139,19.853 28,0005,0007,0987.7,+03.4,067,0130,1671012439,19.859 18,0005,0007,0987.6,+03.8,067,0117,1671012739,19.845 16,0006,0008,0987.9,+03.7,063,0130,1671013039,19.842 23,0005,0007,0987.7,+04.1,063,0142,1671013339,19.842 18,0006,0008,0987.5,+03.9,064,0119,1671013639,19.992 23,0005,0007,0987.6,+04.0,064,0137,1671013939,19.996 21,0005,0007,0987.3,+03.8,065,0143,1671014239,19.992 23,0005,0007,0987.4,+04.0,064,0124,1671014539,19.988 16,0005,0007,0987.5,+03.8,063,0135,1671014839,19.979 18,0005,0007,0987.5,+04.1,064,0108,1671015139,19.974 23,0005,0007,0987.1,+04.0,067,0143,1671015439,19.969 23,0006,0008,0987.4,+04.1,067,0118,1671015739,19.967 28,0005,0007,0986.9,+04.2,065,0110,1671016339,19.953 21,0005,0007,0986.8,+04.7,065,0124,1671016639,19.952 21,0006,0008,0986.9,+04.7,066,0122,1671016939,19.959 23,0005,0007,0986.8,+04.5,064,0129,1671017240,20.121 23,0006,0008,0987.0,+05.0,064,0125,1671017540,20.099 16,0005,0007,0986.5,+04.5,063,0133,1671017840,20.099 25,0005,0007,0986.7,+04.9,065,0150,1671018140,20.101 13,0005,0007,0986.7,+04.9,065,0123,1671018440,20.099 21,0005,0007,0987.1,+05.0,066,0121,1671018740,20.084 18,0005,0007,0986.7,+05.2,065,0119,1671019040,20.084 16,0005,0007,0986.7,+04.9,067,0120,1671019640,20.068 21,0005,0007,0986.7,+05.1,070,0131,1671019940,20.067 21,0005,0007,0987.0,+05.4,068,0144,1671020540,20.063 18,0006,0008,0986.6,+05.5,067,0140,1671021140,20.188 06,0005,0007,0986.5,+05.6,069,0106,1671021740,20.2 11,0005,0007,0986.6,+05.7,069,0112,1671022040,20.198 18,0006,0008,0986.6,+05.4,067,0132,1671022340,20.183 09,0006,0008,0986.5,+05.7,069,0135,1671022640,20.181 11,0005,0007,0986.5,+05.5,068,0138,1671022940,20.184 06,0005,0007,0987.0,+05.7,069,0127,1671023240,20.179 13,0005,0007,0986.7,+05.9,068,0149,1671023540,20.173 06,0005,0007,0986.4,+05.8,064,0143,1671023840,20.168 13,0005,0007,0986.7,+05.9,065,0127,1671024140,20.187 11,0005,0007,0986.7,+06.0,064,0132,1671024440,20.32 09,0005,0007,0986.8,+06.1,067,0123,1671024740,20.316 09,0006,0008,0986.4,+06.2,064,0133,1671025040,20.311 13,0006,0008,0986.6,+06.0,058,0147,1671025340,20.312 16,0005,0007,0986.3,+06.2,062,0134,1671025640,20.303 11,0006,0008,0986.5,+06.1,060,0141,1671025940,20.286 13,0005,0007,0986.6,+06.3,056,0149,1671026240,20.372 11,0005,0007,0986.7,+06.0,064,0117,1671026540,20.291 16,0006,0008,0986.5,+05.5,067,0132,1671028040,20.409 13,0006,0008,0986.6,+05.2,069,0144,1671028640,20.395 16,0005,0007,0986.2,+05.0,071,0131,1671028940,20.402 13,0006,0008,0986.5,+04.9,072,0132,1671029240,20.379 16,0006,0008,0986.4,+04.8,072,0127,1671029540,20.385 09,0005,0007,0986.3,+04.6,071,0121,1671029840,20.389 13,0005,0007,0986.0,+04.1,073,0152,1671030140,20.377 13,0005,0007,0985.8,+04.4,070,0114,1671030740,20.374 09,0005,0007,0986.1,+04.3,071,0117,1671031040,20.373 18,0005,0007,0985.8,+04.3,070,0140,1671031340,20.372 13,0005,0007,0985.7,+03.7,072,0130,1671031640,20.516 25,0005,0007,0985.1,+03.9,072,0122,1671031940,20.51 25,0006,0008,0985.2,+03.7,072,0125,1671032240,20.502 21,0005,0007,0985.2,+03.5,071,0127,1671032540,20.498 21,0005,0007,0985.4,+03.9,070,0127,1671032840,20.503 37,0005,0007,0985.0,+04.0,070,0133,1671033140,20.488 16,0005,0007,0984.9,+04.8,067,0124,1671033440,20.495 25,0005,0007,0985.0,+05.4,064,0130,1671033740,20.488 11,0006,0008,0984.9,+05.6,063,0139,1671034040,20.481 23,0005,0007,0985.2,+04.6,065,0146,1671034340,20.478 18,0006,0008,0985.0,+04.0,068,0141,1671034640,20.469 13,0005,0007,0985.3,+05.1,064,0148,1671034940,20.475 13,0005,0007,0985.4,+04.7,067,0138,1671035840,20.618 16,0006,0008,0985.6,+04.9,065,0130,1671036140,20.613 18,0005,0007,0985.6,+05.4,064,0134,1671036440,20.612 18,0005,0007,0985.7,+04.5,068,0130,1671036740,20.716 23,0005,0007,0985.8,+04.2,069,0137,1671037940,20.584 21,0005,0007,0985.7,+04.1,070,0141,1671038540,20.589 23,0006,0008,0985.7,+04.1,070,0103,1671038840,20.733 13,0005,0007,0985.5,+04.3,070,0137,1671039140,20.72 18,0005,0007,0985.4,+04.1,072,0124,1671041540,20.69 18,0005,0007,0985.1,+03.8,073,0127,1671041840,20.691 23,0005,0007,0985.0,+04.0,072,0113,1671042140,20.694 23,0005,0007,0985.2,+04.3,071,0120,1671042440,20.831 23,0005,0007,0985.2,+04.2,071,0113,1671042740,20.832 21,0005,0007,0985.3,+04.2,071,0144,1671043040,20.826 21,0005,0007,0985.2,+04.2,071,0123,1671043340,20.835 16,0005,0007,0985.1,+04.2,071,0131,1671043640,20.818 21,0005,0007,0984.9,+03.7,073,0133,1671043940,20.819 16,0006,0008,0985.0,+03.3,074,0138,1671044240,20.813 16,0005,0007,0985.0,+03.3,073,0135,1671044840,20.821 18,0005,0007,0984.8,+03.5,073,0120,1671045140,20.813 11,0005,0007,0984.7,+03.6,071,0118,1671045440,20.802 09,0005,0007,0984.5,+03.8,071,0125,1671045740,20.805 18,0005,0007,0984.7,+03.4,072,0119,1671046040,20.971 13,0005,0007,0984.6,+05.2,069,0124,1671046340,20.947 18,0005,0007,0984.8,+04.3,070,0114,1671046640,20.942 18,0005,0007,0984.3,+04.9,069,0146,1671046940,20.935 13,0005,0007,0984.3,+04.6,070,0135,1671047240,20.931 18,0005,0007,0984.4,+05.3,067,0120,1671047540,20.943 16,0005,0007,0984.2,+05.7,067,0130,1671047840,20.933 21,0005,0007,0984.4,+06.0,066,0156,1671048140,20.918 16,0006,0008,0983.7,+06.4,064,0136,1671048740,20.904 16,0005,0007,0983.8,+06.7,063,0152,1671049040,20.903 21,0005,0007,0983.8,+06.8,063,0134,1671049340,20.915 18,0005,0007,0983.9,+06.4,064,0132,1671049641,21.046 11,0006,0008,0983.7,+06.6,064,0141,1671049941,21.045 11,0006,0008,0983.5,+06.7,063,0135,1671050241,21.032 11,0005,0007,0983.5,+06.5,065,0134,1671050541,21.045 16,0005,0007,0983.3,+06.6,064,0124,1671050841,21.034 13,0006,0008,0983.5,+06.7,063,0124,1671051141,21.021 13,0005,0007,0983.6,+06.7,064,0136,1671051441,21.021 18,0005,0007,0983.4,+06.8,064,0124,1671052041,21.023 13,0005,0007,0983.5,+06.7,064,0121,1671052341,21.009 13,0005,0007,0983.3,+06.7,064,0139,1671052641,21.008 18,0006,0008,0983.0,+06.9,064,0150,1671052941,21.008 16,0005,0007,0983.0,+07.0,064,0131,1671053241,21.149 16,0006,0008,0982.9,+06.9,065,0121,1671053541,21.158 18,0006,0008,0982.9,+06.9,064,0138,1671053841,21.133 18,0005,0007,0982.9,+07.0,064,0131,1671054141,21.135 16,0005,0007,0982.6,+06.9,064,0118,1671054441,21.128 16,0006,0008,0982.4,+06.9,064,0139,1671054741,21.125 13,0005,0007,0982.6,+06.8,065,0143,1671055041,21.125 18,0005,0007,0982.3,+06.7,065,0110,1671055341,21.123 21,0005,0007,0982.2,+06.8,064,0127,1671055641,21.114 11,0005,0007,0982.2,+06.8,066,0138,1671055941,21.105 06,0005,0007,0982.0,+06.7,066,0146,1671056241,21.107 09,0005,0007,0982.0,+06.6,066,0114,1671056541,21.111 16,0005,0007,0981.8,+06.7,067,0132,1671056841,21.255 16,0005,0007,0981.8,+06.6,067,0121,1671057141,21.261 16,0005,0007,0981.7,+06.8,066,0125,1671057441,21.251 18,0005,0007,0981.7,+06.9,065,0135,1671057741,21.233 18,0005,0007,0981.8,+06.9,064,0114,1671058041,21.23 18,0005,0007,0981.6,+06.9,064,0123,1671058341,21.233 11,0006,0008,0981.7,+06.9,066,0153,1671058641,21.222 16,0005,0007,0981.8,+07.0,065,0131,1671058941,21.213 16,0005,0007,0981.5,+07.0,065,0124,1671059241,21.216 11,0005,0007,0981.3,+07.2,065,0134,1671059541,21.204 16,0005,0007,0981.5,+07.2,065,0131,1671059841,21.211 25,0005,0007,0981.3,+07.2,065,0141,1671060141,21.209 16,0005,0007,0981.3,+07.2,066,0116,1671060441,21.361 11,0005,0007,0981.3,+07.1,067,0128,1671060741,21.347 18,0005,0007,0981.4,+07.1,069,0120,1671061041,21.347 09,0006,0008,0981.3,+07.1,069,0157,1671061341,21.343 13,0005,0007,0981.1,+06.9,071,0144,1671061641,21.331 11,0005,0007,0981.4,+07.1,071,0128,1671061941,21.33 09,0005,0007,0981.3,+06.8,073,0125,1671062241,21.326 16,0005,0007,0980.8,+06.8,074,0126,1671062541,21.33 16,0005,0007,0981.0,+07.1,072,0121,1671062841,21.323 16,0006,0008,0980.9,+06.6,077,0136,1671063141,21.307 11,0005,0007,0980.8,+06.6,076,0108,1671063441,21.309 16,0006,0008,0981.1,+06.6,076,0138,1671063741,21.305 11,0005,0007,0980.9,+06.5,077,0117,1671064341,21.455 09,0005,0007,0980.8,+06.6,076,0122,1671064641,21.45 18,0005,0007,0980.8,+06.5,077,0121,1671064941,21.459 11,0005,0007,0980.8,+06.2,078,0144,1671065241,21.444 23,0005,0007,0981.1,+06.1,078,0119,1671065541,21.445 16,0005,0007,0981.1,+06.2,078,0134,1671065841,21.443 18,0005,0007,0981.1,+06.3,077,0139,1671066141,21.424 06,0006,0008,0981.4,+06.4,077,0149,1671066441,21.418 00,0005,0007,0981.7,+06.3,077,0138,1671066741,21.413 11,0005,0007,0981.7,+06.4,077,0110,1671067041,21.412 09,0005,0007,0981.5,+06.4,077,0125,1671067341,21.41 09,0005,0007,0981.8,+06.2,080,0150,1671067641,21.547 09,0005,0007,0981.6,+06.2,079,0116,1671067941,21.547 13,0005,0007,0981.9,+06.0,080,0128,1671068241,21.546 13,0005,0007,0981.6,+05.9,080,0132,1671068541,21.533 11,0005,0007,0981.8,+05.8,079,0115,1671068841,21.538 18,0006,0008,0981.2,+05.9,079,0140,1671069141,21.526 13,0005,0007,0981.6,+05.7,079,0122,1671069441,21.524 09,0005,0007,0981.1,+05.6,079,0134,1671069741,21.523 09,0005,0007,0980.8,+05.4,079,0129,1671070041,21.519 16,0005,0007,0980.6,+05.4,079,0145,1671070341,21.513 11,0005,0007,0980.5,+05.2,080,0136,1671070641,21.505 16,0005,0007,0980.5,+05.3,080,0142,1671070941,21.509 23,0005,0007,0980.6,+05.4,079,0114,1671071241,21.657 23,0006,0008,0980.4,+05.2,079,0115,1671071541,21.646 11,0005,0007,0980.6,+04.8,079,0146,1671071841,21.65 13,0005,0007,0980.2,+04.8,079,0169,1671072141,21.645 11,0005,0007,0980.7,+05.0,078,0114,1671072441,21.641 11,0000,0001,0980.4,+04.7,079,0138,1671072741,21.64 11,0005,0007,0980.7,+04.9,078,0141,1671073041,21.627 18,0005,0007,0980.8,+04.7,079,0165,1671073341,21.626 18,0005,0007,0980.5,+04.6,078,0131,1671073641,21.623 13,0005,0007,0980.6,+04.4,078,0112,1671073941,21.616 18,0005,0007,0980.5,+03.8,077,0149,1671074241,21.615 13,0005,0007,0980.8,+03.6,078,0132,1671074541,21.615 16,0005,0007,0980.7,+03.8,078,0124,1671074841,21.782 13,0005,0007,0980.9,+03.7,077,0145,1671075141,21.767 18,0005,0007,0981.3,+04.1,077,0119,1671075441,21.763 18,0005,0007,0981.1,+03.6,076,0122,1671075741,21.765 18,0005,0007,0981.1,+03.6,077,0137,1671076041,21.751 25,0005,0007,0981.2,+03.8,077,0107,1671076341,21.744 11,0005,0007,0981.3,+03.9,077,0119,1671076641,21.744 16,0005,0007,0981.4,+03.5,078,0135,1671076941,21.732 16,0005,0007,0981.3,+03.4,076,0133,1671077241,21.727 11,0005,0007,0981.6,+03.7,076,0123,1671077541,21.738 11,0005,0007,0981.6,+03.5,076,0146,1671077841,21.727 16,0005,0007,0982.0,+03.5,076,0119,1671078141,21.73 18,0005,0007,0982.2,+03.3,076,0143,1671078441,21.879 18,0006,0008,0982.2,+03.6,075,0137,1671078741,21.868 18,0005,0007,0982.4,+03.4,075,0135,1671079041,21.867 18,0005,0007,0983.0,+03.5,075,0138,1671079341,21.869 13,0005,0007,0982.7,+03.6,074,0122,1671079641,21.862 11,0005,0007,0983.1,+03.6,075,0150,1671079941,21.844 09,0005,0007,0982.9,+03.5,075,0145,1671080241,21.847 13,0005,0007,0983.3,+03.6,074,0140,1671080541,21.838 18,0005,0007,0983.0,+03.5,075,0118,1671080841,21.842 13,0005,0007,0983.4,+03.6,075,0124,1671081141,21.833 09,0005,0007,0983.6,+03.5,076,0135,1671081441,21.826 09,0005,0007,0983.6,+03.5,077,0144,1671081741,21.844 13,0005,0007,0983.6,+03.7,076,0129,1671082041,21.994 13,0005,0007,0983.6,+03.5,075,0127,1671082341,21.987 11,0005,0007,0984.0,+03.5,075,0147,1671082641,21.965 09,0005,0007,0984.5,+03.4,074,0141,1671082941,21.968 06,0005,0007,0984.4,+03.6,074,0119,1671083241,21.972 09,0005,0007,0984.4,+03.5,075,0130,1671083541,21.97 09,0005,0007,0984.4,+03.4,074,0124,1671083841,21.968 06,0005,0007,0984.6,+03.5,075,0125,1671084141,21.964 16,0005,0007,0984.8,+03.3,074,0122,1671084441,21.97 11,0005,0007,0984.3,+03.4,074,0134,1671084741,21.962 11,0005,0007,0984.8,+03.4,074,0134,1671085341,21.958 18,0005,0007,0984.9,+03.5,074,0133,1671085642,22.102 18,0005,0007,0985.0,+03.6,075,0133,1671085942,22.105 11,0005,0007,0985.0,+03.4,074,0109,1671086242,22.1 11,0005,0007,0985.1,+03.6,074,0132,1671086542,22.09 11,0006,0008,0985.2,+03.6,074,0122,1671086842,22.104 13,0005,0007,0985.2,+03.9,075,0131,1671087142,22.064 09,0006,0008,0985.3,+03.5,076,0138,1671087442,22.067 16,0006,0008,0985.0,+03.3,077,0139,1671087742,22.064 13,0005,0007,0985.0,+03.7,076,0140,1671088042,22.069 18,0005,0007,0985.4,+03.9,075,0115,1671088342,22.064 18,0005,0007,0985.4,+04.0,075,0133,1671088642,22.055 09,0005,0007,0985.4,+03.9,077,0149,1671089242,22.218 11,0005,0007,0985.5,+04.0,077,0132,1671089542,22.203 06,0005,0007,0985.5,+04.2,076,0109,1671089844,24.839 13,0006,0008,0985.8,+04.3,075,0113,1671090142,22.194 13,0005,0007,0985.6,+04.7,075,0125,1671090442,22.188 13,0005,0007,0985.9,+04.6,075,0132,1671090742,22.18 11,0006,0008,0985.8,+04.2,076,0115,1671091342,22.17 16,0005,0007,0986.0,+04.5,076,0121,1671091642,22.192 00,0005,0007,0986.1,+04.4,075,0132,1671091942,22.161 21,0005,0007,0986.1,+04.7,075,0123,1671092242,22.152 16,0005,0007,0986.4,+04.8,075,0155,1671092542,22.166 18,0005,0007,0986.4,+04.8,075,0139,1671092842,22.302 09,0005,0007,0986.4,+05.0,074,0134,1671093142,22.327 06,0005,0007,0986.4,+05.5,073,0140,1671093442,22.3 16,0005,0007,0986.3,+05.6,073,0106,1671094042,22.29 13,0005,0007,0986.4,+05.6,073,0135,1671094342,22.281 09,0005,0007,0986.6,+05.5,073,0131,1671094642,22.284 09,0005,0007,0986.3,+06.0,074,0113,1671094942,22.271 09,0005,0007,0986.1,+06.1,074,0111,1671095242,22.27 16,0006,0008,0986.5,+06.3,072,0131,1671095542,22.262 09,0005,0007,0986.2,+06.1,071,0137,1671095842,22.271 11,0005,0007,0986.1,+06.1,072,0134,1671096142,22.268 23,0005,0007,0986.2,+05.6,072,0128,1671096442,22.42 16,0005,0007,0986.4,+06.2,072,0144,1671097042,22.408 21,0005,0007,0986.5,+06.3,071,0114,1671097342,22.4 11,0005,0007,0986.4,+06.4,071,0135,1671097642,22.422 18,0005,0007,0986.3,+06.1,072,0142,1671097942,22.385 16,0006,0008,0986.1,+06.1,073,0139,1671098242,22.386 18,0005,0007,0986.4,+06.7,071,0114,1671098542,22.378 13,0005,0007,0986.1,+06.8,071,0119,1671098842,22.377 99,0006,0008,0986.6,+06.6,071,0124,1671099142,22.374 09,0005,0007,0986.6,+06.2,072,0128,1671099442,22.361 11,0005,0007,0986.5,+06.3,073,0137,1671099742,22.368 13,0005,0007,0986.4,+06.3,074,0116,1671100042,22.517 09,0005,0007,0986.7,+06.3,073,0116,1671100342,22.526 18,0005,0007,0986.6,+06.6,073,0113,1671100642,22.521 11,0005,0007,0986.8,+06.7,073,0119,1671100942,22.506 13,0005,0007,0986.3,+06.5,073,0142,1671101242,22.505 16,0005,0007,0986.4,+06.5,074,0132,1671101542,22.501 11,0006,0008,0986.6,+06.8,073,0107,1671101842,22.492 11,0005,0007,0986.4,+06.5,074,0134,1671102142,22.489 21,0005,0007,0986.3,+06.6,073,0126,1671102442,22.489 11,0005,0007,0986.4,+06.5,073,0138,1671102742,22.478 09,0005,0007,0986.6,+06.5,072,0130,1671103042,22.476 09,0005,0007,0986.3,+06.5,073,0130,1671103342,22.472 06,0005,0007,0986.5,+06.9,072,0136,1671103642,22.624 11,0005,0007,0986.3,+06.9,072,0141,1671103942,22.62 21,0005,0007,0986.4,+06.9,072,0118,1671104242,22.616 13,0005,0007,0986.5,+06.9,072,0127,1671104542,22.611 11,0006,0008,0986.8,+06.8,072,0139,1671104842,22.596 09,0005,0007,0986.4,+07.4,071,0151,1671105142,22.595 13,0005,0007,0986.8,+07.0,072,0126,1671105442,22.603 06,0006,0008,0986.5,+07.7,072,0136,1671105742,22.597 06,0005,0007,0986.6,+07.3,071,0126,1671106042,22.59 11,0005,0007,0986.7,+07.7,071,0132,1671106342,22.579 16,0005,0007,0986.5,+07.4,071,0135,1671106642,22.57 09,0005,0007,0986.8,+07.5,070,0115,1671106942,22.57 13,0005,0007,0986.9,+07.5,071,0136,1671107242,22.718 11,0005,0007,0986.6,+07.3,071,0133,1671107542,22.711 13,0006,0008,0986.6,+07.5,071,0128,1671107842,22.703 13,0005,0007,0986.8,+07.5,070,0134,1671108142,22.698 09,0005,0007,0986.7,+07.7,070,0142,1671108442,22.698 13,0005,0007,0987.0,+07.6,070,0127,1671108742,22.684 09,0005,0007,0987.0,+08.1,069,0141,1671109042,22.683 09,0005,0007,0987.0,+08.6,069,0127,1671109342,22.677 16,0005,0007,0987.0,+08.4,069,0123,1671109642,22.676 11,0005,0007,0987.4,+08.6,069,0151,1671109942,22.677 11,0005,0007,0987.4,+08.5,070,0116,1671110242,22.67 09,0005,0007,0987.3,+08.4,070,0132,1671110542,22.668 13,0006,0008,0987.2,+08.2,070,0115,1671110842,22.798 09,0005,0007,0987.5,+08.2,070,0126,1671111142,22.803 09,0005,0007,0987.9,+07.9,071,0126,1671111442,22.8 09,0005,0007,0987.7,+07.8,070,0139,1671111742,22.8 11,0006,0008,0987.9,+08.0,070,0132,1671112042,22.782 11,0005,0007,0987.8,+07.6,070,0110,1671112342,22.787 25,0005,0007,0987.5,+07.3,071,0130,1671112642,22.774 13,0005,0007,0987.9,+07.6,070,0124,1671112942,22.773 16,0005,0007,0987.4,+07.4,070,0118,1671113242,22.762 13,0005,0007,0987.5,+07.3,071,0127,1671113542,22.758 11,0005,0007,0987.8,+07.3,071,0139,1671113842,22.748 13,0005,0007,0987.8,+06.8,072,0123,1671114142,22.752 11,0005,0007,0987.6,+06.8,072,0102,1671114442,22.891 13,0006,0008,0987.9,+06.5,073,0134,1671114742,22.883 11,0005,0007,0988.0,+06.5,072,0119,1671115042,22.885 09,0005,0007,0987.7,+06.1,073,0130,1671115342,22.885 06,0006,0008,0987.9,+06.2,073,0125,1671115642,22.866 11,0006,0008,0988.3,+06.0,073,0128,1671115942,22.86 00,0005,0007,0988.2,+06.0,073,0135,1671116542,22.862 13,0005,0007,0988.0,+05.8,072,0127,1671117142,22.853 16,0006,0008,0988.0,+05.5,073,0125,1671117442,22.864 06,0005,0007,0988.3,+05.7,072,0132,1671117742,22.868 11,0005,0007,0988.0,+05.5,072,0126,1671118043,23.003 09,0005,0007,0988.3,+04.9,074,0118,1671118342,22.988 11,0005,0007,0988.1,+05.0,072,0121,1671118642,22.988 11,0005,0007,0988.1,+05.0,073,0150,1671118942,22.985 13,0005,0007,0988.0,+05.0,074,0138,1671119242,22.98 11,0006,0008,0988.1,+04.4,074,0161,1671119542,22.968 16,0005,0007,0988.1,+04.8,072,0140,1671119842,22.967 13,0005,0007,0988.2,+04.4,075,0139,1671120142,22.961 00,0005,0007,0988.3,+04.2,074,0137,1671120443,23.026 00,0005,0007,0988.2,+03.8,075,0128,1671120742,22.97 04,0005,0007,0988.4,+04.3,073,0133,1671121342,22.956 16,0006,0008,0988.5,+03.9,074,0138,1671122243,23.084 16,0005,0007,0988.6,+04.0,073,0156,1671122543,23.092 13,0006,0008,0988.6,+03.2,075,0150,1671122843,23.081 11,0005,0007,0988.3,+03.1,075,0147,1671123143,23.08 16,0005,0007,0988.4,+03.5,073,0119,1671123743,23.079 09,0005,0007,0988.4,+03.1,076,0148,1671124043,23.069 18,0005,0007,0988.3,+03.1,075,0128,1671124343,23.068 09,0005,0007,0988.8,+03.3,074,0138,1671124643,23.06 09,0000,0001,0988.6,+02.9,075,0132,1671124943,23.087 16,0005,0007,0989.1,+03.1,074,0135,1671125243,23.215 23,0005,0007,0989.0,+03.1,073,0129,1671125543,23.216 16,0006,0008,0988.7,+03.0,073,0145,1671126143,23.208 13,0006,0008,0988.9,+02.7,075,0138,1671126443,23.205 13,0005,0007,0989.0,+02.4,075,0116,1671126743,23.202 13,0005,0007,0989.1,+02.7,075,0138,1671127043,23.201 11,0005,0007,0989.1,+02.8,074,0128,1671127343,23.188 21,0005,0007,0988.8,+02.5,074,0110,1671127643,23.18 25,0006,0008,0988.9,+02.3,075,0141,1671127943,23.17 23,0005,0007,0988.8,+02.7,074,0137,1671128243,23.166 25,0005,0007,0988.7,+02.8,073,0152,1671128543,23.18 23,0006,0008,0988.9,+02.1,076,0147,1671128843,23.322 23,0005,0007,0988.8,+02.1,077,0117,1671129143,23.326 18,0005,0007,0989.0,+02.4,074,0126,1671129443,23.309 23,0005,0007,0989.0,+02.4,075,0129,1671129743,23.324 18,0005,0007,0989.0,+02.4,074,0121,1671130043,23.31 21,0005,0007,0988.9,+02.3,074,0131,1671130343,23.294 21,0005,0007,0988.9,+02.2,075,0138,1671130643,23.311 23,0006,0008,0989.2,+02.1,076,0153,1671130943,23.297 13,0005,0007,0989.1,+01.8,076,0127,1671131243,23.298 25,0006,0008,0989.0,+02.3,075,0138,1671131543,23.295 25,0005,0007,0989.2,+02.4,075,0113,1671131843,23.284 16,0005,0007,0988.9,+02.2,074,0130,1671132143,23.291 28,0005,0007,0989.2,+02.3,074,0113,1671132443,23.445 16,0005,0007,0989.2,+02.1,075,0124,1671132743,23.434 21,0005,0007,0989.2,+02.0,076,0127,1671133043,23.44 21,0005,0007,0988.9,+02.0,075,0139,1671133343,23.439 18,0005,0007,0988.9,+01.2,079,0137,1671133643,23.418 13,0005,0007,0989.2,+01.8,076,0121,1671133943,23.417 21,0005,0007,0988.8,+01.9,076,0124,1671134243,23.408 16,0005,0007,0989.0,+01.9,076,0118,1671134543,23.409 18,0005,0007,0989.2,+02.2,075,0132,1671134843,23.407 13,0005,0007,0989.3,+02.1,075,0133,1671135143,23.412 18,0005,0007,0988.9,+02.0,075,0144,1671135443,23.41 21,0006,0008,0989.1,+01.6,077,0142,1671135743,23.411 21,0005,0007,0989.2,+02.3,075,0143,1671136043,23.551 25,0006,0008,0989.0,+02.2,075,0116,1671136343,23.547 23,0005,0007,0989.0,+01.3,077,0124,1671136643,23.548 25,0005,0007,0989.0,+01.6,075,0147,1671136943,23.545 23,0005,0007,0988.9,+01.9,075,0127,1671137243,23.543 25,0005,0007,0988.9,+02.0,074,0129,1671137543,23.536 18,0005,0007,0989.1,+02.0,075,0132,1671137843,23.526 18,0005,0007,0989.0,+01.9,075,0134,1671138143,23.537 30,0006,0008,0989.1,+02.1,074,0144,1671138443,23.54 23,0006,0008,0989.5,+02.2,074,0142,1671138743,23.522 21,0005,0007,0989.4,+01.9,074,0152,1671139043,23.523 21,0005,0007,0989.3,+01.6,076,0141,1671139343,23.544 18,0005,0007,0989.4,+01.5,077,0127,1671139643,23.683 13,0005,0007,0989.4,+01.5,077,0107,1671139943,23.69 16,0006,0008,0989.0,+01.6,076,0150,1671140243,23.67 21,0006,0008,0988.9,+01.9,075,0154,1671140543,23.664 23,0005,0007,0989.1,+02.0,074,0119,1671140843,23.668 13,0005,0007,0989.2,+01.4,076,0139,1671141143,23.661 13,0005,0007,0989.0,+01.7,075,0141,1671141443,23.655 16,0006,0008,0989.1,+01.4,076,0126,1671141743,23.658 18,0005,0007,0989.3,+01.8,074,0127,1671142043,23.65 13,0000,0001,0988.8,+01.2,076,0114,1671142343,23.642 11,0006,0008,0989.0,+01.7,075,0135,1671142643,23.644 16,0006,0008,0989.2,+01.4,076,0142,1671142943,23.634 13,0000,0001,0989.0,+01.4,076,0137,1671143243,23.787 11,0005,0007,0988.9,+01.4,076,0123,1671143543,23.791 13,0005,0007,0988.8,+01.6,075,0130,1671143843,23.784 18,0005,0007,0988.6,+01.5,077,0143,1671144143,23.791 16,0005,0007,0988.5,+01.3,078,0119,1671144443,23.784 23,0006,0008,0988.5,+01.5,076,0136,1671144743,23.776 16,0006,0008,0988.8,+01.5,076,0135,1671145043,23.773 16,0005,0007,0988.3,+00.9,078,0144,1671145343,23.768 16,0005,0007,0988.5,+01.6,076,0148,1671145643,23.766 18,0005,0007,0988.3,+01.6,076,0122,1671145943,23.759 18,0005,0007,0988.3,+01.5,077,0126,1671146243,23.754 11,0006,0008,0988.1,+01.2,077,0118,1671146543,23.75 21,0005,0007,0987.9,+01.1,078,0159,1671146843,23.903 21,0005,0007,0988.2,+01.1,076,0125,1671147143,23.898 21,0006,0008,0988.2,+01.5,076,0139,1671147443,23.893 23,0000,0001,0987.8,+01.0,078,0122,1671147743,23.891 21,0005,0007,0988.0,+01.1,077,0132,1671148043,23.893 21,0006,0008,0987.8,+00.8,077,0115,1671148343,23.88 21,0006,0008,0988.1,+01.2,076,0128,1671148643,23.885 13,0005,0007,0987.9,+00.8,078,0136,1671148943,23.897 18,0005,0007,0987.9,+01.2,078,0149,1671149243,23.879 23,0005,0007,0988.1,+01.1,078,0133,1671149543,23.878 06,0005,0007,0988.2,+00.9,079,0139,1671149843,23.871 11,0005,0007,0988.0,+01.3,077,0122,1671150143,23.888 13,0005,0007,0987.9,+01.1,078,0135,1671150444,24.045 16,0005,0007,0987.8,+01.2,078,0140,1671150744,24.017 13,0005,0007,0988.1,+01.2,078,0128,1671151044,24.028 13,0000,0001,0987.7,+01.3,078,0148,1671151344,24.011 16,0005,0007,0987.6,+01.3,078,0125,1671151644,24.049 21,0006,0008,0987.4,+00.6,079,0135,1671151944,24.013 21,0005,0007,0987.6,+01.0,077,0149,1671152244,24.004 18,0005,0007,0987.4,+01.3,076,0115,1671152544,24.005 16,0005,0007,0987.5,+01.0,077,0162,1671152844,24.009 21,0005,0007,0987.7,+01.0,077,0128,1671153144,24.001 18,0005,0007,0987.7,+01.1,076,0118,1671153444,24.005 13,0006,0008,0987.6,+00.8,077,0129,1671153744,24.004 23,0005,0007,0987.7,+01.1,076,0127,1671154044,24.162 16,0005,0007,0987.5,+01.0,076,0150,1671154344,24.147 16,0006,0008,0987.6,+01.4,076,0136,1671154644,24.142 16,0000,0001,0987.7,+01.2,077,0182,1671154944,24.14 21,0005,0007,0987.5,+00.9,078,0138,1671155544,24.14 11,0005,0007,0987.5,+01.2,078,0139,1671155844,24.128 11,0000,0001,0987.2,+01.1,078,0130,1671156144,24.135 16,0005,0007,0987.1,+01.1,077,0113,1671156444,24.129 11,0005,0007,0986.9,+00.5,078,0141,1671156744,24.128 13,0005,0007,0987.1,+00.9,077,0142,1671157044,24.108 11,0005,0007,0986.8,+00.8,077,0126,1671157344,24.123 13,0005,0007,0986.8,+00.7,078,0141,1671157644,24.283 23,0005,0007,0986.8,+01.3,077,0133,1671158244,24.256 18,0006,0008,0986.6,+01.1,078,0130,1671158544,24.255 18,0005,0007,0986.4,+01.1,077,0147,1671158844,24.259 18,0005,0007,0986.3,+01.1,077,0144,1671159144,24.267 23,0005,0007,0986.1,+00.8,079,0137,1671159444,24.266 18,0005,0007,0986.4,+00.8,078,0132,1671159744,24.264 13,0005,0007,0986.5,+01.3,077,0141,1671160044,24.262 13,0005,0007,0986.7,+01.3,077,0126,1671160344,24.248 11,0005,0007,0986.4,+01.0,079,0150,1671160644,24.241 11,0005,0007,0986.7,+00.9,078,0129,1671160944,24.257 13,0005,0007,0986.6,+00.9,078,0143,1671161244,24.401 13,0005,0007,0986.2,+00.7,079,0138,1671161544,24.394 13,0006,0008,0986.5,+00.5,078,0122,1671161844,24.396 13,0006,0008,0986.3,+01.0,077,0161,1671162144,24.404 18,0005,0007,0986.4,+01.1,077,0122,1671162444,24.392 18,0005,0007,0986.6,+01.0,077,0139,1671162744,24.386 16,0005,0007,0986.5,+00.8,078,0132,1671163044,24.389 11,0005,0007,0986.7,+01.0,078,0125,1671163344,24.385 13,0005,0007,0986.7,+01.0,077,0141,1671163644,24.38 16,0005,0007,0986.6,+01.1,077,0146,1671163944,24.386 21,0005,0007,0986.6,+01.0,079,0158,1671164244,24.359 25,0005,0007,0986.7,+01.0,078,0123,1671164544,24.38 21,0005,0007,0986.3,+01.2,077,0131,1671164844,24.521 25,0005,0007,0986.7,+00.9,078,0131,1671165144,24.498 23,0006,0008,0986.4,+01.0,078,0126,1671165444,24.497 21,0005,0007,0986.4,+01.3,077,0125,1671165744,24.507 21,0005,0007,0986.6,+01.3,077,0147,1671166044,24.507 25,0005,0007,0986.7,+01.2,077,0143,1671166344,24.504 21,0005,0007,0986.4,+00.9,078,0131,1671166644,24.492 25,0005,0007,0986.6,+00.9,078,0117,1671166944,24.504 16,0006,0008,0986.4,+01.1,078,0114,1671167244,24.488 21,0005,0007,0986.5,+00.8,079,0124,1671167544,24.493 21,0005,0007,0986.1,+01.1,078,0142,1671167844,24.49 21,0006,0008,0986.4,+01.0,078,0120,1671168144,24.489 23,0006,0008,0986.2,+01.1,078,0145,1671168444,24.651 21,0006,0008,0986.4,+01.3,078,0140,1671168744,24.634 21,0006,0008,0986.6,+01.2,078,0137,1671169044,24.63 16,0006,0008,0986.6,+01.3,078,0120,1671169344,24.614 18,0005,0007,0986.7,+00.8,079,0106,1671169644,24.629 16,0006,0008,0987.1,+01.1,079,0137,1671169944,24.615 25,0005,0007,0986.7,+01.0,079,0135,1671170244,24.616 21,0005,0007,0987.0,+01.3,078,0133,1671170544,24.61 23,0005,0007,0986.7,+01.3,078,0132,1671170844,24.604 13,0005,0007,0987.0,+01.4,078,0139,1671171144,24.61 16,0005,0007,0987.1,+01.3,079,0140,1671171444,24.607 13,0006,0008,0987.1,+01.5,078,0138,1671171744,24.609 21,0006,0008,0986.7,+01.4,079,0130,1671172044,24.744 16,0006,0008,0986.9,+01.4,079,0140,1671172344,24.743 21,0005,0007,0987.3,+01.6,078,0139,1671172644,24.759 21,0006,0008,0986.9,+01.8,079,0135,1671172944,24.739 25,0005,0007,0987.5,+02.0,081,0132,1671173244,24.741 16,0005,0007,0986.9,+01.4,080,0126,1671173544,24.736 16,0005,0007,0987.2,+01.9,080,0119,1671173844,24.736 21,0005,0007,0986.9,+02.1,080,0127,1671174144,24.734 18,0005,0007,0987.0,+02.1,080,0144,1671174444,24.735 23,0005,0007,0987.3,+02.3,080,0139,1671174744,24.729 23,0005,0007,0987.2,+02.3,080,0118,1671175044,24.726 11,0005,0007,0987.3,+02.7,080,0150,1671175344,24.726 06,0005,0007,0987.5,+03.0,080,0142,1671175644,24.863 13,0005,0007,0988.0,+03.3,081,0127,1671175944,24.872 16,0005,0007,0987.9,+02.9,081,0130,1671176244,24.868 23,0006,0008,0987.6,+02.8,080,0135,1671176544,24.857 18,0005,0007,0987.7,+03.2,080,0122,1671176844,24.86 18,0005,0007,0988.2,+03.4,081,0143,1671177144,24.858 21,0006,0008,0988.0,+03.7,081,0130,1671177444,24.835 11,0005,0007,0988.2,+03.8,083,0132,1671177744,24.841 30,0005,0007,0987.8,+03.9,081,0131,1671178044,24.841 16,0005,0007,0987.9,+03.7,082,0143,1671178344,24.824 11,0006,0008,0988.0,+04.0,081,0144,1671178644,24.833 23,0005,0007,0988.1,+04.1,082,0137,1671178944,24.829 28,0005,0007,0987.8,+04.4,082,0129,1671179244,24.974 21,0006,0008,0987.9,+04.7,082,0137,1671179544,24.997 21,0006,0008,0988.1,+05.3,084,0153,1671179844,24.964 21,0005,0007,0988.0,+05.2,083,0142,1671180144,24.969 25,0005,0007,0987.9,+04.9,083,0132,1671180444,24.954 13,0005,0007,0988.1,+05.1,082,0144,1671180744,24.958 25,0005,0007,0988.1,+05.5,082,0118,1671181044,24.954 28,0005,0007,0987.8,+06.2,084,0135,1671181344,24.953 16,0005,0007,0988.2,+06.1,083,0142,1671181644,24.948 23,0005,0007,0987.8,+06.3,083,0149,1671181944,24.94 18,0005,0007,0987.9,+06.7,082,0132,1671182244,24.944 16,0005,0007,0987.6,+07.1,082,0140,1671182544,24.95 16,0005,0007,0988.1,+07.3,082,0114,1671182845,25.086 16,0005,0007,0987.6,+07.5,079,0147,1671183445,25.07 13,0006,0008,0987.5,+07.9,078,0119,1671183745,25.052 21,0005,0007,0987.6,+08.0,079,0128,1671184045,25.062 16,0005,0007,0987.8,+08.0,078,0121,1671184345,25.068 18,0005,0007,0987.8,+08.0,076,0140,1671184645,25.048 21,0005,0007,0987.6,+08.4,076,0143,1671184945,25.054 13,0005,0007,0987.7,+08.6,076,0165,1671185245,25.043 18,0005,0007,0987.5,+09.0,075,0134,1671185545,25.033 13,0006,0008,0987.6,+09.3,073,0151,1671185845,25.013 16,0005,0007,0987.6,+09.1,073,0127,1671186145,25.033 21,0005,0007,0987.5,+09.7,073,0130,1671186445,25.173 18,0005,0007,0987.6,+09.9,072,0138,1671186745,25.181 25,0005,0007,0987.7,+10.1,072,0124,1671187045,25.171 18,0005,0007,0987.6,+10.5,073,0127,1671187345,25.16 21,0005,0007,0987.5,+10.7,070,0126,1671187645,25.153 21,0005,0007,0987.4,+10.8,067,0143,1671187945,25.144 16,0006,0008,0987.4,+10.8,066,0121,1671188245,25.144 23,0005,0007,0987.2,+10.8,068,0126,1671188545,25.134 13,0005,0007,0987.1,+11.0,066,0124,1671188845,25.128 16,0005,0007,0986.9,+11.6,065,0139,1671189145,25.111 16,0005,0007,0987.0,+12.0,065,0129,1671189445,25.12 21,0005,0007,0986.9,+11.8,066,0110,1671189745,25.117 18,0005,0007,0986.7,+12.1,067,0123,1671190045,25.265 16,0005,0007,0987.1,+12.8,065,0132,1671190345,25.257 13,0005,0007,0987.0,+13.3,064,0149,1671190645,25.255 18,0005,0007,0987.1,+13.5,063,0115,1671190945,25.239 21,0005,0007,0987.1,+13.9,061,0123,1671191245,25.234 18,0005,0007,0986.8,+13.8,062,0142,1671191545,25.225 21,0005,0007,0986.7,+13.7,063,0129,1671191845,25.222 21,0005,0007,0986.8,+13.4,062,0130,1671192145,25.219 21,0005,0007,0986.9,+13.3,062,0145,1671192445,25.212 23,0005,0007,0987.1,+13.9,061,0143,1671192745,25.218 09,0005,0007,0986.9,+13.5,063,0143,1671193345,25.2 13,0005,0007,0986.8,+13.5,064,0123,1671193645,25.342 18,0005,0007,0987.0,+13.6,062,0128,1671193945,25.337 16,0005,0007,0986.9,+13.9,062,0127,1671194245,25.326 18,0005,0007,0986.9,+13.6,063,0135,1671194545,25.33 11,0005,0007,0987.0,+14.3,062,0124,1671194845,25.322 16,0006,0008,0986.9,+14.6,062,0149,1671195145,25.309 16,0005,0007,0987.0,+14.2,063,0138,1671195445,25.321 13,0005,0007,0987.1,+14.8,061,0129,1671195745,25.305 11,0005,0007,0986.8,+14.6,065,0127,1671196045,25.295 11,0005,0007,0987.1,+14.6,060,0117,1671196345,25.291 11,0006,0008,0987.2,+15.1,060,0130,1671196645,25.279 16,0005,0007,0987.0,+15.1,062,0141,1671196945,25.28 18,0006,0008,0987.2,+15.8,058,0132,1671197245,25.534 18,0005,0007,0987.4,+15.2,063,0141,1671197545,25.426 13,0006,0008,0987.2,+15.3,063,0131,1671197845,25.414 18,0005,0007,0987.4,+15.2,064,0137,1671198145,25.416 16,0005,0007,0987.4,+15.2,063,0118,1671198445,25.406 21,0005,0007,0987.3,+14.9,064,0125,1671198745,25.4 18,0005,0007,0987.3,+15.0,063,0140,1671199045,25.398 16,0005,0007,0987.6,+14.5,065,0114,1671199645,25.374 18,0005,0007,0987.3,+14.7,065,0120,1671199945,25.379 18,0005,0007,0987.3,+14.4,065,0129,1671200245,25.366 21,0005,0007,0987.1,+14.0,066,0125,1671200545,25.366 25,0005,0007,0987.4,+14.4,063,0142,1671200845,25.499 18,0006,0008,0987.2,+13.7,067,0143,1671201145,25.492 16,0005,0007,0987.2,+14.3,063,0146,1671201445,25.484 13,0005,0007,0987.3,+14.8,061,0136,1671201745,25.478 13,0005,0007,0987.2,+14.7,061,0113,1671202045,25.478 21,0006,0008,0987.5,+13.9,065,0124,1671202345,25.463 18,0005,0007,0987.3,+13.7,067,0125,1671202645,25.461 13,0005,0007,0987.2,+13.5,066,0129,1671202945,25.449 13,0006,0008,0987.2,+13.6,066,0141,1671203245,25.448 11,0005,0007,0987.8,+13.9,064,0133,1671203545,25.445 13,0005,0007,0987.8,+13.8,064,0123,1671203845,25.442 11,0005,0007,0987.9,+13.9,065,0153,1671204145,25.454 11,0005,0007,0988.0,+14.3,063,0124,1671204445,25.592 13,0006,0008,0987.6,+13.6,067,0117,1671204745,25.574 13,0006,0008,0987.6,+14.5,063,0121,1671205045,25.56 18,0005,0007,0987.8,+13.5,067,0132,1671205345,25.561 13,0005,0007,0987.8,+13.4,068,0127,1671205945,25.552 18,0006,0008,0988.0,+13.6,067,0111,1671206245,25.535 13,0005,0007,0987.7,+13.2,069,0154,1671206545,25.534 18,0005,0007,0987.9,+13.3,069,0136,1671206845,25.525 16,0005,0007,0988.0,+13.3,069,0139,1671207145,25.514 18,0006,0008,0988.0,+13.6,067,0112,1671207445,25.502 16,0005,0007,0987.9,+13.6,067,0111,1671207745,25.518 18,0006,0008,0987.7,+13.2,068,0117,1671208045,25.644 18,0005,0007,0987.7,+13.4,067,0110,1671208345,25.65 21,0005,0007,0987.5,+13.1,068,0132,1671208645,25.643 11,0005,0007,0987.8,+13.4,068,0145,1671208945,25.635 18,0006,0008,0987.8,+13.2,069,0122,1671209245,25.622 21,0005,0007,0987.8,+13.6,068,0119,1671209545,25.635 18,0000,0001,0987.9,+13.8,067,0131,1671209845,25.62 23,0005,0007,0987.8,+13.4,068,0142,1671210145,25.62 16,0005,0007,0987.8,+13.2,069,0123,1671210445,25.604 25,0005,0007,0987.7,+13.1,070,0127,1671210745,25.59 21,0006,0008,0987.8,+13.2,069,0119,1671211045,25.599 23,0005,0007,0987.8,+13.2,070,0122,1671211345,25.597 18,0005,0007,0987.7,+13.2,070,0118,1671211645,25.733 21,0006,0008,0987.9,+12.9,071,0148,1671211945,25.725 13,0005,0007,0987.6,+12.6,071,0111,1671212245,25.732 16,0005,0007,0987.7,+12.4,072,0125,1671212545,25.718 21,0005,0007,0987.9,+11.9,073,0101,1671212845,25.708 18,0006,0008,0987.9,+11.9,074,0130,1671213145,25.699 21,0005,0007,0987.8,+12.1,073,0135,1671213445,25.694 21,0006,0008,0987.9,+12.1,074,0135,1671213745,25.685 23,0000,0001,0988.1,+11.7,074,0138,1671214045,25.677 21,0005,0007,0987.8,+11.3,075,0126,1671214345,25.68 23,0005,0007,0987.5,+11.0,076,0131,1671214645,25.669 18,0006,0008,0987.8,+11.3,075,0134,1671214945,25.672 18,0005,0007,0987.9,+11.3,075,0111,1671215245,25.855 16,0005,0007,0987.8,+11.6,076,0133,1671215545,25.801 23,0005,0007,0987.6,+10.8,076,0136,1671216145,25.807 16,0000,0001,0987.6,+10.6,076,0114,1671216445,25.791 23,0005,0007,0987.5,+10.8,077,0123,1671216745,25.78 21,0005,0007,0987.5,+10.7,076,0128,1671217045,25.781 21,0005,0007,0987.8,+10.9,077,0111,1671217345,25.787 25,0005,0007,0987.5,+10.2,076,0120,1671217645,25.769 11,0005,0007,0987.7,+10.5,076,0133,1671217945,25.771 18,0005,0007,0987.5,+10.0,079,0137,1671218545,25.758 18,0006,0008,0987.6,+10.1,078,0144,1671218845,25.908 18,0005,0007,0987.6,+09.9,079,0131,1671219145,25.893 16,0006,0008,0987.8,+09.8,079,0134,1671219445,25.884 18,0005,0007,0987.7,+09.5,079,0125,1671220045,25.879 18,0006,0008,0987.5,+09.5,081,0124,1671220345,25.87 18,0005,0007,0987.6,+08.9,077,0133,1671220645,25.873 16,0006,0008,0987.7,+09.3,078,0117,1671220945,25.866 18,0005,0007,0987.5,+09.3,078,0128,1671221245,25.862 13,0006,0008,0987.7,+09.4,079,0127,1671221545,25.855 16,0005,0007,0987.6,+08.9,078,0137,1671221845,25.848 21,0005,0007,0987.7,+08.5,078,0136,1671222145,25.852 21,0005,0007,0987.6,+08.3,080,0140,1671222445,25.999 13,0005,0007,0987.5,+08.4,079,0136,1671222745,25.99 18,0005,0007,0987.6,+08.2,081,0140,1671223045,25.993 13,0000,0001,0987.4,+08.1,079,0133,1671223345,25.978 11,0005,0007,0987.7,+08.3,080,0146,1671223645,25.975 16,0005,0007,0987.6,+08.2,081,0137,1671223945,25.979 16,0005,0007,0987.8,+08.1,079,0125,1671224245,25.972 25,0005,0007,0987.5,+09.0,080,0142,1671224545,25.969 16,0006,0008,0987.6,+08.1,079,0135,1671224845,25.955 18,0005,0007,0987.4,+08.0,079,0134,1671225145,25.966 18,0006,0008,0987.6,+08.4,082,0115,1671225445,25.941 18,0005,0007,0987.4,+08.0,080,0147,1671225745,25.967 16,0005,0007,0987.3,+08.3,081,0134,1671226046,26.094 16,0005,0007,0987.6,+08.6,082,0132,1671226346,26.097 16,0005,0007,0987.2,+08.8,080,0131,1671226646,26.078 16,0005,0007,0987.6,+09.4,080,0109,1671226946,26.07 16,0005,0007,0987.7,+09.2,080,0105,1671227246,26.073 18,0005,0007,0987.7,+09.8,079,0133,1671227546,26.07 16,0005,0007,0987.6,+10.0,077,0124,1671227846,26.061 13,0005,0007,0987.4,+09.9,078,0132,1671228146,26.049 16,0006,0008,0987.8,+09.5,077,0122,1671228446,26.053 16,0005,0007,0987.4,+09.4,078,0146,1671228746,26.033 21,0005,0007,0987.3,+10.0,077,0121,1671229046,26.035 11,0005,0007,0987.6,+10.4,075,0119,1671229346,26.041 16,0005,0007,0987.4,+10.5,075,0131,1671229646,26.18 23,0005,0007,0987.1,+11.0,074,0117,1671229946,26.179 18,0005,0007,0987.3,+11.5,072,0121,1671230246,26.174 11,0005,0007,0987.4,+12.2,069,0133,1671230546,26.155 16,0005,0007,0987.3,+13.5,064,0125,1671230846,26.229 16,0006,0008,0987.1,+13.1,065,0113,1671231146,26.151 16,0005,0007,0987.1,+13.4,063,0120,1671231446,26.136 16,0005,0007,0987.5,+14.5,059,0126,1671231746,26.129 16,0005,0007,0987.2,+13.6,062,0118,1671232046,26.127 16,0005,0007,0987.7,+12.7,066,0121,1671232346,26.119 18,0006,0008,0988.1,+12.9,066,0148,1671232646,26.115 13,0005,0007,0988.4,+12.0,067,0128,1671232946,26.148 16,0005,0007,0988.5,+10.7,066,0141,1671233246,26.269 18,0005,0007,0988.7,+09.7,067,0128,1671233546,26.261 18,0005,0007,0989.0,+08.6,068,0145,1671233846,26.259 18,0006,0008,0988.9,+08.5,070,0163,1671234146,26.246 18,0005,0007,0988.7,+07.9,070,0147,1671234446,26.242 16,0005,0007,0988.8,+07.5,071,0140,1671234746,26.23 18,0005,0007,0988.8,+07.4,071,0135,1671235046,26.225 11,0005,0007,0988.9,+07.3,071,0138,1671235346,26.223 18,0005,0007,0989.0,+06.9,072,0128,1671235646,26.217 16,0005,0007,0988.9,+06.6,072,0124,1671235946,26.213 13,0005,0007,0988.8,+06.2,073,0130,1671236246,26.21 16,0005,0007,0988.9,+06.1,073,0150,1671236546,26.209 21,0005,0007,0988.9,+05.9,074,0120,1671236846,26.363 25,0005,0007,0988.9,+05.7,075,0140,1671237146,26.36 16,0005,0007,0988.9,+05.3,076,0125,1671237446,26.358 23,0005,0007,0988.8,+05.2,076,0137,1671237746,26.354 21,0005,0007,0989.0,+04.7,077,0123,1671238046,26.343 18,0005,0007,0988.9,+04.5,077,0152,1671238346,26.34 18,0006,0008,0988.5,+04.3,078,0132,1671238646,26.344 21,0006,0008,0988.7,+04.4,078,0129,1671238946,26.329 23,0005,0007,0988.6,+04.4,078,0138,1671239246,26.338 16,0005,0007,0988.7,+04.3,079,0137,1671239546,26.327 16,0005,0007,0988.6,+04.1,079,0153,1671239846,26.325 21,0005,0007,0988.2,+03.9,080,0118,1671240146,26.335 21,0006,0008,0988.3,+04.1,079,0129,1671240446,26.469 18,0005,0007,0988.2,+04.1,079,0133,1671240746,26.465 23,0006,0008,0988.4,+04.7,078,0127,1671241046,26.458 18,0005,0007,0988.3,+04.1,079,0133,1671241346,26.462 18,0005,0007,0988.3,+04.5,078,0134,1671241646,26.446 21,0005,0007,0988.0,+04.5,078,0132,1671241946,26.449 18,0005,0007,0988.1,+04.9,077,0118,1671242246,26.436 21,0006,0008,0988.2,+04.5,078,0150,1671242546,26.434 23,0005,0007,0988.1,+04.9,077,0129,1671242846,26.44 21,0005,0007,0988.1,+05.0,076,0122,1671243146,26.437 16,0005,0007,0988.2,+05.1,077,0126,1671243446,26.412 21,0005,0007,0987.9,+05.1,076,0134,1671244046,26.555 16,0005,0007,0987.9,+05.0,076,0135,1671244346,26.565 23,0005,0007,0987.8,+04.1,078,0130,1671244646,26.557 21,0005,0007,0987.8,+04.4,078,0128,1671244946,26.559 25,0005,0007,0987.9,+04.0,080,0149,1671245246,26.547 21,0005,0007,0988.2,+04.1,080,0155,1671245546,26.549 21,0005,0007,0988.1,+03.4,082,0136,1671245846,26.536 16,0005,0007,0988.1,+03.4,082,0114,1671246146,26.533 23,0005,0007,0988.1,+03.8,082,0133,1671246446,26.543 23,0005,0007,0988.2,+03.9,081,0136,1671246746,26.535 21,0005,0007,0987.7,+03.9,080,0143,1671247046,26.525 23,0005,0007,0988.1,+03.7,081,0136,1671247346,26.536 16,0005,0007,0987.9,+04.0,081,0129,1671247646,26.672 18,0005,0007,0987.7,+03.6,081,0143,1671247946,26.675 16,0005,0007,0987.7,+04.4,080,0144,1671248246,26.659 16,0005,0007,0987.7,+03.9,080,0116,1671248546,26.657 18,0006,0008,0987.5,+04.0,080,0108,1671248846,26.647 18,0005,0007,0987.6,+04.5,079,0134,1671249146,26.647 18,0005,0007,0987.3,+04.4,078,0156,1671249446,26.644 21,0006,0008,0987.3,+03.8,081,0121,1671249746,26.642 16,0005,0007,0987.1,+03.9,080,0135,1671250046,26.636 16,0005,0007,0987.0,+04.3,079,0144,1671250346,26.638 18,0006,0008,0986.9,+04.2,079,0119,1671250646,26.631 16,0006,0008,0986.7,+03.9,080,0138,1671250946,26.634 13,0006,0008,0986.6,+03.7,080,0141,1671251246,26.776 11,0005,0007,0986.9,+04.0,081,0121,1671251546,26.772 11,0005,0007,0986.7,+04.2,080,0131,1671251846,26.772 11,0005,0007,0986.7,+03.9,080,0117,1671252146,26.766 13,0005,0007,0986.4,+03.4,082,0144,1671252446,26.76 11,0005,0007,0986.7,+04.1,080,0177,1671252746,26.757 13,0005,0007,0986.4,+04.0,080,0123,1671253046,26.758 13,0005,0007,0986.2,+03.6,081,0127,1671253346,26.756 13,0005,0007,0986.4,+04.3,079,0142,1671253646,26.751 13,0005,0007,0986.3,+03.7,081,0135,1671253946,26.742 16,0006,0008,0986.4,+04.0,080,0134,1671254246,26.739 18,0005,0007,0986.4,+03.8,081,0147,1671254546,26.752 13,0006,0008,0986.3,+03.5,082,0140,1671254846,26.892 18,0005,0007,0986.7,+03.8,081,0144,1671255146,26.891 21,0005,0007,0986.3,+03.6,081,0136,1671255446,26.885 16,0005,0007,0986.1,+03.6,081,0138,1671255746,26.883 21,0005,0007,0986.1,+03.5,081,0134,1671256046,26.876 21,0000,0001,0986.2,+03.1,081,0131,1671256346,26.868 18,0006,0008,0986.2,+03.6,080,0130,1671256646,26.858 18,0005,0007,0986.6,+03.4,080,0143,1671256946,26.863 25,0006,0008,0986.7,+03.9,079,0118,1671257246,26.868 13,0005,0007,0986.8,+03.2,080,0149,1671257546,26.853 16,0005,0007,0986.9,+03.6,079,0118,1671257846,26.858 16,0006,0008,0986.5,+03.4,079,0117,1671258146,26.855 16,0005,0007,0986.7,+03.4,079,0137,1671258447,27.003 13,0006,0008,0986.4,+03.3,080,0120,1671258747,27.011 16,0005,0007,0986.3,+03.7,079,0112,1671259046,26.99 16,0005,0007,0986.5,+03.4,080,0135,1671259346,26.989 16,0006,0008,0986.4,+04.1,081,0129,1671259646,26.984 16,0005,0007,0987.0,+05.3,082,0120,1671259946,26.983 18,0005,0007,0986.6,+08.5,082,0134,1671260246,26.973 23,0006,0008,0986.8,+11.5,077,0136,1671260547,27.032 18,0006,0008,0987.1,+12.6,072,0128,1671260846,26.949 18,0005,0007,0987.1,+13.6,069,0115,1671261146,26.955 21,0006,0008,0987.1,+13.9,068,0120,1671261446,26.947 25,0005,0007,0986.6,+14.1,068,0143,1671261746,26.946 13,0005,0007,0987.1,+14.4,067,0123,1671262047,27.094 21,0005,0007,0987.0,+14.6,066,0108,1671262347,27.073 21,0005,0007,0987.1,+14.8,064,0136,1671262647,27.071 13,0005,0007,0987.3,+15.5,062,0135,1671262947,27.062 18,0005,0007,0987.2,+15.6,061,0116,1671263247,27.062 21,0005,0007,0987.8,+16.2,059,0135,1671263547,27.053 18,0005,0007,0987.5,+16.7,057,0143,1671263847,27.045 23,0006,0008,0987.6,+16.4,059,0113,1671264147,27.044 16,0005,0007,0987.7,+16.9,057,0117,1671264447,27.046 23,0005,0007,0987.7,+16.7,059,0153,1671264747,27.043 25,0005,0007,0987.9,+16.6,058,0121,1671265047,27.026 25,0005,0007,0987.8,+17.3,055,0115,1671265347,27.034 21,0005,0007,0987.7,+17.3,055,0114,1671265647,27.164 18,0005,0007,0988.2,+17.5,054,0119,1671265947,27.166 16,0006,0008,0987.9,+17.3,057,0088,1671266247,27.165 25,0005,0007,0988.2,+17.5,056,0135,1671266547,27.159 25,0006,0008,0988.3,+17.5,055,0135,1671266847,27.153 21,0006,0008,0988.8,+17.8,054,0124,1671267147,27.138 21,0006,0008,0988.8,+18.0,052,0119,1671267447,27.126 23,0000,0001,0989.5,+17.3,054,0121,1671267747,27.127 21,0005,0007,0990.0,+13.4,056,0142,1671268047,27.112 18,0005,0007,0990.4,+12.9,057,0125,1671268347,27.096 16,0005,0007,0990.9,+09.5,062,0125,1671268647,27.095 18,0005,0007,0991.0,+09.8,061,0138,1671268947,27.1 21,0005,0007,0991.0,+09.5,063,0141,1671269247,27.237 21,0005,0007,0991.2,+09.9,062,0130,1671269547,27.235 21,0005,0007,0991.1,+09.9,062,0151,1671269847,27.219 25,0005,0007,0991.1,+09.8,062,0139,1671270147,27.215 21,0005,0007,0991.6,+09.8,062,0127,1671270447,27.22 28,0006,0008,0991.0,+10.1,062,0142,1671270747,27.203 18,0005,0007,0990.8,+10.4,062,0116,1671271047,27.204 21,0005,0007,0990.8,+10.1,062,0147,1671271347,27.182 21,0006,0008,0990.9,+10.5,061,0133,1671271647,27.176 18,0005,0007,0990.4,+10.3,061,0119,1671271947,27.175 21,0005,0007,0990.2,+10.5,061,0128,1671272247,27.165 28,0005,0007,0989.8,+10.7,061,0134,1671272547,27.171 21,0005,0007,0990.3,+11.1,060,0121,1671272847,27.314 99,0005,0007,0990.3,+10.9,061,0126,1671273147,27.312 21,0006,0008,0990.3,+10.6,061,0148,1671273747,27.29 23,0005,0007,0991.0,+10.5,062,0128,1671274047,27.303 33,0005,0007,0991.0,+11.4,061,0136,1671274347,27.293 21,0006,0008,0991.6,+11.2,060,0144,1671274647,27.283 21,0005,0007,0991.0,+10.8,062,0112,1671274947,27.281 25,0005,0007,0991.0,+11.0,062,0128,1671275247,27.266 23,0005,0007,0991.4,+11.2,061,0119,1671275547,27.264 25,0005,0007,0991.6,+11.9,061,0121,1671275847,27.267 18,0005,0007,0991.7,+12.0,060,0118,1671276147,27.268 28,0006,0008,0991.5,+12.3,058,0118,1671276447,27.395 23,0005,0007,0991.8,+12.5,059,0127,1671276747,27.401 25,0005,0007,0991.5,+12.7,059,0127,1671277047,27.387 23,0006,0008,0990.9,+13.2,058,0135,1671277347,27.377 23,0005,0007,0991.1,+13.7,055,0126,1671277647,27.38 28,0006,0008,0991.3,+13.7,056,0129,1671277947,27.375 23,0005,0007,0991.0,+13.9,054,0118,1671278247,27.398 23,0005,0007,0990.9,+14.0,054,0119,1671278547,27.377 23,0006,0008,0990.8,+13.8,055,0126,1671278847,27.362 23,0005,0007,0990.9,+14.3,055,0135,1671279147,27.357 28,0005,0007,0990.8,+14.0,054,0126,1671279447,27.35 21,0005,0007,0991.3,+14.0,055,0127,1671279747,27.356 23,0005,0007,0991.2,+14.0,054,0126,1671280047,27.496 28,0006,0008,0991.0,+14.0,054,0125,1671280347,27.489 23,0005,0007,0991.5,+13.7,057,0121,1671280947,27.476 23,0005,0007,0991.8,+13.5,059,0138,1671281247,27.48 18,0005,0007,0992.3,+13.7,057,0144,1671281547,27.468 16,0005,0007,0991.9,+12.9,074,0130,1671281847,27.466 21,0005,0007,0991.5,+13.0,072,0146,1671282147,27.458 21,0005,0007,0991.0,+13.1,074,0154,1671282447,27.443 16,0005,0007,0990.8,+13.1,076,0142,1671282747,27.43 23,0005,0007,0990.5,+13.2,076,0135,1671283047,27.431 13,0005,0007,0990.8,+13.2,077,0140,1671283347,27.442 16,0005,0007,0990.6,+13.1,077,0143,1671283647,27.574 16,0005,0007,0990.6,+13.6,077,0124,1671283947,27.575 18,0005,0007,0990.7,+13.5,078,0129,1671284247,27.574 21,0005,0007,0990.2,+13.2,080,0154,1671284547,27.562 23,0006,0008,0990.7,+13.1,081,0143,1671284847,27.547 13,0005,0007,0990.2,+13.2,079,0130,1671285147,27.553 21,0005,0007,0990.3,+13.2,080,0136,1671285447,27.539 23,0006,0008,0990.5,+13.1,079,0139,1671285747,27.532 18,0005,0007,0990.8,+12.7,078,0130,1671286047,27.528 18,0006,0008,0990.8,+12.6,078,0142,1671286347,27.528 21,0006,0008,0991.1,+12.9,078,0115,1671286647,27.52 18,0005,0007,0990.9,+12.4,079,0124,1671286947,27.52 21,0005,0007,0991.1,+12.5,079,0137,1671287247,27.669 16,0005,0007,0990.7,+12.4,078,0153,1671287547,27.648 13,0005,0007,0991.0,+11.8,081,0142,1671287847,27.633 18,0005,0007,0991.3,+11.9,080,0144,1671288147,27.63 16,0005,0007,0991.2,+11.7,081,0139,1671288447,27.631 21,0005,0007,0991.4,+11.8,080,0127,1671288747,27.616 25,0005,0007,0991.6,+11.6,081,0143,1671289047,27.612 16,0005,0007,0991.7,+11.6,080,0146,1671289347,27.607 11,0005,0007,0991.6,+11.4,080,0141,1671289647,27.629 11,0005,0007,0991.7,+11.2,082,0123,1671289947,27.589 16,0005,0007,0991.9,+11.4,080,0141,1671290247,27.587 18,0005,0007,0991.8,+11.4,080,0138,1671290547,27.591 11,0006,0008,0992.3,+11.5,080,0135,1671290847,27.725 16,0005,0007,0992.3,+11.0,080,0143,1671291147,27.727 13,0005,0007,0992.4,+10.8,079,0142,1671291447,27.723 18,0005,0007,0992.4,+11.2,079,0113,1671291747,27.718 13,0006,0008,0992.6,+10.2,081,0122,1671292047,27.706 21,0005,0007,0993.1,+10.5,080,0113,1671292347,27.699 11,0005,0007,0992.8,+10.6,081,0115,1671292647,27.696 16,0005,0007,0993.5,+10.6,080,0140,1671293247,27.681 11,0005,0007,0993.5,+10.7,080,0102,1671293547,27.686 09,0005,0007,0993.5,+10.8,081,0127,1671293847,27.681 11,0005,0007,0993.5,+10.9,079,0125,1671294147,27.675 16,0005,0007,0993.7,+10.8,080,0110,1671294447,27.811 11,0005,0007,0993.5,+10.6,081,0145,1671295047,27.815 16,0005,0007,0993.8,+11.1,080,0108,1671295347,27.81 18,0000,0001,0994.0,+10.9,080,0122,1671295947,27.786 16,0005,0007,0994.1,+10.5,080,0149,1671296247,27.789 18,0006,0008,0994.3,+10.7,080,0133,1671296547,27.761 18,0006,0008,0994.3,+10.8,079,0144,1671296847,27.759 13,0005,0007,0994.3,+10.6,081,0124,1671297147,27.76 13,0000,0001,0994.4,+10.9,079,0145,1671297447,27.755 11,0005,0007,0994.5,+11.3,076,0111,1671297747,27.756 13,0005,0007,0994.8,+11.2,076,0109,1671298047,27.906 18,0005,0007,0994.7,+11.3,076,0137,1671298347,27.901 13,0005,0007,0994.8,+11.4,074,0132,1671298647,27.892 18,0005,0007,0994.8,+11.4,074,0154,1671298947,27.894 04,0006,0008,0994.8,+11.4,073,0123,1671299247,27.88 06,0006,0008,0995.1,+11.4,072,0118,1671299548,28.047 16,0006,0008,0994.9,+11.5,071,0131,1671299847,27.865 13,0005,0007,0995.0,+11.4,071,0123,1671300447,27.86 21,0005,0007,0995.0,+11.4,071,0128,1671300747,27.856 13,0006,0008,0995.1,+11.3,071,0132,1671301047,27.85 11,0006,0008,0995.1,+11.3,071,0123,1671301347,27.853 11,0005,0007,0995.1,+11.3,071,0129,1671301647,27.992 18,0005,0007,0995.2,+11.2,072,0118,1671301947,27.999 11,0005,0007,0995.4,+11.1,072,0113,1671302547,27.973 11,0005,0007,0994.9,+11.2,072,0125,1671302847,27.964 11,0005,0007,0995.2,+11.2,072,0138,1671303147,27.96 11,0005,0007,0995.3,+11.3,069,0106,1671303447,27.956 11,0005,0007,0995.5,+11.3,069,0127,1671303747,27.95 13,0005,0007,0995.2,+11.4,068,0129,1671304047,27.938 18,0005,0007,0995.2,+11.3,068,0117,1671304347,27.937 16,0005,0007,0995.2,+11.4,067,0136,1671304647,27.917 06,0005,0007,0995.3,+11.4,068,0115,1671304947,27.931 06,0005,0007,0995.6,+11.5,067,0132,1671305248,28.072 18,0005,0007,0995.7,+11.6,067,0135,1671305548,28.064 16,0006,0008,0995.5,+11.5,067,0150,1671305848,28.055 06,0005,0007,0996.0,+11.5,067,0128,1671306148,28.056 11,0005,0007,0995.8,+11.4,068,0118,1671306448,28.045 18,0005,0007,0996.0,+11.5,067,0125,1671306748,28.032 16,0005,0007,0996.3,+11.5,067,0138,1671307048,28.035 16,0005,0007,0995.9,+11.4,068,0124,1671307348,28.015 16,0005,0007,0996.4,+11.3,070,0133,1671307648,28.016 18,0006,0008,0996.1,+11.4,067,0134,1671307948,28.003 16,0005,0007,0996.2,+11.5,066,0127,1671308248,28.005 23,0005,0007,0996.1,+11.4,066,0132,1671308548,28.005 18,0005,0007,0996.3,+11.5,066,0112,1671309148,28.141 13,0005,0007,0996.5,+11.6,066,0138,1671309448,28.133 13,0005,0007,0996.4,+11.3,067,0117,1671309748,28.124 21,0005,0007,0996.6,+11.3,068,0125,1671310048,28.122 13,0005,0007,0996.8,+11.2,070,0114,1671310348,28.111 21,0005,0007,0996.8,+11.0,071,0111,1671310648,28.112 18,0005,0007,0996.9,+11.2,070,0150,1671310948,28.1 18,0005,0007,0997.1,+11.2,070,0111,1671311248,28.096 16,0005,0007,0996.9,+11.0,071,0115,1671311548,28.099 13,0005,0007,0996.9,+11.1,072,0131,1671311848,28.093 11,0005,0007,0997.1,+11.1,072,0120,1671312148,28.096 13,0005,0007,0997.2,+10.9,073,0134,1671312448,28.237 18,0005,0007,0996.9,+11.1,071,0128,1671312748,28.228 11,0005,0007,0997.3,+11.0,071,0108,1671313348,28.216 16,0005,0007,0997.5,+11.0,071,0134,1671313648,28.211 13,0005,0007,0997.5,+10.6,071,0139,1671313948,28.192 18,0005,0007,0997.4,+10.6,074,0122,1671314248,28.195 13,0005,0007,0997.4,+10.6,073,0134,1671314548,28.201 11,0005,0007,0997.5,+10.6,074,0141,1671314848,28.192 16,0005,0007,0997.6,+10.7,072,0138,1671315148,28.184 18,0005,0007,0997.4,+10.3,075,0134,1671315448,28.18 23,0005,0007,0997.7,+10.6,073,0118,1671315748,28.178 21,0005,0007,0997.7,+10.6,074,0109,1671316048,28.32 21,0005,0007,0998.0,+10.2,075,0124,1671316348,28.322 21,0005,0007,0997.8,+10.3,075,0140,1671316648,28.317 18,0005,0007,0997.7,+10.3,072,0123,1671316948,28.303 25,0005,0007,0997.9,+10.2,074,0156,1671317248,28.3 21,0005,0007,0998.0,+10.4,073,0128,1671317548,28.297 21,0005,0007,0998.0,+10.5,073,0151,1671317848,28.288 23,0005,0007,0998.0,+10.4,072,0137,1671318148,28.291 16,0005,0007,0998.0,+10.6,071,0146,1671318448,28.287 18,0005,0007,0998.0,+10.5,071,0125,1671318748,28.276 16,0005,0007,0998.1,+10.5,072,0130,1671319048,28.265 18,0005,0007,0998.2,+10.3,073,0124,1671319348,28.272 16,0005,0007,0998.2,+10.5,067,0121,1671319648,28.402 21,0005,0007,0998.2,+10.6,067,0115,1671319948,28.396 21,0005,0007,0998.3,+10.4,069,0120,1671320248,28.39 21,0005,0007,0998.3,+10.6,068,0128,1671320548,28.383 23,0005,0007,0998.3,+10.4,071,0124,1671320848,28.392 18,0005,0007,0998.3,+10.4,069,0121,1671321148,28.381 18,0006,0008,0998.3,+10.3,068,0139,1671321448,28.371 21,0006,0008,0998.7,+10.5,070,0144,1671321748,28.362 23,0005,0007,0998.4,+10.4,071,0125,1671322048,28.352 21,0005,0007,0998.6,+10.1,072,0119,1671322348,28.348 23,0005,0007,0998.7,+10.2,073,0134,1671322648,28.342 21,0005,0007,0998.6,+10.1,071,0124,1671322948,28.338 23,0005,0007,0998.7,+10.1,069,0147,1671323248,28.489 23,0005,0007,0998.9,+09.9,068,0142,1671323848,28.469 18,0005,0007,0998.9,+09.9,068,0142,1671324148,28.477 18,0006,0008,0999.1,+09.9,068,0131,1671324448,28.455 28,0005,0007,0999.2,+09.7,067,0133,1671324748,28.454 21,0006,0008,0999.0,+09.7,067,0144,1671325048,28.459 21,0005,0007,0999.0,+09.6,068,0140,1671325348,28.447 23,0006,0008,0999.1,+09.7,067,0108,1671325648,28.444 23,0005,0007,0999.1,+09.7,067,0130,1671325948,28.434 28,0005,0007,0999.3,+09.7,067,0105,1671326248,28.426 25,0005,0007,0999.3,+09.9,065,0117,1671326548,28.433 25,0005,0007,0999.4,+09.8,066,0121,1671326848,28.568 21,0006,0008,0999.6,+09.8,066,0126,1671327148,28.562 18,0005,0007,0999.4,+09.6,067,0118,1671327448,28.558 21,0005,0007,0999.4,+09.6,067,0133,1671327748,28.565 16,0005,0007,0999.4,+09.4,067,0114,1671328048,28.554 16,0005,0007,0999.4,+09.3,068,0120,1671328348,28.551 25,0005,0007,0999.2,+09.7,066,0134,1671328648,28.55 21,0005,0007,0999.5,+09.4,067,0123,1671328948,28.544 16,0005,0007,0999.6,+09.4,068,0121,1671329248,28.533 18,0006,0008,0999.6,+09.4,067,0112,1671329548,28.518 25,0005,0007,0999.5,+09.5,067,0108,1671329848,28.51 25,0005,0007,0999.5,+09.6,067,0145,1671330148,28.525 21,0005,0007,0999.7,+09.5,066,0108,1671330448,28.667 21,0005,0007,0999.5,+09.7,066,0123,1671330748,28.666 23,0006,0008,0999.8,+09.5,066,0148,1671331048,28.675 23,0005,0007,0999.7,+09.6,066,0120,1671331348,28.654 23,0005,0007,0999.8,+09.2,067,0126,1671331648,28.646 18,0005,0007,0999.8,+09.5,067,0113,1671331948,28.641 16,0006,0008,1000.0,+09.3,067,0133,1671332248,28.623 28,0005,0007,1000.1,+09.4,067,0137,1671332548,28.627 23,0006,0008,0999.8,+09.5,066,0135,1671332848,28.624 23,0006,0008,1000.2,+09.4,066,0140,1671333148,28.615 23,0005,0007,1000.3,+09.5,067,0126,1671333448,28.62 23,0006,0008,1000.3,+09.1,068,0140,1671333748,28.637 23,0006,0008,1000.1,+08.8,068,0117,1671334048,28.762 25,0005,0007,1000.3,+08.9,068,0130,1671334348,28.756 21,0006,0008,1000.4,+08.6,068,0141,1671334648,28.751 23,0005,0007,1000.4,+08.5,068,0130,1671334948,28.747 21,0006,0008,1000.4,+08.3,067,0119,1671335248,28.73 21,0006,0008,1000.5,+08.3,069,0120,1671335548,28.727 21,0006,0008,1000.7,+08.0,070,0125,1671335848,28.736 25,0005,0007,1000.7,+07.7,071,0102,1671336148,28.729 16,0005,0007,1001.1,+08.4,069,0142,1671336448,28.717 16,0005,0007,1001.2,+08.4,070,0125,1671336748,28.7 13,0005,0007,1001.0,+08.5,069,0119,1671337048,28.705 18,0005,0007,1001.0,+08.2,069,0114,1671337348,28.714 18,0005,0007,1001.1,+08.3,069,0125,1671337648,28.861 18,0005,0007,1001.0,+08.3,068,0124,1671337948,28.86 13,0005,0007,1001.5,+08.2,069,0130,1671338248,28.858 16,0005,0007,1001.6,+08.2,067,0124,1671338548,28.848 18,0005,0007,1001.6,+08.2,066,0134,1671338848,28.841 28,0000,0001,1001.5,+08.0,067,0129,1671339148,28.832 30,0005,0007,1001.6,+07.9,067,0131,1671339448,28.837 16,0005,0007,1001.7,+07.9,067,0128,1671339748,28.831 18,0005,0007,1002.1,+08.0,065,0131,1671340048,28.819 23,0006,0008,1002.0,+07.9,067,0121,1671340348,28.821 21,0005,0007,1001.9,+07.9,066,0119,1671340648,28.821 16,0005,0007,1002.2,+07.7,065,0137,1671340948,28.825 23,0005,0007,1002.0,+07.6,066,0119,1671341248,28.957 16,0006,0008,1002.2,+07.7,066,0126,1671341548,28.948 23,0006,0008,1002.2,+07.8,066,0140,1671341848,28.943 18,0005,0007,1002.2,+07.8,066,0123,1671342148,28.937 21,0005,0007,1002.4,+07.8,064,0131,1671342448,28.937 18,0005,0007,1002.5,+07.7,064,0127,1671342748,28.939 23,0005,0007,1002.3,+07.8,065,0147,1671343048,28.928 16,0005,0007,1002.6,+07.6,064,0132,1671343348,28.917 13,0005,0007,1002.8,+07.7,063,0120,1671343648,28.91 18,0005,0007,1002.7,+07.7,064,0126,1671343948,28.901 13,0005,0007,1003.1,+07.8,063,0137,1671344248,28.903 16,0005,0007,1003.1,+07.8,063,0135,1671344548,28.903 18,0005,0007,1003.3,+07.9,063,0126,1671344849,29.052 18,0005,0007,1003.0,+07.8,064,0124,1671345149,29.03 18,0005,0007,1003.3,+07.8,063,0122,1671345449,29.031 16,0005,0007,1003.4,+07.8,063,0121,1671345749,29.025 13,0005,0007,1003.5,+07.7,062,0110,1671346049,29.021 21,0005,0007,1003.6,+07.7,063,0126,1671346349,29.015 23,0005,0007,1003.6,+07.6,061,0142,1671346649,29.012 21,0006,0008,1003.5,+07.6,062,0133,1671346949,29.019 18,0005,0007,1003.9,+07.8,061,0130,1671347249,29.002 16,0005,0007,1003.6,+07.5,062,0125,1671347549,29.009 21,0006,0008,1004.0,+07.8,060,0124,1671347849,29.004 21,0005,0007,1003.7,+07.7,059,0120,1671348148,29 13,0005,0007,1003.9,+07.8,057,0109,1671348449,29.145 21,0005,0007,1003.9,+07.8,059,0110,1671348749,29.136 11,0005,0007,1003.9,+07.9,060,0131,1671349049,29.139 21,0005,0007,1004.0,+07.9,058,0135,1671349349,29.125 13,0005,0007,1004.3,+08.0,059,0130,1671349649,29.114 18,0006,0008,1004.0,+08.1,061,0101,1671349949,29.106 25,0006,0008,1004.1,+07.9,057,0125,1671350249,29.108 21,0005,0007,1004.0,+08.1,058,0141,1671350549,29.087 28,0005,0007,1003.8,+07.9,060,0120,1671350849,29.088 18,0005,0007,1004.0,+07.7,059,0132,1671351149,29.094 25,0005,0007,1004.0,+07.7,059,0117,1671351449,29.095 25,0005,0007,1004.4,+07.7,057,0142,1671351749,29.092 23,0005,0007,1004.1,+07.9,059,0106,1671352049,29.23 21,0005,0007,1004.0,+07.8,057,0150,1671352349,29.225 16,0005,0007,1003.9,+07.7,054,0119,1671352649,29.217 21,0005,0007,1004.0,+07.8,058,0110,1671352949,29.212 23,0006,0008,1004.1,+07.8,053,0116,1671353249,29.218 28,0006,0008,1004.1,+07.7,056,0127,1671353849,29.22 09,0005,0007,1004.0,+07.8,058,0137,1671354149,29.202 11,0005,0007,1004.4,+07.7,054,0144,1671354449,29.191 18,0005,0007,1004.0,+07.8,053,0125,1671354749,29.185 13,0005,0007,1004.0,+07.5,049,0134,1671355049,29.183 18,0005,0007,1004.1,+07.6,049,0133,1671355349,29.177 13,0005,0007,1004.2,+07.7,049,0116,1671355649,29.345 25,0005,0007,1004.0,+07.7,048,0108,1671355949,29.326 21,0005,0007,1003.9,+07.9,050,0126,1671356549,29.313 16,0005,0007,1004.2,+07.9,050,0146,1671356849,29.315 21,0005,0007,1004.0,+07.9,048,0140,1671357149,29.303 23,0005,0007,1004.2,+07.9,049,0133,1671357449,29.308 18,0006,0008,1004.0,+08.1,050,0115,1671357749,29.296 21,0006,0008,1004.0,+08.2,048,0142,1671358049,29.286 11,0005,0007,1004.2,+08.3,049,0139,1671358349,29.284 16,0005,0007,1003.8,+08.0,047,0128,1671358949,29.277 11,0005,0007,1004.0,+08.1,049,0112,1671359249,29.425 13,0005,0007,1003.9,+08.3,050,0125,1671359549,29.419 16,0005,0007,1004.1,+08.5,049,0130,1671360149,29.414 13,0005,0007,1004.3,+08.3,047,0128,1671360449,29.391 09,0006,0008,1004.2,+08.4,048,0145,1671361049,29.383 16,0006,0008,1004.3,+08.4,047,0142,1671361349,29.377 11,0006,0008,1004.1,+08.1,043,0141,1671361649,29.374 09,0000,0001,1004.0,+08.5,046,0126,1671362549,29.374 11,0005,0007,1004.2,+09.0,045,0123,1671362852,32.165 11,0000,0001,1004.2,+08.8,043,0142,1671363149,29.506 16,0005,0007,1004.3,+08.9,043,0118,1671363449,29.511 11,0005,0007,1004.2,+08.5,042,0115,1671363749,29.502 11,0005,0007,1004.1,+08.7,044,0118,1671364049,29.49 09,0005,0007,1004.5,+08.6,043,0113,1671364349,29.479 11,0005,0007,1004.3,+08.6,047,0113,1671364649,29.48 18,0005,0007,1004.4,+08.4,047,0116,1671365249,29.472 23,0005,0007,1004.2,+08.3,047,0131,1671365549,29.469 09,0005,0007,1004.4,+08.3,044,0139,1671365849,29.765 18,0006,0008,1004.3,+08.4,045,0113,1671366149,29.468 11,0006,0008,1004.2,+08.3,047,0132,1671366449,29.613 11,0006,0008,1004.6,+08.1,045,0138,1671366749,29.595 25,0005,0007,1004.5,+08.1,047,0112,1671367049,29.588 21,0005,0007,1004.3,+07.7,049,0105,1671367349,29.584 21,0006,0008,1004.3,+07.6,051,0129,1671367649,29.583 16,0005,0007,1004.6,+07.4,052,0113,1671367949,29.572 16,0005,0007,1004.4,+07.7,050,0116,1671368249,29.569 25,0005,0007,1004.8,+07.7,051,0124,1671368549,29.569 25,0006,0008,1004.6,+07.4,051,0117,1671368849,29.561 13,0006,0008,1004.7,+07.2,052,0132,1671369149,29.553 23,0005,0007,1005.1,+07.3,052,0120,1671369449,29.558 21,0005,0007,1004.9,+07.2,053,0114,1671369749,29.558 13,0005,0007,1004.9,+07.2,054,0135,1671370049,29.702 11,0005,0007,1005.0,+07.1,053,0129,1671370349,29.699 21,0005,0007,1005.4,+07.0,053,0150,1671370649,29.702 09,0006,0008,1005.2,+07.3,053,0137,1671370949,29.677 16,0005,0007,1005.1,+07.4,054,0123,1671371249,29.684 13,0005,0007,1005.6,+07.1,054,0117,1671371549,29.692 16,0005,0007,1005.2,+07.0,054,0131,1671371849,29.675 16,0005,0007,1005.5,+07.0,054,0134,1671372149,29.669 18,0006,0008,1005.5,+07.1,055,0122,1671372449,29.661 13,0005,0007,1005.6,+07.1,056,0105,1671372749,29.658 11,0005,0007,1005.8,+06.8,054,0146,1671373049,29.665 16,0005,0007,1005.5,+06.7,056,0136,1671373349,29.667 11,0005,0007,1005.6,+06.7,056,0153,1671373649,29.814 16,0005,0007,1005.7,+06.9,055,0099,1671373949,29.803 16,0005,0007,1005.7,+06.8,055,0128,1671374249,29.791 16,0005,0007,1006.0,+06.6,057,0130,1671374549,29.779 11,0005,0007,1005.6,+06.8,056,0128,1671374849,29.772 18,0005,0007,1005.7,+06.8,057,0131,1671375149,29.771 25,0006,0008,1005.9,+06.6,056,0139,1671375449,29.774 18,0005,0007,1005.8,+06.8,057,0143,1671375749,29.763 21,0005,0007,1005.8,+06.9,058,0134,1671376049,29.767 21,0005,0007,1005.7,+06.6,060,0139,1671376349,29.763 21,0005,0007,1006.1,+06.8,058,0130,1671376649,29.749 13,0005,0007,1006.0,+06.5,059,0142,1671376949,29.756 18,0006,0008,1006.1,+06.8,059,0132,1671377249,29.892 23,0005,0007,1006.0,+06.6,060,0135,1671377549,29.899 23,0005,0007,1005.9,+06.5,058,0123,1671377849,29.908 23,0005,0007,1006.4,+06.3,057,0139,1671378149,29.886 16,0005,0007,1006.2,+06.4,058,0146,1671378449,29.881 23,0005,0007,1006.5,+06.2,058,0127,1671378749,29.883 23,0005,0007,1006.7,+06.0,057,0119,1671379350,30.39 16,0005,0007,1006.4,+05.7,058,0133,1671379649,29.874 21,0006,0008,1006.4,+05.4,057,0127,1671379949,29.86 16,0006,0008,1006.3,+05.5,057,0130,1671380249,29.879 18,0005,0007,1006.8,+05.7,058,0119,1671380549,29.865 16,0005,0007,1006.6,+05.6,058,0131,1671380849,29.998 23,0005,0007,1006.7,+05.4,059,0118,1671381150,30.001 21,0005,0007,1007.0,+05.6,059,0130,1671381749,29.99 18,0005,0007,1007.2,+05.8,059,0119,1671382049,29.976 21,0005,0007,1007.4,+05.5,058,0102,1671382349,29.967 16,0006,0008,1007.3,+05.5,059,0126,1671382649,29.971 18,0005,0007,1007.3,+05.5,058,0130,1671382949,29.967 11,0005,0007,1007.5,+05.7,058,0142,1671383249,29.97 13,0005,0007,1007.7,+05.2,059,0127,1671383849,29.955 16,0005,0007,1007.5,+05.4,060,0129,1671384149,29.953 23,0005,0007,1007.6,+05.2,062,0125,1671384450,30.091 18,0005,0007,1008.0,+05.1,061,0140,1671384750,30.098 16,0006,0008,1007.8,+04.8,061,0125,1671385050,30.081 18,0005,0007,1008.1,+04.9,060,0119,1671385350,30.074 16,0005,0007,1008.1,+04.8,060,0121,1671385650,30.072 13,0006,0008,1008.2,+05.2,060,0120,1671385950,30.071 16,0006,0008,1008.3,+05.6,060,0120,1671386550,30.061 18,0005,0007,1008.3,+05.6,061,0112,1671387150,30.054 16,0005,0007,1008.2,+05.6,060,0160,1671387450,30.053 18,0006,0008,1008.6,+05.4,061,0119,1671387750,30.055 18,0006,0008,1008.2,+05.6,061,0121,1671388050,30.201 13,0005,0007,1008.6,+05.4,063,0121,1671388350,30.22 18,0005,0007,1008.4,+05.5,064,0123,1671388650,30.185 18,0005,0007,1008.5,+05.3,064,0156,1671388950,30.189 23,0005,0007,1008.4,+05.2,060,0107,1671389850,30.165 21,0005,0007,1008.8,+04.9,057,0131,1671390150,30.158 21,0005,0007,1008.8,+05.1,058,0130,1671390450,30.16 21,0005,0007,1008.9,+05.1,059,0116,1671390750,30.162 16,0005,0007,1009.0,+05.2,057,0134,1671391050,30.167 18,0005,0007,1008.9,+05.4,059,0147,1671391350,30.173 16,0005,0007,1008.9,+05.3,061,0115,1671391650,30.316 18,0000,0001,1009.2,+05.2,061,0107,1671391950,30.314 11,0005,0007,1009.4,+05.0,061,0145,1671392250,30.307 18,0006,0008,1009.1,+04.9,062,0110,1671392850,30.297 16,0006,0008,1009.1,+04.6,064,0117,1671393150,30.288 23,0000,0001,1009.4,+04.6,064,0123,1671393450,30.293 13,0005,0007,1009.1,+04.2,064,0147,1671393750,30.282 09,0005,0007,1009.2,+03.9,064,0149,1671394350,30.272 16,0006,0008,1009.1,+03.8,064,0126,1671394650,30.266 13,0005,0007,1009.2,+03.4,065,0141,1671394950,30.264 23,0005,0007,1009.3,+03.3,065,0140,1671395250,30.404 28,0005,0007,1009.5,+03.1,065,0136,1671395550,30.405 28,0006,0008,1009.4,+03.2,064,0118,1671395850,30.399 25,0005,0007,1009.5,+03.1,065,0128,1671396150,30.395 18,0005,0007,1009.5,+03.0,065,0114,1671396450,30.403 18,0005,0007,1009.4,+02.8,066,0133,1671396750,30.395 23,0005,0007,1009.7,+02.6,066,0132,1671397050,30.385 21,0005,0007,1009.5,+02.6,066,0129,1671397350,30.384 28,0006,0008,1009.8,+02.4,067,0131,1671397650,30.384 25,0005,0007,1009.5,+02.3,068,0142,1671397950,30.377 23,0005,0007,1009.6,+02.6,067,0117,1671398250,30.37 28,0005,0007,1009.6,+02.0,068,0120,1671398550,30.377 28,0005,0007,1009.9,+01.8,069,0127,1671398850,30.519 21,0005,0007,1009.9,+02.3,067,0103,1671399150,30.522 23,0005,0007,1009.5,+01.6,069,0116,1671399450,30.516 23,0005,0007,1009.8,+01.8,069,0117,1671399750,30.52 21,0005,0007,1010.1,+01.8,069,0123,1671400050,30.509 21,0005,0007,1010.1,+01.8,069,0114,1671400350,30.497 25,0005,0007,1009.7,+01.7,070,0138,1671400650,30.497 25,0006,0008,1009.8,+01.6,069,0140,1671400950,30.506 28,0005,0007,1009.9,+01.6,069,0107,1671401250,30.497 30,0006,0008,1009.9,+01.1,070,0113,1671401550,30.492 16,0005,0007,1009.6,+01.2,071,0124,1671401850,30.5 30,0005,0007,1009.6,+01.7,070,0123,1671402150,30.495 33,0005,0007,1009.8,+01.5,070,0121,1671402450,30.643 30,0005,0007,1010.0,+01.4,070,0144,1671402750,30.628 21,0006,0008,1010.0,+01.5,070,0105,1671403050,30.63 28,0006,0008,1009.5,+01.6,069,0134,1671403350,30.638 25,0005,0007,1009.9,+01.7,069,0122,1671403650,30.631 18,0005,0007,1009.7,+01.4,070,0141,1671403950,30.643 25,0006,0008,1009.8,+01.3,070,0142,1671404250,30.628 28,0005,0007,1009.9,+01.1,071,0143,1671404550,30.628 23,0005,0007,1010.2,+01.5,069,0149,1671404850,30.623 28,0005,0007,1009.9,+01.1,071,0127,1671405150,30.62 23,0005,0007,1009.9,+01.6,071,0138,1671405450,30.618 28,0005,0007,1010.0,+01.8,070,0124,1671405750,30.618 28,0005,0007,1009.7,+01.2,072,0125,1671406050,30.762 25,0005,0007,1010.0,+01.4,071,0116,1671406350,30.758 16,0005,0007,1010.2,+01.6,072,0135,1671406950,30.74 18,0005,0007,1010.1,+02.1,071,0136,1671407250,30.748 21,0006,0008,1010.0,+02.1,070,0121,1671407550,30.741 16,0005,0007,1010.2,+02.0,071,0120,1671407850,30.746 16,0005,0007,1010.0,+01.4,072,0142,1671408150,30.743 23,0006,0008,1010.1,+01.4,072,0133,1671408450,30.743 25,0005,0007,1010.3,+02.0,071,0115,1671408750,30.745 21,0000,0001,1010.2,+01.9,071,0132,1671409050,30.741 18,0005,0007,1010.6,+02.0,072,0138,1671409350,30.747 23,0005,0007,1010.4,+02.0,072,0133,1671409650,30.88 16,0005,0007,1010.6,+02.3,069,0117,1671409950,30.879 11,0005,0007,1010.7,+02.5,069,0132,1671410250,30.877 18,0005,0007,1010.8,+02.5,068,0123,1671410550,30.877 13,0005,0007,1010.7,+02.6,067,0117,1671410850,30.867 13,0005,0007,1010.5,+02.3,066,0121,1671411450,30.864 11,0005,0007,1010.5,+02.0,070,0126,1671411750,30.858 11,0005,0007,1010.5,+02.7,069,0114,1671412050,30.848 11,0005,0007,1010.7,+02.6,069,0120,1671412350,30.856 11,0006,0008,1010.6,+02.8,068,0114,1671412650,30.842 13,0005,0007,1010.5,+02.4,070,0136,1671412950,30.85 09,0005,0007,1010.7,+02.6,070,0132,1671413250,30.994 06,0005,0007,1011.0,+02.6,068,0135,1671413550,30.992 13,0005,0007,1010.7,+02.8,068,0130,1671413850,30.99 16,0005,0007,1010.7,+02.7,068,0110,1671414150,30.985 11,0006,0008,1010.9,+02.7,068,0135,1671414450,30.98 16,0005,0007,1011.0,+02.6,067,0129,1671414750,30.976 13,0005,0007,1010.6,+02.8,067,0129,1671415050,30.975 13,0005,0007,1010.8,+02.8,068,0135,1671415350,30.967 21,0006,0008,1011.1,+03.0,066,0111,1671415650,30.959 13,0005,0007,1010.7,+02.5,070,0108,1671415950,30.959 11,0005,0007,1010.8,+02.4,070,0144,1671416250,30.957 11,0005,0007,1011.1,+01.9,068,0117,1671416550,30.975 16,0005,0007,1010.9,+02.4,067,0118,1671416851,31.098 16,0005,0007,1010.8,+02.0,069,0125,1671417151,31.106 16,0006,0008,1011.0,+01.9,070,0114,1671417451,31.097 21,0005,0007,1010.9,+01.7,071,0135,1671417751,31.096 16,0005,0007,1010.8,+02.2,070,0140,1671418051,31.092 13,0005,0007,1011.0,+02.1,071,0135,1671418351,31.083 16,0006,0008,1011.0,+02.5,068,0121,1671418651,31.076 13,0005,0007,1011.1,+02.3,070,0104,1671418951,31.072 11,0005,0007,1011.2,+02.0,073,0110,1671419251,31.086 13,0005,0007,1011.3,+02.3,071,0150,1671419551,31.097 21,0005,0007,1011.2,+02.3,071,0120,1671419851,31.062 18,0005,0007,1011.1,+02.0,072,0129,1671420151,31.081 21,0005,0007,1011.0,+02.3,072,0146,1671420451,31.215 21,0005,0007,1011.2,+02.5,071,0127,1671420751,31.209 16,0005,0007,1011.1,+02.2,071,0114,1671421051,31.215 16,0006,0008,1011.0,+02.6,070,0137,1671421351,31.199 13,0005,0007,1011.2,+02.3,071,0128,1671421651,31.206 21,0005,0007,1011.2,+02.7,070,0143,1671421951,31.2 13,0005,0007,1011.0,+02.6,070,0125,1671422251,31.19 18,0005,0007,1011.0,+02.6,070,0122,1671422551,31.187 16,0005,0007,1011.5,+02.5,070,0148,1671422851,31.186 21,0005,0007,1011.3,+02.7,068,0116,1671423151,31.18 23,0005,0007,1011.4,+02.1,069,0115,1671423451,31.177 16,0005,0007,1011.4,+01.9,071,0126,1671423751,31.185 18,0005,0007,1011.5,+01.9,071,0128,1671424051,31.318 21,0005,0007,1011.6,+01.9,072,0127,1671424351,31.323 23,0005,0007,1011.6,+02.4,071,0107,1671424651,31.322 23,0005,0007,1011.7,+02.4,072,0126,1671424951,31.314 28,0006,0008,1011.7,+02.6,070,0114,1671425251,31.299 23,0005,0007,1011.7,+02.4,072,0119,1671425551,31.313 18,0005,0007,1011.8,+02.0,072,0104,1671425851,31.308 23,0005,0007,1011.4,+02.1,071,0119,1671426151,31.301 18,0005,0007,1011.9,+02.2,070,0112,1671426451,31.297 23,0005,0007,1011.8,+02.5,071,0127,1671426751,31.294 23,0005,0007,1012.0,+01.7,072,0129,1671427051,31.292 18,0005,0007,1012.2,+02.4,071,0122,1671427351,31.303 18,0005,0007,1012.2,+02.4,071,0135,1671427651,31.441 25,0006,0008,1011.8,+02.5,071,0112,1671427951,31.436 18,0005,0007,1012.1,+02.2,071,0104,1671428251,31.433 18,0005,0007,1012.0,+02.2,072,0115,1671428551,31.436 16,0005,0007,1012.4,+02.2,071,0114,1671428851,31.427 16,0005,0007,1012.2,+02.4,071,0135,1671429151,31.427 16,0005,0007,1012.4,+02.2,072,0127,1671429451,31.425 16,0006,0008,1012.3,+02.2,070,0123,1671429751,31.426 18,0005,0007,1012.1,+01.9,071,0139,1671430051,31.419 16,0005,0007,1012.4,+01.5,071,0126,1671430351,31.417 16,0005,0007,1012.3,+01.8,070,0144,1671430651,31.413 16,0005,0007,1012.6,+01.6,070,0140,1671430951,31.428 16,0006,0008,1012.4,+01.8,070,0140,1671431251,31.561 16,0005,0007,1012.7,+01.9,069,0105,1671431551,31.568 16,0006,0008,1012.6,+02.0,069,0135,1671431851,31.567 18,0006,0008,1012.5,+02.1,069,0121,1671432151,31.561 18,0006,0008,1012.9,+02.0,069,0145,1671432451,31.548 16,0006,0008,1012.9,+02.1,069,0129,1671432751,31.548 18,0000,0001,1012.8,+02.3,069,0140,1671433051,31.558 18,0005,0007,1012.8,+02.2,069,0120,1671433351,31.536 16,0005,0007,1012.8,+02.2,068,0113,1671433651,31.537 21,0005,0007,1012.9,+02.1,068,0136,1671433951,31.528 21,0005,0007,1013.2,+02.5,068,0134,1671434251,31.525 18,0005,0007,1013.0,+02.1,068,0098,1671434551,31.553 21,0005,0007,1013.0,+02.3,068,0111,1671434851,31.678 21,0005,0007,1013.1,+02.1,069,0124,1671435151,31.67 21,0005,0007,1013.2,+02.2,069,0128,1671435451,31.671 18,0005,0007,1013.0,+02.6,068,0129,1671435751,31.67 21,0005,0007,1013.3,+02.5,067,0124,1671436051,31.667 18,0005,0007,1013.0,+02.4,068,0115,1671436351,31.657 18,0005,0007,1013.1,+02.5,067,0133,1671436651,31.655 16,0006,0008,1013.3,+02.8,067,0138,1671436951,31.662 18,0005,0007,1013.4,+02.4,066,0130,1671437251,31.648 16,0005,0007,1013.5,+02.8,067,0128,1671437551,31.641 18,0005,0007,1013.5,+02.9,066,0114,1671437851,31.648 21,0005,0007,1013.3,+02.8,066,0122,1671438151,31.656 18,0005,0007,1013.5,+02.8,065,0115,1671438451,31.792 16,0005,0007,1013.1,+02.5,067,0125,1671438751,31.791 13,0006,0008,1013.4,+02.1,066,0151,1671439051,31.787 06,0005,0007,1013.5,+02.7,065,0110,1671439351,31.783 16,0005,0007,1013.6,+02.8,066,0142,1671439651,31.787 16,0005,0007,1013.8,+03.1,066,0136,1671439951,31.769 21,0005,0007,1013.5,+02.5,066,0149,1671440251,31.773 21,0005,0007,1013.2,+02.3,066,0105,1671440551,31.773 21,0005,0007,1013.1,+02.4,067,0118,1671440851,31.777 23,0005,0007,1013.4,+02.3,067,0120,1671441151,31.771 09,0005,0007,1013.1,+02.5,066,0115,1671441451,31.773 16,0006,0008,1013.0,+02.5,066,0116,1671441751,31.769 21,0000,0001,1013.0,+02.7,066,0119,1671442051,31.915 25,0005,0007,1013.0,+02.8,065,0116,1671442351,31.902 25,0005,0007,1013.2,+03.0,065,0123,1671442651,31.903 23,0006,0008,1013.2,+02.9,065,0115,1671442951,31.893 18,0006,0008,1012.9,+02.9,066,0140,1671443251,31.893 21,0005,0007,1013.1,+03.2,064,0154,1671443551,31.883 21,0005,0007,1012.9,+03.1,063,0139,1671443851,31.882 28,0005,0007,1012.9,+03.1,064,0114,1671444151,31.883 21,0006,0008,1013.0,+03.2,064,0121,1671444451,31.875 21,0005,0007,1012.6,+03.0,064,0123,1671444751,31.886 23,0005,0007,1012.7,+02.7,063,0137,1671445051,31.865 23,0005,0007,1012.3,+02.9,064,0107,1671445351,31.881 16,0006,0008,1012.4,+03.2,064,0129,1671445652,32.012 21,0005,0007,1012.5,+03.1,064,0133,1671445952,32.017 25,0005,0007,1012.8,+03.4,064,0119,1671446252,32.01 23,0006,0008,1012.5,+03.0,063,0134,1671446552,32.011 21,0005,0007,1012.4,+03.5,064,0133,1671446852,32.003 25,0005,0007,1012.4,+03.2,063,0120,1671447151,31.999 21,0006,0008,1012.2,+03.1,062,0137,1671447451,31.984 21,0005,0007,1012.4,+03.3,061,0133,1671447751,31.99 23,0005,0007,1012.3,+03.0,059,0122,1671448051,31.981 21,0005,0007,1012.3,+03.5,059,0132,1671448351,31.979 11,0005,0007,1012.6,+03.4,058,0121,1671448651,31.978 16,0005,0007,1012.3,+03.1,058,0110,1671448951,31.977 18,0005,0007,1012.5,+03.0,057,0138,1671449252,32.126 21,0005,0007,1012.4,+03.0,056,0115,1671449552,32.113 13,0005,0007,1012.2,+03.4,054,0128,1671449852,32.111 21,0005,0007,1012.1,+03.4,052,0133,1671450152,32.107 21,0005,0007,1012.3,+03.6,057,0114,1671450452,32.105 16,0005,0007,1012.0,+03.6,053,0133,1671450752,32.107 23,0006,0008,1012.2,+03.9,051,0122,1671451052,32.1 18,0005,0007,1012.1,+04.2,051,0122,1671451352,32.09 16,0000,0001,1012.2,+04.2,051,0122,1671451652,32.08 16,0005,0007,1012.1,+04.1,049,0091,1671451952,32.08 13,0006,0008,1012.3,+04.0,049,0130,1671452252,32.075 16,0005,0007,1012.0,+03.8,050,0131,1671452552,32.091 23,0005,0007,1012.3,+03.9,050,0131,1671452852,32.223 13,0006,0008,1012.5,+03.6,049,0116,1671453152,32.23 16,0005,0007,1012.3,+03.5,050,0126,1671453452,32.224 23,0005,0007,1012.4,+03.6,048,0128,1671453752,32.214 13,0005,0007,1012.3,+03.7,051,0116,1671454052,32.22 18,0005,0007,1012.3,+04.2,051,0124,1671454352,32.207 11,0005,0007,1012.4,+03.9,050,0127,1671454652,32.195 09,0005,0007,1012.3,+03.7,049,0137,1671454952,32.191 16,0005,0007,1012.3,+04.1,050,0130,1671455252,32.198 16,0006,0008,1012.6,+03.7,050,0095,1671455552,32.188 09,0005,0007,1012.4,+03.6,048,0126,1671455852,32.184 21,0005,0007,1012.7,+03.4,048,0120,1671456152,32.198 16,0005,0007,1012.3,+03.2,047,0112,1671456452,32.349 04,0005,0007,1012.4,+03.0,050,0127,1671457052,32.329 13,0005,0007,1012.4,+02.9,051,0114,1671457352,32.326 21,0005,0007,1012.4,+02.8,052,0128,1671457652,32.331 09,0005,0007,1012.5,+02.8,052,0136,1671457952,32.321 18,0005,0007,1012.4,+02.9,053,0118,1671458252,32.311 18,0006,0008,1012.5,+02.8,054,0131,1671458552,32.314 13,0005,0007,1012.5,+02.5,054,0116,1671458852,32.317 21,0005,0007,1012.8,+02.4,053,0121,1671459152,32.299 21,0005,0007,1012.5,+02.2,054,0120,1671459452,32.296 23,0005,0007,1012.6,+02.4,054,0127,1671459752,32.301 13,0005,0007,1012.7,+02.0,055,0151,1671460052,32.445 18,0005,0007,1012.7,+02.1,056,0123,1671460352,32.443 16,0005,0007,1012.6,+01.9,056,0120,1671460652,32.446 21,0006,0008,1012.8,+01.5,057,0113,1671460952,32.438 13,0005,0007,1012.7,+01.3,056,0139,1671461252,32.434 16,0005,0007,1013.0,+01.4,056,0117,1671461852,32.428 16,0005,0007,1012.7,+01.5,056,0116,1671462152,32.429 13,0005,0007,1012.9,+01.0,056,0143,1671462452,32.433 23,0005,0007,1013.0,+01.4,057,0120,1671462752,32.42 16,0005,0007,1012.6,+01.1,057,0124,1671463052,32.42 13,0005,0007,1012.5,+00.5,058,0118,1671463352,32.43 21,0005,0007,1012.7,+00.9,057,0126,1671463652,32.57 13,0005,0007,1012.7,+00.9,057,0111,1671463952,32.568 13,0005,0007,1012.6,+00.8,057,0118,1671464252,32.563 16,0005,0007,1012.4,+00.5,059,0113,1671464552,32.557 18,0005,0007,1012.6,+00.4,058,0118,1671464852,32.556 18,0005,0007,1012.8,-00.0,061,0116,1671465152,32.558 23,0005,0007,1012.6,-00.4,062,0130,1671465452,32.56 21,0005,0007,1012.5,-00.2,063,0129,1671465752,32.551 13,0005,0007,1012.6,-00.3,062,0112,1671466052,32.549 13,0006,0008,1012.6,-00.5,063,0130,1671466352,32.543 18,0005,0007,1012.7,-00.2,062,0115,1671466652,32.548 13,0005,0007,1012.8,-00.7,064,0134,1671466952,32.561 16,0005,0007,1012.6,-01.2,065,0126,1671467252,32.7 16,0005,0007,1012.8,-00.9,064,0132,1671467552,32.696 13,0006,0008,1012.6,-00.8,064,0117,1671467852,32.7 21,0005,0007,1012.6,-00.9,064,0117,1671468152,32.698 13,0005,0007,1012.8,-00.8,064,0132,1671468452,32.69 18,0005,0007,1012.7,-00.9,065,0114,1671468752,32.692 16,0005,0007,1013.0,-00.7,064,0133,1671469052,32.687 13,0005,0007,1012.9,-01.1,065,0139,1671469352,32.691 16,0005,0007,1013.1,-00.9,064,0129,1671469652,32.69 13,0005,0007,1013.0,-01.3,065,0113,1671469952,32.683 18,0005,0007,1012.8,-01.0,064,0137,1671470252,32.675 18,0005,0007,1013.0,-01.3,065,0124,1671470552,32.687 18,0005,0007,1012.9,-01.1,064,0137,1671470852,32.832 16,0005,0007,1012.6,-01.5,066,0119,1671471152,32.848 16,0005,0007,1013.0,-01.7,066,0119,1671471452,32.835 25,0005,0007,1013.0,-01.8,066,0142,1671471752,32.826 23,0005,0007,1013.1,-01.7,066,0113,1671472052,32.818 18,0005,0007,1013.1,-01.6,065,0132,1671472352,32.813 21,0005,0007,1013.1,-02.0,067,0148,1671472652,32.817 18,0005,0007,1012.8,-02.2,066,0152,1671472952,32.815 23,0005,0007,1012.9,-01.7,065,0128,1671473252,32.83 13,0005,0007,1013.0,-02.1,066,0123,1671473552,32.818 16,0005,0007,1013.1,-01.8,066,0099,1671473852,32.825 13,0005,0007,1013.2,-01.9,066,0117,1671474152,32.838 21,0005,0007,1012.9,-02.1,066,0138,1671474452,32.981 11,0005,0007,1013.2,-02.3,067,0119,1671474752,32.968 18,0006,0008,1013.1,-02.5,068,0128,1671475052,32.947 13,0005,0007,1013.1,-02.6,067,0120,1671475352,32.961 11,0005,0007,1013.0,-02.4,067,0132,1671475652,32.959 16,0005,0007,1012.8,-02.8,068,0113,1671475952,32.963 09,0005,0007,1013.1,-02.6,067,0128,1671476252,32.955 18,0006,0008,1013.0,-02.5,067,0141,1671476552,32.966 09,0000,0001,1013.2,-02.6,067,0140,1671476852,32.961 11,0005,0007,1012.9,-02.8,068,0121,1671477152,32.962 16,0005,0007,1012.9,-02.7,067,0133,1671477452,32.949 13,0005,0007,1012.8,-02.8,067,0121,1671477752,32.97 09,0005,0007,1012.8,-02.9,067,0130,1671478053,33.116 13,0005,0007,1012.7,-03.2,067,0134,1671478353,33.108 13,0005,0007,1013.1,-03.3,069,0128,1671478653,33.103 13,0005,0007,1012.9,-03.4,069,0142,1671478953,33.106 11,0005,0007,1012.9,-03.5,068,0112,1671479253,33.105 16,0006,0008,1012.9,-03.4,068,0137,1671479553,33.101 11,0006,0008,1012.7,-04.1,069,0149,1671480153,33.101 13,0006,0008,1012.5,-03.9,070,0124,1671480453,33.119 11,0005,0007,1012.5,-04.0,069,0121,1671480753,33.102 16,0005,0007,1013.0,-04.1,068,0120,1671481053,33.09 23,0006,0008,1012.9,-03.8,068,0125,1671481353,33.11 28,0005,0007,1012.8,-04.0,069,0126,1671481653,33.266 21,0005,0007,1012.5,-04.4,070,0119,1671481953,33.267 18,0005,0007,1012.8,-03.9,068,0131,1671482253,33.256 21,0005,0007,1012.9,-04.3,069,0132,1671482553,33.247 21,0005,0007,1013.0,-04.3,069,0148,1671482853,33.254 25,0005,0007,1012.5,-04.2,069,0149,1671483153,33.25 28,0005,0007,1012.8,-04.1,068,0105,1671483453,33.264 30,0005,0007,1012.6,-04.0,067,0128,1671483753,33.254 28,0005,0007,1012.6,-04.3,069,0122,1671484053,33.26 28,0005,0007,1012.8,-04.5,068,0128,1671484353,33.244 25,0005,0007,1012.5,-04.9,069,0130,1671484653,33.248 28,0005,0007,1012.7,-04.9,069,0121,1671484953,33.259 25,0006,0008,1012.3,-04.9,069,0144,1671485253,33.403 30,0005,0007,1012.7,-04.8,069,0127,1671485553,33.411 23,0000,0001,1012.6,-04.6,068,0133,1671485853,33.403 28,0006,0008,1012.4,-04.9,068,0118,1671486153,33.401 25,0005,0007,1012.2,-04.7,068,0120,1671486453,33.402 30,0005,0007,1012.3,-05.0,068,0128,1671486753,33.396 25,0005,0007,1012.5,-04.8,067,0132,1671487053,33.402 30,0005,0007,1012.5,-05.3,068,0110,1671487353,33.4 23,0006,0008,1012.5,-04.9,068,0132,1671487653,33.4 23,0005,0007,1012.3,-05.4,068,0119,1671487953,33.4 28,0005,0007,1012.3,-05.2,068,0115,1671488253,33.398 25,0005,0007,1012.3,-05.1,067,0132,1671488553,33.416 25,0005,0007,1012.5,-05.6,068,0141,1671488853,33.555 30,0005,0007,1011.9,-05.4,068,0132,1671489153,33.561 28,0006,0008,1012.2,-05.4,067,0109,1671489453,33.563 28,0005,0007,1012.2,-05.2,067,0130,1671489753,33.553 28,0005,0007,1012.3,-05.3,068,0120,1671490053,33.554 18,0005,0007,1012.0,-06.0,069,0137,1671490353,33.55 13,0005,0007,1011.9,-05.6,067,0131,1671490653,33.558 11,0005,0007,1011.9,-05.6,068,0131,1671490953,33.562 21,0005,0007,1011.8,-05.7,067,0135,1671491253,33.571 16,0005,0007,1011.7,-05.6,066,0128,1671491553,33.568 16,0005,0007,1011.8,-05.9,067,0135,1671491853,33.569 25,0005,0007,1011.8,-06.2,067,0114,1671492153,33.579 18,0005,0007,1011.8,-06.0,065,0141,1671492453,33.713 18,0005,0007,1011.7,-06.1,066,0143,1671492753,33.727 23,0005,0007,1011.8,-05.9,066,0130,1671493053,33.721 25,0000,0001,1011.7,-06.1,065,0142,1671493353,33.713 25,0006,0008,1011.6,-06.6,068,0123,1671493653,33.712 23,0005,0007,1011.4,-06.1,065,0143,1671493953,33.721 30,0005,0007,1011.8,-06.2,066,0127,1671494253,33.716 25,0005,0007,1011.5,-06.4,067,0130,1671494553,33.726 28,0005,0007,1011.6,-06.3,067,0136,1671494853,33.723 25,0005,0007,1011.6,-06.7,068,0127,1671495153,33.74 23,0006,0008,1011.6,-06.4,067,0134,1671495453,33.718 21,0006,0008,1011.7,-06.4,068,0131,1671495753,33.743 21,0005,0007,1011.5,-06.6,068,0142,1671496053,33.879 30,0005,0007,1011.7,-07.0,067,0123,1671496353,33.869 23,0005,0007,1012.1,-06.5,066,0145,1671496653,33.881 28,0005,0007,1011.9,-06.5,066,0125,1671496953,33.873 28,0005,0007,1011.8,-06.5,067,0127,1671497253,33.862 23,0005,0007,1011.6,-06.6,067,0147,1671497553,33.876 28,0005,0007,1011.4,-07.2,066,0135,1671497853,33.867 21,0005,0007,1011.3,-06.8,065,0143,1671498153,33.877 21,0005,0007,1011.1,-06.9,066,0133,1671498453,33.878 25,0005,0007,1011.4,-06.7,065,0145,1671498753,33.879 25,0005,0007,1011.4,-06.8,067,0127,1671499053,33.874 28,0005,0007,1011.0,-06.7,066,0120,1671499353,33.899 23,0006,0008,1011.0,-07.0,067,0148,1671499654,34.028 25,0006,0008,1011.2,-07.2,066,0142,1671499954,34.025 25,0005,0007,1011.0,-07.2,066,0134,1671500254,34.024 25,0005,0007,1011.0,-07.1,067,0117,1671500554,34.025 23,0006,0008,1010.7,-07.2,065,0118,1671500854,34.038 23,0005,0007,1010.7,-07.3,066,0126,1671501154,34.036 28,0005,0007,1010.7,-07.2,067,0115,1671501454,34.041 23,0005,0007,1010.7,-07.4,067,0143,1671501754,34.044 28,0005,0007,1010.8,-07.3,066,0139,1671502054,34.041 28,0005,0007,1010.7,-07.6,066,0117,1671502354,34.047 25,0005,0007,1010.6,-07.7,067,0117,1671502654,34.041 23,0005,0007,1010.4,-07.9,067,0144,1671502954,34.055 30,0005,0007,1010.3,-07.3,066,0161,1671503254,34.205 23,0005,0007,1010.6,-07.4,065,0128,1671503554,34.196 30,0005,0007,1010.5,-07.4,064,0133,1671503854,34.19 33,0005,0007,1010.3,-07.5,065,0135,1671504154,34.189 25,0005,0007,1010.5,-07.3,066,0118,1671504454,34.206 28,0006,0008,1010.3,-08.2,067,0137,1671504754,34.192 25,0005,0007,1010.4,-07.8,066,0118,1671505054,34.207 30,0005,0007,1010.3,-07.6,066,0146,1671505354,34.203 23,0005,0007,1010.3,-07.8,066,0151,1671505654,34.207 23,0005,0007,1010.3,-08.5,068,0148,1671505954,34.205 33,0005,0007,1010.1,-08.0,067,0134,1671506254,34.203 30,0006,0008,1010.2,-07.7,066,0145,1671506554,34.224 28,0005,0007,1010.1,-07.7,066,0129,1671506854,34.383 25,0005,0007,1010.0,-08.0,066,0143,1671507154,34.377 28,0005,0007,1010.3,-08.2,066,0141,1671507454,34.376 25,0005,0007,1010.2,-07.9,066,0115,1671507754,34.379 28,0005,0007,1010.0,-08.5,067,0142,1671508054,34.378 28,0005,0007,1010.1,-08.2,065,0146,1671508654,34.387 30,0005,0007,1009.9,-08.0,065,0130,1671508954,34.38 25,0005,0007,1010.2,-07.9,065,0131,1671509254,34.387 28,0000,0001,1009.9,-08.3,065,0125,1671509554,34.383 30,0006,0008,1009.9,-08.2,065,0154,1671509854,34.376 30,0005,0007,1009.7,-08.2,066,0143,1671510154,34.399 30,0005,0007,1009.9,-08.3,067,0141,1671510454,34.553 30,0005,0007,1009.5,-08.1,065,0141,1671510754,34.556 25,0005,0007,1009.7,-08.4,065,0136,1671511054,34.552 30,0006,0008,1009.5,-08.3,064,0135,1671511354,34.552 25,0005,0007,1009.3,-08.7,065,0130,1671511654,34.55 33,0005,0007,1009.6,-08.5,065,0131,1671511954,34.547 33,0006,0008,1009.4,-08.4,065,0133,1671512254,34.55 30,0005,0007,1009.4,-08.4,064,0143,1671512554,34.553 25,0005,0007,1009.7,-08.5,066,0141,1671512854,34.555 30,0005,0007,1009.3,-08.7,066,0139,1671513154,34.554 28,0000,0001,1009.5,-08.3,066,0128,1671513454,34.555 25,0005,0007,1009.1,-08.7,066,0124,1671513754,34.586 30,0005,0007,1009.3,-08.8,066,0102,1671514054,34.728 28,0005,0007,1009.5,-09.1,066,0114,1671514354,34.72 21,0005,0007,1009.5,-08.9,065,0109,1671514654,34.726 30,0005,0007,1009.5,-08.8,065,0128,1671514954,34.722 25,0005,0007,1009.7,-08.8,065,0127,1671515254,34.732 25,0005,0007,1009.3,-08.6,065,0131,1671515554,34.734 28,0005,0007,1009.8,-08.7,065,0137,1671515854,34.735 30,0005,0007,1009.6,-08.7,067,0138,1671516154,34.742 30,0005,0007,1009.5,-08.8,066,0131,1671516454,34.734 21,0005,0007,1009.5,-08.7,066,0125,1671516754,34.737 28,0005,0007,1009.6,-08.7,068,0134,1671517054,34.739 25,0005,0007,1009.7,-08.4,065,0117,1671517354,34.748 30,0005,0007,1009.2,-08.6,067,0130,1671517654,34.894 33,0005,0007,1009.3,-09.1,067,0121,1671517954,34.9 28,0005,0007,1009.3,-08.6,066,0126,1671518254,34.907 30,0005,0007,1009.2,-08.6,066,0145,1671518554,34.905 28,0006,0008,1009.8,-08.1,065,0120,1671518854,34.895 25,0005,0007,1009.2,-08.1,066,0133,1671519154,34.903 40,0005,0007,1009.3,-08.1,066,0108,1671519454,34.914 33,0005,0007,1009.4,-07.9,066,0124,1671519754,34.933 21,0006,0008,1009.3,-08.1,067,0160,1671520054,34.91 21,0005,0007,1009.4,-08.1,068,0113,1671520354,34.92 28,0005,0007,1009.4,-07.7,070,0120,1671520654,34.904 25,0005,0007,1009.4,-07.4,068,0127,1671520954,34.931 23,0005,0007,1009.4,-07.3,068,0134,1671521255,35.064 30,0006,0008,1009.6,-07.2,069,0130,1671521555,35.074 23,0005,0007,1009.4,-07.0,068,0146,1671521855,35.092 25,0005,0007,1009.4,-06.8,068,0120,1671522155,35.078 35,0005,0007,1009.3,-06.6,068,0130,1671522455,35.077 28,0005,0007,1009.2,-06.3,069,0120,1671522755,35.067 25,0006,0008,1009.5,-06.0,069,0110,1671523055,35.062 25,0000,0001,1009.4,-05.8,069,0128,1671523355,35.055 28,0006,0008,1009.4,-05.8,069,0163,1671523655,35.065 33,0005,0007,1009.3,-05.5,069,0134,1671523955,35.069 30,0006,0008,1009.5,-05.2,070,0129,1671524255,35.063 23,0000,0001,1009.4,-05.0,069,0157,1671524555,35.078 21,0005,0007,1009.4,-04.5,068,0105,1671524855,35.227 28,0005,0007,1009.5,-04.6,070,0146,1671525155,35.223 30,0005,0007,1009.1,-04.1,070,0134,1671525755,35.209 30,0005,0007,1009.3,-04.0,069,0134,1671526055,35.221 21,0006,0008,1009.1,-03.6,069,0136,1671526355,35.204 28,0006,0008,1009.0,-03.2,069,0118,1671526655,35.21 30,0005,0007,1008.7,-02.8,068,0135,1671526955,35.22 28,0005,0007,1008.8,-02.8,069,0139,1671527255,35.214 30,0005,0007,1008.9,-02.8,069,0132,1671527555,35.216 28,0005,0007,1008.8,-02.5,069,0119,1671527855,35.22 30,0005,0007,1008.8,-02.3,068,0169,1671528155,35.232 23,0005,0007,1008.8,-01.8,068,0116,1671528455,35.365 23,0005,0007,1008.4,-02.0,065,0138,1671528755,35.374 28,0005,0007,1008.4,-02.1,066,0112,1671529055,35.726 33,0005,0007,1008.2,-02.2,063,0165,1671529355,35.365 16,0005,0007,1008.5,-01.9,064,0142,1671529655,35.366 28,0006,0008,1008.3,-01.8,063,0124,1671529955,35.357 30,0005,0007,1007.9,-01.6,063,0128,1671530255,35.361 30,0006,0008,1007.9,-01.6,063,0103,1671530555,35.347 18,0005,0007,1008.1,-01.3,062,0123,1671530855,35.344 25,0005,0007,1007.8,-01.3,060,0139,1671531155,35.352 25,0005,0007,1007.7,-01.1,059,0126,1671531455,35.352 25,0006,0008,1007.7,-00.5,059,0111,1671531755,35.363 25,0005,0007,1007.5,-00.8,055,0129,1671532055,35.508 21,0005,0007,1007.4,-00.5,057,0119,1671532355,35.499 16,0005,0007,1007.2,-00.6,056,0116,1671532655,35.496 18,0005,0007,1007.4,-00.5,057,0138,1671532955,35.497 35,0005,0007,1007.0,-00.2,057,0142,1671533255,35.503 21,0006,0008,1006.9,-00.2,057,0141,1671533555,35.491 25,0005,0007,1007.0,-00.2,056,0138,1671533855,35.492 16,0005,0007,1007.0,-00.0,058,0138,1671534155,35.48 21,0005,0007,1007.0,+00.0,057,0109,1671534755,35.482 21,0005,0007,1007.1,+00.1,058,0123,1671535055,35.58 25,0005,0007,1006.6,+00.2,057,0116,1671535355,35.478 28,0005,0007,1006.4,+00.4,058,0146,1671535655,35.62 28,0005,0007,1006.6,+00.8,058,0154,1671535955,35.621 28,0005,0007,1006.3,+00.8,056,0141,1671536255,35.622 30,0005,0007,1006.5,+00.6,055,0129,1671536555,35.623 28,0000,0001,1006.1,+00.7,055,0128,1671536855,35.61 25,0006,0008,1006.3,+00.8,054,0121,1671537155,35.604 25,0005,0007,1006.0,+01.4,054,0135,1671537455,35.604 25,0006,0008,1006.2,+01.6,053,0119,1671537755,35.606 28,0005,0007,1006.1,+01.2,054,0134,1671538055,35.618 25,0000,0001,1006.2,+01.6,055,0139,1671538355,35.614 37,0005,0007,1006.1,+01.6,055,0142,1671538655,35.612 25,0005,0007,1006.1,+01.4,055,0138,1671538955,35.627 28,0005,0007,1006.2,+01.5,055,0119,1671539255,35.756 28,0005,0007,1006.0,+01.3,055,0130,1671539555,35.764 28,0005,0007,1006.1,+01.6,056,0129,1671539855,35.763 35,0005,0007,1005.8,+01.4,055,0128,1671540155,35.761 25,0005,0007,1005.9,+01.6,055,0135,1671540455,35.746 28,0005,0007,1005.8,+01.6,055,0140,1671540755,35.752 21,0005,0007,1005.8,+01.6,056,0145,1671541055,35.742 25,0006,0008,1005.9,+01.3,055,0120,1671541355,35.723 28,0005,0007,1005.8,+01.5,055,0143,1671541655,35.727 21,0005,0007,1005.9,+01.2,055,0115,1671541955,35.74 25,0005,0007,1005.6,+01.1,055,0141,1671542255,35.734 25,0006,0008,1005.9,+01.0,056,0127,1671542555,35.739 21,0005,0007,1005.8,+01.3,056,0136,1671542855,35.882 28,0005,0007,1005.9,+00.6,056,0130,1671543155,35.879 35,0005,0007,1005.5,+00.5,056,0105,1671543455,35.86 23,0005,0007,1005.8,+00.3,057,0118,1671543755,35.87 25,0005,0007,1005.8,+00.3,058,0143,1671544055,35.869 23,0006,0008,1005.8,+00.3,057,0115,1671544355,35.873 28,0005,0007,1005.4,+00.8,056,0125,1671544655,35.864 28,0005,0007,1005.7,+00.3,057,0112,1671544955,35.867 35,0005,0007,1005.5,+00.8,057,0139,1671545255,35.86 30,0006,0008,1005.5,+00.7,056,0123,1671545555,35.856 25,0005,0007,1005.6,+00.2,057,0127,1671545855,35.857 40,0006,0008,1005.5,-00.2,059,0125,1671546155,35.851 23,0005,0007,1005.5,-00.2,059,0125,1671546456,36.002 28,0005,0007,1005.3,-00.8,062,0122,1671546756,36.005 25,0005,0007,1005.2,-00.8,062,0114,1671547056,36.009 35,0005,0007,1005.2,-01.1,064,0101,1671547355,35.996 28,0005,0007,1005.3,-00.4,063,0113,1671547655,35.999 23,0005,0007,1005.4,-00.7,063,0134,1671547955,35.993 25,0000,0001,1005.0,-01.2,064,0117,1671548255,35.993 30,0005,0007,1005.1,-00.8,063,0131,1671548555,35.99 23,0005,0007,1004.9,-00.9,064,0137,1671548855,35.983 23,0005,0007,1005.2,-01.0,064,0129,1671549155,35.98 25,0005,0007,1004.8,-00.5,062,0125,1671549455,35.979 28,0005,0007,1005.1,-00.8,062,0126,1671549755,35.999 25,0005,0007,1005.1,-01.5,064,0124,1671550056,36.135 28,0005,0007,1005.0,-01.8,065,0132,1671550356,36.134 30,0005,0007,1005.0,-01.5,065,0134,1671550656,36.132 30,0005,0007,1004.9,-01.9,065,0138,1671550956,36.126 28,0005,0007,1004.7,-02.0,065,0113,1671551256,36.128 30,0006,0008,1005.0,-01.9,064,0101,1671551556,36.118 28,0005,0007,1004.7,-01.9,064,0120,1671551856,36.125 28,0005,0007,1004.6,-02.4,066,0142,1671552156,36.119 33,0005,0007,1004.8,-02.3,065,0115,1671552456,36.116 30,0005,0007,1004.9,-02.2,065,0110,1671552756,36.117 25,0000,0001,1004.9,-01.9,065,0130,1671553056,36.126 30,0005,0007,1004.7,-02.1,064,0126,1671553356,36.125 30,0005,0007,1004.5,-02.4,065,0121,1671553656,36.27 28,0005,0007,1004.8,-02.4,065,0122,1671553956,36.273 28,0005,0007,1004.7,-02.2,064,0123,1671554256,36.263 28,0005,0007,1004.4,-02.7,065,0137,1671554556,36.264 25,0005,0007,1004.4,-02.8,066,0117,1671554856,36.265 25,0006,0008,1004.2,-02.8,066,0118,1671555156,36.264 28,0006,0008,1004.5,-02.9,066,0120,1671555456,36.253 21,0006,0008,1004.5,-03.3,067,0127,1671555756,36.255 25,0000,0001,1004.2,-03.4,067,0134,1671556056,36.259 23,0006,0008,1004.5,-03.0,066,0104,1671556356,36.261 28,0005,0007,1004.2,-03.2,066,0143,1671556656,36.274 23,0005,0007,1004.3,-03.5,066,0134,1671556956,36.28 21,0005,0007,1004.2,-03.4,066,0119,1671557256,36.418 28,0005,0007,1004.2,-03.7,068,0123,1671557556,36.417 21,0006,0008,1004.2,-03.8,068,0109,1671557856,36.413 23,0005,0007,1004.3,-03.9,068,0135,1671558156,36.415 18,0005,0007,1004.0,-03.7,067,0126,1671558456,36.421 23,0005,0007,1004.2,-04.0,068,0138,1671558756,36.411 18,0005,0007,1003.8,-04.6,070,0141,1671559056,36.419 18,0005,0007,1003.9,-04.0,070,0137,1671559356,36.406 23,0005,0007,1003.9,-03.6,068,0136,1671559656,36.409 18,0005,0007,1003.8,-04.4,071,0132,1671559956,36.423 16,0005,0007,1004.0,-03.7,069,0136,1671560256,36.417 23,0006,0008,1003.8,-03.8,070,0106,1671560556,36.425 25,0005,0007,1003.7,-03.7,070,0125,1671560856,36.569 25,0006,0008,1003.8,-03.3,069,0136,1671561156,36.561 23,0005,0007,1003.7,-03.1,069,0130,1671561456,36.556 23,0005,0007,1003.7,-03.0,069,0123,1671561756,36.557 25,0005,0007,1003.6,-02.8,068,0121,1671562056,36.559 28,0005,0007,1003.4,-03.0,069,0124,1671562356,36.552 21,0005,0007,1003.6,-03.0,070,0110,1671562656,36.562 21,0005,0007,1003.4,-02.9,069,0125,1671562956,36.558 18,0006,0008,1003.3,-02.8,069,0103,1671563256,36.545 25,0005,0007,1003.1,-02.7,069,0131,1671563556,36.552 33,0005,0007,1003.1,-02.8,069,0111,1671563856,36.545 28,0005,0007,1003.3,-02.9,069,0160,1671564156,36.572 25,0005,0007,1003.3,-02.6,069,0128,1671564456,36.698 28,0006,0008,1003.2,-02.6,070,0123,1671564756,36.707 21,0005,0007,1003.0,-02.7,070,0116,1671565056,36.705 25,0005,0007,1003.1,-02.6,070,0119,1671565356,36.701 30,0005,0007,1002.8,-02.7,070,0140,1671565656,36.704 28,0005,0007,1002.8,-02.8,070,0109,1671565956,36.697 25,0005,0007,1003.1,-02.7,070,0131,1671566256,36.704 28,0005,0007,1003.3,-03.0,070,0126,1671566556,36.71 25,0005,0007,1002.9,-03.2,071,0124,1671566856,36.717 23,0005,0007,1002.8,-02.9,070,0121,1671567156,36.699 25,0005,0007,1003.0,-03.1,071,0127,1671567456,36.703 35,0005,0007,1003.1,-03.1,072,0155,1671567756,36.718 25,0005,0007,1003.0,-02.8,071,0139,1671568056,36.858 23,0005,0007,1002.8,-02.6,071,0143,1671568356,36.853 23,0006,0008,1002.8,-03.0,072,0149,1671568656,36.849 25,0005,0007,1002.9,-02.9,072,0133,1671568956,36.851 35,0005,0007,1002.9,-02.7,071,0114,1671569256,36.844 25,0005,0007,1002.7,-02.8,071,0126,1671569556,36.835 28,0006,0008,1002.9,-02.7,071,0126,1671569856,36.862 30,0005,0007,1002.5,-03.0,071,0134,1671570156,36.84 23,0005,0007,1002.7,-02.6,071,0148,1671570456,36.832 28,0005,0007,1002.8,-02.5,071,0122,1671570756,36.828 25,0006,0008,1002.7,-02.5,070,0143,1671571056,36.823 28,0006,0008,1002.7,-03.2,072,0148,1671571356,36.838 25,0005,0007,1002.7,-03.2,073,0134,1671571656,36.991 28,0005,0007,1002.6,-02.7,071,0117,1671571956,36.992 28,0005,0007,1002.6,-02.6,071,0142,1671572256,36.986 25,0006,0008,1002.4,-02.7,071,0145,1671572556,36.98 33,0005,0007,1002.0,-02.6,071,0127,1671572856,36.985 23,0005,0007,1002.3,-03.1,072,0124,1671573156,36.983 25,0005,0007,1002.2,-03.2,072,0126,1671573456,36.992 23,0005,0007,1002.3,-02.7,071,0126,1671573756,36.987 25,0005,0007,1002.2,-03.1,071,0132,1671574056,36.984 25,0006,0008,1001.7,-03.3,071,0150,1671574356,36.978 23,0005,0007,1002.1,-03.2,072,0107,1671574656,36.982 33,0005,0007,1001.7,-03.0,071,0130,1671574956,36.994 28,0006,0008,1001.7,-02.9,072,0114,1671575257,37.127 23,0005,0007,1001.7,-03.1,072,0119,1671575557,37.126 28,0005,0007,1002.0,-03.2,072,0128,1671575857,37.13 35,0005,0007,1001.5,-02.8,071,0137,1671576157,37.127 25,0006,0008,1001.6,-03.0,071,0119,1671576457,37.131 13,0005,0007,1001.4,-03.5,073,0131,1671576757,37.121 18,0005,0007,1001.3,-03.6,073,0120,1671577057,37.127 13,0006,0008,1001.3,-03.3,073,0116,1671577357,37.116 21,0005,0007,1001.6,-03.8,074,0120,1671577657,37.124 28,0005,0007,1001.2,-03.2,073,0141,1671577957,37.117 16,0005,0007,1001.1,-03.6,073,0115,1671578257,37.116 23,0005,0007,1001.3,-03.7,073,0138,1671578857,37.274 23,0005,0007,1001.2,-03.9,074,0118,1671579157,37.268 18,0005,0007,1001.1,-03.4,073,0124,1671579457,37.262 25,0006,0008,1001.2,-03.3,072,0131,1671579757,37.268 21,0005,0007,1001.1,-03.3,071,0136,1671580057,37.263 16,0005,0007,1001.0,-03.1,071,0139,1671580357,37.26 30,0005,0007,1000.8,-03.3,072,0124,1671580657,37.284 28,0005,0007,1000.7,-03.9,073,0124,1671580957,37.259 21,0005,0007,1000.6,-03.3,071,0123,1671581257,37.264 25,0005,0007,1000.8,-03.7,072,0129,1671581557,37.276 30,0005,0007,1000.6,-03.5,071,0121,1671581857,37.264 25,0005,0007,1000.7,-03.5,071,0117,1671582157,37.288 25,0005,0007,1000.8,-03.5,071,0148,1671582457,37.412 18,0006,0008,1000.3,-03.6,071,0115,1671582757,37.409 18,0000,0001,1000.8,-03.5,071,0120,1671583057,37.419 23,0005,0007,1000.6,-03.8,072,0130,1671583357,37.415 23,0005,0007,1000.5,-03.5,071,0129,1671583657,37.417 28,0005,0007,1000.3,-03.4,071,0132,1671583957,37.411 23,0006,0008,1000.2,-04.2,072,0154,1671584257,37.409 37,0005,0007,1000.3,-03.8,073,0137,1671584557,37.417 30,0000,0001,1000.0,-04.1,073,0116,1671584857,37.42 28,0005,0007,1000.1,-04.1,073,0106,1671585157,37.413 30,0005,0007,0999.9,-04.0,073,0131,1671585457,37.406 25,0006,0008,1000.1,-04.0,072,0129,1671585757,37.421 28,0005,0007,1000.0,-04.4,073,0129,1671586057,37.568 23,0005,0007,1000.3,-03.9,072,0145,1671586357,37.564 23,0005,0007,1000.3,-03.6,071,0117,1671586657,37.565 25,0005,0007,1000.2,-03.7,071,0138,1671586957,37.563 23,0005,0007,1000.2,-03.7,071,0143,1671587257,37.571 25,0005,0007,0999.9,-03.4,070,0119,1671587557,37.576 23,0005,0007,0999.9,-03.8,071,0130,1671587857,37.561 25,0005,0007,0999.9,-03.8,071,0130,1671588157,37.555 33,0006,0008,1000.0,-03.8,071,0118,1671588457,37.552 25,0005,0007,1000.2,-04.0,072,0132,1671588757,37.553 23,0005,0007,1000.1,-04.0,072,0143,1671589057,37.564 30,0005,0007,0999.8,-04.2,073,0139,1671589357,37.569 25,0005,0007,0999.7,-04.7,074,0111,1671589657,37.701 25,0005,0007,0999.6,-04.3,073,0130,1671589957,37.707 30,0005,0007,0999.7,-04.0,072,0139,1671590257,37.707 23,0005,0007,0999.7,-03.8,072,0126,1671590557,37.707 28,0005,0007,0999.8,-04.6,073,0124,1671590857,37.719 25,0005,0007,0999.7,-03.8,071,0113,1671591157,37.71 35,0005,0007,0999.5,-03.9,071,0139,1671591457,37.739 25,0005,0007,0999.3,-04.4,072,0146,1671591757,37.708 23,0005,0007,0999.5,-04.0,071,0122,1671592057,37.713 30,0005,0007,0999.2,-03.9,071,0140,1671592357,37.712 23,0005,0007,0999.1,-03.8,071,0122,1671592657,37.713 25,0005,0007,0999.4,-03.7,070,0138,1671592957,37.725 28,0005,0007,0999.0,-04.7,072,0099,1671593257,37.871 33,0006,0008,0998.8,-04.9,072,0128,1671593557,37.862 25,0005,0007,0999.2,-04.8,073,0141,1671593857,37.866 25,0006,0008,0999.3,-04.3,071,0123,1671594157,37.861 25,0006,0008,0998.9,-04.2,070,0128,1671594457,37.866 25,0005,0007,0999.1,-04.4,070,0139,1671594757,37.867 25,0005,0007,0999.1,-04.0,069,0138,1671595057,37.867 25,0006,0008,0998.7,-04.6,070,0117,1671595357,37.875 25,0005,0007,0998.7,-04.4,070,0124,1671595657,37.858 25,0005,0007,0998.9,-04.5,071,0143,1671595957,37.859 25,0005,0007,0998.7,-05.1,072,0147,1671596257,37.851 28,0006,0008,0998.6,-04.5,070,0146,1671596557,37.893 25,0005,0007,0998.7,-04.8,070,0137,1671596858,38.032 23,0005,0007,0998.6,-04.7,069,0129,1671597158,38.015 25,0006,0008,0998.7,-05.1,070,0121,1671597458,38.01 30,0006,0008,0998.4,-04.6,069,0146,1671597758,38.015 25,0005,0007,0998.2,-05.6,071,0113,1671598058,38.01 25,0005,0007,0998.0,-05.8,072,0117,1671598358,38.02 28,0005,0007,0998.2,-05.6,073,0130,1671598658,38.013 28,0005,0007,0998.0,-05.5,072,0130,1671598958,38.021 23,0005,0007,0997.8,-05.5,072,0108,1671599258,38.019 28,0005,0007,0998.1,-05.3,071,0119,1671599558,38.018 33,0006,0008,0998.0,-05.1,070,0129,1671599858,38.016 25,0005,0007,0997.7,-05.8,071,0135,1671600158,38.038 30,0005,0007,0997.8,-05.7,072,0131,1671600458,38.177 25,0005,0007,0997.7,-05.3,070,0123,1671601058,38.167 23,0005,0007,0997.5,-05.2,070,0152,1671601358,38.168 25,0005,0007,0997.4,-05.0,069,0138,1671601658,38.172 28,0005,0007,0997.5,-05.4,069,0130,1671601958,38.181 33,0005,0007,0997.7,-05.3,071,0115,1671602258,38.172 28,0005,0007,0997.5,-05.3,071,0148,1671602558,38.174 28,0006,0008,0997.6,-05.7,073,0151,1671602858,38.173 30,0005,0007,0997.5,-06.0,074,0162,1671603158,38.175 33,0005,0007,0997.8,-05.1,072,0138,1671603458,38.179 35,0005,0007,0997.8,-05.0,071,0142,1671603758,38.192 30,0006,0008,0997.8,-05.7,072,0112,1671604058,38.328 35,0006,0008,0997.6,-05.5,072,0107,1671604358,38.334 25,0005,0007,0997.7,-05.5,073,0139,1671604658,38.33 28,0006,0008,0997.6,-05.8,074,0133,1671604958,38.327 35,0005,0007,0997.6,-05.3,072,0140,1671605258,38.331 28,0005,0007,0997.2,-04.6,072,0120,1671605558,38.338 28,0005,0007,0997.2,-05.3,071,0139,1671605858,38.341 30,0005,0007,0997.4,-05.2,071,0121,1671606158,38.331 28,0005,0007,0997.3,-04.7,071,0110,1671606458,38.332 35,0005,0007,0997.4,-04.5,071,0132,1671606758,38.319 25,0005,0007,0997.3,-04.6,071,0116,1671607058,38.316 35,0005,0007,0997.4,-04.6,071,0110,1671607358,38.337 28,0005,0007,0997.2,-04.7,071,0140,1671607658,38.48 28,0005,0007,0997.2,-05.1,069,0120,1671607958,38.476 33,0005,0007,0997.3,-04.7,069,0123,1671608258,38.474 25,0005,0007,0997.5,-04.9,070,0137,1671608558,38.47 28,0005,0007,0997.3,-04.5,070,0138,1671608858,38.48 28,0005,0007,0997.1,-04.4,069,0133,1671609158,38.477 30,0005,0007,0997.0,-04.5,068,0128,1671609458,38.482 30,0005,0007,0997.2,-04.9,070,0149,1671609758,38.477 30,0005,0007,0997.2,-04.0,069,0120,1671610058,38.478 28,0005,0007,0997.1,-03.8,069,0149,1671610358,38.486 30,0005,0007,0997.1,-03.7,068,0135,1671610658,38.47 28,0005,0007,0997.5,-03.4,068,0126,1671610958,38.478 30,0005,0007,0997.1,-03.4,068,0128,1671611258,38.626 30,0005,0007,0997.6,-03.2,067,0141,1671611558,38.618 23,0005,0007,0997.2,-03.1,066,0128,1671611858,38.624 40,0005,0007,0997.4,-02.9,066,0141,1671612158,38.618 30,0005,0007,0997.2,-02.4,065,0136,1671612458,38.621 33,0006,0008,0997.1,-02.9,067,0142,1671612758,38.609 40,0005,0007,0996.9,-02.4,067,0132,1671613058,38.619 30,0005,0007,0996.9,-02.1,067,0141,1671613358,38.615 33,0005,0007,0996.8,-02.2,066,0138,1671613658,38.614 28,0005,0007,0996.8,-02.1,066,0131,1671613958,38.61 30,0005,0007,0997.2,-01.9,066,0133,1671614258,38.601 28,0005,0007,0996.9,-01.7,066,0129,1671614558,38.617 35,0005,0007,0996.8,-01.5,066,0113,1671614858,38.774 33,0005,0007,0996.5,-00.8,066,0145,1671615158,38.766 30,0005,0007,0996.7,-00.6,065,0142,1671615458,38.76 30,0005,0007,0996.8,-00.4,065,0133,1671615758,38.759 28,0005,0007,0996.4,-00.3,065,0123,1671616058,38.745 33,0005,0007,0996.4,+00.0,064,0131,1671616358,38.744 25,0005,0007,0996.2,-00.0,064,0113,1671616658,38.747 35,0006,0008,0996.2,-00.1,064,0124,1671616958,38.734 35,0006,0008,0996.4,+00.3,064,0127,1671617258,38.733 25,0005,0007,0996.3,+00.3,065,0143,1671617558,38.734 28,0006,0008,0996.2,+00.6,066,0137,1671617858,38.729 28,0000,0001,0996.0,-00.2,067,0126,1671618158,38.745 35,0005,0007,0996.2,-00.3,067,0120,1671618458,38.884 33,0005,0007,0996.0,-00.4,067,0119,1671618758,38.876 35,0006,0008,0995.8,-00.6,068,0142,1671619058,38.875 25,0005,0007,0995.7,-00.7,069,0132,1671619358,38.864 30,0005,0007,0995.7,-00.5,068,0137,1671619658,38.871 25,0000,0001,0995.8,-00.5,068,0131,1671619958,38.856 28,0005,0007,0995.4,-00.4,068,0147,1671620258,38.86 37,0006,0008,0995.4,-00.3,068,0131,1671620558,38.854 35,0005,0007,0995.7,-00.1,067,0121,1671620858,38.859 28,0005,0007,0995.5,+00.0,067,0138,1671621158,38.854 30,0005,0007,0995.7,+00.2,066,0130,1671621458,38.848 25,0005,0007,0996.0,+00.2,066,0142,1671621758,38.85 25,0005,0007,0995.5,+00.3,065,0127,1671622059,39.012 23,0006,0008,0995.6,+00.2,065,0136,1671622359,39.003 28,0005,0007,0995.4,+00.2,065,0127,1671622658,38.998 28,0005,0007,0995.3,+00.5,064,0125,1671622958,38.996 28,0005,0007,0995.3,+00.6,064,0117,1671623258,38.991 28,0005,0007,0995.3,+00.9,063,0125,1671623558,38.992 21,0005,0007,0995.2,+00.9,064,0147,1671623858,38.995 28,0005,0007,0995.0,+00.6,065,0153,1671624158,38.984 30,0005,0007,0995.3,+00.6,065,0127,1671624458,38.981 28,0005,0007,0994.9,+00.5,066,0137,1671624758,38.977 28,0005,0007,0995.4,+00.4,066,0143,1671625058,38.98 25,0005,0007,0995.1,+00.5,068,0129,1671625358,38.992 28,0006,0008,0995.2,+00.6,066,0136,1671625659,39.128 25,0005,0007,0995.3,+00.3,066,0134,1671625959,39.137 25,0006,0008,0994.7,+00.5,066,0135,1671626259,39.122 25,0005,0007,0994.8,+00.7,066,0129,1671626559,39.122 23,0006,0008,0994.8,+01.1,065,0115,1671626859,39.13 35,0006,0008,0994.6,+01.4,066,0112,1671627459,39.123 28,0006,0008,0994.6,+01.2,065,0126,1671627759,39.113 25,0005,0007,0994.7,+01.5,065,0122,1671628059,39.116 30,0006,0008,0994.8,+01.2,065,0131,1671628359,39.107 23,0005,0007,0994.4,+00.9,064,0143,1671628659,39.109 28,0006,0008,0994.8,+01.1,064,0133,1671628959,39.109 33,0005,0007,0994.5,+01.6,066,0127,1671629259,39.259 23,0000,0001,0994.6,+01.1,064,0123,1671629559,39.254 25,0005,0007,0994.7,+01.9,065,0147,1671629859,39.247 21,0006,0008,0994.7,+01.9,063,0138,1671630159,39.241 30,0005,0007,0994.3,+01.6,065,0117,1671630459,39.239 23,0005,0007,0994.4,+01.7,065,0128,1671630759,39.239 25,0005,0007,0994.6,+01.8,064,0122,1671631059,39.225 25,0005,0007,0994.5,+01.6,065,0139,1671631359,39.239 21,0005,0007,0994.4,+01.7,064,0139,1671631659,39.234 25,0005,0007,0994.1,+00.9,066,0148,1671631959,39.234 25,0005,0007,0994.2,+00.9,066,0122,1671632259,39.236 28,0005,0007,0994.3,+00.9,066,0093,1671632559,39.237 28,0006,0008,0994.2,+00.5,067,0139,1671632859,39.381 21,0005,0007,0994.2,+00.6,066,0140,1671633159,39.388 23,0005,0007,0993.9,+00.4,067,0123,1671633459,39.378 21,0005,0007,0994.0,+00.0,068,0126,1671633759,39.367 23,0005,0007,0994.0,+00.1,067,0148,1671634059,39.367 23,0005,0007,0994.2,+00.2,067,0135,1671634359,39.364 25,0006,0008,0993.8,-00.3,068,0152,1671634659,39.36 25,0005,0007,0994.2,-00.6,068,0114,1671634959,39.361 21,0005,0007,0994.3,-00.5,069,0142,1671635259,39.363 21,0006,0008,0994.2,-00.0,067,0130,1671635559,39.349 21,0005,0007,0993.9,-00.7,068,0138,1671635859,39.352 25,0005,0007,0994.0,-00.4,067,0140,1671636159,39.369 23,0005,0007,0993.8,-01.0,069,0126,1671636459,39.518 23,0005,0007,0994.2,-01.2,069,0122,1671636759,39.512 28,0006,0008,0993.9,-01.7,072,0117,1671637059,39.504 28,0005,0007,0993.9,-01.5,069,0131,1671637359,39.508 30,0005,0007,0994.1,-01.4,069,0135,1671637659,39.506 28,0005,0007,0994.2,-01.5,068,0133,1671637959,39.502 23,0006,0008,0993.8,-01.3,068,0148,1671638259,39.49 21,0005,0007,0994.2,-01.1,067,0125,1671638559,39.499 23,0005,0007,0994.3,-01.2,068,0141,1671638859,39.497 25,0005,0007,0994.3,-01.6,069,0126,1671639159,39.484 21,0006,0008,0994.5,-01.2,068,0116,1671639459,39.494 25,0005,0007,0994.0,-01.5,068,0130,1671639759,39.498 21,0005,0007,0994.2,-01.9,070,0124,1671640059,39.637 25,0006,0008,0994.0,-01.7,071,0121,1671640359,39.635 23,0006,0008,0994.0,-02.0,074,0149,1671640959,39.642 21,0005,0007,0994.2,-02.0,074,0134,1671641259,39.639 21,0005,0007,0994.3,-01.8,074,0138,1671641559,39.642 21,0006,0008,0994.1,-02.2,074,0145,1671641859,39.632 23,0005,0007,0994.2,-02.2,074,0117,1671642159,39.639 21,0005,0007,0994.2,-01.6,072,0147,1671642459,39.635 23,0005,0007,0994.0,-02.1,072,0112,1671642759,39.625 25,0006,0008,0994.1,-02.3,073,0142,1671643059,39.62 21,0005,0007,0993.9,-01.8,072,0145,1671643359,39.649 23,0005,0007,0993.9,-02.0,072,0120,1671643659,39.779 28,0005,0007,0994.0,-02.2,073,0124,1671643959,39.775 25,0005,0007,0993.8,-02.2,073,0141,1671644259,39.782 28,0005,0007,0994.2,-02.2,073,0120,1671644559,39.778 28,0005,0007,0994.2,-02.0,073,0130,1671644859,39.783 25,0005,0007,0993.9,-02.0,073,0129,1671645159,39.775 21,0005,0007,0994.1,-02.0,073,0132,1671645459,39.768 35,0005,0007,0993.6,-02.3,075,0136,1671645759,39.778 23,0005,0007,0993.6,-02.1,075,0139,1671646059,39.778 28,0006,0008,0993.7,-02.8,077,0125,1671646359,39.768 28,0005,0007,0993.6,-02.5,075,0130,1671646659,39.777 23,0005,0007,0993.7,-02.5,075,0136,1671646959,39.784 21,0005,0007,0993.7,-02.5,075,0128,1671647259,39.926 25,0005,0007,0993.4,-02.0,074,0119,1671647559,39.921 33,0005,0007,0993.3,-02.3,075,0129,1671647859,39.912 23,0005,0007,0993.4,-02.1,074,0142,1671648159,39.919 28,0005,0007,0993.6,-01.9,074,0132,1671648459,39.913 23,0005,0007,0993.5,-02.0,074,0127,1671649059,39.916 21,0005,0007,0993.3,-01.9,074,0124,1671649359,39.907 25,0005,0007,0993.6,-02.1,073,0120,1671649659,39.917 21,0006,0008,0993.4,-02.2,074,0121,1671649959,39.903 23,0005,0007,0993.3,-01.9,074,0112,1671650259,39.9 25,0005,0007,0993.7,-01.8,073,0119,1671650559,39.918 23,0006,0008,0993.6,-01.7,073,0139,1671650860,40.049 21,0005,0007,0993.4,-02.4,074,0135,1671651160,40.055 28,0005,0007,0993.7,-01.8,073,0110,1671651460,40.047 28,0005,0007,0993.5,-01.8,073,0106,1671651760,40.056 21,0006,0008,0993.3,-02.1,073,0138,1671652060,40.044 28,0005,0007,0993.5,-01.9,073,0113,1671652360,40.051 23,0005,0007,0992.9,-02.2,073,0146,1671652660,40.059 28,0006,0008,0993.1,-01.9,072,0128,1671652960,40.057 21,0006,0008,0992.8,-02.2,073,0125,1671653260,40.047 23,0006,0008,0993.0,-02.3,073,0142,1671653560,40.05 21,0005,0007,0993.1,-02.1,073,0141,1671653860,40.044 25,0005,0007,0992.8,-02.2,073,0125,1671654160,40.058 25,0006,0008,0992.8,-02.2,073,0147,1671654460,40.192 23,0006,0008,0993.0,-02.3,074,0130,1671654760,40.187 25,0005,0007,0992.7,-02.3,073,0153,1671655060,40.195 23,0005,0007,0992.8,-02.2,071,0116,1671655360,40.192 30,0005,0007,0993.0,-02.4,072,0137,1671655660,40.18 25,0005,0007,0992.8,-02.2,072,0133,1671655960,40.195 28,0006,0008,0992.8,-02.5,073,0122,1671656260,40.194 33,0006,0008,0992.8,-02.3,073,0119,1671656560,40.198 18,0006,0008,0993.1,-02.3,073,0124,1671656860,40.176 21,0006,0008,0992.9,-02.6,073,0112,1671657160,40.189 23,0005,0007,0993.1,-02.3,072,0132,1671657460,40.177 23,0005,0007,0993.0,-02.4,073,0120,1671657760,40.201 25,0005,0007,0992.8,-02.5,073,0132,1671658060,40.335 23,0005,0007,0992.8,-02.3,072,0130,1671658360,40.323 30,0005,0007,0992.9,-02.2,071,0116,1671658660,40.328 23,0005,0007,0993.1,-02.5,072,0130,1671658960,40.33 25,0005,0007,0992.7,-02.5,073,0130,1671659260,40.318 28,0000,0001,0993.0,-02.7,073,0131,1671659560,40.32 25,0005,0007,0993.0,-02.4,072,0120,1671659860,40.334 23,0005,0007,0993.1,-03.2,075,0128,1671660160,40.325 25,0005,0007,0993.2,-03.0,074,0151,1671660460,40.327 30,0005,0007,0993.1,-02.6,074,0120,1671660760,40.329 33,0005,0007,0993.0,-03.0,072,0141,1671661060,40.319 28,0005,0007,0993.0,-03.3,073,0146,1671661360,40.337 28,0005,0007,0993.1,-03.4,073,0132,1671661660,40.473 23,0005,0007,0992.9,-03.3,073,0123,1671661960,40.48 18,0006,0008,0993.2,-03.0,073,0125,1671662260,40.473 28,0006,0008,0992.7,-03.3,074,0136,1671662560,40.467 33,0005,0007,0992.8,-03.4,074,0154,1671662860,40.476 30,0005,0007,0992.6,-03.3,073,0156,1671663160,40.48 35,0005,0007,0992.8,-03.7,073,0142,1671663460,40.482 25,0005,0007,0992.8,-03.7,075,0117,1671663760,40.475 30,0005,0007,0992.8,-02.9,072,0121,1671664060,40.468 23,0005,0007,0992.8,-03.0,072,0129,1671664360,40.479 23,0005,0007,0992.8,-03.2,073,0127,1671664660,40.456 30,0005,0007,0992.8,-03.4,075,0137,1671664960,40.484 28,0005,0007,0992.8,-03.4,075,0144,1671665260,40.622 21,0006,0008,0993.1,-03.4,076,0120,1671665560,40.617 21,0006,0008,0993.1,-03.1,075,0139,1671665860,40.617 25,0005,0007,0992.7,-03.7,077,0147,1671666160,40.623 23,0005,0007,0992.7,-04.0,078,0115,1671666460,40.62 23,0005,0007,0992.8,-04.0,078,0118,1671666760,40.624 23,0005,0007,0992.8,-03.6,077,0161,1671667060,40.615 28,0005,0007,0992.6,-03.7,076,0113,1671667360,40.614 33,0005,0007,0993.0,-03.3,076,0137,1671667660,40.617 30,0005,0007,0992.7,-03.8,077,0143,1671667960,40.605 23,0005,0007,0992.9,-03.3,077,0123,1671668260,40.613 28,0005,0007,0993.0,-03.4,077,0129,1671668560,40.629 30,0005,0007,0992.8,-04.2,078,0115,1671668860,40.761 25,0005,0007,0992.7,-03.6,078,0122,1671669160,40.757 23,0005,0007,0992.6,-03.3,076,0121,1671669460,40.756 23,0005,0007,0992.4,-03.1,074,0135,1671669760,40.751 16,0005,0007,0992.5,-03.1,073,0118,1671670060,40.758 28,0005,0007,0992.5,-03.1,073,0126,1671670360,40.758 25,0006,0008,0992.4,-03.1,072,0140,1671670660,40.749 18,0005,0007,0992.5,-03.0,071,0121,1671670960,40.75 23,0006,0008,0992.3,-03.2,071,0148,1671671260,40.75 23,0005,0007,0992.2,-03.2,071,0119,1671671560,40.754 30,0005,0007,0992.2,-03.3,071,0142,1671671860,40.748 25,0006,0008,0992.4,-03.3,071,0139,1671672160,40.765 23,0005,0007,0992.3,-03.4,070,0138,1671672460,40.902 21,0005,0007,0992.3,-03.4,071,0131,1671672760,40.908 13,0005,0007,0992.1,-03.6,070,0128,1671673060,40.906 16,0005,0007,0992.0,-03.7,070,0149,1671673360,40.893 23,0005,0007,0991.8,-04.0,071,0138,1671673660,40.89 13,0005,0007,0992.0,-03.9,070,0135,1671673960,40.894 23,0005,0007,0991.9,-03.8,072,0130,1671674260,40.901 21,0005,0007,0991.8,-03.8,071,0125,1671674560,40.901 23,0005,0007,0991.8,-03.7,071,0107,1671674860,40.899 23,0005,0007,0992.1,-03.6,071,0151,1671675160,40.893 18,0005,0007,0992.0,-03.6,070,0151,1671675460,40.897 28,0005,0007,0991.6,-03.8,071,0139,1671675760,40.913 25,0005,0007,0991.9,-03.6,070,0123,1671676061,41.059 21,0005,0007,0991.6,-03.4,070,0133,1671676361,41.041 21,0005,0007,0991.7,-03.8,069,0128,1671676661,41.054 21,0005,0007,0991.7,-03.7,068,0134,1671676961,41.046 21,0005,0007,0991.6,-03.9,069,0128,1671677261,41.053 21,0005,0007,0991.6,-03.8,069,0125,1671677561,41.046 21,0005,0007,0991.4,-03.9,069,0124,1671677861,41.049 28,0005,0007,0991.5,-03.9,068,0122,1671678161,41.047 23,0005,0007,0991.6,-04.2,067,0107,1671678461,41.035 23,0006,0008,0991.6,-04.2,067,0134,1671678761,41.039 33,0005,0007,0991.6,-04.1,067,0114,1671679061,41.042 21,0005,0007,0991.6,-04.1,067,0145,1671679361,41.063 18,0005,0007,0991.3,-04.2,068,0119,1671679661,41.195 21,0005,0007,0991.4,-04.5,069,0150,1671679961,41.204 23,0000,0001,0991.4,-04.3,069,0120,1671680261,41.214 21,0006,0008,0991.5,-04.4,069,0153,1671680561,41.192 30,0005,0007,0991.6,-04.5,069,0133,1671680861,41.197 25,0005,0007,0991.1,-05.0,072,0123,1671681161,41.204 25,0005,0007,0991.5,-04.3,069,0132,1671681461,41.205 21,0005,0007,0991.1,-04.6,068,0142,1671681761,41.211 25,0005,0007,0991.3,-04.7,067,0121,1671682061,41.209 28,0005,0007,0991.1,-05.0,067,0138,1671682361,41.194 21,0005,0007,0991.2,-05.1,067,0118,1671682661,41.194 28,0005,0007,0991.1,-05.0,067,0133,1671682961,41.209 23,0006,0008,0991.4,-04.9,067,0118,1671683261,41.352 25,0005,0007,0991.1,-05.1,067,0130,1671683561,41.355 25,0005,0007,0991.4,-04.9,067,0115,1671683861,41.35 30,0005,0007,0991.3,-05.1,068,0132,1671684161,41.356 23,0005,0007,0991.5,-04.9,069,0137,1671684461,41.363 23,0005,0007,0991.2,-05.0,068,0125,1671684761,41.345 23,0005,0007,0991.3,-05.3,069,0125,1671685061,41.353 25,0005,0007,0991.4,-05.3,069,0144,1671685361,41.357 28,0005,0007,0991.2,-05.4,069,0129,1671685661,41.36 30,0006,0008,0991.3,-05.6,069,0138,1671685961,41.357 28,0005,0007,0991.3,-05.3,069,0134,1671686261,41.363 23,0006,0008,0991.2,-05.3,068,0139,1671686561,41.374 30,0006,0008,0991.1,-05.7,068,0137,1671686861,41.515 33,0006,0008,0991.4,-05.6,067,0120,1671687161,41.513 28,0006,0008,0991.1,-05.6,068,0145,1671687461,41.51 25,0005,0007,0991.2,-05.7,068,0118,1671687761,41.515 28,0005,0007,0991.1,-05.7,067,0131,1671688061,41.511 25,0005,0007,0991.1,-05.7,067,0133,1671688361,41.513 25,0006,0008,0991.3,-06.3,068,0145,1671688661,41.509 25,0005,0007,0991.3,-05.6,067,0129,1671688961,41.519 25,0005,0007,0991.3,-05.5,067,0150,1671689261,41.514 25,0005,0007,0991.5,-05.5,067,0124,1671689561,41.515 28,0005,0007,0991.3,-05.6,068,0133,1671689861,41.513 33,0005,0007,0991.5,-05.7,068,0131,1671690161,41.534 25,0005,0007,0991.6,-05.8,069,0119,1671690461,41.669 28,0005,0007,0991.2,-06.4,070,0137,1671690761,41.683 35,0005,0007,0991.4,-05.8,069,0147,1671691061,41.67 25,0006,0008,0991.3,-05.8,068,0131,1671691361,41.672 28,0006,0008,0991.4,-05.6,068,0139,1671691661,41.669 30,0005,0007,0991.5,-05.5,068,0139,1671691961,41.67 28,0006,0008,0991.4,-05.3,068,0140,1671692261,41.669 35,0005,0007,0991.6,-05.2,068,0126,1671692561,41.67 28,0005,0007,0991.4,-05.3,070,0126,1671692861,41.674 25,0005,0007,0991.2,-04.9,069,0129,1671693161,41.673 28,0005,0007,0991.2,-04.7,069,0140,1671693461,41.673 25,0005,0007,0991.2,-04.7,070,0144,1671693761,41.686 28,0005,0007,0991.5,-04.4,069,0158,1671694061,41.82 25,0005,0007,0991.5,-04.4,069,0116,1671694361,41.818 33,0005,0007,0991.4,-04.6,070,0123,1671694661,41.831 28,0005,0007,0991.3,-04.3,070,0128,1671694961,41.837 28,0005,0007,0991.5,-03.9,070,0152,1671695261,41.828 28,0006,0008,0991.2,-03.6,070,0144,1671695561,41.826 30,0006,0008,0991.6,-03.5,070,0136,1671695861,41.817 28,0005,0007,0991.5,-03.4,071,0113,1671696161,41.822 33,0006,0008,0991.4,-03.0,071,0135,1671696461,41.821 28,0006,0008,0991.4,-02.8,070,0141,1671696761,41.819 30,0005,0007,0991.6,-02.4,070,0119,1671697061,41.816 25,0005,0007,0991.4,-02.3,070,0124,1671697361,41.827 30,0005,0007,0991.5,-02.1,070,0120,1671697661,41.956 28,0005,0007,0991.3,-01.8,071,0142,1671697961,41.962 28,0006,0008,0991.4,-01.4,071,0150,1671698261,41.958 28,0005,0007,0991.4,-01.2,072,0124,1671698561,41.962 25,0005,0007,0991.3,-00.9,069,0139,1671698861,41.953 30,0006,0008,0991.5,-00.7,073,0127,1671699161,41.945 28,0006,0008,0991.4,-00.4,071,0112,1671699461,41.936 28,0005,0007,0991.4,-00.1,073,0142,1671699761,41.944 33,0000,0001,0991.2,+00.1,073,0113,1671700061,41.948 21,0006,0008,0991.3,+00.3,072,0130,1671700361,41.947 28,0005,0007,0991.3,+00.6,072,0127,1671700661,41.938 25,0005,0007,0991.0,+00.8,072,0130,1671700961,41.956 28,0005,0007,0991.0,+01.1,067,0135,1671701262,42.094 25,0005,0007,0991.3,+01.9,068,0145,1671701562,42.075 23,0005,0007,0991.3,+02.4,071,0159,1671701862,42.076 30,0005,0007,0991.3,+02.0,070,0123,1671702162,42.08 23,0005,0007,0991.5,+02.8,069,0126,1671702462,42.08 28,0005,0007,0991.4,+03.7,068,0112,1671702762,42.068 23,0005,0007,0991.4,+03.8,066,0130,1671703062,42.069 23,0005,0007,0991.3,+04.1,066,0114,1671703362,42.071 25,0005,0007,0991.4,+04.2,064,0111,1671703662,42.06 23,0005,0007,0991.1,+04.6,063,0130,1671703962,42.053 28,0005,0007,0991.2,+05.0,062,0119,1671704262,42.061 25,0005,0007,0991.0,+05.8,058,0125,1671704562,42.065 25,0005,0007,0991.2,+06.3,053,0137,1671705162,42.199 28,0005,0007,0991.1,+06.8,058,0125,1671705462,42.202 23,0005,0007,0991.0,+07.0,055,0127,1671705762,42.199 21,0005,0007,0990.9,+07.4,051,0125,1671706062,42.184 21,0005,0007,0990.8,+07.7,051,0136,1671706362,42.181 13,0005,0007,0990.6,+08.0,051,0138,1671706662,42.189 16,0005,0007,0990.8,+07.9,050,0112,1671706962,42.165 18,0005,0007,0990.4,+08.4,050,0130,1671707262,42.176 16,0005,0007,0990.5,+08.2,048,0139,1671707562,42.15 21,0005,0007,0990.6,+08.5,048,0138,1671707862,42.147 23,0005,0007,0990.3,+08.8,048,0109,1671708162,42.158 18,0005,0007,0990.5,+08.7,046,0138,1671708462,42.293 16,0005,0007,0990.6,+08.9,045,0126,1671708762,42.288 23,0005,0007,0990.6,+09.1,046,0132,1671709062,42.287 18,0005,0007,0990.6,+08.8,046,0135,1671709362,42.281 18,0005,0007,0990.3,+09.4,045,0123,1671709662,42.28 18,0005,0007,0990.2,+09.4,046,0125,1671709962,42.27 25,0005,0007,0990.2,+09.4,046,0134,1671710262,42.272 18,0005,0007,0990.2,+09.8,045,0122,1671710562,42.258 16,0005,0007,0990.5,+09.5,047,0125,1671710862,42.25 18,0005,0007,0990.1,+09.6,045,0132,1671711162,42.246 21,0006,0008,0990.1,+09.6,046,0142,1671711462,42.242 21,0005,0007,0990.2,+09.8,045,0115,1671711762,42.251 16,0005,0007,0990.5,+09.5,046,0129,1671712062,42.391 18,0005,0007,0990.1,+09.3,044,0133,1671712362,42.379 16,0006,0008,0989.8,+08.9,046,0126,1671712662,42.379 13,0005,0007,0990.3,+09.2,046,0135,1671712962,42.37 18,0005,0007,0990.3,+08.8,046,0106,1671713262,42.361 25,0005,0007,0990.1,+08.7,045,0118,1671713562,42.362 18,0005,0007,0990.2,+08.9,047,0131,1671713862,42.366 28,0005,0007,0990.3,+08.6,049,0152,1671714162,42.358 21,0005,0007,0990.2,+08.7,047,0129,1671714462,42.349 21,0005,0007,0990.0,+08.5,048,0146,1671714762,42.341 16,0005,0007,0990.1,+08.4,050,0129,1671715062,42.336 18,0006,0008,0990.0,+08.5,050,0104,1671715362,42.354 18,0005,0007,0990.5,+08.4,051,0146,1671715662,42.475 21,0005,0007,0990.0,+08.0,052,0145,1671715962,42.476 18,0005,0007,0990.0,+07.5,051,0126,1671716262,42.481 23,0005,0007,0989.7,+07.3,052,0133,1671716562,42.47 18,0005,0007,0989.9,+07.2,053,0154,1671716862,42.473 23,0006,0008,0989.9,+07.3,050,0114,1671717162,42.453 16,0005,0007,0989.8,+07.8,052,0123,1671717462,42.456 23,0006,0008,0989.8,+07.1,052,0120,1671717762,42.438 18,0005,0007,0990.1,+07.6,049,0131,1671718062,42.445 18,0005,0007,0989.8,+07.4,050,0117,1671718362,42.439 23,0005,0007,0990.0,+06.8,052,0154,1671718662,42.434 13,0005,0007,0990.0,+06.8,052,0121,1671718962,42.441 18,0005,0007,0990.0,+07.5,049,0129,1671719262,42.576 18,0005,0007,0990.1,+06.8,051,0121,1671719562,42.574 13,0006,0008,0989.9,+06.6,052,0149,1671719862,42.562 11,0006,0008,0990.2,+06.8,050,0130,1671720162,42.56 06,0005,0007,0989.9,+06.5,052,0131,1671720462,42.56 13,0005,0007,0990.1,+06.4,052,0147,1671720762,42.56 16,0005,0007,0989.9,+06.2,052,0123,1671721062,42.548 18,0005,0007,0989.9,+05.8,053,0118,1671721362,42.542 16,0006,0008,0990.2,+05.7,053,0134,1671721662,42.536 16,0006,0008,0989.9,+05.3,054,0134,1671721962,42.534 18,0005,0007,0989.9,+05.4,054,0129,1671722262,42.523 21,0005,0007,0989.7,+04.9,056,0127,1671722562,42.545 16,0005,0007,0989.7,+05.2,055,0119,1671722862,42.678 09,0005,0007,0990.0,+04.9,056,0120,1671723162,42.693 13,0005,0007,0989.9,+04.7,057,0128,1671723462,42.674 18,0005,0007,0989.7,+04.7,057,0130,1671723762,42.665 21,0005,0007,0989.8,+04.4,058,0137,1671724062,42.671 25,0005,0007,0989.8,+04.1,059,0126,1671724662,42.654 13,0005,0007,0989.9,+03.8,060,0153,1671724962,42.653 16,0005,0007,0989.9,+03.9,059,0146,1671725262,42.65 16,0005,0007,0990.2,+04.0,059,0137,1671725562,42.638 13,0005,0007,0990.0,+03.2,061,0113,1671725862,42.647 18,0005,0007,0989.9,+03.0,061,0134,1671726162,42.651 16,0005,0007,0989.9,+03.1,062,0128,1671726462,42.802 21,0005,0007,0989.8,+03.1,062,0123,1671726762,42.793 18,0006,0008,0990.0,+02.8,063,0122,1671727062,42.776 09,0005,0007,0990.0,+02.5,064,0111,1671727362,42.779 16,0005,0007,0989.9,+02.7,062,0103,1671727662,42.781 13,0006,0008,0989.7,+02.0,065,0137,1671727962,42.767 09,0005,0007,0989.9,+01.8,065,0124,1671728262,42.776 04,0005,0007,0990.1,+02.1,065,0133,1671728562,42.77 09,0005,0007,0990.1,+02.1,064,0127,1671728862,42.772 11,0005,0007,0990.1,+01.8,065,0139,1671729162,42.76 21,0005,0007,0989.8,+01.9,064,0113,1671729462,42.772 25,0005,0007,0989.5,+01.4,066,0132,1671729762,42.771 21,0005,0007,0989.7,+01.5,066,0121,1671730062,42.901 23,0005,0007,0989.5,+01.5,065,0125,1671730362,42.893 18,0005,0007,0989.7,+01.6,067,0119,1671730662,42.896 18,0005,0007,0989.5,+01.1,067,0136,1671730962,42.892 13,0005,0007,0989.9,+01.3,066,0137,1671731262,42.891 21,0000,0001,0989.5,+00.8,067,0156,1671731562,42.884 18,0005,0007,0989.8,+01.3,065,0125,1671731862,42.886 21,0006,0008,0989.4,+01.0,066,0138,1671732162,42.888 13,0005,0007,0989.6,+00.8,066,0140,1671732462,42.892 13,0005,0007,0989.5,+00.6,067,0110,1671732762,42.897 21,0006,0008,0989.5,+00.6,067,0129,1671733062,42.88 18,0005,0007,0989.5,+00.8,067,0142,1671733362,42.896 21,0005,0007,0989.4,+00.8,068,0113,1671733663,43.023 18,0005,0007,0989.7,+00.3,068,0130,1671733963,43.021 16,0005,0007,0989.4,+00.6,066,0123,1671734263,43.031 21,0005,0007,0989.5,+00.6,067,0124,1671734563,43.005 16,0005,0007,0989.4,+00.1,069,0120,1671734863,43.01 18,0005,0007,0989.4,+00.4,067,0110,1671735163,43.013 11,0006,0008,0989.7,+00.5,066,0140,1671735462,42.996 16,0005,0007,0989.4,+00.4,067,0128,1671735762,42.997 18,0005,0007,0989.3,+00.3,068,0118,1671736062,42.989 16,0005,0007,0989.8,+00.6,067,0131,1671736363,43 16,0005,0007,0989.6,+00.1,068,0135,1671736662,42.994 16,0005,0007,0989.2,-00.1,069,0145,1671736963,43.014 18,0006,0008,0989.4,-00.4,069,0135,1671737263,43.148 18,0005,0007,0989.3,+00.0,068,0134,1671737563,43.144 13,0006,0008,0989.5,+00.2,067,0115,1671737863,43.131 11,0005,0007,0989.3,-00.1,068,0134,1671738163,43.131 18,0005,0007,0989.4,+00.1,067,0134,1671738463,43.135 11,0006,0008,0989.4,-00.0,068,0121,1671738763,43.13 11,0005,0007,0989.4,-00.4,070,0156,1671739063,43.126 11,0005,0007,0989.5,-00.3,068,0137,1671739363,43.144 11,0005,0007,0989.7,-00.1,068,0128,1671739663,43.122 11,0005,0007,0989.4,-00.3,069,0119,1671739963,43.133 09,0006,0008,0989.3,-00.4,069,0131,1671740263,43.141 11,0005,0007,0989.3,-00.4,068,0108,1671740563,43.15 11,0005,0007,0989.3,-00.4,070,0141,1671740863,43.271 11,0005,0007,0989.4,-00.3,069,0148,1671741163,43.263 11,0005,0007,0989.4,-00.3,070,0134,1671741463,43.253 11,0005,0007,0989.6,-00.1,068,0129,1671741763,43.262 13,0005,0007,0989.5,-00.9,070,0129,1671742063,43.25 18,0005,0007,0989.6,-00.1,069,0141,1671742363,43.262 16,0005,0007,0989.6,-00.3,068,0126,1671742963,43.253 18,0005,0007,0989.5,-00.5,069,0133,1671743263,43.247 13,0006,0008,0989.3,-00.6,069,0121,1671743563,43.243 11,0006,0008,0989.2,-01.0,070,0137,1671743863,43.238 11,0006,0008,0989.3,-00.7,069,0121,1671744163,43.251 13,0006,0008,0989.4,-01.0,070,0135,1671744463,43.385 11,0005,0007,0989.4,-01.0,070,0131,1671744763,43.385 11,0005,0007,0989.4,-00.6,069,0137,1671745063,43.399 25,0005,0007,0989.0,-00.5,069,0144,1671745363,43.387 21,0005,0007,0989.1,-01.2,071,0148,1671745663,43.374 16,0005,0007,0989.1,-00.7,069,0140,1671745963,43.373 11,0005,0007,0988.8,-01.3,071,0107,1671747163,43.407 18,0005,0007,0989.0,-01.1,070,0115,1671747463,43.38 13,0005,0007,0989.0,-01.5,071,0123,1671747763,43.389 11,0005,0007,0988.9,-01.3,070,0134,1671748063,43.523 11,0005,0007,0988.9,-00.8,068,0135,1671748363,43.521 13,0005,0007,0988.6,-01.3,070,0132,1671748663,43.523 13,0005,0007,0988.6,-01.0,070,0119,1671748963,43.524 16,0005,0007,0988.9,-01.3,071,0120,1671749263,43.511 13,0005,0007,0988.7,-01.0,069,0149,1671749563,43.516 18,0005,0007,0988.8,-01.2,069,0129,1671750163,43.516 18,0006,0008,0989.0,-01.5,071,0159,1671750463,43.503 16,0005,0007,0988.6,-01.0,069,0124,1671750763,43.502 23,0005,0007,0988.5,-01.3,070,0133,1671751063,43.539 18,0005,0007,0988.4,-01.4,070,0119,1671751363,43.526 11,0000,0001,0988.8,-01.7,071,0134,1671751663,43.657 18,0005,0007,0988.5,-00.8,069,0124,1671751963,43.651 09,0006,0008,0988.7,-00.9,069,0128,1671752263,43.646 11,0005,0007,0988.6,-01.0,070,0127,1671752563,43.686 11,0005,0007,0988.6,-01.0,070,0128,1671752863,43.654 16,0005,0007,0988.3,-01.4,071,0129,1671753163,43.646 06,0006,0008,0988.3,-01.6,072,0145,1671753463,43.633 13,0005,0007,0988.4,-02.1,072,0149,1671753763,43.641 16,0005,0007,0988.3,-01.9,071,0141,1671754063,43.64 18,0005,0007,0988.2,-01.5,070,0142,1671754363,43.637 28,0005,0007,0988.2,-01.3,070,0132,1671754663,43.637 23,0005,0007,0988.1,-01.4,071,0124,1671754963,43.651 16,0005,0007,0988.1,-01.7,072,0130,1671755263,43.788 09,0005,0007,0988.5,-01.0,071,0138,1671756163,43.78 16,0006,0008,0988.1,-01.8,073,0134,1671756463,43.775 09,0005,0007,0988.0,-01.2,071,0137,1671756763,43.801 16,0005,0007,0988.0,-01.3,072,0119,1671757063,43.768 18,0005,0007,0988.0,-00.9,071,0115,1671757363,43.774 18,0005,0007,0987.9,-01.1,072,0145,1671757663,43.769 18,0005,0007,0987.8,-01.4,073,0119,1671757963,43.764 18,0005,0007,0987.8,-01.7,073,0121,1671758263,43.784 16,0006,0008,0988.0,-01.3,072,0136,1671758563,43.776 13,0005,0007,0988.0,-00.9,072,0113,1671758863,43.916 21,0005,0007,0987.6,-01.4,073,0139,1671759163,43.922 13,0005,0007,0987.8,-00.7,070,0128,1671759463,43.923 16,0005,0007,0987.8,-01.0,071,0160,1671759763,43.918 16,0006,0008,0987.7,-01.3,073,0124,1671760063,43.909 21,0006,0008,0987.6,-01.2,071,0148,1671760363,43.901 11,0006,0008,0987.6,-01.1,071,0120,1671760663,43.914 11,0005,0007,0987.8,-01.0,072,0136,1671760963,43.902 11,0005,0007,0987.7,-01.0,072,0125,1671761263,43.918 11,0005,0007,0987.7,-00.9,073,0134,1671761563,43.905 09,0005,0007,0987.3,-01.0,072,0140,1671761863,43.905 13,0005,0007,0987.6,-00.6,073,0112,1671762163,43.917 16,0005,0007,0987.6,-00.4,073,0125,1671762464,44.048 16,0005,0007,0987.5,-00.4,072,0138,1671762764,44.047 11,0006,0008,0987.4,-01.1,073,0123,1671763064,44.061 11,0000,0001,0987.2,-00.8,071,0126,1671763364,44.052 11,0005,0007,0987.0,-01.0,071,0146,1671763664,44.054 18,0005,0007,0987.1,-01.0,072,0109,1671763964,44.035 13,0005,0007,0987.1,-01.6,074,0126,1671764264,44.033 06,0005,0007,0987.2,-01.0,073,0116,1671764564,44.038 13,0005,0007,0987.3,-00.9,073,0131,1671764864,44.044 21,0006,0008,0987.0,-01.0,074,0139,1671765164,44.036 09,0005,0007,0987.4,-00.5,072,0144,1671765464,44.035 09,0005,0007,0987.0,-00.7,073,0122,1671765764,44.052 16,0005,0007,0986.9,-00.8,072,0109,1671766064,44.18 09,0005,0007,0987.3,-00.5,072,0124,1671766364,44.166 11,0005,0007,0987.0,-00.3,072,0146,1671766664,44.167 16,0005,0007,0987.5,-00.6,073,0153,1671766964,44.163 16,0005,0007,0987.0,-00.8,075,0128,1671767264,44.169 16,0005,0007,0986.8,-00.8,075,0139,1671767564,44.168 11,0000,0001,0987.1,-00.7,073,0111,1671767864,44.152 11,0005,0007,0987.1,-01.1,073,0155,1671768164,44.156 16,0000,0001,0987.0,-00.7,072,0129,1671768464,44.16 16,0005,0007,0986.9,-00.8,073,0149,1671768764,44.152 18,0005,0007,0986.9,-00.7,073,0133,1671769064,44.164 16,0006,0008,0986.7,-00.4,072,0147,1671769364,44.164 16,0005,0007,0987.1,-00.3,072,0137,1671769664,44.303 11,0005,0007,0987.1,-00.4,074,0132,1671769964,44.302 13,0005,0007,0987.0,-00.6,075,0114,1671770264,44.297 06,0006,0008,0987.1,-00.4,073,0150,1671770564,44.294 25,0006,0008,0987.3,-00.5,073,0131,1671770864,44.288 18,0005,0007,0987.0,-00.8,073,0125,1671771164,44.286 11,0005,0007,0987.1,-00.4,072,0136,1671771464,44.289 18,0005,0007,0987.1,-00.4,072,0140,1671771764,44.287 16,0005,0007,0987.3,-00.4,072,0126,1671772064,44.291 16,0005,0007,0987.2,-00.7,074,0130,1671772364,44.294 11,0005,0007,0987.3,-00.8,074,0152,1671772664,44.281 18,0005,0007,0987.3,-00.6,073,0147,1671772964,44.3 18,0005,0007,0987.4,-00.6,073,0124,1671773264,44.427 11,0005,0007,0987.4,-00.6,073,0130,1671773564,44.425 21,0005,0007,0987.7,-00.4,075,0144,1671773864,44.429 18,0005,0007,0987.6,-00.6,075,0146,1671774164,44.442 16,0005,0007,0987.6,-00.2,074,0137,1671774464,44.427 11,0005,0007,0987.6,-00.7,074,0114,1671774764,44.421 18,0005,0007,0987.7,-00.9,075,0115,1671775064,44.411 16,0005,0007,0987.6,-00.5,073,0115,1671775364,44.407 16,0005,0007,0987.8,-00.5,074,0144,1671775664,44.4 11,0005,0007,0987.4,-00.8,075,0131,1671775964,44.415 18,0005,0007,0987.7,-00.4,073,0141,1671776264,44.406 18,0005,0007,0987.8,-00.3,074,0127,1671776564,44.424 16,0005,0007,0987.7,-00.2,074,0128,1671776864,44.554 23,0005,0007,0987.5,-00.2,074,0182,1671777164,44.548 21,0005,0007,0987.7,-00.7,076,0126,1671777464,44.553 21,0005,0007,0987.9,-00.3,074,0138,1671777764,44.552 28,0005,0007,0987.6,-00.7,075,0124,1671778064,44.549 18,0006,0008,0988.0,-00.9,076,0156,1671778364,44.542 16,0005,0007,0987.7,-00.5,074,0124,1671778664,44.546 11,0005,0007,0987.8,-00.1,074,0115,1671778964,44.545 11,0005,0007,0988.1,-00.3,074,0131,1671779264,44.535 16,0005,0007,0987.8,+00.1,074,0111,1671779564,44.529 11,0006,0008,0987.8,+00.3,075,0134,1671779864,44.523 28,0006,0008,0987.5,+00.3,076,0134,1671780164,44.545 23,0006,0008,0987.8,+00.7,076,0129,1671780464,44.686 25,0005,0007,0988.2,+00.9,076,0149,1671780764,44.684 25,0005,0007,0988.1,+01.3,076,0134,1671781064,44.674 21,0006,0008,0988.0,+01.7,076,0143,1671781364,44.663 18,0006,0008,0988.1,+02.0,074,0136,1671781664,44.659 16,0005,0007,0988.3,+02.1,074,0131,1671781964,44.653 21,0005,0007,0988.1,+02.5,075,0125,1671782564,44.656 18,0005,0007,0988.1,+02.7,074,0130,1671782864,44.658 23,0005,0007,0988.2,+02.7,076,0132,1671783164,44.656 25,0005,0007,0988.4,+03.3,075,0138,1671783464,44.646 13,0005,0007,0988.3,+03.4,075,0139,1671783764,44.668 18,0006,0008,0988.3,+03.4,074,0118,1671784064,44.799 16,0005,0007,0988.4,+03.9,072,0140,1671784364,44.787 09,0006,0008,0988.2,+03.9,073,0141,1671784664,44.784 23,0005,0007,0988.3,+04.2,073,0148,1671784964,44.78 13,0005,0007,0988.1,+04.5,073,0127,1671785264,44.779 11,0005,0007,0988.1,+04.4,073,0135,1671785564,44.784 18,0005,0007,0988.4,+04.5,073,0125,1671785864,44.779 13,0005,0007,0988.1,+05.1,074,0135,1671786164,44.776 25,0005,0007,0988.2,+05.6,072,0155,1671786464,44.763 13,0006,0008,0988.2,+05.7,068,0140,1671786764,44.757 16,0006,0008,0988.1,+06.6,065,0152,1671787064,44.75 13,0006,0008,0987.8,+06.9,063,0123,1671787364,44.766 13,0005,0007,0987.7,+06.9,063,0133,1671787664,44.902 16,0005,0007,0988.0,+06.6,064,0128,1671787964,44.892 21,0005,0007,0987.9,+07.1,064,0146,1671788264,44.897 09,0005,0007,0987.7,+07.4,063,0124,1671788564,44.898 23,0005,0007,0987.8,+08.2,061,0125,1671788864,44.901 25,0000,0001,0988.2,+09.3,061,0129,1671789164,44.883 23,0005,0007,0988.1,+09.5,057,0123,1671789464,44.879 16,0006,0008,0987.9,+10.2,055,0131,1671789764,44.871 21,0005,0007,0988.2,+10.3,054,0131,1671790064,44.864 21,0005,0007,0988.0,+10.8,053,0125,1671790364,44.866 18,0005,0007,0988.1,+11.1,053,0143,1671790664,44.856 11,0005,0007,0987.8,+11.2,053,0145,1671790964,44.881 16,0005,0007,0987.8,+11.1,051,0156,1671791265,45.014 23,0005,0007,0987.8,+11.1,053,0112,1671791565,45.018 13,0005,0007,0988.0,+11.0,053,0109,1671791864,44.989 11,0006,0008,0987.9,+11.2,050,0132,1671792164,44.969 25,0005,0007,0987.7,+11.3,052,0119,1671792464,44.971 16,0006,0008,0987.8,+11.1,050,0109,1671792764,44.968 21,0006,0008,0987.7,+11.2,051,0124,1671793064,44.966 13,0005,0007,0987.8,+11.1,052,0140,1671793364,44.964 18,0005,0007,0987.8,+11.2,053,0160,1671793664,44.966 13,0005,0007,0987.7,+11.1,052,0123,1671793964,44.963 16,0006,0008,0987.9,+11.4,051,0122,1671794264,44.955 16,0005,0007,0987.9,+11.5,051,0142,1671794564,44.955 25,0006,0008,0987.8,+11.6,051,0115,1671794865,45.086 28,0005,0007,0987.9,+11.7,052,0123,1671795165,45.084 28,0006,0008,0987.5,+11.5,052,0115,1671795465,45.072 35,0006,0008,0987.6,+11.6,053,0136,1671795765,45.07 16,0005,0007,0987.5,+11.5,052,0115,1671796065,45.058 35,0006,0008,0987.8,+11.7,052,0120,1671796365,45.044 28,0006,0008,0987.6,+11.5,054,0158,1671796665,45.046 30,0005,0007,0988.0,+11.3,055,0110,1671796965,45.042 28,0005,0007,0987.6,+11.5,054,0119,1671797265,45.033 25,0005,0007,0987.8,+11.4,055,0120,1671797565,45.031 18,0006,0008,0987.5,+11.6,054,0135,1671797865,45.018 28,0005,0007,0987.8,+11.7,054,0123,1671798165,45.03 23,0005,0007,0987.8,+11.4,055,0128,1671798465,45.174 23,0005,0007,0987.7,+11.3,056,0118,1671798765,45.154 33,0005,0007,0987.9,+11.3,055,0110,1671799065,45.145 18,0005,0007,0988.0,+11.2,056,0134,1671799365,45.137 23,0006,0008,0987.8,+11.3,055,0121,1671799665,45.134 25,0006,0008,0987.9,+11.2,056,0135,1671799965,45.127 25,0005,0007,0987.7,+11.1,056,0132,1671800265,45.153 33,0006,0008,0988.0,+11.0,056,0118,1671800565,45.109 25,0006,0008,0988.2,+11.0,056,0131,1671800865,45.11 30,0005,0007,0988.1,+11.0,056,0126,1671801165,45.108 28,0005,0007,0988.0,+11.0,056,0141,1671801465,45.109 28,0005,0007,0988.0,+11.0,057,0119,1671801765,45.119 25,0005,0007,0987.9,+10.9,057,0119,1671802065,45.263 30,0005,0007,0987.8,+10.9,057,0129,1671802365,45.247 30,0005,0007,0987.9,+10.8,057,0122,1671802665,45.24 21,0005,0007,0987.8,+10.9,057,0112,1671802965,45.226 33,0005,0007,0988.2,+10.8,058,0124,1671803265,45.224 25,0005,0007,0987.9,+10.6,059,0146,1671803565,45.212 25,0005,0007,0987.7,+10.5,059,0142,1671803865,45.219 23,0005,0007,0987.8,+10.6,059,0117,1671804165,45.197 25,0005,0007,0987.8,+10.5,059,0145,1671804465,45.194 28,0005,0007,0987.8,+10.5,059,0117,1671804765,45.192 18,0005,0007,0987.9,+10.4,060,0122,1671805065,45.19 23,0005,0007,0988.1,+10.4,059,0127,1671805365,45.207 23,0005,0007,0988.0,+10.3,060,0125,1671805665,45.346 25,0005,0007,0988.0,+10.2,060,0126,1671805965,45.342 21,0005,0007,0988.1,+10.2,060,0118,1671806265,45.34 21,0005,0007,0988.3,+10.1,060,0133,1671806565,45.334 25,0005,0007,0988.1,+10.1,060,0122,1671806865,45.332 21,0005,0007,0988.1,+09.9,060,0121,1671807165,45.317 28,0005,0007,0988.4,+10.1,060,0128,1671807465,45.317 23,0006,0008,0988.3,+10.1,059,0136,1671807765,45.313 23,0005,0007,0988.2,+10.0,060,0126,1671808065,45.31 18,0005,0007,0988.5,+09.8,061,0120,1671808365,45.307 25,0005,0007,0988.1,+10.0,061,0135,1671808965,45.31 21,0005,0007,0988.0,+10.0,060,0138,1671809265,45.443 21,0006,0008,0988.2,+09.9,060,0127,1671809565,45.428 18,0006,0008,0988.3,+09.7,061,0144,1671809865,45.426 18,0005,0007,0988.6,+09.4,062,0128,1671810165,45.422 23,0005,0007,0988.3,+09.1,063,0127,1671810465,45.423 23,0005,0007,0988.6,+09.4,063,0124,1671810765,45.417 25,0005,0007,0988.4,+09.3,063,0130,1671811065,45.413 23,0006,0008,0988.3,+09.3,062,0133,1671811365,45.412 16,0005,0007,0988.6,+09.1,063,0118,1671811665,45.394 28,0006,0008,0988.6,+09.1,064,0154,1671811965,45.396 25,0005,0007,0988.2,+08.9,065,0130,1671812265,45.406 21,0005,0007,0988.3,+08.8,065,0124,1671812565,45.395 18,0005,0007,0988.5,+08.9,065,0127,1671812865,45.537 18,0005,0007,0988.2,+08.9,064,0138,1671813165,45.526 18,0005,0007,0988.5,+08.8,065,0132,1671813465,45.526 23,0006,0008,0988.6,+08.7,065,0144,1671813765,45.514 21,0005,0007,0988.5,+08.6,066,0136,1671814065,45.511 25,0005,0007,0988.3,+08.5,066,0108,1671814365,45.506 23,0005,0007,0988.2,+08.5,066,0126,1671814665,45.512 23,0005,0007,0988.5,+08.3,067,0136,1671814965,45.499 21,0005,0007,0988.7,+08.1,068,0123,1671815265,45.489 23,0005,0007,0988.4,+08.2,067,0128,1671815565,45.487 23,0005,0007,0988.5,+08.2,067,0139,1671815865,45.484 23,0005,0007,0988.5,+07.9,068,0133,1671816165,45.503 25,0005,0007,0988.6,+07.6,068,0155,1671816465,45.63 18,0005,0007,0988.6,+07.6,068,0137,1671816765,45.633 23,0005,0007,0988.4,+07.5,068,0137,1671817065,45.62 16,0006,0008,0988.6,+07.7,067,0138,1671817365,45.616 23,0005,0007,0988.3,+07.3,068,0134,1671817665,45.614 25,0006,0008,0988.3,+07.0,069,0131,1671817965,45.599 23,0005,0007,0988.7,+06.9,069,0129,1671818265,45.598 25,0005,0007,0988.2,+06.7,070,0112,1671818565,45.598 21,0000,0001,0988.5,+06.9,069,0136,1671818865,45.58 28,0005,0007,0988.4,+06.2,071,0128,1671819165,45.584 21,0005,0007,0988.5,+06.2,071,0115,1671819465,45.584 33,0005,0007,0988.7,+06.2,070,0142,1671819765,45.587 28,0000,0001,0988.6,+06.1,071,0143,1671820065,45.736 25,0006,0008,0988.7,+06.1,070,0135,1671820365,45.719 21,0005,0007,0988.5,+05.3,073,0127,1671820665,45.706 23,0005,0007,0988.7,+05.1,072,0124,1671820965,45.71 28,0005,0007,0988.5,+05.4,073,0146,1671821265,45.707 23,0006,0008,0988.5,+05.0,073,0126,1671821565,45.696 21,0005,0007,0988.5,+05.2,071,0140,1671821865,45.708 25,0005,0007,0988.4,+04.6,073,0114,1671822165,45.697 23,0005,0007,0988.6,+05.0,071,0138,1671822465,45.698 21,0005,0007,0988.5,+04.8,073,0142,1671822765,45.687 25,0005,0007,0988.6,+05.1,071,0127,1671823065,45.693 28,0005,0007,0988.6,+05.1,072,0128,1671823365,45.717 13,0005,0007,0988.4,+04.9,072,0122,1671823665,45.837 21,0005,0007,0988.6,+04.4,073,0150,1671823965,45.829 18,0005,0007,0988.6,+04.3,074,0138,1671824265,45.827 25,0006,0008,0988.5,+04.2,073,0117,1671824565,45.818 23,0005,0007,0988.4,+04.2,072,0119,1671824865,45.807 28,0006,0008,0988.3,+03.7,074,0125,1671825165,45.813 21,0006,0008,0988.4,+03.5,073,0135,1671825465,45.813 23,0005,0007,0988.2,+03.8,074,0136,1671825765,45.801 21,0005,0007,0988.5,+04.0,072,0113,1671826065,45.795 18,0006,0008,0988.5,+04.0,072,0137,1671826365,45.805 28,0005,0007,0988.2,+03.8,072,0129,1671826665,45.793 28,0005,0007,0988.4,+04.0,071,0132,1671826965,45.811 21,0006,0008,0988.6,+03.9,072,0135,1671827265,45.933 28,0005,0007,0988.4,+03.7,074,0130,1671827565,45.93 21,0005,0007,0988.4,+03.5,074,0126,1671827865,45.937 33,0005,0007,0988.2,+03.0,074,0130,1671828165,45.923 23,0005,0007,0988.3,+03.1,073,0137,1671828465,45.924 23,0006,0008,0988.4,+03.1,072,0161,1671828765,45.924 25,0006,0008,0988.5,+03.2,072,0147,1671829065,45.919 28,0005,0007,0988.1,+02.6,072,0132,1671829365,45.92 25,0006,0008,0988.3,+02.9,073,0130,1671829665,45.91 23,0006,0008,0988.2,+02.8,072,0123,1671829965,45.907 25,0005,0007,0988.3,+02.9,072,0123,1671830265,45.904 23,0005,0007,0988.2,+02.4,073,0133,1671830565,45.923 25,0005,0007,0988.3,+02.8,075,0137,1671830866,46.056 21,0005,0007,0988.1,+02.6,074,0130,1671831166,46.058 16,0006,0008,0987.9,+01.8,074,0125,1671831466,46.034 25,0005,0007,0988.2,+02.3,072,0118,1671831766,46.046 25,0005,0007,0987.8,+01.9,072,0120,1671832066,46.052 18,0006,0008,0988.3,+01.6,074,0152,1671832366,46.035 18,0006,0008,0988.1,+01.8,073,0132,1671832666,46.03 16,0005,0007,0988.1,+01.6,073,0124,1671832966,46.032 16,0005,0007,0987.9,+01.5,073,0119,1671833266,46.035 21,0005,0007,0987.9,+02.1,072,0130,1671833566,46.03 16,0000,0001,0987.8,+01.8,072,0133,1671833866,46.024 18,0005,0007,0987.9,+02.0,072,0131,1671834166,46.046 23,0005,0007,0988.1,+01.6,072,0141,1671834466,46.177 23,0006,0008,0988.1,+01.6,072,0135,1671834766,46.156 18,0005,0007,0988.2,+01.6,071,0124,1671835066,46.162 25,0006,0008,0988.2,+01.2,074,0133,1671835366,46.151 18,0005,0007,0988.2,+01.4,073,0134,1671835666,46.156 18,0005,0007,0988.2,+01.1,072,0147,1671835966,46.155 21,0005,0007,0988.2,+01.1,072,0132,1671836266,46.148 25,0005,0007,0988.2,+01.1,072,0124,1671836566,46.144 28,0005,0007,0988.0,+01.2,073,0144,1671836866,46.149 21,0006,0008,0988.0,+01.1,073,0140,1671837166,46.154 25,0005,0007,0987.9,+01.2,075,0131,1671837466,46.153 25,0005,0007,0988.0,+01.3,073,0142,1671837766,46.157 30,0005,0007,0988.1,+00.8,074,0138,1671838066,46.29 28,0005,0007,0988.2,+01.0,073,0131,1671838366,46.288 18,0005,0007,0988.0,+00.5,075,0120,1671838666,46.292 18,0005,0007,0988.1,+00.8,072,0120,1671838966,46.289 13,0005,0007,0987.9,+00.2,075,0134,1671839266,46.273 18,0005,0007,0988.2,+00.2,074,0141,1671839566,46.275 13,0005,0007,0988.2,+00.2,075,0121,1671839866,46.266 18,0005,0007,0987.9,+00.3,074,0142,1671840166,46.258 16,0005,0007,0987.9,-00.4,075,0125,1671840466,46.258 16,0005,0007,0987.9,-00.3,075,0122,1671840766,46.259 13,0005,0007,0988.1,+00.3,073,0140,1671841066,46.255 13,0005,0007,0988.2,+00.3,073,0134,1671841366,46.275 16,0005,0007,0987.9,+00.3,073,0150,1671841666,46.407 13,0005,0007,0987.9,+00.2,074,0123,1671841966,46.406 16,0005,0007,0987.9,+00.7,073,0118,1671842266,46.402 13,0005,0007,0988.3,+00.6,074,0137,1671842566,46.405 18,0006,0008,0988.0,+00.0,074,0099,1671842866,46.392 11,0005,0007,0987.7,-00.1,075,0121,1671843166,46.386 11,0005,0007,0988.0,+00.4,073,0121,1671843466,46.396 11,0005,0007,0987.7,+00.3,074,0128,1671843766,46.39 09,0005,0007,0987.8,+00.4,074,0141,1671844066,46.385 11,0005,0007,0987.9,+00.2,073,0119,1671844666,46.379 13,0006,0008,0987.4,+00.2,073,0127,1671844966,46.392 13,0005,0007,0987.8,+00.4,073,0140,1671845266,46.527 13,0005,0007,0987.8,+00.1,074,0146,1671845566,46.518 18,0005,0007,0988.0,+00.4,074,0135,1671845866,46.527 13,0005,0007,0987.7,+00.5,073,0145,1671846166,46.514 16,0005,0007,0987.8,+00.0,074,0126,1671846466,46.506 18,0005,0007,0987.7,+00.3,073,0122,1671846766,46.503 18,0006,0008,0987.9,+00.1,073,0127,1671847066,46.503 21,0005,0007,0987.7,+00.3,074,0123,1671847366,46.501 16,0005,0007,0987.5,-00.0,073,0113,1671847666,46.499 11,0005,0007,0987.9,+00.0,072,0127,1671847966,46.49 18,0005,0007,0987.6,+00.2,072,0132,1671848266,46.502 21,0005,0007,0987.6,-00.3,074,0104,1671848566,46.506 16,0006,0008,0987.6,-00.4,076,0133,1671848866,46.645 18,0005,0007,0987.5,-00.3,073,0141,1671849166,46.647 13,0005,0007,0987.6,-00.1,074,0111,1671849466,46.642 16,0005,0007,0987.7,-00.4,074,0121,1671849766,46.628 11,0005,0007,0987.9,+00.1,074,0127,1671850666,46.634 11,0005,0007,0987.7,-00.5,074,0151,1671850966,46.632 21,0006,0008,0987.5,-00.1,073,0144,1671851266,46.618 21,0006,0008,0987.5,-00.2,073,0135,1671851566,46.611 21,0005,0007,0987.6,-00.2,073,0128,1671851866,46.626 21,0005,0007,0987.5,-00.4,074,0124,1671852166,46.633 23,0005,0007,0987.6,-00.6,073,0156,1671852466,46.77 21,0005,0007,0987.8,-00.6,075,0139,1671852766,46.766 23,0006,0008,0987.8,-00.7,075,0139,1671853066,46.768 23,0006,0008,0987.4,-00.4,073,0130,1671853366,46.771 23,0005,0007,0987.7,-00.7,074,0116,1671853666,46.773 23,0005,0007,0987.4,-00.9,074,0138,1671853966,46.763 23,0005,0007,0987.6,-00.7,074,0146,1671854266,46.758 28,0005,0007,0987.3,-01.0,075,0126,1671854566,46.764 23,0005,0007,0987.5,-00.4,073,0116,1671854866,46.758 23,0005,0007,0987.5,-00.6,073,0139,1671855166,46.76 23,0005,0007,0987.5,-00.5,073,0123,1671855466,46.738 25,0006,0008,0987.7,-00.7,073,0125,1671855766,46.764 21,0006,0008,0987.5,-00.4,074,0135,1671856066,46.889 21,0005,0007,0987.6,-00.7,074,0134,1671856366,46.881 25,0005,0007,0987.5,-00.2,074,0156,1671856666,46.899 25,0005,0007,0987.9,-00.3,074,0116,1671856966,46.875 23,0005,0007,0988.0,-00.6,075,0122,1671857266,46.878 18,0005,0007,0987.7,-00.5,073,0131,1671857566,46.88 16,0005,0007,0987.8,-01.0,075,0136,1671857866,46.884 16,0005,0007,0987.6,-01.1,074,0145,1671858166,46.885 16,0000,0001,0987.6,-00.9,074,0123,1671858466,46.87 18,0005,0007,0987.7,-00.8,074,0129,1671858766,46.893 21,0006,0008,0987.9,-01.0,074,0106,1671859066,46.869 16,0005,0007,0987.8,-01.0,075,0140,1671859366,46.887 16,0005,0007,0987.8,-01.0,074,0117,1671859667,47.033 25,0005,0007,0987.8,-01.0,073,0117,1671859967,47.029 23,0005,0007,0987.9,-01.0,076,0137,1671860267,47.018 21,0005,0007,0988.1,-00.9,074,0132,1671860567,47.02 23,0005,0007,0988.2,-00.9,074,0139,1671860867,47.011 25,0005,0007,0987.9,-01.2,075,0122,1671861167,47.024 21,0005,0007,0987.8,-00.7,074,0139,1671861467,47.017 16,0005,0007,0988.0,-00.9,074,0127,1671861767,47.016 18,0005,0007,0987.8,-01.0,076,0143,1671862067,47.015 21,0006,0008,0987.8,-00.6,074,0116,1671862367,47.012 23,0005,0007,0987.7,-00.8,075,0115,1671862667,47.005 25,0005,0007,0987.9,-01.6,074,0121,1671862967,47.018 16,0006,0008,0987.5,-01.6,074,0131,1671863267,47.161 18,0000,0001,0987.9,-01.4,073,0151,1671863567,47.156 21,0005,0007,0987.9,-01.1,073,0126,1671863867,47.153 21,0005,0007,0987.9,-01.1,075,0128,1671864167,47.155 18,0005,0007,0987.8,-00.7,075,0128,1671864467,47.149 21,0006,0008,0988.1,-00.5,075,0130,1671864767,47.153 28,0005,0007,0987.8,-00.6,075,0148,1671865067,47.143 25,0005,0007,0987.9,-00.8,075,0133,1671865367,47.146 25,0005,0007,0988.1,-00.4,075,0135,1671865667,47.14 25,0005,0007,0988.0,-00.5,076,0137,1671865967,47.135 28,0005,0007,0988.1,-00.2,075,0118,1671866267,47.146 25,0005,0007,0988.1,+00.0,076,0134,1671866567,47.147 25,0005,0007,0988.1,+00.1,077,0131,1671866867,47.285 21,0005,0007,0988.0,+00.4,078,0140,1671867167,47.296 21,0005,0007,0988.1,+00.7,079,0126,1671867467,47.274 28,0005,0007,0988.3,+00.7,077,0147,1671867767,47.278 25,0005,0007,0988.3,+01.1,077,0135,1671868067,47.277 18,0005,0007,0988.1,+01.2,078,0140,1671868367,47.286 25,0005,0007,0988.1,+01.5,078,0131,1671868667,47.275 21,0005,0007,0988.3,+02.2,081,0115,1671868967,47.276 28,0005,0007,0988.2,+02.3,080,0138,1671869267,47.255 28,0005,0007,0988.2,+02.6,080,0143,1671869567,47.255 23,0005,0007,0988.2,+02.6,079,0128,1671869867,47.255 23,0005,0007,0988.3,+02.9,078,0140,1671870167,47.267 25,0005,0007,0988.4,+03.3,079,0122,1671870467,47.414 28,0005,0007,0988.3,+03.5,078,0124,1671870767,47.403 21,0005,0007,0988.4,+03.7,080,0133,1671871067,47.396 21,0005,0007,0988.3,+03.9,080,0142,1671871367,47.396 30,0005,0007,0988.1,+04.2,080,0116,1671871667,47.394 16,0005,0007,0988.0,+04.3,080,0142,1671871967,47.396 16,0005,0007,0988.1,+04.7,078,0148,1671872267,47.39 18,0005,0007,0988.0,+05.5,075,0119,1671872567,47.38 16,0005,0007,0987.9,+05.5,074,0125,1671872867,47.388 23,0005,0007,0988.2,+06.1,076,0138,1671873167,47.375 18,0005,0007,0987.9,+06.4,073,0132,1671873467,47.374 18,0006,0008,0988.2,+07.5,074,0135,1671873767,47.38 13,0005,0007,0988.2,+07.8,073,0124,1671874067,47.509 18,0005,0007,0988.4,+08.3,072,0136,1671874367,47.519 23,0005,0007,0988.0,+07.7,072,0127,1671874667,47.513 11,0005,0007,0988.2,+07.9,072,0121,1671874967,47.515 21,0005,0007,0988.0,+08.3,073,0132,1671875267,47.513 16,0005,0007,0988.1,+08.1,072,0108,1671875567,47.488 18,0005,0007,0988.1,+08.6,069,0128,1671876167,47.481 23,0005,0007,0988.0,+09.1,066,0143,1671876467,47.502 18,0005,0007,0988.0,+09.1,067,0138,1671876767,47.475 11,0005,0007,0988.3,+09.2,070,0123,1671877067,47.464 18,0006,0008,0987.9,+09.5,067,0143,1671877367,47.472 21,0006,0008,0987.9,+09.9,066,0132,1671877667,47.612 25,0005,0007,0988.0,+09.6,065,0138,1671877967,47.606 30,0005,0007,0987.9,+09.8,066,0124,1671878267,47.602 25,0005,0007,0988.1,+10.0,064,0121,1671878567,47.606 21,0005,0007,0988.2,+10.4,061,0118,1671878867,47.596 23,0005,0007,0988.3,+10.7,060,0143,1671879167,47.592 21,0006,0008,0988.2,+11.1,056,0154,1671879467,47.579 23,0005,0007,0988.3,+10.6,058,0137,1671879767,47.574 18,0005,0007,0988.2,+10.7,056,0132,1671880067,47.57 21,0005,0007,0988.6,+10.5,058,0124,1671880367,47.563 23,0005,0007,0988.4,+10.4,060,0130,1671880667,47.562 23,0005,0007,0988.2,+10.4,059,0109,1671880967,47.571 16,0006,0008,0988.2,+10.3,062,0135,1671881267,47.707 16,0005,0007,0988.2,+10.7,058,0137,1671881567,47.71 21,0005,0007,0988.3,+10.8,056,0143,1671881867,47.708 21,0005,0007,0988.5,+10.9,055,0128,1671882167,47.687 18,0005,0007,0988.2,+11.1,054,0134,1671882467,47.683 23,0005,0007,0988.3,+11.1,055,0141,1671882767,47.685 25,0005,0007,0988.0,+11.2,055,0146,1671883067,47.666 23,0006,0008,0987.8,+11.7,053,0131,1671883367,47.674 30,0005,0007,0988.0,+11.9,052,0120,1671883667,47.665 23,0005,0007,0987.8,+12.0,051,0120,1671883967,47.681 18,0005,0007,0988.3,+12.0,056,0126,1671884867,47.797 13,0005,0007,0988.6,+11.9,056,0142,1671885167,47.779 16,0005,0007,0988.4,+11.9,055,0140,1671885467,47.784 16,0005,0007,0988.0,+11.7,055,0123,1671885767,47.772 09,0005,0007,0988.1,+11.7,056,0108,1671886067,47.765 23,0005,0007,0988.1,+11.7,056,0121,1671886367,47.75 18,0005,0007,0988.4,+11.7,055,0121,1671886667,47.755 18,0005,0007,0988.2,+11.7,055,0120,1671886967,47.743 13,0005,0007,0988.3,+11.6,056,0111,1671887267,47.749 21,0005,0007,0988.2,+11.5,058,0138,1671887567,47.732 13,0005,0007,0988.2,+11.5,059,0143,1671887867,47.734 13,0005,0007,0987.9,+11.2,060,0157,1671888167,47.761 25,0005,0007,0987.8,+11.4,058,0118,1671888467,47.89 16,0005,0007,0988.0,+11.5,056,0137,1671888767,47.878 18,0005,0007,0987.9,+11.4,057,0153,1671889067,47.878 13,0005,0007,0988.0,+11.4,057,0146,1671889367,47.87 23,0005,0007,0988.2,+11.3,057,0141,1671889667,47.851 11,0005,0007,0988.2,+11.3,057,0111,1671889967,47.857 18,0005,0007,0988.2,+11.3,058,0134,1671890267,47.847 13,0005,0007,0988.4,+11.2,060,0141,1671890567,47.836 21,0005,0007,0988.6,+11.0,063,0141,1671890867,47.83 28,0005,0007,0988.4,+10.7,066,0138,1671891167,47.826 21,0005,0007,0988.6,+10.5,069,0121,1671891467,47.83 18,0005,0007,0988.7,+10.3,071,0156,1671891767,47.825 21,0005,0007,0988.8,+10.2,071,0134,1671892067,47.965 30,0005,0007,0988.6,+10.2,072,0126,1671892367,47.952 30,0006,0008,0988.7,+10.0,075,0135,1671892667,47.946 16,0005,0007,0989.0,+09.6,074,0114,1671892967,47.947 21,0005,0007,0988.7,+09.7,074,0151,1671893267,47.933 18,0005,0007,0988.8,+09.5,077,0131,1671893567,47.933 18,0005,0007,0989.0,+09.3,077,0134,1671893867,47.922 23,0006,0008,0989.0,+09.3,078,0120,1671894167,47.914 11,0005,0007,0989.2,+09.3,079,0137,1671894467,47.912 16,0005,0007,0989.2,+09.5,077,0132,1671894767,47.901 25,0005,0007,0988.9,+09.2,078,0133,1671895067,47.9 11,0005,0007,0988.9,+09.2,079,0135,1671895367,47.913 25,0005,0007,0989.0,+09.2,078,0125,1671895668,48.055 23,0005,0007,0989.1,+09.1,078,0116,1671895968,48.042 23,0005,0007,0989.3,+09.3,078,0127,1671896268,48.045 25,0006,0008,0989.2,+09.2,079,0128,1671896568,48.041 21,0005,0007,0989.2,+09.2,078,0123,1671896868,48.034 25,0005,0007,0989.1,+09.0,079,0139,1671897168,48.043 25,0005,0007,0989.1,+09.2,079,0133,1671897468,48.03 23,0005,0007,0989.2,+08.9,080,0122,1671897768,48.021 21,0005,0007,0989.3,+08.9,079,0136,1671898068,48.024 23,0005,0007,0989.2,+08.8,080,0120,1671898368,48.018 25,0005,0007,0989.5,+08.8,081,0149,1671898668,48.016 18,0005,0007,0989.2,+09.0,080,0132,1671898968,48.022 23,0005,0007,0989.2,+09.0,079,0120,1671899268,48.15 18,0006,0008,0989.3,+09.0,079,0135,1671899568,48.142 28,0005,0007,0989.6,+08.9,079,0132,1671899868,48.141 16,0005,0007,0989.6,+09.1,079,0117,1671900168,48.142 16,0005,0007,0989.4,+09.5,074,0148,1671900468,48.132 28,0006,0008,0989.7,+09.7,072,0132,1671900768,48.118 25,0005,0007,0989.8,+09.7,073,0127,1671901068,48.124 18,0006,0008,0989.7,+09.7,072,0129,1671901368,48.116 25,0005,0007,0989.9,+09.6,073,0137,1671901668,48.108 25,0005,0007,0989.7,+09.7,073,0131,1671901968,48.102 25,0005,0007,0989.8,+09.6,074,0120,1671902268,48.097 18,0005,0007,0989.6,+09.5,075,0128,1671902568,48.115 21,0005,0007,0989.5,+09.4,075,0125,1671902868,48.231 13,0005,0007,0989.6,+09.5,076,0140,1671903168,48.232 21,0005,0007,0989.6,+09.4,077,0138,1671903468,48.226 21,0005,0007,0989.5,+09.5,076,0145,1671903768,48.215 23,0000,0001,0989.9,+09.5,077,0155,1671904068,48.217 13,0005,0007,0989.9,+09.2,078,0140,1671904368,48.213 23,0005,0007,0989.9,+09.0,079,0141,1671904668,48.222 09,0005,0007,0990.1,+09.1,079,0127,1671904968,48.209 11,0006,0008,0990.1,+09.0,079,0140,1671905268,48.199 13,0006,0008,0990.1,+09.2,079,0111,1671905568,48.207 16,0005,0007,0989.8,+09.2,078,0117,1671905868,48.194 13,0005,0007,0990.1,+08.6,081,0140,1671906168,48.209 04,0005,0007,0989.7,+08.8,080,0132,1671906468,48.327 09,0005,0007,0990.1,+08.7,080,0117,1671906768,48.338 21,0005,0007,0990.1,+08.4,081,0125,1671907068,48.309 16,0005,0007,0990.2,+08.6,081,0126,1671907368,48.308 11,0005,0007,0990.4,+08.6,081,0122,1671907668,48.298 18,0005,0007,0990.5,+08.9,080,0123,1671907968,48.298 11,0005,0007,0990.5,+09.1,079,0126,1671908268,48.291 18,0005,0007,0990.5,+08.7,081,0131,1671908568,48.287 25,0005,0007,0990.5,+09.1,079,0133,1671908868,48.278 23,0005,0007,0990.8,+09.3,079,0142,1671909168,48.281 25,0005,0007,0990.4,+09.5,078,0135,1671909468,48.281 21,0005,0007,0990.7,+09.7,076,0137,1671909768,48.29 18,0005,0007,0990.8,+09.3,078,0119,1671910068,48.416 16,0005,0007,0990.6,+09.6,077,0126,1671910368,48.418 18,0005,0007,0990.4,+09.6,077,0138,1671910668,48.417 13,0006,0008,0990.8,+09.7,077,0118,1671910968,48.411 21,0006,0008,0990.9,+09.8,076,0155,1671911268,48.402 23,0005,0007,0990.6,+10.0,075,0130,1671911568,48.4 21,0005,0007,0990.3,+10.0,075,0146,1671911868,48.385 11,0005,0007,0990.8,+10.2,073,0132,1671912168,48.383 21,0005,0007,0990.8,+10.1,073,0144,1671912468,48.388 16,0005,0007,0991.0,+09.9,074,0128,1671912768,48.379 13,0006,0008,0990.7,+09.9,073,0110,1671913068,48.375 16,0005,0007,0990.8,+09.9,072,0123,1671913368,48.387 16,0005,0007,0990.8,+10.1,071,0145,1671913668,48.517 11,0005,0007,0990.6,+10.0,071,0120,1671913968,48.521 11,0005,0007,0991.0,+09.9,071,0115,1671914268,48.5 16,0005,0007,0990.8,+10.1,070,0120,1671914568,48.503 16,0005,0007,0990.8,+10.1,070,0133,1671914868,48.493 18,0005,0007,0991.1,+10.1,070,0136,1671915168,48.492 16,0006,0008,0991.3,+10.0,070,0130,1671915468,48.473 13,0005,0007,0991.1,+10.1,070,0125,1671915768,48.476 16,0000,0001,0991.0,+10.1,070,0140,1671916068,48.468 13,0006,0008,0991.1,+10.2,068,0136,1671916368,48.467 11,0005,0007,0991.2,+10.2,069,0127,1671916668,48.463 09,0005,0007,0991.1,+10.0,069,0134,1671916968,48.464 16,0005,0007,0991.1,+10.1,068,0127,1671917268,48.602 11,0005,0007,0991.2,+10.2,068,0118,1671917568,48.613 13,0005,0007,0991.4,+10.0,069,0133,1671917868,48.591 11,0005,0007,0991.5,+10.2,067,0131,1671918168,48.588 11,0005,0007,0991.6,+10.1,068,0122,1671918468,48.588 11,0006,0008,0991.5,+10.2,067,0115,1671918768,48.573 11,0005,0007,0991.4,+10.1,068,0155,1671919068,48.573 11,0005,0007,0991.9,+10.2,066,0129,1671919368,48.562 13,0005,0007,0991.6,+10.1,067,0125,1671919668,48.554 09,0005,0007,0991.4,+10.0,067,0127,1671919968,48.67 13,0005,0007,0991.7,+10.1,066,0116,1671920268,48.551 09,0005,0007,0991.7,+10.1,067,0134,1671920568,48.566 16,0005,0007,0991.7,+10.2,066,0121,1671920868,48.701 11,0006,0008,0991.6,+10.1,067,0132,1671921168,48.689 11,0005,0007,0991.5,+10.1,067,0120,1671921468,48.686 18,0005,0007,0991.4,+10.0,067,0128,1671921768,48.68 11,0006,0008,0991.8,+10.0,067,0121,1671922068,48.676 16,0006,0008,0991.7,+09.9,067,0126,1671922368,48.664 13,0005,0007,0991.7,+09.8,067,0111,1671922668,48.661 16,0005,0007,0991.5,+09.8,067,0122,1671922968,48.655 11,0006,0008,0991.6,+09.7,067,0127,1671923268,48.636 18,0005,0007,0992.1,+09.6,067,0129,1671923568,48.634 13,0006,0008,0991.7,+09.5,067,0119,1671923868,48.633 21,0005,0007,0991.8,+09.5,067,0143,1671924168,48.64 18,0005,0007,0991.6,+09.4,068,0125,1671924468,48.773 18,0005,0007,0992.0,+09.4,068,0128,1671924768,48.767 21,0005,0007,0992.0,+09.5,067,0117,1671925068,48.763 13,0005,0007,0992.0,+09.4,067,0133,1671925368,48.757 21,0005,0007,0992.4,+09.4,067,0129,1671925668,48.745 16,0005,0007,0992.4,+09.3,068,0127,1671925968,48.747 11,0005,0007,0992.4,+09.3,067,0150,1671926268,48.75 13,0005,0007,0992.4,+09.3,067,0133,1671926568,48.741 23,0005,0007,0992.7,+09.2,068,0136,1671926868,48.736 09,0005,0007,0992.9,+09.1,068,0129,1671927168,48.737 09,0005,0007,0993.0,+09.1,068,0101,1671927468,48.727 09,0005,0007,0993.0,+08.9,068,0117,1671927768,48.751 13,0006,0008,0993.2,+09.0,067,0106,1671928068,48.863 11,0005,0007,0993.2,+08.9,068,0144,1671928368,48.859 09,0005,0007,0993.1,+09.0,067,0127,1671928668,48.862 13,0005,0007,0993.0,+09.0,067,0133,1671928968,48.858 23,0005,0007,0993.1,+08.9,067,0116,1671929268,48.84 16,0005,0007,0992.9,+08.9,067,0140,1671929568,48.825 16,0005,0007,0993.0,+09.0,067,0130,1671929868,48.831 21,0005,0007,0992.9,+08.8,068,0125,1671930168,48.818 11,0005,0007,0992.8,+08.9,067,0137,1671930468,48.82 16,0005,0007,0992.9,+08.8,067,0107,1671930768,48.812 13,0005,0007,0992.6,+08.7,067,0128,1671931068,48.805 09,0005,0007,0992.7,+08.7,067,0119,1671931368,48.821 18,0006,0008,0993.0,+08.8,067,0107,1671931668,48.957 18,0005,0007,0992.9,+08.8,067,0136,1671931968,48.953 13,0005,0007,0993.1,+08.7,067,0131,1671932268,48.947 18,0005,0007,0992.9,+08.8,068,0133,1671932568,48.936 13,0005,0007,0993.2,+08.7,068,0133,1671932868,48.939 11,0005,0007,0993.0,+08.6,068,0124,1671933168,48.93 13,0005,0007,0993.2,+08.6,068,0129,1671933468,48.928 11,0006,0008,0993.1,+08.7,068,0124,1671933768,48.915 11,0000,0001,0992.9,+08.4,069,0127,1671934068,48.913 09,0005,0007,0993.0,+08.6,068,0127,1671934368,48.92 09,0005,0007,0993.1,+08.5,068,0120,1671934668,48.911 09,0005,0007,0993.0,+08.6,068,0120,1671934968,48.929 13,0005,0007,0993.2,+08.6,068,0118,1671935269,49.047 16,0005,0007,0993.1,+08.7,068,0133,1671935569,49.052 18,0005,0007,0993.3,+08.6,068,0107,1671935869,49.036 09,0006,0008,0993.2,+08.6,068,0133,1671936169,49.025 13,0005,0007,0993.1,+08.7,067,0117,1671936469,49.032 13,0005,0007,0993.3,+08.8,067,0130,1671936769,49.03 16,0006,0008,0993.2,+08.7,067,0131,1671937069,49.02 13,0005,0007,0993.2,+08.6,067,0102,1671937369,49.016 16,0005,0007,0993.1,+08.7,067,0139,1671937668,48.999 16,0005,0007,0993.2,+08.7,067,0125,1671937969,49.003 21,0005,0007,0993.3,+08.7,067,0124,1671938269,49.01 16,0006,0008,0993.2,+08.7,067,0138,1671938569,49.024 16,0005,0007,0993.3,+08.7,066,0125,1671938869,49.151 23,0005,0007,0993.3,+08.7,065,0113,1671939169,49.172 16,0005,0007,0993.7,+08.5,066,0150,1671939469,49.13 16,0005,0007,0993.5,+08.5,066,0127,1671939769,49.14 21,0005,0007,0993.7,+08.6,066,0124,1671940069,49.13 21,0005,0007,0993.6,+08.5,066,0110,1671940369,49.119 18,0005,0007,0993.6,+08.4,066,0128,1671940669,49.117 16,0005,0007,0993.6,+08.4,066,0144,1671940969,49.125 09,0005,0007,0993.7,+08.3,066,0117,1671941269,49.103 11,0005,0007,0993.9,+08.3,066,0122,1671941569,49.112 16,0005,0007,0993.6,+08.3,066,0133,1671941869,49.101 13,0005,0007,0993.7,+08.2,066,0124,1671942169,49.123 16,0005,0007,0993.8,+08.1,066,0156,1671942469,49.25 09,0000,0001,0994.0,+08.0,067,0140,1671942769,49.239 11,0006,0008,0994.1,+08.0,066,0129,1671943069,49.229 16,0005,0007,0994.1,+08.0,066,0134,1671943369,49.243 16,0005,0007,0994.1,+08.0,066,0114,1671943669,49.233 16,0005,0007,0993.9,+08.1,066,0139,1671943969,49.234 16,0006,0008,0994.4,+08.2,066,0115,1671944269,49.218 13,0005,0007,0994.4,+08.1,066,0110,1671944569,49.213 16,0005,0007,0994.3,+08.2,065,0133,1671944869,49.211 16,0005,0007,0994.2,+08.2,065,0144,1671945169,49.195 13,0005,0007,0994.4,+08.2,065,0134,1671945469,49.201 11,0006,0008,0994.5,+08.2,065,0137,1671945769,49.22 13,0005,0007,0994.5,+08.1,065,0128,1671946069,49.4 11,0005,0007,0994.4,+08.1,065,0119,1671946369,49.359 23,0005,0007,0994.5,+08.1,065,0131,1671946669,49.339 23,0005,0007,0994.5,+08.2,065,0115,1671946969,49.341 18,0005,0007,0994.5,+08.2,065,0134,1671947269,49.329 23,0006,0008,0995.0,+08.2,065,0142,1671947569,49.331 16,0005,0007,0994.9,+08.2,065,0133,1671947869,49.313 16,0005,0007,0995.0,+08.3,064,0139,1671948169,49.312 11,0005,0007,0995.1,+08.3,064,0142,1671948469,49.303 16,0005,0007,0995.1,+08.3,065,0117,1671948769,49.298 11,0005,0007,0995.4,+08.3,065,0127,1671949069,49.299 16,0005,0007,0995.5,+08.3,065,0133,1671949369,49.314 11,0005,0007,0995.6,+08.3,065,0141,1671949669,49.431 16,0005,0007,0995.7,+08.4,064,0125,1671949969,49.427 16,0006,0008,0995.7,+08.1,065,0140,1671950569,49.413 09,0006,0008,0996.0,+08.2,064,0134,1671950869,49.412 13,0005,0007,0995.9,+08.1,065,0114,1671951169,49.405 13,0005,0007,0995.8,+08.2,064,0114,1671951469,49.404 11,0005,0007,0996.0,+08.2,065,0148,1671951769,49.399 13,0005,0007,0995.7,+08.3,065,0122,1671952069,49.399 18,0005,0007,0995.9,+08.4,064,0137,1671952369,49.449 16,0005,0007,0996.0,+08.5,064,0124,1671952669,49.391 13,0000,0001,0996.1,+08.6,064,0139,1671952969,49.403 18,0005,0007,0996.1,+08.6,064,0109,1671953269,49.537 18,0006,0008,0996.0,+08.7,064,0139,1671953569,49.529 16,0005,0007,0996.1,+09.1,063,0133,1671953869,49.523 18,0005,0007,0996.2,+09.4,062,0142,1671954169,49.516 18,0006,0008,0996.4,+09.5,063,0119,1671954469,49.507 18,0005,0007,0996.4,+09.6,062,0117,1671954769,49.516 18,0005,0007,0996.3,+09.6,063,0119,1671955069,49.5 16,0005,0007,0996.5,+09.8,061,0107,1671955369,49.494 23,0005,0007,0996.7,+09.8,061,0130,1671955669,49.489 16,0005,0007,0996.7,+09.9,061,0128,1671955969,49.476 16,0006,0008,0996.8,+10.0,061,0119,1671956269,49.477 18,0005,0007,0996.8,+09.9,061,0122,1671956569,49.5 16,0005,0007,0996.8,+10.0,061,0123,1671956869,49.622 16,0005,0007,0996.7,+10.0,060,0139,1671957169,49.608 23,0005,0007,0996.8,+10.2,059,0114,1671957469,49.608 21,0005,0007,0997.0,+10.1,060,0140,1671957769,49.611 23,0005,0007,0996.9,+10.3,059,0121,1671958069,49.607 23,0005,0007,0996.6,+10.4,059,0131,1671958369,49.6 21,0000,0001,0996.4,+10.8,058,0118,1671958669,49.595 16,0006,0008,0996.5,+10.9,057,0124,1671958969,49.592 23,0006,0008,0996.4,+11.0,057,0126,1671959269,49.587 11,0005,0007,0996.5,+11.0,055,0135,1671959569,49.586 11,0005,0007,0996.5,+11.1,055,0127,1671959869,49.577 13,0005,0007,0996.7,+11.1,056,0139,1671960169,49.589 13,0005,0007,0996.5,+11.4,055,0122,1671960469,49.736 18,0005,0007,0996.5,+11.3,055,0099,1671960769,49.715 18,0005,0007,0996.6,+11.4,054,0129,1671961069,49.733 16,0005,0007,0996.5,+11.4,055,0151,1671961369,49.695 13,0005,0007,0996.7,+11.2,054,0125,1671961669,49.69 18,0005,0007,0996.6,+11.1,054,0145,1671961969,49.684 16,0005,0007,0996.6,+11.0,054,0130,1671962269,49.673 18,0005,0007,0996.6,+10.8,054,0138,1671962569,49.682 23,0005,0007,0996.9,+10.8,054,0130,1671962869,49.681 21,0005,0007,0996.8,+10.8,053,0123,1671963169,49.67 11,0005,0007,0996.7,+11.3,053,0116,1671963469,49.67 11,0005,0007,0996.8,+11.5,052,0112,1671963769,49.669 13,0000,0001,0996.9,+11.2,052,0127,1671964069,49.793 16,0005,0007,0996.7,+11.1,053,0136,1671964369,49.791 18,0005,0007,0996.6,+11.0,054,0154,1671964669,49.785 11,0005,0007,0996.7,+11.4,053,0125,1671964969,49.793 11,0006,0008,0996.6,+11.7,052,0144,1671965269,49.768 11,0005,0007,0996.5,+11.5,052,0133,1671965569,49.771 13,0005,0007,0996.6,+11.3,052,0140,1671965869,49.763 13,0005,0007,0996.4,+11.7,052,0113,1671966169,49.754 23,0005,0007,0996.7,+12.1,051,0116,1671966469,49.753 18,0005,0007,0996.6,+11.8,051,0154,1671966769,49.745 16,0005,0007,0996.4,+12.4,049,0106,1671967069,49.733 23,0006,0008,0996.4,+12.3,050,0128,1671967369,49.735 18,0005,0007,0996.6,+12.4,048,0116,1671967669,49.869 18,0005,0007,0996.6,+12.7,049,0144,1671967969,49.867 21,0005,0007,0996.6,+12.7,047,0156,1671968269,49.861 21,0006,0008,0996.7,+12.6,047,0119,1671968569,49.854 21,0005,0007,0996.8,+12.9,049,0127,1671968869,49.87 18,0006,0008,0996.6,+12.7,047,0145,1671969169,49.848 18,0005,0007,0996.8,+12.3,048,0124,1671969469,49.87 21,0005,0007,0996.6,+12.9,048,0127,1671969769,49.84 23,0006,0008,0996.5,+12.7,047,0135,1671970069,49.82 21,0005,0007,0996.9,+12.6,047,0129,1671970369,49.819 25,0005,0007,0996.8,+12.3,049,0115,1671970669,49.822 28,0005,0007,0997.0,+12.2,049,0131,1671970969,49.82 33,0000,0001,0997.0,+12.0,049,0139,1671971269,49.956 25,0005,0007,0996.8,+11.9,050,0140,1671971569,49.959 21,0005,0007,0996.8,+11.7,050,0136,1671971869,49.952 28,0006,0008,0996.9,+11.7,049,0131,1671972169,49.941 21,0006,0008,0997.1,+11.9,052,0125,1671972469,49.941 21,0005,0007,0997.3,+12.0,050,0131,1671972769,49.937 21,0005,0007,0997.0,+11.6,050,0117,1671973069,49.933 25,0005,0007,0997.0,+11.4,051,0127,1671973369,49.928 28,0005,0007,0997.2,+11.2,052,0115,1671973669,49.922 28,0006,0008,0997.1,+11.1,052,0128,1671973969,49.909 23,0005,0007,0997.1,+11.1,052,0128,1671974269,49.914 21,0006,0008,0997.1,+11.1,052,0133,1671974569,49.917 28,0005,0007,0997.1,+11.1,052,0139,1671974870,50.047 30,0005,0007,0997.0,+11.2,052,0127,1671975170,50.034 23,0005,0007,0997.0,+11.1,053,0118,1671975470,50.036 25,0005,0007,0997.4,+11.0,053,0138,1671975770,50.032 18,0005,0007,0997.1,+11.2,051,0124,1671976070,50.026 13,0005,0007,0997.4,+11.0,053,0135,1671976370,50.017 21,0005,0007,0997.3,+11.1,052,0123,1671976670,50.014 28,0006,0008,0997.3,+11.0,053,0121,1671976969,49.999 25,0006,0008,0997.1,+11.1,053,0127,1671977270,50.001 28,0005,0007,0997.4,+10.9,054,0128,1671977570,50.004 21,0005,0007,0997.8,+10.5,055,0118,1671977869,49.987 18,0005,0007,0997.7,+10.6,055,0143,1671978169,49.998 18,0006,0008,0997.5,+10.3,056,0143,1671978470,50.138 16,0005,0007,0997.7,+10.1,057,0107,1671978770,50.132 23,0005,0007,0997.7,+10.3,056,0121,1671979070,50.123 21,0005,0007,0997.7,+10.3,056,0136,1671979370,50.121 23,0005,0007,0997.7,+09.8,058,0119,1671979670,50.13 18,0000,0001,0997.9,+09.8,057,0128,1671979970,50.102 18,0005,0007,0997.7,+09.7,058,0123,1671980270,50.11 16,0005,0007,0997.6,+09.7,058,0110,1671980570,50.098 16,0005,0007,0998.1,+09.5,059,0115,1671980870,50.098 18,0005,0007,0998.1,+09.5,059,0102,1671981170,50.094 18,0005,0007,0998.0,+09.5,059,0131,1671981470,50.095 16,0006,0008,0998.4,+09.6,059,0132,1671981770,50.095 16,0005,0007,0997.9,+09.4,060,0117,1671982070,50.228 23,0005,0007,0998.1,+09.1,061,0130,1671982370,50.228 25,0005,0007,0998.2,+09.2,061,0136,1671982670,50.22 25,0005,0007,0998.0,+09.0,061,0105,1671982970,50.223 23,0006,0008,0998.0,+08.8,061,0121,1671983270,50.208 13,0005,0007,0998.0,+08.7,061,0139,1671983570,50.207 23,0005,0007,0998.0,+08.4,062,0128,1671983870,50.205 23,0005,0007,0998.4,+07.7,064,0113,1671984170,50.192 25,0000,0001,0998.1,+07.6,064,0114,1671984470,50.193 13,0005,0007,0998.4,+07.8,063,0111,1671984770,50.176 23,0005,0007,0998.4,+07.8,063,0127,1671985070,50.177 18,0005,0007,0998.2,+07.7,064,0132,1671985370,50.182 13,0005,0007,0998.2,+07.4,066,0143,1671985670,50.319 16,0006,0008,0998.3,+06.7,066,0129,1671985970,50.323 18,0005,0007,0998.2,+06.0,068,0109,1671986270,50.317 18,0006,0008,0998.5,+06.8,066,0124,1671986570,50.3 13,0006,0008,0998.3,+06.7,067,0129,1671986870,50.291 13,0005,0007,0998.5,+06.6,066,0132,1671987170,50.294 18,0005,0007,0998.4,+06.4,067,0134,1671987770,50.282 11,0005,0007,0998.3,+06.0,068,0129,1671988070,50.272 21,0005,0007,0998.7,+05.8,068,0136,1671988370,50.274 18,0005,0007,0998.3,+05.2,069,0130,1671988670,50.263 18,0006,0008,0998.6,+05.1,069,0114,1671988970,50.269 16,0005,0007,0998.5,+04.5,071,0122,1671989270,50.42 16,0006,0008,0998.4,+04.6,070,0127,1671989570,50.42 18,0005,0007,0998.4,+04.6,070,0102,1671989870,50.407 13,0005,0007,0998.7,+04.6,070,0130,1671990170,50.4 11,0005,0007,0999.0,+04.8,069,0123,1671990470,50.389 16,0006,0008,0999.1,+04.8,069,0133,1671990770,50.389 16,0006,0008,0998.7,+04.4,071,0126,1671991070,50.378 11,0006,0008,0998.7,+04.3,070,0118,1671991370,50.374 16,0005,0007,0998.7,+03.7,073,0129,1671991670,50.384 18,0005,0007,0998.8,+03.7,073,0126,1671991970,50.386 16,0005,0007,0999.0,+04.2,072,0148,1671992270,50.373 21,0006,0008,0999.2,+04.2,072,0115,1671992570,50.389 25,0005,0007,0998.9,+03.8,073,0125,1671992870,50.533 25,0006,0008,0998.7,+03.4,074,0113,1671993170,50.516 21,0005,0007,0998.6,+03.6,073,0115,1671993470,50.515 18,0005,0007,0998.7,+03.7,073,0125,1671993770,50.521 21,0005,0007,0998.8,+03.7,074,0124,1671994070,50.522 21,0005,0007,0998.8,+04.0,074,0121,1671994370,50.511 21,0005,0007,0998.9,+03.8,074,0125,1671994670,50.501 18,0005,0007,0999.0,+03.8,073,0120,1671994970,50.503 21,0006,0008,0998.7,+03.7,075,0124,1671995270,50.498 21,0005,0007,0999.1,+04.2,073,0137,1671995570,50.484 21,0005,0007,0999.0,+04.6,073,0118,1671995870,50.484 21,0005,0007,0998.9,+03.7,072,0108,1671996170,50.502 11,0006,0008,0999.1,+04.1,074,0142,1671996470,50.617 13,0005,0007,0999.1,+04.3,075,0111,1671996770,50.625 18,0005,0007,0998.9,+04.1,075,0118,1671997070,50.623 11,0005,0007,0998.8,+04.4,073,0125,1671997370,50.614 11,0006,0008,0998.9,+03.7,074,0093,1671997670,50.608 21,0005,0007,0999.0,+04.0,073,0116,1671997970,50.61 11,0006,0008,0998.9,+03.6,075,0130,1671998270,50.602 16,0005,0007,0998.8,+03.4,073,0116,1671998570,50.605 18,0005,0007,0999.0,+03.7,075,0131,1671998870,50.602 16,0005,0007,0998.9,+03.5,075,0106,1671999170,50.6 21,0005,0007,0998.8,+03.6,075,0146,1671999470,50.614 13,0005,0007,0999.0,+02.8,074,0127,1671999770,50.618 13,0005,0007,0999.1,+03.1,073,0121,1672000070,50.748 16,0005,0007,0998.8,+02.7,074,0125,1672000370,50.757 21,0005,0007,0998.9,+03.4,072,0127,1672000670,50.734 21,0005,0007,0998.9,+03.1,074,0122,1672000970,50.732 21,0006,0008,0999.3,+02.5,075,0110,1672001270,50.72 18,0006,0008,0999.0,+02.3,076,0144,1672001570,50.731 18,0006,0008,0999.2,+02.4,074,0113,1672001870,50.717 16,0005,0007,0999.4,+02.7,073,0125,1672002170,50.724 13,0005,0007,0998.9,+02.1,074,0128,1672002470,50.712 18,0005,0007,0999.3,+02.0,073,0126,1672002770,50.712 18,0005,0007,0999.4,+02.2,074,0119,1672003070,50.702 16,0006,0008,0999.2,+02.4,074,0149,1672003370,50.729 23,0006,0008,0999.2,+02.0,074,0116,1672003670,50.853 18,0005,0007,0999.6,+02.3,072,0128,1672003970,50.845 13,0005,0007,0999.7,+02.4,074,0121,1672004270,50.85 21,0005,0007,0999.5,+02.3,074,0120,1672004570,50.836 18,0005,0007,0999.3,+01.7,075,0142,1672004870,50.837 18,0005,0007,0999.2,+01.3,075,0120,1672005170,50.831 18,0005,0007,0999.1,+01.4,073,0110,1672005470,50.83 16,0005,0007,0999.0,+01.2,075,0128,1672005770,50.828 11,0005,0007,0999.2,+01.4,073,0139,1672006070,50.825 13,0005,0007,0999.2,+01.6,074,0118,1672006370,50.825 16,0005,0007,0999.1,+01.9,075,0118,1672006670,50.827 11,0005,0007,0999.0,+01.3,075,0115,1672006970,50.835 13,0005,0007,0999.1,+01.1,074,0112,1672007270,50.974 16,0005,0007,0999.0,+00.9,075,0131,1672007570,50.974 21,0006,0008,0999.5,+01.1,074,0124,1672007870,50.959 18,0005,0007,0999.1,+00.8,074,0097,1672008170,50.955 13,0005,0007,0999.4,+01.1,072,0138,1672008470,50.946 18,0006,0008,0999.1,+00.6,074,0120,1672008770,50.954 13,0005,0007,0999.3,+01.2,071,0136,1672009070,50.951 18,0005,0007,0999.0,+00.6,075,0126,1672009370,50.954 13,0005,0007,0999.0,+01.0,073,0137,1672009670,50.95 13,0005,0007,0999.2,+01.1,073,0119,1672009970,50.947 13,0005,0007,0999.2,+00.9,075,0141,1672010270,50.948 23,0005,0007,0999.1,+00.7,074,0129,1672010570,50.962 21,0005,0007,0999.1,+00.6,074,0136,1672010871,51.099 16,0005,0007,0999.6,+01.2,073,0132,1672011171,51.094 18,0005,0007,0999.6,+00.6,074,0135,1672011471,51.088 16,0005,0007,0999.5,+00.2,074,0119,1672011771,51.102 21,0005,0007,0999.4,+00.5,073,0116,1672012071,51.087 21,0005,0007,0999.6,+00.2,073,0133,1672012371,51.084 21,0005,0007,0999.4,+00.5,073,0123,1672012671,51.082 21,0005,0007,0999.9,+00.6,073,0118,1672012971,51.093 18,0005,0007,0999.8,+00.9,073,0125,1672013271,51.078 18,0005,0007,0999.9,+00.8,073,0121,1672013571,51.074 23,0006,0008,1000.0,+00.4,074,0116,1672013871,51.064 21,0005,0007,1000.0,+00.3,073,0101,1672014171,51.08 18,0006,0008,1000.1,+00.3,073,0123,1672014471,51.21 13,0005,0007,1000.2,+00.1,074,0132,1672014771,51.221 16,0005,0007,1000.3,-00.6,076,0106,1672015071,51.226 18,0006,0008,0999.8,-00.0,073,0143,1672015371,51.218 21,0005,0007,1000.1,+00.1,073,0120,1672015671,51.223 16,0005,0007,1000.4,+00.2,072,0132,1672015971,51.213 21,0000,0001,1000.4,+00.2,072,0134,1672016271,51.205 16,0005,0007,1000.0,-00.3,074,0116,1672016571,51.207 21,0005,0007,0999.9,-00.5,074,0147,1672016871,51.192 23,0005,0007,1000.2,-00.6,074,0107,1672017171,51.195 28,0005,0007,0999.6,-00.6,075,0121,1672017471,51.199 21,0005,0007,0999.7,-00.2,073,0112,1672017771,51.214 21,0005,0007,0999.7,-00.2,074,0134,1672018071,51.354 23,0005,0007,0999.7,-00.5,074,0137,1672018371,51.346 18,0005,0007,0999.9,-00.0,074,0144,1672018671,51.337 13,0005,0007,0999.6,-00.1,072,0116,1672018971,51.341 18,0005,0007,0999.7,-00.6,074,0114,1672019271,51.329 23,0006,0008,0999.7,-00.1,073,0131,1672019571,51.328 28,0006,0008,1000.1,+00.1,072,0124,1672019871,51.325 23,0005,0007,0999.6,-00.5,073,0113,1672020171,51.325 25,0005,0007,0999.9,-00.3,074,0136,1672020471,51.326 18,0005,0007,0999.8,-00.1,073,0146,1672020771,51.322 25,0005,0007,1000.0,-00.2,072,0122,1672021071,51.316 18,0005,0007,1000.0,-00.5,074,0125,1672021371,51.34 18,0005,0007,0999.9,-00.8,073,0130,1672021671,51.475 23,0005,0007,1000.1,-00.7,073,0125,1672021971,51.47 16,0005,0007,1000.4,-00.9,073,0124,1672022271,51.469 13,0005,0007,1000.1,-01.1,075,0129,1672022571,51.463 21,0005,0007,0999.5,-01.3,073,0141,1672022871,51.466 09,0005,0007,0999.6,-00.9,073,0168,1672023171,51.461 25,0005,0007,0999.5,-01.0,073,0105,1672023471,51.469 16,0005,0007,0999.6,-00.9,072,0140,1672023771,51.447 16,0006,0008,0999.4,-00.7,073,0123,1672024071,51.445 18,0000,0001,0999.6,-00.5,073,0133,1672024371,51.442 23,0006,0008,0999.5,-01.1,073,0130,1672024671,51.446 23,0005,0007,0999.3,-01.4,073,0129,1672024971,51.464 13,0005,0007,0999.6,-01.2,072,0133,1672025271,51.581 25,0005,0007,0999.4,-01.1,072,0149,1672025571,51.591 21,0005,0007,0999.3,-01.0,072,0154,1672025871,51.601 18,0006,0008,0999.4,-01.0,072,0118,1672026171,51.583 18,0005,0007,0999.3,-01.4,073,0105,1672026471,51.578 16,0005,0007,0999.5,-01.3,073,0126,1672026771,51.581 16,0006,0008,0999.2,-01.1,072,0124,1672027071,51.573 16,0005,0007,0999.3,-01.0,072,0161,1672027371,51.573 21,0005,0007,0999.4,-00.9,073,0126,1672027671,51.571 18,0006,0008,0999.5,-01.0,072,0126,1672027971,51.565 18,0006,0008,0999.5,-01.4,073,0113,1672028271,51.57 13,0005,0007,0999.6,-01.4,072,0119,1672028571,51.59 23,0005,0007,0999.9,-01.5,071,0128,1672028871,51.722 18,0005,0007,0999.5,-01.9,073,0139,1672029171,51.724 21,0005,0007,0999.7,-01.5,072,0129,1672029471,51.721 18,0005,0007,0999.8,-01.3,072,0091,1672029771,51.715 13,0005,0007,0999.8,-01.4,072,0130,1672030071,51.71 13,0000,0001,0999.9,-01.3,072,0126,1672030371,51.713 18,0005,0007,0999.6,-01.6,073,0127,1672030671,51.7 25,0006,0008,0999.6,-01.8,074,0127,1672030971,51.704 21,0005,0007,0999.7,-01.6,072,0129,1672031271,51.708 28,0005,0007,0999.6,-01.8,073,0130,1672031571,51.711 21,0006,0008,0999.3,-02.0,074,0130,1672031871,51.711 28,0005,0007,0999.5,-02.3,074,0149,1672032171,51.728 23,0005,0007,0999.5,-01.9,073,0121,1672032471,51.855 23,0006,0008,0999.4,-01.9,073,0147,1672032771,51.849 25,0006,0008,0999.5,-02.1,074,0119,1672033071,51.844 21,0005,0007,0999.7,-01.8,073,0134,1672033371,51.844 21,0005,0007,0999.5,-02.3,073,0122,1672033671,51.842 21,0005,0007,0999.8,-01.8,072,0132,1672033971,51.838 21,0005,0007,0999.9,-01.7,072,0131,1672034271,51.837 18,0005,0007,0999.9,-01.7,072,0140,1672034571,51.843 23,0005,0007,0999.8,-01.8,073,0137,1672034871,51.834 21,0005,0007,0999.8,-02.0,073,0130,1672035171,51.847 21,0006,0008,0999.8,-01.7,072,0122,1672035471,51.833 21,0005,0007,0999.6,-02.0,073,0118,1672035771,51.865 25,0005,0007,0999.9,-02.1,073,0144,1672036071,51.993 23,0005,0007,0999.5,-02.6,074,0121,1672036371,51.983 23,0005,0007,0999.7,-02.1,072,0158,1672036671,51.989 23,0005,0007,0999.7,-01.8,072,0132,1672036971,51.989 35,0005,0007,0999.8,-02.0,072,0125,1672037271,51.991 28,0005,0007,0999.7,-01.9,071,0137,1672037571,51.983 28,0005,0007,0999.8,-01.9,072,0129,1672037871,51.981 28,0005,0007,1000.1,-01.7,072,0124,1672038171,51.995 28,0005,0007,1000.1,-01.7,074,0146,1672038471,51.984 28,0005,0007,1000.0,-01.4,074,0130,1672038771,51.977 28,0005,0007,0999.7,-01.2,073,0127,1672039071,51.964 28,0005,0007,1000.1,-01.0,073,0130,1672039371,51.99 23,0005,0007,1000.2,-00.9,074,0122,1672039672,52.132 25,0000,0001,0999.8,-00.8,074,0129,1672039972,52.12 23,0005,0007,1000.1,-00.9,075,0121,1672040272,52.125 23,0005,0007,1000.3,-00.6,074,0121,1672040572,52.11 23,0005,0007,1000.2,-00.2,078,0112,1672040872,52.106 25,0005,0007,1000.3,+00.0,076,0127,1672041172,52.106 23,0005,0007,1000.4,+00.6,077,0149,1672041472,52.106 23,0005,0007,1000.4,+00.8,077,0154,1672041772,52.096 23,0005,0007,1000.3,+00.9,077,0132,1672042072,52.099 21,0006,0008,1000.3,+01.1,077,0126,1672042372,52.114 28,0005,0007,1000.2,+01.6,077,0136,1672042672,52.093 23,0006,0008,1000.0,+01.7,075,0118,1672042972,52.113 23,0005,0007,1000.1,+02.1,077,0125,1672043272,52.28 23,0005,0007,1000.1,+02.5,079,0100,1672043572,52.247 23,0005,0007,1000.4,+02.7,077,0121,1672043872,52.245 28,0005,0007,1000.2,+02.9,076,0140,1672044172,52.231 25,0005,0007,1000.1,+02.9,076,0112,1672044472,52.233 28,0005,0007,1000.0,+03.5,077,0136,1672044772,52.229 25,0006,0008,1000.0,+03.9,078,0110,1672045072,52.216 23,0005,0007,0999.8,+04.6,079,0133,1672045672,52.219 23,0005,0007,1000.0,+04.8,079,0138,1672045972,52.217 21,0005,0007,1000.0,+05.3,079,0133,1672046272,52.21 23,0005,0007,1000.0,+05.7,078,0147,1672046572,52.22 23,0005,0007,0999.5,+05.5,077,0118,1672046872,52.349 23,0005,0007,0999.7,+05.9,076,0118,1672047172,52.343 23,0006,0008,0999.8,+06.7,072,0135,1672047772,52.335 30,0005,0007,0999.6,+07.3,072,0130,1672048072,52.325 21,0005,0007,0999.8,+07.8,071,0114,1672048372,52.322 21,0005,0007,0999.4,+08.5,068,0148,1672048672,52.331 23,0005,0007,0999.5,+08.3,065,0119,1672048972,52.322 23,0005,0007,0999.3,+08.8,063,0111,1672049272,52.315 25,0005,0007,0999.5,+09.1,061,0143,1672049572,52.312 21,0005,0007,0999.3,+09.6,062,0130,1672049872,52.341 23,0005,0007,0999.1,+10.0,062,0145,1672050172,52.33 18,0005,0007,0999.2,+10.1,061,0137,1672050472,52.441 18,0005,0007,0999.0,+09.7,058,0125,1672050772,52.438 11,0005,0007,0999.0,+10.2,059,0124,1672051072,52.437 21,0005,0007,0999.1,+10.4,058,0121,1672051372,52.438 16,0006,0008,0999.2,+11.1,059,0117,1672051672,52.407 18,0005,0007,0998.9,+11.5,057,0132,1672051972,52.414 23,0006,0008,0998.8,+10.0,057,0128,1672052272,52.406 23,0005,0007,0999.0,+11.9,056,0131,1672052572,52.399 21,0005,0007,0999.1,+12.1,052,0134,1672052872,52.405 23,0005,0007,0998.7,+12.6,053,0148,1672053172,52.394 23,0005,0007,0998.9,+12.4,053,0128,1672053472,52.457 16,0005,0007,0998.7,+12.9,054,0120,1672053772,52.417 16,0006,0008,0998.6,+12.7,053,0119,1672054072,52.542 18,0005,0007,0998.7,+12.6,053,0121,1672054372,52.535 16,0005,0007,0998.8,+13.2,051,0132,1672054672,52.538 18,0005,0007,0998.8,+13.1,049,0121,1672054972,52.526 25,0005,0007,0998.6,+13.3,051,0126,1672055272,52.525 21,0005,0007,0998.7,+13.3,050,0122,1672055572,52.512 13,0005,0007,0998.9,+13.6,051,0126,1672055872,52.508 13,0005,0007,0998.6,+13.4,050,0120,1672056172,52.5 11,0005,0007,0998.6,+13.3,049,0114,1672056472,52.494 13,0005,0007,0998.8,+13.4,049,0117,1672056772,52.484 18,0005,0007,0998.9,+13.7,049,0147,1672057072,52.485 16,0005,0007,0998.9,+13.7,051,0113,1672057372,52.501 11,0005,0007,0998.8,+13.9,047,0132,1672057672,52.622 13,0005,0007,0999.1,+13.6,050,0127,1672057972,52.615 16,0005,0007,0999.0,+13.5,051,0128,1672058272,52.616 16,0005,0007,0998.9,+13.6,051,0136,1672058572,52.61 16,0005,0007,0998.8,+13.3,049,0134,1672058872,52.615 13,0005,0007,0998.8,+13.6,050,0143,1672059172,52.607 18,0005,0007,0998.9,+13.5,051,0131,1672059472,52.598 18,0005,0007,0998.7,+13.4,052,0114,1672059772,52.586 23,0005,0007,0998.6,+13.1,052,0147,1672060072,52.582 21,0005,0007,0998.8,+12.7,049,0138,1672060372,52.578 23,0006,0008,0998.7,+13.2,049,0133,1672060672,52.567 18,0005,0007,0998.8,+13.0,051,0126,1672060972,52.582 16,0005,0007,0998.8,+12.8,051,0127,1672061272,52.714 16,0005,0007,0998.8,+12.6,051,0138,1672061572,52.702 16,0005,0007,0998.9,+12.7,052,0109,1672061872,52.691 18,0005,0007,0998.8,+12.4,052,0131,1672062172,52.694 23,0005,0007,0999.1,+12.1,053,0127,1672062472,52.676 18,0006,0008,0999.0,+12.1,053,0123,1672062772,52.678 23,0006,0008,0998.9,+11.6,054,0150,1672063072,52.665 13,0005,0007,0999.1,+11.8,052,0143,1672063372,52.661 18,0006,0008,0998.9,+11.6,051,0134,1672063672,52.659 25,0005,0007,0999.2,+11.5,050,0118,1672063972,52.659 28,0006,0008,0999.0,+11.7,049,0119,1672064272,52.647 21,0005,0007,0998.8,+11.4,051,0124,1672064572,52.673 21,0005,0007,0999.3,+11.1,053,0130,1672064872,52.803 16,0005,0007,0999.2,+11.3,051,0124,1672065172,52.794 23,0005,0007,0999.3,+10.9,053,0111,1672065472,52.793 21,0005,0007,0999.1,+10.8,052,0124,1672065772,52.778 23,0005,0007,0999.1,+10.9,052,0125,1672066072,52.779 25,0005,0007,0998.8,+09.8,056,0118,1672066372,52.774 21,0005,0007,0998.9,+09.8,056,0113,1672066672,52.77 18,0005,0007,0999.0,+09.6,057,0114,1672066972,52.76 18,0005,0007,0999.0,+09.5,056,0134,1672067272,52.756 13,0005,0007,0999.1,+09.2,057,0121,1672067572,52.755 13,0005,0007,0999.3,+09.3,057,0138,1672067872,52.743 16,0005,0007,0999.1,+09.0,058,0140,1672068172,52.764 18,0005,0007,0998.9,+08.7,060,0119,1672068472,52.898 21,0005,0007,0998.9,+08.4,060,0114,1672068772,52.883 16,0005,0007,0998.8,+08.0,062,0123,1672069072,52.885 21,0005,0007,0999.1,+07.7,063,0136,1672069372,52.88 23,0005,0007,0998.9,+07.5,063,0120,1672069672,52.865 28,0005,0007,0998.6,+07.5,063,0121,1672069972,52.867 23,0005,0007,0998.6,+07.0,065,0140,1672070272,52.867 21,0005,0007,0998.6,+06.8,066,0118,1672070872,52.851 23,0000,0001,0998.7,+06.9,065,0092,1672071172,52.859 13,0005,0007,0998.9,+06.4,066,0136,1672071472,52.848 23,0005,0007,0998.7,+06.2,066,0132,1672071772,52.874 21,0005,0007,0998.9,+06.4,067,0130,1672072073,53.004 21,0005,0007,0998.8,+06.2,067,0120,1672072373,53.005 21,0006,0008,0998.7,+06.1,066,0113,1672072672,52.985 16,0005,0007,0998.6,+05.6,068,0132,1672072972,52.987 18,0005,0007,0998.6,+05.7,067,0148,1672073272,52.976 18,0005,0007,0998.7,+05.4,068,0126,1672073572,52.973 16,0005,0007,0998.7,+05.4,068,0142,1672073872,52.977 13,0005,0007,0998.3,+05.5,069,0111,1672074172,52.979 21,0005,0007,0998.5,+05.3,068,0141,1672074472,52.974 18,0006,0008,0998.4,+04.9,068,0118,1672074772,52.949 16,0006,0008,0998.3,+04.8,069,0142,1672075072,52.95 23,0005,0007,0998.6,+04.4,071,0120,1672075372,52.964 18,0006,0008,0998.8,+04.8,068,0115,1672075673,53.095 13,0005,0007,0998.7,+04.5,069,0132,1672075973,53.091 16,0005,0007,0998.6,+04.7,068,0131,1672076273,53.084 23,0005,0007,0998.6,+04.4,069,0130,1672076573,53.077 21,0006,0008,0998.5,+04.2,069,0116,1672076873,53.075 16,0005,0007,0998.2,+04.4,069,0119,1672077173,53.087 11,0005,0007,0998.1,+04.3,069,0123,1672077473,53.073 13,0005,0007,0998.3,+03.7,071,0126,1672077773,53.067 13,0006,0008,0998.1,+03.7,071,0137,1672078073,53.057 18,0005,0007,0998.1,+03.6,071,0138,1672078373,53.058 16,0005,0007,0997.9,+03.3,072,0111,1672078673,53.045 16,0005,0007,0997.9,+02.5,074,0127,1672078973,53.065 13,0005,0007,0997.7,+03.0,072,0129,1672079273,53.191 18,0005,0007,0997.7,+03.1,070,0118,1672079573,53.191 13,0005,0007,0997.6,+03.1,072,0123,1672079873,53.196 09,0005,0007,0997.5,+03.0,070,0117,1672080173,53.183 13,0005,0007,0997.8,+02.6,073,0107,1672080473,53.18 13,0005,0007,0997.5,+02.8,070,0110,1672080773,53.169 23,0005,0007,0997.6,+02.8,071,0116,1672081073,53.165 18,0005,0007,0997.5,+02.8,071,0139,1672081373,53.165 21,0005,0007,0998.0,+02.5,072,0124,1672081673,53.161 21,0005,0007,0997.6,+02.4,072,0127,1672081973,53.165 18,0005,0007,0997.6,+02.3,072,0157,1672082273,53.16 16,0005,0007,0997.7,+02.8,070,0124,1672082573,53.174 18,0005,0007,0997.5,+02.2,072,0120,1672082873,53.313 18,0005,0007,0997.6,+02.3,073,0120,1672083173,53.297 23,0005,0007,0997.6,+02.9,071,0123,1672083473,53.304 13,0005,0007,0997.5,+02.3,072,0152,1672083773,53.299 16,0006,0008,0997.4,+02.0,072,0132,1672084073,53.285 16,0005,0007,0997.3,+01.9,072,0118,1672084373,53.307 16,0005,0007,0997.3,+02.0,072,0138,1672084673,53.286 09,0006,0008,0997.5,+02.1,071,0130,1672084973,53.281 18,0006,0008,0997.5,+01.9,071,0131,1672085273,53.272 16,0006,0008,0997.3,+01.6,074,0127,1672085573,53.272 13,0006,0008,0997.6,+01.4,073,0136,1672085873,53.277 13,0005,0007,0997.7,+01.8,072,0141,1672086173,53.29 09,0005,0007,0997.3,+01.3,072,0144,1672086473,53.42 16,0006,0008,0997.2,+01.1,074,0121,1672086773,53.416 13,0005,0007,0997.3,+01.5,072,0142,1672087073,53.416 11,0005,0007,0997.2,+01.1,074,0119,1672087373,53.42 16,0005,0007,0997.4,+01.0,073,0110,1672087673,53.405 16,0005,0007,0997.1,+01.1,072,0121,1672087973,53.405 16,0006,0008,0996.9,+00.8,074,0123,1672088273,53.4 18,0005,0007,0996.9,+00.8,073,0137,1672088573,53.404 18,0006,0008,0997.4,+01.2,072,0115,1672088873,53.401 18,0005,0007,0997.2,+00.9,073,0133,1672089173,53.396 18,0005,0007,0997.1,+00.7,073,0119,1672089473,53.402 21,0006,0008,0997.0,+01.4,072,0138,1672089773,53.408 18,0005,0007,0997.2,+01.5,071,0119,1672090073,53.555 18,0006,0008,0997.3,+00.8,074,0132,1672090373,53.537 16,0005,0007,0997.1,+01.2,072,0127,1672090673,53.54 16,0005,0007,0997.2,+00.9,072,0125,1672090973,53.542 16,0006,0008,0997.0,+01.1,072,0123,1672091273,53.536 18,0005,0007,0996.9,+01.6,070,0138,1672091573,53.528 11,0005,0007,0997.0,+00.9,073,0136,1672091873,53.526 13,0005,0007,0997.0,+00.8,074,0118,1672092173,53.522 21,0005,0007,0996.8,+00.6,075,0121,1672092473,53.548 16,0005,0007,0996.7,+00.6,075,0151,1672092773,53.537 11,0005,0007,0996.5,+00.5,073,0112,1672093073,53.512 13,0005,0007,0996.4,+00.4,073,0121,1672093373,53.533 13,0005,0007,0996.6,+00.9,072,0114,1672093673,53.657 11,0005,0007,0996.5,+00.7,073,0137,1672093973,53.661 13,0005,0007,0996.8,+00.7,074,0123,1672094573,53.65 11,0006,0008,0996.6,+00.5,075,0121,1672094873,53.644 16,0006,0008,0996.7,+00.6,074,0147,1672095173,53.637 13,0006,0008,0996.4,+00.7,074,0134,1672095473,53.633 11,0005,0007,0996.5,+00.3,074,0142,1672095773,53.642 09,0005,0007,0996.7,+00.6,074,0149,1672096073,53.639 13,0005,0007,0996.2,+00.4,074,0124,1672096373,53.634 09,0006,0008,0996.4,+00.4,073,0115,1672096673,53.628 21,0005,0007,0996.6,+01.0,072,0127,1672096973,53.652 18,0005,0007,0996.3,+00.3,073,0113,1672097273,53.785 18,0005,0007,0996.1,+00.6,072,0144,1672097573,53.789 18,0005,0007,0996.1,+00.1,074,0130,1672097873,53.778 11,0005,0007,0996.1,+00.9,072,0109,1672098173,53.774 18,0005,0007,0996.2,+00.5,073,0117,1672098473,53.777 21,0005,0007,0996.1,+00.5,073,0142,1672098773,53.759 21,0005,0007,0996.1,+00.5,073,0137,1672099073,53.773 18,0006,0008,0996.0,+00.3,073,0127,1672099373,53.762 13,0005,0007,0996.1,+00.7,073,0128,1672099673,53.754 11,0006,0008,0996.1,+00.3,075,0124,1672099973,53.756 13,0006,0008,0995.9,+00.5,073,0134,1672100273,53.762 18,0005,0007,0996.0,-00.3,074,0134,1672100573,53.783 11,0005,0007,0996.1,+00.3,073,0140,1672100873,53.918 16,0005,0007,0995.9,+00.5,073,0111,1672101173,53.91 16,0005,0007,0996.1,+00.6,073,0153,1672101473,53.904 21,0005,0007,0996.1,-00.1,074,0116,1672101773,53.9 18,0005,0007,0995.8,-00.2,074,0134,1672102073,53.893 13,0005,0007,0996.2,-00.3,075,0130,1672102373,53.886 11,0005,0007,0996.4,+00.4,073,0117,1672102673,53.943 13,0005,0007,0996.1,+00.3,073,0129,1672102973,53.874 18,0005,0007,0996.0,-00.2,074,0134,1672103273,53.889 11,0005,0007,0996.1,+00.2,073,0130,1672103873,53.878 16,0005,0007,0996.1,+00.3,073,0123,1672104173,53.892 18,0005,0007,0996.0,-00.1,075,0110,1672104474,54.037 11,0005,0007,0996.2,-00.0,074,0132,1672104774,54.035 13,0005,0007,0996.2,+00.3,073,0114,1672105074,54.023 16,0005,0007,0995.9,-00.1,075,0129,1672105374,54.021 16,0005,0007,0996.1,+00.3,073,0148,1672105674,54.032 21,0005,0007,0995.8,-00.3,074,0137,1672105974,54.029 16,0005,0007,0995.8,+00.5,073,0132,1672106574,54.012 13,0005,0007,0995.8,+00.6,073,0136,1672106874,54.023 21,0005,0007,0995.6,+00.3,072,0125,1672107174,54.019 16,0005,0007,0995.7,+00.2,073,0143,1672107474,54.001 16,0005,0007,0995.7,-00.0,074,0110,1672107774,54.021 25,0005,0007,0995.6,+00.0,074,0136,1672108074,54.149 23,0005,0007,0995.6,+00.3,073,0120,1672108374,54.153 21,0005,0007,0995.8,+00.1,073,0137,1672108674,54.146 13,0005,0007,0995.3,-00.3,075,0149,1672108974,54.156 18,0005,0007,0995.4,-00.1,074,0122,1672109274,54.136 16,0005,0007,0995.5,-00.3,075,0127,1672109574,54.135 16,0005,0007,0995.2,-00.4,074,0120,1672109874,54.133 13,0005,0007,0995.4,-00.1,074,0144,1672110174,54.16 18,0005,0007,0995.5,-00.1,076,0149,1672110474,54.137 11,0006,0008,0995.4,+00.1,074,0125,1672110774,54.125 11,0005,0007,0995.5,-00.3,073,0119,1672111374,54.14 11,0005,0007,0995.3,-00.3,074,0148,1672111674,54.277 11,0005,0007,0995.2,-00.1,074,0133,1672111974,54.297 16,0005,0007,0995.4,-00.4,075,0133,1672112274,54.28 16,0005,0007,0995.2,-00.3,075,0124,1672112574,54.261 16,0006,0008,0995.2,-00.1,074,0145,1672112874,54.26 11,0005,0007,0995.2,-00.3,075,0132,1672113174,54.295 18,0005,0007,0995.0,-00.6,076,0143,1672113474,54.267 16,0006,0008,0995.3,-00.1,074,0130,1672113774,54.25 16,0005,0007,0995.1,-00.1,074,0110,1672114074,54.26 16,0005,0007,0995.6,+00.0,075,0120,1672114374,54.252 16,0005,0007,0995.4,+00.2,074,0135,1672114674,54.246 16,0005,0007,0995.3,+00.3,075,0128,1672114974,54.27 16,0005,0007,0995.2,+00.2,075,0124,1672115274,54.397 99,0005,0007,0995.0,+00.6,075,0142,1672115574,54.408 13,0005,0007,0995.4,+00.4,075,0117,1672115874,54.391 18,0005,0007,0995.1,+00.6,076,0136,1672116174,54.384 09,0006,0008,0995.3,+00.4,076,0123,1672116474,54.377 11,0005,0007,0995.5,+00.8,076,0115,1672116774,54.391 11,0005,0007,0995.3,+01.3,078,0144,1672117074,54.387 16,0005,0007,0995.7,+00.8,078,0116,1672117374,54.396 18,0005,0007,0995.5,+00.9,076,0144,1672117674,54.368 16,0006,0008,0995.3,+01.0,076,0134,1672117974,54.368 21,0005,0007,0995.3,+01.0,076,0129,1672118274,54.37 21,0005,0007,0995.6,+01.1,078,0148,1672118574,54.388 16,0006,0008,0995.6,+01.9,078,0130,1672118874,54.534 18,0005,0007,0995.5,+01.5,077,0146,1672119174,54.518 23,0005,0007,0995.3,+01.1,077,0122,1672119474,54.517 18,0005,0007,0995.5,+01.6,077,0141,1672119774,54.516 18,0005,0007,0995.4,+01.6,078,0106,1672120074,54.505 18,0005,0007,0995.4,+01.9,077,0129,1672120374,54.512 21,0005,0007,0995.2,+01.7,078,0145,1672120674,54.502 16,0006,0008,0995.3,+02.1,077,0137,1672120974,54.491 18,0005,0007,0995.3,+02.1,077,0133,1672121274,54.497 18,0005,0007,0995.6,+02.2,078,0139,1672121574,54.491 18,0005,0007,0995.6,+02.5,078,0112,1672121874,54.485 23,0005,0007,0995.5,+02.4,078,0116,1672122174,54.512 16,0005,0007,0995.6,+02.4,078,0134,1672122474,54.647 18,0005,0007,0995.3,+02.0,079,0128,1672122774,54.63 11,0005,0007,0995.8,+02.4,079,0145,1672123074,54.63 16,0005,0007,0995.7,+02.6,077,0139,1672123374,54.628 16,0005,0007,0995.7,+02.7,079,0135,1672123674,54.625 16,0005,0007,0995.4,+02.8,079,0140,1672123974,54.618 18,0006,0008,0995.5,+02.9,078,0111,1672124274,54.612 16,0005,0007,0995.6,+02.9,079,0129,1672124574,54.612 23,0005,0007,0995.4,+03.1,078,0147,1672124874,54.607 23,0005,0007,0995.4,+03.4,078,0142,1672125174,54.6 25,0005,0007,0995.4,+03.8,078,0137,1672125474,54.592 23,0005,0007,0995.4,+03.9,079,0134,1672125774,54.602 21,0006,0008,0995.4,+04.3,077,0137,1672126074,54.74 23,0005,0007,0995.4,+04.4,078,0138,1672126374,54.747 16,0006,0008,0995.5,+04.0,078,0136,1672126674,54.746 21,0005,0007,0995.3,+04.1,079,0135,1672126974,54.737 13,0005,0007,0995.4,+04.1,080,0138,1672127274,54.726 21,0006,0008,0995.8,+04.0,079,0121,1672127574,54.722 16,0005,0007,0995.7,+05.2,076,0131,1672127874,54.725 18,0005,0007,0995.9,+05.5,077,0124,1672128174,54.703 13,0005,0007,0995.7,+05.3,075,0138,1672128474,54.706 18,0006,0008,0996.0,+05.7,079,0136,1672128774,54.7 18,0005,0007,0995.9,+05.8,080,0150,1672129074,54.701 23,0006,0008,0995.8,+06.0,080,0134,1672129374,54.714 21,0005,0007,0995.7,+05.9,079,0126,1672129674,54.849 13,0005,0007,0995.9,+05.9,078,0133,1672129974,54.845 21,0006,0008,0995.6,+06.5,076,0137,1672130274,54.834 18,0006,0008,0996.0,+06.6,075,0121,1672130574,54.833 13,0005,0007,0996.0,+07.7,073,0097,1672130874,54.83 23,0005,0007,0995.7,+07.6,073,0142,1672131174,54.834 23,0005,0007,0995.7,+08.3,071,0131,1672131474,54.822 21,0005,0007,0995.7,+08.4,072,0114,1672131774,54.817 18,0005,0007,0995.8,+09.2,070,0117,1672132074,54.81 16,0005,0007,0995.6,+10.2,064,0121,1672132374,54.802 21,0005,0007,0995.3,+10.1,066,0129,1672132674,54.795 18,0005,0007,0995.5,+11.7,061,0120,1672132974,54.82 18,0005,0007,0995.4,+12.4,060,0133,1672133274,54.952 16,0005,0007,0995.3,+13.4,054,0134,1672133574,54.951 21,0005,0007,0995.2,+13.9,053,0125,1672133874,54.935 13,0005,0007,0995.1,+14.6,049,0126,1672134174,54.932 23,0005,0007,0995.1,+15.0,047,0147,1672134474,54.927 21,0005,0007,0995.0,+15.3,046,0146,1672134774,54.925 13,0006,0008,0995.3,+15.1,046,0109,1672135074,54.917 16,0005,0007,0995.2,+15.0,047,0138,1672135374,54.915 21,0005,0007,0995.4,+14.9,047,0144,1672135674,54.903 18,0005,0007,0995.4,+15.0,047,0123,1672135974,54.903 09,0005,0007,0995.4,+15.2,048,0133,1672136274,54.889 16,0006,0008,0995.3,+15.2,046,0142,1672136574,54.899 16,0005,0007,0994.8,+15.7,045,0128,1672136875,55.032 04,0005,0007,0995.0,+15.5,047,0118,1672137175,55.02 11,0005,0007,0994.8,+15.7,047,0123,1672137775,55.017 09,0005,0007,0994.7,+16.4,043,0118,1672138075,55.012 18,0005,0007,0994.5,+15.8,046,0137,1672138674,54.999 18,0005,0007,0994.6,+15.7,046,0125,1672138974,54.984 23,0006,0008,0994.5,+16.6,043,0122,1672139274,54.989 23,0005,0007,0994.5,+16.7,044,0139,1672139574,54.991 16,0005,0007,0994.6,+16.6,043,0135,1672139874,54.974 23,0006,0008,0994.6,+16.3,045,0141,1672140174,54.987 21,0005,0007,0994.6,+16.2,045,0131,1672140475,55.117 21,0006,0008,0994.7,+16.6,043,0130,1672140775,55.107 28,0005,0007,0994.3,+16.3,043,0127,1672141075,55.104 23,0006,0008,0994.7,+16.3,045,0142,1672141375,55.098 18,0005,0007,0994.7,+16.3,044,0107,1672141675,55.085 13,0005,0007,0995.0,+16.4,043,0102,1672141975,55.082 23,0006,0008,0994.9,+16.3,044,0128,1672142275,55.072 23,0005,0007,0995.0,+16.2,044,0137,1672142575,55.069 23,0005,0007,0995.1,+16.2,045,0151,1672142875,55.06 23,0005,0007,0994.8,+16.2,045,0116,1672143175,55.056 25,0005,0007,0995.0,+16.1,047,0115,1672143475,55.052 13,0005,0007,0995.3,+16.3,045,0116,1672143775,55.07 16,0005,0007,0995.0,+16.2,046,0126,1672144075,55.189 18,0005,0007,0995.5,+16.1,046,0121,1672144375,55.193 25,0005,0007,0995.4,+16.0,046,0141,1672144675,55.299 18,0005,0007,0995.3,+15.9,046,0134,1672144975,55.169 25,0006,0008,0995.5,+15.7,047,0141,1672145275,55.167 16,0005,0007,0995.4,+15.5,048,0136,1672145575,55.16 25,0005,0007,0995.6,+15.3,049,0147,1672145875,55.161 16,0005,0007,0995.3,+15.3,049,0128,1672146175,55.153 28,0005,0007,0995.5,+15.6,048,0143,1672146475,55.145 30,0005,0007,0995.6,+15.6,049,0130,1672146775,55.138 23,0006,0008,0995.7,+15.8,046,0142,1672147075,55.127 23,0005,0007,0995.4,+15.6,046,0118,1672147375,55.146 11,0006,0008,0995.8,+15.5,044,0128,1672147675,55.275 25,0005,0007,0995.7,+15.4,047,0138,1672147975,55.27 16,0005,0007,0996.0,+15.3,045,0122,1672148275,55.259 23,0005,0007,0996.1,+14.8,047,0142,1672148575,55.242 28,0006,0008,0996.1,+14.5,049,0136,1672148875,55.239 18,0006,0008,0996.3,+14.4,050,0134,1672149175,55.242 21,0005,0007,0996.4,+14.2,051,0111,1672149475,55.231 28,0006,0008,0996.6,+13.9,053,0126,1672149775,55.233 23,0006,0008,0996.4,+14.0,053,0137,1672150075,55.216 18,0005,0007,0996.4,+13.8,053,0129,1672150375,55.219 33,0005,0007,0996.6,+13.6,053,0132,1672150675,55.215 21,0006,0008,0996.6,+13.4,054,0143,1672150975,55.227 23,0005,0007,0996.6,+13.2,056,0137,1672151275,55.359 18,0005,0007,0996.8,+13.3,055,0131,1672151575,55.348 25,0005,0007,0996.8,+13.0,055,0125,1672151875,55.347 28,0006,0008,0997.1,+12.7,056,0114,1672152175,55.337 25,0005,0007,0996.9,+12.7,056,0140,1672152475,55.335 21,0005,0007,0997.5,+12.5,055,0126,1672153075,55.326 21,0006,0008,0997.4,+12.4,055,0127,1672153375,55.305 21,0005,0007,0997.2,+12.4,055,0124,1672153675,55.295 21,0005,0007,0997.0,+12.2,055,0131,1672153975,55.289 23,0005,0007,0996.9,+12.1,055,0128,1672154275,55.285 18,0005,0007,0997.1,+12.0,055,0154,1672154575,55.437 21,0005,0007,0997.3,+12.0,055,0116,1672154875,55.435 18,0005,0007,0997.0,+11.9,055,0117,1672155175,55.418 18,0006,0008,0997.3,+11.7,055,0130,1672155475,55.423 23,0005,0007,0997.7,+11.9,054,0128,1672155775,55.409 16,0005,0007,0997.6,+11.8,055,0140,1672156075,55.422 16,0005,0007,0997.6,+11.8,055,0141,1672156375,55.404 13,0005,0007,0997.6,+11.8,055,0123,1672156975,55.402 13,0005,0007,0997.7,+11.5,056,0124,1672157275,55.396 11,0005,0007,0997.8,+11.7,055,0133,1672157575,55.38 13,0005,0007,0998.0,+11.7,055,0128,1672157875,55.383 13,0005,0007,0997.9,+11.6,056,0116,1672158175,55.394 21,0005,0007,0997.8,+11.6,056,0121,1672158475,55.519 13,0005,0007,0998.0,+11.5,056,0130,1672158775,55.508 09,0005,0007,0997.8,+11.4,056,0139,1672159075,55.505 16,0006,0008,0998.0,+11.6,055,0130,1672159375,55.492 13,0005,0007,0998.1,+11.5,055,0138,1672159675,55.503 13,0005,0007,0998.1,+11.7,055,0128,1672159975,55.499 13,0005,0007,0998.0,+11.6,055,0136,1672160275,55.49 13,0005,0007,0998.1,+11.7,055,0127,1672160575,55.487 11,0005,0007,0998.2,+11.7,055,0108,1672160875,55.472 18,0005,0007,0998.5,+11.6,054,0150,1672161175,55.466 21,0005,0007,0998.7,+11.3,055,0114,1672161775,55.48 16,0006,0008,0998.8,+11.4,055,0146,1672162075,55.6 25,0005,0007,0998.7,+11.3,055,0127,1672162375,55.593 21,0005,0007,0998.7,+11.3,055,0134,1672162675,55.614 21,0005,0007,0998.8,+11.2,055,0117,1672162975,55.594 16,0005,0007,0998.6,+11.1,056,0136,1672163275,55.589 18,0005,0007,0998.5,+11.2,055,0135,1672163575,55.585 21,0005,0007,0998.8,+11.0,055,0126,1672163875,55.577 16,0005,0007,0998.9,+11.0,056,0109,1672164175,55.572 18,0005,0007,0999.1,+10.9,055,0130,1672165075,55.555 23,0006,0008,0998.8,+10.8,055,0148,1672165375,55.562 16,0005,0007,0999.1,+10.9,054,0122,1672167475,55.644 23,0005,0007,0999.2,+10.9,054,0118,1672167775,55.648 16,0005,0007,0999.0,+11.1,053,0146,1672168075,55.644 21,0005,0007,0999.1,+11.2,052,0135,1672168375,55.637 18,0005,0007,0999.3,+11.2,052,0128,1672168675,55.631 18,0005,0007,0999.1,+11.0,053,0138,1672168975,55.644 18,0006,0008,0999.3,+11.1,052,0111,1672169275,55.762 21,0005,0007,0999.3,+11.0,052,0116,1672169575,55.769 16,0005,0007,0999.4,+11.0,052,0139,1672169875,55.759 18,0005,0007,0999.2,+11.2,051,0119,1672170175,55.751 18,0005,0007,0999.6,+11.0,052,0138,1672170775,55.751 13,0005,0007,0999.7,+11.0,051,0139,1672171075,55.745 25,0005,0007,0999.3,+11.1,051,0141,1672171375,55.738 16,0005,0007,0999.7,+11.1,051,0128,1672171675,55.739 16,0005,0007,0999.5,+11.0,051,0138,1672171975,55.73 13,0006,0008,0999.3,+11.1,051,0129,1672172275,55.723 16,0005,0007,0999.6,+11.1,050,0140,1672172575,55.739 18,0005,0007,0999.5,+11.0,051,0151,1672172875,55.862 16,0005,0007,0999.7,+11.0,050,0104,1672173175,55.848 21,0005,0007,0999.7,+11.0,051,0119,1672173475,55.844 16,0006,0008,0999.6,+10.9,050,0132,1672173775,55.832 16,0005,0007,0999.7,+10.9,050,0152,1672174075,55.822 13,0005,0007,0999.6,+10.9,050,0110,1672174375,55.833 13,0005,0007,0999.7,+10.9,050,0135,1672174675,55.82 13,0005,0007,1000.0,+10.9,050,0125,1672174975,55.81 13,0005,0007,1000.2,+10.9,049,0118,1672175275,55.82 16,0005,0007,1000.1,+10.9,050,0122,1672175575,55.807 16,0005,0007,1000.2,+10.8,050,0135,1672175875,55.804 18,0006,0008,1000.3,+10.9,049,0114,1672176175,55.822 16,0005,0007,1000.1,+10.8,049,0110,1672176475,55.954 13,0005,0007,0999.8,+10.7,050,0134,1672176775,55.932 16,0006,0008,0999.9,+10.7,050,0112,1672177075,55.931 13,0005,0007,1000.0,+10.8,048,0132,1672177375,55.921 13,0005,0007,0999.9,+10.7,049,0141,1672177675,55.922 18,0005,0007,1000.0,+10.7,048,0126,1672177975,55.918 16,0005,0007,1000.2,+10.9,048,0123,1672178275,55.908 18,0005,0007,1000.3,+10.9,048,0120,1672178575,55.901 18,0005,0007,1000.2,+10.8,048,0139,1672178875,55.91 23,0006,0008,1000.5,+10.8,048,0110,1672179175,55.88 16,0005,0007,1000.3,+10.7,049,0116,1672179475,55.886 13,0005,0007,1000.2,+10.5,049,0139,1672180076,56.024 18,0005,0007,1000.4,+10.4,050,0115,1672180376,56.015 18,0005,0007,1000.3,+10.4,049,0127,1672180676,56.012 18,0005,0007,1000.3,+10.6,048,0148,1672180976,56.006 18,0005,0007,1000.4,+10.5,048,0126,1672181275,55.995 13,0005,0007,1000.2,+10.4,048,0134,1672181576,56.001 23,0005,0007,1000.4,+10.4,049,0122,1672181875,55.989 18,0006,0008,1000.4,+10.1,050,0128,1672182175,55.984 18,0005,0007,1000.3,+10.1,050,0113,1672182475,55.965 18,0005,0007,1000.5,+10.1,049,0115,1672182775,55.978 13,0005,0007,1000.7,+10.4,047,0133,1672183075,55.968 21,0005,0007,1000.5,+10.0,049,0123,1672183375,55.987 21,0006,0008,1000.6,+10.1,049,0128,1672183676,56.105 13,0005,0007,1000.6,+10.0,049,0126,1672183976,56.107 13,0005,0007,1000.6,+10.1,048,0115,1672184276,56.103 18,0005,0007,1000.6,+10.1,048,0120,1672184576,56.107 16,0005,0007,1000.5,+09.8,050,0118,1672184876,56.103 16,0005,0007,1000.7,+09.6,051,0131,1672185176,56.093 18,0005,0007,1000.7,+09.7,050,0130,1672185476,56.085 18,0005,0007,1000.7,+09.7,051,0126,1672185776,56.089 18,0005,0007,1000.9,+09.7,051,0138,1672186076,56.08 21,0005,0007,1001.1,+09.8,050,0147,1672186376,56.072 23,0005,0007,1000.9,+09.9,049,0122,1672186676,56.073 23,0005,0007,1001.1,+10.0,050,0139,1672186976,56.083 18,0005,0007,1001.1,+10.1,049,0113,1672187276,56.209 18,0006,0008,1001.2,+10.0,050,0136,1672187576,56.194 21,0005,0007,1001.3,+09.9,050,0134,1672187876,56.193 21,0005,0007,1001.2,+09.4,051,0140,1672188176,56.182 13,0005,0007,1001.5,+09.6,051,0145,1672188476,56.188 23,0005,0007,1001.2,+09.5,051,0135,1672188776,56.179 18,0005,0007,1001.4,+09.6,050,0118,1672189076,56.18 16,0005,0007,1001.6,+09.7,050,0119,1672189376,56.181 18,0005,0007,1001.7,+09.4,051,0117,1672189676,56.163 21,0006,0008,1001.3,+09.5,050,0133,1672189976,56.153 23,0005,0007,1001.6,+09.3,050,0102,1672190576,56.17 18,0005,0007,1001.7,+09.4,049,0137,1672190876,56.291 18,0005,0007,1001.5,+09.5,048,0106,1672191176,56.292 23,0005,0007,1001.7,+09.4,047,0135,1672191476,56.282 25,0005,0007,1001.4,+09.2,049,0127,1672191776,56.285 25,0005,0007,1001.6,+09.3,049,0129,1672192076,56.275 11,0005,0007,1001.7,+09.3,048,0154,1672192376,56.271 16,0005,0007,1001.6,+09.2,046,0113,1672192676,56.262 23,0005,0007,1001.6,+09.1,047,0133,1672192976,56.255 21,0005,0007,1001.5,+09.2,046,0126,1672193276,56.246 16,0005,0007,1001.6,+09.2,045,0137,1672193576,56.246 13,0005,0007,1001.7,+09.1,046,0121,1672193876,56.243 11,0005,0007,1001.6,+09.0,046,0102,1672194176,56.26 18,0005,0007,1001.7,+09.0,046,0125,1672194476,56.386 13,0005,0007,1001.7,+09.1,043,0131,1672194776,56.393 16,0005,0007,1001.5,+08.8,046,0129,1672195076,56.391 21,0005,0007,1001.5,+08.8,046,0141,1672195376,56.381 18,0005,0007,1001.4,+08.8,047,0116,1672195676,56.376 18,0005,0007,1001.6,+08.8,047,0118,1672195976,56.36 16,0005,0007,1001.7,+08.8,047,0171,1672196276,56.356 16,0005,0007,1001.5,+08.8,046,0128,1672196576,56.351 16,0005,0007,1001.4,+08.7,047,0119,1672196876,56.342 13,0005,0007,1001.4,+08.5,048,0136,1672197176,56.344 16,0005,0007,1001.6,+08.3,049,0125,1672197476,56.339 13,0005,0007,1001.7,+08.2,048,0119,1672197776,56.35 16,0005,0007,1001.7,+08.2,049,0138,1672198076,56.472 16,0005,0007,1001.7,+07.9,050,0125,1672198376,56.478 13,0006,0008,1001.5,+08.2,050,0128,1672198676,56.467 13,0006,0008,1001.8,+08.0,051,0131,1672198976,56.461 13,0005,0007,1001.9,+07.8,052,0148,1672199276,56.468 16,0006,0008,1001.6,+07.9,053,0123,1672199576,56.45 11,0006,0008,1001.7,+07.8,053,0122,1672199876,56.452 13,0006,0008,1001.6,+07.8,053,0133,1672200176,56.446 13,0005,0007,1001.8,+07.8,053,0128,1672200476,56.439 16,0006,0008,1001.8,+07.6,053,0122,1672200776,56.44 21,0005,0007,1002.0,+07.0,055,0119,1672201076,56.43 21,0005,0007,1001.9,+06.9,054,0127,1672201376,56.446 18,0005,0007,1001.9,+07.1,054,0130,1672201676,56.572 25,0005,0007,1001.8,+06.6,057,0140,1672201976,56.566 23,0005,0007,1001.7,+06.3,058,0124,1672202276,56.566 25,0005,0007,1001.9,+06.1,058,0128,1672202576,56.559 18,0005,0007,1001.8,+06.0,058,0119,1672202876,56.561 16,0005,0007,1001.8,+06.2,057,0122,1672203176,56.557 18,0005,0007,1001.5,+06.6,056,0113,1672203476,56.561 21,0006,0008,1001.7,+07.1,054,0109,1672203776,56.546 16,0005,0007,1001.7,+06.5,056,0112,1672204076,56.551 18,0005,0007,1002.0,+06.3,057,0138,1672204376,56.537 16,0005,0007,1002.0,+05.9,059,0125,1672204676,56.533 21,0005,0007,1002.0,+05.8,060,0120,1672204976,56.544 18,0005,0007,1001.6,+04.7,062,0135,1672205276,56.669 16,0006,0008,1001.9,+04.8,061,0128,1672205576,56.663 16,0005,0007,1002.0,+05.1,061,0100,1672205876,56.672 18,0005,0007,1001.9,+05.3,060,0133,1672206176,56.661 18,0005,0007,1002.0,+04.9,062,0102,1672206476,56.661 21,0006,0008,1002.1,+04.6,063,0114,1672206776,56.669 23,0005,0007,1002.2,+05.2,061,0138,1672207076,56.645 18,0005,0007,1002.1,+05.2,062,0115,1672207376,56.64 23,0005,0007,1002.4,+04.9,062,0125,1672207976,56.627 16,0000,0001,1002.1,+04.5,063,0103,1672208276,56.636 18,0005,0007,1002.0,+04.8,062,0133,1672208576,56.652 18,0005,0007,1002.3,+04.3,064,0120,1672208876,56.777 18,0005,0007,1002.6,+04.7,063,0124,1672209176,56.776 16,0005,0007,1002.5,+04.8,063,0118,1672209476,56.774 13,0005,0007,1002.4,+04.7,062,0115,1672209776,56.762 16,0005,0007,1002.6,+04.4,063,0128,1672210076,56.764 21,0005,0007,1002.3,+04.6,063,0121,1672210376,56.754 21,0005,0007,1002.5,+04.9,064,0126,1672210676,56.753 13,0005,0007,1002.6,+05.1,064,0103,1672210976,56.742 13,0005,0007,1002.6,+05.4,063,0120,1672211276,56.737 16,0005,0007,1002.6,+05.1,063,0118,1672211576,56.733 11,0005,0007,1002.9,+05.7,062,0139,1672211876,56.729 13,0006,0008,1002.6,+05.0,064,0118,1672212176,56.749 18,0005,0007,1002.6,+04.7,065,0142,1672212476,56.902 11,0005,0007,1002.6,+05.2,064,0125,1672212776,56.878 13,0005,0007,1003.0,+05.6,063,0107,1672213076,56.865 11,0005,0007,1002.7,+05.8,064,0132,1672213376,56.866 16,0005,0007,1002.8,+05.7,063,0135,1672213676,56.857 13,0005,0007,1002.9,+05.2,064,0131,1672213976,56.853 13,0005,0007,1002.9,+05.9,062,0135,1672214276,56.848 13,0006,0008,1003.0,+06.3,062,0125,1672214576,56.841 13,0005,0007,1003.0,+06.8,060,0121,1672214876,56.84 18,0005,0007,1002.9,+06.3,063,0132,1672215176,56.833 21,0006,0008,1002.8,+06.8,059,0130,1672215476,56.824 23,0005,0007,1002.8,+07.0,060,0118,1672215776,56.849 18,0005,0007,1002.9,+07.4,055,0131,1672216076,56.984 25,0005,0007,1002.9,+07.8,053,0118,1672216376,56.974 21,0005,0007,1003.0,+07.8,048,0119,1672216676,56.97 18,0005,0007,1003.0,+08.1,047,0130,1672216976,56.952 23,0005,0007,1003.1,+08.4,044,0152,1672217276,56.95 23,0005,0007,1002.9,+08.4,044,0112,1672217576,56.954 18,0005,0007,1003.1,+08.6,043,0121,1672217876,56.942 21,0006,0008,1002.7,+08.7,042,0132,1672218176,56.927 30,0005,0007,1002.8,+09.0,044,0116,1672218476,56.927 25,0005,0007,1002.7,+09.3,042,0117,1672218776,56.926 18,0005,0007,1002.7,+09.4,041,0143,1672219076,56.936 23,0005,0007,1002.6,+09.6,040,0126,1672219376,56.95 23,0005,0007,1002.3,+09.9,039,0138,1672219677,57.083 09,0005,0007,1002.5,+09.7,036,0123,1672219977,57.069 16,0006,0008,1002.4,+09.7,038,0131,1672220277,57.065 16,0006,0008,1002.4,+09.9,034,0134,1672220577,57.056 16,0005,0007,1002.2,+10.3,034,0106,1672220877,57.045 25,0006,0008,1001.9,+10.2,031,0116,1672221177,57.033 11,0006,0008,1001.9,+10.3,029,0126,1672221477,57.029 18,0005,0007,1002.0,+10.8,030,0136,1672221777,57.02 13,0005,0007,1001.6,+10.8,027,0127,1672222377,57.021 16,0005,0007,1002.0,+10.6,027,0122,1672222677,57.022 18,0006,0008,1002.1,+11.0,028,0110,1672222977,57.033 21,0005,0007,1001.8,+10.7,022,0130,1672223277,57.156 28,0006,0008,1002.0,+11.0,024,0138,1672223577,57.145 23,0005,0007,1002.0,+11.3,024,0115,1672223877,57.145 30,0005,0007,1001.5,+11.2,024,0116,1672224177,57.143 18,0006,0008,1001.8,+10.9,022,0130,1672224477,57.125 21,0005,0007,1001.8,+11.0,026,0132,1672224777,57.124 21,0005,0007,1001.9,+10.9,027,0118,1672225077,57.121 23,0005,0007,1001.6,+10.9,026,0126,1672225377,57.116 28,0005,0007,1001.7,+10.8,026,0137,1672225677,57.103 37,0000,0001,1001.5,+10.7,025,0114,1672225977,57.092 40,0005,0007,1001.6,+10.6,029,0110,1672226277,57.085 37,0005,0007,1001.7,+11.2,026,0119,1672226577,57.12 28,0000,0001,1001.9,+11.2,025,0121,1672226877,57.249 28,0005,0007,1001.8,+11.3,027,0127,1672227177,57.23 30,0005,0007,1001.6,+11.1,027,0148,1672227477,57.236 30,0005,0007,1001.5,+11.6,027,0119,1672227777,57.225 30,0005,0007,1001.4,+11.5,028,0116,1672228077,57.213 25,0005,0007,1001.6,+11.2,026,0122,1672228377,57.213 25,0005,0007,1001.7,+11.5,024,0120,1672228677,57.207 21,0005,0007,1001.1,+11.4,023,0147,1672228977,57.197 21,0005,0007,1001.6,+11.5,023,0142,1672229277,57.192 28,0000,0001,1001.3,+11.3,022,0121,1672229577,57.179 23,0005,0007,1001.2,+10.6,033,0116,1672229877,57.181 30,0005,0007,1001.3,+10.4,033,0136,1672230177,57.195 25,0006,0008,1001.1,+10.5,036,0126,1672230477,57.329 18,0005,0007,1001.2,+10.4,037,0132,1672230777,57.322 28,0005,0007,1001.5,+10.3,037,0120,1672231077,57.321 23,0005,0007,1001.3,+10.2,038,0141,1672231377,57.313 25,0005,0007,1001.3,+10.2,038,0124,1672231677,57.313 23,0005,0007,1001.0,+10.1,038,0120,1672231977,57.306 25,0006,0008,1001.1,+10.0,038,0123,1672232277,57.291 21,0005,0007,1001.1,+10.1,039,0116,1672232577,57.291 23,0005,0007,1001.4,+10.0,039,0142,1672232877,57.278 23,0005,0007,1001.3,+10.0,045,0110,1672233177,57.287 28,0005,0007,1001.4,+09.9,045,0128,1672233477,57.268 28,0005,0007,1001.0,+10.1,045,0132,1672233777,57.294 25,0005,0007,1000.9,+09.8,045,0126,1672234077,57.426 23,0006,0008,1001.0,+09.6,047,0128,1672234377,57.418 23,0005,0007,1001.3,+09.5,047,0137,1672234677,57.414 18,0005,0007,1001.2,+09.5,048,0130,1672234977,57.408 28,0005,0007,1001.2,+09.4,048,0168,1672235277,57.4 25,0005,0007,1001.3,+09.4,047,0118,1672235577,57.396 23,0005,0007,1001.4,+09.4,047,0136,1672235877,57.39 23,0005,0007,1001.4,+09.5,048,0119,1672236177,57.376 21,0005,0007,1001.2,+09.4,048,0129,1672236777,57.374 30,0005,0007,1001.2,+09.4,048,0132,1672237077,57.373 30,0005,0007,1001.6,+09.3,049,0122,1672237677,57.505 30,0005,0007,1001.4,+09.1,049,0144,1672237977,57.496 21,0005,0007,1001.2,+08.8,052,0126,1672238577,57.498 30,0005,0007,1001.4,+08.9,051,0120,1672238877,57.487 25,0005,0007,1001.3,+08.7,051,0128,1672239177,57.495 23,0006,0008,1001.2,+08.4,054,0118,1672240077,57.464 23,0005,0007,1001.5,+08.5,051,0156,1672240677,57.456 28,0006,0008,1001.1,+08.4,053,0149,1672240977,57.477 23,0005,0007,1001.2,+08.3,053,0122,1672241277,57.605 28,0005,0007,1001.5,+08.5,051,0119,1672241577,57.604 23,0006,0008,1001.5,+08.5,050,0120,1672241877,57.591 30,0005,0007,1001.5,+08.2,052,0109,1672242177,57.583 23,0005,0007,1001.4,+08.1,053,0137,1672242477,57.583 30,0005,0007,1001.6,+07.9,052,0134,1672243077,57.575 28,0005,0007,1001.3,+07.7,054,0132,1672243377,57.569 30,0005,0007,1001.4,+07.8,054,0135,1672243677,57.565 28,0005,0007,1001.5,+07.6,054,0139,1672243977,57.56 28,0005,0007,1001.6,+07.7,052,0112,1672244277,57.55 21,0005,0007,1001.3,+07.4,052,0140,1672244577,57.583 28,0005,0007,1001.7,+06.8,056,0141,1672244877,57.695 25,0006,0008,1001.5,+07.1,054,0128,1672245177,57.685 28,0005,0007,1001.3,+07.0,055,0128,1672245477,57.684 25,0005,0007,1001.4,+06.5,056,0144,1672246377,57.664 21,0005,0007,1001.3,+05.9,057,0119,1672246977,57.648 23,0006,0008,1001.2,+06.1,056,0119,1672247277,57.654 21,0005,0007,1001.4,+06.1,056,0114,1672247577,57.655 28,0005,0007,1001.4,+05.6,057,0132,1672247877,57.65 25,0005,0007,1001.2,+05.3,058,0126,1672248477,57.803 25,0005,0007,1001.3,+05.3,058,0133,1672248777,57.792 25,0005,0007,1001.4,+05.2,058,0144,1672249077,57.788 25,0005,0007,1001.4,+05.0,058,0120,1672249377,57.781 23,0005,0007,1001.3,+04.8,058,0130,1672249677,57.786 21,0005,0007,1001.2,+04.3,060,0137,1672249977,57.778 18,0005,0007,1001.2,+04.1,060,0111,1672250577,57.766 18,0005,0007,1001.0,+04.3,060,0123,1672250877,57.768 21,0005,0007,1000.9,+03.7,061,0131,1672251177,57.765 25,0005,0007,1001.0,+03.3,062,0138,1672251477,57.754 21,0005,0007,1001.4,+03.5,062,0116,1672252077,57.9 28,0006,0008,1001.0,+03.7,061,0122,1672252377,57.893 25,0005,0007,1001.2,+03.3,063,0127,1672252677,57.894 33,0006,0008,1001.2,+02.6,066,0144,1672252977,57.887 23,0006,0008,1001.0,+02.6,065,0132,1672253877,57.873 16,0005,0007,1001.2,+03.1,064,0142,1672254177,57.888 21,0005,0007,1001.1,+02.6,066,0126,1672254477,57.874 23,0005,0007,1001.2,+02.3,067,0117,1672254777,57.872 28,0005,0007,1001.2,+02.5,065,0125,1672255077,57.868 25,0005,0007,1001.3,+02.1,066,0139,1672255377,57.89 23,0005,0007,1001.1,+02.1,066,0128,1672255678,58.014 23,0005,0007,1001.1,+02.0,067,0147,1672255978,58.024 23,0005,0007,1001.2,+01.6,068,0123,1672256278,58.012 23,0005,0007,1001.0,+02.0,067,0111,1672256578,58.01 23,0005,0007,1000.8,+02.2,065,0173,1672257177,57.995 25,0006,0008,1001.1,+01.9,066,0142,1672257477,57.989 28,0005,0007,1000.9,+02.2,065,0144,1672258377,57.984 23,0005,0007,1001.0,+02.2,066,0129,1672258677,57.984 23,0005,0007,1000.6,+01.7,068,0126,1672258978,58.021 21,0006,0008,1001.0,+00.9,069,0119,1672259278,58.125 21,0005,0007,1000.8,+01.6,067,0149,1672259578,58.125 25,0005,0007,1000.8,+01.8,066,0124,1672259878,58.13 23,0005,0007,1000.6,+02.0,066,0130,1672260478,58.125 21,0005,0007,1000.8,+01.6,067,0139,1672261078,58.117 23,0006,0008,1000.8,+01.2,068,0121,1672261678,58.111 21,0006,0008,1000.6,+01.0,068,0134,1672261978,58.105 23,0005,0007,1000.5,+01.3,067,0123,1672262278,58.111 18,0005,0007,1000.8,+00.8,069,0135,1672262878,58.252 18,0006,0008,1000.7,+00.6,070,0117,1672263178,58.242 21,0005,0007,1000.6,+00.9,070,0166,1672263478,58.248 18,0005,0007,1000.6,+01.6,069,0125,1672263778,58.245 16,0005,0007,1000.5,+01.0,070,0129,1672264078,58.24 23,0006,0008,1000.4,+01.3,068,0116,1672264378,58.234 18,0005,0007,1000.8,+01.4,068,0116,1672264678,58.238 18,0005,0007,1000.7,+01.5,068,0132,1672264978,58.235 23,0005,0007,1000.6,+01.5,069,0158,1672265578,58.241 23,0005,0007,1000.5,+01.3,070,0119,1672265878,58.227 23,0006,0008,1000.3,+00.9,071,0129,1672266178,58.249 21,0005,0007,1000.4,+01.5,068,0143,1672266478,58.374 06,0005,0007,1000.2,+01.2,069,0127,1672266778,58.368 13,0005,0007,1000.3,+01.2,069,0124,1672267078,58.369 23,0005,0007,1000.1,+01.3,071,0117,1672267378,58.374 18,0005,0007,1000.2,+01.1,069,0118,1672267678,58.369 18,0005,0007,1000.1,+01.4,069,0112,1672267978,58.358 18,0005,0007,1000.2,+01.5,068,0143,1672268278,58.35 09,0005,0007,1000.2,+01.6,068,0146,1672268578,58.355 13,0005,0007,1000.1,+01.4,069,0124,1672268878,58.365 16,0005,0007,0999.8,+01.3,069,0134,1672269178,58.353 25,0005,0007,0999.9,+00.9,070,0145,1672269478,58.344 25,0005,0007,0999.9,+01.2,069,0137,1672269778,58.363 16,0005,0007,0999.6,+00.8,070,0121,1672270078,58.489 21,0006,0008,0999.9,+00.4,071,0128,1672270378,58.493 16,0005,0007,0999.8,+00.7,071,0159,1672270678,58.49 18,0005,0007,0999.9,+00.7,070,0108,1672270978,58.496 21,0005,0007,0999.8,+00.7,070,0121,1672271278,58.49 18,0005,0007,0999.7,+00.6,070,0122,1672271578,58.479 21,0006,0008,0999.8,+00.5,070,0134,1672271878,58.47 16,0005,0007,0999.9,+00.3,071,0123,1672272178,58.479 23,0005,0007,0999.8,+00.2,071,0110,1672272478,58.467 13,0005,0007,1000.2,+00.4,070,0134,1672272778,58.467 18,0005,0007,1000.1,+00.5,070,0110,1672273078,58.465 18,0005,0007,0999.9,+00.0,071,0128,1672273378,58.489 16,0005,0007,1000.0,+00.4,071,0130,1672273678,58.622 18,0005,0007,0999.9,+00.3,071,0141,1672273978,58.608 18,0005,0007,1000.1,+00.4,069,0119,1672274278,58.609 18,0005,0007,1000.0,-00.1,072,0123,1672274578,58.595 18,0005,0007,1000.0,+00.3,070,0154,1672274878,58.605 16,0005,0007,1000.2,+00.2,071,0127,1672275178,58.599 23,0005,0007,1000.1,+00.1,070,0126,1672275478,58.598 13,0005,0007,1000.1,-00.1,072,0152,1672275778,58.595 18,0005,0007,1000.1,-00.2,072,0117,1672276078,58.62 18,0005,0007,1000.0,-00.1,072,0128,1672276378,58.596 13,0005,0007,1000.1,+00.1,071,0129,1672276678,58.6 18,0005,0007,1000.2,-00.1,071,0143,1672276978,58.621 16,0005,0007,0999.9,+00.2,071,0117,1672277278,58.741 11,0005,0007,1000.0,-00.7,073,0155,1672277578,58.726 16,0005,0007,0999.7,-00.0,072,0125,1672277878,58.731 16,0005,0007,1000.1,+00.1,071,0130,1672278178,58.728 18,0005,0007,0999.8,+00.1,071,0137,1672278478,58.73 13,0005,0007,0999.6,+00.2,071,0138,1672278778,58.722 18,0005,0007,0999.5,+00.1,073,0129,1672279078,58.724 13,0005,0007,0999.6,-00.3,074,0127,1672279378,58.717 16,0006,0008,0999.8,+00.3,073,0130,1672279678,58.71 16,0005,0007,0999.7,+00.7,073,0113,1672279978,58.716 16,0005,0007,0999.6,+00.7,074,0129,1672280278,58.717 16,0005,0007,0999.4,+00.1,074,0119,1672280578,58.728 13,0006,0008,0999.3,+00.7,074,0111,1672280878,58.852 09,0005,0007,0999.4,-00.3,074,0126,1672281178,58.853 13,0005,0007,0999.2,+00.2,074,0117,1672281478,58.849 16,0005,0007,0999.0,+00.6,072,0133,1672281778,58.844 11,0005,0007,0999.4,+00.4,074,0145,1672282078,58.848 18,0005,0007,0999.0,+00.6,073,0116,1672282378,58.848 11,0005,0007,0999.3,+00.5,074,0143,1672282678,58.847 13,0005,0007,0999.3,+00.2,075,0148,1672282978,58.85 21,0005,0007,0998.9,+00.7,074,0126,1672283278,58.848 18,0005,0007,0998.8,+00.5,075,0145,1672283878,58.84 18,0005,0007,0999.2,+00.7,074,0118,1672284178,58.869 18,0005,0007,0999.2,+01.0,073,0150,1672284478,58.998 11,0005,0007,0999.1,+00.7,074,0128,1672284778,58.994 18,0005,0007,0999.1,+01.0,073,0127,1672285078,58.987 13,0005,0007,0998.9,+01.2,073,0128,1672285378,58.988 18,0005,0007,0998.9,+01.0,073,0148,1672285678,58.971 23,0005,0007,0999.2,+01.1,072,0119,1672285978,58.982 18,0005,0007,0998.9,+01.0,073,0127,1672286578,58.97 13,0005,0007,0999.0,+01.2,072,0115,1672286878,58.974 23,0005,0007,0999.1,+00.7,073,0129,1672287178,58.971 21,0005,0007,0999.0,+00.7,072,0120,1672287478,58.968 16,0005,0007,0999.2,+00.7,072,0121,1672287778,58.983 23,0005,0007,0999.0,+00.2,073,0146,1672288079,59.119 21,0006,0008,0999.0,+00.3,073,0123,1672288379,59.118 21,0005,0007,0999.3,+00.4,073,0131,1672288679,59.123 13,0005,0007,0999.2,+00.4,074,0135,1672288979,59.105 18,0005,0007,0998.9,+00.3,073,0133,1672289279,59.101 21,0006,0008,0998.9,+00.3,073,0131,1672289579,59.094 21,0005,0007,0999.3,+00.3,073,0134,1672289879,59.095 18,0006,0008,0998.8,+00.3,073,0146,1672290179,59.083 21,0005,0007,0999.0,-00.2,075,0138,1672290479,59.09 18,0005,0007,0999.5,-00.2,074,0126,1672290779,59.083 18,0005,0007,0999.5,-00.2,074,0137,1672291079,59.088 18,0005,0007,0999.3,-00.1,073,0112,1672291379,59.109 18,0005,0007,0999.3,-00.0,073,0138,1672291679,59.234 18,0005,0007,0999.5,-00.5,073,0123,1672292279,59.236 16,0005,0007,0999.3,-00.3,073,0117,1672292879,59.23 16,0005,0007,0999.5,-01.0,075,0136,1672293179,59.217 16,0005,0007,0999.5,-00.6,073,0137,1672293479,59.219 18,0005,0007,0999.4,-00.5,073,0123,1672293779,59.221 13,0005,0007,0999.5,-00.7,074,0144,1672294079,59.21 18,0006,0008,0999.7,-01.1,075,0133,1672294379,59.226 16,0005,0007,0999.7,-00.7,075,0134,1672294679,59.212 18,0005,0007,0999.6,-00.8,075,0146,1672295279,59.359 16,0006,0008,0999.7,-00.6,075,0131,1672295579,59.358 13,0005,0007,0999.4,-00.5,075,0135,1672295879,59.36 11,0005,0007,0999.7,-00.6,075,0117,1672296179,59.346 11,0005,0007,1000.0,-00.0,074,0132,1672297079,59.35 18,0005,0007,1000.0,+00.2,074,0139,1672297979,59.334 21,0005,0007,1000.2,+00.2,075,0121,1672298279,59.331 13,0006,0008,1000.0,+00.2,074,0145,1672298579,59.366 16,0005,0007,0999.7,+00.1,075,0132,1672298879,59.487 11,0005,0007,1000.0,+00.4,075,0118,1672299179,59.489 18,0005,0007,0999.7,+00.9,077,0115,1672299479,59.489 13,0005,0007,0999.8,+00.7,076,0122,1672299779,59.488 13,0005,0007,1000.0,+01.0,076,0138,1672300079,59.481 11,0005,0007,1000.2,+01.1,076,0133,1672300379,59.483 11,0005,0007,1000.1,+01.8,076,0153,1672300679,59.472 13,0005,0007,1000.0,+02.1,075,0113,1672301279,59.476 13,0000,0001,0999.9,+02.8,077,0116,1672301579,59.467 11,0005,0007,1000.1,+02.7,076,0132,1672301879,59.465 09,0006,0008,1000.0,+03.0,075,0138,1672302179,59.472 13,0005,0007,1000.1,+03.2,075,0131,1672302479,59.613 16,0005,0007,1000.1,+04.0,074,0122,1672302779,59.6 13,0006,0008,1000.2,+04.3,075,0101,1672303079,59.609 16,0005,0007,1000.1,+04.5,074,0129,1672303379,59.597 13,0005,0007,1000.0,+04.9,071,0131,1672303979,59.591 16,0005,0007,1000.2,+05.0,070,0126,1672304279,59.579 13,0006,0008,0999.9,+05.2,069,0120,1672304579,59.581 18,0006,0008,0999.9,+05.3,068,0128,1672304879,59.571 11,0005,0007,1000.0,+05.7,069,0139,1672305179,59.567 18,0006,0008,0999.7,+06.1,066,0143,1672305479,59.567 21,0006,0008,0999.8,+06.7,063,0130,1672305779,59.575 18,0005,0007,0999.6,+07.2,064,0122,1672306079,59.704 13,0005,0007,0999.6,+07.4,064,0127,1672306379,59.705 18,0006,0008,1000.0,+07.8,065,0115,1672306679,59.698 21,0005,0007,0999.4,+08.3,061,0156,1672306979,59.695 28,0005,0007,0999.5,+08.1,061,0125,1672307279,59.685 21,0005,0007,0999.4,+08.9,060,0144,1672307579,59.685 23,0006,0008,0999.1,+08.9,057,0124,1672307879,59.675 33,0005,0007,0999.2,+09.9,055,0136,1672308479,59.661 30,0005,0007,0999.2,+09.8,055,0110,1672308779,59.662 25,0005,0007,0999.1,+09.9,055,0133,1672309079,59.651 25,0005,0007,0999.2,+10.4,054,0151,1672309379,59.683 28,0005,0007,0999.0,+10.6,053,0112,1672309679,59.799 30,0006,0008,0999.3,+11.1,052,0138,1672309979,59.791 28,0005,0007,0999.1,+11.2,052,0111,1672310279,59.781 25,0006,0008,0998.9,+11.4,052,0137,1672310579,59.782 30,0005,0007,0998.9,+11.6,051,0106,1672310879,59.777 25,0005,0007,0998.9,+11.6,049,0152,1672311179,59.772 21,0005,0007,0999.2,+11.8,050,0114,1672311479,59.76 18,0005,0007,0998.8,+12.0,050,0133,1672312079,59.745 23,0005,0007,0998.8,+11.3,051,0110,1672312379,59.756 21,0005,0007,0998.7,+11.5,052,0122,1672312679,59.734 23,0005,0007,0998.8,+11.8,054,0125,1672312979,59.764 30,0005,0007,0998.9,+11.7,056,0121,1672313279,59.888 28,0005,0007,0998.8,+12.1,055,0132,1672313579,59.886 28,0005,0007,0998.6,+11.2,053,0114,1672313879,59.876 25,0005,0007,0998.5,+12.3,051,0127,1672314179,59.874 23,0005,0007,0998.5,+12.2,047,0123,1672314479,59.868 18,0005,0007,0998.5,+12.6,049,0150,1672314779,59.867 21,0005,0007,0998.3,+12.2,051,0132,1672315079,59.845 28,0005,0007,0998.5,+12.9,050,0125,1672315379,59.841 18,0005,0007,0998.4,+12.6,052,0104,1672315679,59.853 21,0005,0007,0998.5,+13.4,049,0144,1672315979,59.839 16,0006,0008,0998.5,+12.6,053,0139,1672316282,2.571 16,0005,0007,0998.2,+12.3,054,0145,1672316579,59.852 21,0005,0007,0998.2,+12.9,051,0133,1672316879,59.971 18,0005,0007,0998.1,+12.7,051,0127,1672317179,59.964 21,0005,0007,0997.8,+13.0,050,0117,1672317779,59.959 28,0006,0008,0998.0,+13.2,051,0116,1672318079,59.943 23,0005,0007,0998.0,+12.8,050,0121,1672318379,59.948 23,0005,0007,0998.3,+12.2,053,0139,1672318679,59.957 23,0005,0007,0998.3,+12.0,053,0127,1672318979,59.927 21,0005,0007,0998.0,+11.7,053,0115,1672319279,59.931 13,0005,0007,0998.2,+11.7,054,0109,1672319579,59.928 13,0005,0007,0998.3,+11.8,056,0118,1672319879,59.913 18,0005,0007,0998.3,+12.0,054,0139,1672320179,59.95 16,0005,0007,0998.2,+12.0,054,0103,1672320480,0.063 16,0005,0007,0998.5,+12.2,053,0129,1672320780,0.052 16,0006,0008,0998.3,+12.0,055,0136,1672321080,0.049 21,0006,0008,0998.2,+11.8,054,0125,1672321380,0.035 18,0005,0007,0998.1,+11.8,052,0119,1672321680,0.034 18,0005,0007,0998.4,+11.6,055,0118,1672321980,0.026 21,0006,0008,0998.5,+11.5,053,0139,1672322280,0.022 23,0005,0007,0998.7,+11.2,056,0125,1672322580,0.02 18,0005,0007,0998.5,+11.2,055,0137,1672322880,0.007 21,0005,0007,0998.7,+11.3,055,0127,1672323180,0.004 21,0006,0008,0998.7,+10.8,056,0121,1672323780,0.017 18,0005,0007,0998.4,+10.8,055,0119,1672324080,0.134 23,0005,0007,0998.8,+10.6,057,0136,1672324380,0.139 23,0005,0007,0998.4,+10.4,057,0123,1672324680,0.131 23,0005,0007,0998.7,+10.2,057,0130,1672324980,0.109 21,0005,0007,0998.6,+10.2,057,0120,1672325280,0.111 23,0005,0007,0998.4,+10.1,057,0125,1672325580,0.104 18,0005,0007,0998.7,+09.8,057,0124,1672326180,0.103 23,0006,0008,0998.4,+09.7,057,0134,1672326480,0.086 18,0005,0007,0998.9,+09.6,057,0093,1672327080,0.09 28,0006,0008,0998.8,+09.3,058,0119,1672327380,0.106 21,0005,0007,0998.8,+09.4,058,0126,1672327680,0.228 21,0005,0007,0998.7,+09.0,059,0126,1672327980,0.232 21,0006,0008,0998.6,+08.7,060,0125,1672328280,0.209 18,0006,0008,0998.6,+08.7,060,0131,1672328580,0.21 18,0005,0007,0998.9,+08.4,060,0156,1672328880,0.214 25,0005,0007,0998.7,+08.6,060,0132,1672329180,0.205 23,0005,0007,0998.8,+08.2,061,0129,1672329480,0.2 21,0005,0007,0998.8,+08.0,062,0126,1672329780,0.196 28,0005,0007,0998.9,+08.0,062,0141,1672330080,0.187 23,0005,0007,0998.6,+07.8,063,0122,1672330380,0.242 25,0006,0008,0998.5,+07.6,064,0129,1672330680,0.168 23,0005,0007,0998.9,+07.3,064,0124,1672330980,0.198 23,0005,0007,0998.8,+07.2,065,0151,1672331280,0.327 30,0005,0007,0999.0,+07.0,065,0138,1672331580,0.326 18,0005,0007,0998.6,+07.2,064,0140,1672331880,0.322 16,0005,0007,0998.9,+07.0,064,0123,1672332780,0.306 11,0006,0008,0999.0,+06.3,065,0121,1672333680,0.286 18,0005,0007,0998.8,+06.2,066,0139,1672333980,0.274 18,0006,0008,0998.8,+05.6,066,0133,1672334880,0.449 18,0005,0007,0998.6,+05.3,068,0134,1672335180,0.428 16,0005,0007,0998.6,+05.3,067,0119,1672335480,0.423 16,0005,0007,0998.9,+05.2,067,0109,1672335780,0.454 18,0006,0008,0998.3,+05.0,067,0133,1672336080,0.405 16,0006,0008,0998.7,+04.9,067,0110,1672336380,0.408 16,0005,0007,0998.6,+04.4,068,0130,1672336980,0.4 18,0005,0007,0998.4,+04.6,068,0128,1672337280,0.398 18,0005,0007,0998.6,+04.0,070,0123,1672337580,0.391 18,0006,0008,0998.4,+04.1,069,0144,1672337880,0.381 16,0006,0008,0998.6,+04.3,067,0143,1672338180,0.408 16,0005,0007,0998.4,+04.2,067,0116,1672338480,0.53 18,0005,0007,0998.4,+04.1,068,0120,1672338780,0.525 16,0005,0007,0998.2,+03.4,069,0144,1672339380,0.521 23,0005,0007,0998.4,+03.5,069,0141,1672339980,0.505 21,0005,0007,0998.4,+03.0,070,0165,1672340280,0.508 21,0005,0007,0998.3,+02.7,071,0156,1672340880,0.5 18,0005,0007,0998.1,+03.0,070,0134,1672341180,0.493 21,0005,0007,0998.3,+02.5,070,0146,1672341480,0.49 21,0000,0001,0998.3,+02.0,072,0139,1672341780,0.506 21,0005,0007,0998.4,+02.1,072,0127,1672342080,0.635 21,0005,0007,0998.4,+02.5,070,0121,1672342380,0.642 21,0005,0007,0998.3,+02.5,070,0139,1672342680,0.634 21,0005,0007,0997.9,+01.9,073,0143,1672342980,0.637 18,0005,0007,0998.4,+02.1,071,0110,1672343280,0.623 18,0006,0008,0998.2,+02.4,070,0143,1672343580,0.618 16,0005,0007,0998.3,+01.7,072,0114,1672343880,0.625 18,0006,0008,0998.0,+01.6,072,0128,1672344180,0.616 16,0005,0007,0998.3,+02.2,069,0134,1672344780,0.615 13,0006,0008,0997.9,+01.5,071,0132,1672345080,0.606 21,0006,0008,0998.0,+01.2,073,0129,1672345380,0.641 21,0006,0008,0997.9,+01.4,073,0130,1672345680,0.75 25,0005,0007,0997.8,+01.2,072,0123,1672345980,0.753 21,0005,0007,0998.0,+01.6,072,0130,1672346580,0.75 21,0005,0007,0997.8,+01.4,072,0131,1672346880,0.74 21,0005,0007,0998.2,+00.9,073,0142,1672347180,0.732 23,0006,0008,0997.9,+01.5,070,0131,1672347480,0.74 21,0005,0007,0998.0,+00.8,072,0128,1672347780,0.73 16,0005,0007,0997.8,+00.8,073,0120,1672348080,0.73 16,0005,0007,0998.1,+01.3,071,0130,1672348380,0.724 21,0005,0007,0997.9,+01.0,071,0158,1672348680,0.728 16,0005,0007,0997.9,+00.4,072,0127,1672349280,0.874 21,0006,0008,0997.7,+01.1,071,0121,1672349580,0.864 18,0005,0007,0997.9,+01.1,071,0119,1672349880,0.869 18,0005,0007,0997.8,+00.7,072,0111,1672350180,0.865 18,0005,0007,0997.8,+00.7,072,0118,1672350480,0.867 16,0005,0007,0997.9,+00.6,072,0123,1672350780,0.864 16,0005,0007,0997.7,+01.0,071,0143,1672351080,0.855 11,0006,0008,0997.7,+00.5,072,0137,1672351380,0.846 13,0005,0007,0997.9,+01.0,071,0133,1672351680,0.852 16,0005,0007,0997.7,+00.0,074,0120,1672351980,0.842 09,0006,0008,0997.7,+00.2,073,0114,1672352280,0.839 18,0006,0008,0997.5,-00.1,073,0124,1672352580,0.867 11,0006,0008,0997.7,-00.4,074,0161,1672352880,0.989 11,0005,0007,0997.5,+00.3,072,0105,1672353181,1.016 13,0005,0007,0997.6,-00.1,073,0136,1672353480,0.992 21,0005,0007,0997.8,-00.3,073,0141,1672353780,0.998 16,0005,0007,0998.0,+00.0,072,0131,1672354080,0.982 21,0006,0008,0997.8,+00.0,072,0139,1672354380,0.98 18,0005,0007,0997.7,+00.1,072,0120,1672354680,0.974 11,0005,0007,0997.5,+00.2,071,0144,1672354980,0.98 13,0006,0008,0997.6,+00.4,071,0131,1672355280,0.974 21,0005,0007,0997.4,-00.3,073,0134,1672355580,0.973 13,0005,0007,0997.5,+00.2,072,0141,1672355880,0.965 11,0005,0007,0997.4,+00.1,073,0144,1672356180,0.988 13,0005,0007,0997.5,+00.1,073,0125,1672356481,1.118 11,0005,0007,0997.5,-00.1,072,0140,1672356781,1.116 13,0005,0007,0997.5,-00.6,073,0134,1672357081,1.105 13,0005,0007,0997.4,-00.4,072,0129,1672357381,1.099 23,0005,0007,0997.6,+00.0,071,0132,1672357681,1.1 18,0006,0008,0997.5,-00.6,073,0143,1672357981,1.095 21,0006,0008,0997.5,-00.4,072,0119,1672358281,1.091 18,0005,0007,0997.5,-00.1,072,0137,1672358581,1.103 18,0005,0007,0997.8,-00.7,073,0128,1672358881,1.102 11,0005,0007,0997.4,-00.4,072,0129,1672360081,1.246 16,0005,0007,0997.4,-01.1,074,0139,1672360681,1.239 09,0005,0007,0997.7,-00.7,073,0110,1672360981,1.24 13,0005,0007,0997.9,-00.6,072,0137,1672361281,1.243 21,0005,0007,0997.8,-00.9,073,0154,1672361881,1.228 18,0005,0007,0997.7,-00.7,072,0150,1672362181,1.232 21,0005,0007,0997.6,-00.7,072,0142,1672362481,1.226 21,0005,0007,0997.5,-00.4,072,0137,1672362781,1.223 21,0005,0007,0997.5,-00.8,073,0126,1672363081,1.226 18,0005,0007,0997.2,-01.2,073,0123,1672363381,1.246 18,0005,0007,0997.1,-00.9,071,0120,1672363681,1.379 23,0005,0007,0997.3,-01.2,072,0141,1672363981,1.371 23,0006,0008,0997.5,-00.6,071,0110,1672364281,1.368 28,0005,0007,0997.2,-01.2,073,0114,1672364581,1.363 21,0005,0007,0997.3,-00.9,072,0141,1672364881,1.378 21,0005,0007,0997.0,-00.7,072,0122,1672365181,1.372 18,0005,0007,0997.4,-01.1,072,0144,1672365481,1.372 18,0005,0007,0996.9,-01.3,072,0138,1672365781,1.366 18,0005,0007,0996.9,-01.3,073,0144,1672366081,1.375 23,0005,0007,0997.1,-01.3,074,0141,1672366381,1.356 25,0005,0007,0996.8,-02.1,074,0133,1672366681,1.359 21,0000,0001,0996.9,-01.3,072,0148,1672366981,1.38 25,0005,0007,0997.0,-01.5,072,0122,1672367281,1.505 21,0005,0007,0996.9,-01.3,072,0138,1672367581,1.51 21,0005,0007,0997.1,-01.1,073,0126,1672367881,1.519 23,0005,0007,0997.1,-01.3,075,0141,1672368181,1.507 23,0006,0008,0997.2,-01.6,072,0142,1672368481,1.506 18,0005,0007,0997.0,-01.7,073,0140,1672369081,1.497 13,0006,0008,0996.7,-01.8,073,0142,1672369381,1.489 16,0005,0007,0996.9,-01.4,072,0140,1672369681,1.497 13,0006,0008,0997.0,-01.7,073,0144,1672369981,1.496 18,0005,0007,0997.0,-01.5,072,0124,1672370281,1.489 23,0006,0008,0997.2,-01.2,073,0138,1672370581,1.511 25,0005,0007,0997.3,-01.1,074,0109,1672370881,1.631 21,0005,0007,0996.9,-01.7,073,0146,1672371181,1.643 28,0005,0007,0997.2,-01.7,072,0127,1672371481,1.637 28,0005,0007,0997.2,-01.9,073,0128,1672371781,1.633 21,0006,0008,0997.4,-01.5,072,0137,1672372081,1.629 25,0006,0008,0997.3,-01.5,072,0167,1672372381,1.622 28,0006,0008,0997.3,-01.5,075,0127,1672372681,1.618 21,0005,0007,0997.1,-01.8,073,0146,1672372981,1.621 25,0005,0007,0997.1,-02.0,074,0132,1672373281,1.635 25,0005,0007,0997.0,-02.1,074,0135,1672373581,1.625 21,0005,0007,0997.0,-02.3,073,0114,1672373881,1.63 28,0005,0007,0997.2,-01.9,072,0120,1672374181,1.652 23,0006,0008,0997.0,-02.1,073,0119,1672374481,1.776 28,0005,0007,0996.8,-02.1,073,0128,1672374781,1.779 30,0005,0007,0997.3,-01.8,073,0120,1672375081,1.783 33,0005,0007,0997.4,-01.9,074,0141,1672375381,1.781 28,0005,0007,0997.1,-02.0,072,0138,1672375681,1.771 25,0005,0007,0997.1,-02.2,073,0109,1672375981,1.771 28,0005,0007,0996.9,-02.6,074,0129,1672376281,1.766 28,0005,0007,0997.3,-02.2,073,0126,1672376581,1.774 30,0005,0007,0997.3,-01.7,072,0147,1672376881,1.763 28,0005,0007,0997.0,-01.6,072,0154,1672377181,1.774 21,0006,0008,0997.2,-01.9,073,0126,1672377481,1.764 33,0006,0008,0997.0,-02.5,073,0132,1672377781,1.783 28,0005,0007,0997.3,-02.2,072,0151,1672378081,1.916 33,0005,0007,0997.2,-01.9,072,0103,1672378381,1.923 28,0005,0007,0997.0,-02.4,073,0151,1672378681,1.908 25,0005,0007,0997.1,-02.3,073,0118,1672378981,1.909 28,0006,0008,0997.0,-02.1,072,0125,1672379281,1.897 30,0006,0008,0997.4,-02.1,072,0140,1672379581,1.896 28,0005,0007,0997.3,-02.1,071,0145,1672379881,1.899 28,0005,0007,0997.4,-02.1,072,0143,1672380181,1.902 33,0005,0007,0997.4,-02.0,073,0158,1672380481,1.898 33,0005,0007,0997.5,-01.8,073,0101,1672380781,1.893 35,0005,0007,0997.6,-01.9,074,0123,1672381081,1.894 33,0005,0007,0997.5,-02.0,073,0141,1672381381,1.914 25,0005,0007,0997.8,-02.1,072,0148,1672381682,2.04 37,0005,0007,0997.7,-01.7,072,0162,1672381982,2.052 25,0005,0007,0997.8,-01.5,073,0135,1672382282,2.044 28,0005,0007,0997.7,-01.8,075,0139,1672382582,2.04 25,0005,0007,0997.6,-02.2,074,0128,1672382882,2.042 28,0005,0007,0997.8,-02.0,072,0130,1672383182,2.038 23,0005,0007,0997.9,-01.9,072,0139,1672383482,2.041 25,0005,0007,0998.0,-01.5,073,0131,1672383782,2.037 28,0005,0007,0998.1,-01.2,073,0118,1672384082,2.03 30,0005,0007,0997.9,-00.9,075,0106,1672384382,2.027 28,0006,0008,0998.1,-00.8,075,0139,1672384682,2.02 28,0005,0007,0998.2,-00.1,078,0129,1672384982,2.046 28,0005,0007,0998.1,-00.5,075,0140,1672385282,2.183 25,0005,0007,0998.2,-00.6,075,0116,1672385582,2.167 28,0005,0007,0998.2,-00.4,075,0118,1672385882,2.168 23,0005,0007,0998.4,+00.0,078,0146,1672386482,2.16 28,0006,0008,0998.3,+00.3,076,0112,1672386782,2.156 30,0006,0008,0998.3,+00.9,078,0127,1672387082,2.159 30,0005,0007,0998.1,+00.8,077,0118,1672387382,2.154 25,0005,0007,0998.2,+01.2,078,0140,1672387682,2.154 25,0005,0007,0998.3,+02.0,081,0124,1672387982,2.156 25,0005,0007,0998.5,+02.0,078,0112,1672388282,2.155 28,0005,0007,0998.4,+02.5,079,0122,1672388582,2.175 37,0005,0007,0998.8,+02.7,078,0131,1672388882,2.309 28,0005,0007,0998.7,+02.9,077,0139,1672389182,2.307 30,0005,0007,0998.6,+03.3,075,0141,1672389482,2.304 28,0006,0008,0998.5,+03.6,075,0109,1672389782,2.281 25,0005,0007,0998.8,+03.7,074,0125,1672390082,2.283 28,0005,0007,0998.7,+04.0,073,0133,1672390382,2.291 25,0005,0007,0998.4,+04.2,073,0117,1672390682,2.276 23,0005,0007,0998.6,+04.4,072,0126,1672390982,2.274 23,0005,0007,0998.7,+04.9,072,0143,1672391282,2.275 18,0005,0007,0998.6,+05.4,072,0133,1672391582,2.253 18,0005,0007,0998.3,+05.5,069,0124,1672391882,2.256 18,0005,0007,0998.4,+06.4,068,0128,1672392182,2.281 16,0005,0007,0998.3,+07.1,065,0123,1672393082,2.406 16,0005,0007,0998.2,+07.7,067,0129,1672393382,2.381 04,0005,0007,0998.3,+08.7,065,0139,1672393682,2.376 09,0005,0007,0998.0,+08.4,064,0116,1672393982,2.383 13,0006,0008,0997.9,+08.9,061,0119,1672394282,2.371 13,0005,0007,0997.9,+09.7,060,0140,1672394582,2.356 13,0005,0007,0998.0,+11.3,056,0122,1672395482,2.35 16,0005,0007,0997.7,+11.2,057,0129,1672395782,2.376 16,0005,0007,0998.1,+11.3,053,0126,1672396082,2.496 16,0005,0007,0997.7,+11.7,054,0139,1672396382,2.49 23,0005,0007,0997.7,+11.9,054,0127,1672396682,2.486 21,0005,0007,0997.9,+12.4,053,0116,1672396982,2.479 23,0005,0007,0997.6,+12.2,051,0117,1672397282,2.473 21,0005,0007,0997.8,+13.1,049,0142,1672397582,2.469 25,0005,0007,0997.4,+13.1,050,0142,1672397882,2.457 21,0005,0007,0997.8,+13.7,042,0123,1672398182,2.446 30,0005,0007,0997.4,+13.8,044,0127,1672398482,2.437 23,0005,0007,0997.4,+13.9,041,0128,1672398782,2.428 23,0005,0007,0997.3,+13.8,041,0129,1672399082,2.431 18,0005,0007,0997.1,+13.9,040,0132,1672399382,2.46 30,0005,0007,0997.3,+13.8,041,0128,1672399682,2.576 23,0005,0007,0997.2,+13.9,044,0106,1672400282,2.568 23,0006,0008,0997.0,+14.1,042,0139,1672400582,2.558 25,0005,0007,0997.2,+14.2,043,0127,1672400882,2.564 18,0000,0001,0997.2,+14.3,044,0126,1672401182,2.547 18,0005,0007,0996.9,+14.6,038,0120,1672401482,2.551 25,0005,0007,0997.1,+15.0,042,0131,1672402382,2.534 23,0005,0007,0997.0,+15.1,046,0119,1672402682,2.538 16,0005,0007,0996.9,+14.9,045,0137,1672402982,2.559 23,0005,0007,0997.0,+14.9,043,0139,1672403282,2.674 16,0005,0007,0996.7,+15.1,043,0128,1672403582,2.661 28,0006,0008,0997.0,+14.9,047,0131,1672403882,2.651 25,0005,0007,0996.8,+14.7,044,0135,1672404182,2.653 16,0005,0007,0996.7,+14.8,045,0135,1672404482,2.65 21,0005,0007,0996.9,+14.5,044,0145,1672404782,2.635 13,0005,0007,0996.8,+14.4,047,0129,1672405082,2.64 21,0005,0007,0996.9,+14.2,046,0110,1672405382,2.633 25,0006,0008,0997.0,+14.5,046,0119,1672405682,2.626 21,0005,0007,0997.1,+14.5,046,0136,1672405982,2.619 11,0005,0007,0997.2,+14.6,046,0142,1672406282,2.613 16,0005,0007,0997.0,+14.1,047,0125,1672406582,2.635 21,0005,0007,0997.2,+14.2,046,0139,1672406882,2.752 28,0005,0007,0997.2,+14.2,045,0113,1672407182,2.75 21,0005,0007,0997.2,+13.6,040,0143,1672407482,2.748 28,0006,0008,0997.2,+14.4,040,0129,1672407782,2.734 13,0005,0007,0997.5,+14.5,041,0136,1672408082,2.728 18,0005,0007,0997.4,+14.2,042,0140,1672408382,2.71 16,0005,0007,0997.7,+14.1,045,0118,1672408682,2.725 18,0005,0007,0997.8,+13.9,045,0131,1672408982,2.723 28,0005,0007,0997.5,+13.3,047,0110,1672409282,2.705 16,0005,0007,0997.6,+12.4,049,0125,1672409882,2.694 18,0006,0008,0997.7,+12.3,048,0129,1672410182,2.706 21,0005,0007,0998.0,+12.4,048,0129,1672410482,2.833 11,0005,0007,0997.5,+12.2,048,0117,1672410782,2.837 16,0005,0007,0998.0,+11.5,050,0130,1672411382,2.797 16,0005,0007,0997.8,+11.1,052,0124,1672411682,2.818 13,0005,0007,0998.0,+11.0,052,0116,1672411982,2.802 11,0005,0007,0998.1,+11.1,051,0135,1672412282,2.787 16,0005,0007,0998.0,+10.8,052,0136,1672412582,2.796 13,0006,0008,0998.2,+10.5,053,0124,1672412882,2.777 16,0005,0007,0998.3,+10.3,053,0120,1672413182,2.78 18,0005,0007,0998.3,+10.3,053,0142,1672413482,2.777 18,0005,0007,0998.3,+09.7,055,0127,1672413782,2.802 23,0005,0007,0998.2,+09.4,056,0124,1672414082,2.917 16,0006,0008,0998.3,+09.0,057,0116,1672414382,2.899 25,0005,0007,0998.0,+08.7,058,0130,1672414682,2.901 21,0005,0007,0998.2,+08.9,058,0129,1672414982,2.894 16,0005,0007,0998.5,+08.6,058,0127,1672415282,2.908 16,0006,0008,0998.1,+08.5,059,0128,1672415582,2.885 13,0005,0007,0998.5,+08.3,059,0143,1672415882,2.881 23,0005,0007,0998.6,+08.0,061,0117,1672416182,2.865 23,0005,0007,0998.4,+07.8,060,0132,1672416482,2.88 18,0005,0007,0998.5,+07.7,060,0129,1672416782,2.875 21,0005,0007,0998.5,+07.5,060,0131,1672417382,2.892 28,0005,0007,0998.7,+07.5,061,0131,1672417683,3.007 23,0005,0007,0998.6,+07.1,062,0143,1672417983,3.013 23,0005,0007,0998.8,+05.8,065,0118,1672418582,2.99 25,0005,0007,0998.9,+06.1,064,0142,1672418882,2.992 21,0006,0008,0998.6,+06.2,064,0128,1672419182,2.981 21,0005,0007,0998.7,+05.8,065,0125,1672419482,2.973 18,0000,0001,0999.1,+05.3,066,0138,1672419782,2.964 18,0005,0007,0999.5,+06.1,065,0139,1672420382,2.962 23,0006,0008,0999.0,+06.1,064,0121,1672420682,2.951 23,0006,0008,0999.3,+05.0,065,0156,1672420982,2.972 16,0006,0008,0999.3,+04.7,066,0139,1672421883,3.094 21,0006,0008,0999.0,+04.5,068,0112,1672422183,3.08 16,0006,0008,0999.3,+04.3,068,0133,1672422483,3.088 16,0005,0007,0999.2,+04.4,066,0112,1672422783,3.084 25,0005,0007,0999.4,+04.6,067,0092,1672423083,3.079 21,0005,0007,0999.3,+04.3,067,0155,1672423683,3.08 21,0005,0007,0999.5,+04.0,069,0140,1672423983,3.082 21,0005,0007,0999.6,+04.1,068,0143,1672424283,3.072 30,0005,0007,0999.3,+03.9,069,0136,1672424583,3.098 21,0005,0007,0999.3,+04.5,067,0128,1672425183,3.204 16,0006,0008,0999.1,+03.5,069,0136,1672425483,3.21 21,0005,0007,0999.2,+03.9,069,0123,1672425783,3.207 21,0005,0007,0999.7,+03.3,071,0140,1672426083,3.197 23,0006,0008,0999.2,+03.5,069,0136,1672426383,3.195 23,0005,0007,0999.1,+03.5,068,0126,1672426683,3.189 16,0005,0007,0999.2,+03.2,069,0132,1672426983,3.179 13,0006,0008,0999.6,+03.4,069,0137,1672427283,3.183 11,0006,0008,0999.6,+03.7,067,0133,1672427583,3.173 18,0006,0008,0999.5,+02.7,071,0155,1672427883,3.174 23,0005,0007,0999.7,+02.7,070,0135,1672428183,3.212 16,0005,0007,0999.5,+02.8,069,0123,1672429083,3.316 23,0005,0007,0999.6,+02.9,069,0121,1672429683,3.312 28,0005,0007,0999.6,+02.3,070,0131,1672430283,3.293 18,0005,0007,0999.7,+01.6,072,0123,1672430583,3.302 21,0005,0007,0999.6,+02.0,071,0141,1672431183,3.288 18,0005,0007,0999.5,+01.8,072,0124,1672431483,3.292 23,0005,0007,0999.8,+02.2,070,0139,1672431783,3.319 21,0005,0007,0999.9,+02.3,069,0127,1672432083,3.443 23,0000,0001,1000.0,+02.1,070,0128,1672432383,3.442 25,0005,0007,0999.9,+01.7,071,0119,1672432983,3.434 21,0005,0007,0999.6,+01.6,071,0126,1672433283,3.434 23,0005,0007,0999.9,+01.4,071,0125,1672433583,3.429 16,0005,0007,0999.6,+01.6,072,0120,1672433883,3.43 18,0005,0007,0999.7,+01.9,070,0134,1672434183,3.427 25,0005,0007,0999.9,+01.7,073,0130,1672434483,3.428 25,0005,0007,0999.7,+01.6,071,0128,1672434783,3.419 23,0005,0007,0999.5,+01.5,070,0129,1672435383,3.441 23,0006,0008,0999.7,+00.9,073,0124,1672435683,3.591 23,0005,0007,1000.1,+01.0,072,0125,1672435983,3.547 23,0005,0007,0999.6,+01.3,070,0110,1672436283,3.547 23,0005,0007,1000.1,+01.5,071,0128,1672436583,3.542 23,0005,0007,0999.9,+01.1,072,0148,1672436883,3.549 25,0005,0007,0999.9,+01.4,071,0122,1672437183,3.545 21,0005,0007,0999.8,+01.5,074,0106,1672437483,3.54 23,0005,0007,0999.6,+00.8,072,0127,1672438083,3.531 16,0005,0007,0999.6,+00.8,072,0128,1672438383,3.537 30,0005,0007,0999.3,+00.7,072,0129,1672438683,3.524 25,0005,0007,0999.7,+00.9,071,0131,1672438983,3.551 21,0005,0007,0999.7,+00.9,071,0120,1672439283,3.678 16,0006,0008,0999.8,+01.0,071,0115,1672439583,3.718 18,0005,0007,0999.7,+00.9,072,0163,1672439883,3.665 25,0005,0007,0999.7,+01.0,071,0140,1672440183,3.667 23,0005,0007,0999.8,+00.7,072,0125,1672440483,3.66 16,0000,0001,0999.6,+00.7,072,0120,1672440783,3.657 21,0005,0007,0999.6,+00.8,073,0150,1672441083,3.657 23,0006,0008,0999.4,+00.0,075,0122,1672441383,3.648 21,0005,0007,0999.7,+00.2,072,0124,1672441683,3.651 16,0005,0007,0999.5,+00.5,071,0146,1672441983,3.64 13,0005,0007,0999.6,-00.2,074,0134,1672442283,3.644 16,0005,0007,0999.8,+00.3,071,0146,1672442583,3.666 18,0005,0007,0999.5,+00.5,072,0146,1672442883,3.789 21,0005,0007,0999.9,+00.3,073,0121,1672443183,3.786 18,0005,0007,0999.8,+00.0,074,0102,1672443483,3.781 18,0005,0007,0999.7,-00.4,074,0146,1672443783,3.781 18,0000,0001,0999.8,-00.1,073,0142,1672444083,3.793 18,0005,0007,1000.0,+00.4,071,0139,1672444383,3.791 18,0006,0008,0999.8,+00.5,071,0132,1672444683,3.774 18,0005,0007,0999.6,+00.7,071,0116,1672444983,3.781 18,0005,0007,0999.9,+00.4,072,0119,1672445283,3.774 21,0005,0007,1000.1,-00.2,073,0135,1672445583,3.779 23,0006,0008,1000.2,-00.2,073,0121,1672445883,3.773 21,0005,0007,1000.1,-00.3,073,0129,1672446183,3.799 21,0005,0007,1000.0,+00.1,072,0136,1672446483,3.939 25,0005,0007,1000.2,-00.6,074,0143,1672446783,3.93 23,0005,0007,1000.1,-00.1,072,0128,1672447083,3.92 23,0005,0007,1000.4,+00.1,071,0132,1672447383,3.922 23,0005,0007,1000.5,-00.0,071,0126,1672447683,3.911 23,0005,0007,1000.2,-00.3,075,0139,1672447983,3.913 28,0005,0007,1000.4,+00.0,073,0115,1672448283,3.916 21,0006,0008,1000.4,-00.1,073,0119,1672448583,3.905 21,0005,0007,1000.5,+00.0,073,0118,1672448883,3.908 16,0005,0007,1000.2,-00.2,075,0121,1672449183,3.913 16,0005,0007,1000.4,+00.0,072,0130,1672449483,3.915 23,0005,0007,1000.3,-00.0,072,0130,1672449783,3.933 16,0005,0007,1000.0,-00.3,073,0132,1672450084,4.059 18,0005,0007,1000.4,+00.3,072,0146,1672450384,4.055 16,0005,0007,1000.1,+00.1,073,0127,1672450684,4.049 21,0006,0008,1000.0,+00.1,073,0122,1672450984,4.048 18,0005,0007,1000.4,+00.2,073,0115,1672451284,4.035 18,0005,0007,1000.5,+00.2,072,0130,1672451584,4.036 18,0005,0007,1000.2,+00.1,073,0125,1672451884,4.047 23,0005,0007,1000.2,-00.1,074,0120,1672452184,4.033 16,0005,0007,1000.3,+00.2,072,0110,1672452484,4.031 16,0005,0007,1000.2,-00.4,073,0139,1672452784,4.021 23,0006,0008,1000.3,+00.2,072,0127,1672453084,4.026 18,0005,0007,1000.5,+00.0,073,0134,1672453384,4.049 16,0006,0008,1000.3,+00.3,074,0117,1672453684,4.165 21,0005,0007,1000.4,-00.1,076,0130,1672453984,4.18 16,0005,0007,1000.4,+00.2,074,0118,1672454284,4.178 16,0005,0007,1000.3,-00.2,074,0148,1672455184,4.167 13,0005,0007,1000.8,+00.2,073,0138,1672455484,4.158 18,0005,0007,1000.6,-00.0,074,0129,1672455784,4.156 09,0006,0008,1000.8,+00.5,073,0124,1672456084,4.146 09,0005,0007,1000.8,+00.3,077,0115,1672456384,4.15 13,0006,0008,1000.3,+00.6,075,0123,1672456684,4.142 13,0005,0007,1000.6,+00.1,075,0114,1672456984,4.188 16,0006,0008,1000.5,-00.1,075,0128,1672457284,4.307 06,0005,0007,1000.7,+00.6,074,0145,1672457584,4.303 11,0005,0007,1000.9,+00.8,074,0133,1672457884,4.296 04,0005,0007,1000.7,+01.1,073,0143,1672458184,4.291 16,0005,0007,1000.7,+00.7,073,0137,1672458484,4.294 13,0005,0007,1000.4,+00.3,074,0145,1672458784,4.292 21,0005,0007,1000.7,+00.7,073,0127,1672459084,4.284 16,0005,0007,1000.7,+00.7,074,0143,1672459384,4.282 13,0005,0007,1000.8,+00.3,075,0138,1672459684,4.288 18,0005,0007,1000.9,+00.7,074,0152,1672459984,4.287 16,0005,0007,1001.2,+00.9,074,0110,1672460284,4.283 18,0005,0007,1001.1,+00.9,075,0139,1672460584,4.308 16,0000,0001,1001.2,+00.5,074,0133,1672460884,4.428 13,0005,0007,1001.0,+00.8,073,0117,1672461184,4.433 21,0005,0007,1001.1,+00.4,073,0144,1672461484,4.415 21,0005,0007,1001.0,+00.5,073,0132,1672461784,4.417 28,0005,0007,1001.1,+00.4,074,0123,1672462084,4.41 23,0005,0007,1001.1,+00.4,073,0144,1672462384,4.415 28,0005,0007,1001.1,+00.3,073,0120,1672462684,4.413 23,0005,0007,1001.3,+00.6,073,0133,1672463284,4.418 21,0006,0008,1001.0,+00.5,074,0144,1672463584,4.396 21,0006,0008,1001.5,+00.3,076,0118,1672463884,4.4 23,0005,0007,1001.2,+00.4,073,0133,1672464184,4.448 28,0005,0007,1001.3,+00.1,074,0118,1672464484,4.546 23,0005,0007,1001.2,+00.1,073,0134,1672464784,4.548 18,0005,0007,1001.2,-00.2,074,0125,1672465084,4.55 13,0005,0007,1001.6,-00.2,074,0156,1672465384,4.54 18,0005,0007,1001.6,+00.0,074,0130,1672465684,4.562 16,0006,0008,1001.7,-00.6,075,0127,1672465984,4.536 18,0005,0007,1001.7,-00.2,074,0119,1672466284,4.532 21,0005,0007,1001.5,+00.1,074,0133,1672466584,4.553 18,0005,0007,1001.8,+00.0,074,0139,1672466884,4.538 18,0005,0007,1001.7,-00.1,073,0142,1672467184,4.54 16,0005,0007,1001.8,-00.3,074,0116,1672467484,4.523 23,0005,0007,1001.7,-00.3,074,0129,1672467784,4.55 18,0005,0007,1002.0,-00.2,075,0135,1672468084,4.678 21,0005,0007,1001.7,-00.4,075,0110,1672468384,4.677 23,0005,0007,1001.7,-00.2,073,0147,1672468684,4.673 25,0006,0008,1001.7,-00.2,074,0148,1672468984,4.665 25,0006,0008,1002.0,-00.0,075,0152,1672469284,4.668 23,0006,0008,1001.8,-00.1,074,0135,1672469584,4.68 21,0005,0007,1002.4,-00.0,075,0131,1672469884,4.664 25,0005,0007,1002.3,+00.1,075,0126,1672470184,4.666 18,0005,0007,1002.1,+00.3,075,0130,1672470484,4.704 18,0005,0007,1002.5,+00.5,074,0149,1672470784,4.671 18,0005,0007,1002.3,+00.6,076,0122,1672471084,4.651 23,0005,0007,1002.2,+00.6,076,0127,1672471384,4.684 25,0005,0007,1002.3,+00.6,076,0149,1672471684,4.807 25,0005,0007,1002.6,+00.6,076,0130,1672471984,4.805 21,0006,0008,1002.6,+01.0,076,0135,1672472284,4.79 21,0005,0007,1002.6,+01.5,078,0125,1672472584,4.797 23,0005,0007,1002.7,+01.8,077,0129,1672472884,4.793 21,0005,0007,1002.6,+01.8,075,0115,1672473184,4.781 18,0005,0007,1002.7,+02.1,076,0118,1672473484,4.783 16,0005,0007,1002.8,+03.1,076,0114,1672474384,4.773 21,0005,0007,1002.9,+03.4,076,0129,1672474684,4.764 21,0005,0007,1002.9,+03.5,074,0129,1672474984,4.793 13,0005,0007,1003.1,+04.0,076,0147,1672475284,4.914 18,0005,0007,1003.1,+04.3,076,0124,1672475584,4.913 13,0006,0008,1003.0,+04.8,072,0136,1672476184,4.894 16,0005,0007,1003.2,+05.2,070,0113,1672476484,4.911 18,0005,0007,1003.0,+05.5,072,0134,1672476784,4.896 16,0006,0008,1002.9,+05.9,072,0139,1672477084,4.879 18,0005,0007,1003.2,+05.8,069,0149,1672477384,4.878 18,0005,0007,1003.1,+06.8,071,0119,1672477684,4.889 16,0005,0007,1003.0,+07.0,069,0131,1672477984,4.873 28,0006,0008,1002.7,+07.3,066,0128,1672478284,4.874 25,0005,0007,1002.8,+07.5,066,0123,1672478584,4.898 28,0005,0007,1003.0,+08.1,068,0136,1672478885,5.007 25,0005,0007,1003.0,+08.1,066,0139,1672479185,5.004 23,0005,0007,1002.7,+08.7,066,0155,1672479484,4.992 28,0005,0007,1002.8,+09.1,063,0118,1672479785,5 25,0005,0007,1002.6,+09.7,064,0126,1672480084,4.98 30,0005,0007,1002.6,+10.1,060,0125,1672480384,4.979 23,0005,0007,1002.7,+10.3,058,0126,1672480684,4.986 23,0005,0007,1002.5,+10.9,060,0132,1672480984,4.97 25,0005,0007,1002.4,+11.5,060,0139,1672481284,4.977 21,0006,0008,1002.4,+11.7,056,0128,1672481584,4.967 28,0005,0007,1002.5,+11.5,054,0122,1672481884,4.965 21,0005,0007,1002.8,+12.0,052,0153,1672482184,4.981 18,0005,0007,1002.2,+12.5,051,0127,1672482485,5.097 16,0005,0007,1002.4,+12.7,049,0110,1672482785,5.11 28,0005,0007,1002.5,+12.9,048,0136,1672483085,5.092 23,0005,0007,1002.1,+13.1,047,0125,1672483385,5.087 21,0005,0007,1002.1,+13.5,049,0144,1672483685,5.081 23,0005,0007,1002.4,+13.3,047,0114,1672483985,5.075 16,0005,0007,1002.2,+13.4,048,0128,1672484285,5.071 18,0005,0007,1001.8,+14.2,043,0125,1672484585,5.055 23,0005,0007,1001.8,+14.1,043,0150,1672484885,5.057 25,0005,0007,1002.1,+14.4,043,0135,1672485185,5.047 28,0006,0008,1002.0,+14.6,043,0130,1672485485,5.042 33,0005,0007,1001.8,+14.4,044,0122,1672485785,5.071 28,0005,0007,1002.1,+14.8,042,0129,1672486085,5.193 23,0006,0008,1001.9,+14.8,041,0137,1672486385,5.176 25,0005,0007,1001.9,+14.5,045,0127,1672486685,5.172 21,0005,0007,1001.8,+14.5,044,0124,1672486985,5.174 28,0006,0008,1001.7,+14.5,045,0128,1672487285,5.164 28,0005,0007,1001.6,+14.7,043,0130,1672487585,5.153 21,0006,0008,1001.9,+14.8,042,0134,1672487885,5.152 28,0005,0007,1001.9,+14.9,041,0139,1672488185,5.141 23,0006,0008,1001.9,+15.1,042,0135,1672488485,5.142 33,0005,0007,1001.9,+15.3,042,0131,1672489385,5.144 16,0005,0007,1001.5,+15.2,040,0119,1672489685,5.265 23,0005,0007,1001.7,+14.9,043,0133,1672490285,5.254 21,0006,0008,1001.7,+15.2,040,0113,1672490585,5.242 21,0005,0007,1001.8,+15.1,041,0116,1672490885,5.241 25,0005,0007,1001.6,+15.4,040,0135,1672491185,5.241 28,0006,0008,1002.0,+15.2,041,0126,1672491485,5.229 21,0005,0007,1001.7,+15.5,040,0109,1672491785,5.222 30,0005,0007,1002.0,+15.1,040,0114,1672492385,5.201 23,0000,0001,1002.3,+15.1,041,0129,1672492685,5.187 21,0005,0007,1002.5,+14.5,046,0131,1672492985,5.209 21,0005,0007,1002.3,+14.7,047,0155,1672493285,5.342 33,0006,0008,1002.3,+14.7,047,0133,1672493585,5.327 30,0005,0007,1002.5,+14.1,048,0125,1672493885,5.32 21,0006,0008,1002.4,+13.7,049,0135,1672494185,5.317 25,0005,0007,1002.5,+13.6,050,0124,1672494485,5.314 16,0006,0008,1002.7,+13.2,051,0152,1672494785,5.304 16,0005,0007,1002.7,+13.3,051,0140,1672495085,5.306 28,0005,0007,1002.7,+13.3,051,0132,1672495385,5.304 21,0005,0007,1002.8,+12.9,052,0113,1672495685,5.289 21,0005,0007,1003.0,+13.2,050,0114,1672495985,5.287 23,0000,0001,1002.6,+13.1,050,0133,1672496285,5.274 23,0005,0007,1002.7,+12.7,052,0101,1672496585,5.302 16,0005,0007,1002.8,+12.4,052,0134,1672496885,5.428 16,0005,0007,1003.0,+12.2,053,0104,1672497185,5.44 23,0005,0007,1003.0,+11.9,054,0139,1672497485,5.416 25,0005,0007,1002.8,+12.1,052,0117,1672497785,5.403 23,0005,0007,1002.7,+11.9,054,0127,1672498085,5.41 25,0005,0007,1002.9,+11.4,055,0132,1672498385,5.403 18,0006,0008,1002.7,+11.3,055,0127,1672498685,5.392 23,0005,0007,1002.6,+10.8,057,0135,1672498985,5.388 21,0005,0007,1002.8,+10.9,055,0107,1672499285,5.378 25,0005,0007,1002.6,+10.8,056,0132,1672499585,5.378 25,0005,0007,1002.6,+10.5,057,0120,1672499885,5.374 28,0005,0007,1002.9,+10.4,057,0114,1672500185,5.393 23,0005,0007,1002.8,+10.4,057,0113,1672500485,5.513 18,0005,0007,1002.9,+09.8,059,0135,1672501085,5.492 25,0005,0007,1003.2,+09.1,061,0134,1672501685,5.485 23,0005,0007,1003.4,+08.6,062,0126,1672501985,5.477 18,0005,0007,1003.3,+08.6,062,0128,1672502585,5.474 16,0005,0007,1003.3,+08.1,063,0136,1672503485,5.454 23,0005,0007,1003.1,+07.8,064,0114,1672503785,5.492 23,0005,0007,1003.4,+07.8,064,0117,1672504085,5.616 21,0005,0007,1003.1,+07.5,064,0124,1672504685,5.607 21,0006,0008,1003.6,+07.7,063,0117,1672504985,5.594 21,0006,0008,1003.4,+07.4,065,0115,1672505285,5.587 21,0005,0007,1003.7,+06.3,065,0152,1672507385,5.585 09,0005,0007,1003.7,+05.7,067,0129,1672507685,5.709 25,0005,0007,1003.9,+05.7,067,0131,1672508585,5.697 18,0005,0007,1004.1,+05.3,068,0129,1672508885,5.691 21,0005,0007,1003.7,+05.5,067,0127,1672509485,5.686 25,0005,0007,1003.7,+04.8,069,0106,1672509785,5.687 21,0005,0007,1003.6,+05.1,067,0135,1672510085,5.672 23,0005,0007,1003.8,+04.8,067,0121,1672510385,5.664 28,0006,0008,1003.7,+04.6,071,0124,1672510685,5.671 23,0005,0007,1003.7,+04.2,070,0124,1672510985,5.705 21,0000,0001,1003.8,+04.5,071,0109,1672511285,5.809 23,0006,0008,1004.1,+04.0,072,0124,1672511585,5.808 18,0006,0008,1003.7,+04.8,069,0139,1672511885,5.801 18,0005,0007,1004.1,+04.0,072,0118,1672512185,5.809 21,0006,0008,1003.8,+04.3,069,0137,1672512485,5.786 23,0006,0008,1003.9,+04.1,070,0124,1672512785,5.801 18,0005,0007,1004.1,+04.2,069,0140,1672513085,5.798 21,0005,0007,1003.9,+03.9,071,0132,1672513385,5.79 23,0005,0007,1003.9,+04.2,070,0125,1672513685,5.793 23,0006,0008,1004.0,+03.6,072,0114,1672513985,5.772 23,0005,0007,1003.6,+03.5,072,0126,1672514285,5.784 18,0006,0008,1003.7,+03.4,072,0144,1672514585,5.796 21,0006,0008,1003.7,+03.3,072,0138,1672514885,5.93 23,0005,0007,1003.8,+03.6,070,0119,1672515485,5.919 28,0005,0007,1003.5,+03.2,071,0137,1672515785,5.927 23,0005,0007,1003.6,+02.7,072,0137,1672516085,5.912 18,0005,0007,1003.8,+03.3,070,0141,1672516385,5.906 25,0005,0007,1003.9,+03.0,071,0115,1672516685,5.895 23,0005,0007,1003.6,+02.7,071,0137,1672516985,5.903 28,0005,0007,1004.2,+03.0,071,0131,1672517585,5.9 25,0005,0007,1004.1,+03.0,071,0107,1672517885,5.877 25,0005,0007,1003.8,+02.5,072,0156,1672518185,5.907 18,0005,0007,1004.0,+02.6,070,0127,1672518786,6.028 21,0005,0007,1003.7,+02.5,071,0112,1672519086,6.037 18,0005,0007,1004.1,+02.5,072,0131,1672519386,6.031 21,0005,0007,1004.0,+02.5,070,0124,1672519686,6.021 21,0005,0007,1003.9,+02.2,071,0130,1672519986,6.019 21,0005,0007,1004.0,+02.4,070,0131,1672520286,6.012 18,0005,0007,1004.3,+02.3,071,0136,1672520886,6.013 21,0005,0007,1003.9,+01.8,072,0118,1672521485,5.99 21,0005,0007,1004.1,+02.0,071,0142,1672521786,6.024 16,0005,0007,1004.2,+01.9,072,0135,1672522086,6.146 23,0005,0007,1003.9,+02.1,070,0126,1672522386,6.141 25,0005,0007,1004.1,+02.1,072,0168,1672522686,6.142 23,0005,0007,1004.3,+01.7,072,0122,1672522986,6.139 21,0000,0001,1004.2,+01.6,072,0130,1672523286,6.118 23,0006,0008,1003.9,+01.5,075,0103,1672523586,6.123 23,0006,0008,1004.3,+01.6,073,0131,1672523886,6.125 18,0005,0007,1004.0,+01.9,070,0126,1672524186,6.124 28,0005,0007,1004.2,+01.7,071,0121,1672524486,6.12 18,0005,0007,1003.9,+01.5,072,0118,1672524786,6.116 21,0000,0001,1004.1,+01.8,070,0118,1672525086,6.109 25,0005,0007,1003.7,+01.3,072,0105,1672525386,6.144 23,0005,0007,1003.8,+01.3,073,0125,1672525686,6.269 18,0005,0007,1004.3,+01.7,071,0133,1672525986,6.256 23,0005,0007,1004.4,+01.7,071,0128,1672526286,6.252 16,0005,0007,1004.0,+01.4,073,0142,1672526586,6.253 25,0006,0008,1004.0,+01.6,072,0118,1672526886,6.243 25,0005,0007,1003.9,+01.2,073,0124,1672527186,6.246 30,0005,0007,1003.8,+00.7,073,0120,1672527486,6.245 30,0006,0008,1003.8,+01.0,072,0139,1672527786,6.242 25,0005,0007,1003.8,+01.1,072,0122,1672528086,6.242 25,0005,0007,1003.9,+01.6,072,0143,1672528386,6.242 21,0005,0007,1003.5,+01.3,074,0120,1672528686,6.232 25,0005,0007,1003.8,+00.9,074,0139,1672528986,6.271 23,0005,0007,1004.0,+01.2,073,0117,1672529286,6.384 23,0005,0007,1004.2,+01.6,073,0138,1672529586,6.393 25,0005,0007,1003.6,+00.7,074,0141,1672529886,6.383 28,0006,0008,1004.1,+01.1,072,0142,1672530186,6.375 25,0005,0007,1004.1,+00.9,072,0124,1672530486,6.371 25,0005,0007,1003.6,+00.7,074,0103,1672530786,6.372 21,0006,0008,1003.7,+01.4,072,0140,1672531086,6.362 30,0005,0007,1003.9,+01.5,071,0121,1672531386,6.369 23,0005,0007,1004.2,+01.6,072,0154,1672531686,6.367 23,0005,0007,1004.0,+01.1,074,0147,1672531986,6.347 23,0006,0008,1003.9,+00.8,073,0137,1672532286,6.346 25,0006,0008,1004.0,+00.3,074,0128,1672532586,6.379 28,0005,0007,1003.9,+00.8,072,0130,1672532886,6.504 25,0005,0007,1004.1,+01.0,073,0135,1672533186,6.503 23,0006,0008,1004.1,+01.2,072,0132,1672533486,6.49 18,0005,0007,1004.0,+00.7,073,0133,1672533786,6.484 25,0005,0007,1004.2,+00.6,075,0134,1672534086,6.506 23,0005,0007,1003.8,+00.8,073,0117,1672534386,6.498 21,0005,0007,1004.0,+00.6,075,0143,1672534686,6.491 25,0005,0007,1003.9,+01.0,073,0117,1672534986,6.481 28,0005,0007,1003.6,+00.7,073,0130,1672535286,6.484 28,0006,0008,1003.8,+01.1,072,0136,1672535586,6.472 23,0006,0008,1003.9,+00.8,074,0133,1672535886,6.476 23,0005,0007,1004.0,+01.1,074,0132,1672536186,6.497 25,0006,0008,1004.0,+01.9,077,0136,1672536486,6.623 28,0005,0007,1003.9,+00.1,073,0135,1672536786,6.625 33,0005,0007,1003.9,+00.1,072,0126,1672537086,6.623 28,0005,0007,1003.7,-00.1,074,0142,1672537386,6.623 23,0005,0007,1004.1,+00.4,072,0144,1672537686,6.61 28,0005,0007,1003.8,+00.5,072,0151,1672537986,6.61 28,0005,0007,1003.7,+00.6,073,0153,1672538286,6.615 28,0005,0007,1004.0,+01.1,073,0119,1672538586,6.605 25,0005,0007,1003.9,+00.1,075,0117,1672538886,6.608 25,0005,0007,1003.7,-00.1,075,0117,1672539186,6.599 25,0005,0007,1003.9,+00.6,072,0125,1672539486,6.619 30,0000,0001,1003.6,+00.5,075,0119,1672539786,6.628 28,0005,0007,1003.8,+00.3,075,0101,1672540086,6.758 21,0005,0007,1003.7,+00.3,075,0115,1672540386,6.761 23,0005,0007,1003.8,+00.1,074,0139,1672540686,6.738 23,0005,0007,1003.7,+00.5,073,0114,1672540986,6.754 21,0006,0008,1003.9,+00.8,073,0136,1672541286,6.736 18,0006,0008,1003.8,+00.1,075,0140,1672541586,6.735 25,0005,0007,1003.8,-00.3,076,0134,1672541886,6.742 23,0005,0007,1003.7,+00.4,073,0124,1672542186,6.752 28,0005,0007,1003.8,+00.1,076,0119,1672542486,6.748 28,0005,0007,1003.6,+00.3,073,0123,1672542786,6.747 25,0005,0007,1003.4,+00.2,074,0132,1672543086,6.73 25,0006,0008,1003.7,+00.2,073,0147,1672543386,6.755 25,0005,0007,1003.5,+00.1,074,0121,1672543686,6.872 25,0005,0007,1003.5,+00.4,073,0140,1672543986,6.871 25,0005,0007,1003.5,+00.6,077,0128,1672544286,6.868 28,0006,0008,1003.4,-00.3,075,0117,1672544586,6.869 25,0005,0007,1003.5,-00.7,074,0152,1672544886,6.885 25,0005,0007,1003.7,-00.7,075,0140,1672545186,6.86 25,0005,0007,1003.4,-00.3,073,0150,1672545486,6.865 30,0005,0007,1003.8,-00.4,074,0138,1672545786,6.865 28,0005,0007,1003.4,+00.2,073,0129,1672546086,6.861 25,0005,0007,1003.7,+00.3,073,0139,1672546386,6.858 23,0005,0007,1003.7,+00.3,073,0123,1672546686,6.866 23,0006,0008,1003.7,+00.3,072,0138,1672546986,6.9 25,0005,0007,1003.8,+00.4,074,0128,1672547287,7.011 25,0006,0008,1004.1,+00.2,073,0130,1672547587,7.007 25,0005,0007,1003.9,-01.1,074,0121,1672547887,7.02 23,0005,0007,1004.0,-00.3,072,0120,1672548187,7.004 18,0006,0008,1003.9,-00.1,072,0124,1672548487,7.006 16,0005,0007,1003.8,-00.3,073,0126,1672548787,7.004 21,0005,0007,1004.0,+00.1,073,0111,1672549086,6.988 25,0005,0007,1004.1,-00.6,074,0145,1672549386,6.989 25,0005,0007,1004.2,-00.5,073,0143,1672549686,6.989 25,0005,0007,1004.0,-00.2,073,0141,1672549986,6.974 23,0006,0008,1004.1,-00.1,073,0132,1672550286,6.97 30,0006,0008,1003.9,+00.1,073,0115,1672550587,7.001 21,0005,0007,1003.9,-00.3,074,0112,1672550887,7.125 18,0005,0007,1003.9,-01.0,074,0131,1672551187,7.118 18,0006,0008,1004.1,-00.3,075,0129,1672552087,7.104 23,0005,0007,1004.2,-00.2,076,0111,1672552387,7.119 16,0005,0007,1004.1,+00.1,075,0140,1672552687,7.11 23,0005,0007,1004.2,-00.5,073,0140,1672552987,7.102 18,0005,0007,1003.9,-00.7,074,0116,1672553287,7.106 18,0005,0007,1004.0,-00.3,073,0131,1672553887,7.101 18,0005,0007,1004.0,-00.3,073,0136,1672554187,7.126 16,0005,0007,1004.2,+00.1,074,0125,1672554487,7.25 21,0005,0007,1003.9,+00.1,074,0124,1672554787,7.257 18,0005,0007,1004.0,+00.4,074,0134,1672555087,7.265 21,0005,0007,1004.3,-00.4,074,0141,1672555387,7.243 18,0005,0007,1004.3,-00.4,074,0117,1672555687,7.236 21,0005,0007,1004.3,-00.4,075,0144,1672555987,7.238 18,0000,0001,1004.2,-00.3,077,0139,1672556287,7.244 23,0006,0008,1004.4,+00.0,075,0116,1672556587,7.228 18,0006,0008,1004.3,+00.8,076,0118,1672557787,7.244 18,0005,0007,1004.7,+01.1,077,0125,1672558387,7.384 23,0006,0008,1004.5,+01.6,079,0131,1672558987,7.361 23,0005,0007,1004.6,+02.0,078,0123,1672559287,7.366 11,0005,0007,1004.9,+02.3,079,0123,1672559587,7.351 18,0005,0007,1004.9,+02.6,078,0138,1672559887,7.352 16,0005,0007,1004.8,+03.2,078,0137,1672560487,7.338 21,0005,0007,1005.0,+03.3,078,0133,1672560787,7.328 23,0006,0008,1004.7,+03.5,077,0143,1672561087,7.329 30,0005,0007,1005.1,+04.4,078,0112,1672561687,7.482 30,0005,0007,1004.9,+04.6,077,0138,1672561987,7.482 25,0006,0008,1004.9,+05.0,075,0140,1672562287,7.479 28,0005,0007,1004.7,+05.3,074,0126,1672562587,7.469 30,0006,0008,1004.9,+05.7,074,0124,1672562887,7.459 28,0005,0007,1005.0,+06.0,073,0132,1672563187,7.467 25,0005,0007,1004.8,+06.2,072,0107,1672563487,7.452 30,0006,0008,1004.9,+06.6,071,0137,1672563787,7.454 23,0006,0008,1004.7,+07.0,074,0128,1672564087,7.448 25,0005,0007,1004.7,+07.5,074,0147,1672564387,7.455 28,0005,0007,1004.7,+07.3,071,0109,1672564687,7.454 25,0005,0007,1004.7,+08.2,072,0130,1672564987,7.468 28,0005,0007,1004.6,+08.5,071,0132,1672565287,7.586 23,0005,0007,1004.7,+09.1,070,0140,1672565587,7.577 23,0005,0007,1004.7,+09.8,068,0149,1672565887,7.57 30,0005,0007,1004.8,+10.1,066,0130,1672566187,7.564 28,0005,0007,1004.6,+10.5,064,0117,1672566487,7.57 30,0006,0008,1004.4,+10.9,062,0109,1672566787,7.562 33,0005,0007,1004.6,+11.5,064,0136,1672567087,7.56 28,0005,0007,1004.4,+12.1,061,0121,1672567387,7.563 25,0005,0007,1004.5,+12.5,058,0129,1672567987,7.539 23,0005,0007,1004.4,+12.7,057,0132,1672568287,7.527 28,0006,0008,1004.3,+13.0,058,0109,1672568587,7.545 37,0005,0007,1004.2,+13.4,055,0138,1672568887,7.696 28,0005,0007,1004.3,+13.7,054,0126,1672569187,7.696 30,0005,0007,1004.3,+14.2,052,0133,1672569487,7.66 30,0005,0007,1004.2,+14.2,053,0138,1672569787,7.646 28,0005,0007,1004.0,+14.1,052,0137,1672570087,7.651 28,0005,0007,1003.9,+14.7,050,0127,1672570387,7.657 25,0005,0007,1003.9,+14.9,051,0135,1672570687,7.647 25,0006,0008,1003.6,+15.1,049,0131,1672570987,7.627 28,0005,0007,1003.8,+15.3,049,0141,1672571287,7.625 30,0005,0007,1003.6,+15.5,046,0108,1672571587,7.613 28,0005,0007,1003.8,+15.9,044,0139,1672571887,7.61 28,0005,0007,1003.6,+15.7,046,0118,1672572187,7.649 25,0005,0007,1003.7,+15.6,046,0119,1672572487,7.771 28,0006,0008,1003.5,+16.0,045,0152,1672572787,7.749 25,0005,0007,1003.7,+16.4,046,0122,1672573087,7.754 30,0006,0008,1003.4,+16.4,042,0107,1672573387,7.735 28,0005,0007,1003.5,+16.4,043,0137,1672573687,7.732 23,0005,0007,1003.5,+16.7,041,0124,1672573987,7.734 35,0006,0008,1003.4,+16.6,042,0116,1672574287,7.726 28,0005,0007,1003.4,+16.6,042,0108,1672574587,7.726 23,0005,0007,1003.4,+16.8,042,0130,1672574887,7.71 30,0005,0007,1003.4,+16.8,042,0117,1672575187,7.705 28,0005,0007,1003.4,+16.9,041,0129,1672575487,7.707 30,0005,0007,1003.3,+17.1,040,0123,1672575787,7.723 25,0005,0007,1003.4,+16.8,042,0123,1672576087,7.845 28,0005,0007,1003.2,+16.9,040,0135,1672576387,7.83 28,0005,0007,1003.3,+17.1,040,0131,1672576687,7.825 28,0005,0007,1003.2,+16.7,043,0117,1672577287,7.807 28,0005,0007,1003.4,+16.7,042,0123,1672577587,7.804 25,0005,0007,1003.5,+16.8,042,0136,1672577887,7.82 25,0006,0008,1003.1,+17.1,041,0144,1672578187,7.782 25,0005,0007,1003.0,+17.0,041,0138,1672578487,7.774 25,0005,0007,1003.5,+16.4,044,0138,1672578787,7.773 28,0005,0007,1003.4,+16.4,044,0130,1672579087,7.767 25,0005,0007,1003.4,+16.6,045,0110,1672579387,7.793 25,0006,0008,1003.3,+16.6,047,0139,1672579687,7.906 33,0005,0007,1003.6,+16.4,045,0123,1672579987,7.892 28,0005,0007,1003.1,+15.9,047,0117,1672580287,7.899 28,0005,0007,1003.1,+15.5,048,0127,1672580587,7.898 23,0005,0007,1003.2,+15.4,047,0145,1672580887,7.89 23,0005,0007,1003.1,+15.6,046,0128,1672581187,7.898 23,0005,0007,1003.4,+15.3,047,0116,1672581487,7.866 30,0006,0008,1003.4,+15.3,047,0126,1672581787,7.863 23,0005,0007,1003.1,+15.0,047,0138,1672582087,7.853 23,0005,0007,1003.2,+14.8,048,0117,1672582387,7.854 30,0006,0008,1003.2,+14.9,047,0123,1672582687,7.853 30,0005,0007,1003.5,+14.6,048,0126,1672582987,7.865 28,0005,0007,1003.5,+14.6,048,0131,1672583287,7.995 28,0005,0007,1003.3,+14.5,048,0124,1672583587,7.988 30,0005,0007,1003.6,+13.9,050,0119,1672583887,7.981 28,0005,0007,1003.4,+14.1,050,0130,1672584187,7.972 23,0005,0007,1003.5,+13.5,051,0121,1672584487,7.959 21,0005,0007,1003.3,+13.0,053,0127,1672584787,7.967 23,0005,0007,1003.7,+12.9,053,0126,1672585087,7.954 25,0005,0007,1003.3,+12.4,055,0118,1672585387,7.955 25,0005,0007,1003.4,+12.4,055,0121,1672585687,7.948 25,0005,0007,1003.3,+12.2,055,0119,1672585987,7.938 25,0000,0001,1003.6,+11.9,056,0123,1672586287,7.93 23,0005,0007,1003.5,+11.6,056,0137,1672586587,7.953 23,0005,0007,1003.6,+11.3,057,0134,1672586888,8.063 28,0005,0007,1003.6,+11.1,058,0117,1672587788,8.069 33,0006,0008,1003.6,+10.9,058,0118,1672588088,8.054 25,0005,0007,1003.5,+10.8,059,0134,1672588388,8.041 28,0005,0007,1003.6,+10.1,060,0124,1672588688,8.036 28,0005,0007,1003.6,+09.9,061,0145,1672588988,8.037 30,0005,0007,1003.5,+09.7,062,0117,1672589288,8.024 23,0005,0007,1003.5,+09.7,062,0149,1672589588,8.025 23,0005,0007,1003.7,+09.6,061,0118,1672589888,8.016 25,0006,0008,1003.6,+09.3,062,0136,1672590188,8.047 25,0005,0007,1003.6,+09.1,064,0123,1672590488,8.15 28,0005,0007,1003.6,+08.5,065,0124,1672591088,8.154 18,0005,0007,1003.7,+08.3,065,0122,1672591388,8.145 23,0005,0007,1003.7,+08.4,064,0137,1672591688,8.135 13,0005,0007,1003.7,+08.1,065,0145,1672591988,8.131 23,0005,0007,1003.9,+08.3,065,0112,1672592288,8.119 28,0006,0008,1003.9,+07.9,065,0124,1672592888,8.116 28,0005,0007,1003.7,+07.3,067,0123,1672593188,8.112 25,0006,0008,1003.7,+07.3,068,0141,1672593488,8.112 25,0005,0007,1004.0,+06.8,068,0129,1672593788,8.137 28,0005,0007,1004.0,+07.3,065,0127,1672594088,8.257 25,0005,0007,1003.9,+07.0,067,0139,1672594388,8.249 28,0005,0007,1003.6,+06.9,067,0132,1672594688,8.251 30,0005,0007,1004.0,+06.8,068,0127,1672595288,8.231 30,0005,0007,1003.7,+06.4,069,0130,1672595588,8.227 25,0005,0007,1003.9,+06.3,069,0149,1672595888,8.227 23,0005,0007,1003.9,+06.1,070,0139,1672596188,8.26 30,0005,0007,1003.7,+06.2,068,0135,1672596488,8.217 25,0000,0001,1003.7,+05.8,069,0137,1672597088,8.215 28,0005,0007,1003.9,+06.2,067,0138,1672597388,8.23 23,0006,0008,1004.0,+06.1,067,0119,1672597688,8.354 30,0005,0007,1003.5,+05.4,070,0125,1672597988,8.355 21,0005,0007,1003.6,+05.9,068,0127,1672598288,8.334 25,0005,0007,1003.7,+05.2,071,0129,1672598888,8.329 16,0005,0007,1003.9,+05.4,070,0128,1672599188,8.331 25,0005,0007,1003.9,+04.9,072,0128,1672599488,8.328 23,0005,0007,1003.8,+05.2,070,0131,1672599788,8.326 25,0006,0008,1003.8,+04.9,072,0147,1672600088,8.32 25,0005,0007,1003.4,+04.4,072,0118,1672600388,8.312 25,0005,0007,1003.5,+04.4,071,0122,1672600688,8.294 23,0006,0008,1003.9,+04.3,070,0117,1672600988,8.319 23,0005,0007,1003.6,+04.8,070,0128,1672601288,8.444 30,0005,0007,1003.6,+04.1,074,0121,1672601588,8.447 25,0005,0007,1003.8,+04.6,069,0130,1672601888,8.436 30,0005,0007,1003.8,+04.4,070,0143,1672602188,8.442 25,0006,0008,1004.0,+04.3,070,0127,1672602488,8.431 23,0005,0007,1003.7,+04.6,070,0117,1672602788,8.426 25,0005,0007,1004.0,+04.3,071,0117,1672603088,8.427 25,0005,0007,1003.9,+03.9,071,0127,1672603388,8.419 23,0005,0007,1003.9,+03.9,074,0127,1672603688,8.401 21,0005,0007,1003.6,+04.5,072,0132,1672603988,8.408 23,0005,0007,1003.8,+04.2,073,0126,1672604288,8.394 28,0005,0007,1003.6,+03.4,072,0146,1672604588,8.427 30,0005,0007,1003.5,+03.7,071,0137,1672604888,8.544 25,0005,0007,1003.5,+03.8,071,0122,1672605188,8.534 28,0005,0007,1003.6,+03.8,072,0136,1672605488,8.534 25,0005,0007,1003.8,+02.7,074,0123,1672605788,8.529 23,0006,0008,1003.4,+02.9,073,0110,1672606088,8.517 23,0005,0007,1003.8,+03.5,071,0110,1672606388,8.518 18,0005,0007,1003.7,+03.4,071,0144,1672606688,8.515 28,0006,0008,1003.6,+03.7,070,0152,1672606988,8.514 25,0005,0007,1003.7,+03.8,070,0131,1672607288,8.508 23,0005,0007,1003.4,+03.6,072,0137,1672607588,8.499 23,0006,0008,1003.6,+03.8,069,0132,1672607888,8.5 25,0006,0008,1003.6,+03.1,073,0122,1672608188,8.526 23,0006,0008,1003.6,+03.4,073,0136,1672608488,8.658 25,0005,0007,1003.4,+02.8,072,0124,1672608788,8.644 25,0005,0007,1003.4,+03.3,071,0127,1672609088,8.641 23,0005,0007,1003.6,+03.4,071,0118,1672609388,8.642 25,0005,0007,1003.3,+02.8,072,0112,1672609688,8.64 28,0005,0007,1003.4,+02.6,074,0134,1672609988,8.628 28,0005,0007,1003.5,+02.0,075,0145,1672610288,8.629 23,0005,0007,1003.2,+02.8,073,0127,1672610588,8.637 28,0005,0007,1003.3,+02.9,072,0148,1672610888,8.635 23,0005,0007,1003.1,+02.2,073,0142,1672611188,8.63 28,0005,0007,1003.3,+02.5,072,0137,1672611488,8.625 28,0005,0007,1003.6,+02.7,071,0138,1672611788,8.65 21,0005,0007,1003.1,+02.5,073,0127,1672612088,8.76 23,0005,0007,1003.1,+01.7,074,0098,1672612388,8.77 23,0005,0007,1003.3,+02.1,074,0121,1672612988,8.756 23,0005,0007,1003.5,+02.4,073,0140,1672613288,8.765 23,0005,0007,1003.3,+02.5,073,0120,1672613588,8.755 25,0006,0008,1003.2,+02.2,074,0148,1672613888,8.753 25,0006,0008,1003.1,+01.5,074,0125,1672614188,8.746 30,0005,0007,1003.0,+02.2,072,0132,1672614488,8.748 23,0005,0007,1003.1,+02.2,074,0141,1672614788,8.746 25,0005,0007,1002.9,+01.3,074,0121,1672615088,8.739 21,0005,0007,1003.1,+02.0,072,0130,1672615388,8.765 28,0005,0007,1003.0,+01.7,074,0126,1672615688,8.88 21,0005,0007,1002.9,+01.6,075,0111,1672615988,8.889 21,0005,0007,1003.1,+01.7,073,0142,1672616288,8.889 23,0005,0007,1002.9,+01.6,074,0119,1672616588,8.879 18,0005,0007,1002.9,+01.9,072,0142,1672616888,8.884 23,0005,0007,1003.1,+01.7,074,0127,1672617188,8.875 21,0005,0007,1003.0,+01.5,074,0138,1672617488,8.871 33,0005,0007,1002.7,+01.5,074,0130,1672617788,8.868 23,0005,0007,1002.9,+01.4,073,0135,1672618088,8.871 16,0005,0007,1002.8,+01.5,072,0142,1672618388,8.859 18,0005,0007,1002.8,+01.0,074,0123,1672618688,8.86 23,0005,0007,1002.9,+01.6,072,0152,1672618988,8.879 21,0005,0007,1003.1,+01.8,072,0120,1672619289,9.002 25,0005,0007,1003.1,+02.0,072,0135,1672619589,9.003 25,0005,0007,1003.1,+01.8,075,0128,1672619888,8.994 25,0005,0007,1003.2,+01.9,073,0128,1672620189,9.005 21,0005,0007,1003.0,+02.2,071,0104,1672620488,8.999 23,0005,0007,1002.8,+00.6,074,0127,1672620788,8.987 28,0005,0007,1002.6,+01.3,072,0125,1672621088,8.991 25,0006,0008,1002.9,+00.8,073,0121,1672621388,8.98 25,0005,0007,1002.9,+01.6,072,0115,1672621688,8.99 28,0005,0007,1002.5,+01.2,074,0138,1672621989,9.046 25,0005,0007,1002.6,+00.9,074,0138,1672622288,8.982 28,0005,0007,1002.7,+01.3,072,0152,1672622588,8.998 21,0005,0007,1002.6,+01.4,073,0127,1672622889,9.125 18,0005,0007,1002.7,+01.3,073,0138,1672623189,9.143 21,0006,0008,1002.6,+01.1,074,0122,1672623489,9.118 23,0006,0008,1002.6,+01.2,073,0123,1672623789,9.109 28,0005,0007,1002.5,+01.4,072,0123,1672624089,9.112 23,0005,0007,1002.4,+01.6,072,0120,1672624389,9.108 21,0005,0007,1002.5,+01.6,073,0146,1672624689,9.113 23,0005,0007,1002.0,+00.6,075,0126,1672624989,9.104 23,0005,0007,1002.3,+00.8,072,0131,1672625289,9.092 23,0005,0007,1002.3,+00.9,072,0115,1672625589,9.097 30,0005,0007,1002.3,+00.9,073,0131,1672625889,9.091 28,0005,0007,1002.6,+01.1,073,0145,1672626189,9.121 25,0006,0008,1002.1,+01.3,073,0132,1672626489,9.242 25,0005,0007,1002.0,+00.1,075,0115,1672626789,9.248 28,0005,0007,1002.1,+00.8,073,0128,1672627089,9.229 33,0005,0007,1002.1,+00.7,073,0134,1672627389,9.221 30,0000,0001,1002.1,+00.3,074,0145,1672627689,9.229 30,0005,0007,1002.0,+00.3,075,0122,1672627989,9.229 33,0005,0007,1002.2,+00.7,073,0126,1672628289,9.218 28,0005,0007,1001.9,+00.8,073,0122,1672628589,9.219 30,0006,0008,1001.8,+00.3,075,0128,1672628889,9.213 28,0005,0007,1002.3,+00.3,075,0130,1672629189,9.229 33,0005,0007,1002.2,+00.7,073,0127,1672629489,9.21 28,0005,0007,1001.8,+00.3,074,0144,1672629789,9.238 25,0005,0007,1001.8,+00.8,073,0131,1672630089,9.364 25,0005,0007,1001.8,+00.4,075,0109,1672630389,9.36 28,0005,0007,1002.0,+00.3,072,0138,1672630689,9.361 25,0005,0007,1001.9,-00.0,073,0143,1672630989,9.354 23,0005,0007,1002.1,+00.4,073,0132,1672631289,9.347 28,0005,0007,1001.7,-00.4,075,0127,1672631589,9.353 25,0005,0007,1002.1,-00.0,073,0127,1672631889,9.353 23,0005,0007,1001.9,-00.2,074,0134,1672632189,9.345 25,0005,0007,1001.7,-00.2,075,0129,1672632489,9.349 25,0005,0007,1002.0,+00.2,074,0146,1672632789,9.337 28,0005,0007,1002.2,+00.0,075,0127,1672633089,9.348 25,0005,0007,1002.3,+00.3,072,0128,1672633389,9.374 21,0005,0007,1002.3,+00.3,074,0117,1672633689,9.491 25,0005,0007,1002.0,-00.2,075,0135,1672633989,9.491 21,0006,0008,1002.3,+00.0,073,0164,1672634289,9.481 23,0005,0007,1001.8,+00.1,073,0123,1672634589,9.485 33,0005,0007,1002.0,-00.1,074,0134,1672634889,9.487 18,0006,0008,1002.1,-00.2,074,0102,1672635189,9.481 21,0006,0008,1002.0,+00.2,073,0130,1672635489,9.472 16,0006,0008,1001.8,+00.2,073,0130,1672635789,9.473 21,0005,0007,1001.9,+00.3,074,0145,1672636089,9.47 21,0005,0007,1002.2,+00.2,074,0109,1672636389,9.469 21,0005,0007,1002.0,-01.0,075,0138,1672636689,9.462 18,0005,0007,1002.2,-00.7,074,0116,1672636989,9.507 16,0005,0007,1002.3,-00.3,073,0128,1672637289,9.614 16,0005,0007,1002.2,-00.1,073,0131,1672637589,9.618 16,0005,0007,1002.4,+00.1,073,0137,1672637889,9.609 13,0005,0007,1002.6,+00.2,073,0121,1672638189,9.623 21,0005,0007,1002.4,+00.0,074,0148,1672638489,9.611 21,0005,0007,1002.5,-00.3,074,0144,1672638789,9.601 16,0005,0007,1002.5,+00.1,072,0172,1672639089,9.59 21,0005,0007,1002.5,+00.0,073,0142,1672639389,9.619 23,0006,0008,1002.6,-00.2,074,0137,1672639689,9.604 16,0005,0007,1002.6,+00.1,074,0142,1672639989,9.608 21,0005,0007,1002.6,+00.1,075,0124,1672640289,9.591 18,0005,0007,1002.8,-00.5,074,0143,1672640589,9.626 16,0005,0007,1002.6,-00.8,074,0150,1672640889,9.743 16,0006,0008,1003.0,-00.4,073,0111,1672641189,9.735 21,0005,0007,1002.9,-00.3,073,0139,1672641489,9.734 13,0005,0007,1002.5,-00.2,074,0122,1672641789,9.74 16,0005,0007,1003.0,-00.1,074,0143,1672642089,9.732 09,0005,0007,1002.5,+00.1,075,0139,1672642389,9.722 18,0005,0007,1002.7,+00.2,075,0123,1672642689,9.831 23,0005,0007,1002.7,+00.6,074,0128,1672642989,9.726 25,0005,0007,1002.8,+00.7,074,0128,1672643289,9.726 09,0005,0007,1002.9,+01.1,076,0106,1672643589,9.727 18,0005,0007,1002.9,+00.5,077,0126,1672643889,9.737 13,0005,0007,1003.1,+00.7,076,0121,1672644189,9.754 18,0005,0007,1002.8,+00.8,076,0145,1672644489,9.903 28,0005,0007,1003.0,+00.8,076,0132,1672644789,9.864 30,0005,0007,1003.2,+01.5,079,0119,1672645089,9.868 11,0005,0007,1003.0,+01.9,081,0119,1672645389,9.855 06,0005,0007,1003.0,+02.4,080,0123,1672645689,9.855 18,0006,0008,1003.2,+02.5,080,0126,1672645989,9.851 18,0005,0007,1003.0,+02.8,079,0136,1672646289,9.843 16,0005,0007,1003.0,+03.1,080,0127,1672646589,9.839 21,0005,0007,1002.9,+03.3,079,0115,1672646889,9.858 16,0006,0008,1003.1,+03.6,079,0124,1672647189,9.832 16,0006,0008,1002.9,+04.1,078,0133,1672647489,9.828 21,0005,0007,1002.9,+04.4,079,0145,1672647789,9.862 16,0005,0007,1003.1,+04.8,080,0130,1672648089,9.976 18,0005,0007,1002.8,+05.2,079,0112,1672648389,9.969 18,0005,0007,1003.1,+05.3,079,0119,1672648689,9.967 16,0005,0007,1003.2,+06.1,079,0126,1672648989,9.964 21,0006,0008,1002.9,+06.4,076,0127,1672649289,9.951 25,0000,0001,1003.2,+06.8,073,0133,1672649589,9.953 18,0005,0007,1003.0,+07.1,075,0122,1672649889,9.943 25,0005,0007,1002.6,+07.5,073,0133,1672650189,9.947 25,0005,0007,1002.6,+07.6,071,0128,1672650489,9.95 25,0005,0007,1002.5,+08.5,070,0111,1672650789,9.945 28,0006,0008,1002.6,+08.4,072,0117,1672651089,9.927 25,0005,0007,1002.4,+09.0,070,0133,1672651389,9.952 33,0005,0007,1002.5,+09.4,068,0137,1672651690,10.072 23,0005,0007,1002.5,+09.7,070,0142,1672651990,10.081 25,0005,0007,1002.5,+10.1,067,0118,1672652290,10.076 23,0005,0007,1002.4,+10.1,066,0125,1672652590,10.05 21,0005,0007,1002.1,+11.4,065,0112,1672652890,10.055 23,0005,0007,1002.1,+13.8,057,0141,1672653190,10.043 11,0005,0007,1002.3,+14.5,054,0128,1672653490,10.047 21,0005,0007,1001.9,+14.2,055,0121,1672653790,10.037 25,0005,0007,1001.8,+16.8,052,0121,1672654090,10.034 21,0005,0007,1002.2,+16.5,053,0114,1672654390,10.039 18,0005,0007,1001.7,+16.0,053,0134,1672654690,10.026 16,0005,0007,1002.0,+16.8,050,0126,1672654990,10.046 23,0005,0007,1001.9,+17.2,050,0133,1672655290,10.173 21,0005,0007,1001.5,+17.6,048,0115,1672655590,10.167 23,0006,0008,1001.5,+18.5,048,0118,1672655890,10.159 25,0005,0007,1001.2,+17.9,047,0132,1672656190,10.156 23,0006,0008,1001.4,+17.3,047,0123,1672656490,10.144 23,0005,0007,1001.4,+16.7,050,0120,1672656790,10.135 28,0005,0007,1001.1,+18.6,047,0125,1672657090,10.146 23,0005,0007,1001.2,+17.7,046,0132,1672657390,10.123 23,0005,0007,1001.3,+18.6,043,0140,1672657690,10.114 23,0005,0007,1000.9,+18.6,043,0124,1672657990,10.107 23,0005,0007,1001.1,+17.6,046,0131,1672658290,10.1 25,0005,0007,1000.9,+17.5,047,0132,1672658590,10.132 25,0000,0001,1000.8,+18.2,045,0138,1672658890,10.246 25,0005,0007,1000.6,+17.7,046,0132,1672659190,10.246 30,0005,0007,1000.6,+17.9,046,0130,1672659490,10.24 30,0005,0007,1000.7,+18.2,046,0121,1672659790,10.23 28,0005,0007,1000.7,+17.8,046,0127,1672660090,10.232 30,0005,0007,1000.5,+18.0,047,0126,1672660390,10.216 25,0006,0008,1000.4,+18.8,045,0128,1672660690,10.21 28,0006,0008,1000.5,+18.0,047,0121,1672660990,10.206 23,0005,0007,1000.4,+18.0,046,0118,1672661290,10.203 25,0006,0008,1000.5,+18.5,045,0122,1672661590,10.195 21,0005,0007,1000.4,+18.0,047,0116,1672661890,10.192 25,0005,0007,1000.1,+18.5,045,0132,1672662190,10.222 23,0005,0007,1000.1,+18.3,046,0118,1672662490,10.338 25,0006,0008,0999.9,+17.8,047,0124,1672662790,10.313 30,0006,0008,1000.1,+18.2,046,0120,1672663090,10.312 25,0005,0007,0999.9,+18.6,045,0124,1672663390,10.323 25,0006,0008,1000.0,+18.0,047,0105,1672663690,10.294 28,0005,0007,1000.0,+17.1,048,0131,1672663990,10.294 23,0005,0007,1000.4,+17.5,048,0128,1672664290,10.3 21,0005,0007,1000.1,+17.1,048,0128,1672664590,10.285 23,0005,0007,1000.4,+17.3,049,0114,1672664890,10.285 23,0005,0007,1000.1,+17.0,048,0124,1672665190,10.274 21,0005,0007,1000.3,+16.8,049,0126,1672665490,10.267 25,0006,0008,1000.3,+16.2,050,0129,1672665790,10.282 30,0005,0007,1000.2,+16.4,049,0114,1672666090,10.403 23,0005,0007,1000.5,+16.5,049,0115,1672666390,10.398 21,0006,0008,1000.3,+16.4,047,0129,1672666690,10.382 18,0005,0007,1000.1,+15.9,049,0109,1672667290,10.373 21,0006,0008,0999.9,+15.5,049,0132,1672668190,10.348 21,0005,0007,1000.0,+15.3,050,0130,1672668490,10.341 18,0006,0008,1000.3,+15.1,049,0136,1672668790,10.336 23,0006,0008,1000.0,+14.8,050,0159,1672669090,10.333 25,0005,0007,1000.4,+14.6,049,0141,1672669390,10.373 23,0005,0007,1000.3,+14.7,049,0127,1672669690,10.514 23,0005,0007,1000.4,+13.9,052,0110,1672669990,10.479 28,0005,0007,1000.2,+13.4,053,0100,1672670290,10.472 23,0005,0007,1000.2,+13.3,053,0131,1672670590,10.462 23,0005,0007,1000.2,+13.3,053,0144,1672670890,10.456 21,0006,0008,1000.1,+13.1,054,0141,1672671190,10.439 30,0005,0007,1000.3,+13.0,055,0121,1672671490,10.439 21,0005,0007,1000.5,+12.9,055,0128,1672672090,10.435 33,0005,0007,1000.4,+12.8,055,0102,1672672390,10.417 30,0006,0008,1000.3,+12.8,054,0104,1672672690,10.406 23,0005,0007,1000.5,+12.3,056,0125,1672672990,10.438 21,0005,0007,1000.7,+11.9,057,0143,1672673590,10.552 28,0005,0007,1000.3,+11.7,058,0151,1672673890,10.539 25,0005,0007,1000.6,+11.7,057,0143,1672674190,10.536 28,0005,0007,1000.3,+11.0,059,0132,1672674790,10.526 28,0006,0008,1000.7,+10.7,060,0127,1672675090,10.515 25,0005,0007,1000.5,+09.7,062,0126,1672675990,10.501 33,0006,0008,1000.5,+09.7,062,0110,1672676890,10.633 33,0005,0007,1000.6,+09.1,064,0138,1672677190,10.641 28,0005,0007,1000.4,+08.8,065,0119,1672677490,10.635 28,0005,0007,1000.8,+09.3,063,0114,1672677790,10.636 25,0005,0007,1000.7,+08.6,064,0126,1672678090,10.638 30,0005,0007,1000.3,+08.3,065,0145,1672678390,10.628 30,0005,0007,1000.6,+08.6,064,0146,1672678690,10.615 28,0005,0007,1000.5,+08.3,065,0125,1672678990,10.619 28,0005,0007,1000.5,+08.5,065,0125,1672679590,10.612 33,0005,0007,1000.5,+07.6,066,0141,1672680190,10.624 30,0005,0007,1000.5,+07.4,066,0141,1672680490,10.749 30,0006,0008,1000.8,+07.5,066,0130,1672681090,10.73 25,0005,0007,1000.5,+06.8,069,0138,1672681690,10.72 23,0006,0008,1000.4,+07.0,069,0137,1672681990,10.725 21,0006,0008,1000.3,+06.1,070,0119,1672682890,10.693 23,0005,0007,1000.5,+06.0,069,0118,1672683190,10.704 30,0005,0007,1000.6,+06.1,069,0132,1672683790,10.727 23,0006,0008,1000.3,+06.6,067,0159,1672684090,10.835 28,0005,0007,1000.4,+05.7,069,0125,1672685290,10.807 23,0006,0008,1000.4,+06.1,068,0125,1672685590,10.808 21,0006,0008,1000.4,+05.8,070,0144,1672686190,10.796 25,0005,0007,1000.1,+05.0,072,0117,1672686490,10.796 23,0005,0007,1000.4,+05.2,070,0138,1672687090,10.792 28,0005,0007,1000.1,+04.7,072,0113,1672687390,10.822 23,0006,0008,1000.3,+04.4,073,0146,1672687690,10.93 25,0005,0007,1000.3,+04.8,071,0140,1672687990,10.928 23,0006,0008,1000.1,+04.2,073,0125,1672688290,10.929 23,0005,0007,1000.1,+04.1,072,0128,1672688590,10.918 25,0006,0008,1000.2,+03.7,072,0134,1672688890,10.904 28,0005,0007,1000.2,+03.6,073,0143,1672689190,10.903 25,0006,0008,1000.1,+04.5,069,0126,1672689490,10.899 23,0005,0007,1000.0,+03.6,073,0114,1672689790,10.909 23,0006,0008,0999.9,+03.9,071,0132,1672690090,10.891 30,0005,0007,1000.1,+03.3,074,0130,1672690690,10.897 33,0005,0007,0999.9,+04.1,070,0122,1672690990,10.917 23,0005,0007,0999.9,+03.5,074,0124,1672691291,11.038 16,0006,0008,1000.1,+03.6,072,0133,1672691591,11.024 21,0005,0007,1000.1,+03.3,072,0135,1672692191,11.039 25,0005,0007,0999.7,+03.5,074,0127,1672692491,11.045 23,0005,0007,1000.3,+03.7,071,0144,1672692791,11.021 28,0006,0008,1000.2,+03.3,074,0143,1672693091,11.011 25,0005,0007,0999.8,+03.5,072,0138,1672693391,11.007 28,0006,0008,0999.8,+03.4,072,0145,1672693691,11.018 28,0006,0008,0999.8,+03.4,071,0157,1672693990,10.998 25,0005,0007,1000.1,+02.9,071,0118,1672694591,11.021 25,0005,0007,0999.9,+02.5,073,0144,1672694891,11.157 25,0005,0007,1000.1,+02.9,073,0138,1672695191,11.167 25,0005,0007,0999.6,+02.7,076,0144,1672695491,11.154 33,0005,0007,1000.2,+02.9,072,0138,1672695791,11.142 25,0005,0007,0999.9,+02.8,074,0162,1672696091,11.138 28,0005,0007,0999.8,+02.5,073,0129,1672696391,11.13 28,0006,0008,0999.6,+02.6,072,0131,1672696691,11.121 28,0000,0001,0999.6,+02.6,072,0124,1672696991,11.122 30,0005,0007,0999.5,+02.3,073,0106,1672697891,11.121 28,0006,0008,0999.5,+01.8,074,0123,1672698491,11.261 25,0005,0007,0999.5,+02.3,072,0153,1672698791,11.258 28,0005,0007,0999.5,+01.5,074,0135,1672699091,11.25 28,0005,0007,0999.6,+02.1,072,0144,1672699391,11.272 30,0005,0007,0999.6,+01.2,074,0126,1672699691,11.24 30,0005,0007,0999.6,+01.9,073,0123,1672699991,11.237 23,0006,0008,0999.5,+01.7,074,0141,1672700291,11.238 28,0006,0008,0999.6,+02.4,072,0127,1672700591,11.241 28,0005,0007,0999.4,+02.3,073,0115,1672700891,11.232 30,0005,0007,0999.2,+01.7,074,0146,1672701191,11.239 23,0005,0007,0999.0,+02.1,073,0130,1672701491,11.233 25,0006,0008,0999.1,+01.9,075,0152,1672701791,11.26 28,0005,0007,0998.9,+01.6,075,0127,1672702091,11.388 23,0005,0007,0999.1,+01.4,074,0120,1672702391,11.376 25,0005,0007,0999.1,+01.1,075,0116,1672702691,11.378 25,0005,0007,0999.1,+01.7,073,0125,1672703291,11.374 25,0005,0007,0999.1,+01.9,073,0141,1672703591,11.364 28,0005,0007,0999.2,+01.8,075,0126,1672703891,11.36 25,0005,0007,0999.1,+01.7,073,0124,1672704191,11.365 30,0005,0007,0998.9,+01.2,073,0102,1672704491,11.362 23,0005,0007,0999.1,+01.6,072,0141,1672704791,11.364 30,0005,0007,0998.9,+01.2,074,0137,1672705091,11.352 30,0005,0007,0998.9,+01.3,073,0128,1672705391,11.372 21,0005,0007,0999.1,+01.7,071,0129,1672705691,11.501 25,0005,0007,0998.9,+01.6,073,0135,1672705991,11.499 23,0005,0007,0999.1,+01.4,074,0142,1672706291,11.515 23,0006,0008,0999.0,+01.3,072,0124,1672706891,11.509 23,0005,0007,0998.8,+00.9,075,0124,1672707191,11.491 28,0005,0007,0998.8,+01.2,074,0119,1672707491,11.487 28,0005,0007,0999.0,+01.3,072,0140,1672707791,11.488 28,0005,0007,0999.0,+00.9,074,0127,1672708091,11.493 28,0005,0007,0998.8,+01.2,073,0138,1672708391,11.494 28,0005,0007,0998.8,+01.0,074,0116,1672708691,11.482 30,0005,0007,0998.8,+01.5,073,0128,1672708991,11.513 33,0005,0007,0998.7,+01.5,074,0127,1672709291,11.638 33,0005,0007,0998.8,+00.9,073,0124,1672709591,11.626 33,0005,0007,0998.8,+00.9,073,0129,1672709891,11.629 33,0005,0007,0998.5,+01.3,073,0126,1672710191,11.62 33,0006,0008,0998.8,+01.4,073,0130,1672710491,11.613 30,0005,0007,0998.5,+00.9,073,0127,1672710791,11.613 30,0005,0007,0998.7,+01.4,072,0135,1672711091,11.603 30,0005,0007,0998.7,+01.2,073,0130,1672711691,11.596 33,0005,0007,0998.7,+00.8,074,0151,1672711991,11.608 35,0006,0008,0998.7,+01.1,073,0122,1672712291,11.591 28,0005,0007,0998.6,+00.8,073,0126,1672712591,11.617 33,0005,0007,0998.3,+00.7,074,0132,1672712891,11.748 30,0005,0007,0998.5,+00.6,074,0145,1672713191,11.748 28,0005,0007,0998.4,+00.3,075,0116,1672713491,11.745 25,0005,0007,0998.4,+00.8,073,0119,1672714091,11.742 23,0005,0007,0998.4,+00.8,073,0127,1672714391,11.731 23,0005,0007,0998.6,+00.9,073,0139,1672714691,11.735 23,0005,0007,0998.4,+00.7,075,0140,1672714991,11.728 28,0005,0007,0998.7,+00.8,073,0134,1672715291,11.716 23,0005,0007,0998.8,+00.9,073,0123,1672715591,11.72 21,0006,0008,0998.3,+01.0,073,0121,1672715891,11.713 23,0005,0007,0998.2,+00.6,076,0127,1672716191,11.741 25,0005,0007,0998.2,+00.5,074,0126,1672716791,11.878 23,0005,0007,0998.2,+00.5,074,0138,1672717091,11.882 23,0006,0008,0998.4,+00.7,076,0126,1672717391,11.848 23,0005,0007,0998.2,+01.3,075,0145,1672717691,11.859 21,0005,0007,0998.4,+00.1,074,0115,1672717991,11.892 18,0005,0007,0998.2,+00.5,073,0134,1672718291,11.845 23,0006,0008,0998.4,-00.0,075,0146,1672718591,11.847 23,0005,0007,0998.4,+00.5,074,0131,1672718891,11.853 23,0005,0007,0998.5,+00.3,076,0138,1672719191,11.85 30,0005,0007,0998.1,+00.5,075,0142,1672719491,11.842 30,0005,0007,0998.5,+00.7,074,0124,1672719791,11.875 28,0005,0007,0998.2,+00.5,074,0108,1672720091,11.998 23,0006,0008,0998.3,+00.7,077,0119,1672720391,11.992 18,0005,0007,0998.2,+00.3,075,0139,1672720691,11.981 18,0005,0007,0998.3,-00.0,074,0150,1672720991,11.979 21,0005,0007,0998.3,+00.2,073,0122,1672721291,11.979 21,0005,0007,0998.2,+00.2,074,0127,1672721591,11.974 23,0005,0007,0998.5,+00.4,074,0131,1672721891,11.976 23,0005,0007,0998.4,+00.6,074,0139,1672722491,11.98 21,0005,0007,0998.6,+00.8,074,0142,1672722791,11.966 13,0005,0007,0998.3,+00.3,075,0110,1672723091,11.966 13,0005,0007,0998.4,-00.0,074,0140,1672723392,12 18,0006,0008,0998.6,+00.0,072,0124,1672723692,12.12 21,0005,0007,0998.5,+00.1,073,0141,1672723992,12.12 18,0005,0007,0998.6,+00.1,074,0148,1672724292,12.116 16,0006,0008,0998.6,+00.5,074,0140,1672724892,12.099 18,0005,0007,0998.8,+00.3,074,0118,1672725192,12.105 21,0005,0007,0998.7,+00.1,075,0135,1672725792,12.101 21,0005,0007,0999.1,-00.1,075,0137,1672726392,12.093 21,0006,0008,0998.9,+00.1,075,0137,1672726692,12.094 21,0005,0007,0999.0,+00.3,075,0105,1672726992,12.119 18,0000,0001,0999.1,-00.1,076,0140,1672727292,12.236 21,0006,0008,0998.8,-00.1,074,0109,1672727892,12.238 09,0005,0007,0998.9,+00.0,075,0126,1672728492,12.226 06,0005,0007,0998.8,+00.2,076,0134,1672728792,12.232 18,0005,0007,0998.9,+00.8,077,0130,1672729092,12.218 21,0005,0007,0998.9,+00.8,076,0115,1672729392,12.208 18,0006,0008,0999.2,+00.7,076,0142,1672729692,12.211 16,0005,0007,0999.1,+00.6,076,0129,1672729992,12.215 18,0005,0007,0998.7,+00.9,076,0130,1672730292,12.207 16,0005,0007,0998.9,+01.5,078,0105,1672730592,12.245 21,0006,0008,0999.0,+01.9,079,0129,1672730892,12.364 13,0005,0007,0999.3,+02.2,080,0145,1672731192,12.359 11,0005,0007,0999.5,+02.5,080,0127,1672731492,12.348 13,0006,0008,0999.3,+02.8,079,0122,1672732092,12.344 11,0005,0007,0999.1,+03.5,081,0128,1672732692,12.335 13,0006,0008,0999.3,+03.8,080,0136,1672732992,12.33 18,0006,0008,0999.6,+04.4,080,0128,1672733592,12.33 23,0005,0007,0999.3,+04.5,080,0126,1672733892,12.319 16,0006,0008,0999.5,+04.7,079,0134,1672734192,12.364 23,0005,0007,0999.3,+04.9,077,0108,1672734492,12.469 25,0006,0008,0999.5,+05.1,079,0149,1672734792,12.471 23,0005,0007,0999.3,+05.2,078,0135,1672735092,12.456 23,0005,0007,0999.1,+05.7,078,0139,1672735392,12.446 30,0006,0008,0999.4,+06.2,077,0120,1672735692,12.449 30,0005,0007,0999.0,+06.4,075,0126,1672735992,12.449 30,0005,0007,0999.2,+07.1,073,0108,1672736592,12.436 23,0005,0007,0999.1,+07.8,073,0120,1672736892,12.439 23,0005,0007,0999.0,+08.0,071,0115,1672737192,12.428 25,0000,0001,0999.3,+08.7,070,0122,1672737492,12.421 33,0005,0007,0998.9,+08.8,070,0130,1672737792,12.451 28,0005,0007,0999.1,+09.4,069,0140,1672738092,12.575 28,0005,0007,0999.0,+09.9,069,0135,1672738392,12.572 23,0005,0007,0998.9,+09.5,064,0135,1672738692,12.568 28,0005,0007,0999.0,+10.6,066,0142,1672738992,12.56 28,0000,0001,0998.9,+11.1,066,0109,1672739292,12.555 28,0005,0007,0999.1,+11.0,063,0130,1672739592,12.546 28,0005,0007,0998.7,+12.0,065,0126,1672739892,12.561 28,0005,0007,0998.7,+11.9,063,0118,1672740192,12.533 25,0005,0007,0998.7,+12.3,062,0123,1672740492,12.53 28,0005,0007,0998.6,+13.3,062,0127,1672740792,12.531 28,0005,0007,0998.5,+13.3,061,0123,1672741092,12.513 28,0006,0008,0998.7,+14.2,059,0128,1672741392,12.544 28,0005,0007,0998.5,+14.9,056,0134,1672741692,12.668 35,0005,0007,0998.2,+15.1,055,0131,1672741992,12.681 25,0000,0001,0998.2,+15.4,054,0112,1672742292,12.662 30,0005,0007,0998.2,+15.6,052,0116,1672742592,12.664 25,0005,0007,0998.2,+15.9,050,0122,1672742892,12.651 33,0006,0008,0998.0,+16.1,052,0120,1672743192,12.642 28,0005,0007,0997.9,+16.5,049,0130,1672743492,12.633 23,0005,0007,0998.2,+16.3,042,0117,1672743792,12.618 23,0005,0007,0998.2,+16.2,044,0130,1672744092,12.603 23,0006,0008,0997.9,+16.9,043,0121,1672744392,12.602 28,0005,0007,0997.7,+17.0,046,0117,1672744692,12.596 28,0005,0007,0997.8,+16.8,047,0126,1672744992,12.624 28,0005,0007,0997.7,+16.5,045,0133,1672745292,12.744 28,0005,0007,0997.6,+17.3,042,0115,1672745592,12.733 25,0006,0008,0997.9,+17.2,040,0137,1672745892,12.729 23,0005,0007,0997.7,+17.4,040,0136,1672746192,12.729 28,0005,0007,0997.6,+18.2,034,0138,1672746492,12.719 18,0005,0007,0997.5,+17.9,037,0147,1672746792,12.708 30,0005,0007,0997.6,+17.4,039,0137,1672747092,12.701 25,0005,0007,0997.3,+18.0,037,0116,1672747392,12.698 23,0005,0007,0997.4,+18.0,035,0126,1672747692,12.689 25,0005,0007,0997.4,+18.2,037,0115,1672747992,12.687 25,0005,0007,0997.2,+18.0,037,0157,1672748292,12.69 30,0005,0007,0997.2,+18.4,035,0137,1672748592,12.718 25,0005,0007,0997.5,+18.5,036,0130,1672748892,12.82 28,0005,0007,0997.2,+18.2,035,0125,1672749192,12.821 25,0005,0007,0997.3,+18.5,034,0127,1672749492,12.824 25,0005,0007,0997.1,+18.3,036,0126,1672749792,12.799 23,0005,0007,0997.3,+18.3,036,0119,1672750092,12.799 23,0005,0007,0997.2,+18.4,035,0129,1672750392,12.799 28,0005,0007,0997.5,+18.8,037,0134,1672750692,12.79 21,0005,0007,0997.1,+18.4,035,0126,1672750992,12.776 23,0006,0008,0997.5,+18.2,035,0131,1672751292,12.77 23,0005,0007,0997.3,+18.0,036,0135,1672751592,12.765 30,0005,0007,0997.3,+17.7,037,0109,1672751892,12.754 25,0005,0007,0997.6,+17.5,039,0139,1672752192,12.784 28,0005,0007,0997.3,+17.7,037,0119,1672752492,12.918 25,0005,0007,0997.5,+17.7,040,0136,1672752792,12.903 23,0005,0007,0997.9,+17.2,042,0128,1672753092,12.894 28,0005,0007,0997.6,+17.3,041,0126,1672753392,12.886 23,0005,0007,0997.9,+16.5,045,0148,1672753692,12.873 25,0005,0007,0997.7,+16.7,041,0119,1672753992,12.868 28,0005,0007,0997.6,+16.7,045,0121,1672754292,12.866 23,0005,0007,0997.6,+16.2,044,0148,1672754592,12.862 25,0005,0007,0997.6,+16.5,041,0124,1672754892,12.859 18,0005,0007,0997.9,+16.6,042,0131,1672755192,12.86 21,0005,0007,0997.9,+16.6,040,0141,1672755492,12.873 25,0005,0007,0997.8,+16.4,041,0107,1672755792,12.868 28,0005,0007,0998.0,+15.9,043,0139,1672756092,12.982 30,0005,0007,0997.8,+15.9,043,0152,1672756392,12.973 23,0005,0007,0998.0,+15.7,044,0133,1672756692,12.98 23,0005,0007,0998.1,+16.1,042,0126,1672756992,12.955 18,0005,0007,0998.0,+15.1,046,0134,1672757292,12.95 21,0005,0007,0998.0,+15.2,045,0130,1672757592,12.936 21,0005,0007,0998.0,+15.0,046,0133,1672757892,12.934 25,0005,0007,0998.3,+14.7,046,0137,1672758192,12.938 18,0005,0007,0998.1,+13.8,049,0134,1672758792,12.919 21,0005,0007,0998.1,+13.8,050,0135,1672759092,12.928 18,0005,0007,0998.1,+13.5,051,0137,1672759392,12.947 25,0006,0008,0998.3,+12.9,052,0119,1672759693,13.052 21,0005,0007,0998.1,+12.8,052,0125,1672759993,13.04 18,0005,0007,0998.1,+12.8,052,0139,1672760293,13.044 16,0005,0007,0998.3,+12.4,053,0141,1672760893,13.036 23,0005,0007,0998.2,+11.8,055,0105,1672761193,13.033 21,0005,0007,0998.3,+11.4,056,0128,1672761493,13.03 23,0005,0007,0998.5,+11.2,057,0117,1672761793,13.017 23,0006,0008,0998.6,+11.1,057,0110,1672762093,13 18,0005,0007,0998.5,+10.7,058,0140,1672762392,12.997 18,0006,0008,0998.6,+10.8,057,0116,1672762692,13 23,0005,0007,0998.5,+10.0,059,0117,1672762993,13.033 21,0005,0007,0998.8,+09.6,061,0134,1672763293,13.144 23,0005,0007,0998.8,+10.0,060,0130,1672763593,13.141 25,0005,0007,0998.8,+09.5,062,0121,1672763893,13.124 23,0005,0007,0999.1,+09.9,062,0142,1672764193,13.118 25,0005,0007,0998.8,+09.5,063,0123,1672764493,13.113 28,0005,0007,0999.1,+09.7,062,0121,1672764793,13.116 18,0005,0007,0999.1,+09.6,062,0107,1672765093,13.12 28,0005,0007,0999.2,+08.9,064,0154,1672765393,13.102 25,0005,0007,0999.1,+09.1,061,0133,1672765993,13.086 25,0006,0008,0999.1,+08.5,064,0124,1672766293,13.078 16,0005,0007,0999.1,+08.5,064,0139,1672766593,13.107 18,0005,0007,0999.3,+08.2,064,0117,1672766893,13.232 16,0005,0007,0999.1,+07.8,066,0118,1672767493,13.238 21,0005,0007,0999.0,+07.7,066,0131,1672767793,13.215 30,0005,0007,0999.4,+08.0,065,0143,1672768093,13.205 28,0005,0007,0999.2,+07.9,065,0136,1672768393,13.197 25,0006,0008,0999.5,+08.3,065,0116,1672768693,13.191 28,0006,0008,0999.4,+08.6,065,0102,1672768993,13.198 25,0005,0007,0999.6,+07.3,068,0127,1672769293,13.201 30,0005,0007,0999.4,+07.6,066,0103,1672769593,13.186 25,0000,0001,0999.4,+07.4,067,0128,1672769893,13.176 23,0005,0007,0999.5,+07.5,066,0114,1672770193,13.203 25,0005,0007,0999.7,+07.0,067,0145,1672770493,13.313 23,0005,0007,0999.6,+07.3,069,0138,1672771093,13.303 16,0005,0007,0999.2,+06.4,067,0123,1672771393,13.332 21,0005,0007,0999.2,+06.4,067,0120,1672771693,13.301 23,0005,0007,0999.6,+06.6,067,0131,1672771993,13.286 23,0005,0007,0999.1,+06.4,069,0118,1672772293,13.283 16,0005,0007,0999.6,+05.9,069,0141,1672772593,13.278 21,0005,0007,0999.3,+06.1,069,0129,1672772893,13.272 21,0006,0008,0999.5,+05.6,070,0124,1672773193,13.265 18,0006,0008,0999.2,+05.4,070,0131,1672773493,13.266 18,0005,0007,0999.3,+05.5,071,0124,1672773793,13.296 30,0000,0001,0999.4,+05.6,072,0125,1672774093,13.423 23,0005,0007,0999.5,+06.3,071,0146,1672774393,13.409 28,0000,0001,0999.4,+06.0,071,0135,1672774693,13.404 21,0005,0007,0999.6,+06.0,069,0131,1672774993,13.395 23,0005,0007,0999.5,+06.2,071,0170,1672775293,13.403 16,0005,0007,0999.6,+06.5,070,0125,1672775593,13.41 25,0005,0007,0999.8,+06.1,069,0122,1672775893,13.401 23,0005,0007,0999.6,+05.3,072,0144,1672776193,13.386 28,0005,0007,0999.6,+05.1,071,0120,1672776493,13.379 28,0005,0007,0999.6,+05.5,069,0117,1672776793,13.382 23,0006,0008,0999.9,+05.2,070,0155,1672777093,13.378 23,0005,0007,0999.6,+05.2,073,0118,1672777393,13.397 21,0005,0007,0999.9,+04.9,071,0114,1672777693,13.528 25,0005,0007,0999.9,+04.5,073,0120,1672777993,13.534 23,0005,0007,0999.5,+04.4,072,0137,1672778293,13.522 21,0005,0007,0999.8,+04.7,072,0127,1672778593,13.525 23,0006,0008,0999.6,+04.7,073,0127,1672778893,13.516 21,0000,0001,0999.6,+04.8,071,0154,1672779193,13.504 21,0005,0007,1000.1,+04.9,071,0127,1672779493,13.5 25,0005,0007,1000.0,+04.9,074,0110,1672779793,13.494 25,0005,0007,0999.6,+05.1,073,0145,1672780093,13.49 21,0006,0008,0999.8,+04.9,073,0146,1672780393,13.498 21,0005,0007,0999.7,+05.3,072,0135,1672780693,13.479 13,0005,0007,0999.9,+04.9,071,0126,1672780993,13.517 13,0006,0008,0999.9,+04.3,073,0119,1672781293,13.623 09,0005,0007,1000.1,+04.6,074,0128,1672781593,13.634 13,0005,0007,1000.0,+05.1,073,0117,1672781893,13.746 11,0005,0007,0999.6,+04.1,074,0126,1672782193,13.618 11,0005,0007,0999.6,+03.7,074,0123,1672782493,13.613 18,0005,0007,0999.9,+03.5,075,0119,1672782793,13.599 18,0005,0007,0999.4,+03.9,073,0137,1672783093,13.602 11,0005,0007,0999.7,+04.6,073,0139,1672783393,13.607 11,0005,0007,0999.4,+03.6,075,0120,1672783693,13.599 16,0005,0007,0999.6,+04.3,072,0142,1672783993,13.592 13,0005,0007,0999.7,+04.7,072,0133,1672784293,13.612 18,0005,0007,0999.9,+05.0,074,0123,1672784593,13.615 21,0005,0007,0999.7,+04.2,074,0125,1672784893,13.743 21,0005,0007,0999.6,+03.7,073,0127,1672785193,13.729 18,0005,0007,0999.7,+04.1,072,0114,1672785493,13.727 18,0005,0007,0999.8,+04.2,072,0105,1672785793,13.735 18,0005,0007,0999.9,+03.5,073,0122,1672786093,13.728 18,0005,0007,0999.7,+04.0,072,0141,1672786393,13.727 18,0000,0001,0999.8,+03.1,075,0136,1672786693,13.707 23,0005,0007,0999.6,+03.7,073,0121,1672786993,13.706 21,0005,0007,0999.9,+02.7,075,0129,1672787293,13.716 16,0005,0007,0999.6,+03.1,073,0128,1672787593,13.704 25,0005,0007,0999.6,+03.2,074,0135,1672787893,13.703 18,0000,0001,0999.9,+03.5,076,0133,1672788193,13.746 21,0005,0007,0999.6,+03.8,076,0144,1672788493,13.844 18,0006,0008,0999.8,+03.4,072,0139,1672788793,13.85 16,0005,0007,0999.8,+03.6,075,0136,1672789093,13.85 18,0005,0007,0999.9,+02.8,075,0146,1672789393,13.839 18,0005,0007,0999.5,+02.6,076,0118,1672789693,13.838 21,0005,0007,1000.0,+03.1,073,0121,1672789993,13.832 21,0005,0007,0999.8,+03.3,073,0128,1672790293,13.83 25,0005,0007,0999.7,+03.3,072,0120,1672790593,13.838 21,0005,0007,0999.7,+03.4,072,0122,1672790893,13.824 16,0006,0008,0999.9,+03.2,072,0128,1672791193,13.821 23,0006,0008,0999.8,+02.2,074,0120,1672791493,13.806 21,0005,0007,0999.9,+02.5,073,0130,1672791793,13.846 18,0005,0007,0999.9,+02.3,073,0145,1672792093,13.961 23,0006,0008,1000.0,+02.2,076,0116,1672792393,13.949 25,0006,0008,0999.6,+01.3,075,0114,1672792693,13.953 23,0006,0008,0999.8,+02.4,074,0137,1672792993,13.948 25,0006,0008,0999.8,+01.6,074,0139,1672793293,13.944 16,0006,0008,1000.1,+01.8,075,0123,1672793593,13.935 16,0005,0007,0999.9,+02.0,074,0124,1672793893,13.937 18,0006,0008,0999.8,+01.9,074,0116,1672794193,13.924 18,0005,0007,0999.9,+02.0,073,0130,1672794493,13.921 18,0005,0007,0999.8,+01.6,075,0137,1672794793,13.915 21,0005,0007,1000.2,+01.8,073,0125,1672795093,13.932 16,0005,0007,0999.8,+00.9,076,0128,1672795393,13.952 25,0005,0007,0999.6,+00.6,077,0115,1672795694,14.067 25,0006,0008,1000.2,+01.5,074,0124,1672795994,14.062 23,0005,0007,0999.9,+02.0,076,0136,1672796294,14.06 18,0005,0007,0999.6,+01.7,076,0132,1672796594,14.051 21,0005,0007,0999.7,+00.7,076,0135,1672796894,14.059 16,0005,0007,0999.9,+01.4,077,0134,1672797194,14.058 18,0005,0007,1000.0,+01.6,075,0123,1672797494,14.063 23,0005,0007,0999.6,+01.9,074,0139,1672797794,14.054 18,0006,0008,0999.9,+02.0,074,0118,1672798094,14.039 13,0005,0007,0999.9,+02.0,075,0123,1672798394,14.054 21,0005,0007,0999.9,+01.5,077,0120,1672798694,14.049 28,0005,0007,0999.9,+01.4,075,0122,1672798994,14.076 21,0006,0008,0999.8,+01.3,075,0133,1672799294,14.18 16,0005,0007,1000.0,+01.7,074,0116,1672799594,14.203 28,0005,0007,0999.9,+01.5,076,0121,1672799894,14.185 23,0005,0007,0999.6,+01.9,075,0130,1672800194,14.177 25,0005,0007,0999.8,+02.0,075,0125,1672800494,14.172 23,0005,0007,0999.7,+01.6,075,0118,1672800794,14.167 21,0005,0007,0999.9,+02.1,077,0127,1672801094,14.16 21,0006,0008,0999.8,+02.2,075,0162,1672801394,14.172 21,0005,0007,0999.6,+02.0,075,0131,1672801694,14.175 25,0005,0007,0999.7,+01.5,075,0128,1672801994,14.16 28,0005,0007,0999.7,+01.0,076,0142,1672802294,14.16 21,0005,0007,0999.6,+01.1,076,0146,1672802594,14.175 21,0005,0007,0999.5,+01.2,076,0137,1672802894,14.303 21,0005,0007,0999.7,+01.5,075,0133,1672803194,14.304 21,0005,0007,0999.5,+01.8,075,0127,1672803494,14.294 23,0006,0008,0999.6,+01.5,076,0147,1672803794,14.283 18,0005,0007,0999.5,+01.5,074,0132,1672804094,14.295 18,0005,0007,0999.9,+01.5,074,0141,1672804394,14.295 28,0005,0007,1000.0,+01.4,075,0141,1672804694,14.306 13,0006,0008,0999.7,+01.3,076,0146,1672804994,14.284 23,0000,0001,0999.7,+00.9,077,0147,1672805294,14.279 16,0005,0007,0999.7,+00.9,075,0133,1672805594,14.277 23,0005,0007,0999.8,+00.9,075,0132,1672805894,14.273 23,0005,0007,1000.0,+01.5,075,0144,1672806194,14.305 16,0005,0007,1000.0,+02.0,078,0132,1672806494,14.425 23,0005,0007,0999.6,+01.3,075,0143,1672806794,14.427 18,0005,0007,0999.6,+01.3,075,0141,1672807094,14.427 30,0005,0007,1000.2,+01.5,075,0123,1672807394,14.429 25,0005,0007,1000.0,+01.5,075,0141,1672807694,14.425 18,0005,0007,0999.7,+01.3,075,0133,1672807994,14.419 23,0005,0007,0999.9,+01.2,075,0131,1672808294,14.418 23,0005,0007,1000.1,+01.7,076,0156,1672808594,14.405 25,0006,0008,1000.0,+00.9,076,0104,1672809194,14.391 23,0005,0007,1000.2,+01.2,075,0100,1672809494,14.394 25,0005,0007,0999.8,+00.7,077,0116,1672809794,14.441 18,0005,0007,0999.9,+01.3,075,0123,1672810094,14.548 25,0005,0007,1000.1,+01.4,075,0128,1672810394,14.537 25,0005,0007,1000.4,+01.4,076,0113,1672810694,14.536 25,0005,0007,1000.4,+01.3,076,0123,1672810994,14.524 28,0005,0007,1000.3,+01.8,076,0147,1672811294,14.524 30,0005,0007,1000.4,+01.6,077,0132,1672811594,14.526 28,0005,0007,1000.5,+01.9,077,0119,1672811894,14.521 25,0006,0008,1000.4,+01.5,076,0127,1672812194,14.851 30,0005,0007,1000.2,+01.4,075,0136,1672812494,14.513 21,0005,0007,1000.6,+01.7,075,0143,1672812794,14.519 23,0000,0001,1000.8,+01.7,076,0125,1672813094,14.501 18,0005,0007,1000.4,+01.9,076,0129,1672813394,14.534 23,0005,0007,1000.8,+01.8,078,0099,1672813694,14.652 28,0005,0007,1000.6,+02.0,078,0125,1672813994,14.653 23,0005,0007,1000.7,+01.6,078,0129,1672814294,14.643 25,0005,0007,1000.8,+02.1,079,0145,1672814594,14.641 28,0005,0007,1000.8,+01.9,079,0133,1672814894,14.634 25,0005,0007,1000.8,+02.1,078,0105,1672815194,14.631 25,0006,0008,1000.9,+02.2,079,0125,1672815494,14.631 30,0005,0007,1000.8,+02.1,077,0129,1672815794,14.627 25,0005,0007,1001.0,+01.9,079,0131,1672816094,14.637 30,0005,0007,1000.9,+02.5,079,0137,1672816394,14.63 28,0005,0007,1001.1,+03.0,080,0125,1672816694,14.625 16,0005,0007,1000.9,+02.5,079,0140,1672816994,14.658 11,0006,0008,1000.8,+02.9,078,0153,1672817294,14.764 25,0006,0008,1000.8,+02.8,078,0127,1672817594,14.774 28,0006,0008,1001.0,+03.2,077,0125,1672818194,14.751 33,0006,0008,1001.2,+03.5,078,0092,1672818494,14.771 25,0005,0007,1001.0,+03.7,080,0139,1672818794,14.755 30,0005,0007,1001.1,+04.1,080,0131,1672819094,14.749 28,0005,0007,1001.1,+04.4,080,0129,1672819394,14.747 25,0006,0008,1001.0,+03.7,079,0103,1672819694,14.745 23,0005,0007,1001.3,+04.1,078,0145,1672819994,14.744 18,0005,0007,1001.3,+04.5,079,0132,1672820294,14.738 25,0005,0007,1001.3,+04.8,078,0128,1672820594,14.761 30,0005,0007,1001.4,+04.9,078,0131,1672820894,14.883 28,0005,0007,1001.4,+04.8,079,0141,1672821194,14.885 23,0005,0007,1001.7,+05.1,079,0125,1672821494,14.878 23,0005,0007,1001.8,+05.4,078,0143,1672821794,14.871 25,0005,0007,1001.4,+05.6,078,0122,1672822094,14.863 28,0005,0007,1001.5,+05.9,079,0115,1672822394,14.862 28,0000,0001,1001.7,+06.1,078,0138,1672822694,14.854 25,0005,0007,1001.4,+06.3,078,0116,1672822994,14.852 30,0005,0007,1001.6,+06.5,079,0137,1672823294,14.855 28,0005,0007,1001.4,+06.7,077,0138,1672823594,14.855 25,0006,0008,1001.6,+06.7,078,0123,1672823894,14.839 25,0006,0008,1001.6,+06.8,077,0112,1672824194,14.866 28,0006,0008,1001.1,+07.1,077,0108,1672824494,14.992 25,0006,0008,1000.9,+07.5,077,0134,1672825094,14.999 25,0005,0007,1001.1,+07.4,076,0118,1672825395,15.04 30,0005,0007,1001.0,+07.5,075,0133,1672825694,14.97 25,0005,0007,1001.1,+07.6,076,0131,1672825994,14.967 25,0006,0008,1001.1,+07.8,076,0130,1672826294,14.951 28,0005,0007,1001.2,+08.0,075,0135,1672826594,14.949 23,0006,0008,1001.1,+08.0,074,0139,1672826894,14.953 25,0005,0007,1001.3,+08.0,075,0126,1672827194,14.95 25,0000,0001,1001.0,+08.2,075,0123,1672827494,14.948 25,0005,0007,1001.1,+08.3,076,0157,1672827794,14.974 18,0005,0007,1001.2,+08.5,073,0121,1672828395,15.075 18,0005,0007,1001.0,+08.7,073,0114,1672828995,15.081 18,0006,0008,1001.0,+08.9,072,0144,1672829295,15.076 28,0005,0007,1000.9,+08.9,071,0127,1672829595,15.077 25,0005,0007,1000.9,+08.9,072,0102,1672829895,15.062 23,0005,0007,1001.2,+09.2,070,0120,1672830195,15.071 25,0005,0007,1001.3,+09.1,071,0148,1672830495,15.055 23,0006,0008,1001.0,+09.0,071,0118,1672830795,15.03 25,0005,0007,1000.9,+09.0,070,0126,1672831095,15.035 25,0005,0007,1001.3,+09.1,070,0150,1672831395,15.066 23,0006,0008,1000.7,+09.2,070,0110,1672831995,15.177 06,0005,0007,1000.8,+09.3,069,0157,1672832895,15.169 18,0005,0007,1000.7,+09.3,069,0131,1672833195,15.162 23,0005,0007,1000.8,+09.5,068,0126,1672833495,15.153 21,0005,0007,1001.0,+09.3,069,0134,1672833795,15.165 21,0006,0008,1000.7,+09.3,069,0138,1672834095,15.139 13,0005,0007,1000.8,+09.4,069,0131,1672834395,15.133 21,0006,0008,1000.6,+09.5,068,0131,1672834695,15.119 21,0005,0007,1000.5,+09.4,069,0147,1672834995,15.166 11,0005,0007,1000.8,+09.3,069,0127,1672835295,15.294 13,0006,0008,1000.7,+09.5,068,0148,1672835595,15.264 16,0005,0007,1000.7,+09.3,069,0134,1672835895,15.268 21,0005,0007,1000.5,+09.5,068,0136,1672836195,15.256 13,0005,0007,1001.0,+09.3,068,0119,1672836495,15.246 06,0005,0007,1000.8,+09.1,069,0142,1672836795,15.242 16,0005,0007,1000.9,+08.9,070,0101,1672837095,15.243 16,0005,0007,1000.9,+08.7,070,0144,1672837395,15.232 13,0000,0001,1000.9,+08.7,071,0127,1672837695,15.22 09,0005,0007,1000.9,+08.5,072,0128,1672837995,15.228 13,0005,0007,1001.1,+08.4,072,0111,1672838295,15.216 11,0005,0007,1000.8,+08.3,073,0127,1672838595,15.24 09,0005,0007,1001.4,+08.1,074,0125,1672839495,15.351 11,0005,0007,1001.3,+08.2,074,0140,1672840095,15.341 11,0006,0008,1001.2,+08.6,073,0130,1672840695,15.325 11,0006,0008,1001.3,+08.1,074,0124,1672840995,15.328 09,0005,0007,1001.1,+08.5,073,0140,1672841895,15.301 04,0006,0008,1001.6,+08.2,073,0110,1672842195,15.331 16,0005,0007,1001.5,+08.2,074,0129,1672842495,15.45 11,0006,0008,1001.6,+08.2,074,0134,1672842795,15.444 13,0005,0007,1001.3,+08.1,074,0124,1672843095,15.448 09,0005,0007,1001.5,+08.2,073,0152,1672843995,15.44 09,0005,0007,1001.7,+08.0,075,0114,1672844895,15.413 11,0005,0007,1001.5,+08.0,075,0142,1672845195,15.403 13,0006,0008,1001.5,+08.0,075,0120,1672845495,15.401 09,0005,0007,1001.6,+07.8,076,0135,1672845795,15.437 13,0006,0008,1001.6,+07.9,076,0145,1672846095,15.558 09,0005,0007,1001.6,+07.8,076,0137,1672846695,15.536 11,0005,0007,1001.5,+07.7,076,0140,1672846995,15.532 16,0005,0007,1001.6,+07.9,075,0138,1672847295,15.546 13,0005,0007,1001.5,+08.0,075,0147,1672848495,15.528 11,0006,0008,1001.7,+07.8,076,0124,1672848795,15.481 09,0005,0007,1001.7,+07.9,076,0128,1672849095,15.493 11,0005,0007,1001.7,+07.6,077,0135,1672849395,15.519 09,0005,0007,1001.6,+07.6,077,0139,1672849995,15.62 06,0005,0007,1001.6,+07.8,076,0133,1672850295,15.63 18,0005,0007,1001.7,+07.9,076,0127,1672850595,15.627 11,0005,0007,1001.7,+08.0,075,0140,1672851195,15.615 09,0006,0008,1001.7,+07.6,077,0135,1672851795,15.602 16,0006,0008,1001.5,+07.7,076,0132,1672852095,15.599 09,0005,0007,1001.8,+07.8,075,0145,1672852395,15.596 13,0005,0007,1002.0,+07.6,076,0114,1672853295,15.73 11,0005,0007,1002.0,+07.6,076,0107,1672853595,15.731 06,0005,0007,1001.7,+07.6,077,0123,1672853895,15.721 13,0005,0007,1002.0,+07.9,076,0140,1672854795,15.714 16,0005,0007,1002.0,+07.9,076,0123,1672855095,15.719 04,0005,0007,1001.8,+07.6,077,0146,1672856595,15.718 16,0005,0007,1001.6,+07.7,077,0111,1672857195,15.824 09,0005,0007,1001.6,+07.8,077,0120,1672857795,15.824 16,0006,0008,1001.6,+07.8,077,0150,1672858095,15.823 04,0005,0007,1001.7,+07.8,076,0114,1672858695,15.829 09,0005,0007,1001.7,+07.9,076,0120,1672858995,15.812 06,0000,0001,1001.7,+07.6,077,0121,1672859595,15.799 11,0005,0007,1001.4,+07.6,077,0139,1672860195,15.812 09,0005,0007,1001.4,+07.5,077,0118,1672860495,15.934 09,0005,0007,1001.7,+07.8,076,0131,1672860795,15.917 13,0005,0007,1001.2,+07.7,077,0114,1672861695,15.906 06,0006,0008,1001.4,+07.5,077,0129,1672862595,15.898 09,0006,0008,1001.2,+07.7,077,0114,1672862895,15.899 16,0005,0007,1001.0,+07.1,078,0138,1672863795,15.933 21,0005,0007,1001.2,+07.4,077,0114,1672864096,16.028 13,0006,0008,1000.9,+07.4,077,0132,1672864696,16.024 16,0006,0008,1001.0,+07.6,076,0122,1672864996,16.015 16,0005,0007,1000.8,+07.5,076,0125,1672865896,16.005 16,0005,0007,1000.8,+07.1,078,0114,1672866195,15.997 16,0005,0007,1000.7,+06.9,079,0114,1672866495,15.998 16,0006,0008,1000.9,+06.8,078,0140,1672866795,15.991 13,0005,0007,1000.9,+06.8,079,0133,1672867095,15.988 13,0005,0007,1000.5,+06.9,078,0123,1672867396,16.014 18,0005,0007,1000.5,+06.8,078,0148,1672867996,16.135 18,0005,0007,1000.5,+06.8,078,0126,1672868296,16.133 23,0005,0007,1000.4,+06.6,079,0141,1672868596,16.121 18,0005,0007,1000.3,+06.8,078,0133,1672868896,16.109 21,0005,0007,1000.4,+06.6,078,0145,1672869196,16.119 21,0005,0007,1000.3,+06.5,077,0115,1672869496,16.096 21,0005,0007,1000.2,+06.5,078,0152,1672869796,16.105 21,0005,0007,1000.3,+06.7,079,0122,1672870096,16.092 16,0005,0007,1000.0,+06.4,080,0125,1672870396,16.081 13,0006,0008,0999.8,+06.4,079,0129,1672870696,16.085 16,0006,0008,0999.9,+06.6,079,0134,1672870996,16.111 16,0005,0007,1000.0,+06.0,082,0122,1672871596,16.227 16,0005,0007,0999.5,+05.8,084,0109,1672871896,16.227 16,0006,0008,0999.5,+05.9,084,0106,1672872196,16.22 16,0006,0008,0999.7,+05.9,084,0097,1672872496,16.207 16,0005,0007,0999.9,+06.3,082,0139,1672872796,16.207 18,0006,0008,0999.4,+05.6,083,0130,1672873096,16.224 13,0005,0007,0999.3,+05.7,082,0117,1672873396,16.203 11,0006,0008,0999.2,+05.9,082,0122,1672873696,16.198 04,0006,0008,0999.4,+05.9,082,0144,1672873996,16.197 06,0006,0008,0999.1,+05.5,083,0130,1672874296,16.186 18,0006,0008,0998.9,+05.5,084,0112,1672874596,16.208 16,0005,0007,0999.3,+05.5,084,0125,1672874896,16.335 16,0005,0007,0998.9,+05.5,084,0121,1672875196,16.32 09,0006,0008,0999.2,+05.3,084,0137,1672875496,16.32 11,0005,0007,0998.9,+05.5,084,0136,1672875796,16.305 16,0005,0007,0998.9,+05.3,084,0131,1672876396,16.31 13,0005,0007,0998.9,+05.4,084,0149,1672876696,16.286 11,0005,0007,0998.7,+05.4,083,0137,1672876996,16.288 18,0000,0001,0998.7,+05.1,082,0115,1672877296,16.282 18,0005,0007,0998.7,+05.3,080,0109,1672877596,16.327 23,0005,0007,0998.8,+05.2,079,0138,1672877896,16.283 13,0005,0007,0998.8,+05.3,080,0135,1672878196,16.323 21,0006,0008,0998.8,+05.4,079,0132,1672878496,16.424 16,0005,0007,0998.8,+05.2,080,0130,1672878796,16.423 16,0006,0008,0998.7,+05.4,079,0120,1672879096,16.445 21,0005,0007,0998.8,+05.4,079,0126,1672879396,16.417 16,0005,0007,0998.7,+05.5,079,0125,1672879696,16.415 13,0005,0007,0998.7,+05.1,080,0124,1672879996,16.416 13,0005,0007,0998.9,+05.2,080,0133,1672880296,16.413 13,0005,0007,0998.6,+05.1,080,0135,1672880596,16.401 16,0005,0007,0998.7,+05.4,079,0150,1672880896,16.394 18,0005,0007,0998.6,+05.1,080,0148,1672881196,16.388 21,0005,0007,0998.5,+05.0,081,0138,1672881496,16.382 13,0005,0007,0998.5,+05.1,081,0141,1672881796,16.422 16,0005,0007,0998.5,+05.0,081,0118,1672882096,16.539 16,0005,0007,0998.1,+05.2,081,0112,1672882396,16.532 16,0005,0007,0998.1,+05.5,080,0125,1672882696,16.53 18,0005,0007,0997.9,+05.5,079,0126,1672882996,16.513 18,0005,0007,0998.0,+05.4,079,0135,1672883296,16.509 13,0005,0007,0998.0,+05.7,078,0139,1672884196,16.505 16,0005,0007,0998.0,+05.6,078,0147,1672884496,16.496 16,0005,0007,0997.8,+05.6,078,0129,1672884796,16.492 21,0006,0008,0997.5,+05.3,079,0145,1672885096,16.482 16,0005,0007,0997.9,+05.6,078,0141,1672885396,16.539 18,0005,0007,0997.9,+05.4,079,0128,1672885696,16.628 16,0005,0007,0997.0,+05.1,080,0144,1672886296,16.636 21,0005,0007,0997.0,+05.5,079,0122,1672886596,16.617 23,0005,0007,0997.3,+05.6,079,0153,1672886896,16.601 18,0005,0007,0997.0,+05.2,080,0157,1672887196,16.604 18,0006,0008,0997.0,+05.3,079,0136,1672887496,16.595 16,0005,0007,0997.0,+05.3,079,0160,1672887796,16.588 16,0006,0008,0996.8,+05.3,080,0148,1672888096,16.579 18,0005,0007,0996.9,+05.4,080,0143,1672888396,16.589 18,0005,0007,0997.0,+05.4,079,0131,1672888696,16.578 18,0005,0007,0997.0,+05.6,079,0129,1672888996,16.625 18,0005,0007,0996.9,+05.6,079,0133,1672889296,16.725 18,0005,0007,0996.7,+05.6,079,0138,1672889596,16.728 18,0005,0007,0996.7,+05.4,079,0133,1672889896,16.72 18,0005,0007,0996.7,+05.4,079,0130,1672890196,16.719 18,0006,0008,0996.8,+05.3,080,0127,1672890496,16.722 23,0005,0007,0996.9,+04.9,081,0124,1672890796,16.706 23,0005,0007,0996.5,+05.4,080,0144,1672891096,16.697 25,0005,0007,0996.5,+04.9,081,0108,1672891396,16.698 23,0005,0007,0996.3,+05.3,080,0128,1672891696,16.686 23,0005,0007,0996.1,+05.3,079,0132,1672891996,16.684 23,0005,0007,0996.1,+04.9,081,0136,1672892296,16.677 23,0005,0007,0996.2,+05.3,080,0127,1672892596,16.709 25,0005,0007,0996.2,+05.5,079,0131,1672892896,16.84 25,0005,0007,0996.0,+05.2,079,0131,1672893196,16.832 25,0005,0007,0996.0,+05.6,078,0138,1672893496,16.821 16,0006,0008,0996.1,+05.4,079,0128,1672893796,16.805 21,0005,0007,0996.3,+05.1,080,0140,1672894096,16.807 18,0006,0008,0995.6,+05.5,079,0132,1672894396,16.799 21,0005,0007,0995.9,+05.2,078,0128,1672894996,16.802 18,0005,0007,0995.8,+05.1,078,0134,1672895296,16.799 21,0005,0007,0995.8,+04.9,078,0118,1672895596,16.791 21,0005,0007,0995.9,+04.8,078,0121,1672895896,16.783 16,0005,0007,0995.6,+04.8,078,0149,1672896196,16.812 23,0005,0007,0995.5,+04.2,076,0146,1672896496,16.945 18,0000,0001,0995.5,+04.7,078,0145,1672896796,16.929 23,0005,0007,0995.5,+03.8,080,0158,1672897096,16.912 23,0005,0007,0995.4,+04.1,078,0129,1672897396,16.915 21,0000,0001,0995.4,+04.1,077,0143,1672897696,16.927 16,0005,0007,0995.5,+03.6,079,0141,1672897996,16.918 06,0006,0008,0995.3,+03.8,078,0117,1672898296,16.901 23,0005,0007,0995.2,+03.9,080,0131,1672898596,16.896 23,0005,0007,0995.5,+03.5,080,0146,1672899196,16.898 23,0005,0007,0994.8,+03.9,079,0124,1672899496,16.891 28,0005,0007,0994.7,+03.3,081,0140,1672899796,16.925 18,0005,0007,0994.9,+02.7,082,0113,1672900097,17.048 16,0005,0007,0994.6,+02.9,083,0131,1672900397,17.043 23,0005,0007,0994.6,+02.5,083,0133,1672900697,17.03 21,0005,0007,0994.7,+02.6,083,0133,1672900997,17.037 28,0005,0007,0995.0,+03.0,083,0147,1672901297,17.033 25,0005,0007,0994.7,+03.3,082,0123,1672901597,17.025 25,0005,0007,0994.8,+03.3,081,0147,1672901897,17.025 28,0005,0007,0994.5,+02.8,082,0127,1672902197,17.027 23,0005,0007,0994.2,+03.0,082,0125,1672902497,17.016 23,0005,0007,0994.3,+03.3,080,0120,1672902797,17.017 23,0006,0008,0994.3,+03.4,080,0155,1672903097,17.012 30,0005,0007,0994.4,+03.4,080,0121,1672903397,17.054 25,0005,0007,0994.1,+03.6,079,0122,1672903697,17.157 28,0005,0007,0994.4,+03.2,080,0131,1672903997,17.162 28,0005,0007,0994.1,+03.7,079,0139,1672904297,17.155 28,0005,0007,0993.9,+04.2,081,0129,1672904597,17.152 30,0006,0008,0994.1,+04.3,081,0142,1672904897,17.141 37,0005,0007,0994.1,+04.4,081,0107,1672905197,17.137 28,0005,0007,0994.0,+04.7,080,0138,1672905497,17.135 25,0005,0007,0994.1,+05.0,080,0117,1672905797,17.129 35,0005,0007,0994.4,+05.7,080,0115,1672906097,17.126 30,0005,0007,0994.1,+05.6,080,0128,1672906397,17.127 35,0005,0007,0994.1,+05.9,080,0123,1672906697,17.122 25,0005,0007,0994.3,+06.3,079,0134,1672906997,17.149 30,0005,0007,0994.2,+06.6,079,0123,1672907297,17.258 28,0005,0007,0993.9,+07.0,080,0120,1672907597,17.253 25,0005,0007,0993.9,+07.0,077,0137,1672907897,17.252 28,0005,0007,0994.1,+07.2,077,0115,1672908197,17.253 28,0005,0007,0993.6,+07.6,078,0143,1672908497,17.246 25,0005,0007,0993.8,+07.9,074,0127,1672908797,17.236 30,0005,0007,0993.7,+08.2,073,0141,1672909097,17.227 30,0006,0008,0993.5,+08.5,073,0145,1672909397,17.228 28,0005,0007,0993.4,+08.8,071,0113,1672909697,17.226 28,0005,0007,0993.1,+09.2,069,0148,1672909997,17.227 28,0005,0007,0993.0,+09.6,066,0131,1672910297,17.24 30,0005,0007,0992.9,+09.7,066,0132,1672910597,17.252 30,0005,0007,0992.9,+10.3,067,0117,1672910897,17.365 30,0006,0008,0992.8,+10.6,066,0117,1672911197,17.347 28,0005,0007,0992.8,+10.9,065,0143,1672911497,17.345 28,0005,0007,0992.4,+11.1,065,0124,1672911797,17.342 28,0005,0007,0992.2,+11.4,064,0142,1672912097,17.336 30,0006,0008,0992.5,+11.7,061,0115,1672912397,17.318 28,0005,0007,0992.1,+11.8,059,0113,1672912697,17.317 25,0006,0008,0992.2,+12.2,055,0129,1672912997,17.314 30,0006,0008,0992.4,+12.3,055,0136,1672913297,17.299 37,0005,0007,0992.0,+12.5,052,0126,1672913597,17.304 30,0005,0007,0992.0,+12.3,055,0132,1672913897,17.295 28,0005,0007,0991.7,+12.8,050,0120,1672914197,17.343 30,0006,0008,0991.8,+13.2,048,0117,1672914497,17.449 30,0005,0007,0992.1,+13.3,045,0143,1672914797,17.44 28,0005,0007,0991.9,+13.3,048,0125,1672915097,17.434 28,0005,0007,0991.6,+13.2,047,0124,1672915397,17.428 28,0006,0008,0991.6,+13.1,046,0122,1672915697,17.422 28,0005,0007,0991.6,+13.7,044,0134,1672915997,17.411 25,0005,0007,0991.5,+13.6,044,0128,1672916297,17.403 21,0005,0007,0991.3,+13.6,043,0120,1672916597,17.395 28,0005,0007,0991.4,+13.8,041,0122,1672916897,17.394 25,0006,0008,0991.5,+13.8,040,0107,1672917197,17.404 28,0005,0007,0991.3,+13.7,043,0135,1672917797,17.443 28,0006,0008,0991.2,+13.7,044,0139,1672918097,17.516 23,0005,0007,0991.1,+13.9,043,0119,1672918397,17.512 23,0005,0007,0990.8,+14.1,043,0150,1672918697,17.519 33,0005,0007,0990.6,+14.1,042,0130,1672918997,17.517 25,0005,0007,0990.9,+14.2,041,0141,1672919297,17.504 11,0006,0008,0990.6,+14.1,040,0137,1672919597,17.487 18,0005,0007,0990.8,+14.3,041,0159,1672919897,17.491 21,0006,0008,0990.9,+14.7,041,0119,1672920197,17.479 18,0005,0007,0990.8,+14.5,039,0131,1672920497,17.485 21,0005,0007,0990.9,+14.6,040,0133,1672921097,17.465 18,0005,0007,0990.9,+14.5,039,0141,1672921397,17.494 21,0005,0007,0991.0,+14.2,041,0119,1672921697,17.607 18,0006,0008,0990.6,+14.4,038,0127,1672921997,17.592 21,0005,0007,0990.6,+14.3,040,0116,1672922297,17.583 23,0005,0007,0990.6,+14.8,039,0102,1672922597,17.585 21,0005,0007,0990.2,+14.2,041,0125,1672924097,17.57 18,0005,0007,0990.2,+14.1,040,0144,1672924397,17.563 21,0005,0007,0990.2,+14.2,039,0144,1672924997,17.577 16,0006,0008,0989.9,+14.2,040,0129,1672926797,17.641 11,0005,0007,0989.8,+13.9,041,0133,1672927097,17.648 16,0005,0007,0990.0,+13.9,039,0125,1672927397,17.721 13,0005,0007,0990.0,+13.5,041,0164,1672928297,17.635 21,0005,0007,0990.0,+13.1,043,0143,1672928597,17.654 13,0005,0007,0989.8,+13.0,045,0111,1672928897,17.764 18,0005,0007,0989.8,+12.7,044,0112,1672929197,17.753 23,0005,0007,0990.0,+12.2,045,0138,1672930097,17.744 23,0005,0007,0990.1,+12.0,046,0115,1672930397,17.733 23,0005,0007,0989.9,+11.0,047,0107,1672931897,17.698 18,0005,0007,0989.8,+10.8,048,0118,1672932197,17.741 23,0005,0007,0989.5,+09.9,051,0144,1672932497,17.843 21,0005,0007,0989.7,+09.5,052,0122,1672932797,17.84 18,0005,0007,0989.7,+09.7,052,0127,1672933097,17.85 18,0005,0007,0990.0,+09.3,053,0115,1672933397,17.841 23,0005,0007,0989.9,+09.4,053,0131,1672933697,17.83 25,0005,0007,0989.6,+09.5,053,0131,1672933997,17.819 25,0005,0007,0989.9,+09.2,054,0124,1672934297,17.82 30,0005,0007,0989.5,+08.4,056,0121,1672934597,17.819 21,0005,0007,0989.6,+08.4,056,0125,1672934897,17.804 30,0005,0007,0989.5,+08.4,056,0136,1672935197,17.79 28,0006,0008,0989.6,+08.3,055,0133,1672935797,17.825 21,0005,0007,0989.7,+08.0,057,0139,1672936697,17.921 35,0005,0007,0989.4,+07.1,059,0107,1672936997,17.934 18,0005,0007,0989.7,+07.1,059,0133,1672937297,17.923 23,0005,0007,0989.6,+07.4,058,0124,1672937597,17.927 18,0005,0007,0989.9,+07.0,059,0106,1672937897,17.915 18,0005,0007,0989.8,+07.4,057,0136,1672938197,17.896 21,0005,0007,0989.5,+07.5,057,0127,1672938497,17.892 28,0005,0007,0989.6,+05.9,062,0118,1672939097,17.891 21,0006,0008,0989.3,+06.1,061,0118,1672939397,17.911 25,0005,0007,0989.5,+05.5,063,0139,1672939698,18.036 28,0005,0007,0989.3,+05.4,063,0128,1672939998,18.027 18,0006,0008,0989.6,+05.8,062,0129,1672940298,18.053 21,0005,0007,0989.3,+05.7,063,0119,1672940598,18.025 18,0005,0007,0989.4,+05.8,061,0147,1672941198,18.02 16,0005,0007,0989.4,+06.0,061,0140,1672941498,18.014 28,0005,0007,0989.3,+06.4,060,0119,1672941798,18.004 21,0006,0008,0989.2,+05.7,062,0125,1672942098,18.054 23,0005,0007,0989.4,+05.4,062,0121,1672942397,17.996 30,0005,0007,0989.0,+05.3,065,0124,1672942697,18 21,0005,0007,0989.0,+05.2,064,0124,1672942998,18.022 21,0005,0007,0989.2,+05.6,060,0124,1672943598,18.149 18,0005,0007,0989.3,+06.4,058,0116,1672943898,18.129 23,0005,0007,0989.4,+06.3,058,0134,1672944498,18.126 21,0005,0007,0989.3,+05.7,060,0128,1672944798,18.124 23,0006,0008,0989.7,+07.1,056,0154,1672945098,18.111 18,0005,0007,0989.6,+07.1,056,0133,1672945398,18.114 28,0005,0007,0989.5,+06.8,056,0120,1672945998,18.093 23,0005,0007,0989.8,+07.1,054,0136,1672946298,18.094 21,0005,0007,0990.0,+06.8,056,0149,1672946598,18.123 25,0005,0007,0990.1,+06.8,055,0135,1672946898,18.248 21,0005,0007,0989.8,+06.9,055,0118,1672947198,18.227 18,0005,0007,0990.1,+06.3,057,0155,1672947798,18.224 23,0005,0007,0990.2,+06.2,057,0118,1672948098,18.228 23,0005,0007,0990.2,+06.1,058,0125,1672948398,18.218 30,0005,0007,0990.1,+05.7,058,0127,1672948698,18.212 25,0005,0007,0989.9,+04.9,061,0112,1672948998,18.193 23,0005,0007,0989.9,+05.6,059,0146,1672950498,18.332 23,0006,0008,0990.1,+05.6,059,0126,1672950798,18.334 23,0005,0007,0990.3,+06.2,058,0144,1672951098,18.33 25,0005,0007,0990.0,+05.7,059,0150,1672951398,18.317 28,0005,0007,0990.1,+06.8,056,0125,1672951698,18.339 25,0005,0007,0990.0,+07.2,054,0123,1672951998,18.307 23,0005,0007,0990.4,+08.8,052,0133,1672952298,18.309 30,0005,0007,0990.5,+09.6,049,0138,1672952898,18.284 25,0005,0007,0990.3,+10.2,047,0123,1672953198,18.287 23,0005,0007,0990.5,+10.5,046,0141,1672953498,18.287 21,0005,0007,0990.5,+10.7,046,0119,1672953798,18.317 25,0005,0007,0990.5,+10.8,045,0108,1672954098,18.425 28,0005,0007,0990.5,+10.8,046,0133,1672954398,18.42 18,0005,0007,0990.2,+10.7,047,0118,1672954698,18.417 21,0006,0008,0990.5,+10.9,046,0118,1672954998,18.4 23,0005,0007,0990.6,+10.8,046,0125,1672955298,18.412 25,0005,0007,0990.5,+10.8,046,0111,1672955598,18.402 28,0005,0007,0990.5,+10.7,046,0114,1672955898,18.407 30,0005,0007,0990.5,+10.6,047,0114,1672956198,18.401 37,0005,0007,0990.5,+11.0,045,0123,1672956498,18.397 25,0006,0008,0990.6,+10.8,046,0131,1672956798,18.392 28,0006,0008,0990.3,+11.0,045,0135,1672957098,18.377 33,0005,0007,0990.5,+10.9,046,0136,1672957398,18.409 21,0005,0007,0990.3,+11.0,045,0142,1672957698,18.534 23,0005,0007,0990.7,+11.1,045,0131,1672958298,18.513 18,0005,0007,0990.6,+11.1,045,0114,1672958598,18.515 18,0005,0007,0990.5,+11.1,045,0130,1672958898,18.502 09,0005,0007,0990.5,+11.2,045,0122,1672959198,18.501 18,0005,0007,0990.5,+11.2,045,0107,1672959498,18.498 18,0005,0007,0990.3,+11.3,045,0129,1672959798,18.483 16,0005,0007,0990.7,+11.2,045,0141,1672960098,18.48 09,0005,0007,0990.3,+11.2,045,0134,1672960398,18.474 13,0005,0007,0990.2,+11.4,045,0126,1672960698,18.469 23,0005,0007,0989.9,+11.4,045,0136,1672961298,18.613 09,0005,0007,0990.0,+11.6,045,0137,1672961598,18.607 09,0006,0008,0990.1,+11.7,046,0143,1672961898,18.6 11,0005,0007,0990.0,+11.8,045,0132,1672962498,18.592 16,0005,0007,0989.9,+11.8,045,0122,1672962798,18.581 25,0005,0007,0989.9,+11.9,045,0110,1672963098,18.586 13,0006,0008,0990.3,+12.1,044,0145,1672963698,18.564 13,0005,0007,0990.3,+12.1,044,0140,1672963998,18.558 11,0005,0007,0989.9,+12.1,044,0139,1672964298,18.575 09,0005,0007,0990.0,+12.2,044,0144,1672964598,18.581 16,0005,0007,0990.4,+12.1,044,0116,1672964898,18.694 16,0005,0007,0990.1,+12.1,044,0136,1672965198,18.692 11,0005,0007,0990.4,+12.2,043,0145,1672965498,18.691 09,0005,0007,0990.4,+12.1,044,0134,1672965798,18.676 18,0005,0007,0990.5,+12.0,044,0139,1672966398,18.662 13,0005,0007,0991.2,+12.1,044,0111,1672966698,18.654 18,0005,0007,0991.8,+12.0,044,0128,1672967298,18.65 11,0005,0007,0991.8,+11.8,045,0120,1672967598,18.638 21,0005,0007,0991.6,+11.6,046,0123,1672967898,18.637 16,0006,0008,0991.7,+11.3,047,0131,1672968198,18.657 11,0005,0007,0991.8,+11.3,047,0135,1672968498,18.79 16,0005,0007,0991.9,+11.3,046,0130,1672968798,18.78 16,0005,0007,0991.7,+11.3,047,0140,1672969098,18.766 23,0005,0007,0992.0,+11.2,047,0137,1672969398,18.759 16,0006,0008,0991.9,+11.2,047,0154,1672969698,18.759 23,0005,0007,0991.8,+11.0,048,0117,1672969998,18.758 18,0005,0007,0992.1,+10.8,048,0135,1672970298,18.744 16,0005,0007,0991.7,+10.6,050,0124,1672970898,18.726 23,0005,0007,0991.8,+10.5,050,0136,1672971198,18.733 23,0005,0007,0991.9,+10.6,050,0148,1672971498,18.722 16,0005,0007,0992.1,+10.3,050,0118,1672971798,18.755 23,0005,0007,0991.9,+10.2,051,0114,1672972098,18.873 21,0005,0007,0991.9,+10.0,051,0116,1672972398,18.877 18,0000,0001,0991.8,+10.3,051,0136,1672972698,18.872 18,0005,0007,0992.1,+10.0,052,0126,1672973298,18.855 09,0006,0008,0992.1,+09.8,052,0114,1672973598,18.844 13,0005,0007,0992.1,+09.8,052,0114,1672973898,18.84 11,0005,0007,0991.9,+09.9,052,0117,1672974198,18.842 16,0005,0007,0992.1,+10.0,052,0106,1672974798,18.835 16,0006,0008,0992.7,+09.9,052,0127,1672975098,18.823 25,0005,0007,0992.1,+10.0,051,0109,1672975398,18.853 21,0005,0007,0992.3,+09.9,052,0108,1672975698,18.96 18,0005,0007,0992.4,+09.8,052,0123,1672975998,18.949 21,0005,0007,0992.4,+09.8,052,0131,1672976298,18.949 18,0005,0007,0992.4,+09.8,052,0124,1672976598,18.933 09,0005,0007,0992.4,+09.9,051,0144,1672976898,18.938 23,0005,0007,0992.2,+09.8,052,0127,1672977498,18.922 21,0005,0007,0992.3,+09.4,053,0098,1672977798,18.927 18,0005,0007,0991.9,+09.5,053,0135,1672978098,18.919 13,0005,0007,0992.1,+09.6,052,0151,1672978398,18.929 16,0005,0007,0992.1,+09.6,052,0135,1672978698,18.915 28,0005,0007,0992.3,+09.3,053,0117,1672978998,18.945 18,0005,0007,0992.0,+09.3,053,0129,1672979299,19.056 25,0005,0007,0992.3,+09.5,053,0120,1672979599,19.049 25,0005,0007,0992.4,+09.5,053,0147,1672979899,19.051 13,0000,0001,0992.3,+09.5,053,0135,1672980199,19.03 13,0005,0007,0992.4,+09.3,054,0142,1672980499,19.034 18,0005,0007,0992.4,+09.3,053,0125,1672980799,19.02 11,0005,0007,0992.5,+09.5,053,0133,1672981099,19.029 18,0005,0007,0992.7,+09.4,053,0120,1672981399,19.012 13,0005,0007,0992.9,+09.0,055,0128,1672981699,19.01 11,0006,0008,0992.9,+09.3,054,0131,1672981999,19.004 13,0006,0008,0992.8,+09.2,054,0122,1672982299,19.002 21,0005,0007,0992.8,+09.0,055,0119,1672982599,19.034 09,0006,0008,0992.8,+09.2,054,0116,1672982899,19.147 13,0005,0007,0993.0,+09.0,055,0124,1672983499,19.117 11,0006,0008,0993.1,+09.1,055,0116,1672983799,19.13 11,0005,0007,0993.0,+09.1,055,0116,1672984099,19.114 16,0005,0007,0993.4,+09.0,055,0135,1672984399,19.119 13,0005,0007,0993.2,+09.0,055,0116,1672984699,19.111 13,0005,0007,0993.1,+09.2,054,0109,1672984999,19.1 13,0005,0007,0993.0,+09.4,053,0138,1672985299,19.094 11,0005,0007,0993.2,+09.4,053,0130,1672985599,19.098 13,0005,0007,0993.1,+09.4,053,0116,1672985899,19.098 18,0006,0008,0993.7,+09.2,054,0143,1672986499,19.247 09,0005,0007,0993.3,+09.3,053,0116,1672986799,19.235 18,0005,0007,0993.6,+09.6,053,0120,1672987099,19.225 13,0005,0007,0993.8,+09.7,052,0109,1672987399,19.228 11,0005,0007,0993.7,+09.6,052,0116,1672987699,19.224 13,0005,0007,0993.8,+09.7,051,0133,1672987999,19.216 13,0005,0007,0993.9,+09.8,051,0135,1672988299,19.207 11,0006,0008,0993.7,+10.0,050,0130,1672988599,19.202 18,0005,0007,0993.6,+09.9,050,0143,1672988899,19.196 23,0005,0007,0994.1,+09.8,050,0126,1672989199,19.198 23,0005,0007,0993.9,+10.0,049,0141,1672989499,19.2 30,0005,0007,0994.3,+09.8,050,0122,1672989799,19.222 13,0005,0007,0993.9,+10.1,049,0127,1672990099,19.333 28,0005,0007,0994.1,+10.1,049,0134,1672990399,19.319 23,0005,0007,0994.3,+10.5,047,0128,1672990699,19.319 13,0005,0007,0994.6,+10.8,046,0101,1672990999,19.304 16,0005,0007,0994.6,+10.9,046,0129,1672991299,19.321 06,0006,0008,0994.6,+11.0,046,0123,1672991599,19.298 18,0005,0007,0994.6,+11.1,045,0128,1672991899,19.301 16,0006,0008,0994.3,+11.0,046,0124,1672992199,19.293 09,0005,0007,0994.5,+11.4,045,0157,1672992499,19.287 18,0006,0008,0994.4,+11.5,044,0115,1672992799,19.277 09,0006,0008,0994.2,+11.6,044,0140,1672993099,19.275 11,0005,0007,0994.7,+11.5,044,0113,1672993399,19.299 16,0006,0008,0994.6,+11.6,044,0140,1672993699,19.419 16,0005,0007,0994.8,+11.6,043,0127,1672993999,19.427 06,0005,0007,0994.8,+11.7,043,0115,1672994299,19.404 18,0006,0008,0994.6,+11.9,043,0130,1672994599,19.399 16,0005,0007,0994.6,+12.0,042,0136,1672994899,19.389 16,0006,0008,0994.7,+12.0,042,0116,1672995199,19.385 13,0005,0007,0994.7,+11.9,043,0134,1672996099,19.356 18,0006,0008,0994.9,+12.1,043,0124,1672996399,19.36 16,0005,0007,0994.9,+12.2,042,0134,1672996999,19.382 21,0005,0007,0994.7,+12.5,042,0131,1672997299,19.493 16,0005,0007,0994.4,+12.6,042,0155,1672997599,19.51 16,0005,0007,0994.7,+12.6,041,0112,1672997899,19.488 25,0005,0007,0994.4,+12.8,040,0141,1672998199,19.493 16,0005,0007,0994.6,+12.7,041,0118,1672998499,19.482 11,0005,0007,0994.3,+12.9,040,0122,1672998799,19.485 11,0006,0008,0994.6,+12.3,041,0126,1672999099,19.501 35,0005,0007,0994.4,+12.2,041,0152,1672999399,19.484 16,0005,0007,0994.4,+12.6,041,0137,1672999999,19.454 16,0005,0007,0994.5,+12.7,041,0134,1673000599,19.476 11,0005,0007,0994.5,+12.6,040,0134,1673000899,19.588 21,0005,0007,0994.7,+12.3,041,0137,1673001199,19.585 21,0005,0007,0994.4,+12.1,040,0129,1673001499,19.573 18,0006,0008,0994.6,+12.1,040,0129,1673002399,19.569 13,0005,0007,0994.7,+12.0,040,0112,1673002699,19.546 09,0005,0007,0994.5,+11.9,040,0125,1673002999,19.541 13,0005,0007,0994.3,+12.0,039,0122,1673003299,19.537 23,0005,0007,0994.3,+12.1,040,0133,1673003599,19.534 21,0005,0007,0994.1,+12.7,040,0131,1673003899,19.531 16,0005,0007,0994.2,+13.1,039,0127,1673004199,19.56 16,0005,0007,0994.3,+12.9,039,0131,1673004499,19.672 18,0006,0008,0994.0,+12.9,038,0110,1673004799,19.666 13,0006,0008,0994.0,+12.6,038,0134,1673005099,19.657 21,0006,0008,0993.9,+12.7,039,0111,1673005399,19.692 13,0006,0008,0994.2,+12.8,039,0136,1673005699,19.655 11,0005,0007,0994.0,+13.2,037,0102,1673005999,19.652 13,0006,0008,0994.2,+12.8,038,0122,1673006299,19.632 11,0006,0008,0994.3,+12.7,039,0120,1673006599,19.623 16,0005,0007,0994.1,+13.2,039,0111,1673006899,19.626 13,0005,0007,0994.3,+12.8,038,0120,1673007199,19.634 13,0006,0008,0994.2,+12.9,039,0130,1673007499,19.607 16,0006,0008,0994.0,+12.8,039,0138,1673007799,19.641 06,0005,0007,0994.1,+12.8,038,0135,1673008099,19.748 21,0005,0007,0994.3,+13.0,039,0119,1673008699,19.743 09,0005,0007,0994.3,+12.5,037,0135,1673008999,19.731 16,0005,0007,0994.3,+12.4,039,0127,1673009299,19.728 13,0005,0007,0994.4,+12.7,039,0100,1673009899,19.72 21,0005,0007,0994.6,+12.4,039,0133,1673010499,19.701 18,0006,0008,0994.6,+12.3,040,0135,1673010799,19.696 16,0005,0007,0994.8,+12.3,040,0118,1673011099,19.684 16,0005,0007,0994.8,+12.4,040,0147,1673011399,19.716 21,0005,0007,0994.9,+12.4,040,0138,1673011699,19.854 18,0005,0007,0995.1,+12.2,041,0132,1673011999,19.807 21,0005,0007,0995.1,+12.3,040,0101,1673012299,19.825 18,0005,0007,0995.2,+12.0,040,0137,1673012599,19.81 21,0005,0007,0995.4,+11.9,041,0121,1673012899,19.811 18,0005,0007,0995.1,+11.7,042,0122,1673013199,19.798 23,0005,0007,0995.2,+11.7,042,0129,1673013499,19.79 13,0005,0007,0995.3,+11.5,042,0139,1673014099,19.8 23,0005,0007,0995.5,+11.7,042,0132,1673014399,19.785 21,0005,0007,0995.4,+11.5,043,0143,1673014999,19.814 23,0006,0008,0995.5,+11.5,044,0123,1673015299,19.911 21,0000,0001,0995.5,+11.5,044,0126,1673015599,19.905 23,0000,0001,0995.7,+11.5,043,0115,1673015899,19.91 18,0005,0007,0995.5,+11.2,046,0140,1673016199,19.901 18,0005,0007,0995.7,+11.2,046,0123,1673016499,19.898 18,0005,0007,0995.7,+11.3,045,0130,1673016799,19.896 16,0000,0001,0996.4,+11.2,045,0128,1673017099,19.882 21,0006,0008,0996.3,+11.2,044,0130,1673017399,19.872 23,0005,0007,0996.0,+11.1,044,0134,1673017699,19.877 21,0005,0007,0996.2,+10.5,046,0120,1673018600,20.022 16,0005,0007,0996.5,+10.2,046,0133,1673020099,19.985 11,0005,0007,0996.5,+10.3,046,0114,1673020399,19.983 16,0005,0007,0996.8,+10.0,047,0102,1673020999,19.985 13,0005,0007,0996.9,+09.7,048,0108,1673021299,19.971 13,0006,0008,0996.7,+09.6,048,0121,1673021899,19.964 16,0005,0007,0997.2,+09.5,049,0127,1673022199,19.983 16,0006,0008,0996.9,+09.3,049,0152,1673022500,20.094 13,0006,0008,0997.2,+09.5,049,0121,1673022800,20.112 11,0005,0007,0997.1,+09.5,049,0124,1673023100,20.094 16,0000,0001,0997.1,+09.2,049,0146,1673023400,20.088 13,0005,0007,0997.0,+09.0,050,0138,1673023700,20.086 11,0005,0007,0997.1,+09.0,050,0129,1673024300,20.073 11,0005,0007,0997.2,+09.0,050,0141,1673024600,20.066 18,0005,0007,0997.6,+08.5,051,0120,1673025500,20.046 16,0000,0001,0997.4,+08.0,052,0128,1673025800,20.076 13,0005,0007,0997.5,+07.7,053,0146,1673026100,20.207 13,0000,0001,0997.7,+07.9,053,0123,1673026400,20.184 11,0005,0007,0997.8,+07.9,054,0112,1673027000,20.18 18,0005,0007,0997.8,+07.7,053,0111,1673027600,20.171 13,0005,0007,0997.9,+06.8,055,0120,1673027900,20.168 18,0006,0008,0997.6,+06.4,056,0117,1673028800,20.148 18,0005,0007,0997.9,+06.2,057,0118,1673029100,20.147 18,0005,0007,0997.7,+05.2,059,0123,1673029700,20.303 18,0005,0007,0997.9,+05.1,060,0146,1673031500,20.271 11,0005,0007,0998.0,+05.1,061,0130,1673032100,20.242 18,0005,0007,0997.9,+04.5,061,0127,1673032700,20.243 16,0005,0007,0997.9,+04.3,062,0130,1673033600,20.404 16,0005,0007,0997.9,+04.1,062,0142,1673033900,20.395 18,0005,0007,0997.8,+03.3,064,0121,1673034500,20.385 16,0005,0007,0997.6,+03.9,063,0119,1673035100,20.371 21,0006,0008,0997.5,+03.1,064,0123,1673035700,20.353 11,0005,0007,0997.5,+03.5,064,0135,1673036000,20.357 21,0005,0007,0997.5,+03.1,066,0138,1673036300,20.346 23,0006,0008,0997.6,+03.3,064,0133,1673036600,20.38 21,0005,0007,0997.5,+03.1,064,0145,1673037500,20.498 13,0006,0008,0997.6,+02.4,068,0111,1673037800,20.48 11,0005,0007,0997.4,+02.2,067,0113,1673038400,20.472 11,0006,0008,0997.3,+02.0,068,0138,1673038700,20.49 16,0005,0007,0997.4,+02.4,066,0128,1673039000,20.494 11,0005,0007,0997.6,+02.3,067,0136,1673039300,20.482 11,0005,0007,0997.6,+02.7,065,0109,1673039600,20.468 16,0005,0007,0997.5,+02.3,067,0144,1673040200,20.493 13,0005,0007,0997.5,+01.9,067,0123,1673040800,20.614 13,0006,0008,0997.4,+02.1,066,0115,1673041100,20.606 16,0005,0007,0997.7,+02.4,067,0106,1673041400,20.597 28,0005,0007,0997.7,+01.8,067,0144,1673041700,20.599 23,0006,0008,0997.6,+00.8,068,0115,1673042000,20.59 23,0005,0007,0997.7,+00.3,071,0138,1673042300,20.588 21,0005,0007,0997.6,+00.6,071,0147,1673042900,20.596 18,0005,0007,0997.7,+01.3,068,0117,1673043200,20.585 23,0005,0007,0997.4,+01.3,069,0129,1673043500,20.578 23,0005,0007,0997.6,+01.4,068,0145,1673043800,20.614 23,0005,0007,0997.8,+01.1,069,0141,1673044100,20.742 21,0006,0008,0998.1,+01.6,068,0118,1673044400,20.728 21,0006,0008,0997.8,+01.7,069,0139,1673044700,20.717 21,0005,0007,0997.7,+01.1,070,0142,1673045000,20.72 18,0005,0007,0997.7,+01.1,068,0146,1673045300,20.723 21,0005,0007,0997.6,+01.0,068,0128,1673045600,20.711 09,0005,0007,0997.6,+00.4,071,0155,1673045900,20.713 23,0005,0007,0997.6,+01.1,069,0124,1673046200,20.716 21,0005,0007,0997.7,+01.0,071,0128,1673046500,20.706 23,0005,0007,0997.5,+00.3,071,0139,1673046800,20.715 21,0006,0008,0997.3,+00.8,068,0172,1673047100,20.706 28,0005,0007,0997.5,+00.9,068,0124,1673047400,20.74 16,0006,0008,0997.5,+00.9,069,0122,1673048000,20.857 21,0005,0007,0997.6,+00.8,069,0113,1673048300,20.858 23,0005,0007,0997.9,+01.2,069,0119,1673048600,20.855 21,0005,0007,0997.4,+01.4,070,0133,1673048900,20.854 23,0006,0008,0997.4,+00.8,068,0108,1673049200,20.845 25,0005,0007,0997.4,+00.1,071,0128,1673049500,20.845 23,0005,0007,0997.1,-01.0,071,0139,1673049800,20.844 21,0005,0007,0997.5,+00.3,071,0130,1673050100,20.838 25,0005,0007,0997.6,+00.3,071,0128,1673050400,20.825 25,0005,0007,0997.5,+00.5,070,0139,1673050700,20.833 25,0005,0007,0997.5,-00.1,070,0121,1673051000,20.868 25,0006,0008,0997.9,+00.1,070,0122,1673051300,20.979 23,0005,0007,0997.5,+00.3,072,0144,1673051600,20.986 25,0005,0007,0997.7,+00.4,069,0138,1673051900,20.987 25,0005,0007,0997.6,+00.3,069,0125,1673052200,20.979 23,0006,0008,0997.3,+00.2,070,0146,1673052500,20.972 23,0006,0008,0997.4,+00.3,070,0146,1673052800,20.966 21,0005,0007,0997.7,+00.2,071,0116,1673053400,20.961 21,0005,0007,0997.6,+00.0,071,0117,1673053700,20.966 18,0005,0007,0997.9,-00.6,071,0131,1673054600,20.987 13,0005,0007,0997.6,-00.8,071,0129,1673054901,21.107 16,0005,0007,0997.7,-00.5,070,0113,1673055201,21.111 18,0005,0007,0997.6,-00.4,070,0145,1673055801,21.104 11,0005,0007,0997.7,-00.7,070,0134,1673056101,21.098 11,0005,0007,0997.3,-00.8,071,0132,1673056401,21.089 18,0005,0007,0997.5,-00.6,071,0125,1673056701,21.094 18,0005,0007,0997.7,+00.1,069,0127,1673057301,21.088 16,0005,0007,0997.9,+00.0,070,0134,1673057601,21.089 21,0005,0007,0997.6,-00.7,071,0143,1673057901,21.101 16,0005,0007,0997.3,-00.1,070,0119,1673058201,21.119 23,0006,0008,0997.6,-00.6,070,0125,1673058501,21.242 28,0005,0007,0997.3,-00.5,070,0140,1673058801,21.243 11,0005,0007,0997.1,-00.6,070,0119,1673059401,21.226 28,0005,0007,0997.2,-00.6,071,0155,1673059701,21.226 23,0005,0007,0997.3,-00.8,070,0141,1673060001,21.225 23,0005,0007,0997.3,-01.0,070,0133,1673060301,21.216 18,0005,0007,0997.5,-01.1,071,0123,1673060601,21.213 23,0005,0007,0997.3,-01.3,072,0126,1673060901,21.211 21,0005,0007,0997.2,-00.9,071,0126,1673061201,21.215 16,0005,0007,0997.1,-01.3,072,0121,1673061501,21.208 25,0005,0007,0997.5,-01.3,072,0136,1673061801,21.245 06,0006,0008,0997.3,-00.9,070,0155,1673062101,21.375 18,0005,0007,0997.3,-01.4,071,0117,1673062401,21.36 16,0005,0007,0997.5,-00.9,070,0147,1673062701,21.365 16,0005,0007,0997.7,-00.7,070,0133,1673063001,21.376 13,0005,0007,0997.4,-01.0,071,0141,1673063301,21.374 11,0000,0001,0997.5,-00.8,070,0125,1673063601,21.355 16,0005,0007,0997.3,-00.9,070,0129,1673063901,21.378 21,0005,0007,0997.7,-01.0,071,0144,1673064201,21.373 25,0005,0007,0997.6,-01.0,071,0118,1673064501,21.354 23,0005,0007,0997.4,-01.5,072,0128,1673064801,21.358 23,0005,0007,0997.6,-01.4,071,0111,1673065101,21.345 21,0005,0007,0997.5,-01.5,071,0120,1673065401,21.387 25,0006,0008,0997.6,-01.7,073,0123,1673065701,21.509 28,0005,0007,0997.4,-01.5,070,0134,1673066001,21.499 21,0006,0008,0997.5,-02.0,071,0132,1673066301,21.493 21,0005,0007,0997.5,-01.6,070,0141,1673066601,21.505 28,0005,0007,0997.4,-01.6,072,0129,1673066901,21.499 23,0005,0007,0997.5,-02.4,072,0118,1673067201,21.502 25,0005,0007,0997.7,-01.8,071,0137,1673067501,21.505 30,0005,0007,0997.8,-01.6,070,0136,1673067801,21.492 23,0005,0007,0997.8,-01.7,070,0137,1673068101,21.488 28,0005,0007,0997.8,-02.0,072,0156,1673068401,21.492 25,0006,0008,0997.9,-01.9,071,0140,1673068701,21.475 28,0005,0007,0997.5,-01.9,072,0137,1673069001,21.518 23,0005,0007,0997.3,-02.9,073,0138,1673069301,21.637 21,0005,0007,0997.4,-02.2,071,0112,1673069601,21.635 25,0005,0007,0997.5,-01.9,071,0130,1673069901,21.647 25,0005,0007,0997.5,-02.2,073,0135,1673070201,21.638 21,0006,0008,0997.9,-02.3,072,0133,1673070501,21.636 28,0005,0007,0997.4,-02.1,071,0130,1673070801,21.645 28,0005,0007,0997.5,-02.5,072,0127,1673071101,21.636 30,0005,0007,0997.9,-01.9,071,0149,1673071401,21.626 23,0005,0007,0997.9,-02.4,072,0140,1673071701,21.634 28,0005,0007,0998.0,-02.3,072,0130,1673072001,21.634 25,0005,0007,0997.7,-02.7,072,0124,1673072301,21.631 23,0005,0007,0997.7,-02.2,071,0124,1673072601,21.659 23,0005,0007,0997.8,-02.1,072,0114,1673072901,21.767 23,0005,0007,0997.7,-01.8,072,0145,1673073201,21.767 30,0005,0007,0997.8,-01.7,071,0124,1673073501,21.765 28,0006,0008,0997.8,-01.4,072,0139,1673073801,21.745 33,0006,0008,0998.1,-01.5,072,0141,1673074101,21.759 25,0006,0008,0998.0,-01.1,074,0135,1673074401,21.745 25,0005,0007,0997.8,-00.9,074,0146,1673074701,21.757 25,0006,0008,0997.8,-00.8,074,0128,1673075001,21.756 25,0000,0001,0997.7,-00.4,074,0110,1673075301,21.752 25,0005,0007,0998.0,-00.8,075,0142,1673075601,21.743 21,0005,0007,0998.0,-00.4,074,0133,1673075901,21.736 25,0005,0007,0997.8,-00.0,075,0121,1673076201,21.773 25,0005,0007,0997.9,+00.6,075,0124,1673077101,21.884 18,0006,0008,0998.2,+00.9,075,0127,1673077401,21.886 23,0006,0008,0998.3,+01.0,075,0130,1673077701,21.889 23,0005,0007,0998.1,+01.4,075,0127,1673078001,21.885 23,0005,0007,0998.0,+01.4,074,0103,1673078301,21.872 21,0005,0007,0997.9,+01.5,074,0123,1673078601,21.86 23,0005,0007,0998.0,+01.8,074,0116,1673078901,21.863 23,0005,0007,0998.0,+02.1,075,0124,1673079201,21.856 23,0005,0007,0998.1,+02.4,074,0142,1673079501,21.86 23,0006,0008,0998.2,+03.0,076,0133,1673079801,21.888 23,0005,0007,0998.1,+03.4,075,0137,1673080102,22.012 23,0006,0008,0998.2,+03.7,075,0147,1673080401,21.997 30,0005,0007,0998.3,+04.1,074,0133,1673080702,22.001 25,0006,0008,0998.3,+04.2,074,0124,1673081002,22.002 25,0005,0007,0998.3,+04.5,071,0143,1673081301,21.995 21,0005,0007,0998.1,+04.9,072,0107,1673081601,21.994 30,0005,0007,0998.2,+05.3,070,0116,1673081901,21.981 21,0005,0007,0997.9,+05.4,067,0116,1673082201,21.986 21,0006,0008,0998.2,+06.2,066,0134,1673082501,21.977 21,0005,0007,0998.3,+07.7,062,0141,1673082801,21.981 30,0005,0007,0998.1,+08.7,059,0129,1673083101,21.98 21,0005,0007,0998.0,+09.1,056,0116,1673083402,22.02 25,0005,0007,0998.0,+09.3,057,0125,1673083702,22.152 25,0005,0007,0997.7,+09.3,055,0147,1673084002,22.119 25,0000,0001,0997.7,+09.7,053,0093,1673084302,22.122 18,0000,0001,0997.6,+09.8,055,0123,1673084602,22.109 16,0006,0008,0997.5,+10.2,051,0123,1673084902,22.083 13,0005,0007,0997.6,+10.6,049,0119,1673085202,22.094 18,0005,0007,0997.2,+10.6,050,0119,1673085502,22.084 25,0006,0008,0997.5,+10.9,050,0133,1673085802,22.068 11,0005,0007,0997.5,+10.8,050,0132,1673086102,22.068 16,0005,0007,0997.3,+11.1,048,0126,1673086402,22.076 23,0005,0007,0997.1,+11.2,046,0151,1673086702,22.064 13,0005,0007,0997.3,+11.4,048,0114,1673087002,22.116 11,0006,0008,0997.2,+11.3,048,0130,1673087302,22.206 21,0006,0008,0997.2,+11.6,047,0132,1673087602,22.191 13,0005,0007,0996.8,+11.9,047,0106,1673087902,22.213 21,0005,0007,0997.0,+11.7,045,0135,1673088202,22.184 25,0005,0007,0996.8,+11.7,046,0131,1673088502,22.177 23,0005,0007,0996.7,+11.8,044,0145,1673088802,22.172 25,0005,0007,0996.8,+12.2,045,0128,1673089102,22.168 18,0005,0007,0997.0,+11.9,045,0124,1673089402,22.161 16,0005,0007,0996.9,+12.2,044,0128,1673089702,22.152 18,0005,0007,0996.6,+12.0,046,0135,1673090002,22.161 23,0005,0007,0996.8,+12.2,044,0146,1673090302,22.137 30,0005,0007,0996.5,+11.7,047,0125,1673090602,22.168 33,0005,0007,0996.6,+11.6,048,0136,1673091202,22.291 28,0005,0007,0996.4,+11.7,047,0114,1673091502,22.281 30,0005,0007,0996.4,+11.6,047,0130,1673091802,22.279 21,0005,0007,0996.3,+11.5,047,0120,1673092102,22.266 23,0005,0007,0996.5,+11.8,047,0135,1673092402,22.271 25,0005,0007,0996.5,+11.8,046,0118,1673092702,22.29 25,0005,0007,0996.3,+11.6,047,0097,1673093002,22.259 21,0005,0007,0996.6,+11.7,047,0127,1673093302,22.254 28,0005,0007,0996.3,+11.6,048,0140,1673093602,22.257 23,0005,0007,0996.1,+11.5,048,0132,1673093902,22.238 25,0005,0007,0996.2,+11.5,048,0119,1673094202,22.273 25,0005,0007,0996.4,+11.7,048,0125,1673094502,22.379 25,0005,0007,0996.6,+11.7,047,0157,1673094802,22.38 23,0005,0007,0996.5,+11.9,047,0123,1673095402,22.374 21,0005,0007,0996.2,+11.9,048,0119,1673095702,22.374 23,0005,0007,0996.2,+12.0,047,0136,1673096302,22.352 23,0005,0007,0996.4,+12.0,048,0103,1673096902,22.338 28,0005,0007,0996.2,+11.6,048,0138,1673097502,22.321 28,0005,0007,0996.2,+11.5,048,0133,1673097802,22.353 21,0000,0001,0996.3,+11.5,047,0135,1673098102,22.461 21,0005,0007,0996.2,+11.4,046,0136,1673098402,22.46 25,0005,0007,0996.3,+11.4,046,0136,1673098702,22.459 25,0005,0007,0996.4,+11.6,046,0131,1673099002,22.453 25,0005,0007,0996.1,+11.4,046,0128,1673099302,22.439 30,0005,0007,0996.1,+11.2,047,0143,1673099602,22.431 28,0005,0007,0996.4,+11.0,048,0124,1673099902,22.434 23,0005,0007,0996.5,+11.0,048,0117,1673100202,22.423 30,0006,0008,0996.6,+11.0,048,0153,1673100502,22.418 25,0005,0007,0996.5,+11.2,049,0125,1673100802,22.407 28,0005,0007,0996.5,+10.5,051,0139,1673101102,22.41 28,0000,0001,0996.5,+10.8,050,0117,1673101402,22.437 23,0005,0007,0996.7,+10.3,051,0139,1673101702,22.539 25,0005,0007,0996.5,+09.8,052,0123,1673102002,22.554 23,0005,0007,0996.6,+09.5,053,0139,1673102302,22.543 30,0005,0007,0996.5,+09.2,054,0130,1673102602,22.54 25,0005,0007,0996.6,+09.2,054,0130,1673102902,22.518 30,0005,0007,0996.4,+09.1,054,0131,1673103202,22.531 21,0005,0007,0996.4,+09.0,054,0134,1673103502,22.509 33,0005,0007,0996.4,+09.3,053,0139,1673103802,22.518 23,0006,0008,0996.5,+08.8,054,0124,1673104102,22.5 25,0005,0007,0996.7,+08.1,056,0136,1673104702,22.493 23,0005,0007,0996.4,+08.4,055,0138,1673105002,22.525 23,0005,0007,0996.6,+08.0,056,0122,1673105302,22.646 21,0005,0007,0996.5,+07.9,056,0111,1673105902,22.646 23,0005,0007,0996.6,+07.5,057,0117,1673106202,22.627 25,0006,0008,0996.7,+07.1,059,0122,1673106502,22.61 23,0005,0007,0996.5,+06.2,062,0112,1673106802,22.614 21,0005,0007,0996.5,+06.5,061,0119,1673107102,22.616 28,0005,0007,0996.4,+06.0,062,0130,1673107402,22.606 23,0005,0007,0996.4,+06.1,061,0120,1673108002,22.594 28,0005,0007,0996.7,+05.9,061,0125,1673108302,22.583 25,0005,0007,0996.4,+05.7,062,0120,1673108602,22.614 28,0005,0007,0996.6,+05.2,064,0123,1673109202,22.738 25,0005,0007,0996.6,+04.7,063,0118,1673110402,22.715 25,0005,0007,0996.5,+03.7,067,0096,1673110702,22.713 21,0005,0007,0996.4,+03.6,067,0127,1673111302,22.699 25,0005,0007,0996.8,+03.4,068,0133,1673111902,22.691 30,0005,0007,0996.6,+03.8,065,0129,1673112202,22.726 25,0005,0007,0996.7,+03.0,067,0134,1673112802,22.839 33,0005,0007,0996.6,+02.8,067,0119,1673113102,22.842 28,0000,0001,0996.8,+03.2,066,0139,1673113402,22.827 25,0005,0007,0996.6,+03.1,065,0114,1673114602,22.819 25,0005,0007,0996.7,+02.7,066,0133,1673114902,22.81 28,0005,0007,0996.6,+02.2,067,0130,1673115802,22.85 23,0006,0008,0996.7,+02.4,066,0134,1673116402,22.957 18,0005,0007,0996.4,+01.9,068,0127,1673116702,22.954 23,0005,0007,0996.3,+01.9,067,0113,1673117302,22.96 21,0005,0007,0996.3,+01.5,068,0140,1673118203,23.068 25,0005,0007,0996.6,+00.8,069,0120,1673118802,22.928 28,0005,0007,0996.3,+00.7,069,0135,1673119402,22.959 28,0005,0007,0996.5,+00.5,070,0120,1673119703,23.1 25,0006,0008,0996.2,+00.8,070,0140,1673120003,23.084 23,0005,0007,0996.2,+00.7,069,0131,1673120303,23.073 21,0005,0007,0996.4,+00.4,070,0144,1673120603,23.063 18,0005,0007,0996.5,+00.8,069,0135,1673121203,23.083 25,0006,0008,0996.5,+00.8,069,0131,1673121503,23.07 21,0005,0007,0996.3,+00.5,070,0132,1673121803,23.06 21,0005,0007,0996.2,+00.5,070,0125,1673122703,23.047 23,0005,0007,0996.6,+00.2,070,0120,1673123003,23.092 21,0005,0007,0996.2,-00.0,070,0125,1673123303,23.208 23,0005,0007,0996.4,+00.1,071,0134,1673123603,23.208 18,0006,0008,0996.3,+00.3,069,0131,1673124203,23.196 13,0005,0007,0996.4,+00.0,070,0146,1673124503,23.207 21,0006,0008,0996.4,+00.0,069,0133,1673125703,23.178 18,0005,0007,0996.3,+00.0,070,0136,1673126303,23.184 16,0005,0007,0996.3,-00.2,069,0119,1673126603,23.22 21,0005,0007,0996.2,-00.1,069,0156,1673126903,23.347 28,0005,0007,0996.3,-00.0,069,0127,1673127203,23.348 23,0005,0007,0996.0,-00.4,070,0133,1673127503,23.333 18,0005,0007,0996.3,-00.5,070,0145,1673127803,23.335 21,0005,0007,0996.1,-01.3,072,0122,1673128103,23.33 18,0005,0007,0995.7,-00.9,070,0132,1673128703,23.339 16,0005,0007,0996.0,-00.5,069,0139,1673129303,23.328 16,0005,0007,0996.0,-00.7,069,0136,1673129603,23.317 21,0005,0007,0995.8,-00.9,071,0123,1673129903,23.317 21,0005,0007,0995.7,-00.5,070,0157,1673130203,23.349 16,0000,0001,0995.7,-00.9,070,0141,1673130503,23.451 18,0006,0008,0995.9,-01.2,072,0121,1673130803,23.462 21,0005,0007,0995.6,-00.7,069,0154,1673131403,23.446 18,0005,0007,0995.4,-01.4,072,0141,1673131703,23.453 21,0006,0008,0995.3,-01.4,071,0137,1673132003,23.44 21,0005,0007,0995.2,-01.4,071,0135,1673132303,23.447 23,0005,0007,0995.3,-01.1,069,0134,1673132603,23.454 21,0005,0007,0995.3,-01.4,070,0124,1673132903,23.445 18,0005,0007,0995.1,-01.5,070,0119,1673133503,23.434 25,0005,0007,0995.3,-01.1,069,0129,1673133803,23.477 23,0005,0007,0995.1,-01.1,070,0118,1673134103,23.582 18,0005,0007,0995.0,-01.3,070,0125,1673134403,23.599 23,0005,0007,0995.0,-01.2,069,0127,1673134703,23.588 18,0005,0007,0995.1,-01.3,069,0134,1673135003,23.596 18,0005,0007,0994.8,-01.7,070,0144,1673135303,23.584 28,0005,0007,0995.1,-01.4,069,0136,1673135603,23.57 25,0000,0001,0995.1,-01.2,070,0136,1673135903,23.577 18,0005,0007,0994.7,-02.1,072,0126,1673136203,23.575 25,0006,0008,0994.7,-02.1,071,0150,1673136503,23.574 21,0005,0007,0994.9,-02.1,071,0129,1673136803,23.565 21,0005,0007,0994.7,-01.6,070,0139,1673137103,23.566 28,0005,0007,0994.7,-01.8,070,0133,1673137403,23.595 23,0005,0007,0995.0,-02.1,071,0133,1673137703,23.714 21,0005,0007,0994.9,-01.7,069,0140,1673138003,23.708 28,0005,0007,0994.8,-02.1,070,0149,1673138303,23.699 25,0005,0007,0994.6,-02.4,071,0139,1673138603,23.7 23,0005,0007,0995.0,-01.9,069,0138,1673138903,23.701 23,0005,0007,0994.8,-02.0,069,0129,1673139203,23.714 25,0005,0007,0994.9,-01.8,069,0149,1673139503,23.711 30,0005,0007,0995.0,-01.9,069,0144,1673139803,23.705 23,0005,0007,0994.9,-02.0,069,0147,1673140103,23.699 25,0006,0008,0994.8,-02.5,071,0131,1673140403,23.711 25,0005,0007,0994.8,-02.1,070,0122,1673140703,23.703 25,0005,0007,0994.6,-02.4,070,0121,1673141003,23.739 21,0005,0007,0994.6,-02.1,069,0137,1673141303,23.853 23,0006,0008,0994.7,-02.0,069,0128,1673141603,23.852 25,0006,0008,0994.9,-02.3,070,0108,1673141903,23.861 25,0005,0007,0994.5,-02.5,071,0118,1673142203,23.846 21,0005,0007,0994.1,-03.1,071,0127,1673142503,23.847 21,0005,0007,0994.3,-02.5,069,0128,1673142803,23.842 21,0005,0007,0994.4,-02.9,070,0124,1673143103,23.846 28,0006,0008,0994.3,-02.3,070,0138,1673143403,23.835 16,0005,0007,0994.5,-02.5,070,0128,1673143703,23.844 21,0005,0007,0994.4,-02.3,069,0124,1673144003,23.851 25,0005,0007,0994.2,-02.7,070,0154,1673144303,23.832 23,0005,0007,0994.3,-02.7,071,0137,1673144603,23.88 23,0005,0007,0994.0,-02.8,071,0111,1673144903,23.993 23,0005,0007,0994.0,-02.6,070,0121,1673145203,23.99 28,0005,0007,0994.1,-02.7,069,0133,1673145503,23.994 23,0006,0008,0994.0,-03.0,071,0116,1673145803,23.979 23,0005,0007,0994.2,-02.7,069,0111,1673146103,23.986 25,0005,0007,0994.1,-03.0,070,0160,1673146403,23.991 25,0005,0007,0994.2,-02.8,069,0147,1673146703,23.982 25,0005,0007,0994.0,-03.3,070,0127,1673147003,23.992 21,0005,0007,0994.0,-03.3,071,0143,1673147304,24.02 21,0005,0007,0994.1,-02.8,069,0106,1673147603,23.984 23,0000,0001,0994.1,-02.8,069,0131,1673147903,23.981 33,0005,0007,0994.1,-03.3,070,0109,1673148204,24.028 25,0005,0007,0994.0,-03.0,070,0136,1673148504,24.148 33,0005,0007,0994.2,-03.3,070,0133,1673148804,24.146 23,0005,0007,0994.3,-03.3,070,0143,1673149104,24.151 28,0005,0007,0994.1,-03.2,070,0140,1673149404,24.14 23,0006,0008,0993.9,-03.7,071,0142,1673149704,24.143 28,0005,0007,0994.3,-03.3,069,0135,1673150004,24.15 30,0005,0007,0994.4,-03.5,070,0139,1673150304,24.148 23,0005,0007,0993.9,-03.9,071,0119,1673150604,24.14 23,0005,0007,0994.3,-03.5,069,0113,1673150904,24.141 28,0005,0007,0994.1,-03.5,069,0131,1673151204,24.137 18,0005,0007,0994.3,-03.6,070,0139,1673151504,24.134 21,0005,0007,0994.0,-04.1,071,0134,1673151804,24.163 23,0006,0008,0994.1,-03.5,069,0135,1673152104,24.284 18,0005,0007,0994.2,-03.6,069,0136,1673152404,24.288 21,0005,0007,0994.2,-03.8,070,0130,1673152704,24.29 28,0005,0007,0994.0,-03.8,070,0143,1673153004,24.274 23,0005,0007,0994.0,-03.7,069,0136,1673153304,24.276 23,0006,0008,0994.5,-03.6,069,0135,1673153604,24.274 18,0005,0007,0994.5,-03.5,069,0139,1673153904,24.279 21,0005,0007,0994.0,-04.0,070,0150,1673154204,24.288 21,0005,0007,0994.2,-03.5,069,0109,1673154504,24.283 30,0005,0007,0994.3,-03.5,069,0153,1673154804,24.28 18,0006,0008,0994.4,-03.6,070,0147,1673155104,24.275 25,0005,0007,0994.6,-03.8,070,0141,1673155404,24.312 25,0005,0007,0994.6,-04.2,071,0143,1673155704,24.442 21,0006,0008,0994.4,-03.6,068,0114,1673156004,24.428 25,0006,0008,0994.5,-03.7,069,0135,1673156304,24.426 25,0005,0007,0994.8,-03.7,069,0122,1673156604,24.433 16,0006,0008,0994.5,-04.2,071,0117,1673156904,24.434 18,0005,0007,0994.4,-04.2,070,0131,1673157204,24.427 09,0005,0007,0994.4,-04.3,071,0106,1673157504,24.437 28,0006,0008,0994.2,-04.4,072,0122,1673157804,24.436 28,0006,0008,0994.3,-04.7,071,0123,1673158104,24.431 18,0006,0008,0994.5,-04.4,070,0130,1673158404,24.43 28,0005,0007,0994.4,-04.4,071,0144,1673158704,24.435 21,0005,0007,0994.4,-04.0,070,0122,1673159004,24.474 28,0005,0007,0994.4,-04.0,070,0117,1673159304,24.615 25,0005,0007,0994.3,-03.9,070,0125,1673159604,24.587 28,0006,0008,0994.5,-03.7,069,0122,1673159904,24.582 30,0006,0008,0994.4,-03.6,070,0110,1673160204,24.579 30,0005,0007,0994.5,-03.7,072,0132,1673160504,24.59 21,0005,0007,0994.4,-03.9,071,0125,1673160804,24.577 28,0006,0008,0994.9,-03.7,071,0120,1673161104,24.562 25,0005,0007,0994.6,-03.2,071,0128,1673161404,24.577 28,0006,0008,0994.5,-03.2,071,0134,1673161704,24.571 28,0005,0007,0994.6,-03.1,072,0155,1673162004,24.57 23,0006,0008,0994.7,-03.2,072,0136,1673162304,24.563 28,0005,0007,0994.7,-02.9,071,0132,1673162604,24.609 23,0006,0008,0994.7,-02.5,074,0120,1673162904,24.709 25,0005,0007,0994.8,-02.3,073,0123,1673163204,24.734 25,0005,0007,0994.8,-02.3,073,0128,1673163504,24.714 30,0005,0007,0994.7,-02.1,073,0129,1673163804,24.733 25,0006,0008,0994.8,-01.6,073,0133,1673164104,24.698 23,0006,0008,0995.0,-01.2,073,0148,1673164404,24.707 25,0005,0007,0994.9,-00.7,073,0130,1673164704,24.706 23,0005,0007,0994.7,-00.7,074,0133,1673165004,24.701 25,0005,0007,0995.1,-00.4,075,0144,1673165304,24.722 28,0005,0007,0995.1,-00.2,076,0131,1673165604,24.702 30,0005,0007,0995.1,+00.0,075,0126,1673165904,24.701 30,0006,0008,0995.1,+00.3,077,0150,1673166204,24.729 23,0005,0007,0995.0,+00.8,077,0129,1673166504,24.838 25,0005,0007,0995.2,+01.1,077,0142,1673166804,24.848 23,0005,0007,0995.1,+01.5,075,0127,1673167104,24.84 28,0005,0007,0994.9,+01.9,075,0113,1673167404,24.831 23,0005,0007,0995.0,+02.0,076,0145,1673167704,24.834 28,0005,0007,0995.2,+02.5,077,0126,1673168004,24.837 23,0005,0007,0995.3,+02.8,077,0131,1673168304,24.84 18,0005,0007,0995.1,+03.1,077,0115,1673168604,24.817 23,0006,0008,0994.9,+03.7,075,0120,1673168904,24.821 25,0005,0007,0994.8,+03.7,072,0123,1673169204,24.804 16,0005,0007,0995.2,+04.3,071,0125,1673169504,24.814 21,0005,0007,0995.0,+04.8,070,0114,1673169804,24.841 18,0006,0008,0995.0,+05.2,069,0137,1673170104,24.956 21,0005,0007,0994.7,+05.6,070,0132,1673170404,24.948 23,0006,0008,0994.6,+06.0,066,0118,1673170704,24.941 18,0005,0007,0994.3,+06.2,065,0126,1673171004,24.944 21,0006,0008,0994.7,+06.9,066,0137,1673171304,24.936 18,0005,0007,0994.5,+06.9,065,0133,1673171604,24.939 16,0005,0007,0994.5,+07.5,061,0143,1673171904,24.95 13,0005,0007,0994.3,+07.4,062,0140,1673172204,24.94 18,0005,0007,0994.4,+08.1,060,0139,1673172504,24.93 18,0005,0007,0994.3,+08.3,062,0114,1673172804,24.92 16,0005,0007,0994.1,+09.3,059,0134,1673173404,24.94 25,0005,0007,0993.8,+10.0,058,0143,1673174005,25.059 21,0005,0007,0993.6,+10.0,058,0135,1673174305,25.049 25,0005,0007,0993.7,+10.3,056,0117,1673174605,25.04 28,0000,0001,0994.0,+10.9,056,0135,1673174905,25.036 23,0005,0007,0993.7,+11.3,054,0142,1673175205,25.041 33,0005,0007,0993.6,+10.7,055,0106,1673175505,25.034 25,0005,0007,0993.6,+10.7,055,0163,1673175805,25.015 23,0005,0007,0993.5,+10.6,052,0146,1673176105,25.014 21,0005,0007,0993.5,+10.9,048,0113,1673176405,25.011 23,0005,0007,0993.5,+11.2,047,0152,1673176705,25.014 21,0006,0008,0993.4,+11.4,047,0120,1673177005,25.036 18,0005,0007,0993.6,+11.8,045,0145,1673177305,25.157 23,0005,0007,0993.6,+12.0,045,0111,1673177605,25.147 30,0005,0007,0993.4,+12.1,043,0134,1673177905,25.151 16,0005,0007,0993.5,+12.2,043,0120,1673178205,25.139 18,0005,0007,0993.4,+12.3,043,0127,1673178505,25.139 23,0005,0007,0993.3,+12.4,043,0133,1673178805,25.134 18,0005,0007,0993.3,+12.1,043,0127,1673179105,25.122 09,0006,0008,0993.6,+12.6,039,0133,1673180305,25.1 18,0005,0007,0993.1,+13.1,038,0141,1673180905,25.259 13,0005,0007,0993.5,+12.9,039,0134,1673181805,25.223 11,0005,0007,0993.1,+12.8,039,0133,1673182105,25.221 13,0005,0007,0993.5,+12.5,039,0116,1673182405,25.224 18,0005,0007,0993.5,+12.5,040,0140,1673182705,25.209 13,0006,0008,0993.4,+12.5,040,0111,1673183305,25.194 25,0005,0007,0993.4,+12.5,040,0127,1673183605,25.201 18,0006,0008,0993.4,+12.4,040,0127,1673183905,25.191 23,0005,0007,0993.4,+12.3,040,0111,1673184205,25.218 18,0005,0007,0993.5,+12.4,039,0120,1673184505,25.336 18,0005,0007,0993.6,+12.2,042,0129,1673184805,25.32 16,0005,0007,0993.6,+11.8,043,0153,1673185105,25.317 16,0005,0007,0993.6,+12.0,042,0144,1673185405,25.316 21,0005,0007,0993.5,+12.1,041,0135,1673185705,25.307 25,0005,0007,0993.5,+12.0,042,0135,1673186005,25.299 16,0005,0007,0993.8,+11.6,044,0122,1673186905,25.278 16,0005,0007,0993.8,+11.3,045,0121,1673187205,25.264 18,0005,0007,0993.5,+11.3,045,0136,1673187505,25.269 21,0006,0008,0993.9,+10.4,048,0115,1673188105,25.405 21,0006,0008,0993.5,+10.0,048,0119,1673188405,25.401 18,0005,0007,0993.7,+09.6,050,0140,1673189005,25.399 16,0005,0007,0993.7,+09.2,050,0128,1673189905,25.393 18,0006,0008,0993.8,+09.0,050,0127,1673190205,25.371 21,0006,0008,0993.5,+08.3,053,0102,1673190505,25.38 18,0005,0007,0993.6,+09.0,050,0120,1673190805,25.363 16,0005,0007,0993.8,+08.6,051,0137,1673191405,25.395 21,0006,0008,0993.7,+08.3,053,0158,1673191705,25.501 18,0005,0007,0993.6,+07.8,054,0118,1673192305,25.509 21,0006,0008,0993.7,+07.3,055,0109,1673192605,25.501 23,0005,0007,0993.8,+07.1,056,0137,1673192905,25.496 25,0005,0007,0993.7,+07.1,055,0146,1673193205,25.48 16,0005,0007,0993.5,+06.9,056,0138,1673193505,25.479 25,0005,0007,0993.5,+06.5,057,0127,1673193805,25.476 16,0005,0007,0993.5,+06.3,058,0125,1673194105,25.49 25,0005,0007,0993.5,+06.1,058,0126,1673195005,25.496 11,0005,0007,0993.2,+04.7,062,0122,1673195905,25.605 13,0005,0007,0993.6,+04.2,062,0134,1673196505,25.592 21,0006,0008,0993.5,+03.8,064,0119,1673198005,25.569 11,0005,0007,0993.5,+03.8,063,0131,1673198305,25.565 16,0005,0007,0993.6,+03.4,064,0122,1673198605,25.627 13,0006,0008,0993.6,+03.5,064,0148,1673198905,25.705 23,0005,0007,0993.4,+03.4,063,0128,1673199205,25.701 21,0005,0007,0993.3,+03.3,064,0121,1673200105,25.692 13,0005,0007,0993.1,+02.0,067,0122,1673201305,25.68 13,0005,0007,0993.3,+01.7,067,0126,1673202805,25.812 11,0005,0007,0993.2,+02.1,066,0136,1673203105,25.811 21,0005,0007,0993.0,+01.0,068,0125,1673204305,25.808 23,0005,0007,0993.0,+01.0,068,0125,1673204905,25.797 30,0005,0007,0992.7,+00.6,071,0130,1673205205,25.806 16,0005,0007,0993.1,+01.1,069,0129,1673205505,25.8 23,0006,0008,0993.0,+00.9,069,0125,1673205805,25.828 18,0005,0007,0992.9,+00.4,069,0124,1673206405,25.935 13,0005,0007,0992.9,+00.6,069,0128,1673207005,25.931 16,0005,0007,0992.8,-00.1,071,0127,1673208205,25.92 21,0005,0007,0993.0,-00.3,071,0113,1673209105,25.912 18,0000,0001,0992.8,-00.2,070,0149,1673209405,25.944 16,0005,0007,0993.0,-00.1,069,0131,1673209706,26.063 16,0005,0007,0992.8,-00.2,069,0130,1673210006,26.067 28,0005,0007,0992.9,-00.1,070,0137,1673210306,26.061 23,0005,0007,0992.9,-00.4,069,0140,1673210906,26.055 25,0005,0007,0992.8,-00.1,070,0131,1673211206,26.06 25,0005,0007,0992.8,-00.2,070,0124,1673211506,26.05 23,0005,0007,0992.8,-00.7,070,0128,1673211806,26.052 23,0005,0007,0993.0,-00.4,070,0132,1673212106,26.054 18,0005,0007,0992.8,-00.2,069,0143,1673212406,26.044 18,0005,0007,0992.5,-00.9,070,0138,1673213006,26.083 21,0005,0007,0993.0,-01.1,070,0143,1673213306,26.194 18,0005,0007,0993.0,-00.7,070,0127,1673213606,26.19 16,0005,0007,0992.9,-01.1,071,0131,1673213906,26.194 18,0006,0008,0992.6,-00.8,069,0118,1673214206,26.197 21,0005,0007,0993.1,-00.6,070,0141,1673214506,26.193 13,0005,0007,0992.7,-01.0,070,0132,1673214806,26.178 18,0005,0007,0992.7,-01.4,071,0131,1673215106,26.189 18,0006,0008,0992.6,-01.7,071,0130,1673215706,26.17 16,0005,0007,0992.7,-01.3,070,0140,1673216006,26.172 18,0005,0007,0992.9,-00.9,069,0107,1673216306,26.168 11,0005,0007,0992.8,-01.4,072,0134,1673216606,26.206 13,0005,0007,0992.7,-01.4,070,0137,1673216906,26.313 16,0005,0007,0992.9,-01.5,070,0132,1673217206,26.32 13,0005,0007,0993.0,-01.1,068,0155,1673217506,26.304 16,0005,0007,0992.8,-01.3,070,0141,1673217806,26.304 11,0000,0001,0992.5,-01.9,072,0134,1673218106,26.297 11,0006,0008,0992.8,-01.6,069,0144,1673218406,26.301 13,0005,0007,0992.8,-01.2,069,0146,1673218706,26.312 13,0005,0007,0992.6,-01.8,070,0138,1673219006,26.311 11,0005,0007,0992.5,-01.3,070,0129,1673219306,26.305 11,0005,0007,0992.7,-01.7,069,0104,1673219606,26.303 16,0005,0007,0993.0,-01.5,068,0136,1673219906,26.297 13,0005,0007,0992.6,-01.9,069,0138,1673220206,26.338 13,0005,0007,0992.6,-01.9,069,0141,1673220506,26.455 11,0005,0007,0992.5,-01.9,070,0114,1673220806,26.459 16,0005,0007,0992.8,-01.9,069,0133,1673221106,26.457 16,0005,0007,0992.5,-01.7,070,0115,1673222006,26.439 18,0005,0007,0992.3,-01.4,068,0114,1673222306,26.433 09,0006,0008,0992.1,-01.8,070,0124,1673222606,26.425 13,0005,0007,0992.3,-02.1,070,0141,1673223206,26.426 09,0005,0007,0992.1,-02.7,071,0119,1673223506,26.433 06,0006,0008,0992.2,-02.8,070,0140,1673223806,26.47 13,0006,0008,0992.1,-02.4,069,0141,1673224106,26.622 06,0005,0007,0991.7,-02.3,069,0110,1673224406,26.601 06,0006,0008,0991.8,-02.3,070,0129,1673224706,26.583 11,0006,0008,0991.5,-02.4,069,0122,1673227106,26.567 06,0005,0007,0991.7,-02.4,069,0144,1673227406,26.613 18,0000,0001,0991.6,-02.5,069,0137,1673227706,26.718 16,0005,0007,0991.4,-02.6,071,0134,1673228006,26.716 16,0005,0007,0991.4,-02.4,070,0131,1673228306,26.72 16,0005,0007,0991.3,-02.6,070,0114,1673228606,26.713 16,0005,0007,0991.2,-02.6,070,0119,1673228906,26.72 16,0005,0007,0991.3,-02.7,070,0139,1673229206,26.718 11,0005,0007,0991.1,-02.4,069,0126,1673229506,26.72 18,0005,0007,0990.9,-03.2,069,0110,1673229806,26.717 09,0005,0007,0991.1,-03.0,070,0153,1673230106,26.711 13,0006,0008,0990.9,-03.2,070,0141,1673230406,26.714 18,0006,0008,0990.8,-03.3,070,0147,1673230706,26.718 21,0005,0007,0990.9,-03.1,071,0134,1673231006,26.752 21,0005,0007,0990.6,-03.3,070,0139,1673231306,26.878 18,0005,0007,0990.6,-03.0,070,0144,1673231606,26.875 04,0005,0007,0990.9,-03.4,071,0167,1673231907,27.01 16,0005,0007,0990.8,-03.2,070,0146,1673232206,26.896 06,0005,0007,0990.4,-03.5,071,0115,1673232506,26.88 11,0005,0007,0990.3,-03.4,070,0124,1673232806,26.9 09,0005,0007,0990.6,-03.3,070,0142,1673233106,26.871 16,0006,0008,0990.3,-03.6,070,0123,1673233406,26.865 09,0000,0001,0990.2,-03.5,070,0150,1673233706,26.868 04,0006,0008,0990.4,-03.3,070,0153,1673234006,26.871 09,0005,0007,0990.3,-03.4,071,0115,1673234306,26.869 13,0005,0007,0990.3,-03.4,070,0131,1673234907,27.01 21,0005,0007,0990.2,-03.4,071,0119,1673235207,27.007 13,0006,0008,0990.3,-03.5,070,0125,1673236107,27.024 25,0005,0007,0990.5,-03.6,069,0117,1673237607,27.012 21,0005,0007,0990.5,-03.9,070,0137,1673237906,26.992 21,0006,0008,0990.6,-03.9,071,0144,1673238207,27.04 16,0005,0007,0990.4,-04.0,071,0153,1673238507,27.151 21,0006,0008,0990.7,-04.2,073,0138,1673238807,27.138 21,0005,0007,0990.5,-04.0,072,0134,1673239107,27.146 21,0006,0008,0990.4,-04.0,071,0137,1673239407,27.135 16,0006,0008,0990.6,-03.7,070,0147,1673239707,27.148 13,0005,0007,0990.6,-04.1,071,0132,1673240007,27.151 11,0005,0007,0990.8,-03.8,069,0134,1673240307,27.157 18,0005,0007,0990.6,-03.8,070,0125,1673240607,27.157 23,0005,0007,0990.5,-03.9,070,0128,1673240907,27.143 18,0005,0007,0990.5,-04.1,070,0120,1673241207,27.148 23,0005,0007,0990.3,-04.4,070,0138,1673241507,27.147 21,0005,0007,0990.4,-04.1,071,0149,1673241807,27.191 21,0005,0007,0990.8,-03.8,070,0155,1673242107,27.303 23,0005,0007,0990.7,-04.1,070,0120,1673242407,27.301 28,0005,0007,0990.9,-04.0,069,0141,1673242707,27.343 21,0005,0007,0990.7,-04.0,071,0123,1673243307,27.306 23,0005,0007,0990.7,-04.2,071,0130,1673243607,27.313 25,0006,0008,0990.7,-04.1,070,0129,1673243907,27.298 21,0005,0007,0990.4,-04.1,070,0114,1673244207,27.3 06,0005,0007,0990.4,-04.0,070,0141,1673244507,27.294 16,0005,0007,0990.6,-03.9,070,0123,1673244807,27.297 18,0005,0007,0990.6,-03.9,072,0122,1673245107,27.289 16,0005,0007,0990.4,-04.0,071,0105,1673245407,27.332 16,0005,0007,0990.5,-04.0,070,0124,1673245707,27.459 28,0005,0007,0990.4,-03.9,071,0122,1673246007,27.459 30,0005,0007,0990.4,-04.0,072,0143,1673246307,27.458 28,0006,0008,0990.4,-04.0,072,0149,1673246607,27.451 25,0005,0007,0990.4,-03.6,072,0122,1673246907,27.458 21,0005,0007,0990.0,-03.8,072,0119,1673247207,27.461 25,0005,0007,0990.5,-03.6,072,0144,1673247507,27.475 28,0005,0007,0990.4,-03.7,071,0132,1673247807,27.449 25,0005,0007,0990.3,-03.4,070,0132,1673248107,27.454 25,0005,0007,0990.1,-03.3,071,0107,1673248407,27.439 18,0005,0007,0990.3,-03.0,071,0125,1673248707,27.436 25,0005,0007,0990.2,-02.9,071,0128,1673249007,27.473 23,0005,0007,0990.3,-02.9,072,0143,1673249307,27.59 23,0005,0007,0990.4,-02.6,072,0107,1673249607,27.597 16,0005,0007,0990.1,-02.4,073,0158,1673249907,27.614 28,0006,0008,0990.1,-02.2,077,0110,1673250207,27.596 28,0005,0007,0990.3,-01.7,076,0105,1673250507,27.595 28,0005,0007,0990.3,-01.2,075,0125,1673250807,27.59 21,0005,0007,0990.2,-00.9,076,0134,1673251107,27.595 23,0005,0007,0990.0,-00.6,077,0127,1673251407,27.582 28,0005,0007,0990.1,-00.3,077,0137,1673251707,27.595 28,0005,0007,0990.0,-00.1,077,0140,1673252007,27.582 23,0005,0007,0989.8,+00.3,077,0152,1673252307,27.577 33,0006,0008,0990.0,+00.9,077,0134,1673252607,27.617 21,0005,0007,0989.8,+01.2,077,0142,1673252907,27.728 23,0005,0007,0989.9,+01.7,077,0129,1673253207,27.728 28,0005,0007,0990.0,+02.2,077,0130,1673253507,27.729 25,0005,0007,0990.2,+04.1,071,0147,1673253807,27.713 28,0005,0007,0990.4,+05.6,067,0109,1673254107,27.734 33,0005,0007,0990.3,+06.6,062,0114,1673254407,27.704 18,0005,0007,0990.2,+06.8,061,0114,1673254707,27.711 18,0005,0007,0990.2,+07.4,059,0130,1673255007,27.689 16,0005,0007,0990.3,+08.1,056,0150,1673255307,27.693 11,0005,0007,0990.0,+07.9,058,0126,1673255607,27.693 21,0005,0007,0989.8,+07.7,057,0123,1673255907,27.672 16,0005,0007,0989.7,+08.3,055,0108,1673256207,27.713 13,0005,0007,0989.6,+08.1,056,0134,1673256507,27.816 18,0005,0007,0989.7,+08.7,054,0129,1673257107,27.816 13,0005,0007,0989.2,+09.0,053,0145,1673257707,27.796 21,0005,0007,0989.6,+09.1,053,0136,1673258007,27.793 16,0005,0007,0989.2,+09.2,052,0130,1673258307,27.782 21,0005,0007,0989.3,+09.8,050,0144,1673258907,27.781 18,0006,0008,0989.2,+09.7,051,0154,1673259207,27.766 21,0005,0007,0989.7,+10.3,049,0133,1673259507,27.759 18,0005,0007,0989.2,+10.1,049,0130,1673259807,27.814 16,0005,0007,0989.4,+10.3,049,0132,1673260108,28.014 23,0005,0007,0989.4,+10.5,050,0135,1673260407,27.907 04,0006,0008,0989.4,+10.3,050,0119,1673260707,27.897 23,0005,0007,0989.4,+10.3,050,0136,1673261007,27.899 28,0006,0008,0989.3,+10.6,049,0119,1673261307,27.893 28,0005,0007,0989.5,+10.9,048,0131,1673261607,27.899 18,0005,0007,0989.0,+11.4,048,0149,1673261907,27.9 21,0006,0008,0989.4,+11.2,048,0117,1673262207,27.876 21,0005,0007,0989.1,+11.0,047,0132,1673262507,27.882 25,0005,0007,0989.2,+11.2,046,0122,1673262807,27.865 21,0005,0007,0988.8,+11.0,048,0135,1673263110,30.505 06,0005,0007,0988.9,+11.1,047,0120,1673263407,27.9 25,0005,0007,0988.7,+11.3,047,0143,1673263708,28.012 23,0005,0007,0988.7,+11.3,045,0127,1673264308,28.002 13,0005,0007,0988.9,+11.4,045,0102,1673264607,27.996 21,0005,0007,0988.6,+11.5,045,0121,1673264907,27.977 16,0005,0007,0988.6,+11.5,043,0141,1673265207,27.974 11,0000,0001,0988.4,+11.6,043,0144,1673265507,27.969 18,0006,0008,0988.6,+11.6,043,0127,1673265807,27.988 11,0005,0007,0988.5,+11.9,043,0131,1673266107,27.965 13,0005,0007,0988.2,+11.5,044,0116,1673266407,27.96 23,0005,0007,0988.6,+11.2,045,0138,1673266707,27.952 13,0005,0007,0988.3,+12.1,044,0132,1673267007,27.994 21,0005,0007,0988.3,+11.6,044,0135,1673267308,28.106 18,0006,0008,0987.9,+11.7,044,0115,1673267608,28.086 00,0006,0008,0988.1,+11.4,044,0140,1673267908,28.081 21,0005,0007,0988.0,+11.7,043,0129,1673268208,28.084 18,0005,0007,0987.7,+11.3,044,0123,1673268508,28.072 21,0005,0007,0987.7,+11.2,044,0132,1673268808,28.061 16,0005,0007,0987.6,+11.6,044,0134,1673269108,28.066 18,0005,0007,0987.9,+11.7,045,0143,1673269408,28.054 23,0005,0007,0987.4,+11.5,045,0125,1673269708,28.039 13,0005,0007,0987.6,+11.6,046,0144,1673270308,28.045 23,0006,0008,0987.6,+11.1,046,0141,1673270608,28.074 23,0005,0007,0987.5,+10.8,047,0117,1673271208,28.177 13,0005,0007,0987.7,+10.5,048,0135,1673271508,28.177 16,0005,0007,0987.8,+10.5,048,0109,1673271808,28.168 21,0005,0007,0987.5,+10.3,049,0123,1673272108,28.148 11,0005,0007,0987.6,+10.2,049,0118,1673272408,28.148 16,0005,0007,0987.6,+09.9,050,0120,1673272708,28.154 16,0005,0007,0987.6,+09.6,051,0136,1673273308,28.13 16,0006,0008,0987.5,+09.5,051,0127,1673273608,28.141 16,0005,0007,0987.5,+09.1,052,0133,1673274208,28.161 16,0005,0007,0987.4,+08.9,052,0127,1673274808,28.259 09,0005,0007,0987.8,+08.6,053,0122,1673275108,28.252 21,0005,0007,0987.4,+08.4,054,0133,1673275408,28.25 11,0005,0007,0987.5,+08.2,055,0115,1673275708,28.248 09,0005,0007,0987.6,+08.2,054,0130,1673276008,28.25 06,0005,0007,0987.5,+08.0,055,0141,1673276308,28.228 18,0005,0007,0987.4,+07.8,055,0127,1673276608,28.229 21,0006,0008,0987.6,+07.8,056,0143,1673277508,28.209 16,0006,0008,0986.8,+07.5,057,0134,1673278408,28.364 13,0005,0007,0987.3,+07.1,058,0132,1673279008,28.343 16,0005,0007,0987.4,+07.4,057,0139,1673279308,28.345 21,0006,0008,0987.2,+07.0,058,0127,1673279608,28.337 16,0005,0007,0987.2,+07.2,058,0138,1673280508,28.325 16,0005,0007,0986.7,+07.3,058,0132,1673280808,28.324 11,0005,0007,0986.5,+07.4,057,0149,1673281108,28.325 13,0005,0007,0986.5,+07.4,056,0120,1673281708,28.478 16,0005,0007,0986.5,+06.8,058,0128,1673282008,28.456 21,0005,0007,0986.5,+06.6,059,0110,1673282308,28.463 18,0005,0007,0986.4,+06.3,060,0121,1673282608,28.455 16,0005,0007,0986.6,+06.3,060,0135,1673282908,28.456 18,0006,0008,0986.5,+05.8,060,0114,1673283208,28.44 18,0006,0008,0986.1,+05.5,061,0147,1673283808,28.433 16,0005,0007,0986.2,+05.9,060,0123,1673284408,28.441 16,0005,0007,0986.1,+05.5,062,0145,1673284708,28.428 13,0005,0007,0986.3,+05.1,062,0122,1673285008,28.458 16,0005,0007,0985.9,+04.9,063,0110,1673285308,28.578 09,0000,0001,0986.1,+05.7,062,0138,1673285608,28.578 11,0005,0007,0985.8,+05.3,062,0136,1673285908,28.576 25,0005,0007,0985.7,+04.7,063,0136,1673286508,28.549 28,0005,0007,0985.6,+04.3,063,0115,1673286808,28.547 21,0005,0007,0985.7,+04.5,064,0138,1673287108,28.551 11,0005,0007,0985.4,+04.7,064,0142,1673287408,28.54 21,0005,0007,0985.2,+05.2,063,0123,1673288608,28.568 21,0005,0007,0985.2,+04.9,065,0133,1673288908,28.669 23,0006,0008,0985.3,+05.0,064,0120,1673289208,28.673 21,0006,0008,0984.9,+04.4,066,0135,1673289508,28.665 30,0005,0007,0985.2,+04.5,065,0112,1673289808,28.661 21,0005,0007,0984.8,+04.6,065,0163,1673290108,28.659 23,0005,0007,0984.6,+04.3,067,0141,1673291008,28.649 23,0005,0007,0984.6,+04.6,065,0112,1673291308,28.646 23,0005,0007,0984.8,+04.8,066,0149,1673291608,28.639 25,0005,0007,0984.6,+05.6,065,0128,1673292208,28.676 23,0005,0007,0984.6,+05.9,063,0129,1673292508,28.774 30,0005,0007,0984.8,+05.2,065,0129,1673292808,28.773 16,0005,0007,0984.6,+05.2,065,0121,1673293108,28.766 18,0005,0007,0984.2,+04.5,066,0150,1673293408,28.764 21,0005,0007,0984.2,+05.5,065,0119,1673293708,28.765 21,0005,0007,0984.4,+04.9,066,0144,1673294008,28.767 25,0005,0007,0984.0,+05.1,066,0127,1673294308,28.762 18,0005,0007,0984.1,+05.0,067,0142,1673295808,28.784 18,0005,0007,0984.0,+05.0,067,0164,1673296108,28.889 23,0006,0008,0984.3,+05.1,067,0125,1673296708,28.88 16,0005,0007,0984.3,+05.2,067,0131,1673297008,28.882 23,0005,0007,0984.3,+05.2,067,0144,1673297308,28.878 25,0005,0007,0984.2,+05.2,066,0121,1673297608,28.875 16,0005,0007,0984.3,+05.3,066,0163,1673298208,28.858 23,0005,0007,0984.5,+06.0,063,0149,1673298508,28.855 18,0005,0007,0984.0,+07.1,059,0127,1673300008,28.984 21,0005,0007,0983.9,+06.9,060,0156,1673300308,28.974 25,0005,0007,0984.2,+07.0,059,0136,1673300608,28.977 18,0006,0008,0984.0,+06.9,060,0119,1673300908,28.956 16,0005,0007,0984.1,+07.3,058,0123,1673301508,28.968 13,0005,0007,0983.8,+06.5,060,0111,1673301808,28.953 23,0005,0007,0983.5,+06.9,059,0128,1673302108,28.943 23,0005,0007,0983.3,+06.5,061,0127,1673302408,28.938 06,0005,0007,0983.3,+06.6,061,0123,1673302708,28.935 13,0005,0007,0983.4,+06.6,061,0119,1673303008,28.977 09,0005,0007,0983.1,+06.6,061,0131,1673303609,29.079 11,0006,0008,0983.1,+06.7,061,0115,1673303909,29.066 13,0005,0007,0983.2,+06.9,060,0114,1673304209,29.087 16,0005,0007,0983.1,+07.9,057,0138,1673304509,29.057 11,0006,0008,0983.0,+07.7,058,0131,1673304809,29.055 13,0005,0007,0983.3,+07.2,060,0136,1673305109,29.063 18,0000,0001,0982.9,+07.1,060,0115,1673305409,29.051 09,0006,0008,0982.7,+07.1,061,0127,1673306309,29.035 21,0006,0008,0982.6,+07.3,060,0141,1673306609,29.074 18,0006,0008,0983.1,+07.6,061,0131,1673306909,29.184 25,0005,0007,0983.1,+07.5,061,0124,1673307209,29.178 18,0005,0007,0983.1,+07.9,060,0109,1673307509,29.179 21,0005,0007,0983.0,+07.7,061,0127,1673307809,29.174 21,0005,0007,0983.1,+07.9,060,0124,1673308109,29.175 21,0005,0007,0982.8,+07.8,062,0122,1673308409,29.157 18,0006,0008,0982.9,+08.5,059,0154,1673308709,29.144 13,0006,0008,0982.8,+08.5,060,0139,1673309309,29.144 21,0006,0008,0982.9,+08.6,060,0127,1673309609,29.139 18,0005,0007,0982.9,+08.7,059,0128,1673309909,29.142 18,0006,0008,0982.7,+08.8,059,0130,1673310209,29.173 16,0005,0007,0982.7,+08.9,059,0139,1673310509,29.29 11,0005,0007,0982.7,+09.1,059,0126,1673310809,29.32 11,0005,0007,0982.7,+09.2,060,0123,1673311109,29.277 18,0006,0008,0982.2,+09.2,061,0141,1673311409,29.261 09,0005,0007,0982.1,+09.2,062,0122,1673311709,29.268 13,0005,0007,0982.1,+09.2,063,0128,1673312009,29.272 18,0005,0007,0982.3,+09.0,065,0133,1673312609,29.246 11,0005,0007,0982.8,+08.9,065,0115,1673312909,29.24 16,0005,0007,0982.5,+08.8,066,0131,1673313209,29.237 18,0005,0007,0982.7,+08.8,066,0137,1673313509,29.234 13,0005,0007,0982.4,+08.8,066,0147,1673313809,29.274 21,0006,0008,0982.4,+08.8,066,0122,1673314109,29.369 18,0006,0008,0982.6,+08.8,065,0134,1673314409,29.356 18,0006,0008,0982.4,+08.8,065,0124,1673314709,29.356 18,0005,0007,0982.6,+08.9,065,0130,1673315009,29.357 18,0005,0007,0982.6,+08.9,064,0119,1673315309,29.349 23,0005,0007,0982.6,+08.8,065,0134,1673315609,29.345 18,0005,0007,0982.6,+08.9,064,0135,1673315909,29.351 23,0005,0007,0982.5,+08.9,064,0115,1673316209,29.353 21,0005,0007,0982.6,+08.9,064,0146,1673316509,29.336 21,0005,0007,0982.3,+08.9,064,0112,1673316809,29.327 23,0005,0007,0982.2,+08.9,063,0123,1673317109,29.329 13,0005,0007,0982.2,+09.0,063,0113,1673317409,29.362 06,0005,0007,0982.5,+09.1,063,0108,1673317709,29.465 13,0005,0007,0982.3,+09.0,063,0144,1673318009,29.474 13,0005,0007,0982.2,+09.2,062,0148,1673318309,29.453 16,0005,0007,0982.3,+09.1,063,0122,1673318609,29.467 23,0005,0007,0982.1,+09.0,063,0139,1673318909,29.444 18,0005,0007,0982.1,+09.0,063,0126,1673319209,29.437 18,0005,0007,0981.8,+08.8,064,0111,1673319509,29.423 18,0006,0008,0981.9,+08.6,064,0132,1673319809,29.416 18,0005,0007,0981.9,+08.5,065,0131,1673320409,29.413 21,0006,0008,0981.5,+08.7,064,0133,1673320709,29.406 18,0006,0008,0981.1,+08.5,065,0121,1673321009,29.442 23,0006,0008,0981.5,+08.2,065,0139,1673321609,29.539 28,0005,0007,0981.2,+08.1,065,0120,1673321909,29.535 25,0005,0007,0981.3,+07.5,067,0143,1673322209,29.538 23,0005,0007,0981.0,+07.4,067,0138,1673322509,29.543 30,0005,0007,0981.1,+07.1,067,0125,1673322809,29.556 16,0005,0007,0981.2,+07.5,067,0123,1673323109,29.519 21,0005,0007,0980.9,+07.1,069,0147,1673323409,29.519 16,0005,0007,0980.7,+07.1,068,0129,1673323709,29.509 16,0005,0007,0981.4,+07.0,069,0115,1673324009,29.518 16,0005,0007,0981.0,+06.6,070,0118,1673324309,29.513 18,0005,0007,0980.7,+06.5,070,0119,1673324609,29.544 21,0006,0008,0980.7,+06.5,072,0115,1673324909,29.654 11,0000,0001,0980.9,+06.5,070,0119,1673325209,29.65 18,0006,0008,0981.0,+06.1,070,0128,1673325809,29.634 21,0005,0007,0981.0,+06.2,071,0136,1673326109,29.629 18,0005,0007,0981.0,+05.8,071,0121,1673326409,29.619 23,0005,0007,0980.7,+06.3,072,0125,1673326709,29.618 21,0005,0007,0980.9,+05.7,072,0134,1673327009,29.614 09,0005,0007,0980.5,+06.0,071,0133,1673327309,29.609 11,0006,0008,0980.2,+05.9,071,0130,1673327609,29.608 16,0005,0007,0980.4,+05.8,072,0120,1673327909,29.606 11,0005,0007,0980.5,+05.6,073,0130,1673328209,29.647 13,0005,0007,0980.7,+05.3,073,0138,1673328809,29.748 16,0006,0008,0980.7,+05.4,073,0133,1673329409,29.731 13,0005,0007,0980.7,+05.7,073,0160,1673329709,29.732 21,0005,0007,0980.8,+05.8,073,0138,1673330009,29.739 21,0005,0007,0980.9,+05.7,074,0126,1673330309,29.724 21,0005,0007,0980.7,+06.4,074,0151,1673330909,29.716 28,0005,0007,0980.6,+06.4,076,0116,1673331209,29.73 21,0005,0007,0980.8,+06.0,075,0131,1673331509,29.701 16,0005,0007,0981.3,+07.9,077,0123,1673332109,29.847 16,0006,0008,0981.4,+09.2,074,0126,1673332709,29.843 21,0005,0007,0981.5,+09.5,074,0124,1673333009,29.838 09,0005,0007,0981.5,+09.8,073,0135,1673333309,29.829 21,0005,0007,0981.2,+10.1,072,0126,1673333909,29.828 18,0006,0008,0981.7,+10.3,071,0134,1673334209,29.817 13,0005,0007,0981.7,+10.3,072,0139,1673334509,29.82 21,0005,0007,0981.6,+10.2,071,0145,1673334809,29.822 11,0006,0008,0981.6,+10.2,071,0132,1673335109,29.81 06,0005,0007,0981.6,+10.4,070,0137,1673335409,29.943 21,0005,0007,0982.0,+10.4,071,0145,1673335709,29.958 25,0005,0007,0981.7,+10.4,071,0125,1673336009,29.95 16,0005,0007,0981.6,+10.5,071,0161,1673336309,29.942 06,0006,0008,0981.5,+10.5,071,0123,1673336609,29.929 16,0005,0007,0981.6,+10.5,071,0122,1673337209,29.923 18,0005,0007,0981.7,+10.5,071,0125,1673337509,29.924 23,0005,0007,0981.9,+10.7,070,0126,1673337809,29.922 16,0005,0007,0981.9,+10.6,070,0123,1673338409,29.91 18,0005,0007,0981.4,+10.5,070,0119,1673338709,29.895 18,0005,0007,0981.6,+10.5,069,0128,1673339009,29.934 16,0006,0008,0981.2,+10.3,071,0116,1673339610,30.04 18,0005,0007,0981.1,+10.4,070,0132,1673339910,30.047 09,0005,0007,0981.1,+10.5,070,0121,1673340210,30.024 16,0005,0007,0981.0,+10.5,070,0131,1673340810,30.01 11,0006,0008,0981.0,+10.5,070,0125,1673341110,30.015 06,0005,0007,0980.7,+10.6,069,0134,1673341709,29.991 09,0005,0007,0980.7,+10.9,068,0111,1673342610,30.022 11,0005,0007,0980.3,+11.0,068,0118,1673342910,30.124 04,0005,0007,0980.4,+11.2,068,0135,1673343210,30.131 09,0006,0008,0980.4,+11.3,067,0134,1673343810,30.118 06,0006,0008,0980.2,+11.5,066,0129,1673344410,30.102 09,0005,0007,0979.9,+11.4,067,0104,1673344710,30.097 09,0005,0007,0980.4,+11.5,066,0112,1673345010,30.091 09,0005,0007,0979.8,+11.2,068,0129,1673345310,30.086 13,0005,0007,0979.4,+11.4,067,0112,1673345910,30.085 04,0005,0007,0979.5,+11.5,068,0132,1673346510,30.252 11,0005,0007,0979.3,+11.6,067,0134,1673346810,30.212 09,0006,0008,0979.2,+11.7,067,0117,1673347110,30.211 11,0006,0008,0979.2,+11.5,068,0120,1673347410,30.192 11,0005,0007,0979.4,+11.5,068,0133,1673347710,30.195 16,0005,0007,0979.2,+11.5,068,0128,1673348310,30.18 11,0006,0008,0979.1,+11.4,069,0128,1673348610,30.17 23,0006,0008,0979.2,+11.3,071,0127,1673348910,30.162 23,0006,0008,0978.8,+11.1,069,0117,1673349210,30.171 13,0006,0008,0978.4,+11.1,067,0144,1673350110,30.295 16,0005,0007,0978.6,+11.0,067,0107,1673350410,30.299 16,0005,0007,0978.3,+10.9,070,0129,1673350710,30.29 18,0005,0007,0978.5,+10.9,070,0155,1673351010,30.283 18,0005,0007,0978.5,+11.0,068,0120,1673351310,30.285 18,0005,0007,0978.5,+11.0,068,0104,1673351610,30.287 18,0005,0007,0978.3,+10.9,069,0135,1673351910,30.272 25,0005,0007,0978.2,+11.1,069,0129,1673352210,30.262 18,0005,0007,0978.5,+10.9,072,0150,1673352810,30.264 23,0005,0007,0978.6,+10.9,072,0130,1673353410,30.301 21,0005,0007,0978.5,+10.8,070,0132,1673353710,30.4 18,0006,0008,0978.3,+10.8,073,0126,1673354010,30.385 16,0005,0007,0978.3,+10.5,074,0127,1673354610,30.376 18,0005,0007,0978.3,+10.5,076,0121,1673355510,30.364 25,0005,0007,0978.5,+10.4,077,0112,1673355810,30.367 23,0005,0007,0978.7,+10.4,078,0120,1673356410,30.345 18,0006,0008,0978.1,+10.0,080,0135,1673356710,30.339 23,0005,0007,0978.3,+10.3,079,0157,1673357010,30.366 25,0005,0007,0977.9,+10.1,079,0148,1673357310,30.479 23,0005,0007,0978.0,+10.2,080,0123,1673357610,30.476 18,0005,0007,0978.0,+10.0,081,0130,1673357910,30.475 23,0005,0007,0977.6,+10.2,080,0122,1673358210,30.478 23,0005,0007,0978.1,+10.3,080,0137,1673358510,30.469 25,0005,0007,0978.2,+10.3,080,0129,1673358810,30.464 23,0005,0007,0978.0,+10.4,078,0142,1673359110,30.456 30,0005,0007,0978.2,+10.1,079,0135,1673359410,30.453 23,0006,0008,0977.9,+10.0,081,0107,1673359710,30.439 21,0005,0007,0978.0,+09.9,080,0136,1673360010,30.43 23,0005,0007,0978.4,+10.3,078,0131,1673360310,30.445 21,0005,0007,0978.2,+10.4,075,0127,1673360610,30.46 28,0005,0007,0978.1,+10.4,072,0146,1673360910,30.57 25,0005,0007,0978.6,+10.4,073,0137,1673361210,30.567 23,0005,0007,0978.6,+10.9,069,0161,1673361510,30.554 25,0006,0008,0978.3,+10.8,071,0129,1673361810,30.548 25,0005,0007,0978.1,+10.4,074,0135,1673362110,30.544 28,0006,0008,0978.4,+10.3,073,0113,1673362410,30.544 25,0005,0007,0977.9,+10.3,072,0131,1673362710,30.537 21,0005,0007,0978.1,+10.4,070,0125,1673363010,30.536 21,0005,0007,0978.5,+10.5,071,0116,1673363310,30.535 13,0005,0007,0978.8,+08.4,070,0128,1673363910,30.537 18,0005,0007,0978.9,+07.8,071,0137,1673364210,30.552 23,0005,0007,0978.7,+07.7,070,0134,1673364510,30.667 21,0005,0007,0978.7,+07.2,071,0135,1673364810,30.653 23,0005,0007,0979.0,+06.6,074,0150,1673365110,30.648 21,0006,0008,0979.2,+06.5,073,0143,1673365410,30.649 21,0005,0007,0979.6,+06.7,072,0122,1673365710,30.649 23,0005,0007,0979.8,+06.0,073,0120,1673366010,30.646 21,0005,0007,0979.8,+06.1,070,0111,1673366910,30.625 28,0005,0007,0980.1,+06.2,071,0126,1673367210,30.614 23,0005,0007,0980.0,+05.8,072,0131,1673367510,30.613 25,0006,0008,0980.2,+05.9,072,0137,1673367810,30.659 28,0005,0007,0980.0,+06.0,072,0152,1673368110,30.758 23,0005,0007,0980.1,+05.7,072,0116,1673368410,30.763 16,0005,0007,0979.9,+05.5,074,0144,1673368710,30.774 23,0005,0007,0980.0,+06.0,073,0142,1673369010,30.751 21,0005,0007,0979.9,+05.6,074,0145,1673369310,30.745 23,0006,0008,0980.3,+05.7,073,0147,1673369610,30.735 30,0005,0007,0980.0,+05.0,074,0144,1673369910,30.733 28,0005,0007,0980.1,+05.5,073,0129,1673370510,30.733 23,0005,0007,0980.3,+05.6,072,0145,1673370810,30.723 23,0005,0007,0980.6,+05.3,072,0120,1673371110,30.718 28,0005,0007,0981.0,+05.3,073,0126,1673371410,30.755 28,0006,0008,0981.0,+05.5,073,0137,1673371710,30.857 21,0006,0008,0981.2,+05.7,072,0134,1673372010,30.856 23,0005,0007,0981.1,+05.6,073,0143,1673372310,30.85 21,0005,0007,0981.2,+05.8,071,0130,1673372610,30.853 28,0005,0007,0981.3,+05.9,071,0134,1673372910,30.843 35,0006,0008,0981.3,+05.9,071,0127,1673373210,30.835 25,0005,0007,0981.6,+05.7,072,0145,1673373510,30.834 25,0005,0007,0981.7,+05.9,072,0131,1673373810,30.841 16,0005,0007,0981.8,+05.9,073,0128,1673374110,30.836 23,0005,0007,0981.6,+05.9,074,0145,1673374710,30.839 16,0006,0008,0981.4,+06.0,073,0145,1673375010,30.859 16,0005,0007,0981.6,+06.0,074,0151,1673375610,30.968 16,0005,0007,0981.5,+05.6,075,0163,1673375910,30.959 13,0005,0007,0981.8,+05.3,076,0150,1673376510,30.958 09,0005,0007,0982.1,+05.7,075,0151,1673376810,30.96 18,0005,0007,0982.4,+05.5,076,0144,1673377710,30.933 13,0005,0007,0982.8,+05.6,076,0168,1673378310,30.916 21,0005,0007,0982.6,+05.9,075,0134,1673378610,30.958 16,0005,0007,0982.6,+05.2,077,0147,1673378911,31.078 06,0005,0007,0982.8,+05.6,076,0155,1673379811,31.063 25,0005,0007,0983.0,+05.3,077,0129,1673380111,31.076 18,0006,0008,0983.0,+05.6,076,0152,1673380411,31.049 18,0005,0007,0983.0,+05.6,076,0164,1673380711,31.045 18,0005,0007,0983.0,+05.7,076,0129,1673381011,31.045 01,0006,0008,0983.3,+05.5,076,0124,1673381611,31.027 13,0006,0008,0983.0,+05.4,076,0143,1673382211,31.065 16,0006,0008,0983.2,+05.1,078,0167,1673382511,31.174 13,0005,0007,0983.4,+05.5,076,0135,1673382811,31.172 09,0005,0007,0983.7,+05.5,076,0157,1673383111,31.19 13,0005,0007,0983.9,+05.1,078,0161,1673383411,31.171 09,0005,0007,0983.8,+05.3,077,0143,1673384011,31.167 11,0005,0007,0983.8,+05.1,078,0149,1673384311,31.16 04,0005,0007,0983.7,+05.2,078,0130,1673384611,31.171 09,0006,0008,0984.1,+05.5,076,0158,1673385211,31.138 11,0005,0007,0984.1,+05.3,078,0131,1673385811,31.186 09,0005,0007,0984.4,+05.2,078,0136,1673386111,31.304 11,0005,0007,0984.6,+05.2,078,0150,1673386411,31.282 00,0006,0008,0984.7,+05.6,076,0141,1673386711,31.269 06,0005,0007,0984.2,+05.1,078,0151,1673387611,31.267 11,0005,0007,0984.3,+05.3,077,0133,1673387911,31.26 21,0005,0007,0989.6,+05.0,076,0137,1673427212,32.393 06,0005,0007,0989.7,+05.5,075,0118,1673427512,32.392 16,0006,0008,0989.6,+05.5,076,0139,1673427812,32.381 18,0005,0007,0989.8,+05.5,075,0132,1673428112,32.38 11,0005,0007,0989.8,+05.5,075,0143,1673428412,32.374 13,0005,0007,0990.0,+05.4,076,0132,1673428712,32.389 16,0005,0007,0989.9,+04.9,077,0126,1673429612,32.514 16,0005,0007,0990.0,+04.7,079,0137,1673430212,32.52 09,0005,0007,0990.2,+05.0,079,0151,1673430512,32.502 04,0005,0007,0989.7,+05.3,078,0131,1673430812,32.497 11,0005,0007,0990.2,+05.5,078,0144,1673431112,32.494 06,0005,0007,0990.0,+05.2,076,0121,1673432012,32.488 00,0000,0001,0990.1,+05.6,077,0096,1673432312,32.493 01,0006,0008,0990.5,+05.6,077,0134,1673432912,32.638 06,0006,0008,0990.5,+05.8,077,0130,1673434112,32.609 00,0006,0008,0990.4,+05.6,077,0121,1673434712,32.601 01,0005,0007,0990.2,+05.2,078,0127,1673435012,32.602 11,0005,0007,0990.0,+05.1,077,0110,1673435612,32.596 18,0005,0007,0990.5,+05.2,078,0134,1673435912,32.595 09,0005,0007,0990.4,+05.6,078,0148,1673436812,32.736 21,0006,0008,0990.3,+05.8,076,0124,1673437112,32.719 04,0005,0007,0990.4,+05.8,077,0114,1673437412,32.746 11,0005,0007,0990.5,+05.9,077,0125,1673438012,32.718 11,0005,0007,0990.7,+06.0,076,0119,1673439212,32.699 13,0005,0007,0990.4,+05.4,077,0158,1673439812,32.728 13,0005,0007,0990.3,+05.5,078,0146,1673440112,32.837 13,0005,0007,0990.0,+05.4,078,0140,1673440412,32.828 16,0005,0007,0990.3,+05.2,079,0161,1673440712,32.85 18,0005,0007,0990.7,+05.7,077,0163,1673441312,32.838 16,0006,0008,0990.7,+05.3,077,0167,1673441912,32.816 11,0005,0007,0990.9,+06.0,076,0135,1673442512,32.803 06,0005,0007,0990.6,+05.6,078,0149,1673442812,32.799 13,0006,0008,0990.9,+05.8,076,0165,1673443112,32.79 13,0005,0007,0990.8,+05.9,075,0125,1673443412,32.832 16,0005,0007,0990.9,+05.8,078,0140,1673444012,32.941 11,0005,0007,0991.0,+05.8,077,0139,1673444312,32.93 18,0006,0008,0990.9,+05.8,077,0122,1673444612,32.923 21,0006,0008,0991.1,+05.9,077,0138,1673444912,32.913 13,0005,0007,0991.1,+05.8,077,0123,1673445212,32.912 23,0005,0007,0991.1,+05.9,077,0134,1673445512,32.916 21,0005,0007,0991.0,+05.7,077,0157,1673445812,32.901 21,0006,0008,0991.4,+05.7,078,0146,1673446112,32.908 18,0005,0007,0991.1,+05.9,077,0157,1673446412,32.91 11,0005,0007,0991.3,+05.6,077,0129,1673446712,32.9 21,0005,0007,0991.3,+05.5,078,0143,1673447012,32.935 23,0005,0007,0991.5,+05.6,077,0160,1673447313,33.034 23,0005,0007,0991.7,+05.7,077,0152,1673447613,33.028 21,0006,0008,0991.8,+05.5,077,0149,1673447913,33.028 18,0005,0007,0991.6,+05.4,077,0129,1673448213,33.032 21,0005,0007,0991.7,+05.4,076,0157,1673448513,33.02 23,0005,0007,0991.6,+05.4,077,0149,1673448813,33.026 21,0005,0007,0991.9,+05.4,077,0114,1673449113,33.023 25,0006,0008,0992.0,+05.1,078,0141,1673449413,33.004 28,0005,0007,0992.1,+05.3,077,0155,1673449713,33.009 18,0006,0008,0992.1,+05.3,077,0143,1673450013,33.008 21,0005,0007,0992.4,+05.3,077,0118,1673450313,33.002 13,0005,0007,0992.1,+05.3,077,0148,1673450613,33.037 25,0005,0007,0992.0,+05.1,077,0136,1673451213,33.182 13,0005,0007,0992.2,+05.1,077,0140,1673451513,33.142 25,0005,0007,0992.3,+05.2,076,0147,1673451813,33.148 21,0005,0007,0992.4,+05.0,077,0119,1673452113,33.135 13,0005,0007,0992.5,+04.7,076,0142,1673452713,33.12 13,0005,0007,0992.3,+04.7,076,0155,1673453313,33.13 21,0005,0007,0992.4,+04.6,075,0137,1673453913,33.103 28,0005,0007,0992.4,+04.6,075,0136,1673454213,33.141 23,0006,0008,0992.6,+04.4,076,0137,1673454513,33.259 18,0005,0007,0993.0,+04.1,075,0133,1673455413,33.258 21,0005,0007,0992.7,+04.2,076,0155,1673455713,33.234 16,0006,0008,0992.8,+04.1,075,0149,1673456313,33.218 16,0005,0007,0992.7,+04.1,074,0136,1673456613,33.225 18,0006,0008,0992.5,+03.8,075,0142,1673456913,33.223 18,0005,0007,0992.5,+03.8,075,0135,1673457213,33.22 18,0005,0007,0992.7,+04.0,074,0132,1673457513,33.217 23,0005,0007,0992.6,+03.9,074,0138,1673457813,33.248 18,0006,0008,0992.8,+03.8,075,0138,1673458113,33.356 21,0005,0007,0992.7,+03.7,075,0123,1673458413,33.358 23,0005,0007,0992.7,+03.8,075,0137,1673459013,33.344 21,0006,0008,0992.6,+03.7,077,0147,1673459313,33.348 21,0005,0007,0992.8,+04.1,075,0120,1673459613,33.335 23,0005,0007,0992.6,+03.9,076,0141,1673459913,33.344 28,0005,0007,0992.7,+04.1,076,0140,1673460513,33.325 25,0005,0007,0992.5,+03.7,076,0128,1673460813,33.327 25,0005,0007,0992.9,+03.8,076,0149,1673461113,33.309 28,0005,0007,0992.9,+04.0,076,0151,1673461413,33.355 25,0005,0007,0992.7,+03.8,076,0128,1673462013,33.449 28,0005,0007,0992.7,+04.0,075,0129,1673462313,33.448 30,0005,0007,0992.9,+03.8,076,0124,1673463213,33.444 25,0005,0007,0993.1,+03.9,076,0114,1673463513,33.448 28,0005,0007,0992.9,+03.8,076,0132,1673463813,33.44 21,0005,0007,0992.9,+03.7,076,0138,1673464113,33.439 28,0005,0007,0993.1,+03.8,076,0132,1673464713,33.424 23,0005,0007,0993.1,+03.9,076,0126,1673465013,33.468 30,0006,0008,0993.2,+03.8,077,0141,1673465313,33.565 23,0005,0007,0993.5,+04.0,076,0147,1673465613,33.563 30,0005,0007,0993.1,+04.0,076,0134,1673465913,33.556 25,0005,0007,0993.2,+03.9,076,0132,1673466213,33.556 28,0005,0007,0993.4,+04.0,075,0138,1673466513,33.541 25,0005,0007,0993.0,+03.9,076,0130,1673466813,33.546 23,0000,0001,0993.5,+03.8,076,0144,1673467113,33.536 33,0005,0007,0993.2,+03.7,076,0133,1673467413,33.54 28,0006,0008,0993.1,+03.9,075,0131,1673467713,33.524 23,0005,0007,0993.2,+03.9,075,0152,1673468013,33.518 23,0005,0007,0993.3,+03.6,076,0141,1673468313,33.529 25,0005,0007,0993.3,+03.7,076,0152,1673468613,33.568 25,0005,0007,0993.6,+03.8,075,0134,1673468913,33.67 30,0005,0007,0993.3,+03.7,075,0160,1673469213,33.669 28,0005,0007,0993.4,+03.7,075,0138,1673469513,33.671 21,0005,0007,0993.4,+03.4,076,0148,1673470113,33.675 21,0005,0007,0993.6,+03.4,076,0140,1673470413,33.668 18,0005,0007,0993.6,+03.5,076,0129,1673470713,33.656 28,0005,0007,0993.6,+03.4,076,0139,1673471013,33.668 23,0005,0007,0993.1,+03.3,076,0146,1673471313,33.654 25,0005,0007,0993.0,+03.2,076,0137,1673471913,33.65 30,0005,0007,0993.2,+03.3,076,0162,1673472213,33.673 23,0005,0007,0993.2,+03.2,076,0148,1673472513,33.788 23,0005,0007,0993.5,+03.4,076,0132,1673472813,33.781 25,0005,0007,0993.8,+03.4,076,0122,1673473113,33.789 18,0005,0007,0993.8,+03.4,076,0174,1673473413,33.786 23,0006,0008,0993.8,+03.3,076,0137,1673473713,33.763 25,0005,0007,0993.8,+03.4,075,0130,1673474013,33.769 30,0006,0008,0993.9,+03.5,075,0133,1673474313,33.766 21,0005,0007,0993.9,+03.4,076,0118,1673474613,33.763 33,0006,0008,0993.6,+03.4,076,0152,1673474913,33.752 23,0005,0007,0994.0,+03.2,076,0142,1673475213,33.763 25,0005,0007,0993.8,+02.9,078,0122,1673475513,33.752 18,0005,0007,0993.8,+03.1,078,0137,1673475813,33.79 21,0005,0007,0993.8,+03.2,077,0143,1673476113,33.896 21,0006,0008,0993.8,+03.5,077,0134,1673476413,33.891 18,0005,0007,0993.5,+03.4,076,0142,1673476713,33.89 23,0005,0007,0993.5,+03.2,077,0139,1673477013,33.883 25,0005,0007,0993.4,+03.0,078,0137,1673477313,33.882 18,0006,0008,0993.4,+03.3,077,0142,1673477613,33.875 25,0006,0008,0993.5,+03.3,076,0155,1673477913,33.871 23,0005,0007,0993.7,+03.4,076,0129,1673478213,33.871 21,0005,0007,0993.4,+03.4,076,0135,1673478513,33.865 25,0005,0007,0993.5,+03.5,076,0121,1673478813,33.863 28,0006,0008,0993.6,+03.0,076,0137,1673479113,33.846 23,0005,0007,0993.4,+03.2,076,0157,1673479413,33.896 28,0005,0007,0993.3,+02.9,077,0144,1673479714,34.013 21,0006,0008,0993.4,+02.8,077,0130,1673480014,34.002 25,0005,0007,0993.8,+02.8,077,0106,1673480313,33.999 23,0005,0007,0993.3,+02.9,077,0151,1673480613,33.999 21,0005,0007,0993.6,+03.0,078,0116,1673480914,34.001 35,0005,0007,0993.3,+02.6,077,0126,1673481214,34.009 25,0006,0008,0993.5,+03.0,077,0141,1673481513,33.98 25,0005,0007,0993.3,+02.6,078,0129,1673481813,33.98 21,0006,0008,0993.7,+03.3,076,0138,1673482113,33.966 23,0006,0008,0993.6,+03.2,077,0122,1673482413,33.963 25,0005,0007,0993.4,+03.4,076,0141,1673482713,33.964 28,0006,0008,0993.6,+03.0,078,0140,1673483014,34.005 21,0005,0007,0993.5,+03.1,077,0159,1673483314,34.119 25,0005,0007,0993.9,+02.9,077,0115,1673483614,34.112 23,0005,0007,0993.9,+02.9,077,0146,1673483914,34.111 25,0006,0008,0993.9,+03.2,077,0150,1673484214,34.106 23,0006,0008,0993.8,+03.2,076,0124,1673484514,34.092 23,0005,0007,0993.6,+02.9,075,0137,1673484814,34.1 28,0005,0007,0993.9,+02.9,076,0133,1673485114,34.092 28,0005,0007,0993.7,+02.4,078,0142,1673485414,34.085 25,0005,0007,0993.6,+02.7,077,0128,1673485714,34.078 23,0005,0007,0993.8,+02.6,077,0127,1673486014,34.076 21,0005,0007,0994.0,+02.3,078,0146,1673486314,34.061 23,0005,0007,0993.7,+02.6,077,0119,1673486614,34.116 25,0005,0007,0993.6,+02.4,078,0130,1673486914,34.22 25,0005,0007,0993.5,+02.4,078,0144,1673487214,34.22 28,0005,0007,0993.4,+02.8,077,0124,1673487514,34.224 18,0006,0008,0993.6,+02.8,077,0127,1673487814,34.205 28,0005,0007,0993.4,+02.9,076,0133,1673488114,34.211 28,0005,0007,0993.5,+02.8,076,0134,1673488414,34.216 25,0005,0007,0993.4,+02.9,076,0125,1673488714,34.207 23,0005,0007,0993.5,+02.7,077,0126,1673489014,34.202 28,0005,0007,0993.5,+02.8,077,0126,1673489314,34.203 30,0006,0008,0993.6,+03.0,076,0125,1673489614,34.196 23,0005,0007,0993.2,+02.6,077,0126,1673489914,34.203 25,0005,0007,0993.2,+02.6,077,0116,1673490214,34.231 21,0005,0007,0993.7,+02.3,077,0122,1673490514,34.342 23,0006,0008,0993.3,+02.5,078,0129,1673490814,34.325 23,0005,0007,0993.3,+02.5,078,0153,1673491114,34.333 23,0006,0008,0993.4,+02.3,079,0164,1673491414,34.315 23,0006,0008,0993.1,+02.5,078,0117,1673491714,34.318 23,0005,0007,0993.4,+02.5,077,0138,1673492014,34.306 23,0005,0007,0993.3,+02.4,077,0106,1673492314,34.31 23,0005,0007,0993.3,+02.2,078,0135,1673492614,34.318 23,0005,0007,0993.2,+02.4,078,0112,1673492914,34.305 25,0005,0007,0992.9,+02.0,079,0123,1673493214,34.301 30,0005,0007,0993.2,+01.9,079,0137,1673493514,34.295 25,0000,0001,0993.4,+02.3,079,0146,1673493814,34.343 23,0005,0007,0993.1,+02.3,078,0141,1673494114,34.445 21,0005,0007,0993.1,+02.2,078,0142,1673494714,34.441 25,0005,0007,0993.2,+02.4,077,0126,1673495014,34.437 28,0005,0007,0993.1,+02.4,076,0135,1673495314,34.427 23,0005,0007,0993.2,+01.9,077,0154,1673495914,34.417 21,0006,0008,0993.2,+01.7,077,0153,1673496214,34.42 23,0000,0001,0993.0,+01.6,077,0141,1673496514,34.411 25,0006,0008,0993.4,+01.7,077,0151,1673496814,34.407 21,0005,0007,0993.5,+01.9,076,0147,1673497114,34.412 21,0005,0007,0993.3,+01.9,076,0143,1673497414,34.456 21,0005,0007,0993.3,+01.4,077,0143,1673497714,34.554 25,0005,0007,0993.3,+01.4,077,0149,1673498014,34.557 25,0005,0007,0993.3,+01.2,078,0147,1673498314,34.549 25,0005,0007,0993.4,+01.8,077,0152,1673498614,34.554 30,0006,0008,0993.4,+01.8,076,0169,1673498914,34.536 23,0005,0007,0993.6,+01.6,077,0160,1673499214,34.537 23,0005,0007,0993.4,+01.9,076,0145,1673499514,34.537 23,0005,0007,0993.7,+01.4,077,0149,1673499814,34.532 23,0005,0007,0993.7,+01.8,076,0167,1673500114,34.526 25,0005,0007,0993.6,+01.3,077,0132,1673500414,34.519 30,0005,0007,0993.5,+01.3,077,0154,1673500714,34.526 25,0006,0008,0993.5,+01.3,077,0138,1673501014,34.566 25,0005,0007,0993.5,+01.3,078,0147,1673501314,34.67 25,0006,0008,0993.6,+01.4,078,0130,1673501614,34.662 30,0005,0007,0993.7,+01.4,078,0166,1673501914,34.661 33,0005,0007,0993.9,+01.5,077,0156,1673502214,34.668 30,0005,0007,0993.7,+01.6,077,0130,1673502514,34.663 30,0005,0007,0993.9,+01.7,076,0135,1673502814,34.652 28,0005,0007,0993.9,+01.8,076,0136,1673503114,34.65 37,0005,0007,0994.0,+01.5,077,0158,1673503414,34.644 30,0005,0007,0994.0,+01.6,077,0158,1673503714,34.641 25,0005,0007,0993.8,+01.7,076,0132,1673504014,34.636 25,0006,0008,0994.0,+01.8,076,0142,1673504314,34.637 28,0006,0008,0993.8,+01.7,076,0119,1673504614,34.685 28,0005,0007,0993.8,+01.7,076,0131,1673504914,34.792 33,0005,0007,0994.2,+01.5,077,0144,1673505214,34.792 33,0005,0007,0994.2,+01.6,077,0124,1673505514,34.782 28,0005,0007,0993.8,+01.7,076,0141,1673505814,34.781 30,0005,0007,0994.0,+01.8,076,0128,1673506114,34.779 28,0005,0007,0994.3,+01.6,076,0144,1673506414,34.784 30,0006,0008,0994.0,+01.7,076,0140,1673506714,34.783 28,0005,0007,0994.0,+01.5,077,0160,1673507014,34.776 30,0005,0007,0994.1,+01.1,078,0142,1673507314,34.772 18,0005,0007,0994.2,+01.6,077,0142,1673507614,34.771 23,0005,0007,0994.2,+01.5,077,0129,1673507914,34.775 16,0005,0007,0994.4,+01.7,076,0170,1673508214,34.801 28,0005,0007,0994.3,+01.7,077,0150,1673508514,34.911 25,0005,0007,0994.3,+01.3,077,0136,1673508814,34.921 23,0005,0007,0994.2,+01.7,077,0151,1673509114,34.907 25,0005,0007,0994.1,+01.6,077,0115,1673509414,34.907 28,0005,0007,0994.4,+02.1,076,0138,1673509714,34.902 25,0005,0007,0994.3,+01.9,076,0136,1673510014,34.899 28,0005,0007,0994.3,+01.6,077,0167,1673510314,34.899 21,0005,0007,0994.4,+02.1,076,0138,1673510614,34.892 30,0005,0007,0994.7,+02.3,075,0139,1673510914,34.892 28,0005,0007,0994.7,+02.1,075,0134,1673511214,34.888 28,0005,0007,0994.4,+02.0,075,0110,1673511514,34.888 28,0005,0007,0994.5,+01.7,076,0136,1673511814,34.928 25,0005,0007,0994.5,+02.0,076,0148,1673512115,35.037 25,0005,0007,0994.7,+02.0,076,0152,1673512415,35.026 23,0005,0007,0994.6,+01.9,076,0127,1673512715,35.023 30,0005,0007,0994.7,+02.1,075,0134,1673513015,35.032 25,0005,0007,0994.7,+01.8,076,0140,1673513315,35.02 23,0005,0007,0994.9,+02.0,075,0128,1673513615,35.025 21,0005,0007,0995.1,+01.6,077,0152,1673514215,35.012 21,0005,0007,0994.6,+02.1,076,0132,1673514515,35.019 28,0005,0007,0994.9,+02.2,076,0144,1673514815,35.017 21,0005,0007,0994.6,+02.4,075,0142,1673515114,34.999 21,0005,0007,0994.6,+02.4,075,0120,1673515415,35.029 30,0006,0008,0994.8,+02.6,075,0127,1673515715,35.143 35,0005,0007,0994.8,+02.6,074,0129,1673516015,35.144 25,0005,0007,0994.8,+02.6,074,0146,1673516315,35.15 18,0005,0007,0994.9,+02.5,074,0134,1673516615,35.14 25,0005,0007,0994.4,+02.0,076,0137,1673516915,35.13 23,0005,0007,0994.6,+02.1,076,0137,1673517215,35.129 28,0005,0007,0994.8,+02.2,076,0147,1673517515,35.131 23,0005,0007,0994.4,+01.7,077,0120,1673517815,35.12 28,0005,0007,0994.3,+01.9,077,0126,1673518415,35.13 18,0005,0007,0994.3,+01.6,078,0119,1673518715,35.121 18,0006,0008,0994.3,+01.6,078,0144,1673519315,35.277 25,0005,0007,0994.3,+01.7,078,0119,1673519615,35.264 25,0005,0007,0994.3,+01.7,078,0128,1673519915,35.266 18,0005,0007,0994.1,+01.9,078,0131,1673520215,35.257 16,0005,0007,0994.4,+02.0,077,0138,1673520515,35.24 21,0005,0007,0994.3,+02.1,076,0145,1673520815,35.252 21,0005,0007,0994.2,+02.2,076,0149,1673521415,35.248 13,0005,0007,0994.0,+01.7,077,0136,1673522315,35.223 13,0005,0007,0994.0,+01.8,077,0116,1673522615,35.265 18,0005,0007,0994.2,+01.8,077,0137,1673523215,35.377 18,0005,0007,0994.1,+01.9,077,0151,1673523815,35.374 13,0005,0007,0994.2,+02.1,077,0136,1673524115,35.367 21,0005,0007,0994.4,+02.4,076,0128,1673524415,35.352 18,0005,0007,0994.0,+01.8,077,0133,1673525015,35.343 21,0005,0007,0994.1,+01.5,078,0134,1673525315,35.345 13,0005,0007,0994.2,+01.9,077,0121,1673525615,35.342 13,0005,0007,0994.1,+02.2,076,0133,1673525915,35.352 13,0006,0008,0994.2,+02.4,076,0156,1673526215,35.377 13,0000,0001,0994.0,+02.5,075,0134,1673526815,35.504 16,0006,0008,0993.8,+02.1,076,0138,1673527115,35.483 13,0005,0007,0993.9,+01.6,077,0144,1673527415,35.498 16,0005,0007,0993.8,+02.4,076,0125,1673527715,35.489 18,0005,0007,0994.2,+02.7,075,0138,1673528015,35.485 16,0006,0008,0994.1,+02.4,076,0142,1673528615,35.481 13,0005,0007,0994.1,+02.5,076,0137,1673528915,35.479 21,0005,0007,0993.9,+02.8,074,0152,1673529215,35.468 16,0005,0007,0994.1,+02.3,075,0138,1673529515,35.469 18,0006,0008,0994.2,+02.5,076,0105,1673529815,35.509 16,0006,0008,0994.4,+02.7,076,0132,1673530115,35.614 21,0006,0008,0994.5,+02.7,075,0155,1673530415,35.62 23,0006,0008,0994.2,+03.0,074,0134,1673530715,35.608 21,0005,0007,0994.2,+02.6,075,0125,1673531315,35.604 21,0005,0007,0994.5,+02.8,075,0096,1673531615,35.607 23,0005,0007,0994.3,+02.5,077,0137,1673531915,35.594 06,0005,0007,0994.2,+02.6,075,0121,1673532215,35.598 11,0005,0007,0994.2,+02.5,076,0112,1673532515,35.586 21,0005,0007,0994.3,+02.6,075,0133,1673532815,35.582 09,0005,0007,0994.5,+02.5,076,0123,1673533115,35.566 21,0005,0007,0994.5,+02.1,077,0124,1673533415,35.613 21,0006,0008,0994.3,+02.2,077,0143,1673533715,35.739 21,0005,0007,0994.3,+02.0,078,0131,1673534615,35.711 18,0005,0007,0994.5,+02.3,077,0118,1673535215,35.709 25,0005,0007,0994.4,+02.1,078,0126,1673535515,35.695 18,0005,0007,0994.6,+02.1,077,0125,1673535815,35.74 11,0005,0007,0994.8,+02.2,076,0118,1673536115,35.688 23,0005,0007,0994.6,+02.0,077,0137,1673536415,35.692 21,0005,0007,0994.7,+01.9,077,0137,1673536715,35.683 16,0005,0007,0994.7,+02.0,077,0143,1673537015,35.722 11,0006,0008,0994.7,+02.1,077,0112,1673537315,35.829 11,0005,0007,0995.1,+02.3,076,0140,1673537615,35.821 11,0005,0007,0994.9,+01.9,077,0136,1673538215,35.828 13,0005,0007,0994.7,+02.1,076,0125,1673538515,35.823 13,0005,0007,0995.0,+02.0,077,0117,1673538815,35.817 23,0005,0007,0994.8,+02.2,076,0146,1673539115,35.807 18,0005,0007,0994.8,+02.1,076,0126,1673539415,35.808 13,0006,0008,0994.9,+02.0,077,0126,1673540615,35.823 16,0006,0008,0994.7,+01.5,078,0121,1673540915,35.943 11,0005,0007,0994.9,+02.0,077,0125,1673541515,35.937 16,0005,0007,0995.2,+02.1,077,0144,1673541815,35.942 23,0005,0007,0994.9,+01.8,077,0121,1673542115,35.925 16,0005,0007,0994.9,+02.1,077,0136,1673542415,35.922 18,0005,0007,0995.0,+02.1,076,0118,1673543015,35.923 21,0005,0007,0995.1,+02.0,077,0126,1673543315,35.921 09,0006,0008,0995.2,+02.0,077,0130,1673543615,35.924 09,0005,0007,0995.2,+02.1,077,0147,1673543915,35.914 11,0005,0007,0995.3,+02.1,076,0153,1673544215,35.962 09,0005,0007,0995.1,+02.2,076,0136,1673544516,36.061 11,0005,0007,0995.2,+02.1,076,0134,1673544816,36.059 18,0005,0007,0994.9,+01.8,077,0123,1673545116,36.244 13,0005,0007,0995.1,+02.0,077,0148,1673545416,36.051 09,0005,0007,0995.0,+02.0,077,0128,1673546316,36.038 16,0005,0007,0995.0,+02.0,076,0129,1673546916,36.031 18,0005,0007,0995.2,+02.0,076,0144,1673547216,36.034 16,0005,0007,0995.2,+02.0,076,0132,1673547516,36.034 18,0005,0007,0995.1,+02.0,077,0130,1673547816,36.055 13,0005,0007,0995.3,+02.2,076,0143,1673549016,36.158 04,0005,0007,0995.1,+02.1,077,0136,1673549616,36.157 13,0006,0008,0995.0,+01.8,077,0116,1673550216,36.138 11,0005,0007,0995.2,+02.1,076,0126,1673550516,36.134 11,0005,0007,0995.4,+02.1,077,0110,1673551116,36.138 16,0005,0007,0995.3,+02.0,077,0124,1673551716,36.287 18,0006,0008,0995.1,+01.7,078,0112,1673552316,36.274 11,0005,0007,0995.3,+02.0,077,0121,1673552616,36.276 23,0005,0007,0995.5,+02.1,077,0141,1673553216,36.276 25,0005,0007,0995.8,+01.9,077,0126,1673553516,36.285 28,0005,0007,0995.6,+01.9,077,0126,1673553816,36.27 21,0005,0007,0995.7,+01.8,077,0115,1673554116,36.271 21,0006,0008,0995.5,+01.8,077,0150,1673554416,36.259 25,0005,0007,0995.7,+01.5,078,0134,1673554716,36.272 23,0006,0008,0995.6,+01.9,077,0144,1673555016,36.289 21,0006,0008,0995.8,+01.9,077,0122,1673555616,36.425 23,0006,0008,0995.7,+02.0,077,0121,1673555916,36.41 23,0005,0007,0995.7,+02.0,077,0131,1673556216,36.412 04,0005,0007,0995.7,+02.0,076,0110,1673556516,36.409 25,0005,0007,0995.6,+02.1,076,0122,1673556816,36.388 16,0005,0007,0995.6,+02.1,076,0133,1673557116,36.393 25,0005,0007,0995.5,+01.7,078,0136,1673557416,36.385 23,0006,0008,0995.8,+01.8,077,0129,1673557716,36.392 18,0005,0007,0995.7,+01.9,077,0136,1673558016,36.39 13,0005,0007,0995.6,+01.5,078,0126,1673558316,36.383 18,0005,0007,0995.7,+01.7,078,0119,1673558616,36.428 18,0005,0007,0995.8,+01.7,078,0123,1673558916,36.537 16,0006,0008,0995.6,+01.5,078,0144,1673559216,36.525 16,0006,0008,0995.4,+01.6,078,0141,1673559516,36.525 23,0006,0008,0995.7,+01.2,079,0105,1673559816,36.52 25,0005,0007,0995.4,+01.9,077,0123,1673560116,36.526 28,0005,0007,0995.9,+01.9,077,0160,1673560416,36.524 18,0005,0007,0995.8,+02.0,077,0136,1673560716,36.519 23,0005,0007,0995.6,+02.1,076,0136,1673561016,36.519 25,0005,0007,0995.7,+02.1,076,0124,1673561316,36.516 23,0005,0007,0995.4,+02.1,076,0135,1673561616,36.51 25,0005,0007,0995.3,+02.1,076,0128,1673561916,36.498 18,0005,0007,0995.3,+02.1,076,0136,1673562216,36.533 23,0005,0007,0995.6,+01.9,077,0134,1673562516,36.65 23,0005,0007,0995.2,+02.0,077,0146,1673562816,36.635 25,0005,0007,0995.2,+02.0,076,0131,1673563116,36.639 21,0005,0007,0995.1,+01.9,077,0120,1673563416,36.632 18,0005,0007,0995.1,+02.0,077,0134,1673563716,36.639 23,0005,0007,0995.2,+02.1,076,0130,1673564016,36.639 21,0005,0007,0995.5,+02.2,076,0133,1673564316,36.618 18,0005,0007,0995.4,+01.8,077,0108,1673564616,36.614 21,0005,0007,0995.1,+01.7,077,0133,1673564916,36.626 23,0000,0001,0995.1,+01.9,077,0137,1673565216,36.61 23,0006,0008,0995.2,+01.5,078,0119,1673565516,36.61 23,0006,0008,0995.1,+01.6,078,0129,1673565816,36.662 25,0005,0007,0995.0,+01.6,078,0121,1673566116,36.759 25,0005,0007,0995.3,+01.7,078,0139,1673566416,36.76 18,0006,0008,0995.1,+01.7,078,0134,1673566716,36.753 16,0005,0007,0995.0,+01.6,079,0119,1673567016,36.757 25,0005,0007,0995.0,+01.8,078,0140,1673567316,36.755 28,0005,0007,0995.3,+01.7,078,0145,1673567616,36.746 23,0005,0007,0995.2,+01.7,078,0118,1673567916,36.755 21,0005,0007,0994.9,+01.9,077,0137,1673568216,36.746 28,0005,0007,0995.3,+01.8,077,0100,1673568516,36.739 21,0005,0007,0995.2,+01.9,077,0125,1673568816,36.737 21,0005,0007,0995.5,+01.9,077,0137,1673569116,36.734 23,0006,0008,0995.2,+01.9,076,0150,1673569416,36.764 18,0006,0008,0995.2,+02.0,076,0135,1673569716,36.881 18,0006,0008,0995.3,+01.7,077,0139,1673570016,36.884 21,0006,0008,0995.3,+02.0,077,0148,1673570316,36.871 21,0006,0008,0995.2,+02.0,077,0116,1673570616,36.865 28,0005,0007,0995.0,+01.9,077,0121,1673570916,36.874 21,0005,0007,0995.1,+02.0,076,0144,1673571216,36.876 25,0006,0008,0995.1,+01.5,078,0122,1673571816,36.862 21,0005,0007,0995.2,+01.7,077,0134,1673572116,36.859 16,0005,0007,0995.1,+02.0,077,0144,1673572416,36.85 25,0005,0007,0995.0,+01.8,077,0128,1673572716,36.855 25,0005,0007,0995.2,+01.6,077,0115,1673573016,36.894 21,0006,0008,0995.2,+01.7,077,0131,1673573316,36.997 23,0005,0007,0995.1,+01.6,078,0150,1673573616,36.985 23,0005,0007,0995.1,+01.6,078,0125,1673573916,36.986 23,0005,0007,0994.7,+01.8,077,0128,1673574216,36.98 23,0006,0008,0994.9,+01.8,077,0115,1673574516,36.973 28,0005,0007,0994.8,+01.9,077,0137,1673574816,36.97 16,0005,0007,0994.8,+01.8,077,0113,1673575116,36.971 35,0005,0007,0994.9,+01.8,077,0122,1673575416,36.965 23,0006,0008,0995.1,+02.0,076,0120,1673575716,36.964 25,0005,0007,0995.0,+02.1,076,0116,1673576016,36.967 25,0005,0007,0995.0,+02.0,076,0148,1673576316,36.953 25,0005,0007,0995.2,+02.1,076,0154,1673576617,37.006 25,0005,0007,0995.2,+02.0,076,0133,1673576917,37.101 23,0006,0008,0994.9,+02.0,076,0133,1673577217,37.094 21,0005,0007,0994.9,+02.0,076,0138,1673577517,37.087 23,0005,0007,0995.2,+02.1,076,0159,1673577817,37.101 33,0005,0007,0994.8,+01.9,076,0123,1673578117,37.093 25,0005,0007,0994.8,+01.9,077,0115,1673578417,37.099 25,0005,0007,0994.9,+01.8,077,0126,1673578717,37.085 25,0005,0007,0994.9,+01.9,077,0121,1673579017,37.1 21,0005,0007,0995.0,+02.0,076,0133,1673579317,37.076 23,0006,0008,0995.0,+01.7,077,0124,1673579617,37.075 21,0006,0008,0995.2,+01.6,078,0115,1673579917,37.07 25,0005,0007,0994.9,+01.6,078,0107,1673580217,37.11 23,0005,0007,0994.9,+01.5,078,0139,1673580517,37.218 23,0005,0007,0995.0,+01.4,078,0104,1673580817,37.218 21,0005,0007,0994.9,+01.9,078,0128,1673581117,37.214 21,0005,0007,0995.1,+01.6,078,0129,1673581417,37.217 21,0005,0007,0994.9,+01.9,077,0121,1673581717,37.208 16,0005,0007,0995.0,+01.9,077,0124,1673582017,37.214 25,0005,0007,0995.1,+01.8,077,0124,1673582317,37.201 21,0005,0007,0995.2,+01.6,077,0127,1673582617,37.197 25,0005,0007,0995.0,+01.5,078,0128,1673582917,37.211 25,0005,0007,0995.1,+01.6,078,0141,1673583217,37.187 18,0006,0008,0995.1,+01.5,078,0132,1673583517,37.19 21,0005,0007,0994.9,+01.6,078,0138,1673583817,37.231 21,0005,0007,0995.1,+01.5,078,0113,1673584117,37.341 23,0005,0007,0995.2,+01.6,078,0151,1673584417,37.331 23,0005,0007,0995.1,+01.7,077,0105,1673584717,37.326 21,0005,0007,0995.4,+01.6,079,0127,1673585017,37.318 18,0005,0007,0995.2,+01.6,079,0125,1673585317,37.316 21,0005,0007,0995.1,+01.7,078,0136,1673585617,37.317 21,0005,0007,0995.4,+01.4,079,0150,1673585917,37.318 16,0006,0008,0995.3,+01.7,078,0144,1673586217,37.317 21,0005,0007,0995.4,+01.6,078,0141,1673586517,37.324 21,0005,0007,0995.5,+01.8,078,0112,1673586817,37.318 23,0005,0007,0995.4,+01.9,077,0116,1673587117,37.315 21,0005,0007,0995.4,+01.9,077,0116,1673587417,37.36 23,0005,0007,0995.7,+01.9,077,0140,1673587717,37.466 21,0005,0007,0995.7,+01.9,077,0134,1673588017,37.468 21,0005,0007,0995.6,+01.9,077,0143,1673588317,37.448 23,0005,0007,0995.6,+01.8,077,0125,1673588617,37.457 23,0005,0007,0995.5,+01.9,076,0120,1673588917,37.44 25,0006,0008,0995.5,+01.8,077,0148,1673589217,37.432 23,0005,0007,0995.5,+01.9,076,0136,1673589517,37.44 23,0005,0007,0995.3,+01.7,077,0132,1673589817,37.431 21,0005,0007,0995.3,+01.3,078,0127,1673590117,37.429 23,0005,0007,0995.6,+01.5,078,0133,1673590417,37.42 21,0006,0008,0995.7,+01.5,078,0118,1673590717,37.422 21,0005,0007,0995.5,+01.9,077,0117,1673591017,37.462 21,0005,0007,0995.8,+01.8,077,0140,1673591317,37.565 21,0005,0007,0995.8,+01.8,077,0124,1673591617,37.56 18,0005,0007,0995.5,+01.8,077,0150,1673591917,37.571 28,0005,0007,0995.7,+01.5,078,0137,1673592217,37.553 21,0006,0008,0995.5,+01.5,079,0121,1673592517,37.554 23,0005,0007,0995.9,+01.6,078,0130,1673592817,37.554 23,0006,0008,0995.7,+01.5,078,0141,1673593117,37.545 21,0005,0007,0996.0,+01.4,079,0139,1673593417,37.549 18,0006,0008,0995.9,+01.4,079,0133,1673593717,37.567 23,0005,0007,0995.8,+01.5,079,0116,1673594017,37.543 18,0005,0007,0995.8,+01.9,078,0133,1673594317,37.538 25,0005,0007,0995.7,+02.0,077,0101,1673594617,37.585 23,0005,0007,0995.8,+02.2,077,0146,1673594917,37.697 21,0005,0007,0995.9,+01.6,078,0127,1673595217,37.694 04,0005,0007,0996.0,+01.6,078,0111,1673595517,37.694 23,0005,0007,0996.0,+02.0,078,0129,1673595817,37.675 33,0005,0007,0996.3,+02.1,077,0163,1673596117,37.673 30,0005,0007,0996.2,+01.9,077,0147,1673596417,37.683 16,0000,0001,0996.2,+02.2,076,0132,1673596717,37.679 18,0005,0007,0996.4,+02.3,076,0125,1673597017,37.666 18,0005,0007,0996.0,+02.2,077,0132,1673597317,37.657 11,0006,0008,0996.2,+01.8,078,0120,1673597617,37.649 16,0005,0007,0996.1,+02.1,077,0151,1673597917,37.649 21,0005,0007,0996.2,+01.9,078,0148,1673598217,37.687 13,0005,0007,0996.2,+02.2,078,0124,1673598517,37.8 13,0005,0007,0996.5,+02.3,078,0134,1673599117,37.814 11,0005,0007,0996.4,+02.5,077,0126,1673599417,37.803 16,0005,0007,0996.3,+02.6,077,0148,1673600017,37.809 09,0005,0007,0996.0,+02.8,076,0121,1673600317,37.792 06,0006,0008,0996.3,+02.7,076,0130,1673600617,37.787 06,0005,0007,0996.0,+02.8,077,0140,1673600917,37.784 16,0005,0007,0995.9,+02.6,077,0120,1673601817,37.819 09,0005,0007,0995.9,+02.6,077,0095,1673602117,37.922 06,0005,0007,0996.2,+03.2,077,0133,1673602417,37.924 23,0005,0007,0995.8,+02.9,077,0119,1673602717,37.931 11,0005,0007,0996.1,+03.2,077,0145,1673603017,37.913 11,0005,0007,0996.1,+03.2,077,0129,1673603317,37.908 18,0006,0008,0995.9,+03.0,077,0110,1673604217,37.883 04,0005,0007,0995.5,+03.6,076,0120,1673604517,37.886 09,0005,0007,0995.5,+03.6,076,0115,1673604817,37.889 16,0005,0007,0995.8,+03.4,077,0116,1673605117,37.882 09,0005,0007,0995.8,+03.8,076,0131,1673605417,37.942 13,0005,0007,0995.8,+03.8,077,0113,1673605718,38.028 09,0005,0007,0995.6,+03.6,077,0141,1673606018,38.031 23,0006,0008,0995.6,+04.1,076,0138,1673606318,38.021 16,0005,0007,0995.4,+04.3,077,0125,1673606918,38.022 16,0005,0007,0995.2,+03.9,076,0138,1673607218,38.012 11,0005,0007,0995.2,+04.1,076,0128,1673607518,38.006 11,0005,0007,0995.2,+04.2,075,0124,1673607818,38.002 13,0005,0007,0995.1,+04.4,075,0136,1673608117,37.995 16,0000,0001,0995.5,+04.9,074,0132,1673608418,38.124 21,0005,0007,0995.2,+04.8,074,0117,1673608717,37.996 25,0006,0008,0995.2,+04.6,075,0110,1673609018,38.03 18,0005,0007,0995.3,+05.0,074,0134,1673609618,38.136 18,0005,0007,0995.2,+04.7,074,0144,1673609918,38.19 16,0005,0007,0995.1,+05.1,074,0113,1673610518,38.119 18,0005,0007,0994.9,+04.7,073,0130,1673610818,38.406 25,0005,0007,0994.9,+05.3,073,0124,1673611418,38.122 16,0005,0007,0994.7,+05.1,073,0123,1673611718,38.101 21,0006,0008,0995.1,+05.2,074,0157,1673612018,38.106 18,0005,0007,0994.6,+04.8,073,0122,1673612318,38.13 13,0005,0007,0994.7,+05.1,073,0136,1673612618,38.146 21,0005,0007,0994.7,+05.0,073,0128,1673612918,38.252 28,0005,0007,0994.9,+05.5,073,0143,1673613218,38.582 25,0005,0007,0994.7,+05.4,073,0116,1673613518,38.242 21,0005,0007,0994.8,+05.4,072,0118,1673613818,38.237 28,0005,0007,0995.0,+05.7,073,0151,1673614118,38.24 28,0005,0007,0994.8,+05.5,073,0115,1673614418,38.232 25,0005,0007,0994.9,+05.4,072,0111,1673614718,38.224 23,0005,0007,0995.1,+05.6,073,0119,1673615018,38.221 21,0005,0007,0994.9,+05.4,073,0136,1673615318,38.21 23,0005,0007,0995.1,+05.6,073,0139,1673615618,38.205 25,0005,0007,0995.1,+05.6,072,0122,1673615918,38.194 28,0005,0007,0995.2,+05.3,071,0133,1673616218,38.268 16,0005,0007,0995.2,+05.3,071,0119,1673616818,38.344 13,0005,0007,0994.9,+05.5,074,0120,1673617418,38.342 18,0005,0007,0995.1,+05.0,072,0128,1673617718,38.333 25,0005,0007,0994.9,+05.5,072,0142,1673618018,38.333 35,0005,0007,0995.0,+05.5,073,0152,1673618318,38.333 21,0005,0007,0995.0,+05.6,072,0139,1673618618,38.326 25,0006,0008,0995.1,+05.5,073,0134,1673618918,38.315 18,0005,0007,0995.0,+05.4,073,0125,1673619218,38.312 16,0005,0007,0995.5,+05.4,073,0125,1673619518,38.309 13,0005,0007,0995.2,+05.3,075,0126,1673619818,38.347 23,0005,0007,0995.1,+05.3,074,0135,1673620118,38.455 18,0006,0008,0995.2,+05.6,073,0121,1673620418,38.447 21,0005,0007,0995.5,+05.5,073,0136,1673620718,38.431 21,0005,0007,0995.5,+05.5,074,0126,1673621018,38.439 23,0005,0007,0995.3,+05.4,075,0118,1673621318,38.43 21,0005,0007,0995.2,+05.3,076,0121,1673621618,38.429 21,0005,0007,0995.1,+05.2,077,0137,1673621918,38.433 23,0005,0007,0995.2,+05.2,076,0135,1673622218,38.429 25,0005,0007,0995.5,+05.4,075,0138,1673622518,38.416 18,0005,0007,0995.3,+05.3,075,0144,1673622818,38.426 18,0005,0007,0995.5,+05.5,074,0117,1673623118,38.419 21,0005,0007,0995.4,+05.3,076,0133,1673623418,38.454 25,0005,0007,0995.4,+05.2,076,0132,1673623718,38.549 23,0005,0007,0995.5,+05.0,076,0111,1673624318,38.543 21,0005,0007,0995.5,+05.2,076,0140,1673624618,38.541 18,0006,0008,0995.4,+05.2,076,0136,1673624918,38.532 21,0005,0007,0995.6,+05.0,076,0107,1673625218,38.527 21,0005,0007,0995.7,+05.1,076,0130,1673625518,38.516 16,0005,0007,0995.6,+05.0,076,0114,1673625818,38.513 21,0005,0007,0995.7,+05.1,076,0144,1673626118,38.505 16,0005,0007,0995.6,+05.1,076,0124,1673626718,38.501 16,0005,0007,0995.6,+05.0,076,0132,1673627018,38.545 21,0006,0008,0995.4,+04.9,076,0124,1673627318,38.66 13,0005,0007,0995.5,+05.0,076,0124,1673627618,38.654 21,0005,0007,0995.7,+05.1,076,0140,1673627918,38.651 11,0005,0007,0995.3,+04.8,076,0140,1673628818,38.646 09,0005,0007,0995.4,+04.8,076,0141,1673629118,38.635 13,0005,0007,0995.2,+04.6,076,0134,1673629418,38.636 11,0005,0007,0995.2,+04.1,076,0121,1673632118,38.75 11,0005,0007,0995.1,+04.1,076,0144,1673632418,38.75 11,0005,0007,0995.1,+04.2,076,0132,1673632718,38.741 16,0005,0007,0995.3,+04.0,076,0132,1673633018,38.742 18,0005,0007,0995.1,+04.1,076,0117,1673633318,38.746 11,0006,0008,0995.0,+04.0,076,0117,1673633618,38.727 13,0005,0007,0995.2,+04.0,076,0155,1673633918,38.738 11,0006,0008,0995.0,+03.7,078,0106,1673634218,38.768 21,0005,0007,0994.9,+03.8,077,0133,1673634518,38.862 21,0005,0007,0994.8,+03.7,077,0108,1673634818,38.867 16,0005,0007,0995.4,+03.6,078,0121,1673635118,38.864 13,0005,0007,0995.2,+04.1,076,0132,1673635418,38.867 13,0006,0008,0995.3,+04.0,077,0133,1673635718,38.851 18,0005,0007,0995.3,+04.1,076,0135,1673636018,38.853 18,0005,0007,0995.3,+04.0,077,0144,1673636321,41.496 13,0005,0007,0995.3,+04.0,076,0125,1673636618,38.839 11,0005,0007,0995.1,+03.5,078,0130,1673636918,38.843 11,0005,0007,0995.3,+03.8,077,0124,1673637218,38.83 13,0006,0008,0995.2,+03.7,076,0124,1673637518,38.826 13,0006,0008,0995.1,+03.8,075,0138,1673637818,38.87 11,0005,0007,0995.2,+03.4,077,0124,1673638118,38.99 13,0005,0007,0995.0,+03.7,076,0102,1673638418,38.967 13,0005,0007,0995.1,+03.4,077,0117,1673638718,38.968 11,0006,0008,0994.9,+03.7,076,0124,1673639018,38.959 18,0005,0007,0995.1,+03.7,076,0149,1673639318,38.96 16,0006,0008,0995.1,+03.7,076,0122,1673639618,38.949 18,0005,0007,0995.2,+03.9,076,0123,1673639918,38.947 18,0006,0008,0995.2,+03.7,076,0134,1673640218,38.939 16,0005,0007,0995.5,+03.6,077,0141,1673640518,38.943 18,0005,0007,0995.1,+03.8,077,0133,1673640818,38.939 18,0005,0007,0995.3,+03.9,076,0128,1673641118,38.98 16,0006,0008,0995.3,+03.9,076,0111,1673641418,38.97 13,0005,0007,0994.9,+03.6,077,0129,1673641719,39.086 16,0005,0007,0994.9,+03.6,077,0152,1673642019,39.081 13,0005,0007,0995.0,+03.7,077,0140,1673642319,39.079 16,0005,0007,0994.9,+03.9,076,0126,1673642619,39.078 18,0005,0007,0995.3,+03.9,077,0114,1673642919,39.077 16,0005,0007,0995.4,+03.5,078,0125,1673643219,39.065 16,0005,0007,0995.3,+03.9,077,0135,1673643519,39.063 23,0005,0007,0995.4,+03.9,077,0115,1673643819,39.064 16,0006,0008,0995.1,+03.9,077,0119,1673644419,39.049 21,0005,0007,0994.9,+03.9,077,0137,1673644719,39.059 18,0005,0007,0994.7,+03.6,078,0118,1673645019,39.086 16,0005,0007,0994.8,+03.3,078,0146,1673645319,39.2 21,0005,0007,0994.9,+03.3,079,0127,1673645619,39.197 30,0006,0008,0994.6,+03.5,078,0137,1673646219,39.186 13,0006,0008,0994.7,+03.3,078,0128,1673646519,39.188 18,0005,0007,0994.8,+03.4,078,0133,1673646819,39.167 18,0005,0007,0994.9,+03.6,076,0118,1673647119,39.171 21,0005,0007,0994.6,+03.8,076,0130,1673647419,39.18 21,0005,0007,0994.5,+03.7,077,0125,1673647719,39.163 16,0006,0008,0994.4,+03.4,078,0124,1673648019,39.157 21,0005,0007,0994.5,+03.3,077,0115,1673648319,39.162 18,0005,0007,0994.6,+03.6,077,0122,1673648619,39.202 21,0005,0007,0994.4,+03.7,076,0146,1673648919,39.301 21,0005,0007,0994.4,+03.2,077,0139,1673649219,39.292 18,0005,0007,0994.5,+03.2,078,0140,1673649519,39.298 13,0005,0007,0994.4,+03.2,077,0144,1673649819,39.288 18,0005,0007,0994.1,+03.5,076,0111,1673650119,39.285 23,0005,0007,0994.5,+03.8,076,0146,1673650419,39.272 21,0005,0007,0994.6,+03.5,076,0108,1673650719,39.276 23,0005,0007,0994.2,+03.6,076,0141,1673651019,39.271 18,0005,0007,0994.1,+03.6,076,0123,1673651319,39.274 23,0005,0007,0994.1,+03.6,076,0110,1673651919,39.265 18,0005,0007,0994.2,+03.7,076,0113,1673652219,39.307 21,0005,0007,0994.2,+03.7,076,0132,1673652519,39.406 25,0005,0007,0993.9,+03.5,077,0130,1673652819,39.403 18,0005,0007,0993.9,+03.6,076,0133,1673653119,39.393 30,0006,0008,0994.1,+03.4,076,0143,1673653419,39.389 18,0005,0007,0994.0,+03.5,077,0137,1673653719,39.392 18,0005,0007,0994.0,+03.6,076,0127,1673654019,39.388 25,0005,0007,0994.2,+03.5,076,0125,1673654319,39.388 21,0006,0008,0994.1,+03.4,077,0107,1673654619,39.38 25,0005,0007,0994.2,+03.4,077,0137,1673654919,39.376 28,0005,0007,0994.5,+03.5,076,0134,1673655219,39.381 23,0005,0007,0994.3,+03.4,077,0122,1673655519,39.37 25,0006,0008,0994.4,+03.3,077,0128,1673655819,39.415 21,0005,0007,0994.4,+03.4,077,0119,1673656119,39.508 21,0005,0007,0994.2,+03.4,077,0132,1673656419,39.511 21,0005,0007,0994.2,+03.2,078,0132,1673656719,39.516 21,0005,0007,0994.6,+03.1,077,0133,1673657019,39.511 25,0005,0007,0994.2,+03.1,078,0126,1673657319,39.502 11,0005,0007,0994.2,+03.0,078,0128,1673657619,39.506 21,0005,0007,0994.5,+03.1,078,0117,1673657919,39.498 21,0005,0007,0994.3,+03.0,078,0109,1673658219,39.505 21,0005,0007,0994.3,+03.0,078,0145,1673658519,39.491 28,0005,0007,0994.2,+03.0,079,0149,1673658819,39.488 23,0005,0007,0994.0,+03.0,079,0132,1673659119,39.493 25,0005,0007,0994.4,+03.1,078,0113,1673659419,39.535 25,0005,0007,0994.5,+03.1,078,0116,1673659719,39.627 21,0005,0007,0994.3,+03.0,078,0131,1673660019,39.638 25,0005,0007,0994.3,+03.1,078,0158,1673660319,39.629 18,0005,0007,0994.3,+03.1,078,0147,1673660619,39.626 18,0005,0007,0994.1,+03.0,078,0134,1673660919,39.614 11,0005,0007,0994.1,+03.0,078,0156,1673661219,39.617 21,0005,0007,0994.3,+03.1,078,0147,1673661519,39.613 18,0005,0007,0994.5,+03.1,078,0111,1673661819,39.608 21,0005,0007,0994.1,+03.3,078,0111,1673662119,39.605 21,0005,0007,0994.2,+03.2,078,0126,1673662419,39.597 21,0005,0007,0994.1,+03.2,078,0124,1673662719,39.594 23,0005,0007,0994.2,+03.3,078,0137,1673663019,39.635 16,0005,0007,0994.1,+03.4,077,0120,1673663319,39.75 23,0005,0007,0994.3,+03.4,078,0138,1673663619,39.753 16,0005,0007,0994.4,+03.4,078,0147,1673663919,39.743 21,0005,0007,0994.1,+03.5,077,0123,1673664219,39.747 21,0005,0007,0994.2,+03.3,078,0132,1673664519,39.736 21,0005,0007,0993.9,+03.4,077,0136,1673664819,39.727 21,0005,0007,0993.9,+03.5,077,0130,1673665119,39.714 21,0005,0007,0993.9,+03.5,077,0139,1673665419,39.714 21,0006,0008,0993.8,+03.4,077,0117,1673665719,39.716 21,0005,0007,0993.8,+03.5,077,0119,1673666019,39.712 18,0005,0007,0994.1,+03.4,077,0132,1673666319,39.714 23,0005,0007,0994.0,+03.3,078,0135,1673666619,39.741 21,0005,0007,0993.9,+03.2,078,0144,1673666919,39.852 28,0005,0007,0993.8,+03.4,078,0126,1673667519,39.847 25,0005,0007,0993.7,+03.3,078,0152,1673667819,39.849 33,0000,0001,0993.8,+03.1,079,0125,1673668119,39.848 25,0005,0007,0993.7,+03.1,079,0124,1673668419,39.833 18,0005,0007,0993.8,+03.1,079,0133,1673668719,39.835 18,0005,0007,0993.8,+03.4,078,0124,1673669019,39.83 23,0006,0008,0993.9,+03.0,079,0149,1673669319,39.819 23,0005,0007,0994.0,+03.3,078,0137,1673669619,39.813 16,0005,0007,0993.8,+03.2,078,0126,1673669919,39.813 16,0006,0008,0994.0,+03.3,078,0121,1673670219,39.86 25,0005,0007,0994.3,+03.3,078,0120,1673670519,39.971 13,0005,0007,0994.0,+03.0,079,0114,1673670819,39.953 18,0005,0007,0993.8,+02.8,079,0141,1673671119,39.958 16,0005,0007,0993.8,+03.0,079,0138,1673671419,39.95 21,0005,0007,0994.1,+03.3,079,0125,1673671719,39.954 28,0005,0007,0993.8,+03.4,078,0120,1673672019,39.943 25,0005,0007,0993.7,+03.5,077,0118,1673672319,39.93 23,0005,0007,0994.3,+03.3,078,0136,1673672619,39.929 23,0005,0007,0994.3,+03.3,078,0118,1673672919,39.915 23,0005,0007,0994.2,+03.3,078,0128,1673673219,39.921 18,0006,0008,0994.1,+03.3,078,0118,1673673519,39.908 23,0006,0008,0993.9,+03.2,079,0126,1673673819,39.96 18,0006,0008,0993.9,+03.4,078,0141,1673674120,40.069 18,0006,0008,0993.6,+03.1,079,0118,1673674420,40.066 18,0006,0008,0993.7,+03.0,080,0126,1673674720,40.054 18,0005,0007,0993.9,+03.1,079,0146,1673675020,40.059 18,0005,0007,0993.8,+03.1,080,0136,1673675320,40.065 18,0005,0007,0993.7,+03.1,080,0115,1673675620,40.057 18,0005,0007,0993.5,+03.0,080,0158,1673676220,40.06 21,0005,0007,0993.6,+02.9,080,0135,1673676520,40.055 16,0005,0007,0993.5,+03.0,080,0140,1673676820,40.049 16,0005,0007,0993.6,+02.5,082,0143,1673677120,40.036 13,0005,0007,0993.8,+02.9,081,0119,1673677420,40.072 13,0005,0007,0993.6,+02.8,081,0122,1673677720,40.176 13,0005,0007,0993.4,+03.2,081,0143,1673678020,40.183 18,0006,0008,0993.6,+02.8,082,0141,1673678320,40.181 23,0005,0007,0993.6,+03.0,081,0140,1673678620,40.169 25,0005,0007,0993.7,+03.1,081,0132,1673678920,40.177 18,0005,0007,0993.8,+03.5,081,0129,1673679220,40.159 18,0005,0007,0993.7,+03.1,082,0157,1673679520,40.158 23,0005,0007,0993.7,+03.1,082,0132,1673679820,40.164 23,0006,0008,0993.4,+03.4,082,0127,1673680120,40.146 23,0005,0007,0993.6,+03.3,082,0130,1673680420,40.13 21,0006,0008,0993.5,+03.3,081,0115,1673680720,40.13 21,0005,0007,0993.8,+03.3,082,0123,1673681020,40.177 18,0005,0007,0993.6,+03.3,082,0134,1673681320,40.282 21,0006,0008,0993.6,+03.4,081,0133,1673681620,40.285 16,0005,0007,0993.7,+03.3,081,0111,1673681920,40.276 28,0005,0007,0994.0,+03.3,081,0139,1673682220,40.274 16,0005,0007,0993.9,+03.2,081,0142,1673682520,40.269 25,0005,0007,0993.8,+03.1,081,0125,1673682820,40.273 11,0005,0007,0994.1,+03.3,081,0137,1673683120,40.268 09,0005,0007,0994.3,+03.3,080,0125,1673683420,40.27 13,0005,0007,0994.3,+03.4,080,0134,1673683720,40.269 11,0005,0007,0994.4,+03.4,080,0119,1673684020,40.261 16,0006,0008,0994.4,+03.4,080,0142,1673684920,40.411 18,0005,0007,0994.6,+03.5,080,0150,1673685220,40.403 11,0005,0007,0994.5,+03.4,080,0133,1673685520,40.39 16,0005,0007,0994.5,+03.5,080,0111,1673685820,40.388 21,0005,0007,0994.4,+03.4,080,0152,1673686120,40.381 11,0005,0007,0994.8,+03.6,079,0109,1673686420,40.379 16,0005,0007,0994.7,+03.7,078,0133,1673687020,40.372 09,0005,0007,0994.9,+04.0,079,0136,1673687320,40.375 16,0006,0008,0994.6,+03.8,079,0124,1673687620,40.366 13,0005,0007,0994.7,+04.4,079,0117,1673687920,40.368 16,0005,0007,0994.8,+04.4,078,0131,1673688220,40.401 16,0005,0007,0994.5,+04.5,078,0125,1673688520,40.509 18,0006,0008,0994.9,+04.3,078,0146,1673688820,40.504 16,0006,0008,0994.6,+04.5,077,0141,1673689120,40.5 18,0005,0007,0994.5,+04.5,077,0138,1673689420,40.507 16,0005,0007,0994.6,+04.5,077,0123,1673689720,40.51 13,0005,0007,0994.6,+04.5,077,0145,1673690020,40.49 18,0005,0007,0994.7,+04.7,077,0133,1673690320,40.485 13,0005,0007,0994.6,+04.3,076,0163,1673690620,40.49 16,0005,0007,0994.7,+04.4,077,0131,1673690920,40.487 13,0005,0007,0994.6,+04.5,076,0155,1673691220,40.477 13,0005,0007,0994.8,+04.8,075,0121,1673691520,40.479 11,0005,0007,0994.8,+04.3,077,0127,1673691820,40.521 18,0005,0007,0994.7,+04.0,078,0123,1673692120,40.626 09,0006,0008,0994.4,+04.0,079,0120,1673692420,40.619 16,0005,0007,0994.5,+04.0,078,0129,1673692720,40.62 13,0005,0007,0994.7,+04.0,080,0146,1673693020,40.609 04,0005,0007,0994.6,+03.9,080,0145,1673693320,40.61 11,0005,0007,0994.5,+03.9,080,0115,1673693620,40.6 09,0000,0001,0994.5,+03.9,080,0131,1673693920,40.971 09,0005,0007,0994.5,+03.8,080,0138,1673694220,40.601 04,0006,0008,0994.4,+04.4,079,0134,1673694820,40.587 16,0005,0007,0994.3,+04.1,079,0145,1673695120,40.586 11,0000,0001,0994.3,+04.2,079,0126,1673695420,40.631 13,0005,0007,0994.7,+03.9,080,0117,1673696020,40.715 09,0005,0007,0994.4,+03.8,080,0118,1673696320,40.744 09,0005,0007,0994.7,+03.9,080,0126,1673696620,40.728 18,0005,0007,0994.7,+04.0,080,0127,1673696920,40.711 09,0006,0008,0994.7,+03.9,079,0134,1673697520,40.719 11,0005,0007,0994.7,+04.3,078,0116,1673697820,40.721 06,0005,0007,0994.7,+03.9,079,0148,1673698120,40.7 11,0005,0007,0994.2,+03.8,079,0128,1673698420,40.704 11,0005,0007,0994.5,+04.1,079,0115,1673698720,40.704 18,0005,0007,0994.4,+04.0,078,0139,1673699320,40.838 16,0006,0008,0994.9,+04.0,078,0122,1673699920,40.841 11,0005,0007,0994.6,+04.1,078,0134,1673700220,40.83 18,0005,0007,0994.5,+04.5,076,0131,1673700520,40.813 23,0006,0008,0994.6,+04.2,077,0115,1673700820,40.806 28,0005,0007,0994.5,+04.6,076,0117,1673701120,40.82 11,0005,0007,0994.6,+04.1,077,0128,1673701420,40.824 18,0006,0008,0994.5,+04.6,076,0141,1673701720,40.808 13,0005,0007,0994.8,+04.3,077,0121,1673702020,40.803 16,0005,0007,0994.8,+04.4,076,0120,1673702320,40.797 18,0005,0007,0995.0,+04.5,077,0129,1673702620,40.835 23,0005,0007,0995.1,+04.5,076,0158,1673702920,40.943 16,0005,0007,0994.8,+04.3,077,0142,1673703220,40.944 13,0000,0001,0994.9,+04.7,076,0125,1673703520,40.925 16,0005,0007,0995.2,+04.8,076,0133,1673703820,40.925 18,0006,0008,0994.8,+04.8,076,0136,1673704120,40.924 25,0006,0008,0995.1,+04.8,076,0119,1673704420,40.918 18,0006,0008,0994.8,+05.0,075,0113,1673704720,40.916 18,0005,0007,0995.2,+04.9,075,0125,1673705020,40.912 18,0005,0007,0995.2,+04.8,075,0132,1673705320,40.913 21,0005,0007,0994.8,+04.6,075,0122,1673705620,40.914 18,0005,0007,0995.2,+04.9,075,0137,1673706220,40.942 21,0006,0008,0994.9,+04.7,075,0136,1673706521,41.06 18,0005,0007,0995.2,+04.9,075,0131,1673706821,41.059 16,0005,0007,0995.4,+05.0,075,0129,1673707121,41.043 16,0005,0007,0995.1,+05.0,075,0130,1673707421,41.043 18,0000,0001,0995.2,+05.1,075,0126,1673707721,41.028 18,0005,0007,0995.4,+05.0,075,0125,1673708021,41.026 18,0005,0007,0995.4,+04.9,076,0138,1673708321,41.015 16,0005,0007,0995.3,+04.8,076,0118,1673708621,41.01 21,0005,0007,0995.4,+05.0,076,0132,1673708921,41.006 21,0005,0007,0995.6,+05.0,076,0132,1673709220,40.996 18,0005,0007,0995.6,+05.0,076,0100,1673709520,40.999 11,0006,0008,0995.1,+04.9,076,0128,1673709821,41.049 25,0005,0007,0995.5,+05.0,076,0126,1673710121,41.146 09,0005,0007,0995.7,+05.1,076,0138,1673710721,41.143 06,0005,0007,0995.4,+04.9,077,0123,1673711021,41.151 13,0005,0007,0995.4,+04.9,077,0123,1673711321,41.141 16,0005,0007,0995.5,+04.9,077,0141,1673711621,41.131 18,0005,0007,0995.4,+04.6,078,0154,1673712221,41.119 18,0005,0007,0995.6,+04.6,079,0121,1673712521,41.112 13,0005,0007,0995.6,+04.8,078,0125,1673712821,41.109 16,0005,0007,0995.6,+05.0,077,0131,1673713121,41.099 21,0006,0008,0995.6,+05.0,077,0134,1673713421,41.146 18,0005,0007,0995.6,+04.7,078,0137,1673713721,41.246 09,0005,0007,0996.0,+04.8,078,0122,1673714021,41.243 11,0005,0007,0996.1,+04.8,078,0110,1673714621,41.229 13,0005,0007,0995.9,+04.5,079,0134,1673715221,41.239 16,0005,0007,0995.6,+04.3,079,0145,1673715521,41.219 11,0005,0007,0995.8,+04.7,078,0128,1673715821,41.22 11,0005,0007,0996.0,+04.6,078,0112,1673716121,41.212 09,0005,0007,0996.1,+04.7,078,0125,1673716421,41.221 21,0005,0007,0996.1,+04.6,078,0134,1673717021,41.263 11,0006,0008,0996.0,+04.7,077,0144,1673717321,41.36 16,0006,0008,0995.9,+04.8,077,0127,1673717621,41.355 16,0005,0007,0996.0,+04.7,077,0124,1673717921,41.355 21,0005,0007,0996.1,+04.5,078,0122,1673718221,41.338 13,0005,0007,0996.1,+04.6,078,0153,1673718521,41.331 06,0005,0007,0996.1,+04.7,078,0126,1673718821,41.329 13,0005,0007,0996.3,+04.6,078,0148,1673719121,41.33 25,0005,0007,0996.2,+04.7,078,0136,1673719421,41.315 11,0005,0007,0996.0,+04.8,077,0151,1673720321,41.305 21,0005,0007,0996.4,+04.7,077,0151,1673720921,41.451 13,0005,0007,0996.4,+04.7,077,0114,1673721521,41.442 23,0006,0008,0996.3,+04.7,078,0134,1673721821,41.455 18,0005,0007,0996.2,+04.3,079,0123,1673722121,41.427 21,0005,0007,0996.4,+04.7,078,0131,1673722421,41.425 18,0005,0007,0996.1,+04.5,078,0125,1673722721,41.421 18,0006,0008,0996.3,+04.7,078,0133,1673723321,41.409 16,0000,0001,0996.1,+04.3,079,0129,1673723621,41.408 11,0006,0008,0996.1,+04.4,079,0133,1673723921,41.4 11,0005,0007,0996.3,+04.3,079,0152,1673724821,41.551 09,0005,0007,0995.9,+04.6,078,0133,1673725121,41.552 11,0005,0007,0996.1,+04.5,079,0132,1673725721,41.537 13,0005,0007,0995.9,+04.6,078,0134,1673726021,41.533 18,0005,0007,0996.1,+04.2,079,0128,1673726321,41.531 21,0005,0007,0996.0,+04.6,078,0133,1673726621,41.526 21,0006,0008,0996.3,+04.5,078,0118,1673726921,41.523 21,0006,0008,0996.2,+04.6,078,0109,1673727221,41.516 21,0000,0001,0996.2,+04.5,078,0124,1673727521,41.515 23,0005,0007,0996.1,+04.6,078,0130,1673727821,41.56 28,0005,0007,0996.1,+04.6,078,0142,1673728121,41.669 23,0005,0007,0996.1,+04.2,079,0123,1673728421,41.687 18,0005,0007,0996.3,+04.5,078,0129,1673728721,41.658 23,0006,0008,0996.2,+04.2,079,0128,1673729021,41.647 16,0005,0007,0996.3,+04.4,078,0129,1673729321,41.665 21,0005,0007,0996.1,+04.5,078,0120,1673729621,41.65 13,0005,0007,0996.2,+04.2,078,0124,1673729921,41.643 16,0005,0007,0996.3,+04.0,079,0118,1673730221,41.64 13,0000,0001,0996.1,+03.8,080,0124,1673730521,41.628 13,0005,0007,0996.3,+04.3,079,0123,1673730821,41.635 18,0006,0008,0996.4,+04.3,078,0125,1673731121,41.623 13,0005,0007,0996.4,+04.2,078,0143,1673731421,41.669 16,0006,0008,0996.5,+04.1,079,0116,1673732021,41.762 13,0006,0008,0996.6,+04.2,079,0132,1673732321,41.771 21,0005,0007,0996.5,+04.4,078,0110,1673732621,41.765 21,0005,0007,0996.2,+04.3,079,0120,1673732921,41.775 18,0005,0007,0996.3,+04.4,078,0117,1673733221,41.765 13,0005,0007,0996.6,+04.2,078,0126,1673733521,41.759 18,0005,0007,0996.3,+04.3,078,0121,1673733821,41.743 18,0006,0008,0996.2,+04.2,078,0117,1673734121,41.737 21,0005,0007,0996.5,+04.1,078,0128,1673734421,41.736 13,0005,0007,0996.3,+04.0,079,0141,1673734721,41.729 13,0005,0007,0996.2,+03.9,079,0138,1673735021,41.774 13,0006,0008,0996.6,+04.1,078,0128,1673735321,41.873 11,0005,0007,0996.6,+04.2,078,0117,1673735621,41.882 18,0005,0007,0996.5,+04.1,078,0137,1673735921,41.878 18,0006,0008,0996.2,+04.2,078,0121,1673736221,41.862 13,0006,0008,0996.3,+03.8,079,0106,1673736521,41.853 09,0005,0007,0996.3,+03.8,079,0124,1673736821,41.869 21,0005,0007,0996.3,+04.0,079,0132,1673737121,41.862 18,0005,0007,0996.2,+04.1,078,0110,1673737421,41.854 16,0005,0007,0996.1,+04.2,078,0123,1673737721,41.844 21,0006,0008,0996.2,+04.1,079,0122,1673738021,41.85 11,0006,0008,0996.0,+03.9,080,0126,1673738321,41.844 16,0005,0007,0996.1,+03.8,080,0128,1673738621,41.891 13,0005,0007,0996.3,+03.6,081,0136,1673738921,41.986 13,0005,0007,0996.2,+03.8,080,0121,1673739222,42.005 11,0005,0007,0996.1,+03.6,081,0133,1673739521,41.989 16,0005,0007,0996.3,+04.1,080,0136,1673739821,41.989 18,0005,0007,0996.4,+04.1,079,0142,1673740121,41.981 16,0005,0007,0996.6,+03.7,080,0129,1673740421,41.967 09,0005,0007,0996.3,+04.0,080,0141,1673740721,41.974 09,0005,0007,0996.3,+04.2,079,0124,1673741021,41.969 13,0005,0007,0996.4,+03.9,079,0129,1673741321,41.959 11,0005,0007,0996.1,+03.8,080,0120,1673741621,41.959 13,0005,0007,0996.2,+03.5,081,0120,1673741921,41.969 18,0005,0007,0996.3,+04.0,079,0138,1673742222,42.007 21,0006,0008,0996.4,+04.1,079,0136,1673742522,42.116 11,0005,0007,0996.5,+03.7,080,0114,1673742822,42.107 21,0005,0007,0996.1,+03.8,079,0131,1673743122,42.094 21,0005,0007,0996.4,+03.8,080,0121,1673743422,42.099 23,0005,0007,0996.3,+03.7,080,0161,1673743722,42.092 18,0005,0007,0996.1,+03.6,080,0154,1673744022,42.09 21,0005,0007,0996.1,+03.7,080,0117,1673744322,42.086 23,0005,0007,0996.0,+03.8,080,0126,1673744622,42.099 21,0005,0007,0996.3,+04.0,079,0133,1673744922,42.086 21,0005,0007,0996.4,+04.1,079,0134,1673745222,42.081 21,0005,0007,0996.2,+03.9,079,0121,1673745522,42.077 23,0005,0007,0996.1,+03.9,079,0129,1673745822,42.114 25,0005,0007,0996.1,+03.9,080,0120,1673746122,42.218 25,0005,0007,0996.0,+03.9,080,0132,1673746422,42.206 23,0005,0007,0995.9,+04.1,078,0143,1673746722,42.211 23,0005,0007,0996.2,+04.1,078,0133,1673747022,42.203 25,0005,0007,0996.0,+04.1,078,0116,1673747322,42.202 21,0005,0007,0995.8,+04.0,078,0121,1673747622,42.192 23,0005,0007,0995.7,+03.6,080,0119,1673747922,42.197 21,0005,0007,0995.9,+03.7,080,0116,1673748222,42.182 21,0005,0007,0996.1,+03.9,079,0144,1673748522,42.177 21,0006,0008,0995.9,+03.8,079,0124,1673748822,42.169 23,0005,0007,0995.8,+04.0,079,0131,1673749122,42.174 25,0005,0007,0995.8,+04.0,079,0129,1673749422,42.223 23,0005,0007,0995.6,+04.1,079,0149,1673749722,42.32 23,0006,0008,0995.6,+04.0,079,0125,1673750022,42.322 23,0006,0008,0995.9,+03.9,079,0135,1673750322,42.319 25,0005,0007,0995.8,+03.9,079,0123,1673750622,42.311 25,0006,0008,0995.7,+03.8,079,0135,1673750922,42.31 21,0006,0008,0995.8,+03.4,080,0147,1673751222,42.298 21,0005,0007,0995.8,+03.8,079,0143,1673751522,42.283 21,0005,0007,0995.7,+03.7,080,0142,1673751822,42.284 21,0006,0008,0995.7,+03.8,080,0143,1673752122,42.293 23,0005,0007,0995.6,+03.7,080,0113,1673752422,42.279 21,0006,0008,0995.4,+03.9,080,0139,1673752722,42.283 18,0005,0007,0995.7,+03.6,080,0117,1673753022,42.323 18,0006,0008,0995.5,+03.8,080,0133,1673753322,42.429 21,0006,0008,0995.7,+04.1,079,0121,1673753622,42.414 23,0005,0007,0995.6,+03.9,079,0121,1673753922,42.421 23,0006,0008,0995.8,+04.0,079,0124,1673754222,42.421 23,0006,0008,0995.7,+04.0,079,0118,1673754522,42.405 21,0005,0007,0995.5,+03.8,080,0141,1673754822,42.4 18,0005,0007,0995.7,+04.0,079,0127,1673755122,42.396 28,0005,0007,0995.5,+03.5,080,0143,1673755422,42.393 18,0006,0008,0995.5,+03.9,080,0123,1673755722,42.381 16,0005,0007,0995.5,+03.4,081,0130,1673756022,42.391 16,0005,0007,0995.9,+03.8,080,0135,1673756322,42.391 16,0005,0007,0995.5,+03.3,081,0131,1673756622,42.431 18,0005,0007,0995.6,+03.5,081,0138,1673756922,42.546 23,0006,0008,0995.4,+03.6,081,0132,1673757222,42.525 21,0005,0007,0995.5,+03.6,080,0135,1673757522,42.532 25,0005,0007,0995.7,+03.9,080,0150,1673757822,42.523 16,0005,0007,0995.7,+03.6,080,0133,1673758122,42.529 18,0005,0007,0995.7,+03.4,081,0130,1673758422,42.528 13,0005,0007,0995.9,+03.2,082,0146,1673758722,42.516 18,0005,0007,0995.7,+03.6,081,0120,1673759022,42.515 18,0005,0007,0996.0,+03.8,080,0133,1673759322,42.506 13,0005,0007,0995.9,+03.9,080,0133,1673759622,42.509 21,0005,0007,0996.0,+03.9,080,0132,1673759922,42.506 21,0005,0007,0995.6,+03.7,080,0142,1673760222,42.535 23,0005,0007,0995.6,+03.5,081,0132,1673760522,42.645 18,0005,0007,0995.9,+03.7,081,0136,1673760822,42.646 21,0005,0007,0995.7,+03.7,080,0138,1673761122,42.634 23,0006,0008,0995.8,+03.9,079,0139,1673761422,42.622 23,0006,0008,0995.8,+03.8,080,0138,1673761722,42.622 23,0005,0007,0995.5,+03.6,080,0158,1673762022,42.625 21,0005,0007,0995.6,+03.7,080,0139,1673762322,42.624 11,0005,0007,0995.6,+03.9,079,0144,1673762622,42.621 21,0005,0007,0995.6,+04.0,079,0136,1673762922,42.614 13,0006,0008,0995.6,+03.5,081,0123,1673763222,42.61 21,0005,0007,0995.8,+03.8,080,0144,1673763522,42.604 21,0005,0007,0995.5,+03.9,080,0140,1673763822,42.659 18,0005,0007,0995.6,+03.8,080,0126,1673764122,42.756 21,0005,0007,0995.9,+03.8,080,0136,1673764422,42.746 21,0006,0008,0995.6,+03.8,080,0126,1673764722,42.744 21,0005,0007,0995.5,+03.6,082,0136,1673765022,42.735 23,0005,0007,0995.5,+04.0,081,0115,1673765322,42.73 21,0005,0007,0995.8,+04.1,081,0114,1673765622,42.726 21,0005,0007,0995.5,+03.9,081,0129,1673765922,42.731 23,0006,0008,0995.9,+04.3,081,0115,1673766222,42.731 18,0005,0007,0996.0,+04.1,080,0125,1673766522,42.714 23,0005,0007,0995.6,+04.4,080,0153,1673766822,42.72 23,0006,0008,0995.5,+04.4,080,0120,1673767122,42.706 23,0005,0007,0995.6,+04.4,080,0127,1673767422,42.759 09,0005,0007,0995.6,+04.4,080,0129,1673767722,42.863 13,0005,0007,0995.8,+04.5,079,0104,1673768022,42.877 11,0005,0007,0995.4,+04.4,079,0132,1673768322,42.857 23,0005,0007,0995.7,+04.2,079,0121,1673768622,42.848 13,0005,0007,0995.8,+04.5,079,0118,1673768922,42.845 13,0006,0008,0995.8,+04.5,079,0114,1673769222,42.834 23,0005,0007,0995.9,+05.2,078,0112,1673770122,42.832 21,0006,0008,0995.7,+05.0,077,0117,1673770422,42.817 18,0006,0008,0995.6,+04.8,076,0116,1673770722,42.807 16,0005,0007,0995.8,+05.1,077,0131,1673771022,42.857 18,0005,0007,0995.6,+05.1,077,0138,1673771322,42.965 21,0005,0007,0995.4,+04.9,078,0125,1673772223,43.189 23,0005,0007,0995.4,+05.2,076,0130,1673772522,42.942 16,0005,0007,0995.3,+05.8,077,0143,1673773422,42.93 21,0006,0008,0995.4,+06.0,076,0119,1673773722,42.923 18,0005,0007,0995.6,+06.0,076,0124,1673774022,42.929 23,0005,0007,0995.4,+06.1,077,0138,1673774322,42.913 13,0006,0008,0995.1,+06.4,075,0143,1673774622,42.953 16,0005,0007,0995.4,+06.1,075,0122,1673774923,43.067 13,0005,0007,0995.4,+06.6,076,0124,1673775223,43.06 13,0006,0008,0995.1,+06.6,077,0148,1673775523,43.054 23,0005,0007,0995.3,+06.5,077,0126,1673775823,43.06 30,0005,0007,0995.2,+06.4,077,0119,1673776123,43.043 23,0005,0007,0995.2,+06.5,077,0126,1673776423,43.043 13,0006,0008,0995.5,+06.8,076,0134,1673776723,43.026 13,0005,0007,0994.8,+07.2,075,0111,1673777323,43.019 16,0005,0007,0994.6,+07.2,075,0133,1673777623,43.021 09,0005,0007,0994.9,+07.4,075,0118,1673777923,43.014 13,0005,0007,0994.6,+07.4,072,0118,1673778223,43.059 13,0005,0007,0994.5,+07.7,070,0121,1673778823,43.156 11,0006,0008,0994.1,+08.0,068,0134,1673779723,43.141 16,0006,0008,0994.1,+07.6,066,0105,1673780023,43.14 09,0005,0007,0993.8,+08.2,064,0143,1673780623,43.133 11,0006,0008,0993.9,+07.9,064,0117,1673780923,43.124 11,0005,0007,0993.6,+08.1,064,0116,1673781223,43.118 11,0005,0007,0993.7,+08.1,063,0148,1673781823,43.158 11,0005,0007,0993.4,+08.3,064,0120,1673782123,43.263 11,0005,0007,0993.2,+08.3,066,0136,1673782723,43.268 09,0006,0008,0993.2,+08.0,064,0113,1673783323,43.23 13,0005,0007,0993.5,+08.6,065,0135,1673783623,43.234 04,0005,0007,0992.9,+08.2,065,0129,1673785723,43.364 11,0005,0007,0992.8,+08.0,066,0148,1673786023,43.354 13,0005,0007,0992.6,+08.0,066,0133,1673786323,43.352 13,0006,0008,0992.5,+08.2,065,0132,1673786623,43.334 13,0005,0007,0992.3,+08.3,065,0134,1673786923,43.33 13,0005,0007,0992.3,+08.3,065,0130,1673787223,43.331 13,0005,0007,0992.4,+08.5,064,0128,1673787523,43.327 16,0005,0007,0992.5,+08.4,065,0122,1673787823,43.319 13,0005,0007,0992.3,+08.4,064,0144,1673788123,43.324 11,0000,0001,0992.1,+08.6,064,0122,1673788423,43.314 13,0005,0007,0992.1,+08.1,064,0138,1673789023,43.346 13,0006,0008,0991.9,+08.1,064,0130,1673789323,43.449 16,0005,0007,0992.1,+08.1,065,0145,1673789623,43.445 16,0005,0007,0992.0,+08.2,064,0137,1673789923,43.434 11,0006,0008,0992.1,+08.2,064,0147,1673790223,43.43 13,0005,0007,0991.8,+08.6,063,0128,1673790523,43.427 11,0006,0008,0991.9,+08.4,063,0139,1673790823,43.418 11,0005,0007,0991.6,+08.9,062,0132,1673791123,43.42 09,0005,0007,0991.7,+08.4,062,0137,1673791423,43.41 11,0006,0008,0991.5,+08.6,061,0123,1673791723,43.409 13,0005,0007,0991.8,+08.3,063,0128,1673792023,43.4 09,0005,0007,0991.8,+08.4,063,0140,1673792323,43.387 11,0006,0008,0991.7,+08.3,062,0150,1673792623,43.429 09,0005,0007,0991.7,+08.0,063,0114,1673793223,43.531 06,0006,0008,0991.4,+07.5,064,0123,1673793523,43.528 09,0005,0007,0991.7,+07.2,063,0117,1673793823,43.533 09,0005,0007,0991.8,+07.3,063,0123,1673794123,43.516 23,0006,0008,0991.9,+07.3,063,0103,1673794723,43.509 21,0005,0007,0991.8,+07.3,063,0139,1673795023,43.515 06,0005,0007,0991.9,+06.6,066,0140,1673795323,43.504 11,0005,0007,0991.7,+06.7,065,0144,1673795623,43.5 11,0006,0008,0991.5,+06.8,065,0115,1673795923,43.486 04,0005,0007,0991.7,+06.4,066,0119,1673796223,43.533 06,0005,0007,0991.7,+05.8,068,0119,1673796823,43.623 11,0005,0007,0991.9,+05.1,069,0136,1673797723,43.613 01,0005,0007,0991.6,+05.0,069,0146,1673798323,43.599 06,0005,0007,0992.1,+04.6,072,0136,1673799823,43.644 13,0005,0007,0991.8,+03.7,074,0132,1673800423,43.721 13,0005,0007,0992.0,+04.0,070,0136,1673801023,43.719 11,0006,0008,0992.1,+03.6,072,0138,1673801323,43.71 11,0005,0007,0991.8,+03.3,072,0119,1673801623,43.712 13,0005,0007,0992.2,+03.2,073,0143,1673801923,43.709 13,0005,0007,0992.0,+03.3,072,0151,1673802223,43.707 11,0005,0007,0991.9,+02.9,074,0111,1673802523,43.706 11,0006,0008,0991.6,+02.6,075,0114,1673802823,43.689 09,0005,0007,0992.0,+02.7,073,0145,1673803123,43.687 11,0005,0007,0992.1,+02.7,072,0142,1673803723,43.838 13,0005,0007,0991.8,+02.2,073,0159,1673804323,43.835 09,0005,0007,0991.6,+02.2,073,0128,1673804623,43.831 23,0005,0007,0991.3,+01.3,076,0140,1673805223,43.826 18,0005,0007,0991.4,+01.7,073,0127,1673805523,43.828 13,0006,0008,0991.8,+01.8,073,0134,1673805823,43.813 13,0005,0007,0991.3,+02.1,073,0145,1673806123,43.812 11,0006,0008,0991.6,+01.9,073,0122,1673807023,43.85 13,0005,0007,0991.7,+01.5,073,0130,1673807323,43.971 11,0005,0007,0991.6,+01.1,074,0115,1673807623,43.97 11,0005,0007,0991.6,+01.6,072,0124,1673807923,43.956 16,0005,0007,0991.6,+01.1,073,0113,1673809123,43.941 16,0005,0007,0991.3,+00.6,075,0149,1673809723,43.939 16,0005,0007,0991.3,+00.6,075,0141,1673810323,43.943 11,0005,0007,0990.9,+00.5,074,0126,1673810623,43.979 16,0005,0007,0991.2,+00.5,073,0149,1673810924,44.091 16,0005,0007,0991.0,+00.3,074,0138,1673811224,44.097 28,0005,0007,0990.7,-00.1,077,0142,1673811524,44.083 11,0005,0007,0991.0,+00.3,075,0135,1673811824,44.076 21,0005,0007,0991.1,+00.6,074,0116,1673812124,44.08 18,0005,0007,0990.6,+00.3,076,0141,1673812424,44.087 21,0005,0007,0990.6,+00.2,075,0130,1673812724,44.066 25,0006,0008,0990.8,+00.3,074,0118,1673813024,44.062 18,0000,0001,0990.7,+00.5,075,0137,1673813324,44.058 21,0005,0007,0990.4,-00.2,076,0146,1673813924,44.052 21,0005,0007,0990.5,-00.4,078,0133,1673814824,44.202 21,0005,0007,0990.4,+00.2,076,0125,1673815124,44.211 23,0006,0008,0990.3,-00.5,077,0141,1673815424,44.193 23,0005,0007,0990.4,-00.1,075,0144,1673815724,44.199 16,0005,0007,0990.5,-00.2,075,0125,1673816024,44.209 16,0005,0007,0990.1,-00.6,077,0124,1673816324,44.187 16,0005,0007,0990.2,-00.7,079,0126,1673816624,44.183 09,0005,0007,0990.0,-00.1,075,0110,1673817524,44.18 11,0005,0007,0990.2,-00.3,077,0126,1673817824,44.226 11,0005,0007,0989.8,-00.2,074,0127,1673818124,44.331 16,0005,0007,0989.7,-00.6,076,0144,1673818424,44.321 11,0005,0007,0989.7,-00.4,077,0137,1673818724,44.313 11,0005,0007,0990.0,-00.4,075,0135,1673819024,44.309 23,0005,0007,0989.6,-00.8,075,0139,1673819624,44.314 16,0006,0008,0989.7,-00.2,073,0137,1673820224,44.3 21,0005,0007,0989.5,-01.0,075,0120,1673820524,44.306 16,0005,0007,0989.7,-01.1,076,0135,1673820824,44.299 16,0005,0007,0989.6,-00.7,074,0128,1673821124,44.309 18,0005,0007,0989.6,-00.7,074,0109,1673821424,44.345 18,0005,0007,0989.7,-00.8,076,0146,1673821724,44.455 18,0005,0007,0989.2,-01.0,075,0128,1673822024,44.453 18,0005,0007,0989.2,-01.1,074,0110,1673822324,44.446 16,0005,0007,0989.4,-00.7,073,0126,1673822624,44.449 21,0000,0001,0989.2,-01.1,073,0131,1673822924,44.442 16,0006,0008,0989.2,-01.1,075,0130,1673823224,44.44 18,0006,0008,0989.4,-01.4,075,0155,1673823524,44.435 16,0005,0007,0989.2,-01.4,075,0132,1673823824,44.44 09,0005,0007,0989.3,-01.3,073,0131,1673824124,44.44 16,0000,0001,0989.0,-00.9,072,0127,1673824424,44.433 16,0006,0008,0989.1,-01.0,073,0121,1673824724,44.434 16,0006,0008,0989.2,-01.5,074,0131,1673825024,44.485 18,0006,0008,0989.0,-01.1,073,0132,1673825324,44.58 16,0006,0008,0988.8,-01.3,074,0133,1673825624,44.581 18,0005,0007,0988.7,-01.5,075,0114,1673825924,44.582 23,0005,0007,0988.9,-01.5,074,0123,1673826224,44.59 21,0005,0007,0988.5,-01.7,074,0138,1673826524,44.584 21,0005,0007,0988.6,-01.5,075,0118,1673826824,44.573 21,0005,0007,0988.4,-01.7,074,0135,1673827124,44.581 25,0005,0007,0988.6,-01.7,073,0125,1673827424,44.564 21,0005,0007,0988.8,-01.7,074,0131,1673827724,44.567 23,0005,0007,0988.5,-01.5,073,0119,1673828024,44.566 23,0005,0007,0988.6,-01.2,073,0125,1673828324,44.565 21,0006,0008,0988.5,-01.6,073,0131,1673828624,44.617 23,0005,0007,0988.1,-02.2,074,0124,1673828924,44.724 18,0005,0007,0988.4,-02.1,073,0119,1673829224,44.721 23,0005,0007,0988.5,-02.1,073,0131,1673829524,44.719 23,0005,0007,0988.2,-02.2,073,0128,1673829824,44.723 23,0005,0007,0988.2,-01.8,073,0156,1673830124,44.72 18,0005,0007,0988.3,-01.8,073,0129,1673830424,44.721 21,0006,0008,0988.2,-01.9,073,0135,1673830724,44.708 21,0005,0007,0988.3,-02.1,074,0136,1673831024,44.704 25,0005,0007,0988.0,-02.0,073,0126,1673831324,44.706 21,0005,0007,0987.8,-02.1,073,0134,1673831624,44.705 21,0005,0007,0988.2,-01.9,072,0132,1673831924,44.701 21,0005,0007,0987.9,-02.2,073,0115,1673832224,44.752 16,0005,0007,0987.8,-01.9,073,0124,1673832524,44.858 16,0006,0008,0987.9,-02.3,074,0120,1673832824,44.857 21,0005,0007,0987.7,-02.5,073,0143,1673833124,44.861 21,0005,0007,0987.5,-02.6,074,0138,1673833424,44.859 18,0005,0007,0987.8,-02.3,074,0137,1673833724,44.859 21,0005,0007,0987.7,-02.4,074,0127,1673834024,44.852 21,0006,0008,0987.4,-02.7,073,0116,1673834324,44.846 25,0005,0007,0987.3,-02.8,075,0140,1673834624,44.855 21,0005,0007,0987.5,-02.5,074,0123,1673834924,44.851 23,0005,0007,0987.7,-02.4,074,0112,1673835224,44.845 25,0005,0007,0987.5,-02.9,074,0119,1673835524,44.847 16,0005,0007,0987.3,-02.3,072,0118,1673835824,44.892 21,0005,0007,0987.1,-02.6,073,0120,1673836124,44.998 09,0005,0007,0987.3,-02.4,072,0132,1673836425,45.004 25,0005,0007,0987.5,-02.4,072,0127,1673836725,45.015 18,0005,0007,0987.5,-02.5,073,0129,1673837024,45 21,0000,0001,0987.4,-02.4,072,0113,1673837324,44.984 21,0005,0007,0987.2,-02.6,074,0143,1673837624,44.988 21,0005,0007,0987.2,-02.8,074,0122,1673837924,44.991 23,0000,0001,0987.4,-03.1,073,0111,1673838224,44.985 13,0005,0007,0987.3,-02.6,072,0139,1673838524,44.991 18,0005,0007,0987.3,-02.5,072,0122,1673838824,44.996 13,0006,0008,0987.3,-02.6,071,0136,1673839124,44.975 13,0005,0007,0987.0,-02.5,072,0132,1673839425,45.032 13,0005,0007,0987.2,-02.4,072,0127,1673839725,45.147 06,0005,0007,0987.0,-02.5,073,0126,1673840025,45.152 06,0005,0007,0987.0,-02.5,071,0126,1673840325,45.146 09,0005,0007,0987.2,-02.4,071,0147,1673840625,45.15 21,0005,0007,0986.8,-02.7,073,0112,1673840925,45.134 16,0005,0007,0987.0,-02.7,072,0139,1673841225,45.124 18,0005,0007,0986.7,-02.9,072,0133,1673841525,45.126 16,0005,0007,0986.8,-02.6,072,0120,1673841825,45.127 18,0005,0007,0986.7,-03.0,072,0146,1673842125,45.126 11,0005,0007,0986.8,-03.1,073,0128,1673842425,45.13 16,0005,0007,0986.9,-02.9,073,0133,1673842725,45.12 18,0005,0007,0986.6,-02.9,074,0133,1673843025,45.174 13,0005,0007,0986.6,-03.0,074,0132,1673843325,45.278 16,0005,0007,0986.3,-03.1,074,0150,1673843625,45.272 16,0006,0008,0986.5,-03.1,073,0138,1673843925,45.268 11,0005,0007,0986.4,-03.2,072,0131,1673844225,45.28 11,0005,0007,0986.4,-03.3,075,0133,1673844525,45.268 25,0005,0007,0986.2,-02.9,074,0123,1673844825,45.28 21,0005,0007,0986.1,-03.2,074,0142,1673845125,45.271 16,0005,0007,0985.9,-03.3,074,0142,1673845425,45.267 23,0005,0007,0986.1,-03.6,074,0121,1673845725,45.27 18,0006,0008,0985.8,-03.1,073,0140,1673846025,45.258 23,0006,0008,0985.8,-02.7,073,0156,1673846325,45.259 25,0005,0007,0985.8,-02.6,073,0125,1673846625,45.313 25,0005,0007,0985.9,-03.0,074,0146,1673846925,45.409 21,0005,0007,0986.0,-03.2,073,0144,1673847225,45.422 21,0006,0008,0985.8,-03.2,074,0149,1673847525,45.413 16,0005,0007,0985.8,-03.3,074,0120,1673847825,45.422 16,0005,0007,0985.8,-03.1,073,0130,1673848125,45.412 16,0005,0007,0986.0,-03.2,074,0147,1673848425,45.41 21,0005,0007,0986.0,-03.3,075,0129,1673848725,45.419 25,0005,0007,0985.9,-03.1,074,0148,1673849025,45.417 23,0005,0007,0986.0,-03.0,075,0141,1673849325,45.412 23,0006,0008,0986.1,-03.1,074,0137,1673849625,45.394 28,0005,0007,0985.7,-02.9,074,0121,1673849925,45.408 25,0005,0007,0985.9,-02.8,074,0149,1673850225,45.463 25,0005,0007,0986.0,-02.8,074,0152,1673850525,45.558 23,0005,0007,0985.7,-02.6,074,0127,1673850825,45.56 33,0005,0007,0985.9,-03.0,075,0142,1673851125,45.562 21,0005,0007,0985.6,-02.7,074,0146,1673851425,45.559 28,0005,0007,0985.6,-02.7,075,0136,1673851725,45.548 25,0005,0007,0985.5,-02.8,075,0133,1673852025,45.546 30,0005,0007,0985.8,-02.3,075,0141,1673852325,45.551 28,0005,0007,0985.7,-02.3,075,0133,1673852625,45.557 25,0005,0007,0985.5,-02.1,075,0138,1673852925,45.547 28,0005,0007,0985.5,-02.0,075,0130,1673853225,45.553 33,0005,0007,0985.6,-01.9,076,0118,1673853525,45.541 25,0006,0008,0985.6,-01.7,076,0141,1673853825,45.594 30,0005,0007,0985.5,-01.8,078,0111,1673854125,45.71 28,0005,0007,0985.6,-01.4,077,0137,1673854425,45.7 28,0005,0007,0985.5,-01.0,077,0128,1673854725,45.694 30,0005,0007,0985.1,-00.9,078,0144,1673855025,45.69 23,0005,0007,0985.1,-00.5,078,0124,1673855325,45.682 23,0005,0007,0984.8,-00.1,078,0138,1673855625,45.701 18,0006,0008,0984.7,-00.0,079,0149,1673855925,45.684 18,0005,0007,0984.5,+00.3,079,0134,1673856225,45.689 30,0005,0007,0984.5,+00.7,078,0137,1673856525,45.676 23,0005,0007,0984.5,+00.9,078,0131,1673856825,45.676 21,0000,0001,0984.4,+01.3,080,0145,1673857125,45.665 13,0005,0007,0984.5,+01.4,080,0125,1673857425,45.723 13,0000,0001,0984.8,+01.6,081,0154,1673857725,45.816 21,0005,0007,0984.8,+01.8,081,0119,1673858025,45.812 18,0005,0007,0984.5,+02.2,081,0129,1673858325,45.814 21,0006,0008,0984.6,+02.2,080,0130,1673858625,45.81 18,0005,0007,0984.5,+02.7,080,0128,1673858925,45.812 25,0005,0007,0984.8,+02.9,080,0140,1673859225,45.8 21,0005,0007,0984.7,+03.3,080,0144,1673859525,45.797 25,0005,0007,0984.8,+03.4,079,0137,1673859825,45.791 21,0005,0007,0984.5,+03.8,078,0121,1673860125,45.792 18,0005,0007,0984.6,+04.6,074,0150,1673860725,45.774 21,0005,0007,0984.8,+05.5,077,0122,1673861025,45.826 23,0006,0008,0984.4,+05.2,075,0151,1673861325,45.932 23,0005,0007,0984.2,+05.6,077,0127,1673861625,45.921 25,0005,0007,0983.9,+05.7,072,0138,1673862225,45.92 16,0006,0008,0984.1,+06.3,072,0137,1673862525,45.911 21,0005,0007,0984.1,+06.6,072,0110,1673862825,45.902 13,0005,0007,0983.9,+06.9,068,0139,1673863125,45.906 11,0005,0007,0984.1,+06.6,071,0163,1673863425,45.9 21,0005,0007,0983.9,+07.2,065,0139,1673864025,45.879 18,0005,0007,0983.8,+07.9,061,0109,1673864625,45.924 18,0006,0008,0983.6,+08.6,061,0119,1673864926,46.024 16,0005,0007,0983.4,+08.8,061,0111,1673865226,46.027 21,0005,0007,0983.2,+09.3,050,0116,1673866426,46.014 23,0005,0007,0983.3,+09.9,049,0134,1673866726,46.007 21,0005,0007,0983.2,+09.7,050,0135,1673867026,46.001 21,0005,0007,0983.1,+09.4,047,0137,1673867625,45.998 13,0005,0007,0983.3,+09.5,046,0124,1673867925,45.99 16,0005,0007,0983.0,+09.8,046,0151,1673868226,46.034 13,0005,0007,0983.1,+09.9,046,0123,1673868526,46.131 18,0005,0007,0983.1,+09.8,045,0136,1673868826,46.118 13,0005,0007,0983.1,+09.8,043,0124,1673869126,46.112 16,0005,0007,0982.7,+10.0,045,0135,1673869426,46.108 13,0005,0007,0982.6,+10.0,045,0102,1673869726,46.111 11,0005,0007,0982.7,+10.1,046,0120,1673870026,46.097 13,0005,0007,0982.6,+10.0,044,0160,1673870326,46.092 13,0005,0007,0982.7,+09.8,046,0139,1673870626,46.091 16,0005,0007,0982.4,+09.7,049,0123,1673870926,46.088 11,0005,0007,0982.6,+10.0,048,0137,1673871226,46.077 16,0005,0007,0982.8,+09.8,047,0117,1673871526,46.073 11,0005,0007,0982.4,+09.8,048,0139,1673871826,46.115 13,0005,0007,0982.5,+10.0,047,0133,1673872126,46.212 16,0005,0007,0982.4,+10.0,047,0138,1673872426,46.212 09,0005,0007,0982.1,+09.5,048,0128,1673874526,46.168 11,0006,0008,0982.0,+09.3,049,0121,1673875126,46.159 11,0005,0007,0981.8,+09.2,049,0131,1673875726,46.308 09,0005,0007,0982.1,+09.4,050,0147,1673876026,46.303 11,0005,0007,0981.7,+09.2,051,0127,1673876326,46.299 13,0006,0008,0981.8,+09.2,051,0113,1673876626,46.287 16,0005,0007,0982.0,+09.2,051,0133,1673876926,46.289 01,0005,0007,0981.9,+09.2,049,0136,1673877226,46.28 16,0006,0008,0981.8,+09.2,049,0144,1673877526,46.261 04,0005,0007,0981.8,+09.2,048,0127,1673877826,46.265 21,0006,0008,0981.3,+09.0,052,0123,1673878126,46.264 09,0005,0007,0981.5,+08.9,053,0140,1673878426,46.26 11,0005,0007,0981.3,+09.0,049,0135,1673878726,46.259 23,0005,0007,0981.6,+08.8,051,0101,1673879026,46.297 11,0005,0007,0981.4,+08.8,050,0120,1673879326,46.396 18,0005,0007,0981.3,+08.8,050,0141,1673879626,46.406 21,0005,0007,0981.3,+08.4,053,0114,1673879926,46.403 11,0005,0007,0981.0,+08.5,052,0126,1673880226,46.397 11,0005,0007,0981.0,+08.3,052,0123,1673880526,46.396 13,0006,0008,0981.2,+08.5,049,0137,1673880826,46.384 11,0005,0007,0981.4,+08.7,049,0131,1673881126,46.385 16,0006,0008,0981.3,+08.6,050,0128,1673881426,46.369 16,0006,0008,0981.1,+08.7,050,0127,1673881726,46.366 11,0005,0007,0981.1,+08.5,052,0132,1673882026,46.364 18,0005,0007,0980.9,+08.4,053,0113,1673882326,46.361 13,0000,0001,0981.1,+08.2,053,0107,1673882626,46.39 11,0005,0007,0980.8,+08.0,054,0136,1673882926,46.502 13,0006,0008,0980.8,+08.1,053,0128,1673883526,46.487 16,0005,0007,0980.8,+08.1,054,0121,1673883826,46.485 11,0005,0007,0980.8,+08.3,053,0110,1673884126,46.483 11,0006,0008,0980.6,+08.2,052,0142,1673884426,46.469 11,0005,0007,0980.6,+08.2,052,0120,1673884726,46.474 13,0005,0007,0980.9,+08.3,051,0128,1673885026,46.459 16,0005,0007,0980.8,+08.3,051,0128,1673885326,46.468 13,0005,0007,0980.9,+08.3,052,0134,1673885626,46.456 16,0005,0007,0980.6,+08.2,053,0131,1673885926,46.449 11,0005,0007,0980.3,+08.1,053,0114,1673886226,46.486 11,0005,0007,0980.5,+08.1,055,0122,1673886526,46.586 11,0005,0007,0980.3,+08.0,056,0118,1673886826,46.579 21,0006,0008,0980.7,+08.0,057,0135,1673887126,46.576 21,0005,0007,0980.1,+08.0,058,0153,1673888026,46.571 16,0006,0008,0980.4,+08.1,058,0135,1673888326,46.564 04,0005,0007,0980.4,+08.1,058,0147,1673888626,46.572 09,0005,0007,0980.2,+08.0,059,0109,1673888926,46.555 04,0006,0008,0980.2,+08.0,058,0118,1673889226,46.549 01,0005,0007,0980.3,+08.0,059,0136,1673889526,46.548 11,0005,0007,0980.7,+07.9,059,0134,1673889826,46.589 21,0006,0008,0980.3,+08.1,058,0139,1673890426,46.683 16,0005,0007,0980.1,+08.0,058,0132,1673890726,46.683 18,0006,0008,0980.2,+08.0,058,0131,1673891026,46.666 21,0005,0007,0979.6,+08.0,058,0127,1673891326,46.665 16,0005,0007,0979.8,+07.8,059,0123,1673891626,46.664 11,0005,0007,0979.5,+07.3,060,0103,1673891926,46.655 09,0006,0008,0979.5,+08.0,057,0126,1673892226,46.636 11,0005,0007,0979.8,+07.7,059,0136,1673892526,46.636 01,0006,0008,0979.4,+07.4,061,0115,1673892826,46.636 01,0005,0007,0979.7,+07.6,059,0141,1673893426,46.699 99,0005,0007,0979.7,+07.7,058,0115,1673894326,46.771 16,0005,0007,0979.8,+07.6,059,0103,1673894926,46.758 09,0005,0007,0979.7,+07.8,058,0123,1673895226,46.751 13,0005,0007,0979.3,+07.2,060,0113,1673896726,46.73 11,0005,0007,0979.0,+07.1,061,0116,1673897026,46.775 13,0005,0007,0979.2,+07.2,060,0138,1673897626,46.888 18,0005,0007,0979.5,+07.3,060,0128,1673898226,46.872 09,0005,0007,0979.4,+07.7,058,0132,1673898526,46.853 13,0005,0007,0979.4,+07.2,060,0138,1673898826,46.852 11,0005,0007,0979.5,+07.6,058,0121,1673899126,46.844 13,0000,0001,0979.4,+07.5,059,0121,1673899426,46.836 11,0006,0008,0979.5,+07.7,058,0144,1673900626,46.859 11,0005,0007,0979.2,+08.0,058,0126,1673900926,46.981 09,0005,0007,0979.2,+08.2,057,0139,1673901526,46.957 09,0005,0007,0979.1,+08.3,057,0113,1673901826,46.95 16,0005,0007,0979.1,+07.9,058,0129,1673902426,46.95 18,0005,0007,0978.7,+08.5,056,0114,1673902726,46.944 13,0006,0008,0978.9,+07.6,059,0144,1673903026,46.939 23,0005,0007,0979.2,+08.1,056,0124,1673903326,46.928 16,0006,0008,0979.1,+08.1,057,0122,1673903626,46.921 21,0005,0007,0978.9,+07.6,058,0127,1673903926,46.922 16,0006,0008,0978.8,+08.2,056,0138,1673904226,46.966 13,0006,0008,0979.1,+07.9,057,0139,1673904527,47.067 18,0005,0007,0979.2,+08.3,055,0126,1673904827,47.068 18,0005,0007,0979.1,+08.3,055,0133,1673905127,47.063 16,0005,0007,0978.6,+08.1,057,0137,1673905427,47.05 13,0005,0007,0979.0,+08.2,056,0108,1673905727,47.054 11,0006,0008,0979.2,+08.1,056,0126,1673906027,47.051 09,0005,0007,0979.3,+07.6,058,0139,1673906327,47.032 23,0005,0007,0979.1,+07.1,060,0132,1673906627,47.043 18,0005,0007,0978.8,+07.8,057,0144,1673906927,47.035 16,0005,0007,0979.2,+07.5,058,0119,1673907227,47.022 16,0006,0008,0978.9,+07.3,058,0132,1673907527,47.014 16,0005,0007,0979.1,+07.2,059,0114,1673907827,47.053 11,0006,0008,0978.7,+06.8,061,0133,1673908127,47.157 16,0006,0008,0978.7,+06.5,062,0139,1673908427,47.153 11,0005,0007,0978.7,+06.2,063,0118,1673908727,47.156 09,0005,0007,0978.4,+06.0,063,0140,1673909027,47.149 11,0005,0007,0978.6,+06.6,061,0114,1673909327,47.15 16,0005,0007,0978.4,+06.2,063,0133,1673909627,47.144 11,0006,0008,0978.2,+06.7,060,0138,1673909927,47.155 11,0005,0007,0977.9,+06.6,060,0128,1673910227,47.147 13,0005,0007,0977.9,+06.9,060,0133,1673910527,47.122 25,0006,0008,0978.1,+06.0,062,0129,1673911127,47.114 16,0005,0007,0978.3,+06.1,062,0136,1673911427,47.164 18,0005,0007,0978.2,+05.9,064,0149,1673912027,47.255 16,0005,0007,0978.2,+05.3,066,0134,1673912327,47.248 11,0005,0007,0978.0,+05.5,065,0126,1673912927,47.232 25,0005,0007,0977.8,+06.1,062,0132,1673913227,47.239 23,0005,0007,0977.8,+05.2,065,0141,1673913527,47.231 18,0005,0007,0978.1,+06.7,059,0138,1673913827,47.22 13,0005,0007,0978.1,+07.8,057,0111,1673914127,47.22 16,0005,0007,0977.9,+07.0,058,0125,1673914427,47.213 16,0005,0007,0977.9,+08.0,056,0133,1673914727,47.211 16,0005,0007,0978.0,+07.3,057,0123,1673915027,47.273 21,0005,0007,0977.7,+07.6,056,0126,1673915327,47.351 18,0006,0008,0977.9,+07.7,056,0126,1673915627,47.349 18,0006,0008,0977.8,+08.4,053,0119,1673915927,47.343 13,0006,0008,0977.6,+08.7,053,0122,1673916227,47.344 09,0005,0007,0977.8,+08.6,055,0131,1673916527,47.33 06,0005,0007,0977.7,+09.0,053,0123,1673916827,47.334 13,0006,0008,0977.7,+09.5,051,0134,1673917127,47.334 13,0005,0007,0977.6,+09.4,052,0131,1673917427,47.32 18,0005,0007,0977.3,+09.6,051,0114,1673917727,47.319 16,0006,0008,0977.3,+09.9,051,0124,1673918027,47.306 18,0005,0007,0977.0,+09.9,051,0130,1673918327,47.309 13,0005,0007,0976.9,+09.9,051,0129,1673918627,47.363 16,0006,0008,0977.1,+09.9,051,0133,1673918927,47.447 21,0005,0007,0977.2,+10.1,050,0155,1673919227,47.434 23,0006,0008,0977.0,+09.9,051,0137,1673919527,47.424 16,0005,0007,0977.2,+10.0,050,0134,1673919827,47.425 11,0005,0007,0977.1,+09.9,051,0128,1673920127,47.426 16,0005,0007,0977.1,+09.9,050,0135,1673920427,47.416 13,0005,0007,0977.0,+09.9,050,0123,1673920727,47.413 13,0006,0008,0977.1,+09.8,051,0107,1673921027,47.417 18,0005,0007,0977.0,+10.1,049,0132,1673921327,47.417 21,0005,0007,0977.3,+10.3,048,0135,1673921627,47.396 23,0005,0007,0977.3,+10.5,048,0144,1673921927,47.398 21,0006,0008,0977.0,+10.7,048,0133,1673922227,47.443 11,0005,0007,0977.3,+10.5,049,0138,1673922527,47.545 21,0005,0007,0977.0,+10.6,049,0115,1673922827,47.551 16,0005,0007,0977.1,+10.7,048,0146,1673923127,47.545 13,0005,0007,0977.4,+10.7,049,0144,1673923427,47.527 18,0005,0007,0977.6,+10.5,049,0138,1673923727,47.512 21,0005,0007,0977.4,+10.4,049,0142,1673924027,47.509 18,0005,0007,0977.4,+10.4,050,0111,1673924327,47.508 13,0006,0008,0977.6,+10.2,051,0128,1673924627,47.498 18,0005,0007,0977.6,+10.2,051,0135,1673924927,47.494 11,0005,0007,0977.5,+10.1,051,0137,1673925227,47.496 16,0005,0007,0977.1,+10.1,051,0128,1673925527,47.48 09,0005,0007,0976.9,+09.8,053,0120,1673925827,47.534 11,0005,0007,0976.7,+09.3,055,0121,1673926427,47.632 11,0006,0008,0976.8,+09.3,055,0126,1673926727,47.622 16,0005,0007,0976.5,+09.5,053,0124,1673927027,47.621 18,0000,0001,0976.3,+08.9,055,0127,1673927627,47.601 18,0005,0007,0976.2,+08.9,056,0122,1673927927,47.608 21,0005,0007,0976.4,+08.8,057,0144,1673928227,47.606 09,0005,0007,0976.1,+09.3,055,0117,1673928527,47.595 21,0005,0007,0976.2,+09.9,053,0120,1673928827,47.591 16,0006,0008,0976.0,+11.0,050,0135,1673929427,47.623 11,0005,0007,0976.2,+11.2,050,0134,1673929727,47.73 11,0005,0007,0976.1,+11.2,051,0115,1673930027,47.717 11,0005,0007,0976.0,+11.3,051,0109,1673930327,47.721 18,0005,0007,0976.0,+11.4,051,0106,1673930627,47.705 06,0005,0007,0976.0,+11.5,051,0138,1673930927,47.692 13,0005,0007,0976.6,+11.5,052,0120,1673931227,47.695 13,0005,0007,0976.1,+11.4,052,0133,1673931527,47.695 11,0005,0007,0975.9,+11.6,051,0127,1673931827,47.679 21,0005,0007,0976.7,+11.8,052,0113,1673932427,47.672 21,0005,0007,0976.8,+11.7,053,0131,1673932727,47.661 21,0005,0007,0977.3,+11.6,054,0135,1673933027,47.716 18,0005,0007,0977.0,+11.4,056,0125,1673933327,47.824 25,0006,0008,0977.0,+11.2,057,0122,1673933627,47.807 18,0005,0007,0977.3,+11.2,058,0115,1673933927,47.802 21,0005,0007,0977.1,+11.0,058,0135,1673934227,47.799 16,0005,0007,0977.3,+11.1,059,0127,1673934527,47.801 21,0006,0008,0977.7,+11.0,059,0136,1673934827,47.789 18,0005,0007,0977.7,+11.0,059,0115,1673935127,47.778 18,0005,0007,0977.8,+11.0,060,0132,1673936027,47.76 18,0005,0007,0977.6,+10.8,062,0109,1673936627,47.797 16,0005,0007,0978.1,+10.8,061,0119,1673937227,47.902 16,0006,0008,0977.8,+11.0,061,0134,1673937827,47.89 16,0005,0007,0977.8,+10.9,061,0140,1673938127,47.894 09,0005,0007,0977.6,+11.3,059,0108,1673938427,47.886 13,0005,0007,0977.6,+11.1,060,0124,1673938727,47.873 13,0005,0007,0977.8,+11.1,060,0102,1673939027,47.87 16,0000,0001,0978.0,+10.9,061,0125,1673939627,47.856 16,0005,0007,0977.7,+10.4,063,0139,1673939927,47.86 13,0006,0008,0977.9,+10.6,062,0126,1673940227,47.89 13,0005,0007,0977.7,+10.8,062,0129,1673940528,48.001 23,0005,0007,0978.1,+11.1,062,0150,1673941127,47.986 11,0005,0007,0977.9,+11.4,061,0136,1673941727,47.972 11,0005,0007,0977.4,+11.7,060,0114,1673942627,47.962 16,0005,0007,0978.2,+12.7,056,0110,1673943827,47.982 16,0005,0007,0977.9,+13.0,055,0142,1673944128,48.088 16,0006,0008,0978.2,+13.1,053,0117,1673944428,48.084 06,0005,0007,0978.2,+13.2,052,0161,1673944728,48.073 13,0005,0007,0978.2,+13.1,055,0132,1673945028,48.089 16,0005,0007,0978.2,+13.3,054,0134,1673945328,48.063 18,0005,0007,0978.3,+13.9,049,0116,1673945928,48.045 13,0005,0007,0978.1,+14.2,049,0142,1673946228,48.043 04,0005,0007,0978.3,+14.3,048,0104,1673947128,48.039 16,0006,0008,0978.1,+14.3,050,0136,1673947428,48.069 13,0005,0007,0977.9,+14.1,051,0115,1673947728,48.168 09,0005,0007,0978.5,+14.3,047,0140,1673948028,48.164 13,0005,0007,0978.3,+14.4,047,0115,1673948328,48.156 11,0005,0007,0978.0,+14.5,046,0151,1673948628,48.164 16,0005,0007,0978.0,+14.5,046,0134,1673948928,48.129 11,0005,0007,0978.1,+14.8,045,0132,1673949228,48.135 04,0005,0007,0978.0,+14.7,046,0131,1673949528,48.131 09,0005,0007,0978.0,+14.9,045,0137,1673950128,48.117 13,0005,0007,0977.8,+15.1,044,0134,1673950728,48.101 09,0005,0007,0978.0,+15.2,043,0108,1673951328,48.243 13,0005,0007,0977.9,+15.2,042,0131,1673951628,48.251 11,0005,0007,0977.7,+15.2,043,0133,1673952228,48.258 06,0005,0007,0977.3,+15.3,042,0141,1673952528,48.219 04,0005,0007,0977.5,+15.3,042,0143,1673952828,48.213 16,0005,0007,0977.5,+15.3,041,0138,1673953128,48.202 18,0006,0008,0977.3,+15.3,042,0127,1673953428,48.203 13,0005,0007,0977.4,+15.3,042,0127,1673953728,48.187 23,0005,0007,0977.3,+15.3,043,0122,1673954028,48.184 21,0005,0007,0977.7,+15.1,047,0105,1673954328,48.19 18,0005,0007,0977.1,+14.9,048,0127,1673954628,48.218 18,0005,0007,0977.5,+15.0,049,0140,1673954928,48.319 13,0005,0007,0977.4,+14.9,049,0127,1673955228,48.314 18,0005,0007,0977.4,+15.0,048,0144,1673955528,48.31 21,0005,0007,0977.4,+15.0,048,0126,1673955828,48.306 21,0005,0007,0977.3,+15.0,049,0123,1673956128,48.302 13,0006,0008,0977.1,+15.3,047,0125,1673956428,48.289 16,0005,0007,0977.2,+15.3,047,0134,1673956728,48.291 11,0005,0007,0977.1,+15.2,046,0128,1673957328,48.272 18,0005,0007,0976.9,+15.5,043,0110,1673957628,48.266 18,0005,0007,0977.0,+15.6,041,0129,1673958228,48.311 11,0006,0008,0976.9,+15.6,042,0121,1673958828,48.408 16,0005,0007,0976.8,+15.7,041,0117,1673960028,48.38 18,0005,0007,0976.5,+15.5,041,0128,1673960328,48.378 18,0006,0008,0976.6,+15.6,042,0136,1673960628,48.36 13,0005,0007,0976.4,+15.6,043,0128,1673960928,48.352 13,0005,0007,0976.6,+15.5,042,0130,1673961228,48.35 16,0005,0007,0976.4,+15.4,042,0107,1673961828,48.403 06,0005,0007,0976.6,+15.4,043,0107,1673963028,48.461 18,0005,0007,0976.7,+15.3,044,0135,1673963328,48.452 21,0005,0007,0976.9,+15.2,044,0123,1673963628,48.447 21,0005,0007,0977.1,+15.2,043,0153,1673964228,48.44 13,0005,0007,0976.9,+15.1,044,0128,1673965128,48.422 13,0006,0008,0976.9,+15.1,043,0147,1673965428,48.459 11,0005,0007,0976.7,+15.1,043,0132,1673965728,48.554 11,0005,0007,0976.9,+15.1,043,0130,1673966028,48.554 13,0005,0007,0976.9,+15.1,043,0126,1673966328,48.555 11,0005,0007,0976.9,+15.1,043,0110,1673966628,48.552 18,0005,0007,0976.7,+15.0,043,0128,1673966928,48.559 13,0005,0007,0976.5,+15.0,043,0115,1673967228,48.541 11,0005,0007,0976.8,+14.7,045,0127,1673967528,48.521 11,0005,0007,0976.4,+14.9,044,0117,1673967828,48.519 06,0006,0008,0976.5,+14.8,044,0139,1673968428,48.512 09,0005,0007,0976.7,+15.0,044,0135,1673968728,48.503 18,0005,0007,0976.7,+14.8,045,0136,1673969028,48.555 18,0005,0007,0976.4,+14.7,047,0131,1673969928,48.631 16,0005,0007,0976.3,+14.8,047,0127,1673970228,48.633 21,0005,0007,0976.6,+14.5,048,0129,1673970528,48.63 16,0005,0007,0976.6,+14.6,047,0140,1673971128,48.619 16,0005,0007,0976.7,+14.2,049,0138,1673971728,48.59 25,0005,0007,0976.4,+14.5,048,0129,1673972028,48.59 18,0005,0007,0976.6,+14.3,050,0128,1673972328,48.583 21,0005,0007,0976.6,+14.5,049,0129,1673972628,48.624 28,0005,0007,0976.6,+14.7,049,0132,1673972928,48.729 23,0005,0007,0976.5,+14.6,049,0131,1673973228,48.725 18,0005,0007,0976.3,+14.5,049,0116,1673973528,48.71 09,0005,0007,0976.4,+14.5,049,0151,1673973828,48.7 16,0006,0008,0976.5,+14.5,050,0105,1673974428,48.687 21,0005,0007,0976.6,+14.5,050,0116,1673974731,51.368 16,0005,0007,0976.6,+14.5,050,0124,1673975028,48.694 16,0005,0007,0976.6,+14.5,050,0126,1673975328,48.675 23,0005,0007,0977.0,+14.5,050,0116,1673975628,48.672 13,0005,0007,0977.2,+14.5,051,0138,1673975928,48.673 18,0005,0007,0977.1,+14.5,051,0142,1673976228,48.712 18,0005,0007,0977.1,+14.5,051,0114,1673976828,48.808 21,0005,0007,0977.0,+14.5,051,0123,1673977128,48.803 13,0005,0007,0977.0,+14.5,051,0143,1673977428,48.8 18,0006,0008,0977.0,+14.4,051,0123,1673977728,48.782 18,0005,0007,0976.6,+14.5,050,0144,1673978028,48.788 13,0005,0007,0976.5,+14.5,050,0147,1673978328,48.781 18,0005,0007,0976.1,+14.6,050,0121,1673978928,48.762 18,0005,0007,0976.4,+14.6,049,0144,1673979228,48.755 25,0005,0007,0976.4,+14.6,049,0108,1673979528,48.742 13,0005,0007,0976.4,+14.6,050,0120,1673979828,48.79 18,0006,0008,0976.4,+14.5,050,0146,1673980128,48.893 30,0005,0007,0976.6,+14.6,050,0119,1673980428,48.896 16,0005,0007,0976.4,+14.5,050,0109,1673980728,48.885 18,0005,0007,0976.6,+14.6,050,0144,1673981328,48.861 21,0005,0007,0976.6,+14.6,050,0131,1673982528,48.844 18,0005,0007,0976.4,+14.6,049,0112,1673982828,48.837 18,0005,0007,0976.5,+14.6,049,0114,1673983128,48.822 18,0005,0007,0976.6,+14.6,049,0121,1673983428,48.863 21,0005,0007,0976.0,+14.7,048,0121,1673983728,48.966 18,0005,0007,0975.9,+14.6,049,0135,1673984028,48.971 21,0005,0007,0975.7,+14.4,052,0130,1673984628,48.956 18,0005,0007,0975.9,+14.5,052,0128,1673984928,48.949 18,0005,0007,0975.3,+14.4,052,0144,1673985228,48.93 16,0005,0007,0975.6,+14.5,052,0114,1673985528,48.929 16,0005,0007,0975.6,+14.5,052,0101,1673986128,48.905 13,0005,0007,0975.6,+14.5,052,0124,1673986428,48.92 18,0005,0007,0975.7,+14.5,051,0143,1673986728,48.899 16,0005,0007,0975.9,+14.7,050,0101,1673987028,48.95 21,0005,0007,0976.0,+14.8,050,0132,1673987329,49.042 11,0005,0007,0976.1,+14.8,050,0112,1673988229,49.025 13,0005,0007,0976.1,+14.8,050,0128,1673988829,49.019 16,0005,0007,0976.4,+14.9,050,0139,1673989128,48.997 11,0005,0007,0976.8,+14.6,051,0159,1673989728,48.998 11,0005,0007,0976.6,+14.6,052,0133,1673990028,48.986 13,0005,0007,0976.4,+14.5,053,0132,1673990328,48.98 16,0005,0007,0976.4,+14.4,053,0123,1673990629,49.03 18,0005,0007,0976.6,+14.6,053,0141,1673990929,49.127 18,0005,0007,0976.1,+14.4,053,0116,1673991229,49.123 16,0005,0007,0976.2,+14.5,053,0116,1673991529,49.104 18,0005,0007,0976.4,+14.5,053,0136,1673991829,49.114 21,0005,0007,0976.1,+14.4,054,0116,1673992129,49.112 16,0005,0007,0975.9,+14.3,054,0133,1673992429,49.103 21,0005,0007,0975.7,+14.4,054,0144,1673992729,49.088 18,0005,0007,0975.8,+14.4,053,0131,1673993029,49.094 16,0006,0008,0975.8,+14.6,052,0120,1673993329,49.081 18,0005,0007,0976.0,+14.6,052,0122,1673993629,49.081 16,0005,0007,0975.7,+14.5,052,0128,1673993929,49.076 16,0005,0007,0975.7,+14.5,051,0132,1673994229,49.106 06,0006,0008,0975.8,+14.6,051,0131,1673994529,49.206 11,0005,0007,0975.6,+14.6,051,0130,1673994829,49.208 13,0005,0007,0975.6,+14.6,051,0131,1673995129,49.205 13,0005,0007,0975.5,+14.5,052,0121,1673995429,49.203 13,0005,0007,0975.3,+14.6,051,0141,1673995729,49.195 11,0006,0008,0975.7,+14.5,052,0130,1673996029,49.18 16,0005,0007,0975.2,+14.6,052,0128,1673996329,49.18 13,0005,0007,0975.2,+14.5,052,0140,1673996629,49.16 09,0005,0007,0975.2,+14.6,052,0125,1673996929,49.153 18,0005,0007,0975.3,+14.6,052,0118,1673997229,49.151 13,0005,0007,0975.2,+14.5,053,0121,1673997529,49.14 11,0005,0007,0975.3,+14.5,053,0121,1673997829,49.189 21,0005,0007,0975.3,+14.4,054,0143,1673998129,49.296 16,0005,0007,0975.3,+14.4,054,0135,1673998429,49.278 11,0006,0008,0975.5,+14.3,055,0133,1673998729,49.271 13,0005,0007,0975.3,+14.3,054,0121,1673999029,49.276 18,0005,0007,0975.3,+14.2,055,0130,1673999329,49.263 16,0005,0007,0975.4,+14.2,055,0122,1673999629,49.249 21,0005,0007,0975.5,+14.0,056,0135,1673999929,49.259 16,0005,0007,0975.4,+14.0,056,0128,1674000229,49.25 11,0005,0007,0975.3,+14.1,056,0117,1674000529,49.252 13,0005,0007,0975.1,+14.1,055,0125,1674000829,49.241 23,0005,0007,0975.2,+14.1,055,0123,1674001129,49.229 23,0005,0007,0975.6,+14.2,055,0126,1674001429,49.281 23,0005,0007,0975.7,+14.1,055,0131,1674001729,49.376 13,0006,0008,0975.7,+13.8,056,0148,1674002029,49.363 16,0006,0008,0975.5,+13.7,056,0133,1674002329,49.358 16,0005,0007,0975.2,+13.6,057,0121,1674002629,49.357 18,0005,0007,0975.3,+13.5,057,0141,1674002929,49.347 21,0005,0007,0975.6,+13.8,056,0114,1674003229,49.344 18,0005,0007,0975.2,+13.9,056,0127,1674003529,49.341 18,0005,0007,0975.3,+13.9,055,0139,1674003829,49.333 23,0006,0008,0975.2,+14.1,054,0126,1674004129,49.323 18,0005,0007,0975.1,+14.3,053,0120,1674004429,49.327 16,0005,0007,0975.3,+14.3,053,0120,1674004729,49.312 16,0005,0007,0975.2,+14.1,054,0125,1674005029,49.354 18,0005,0007,0974.9,+14.2,054,0112,1674005329,49.455 13,0005,0007,0974.9,+14.1,055,0112,1674005629,49.448 28,0005,0007,0975.2,+14.2,054,0129,1674005929,49.445 16,0005,0007,0975.4,+13.9,055,0127,1674006229,49.428 21,0005,0007,0975.0,+14.1,055,0130,1674006529,49.435 16,0005,0007,0975.0,+13.9,055,0105,1674006829,49.421 13,0006,0008,0975.2,+13.9,055,0107,1674007129,49.409 13,0000,0001,0975.2,+13.8,056,0133,1674007429,49.418 16,0006,0008,0975.2,+13.7,056,0125,1674007729,49.404 09,0006,0008,0975.5,+13.7,056,0131,1674008029,49.398 13,0005,0007,0975.0,+13.8,056,0113,1674008329,49.391 16,0005,0007,0975.4,+13.7,056,0122,1674008629,49.427 18,0005,0007,0974.9,+13.7,056,0133,1674008929,49.527 11,0005,0007,0975.1,+13.7,055,0125,1674009229,49.521 09,0005,0007,0975.3,+13.6,056,0129,1674009529,49.52 16,0005,0007,0975.2,+13.6,055,0118,1674009829,49.51 18,0005,0007,0975.5,+13.7,055,0128,1674010129,49.506 16,0005,0007,0975.5,+13.5,056,0129,1674010429,49.506 16,0005,0007,0975.3,+13.6,055,0124,1674010729,49.496 13,0005,0007,0975.4,+13.4,056,0116,1674011029,49.497 11,0006,0008,0975.4,+13.4,056,0103,1674011329,49.476 18,0005,0007,0975.0,+13.5,056,0127,1674011629,49.474 18,0005,0007,0975.0,+13.5,056,0114,1674011929,49.464 18,0005,0007,0974.9,+13.4,056,0130,1674012229,49.526 18,0006,0008,0974.9,+13.7,054,0129,1674012529,49.618 21,0005,0007,0975.1,+13.8,054,0118,1674012829,49.616 18,0005,0007,0975.2,+13.6,055,0144,1674013129,49.613 11,0005,0007,0974.9,+13.7,054,0138,1674013429,49.595 16,0006,0008,0974.5,+13.6,055,0141,1674013729,49.583 16,0006,0008,0974.8,+13.6,055,0120,1674014029,49.569 13,0005,0007,0974.9,+13.7,054,0126,1674014629,49.555 13,0005,0007,0975.1,+13.8,054,0128,1674014929,49.559 18,0005,0007,0975.0,+13.7,055,0145,1674015229,49.554 16,0005,0007,0975.0,+13.8,054,0139,1674015529,49.543 11,0006,0008,0975.1,+13.9,053,0113,1674015829,49.596 13,0005,0007,0974.9,+14.0,052,0134,1674016129,49.688 11,0005,0007,0974.9,+14.1,052,0134,1674016429,49.687 13,0005,0007,0975.2,+14.1,052,0127,1674016729,49.673 06,0005,0007,0975.4,+14.0,052,0111,1674017029,49.677 11,0005,0007,0975.5,+14.1,052,0124,1674017329,49.676 11,0005,0007,0975.3,+14.2,052,0127,1674017629,49.67 18,0006,0008,0975.7,+14.2,052,0123,1674017929,49.653 13,0005,0007,0975.6,+14.1,052,0158,1674018229,49.653 18,0005,0007,0975.7,+14.1,052,0115,1674018529,49.645 16,0006,0008,0975.8,+14.2,052,0134,1674018829,49.643 18,0006,0008,0975.8,+14.2,052,0115,1674019129,49.637 16,0005,0007,0976.1,+14.1,053,0104,1674019429,49.675 13,0005,0007,0976.0,+14.0,053,0128,1674019729,49.783 11,0006,0008,0976.2,+13.9,053,0120,1674020029,49.77 13,0005,0007,0976.1,+13.9,054,0143,1674020329,49.77 13,0005,0007,0976.3,+13.9,054,0129,1674020629,49.782 21,0005,0007,0976.1,+14.0,053,0144,1674020929,49.751 13,0005,0007,0976.7,+13.9,053,0097,1674021529,49.747 18,0006,0008,0976.5,+13.8,054,0128,1674021829,49.739 23,0005,0007,0976.4,+13.7,055,0118,1674022129,49.726 21,0005,0007,0976.4,+13.7,055,0132,1674022429,49.719 18,0005,0007,0976.3,+13.7,055,0137,1674022729,49.72 23,0006,0008,0976.4,+13.8,055,0123,1674023029,49.758 21,0006,0008,0976.5,+13.8,055,0131,1674023629,49.849 18,0005,0007,0976.1,+14.0,054,0140,1674023929,49.849 16,0005,0007,0976.6,+14.2,053,0124,1674024229,49.851 21,0005,0007,0976.7,+14.2,053,0138,1674024530,50.055 18,0005,0007,0976.6,+14.2,053,0113,1674024829,49.842 21,0005,0007,0976.7,+14.3,053,0124,1674025129,49.83 23,0005,0007,0976.8,+14.2,053,0127,1674025729,49.804 09,0005,0007,0976.6,+14.3,053,0135,1674026029,49.812 18,0005,0007,0976.5,+14.4,052,0122,1674026329,49.8 09,0005,0007,0976.7,+14.5,052,0125,1674026629,49.852 13,0005,0007,0976.9,+14.5,053,0134,1674026929,49.956 13,0005,0007,0977.0,+14.5,054,0124,1674027229,49.95 13,0005,0007,0976.9,+15.0,052,0106,1674027829,49.939 16,0005,0007,0976.6,+15.2,052,0127,1674028129,49.923 16,0005,0007,0976.8,+15.1,051,0140,1674028429,49.916 13,0005,0007,0976.6,+15.2,051,0131,1674028729,49.908 18,0006,0008,0977.1,+15.6,049,0125,1674029629,49.894 21,0005,0007,0976.6,+15.6,050,0113,1674029929,49.877 18,0006,0008,0976.9,+15.7,049,0115,1674030229,49.92 13,0005,0007,0977.0,+15.6,049,0127,1674030530,50.017 18,0005,0007,0976.9,+15.6,049,0114,1674030830,50.015 16,0005,0007,0976.9,+15.5,050,0146,1674031130,50.005 13,0005,0007,0977.1,+15.5,050,0120,1674031430,50.003 18,0005,0007,0976.9,+15.6,050,0146,1674031729,49.988 18,0005,0007,0977.5,+15.8,050,0137,1674032029,49.996 18,0005,0007,0977.0,+16.0,048,0133,1674032329,49.985 16,0005,0007,0976.8,+16.1,048,0136,1674032629,49.987 13,0005,0007,0977.0,+16.3,048,0120,1674032929,49.973 16,0006,0008,0976.8,+16.6,047,0111,1674033229,49.965 21,0005,0007,0977.3,+16.8,046,0127,1674033529,49.965 16,0005,0007,0977.3,+16.7,047,0114,1674033829,49.992 18,0005,0007,0977.3,+16.9,046,0117,1674034130,50.097 11,0005,0007,0977.1,+16.8,046,0147,1674034430,50.092 18,0005,0007,0977.0,+17.3,044,0140,1674035030,50.07 18,0006,0008,0976.9,+17.4,045,0140,1674035330,50.067 21,0005,0007,0977.0,+17.3,044,0118,1674035930,50.06 21,0005,0007,0976.9,+17.7,045,0138,1674036230,50.055 18,0005,0007,0977.0,+17.4,046,0137,1674036530,50.041 16,0005,0007,0976.9,+18.0,045,0114,1674036830,50.028 21,0005,0007,0976.7,+17.8,045,0125,1674037130,50.03 18,0005,0007,0976.9,+18.2,043,0121,1674037730,50.167 18,0005,0007,0976.5,+18.7,039,0136,1674038030,50.163 21,0005,0007,0977.2,+18.4,040,0125,1674038330,50.147 25,0005,0007,0976.9,+18.5,040,0132,1674038630,50.146 25,0006,0008,0976.9,+18.6,038,0123,1674038930,50.13 21,0005,0007,0977.1,+18.4,038,0124,1674039230,50.128 23,0006,0008,0976.9,+18.6,038,0134,1674039530,50.125 23,0005,0007,0976.9,+18.4,038,0142,1674039830,50.127 25,0005,0007,0977.0,+18.5,038,0152,1674040130,50.127 13,0005,0007,0977.3,+18.6,038,0112,1674040430,50.11 16,0006,0008,0977.4,+18.6,038,0145,1674040730,50.103 21,0005,0007,0977.3,+18.6,038,0104,1674041030,50.157 21,0005,0007,0977.3,+18.7,037,0132,1674041330,50.257 21,0006,0008,0977.1,+18.7,037,0125,1674041630,50.242 23,0005,0007,0977.4,+18.6,037,0141,1674041930,50.231 21,0005,0007,0977.1,+18.7,036,0120,1674042230,50.226 13,0005,0007,0977.2,+18.9,036,0127,1674042530,50.23 25,0005,0007,0977.1,+19.0,035,0120,1674042830,50.209 21,0005,0007,0977.4,+19.3,035,0143,1674043130,50.215 23,0006,0008,0977.2,+19.2,035,0139,1674043430,50.204 18,0005,0007,0977.3,+19.2,034,0118,1674043730,50.212 28,0005,0007,0977.6,+19.3,035,0128,1674044030,50.2 23,0005,0007,0977.6,+19.3,034,0138,1674044330,50.192 23,0005,0007,0977.5,+19.3,034,0131,1674044630,50.244 13,0005,0007,0977.4,+19.0,036,0137,1674044930,50.33 18,0005,0007,0977.3,+19.1,034,0131,1674045230,50.323 18,0005,0007,0977.7,+18.9,035,0141,1674045530,50.324 18,0006,0008,0977.6,+18.9,035,0119,1674045830,50.31 23,0005,0007,0977.4,+18.9,034,0126,1674046130,50.306 21,0005,0007,0977.7,+19.1,034,0142,1674046430,50.295 23,0005,0007,0977.7,+19.0,035,0114,1674046730,50.293 16,0005,0007,0977.7,+18.9,035,0122,1674047030,50.276 25,0005,0007,0977.9,+18.9,035,0136,1674047330,50.269 16,0005,0007,0978.1,+18.7,036,0104,1674047630,50.27 23,0005,0007,0978.1,+18.6,037,0124,1674047930,50.262 21,0005,0007,0978.0,+18.7,037,0121,1674048230,50.316 21,0000,0001,0978.4,+18.5,037,0125,1674048530,50.399 18,0006,0008,0978.2,+18.5,037,0124,1674048830,50.391 23,0006,0008,0978.4,+18.4,037,0121,1674049130,50.388 25,0005,0007,0978.6,+18.3,038,0143,1674049430,50.373 18,0005,0007,0978.6,+18.2,038,0127,1674049730,50.372 23,0005,0007,0978.5,+18.2,038,0138,1674050030,50.372 21,0005,0007,0978.6,+18.1,038,0137,1674050330,50.364 28,0005,0007,0978.6,+18.3,036,0128,1674050630,50.358 25,0005,0007,0978.9,+18.0,038,0156,1674050930,50.344 21,0005,0007,0979.0,+17.7,040,0116,1674051230,50.349 25,0005,0007,0979.1,+17.4,042,0115,1674051530,50.339 23,0005,0007,0979.1,+17.6,040,0139,1674051830,50.377 28,0005,0007,0978.9,+17.6,040,0143,1674052130,50.48 28,0006,0008,0979.1,+17.4,040,0120,1674052430,50.477 28,0005,0007,0979.2,+17.0,043,0134,1674052730,50.465 28,0005,0007,0979.4,+16.6,044,0140,1674053030,50.459 25,0005,0007,0979.2,+16.5,044,0130,1674053330,50.448 28,0006,0008,0979.6,+16.7,045,0138,1674053930,50.437 28,0005,0007,0979.3,+16.9,044,0120,1674054230,50.446 28,0005,0007,0979.5,+16.6,047,0132,1674054530,50.432 25,0005,0007,0979.5,+16.4,047,0147,1674054830,50.424 25,0005,0007,0980.0,+16.5,047,0150,1674055130,50.419 28,0005,0007,0979.6,+16.4,048,0138,1674055430,50.461 28,0005,0007,0980.0,+16.2,048,0113,1674055730,50.561 25,0005,0007,0979.6,+16.3,048,0125,1674056030,50.539 25,0005,0007,0979.8,+16.1,048,0113,1674056330,50.531 28,0005,0007,0980.0,+16.1,048,0128,1674056930,50.525 28,0005,0007,0979.9,+16.2,047,0107,1674057230,50.521 25,0005,0007,0980.0,+15.9,049,0124,1674057530,50.521 25,0006,0008,0980.1,+15.9,049,0118,1674057830,50.512 25,0006,0008,0980.2,+15.9,049,0139,1674058130,50.497 33,0005,0007,0980.1,+15.9,049,0123,1674058430,50.499 23,0005,0007,0980.3,+15.6,050,0127,1674059030,50.526 18,0005,0007,0980.1,+15.5,051,0119,1674059330,50.622 25,0005,0007,0980.3,+15.6,050,0109,1674059630,50.623 23,0005,0007,0980.0,+15.6,050,0141,1674059930,50.615 21,0005,0007,0980.2,+15.5,050,0148,1674060530,50.597 23,0005,0007,0980.3,+15.5,050,0120,1674060830,50.587 25,0005,0007,0980.4,+15.5,050,0132,1674061130,50.592 23,0005,0007,0980.6,+15.4,051,0135,1674061430,50.59 21,0006,0008,0980.5,+15.4,051,0131,1674061730,50.59 28,0006,0008,0980.4,+15.3,051,0128,1674062030,50.58 23,0005,0007,0980.5,+15.3,051,0156,1674062330,50.577 28,0005,0007,0980.7,+15.4,050,0125,1674062630,50.621 30,0005,0007,0980.2,+15.4,050,0111,1674062930,50.725 23,0006,0008,0980.5,+15.3,050,0121,1674063230,50.702 28,0005,0007,0980.6,+15.3,050,0151,1674063530,50.703 25,0005,0007,0980.6,+15.4,050,0153,1674063830,50.702 25,0005,0007,0980.5,+15.3,050,0156,1674064130,50.701 30,0005,0007,0980.5,+15.4,050,0136,1674064430,50.688 18,0005,0007,0980.5,+15.3,050,0111,1674064730,50.679 23,0005,0007,0980.6,+15.3,049,0126,1674065030,50.673 25,0005,0007,0980.7,+15.3,049,0152,1674065330,50.665 23,0005,0007,0980.9,+15.3,049,0108,1674065630,50.658 13,0005,0007,0980.7,+15.3,049,0133,1674065930,50.649 13,0006,0008,0980.5,+15.4,048,0137,1674066230,50.691 28,0005,0007,0980.6,+15.4,048,0135,1674066530,50.788 23,0005,0007,0980.5,+15.3,048,0151,1674066830,50.777 23,0005,0007,0980.5,+15.3,048,0125,1674067130,50.779 23,0005,0007,0980.9,+15.2,049,0124,1674067730,50.763 25,0005,0007,0981.2,+15.1,049,0132,1674068030,50.758 25,0005,0007,0981.0,+15.0,050,0130,1674068330,50.756 28,0005,0007,0980.9,+15.1,049,0119,1674068630,50.761 30,0005,0007,0981.1,+15.1,049,0134,1674068930,50.741 25,0005,0007,0980.9,+15.0,050,0120,1674069230,50.727 35,0005,0007,0980.8,+15.1,050,0126,1674069530,50.727 28,0005,0007,0981.0,+15.1,050,0126,1674069830,50.783 25,0006,0008,0980.9,+15.1,050,0118,1674070130,50.867 21,0005,0007,0980.8,+15.1,050,0137,1674070430,50.871 25,0005,0007,0980.8,+15.2,050,0140,1674070730,50.862 30,0005,0007,0980.9,+15.3,050,0125,1674071030,50.858 23,0005,0007,0981.0,+15.1,051,0147,1674071330,50.857 28,0005,0007,0981.1,+15.3,050,0126,1674071630,50.832 25,0005,0007,0981.1,+15.2,051,0113,1674071930,50.827 25,0005,0007,0981.2,+15.2,051,0121,1674072230,50.824 25,0006,0008,0981.1,+15.2,051,0135,1674072530,50.817 21,0005,0007,0980.9,+15.2,052,0124,1674072830,50.809 30,0005,0007,0981.0,+15.2,052,0122,1674073130,50.796 21,0005,0007,0981.1,+15.1,053,0122,1674073430,50.846 28,0006,0008,0981.1,+15.1,054,0133,1674073730,50.945 23,0005,0007,0981.2,+15.1,054,0101,1674074030,50.949 23,0005,0007,0981.5,+15.0,054,0128,1674074330,50.942 28,0005,0007,0981.1,+15.0,055,0137,1674074630,50.94 25,0005,0007,0981.5,+15.1,054,0113,1674074930,50.936 21,0005,0007,0981.4,+15.1,055,0119,1674075230,50.915 33,0005,0007,0981.4,+15.0,055,0138,1674075530,50.908 25,0005,0007,0981.4,+14.9,055,0139,1674075830,50.904 25,0005,0007,0981.4,+14.9,056,0108,1674076130,50.904 23,0005,0007,0981.5,+15.0,055,0140,1674076430,50.896 25,0005,0007,0981.4,+15.0,055,0127,1674076730,50.89 25,0005,0007,0981.5,+15.1,055,0144,1674077030,50.934 25,0005,0007,0981.4,+15.1,055,0123,1674077331,51.04 23,0005,0007,0981.6,+15.1,056,0136,1674077631,51.03 25,0005,0007,0981.2,+15.0,056,0141,1674077931,51.006 23,0005,0007,0981.6,+15.0,056,0143,1674078231,51.011 28,0006,0008,0981.2,+14.9,056,0133,1674078531,51.058 28,0005,0007,0981.2,+14.9,056,0121,1674078831,51.001 28,0005,0007,0981.3,+14.9,056,0141,1674079130,50.994 28,0005,0007,0981.0,+14.8,056,0161,1674079430,50.987 23,0005,0007,0981.1,+14.9,056,0131,1674079730,50.983 28,0005,0007,0981.5,+15.1,054,0137,1674080030,50.966 28,0005,0007,0981.4,+15.1,054,0138,1674080330,50.959 25,0005,0007,0981.0,+15.2,054,0124,1674080631,51.005 30,0006,0008,0981.3,+15.1,055,0136,1674080931,51.099 30,0005,0007,0981.3,+15.0,056,0140,1674081231,51.096 30,0005,0007,0981.2,+14.8,057,0126,1674081531,51.091 28,0005,0007,0981.2,+14.9,057,0120,1674081831,51.091 33,0005,0007,0980.9,+14.8,058,0122,1674082131,51.091 25,0005,0007,0981.0,+14.8,058,0132,1674082431,51.075 33,0005,0007,0980.6,+14.9,057,0124,1674082731,51.07 25,0005,0007,0981.0,+14.8,058,0117,1674083031,51.077 25,0005,0007,0980.8,+14.8,058,0117,1674083331,51.066 25,0005,0007,0981.0,+14.8,058,0110,1674083631,51.056 28,0005,0007,0980.6,+14.9,058,0146,1674083931,51.059 33,0006,0008,0980.8,+14.8,058,0107,1674084231,51.101 30,0005,0007,0981.0,+14.8,059,0132,1674084531,51.199 30,0005,0007,0981.3,+14.6,059,0143,1674084831,51.18 30,0005,0007,0981.2,+14.5,060,0136,1674085131,51.182 30,0005,0007,0981.0,+14.4,061,0121,1674085431,51.178 28,0005,0007,0981.0,+14.3,061,0123,1674085731,51.174 25,0005,0007,0981.1,+14.5,061,0102,1674086031,51.18 25,0005,0007,0981.0,+14.4,061,0132,1674086331,51.165 33,0005,0007,0980.9,+14.4,061,0118,1674086631,51.163 30,0005,0007,0981.4,+14.6,061,0122,1674086931,51.159 33,0006,0008,0981.1,+14.5,061,0133,1674087231,51.131 35,0006,0008,0981.1,+14.4,061,0132,1674087531,51.128 33,0005,0007,0981.1,+14.4,062,0127,1674087831,51.176 25,0006,0008,0981.2,+14.5,061,0122,1674088131,51.261 30,0006,0008,0981.0,+14.5,061,0134,1674088431,51.26 28,0005,0007,0981.2,+14.5,061,0131,1674088731,51.26 25,0005,0007,0981.5,+14.3,061,0125,1674089031,51.248 28,0005,0007,0981.2,+14.4,061,0146,1674089331,51.237 28,0005,0007,0981.4,+14.4,061,0139,1674089631,51.238 25,0006,0008,0981.3,+14.4,061,0134,1674089931,51.236 30,0005,0007,0981.4,+14.3,061,0143,1674090231,51.233 30,0005,0007,0981.1,+14.3,061,0129,1674090531,51.217 30,0005,0007,0981.3,+14.4,061,0115,1674090831,51.214 25,0005,0007,0981.4,+14.2,061,0119,1674091131,51.211 28,0005,0007,0981.2,+14.5,060,0121,1674091431,51.256 40,0005,0007,0981.2,+14.4,060,0147,1674091731,51.348 30,0000,0001,0981.1,+14.4,060,0115,1674092031,51.339 30,0006,0008,0981.1,+14.3,060,0130,1674092331,51.347 30,0005,0007,0981.4,+14.2,060,0131,1674092631,51.332 30,0005,0007,0981.2,+14.4,060,0126,1674092931,51.323 30,0005,0007,0981.4,+14.3,060,0125,1674093231,51.311 30,0005,0007,0981.4,+14.2,059,0134,1674093531,51.304 28,0005,0007,0981.3,+14.0,060,0137,1674093831,51.292 35,0005,0007,0981.4,+14.2,059,0126,1674094131,51.294 28,0006,0008,0981.0,+14.3,059,0111,1674094431,51.275 33,0005,0007,0981.3,+14.2,059,0116,1674094731,51.275 30,0005,0007,0981.2,+14.3,058,0130,1674095031,51.328 30,0005,0007,0981.3,+14.1,059,0126,1674095331,51.424 30,0005,0007,0981.4,+14.2,058,0122,1674095631,51.42 30,0005,0007,0981.3,+14.2,058,0116,1674095931,51.416 33,0005,0007,0981.3,+14.1,058,0127,1674096231,51.404 33,0006,0008,0981.5,+14.1,058,0148,1674096531,51.388 23,0005,0007,0981.5,+14.1,058,0123,1674096831,51.388 28,0006,0008,0981.3,+14.1,058,0146,1674097131,51.381 28,0005,0007,0981.3,+14.2,057,0120,1674097431,51.38 28,0005,0007,0981.5,+14.0,058,0123,1674097731,51.368 28,0005,0007,0981.6,+13.9,058,0118,1674098031,51.372 33,0005,0007,0981.5,+14.0,058,0136,1674098331,51.366 28,0006,0008,0981.6,+13.7,059,0113,1674098631,51.407 30,0006,0008,0981.7,+14.1,058,0108,1674098931,51.512 28,0005,0007,0981.5,+13.5,059,0132,1674099231,51.512 30,0005,0007,0981.6,+13.6,059,0135,1674099531,51.5 30,0005,0007,0981.2,+13.3,060,0109,1674099831,51.491 37,0005,0007,0981.4,+13.3,060,0153,1674100131,51.487 35,0005,0007,0981.2,+13.4,059,0125,1674100431,51.468 28,0005,0007,0981.1,+13.2,060,0132,1674100731,51.463 30,0005,0007,0981.0,+13.6,059,0125,1674101031,51.46 28,0000,0001,0981.3,+13.4,059,0117,1674101331,51.46 28,0005,0007,0981.2,+13.0,061,0124,1674101631,51.451 28,0005,0007,0981.1,+13.7,059,0143,1674101931,51.439 30,0005,0007,0981.3,+13.7,059,0137,1674102231,51.49 30,0006,0008,0981.3,+13.7,059,0124,1674102531,51.587 30,0005,0007,0981.6,+13.9,058,0138,1674102831,51.583 28,0005,0007,0981.7,+14.0,058,0112,1674103131,51.577 33,0005,0007,0981.5,+13.4,060,0125,1674103431,51.581 30,0005,0007,0981.5,+13.6,059,0129,1674103731,51.571 30,0005,0007,0981.5,+13.9,058,0151,1674104031,51.567 33,0006,0008,0981.5,+13.9,058,0126,1674104331,51.558 30,0006,0008,0981.5,+13.9,058,0133,1674104631,51.554 28,0005,0007,0981.7,+14.0,058,0120,1674104931,51.55 25,0006,0008,0981.7,+13.9,058,0124,1674105231,51.543 28,0005,0007,0981.7,+14.1,057,0133,1674105531,51.534 30,0006,0008,0981.6,+14.0,057,0111,1674105831,51.569 25,0006,0008,0981.8,+13.9,057,0141,1674106131,51.675 23,0005,0007,0981.8,+14.0,057,0142,1674106431,51.667 28,0005,0007,0981.7,+14.0,057,0116,1674106731,51.662 37,0005,0007,0981.7,+14.0,057,0136,1674107031,51.657 28,0005,0007,0981.8,+14.1,057,0125,1674107331,51.654 30,0005,0007,0981.8,+14.1,057,0110,1674107631,51.657 28,0005,0007,0981.9,+14.1,057,0130,1674107931,51.651 30,0006,0008,0982.1,+14.1,057,0132,1674108231,51.636 25,0005,0007,0981.6,+14.0,057,0119,1674108531,51.643 23,0005,0007,0982.0,+14.2,056,0141,1674108831,51.623 28,0005,0007,0981.7,+14.3,055,0138,1674109131,51.617 28,0005,0007,0981.7,+14.3,055,0125,1674109431,51.665 23,0005,0007,0981.8,+14.4,055,0132,1674109731,51.753 28,0005,0007,0981.9,+14.5,055,0125,1674110031,51.748 23,0006,0008,0982.1,+14.6,054,0109,1674110331,51.741 28,0005,0007,0982.3,+14.7,054,0109,1674110631,51.726 28,0006,0008,0982.4,+14.7,054,0127,1674110931,51.733 25,0005,0007,0982.3,+14.7,054,0105,1674111231,51.729 28,0005,0007,0982.5,+14.8,054,0145,1674111531,51.714 25,0006,0008,0982.3,+14.8,054,0139,1674111831,51.707 28,0005,0007,0982.3,+14.9,053,0131,1674112131,51.703 33,0005,0007,0982.4,+14.8,053,0130,1674112431,51.698 25,0005,0007,0982.0,+14.8,053,0124,1674112731,51.687 30,0005,0007,0982.2,+15.0,052,0143,1674113031,51.739 28,0005,0007,0982.4,+15.1,052,0118,1674113331,51.841 30,0005,0007,0982.6,+15.2,052,0124,1674113631,51.833 35,0000,0001,0982.6,+15.2,052,0128,1674113931,51.822 25,0005,0007,0982.5,+15.3,052,0144,1674114231,51.818 23,0005,0007,0982.4,+15.3,052,0117,1674114531,51.815 25,0005,0007,0982.3,+15.5,052,0120,1674114831,51.796 23,0005,0007,0982.5,+15.5,052,0141,1674115131,51.789 23,0005,0007,0982.3,+15.9,050,0131,1674115731,51.786 25,0005,0007,0982.3,+15.9,050,0115,1674116031,51.788 21,0005,0007,0982.4,+16.1,049,0139,1674116331,51.784 25,0005,0007,0982.3,+16.2,049,0132,1674116631,51.831 23,0005,0007,0982.3,+16.4,047,0127,1674116931,51.923 23,0005,0007,0982.5,+16.5,047,0102,1674117231,51.923 25,0005,0007,0982.6,+16.6,046,0125,1674117531,51.907 30,0005,0007,0982.4,+16.7,046,0121,1674117831,51.9 28,0005,0007,0982.4,+16.8,046,0141,1674118131,51.888 25,0005,0007,0982.2,+17.0,044,0131,1674118431,51.889 28,0005,0007,0982.4,+17.2,044,0142,1674118731,51.88 33,0005,0007,0982.4,+17.4,044,0139,1674119031,51.872 28,0005,0007,0982.5,+17.4,044,0133,1674119331,51.863 30,0005,0007,0982.3,+17.7,044,0123,1674119631,51.861 28,0005,0007,0982.3,+17.8,046,0139,1674119931,51.856 28,0005,0007,0982.1,+17.9,043,0130,1674120231,51.913 30,0005,0007,0982.0,+17.9,043,0127,1674120531,52 23,0005,0007,0982.3,+17.9,042,0131,1674120831,51.996 23,0005,0007,0982.1,+18.5,042,0134,1674121132,52.007 28,0005,0007,0982.0,+18.1,042,0132,1674121431,51.978 25,0006,0008,0982.0,+18.1,042,0150,1674121731,51.981 25,0005,0007,0981.6,+18.6,041,0127,1674122031,51.977 23,0005,0007,0981.7,+18.9,041,0141,1674122331,51.97 25,0005,0007,0981.6,+18.8,041,0140,1674122631,51.955 23,0005,0007,0981.6,+18.9,041,0145,1674122931,51.949 25,0006,0008,0981.5,+19.1,040,0107,1674123231,51.938 25,0006,0008,0981.7,+19.3,039,0132,1674123531,51.924 25,0005,0007,0981.8,+19.1,038,0124,1674123831,51.98 23,0005,0007,0981.7,+19.0,039,0128,1674124132,52.081 25,0005,0007,0981.6,+19.4,039,0135,1674124432,52.065 28,0005,0007,0981.3,+19.2,039,0095,1674124732,52.067 21,0005,0007,0981.4,+19.2,038,0137,1674125032,52.059 23,0005,0007,0981.1,+19.4,039,0130,1674125332,52.052 33,0005,0007,0981.1,+19.3,039,0134,1674125632,52.046 28,0005,0007,0981.3,+19.5,037,0128,1674125932,52.037 25,0006,0008,0981.2,+19.5,039,0124,1674126232,52.034 25,0005,0007,0980.9,+19.6,038,0112,1674126532,52.03 25,0005,0007,0980.9,+19.4,039,0138,1674126832,52.022 21,0005,0007,0981.3,+19.5,039,0114,1674127132,52.021 25,0006,0008,0981.2,+19.5,038,0133,1674127432,52.071 25,0005,0007,0981.1,+19.4,038,0127,1674127732,52.153 21,0005,0007,0981.0,+19.3,038,0132,1674128032,52.144 21,0005,0007,0981.0,+19.3,039,0119,1674128332,52.142 18,0005,0007,0981.1,+19.4,039,0109,1674128632,52.134 18,0005,0007,0981.0,+19.3,038,0130,1674128932,52.134 18,0005,0007,0980.8,+19.5,038,0135,1674129232,52.129 25,0005,0007,0981.1,+19.4,038,0124,1674129532,52.132 25,0005,0007,0981.2,+19.6,037,0151,1674129832,52.12 21,0005,0007,0980.9,+20.0,038,0110,1674130132,52.113 18,0005,0007,0981.1,+19.6,039,0134,1674130432,52.104 11,0005,0007,0981.1,+19.9,038,0101,1674130732,52.084 21,0006,0008,0980.9,+19.7,038,0127,1674131032,52.135 18,0005,0007,0981.0,+19.6,038,0110,1674131332,52.227 21,0005,0007,0981.0,+19.2,038,0143,1674131632,52.23 16,0005,0007,0981.2,+19.7,038,0120,1674131932,52.223 21,0005,0007,0980.9,+19.4,038,0126,1674132232,52.218 18,0005,0007,0981.4,+19.6,039,0131,1674132532,52.214 23,0006,0008,0981.1,+19.4,039,0119,1674132832,52.205 23,0005,0007,0981.0,+19.5,039,0122,1674133132,52.197 25,0005,0007,0981.0,+19.1,038,0136,1674133432,52.186 25,0006,0008,0981.3,+19.3,038,0132,1674133732,52.171 23,0005,0007,0981.2,+19.2,039,0118,1674134032,52.168 23,0005,0007,0981.3,+19.2,039,0132,1674134332,52.178 23,0005,0007,0981.1,+18.7,040,0140,1674134632,52.21 23,0006,0008,0981.6,+18.9,040,0128,1674134932,52.306 21,0005,0007,0981.7,+18.6,040,0101,1674135232,52.298 18,0005,0007,0981.4,+18.7,040,0120,1674135532,52.282 23,0005,0007,0981.1,+18.3,040,0145,1674135832,52.275 25,0005,0007,0981.8,+18.3,040,0135,1674136132,52.275 23,0005,0007,0981.5,+18.3,039,0147,1674137032,52.25 21,0005,0007,0981.5,+18.1,040,0139,1674137332,52.244 25,0006,0008,0981.2,+18.0,040,0109,1674137632,52.235 23,0005,0007,0981.1,+18.0,040,0120,1674137932,52.221 23,0005,0007,0981.5,+18.1,040,0136,1674138232,52.272 23,0005,0007,0981.2,+17.8,040,0121,1674138532,52.365 28,0005,0007,0981.6,+17.7,041,0122,1674138832,52.362 28,0005,0007,0981.7,+17.5,041,0136,1674139132,52.357 18,0005,0007,0981.8,+17.4,042,0129,1674139432,52.357 11,0005,0007,0981.8,+17.2,043,0116,1674139732,52.352 23,0006,0008,0981.5,+17.0,043,0111,1674140032,52.344 18,0005,0007,0982.0,+16.8,044,0115,1674140332,52.32 16,0005,0007,0981.8,+16.8,044,0119,1674140632,52.332 25,0005,0007,0981.7,+16.7,044,0131,1674140932,52.315 23,0005,0007,0981.9,+16.4,045,0125,1674141232,52.32 13,0005,0007,0981.9,+16.4,045,0126,1674141532,52.306 25,0006,0008,0981.7,+16.3,045,0113,1674141832,52.359 18,0005,0007,0981.9,+16.2,046,0131,1674142132,52.45 16,0005,0007,0981.9,+16.2,045,0134,1674142432,52.439 16,0000,0001,0981.7,+16.1,045,0113,1674142732,52.445 21,0005,0007,0982.2,+15.8,047,0130,1674143332,52.428 18,0005,0007,0982.3,+15.9,047,0112,1674143632,52.419 21,0005,0007,0982.3,+15.8,047,0126,1674143932,52.427 23,0005,0007,0982.0,+15.2,048,0152,1674144532,52.401 23,0005,0007,0982.1,+15.1,049,0122,1674145132,52.396 23,0006,0008,0982.3,+15.1,049,0143,1674145432,52.427 25,0005,0007,0982.2,+15.2,048,0117,1674145732,52.536 25,0005,0007,0982.3,+15.1,048,0131,1674146032,52.544 30,0005,0007,0982.3,+14.7,050,0121,1674146632,52.534 28,0005,0007,0982.1,+15.0,048,0116,1674146932,52.506 25,0005,0007,0982.1,+14.5,050,0137,1674147232,52.507 23,0000,0001,0982.3,+14.6,049,0120,1674147532,52.494 21,0006,0008,0982.5,+14.8,049,0118,1674148132,52.484 18,0005,0007,0982.2,+14.8,049,0112,1674148432,52.504 23,0005,0007,0982.0,+15.0,049,0127,1674149032,52.54 25,0005,0007,0982.2,+15.0,049,0134,1674149332,52.623 16,0005,0007,0982.0,+15.0,049,0141,1674149632,52.614 25,0005,0007,0981.9,+15.0,049,0130,1674149932,52.61 23,0005,0007,0982.0,+15.0,049,0123,1674150232,52.601 21,0006,0008,0981.7,+15.1,047,0129,1674150532,52.594 18,0005,0007,0981.6,+15.1,047,0118,1674150832,52.59 23,0005,0007,0981.4,+15.4,045,0122,1674151432,52.583 21,0005,0007,0981.6,+15.3,046,0121,1674151732,52.571 23,0005,0007,0982.0,+15.2,047,0126,1674152032,52.56 28,0005,0007,0981.9,+15.1,047,0120,1674152332,52.549 25,0005,0007,0981.8,+15.2,047,0117,1674152632,52.608 23,0005,0007,0981.8,+15.1,048,0159,1674152932,52.695 23,0005,0007,0982.2,+15.1,048,0124,1674153232,52.704 18,0005,0007,0981.9,+15.1,048,0133,1674153532,52.681 18,0005,0007,0981.8,+14.7,049,0126,1674153832,52.683 28,0006,0008,0981.7,+14.8,048,0136,1674154132,52.679 25,0005,0007,0981.9,+14.9,048,0134,1674154432,52.669 21,0005,0007,0982.3,+14.7,048,0120,1674155032,52.648 21,0005,0007,0982.3,+14.7,047,0125,1674155332,52.649 25,0005,0007,0982.3,+14.8,047,0124,1674155632,52.64 23,0005,0007,0982.1,+14.1,049,0123,1674155932,52.628 21,0005,0007,0982.2,+14.5,047,0142,1674156232,52.678 23,0005,0007,0982.2,+14.7,047,0121,1674156532,52.784 28,0005,0007,0982.1,+14.6,047,0122,1674156832,52.759 18,0005,0007,0982.6,+14.9,046,0123,1674157132,52.762 25,0006,0008,0982.5,+14.8,047,0114,1674157432,52.748 18,0005,0007,0982.3,+14.9,047,0126,1674157732,52.752 23,0005,0007,0982.2,+15.0,047,0129,1674158032,52.75 23,0005,0007,0982.3,+15.1,047,0139,1674158332,52.732 23,0006,0008,0982.1,+15.0,048,0122,1674158632,52.724 21,0005,0007,0982.1,+14.9,049,0138,1674158932,52.729 33,0006,0008,0982.6,+14.9,049,0116,1674159232,52.709 25,0005,0007,0982.4,+15.0,048,0136,1674159532,52.721 23,0005,0007,0982.4,+14.8,049,0120,1674159832,52.764 23,0006,0008,0982.3,+15.0,048,0139,1674160132,52.867 23,0005,0007,0982.6,+14.5,050,0132,1674160432,52.846 21,0005,0007,0982.4,+14.7,049,0137,1674160732,52.855 18,0005,0007,0982.2,+14.3,051,0146,1674161032,52.832 21,0006,0008,0982.3,+13.6,053,0156,1674161632,52.819 21,0006,0008,0982.1,+13.1,055,0131,1674161932,52.816 21,0005,0007,0982.5,+13.5,055,0134,1674162232,52.811 21,0005,0007,0982.3,+14.3,052,0124,1674162532,52.805 23,0006,0008,0982.2,+13.5,055,0139,1674162832,52.797 16,0005,0007,0982.6,+13.7,054,0144,1674163132,52.793 18,0006,0008,0982.3,+13.9,054,0116,1674163432,52.824 23,0005,0007,0982.3,+13.9,054,0110,1674163732,52.942 21,0006,0008,0981.9,+13.4,056,0123,1674164032,52.932 21,0005,0007,0981.8,+14.0,053,0110,1674164332,52.923 28,0005,0007,0981.8,+14.0,053,0123,1674164632,52.912 28,0005,0007,0982.0,+13.3,054,0122,1674164932,52.91 25,0005,0007,0982.2,+13.1,054,0141,1674165232,52.907 18,0005,0007,0982.2,+12.8,055,0127,1674165532,52.906 16,0005,0007,0982.0,+12.7,056,0133,1674165832,52.894 21,0005,0007,0981.8,+12.2,058,0149,1674166132,52.884 16,0005,0007,0981.9,+12.3,058,0122,1674166432,52.885 21,0006,0008,0982.0,+12.5,057,0125,1674166732,52.876 25,0005,0007,0982.1,+12.0,059,0115,1674167032,52.925 18,0005,0007,0981.9,+11.8,060,0118,1674167333,53.026 18,0005,0007,0982.0,+11.5,060,0133,1674167633,53.019 23,0006,0008,0981.8,+11.4,061,0143,1674167933,53.007 23,0006,0008,0981.5,+11.4,061,0121,1674168232,52.999 18,0005,0007,0981.8,+10.7,062,0116,1674168532,52.992 21,0005,0007,0981.7,+10.8,062,0123,1674168832,52.981 21,0005,0007,0981.5,+11.1,062,0121,1674169132,52.982 23,0006,0008,0981.5,+10.7,062,0132,1674169432,52.975 23,0005,0007,0981.1,+11.3,061,0140,1674169732,52.967 18,0005,0007,0981.3,+12.7,057,0130,1674170032,52.962 21,0005,0007,0981.2,+13.0,055,0128,1674170332,52.953 25,0005,0007,0981.5,+13.5,053,0124,1674170633,53.011 25,0005,0007,0981.6,+13.5,054,0129,1674170933,53.1 23,0005,0007,0981.3,+13.5,054,0120,1674171233,53.097 23,0005,0007,0980.9,+14.1,051,0120,1674171533,53.1 18,0006,0008,0981.3,+13.4,054,0140,1674171833,53.079 23,0005,0007,0980.7,+13.2,054,0133,1674172133,53.079 23,0005,0007,0980.8,+13.5,053,0121,1674172433,53.07 23,0006,0008,0980.6,+13.1,055,0134,1674172733,53.061 18,0005,0007,0980.9,+13.0,055,0135,1674173033,53.065 25,0005,0007,0980.9,+12.5,057,0116,1674173333,53.057 25,0005,0007,0980.9,+12.0,059,0125,1674173633,53.044 23,0005,0007,0980.9,+12.4,057,0121,1674173933,53.033 23,0005,0007,0980.9,+12.4,057,0125,1674174233,53.086 25,0005,0007,0980.8,+12.5,057,0118,1674174533,53.185 23,0005,0007,0981.1,+12.1,058,0118,1674174833,53.179 21,0005,0007,0980.9,+12.3,057,0111,1674175133,53.175 23,0006,0008,0980.7,+12.7,056,0123,1674175433,53.175 23,0005,0007,0980.9,+12.3,057,0126,1674175733,53.16 21,0005,0007,0980.7,+12.0,058,0126,1674176033,53.156 21,0005,0007,0980.7,+12.2,057,0109,1674176333,53.147 21,0005,0007,0980.7,+12.3,056,0118,1674176633,53.133 21,0005,0007,0980.6,+12.8,055,0125,1674176933,53.135 23,0005,0007,0980.6,+12.7,055,0119,1674177233,53.126 28,0005,0007,0980.5,+12.6,055,0102,1674177533,53.128 25,0005,0007,0980.7,+12.4,056,0140,1674177833,53.164 21,0005,0007,0980.6,+12.9,053,0116,1674178133,53.263 21,0006,0008,0980.6,+12.9,054,0132,1674178433,53.253 18,0005,0007,0980.6,+13.4,052,0140,1674178733,53.247 28,0005,0007,0980.6,+13.5,051,0125,1674179033,53.243 21,0005,0007,0980.6,+13.0,053,0116,1674179333,53.236 25,0005,0007,0980.1,+13.2,052,0136,1674179633,53.227 25,0005,0007,0980.1,+13.3,053,0122,1674179933,53.218 21,0005,0007,0980.2,+13.3,052,0139,1674180233,53.215 23,0005,0007,0979.9,+13.2,054,0124,1674180533,53.212 18,0005,0007,0979.9,+13.9,051,0123,1674180833,53.204 23,0006,0008,0979.8,+13.8,052,0130,1674181133,53.199 25,0005,0007,0980.0,+14.0,051,0142,1674181433,53.243 23,0005,0007,0979.9,+14.0,051,0123,1674181733,53.353 23,0006,0008,0980.2,+14.1,051,0109,1674182033,53.34 23,0005,0007,0980.2,+13.7,051,0119,1674182333,53.331 21,0005,0007,0980.6,+13.9,051,0134,1674182633,53.327 21,0005,0007,0980.6,+13.9,050,0121,1674182933,53.317 18,0006,0008,0980.4,+13.5,051,0131,1674183233,53.305 21,0006,0008,0980.7,+13.8,048,0127,1674183533,53.294 18,0005,0007,0980.7,+13.5,050,0129,1674183833,53.292 21,0006,0008,0980.6,+13.4,050,0125,1674184133,53.283 21,0005,0007,0980.9,+12.9,052,0119,1674184433,53.275 21,0006,0008,0980.7,+13.6,049,0136,1674184733,53.259 23,0005,0007,0980.8,+13.6,048,0117,1674185033,53.311 23,0006,0008,0980.9,+12.5,054,0109,1674185333,53.403 23,0005,0007,0980.6,+11.5,058,0152,1674185633,53.402 23,0005,0007,0980.7,+11.2,059,0130,1674185933,53.404 25,0006,0008,0980.4,+11.4,059,0132,1674186233,53.391 16,0005,0007,0980.4,+11.0,060,0124,1674186533,53.393 16,0005,0007,0980.3,+10.8,061,0121,1674186833,53.391 18,0005,0007,0980.8,+10.5,062,0113,1674187133,53.374 16,0006,0008,0980.6,+10.1,062,0133,1674187433,53.365 18,0005,0007,0980.3,+10.3,062,0125,1674187733,53.375 18,0005,0007,0980.1,+10.1,063,0135,1674188033,53.365 18,0006,0008,0980.4,+10.3,063,0106,1674188333,53.365 18,0005,0007,0980.4,+09.9,064,0139,1674188633,53.409 21,0005,0007,0980.1,+09.9,063,0132,1674189233,53.509 25,0006,0008,0979.9,+10.1,063,0120,1674189533,53.497 21,0005,0007,0980.0,+11.6,061,0129,1674189833,53.5 21,0005,0007,0980.1,+12.5,057,0126,1674190133,53.497 18,0006,0008,0979.5,+12.4,058,0127,1674190433,53.501 23,0005,0007,0979.5,+12.5,057,0135,1674190733,53.481 13,0005,0007,0979.5,+12.7,056,0135,1674191033,53.472 13,0005,0007,0979.4,+13.0,055,0126,1674191333,53.469 25,0005,0007,0979.0,+13.1,055,0127,1674191633,53.46 25,0005,0007,0978.9,+13.0,055,0140,1674191933,53.452 21,0006,0008,0979.1,+13.1,054,0114,1674192233,53.517 18,0005,0007,0978.9,+13.4,053,0130,1674192533,53.613 23,0005,0007,0978.9,+13.5,052,0131,1674192833,53.593 21,0005,0007,0979.0,+13.5,052,0110,1674193133,53.594 23,0005,0007,0978.9,+13.5,051,0114,1674193433,53.595 23,0005,0007,0978.9,+13.6,051,0143,1674193733,53.576 21,0006,0008,0978.7,+13.4,052,0124,1674194033,53.562 18,0005,0007,0978.9,+13.7,051,0116,1674194333,53.577 18,0006,0008,0978.8,+13.5,052,0140,1674194633,53.554 18,0005,0007,0978.7,+13.6,052,0124,1674194933,53.56 18,0005,0007,0979.0,+13.5,052,0126,1674195233,53.554 21,0006,0008,0978.8,+13.7,052,0147,1674195533,53.556 21,0006,0008,0978.9,+13.8,051,0128,1674195833,53.589 23,0005,0007,0978.7,+13.7,051,0115,1674196133,53.69 23,0005,0007,0979.0,+13.5,053,0136,1674196433,53.68 21,0000,0001,0978.6,+13.6,053,0132,1674196733,53.686 21,0005,0007,0978.8,+13.7,054,0109,1674197033,53.67 21,0006,0008,0979.0,+13.7,055,0112,1674197333,53.656 23,0005,0007,0978.8,+13.8,055,0146,1674197633,53.661 21,0005,0007,0978.5,+14.0,054,0118,1674197933,53.641 21,0005,0007,0978.6,+14.1,053,0122,1674198233,53.643 21,0005,0007,0978.7,+14.1,053,0138,1674198533,53.629 28,0005,0007,0978.4,+14.4,051,0122,1674199133,53.622 13,0005,0007,0978.5,+14.3,052,0130,1674199433,53.663 18,0005,0007,0978.3,+14.3,052,0115,1674199733,53.768 16,0006,0008,0978.5,+14.3,052,0120,1674200033,53.751 18,0005,0007,0978.3,+14.3,052,0115,1674200333,53.745 21,0005,0007,0978.3,+14.3,052,0122,1674200633,53.746 23,0005,0007,0978.4,+14.4,052,0134,1674200933,53.738 21,0005,0007,0978.4,+14.5,051,0129,1674201233,53.734 21,0005,0007,0978.1,+14.5,051,0132,1674201533,53.729 30,0005,0007,0978.0,+14.5,050,0137,1674201833,53.724 18,0005,0007,0978.3,+14.5,051,0121,1674202133,53.719 18,0005,0007,0978.5,+14.6,051,0136,1674202433,53.714 23,0005,0007,0978.7,+14.6,051,0123,1674202733,53.705 18,0005,0007,0978.3,+14.5,051,0129,1674203033,53.756 23,0006,0008,0978.8,+14.5,051,0132,1674203633,53.834 23,0005,0007,0978.5,+14.6,051,0140,1674203933,53.841 23,0005,0007,0978.2,+14.4,054,0137,1674204233,53.823 25,0005,0007,0978.4,+14.3,055,0138,1674204533,53.829 23,0006,0008,0978.3,+14.2,056,0118,1674204833,53.819 30,0005,0007,0978.3,+14.4,055,0129,1674205133,53.815 18,0005,0007,0978.4,+14.4,054,0126,1674205433,53.825 23,0005,0007,0978.0,+14.4,054,0144,1674205733,53.798 25,0005,0007,0978.1,+14.5,054,0117,1674206033,53.79 28,0005,0007,0978.4,+14.4,054,0142,1674206333,53.803 28,0006,0008,0978.4,+14.6,054,0122,1674206633,53.829 25,0006,0008,0978.5,+14.6,053,0130,1674206933,53.916 28,0005,0007,0978.6,+14.5,054,0122,1674207233,53.912 23,0005,0007,0978.3,+14.2,057,0134,1674207533,53.905 23,0005,0007,0978.4,+13.9,060,0115,1674207833,53.897 16,0005,0007,0978.7,+13.7,060,0127,1674208133,53.891 25,0005,0007,0978.5,+13.3,064,0130,1674208433,53.893 23,0005,0007,0978.3,+13.2,064,0127,1674208733,53.896 21,0005,0007,0978.3,+13.2,064,0125,1674209033,53.889 23,0005,0007,0978.9,+13.0,064,0123,1674209333,53.877 25,0006,0008,0979.0,+12.8,066,0135,1674209633,53.865 18,0005,0007,0978.9,+12.8,066,0138,1674209933,53.862 80,0005,0007,0979.3,+12.3,064,0119,1674210233,53.911 25,0005,0007,0979.5,+12.0,064,0126,1674210534,54.014 21,0006,0008,0979.2,+11.7,063,0141,1674210834,54.006 28,0005,0007,0978.7,+11.4,062,0123,1674211433,53.999 30,0005,0007,0978.7,+11.3,063,0129,1674211733,53.989 33,0005,0007,0978.2,+11.2,063,0118,1674212033,53.986 28,0006,0008,0977.9,+11.3,063,0124,1674212333,53.973 25,0005,0007,0977.3,+11.1,065,0127,1674212633,53.966 23,0006,0008,0977.3,+11.2,066,0136,1674212933,53.954 23,0005,0007,0976.8,+11.3,069,0151,1674213233,53.963 28,0005,0007,0976.9,+11.6,069,0133,1674213533,53.955 21,0006,0008,0977.2,+11.7,066,0137,1674213833,53.987 25,0005,0007,0977.1,+12.0,067,0134,1674214134,54.085 33,0005,0007,0977.2,+12.2,064,0135,1674214434,54.083 25,0006,0008,0977.3,+12.3,063,0127,1674214734,54.07 28,0005,0007,0977.5,+12.3,061,0129,1674215334,54.066 30,0006,0008,0977.1,+12.4,061,0131,1674215634,54.057 23,0005,0007,0977.2,+12.5,061,0116,1674215934,54.052 18,0005,0007,0976.8,+12.5,061,0129,1674216234,54.049 25,0005,0007,0976.7,+12.5,059,0126,1674216534,54.042 30,0005,0007,0976.3,+12.5,060,0117,1674217134,54.032 23,0005,0007,0976.0,+12.4,060,0143,1674217434,54.078 21,0005,0007,0976.5,+12.5,059,0116,1674217734,54.173 25,0005,0007,0976.9,+12.5,059,0136,1674218034,54.174 28,0005,0007,0976.7,+12.4,058,0144,1674218334,54.173 30,0006,0008,0976.5,+12.2,058,0122,1674218634,54.15 18,0005,0007,0976.3,+12.2,058,0113,1674218934,54.156 30,0006,0008,0976.6,+12.3,057,0125,1674219234,54.134 23,0005,0007,0976.6,+12.3,057,0120,1674219534,54.137 25,0005,0007,0976.7,+12.3,058,0127,1674219834,54.129 25,0005,0007,0976.6,+12.4,057,0122,1674220134,54.133 25,0005,0007,0976.2,+12.0,057,0134,1674220434,54.117 21,0005,0007,0976.3,+12.0,057,0117,1674220734,54.114 23,0005,0007,0976.1,+12.0,057,0127,1674221334,54.271 23,0005,0007,0976.0,+11.8,057,0138,1674221634,54.249 18,0005,0007,0976.0,+11.7,059,0145,1674222234,54.238 23,0005,0007,0975.7,+11.7,059,0138,1674222534,54.231 23,0005,0007,0976.0,+11.6,060,0123,1674222834,54.229 28,0006,0008,0976.1,+11.5,060,0111,1674223134,54.223 30,0005,0007,0976.1,+11.4,061,0116,1674223734,54.218 23,0005,0007,0976.5,+11.5,060,0147,1674224034,54.211 23,0005,0007,0976.6,+11.5,061,0118,1674224334,54.204 33,0005,0007,0976.7,+11.6,061,0139,1674224634,54.244 30,0005,0007,0976.5,+11.5,060,0119,1674224934,54.348 28,0006,0008,0976.9,+11.5,061,0128,1674225234,54.34 25,0005,0007,0976.9,+11.4,061,0117,1674225534,54.342 25,0006,0008,0977.0,+11.4,061,0126,1674225834,54.324 25,0005,0007,0976.9,+11.3,061,0120,1674226134,54.323 25,0005,0007,0976.8,+11.3,061,0111,1674226434,54.318 25,0005,0007,0976.3,+11.1,063,0126,1674226734,54.308 18,0005,0007,0976.0,+10.8,064,0129,1674227034,54.297 28,0005,0007,0976.1,+10.6,066,0121,1674227334,54.291 21,0005,0007,0976.3,+10.6,065,0115,1674227634,54.29 33,0005,0007,0975.9,+10.5,066,0122,1674227934,54.296 28,0005,0007,0975.8,+10.4,067,0153,1674228234,54.336 28,0005,0007,0976.0,+10.5,065,0136,1674228534,54.435 33,0005,0007,0976.0,+10.4,066,0125,1674228834,54.422 25,0006,0008,0976.1,+10.4,067,0146,1674229134,54.416 30,0005,0007,0976.6,+10.5,066,0126,1674229434,54.423 25,0005,0007,0976.6,+10.5,066,0134,1674229734,54.408 30,0005,0007,0976.4,+10.4,066,0126,1674230034,54.403 28,0005,0007,0976.6,+10.4,066,0127,1674230334,54.401 30,0005,0007,0976.9,+10.5,066,0120,1674230634,54.403 30,0005,0007,0977.3,+10.4,065,0112,1674231234,54.386 28,0005,0007,0977.5,+10.4,067,0147,1674231534,54.383 28,0005,0007,0977.4,+10.5,066,0134,1674231834,54.429 30,0005,0007,0978.2,+10.5,065,0121,1674232134,54.529 30,0006,0008,0978.2,+10.5,066,0122,1674232434,54.517 25,0005,0007,0978.5,+10.2,067,0122,1674232734,54.507 28,0005,0007,0978.7,+10.2,068,0125,1674233034,54.507 28,0006,0008,0978.9,+10.4,067,0130,1674233334,54.5 30,0005,0007,0979.0,+10.6,065,0135,1674233634,54.492 25,0000,0001,0979.4,+10.6,066,0120,1674233934,54.504 30,0005,0007,0979.7,+10.1,065,0128,1674234234,54.482 28,0005,0007,0980.2,+09.3,071,0144,1674234534,54.481 25,0005,0007,0980.2,+09.2,071,0132,1674234834,54.486 28,0006,0008,0980.3,+08.8,073,0118,1674235134,54.463 28,0006,0008,0980.2,+08.8,073,0144,1674235434,54.515 33,0005,0007,0980.4,+08.6,073,0137,1674235734,54.613 25,0005,0007,0980.5,+08.6,073,0123,1674236034,54.617 21,0005,0007,0980.7,+08.6,074,0111,1674236334,54.616 33,0005,0007,0980.7,+08.2,075,0139,1674236634,54.606 25,0005,0007,0980.9,+08.3,075,0152,1674236934,54.601 21,0005,0007,0980.8,+08.2,075,0132,1674237234,54.59 30,0005,0007,0981.2,+08.2,073,0131,1674237534,54.59 23,0005,0007,0981.8,+08.0,073,0135,1674237834,54.58 25,0006,0008,0981.8,+08.0,073,0120,1674238734,54.564 28,0006,0008,0981.9,+07.8,075,0114,1674239034,54.608 23,0005,0007,0982.1,+06.4,074,0122,1674239634,54.712 23,0006,0008,0982.5,+06.0,072,0144,1674239934,54.699 28,0006,0008,0982.7,+06.0,074,0136,1674240234,54.69 28,0000,0001,0982.7,+06.2,073,0129,1674240534,54.705 28,0005,0007,0982.9,+05.9,071,0152,1674240834,54.709 23,0000,0001,0983.4,+06.2,074,0130,1674242034,54.685 25,0005,0007,0983.3,+06.3,074,0141,1674242334,54.667 30,0005,0007,0983.3,+06.2,073,0140,1674242634,54.71 25,0005,0007,0983.7,+06.4,072,0148,1674242934,54.806 30,0005,0007,0984.0,+06.1,075,0121,1674243534,54.811 30,0005,0007,0984.0,+06.2,075,0117,1674243834,54.801 25,0005,0007,0984.1,+05.8,076,0117,1674244134,54.786 21,0005,0007,0984.2,+06.2,075,0132,1674244434,54.779 23,0005,0007,0984.2,+06.3,074,0113,1674244734,54.775 25,0005,0007,0984.5,+06.3,073,0122,1674245034,54.769 25,0005,0007,0984.2,+06.3,075,0117,1674245334,54.775 28,0005,0007,0984.0,+05.4,076,0128,1674245634,54.767 25,0000,0001,0984.5,+05.6,076,0124,1674245934,54.751 23,0005,0007,0984.4,+06.0,075,0127,1674246234,54.804 23,0005,0007,0984.4,+06.0,073,0145,1674246534,54.908 23,0005,0007,0984.1,+05.9,074,0129,1674246834,54.905 25,0005,0007,0984.1,+05.5,074,0139,1674247134,54.896 25,0005,0007,0984.4,+05.6,073,0124,1674247434,54.892 28,0005,0007,0984.2,+05.3,074,0146,1674247734,54.885 28,0005,0007,0984.2,+05.2,073,0137,1674248034,54.883 28,0005,0007,0984.5,+05.1,074,0130,1674248334,54.885 25,0005,0007,0984.6,+05.2,074,0116,1674248634,54.867 28,0005,0007,0984.6,+05.3,075,0128,1674248934,54.867 23,0005,0007,0984.8,+05.0,076,0134,1674249234,54.869 30,0005,0007,0985.0,+05.2,075,0136,1674249534,54.863 28,0005,0007,0984.9,+05.3,076,0135,1674249834,54.909 30,0000,0001,0985.0,+05.5,076,0119,1674250435,55.007 33,0005,0007,0985.2,+04.9,078,0137,1674250734,54.995 25,0005,0007,0985.2,+05.1,077,0130,1674251035,55.01 28,0005,0007,0985.3,+05.3,077,0127,1674251334,54.992 30,0005,0007,0985.1,+04.9,078,0145,1674251634,54.994 28,0005,0007,0985.4,+04.6,079,0122,1674251934,54.974 25,0005,0007,0985.3,+04.9,078,0113,1674252234,54.987 28,0006,0008,0985.6,+05.1,078,0116,1674252534,54.971 33,0005,0007,0985.7,+04.6,079,0126,1674252834,54.982 23,0006,0008,0985.5,+04.6,080,0126,1674253134,54.97 25,0005,0007,0985.8,+05.3,078,0130,1674253435,55.024 25,0005,0007,0985.8,+05.3,077,0135,1674253735,55.121 28,0005,0007,0985.7,+05.4,077,0119,1674254035,55.112 28,0006,0008,0985.8,+05.3,077,0136,1674254335,55.105 28,0005,0007,0985.7,+05.2,077,0130,1674254635,55.1 30,0006,0008,0985.7,+04.9,077,0118,1674254935,55.103 30,0005,0007,0985.6,+05.0,075,0130,1674255235,55.11 25,0005,0007,0986.1,+04.9,075,0147,1674255535,55.092 23,0006,0008,0985.5,+04.7,075,0136,1674255835,55.085 25,0005,0007,0985.5,+04.5,074,0137,1674256135,55.075 25,0005,0007,0985.7,+04.5,074,0118,1674256435,55.078 30,0005,0007,0985.4,+04.0,074,0135,1674256735,55.072 25,0006,0008,0985.4,+04.0,074,0112,1674257035,55.119 21,0006,0008,0985.6,+04.1,074,0104,1674257335,55.213 25,0005,0007,0985.7,+03.6,076,0147,1674257635,55.218 30,0005,0007,0985.8,+03.7,075,0146,1674257935,55.213 25,0005,0007,0985.7,+03.3,074,0134,1674258235,55.203 25,0005,0007,0985.6,+03.2,075,0121,1674258535,55.199 33,0005,0007,0985.8,+03.3,074,0121,1674258835,55.201 25,0005,0007,0985.6,+03.5,074,0135,1674259135,55.196 28,0005,0007,0985.8,+03.2,077,0144,1674259435,55.19 30,0005,0007,0985.7,+03.1,075,0128,1674259735,55.179 25,0005,0007,0985.7,+02.9,076,0147,1674260035,55.186 30,0005,0007,0985.7,+02.9,076,0153,1674260335,55.171 25,0005,0007,0985.9,+02.3,079,0123,1674260635,55.225 25,0006,0008,0985.9,+02.7,078,0136,1674260935,55.323 28,0005,0007,0985.8,+02.7,078,0118,1674261235,55.327 28,0005,0007,0985.9,+02.4,080,0130,1674261535,55.32 25,0005,0007,0985.5,+02.6,080,0140,1674261835,55.322 28,0005,0007,0985.9,+02.4,078,0128,1674262135,55.319 23,0005,0007,0985.7,+02.7,079,0116,1674262435,55.315 30,0006,0008,0985.9,+02.0,080,0130,1674262735,55.31 28,0005,0007,0985.6,+01.5,081,0128,1674263035,55.305 23,0006,0008,0985.9,+02.4,081,0137,1674263335,55.297 16,0005,0007,0985.9,+02.3,080,0132,1674263635,55.293 28,0005,0007,0985.8,+02.7,079,0128,1674263935,55.29 23,0005,0007,0986.0,+02.4,079,0121,1674264235,55.352 25,0005,0007,0985.9,+02.0,079,0127,1674264535,55.448 33,0006,0008,0985.8,+01.6,080,0134,1674264835,55.443 28,0005,0007,0985.7,+02.1,079,0145,1674265135,55.446 28,0005,0007,0985.9,+02.3,078,0147,1674265435,55.436 28,0006,0008,0986.0,+01.7,080,0135,1674265735,55.427 28,0005,0007,0985.6,+01.9,080,0117,1674266035,55.436 23,0005,0007,0985.7,+02.2,079,0138,1674266335,55.428 28,0006,0008,0985.8,+01.6,080,0112,1674266635,55.422 25,0005,0007,0985.9,+02.0,080,0149,1674266935,55.429 28,0006,0008,0985.5,+01.7,081,0133,1674267235,55.411 23,0005,0007,0985.7,+01.9,081,0115,1674267535,55.415 23,0005,0007,0985.6,+01.6,081,0139,1674267835,55.468 23,0005,0007,0985.4,+00.9,082,0111,1674268135,55.572 28,0005,0007,0985.4,+01.0,083,0132,1674268435,55.567 23,0005,0007,0985.4,+01.1,083,0123,1674268735,55.572 25,0005,0007,0985.1,+01.6,082,0125,1674269035,55.564 30,0006,0008,0985.4,+01.5,081,0141,1674269335,55.562 30,0005,0007,0985.4,+01.7,081,0118,1674269635,55.556 28,0005,0007,0985.0,+01.8,081,0129,1674269935,55.56 25,0005,0007,0985.1,+02.2,081,0125,1674270235,55.554 28,0005,0007,0984.9,+02.0,080,0123,1674270535,55.554 23,0005,0007,0985.4,+02.1,079,0125,1674270835,55.545 30,0005,0007,0985.0,+02.0,079,0117,1674271135,55.543 23,0005,0007,0985.1,+01.3,080,0137,1674271435,55.597 33,0005,0007,0984.9,+01.9,080,0151,1674271735,55.703 23,0006,0008,0985.0,+00.9,081,0117,1674272035,55.685 21,0005,0007,0985.0,+01.4,082,0140,1674272335,55.689 28,0005,0007,0985.0,+01.4,082,0143,1674272935,55.687 23,0005,0007,0984.9,+01.3,081,0134,1674273235,55.677 28,0005,0007,0985.1,+01.0,081,0136,1674273535,55.676 23,0005,0007,0985.0,+00.8,081,0154,1674273835,55.67 25,0005,0007,0985.2,+01.2,080,0122,1674274135,55.666 25,0006,0008,0985.5,+01.5,080,0118,1674274435,55.668 25,0005,0007,0985.1,+01.6,079,0128,1674274735,55.672 25,0005,0007,0985.0,+01.2,080,0124,1674275035,55.714 23,0005,0007,0985.3,+01.2,080,0128,1674275335,55.813 25,0005,0007,0985.2,+01.6,080,0126,1674275635,55.808 28,0005,0007,0985.6,+01.8,079,0138,1674275935,55.803 23,0006,0008,0985.2,+00.7,080,0109,1674276235,55.794 23,0005,0007,0985.4,+01.0,080,0137,1674276535,55.797 25,0005,0007,0985.4,+01.3,079,0132,1674276835,55.789 28,0005,0007,0985.3,+01.3,079,0139,1674277135,55.785 21,0005,0007,0985.1,+01.0,080,0117,1674277735,55.784 25,0000,0001,0985.2,+00.9,080,0126,1674278035,55.783 25,0005,0007,0985.1,+00.6,081,0120,1674278335,55.766 28,0005,0007,0985.2,+00.2,082,0134,1674278635,55.824 25,0005,0007,0985.1,+00.6,082,0138,1674278935,55.927 21,0005,0007,0985.0,+00.8,081,0132,1674279235,55.931 23,0005,0007,0985.4,+00.6,082,0124,1674279535,55.923 21,0005,0007,0985.0,+00.6,082,0152,1674279835,55.922 28,0005,0007,0985.1,+00.4,082,0105,1674280135,55.924 23,0005,0007,0985.3,+00.9,082,0149,1674280435,55.917 28,0005,0007,0984.8,+00.5,082,0128,1674280735,55.918 28,0006,0008,0985.3,+00.8,081,0125,1674281035,55.908 23,0005,0007,0984.8,+00.4,081,0133,1674281335,55.903 28,0005,0007,0985.2,+00.7,081,0151,1674281635,55.889 28,0005,0007,0985.6,+00.8,081,0134,1674281935,55.895 23,0005,0007,0985.4,+01.0,080,0121,1674282235,55.946 23,0006,0008,0985.2,+00.9,080,0119,1674282536,56.04 28,0005,0007,0985.2,+00.9,079,0155,1674282836,56.034 23,0005,0007,0985.4,+00.8,080,0108,1674283136,56.037 25,0005,0007,0985.3,+00.9,080,0133,1674283436,56.03 25,0005,0007,0985.5,+01.1,079,0142,1674283736,56.022 25,0005,0007,0985.3,+01.2,078,0143,1674284036,56.027 21,0005,0007,0985.2,+00.8,079,0129,1674284336,56.023 23,0006,0008,0985.4,+01.2,080,0130,1674284636,56.022 21,0005,0007,0985.2,+01.5,079,0141,1674284936,56.02 21,0005,0007,0985.4,+01.8,080,0119,1674285236,56.015 21,0006,0008,0985.1,+01.9,080,0116,1674285536,56.006 21,0006,0008,0985.2,+02.1,080,0143,1674285836,56.049 23,0006,0008,0985.1,+02.3,080,0127,1674286136,56.149 23,0006,0008,0985.1,+02.7,079,0116,1674286436,56.15 23,0005,0007,0985.1,+02.3,080,0140,1674286736,56.145 25,0005,0007,0985.1,+02.7,079,0127,1674287036,56.129 23,0005,0007,0985.1,+03.0,079,0129,1674287336,56.128 25,0006,0008,0985.2,+03.6,080,0118,1674287636,56.132 23,0005,0007,0985.2,+06.3,077,0166,1674287936,56.123 35,0005,0007,0985.3,+07.3,071,0117,1674288236,56.129 25,0005,0007,0985.6,+08.0,069,0161,1674288536,56.121 25,0005,0007,0985.6,+08.6,069,0107,1674288836,56.117 25,0006,0008,0985.6,+09.0,066,0112,1674289136,56.096 25,0005,0007,0985.6,+09.3,066,0125,1674289436,56.166 23,0005,0007,0985.9,+09.6,065,0114,1674289736,56.262 21,0005,0007,0985.4,+09.8,063,0123,1674290036,56.255 28,0005,0007,0985.6,+10.1,064,0114,1674290336,56.261 28,0005,0007,0985.6,+10.2,062,0126,1674290636,56.244 25,0006,0008,0985.6,+10.3,062,0116,1674290936,56.236 30,0005,0007,0985.8,+10.8,061,0120,1674291536,56.224 30,0005,0007,0985.6,+11.0,060,0128,1674291836,56.229 28,0005,0007,0985.5,+11.4,060,0139,1674292136,56.223 40,0005,0007,0985.9,+11.6,059,0123,1674292436,56.214 30,0005,0007,0985.9,+11.8,058,0127,1674292736,56.205 30,0005,0007,0985.5,+11.8,056,0122,1674293036,56.255 30,0005,0007,0985.8,+12.0,056,0140,1674293336,56.354 28,0006,0008,0985.6,+11.9,055,0115,1674293636,56.347 45,0005,0007,0985.7,+12.0,056,0140,1674293936,56.338 33,0005,0007,0985.6,+12.0,056,0102,1674294236,56.332 33,0005,0007,0985.5,+12.1,055,0139,1674294536,56.328 28,0005,0007,0985.6,+12.3,054,0116,1674294836,56.333 28,0005,0007,0985.6,+12.4,055,0129,1674295136,56.342 33,0005,0007,0985.7,+12.4,055,0132,1674295436,56.325 30,0005,0007,0985.6,+12.4,054,0122,1674295736,56.314 30,0005,0007,0986.0,+12.7,054,0129,1674296036,56.308 25,0006,0008,0985.6,+12.7,055,0113,1674296336,56.302 33,0000,0001,0985.8,+12.8,055,0140,1674296636,56.344 30,0005,0007,0985.8,+12.7,054,0119,1674296936,56.445 18,0005,0007,0985.8,+12.6,055,0117,1674297236,56.439 21,0005,0007,0986.1,+12.4,056,0138,1674297536,56.425 23,0005,0007,0985.9,+12.3,057,0118,1674297836,56.414 28,0005,0007,0985.8,+12.0,058,0125,1674298136,56.416 28,0005,0007,0985.6,+11.7,058,0110,1674298436,56.403 28,0005,0007,0985.5,+11.3,061,0130,1674299036,56.393 28,0005,0007,0985.6,+11.4,060,0128,1674299336,56.389 33,0000,0001,0985.3,+11.6,061,0119,1674299636,56.388 25,0005,0007,0985.3,+11.9,060,0127,1674299936,56.38 25,0005,0007,0985.2,+12.3,059,0124,1674300236,56.438 23,0005,0007,0985.3,+12.7,059,0114,1674300536,56.523 30,0006,0008,0985.4,+13.2,058,0126,1674300836,56.517 21,0005,0007,0985.5,+13.6,058,0139,1674301136,56.508 25,0006,0008,0985.4,+13.1,058,0121,1674301436,56.499 21,0005,0007,0985.8,+13.4,059,0124,1674301736,56.495 30,0005,0007,0985.3,+13.3,058,0126,1674302036,56.491 23,0005,0007,0985.7,+13.6,058,0130,1674302336,56.492 21,0005,0007,0985.6,+13.6,059,0118,1674302636,56.48 21,0005,0007,0985.9,+13.7,058,0131,1674302936,56.471 33,0005,0007,0985.4,+13.4,057,0118,1674303236,56.463 23,0005,0007,0985.5,+13.4,059,0128,1674303536,56.468 28,0005,0007,0985.3,+13.5,058,0128,1674303836,56.513 23,0005,0007,0985.2,+13.4,058,0144,1674304136,56.604 30,0005,0007,0985.4,+13.1,057,0142,1674304436,56.607 28,0005,0007,0985.4,+13.1,058,0124,1674304736,56.601 25,0005,0007,0985.2,+13.1,058,0136,1674305036,56.589 23,0005,0007,0985.2,+13.1,059,0134,1674305336,56.591 25,0006,0008,0985.5,+13.3,060,0121,1674305636,56.577 21,0005,0007,0985.7,+13.3,058,0140,1674305936,56.578 25,0005,0007,0985.3,+13.5,059,0121,1674306536,56.57 28,0006,0008,0985.3,+13.3,059,0123,1674306836,56.55 28,0005,0007,0985.3,+13.5,059,0136,1674307136,56.55 28,0005,0007,0985.1,+13.2,060,0130,1674307436,56.601 21,0005,0007,0985.1,+13.3,059,0141,1674307736,56.704 30,0006,0008,0985.5,+13.4,061,0131,1674308036,56.684 25,0005,0007,0985.5,+13.2,060,0121,1674308336,56.678 25,0005,0007,0985.5,+13.0,060,0111,1674308636,56.678 23,0005,0007,0985.3,+13.1,060,0144,1674309236,56.67 23,0005,0007,0985.3,+13.1,061,0127,1674309536,56.657 18,0006,0008,0985.4,+13.2,059,0118,1674309836,56.636 25,0006,0008,0986.0,+13.0,060,0136,1674310136,56.641 25,0005,0007,0985.8,+12.9,060,0143,1674310436,56.633 23,0005,0007,0985.9,+12.7,061,0120,1674310736,56.626 35,0005,0007,0985.5,+12.7,062,0125,1674311036,56.677 25,0006,0008,0986.0,+12.7,062,0118,1674311336,56.773 23,0005,0007,0985.9,+12.5,063,0122,1674311636,56.774 28,0005,0007,0985.8,+12.6,063,0128,1674311936,56.76 23,0005,0007,0985.9,+12.4,064,0111,1674312236,56.761 21,0005,0007,0986.1,+12.4,064,0130,1674312536,56.754 21,0005,0007,0985.8,+12.4,064,0124,1674312836,56.744 23,0005,0007,0986.1,+12.4,063,0127,1674313136,56.736 23,0005,0007,0986.0,+12.4,064,0128,1674313436,56.725 23,0005,0007,0986.0,+12.3,065,0143,1674313736,56.727 21,0005,0007,0985.9,+12.2,066,0110,1674314036,56.708 23,0005,0007,0986.0,+12.3,064,0128,1674314336,56.711 25,0005,0007,0985.9,+12.2,064,0119,1674314636,56.748 21,0006,0008,0986.2,+12.3,064,0122,1674314936,56.84 21,0005,0007,0986.2,+12.2,064,0136,1674315236,56.839 28,0005,0007,0986.5,+12.2,063,0123,1674315836,56.825 18,0005,0007,0986.5,+12.2,064,0139,1674316136,56.817 28,0005,0007,0986.7,+12.2,063,0123,1674316736,56.807 25,0006,0008,0986.8,+12.3,063,0128,1674317036,56.804 28,0005,0007,0986.7,+12.2,063,0138,1674317336,56.793 30,0005,0007,0986.9,+12.5,062,0135,1674317936,56.776 30,0005,0007,0987.2,+12.5,062,0124,1674318236,56.833 28,0005,0007,0987.1,+12.4,062,0120,1674318836,56.915 28,0005,0007,0987.1,+12.4,062,0128,1674319136,56.915 21,0005,0007,0987.4,+12.5,061,0127,1674319436,56.913 33,0005,0007,0987.0,+12.5,061,0126,1674319736,56.899 23,0005,0007,0987.4,+12.5,061,0116,1674320336,56.888 28,0006,0008,0987.5,+12.6,061,0117,1674320636,56.88 21,0005,0007,0987.6,+12.6,061,0144,1674320936,56.88 35,0005,0007,0987.7,+12.7,061,0122,1674321236,56.883 30,0006,0008,0987.7,+12.6,061,0120,1674321536,56.867 30,0005,0007,0988.0,+12.7,061,0142,1674321836,56.917 25,0005,0007,0988.1,+12.6,061,0120,1674322137,57.009 28,0005,0007,0988.1,+12.6,061,0125,1674322437,57.014 25,0005,0007,0988.3,+12.5,062,0136,1674322737,57.004 23,0006,0008,0988.4,+12.4,062,0102,1674323036,56.987 25,0005,0007,0988.3,+12.3,064,0121,1674323336,56.985 33,0005,0007,0988.3,+12.4,063,0128,1674323636,56.976 25,0005,0007,0988.3,+12.4,063,0135,1674323936,56.979 28,0005,0007,0988.3,+12.3,064,0125,1674324239,59.583 23,0005,0007,0988.2,+12.1,065,0127,1674324536,56.952 28,0000,0001,0988.2,+12.2,065,0125,1674324836,56.944 28,0005,0007,0988.1,+12.2,065,0136,1674325136,56.939 25,0000,0001,0987.8,+12.1,065,0135,1674325437,57.001 25,0006,0008,0987.9,+12.1,065,0102,1674325737,57.098 28,0005,0007,0988.0,+12.1,065,0119,1674326337,57.082 25,0006,0008,0987.9,+12.1,064,0142,1674326637,57.071 28,0005,0007,0988.1,+12.0,064,0111,1674326937,57.064 28,0005,0007,0988.3,+12.3,063,0109,1674327237,57.059 28,0005,0007,0988.3,+12.1,064,0104,1674327537,57.054 23,0005,0007,0988.1,+12.0,065,0115,1674327837,57.044 28,0005,0007,0988.1,+12.0,065,0122,1674328137,57.043 30,0005,0007,0988.5,+11.9,065,0126,1674328437,57.043 25,0005,0007,0988.2,+12.1,064,0136,1674328737,57.028 28,0005,0007,0988.1,+12.0,065,0124,1674329037,57.082 25,0005,0007,0988.2,+12.0,065,0139,1674329337,57.185 28,0005,0007,0988.0,+11.9,065,0120,1674329637,57.174 37,0005,0007,0988.4,+11.9,065,0146,1674329937,57.169 25,0005,0007,0988.2,+12.2,062,0133,1674330237,57.167 25,0005,0007,0988.3,+12.2,062,0110,1674330537,57.153 28,0005,0007,0988.5,+12.2,061,0112,1674330837,57.137 28,0005,0007,0988.8,+12.1,060,0127,1674331137,57.141 23,0005,0007,0988.7,+12.0,059,0119,1674331437,57.128 25,0005,0007,0988.7,+12.0,059,0128,1674331737,57.127 25,0005,0007,0988.8,+12.1,058,0116,1674332037,57.121 25,0006,0008,0988.6,+12.0,058,0112,1674332337,57.115 21,0005,0007,0988.7,+12.0,058,0132,1674332637,57.163 21,0005,0007,0988.8,+12.1,058,0139,1674332937,57.264 21,0005,0007,0988.7,+12.0,059,0122,1674333237,57.259 21,0005,0007,0988.9,+12.0,059,0121,1674333537,57.254 25,0005,0007,0988.8,+12.1,059,0144,1674333837,57.246 28,0006,0008,0988.8,+11.9,059,0114,1674334137,57.238 28,0006,0008,0989.0,+11.9,060,0157,1674334437,57.234 25,0006,0008,0988.9,+11.8,060,0111,1674334737,57.224 23,0005,0007,0988.8,+11.8,059,0139,1674335037,57.221 25,0005,0007,0988.8,+11.8,060,0151,1674335337,57.212 25,0005,0007,0989.0,+11.9,059,0106,1674335637,57.199 21,0005,0007,0989.3,+11.9,059,0136,1674335937,57.201 23,0005,0007,0989.1,+11.8,059,0124,1674336237,57.251 18,0005,0007,0989.2,+11.9,058,0115,1674336537,57.347 21,0005,0007,0989.2,+11.9,058,0121,1674336837,57.343 21,0006,0008,0989.3,+12.0,058,0127,1674337137,57.336 23,0006,0008,0989.7,+11.8,059,0122,1674337737,57.334 23,0005,0007,0989.3,+11.9,058,0121,1674338037,57.337 25,0005,0007,0989.5,+11.7,058,0111,1674338337,57.33 33,0006,0008,0989.3,+11.6,059,0144,1674338637,57.337 25,0006,0008,0989.1,+11.6,059,0115,1674338937,57.304 23,0005,0007,0989.2,+11.6,059,0115,1674339237,57.313 25,0006,0008,0989.5,+11.4,060,0126,1674339537,57.294 21,0006,0008,0989.8,+11.5,060,0123,1674339837,57.344 21,0005,0007,0989.6,+11.5,060,0133,1674340137,57.439 21,0006,0008,0989.5,+11.6,060,0122,1674340437,57.444 21,0006,0008,0989.6,+11.4,061,0125,1674340737,57.428 18,0005,0007,0989.8,+11.6,060,0123,1674341037,57.425 21,0006,0008,0989.5,+11.4,062,0117,1674341337,57.422 21,0005,0007,0989.5,+11.2,066,0130,1674341637,57.412 23,0006,0008,0989.5,+11.0,067,0150,1674341937,57.406 23,0005,0007,0989.6,+11.1,066,0123,1674342237,57.402 21,0005,0007,0989.9,+10.9,069,0139,1674342537,57.4 23,0005,0007,0989.8,+10.8,067,0125,1674342837,57.381 25,0006,0008,0989.9,+10.8,069,0139,1674343137,57.369 23,0005,0007,0989.8,+10.5,071,0133,1674343437,57.434 18,0005,0007,0989.5,+10.6,070,0135,1674343737,57.527 13,0005,0007,0990.0,+10.5,071,0139,1674344037,57.519 11,0006,0008,0990.0,+10.7,068,0143,1674344337,57.513 11,0006,0008,0990.3,+10.6,069,0133,1674344637,57.508 11,0005,0007,0990.1,+10.4,072,0114,1674344937,57.503 09,0005,0007,0990.4,+10.4,073,0128,1674345237,57.492 11,0005,0007,0990.3,+10.3,071,0137,1674345537,57.478 13,0005,0007,0990.3,+10.2,073,0134,1674345837,57.493 13,0005,0007,0990.3,+10.2,073,0122,1674346137,57.483 09,0005,0007,0990.4,+10.0,074,0139,1674346437,57.473 13,0006,0008,0990.5,+10.0,073,0130,1674346737,57.462 16,0005,0007,0990.6,+10.1,072,0148,1674347037,57.517 11,0005,0007,0990.4,+10.0,073,0150,1674347337,57.616 11,0005,0007,0990.4,+09.9,075,0125,1674347637,57.614 18,0005,0007,0990.5,+10.0,073,0137,1674347937,57.606 13,0006,0008,0991.0,+09.9,075,0131,1674348237,57.601 13,0005,0007,0990.6,+10.0,073,0132,1674348537,57.597 18,0006,0008,0990.7,+10.1,072,0145,1674348837,57.594 18,0005,0007,0990.4,+10.0,073,0131,1674349137,57.588 18,0005,0007,0990.3,+09.9,073,0159,1674349437,57.584 11,0005,0007,0990.3,+09.7,074,0136,1674349737,57.572 18,0005,0007,0990.5,+09.7,075,0118,1674350037,57.569 13,0005,0007,0990.4,+09.8,074,0137,1674350637,57.613 16,0005,0007,0990.4,+09.8,074,0120,1674350937,57.699 13,0005,0007,0990.2,+09.8,074,0144,1674351237,57.704 18,0006,0008,0990.3,+09.8,075,0130,1674351537,57.688 16,0005,0007,0990.6,+09.9,073,0136,1674351837,57.687 16,0005,0007,0990.8,+09.8,075,0143,1674352137,57.68 18,0005,0007,0990.8,+09.7,076,0115,1674352437,57.677 16,0005,0007,0990.6,+09.5,077,0117,1674352737,57.663 16,0005,0007,0990.4,+09.5,078,0114,1674353037,57.659 18,0005,0007,0990.8,+09.4,078,0136,1674353337,57.664 21,0006,0008,0990.9,+09.5,078,0126,1674353637,57.647 13,0005,0007,0990.8,+09.5,077,0129,1674353937,57.655 18,0005,0007,0990.7,+09.3,078,0143,1674354237,57.697 16,0005,0007,0990.8,+09.3,078,0126,1674354537,57.791 18,0005,0007,0990.7,+09.6,077,0139,1674354837,57.786 23,0005,0007,0990.7,+09.3,079,0124,1674355137,57.767 16,0005,0007,0990.5,+09.2,080,0128,1674355437,57.772 11,0006,0008,0990.2,+09.1,081,0131,1674355737,57.763 11,0005,0007,0990.6,+09.3,079,0117,1674356037,57.764 16,0005,0007,0990.6,+09.7,077,0136,1674356637,57.742 11,0005,0007,0990.8,+09.9,077,0146,1674356937,57.756 13,0005,0007,0990.5,+10.0,077,0124,1674357237,57.748 11,0005,0007,0990.8,+10.2,076,0125,1674357537,57.746 13,0005,0007,0990.5,+10.1,077,0127,1674357837,57.785 11,0005,0007,0990.5,+10.0,077,0122,1674358137,57.872 13,0005,0007,0990.6,+10.0,077,0155,1674358437,57.879 16,0006,0008,0990.6,+10.0,077,0117,1674358737,57.868 11,0005,0007,0990.3,+10.0,077,0134,1674359037,57.873 13,0005,0007,0990.6,+09.8,078,0144,1674359337,57.862 13,0006,0008,0990.8,+09.8,078,0137,1674359637,57.853 16,0005,0007,0990.8,+09.8,078,0122,1674359937,57.854 16,0005,0007,0990.8,+09.7,078,0111,1674360237,57.85 16,0005,0007,0990.5,+10.0,076,0132,1674360537,57.838 16,0006,0008,0990.9,+09.8,078,0141,1674360837,57.831 16,0005,0007,0990.9,+09.8,078,0121,1674361137,57.834 09,0005,0007,0990.9,+09.8,078,0125,1674361437,57.88 25,0006,0008,0991.1,+09.9,078,0119,1674361737,57.967 21,0005,0007,0991.3,+09.9,078,0135,1674362037,57.966 21,0005,0007,0990.9,+09.8,078,0129,1674362337,57.96 21,0005,0007,0991.1,+09.7,079,0117,1674362637,57.957 23,0005,0007,0991.0,+09.5,080,0137,1674362937,57.949 18,0005,0007,0991.2,+09.8,079,0125,1674363237,57.948 16,0005,0007,0991.3,+09.7,079,0120,1674363537,57.938 21,0005,0007,0991.2,+09.7,079,0133,1674363837,57.922 16,0005,0007,0991.1,+09.7,079,0140,1674364137,57.922 18,0006,0008,0991.2,+09.6,080,0134,1674364437,57.909 18,0005,0007,0991.4,+09.6,080,0126,1674364737,57.917 18,0005,0007,0991.4,+09.6,079,0122,1674365037,57.964 18,0006,0008,0991.2,+09.5,080,0135,1674365338,58.061 21,0005,0007,0991.1,+09.5,080,0145,1674365638,58.053 18,0005,0007,0991.4,+09.4,081,0140,1674365938,58.053 16,0005,0007,0991.6,+09.5,080,0129,1674366238,58.038 11,0005,0007,0991.5,+09.7,080,0139,1674366538,58.035 23,0005,0007,0991.5,+09.7,080,0110,1674366838,58.026 16,0005,0007,0991.8,+09.7,079,0146,1674367138,58.013 21,0005,0007,0992.1,+09.6,080,0107,1674367438,58.02 21,0006,0008,0992.2,+09.6,079,0124,1674367738,58.005 21,0006,0008,0992.1,+09.6,079,0114,1674368038,58.006 21,0005,0007,0992.0,+09.6,080,0137,1674368338,58.006 16,0005,0007,0992.0,+09.6,079,0130,1674368638,58.065 16,0005,0007,0992.0,+09.7,079,0122,1674368938,58.149 11,0005,0007,0992.4,+09.7,079,0133,1674369238,58.145 16,0006,0008,0992.4,+09.8,079,0146,1674369538,58.145 16,0005,0007,0992.7,+09.6,080,0119,1674369838,58.137 11,0005,0007,0992.4,+09.8,080,0152,1674370138,58.147 21,0005,0007,0992.6,+09.8,080,0149,1674370438,58.134 30,0005,0007,0992.7,+09.9,080,0127,1674370738,58.129 25,0006,0008,0992.8,+10.0,080,0158,1674371038,58.114 21,0005,0007,0992.7,+10.1,080,0132,1674371338,58.112 18,0005,0007,0993.0,+10.1,079,0134,1674371638,58.109 16,0005,0007,0993.1,+10.2,078,0117,1674371938,58.091 13,0005,0007,0993.2,+10.1,080,0124,1674372238,58.145 11,0005,0007,0993.1,+10.3,080,0119,1674372538,58.238 13,0005,0007,0993.4,+10.2,081,0116,1674372838,58.239 18,0005,0007,0993.5,+10.2,081,0142,1674373438,58.223 18,0006,0008,0993.2,+10.1,081,0116,1674373738,58.229 13,0005,0007,0993.6,+10.4,081,0127,1674374038,58.223 16,0006,0008,0993.3,+10.2,082,0113,1674374338,58.205 13,0005,0007,0993.2,+10.2,080,0121,1674374638,58.213 13,0006,0008,0993.1,+10.0,082,0110,1674374938,58.197 18,0005,0007,0993.2,+10.6,082,0139,1674375238,58.194 13,0005,0007,0993.7,+10.8,082,0134,1674375538,58.196 16,0006,0008,0994.0,+10.9,080,0152,1674375838,58.243 21,0006,0008,0994.0,+11.0,077,0129,1674376138,58.327 18,0005,0007,0993.8,+11.4,076,0135,1674376438,58.33 18,0005,0007,0993.9,+11.1,078,0146,1674376738,58.33 18,0005,0007,0994.3,+11.3,079,0112,1674377038,58.322 18,0005,0007,0994.3,+11.1,079,0131,1674377338,58.314 13,0005,0007,0994.2,+11.2,079,0123,1674377638,58.304 23,0005,0007,0994.1,+11.2,080,0115,1674377938,58.313 16,0005,0007,0994.2,+11.1,079,0118,1674378238,58.303 16,0005,0007,0994.3,+11.3,079,0126,1674378538,58.291 16,0006,0008,0994.2,+11.1,080,0111,1674378838,58.277 18,0005,0007,0994.3,+11.7,077,0140,1674379438,58.321 06,0005,0007,0994.1,+11.4,078,0118,1674379738,58.426 13,0005,0007,0993.7,+11.7,078,0111,1674380638,58.406 11,0005,0007,0994.0,+11.6,072,0128,1674380938,58.399 06,0005,0007,0993.6,+11.8,074,0115,1674381238,58.389 16,0005,0007,0993.5,+11.6,070,0122,1674381538,58.383 13,0006,0008,0993.3,+11.6,072,0116,1674381838,58.374 09,0005,0007,0993.3,+11.6,070,0126,1674382138,58.372 16,0005,0007,0993.1,+11.6,068,0119,1674382738,58.362 11,0005,0007,0993.6,+11.7,070,0131,1674383338,58.512 21,0005,0007,0993.9,+11.9,069,0128,1674383638,58.508 18,0005,0007,0993.7,+11.9,068,0125,1674383938,58.495 11,0005,0007,0993.7,+11.9,068,0140,1674384238,58.477 11,0005,0007,0994.0,+11.9,069,0119,1674384538,58.484 18,0005,0007,0993.8,+11.9,071,0117,1674384838,58.471 09,0005,0007,0994.0,+11.9,069,0134,1674385138,58.469 13,0005,0007,0993.4,+12.1,067,0126,1674386338,58.437 13,0005,0007,0994.0,+11.9,068,0121,1674386638,58.498 09,0005,0007,0993.8,+11.8,066,0130,1674386938,58.598 11,0005,0007,0993.7,+12.0,064,0129,1674387238,58.587 11,0005,0007,0993.7,+11.8,065,0130,1674387538,58.579 11,0005,0007,0993.9,+11.9,062,0120,1674387838,58.57 11,0005,0007,0993.8,+11.8,062,0137,1674388138,58.556 11,0005,0007,0994.0,+11.8,066,0130,1674388438,58.55 11,0005,0007,0993.9,+11.9,061,0145,1674388738,58.551 13,0005,0007,0993.7,+11.8,064,0135,1674389038,58.544 11,0006,0008,0994.3,+12.0,064,0107,1674390238,58.579 13,0005,0007,0994.0,+12.2,064,0104,1674390538,58.675 09,0006,0008,0994.2,+12.0,071,0135,1674390838,58.67 18,0005,0007,0994.1,+11.8,069,0154,1674391138,58.665 13,0005,0007,0994.1,+12.1,069,0106,1674391738,58.651 09,0006,0008,0994.2,+12.4,068,0112,1674392638,58.631 11,0006,0008,0994.4,+12.3,069,0127,1674392938,58.624 06,0005,0007,0994.4,+12.6,068,0129,1674393238,58.623 11,0005,0007,0994.3,+13.0,064,0126,1674393838,58.659 16,0005,0007,0994.6,+13.7,061,0127,1674394138,58.769 18,0005,0007,0994.4,+13.6,055,0131,1674394738,58.75 16,0005,0007,0994.4,+13.6,056,0125,1674395038,58.729 16,0006,0008,0994.7,+13.8,057,0126,1674395338,58.74 16,0005,0007,0994.5,+13.7,058,0126,1674395638,58.726 11,0005,0007,0994.7,+13.7,055,0153,1674395938,58.727 13,0005,0007,0994.6,+13.3,057,0115,1674396238,58.703 23,0005,0007,0994.8,+13.1,057,0106,1674396538,58.704 11,0005,0007,0994.9,+13.1,057,0120,1674396838,58.702 11,0005,0007,0994.7,+12.8,061,0132,1674397138,58.701 13,0005,0007,0994.9,+12.8,060,0116,1674397438,58.744 09,0006,0008,0995.1,+12.8,059,0130,1674397738,58.836 13,0005,0007,0995.3,+12.6,058,0150,1674398038,58.84 04,0005,0007,0995.4,+12.6,063,0128,1674398338,58.826 09,0006,0008,0995.4,+12.4,066,0128,1674398938,58.811 09,0005,0007,0995.3,+12.3,067,0136,1674399238,58.823 18,0006,0008,0995.2,+12.5,064,0136,1674399538,58.804 16,0005,0007,0995.2,+12.2,064,0142,1674399838,58.796 09,0005,0007,0995.3,+12.2,065,0135,1674400138,58.799 01,0006,0008,0995.5,+12.3,061,0126,1674400438,58.781 11,0005,0007,0995.5,+11.9,064,0120,1674400738,58.785 16,0005,0007,0995.6,+11.9,062,0139,1674401638,58.915 16,0006,0008,0995.9,+11.4,066,0150,1674403138,58.878 16,0005,0007,0995.7,+11.5,064,0146,1674403438,58.883 16,0005,0007,0995.7,+11.3,065,0120,1674404338,58.859 09,0005,0007,0995.9,+11.5,063,0121,1674404638,58.92 09,0005,0007,0995.8,+11.6,063,0113,1674404939,59.002 21,0005,0007,0995.9,+11.5,063,0135,1674405238,58.991 21,0005,0007,0995.8,+11.5,064,0115,1674405838,58.983 13,0005,0007,0996.1,+11.1,065,0133,1674406138,58.982 13,0006,0008,0995.9,+11.2,065,0124,1674406438,58.964 21,0006,0008,0995.9,+11.2,066,0126,1674406738,58.962 13,0005,0007,0996.3,+11.2,065,0125,1674407038,58.959 18,0005,0007,0996.3,+10.8,067,0133,1674407338,58.957 13,0005,0007,0996.1,+10.8,068,0123,1674407638,58.956 16,0005,0007,0996.3,+10.5,069,0122,1674408238,58.994 18,0005,0007,0996.4,+10.5,069,0132,1674408539,59.099 21,0006,0008,0996.0,+10.8,068,0111,1674409139,59.079 16,0005,0007,0996.3,+10.2,070,0120,1674409439,59.08 18,0005,0007,0996.3,+10.2,070,0129,1674409739,59.066 18,0005,0007,0996.3,+09.8,071,0135,1674410039,59.053 23,0005,0007,0996.4,+09.9,070,0123,1674410339,59.06 13,0005,0007,0996.2,+09.5,071,0129,1674410639,59.05 16,0006,0008,0996.4,+09.9,071,0110,1674410939,59.031 25,0005,0007,0996.3,+09.5,072,0128,1674411539,59.041 18,0006,0008,0996.6,+08.9,073,0129,1674412139,59.19 23,0005,0007,0996.6,+09.1,072,0123,1674412739,59.19 18,0006,0008,0996.7,+08.7,072,0129,1674413939,59.138 18,0005,0007,0996.8,+08.0,074,0117,1674414239,59.143 11,0005,0007,0996.8,+08.2,074,0140,1674414839,59.131 18,0005,0007,0996.8,+08.1,074,0123,1674415139,59.126 18,0006,0008,0996.8,+07.9,074,0111,1674415439,59.171 11,0005,0007,0997.1,+07.5,075,0131,1674415739,59.274 18,0005,0007,0996.8,+07.5,076,0116,1674416639,59.258 13,0006,0008,0997.0,+07.1,075,0116,1674417539,59.242 13,0005,0007,0997.3,+07.0,076,0141,1674419039,59.28 18,0005,0007,0997.2,+07.0,076,0122,1674419939,59.359 11,0005,0007,0997.1,+06.5,075,0103,1674420839,59.348 16,0005,0007,0997.0,+06.4,076,0138,1674421139,59.344 06,0005,0007,0996.9,+06.4,075,0108,1674421439,59.346 13,0005,0007,0996.9,+06.3,074,0119,1674422039,59.336 01,0005,0007,0997.2,+05.8,076,0128,1674422639,59.385 11,0006,0008,0996.9,+05.6,076,0111,1674422939,59.48 13,0005,0007,0997.1,+05.5,076,0127,1674423239,59.472 11,0005,0007,0997.0,+06.0,075,0150,1674423539,59.462 13,0005,0007,0997.2,+06.1,074,0118,1674423839,59.455 23,0005,0007,0997.4,+05.6,076,0125,1674424139,59.456 16,0005,0007,0997.3,+05.2,076,0120,1674424739,59.443 18,0005,0007,0997.2,+05.3,075,0142,1674425039,59.436 18,0006,0008,0997.3,+05.1,077,0149,1674425339,59.431 21,0005,0007,0997.3,+05.5,075,0126,1674425639,59.428 11,0005,0007,0997.3,+05.4,076,0109,1674425939,59.434 21,0005,0007,0997.2,+05.7,075,0105,1674426239,59.482 23,0005,0007,0997.1,+04.3,077,0106,1674426539,59.57 21,0000,0001,0997.2,+04.9,074,0125,1674426839,59.573 16,0005,0007,0997.1,+04.4,078,0128,1674427139,59.571 18,0005,0007,0997.0,+04.3,077,0112,1674427739,59.549 21,0006,0008,0996.8,+04.6,076,0149,1674428039,59.545 16,0005,0007,0997.0,+04.4,076,0110,1674428339,59.546 28,0005,0007,0997.0,+04.6,077,0127,1674428639,59.545 25,0006,0008,0996.9,+04.4,077,0129,1674428939,59.537 23,0005,0007,0997.0,+04.3,076,0120,1674429239,59.544 21,0005,0007,0996.9,+03.9,077,0139,1674429539,59.544 18,0005,0007,0997.1,+03.8,077,0129,1674429839,59.58 18,0005,0007,0997.0,+04.4,076,0129,1674430139,59.679 21,0005,0007,0997.0,+04.0,076,0115,1674430439,59.677 18,0005,0007,0997.2,+04.0,077,0144,1674430739,59.672 25,0005,0007,0997.4,+04.1,075,0149,1674431039,59.663 25,0005,0007,0997.1,+03.8,075,0137,1674431339,59.665 18,0006,0008,0997.5,+03.9,076,0111,1674431639,59.664 23,0006,0008,0997.2,+03.6,078,0140,1674431939,59.656 16,0005,0007,0997.7,+03.9,076,0098,1674432239,59.654 16,0005,0007,0997.6,+03.6,076,0118,1674432539,59.644 18,0000,0001,0997.6,+03.8,075,0133,1674432839,59.641 18,0006,0008,0997.6,+04.2,075,0142,1674433139,59.637 21,0005,0007,0998.0,+04.3,079,0126,1674433439,59.688 21,0005,0007,0997.6,+04.6,080,0127,1674433739,59.775 21,0005,0007,0997.6,+03.3,078,0131,1674434039,59.775 18,0005,0007,0997.7,+03.5,076,0122,1674434339,59.78 21,0006,0008,0997.7,+03.5,076,0139,1674434639,59.767 16,0005,0007,0998.2,+04.4,079,0129,1674434939,59.766 16,0005,0007,0997.7,+04.9,080,0147,1674435239,59.76 16,0005,0007,0997.9,+05.5,082,0120,1674435539,59.754 16,0005,0007,0998.0,+05.1,078,0129,1674435839,59.755 16,0005,0007,0997.9,+05.7,081,0101,1674436139,59.756 18,0005,0007,0997.8,+04.7,078,0117,1674436439,59.741 23,0005,0007,0998.3,+05.6,079,0123,1674436739,59.74 25,0006,0008,0998.4,+06.1,082,0116,1674437039,59.815 18,0005,0007,0998.2,+05.9,080,0138,1674437339,59.884 16,0005,0007,0998.1,+05.9,080,0120,1674437639,59.873 16,0005,0007,0998.2,+06.1,079,0125,1674437939,59.875 16,0005,0007,0998.1,+06.4,080,0124,1674438239,59.881 21,0005,0007,0997.9,+06.5,080,0114,1674438539,59.876 13,0005,0007,0998.2,+06.5,080,0124,1674438839,59.88 18,0006,0008,0998.0,+06.6,080,0125,1674439139,59.853 18,0006,0008,0998.2,+06.5,080,0111,1674439439,59.853 18,0005,0007,0998.1,+06.1,079,0127,1674439739,59.853 18,0005,0007,0998.2,+06.2,079,0134,1674440039,59.841 23,0006,0008,0998.7,+06.5,079,0125,1674440339,59.833 21,0005,0007,0998.3,+06.4,080,0116,1674440639,59.892 25,0005,0007,0998.2,+06.2,078,0134,1674440939,59.983 16,0005,0007,0998.4,+06.0,078,0122,1674441239,59.977 21,0005,0007,0998.5,+05.7,078,0130,1674441539,59.982 23,0006,0008,0998.5,+05.8,078,0126,1674441839,59.982 21,0006,0008,0998.8,+06.1,079,0107,1674442139,59.976 23,0005,0007,0998.6,+06.2,079,0137,1674442439,59.977 21,0006,0008,0998.5,+06.0,079,0117,1674442739,59.969 21,0006,0008,0998.6,+05.7,080,0114,1674443039,59.97 21,0005,0007,0998.7,+05.7,078,0113,1674443339,59.954 21,0005,0007,0998.4,+06.0,078,0144,1674443639,59.947 21,0006,0008,0998.5,+06.3,081,0134,1674443939,59.951 18,0005,0007,0998.4,+06.2,080,0125,1674444240,0.003 21,0005,0007,0998.5,+06.1,080,0126,1674444540,0.096 21,0006,0008,0998.5,+05.6,080,0124,1674444840,0.09 21,0005,0007,0998.6,+05.9,079,0143,1674445140,0.083 21,0005,0007,0998.5,+05.7,080,0123,1674445440,0.081 18,0006,0008,0998.6,+06.0,079,0137,1674445740,0.079 21,0006,0008,0998.6,+06.0,080,0145,1674446040,0.079 21,0006,0008,0998.5,+05.9,080,0125,1674446340,0.074 18,0005,0007,0998.6,+06.1,079,0112,1674446640,0.077 21,0005,0007,0998.5,+06.0,080,0126,1674446940,0.058 16,0006,0008,0998.8,+06.0,079,0126,1674447240,0.052 21,0005,0007,0998.6,+06.1,079,0110,1674447540,0.056 21,0005,0007,0998.8,+06.4,080,0128,1674447840,0.104 16,0005,0007,0998.8,+06.3,081,0132,1674448140,0.201 21,0005,0007,0999.0,+06.4,080,0130,1674448440,0.195 18,0005,0007,0998.7,+06.2,080,0150,1674448740,0.184 21,0005,0007,0999.0,+06.2,081,0142,1674449040,0.181 23,0005,0007,0999.3,+06.1,081,0147,1674449340,0.179 16,0006,0008,0999.0,+06.3,080,0132,1674449640,0.171 21,0005,0007,0999.0,+06.4,080,0136,1674449940,0.158 16,0005,0007,0999.2,+06.7,080,0129,1674450240,0.158 18,0005,0007,0999.2,+06.7,079,0132,1674450540,0.166 09,0005,0007,0999.0,+06.2,078,0125,1674450840,0.149 21,0005,0007,0999.1,+06.4,078,0115,1674451140,0.148 21,0006,0008,0999.5,+06.5,079,0133,1674451440,0.209 30,0005,0007,0999.4,+06.3,079,0141,1674451740,0.295 16,0005,0007,0999.5,+06.3,079,0139,1674452040,0.291 11,0005,0007,0999.7,+06.2,079,0112,1674452340,0.292 16,0005,0007,0999.4,+06.2,078,0133,1674452640,0.281 23,0005,0007,0999.4,+06.1,078,0123,1674452940,0.265 21,0005,0007,0999.6,+06.1,078,0126,1674453240,0.266 18,0005,0007,0999.6,+06.2,077,0137,1674453840,0.261 13,0005,0007,0999.9,+06.2,077,0118,1674454140,0.258 13,0005,0007,1000.1,+06.0,077,0135,1674454440,0.26 21,0005,0007,1000.0,+06.0,077,0141,1674454740,0.257 16,0006,0008,0999.8,+06.2,077,0131,1674455040,0.293 18,0005,0007,1000.0,+06.0,077,0136,1674455340,0.404 21,0005,0007,1000.3,+06.1,076,0126,1674455640,0.398 16,0006,0008,1000.2,+05.9,076,0129,1674455940,0.397 23,0006,0008,1000.5,+05.8,077,0110,1674456240,0.382 13,0005,0007,1000.2,+06.0,077,0129,1674456540,0.391 21,0005,0007,1000.3,+06.1,076,0115,1674456840,0.378 13,0005,0007,1000.1,+06.1,077,0094,1674457140,0.377 16,0005,0007,1000.1,+06.3,076,0119,1674457440,0.374 21,0005,0007,1000.4,+06.6,077,0147,1674457740,0.367 21,0005,0007,1000.5,+06.7,077,0126,1674458040,0.353 21,0005,0007,1000.5,+06.6,076,0114,1674458340,0.35 23,0005,0007,1000.7,+06.8,076,0135,1674458640,0.405 21,0005,0007,1000.6,+06.9,076,0127,1674458940,0.494 25,0006,0008,1000.5,+06.9,077,0127,1674459240,0.498 18,0006,0008,1000.4,+07.0,077,0139,1674459540,0.485 21,0005,0007,1000.5,+07.2,077,0135,1674459840,0.479 21,0005,0007,1000.6,+07.4,076,0143,1674460140,0.478 21,0005,0007,1000.5,+07.4,075,0117,1674460440,0.481 21,0005,0007,1000.9,+07.6,076,0136,1674460740,0.47 21,0000,0001,1000.7,+07.7,074,0118,1674461040,0.467 18,0006,0008,1000.8,+07.9,074,0135,1674461340,0.456 18,0005,0007,1000.6,+08.0,073,0112,1674461640,0.454 23,0005,0007,1000.7,+08.0,073,0116,1674461940,0.45 18,0006,0008,1000.7,+08.2,072,0150,1674462240,0.493 18,0005,0007,1000.6,+08.3,071,0108,1674462540,0.585 21,0005,0007,1000.6,+08.3,071,0127,1674462840,0.585 21,0005,0007,1000.5,+08.4,072,0126,1674463140,0.581 18,0000,0001,1000.5,+08.4,071,0122,1674463440,0.574 16,0005,0007,1000.7,+08.5,072,0144,1674463740,0.568 21,0005,0007,1000.8,+08.6,072,0126,1674464040,0.566 18,0005,0007,1000.5,+08.8,072,0123,1674464340,0.573 21,0005,0007,1000.7,+08.8,071,0138,1674464640,0.57 23,0005,0007,1000.8,+08.9,070,0139,1674464940,0.555 16,0005,0007,1000.7,+09.0,070,0097,1674465240,0.555 21,0005,0007,1000.6,+08.9,070,0147,1674465540,0.545 23,0005,0007,1000.2,+09.0,070,0130,1674465840,0.605 21,0000,0001,1000.7,+09.0,069,0153,1674466140,0.684 21,0005,0007,1000.5,+09.1,069,0141,1674466440,0.697 21,0005,0007,1000.7,+09.2,069,0117,1674466740,0.679 21,0005,0007,1000.4,+09.4,070,0140,1674467040,0.679 23,0005,0007,1000.4,+09.4,068,0132,1674467340,0.674 25,0000,0001,1000.2,+09.5,068,0120,1674467640,0.659 18,0006,0008,1000.5,+09.4,067,0132,1674467940,0.65 21,0006,0008,1000.4,+09.5,067,0145,1674468240,0.642 18,0005,0007,1000.7,+09.6,068,0117,1674468540,0.65 23,0005,0007,1000.6,+09.6,067,0133,1674468840,0.643 23,0005,0007,1000.2,+09.7,067,0135,1674469140,0.636 18,0005,0007,1000.4,+09.7,067,0127,1674469440,0.688 23,0006,0008,1000.2,+09.6,067,0119,1674469740,0.781 23,0005,0007,1000.5,+09.5,067,0134,1674470040,0.779 23,0005,0007,1000.3,+09.5,069,0128,1674470340,0.781 23,0005,0007,1000.4,+09.5,069,0116,1674470640,0.768 23,0005,0007,1000.3,+09.5,069,0139,1674470940,0.746 25,0005,0007,1000.3,+09.4,069,0145,1674471240,0.75 23,0005,0007,1000.3,+09.6,069,0135,1674471540,0.754 23,0005,0007,1000.1,+09.6,069,0132,1674471840,0.741 23,0006,0008,1000.2,+09.6,069,0114,1674472140,0.742 25,0005,0007,1000.3,+09.5,069,0123,1674472440,0.741 21,0005,0007,1000.1,+09.7,069,0144,1674472740,0.723 23,0005,0007,1000.3,+09.7,070,0113,1674473040,0.776 21,0006,0008,1000.3,+09.6,069,0150,1674473340,0.873 18,0005,0007,1000.3,+09.5,069,0126,1674473640,0.87 23,0006,0008,1000.3,+09.3,070,0103,1674473940,0.854 18,0005,0007,1000.4,+09.2,069,0111,1674474240,0.846 25,0005,0007,1000.5,+09.2,070,0139,1674474540,0.846 18,0005,0007,1000.2,+09.0,070,0117,1674474840,0.847 21,0005,0007,1000.3,+08.9,069,0125,1674475140,0.834 23,0005,0007,1000.1,+08.9,069,0134,1674475440,0.829 23,0005,0007,1000.4,+09.0,070,0123,1674475740,0.833 23,0006,0008,1000.6,+08.8,069,0144,1674476040,0.823 23,0005,0007,1000.6,+08.8,069,0134,1674476340,0.814 23,0005,0007,1000.7,+08.8,069,0126,1674476640,0.875 23,0005,0007,1000.6,+08.9,069,0148,1674476940,0.969 23,0005,0007,1000.4,+09.0,069,0132,1674477240,0.956 23,0005,0007,1000.3,+09.0,069,0119,1674477540,0.941 16,0005,0007,1000.5,+08.9,068,0119,1674477840,0.942 28,0006,0008,1000.3,+09.0,069,0111,1674478140,0.935 25,0005,0007,1000.4,+09.1,068,0133,1674478440,0.939 25,0005,0007,1000.4,+09.1,068,0119,1674478740,0.93 25,0005,0007,1000.4,+09.1,069,0116,1674479040,0.934 25,0006,0008,1000.3,+09.0,068,0108,1674479340,0.931 25,0005,0007,1000.6,+08.9,068,0120,1674479640,0.924 23,0005,0007,1000.5,+08.8,068,0147,1674479940,0.921 23,0005,0007,1000.3,+08.8,068,0121,1674480240,0.966 23,0006,0008,1000.3,+08.8,068,0109,1674480541,1.058 00,0005,0007,1000.6,+08.9,067,0132,1674480841,1.062 18,0005,0007,1000.5,+08.8,068,0139,1674481141,1.05 23,0006,0008,1000.5,+08.7,068,0129,1674481441,1.043 18,0005,0007,1000.8,+08.7,069,0123,1674481741,1.041 23,0006,0008,1000.6,+08.7,068,0124,1674482041,1.034 21,0005,0007,1000.6,+08.5,068,0136,1674482341,1.034 25,0005,0007,1000.8,+08.4,068,0128,1674482641,1.018 30,0005,0007,1000.7,+08.2,069,0137,1674482941,1.011 18,0000,0001,1000.8,+08.2,069,0112,1674483241,1.022 23,0005,0007,1000.9,+08.1,069,0117,1674483543,3.593 23,0006,0008,1000.9,+08.0,069,0123,1674483841,1.07 23,0006,0008,1001.2,+07.8,069,0113,1674484741,1.146 25,0005,0007,1001.4,+07.7,069,0126,1674485041,1.145 25,0005,0007,1001.2,+07.6,069,0139,1674485341,1.126 25,0005,0007,1001.3,+07.6,069,0126,1674485641,1.13 21,0005,0007,1001.2,+07.4,069,0115,1674485941,1.12 25,0005,0007,1001.3,+07.4,069,0132,1674486241,1.115 23,0006,0008,1001.2,+07.4,069,0128,1674486541,1.109 23,0006,0008,1001.3,+07.4,069,0108,1674486841,1.108 23,0005,0007,1001.2,+07.5,069,0114,1674487141,1.106 21,0005,0007,1001.2,+07.3,069,0100,1674487441,1.156 28,0006,0008,1001.4,+07.5,068,0128,1674487741,1.246 23,0005,0007,1001.2,+07.3,068,0134,1674488041,1.248 23,0005,0007,1001.1,+07.3,069,0126,1674488341,1.244 23,0005,0007,1001.2,+07.3,069,0128,1674488641,1.231 21,0005,0007,1001.6,+07.2,069,0110,1674489241,1.231 21,0005,0007,1001.6,+07.1,069,0120,1674489541,1.216 23,0005,0007,1001.3,+07.1,070,0149,1674490141,1.201 18,0005,0007,1001.5,+07.0,070,0137,1674490741,1.191 25,0005,0007,1002.0,+06.9,070,0122,1674491641,1.336 21,0005,0007,1001.8,+06.8,070,0113,1674491941,1.348 23,0005,0007,1001.9,+06.7,070,0144,1674492241,1.323 23,0006,0008,1001.7,+06.5,070,0131,1674492841,1.322 18,0005,0007,1001.9,+06.5,070,0128,1674493141,1.321 25,0005,0007,1001.8,+06.4,070,0142,1674493741,1.317 23,0005,0007,1002.2,+06.4,070,0126,1674494341,1.304 28,0005,0007,1002.3,+06.4,071,0135,1674494641,1.348 25,0005,0007,1002.1,+06.4,070,0106,1674495241,1.431 18,0005,0007,1002.1,+06.5,070,0133,1674495541,1.423 25,0005,0007,1002.2,+06.3,071,0112,1674496141,1.42 21,0005,0007,1002.0,+06.2,070,0132,1674497341,1.409 25,0005,0007,1002.0,+06.2,070,0127,1674497641,1.406 23,0005,0007,1002.3,+06.0,070,0139,1674498241,1.443 23,0006,0008,1002.1,+06.0,070,0118,1674498541,1.545 25,0000,0001,1002.1,+06.0,070,0123,1674498841,1.534 18,0005,0007,1002.3,+06.1,070,0126,1674499141,1.529 25,0005,0007,1002.3,+06.1,070,0140,1674499441,1.529 25,0005,0007,1002.3,+06.1,069,0124,1674500041,1.512 28,0005,0007,1002.5,+05.9,070,0122,1674500341,1.514 18,0005,0007,1002.8,+05.9,070,0136,1674500641,1.502 23,0005,0007,1002.8,+05.9,070,0116,1674501241,1.498 23,0005,0007,1002.8,+05.9,070,0116,1674501841,1.543 23,0006,0008,1002.7,+05.8,070,0142,1674502441,1.626 18,0005,0007,1002.7,+05.5,070,0121,1674503641,1.628 21,0005,0007,1002.6,+05.4,070,0131,1674503941,1.632 23,0005,0007,1002.8,+05.3,070,0105,1674504241,1.635 23,0005,0007,1002.8,+05.4,071,0132,1674504541,1.604 21,0005,0007,1003.1,+05.3,070,0127,1674504841,1.605 21,0005,0007,1003.1,+05.3,070,0125,1674506041,1.75 21,0005,0007,1003.0,+05.3,070,0133,1674506341,1.754 25,0005,0007,1003.1,+05.3,069,0119,1674506641,1.735 30,0005,0007,1003.0,+05.3,070,0126,1674506941,1.725 21,0005,0007,1003.2,+05.4,070,0135,1674507241,1.722 25,0005,0007,1003.2,+05.2,070,0118,1674507841,1.713 21,0005,0007,1003.0,+05.3,070,0126,1674508141,1.715 25,0005,0007,1003.5,+05.1,070,0119,1674508441,1.706 21,0005,0007,1003.4,+05.1,070,0136,1674508741,1.697 25,0005,0007,1003.2,+04.9,070,0134,1674509041,1.748 23,0005,0007,1003.3,+04.6,070,0130,1674510541,1.823 23,0005,0007,1003.5,+04.6,069,0142,1674510841,1.823 25,0005,0007,1003.3,+04.5,070,0113,1674511141,1.816 18,0005,0007,1003.5,+04.4,070,0122,1674511741,1.809 25,0005,0007,1003.4,+04.4,070,0125,1674512041,1.803 18,0005,0007,1003.5,+04.3,070,0128,1674512641,1.848 25,0006,0008,1003.3,+04.3,070,0130,1674512941,1.934 25,0006,0008,1003.4,+04.1,070,0125,1674513241,1.938 23,0005,0007,1003.5,+04.1,070,0126,1674513541,1.937 21,0005,0007,1003.2,+04.0,071,0108,1674513841,1.93 21,0005,0007,1003.2,+03.9,071,0117,1674514141,1.93 18,0006,0008,1003.3,+03.9,071,0132,1674514441,1.925 23,0005,0007,1003.4,+03.8,072,0145,1674515041,1.921 25,0005,0007,1003.3,+03.7,071,0124,1674515341,1.915 25,0005,0007,1003.4,+03.7,071,0120,1674515641,1.904 23,0005,0007,1003.3,+03.5,072,0106,1674516241,1.952 25,0005,0007,1003.3,+03.6,072,0135,1674516542,2.049 25,0005,0007,1003.3,+03.6,072,0120,1674516842,2.058 25,0005,0007,1003.3,+03.5,071,0129,1674517142,2.055 21,0005,0007,1003.5,+03.4,072,0121,1674517442,2.047 23,0005,0007,1003.5,+03.3,072,0140,1674517742,2.04 25,0005,0007,1003.6,+03.3,071,0119,1674518042,2.034 23,0005,0007,1003.3,+03.3,072,0118,1674518342,2.03 25,0005,0007,1003.4,+03.2,072,0143,1674518642,2.034 18,0005,0007,1003.6,+03.0,072,0133,1674518942,2.034 25,0005,0007,1003.7,+03.1,072,0138,1674519242,2.028 21,0005,0007,1003.6,+03.0,072,0128,1674519542,2.03 23,0006,0008,1003.7,+03.1,071,0113,1674519842,2.086 21,0006,0008,1003.6,+03.0,072,0120,1674520142,2.176 23,0005,0007,1003.3,+02.9,072,0123,1674520442,2.18 21,0005,0007,1003.8,+02.8,072,0140,1674520742,2.168 25,0005,0007,1003.9,+02.8,072,0145,1674521042,2.154 25,0005,0007,1003.6,+02.6,073,0115,1674521342,2.15 25,0006,0008,1003.5,+02.6,072,0122,1674521642,2.15 21,0005,0007,1003.5,+02.5,072,0125,1674521942,2.149 21,0005,0007,1003.8,+02.5,072,0115,1674522242,2.14 21,0005,0007,1003.5,+02.2,073,0111,1674522542,2.129 18,0006,0008,1003.8,+02.3,073,0107,1674522842,2.133 21,0005,0007,1003.5,+02.4,073,0118,1674523142,2.121 21,0005,0007,1003.8,+02.3,073,0126,1674523442,2.185 23,0005,0007,1003.7,+02.1,073,0132,1674524042,2.276 25,0005,0007,1003.7,+02.0,074,0123,1674524342,2.278 21,0005,0007,1004.0,+02.2,073,0104,1674524642,2.271 25,0005,0007,1003.7,+02.1,073,0111,1674524942,2.272 28,0005,0007,1003.9,+01.9,073,0127,1674525242,2.276 21,0005,0007,1004.0,+01.9,072,0138,1674525542,2.274 21,0005,0007,1003.9,+01.8,073,0141,1674525842,2.263 28,0005,0007,1003.8,+01.8,072,0112,1674526142,2.263 21,0005,0007,1003.8,+01.8,073,0122,1674526442,2.259 25,0005,0007,1003.8,+01.6,072,0115,1674526742,2.255 21,0005,0007,1003.7,+01.6,073,0125,1674527042,2.307 21,0005,0007,1003.7,+01.6,072,0132,1674527342,2.41 18,0006,0008,1003.8,+01.6,073,0105,1674527642,2.415 25,0005,0007,1003.9,+01.5,073,0135,1674527942,2.399 18,0005,0007,1004.1,+01.5,072,0150,1674528242,2.396 25,0005,0007,1003.8,+01.4,073,0097,1674528542,2.395 25,0005,0007,1003.5,+01.4,073,0136,1674528842,2.399 25,0005,0007,1003.7,+01.4,074,0134,1674529142,2.385 21,0005,0007,1003.9,+01.5,073,0141,1674529442,2.401 18,0006,0008,1003.9,+01.6,073,0136,1674529742,2.388 25,0005,0007,1004.1,+01.6,074,0121,1674530042,2.396 23,0006,0008,1003.7,+01.2,074,0138,1674530342,2.363 28,0005,0007,1003.8,+01.3,075,0141,1674530642,2.436 25,0005,0007,1003.5,+01.4,074,0121,1674530942,2.518 25,0006,0008,1003.9,+01.5,074,0120,1674531242,2.515 23,0005,0007,1003.9,+01.5,074,0135,1674531542,2.506 21,0006,0008,1003.5,+01.4,074,0139,1674531842,2.516 21,0005,0007,1003.9,+01.3,074,0133,1674532142,2.516 25,0006,0008,1004.2,+01.2,075,0132,1674532442,2.505 25,0005,0007,1004.1,+01.2,075,0122,1674532742,2.498 25,0005,0007,1004.0,+01.0,075,0139,1674533042,2.506 25,0005,0007,1003.8,+00.7,075,0123,1674533342,2.494 23,0005,0007,1003.9,+00.8,076,0114,1674533642,2.492 28,0006,0008,1003.8,+00.8,076,0107,1674534242,2.538 16,0006,0008,1003.7,+01.1,076,0101,1674534542,2.644 25,0005,0007,1004.1,+00.8,076,0125,1674534842,2.638 23,0005,0007,1004.1,+00.9,077,0115,1674535142,2.654 21,0005,0007,1004.1,+01.0,076,0139,1674535442,2.626 18,0005,0007,1004.0,+01.1,076,0132,1674535742,2.629 25,0005,0007,1004.4,+00.9,076,0130,1674536042,2.643 25,0005,0007,1004.0,+01.1,075,0153,1674536342,2.62 25,0005,0007,1004.1,+00.8,076,0118,1674536642,2.617 21,0005,0007,1004.3,+01.0,076,0109,1674537242,2.615 25,0005,0007,1004.3,+00.9,076,0120,1674537842,2.675 25,0005,0007,1004.3,+00.9,076,0127,1674538142,2.771 16,0005,0007,1004.2,+00.9,076,0130,1674538442,2.766 23,0005,0007,1004.3,+00.8,076,0111,1674538742,2.754 25,0005,0007,1004.2,+00.9,076,0146,1674539342,2.747 28,0006,0008,1004.4,+00.9,076,0124,1674539642,2.743 23,0006,0008,1004.6,+00.9,076,0152,1674540242,2.754 25,0005,0007,1004.7,+00.8,076,0116,1674540542,2.743 16,0005,0007,1004.7,+00.8,075,0106,1674540842,2.741 21,0006,0008,1004.6,+00.7,075,0142,1674541142,2.741 21,0005,0007,1004.7,+00.8,075,0124,1674541442,2.794 16,0005,0007,1005.0,+00.8,076,0136,1674541742,2.892 25,0005,0007,1004.9,+00.6,077,0117,1674542042,2.882 21,0006,0008,1004.5,+00.7,077,0121,1674542342,2.881 23,0006,0008,1004.7,+00.7,077,0120,1674542642,2.875 18,0005,0007,1004.6,+00.7,076,0123,1674542942,2.889 18,0005,0007,1005.0,+00.5,076,0118,1674543242,2.886 21,0005,0007,1004.9,+00.6,077,0125,1674543542,2.883 23,0005,0007,1004.8,+00.8,077,0136,1674543842,2.863 25,0005,0007,1004.7,+00.8,076,0119,1674544142,2.875 28,0005,0007,1005.0,+00.9,076,0133,1674544442,2.869 21,0005,0007,1005.1,+00.9,076,0128,1674545042,2.917 23,0005,0007,1004.8,+00.8,077,0126,1674545343,3.017 18,0005,0007,1005.3,+01.0,076,0130,1674545943,3.013 23,0005,0007,1005.3,+01.0,076,0122,1674546542,2.996 23,0005,0007,1005.4,+00.8,075,0114,1674546842,2.992 23,0006,0008,1005.1,+00.9,076,0140,1674547442,2.98 21,0005,0007,1005.3,+01.1,076,0147,1674547742,2.981 21,0005,0007,1005.3,+01.0,076,0124,1674548042,2.98 25,0006,0008,1005.0,+00.6,076,0112,1674548342,2.976 21,0006,0008,1005.6,+00.8,077,0131,1674548643,3.046 23,0005,0007,1005.4,+00.8,076,0116,1674548943,3.122 23,0005,0007,1005.4,+00.8,075,0137,1674549243,3.132 21,0005,0007,1005.4,+01.1,075,0136,1674549843,3.135 21,0005,0007,1005.5,+01.1,076,0126,1674550143,3.13 23,0005,0007,1005.5,+00.8,075,0129,1674550443,3.126 21,0005,0007,1005.2,+01.1,076,0132,1674550743,3.123 23,0006,0008,1005.3,+01.1,076,0124,1674551343,3.108 18,0005,0007,1005.7,+01.2,077,0114,1674551643,3.103 18,0005,0007,1005.7,+00.8,076,0117,1674551943,3.106 16,0005,0007,1005.3,+00.6,077,0129,1674552243,3.174 21,0005,0007,1005.4,+00.7,077,0146,1674552543,3.254 18,0005,0007,1005.5,+00.9,077,0134,1674552843,3.256 16,0005,0007,1005.6,+00.9,077,0133,1674553743,3.253 13,0005,0007,1005.4,+00.6,078,0119,1674554043,3.236 18,0005,0007,1005.4,+00.8,078,0133,1674554343,3.235 11,0005,0007,1005.1,+00.7,078,0124,1674554643,3.245 23,0005,0007,1005.5,+01.1,077,0131,1674555243,3.239 16,0005,0007,1005.4,+01.4,075,0131,1674555843,3.281 16,0005,0007,1005.2,+01.4,074,0124,1674556143,3.382 25,0006,0008,1005.3,+01.5,074,0116,1674556443,3.386 18,0005,0007,1005.2,+01.5,076,0115,1674556743,3.368 21,0005,0007,1005.1,+01.3,073,0132,1674557043,3.371 16,0006,0008,1005.1,+01.7,074,0105,1674557343,3.366 21,0006,0008,1005.1,+01.5,072,0147,1674557643,3.36 18,0006,0008,1004.9,+01.4,071,0142,1674557943,3.342 25,0005,0007,1004.8,+01.7,072,0115,1674558243,3.352 16,0005,0007,1004.6,+01.8,071,0132,1674558543,3.351 18,0005,0007,1004.8,+01.7,071,0122,1674558843,3.342 21,0005,0007,1004.7,+01.9,070,0111,1674559143,3.352 21,0006,0008,1004.6,+01.8,070,0109,1674559443,3.406 21,0005,0007,1004.5,+01.7,069,0130,1674559743,3.499 23,0005,0007,1004.5,+01.7,069,0125,1674560043,3.491 21,0005,0007,1004.4,+01.7,069,0137,1674560343,3.49 18,0005,0007,1004.4,+01.4,069,0134,1674560643,3.48 23,0005,0007,1004.4,+01.8,069,0125,1674560943,3.487 16,0006,0008,1004.3,+01.7,068,0115,1674561243,3.488 21,0005,0007,1004.6,+01.8,068,0113,1674561543,3.478 23,0005,0007,1004.7,+01.4,066,0122,1674561843,3.488 21,0005,0007,1004.7,+01.5,069,0107,1674562143,3.48 21,0005,0007,1004.7,+01.9,068,0132,1674562443,3.482 18,0005,0007,1004.6,+01.8,068,0120,1674562743,3.471 21,0005,0007,1004.6,+01.8,067,0122,1674563043,3.534 21,0006,0008,1004.4,+01.9,068,0129,1674563343,3.615 18,0005,0007,1004.4,+01.7,066,0142,1674563943,3.618 16,0005,0007,1004.4,+01.7,065,0115,1674564243,3.607 28,0005,0007,1004.9,+01.6,066,0123,1674565143,3.599 21,0005,0007,1004.8,+01.6,065,0127,1674565443,3.599 21,0006,0008,1005.0,+01.6,065,0113,1674565743,3.599 21,0005,0007,1004.8,+01.7,065,0127,1674566043,3.58 23,0005,0007,1004.8,+01.7,064,0115,1674566343,3.572 28,0000,0001,1004.9,+01.6,064,0113,1674566643,3.641 21,0005,0007,1004.7,+01.8,064,0131,1674566943,3.73 21,0005,0007,1004.8,+01.5,064,0139,1674567243,3.733 21,0005,0007,1004.9,+01.7,065,0116,1674567543,3.721 21,0005,0007,1004.9,+01.3,066,0124,1674568443,3.725 21,0006,0008,1004.7,+01.4,066,0138,1674568743,3.714 23,0005,0007,1004.9,+01.5,067,0133,1674569043,3.715 18,0005,0007,1004.9,+01.5,067,0100,1674569343,3.709 28,0006,0008,1004.8,+01.4,066,0129,1674569943,3.7 21,0005,0007,1004.9,+01.3,066,0112,1674570243,3.758 21,0005,0007,1004.9,+01.5,067,0134,1674570543,3.849 21,0005,0007,1004.8,+01.4,066,0109,1674570843,3.851 21,0005,0007,1005.0,+01.2,066,0117,1674571143,3.858 21,0006,0008,1004.8,+00.9,067,0125,1674571743,3.837 25,0005,0007,1005.1,+00.9,068,0147,1674572043,3.848 25,0005,0007,1004.8,+00.8,068,0112,1674572643,3.834 21,0005,0007,1005.0,+00.8,068,0124,1674573243,3.827 25,0005,0007,1004.9,+00.8,067,0130,1674573543,3.831 25,0005,0007,1005.0,+00.7,068,0132,1674573843,3.884 21,0005,0007,1005.3,+00.7,068,0115,1674574143,3.974 23,0005,0007,1005.1,+00.6,068,0136,1674574743,3.984 23,0005,0007,1005.2,+00.9,068,0114,1674575943,3.957 21,0005,0007,1005.3,+00.9,068,0122,1674576243,3.957 23,0005,0007,1005.0,+00.6,069,0126,1674576843,3.969 28,0005,0007,1005.6,+00.8,068,0123,1674577143,3.968 25,0005,0007,1005.4,+00.8,068,0127,1674577444,4.026 23,0005,0007,1005.6,+00.8,069,0132,1674577744,4.117 21,0005,0007,1005.5,+00.6,070,0119,1674578044,4.104 21,0005,0007,1005.1,+00.7,070,0119,1674578344,4.108 23,0005,0007,1005.3,+00.6,070,0120,1674578644,4.111 25,0005,0007,1005.4,+00.5,069,0142,1674579244,4.106 18,0005,0007,1005.7,+00.5,068,0143,1674579544,4.103 21,0005,0007,1005.9,+00.9,068,0134,1674580144,4.09 16,0005,0007,1005.5,+00.9,068,0121,1674580444,4.1 23,0005,0007,1005.4,+00.8,067,0133,1674581044,4.145 23,0005,0007,1005.2,+00.6,067,0138,1674581344,4.241 28,0006,0008,1005.5,+00.5,066,0132,1674581644,4.23 28,0005,0007,1005.7,+00.5,067,0131,1674582544,4.217 23,0005,0007,1005.6,+00.5,068,0123,1674582844,4.221 18,0005,0007,1005.5,+00.4,068,0138,1674584644,4.264 16,0006,0008,1005.4,+00.3,067,0136,1674584944,4.355 25,0006,0008,1005.7,+00.3,067,0107,1674586144,4.349 25,0005,0007,1005.5,+00.6,068,0137,1674586744,4.338 25,0005,0007,1005.5,+00.5,067,0128,1674587644,4.33 23,0005,0007,1005.9,+00.6,064,0139,1674589144,4.492 23,0005,0007,1005.6,+00.5,065,0126,1674589744,4.459 21,0005,0007,1005.7,+00.6,065,0128,1674590044,4.47 23,0005,0007,1005.3,+00.4,066,0132,1674590344,4.47 25,0006,0008,1005.7,+00.9,066,0117,1674590644,4.461 30,0005,0007,1005.9,+00.9,066,0098,1674590944,4.453 23,0005,0007,1005.7,+00.9,068,0122,1674591544,4.445 25,0005,0007,1005.6,+00.9,064,0129,1674592144,4.613 28,0005,0007,1005.8,+01.0,068,0132,1674593344,4.602 25,0005,0007,1005.5,+00.8,069,0125,1674593644,4.583 25,0005,0007,1005.8,+00.9,068,0124,1674593944,4.589 23,0005,0007,1006.0,+01.0,069,0122,1674594844,4.574 30,0005,0007,1006.0,+01.0,068,0126,1674595144,4.569 25,0005,0007,1005.8,+01.0,069,0123,1674595444,4.627 30,0005,0007,1005.8,+01.0,068,0130,1674595744,4.724 25,0005,0007,1005.6,+00.9,069,0134,1674596044,4.713 23,0005,0007,1005.9,+01.0,069,0138,1674596944,4.743 21,0005,0007,1005.9,+01.0,069,0141,1674597244,4.7 25,0005,0007,1005.9,+01.0,069,0141,1674597544,4.715 23,0005,0007,1005.4,+00.8,070,0123,1674598144,4.689 21,0005,0007,1005.5,+00.8,070,0139,1674598444,4.698 25,0005,0007,1005.6,+00.6,070,0121,1674598744,4.685 23,0005,0007,1005.2,+00.7,068,0133,1674599044,4.799 25,0005,0007,1005.7,+00.9,068,0133,1674599644,4.84 25,0005,0007,1005.6,+00.5,070,0110,1674599944,4.836 25,0005,0007,1005.4,+00.8,069,0128,1674600244,4.843 25,0005,0007,1005.7,+00.9,070,0134,1674600544,4.828 25,0006,0008,1005.5,+00.9,069,0137,1674600844,4.819 30,0006,0008,1005.6,+00.8,069,0124,1674601144,4.822 25,0006,0008,1005.3,+00.8,070,0114,1674601444,4.816 28,0006,0008,1005.7,+00.9,069,0115,1674601744,4.814 28,0005,0007,1005.3,+00.8,069,0118,1674602044,4.808 23,0005,0007,1005.3,+00.9,070,0130,1674602344,4.809 30,0005,0007,1005.4,+00.8,070,0131,1674602644,4.87 28,0006,0008,1005.3,+00.8,070,0131,1674602944,4.966 21,0005,0007,1005.0,+00.9,070,0138,1674603244,4.951 28,0005,0007,1005.3,+00.8,069,0141,1674603544,4.953 28,0006,0008,1005.4,+00.8,070,0103,1674603844,4.951 25,0005,0007,1005.2,+00.8,070,0120,1674604144,4.957 25,0006,0008,1005.0,+00.9,070,0130,1674604444,4.948 25,0005,0007,1005.3,+00.8,070,0116,1674604744,4.951 28,0005,0007,1005.4,+00.8,070,0114,1674605044,4.949 28,0006,0008,1005.4,+00.8,070,0150,1674605344,4.937 28,0006,0008,1005.3,+00.8,070,0127,1674605644,4.949 28,0005,0007,1005.3,+00.7,071,0123,1674605944,4.936 28,0000,0001,1005.0,+00.6,069,0105,1674606244,4.989 28,0005,0007,1005.4,+00.8,071,0108,1674606845,5.09 25,0005,0007,1005.2,+00.7,071,0117,1674607145,5.09 28,0005,0007,1005.2,+00.7,071,0132,1674607745,5.114 30,0005,0007,1005.0,+00.6,071,0134,1674608045,5.086 28,0005,0007,1005.1,+00.7,072,0122,1674608345,5.083 28,0005,0007,1005.0,+00.6,071,0133,1674608645,5.08 28,0005,0007,1004.9,+00.3,074,0129,1674608945,5.079 25,0005,0007,1005.1,+00.2,073,0137,1674609245,5.091 28,0005,0007,1004.9,+00.3,073,0135,1674609845,5.125 28,0005,0007,1004.7,+00.3,072,0134,1674610145,5.219 28,0005,0007,1004.9,+00.6,073,0129,1674610445,5.222 25,0005,0007,1004.7,+00.6,072,0130,1674610745,5.212 28,0005,0007,1004.7,+00.6,073,0127,1674611045,5.206 28,0005,0007,1004.6,+00.7,072,0130,1674611345,5.23 28,0005,0007,1004.6,+00.7,073,0140,1674611645,5.199 28,0005,0007,1004.6,+00.7,072,0153,1674611945,5.199 28,0005,0007,1004.5,+00.7,072,0119,1674612245,5.198 30,0005,0007,1004.7,+00.7,072,0124,1674612545,5.187 28,0005,0007,1004.4,+00.7,072,0140,1674612845,5.192 28,0005,0007,1004.5,+00.6,073,0109,1674613145,5.186 28,0006,0008,1004.9,+00.5,073,0134,1674613445,5.236 28,0005,0007,1004.5,+00.7,072,0130,1674613745,5.339 28,0005,0007,1004.8,+00.5,073,0145,1674614045,5.334 28,0006,0008,1004.8,+00.5,073,0113,1674614345,5.332 25,0005,0007,1004.4,+00.6,072,0129,1674614645,5.325 28,0005,0007,1004.4,+00.6,072,0117,1674614945,5.323 28,0006,0008,1004.2,+00.5,071,0125,1674615245,5.316 28,0005,0007,1004.4,+00.6,070,0130,1674615545,5.312 28,0005,0007,1004.3,+00.6,071,0121,1674615845,5.326 28,0005,0007,1004.3,+00.6,071,0131,1674616145,5.309 30,0005,0007,1004.3,+00.6,071,0117,1674616445,5.305 30,0005,0007,1004.4,+00.6,071,0109,1674616745,5.319 28,0005,0007,1004.4,+00.6,071,0137,1674617045,5.357 28,0005,0007,1004.6,+00.4,071,0129,1674617345,5.451 28,0005,0007,1004.8,+00.4,071,0117,1674617945,5.449 23,0005,0007,1004.7,+00.4,073,0106,1674618545,5.451 28,0006,0008,1004.8,+00.4,073,0113,1674618845,5.444 28,0006,0008,1004.7,+00.5,072,0130,1674619145,5.442 28,0005,0007,1004.6,+00.5,072,0112,1674619445,5.446 28,0005,0007,1004.4,+00.5,072,0126,1674619745,5.445 25,0005,0007,1004.6,+00.5,071,0127,1674620045,5.453 25,0005,0007,1004.5,+00.3,072,0125,1674620345,5.446 28,0005,0007,1004.6,+00.5,070,0141,1674620645,5.504 28,0005,0007,1004.6,+00.4,069,0139,1674620945,5.603 28,0005,0007,1004.7,+00.5,068,0135,1674621245,5.584 28,0005,0007,1004.8,+00.4,069,0135,1674621545,5.588 28,0005,0007,1004.8,+00.4,068,0121,1674621845,5.577 30,0006,0008,1004.6,+00.4,068,0130,1674622145,5.576 28,0005,0007,1004.6,+00.4,068,0122,1674622445,5.586 30,0005,0007,1004.9,+00.5,068,0148,1674622745,5.571 28,0005,0007,1004.7,+00.3,068,0124,1674623045,5.562 28,0005,0007,1004.5,+00.3,067,0124,1674623945,5.563 28,0005,0007,1004.6,+00.3,067,0126,1674624245,5.615 30,0006,0008,1004.5,+00.4,068,0119,1674624545,5.712 30,0005,0007,1004.5,+00.4,068,0122,1674624845,5.697 30,0005,0007,1004.4,+00.3,068,0124,1674625145,5.71 30,0005,0007,1004.6,+00.2,068,0135,1674625445,5.704 30,0005,0007,1004.4,+00.3,068,0132,1674625745,5.698 28,0005,0007,1004.5,+00.3,068,0129,1674626045,5.692 23,0006,0008,1004.4,+00.3,067,0131,1674626345,5.68 28,0005,0007,1004.6,+00.2,067,0126,1674626945,5.675 30,0005,0007,1004.9,+00.2,066,0112,1674627245,5.684 28,0006,0008,1004.9,+00.2,067,0119,1674627545,5.675 30,0005,0007,1004.8,+00.2,066,0127,1674627845,5.732 23,0006,0008,1004.9,+00.2,066,0119,1674628145,5.833 33,0006,0008,1004.9,+00.2,067,0103,1674628445,5.821 28,0005,0007,1004.9,+00.2,067,0134,1674628745,5.826 35,0005,0007,1005.1,+00.2,067,0133,1674629045,5.838 30,0005,0007,1005.2,+00.2,067,0119,1674629645,5.808 30,0006,0008,1004.8,+00.3,068,0130,1674629945,5.832 30,0005,0007,1004.7,+00.4,068,0122,1674630545,5.794 30,0005,0007,1005.0,+00.2,067,0106,1674631145,5.809 30,0005,0007,1004.7,+00.3,068,0133,1674631445,5.851 33,0005,0007,1004.9,+00.4,068,0132,1674631745,5.946 30,0005,0007,1004.7,+00.4,068,0115,1674632345,5.942 25,0005,0007,1004.8,+00.4,068,0125,1674632645,5.959 25,0005,0007,1004.9,+00.4,068,0131,1674632945,5.946 25,0005,0007,1004.8,+00.4,068,0126,1674633845,5.944 30,0005,0007,1004.7,+00.5,068,0156,1674634145,5.941 33,0005,0007,1004.9,+00.5,068,0120,1674634445,5.926 28,0005,0007,1004.9,+00.5,069,0138,1674635045,5.979 28,0006,0008,1005.1,+00.6,068,0114,1674635346,6.075 28,0000,0001,1004.8,+00.7,067,0120,1674635946,6.074 23,0005,0007,1004.6,+00.7,066,0123,1674636246,6.067 28,0005,0007,1004.8,+00.7,065,0142,1674636546,6.069 30,0005,0007,1004.7,+00.8,067,0126,1674636846,6.074 28,0005,0007,1005.0,+00.9,065,0115,1674637146,6.066 25,0005,0007,1005.3,+01.0,064,0129,1674637446,6.061 25,0005,0007,1004.9,+01.0,064,0125,1674637746,6.059 25,0006,0008,1004.5,+01.1,064,0108,1674638046,6.049 30,0005,0007,1004.6,+01.1,063,0135,1674638346,6.053 33,0005,0007,1004.4,+01.0,061,0139,1674638646,6.109 35,0006,0008,1004.4,+01.0,061,0126,1674638946,6.194 30,0005,0007,1004.6,+01.4,062,0113,1674639546,6.191 23,0005,0007,1004.2,+01.3,060,0126,1674639846,6.189 28,0005,0007,1004.2,+01.3,060,0124,1674640146,6.187 23,0005,0007,1004.2,+01.2,059,0111,1674640446,6.183 23,0005,0007,1004.2,+01.4,059,0125,1674640746,6.184 25,0005,0007,1004.0,+01.4,058,0139,1674641046,6.18 25,0005,0007,1003.9,+01.3,059,0121,1674641346,6.185 28,0005,0007,1003.9,+01.3,059,0132,1674641646,6.18 23,0005,0007,1003.6,+01.2,058,0123,1674641946,6.176 25,0005,0007,1003.7,+01.3,058,0140,1674642246,6.235 28,0005,0007,1003.4,+01.2,058,0125,1674642546,6.324 21,0005,0007,1003.9,+01.5,058,0118,1674642846,6.317 28,0005,0007,1003.5,+01.7,059,0123,1674643146,6.302 23,0005,0007,1003.5,+01.6,058,0120,1674643446,6.304 28,0005,0007,1003.2,+02.1,059,0122,1674644046,6.289 23,0006,0008,1003.1,+02.0,059,0104,1674644346,6.28 25,0006,0008,1003.3,+01.6,058,0124,1674644646,6.283 25,0005,0007,1003.0,+01.3,056,0134,1674644946,6.276 21,0005,0007,1003.1,+01.8,058,0121,1674645246,6.295 30,0000,0001,1003.0,+01.7,057,0119,1674645546,6.278 23,0005,0007,1002.8,+01.5,055,0116,1674645846,6.346 21,0005,0007,1002.6,+01.4,057,0133,1674646146,6.445 28,0005,0007,1002.6,+01.3,055,0147,1674646446,6.45 21,0000,0001,1002.6,+01.4,054,0135,1674646746,6.427 25,0005,0007,1002.4,+01.5,054,0129,1674647346,6.426 21,0005,0007,1002.2,+01.4,056,0120,1674647646,6.421 28,0005,0007,1002.3,+01.8,056,0113,1674648246,6.423 28,0005,0007,1002.2,+02.0,056,0126,1674648546,6.403 28,0005,0007,1002.2,+01.7,054,0129,1674648846,6.425 25,0005,0007,1002.3,+01.6,054,0129,1674649146,6.528 23,0005,0007,1002.6,+01.5,056,0139,1674649446,6.469 21,0005,0007,1002.3,+01.4,056,0146,1674649746,6.55 23,0006,0008,1002.4,+01.5,057,0127,1674650046,6.551 28,0005,0007,1002.3,+01.4,057,0136,1674650346,6.557 23,0005,0007,1002.2,+01.4,058,0122,1674650646,6.564 23,0005,0007,1002.2,+01.3,057,0130,1674650946,6.559 30,0006,0008,1002.3,+01.2,058,0122,1674651246,6.564 25,0005,0007,1002.0,+01.3,059,0128,1674651546,6.549 28,0005,0007,1001.9,+01.2,059,0122,1674651846,6.542 28,0005,0007,1002.1,+01.3,059,0129,1674652146,6.536 33,0005,0007,1001.9,+01.2,059,0136,1674652446,6.544 23,0005,0007,1001.9,+01.1,059,0137,1674652746,6.534 28,0005,0007,1002.0,+01.2,059,0129,1674653046,6.586 25,0005,0007,1002.0,+01.3,059,0125,1674653346,6.687 28,0005,0007,1001.9,+01.2,060,0139,1674653646,6.679 23,0006,0008,1001.9,+01.2,061,0132,1674653946,6.674 28,0006,0008,1001.8,+01.2,061,0126,1674654246,6.666 23,0005,0007,1001.7,+01.2,062,0132,1674654546,6.674 25,0005,0007,1001.7,+01.2,060,0128,1674654846,6.67 28,0005,0007,1001.9,+01.0,060,0128,1674655146,6.664 23,0005,0007,1001.8,+01.0,061,0130,1674655446,6.662 23,0005,0007,1002.0,+00.9,062,0140,1674655746,6.648 28,0006,0008,1001.7,+01.1,062,0126,1674656046,6.641 28,0005,0007,1001.8,+01.0,063,0139,1674656346,6.639 28,0005,0007,1001.4,+01.0,063,0129,1674656646,6.703 28,0005,0007,1001.6,+00.8,064,0128,1674656946,6.796 23,0005,0007,1001.6,+00.7,064,0109,1674657246,6.803 23,0005,0007,1001.7,+00.6,066,0116,1674657546,6.808 23,0005,0007,1001.8,+00.6,066,0120,1674657846,6.793 28,0006,0008,1001.6,+00.5,067,0105,1674658146,6.787 33,0006,0008,1002.0,+00.3,068,0115,1674658446,6.785 23,0005,0007,1001.9,+00.4,067,0122,1674658746,6.801 23,0005,0007,1002.2,+00.3,067,0108,1674659046,6.79 33,0005,0007,1001.9,+00.4,067,0108,1674659346,6.78 25,0005,0007,1001.8,+00.3,068,0150,1674659646,6.78 25,0006,0008,1002.1,+00.5,068,0138,1674659946,6.767 28,0005,0007,1001.8,+00.5,069,0109,1674660246,6.823 23,0000,0001,1002.2,+00.4,069,0126,1674660546,6.916 23,0006,0008,1002.2,+00.4,070,0137,1674660846,6.928 25,0005,0007,1002.0,+00.3,070,0135,1674661146,6.919 23,0006,0008,1002.0,+00.4,071,0129,1674661446,6.927 28,0005,0007,1002.0,+00.2,071,0129,1674661746,6.911 23,0005,0007,1002.0,+00.3,071,0125,1674662046,6.907 28,0005,0007,1002.2,+00.3,071,0124,1674662346,6.915 25,0005,0007,1002.0,+00.2,071,0107,1674662646,6.909 28,0005,0007,1002.1,+00.2,072,0135,1674662946,6.897 28,0005,0007,1002.0,+00.1,073,0104,1674663246,6.902 21,0006,0008,1001.9,+00.2,072,0124,1674663546,6.891 21,0005,0007,1002.2,+00.2,073,0111,1674663846,6.959 23,0005,0007,1001.8,+00.1,073,0126,1674664147,7.066 28,0005,0007,1002.0,+00.1,073,0141,1674664747,7.046 28,0005,0007,1002.1,-00.1,074,0148,1674665047,7.045 28,0005,0007,1001.9,-00.2,074,0143,1674665347,7.037 23,0006,0008,1001.8,-00.0,073,0126,1674665647,7.034 28,0005,0007,1001.5,-00.0,073,0137,1674666247,7.025 28,0006,0008,1001.6,+00.0,073,0114,1674666547,7.014 23,0005,0007,1001.8,+00.0,072,0118,1674666847,7.029 28,0005,0007,1001.6,-00.0,072,0134,1674667447,7.081 33,0006,0008,1001.8,+00.2,072,0129,1674667747,7.195 28,0005,0007,1001.7,-00.0,073,0122,1674668047,7.17 28,0005,0007,1001.5,-00.1,073,0118,1674668347,7.17 23,0005,0007,1001.7,+00.1,072,0138,1674668947,7.162 23,0005,0007,1001.8,+00.0,073,0140,1674669247,7.159 23,0005,0007,1001.4,-00.1,072,0131,1674669547,7.169 25,0005,0007,1001.6,-00.0,073,0129,1674670147,7.152 23,0005,0007,1001.1,+00.0,072,0122,1674670447,7.15 25,0005,0007,1001.1,-00.2,073,0145,1674671047,7.202 28,0005,0007,1000.8,-00.1,073,0130,1674671347,7.306 25,0006,0008,1000.9,-00.1,072,0119,1674671647,7.297 23,0005,0007,1000.9,-00.1,073,0131,1674671947,7.289 25,0005,0007,1000.7,-00.1,073,0120,1674672247,7.282 30,0006,0008,1000.9,+00.1,072,0128,1674672547,7.28 25,0005,0007,1001.0,+00.1,072,0140,1674672847,7.288 25,0006,0008,1000.8,+00.0,073,0139,1674673447,7.269 25,0005,0007,1001.1,+00.1,073,0125,1674673747,7.382 28,0005,0007,1000.9,+00.0,073,0130,1674674047,7.282 33,0006,0008,1001.0,+00.1,073,0132,1674674647,7.327 30,0006,0008,1000.9,-00.1,074,0120,1674674947,7.418 30,0005,0007,1000.7,-00.2,075,0138,1674676147,7.429 25,0005,0007,1000.6,+00.0,074,0142,1674676447,7.414 30,0005,0007,1000.9,-00.2,075,0116,1674676747,7.412 28,0005,0007,1000.4,-00.5,076,0120,1674677347,7.401 30,0005,0007,1000.3,-00.3,076,0128,1674678247,7.46 23,0005,0007,1000.1,-00.2,076,0137,1674678847,7.547 25,0005,0007,1000.0,-00.3,076,0150,1674679147,7.552 28,0005,0007,1000.3,-00.2,076,0110,1674679447,7.554 23,0005,0007,1000.0,-00.3,076,0120,1674679747,7.549 33,0006,0008,0999.9,-00.2,076,0129,1674680047,7.54 23,0005,0007,0999.8,+00.0,076,0121,1674681247,7.536 33,0005,0007,0999.7,-00.1,076,0125,1674681547,7.527 28,0005,0007,0999.6,-00.2,076,0126,1674681847,7.584 28,0005,0007,0999.8,-00.0,075,0116,1674682447,7.678 28,0005,0007,0999.9,-00.1,075,0122,1674682747,7.679 28,0005,0007,0999.6,-00.1,075,0125,1674683047,7.674 30,0005,0007,0999.5,-00.2,075,0135,1674683347,7.673 30,0005,0007,0999.4,-00.2,076,0152,1674683647,7.669 23,0005,0007,0999.4,-00.2,076,0110,1674684247,7.659 25,0005,0007,0999.6,-00.1,075,0125,1674684547,7.662 23,0006,0008,0999.8,-00.1,075,0127,1674684847,7.653 25,0005,0007,0999.3,-00.1,075,0127,1674685147,7.661 30,0005,0007,0999.5,+00.0,075,0111,1674685447,7.728 28,0005,0007,0999.0,+00.0,075,0138,1674685747,7.808 25,0005,0007,0999.2,-00.1,075,0127,1674686047,7.806 28,0005,0007,0999.0,-00.0,075,0116,1674686347,7.807 30,0006,0008,0999.0,-00.1,075,0117,1674686647,7.799 33,0005,0007,0999.2,-00.1,075,0113,1674686947,7.811 25,0005,0007,0998.6,-00.2,076,0116,1674687247,7.804 28,0005,0007,0998.9,-00.1,075,0125,1674687547,7.798 28,0005,0007,0998.7,-00.1,075,0111,1674687847,7.795 25,0005,0007,0998.3,-00.2,076,0130,1674688147,7.801 33,0005,0007,0998.8,-00.2,076,0102,1674688447,7.786 25,0005,0007,0998.3,-00.2,075,0146,1674688747,7.785 25,0005,0007,0998.3,-00.2,076,0128,1674689047,7.831 23,0005,0007,0998.2,-00.2,075,0133,1674689347,7.934 23,0005,0007,0998.3,-00.1,075,0116,1674689647,7.93 30,0005,0007,0998.2,-00.1,075,0116,1674689947,7.921 30,0005,0007,0998.3,-00.1,075,0151,1674690247,7.951 28,0005,0007,0998.5,+00.0,075,0131,1674690547,7.925 28,0005,0007,0998.7,+00.0,075,0143,1674690847,7.921 28,0005,0007,0998.4,-00.0,075,0136,1674691147,7.927 28,0005,0007,0998.4,-00.0,075,0121,1674691447,7.921 25,0005,0007,0998.4,+00.0,075,0119,1674691747,7.918 25,0005,0007,0998.2,-00.0,075,0148,1674692047,7.916 25,0005,0007,0998.5,+00.0,075,0115,1674692347,7.92 30,0005,0007,0998.5,+00.1,075,0129,1674692647,7.989 28,0005,0007,0998.4,+00.1,075,0110,1674692948,8.061 25,0005,0007,0998.3,-00.0,076,0136,1674693248,8.056 30,0005,0007,0998.1,+00.0,076,0135,1674693548,8.052 33,0005,0007,0998.1,-00.1,076,0130,1674693848,8.054 28,0006,0008,0997.9,-00.0,076,0112,1674694148,8.047 23,0005,0007,0997.9,+00.0,076,0122,1674694448,8.057 30,0005,0007,0997.8,-00.0,077,0146,1674694748,8.063 30,0005,0007,0997.7,-00.1,076,0114,1674695048,8.063 35,0005,0007,0997.7,+00.0,077,0117,1674695348,8.046 25,0005,0007,0997.8,+00.1,076,0137,1674695648,8.05 30,0005,0007,0997.8,+00.0,076,0112,1674695948,8.039 30,0006,0008,0997.6,+00.0,077,0114,1674696248,8.102 30,0005,0007,0997.5,+00.1,077,0136,1674696848,8.192 28,0005,0007,0997.6,+00.0,077,0132,1674697148,8.186 25,0006,0008,0997.2,+00.1,076,0110,1674697448,8.181 28,0006,0008,0997.4,+00.0,077,0117,1674697748,8.171 25,0005,0007,0997.3,+00.0,077,0123,1674698048,8.176 30,0005,0007,0997.1,+00.0,076,0120,1674698648,8.18 25,0005,0007,0997.0,-00.0,077,0127,1674699248,8.168 30,0006,0008,0997.1,+00.0,077,0127,1674699548,8.159 33,0005,0007,0996.7,-00.0,076,0123,1674699848,8.228 28,0005,0007,0997.0,+00.0,076,0125,1674700148,8.32 25,0005,0007,0997.0,+00.0,077,0117,1674700448,8.334 30,0005,0007,0996.7,-00.0,076,0112,1674700748,8.322 35,0005,0007,0996.6,+00.2,076,0132,1674701048,8.319 30,0005,0007,0996.9,+00.0,076,0130,1674701348,8.309 35,0005,0007,0996.9,+00.0,076,0125,1674701648,8.306 30,0005,0007,0996.4,+00.0,076,0135,1674702248,8.295 30,0005,0007,0996.6,+00.0,076,0103,1674702548,8.301 28,0005,0007,0996.4,+00.1,076,0144,1674702848,8.298 28,0005,0007,0996.3,+00.1,076,0121,1674703148,8.311 30,0005,0007,0996.3,+00.1,076,0116,1674703448,8.36 33,0005,0007,0996.3,+00.0,076,0128,1674703748,8.453 30,0005,0007,0996.1,-00.0,076,0126,1674704048,8.456 30,0005,0007,0996.2,-00.1,077,0111,1674704348,8.438 33,0005,0007,0996.0,-00.1,077,0122,1674704648,8.445 30,0005,0007,0995.9,-00.1,077,0140,1674704948,8.441 30,0005,0007,0995.9,-00.1,077,0138,1674705248,8.441 30,0006,0008,0995.8,-00.1,077,0119,1674705548,8.44 28,0005,0007,0995.6,-00.2,077,0142,1674705848,8.441 25,0006,0008,0995.9,-00.1,077,0145,1674706148,8.433 28,0005,0007,0995.6,-00.2,077,0136,1674706448,8.435 28,0005,0007,0995.8,-00.1,077,0118,1674706748,8.427 30,0005,0007,0995.6,-00.2,076,0137,1674707048,8.489 23,0005,0007,0995.6,-00.3,077,0132,1674707348,8.589 25,0005,0007,0995.6,-00.2,077,0117,1674707648,8.592 30,0005,0007,0995.7,-00.3,077,0132,1674707948,8.599 30,0000,0001,0995.6,-00.2,077,0140,1674708548,8.575 30,0005,0007,0995.7,-00.2,076,0147,1674708848,8.572 28,0005,0007,0995.5,-00.3,077,0144,1674709148,8.568 28,0006,0008,0995.3,-00.1,076,0143,1674709448,8.575 28,0005,0007,0995.3,-00.1,076,0145,1674709748,8.569 28,0006,0008,0995.5,-00.2,076,0136,1674710048,8.567 30,0005,0007,0995.5,-00.3,076,0110,1674710348,8.555 30,0005,0007,0995.4,-00.1,076,0160,1674710648,8.622 25,0005,0007,0995.4,-00.1,076,0130,1674710948,8.706 28,0005,0007,0995.1,-00.2,076,0110,1674711248,8.714 28,0005,0007,0995.1,-00.2,076,0149,1674711548,8.71 28,0005,0007,0995.1,-00.2,076,0144,1674711848,8.713 28,0005,0007,0995.3,-00.1,076,0108,1674712148,8.711 28,0006,0008,0995.1,-00.2,076,0132,1674712448,8.699 28,0005,0007,0995.0,-00.1,076,0123,1674712748,8.708 33,0005,0007,0995.1,-00.2,076,0137,1674713048,8.697 28,0005,0007,0995.0,-00.2,076,0131,1674713348,8.697 25,0005,0007,0994.9,-00.1,076,0117,1674713648,8.698 30,0005,0007,0994.7,-00.1,076,0136,1674713948,8.712 28,0005,0007,0994.5,-00.1,076,0146,1674714248,8.756 28,0005,0007,0994.4,-00.1,076,0136,1674714548,8.845 28,0005,0007,0994.4,-00.1,077,0149,1674714848,8.848 28,0005,0007,0994.3,-00.1,077,0113,1674715148,8.852 28,0006,0008,0994.6,+00.0,076,0122,1674715448,8.825 30,0005,0007,0994.4,-00.0,077,0138,1674715748,8.835 30,0005,0007,0994.3,+00.0,076,0138,1674716048,8.849 28,0005,0007,0994.3,-00.0,076,0124,1674716348,8.835 28,0005,0007,0994.5,-00.0,077,0116,1674716648,8.828 30,0005,0007,0994.4,+00.0,077,0122,1674716948,8.83 28,0005,0007,0994.4,-00.1,076,0127,1674717248,8.834 35,0006,0008,0994.5,-00.1,077,0101,1674717548,8.824 28,0005,0007,0994.4,-00.1,077,0128,1674717848,8.874 30,0005,0007,0994.4,-00.0,076,0120,1674718148,8.987 30,0006,0008,0994.4,-00.0,077,0135,1674718448,8.967 28,0005,0007,0994.0,+00.0,077,0137,1674718748,8.97 33,0005,0007,0993.9,+00.1,077,0122,1674719048,8.974 30,0006,0008,0994.1,+00.1,077,0119,1674719348,8.965 30,0006,0008,0994.0,+00.1,077,0122,1674719648,8.963 30,0005,0007,0994.0,+00.1,076,0145,1674719948,8.96 28,0005,0007,0993.8,+00.3,076,0136,1674720248,8.951 30,0005,0007,0993.9,+00.4,076,0144,1674720548,8.944 23,0005,0007,0993.9,+00.5,076,0118,1674720848,8.943 25,0006,0008,0993.9,+00.4,077,0153,1674721148,8.944 28,0005,0007,0993.6,+00.5,076,0135,1674721449,9.004 30,0006,0008,0993.6,+00.6,076,0149,1674721749,9.09 28,0006,0008,0993.4,+00.6,076,0119,1674722049,9.088 25,0005,0007,0993.7,+00.7,076,0129,1674722349,9.099 30,0005,0007,0993.7,+00.7,076,0115,1674722649,9.093 23,0005,0007,0993.3,+00.8,076,0142,1674722949,9.087 28,0006,0008,0993.4,+00.8,075,0133,1674723249,9.077 21,0005,0007,0993.4,+00.9,074,0130,1674723549,9.07 23,0005,0007,0993.2,+01.0,074,0104,1674724749,9.058 25,0005,0007,0993.2,+01.1,074,0135,1674725049,9.129 25,0005,0007,0993.4,+01.1,074,0123,1674725349,9.226 25,0005,0007,0993.2,+01.1,074,0139,1674725649,9.214 21,0005,0007,0993.3,+01.2,074,0156,1674725949,9.207 25,0006,0008,0993.3,+01.2,074,0151,1674726249,9.207 25,0005,0007,0993.1,+01.3,074,0120,1674726549,9.214 25,0005,0007,0992.9,+01.3,073,0122,1674726849,9.206 28,0005,0007,0992.8,+01.3,073,0128,1674727149,9.199 28,0005,0007,0992.8,+01.4,073,0117,1674727449,9.217 28,0005,0007,0992.6,+01.5,073,0129,1674727749,9.195 21,0005,0007,0992.7,+01.7,073,0112,1674728049,9.202 28,0006,0008,0992.7,+01.7,072,0122,1674728349,9.177 28,0005,0007,0992.5,+01.7,072,0135,1674728649,9.247 21,0005,0007,0992.5,+01.9,072,0122,1674728949,9.337 21,0005,0007,0992.1,+01.9,072,0138,1674729249,9.339 25,0006,0008,0992.5,+01.8,072,0116,1674729549,9.334 21,0005,0007,0992.4,+01.9,072,0128,1674729849,9.334 23,0005,0007,0992.0,+01.9,071,0118,1674730149,9.327 28,0005,0007,0991.8,+01.9,071,0123,1674730449,9.313 23,0006,0008,0991.9,+02.0,071,0111,1674730749,9.319 18,0005,0007,0991.5,+02.0,071,0137,1674731049,9.307 30,0005,0007,0991.7,+02.0,071,0132,1674731349,9.307 25,0005,0007,0991.3,+02.0,071,0148,1674731949,9.304 23,0005,0007,0991.3,+02.0,071,0131,1674732249,9.369 28,0005,0007,0991.2,+02.0,070,0138,1674732549,9.46 23,0005,0007,0991.2,+02.0,071,0110,1674732849,9.461 28,0005,0007,0991.0,+02.1,071,0122,1674733149,9.455 21,0005,0007,0991.1,+02.2,071,0137,1674733449,9.456 28,0005,0007,0991.2,+02.3,071,0113,1674733749,9.447 21,0005,0007,0991.3,+02.3,071,0144,1674734049,9.445 21,0005,0007,0991.0,+02.4,071,0134,1674734349,9.44 25,0005,0007,0990.9,+02.4,070,0118,1674734649,9.429 25,0005,0007,0991.0,+02.4,071,0121,1674734949,9.445 18,0005,0007,0991.0,+02.4,071,0119,1674735249,9.429 28,0005,0007,0991.0,+02.3,070,0145,1674735549,9.435 23,0005,0007,0990.8,+02.3,070,0132,1674735849,9.493 28,0005,0007,0990.7,+02.4,070,0114,1674736149,9.586 21,0005,0007,0991.1,+02.5,071,0122,1674736449,9.578 25,0005,0007,0990.7,+02.5,070,0129,1674736749,9.584 28,0005,0007,0990.8,+02.4,071,0132,1674737049,9.581 23,0005,0007,0990.7,+02.4,072,0098,1674737349,9.573 25,0005,0007,0990.4,+02.3,072,0157,1674737649,9.567 23,0005,0007,0990.5,+02.3,072,0147,1674737949,9.556 21,0005,0007,0990.5,+02.3,073,0123,1674738549,9.549 23,0005,0007,0990.4,+02.4,074,0139,1674738849,9.549 23,0005,0007,0990.4,+02.4,074,0147,1674739149,9.555 25,0005,0007,0990.0,+02.3,074,0125,1674739449,9.613 30,0005,0007,0990.0,+02.4,073,0128,1674739749,9.691 25,0005,0007,0990.1,+02.3,074,0123,1674740049,9.68 25,0005,0007,0990.0,+02.4,074,0131,1674740349,9.682 25,0005,0007,0990.0,+02.3,075,0156,1674740649,9.71 21,0005,0007,0989.9,+02.2,075,0127,1674740949,9.709 25,0005,0007,0989.7,+02.3,075,0149,1674741249,9.687 25,0005,0007,0989.7,+02.2,075,0108,1674741549,9.677 28,0005,0007,0989.7,+02.2,076,0120,1674741849,9.675 23,0005,0007,0989.8,+02.4,075,0112,1674742149,9.673 25,0005,0007,0989.8,+02.4,075,0143,1674742449,9.66 23,0005,0007,0989.8,+02.3,076,0108,1674742749,9.651 25,0005,0007,0989.6,+02.3,076,0132,1674743049,9.722 25,0005,0007,0989.4,+02.4,076,0111,1674743349,9.811 23,0005,0007,0989.3,+02.4,076,0118,1674743649,9.828 25,0005,0007,0989.2,+02.3,076,0122,1674743949,9.806 21,0005,0007,0989.2,+02.3,077,0138,1674744249,9.799 25,0006,0008,0989.2,+02.2,077,0129,1674744549,9.791 21,0006,0008,0988.8,+02.3,076,0137,1674744849,9.794 21,0005,0007,0988.8,+02.2,077,0127,1674745149,9.787 23,0006,0008,0988.6,+02.2,077,0137,1674745449,9.793 23,0006,0008,0988.9,+02.3,077,0108,1674745749,9.795 23,0005,0007,0988.7,+02.1,078,0119,1674746049,9.797 23,0005,0007,0988.7,+02.2,078,0113,1674746349,9.786 28,0006,0008,0988.4,+02.1,078,0122,1674746649,9.838 21,0005,0007,0988.8,+02.2,078,0132,1674746949,9.928 23,0005,0007,0988.3,+02.4,077,0155,1674747549,9.932 25,0005,0007,0988.4,+02.4,078,0114,1674747849,9.91 25,0005,0007,0988.5,+02.4,077,0134,1674748149,9.917 23,0005,0007,0988.3,+02.4,078,0122,1674748449,9.908 23,0005,0007,0988.3,+02.4,077,0141,1674748749,9.91 23,0005,0007,0988.1,+02.4,077,0136,1674749349,9.896 28,0006,0008,0988.3,+02.3,078,0131,1674749649,9.896 23,0005,0007,0988.4,+02.4,078,0134,1674749949,9.907 21,0006,0008,0988.3,+02.4,078,0125,1674750249,9.947 23,0005,0007,0988.1,+02.3,078,0142,1674750850,10.034 21,0005,0007,0988.0,+02.3,078,0136,1674751750,10.029 25,0005,0007,0987.6,+02.3,078,0127,1674752050,10.017 21,0005,0007,0987.6,+02.3,078,0124,1674752350,10.021 21,0006,0008,0987.7,+02.3,079,0157,1674752950,10.01 25,0005,0007,0987.5,+02.3,079,0141,1674753250,10.016 23,0006,0008,0987.4,+02.2,079,0140,1674754450,10.151 18,0005,0007,0987.3,+02.2,078,0137,1674756250,10.128 21,0005,0007,0986.9,+02.2,078,0164,1674757450,10.176 13,0005,0007,0986.8,+02.2,079,0125,1674757750,10.275 16,0006,0008,0986.4,+01.4,078,0142,1674760150,10.251 13,0005,0007,0986.5,+01.3,078,0151,1674760750,10.227 11,0005,0007,0985.9,+01.2,078,0137,1674761050,10.293 11,0005,0007,0985.6,+01.1,079,0138,1674762250,10.378 13,0005,0007,0985.6,+01.1,078,0147,1674762550,10.383 09,0005,0007,0985.6,+01.1,079,0140,1674763150,10.364 18,0005,0007,0986.1,+01.1,079,0139,1674763450,10.364 11,0005,0007,0985.4,+01.0,079,0146,1674764650,10.419 13,0005,0007,0985.5,+01.0,079,0127,1674764950,10.509 16,0005,0007,0985.4,+01.0,079,0149,1674765850,10.496 16,0005,0007,0985.1,+01.0,079,0144,1674766150,10.489 18,0005,0007,0985.4,+01.0,079,0152,1674766450,10.488 13,0005,0007,0985.1,+01.0,079,0142,1674766750,10.503 09,0005,0007,0985.2,+00.9,079,0142,1674767350,10.489 11,0005,0007,0985.2,+01.0,079,0131,1674767650,10.483 11,0005,0007,0985.2,+00.9,079,0137,1674767950,10.478 11,0005,0007,0985.0,+01.0,079,0145,1674768250,10.539 18,0005,0007,0985.0,+00.9,079,0143,1674768850,10.62 13,0005,0007,0985.0,+01.0,079,0133,1674769150,10.619 16,0005,0007,0985.2,+00.9,079,0143,1674769450,10.619 16,0005,0007,0985.0,+00.9,079,0145,1674769750,10.615 16,0005,0007,0984.7,+00.8,079,0143,1674770050,10.612 18,0005,0007,0984.5,+00.9,079,0150,1674770350,10.606 23,0005,0007,0984.4,+00.9,079,0136,1674770650,10.614 23,0006,0008,0984.1,+00.9,079,0161,1674770950,10.607 18,0005,0007,0984.3,+00.9,079,0172,1674771250,10.594 16,0005,0007,0984.4,+00.9,079,0158,1674771550,10.596 21,0005,0007,0984.1,+00.9,079,0152,1674771850,10.66 18,0005,0007,0984.3,+00.9,079,0129,1674772150,10.749 18,0000,0001,0984.3,+00.9,079,0163,1674772450,10.75 18,0006,0008,0984.1,+00.8,079,0119,1674772750,10.741 23,0005,0007,0984.0,+00.8,079,0148,1674773050,10.759 16,0005,0007,0983.8,+00.8,079,0145,1674773650,10.743 18,0005,0007,0984.0,+00.8,079,0141,1674773950,10.732 18,0005,0007,0983.7,+00.9,079,0156,1674774550,10.724 25,0005,0007,0983.6,+00.9,079,0166,1674774850,10.727 18,0005,0007,0983.7,+00.8,079,0136,1674775150,10.727 13,0006,0008,0983.5,+00.8,079,0145,1674775450,10.774 16,0005,0007,0983.6,+00.8,079,0131,1674775750,10.875 18,0006,0008,0983.4,+00.8,079,0145,1674776350,10.877 21,0005,0007,0983.1,+00.6,080,0167,1674776950,10.864 21,0005,0007,0982.9,+00.6,080,0132,1674777250,10.854 16,0005,0007,0983.3,+00.8,080,0144,1674777550,10.859 16,0006,0008,0983.3,+00.8,079,0175,1674777850,10.863 18,0005,0007,0983.4,+00.9,079,0150,1674778150,10.859 18,0005,0007,0983.3,+00.9,079,0136,1674778450,10.862 21,0006,0008,0983.2,+00.8,079,0131,1674778750,10.848 18,0006,0008,0983.2,+00.8,079,0130,1674779050,10.901 18,0005,0007,0983.2,+00.8,079,0154,1674779350,10.999 18,0006,0008,0983.3,+00.8,079,0140,1674779650,10.997 16,0006,0008,0983.4,+00.8,079,0135,1674779950,10.987 23,0005,0007,0983.3,+00.8,079,0122,1674780251,11.001 21,0005,0007,0983.5,+00.8,079,0138,1674780550,10.995 16,0005,0007,0983.4,+00.8,079,0155,1674780850,10.99 16,0005,0007,0983.5,+00.8,079,0146,1674781150,10.995 16,0005,0007,0983.3,+00.8,079,0156,1674781450,10.975 13,0005,0007,0982.9,+00.6,079,0159,1674781750,10.975 16,0005,0007,0982.9,+00.6,080,0148,1674782050,10.976 16,0005,0007,0983.0,+00.6,080,0128,1674782350,10.971 11,0005,0007,0982.8,+00.7,080,0144,1674782651,11.043 16,0005,0007,0982.7,+00.7,080,0146,1674782951,11.133 23,0006,0008,0982.7,+00.8,079,0147,1674783251,11.124 18,0005,0007,0983.0,+00.7,080,0126,1674783551,11.114 18,0005,0007,0983.1,+00.8,079,0135,1674784151,11.105 21,0006,0008,0982.7,+00.7,079,0135,1674784451,11.109 18,0005,0007,0982.5,+00.7,079,0125,1674784751,11.101 21,0005,0007,0982.6,+00.8,079,0147,1674785051,11.12 21,0005,0007,0982.6,+00.8,079,0118,1674785351,11.097 23,0005,0007,0982.5,+00.7,079,0129,1674785651,11.109 18,0005,0007,0982.5,+00.8,079,0122,1674785951,11.091 25,0005,0007,0981.9,+00.7,078,0130,1674786251,11.153 21,0005,0007,0981.9,+00.7,078,0127,1674786551,11.239 18,0005,0007,0982.3,+00.7,079,0123,1674786851,11.244 18,0005,0007,0982.3,+00.7,078,0135,1674787151,11.249 21,0000,0001,0982.4,+00.7,078,0150,1674787451,11.233 21,0005,0007,0982.4,+00.7,078,0140,1674787751,11.229 21,0005,0007,0982.2,+00.6,078,0160,1674788051,11.228 23,0006,0008,0982.3,+00.7,078,0126,1674788351,11.232 23,0005,0007,0982.2,+00.6,078,0134,1674788651,11.244 21,0000,0001,0982.3,+00.6,078,0134,1674788951,11.24 18,0005,0007,0982.4,+00.7,078,0134,1674789251,11.239 16,0005,0007,0982.2,+00.6,078,0113,1674789551,11.223 18,0005,0007,0982.2,+00.6,079,0137,1674789851,11.284 18,0005,0007,0982.1,+00.7,079,0146,1674790151,11.378 16,0006,0008,0982.4,+00.7,079,0129,1674790451,11.394 18,0005,0007,0982.2,+00.7,079,0131,1674790751,11.372 21,0005,0007,0982.2,+00.7,079,0144,1674791051,11.368 23,0005,0007,0982.3,+00.7,079,0127,1674791351,11.363 18,0005,0007,0982.4,+00.6,079,0136,1674791651,11.363 23,0005,0007,0982.1,+00.6,079,0131,1674791951,11.358 21,0005,0007,0982.2,+00.3,080,0128,1674792251,11.377 23,0006,0008,0982.1,+00.6,079,0123,1674792551,11.352 18,0005,0007,0982.2,+00.6,079,0123,1674792851,11.354 21,0005,0007,0982.1,+00.6,079,0134,1674793151,11.353 16,0005,0007,0981.9,+00.6,080,0131,1674793451,11.424 18,0005,0007,0982.2,+00.6,079,0119,1674793751,11.499 21,0005,0007,0982.2,+00.7,079,0115,1674794051,11.493 16,0005,0007,0982.4,+00.5,080,0138,1674794351,11.497 16,0005,0007,0982.0,+00.6,079,0123,1674794651,11.488 13,0005,0007,0981.9,+00.6,079,0135,1674794951,11.517 13,0005,0007,0982.1,+00.5,079,0140,1674795251,11.48 21,0006,0008,0982.1,+00.6,079,0135,1674795551,11.482 21,0005,0007,0982.2,+00.6,079,0130,1674795851,11.478 16,0005,0007,0982.1,+00.6,079,0130,1674796151,11.482 13,0005,0007,0982.0,+00.5,080,0110,1674796451,11.471 16,0005,0007,0982.0,+00.6,079,0135,1674796751,11.469 16,0005,0007,0981.9,+00.6,080,0137,1674797051,11.537 16,0006,0008,0982.0,+00.6,079,0125,1674797351,11.615 16,0005,0007,0981.9,+00.5,079,0127,1674797651,11.616 16,0006,0008,0982.0,+00.5,080,0128,1674797951,11.61 16,0005,0007,0982.2,+00.6,079,0126,1674798251,11.625 18,0005,0007,0982.1,+00.6,079,0119,1674798551,11.607 21,0005,0007,0982.1,+00.7,079,0122,1674798851,11.612 23,0005,0007,0982.2,+00.7,079,0123,1674799151,11.611 16,0005,0007,0982.2,+00.6,079,0135,1674799451,11.605 23,0006,0008,0982.6,+00.7,079,0112,1674799751,11.605 18,0005,0007,0982.7,+00.6,079,0129,1674800051,11.6 21,0006,0008,0982.5,+00.4,080,0134,1674800651,11.661 18,0005,0007,0982.4,+00.3,080,0132,1674800951,11.745 16,0005,0007,0982.2,+00.7,079,0127,1674801551,11.748 23,0005,0007,0982.3,+00.6,079,0111,1674801851,11.74 21,0006,0008,0982.8,+00.7,077,0132,1674802151,11.735 18,0005,0007,0982.5,+00.7,077,0136,1674802451,11.736 21,0005,0007,0982.7,+00.7,077,0153,1674802751,11.732 21,0006,0008,0982.5,+00.7,077,0140,1674803051,11.719 18,0005,0007,0982.6,+00.7,076,0123,1674803351,11.715 23,0005,0007,0982.6,+00.6,076,0155,1674803651,11.707 21,0005,0007,0982.5,+00.7,076,0130,1674803951,11.738 23,0005,0007,0982.6,+00.7,076,0135,1674804251,11.772 21,0005,0007,0982.9,+00.6,076,0136,1674804551,11.897 23,0006,0008,0982.6,+00.7,077,0130,1674804851,11.867 23,0005,0007,0982.8,+00.7,076,0145,1674805151,11.86 23,0005,0007,0982.9,+00.8,077,0151,1674805451,11.857 21,0005,0007,0982.5,+00.8,076,0113,1674805751,11.859 18,0005,0007,0982.4,+00.7,077,0134,1674806051,11.84 21,0005,0007,0982.3,+00.7,077,0123,1674806351,11.858 23,0005,0007,0982.2,+01.0,078,0134,1674806951,11.837 21,0005,0007,0982.3,+01.2,078,0132,1674807551,11.829 16,0006,0008,0982.2,+01.3,077,0127,1674808151,11.966 18,0005,0007,0982.1,+01.3,077,0125,1674808751,11.96 23,0005,0007,0982.3,+01.4,077,0117,1674809351,11.957 21,0006,0008,0982.6,+01.5,077,0140,1674809651,11.96 21,0005,0007,0982.3,+01.6,076,0136,1674809951,11.954 21,0005,0007,0982.5,+01.5,076,0132,1674810251,11.954 23,0005,0007,0981.9,+01.6,076,0124,1674810551,11.951 23,0005,0007,0982.2,+01.6,076,0126,1674810851,11.948 25,0005,0007,0982.0,+01.5,076,0146,1674811151,11.949 23,0005,0007,0981.7,+01.6,077,0119,1674811452,12.007 23,0005,0007,0981.9,+01.5,076,0114,1674811752,12.093 18,0005,0007,0982.1,+01.5,076,0110,1674812052,12.094 21,0005,0007,0981.8,+01.6,076,0156,1674812352,12.089 21,0005,0007,0982.0,+01.7,076,0114,1674812652,12.082 25,0005,0007,0981.7,+01.5,076,0134,1674812952,12.087 25,0005,0007,0981.8,+01.6,077,0146,1674813252,12.075 25,0005,0007,0981.5,+01.7,076,0128,1674813552,12.071 23,0005,0007,0981.8,+01.7,076,0143,1674813852,12.069 23,0005,0007,0981.8,+01.8,076,0131,1674814152,12.061 23,0005,0007,0981.6,+01.8,076,0142,1674814452,12.056 25,0005,0007,0981.6,+02.0,076,0137,1674814752,12.051 21,0006,0008,0981.8,+01.9,076,0145,1674815052,12.11 18,0005,0007,0981.3,+02.1,076,0119,1674815352,12.22 16,0005,0007,0981.7,+02.1,076,0127,1674815652,12.201 18,0005,0007,0981.4,+02.2,075,0144,1674815952,12.201 18,0006,0008,0981.3,+02.3,075,0151,1674816252,12.194 21,0005,0007,0981.3,+02.1,075,0139,1674816852,12.204 18,0005,0007,0981.4,+02.4,075,0135,1674817152,12.179 18,0005,0007,0981.3,+02.5,074,0127,1674817452,12.19 18,0005,0007,0981.2,+02.3,074,0116,1674817752,12.185 18,0000,0001,0981.3,+02.3,074,0128,1674818052,12.192 28,0005,0007,0981.1,+02.3,073,0124,1674818352,12.178 25,0005,0007,0980.9,+02.1,073,0142,1674818652,12.248 23,0006,0008,0981.0,+02.1,074,0126,1674819252,12.318 21,0005,0007,0981.0,+02.1,074,0132,1674819552,12.323 21,0006,0008,0980.8,+02.1,073,0148,1674819852,12.309 18,0005,0007,0980.8,+02.2,073,0139,1674820152,12.34 28,0005,0007,0980.9,+02.0,072,0120,1674821952,12.304 23,0005,0007,0981.1,+02.0,073,0113,1674822252,12.357 25,0005,0007,0980.9,+01.9,073,0118,1674822852,12.448 25,0005,0007,0981.0,+01.9,074,0128,1674823452,12.432 23,0005,0007,0981.2,+01.8,073,0138,1674824952,12.411 23,0005,0007,0981.0,+01.7,074,0137,1674825252,12.408 23,0005,0007,0981.0,+01.7,074,0145,1674825552,12.407 23,0006,0008,0980.9,+01.7,074,0126,1674825852,12.467 28,0005,0007,0981.1,+01.6,075,0121,1674826152,12.553 25,0005,0007,0981.1,+01.7,075,0129,1674826452,12.567 23,0006,0008,0981.4,+01.6,074,0127,1674826752,12.545 28,0006,0008,0981.3,+01.6,075,0115,1674827352,12.546 28,0005,0007,0981.4,+01.5,075,0126,1674827952,12.529 28,0005,0007,0981.6,+01.5,075,0105,1674828252,12.534 28,0005,0007,0981.6,+01.5,075,0145,1674828552,12.522 25,0005,0007,0981.4,+01.4,075,0136,1674828852,12.536 28,0005,0007,0981.6,+01.4,076,0127,1674829452,12.582 30,0005,0007,0981.6,+01.4,075,0145,1674829752,12.666 28,0006,0008,0981.3,+01.3,076,0157,1674830352,12.676 28,0005,0007,0981.6,+01.3,076,0133,1674830652,12.677 30,0005,0007,0981.5,+01.3,076,0150,1674831252,12.665 30,0005,0007,0981.8,+01.2,076,0139,1674831855,15.363 25,0006,0008,0981.6,+01.3,076,0127,1674832152,12.667 28,0006,0008,0982.0,+01.2,076,0133,1674833052,12.701 28,0005,0007,0982.0,+01.2,076,0147,1674833952,12.794 25,0005,0007,0981.9,+01.2,076,0122,1674834252,12.791 25,0005,0007,0981.8,+01.2,077,0135,1674834552,12.782 28,0005,0007,0981.7,+01.1,077,0128,1674834852,12.788 28,0006,0008,0981.9,+01.1,077,0113,1674835152,12.781 25,0005,0007,0982.1,+01.1,077,0132,1674836052,12.755 25,0005,0007,0982.2,+01.1,077,0128,1674836352,12.76 28,0005,0007,0982.3,+01.1,077,0128,1674836652,12.828 30,0006,0008,0982.2,+01.1,077,0129,1674836952,12.91 30,0005,0007,0982.5,+01.0,078,0133,1674837552,12.926 25,0005,0007,0982.2,+01.0,078,0134,1674837852,12.918 25,0005,0007,0982.4,+01.0,077,0127,1674838452,12.907 28,0000,0001,0982.6,+01.1,078,0111,1674838752,12.921 25,0005,0007,0982.3,+01.1,078,0113,1674839052,12.894 28,0005,0007,0982.2,+01.1,078,0129,1674839352,12.887 25,0006,0008,0982.3,+01.0,077,0123,1674839952,12.907 28,0005,0007,0982.1,+01.0,078,0131,1674840252,12.96 25,0006,0008,0982.5,+00.9,078,0148,1674840553,13.035 28,0005,0007,0982.5,+00.9,079,0106,1674840853,13.044 25,0005,0007,0982.5,+00.9,079,0130,1674841153,13.045 25,0005,0007,0982.2,+00.9,079,0141,1674841453,13.051 25,0005,0007,0982.3,+00.9,079,0122,1674841753,13.05 23,0005,0007,0982.4,+00.9,078,0135,1674842053,13.046 25,0005,0007,0982.6,+01.0,078,0119,1674842353,13.039 28,0005,0007,0982.9,+00.9,077,0150,1674842953,13.025 25,0005,0007,0983.0,+01.0,077,0131,1674843853,13.062 28,0005,0007,0982.9,+00.9,078,0124,1674844153,13.16 28,0005,0007,0982.8,+00.9,079,0136,1674844753,13.157 28,0005,0007,0983.3,+00.8,078,0113,1674845053,13.154 25,0005,0007,0983.0,+00.7,079,0124,1674845653,13.155 28,0005,0007,0983.2,+00.7,079,0159,1674845953,13.146 30,0005,0007,0983.2,+00.7,079,0127,1674846253,13.146 25,0005,0007,0983.0,+00.6,080,0143,1674846553,13.153 28,0005,0007,0983.2,+00.7,080,0137,1674846853,13.145 30,0005,0007,0983.0,+00.6,079,0158,1674847753,13.291 28,0005,0007,0983.3,+00.5,079,0129,1674848053,13.299 28,0005,0007,0983.1,+00.7,079,0143,1674848353,13.28 25,0005,0007,0983.2,+00.6,079,0120,1674849253,13.274 28,0005,0007,0983.0,+00.7,079,0120,1674849553,13.269 28,0005,0007,0983.6,+00.5,078,0112,1674850153,13.266 28,0005,0007,0983.4,+00.5,078,0120,1674851053,13.324 25,0005,0007,0983.5,+00.5,078,0138,1674851653,13.406 25,0006,0008,0983.6,+00.5,078,0137,1674852253,13.419 25,0005,0007,0984.1,+00.4,078,0119,1674852553,13.399 28,0000,0001,0984.1,+00.5,078,0113,1674853753,13.386 25,0005,0007,0984.0,+00.4,078,0152,1674854053,13.392 25,0005,0007,0983.9,+00.3,078,0129,1674854353,13.389 30,0005,0007,0984.2,+00.4,077,0116,1674854653,13.459 25,0005,0007,0984.1,+00.4,078,0128,1674854953,13.529 25,0005,0007,0984.1,+00.5,077,0117,1674855253,13.526 25,0005,0007,0984.1,+00.4,077,0130,1674855553,13.527 25,0006,0008,0983.9,+00.5,077,0117,1674855853,13.528 28,0006,0008,0984.2,+00.4,077,0142,1674856153,13.532 25,0005,0007,0984.0,+00.3,077,0121,1674856453,13.524 25,0005,0007,0984.1,+00.4,077,0136,1674856753,13.525 25,0005,0007,0984.1,+00.4,077,0136,1674857053,13.516 25,0005,0007,0984.1,+00.4,077,0137,1674857353,13.519 25,0005,0007,0984.1,+00.4,077,0134,1674857653,13.514 25,0005,0007,0984.4,+00.3,077,0131,1674857953,13.496 25,0005,0007,0984.4,+00.3,078,0132,1674858553,13.647 25,0005,0007,0984.5,+00.3,077,0141,1674858853,13.642 30,0005,0007,0984.5,+00.3,077,0121,1674859153,13.654 25,0005,0007,0984.5,+00.3,077,0126,1674859453,13.648 25,0005,0007,0984.4,+00.3,078,0142,1674859753,13.642 28,0006,0008,0984.5,+00.3,078,0136,1674860053,13.636 25,0005,0007,0984.3,+00.3,078,0122,1674860353,13.658 25,0005,0007,0984.4,+00.4,078,0133,1674860953,13.641 25,0005,0007,0984.7,+00.4,078,0121,1674861253,13.653 30,0005,0007,0984.4,+00.3,078,0159,1674861553,13.629 25,0005,0007,0984.5,+00.3,078,0143,1674861853,13.701 23,0005,0007,0984.3,+00.4,078,0138,1674862153,13.786 25,0005,0007,0984.5,+00.4,078,0153,1674862453,13.79 25,0005,0007,0984.3,+00.2,077,0116,1674862753,13.787 23,0006,0008,0984.7,+00.2,078,0136,1674863053,13.789 25,0005,0007,0984.4,+00.2,077,0134,1674863353,13.782 21,0005,0007,0984.5,+00.2,077,0147,1674863653,13.773 25,0005,0007,0984.6,+00.1,077,0126,1674863953,13.779 23,0005,0007,0984.3,-00.2,078,0141,1674864253,13.774 25,0005,0007,0984.2,-00.2,079,0115,1674864553,13.771 21,0005,0007,0984.4,-00.2,079,0125,1674864853,13.78 25,0005,0007,0984.5,-00.2,078,0158,1674865153,13.813 23,0006,0008,0984.3,-00.2,079,0140,1674865453,13.832 23,0005,0007,0984.8,-00.3,078,0133,1674865753,13.919 23,0005,0007,0984.7,-00.3,078,0126,1674866053,13.918 23,0006,0008,0984.7,-00.3,079,0114,1674866353,13.9 25,0005,0007,0984.6,-00.3,079,0130,1674866653,13.912 23,0005,0007,0984.7,-00.1,078,0126,1674866953,13.917 23,0005,0007,0984.7,-00.1,079,0122,1674867253,13.896 25,0005,0007,0985.0,-00.2,078,0119,1674867553,13.912 23,0005,0007,0984.9,-00.2,078,0118,1674867853,13.893 25,0005,0007,0985.0,+00.1,078,0106,1674868153,13.897 25,0005,0007,0985.0,+00.1,078,0105,1674868453,13.885 23,0005,0007,0985.0,+00.2,077,0118,1674868753,13.896 23,0005,0007,0985.0,+00.1,078,0133,1674869053,13.949 23,0005,0007,0985.1,-00.1,078,0109,1674869354,14.045 25,0005,0007,0985.2,-00.2,078,0139,1674869654,14.036 25,0006,0008,0985.0,-00.1,079,0109,1674869954,14.035 23,0005,0007,0985.0,-00.1,078,0114,1674870254,14.038 23,0005,0007,0984.9,-00.3,078,0138,1674870554,14.026 25,0005,0007,0985.2,-00.1,078,0128,1674870854,14.026 23,0005,0007,0984.9,-00.3,079,0132,1674871154,14.03 23,0005,0007,0985.0,-00.3,079,0114,1674871454,14.03 25,0006,0008,0984.9,-00.4,079,0144,1674871754,14.019 23,0006,0008,0985.0,-00.3,079,0132,1674872054,14.019 23,0005,0007,0985.0,-00.3,079,0133,1674872354,14.036 23,0005,0007,0985.3,-00.1,078,0124,1674872654,14.083 23,0005,0007,0985.0,-00.2,078,0133,1674872954,14.182 23,0005,0007,0985.0,-00.1,078,0137,1674873254,14.173 23,0006,0008,0985.3,-00.1,078,0138,1674873554,14.172 25,0005,0007,0985.3,-00.1,078,0107,1674873854,14.164 23,0005,0007,0985.3,+00.0,078,0133,1674874154,14.17 23,0005,0007,0985.3,-00.1,079,0117,1674874454,14.16 23,0005,0007,0985.1,-00.2,079,0134,1674874754,14.144 21,0005,0007,0985.5,-00.2,079,0129,1674875054,14.154 28,0005,0007,0985.2,-00.2,078,0155,1674875354,14.164 23,0005,0007,0985.3,-00.0,078,0140,1674875954,14.156 21,0005,0007,0985.4,+00.0,078,0150,1674876254,14.205 23,0005,0007,0985.4,+00.0,078,0135,1674876554,14.296 23,0005,0007,0985.5,-00.1,078,0133,1674876854,14.287 21,0005,0007,0985.6,-00.0,078,0128,1674877154,14.305 23,0006,0008,0985.6,-00.3,077,0106,1674877454,14.287 23,0005,0007,0985.7,-00.1,078,0125,1674877754,14.294 23,0006,0008,0985.7,-00.3,078,0138,1674878054,14.282 23,0005,0007,0985.6,-00.4,077,0107,1674878354,14.291 23,0005,0007,0985.9,-00.5,078,0107,1674878654,14.29 18,0005,0007,0985.9,-00.5,079,0146,1674878954,14.287 23,0005,0007,0985.9,-00.5,079,0114,1674879254,14.274 23,0005,0007,0985.8,-00.6,079,0136,1674879554,14.274 23,0005,0007,0985.8,-00.5,079,0137,1674879854,14.34 23,0006,0008,0985.8,-00.5,079,0137,1674880154,14.425 23,0000,0001,0985.9,-00.5,079,0138,1674880754,14.424 23,0006,0008,0985.9,-00.4,079,0142,1674881054,14.423 23,0005,0007,0986.0,-00.3,079,0130,1674881354,14.428 21,0005,0007,0985.9,-00.2,078,0128,1674881654,14.425 23,0005,0007,0986.0,-00.2,078,0132,1674881954,14.419 25,0005,0007,0986.2,-00.1,077,0102,1674882254,14.415 28,0005,0007,0986.3,-00.1,077,0133,1674882554,14.418 21,0005,0007,0986.3,-00.4,078,0150,1674883154,14.415 23,0005,0007,0986.4,-00.4,078,0148,1674883454,14.461 25,0006,0008,0986.8,-00.5,079,0115,1674883754,14.558 23,0000,0001,0986.9,-00.6,077,0131,1674884054,14.551 18,0005,0007,0986.8,-00.6,077,0132,1674884354,14.554 21,0005,0007,0986.7,-00.5,076,0117,1674884654,14.559 23,0005,0007,0986.9,-00.5,077,0122,1674884954,14.555 21,0005,0007,0986.8,-00.6,076,0142,1674885254,14.547 21,0006,0008,0986.9,-00.5,077,0128,1674885554,14.548 21,0005,0007,0987.0,-00.5,076,0126,1674885854,14.559 21,0005,0007,0987.1,-00.4,077,0117,1674886154,14.542 18,0005,0007,0987.3,-00.3,077,0122,1674886454,14.536 21,0005,0007,0987.1,-00.3,076,0133,1674886754,14.538 21,0005,0007,0987.2,-00.3,075,0123,1674887054,14.591 21,0005,0007,0987.1,-00.3,075,0127,1674887354,14.688 21,0005,0007,0987.4,-00.1,075,0101,1674887954,14.668 21,0005,0007,0987.5,-00.2,075,0119,1674888854,14.69 21,0006,0008,0987.5,-00.1,076,0106,1674889154,14.672 23,0005,0007,0987.6,-00.2,077,0116,1674889754,14.678 23,0005,0007,0987.8,-00.3,076,0121,1674890054,14.693 21,0005,0007,0987.5,-00.4,077,0133,1674890354,14.668 23,0005,0007,0987.7,-00.4,076,0143,1674890654,14.734 23,0006,0008,0987.8,-00.4,075,0142,1674891254,14.813 23,0005,0007,0988.0,-00.5,075,0111,1674891554,14.82 21,0005,0007,0987.8,-00.4,075,0132,1674891854,14.815 21,0005,0007,0988.0,-00.3,076,0118,1674892154,14.816 21,0005,0007,0987.8,-00.3,075,0107,1674892754,14.808 25,0005,0007,0987.9,-00.3,076,0121,1674893654,14.79 21,0005,0007,0988.1,-00.3,076,0115,1674893954,14.788 21,0005,0007,0987.9,-00.3,074,0145,1674894254,14.868 23,0005,0007,0988.2,+00.4,074,0138,1674894854,14.938 21,0005,0007,0988.1,-00.2,073,0135,1674895454,14.925 21,0005,0007,0988.0,+00.2,074,0116,1674895754,14.926 23,0005,0007,0988.2,+00.6,073,0147,1674896054,14.929 23,0005,0007,0988.1,+01.0,071,0104,1674897554,14.917 21,0005,0007,0988.1,+01.2,072,0111,1674897854,14.981 21,0005,0007,0988.1,+01.3,071,0120,1674898155,15.07 21,0005,0007,0988.1,+01.5,071,0148,1674898455,15.067 21,0005,0007,0987.9,+01.5,072,0119,1674899355,15.054 23,0005,0007,0988.2,+01.6,072,0133,1674899955,15.04 23,0005,0007,0987.8,+00.8,074,0116,1674900555,15.034 23,0006,0008,0987.9,+00.7,075,0148,1674900855,15.044 21,0005,0007,0987.8,+00.8,076,0121,1674901155,15.032 23,0005,0007,0988.1,+00.9,076,0130,1674901455,15.088 23,0005,0007,0988.0,+01.0,076,0122,1674901755,15.174 23,0006,0008,0988.1,+00.9,075,0122,1674902055,15.176 23,0005,0007,0988.2,+01.2,075,0142,1674902355,15.173 25,0005,0007,0988.3,+01.6,074,0157,1674902955,15.18 25,0005,0007,0988.3,+01.8,074,0118,1674903255,15.174 23,0005,0007,0988.1,+01.8,073,0130,1674903555,15.179 25,0006,0008,0988.0,+02.0,073,0146,1674903855,15.15 25,0005,0007,0988.1,+02.0,073,0140,1674904155,15.159 23,0005,0007,0988.1,+02.2,073,0134,1674904755,15.151 25,0006,0008,0988.0,+02.2,073,0147,1674905055,15.204 23,0005,0007,0988.0,+02.5,073,0121,1674906555,15.29 25,0005,0007,0988.1,+02.9,073,0152,1674906855,15.285 25,0005,0007,0988.2,+02.6,073,0150,1674908355,15.261 25,0005,0007,0988.3,+02.2,074,0132,1674908655,15.326 28,0005,0007,0988.3,+02.0,074,0125,1674909255,15.4 25,0005,0007,0988.5,+02.5,074,0111,1674909555,15.401 25,0006,0008,0988.4,+02.4,074,0115,1674909855,15.397 25,0006,0008,0988.3,+02.3,074,0127,1674910455,15.382 25,0005,0007,0988.3,+02.1,074,0142,1674911055,15.386 25,0005,0007,0988.5,+02.4,074,0146,1674911655,15.407 25,0005,0007,0988.6,+02.5,073,0125,1674912255,15.449 25,0005,0007,0988.5,+02.4,074,0133,1674912855,15.525 25,0005,0007,0988.8,+02.2,074,0149,1674913155,15.515 25,0005,0007,0988.7,+02.0,073,0133,1674913455,15.527 25,0005,0007,0988.7,+02.1,073,0129,1674913755,15.528 28,0005,0007,0988.8,+02.2,073,0126,1674914355,15.515 28,0005,0007,0989.0,+01.7,075,0151,1674915255,15.502 30,0005,0007,0988.8,+01.9,075,0112,1674915855,15.55 28,0005,0007,0989.0,+02.0,075,0108,1674917055,15.633 28,0005,0007,0989.0,+02.0,075,0115,1674917355,15.636 25,0005,0007,0989.4,+01.6,076,0158,1674919455,15.68 28,0005,0007,0989.5,+01.5,077,0140,1674919755,15.753 28,0005,0007,0989.0,+01.3,078,0133,1674920055,15.761 25,0005,0007,0989.4,+01.2,078,0137,1674921255,15.741 25,0005,0007,0989.5,+01.1,079,0133,1674921555,15.736 28,0005,0007,0989.8,+01.2,078,0135,1674922455,15.741 25,0005,0007,0989.7,+01.1,079,0114,1674923055,15.796 25,0005,0007,0989.5,+00.7,080,0117,1674923355,15.88 25,0005,0007,0989.7,+00.9,080,0110,1674923955,15.881 28,0005,0007,0989.9,+01.0,079,0145,1674924255,15.873 25,0005,0007,0989.7,+01.0,079,0136,1674924555,15.866 28,0005,0007,0990.1,+01.1,079,0128,1674925155,15.868 25,0005,0007,0990.0,+00.9,079,0145,1674925455,15.865 25,0005,0007,0990.0,+00.9,079,0107,1674925755,15.874 28,0005,0007,0990.0,+01.1,079,0160,1674926355,15.867 30,0000,0001,0990.0,+01.1,078,0145,1674926655,15.909 25,0005,0007,0990.0,+01.1,078,0143,1674926955,15.996 25,0000,0001,0990.1,+01.2,077,0140,1674927555,15.991 25,0005,0007,0990.1,+01.1,078,0130,1674928755,15.982 25,0005,0007,0990.4,+00.9,079,0118,1674929355,15.972 25,0005,0007,0990.5,+00.9,079,0160,1674929955,15.961 25,0005,0007,0990.2,+00.8,079,0130,1674930256,16.02 25,0005,0007,0990.4,+00.8,079,0130,1674930556,16.114 25,0005,0007,0990.2,+00.7,080,0154,1674930856,16.116 25,0006,0008,0990.4,+00.7,080,0160,1674931156,16.105 25,0005,0007,0990.2,+00.8,079,0141,1674931756,16.095 25,0006,0008,0990.4,+00.9,080,0112,1674932056,16.102 25,0005,0007,0990.5,+00.7,080,0118,1674934156,16.246 23,0006,0008,0990.9,+00.7,080,0125,1674935056,16.228 23,0005,0007,0990.9,+00.7,080,0143,1674935356,16.232 23,0005,0007,0990.9,+00.9,079,0121,1674936256,16.224 25,0005,0007,0990.9,+00.8,079,0129,1674936556,16.217 23,0005,0007,0990.8,+00.9,079,0137,1674936856,16.217 23,0005,0007,0991.0,+00.9,079,0138,1674937456,16.268 25,0005,0007,0990.8,+01.0,079,0141,1674937756,16.359 25,0006,0008,0990.9,+01.0,079,0141,1674938056,16.357 28,0005,0007,0991.0,+01.0,079,0136,1674938356,16.347 23,0005,0007,0990.8,+01.1,079,0122,1674938656,16.342 23,0005,0007,0991.1,+01.0,079,0146,1674938956,16.343 23,0005,0007,0991.0,+01.1,079,0144,1674939256,16.347 23,0006,0008,0991.0,+01.1,078,0125,1674939556,16.341 25,0005,0007,0991.2,+01.1,078,0113,1674939856,16.348 28,0005,0007,0991.1,+01.1,079,0129,1674940456,16.385 25,0006,0008,0991.4,+01.0,079,0137,1674940756,16.329 21,0005,0007,0991.3,+01.0,079,0133,1674941056,16.399 25,0005,0007,0991.4,+01.0,079,0146,1674941356,16.492 23,0006,0008,0991.5,+01.0,079,0120,1674941656,16.487 25,0005,0007,0991.5,+01.0,079,0125,1674941956,16.493 25,0005,0007,0991.4,+01.0,079,0137,1674942256,16.487 25,0005,0007,0991.5,+01.0,079,0148,1674942556,16.488 23,0005,0007,0991.3,+01.0,079,0147,1674942856,16.487 21,0005,0007,0991.6,+01.0,078,0124,1674943156,16.475 25,0005,0007,0991.3,+01.0,079,0140,1674943456,16.484 25,0005,0007,0991.5,+01.0,079,0123,1674943756,16.471 25,0006,0008,0991.4,+01.0,079,0126,1674944056,16.459 23,0005,0007,0991.5,+01.0,079,0129,1674944356,16.467 23,0005,0007,0991.5,+01.0,079,0127,1674944656,16.539 23,0005,0007,0991.4,+01.0,079,0112,1674944956,16.637 25,0005,0007,0991.4,+01.0,079,0142,1674945256,16.644 23,0006,0008,0991.3,+01.0,078,0109,1674945556,16.607 23,0005,0007,0991.5,+01.0,079,0140,1674946156,16.607 25,0005,0007,0991.4,+01.0,079,0115,1674946456,16.603 30,0005,0007,0991.4,+01.0,079,0134,1674946756,16.607 28,0005,0007,0991.4,+01.0,079,0153,1674947356,16.594 25,0005,0007,0991.4,+01.0,078,0145,1674947956,16.588 25,0005,0007,0991.3,+01.0,078,0131,1674948256,16.646 25,0006,0008,0991.4,+01.0,078,0133,1674948556,16.747 25,0005,0007,0991.3,+01.0,078,0118,1674948856,16.747 25,0005,0007,0991.3,+01.0,079,0123,1674949156,16.735 23,0005,0007,0991.2,+01.0,078,0126,1674949456,16.731 25,0006,0008,0991.4,+01.0,078,0149,1674949756,16.727 23,0005,0007,0991.3,+01.0,078,0126,1674950056,16.725 25,0005,0007,0991.2,+00.9,078,0122,1674950356,16.739 25,0005,0007,0991.2,+00.9,079,0137,1674950656,16.729 25,0005,0007,0991.3,+00.9,079,0122,1674950956,16.736 23,0005,0007,0991.4,+00.8,079,0141,1674951256,16.719 23,0005,0007,0991.5,+00.9,079,0138,1674951556,16.711 28,0005,0007,0991.6,+00.9,079,0145,1674951856,16.774 25,0005,0007,0991.5,+00.7,080,0120,1674952456,16.861 25,0005,0007,0991.5,+00.5,080,0124,1674952756,16.864 25,0005,0007,0991.4,+00.5,081,0138,1674953056,16.863 25,0005,0007,0991.3,+00.6,081,0126,1674953656,16.852 28,0005,0007,0991.5,+00.7,080,0121,1674954256,16.831 25,0005,0007,0991.6,+00.7,080,0132,1674954556,16.842 23,0005,0007,0991.6,+00.7,079,0147,1674954856,16.828 25,0005,0007,0991.4,+00.7,080,0117,1674955156,16.832 25,0006,0008,0991.5,+00.7,080,0143,1674955456,16.885 21,0005,0007,0991.6,+00.5,080,0124,1674955756,16.997 25,0005,0007,0991.6,+00.6,080,0123,1674956056,16.981 28,0005,0007,0991.8,+00.5,080,0142,1674956356,16.99 23,0005,0007,0991.7,+00.5,081,0142,1674956657,17 23,0006,0008,0991.6,+00.6,081,0109,1674956956,16.984 23,0005,0007,0991.6,+00.7,080,0126,1674957256,16.966 23,0006,0008,0991.6,+00.5,081,0131,1674957556,16.964 21,0006,0008,0991.8,+00.4,081,0127,1674957856,16.964 23,0005,0007,0991.6,+00.6,080,0121,1674958456,16.962 23,0005,0007,0991.5,+00.5,081,0116,1674958756,16.951 23,0006,0008,0991.4,+00.6,080,0122,1674959057,17.015 23,0005,0007,0991.9,+00.6,080,0122,1674959657,17.105 25,0005,0007,0991.8,+00.6,080,0125,1674959957,17.103 23,0006,0008,0991.7,+00.4,081,0131,1674960257,17.1 23,0006,0008,0991.8,+00.6,080,0113,1674960557,17.093 23,0005,0007,0991.9,+00.6,080,0115,1674961157,17.096 23,0006,0008,0991.7,+00.5,080,0120,1674961457,17.086 23,0006,0008,0991.6,+00.7,080,0119,1674961757,17.07 23,0005,0007,0991.7,+00.7,080,0114,1674962057,17.08 23,0006,0008,0992.0,+00.7,080,0133,1674962357,17.087 28,0006,0008,0991.9,+00.5,080,0114,1674962657,17.144 23,0005,0007,0991.8,+00.4,081,0124,1674962957,17.226 23,0005,0007,0991.7,+00.4,081,0115,1674963257,17.224 23,0005,0007,0991.9,+00.4,081,0141,1674963557,17.238 23,0000,0001,0991.9,+00.4,081,0117,1674963857,17.218 23,0005,0007,0992.0,+00.5,081,0129,1674964157,17.219 23,0005,0007,0992.1,+00.6,080,0128,1674964457,17.218 23,0005,0007,0992.1,+00.5,080,0117,1674964757,17.205 23,0005,0007,0991.9,+00.5,081,0120,1674965057,17.208 23,0006,0008,0992.1,+00.6,080,0116,1674965657,17.201 23,0005,0007,0991.7,+00.5,081,0128,1674965957,17.218 23,0005,0007,0991.9,+00.4,081,0136,1674966557,17.361 23,0005,0007,0992.2,+00.4,081,0130,1674966857,17.352 21,0005,0007,0991.9,+00.5,081,0139,1674967457,17.365 23,0006,0008,0992.0,+00.6,081,0127,1674967757,17.333 21,0005,0007,0992.1,+00.6,080,0122,1674968057,17.35 23,0005,0007,0992.2,+00.6,080,0123,1674968357,17.342 23,0005,0007,0992.2,+00.6,080,0110,1674968657,17.334 23,0005,0007,0992.0,+00.6,080,0132,1674968957,17.333 21,0005,0007,0992.4,+00.5,081,0119,1674969257,17.329 23,0005,0007,0992.3,+00.4,081,0119,1674969557,17.32 23,0005,0007,0992.3,+00.4,081,0124,1674969857,17.401 21,0005,0007,0992.6,+00.4,081,0131,1674970157,17.475 21,0005,0007,0992.4,+00.4,081,0133,1674970457,17.473 23,0006,0008,0992.3,+00.4,081,0142,1674970757,17.472 23,0005,0007,0992.7,+00.5,081,0130,1674971357,17.461 23,0005,0007,0992.4,+00.5,081,0141,1674971657,17.458 23,0005,0007,0992.6,+00.5,081,0138,1674971957,17.463 23,0005,0007,0992.8,+00.6,081,0115,1674972257,17.461 21,0005,0007,0992.6,+00.5,081,0126,1674972557,17.45 21,0005,0007,0992.7,+00.6,081,0124,1674972857,17.453 21,0005,0007,0992.7,+00.6,081,0131,1674973157,17.446 28,0005,0007,0992.9,+00.6,081,0143,1674973457,17.506 23,0005,0007,0992.8,+00.6,081,0128,1674973757,17.594 23,0006,0008,0993.0,+00.7,080,0141,1674974057,17.603 21,0005,0007,0993.0,+00.7,080,0126,1674974357,17.603 21,0005,0007,0993.0,+00.6,081,0119,1674974657,17.597 25,0005,0007,0993.2,+00.7,080,0110,1674974957,17.588 23,0005,0007,0993.3,+00.7,081,0127,1674975257,17.579 23,0005,0007,0993.4,+00.8,080,0119,1674975557,17.591 23,0005,0007,0993.5,+00.9,080,0128,1674975857,17.599 25,0005,0007,0993.6,+01.0,080,0115,1674976457,17.588 23,0005,0007,0993.6,+01.1,079,0152,1674976757,17.575 23,0005,0007,0993.4,+01.1,078,0140,1674977057,17.636 23,0005,0007,0993.4,+01.2,078,0113,1674977357,17.726 25,0005,0007,0993.5,+01.3,078,0124,1674977657,17.732 23,0005,0007,0993.4,+01.3,078,0124,1674978257,17.705 25,0006,0008,0993.7,+01.4,078,0145,1674978557,17.704 25,0005,0007,0993.5,+01.3,078,0135,1674979157,17.701 25,0005,0007,0993.8,+01.4,078,0134,1674979457,17.695 23,0006,0008,0994.0,+01.5,078,0104,1674979757,17.7 25,0005,0007,0993.9,+01.5,078,0110,1674980057,17.685 25,0005,0007,0994.1,+01.5,078,0137,1674980357,17.684 30,0005,0007,0993.9,+01.3,079,0137,1674980657,17.743 23,0000,0001,0994.1,+01.2,079,0138,1674980957,17.833 28,0005,0007,0994.2,+01.6,079,0091,1674981257,17.848 25,0005,0007,0994.0,+01.8,079,0131,1674981857,17.845 23,0005,0007,0994.3,+01.8,078,0104,1674982157,17.824 25,0005,0007,0994.6,+01.8,079,0115,1674982457,17.835 23,0005,0007,0994.1,+01.8,078,0137,1674982757,17.831 30,0005,0007,0994.1,+01.9,076,0128,1674983357,17.818 25,0005,0007,0994.2,+02.0,077,0123,1674983657,17.81 23,0005,0007,0993.9,+02.0,078,0103,1674984257,17.877 28,0005,0007,0994.3,+02.0,077,0128,1674984557,17.975 25,0005,0007,0994.1,+01.9,077,0118,1674984857,17.96 25,0005,0007,0994.1,+01.9,077,0157,1674985157,17.954 25,0006,0008,0994.0,+01.8,077,0126,1674986057,17.943 25,0006,0008,0994.0,+01.8,078,0135,1674986357,17.939 25,0005,0007,0994.0,+01.8,078,0126,1674986657,17.959 25,0005,0007,0993.9,+01.9,077,0126,1674987257,17.94 25,0005,0007,0993.9,+01.7,078,0115,1674987557,17.945 23,0005,0007,0994.1,+01.8,077,0148,1674987857,17.997 23,0005,0007,0993.8,+01.8,077,0133,1674988158,18.086 23,0005,0007,0993.9,+01.9,078,0134,1674988458,18.085 25,0005,0007,0993.9,+01.8,077,0139,1674988758,18.073 28,0005,0007,0994.1,+01.8,077,0116,1674989058,18.071 25,0005,0007,0993.9,+01.9,077,0125,1674989358,18.064 25,0005,0007,0993.6,+01.9,077,0114,1674989658,18.062 25,0006,0008,0993.5,+01.9,076,0131,1674990258,18.053 25,0005,0007,0993.4,+02.0,076,0134,1674990558,18.058 30,0005,0007,0993.6,+01.9,076,0127,1674991458,18.107 23,0005,0007,0993.5,+01.9,077,0124,1674991758,18.194 25,0005,0007,0993.3,+01.9,077,0148,1674992058,18.194 25,0005,0007,0993.4,+01.9,077,0129,1674992358,18.189 25,0005,0007,0993.1,+01.9,077,0144,1674992958,18.189 23,0005,0007,0993.2,+01.8,077,0116,1674993258,18.183 25,0005,0007,0993.3,+01.9,078,0148,1674993558,18.177 23,0006,0008,0993.3,+01.9,077,0111,1674993858,18.168 23,0005,0007,0993.0,+01.9,078,0125,1674994158,18.174 23,0005,0007,0993.0,+01.8,077,0140,1674994458,18.164 23,0005,0007,0993.0,+01.9,077,0125,1674994758,18.161 23,0005,0007,0993.4,+01.8,078,0128,1674995058,18.218 23,0005,0007,0993.1,+01.8,078,0116,1674995358,18.315 23,0006,0008,0993.1,+01.9,078,0125,1674995658,18.298 23,0005,0007,0993.0,+01.7,078,0119,1674996558,18.286 28,0005,0007,0993.3,+01.8,078,0119,1674997158,18.288 25,0005,0007,0993.1,+01.8,078,0141,1674997458,18.293 23,0006,0008,0993.1,+01.9,078,0146,1674998358,18.291 28,0005,0007,0993.3,+01.9,078,0119,1674998658,18.355 21,0005,0007,0993.3,+01.9,078,0119,1674998958,18.427 28,0005,0007,0993.2,+01.8,077,0137,1674999258,18.441 16,0005,0007,0993.1,+01.8,077,0120,1674999858,18.421 28,0005,0007,0993.3,+01.8,077,0133,1675000458,18.413 28,0005,0007,0993.4,+01.8,077,0123,1675001358,18.413 25,0005,0007,0993.2,+01.8,078,0109,1675001958,18.399 09,0005,0007,0993.4,+01.8,077,0125,1675003458,18.525 21,0006,0008,0993.4,+01.9,076,0129,1675004058,18.515 18,0005,0007,0993.7,+01.8,077,0144,1675004658,18.514 21,0005,0007,0993.7,+01.9,076,0126,1675004958,18.51 16,0000,0001,0994.1,+01.8,076,0165,1675005858,18.566 09,0005,0007,0993.5,+01.9,076,0149,1675006158,18.66 09,0005,0007,0994.1,+01.9,076,0112,1675007358,18.655 06,0005,0007,0993.7,+01.9,076,0123,1675007658,18.67 18,0005,0007,0993.6,+01.9,076,0127,1675008258,18.637 11,0005,0007,0994.0,+01.8,076,0135,1675009158,18.623 11,0005,0007,0993.8,+01.7,076,0118,1675009458,18.679 11,0005,0007,0994.0,+01.9,076,0109,1675009758,18.779 18,0005,0007,0993.9,+01.7,076,0114,1675010658,18.771 16,0000,0001,0993.7,+01.7,077,0143,1675010958,18.756 13,0005,0007,0993.8,+01.7,077,0145,1675011258,18.765 13,0005,0007,0993.9,+01.7,077,0115,1675011858,18.757 16,0005,0007,0993.8,+01.8,077,0131,1675012158,18.74 13,0005,0007,0993.8,+01.7,077,0123,1675012758,18.732 11,0006,0008,0994.1,+01.8,076,0134,1675014258,18.881 21,0005,0007,0993.7,+01.9,076,0124,1675014858,18.874 21,0005,0007,0993.9,+01.7,077,0145,1675015158,18.863 18,0005,0007,0993.6,+01.6,077,0129,1675015458,18.862 18,0005,0007,0993.9,+01.6,078,0116,1675015758,18.857 21,0005,0007,0994.1,+01.5,078,0096,1675016058,18.857 23,0005,0007,0993.7,+01.6,078,0134,1675016358,18.861 13,0006,0008,0993.7,+01.5,079,0131,1675016658,18.923 21,0005,0007,0993.7,+01.6,078,0128,1675016959,19.007 11,0005,0007,0993.7,+01.5,078,0124,1675017258,18.995 13,0005,0007,0993.7,+01.7,078,0142,1675017858,18.993 11,0005,0007,0993.5,+01.6,079,0130,1675018758,18.989 11,0005,0007,0993.7,+01.7,078,0146,1675019058,18.977 13,0006,0008,0993.8,+01.6,078,0126,1675019358,18.992 11,0000,0001,0993.5,+01.5,078,0127,1675019658,18.99 13,0005,0007,0993.7,+01.5,078,0140,1675019958,18.975 13,0005,0007,0994.0,+01.8,077,0126,1675020259,19.039 13,0005,0007,0993.9,+01.5,078,0129,1675020559,19.127 16,0005,0007,0994.0,+01.5,079,0145,1675021459,19.112 21,0005,0007,0993.7,+01.3,079,0118,1675021759,19.126 16,0005,0007,0993.8,+01.5,079,0133,1675022059,19.119 13,0006,0008,0993.7,+01.5,079,0118,1675022359,19.115 18,0006,0008,0993.5,+01.2,079,0129,1675022659,19.114 09,0000,0001,0993.7,+01.3,079,0143,1675023259,19.096 16,0005,0007,0993.8,+01.5,079,0132,1675024159,19.244 16,0006,0008,0993.9,+01.5,078,0138,1675024459,19.244 13,0005,0007,0993.7,+01.6,078,0132,1675024759,19.259 09,0005,0007,0993.7,+01.7,078,0135,1675025359,19.24 04,0000,0001,0994.0,+01.8,076,0109,1675026259,19.233 16,0005,0007,0993.7,+01.8,074,0124,1675027159,19.218 16,0005,0007,0993.7,+01.4,077,0128,1675027459,19.277 09,0005,0007,0994.0,+01.6,076,0122,1675028959,19.351 13,0006,0008,0993.8,+01.9,075,0137,1675029259,19.363 13,0005,0007,0994.0,+01.5,074,0108,1675029877,37.74 23,0005,0007,0993.8,+01.6,072,0122,1675030459,19.339 16,0005,0007,0993.6,+01.6,073,0141,1675030759,19.342 11,0005,0007,0993.5,+01.6,072,0145,1675031359,19.49 11,0005,0007,0993.9,+01.5,072,0136,1675031659,19.493 13,0005,0007,0993.7,+01.4,071,0118,1675032259,19.477 06,0005,0007,0993.3,+01.5,071,0114,1675033159,19.47 13,0006,0008,0993.5,+01.6,071,0121,1675033759,19.462 21,0005,0007,0993.8,+01.5,071,0142,1675034359,19.46 09,0006,0008,0993.6,+01.4,070,0126,1675034659,19.516 16,0005,0007,0993.8,+01.5,070,0121,1675034959,19.617 18,0005,0007,0993.3,+01.5,070,0133,1675035259,19.609 13,0005,0007,0993.3,+01.5,070,0121,1675035559,19.609 13,0005,0007,0993.5,+01.5,070,0133,1675035859,19.601 11,0005,0007,0993.4,+01.5,069,0124,1675036159,19.609 16,0005,0007,0993.4,+01.4,071,0103,1675036459,19.608 13,0005,0007,0993.7,+01.4,071,0146,1675036759,19.612 13,0005,0007,0993.5,+01.4,069,0126,1675037059,19.599 16,0005,0007,0993.5,+01.3,070,0131,1675037359,19.59 18,0005,0007,0993.6,+01.4,070,0114,1675037659,19.587 13,0005,0007,0993.6,+01.4,070,0108,1675037959,19.585 13,0005,0007,0993.5,+01.4,070,0117,1675038259,19.647 18,0005,0007,0993.4,+01.3,070,0127,1675038859,19.718 13,0005,0007,0993.5,+01.4,070,0118,1675039159,19.723 13,0005,0007,0993.6,+01.3,070,0133,1675039459,19.73 13,0005,0007,0993.4,+01.2,070,0113,1675039759,19.706 16,0005,0007,0993.3,+01.3,070,0131,1675040059,19.715 16,0005,0007,0993.2,+01.2,071,0123,1675040359,19.718 13,0005,0007,0993.2,+01.2,070,0127,1675040659,19.693 16,0006,0008,0993.1,+01.2,071,0136,1675040959,19.694 16,0005,0007,0993.2,+01.1,070,0124,1675041259,19.696 09,0005,0007,0993.2,+01.3,071,0105,1675041559,19.696 16,0006,0008,0992.9,+01.4,070,0110,1675041859,19.752 18,0005,0007,0992.7,+01.3,070,0126,1675042159,19.832 23,0006,0008,0992.9,+01.2,071,0136,1675042459,19.844 16,0005,0007,0992.9,+01.3,071,0150,1675042759,19.843 13,0005,0007,0992.8,+01.3,071,0140,1675043059,19.837 18,0006,0008,0992.7,+01.2,072,0140,1675043359,19.837 21,0006,0008,0992.6,+01.2,072,0125,1675043659,19.833 21,0006,0008,0992.5,+01.1,072,0121,1675043959,19.831 16,0005,0007,0993.1,+01.1,072,0105,1675044259,19.832 16,0006,0008,0992.5,+01.0,072,0126,1675044559,19.83 16,0005,0007,0992.4,+01.1,072,0139,1675044859,19.825 16,0006,0008,0992.3,+01.1,072,0138,1675045159,19.829 16,0005,0007,0992.5,+01.0,072,0142,1675045459,19.89 18,0005,0007,0992.3,+01.1,072,0111,1675045759,19.977 16,0006,0008,0992.5,+00.9,071,0125,1675046059,19.966 16,0005,0007,0992.6,+00.9,071,0123,1675046359,19.972 16,0006,0008,0992.7,+00.9,072,0126,1675046659,19.957 18,0005,0007,0992.6,+00.8,072,0105,1675046959,19.971 16,0006,0008,0992.6,+00.8,071,0140,1675047259,19.968 21,0005,0007,0992.5,+00.8,072,0122,1675047559,19.96 18,0005,0007,0992.6,+00.7,070,0136,1675047859,19.954 21,0006,0008,0992.4,+00.8,071,0128,1675048159,19.947 18,0005,0007,0992.8,+00.9,071,0134,1675048459,19.948 23,0005,0007,0992.8,+01.0,071,0128,1675048759,19.942 18,0005,0007,0992.7,+00.9,072,0132,1675049060,20.004 16,0006,0008,0992.8,+01.0,072,0129,1675049360,20.093 18,0005,0007,0992.6,+00.9,071,0132,1675049660,20.113 18,0005,0007,0992.7,+00.9,072,0138,1675049960,20.097 18,0005,0007,0992.4,+00.8,071,0125,1675050260,20.097 18,0005,0007,0992.6,+00.8,072,0118,1675050560,20.104 21,0005,0007,0992.5,+00.7,071,0131,1675050860,20.089 18,0005,0007,0992.2,+00.8,072,0117,1675051160,20.094 21,0005,0007,0992.3,+00.6,072,0127,1675051460,20.075 18,0005,0007,0992.5,+00.7,073,0126,1675051760,20.074 21,0006,0008,0992.3,+00.7,073,0137,1675052060,20.064 23,0005,0007,0992.1,+00.6,073,0128,1675052360,20.074 21,0005,0007,0992.2,+00.7,072,0119,1675052660,20.13 13,0006,0008,0992.4,+00.8,071,0119,1675052960,20.218 18,0005,0007,0992.0,+00.7,071,0118,1675053860,20.201 18,0005,0007,0992.1,+00.6,071,0130,1675054160,20.202 13,0005,0007,0992.1,+00.7,071,0150,1675054460,20.212 13,0005,0007,0992.0,+00.6,071,0131,1675054760,20.208 16,0005,0007,0992.0,+00.6,071,0131,1675055360,20.192 21,0005,0007,0991.9,+00.6,071,0127,1675055660,20.193 18,0005,0007,0992.1,+00.6,071,0109,1675055960,20.2 18,0005,0007,0992.1,+00.7,070,0116,1675056260,20.263 16,0005,0007,0992.3,+00.7,071,0132,1675056860,20.353 13,0005,0007,0992.2,+00.6,071,0116,1675057160,20.342 16,0005,0007,0992.3,+00.7,071,0137,1675057460,20.36 18,0005,0007,0992.4,+00.8,071,0119,1675057760,20.334 21,0005,0007,0992.4,+00.8,070,0118,1675058060,20.326 18,0005,0007,0992.3,+00.7,070,0138,1675058360,20.327 21,0005,0007,0992.3,+00.8,070,0131,1675058660,20.317 23,0005,0007,0992.2,+00.8,069,0120,1675058960,20.343 23,0006,0008,0992.4,+00.8,069,0125,1675059260,20.314 21,0005,0007,0992.2,+00.8,067,0128,1675059560,20.305 21,0006,0008,0992.4,+00.8,069,0132,1675059860,20.372 16,0005,0007,0992.5,+00.9,068,0131,1675060160,20.461 21,0005,0007,0992.6,+00.8,068,0114,1675060460,20.463 21,0006,0008,0992.3,+00.8,068,0140,1675060760,20.472 13,0006,0008,0992.6,+00.8,069,0126,1675061060,20.464 18,0006,0008,0992.5,+00.8,069,0117,1675061360,20.462 18,0005,0007,0992.6,+00.8,069,0123,1675061660,20.444 13,0005,0007,0992.5,+00.9,070,0133,1675062260,20.448 11,0005,0007,0992.3,+01.0,068,0123,1675063460,20.489 18,0005,0007,0992.3,+01.0,068,0117,1675063760,20.584 13,0005,0007,0992.3,+01.0,069,0123,1675064360,20.589 16,0005,0007,0992.1,+01.3,069,0129,1675064960,20.576 23,0005,0007,0992.2,+01.4,068,0131,1675065260,20.569 18,0005,0007,0992.0,+01.6,068,0136,1675065860,20.558 21,0005,0007,0992.1,+01.6,067,0126,1675066160,20.561 30,0005,0007,0992.1,+01.6,067,0131,1675066760,20.566 21,0005,0007,0992.1,+01.7,066,0137,1675067060,20.623 28,0005,0007,0992.2,+01.6,066,0133,1675067360,20.711 28,0005,0007,0992.2,+01.6,066,0122,1675067660,20.7 23,0005,0007,0992.0,+01.6,066,0130,1675067960,20.697 13,0005,0007,0992.0,+01.6,066,0128,1675068260,20.699 21,0005,0007,0992.0,+01.9,065,0136,1675068560,20.704 23,0005,0007,0992.0,+01.7,065,0133,1675068860,20.684 21,0006,0008,0991.9,+01.9,066,0139,1675069160,20.676 21,0006,0008,0992.1,+01.8,064,0118,1675069460,20.669 18,0005,0007,0991.9,+02.1,066,0131,1675069760,20.677 18,0006,0008,0991.9,+02.3,065,0132,1675070060,20.677 18,0005,0007,0991.7,+02.1,065,0130,1675070360,20.667 18,0006,0008,0991.8,+02.0,064,0123,1675070660,20.729 18,0006,0008,0991.6,+02.1,065,0136,1675070960,20.82 21,0005,0007,0991.5,+02.0,064,0125,1675071260,20.808 18,0005,0007,0991.5,+02.1,064,0135,1675071560,20.809 16,0005,0007,0991.2,+02.0,064,0107,1675071860,20.825 21,0005,0007,0991.4,+02.1,064,0129,1675072160,20.821 18,0005,0007,0991.3,+02.3,063,0129,1675072460,20.803 21,0006,0008,0991.1,+02.0,063,0117,1675072760,20.8 18,0005,0007,0991.1,+01.9,064,0154,1675073060,20.8 21,0005,0007,0991.1,+02.0,065,0135,1675073360,20.797 18,0005,0007,0990.7,+01.8,064,0119,1675073660,20.788 18,0005,0007,0990.7,+02.0,063,0118,1675073960,20.786 18,0005,0007,0990.4,+02.0,063,0114,1675074260,20.852 18,0006,0008,0990.7,+02.3,063,0133,1675074560,20.943 18,0006,0008,0990.6,+02.4,063,0135,1675074860,20.933 16,0005,0007,0990.7,+02.5,062,0129,1675075160,20.945 16,0005,0007,0990.6,+02.4,063,0123,1675075460,20.94 16,0005,0007,0990.3,+02.1,060,0129,1675075760,20.935 28,0005,0007,0990.5,+01.9,063,0119,1675076060,20.925 23,0005,0007,0990.0,+01.6,064,0143,1675076360,20.916 11,0005,0007,0989.8,+01.6,062,0132,1675076660,20.919 13,0005,0007,0990.3,+01.8,062,0116,1675076960,20.913 11,0005,0007,0989.8,+01.8,065,0117,1675077260,20.918 16,0005,0007,0989.8,+01.8,062,0110,1675077860,20.968 13,0005,0007,0989.6,+02.0,062,0118,1675078161,21.055 16,0005,0007,0989.3,+01.7,063,0132,1675078461,21.041 18,0005,0007,0989.2,+01.9,062,0126,1675078761,21.036 18,0000,0001,0989.4,+01.9,061,0140,1675079061,21.038 13,0005,0007,0989.2,+02.1,060,0118,1675079661,21.027 06,0005,0007,0989.0,+01.9,060,0116,1675079961,21.036 13,0005,0007,0988.9,+02.6,062,0138,1675080261,21.027 18,0005,0007,0989.0,+02.0,061,0134,1675080561,21.03 11,0006,0008,0988.7,+01.8,062,0115,1675080861,21.029 13,0005,0007,0989.0,+02.4,059,0127,1675081161,21.027 13,0005,0007,0988.7,+02.2,059,0122,1675081461,21.085 18,0006,0008,0988.6,+02.1,062,0116,1675082661,21.167 11,0005,0007,0988.3,+02.0,061,0124,1675082961,21.175 13,0005,0007,0988.4,+02.1,060,0107,1675083261,21.164 11,0006,0008,0988.5,+01.9,060,0122,1675083561,21.148 11,0005,0007,0988.5,+01.9,062,0136,1675083861,21.15 09,0005,0007,0988.2,+01.6,060,0135,1675084461,21.156 11,0005,0007,0988.1,+01.5,062,0136,1675084761,21.14 16,0006,0008,0988.1,+01.6,060,0151,1675085061,21.204 09,0005,0007,0988.1,+01.6,062,0124,1675085361,21.293 16,0006,0008,0988.3,+02.4,062,0120,1675086261,21.266 11,0005,0007,0988.2,+01.6,060,0107,1675086561,21.28 13,0005,0007,0987.9,+01.9,062,0121,1675086861,21.275 11,0005,0007,0987.7,+01.8,059,0127,1675087161,21.274 16,0005,0007,0987.7,+02.1,060,0119,1675087461,21.269 13,0005,0007,0987.9,+02.4,059,0122,1675087761,21.265 11,0006,0008,0988.0,+02.3,062,0120,1675088061,21.255 16,0006,0008,0987.7,+02.4,060,0119,1675088361,21.263 13,0005,0007,0987.7,+02.4,062,0114,1675088661,21.329 18,0005,0007,0987.7,+02.3,058,0139,1675088961,21.403 16,0000,0001,0987.6,+02.3,057,0134,1675089261,21.406 16,0005,0007,0987.6,+02.3,060,0128,1675089561,21.399 09,0006,0008,0987.2,+01.9,060,0133,1675089861,21.392 21,0005,0007,0987.4,+01.9,060,0151,1675090161,21.403 18,0006,0008,0987.4,+01.7,062,0116,1675090461,21.383 16,0006,0008,0987.5,+01.7,061,0134,1675090761,21.388 13,0005,0007,0987.4,+02.0,061,0107,1675091361,21.386 21,0005,0007,0987.3,+02.0,062,0134,1675091661,21.372 16,0005,0007,0987.5,+02.3,063,0115,1675092261,21.431 11,0005,0007,0987.3,+01.9,067,0115,1675092861,21.517 13,0005,0007,0987.3,+01.9,068,0108,1675093161,21.506 09,0005,0007,0987.3,+02.0,068,0138,1675093461,21.501 11,0005,0007,0987.4,+02.0,067,0110,1675093761,21.492 16,0005,0007,0987.3,+01.9,068,0125,1675094061,21.506 18,0005,0007,0987.3,+01.9,065,0106,1675094361,21.5 18,0006,0008,0987.1,+01.5,069,0142,1675095261,21.474 18,0005,0007,0987.3,+01.6,068,0109,1675095561,21.485 18,0005,0007,0987.1,+01.6,068,0112,1675095861,21.549 21,0005,0007,0987.1,+01.5,067,0126,1675096161,21.63 21,0005,0007,0987.1,+01.5,068,0119,1675096461,21.626 21,0005,0007,0986.8,+01.6,067,0133,1675096761,21.638 21,0005,0007,0986.9,+01.4,069,0127,1675097061,21.613 16,0006,0008,0986.6,+01.2,069,0149,1675097361,21.615 21,0005,0007,0986.6,+01.3,068,0115,1675097661,21.612 25,0005,0007,0986.6,+01.3,069,0120,1675097961,21.635 25,0006,0008,0986.4,+01.3,068,0119,1675098261,21.601 21,0000,0001,0986.4,+01.0,070,0149,1675098561,21.595 21,0006,0008,0986.3,+01.2,069,0137,1675098861,21.6 23,0005,0007,0986.3,+01.2,070,0139,1675099161,21.598 25,0005,0007,0986.2,+01.1,070,0112,1675099461,21.682 25,0005,0007,0986.4,+01.3,069,0106,1675099761,21.757 25,0005,0007,0986.4,+01.0,071,0105,1675100061,21.75 28,0005,0007,0986.6,+00.8,071,0143,1675100361,21.752 21,0005,0007,0986.4,+01.2,072,0133,1675100661,21.736 09,0006,0008,0986.1,+00.8,071,0128,1675101561,21.718 18,0005,0007,0985.8,+00.4,072,0144,1675101861,21.73 16,0005,0007,0985.9,+00.5,072,0143,1675102161,21.712 16,0006,0008,0985.9,+00.5,071,0120,1675102461,21.717 18,0005,0007,0986.2,+00.4,071,0141,1675102761,21.715 23,0005,0007,0985.8,+00.4,071,0138,1675103361,21.863 16,0005,0007,0985.7,+00.1,072,0131,1675103661,21.872 18,0005,0007,0985.7,+00.3,070,0127,1675103961,21.881 25,0005,0007,0986.1,+00.2,070,0117,1675104261,21.865 25,0005,0007,0985.8,-00.2,071,0126,1675104561,21.875 28,0005,0007,0985.9,+00.2,071,0115,1675104861,21.869 33,0005,0007,0985.7,+00.3,070,0148,1675105161,21.862 23,0005,0007,0985.8,-00.1,070,0127,1675105461,21.857 23,0005,0007,0985.5,-00.2,070,0130,1675105761,21.862 21,0006,0008,0985.3,-00.7,073,0157,1675106061,21.858 25,0005,0007,0985.6,-00.7,073,0132,1675106361,21.849 30,0006,0008,0985.4,-00.7,071,0156,1675106661,21.926 23,0005,0007,0985.1,-00.8,071,0116,1675106962,22.011 23,0006,0008,0985.3,-00.5,070,0117,1675107262,22.012 25,0005,0007,0985.3,-00.9,071,0121,1675107562,22.003 25,0005,0007,0985.0,-00.9,072,0121,1675107861,21.994 23,0005,0007,0984.9,-01.2,072,0135,1675109361,21.97 18,0005,0007,0984.7,-01.4,072,0113,1675109661,21.967 23,0005,0007,0984.6,-01.4,071,0130,1675109961,21.974 28,0005,0007,0984.6,-01.5,071,0104,1675110262,22.043 28,0005,0007,0984.8,-01.3,070,0133,1675110562,22.138 23,0005,0007,0984.4,-01.5,071,0134,1675110862,22.134 25,0005,0007,0984.5,-01.9,072,0128,1675111162,22.133 30,0005,0007,0984.6,-01.7,070,0103,1675111462,22.126 28,0005,0007,0984.5,-01.2,070,0141,1675111762,22.128 23,0005,0007,0984.4,-01.8,071,0130,1675112062,22.125 30,0005,0007,0984.5,-01.8,071,0130,1675112362,22.128 21,0006,0008,0984.4,-02.3,072,0145,1675112662,22.115 21,0006,0008,0984.6,-01.7,071,0108,1675112962,22.125 25,0005,0007,0984.3,-01.7,070,0120,1675113262,22.129 28,0005,0007,0984.2,-02.0,072,0148,1675113562,22.108 23,0005,0007,0984.2,-02.1,072,0113,1675113862,22.178 25,0006,0008,0984.5,-01.5,071,0125,1675114162,22.261 18,0005,0007,0984.3,-02.1,072,0109,1675114462,22.266 25,0006,0008,0984.4,-01.7,071,0137,1675114762,22.272 21,0005,0007,0984.5,-01.5,071,0129,1675115062,22.27 28,0005,0007,0984.2,-01.7,072,0130,1675115362,22.266 23,0005,0007,0984.5,-01.6,072,0121,1675115662,22.27 21,0005,0007,0984.5,-01.5,072,0140,1675115962,22.264 25,0005,0007,0984.1,-01.6,072,0084,1675116262,22.296 25,0005,0007,0984.4,-01.4,071,0117,1675116562,22.276 21,0005,0007,0984.4,-01.5,071,0144,1675116862,22.277 13,0005,0007,0984.3,-01.7,072,0119,1675117162,22.245 21,0005,0007,0984.5,-01.4,072,0140,1675117462,22.322 21,0006,0008,0984.4,-01.2,071,0135,1675117762,22.485 18,0006,0008,0984.7,-01.4,072,0150,1675118062,22.403 21,0005,0007,0984.3,-01.0,071,0122,1675118362,22.393 18,0006,0008,0984.5,-01.2,072,0117,1675118662,22.4 23,0005,0007,0984.3,-01.0,070,0137,1675118962,22.389 18,0005,0007,0984.4,-01.1,071,0120,1675119262,22.388 21,0005,0007,0984.4,-00.8,070,0147,1675119562,22.393 23,0005,0007,0984.1,-01.0,070,0127,1675119862,22.39 16,0005,0007,0984.0,-00.9,070,0124,1675120462,22.386 23,0005,0007,0984.2,-00.9,071,0141,1675121062,22.451 18,0005,0007,0984.1,-01.0,072,0129,1675121362,22.554 28,0005,0007,0983.7,-00.8,070,0128,1675121662,22.528 18,0005,0007,0984.1,-00.9,071,0126,1675121962,22.531 18,0005,0007,0983.8,-00.9,072,0121,1675122262,22.54 13,0005,0007,0984.0,-00.9,071,0138,1675122562,22.521 16,0005,0007,0983.9,-01.1,070,0125,1675123162,22.508 16,0006,0008,0984.1,-01.1,072,0113,1675124362,22.503 16,0005,0007,0983.8,-01.7,073,0158,1675124662,22.564 21,0005,0007,0983.7,-00.9,070,0117,1675124962,22.655 13,0005,0007,0983.8,-00.8,068,0116,1675125262,22.659 18,0005,0007,0984.1,+00.4,061,0149,1675125862,22.652 18,0006,0008,0983.8,+00.6,061,0126,1675126462,22.651 21,0005,0007,0984.0,+00.8,061,0138,1675126762,22.654 11,0005,0007,0984.3,+01.0,063,0132,1675127362,22.629 16,0005,0007,0984.1,+00.9,063,0111,1675127962,22.621 16,0005,0007,0984.3,+00.9,064,0122,1675128262,22.696 21,0005,0007,0984.2,+00.9,064,0152,1675128562,22.772 21,0006,0008,0984.3,+01.0,064,0140,1675128862,22.769 23,0005,0007,0984.3,+00.9,065,0121,1675129162,22.773 25,0005,0007,0984.4,+00.9,067,0113,1675129462,22.776 23,0005,0007,0984.5,+00.9,068,0123,1675129762,22.764 21,0006,0008,0984.1,+00.8,069,0117,1675130062,22.764 16,0005,0007,0984.2,+00.8,070,0144,1675130662,22.759 18,0005,0007,0984.2,+00.9,070,0107,1675130962,22.764 21,0005,0007,0984.1,+00.9,070,0124,1675131262,22.761 16,0005,0007,0984.2,+00.8,069,0133,1675131562,22.755 16,0005,0007,0983.9,+01.0,069,0116,1675131862,22.818 16,0006,0008,0983.8,+01.0,069,0143,1675132162,22.884 21,0005,0007,0983.9,+01.1,069,0124,1675132462,22.903 18,0005,0007,0983.8,+01.0,070,0123,1675132762,22.894 23,0005,0007,0984.0,+01.2,067,0128,1675133362,22.886 25,0005,0007,0984.1,+01.2,067,0131,1675133662,22.883 21,0005,0007,0984.0,+01.2,069,0119,1675133962,22.878 18,0005,0007,0983.8,+00.9,069,0107,1675134262,22.88 18,0005,0007,0984.1,+01.1,069,0126,1675135162,22.89 11,0005,0007,0984.5,+00.9,069,0106,1675136363,23.027 18,0006,0008,0984.4,+01.0,069,0138,1675136663,23.011 16,0005,0007,0984.6,+00.9,065,0101,1675136963,23.013 13,0005,0007,0984.4,+01.2,062,0109,1675137263,23.006 18,0005,0007,0984.4,+01.4,059,0145,1675137563,23.004 16,0005,0007,0984.4,+01.4,058,0131,1675137863,23.008 16,0005,0007,0984.5,+01.4,057,0123,1675138163,23.004 23,0005,0007,0984.5,+01.6,059,0138,1675138762,22.988 13,0005,0007,0984.8,+01.8,058,0121,1675139063,23.072 23,0005,0007,0984.9,+01.8,059,0122,1675139663,23.157 16,0005,0007,0984.3,+01.7,060,0128,1675139963,23.143 21,0005,0007,0984.7,+01.8,060,0154,1675140863,23.134 21,0005,0007,0984.8,+01.9,060,0120,1675141163,23.115 18,0005,0007,0984.8,+01.8,060,0134,1675141463,23.135 21,0005,0007,0984.8,+01.8,060,0114,1675141763,23.114 21,0005,0007,0984.7,+01.8,061,0129,1675142363,23.114 16,0005,0007,0984.8,+01.8,062,0129,1675142663,23.191 28,0006,0008,0984.8,+01.8,062,0116,1675142963,23.277 13,0005,0007,0984.9,+01.9,063,0129,1675143563,23.26 23,0006,0008,0984.9,+01.9,063,0130,1675144163,23.261 13,0006,0008,0985.1,+01.9,063,0114,1675144463,23.283 16,0005,0007,0985.1,+01.9,064,0132,1675144763,23.249 18,0006,0008,0985.1,+01.8,064,0139,1675145063,23.257 16,0006,0008,0985.1,+01.9,064,0135,1675145363,23.223 11,0005,0007,0985.7,+01.9,063,0135,1675145963,23.258 04,0005,0007,0985.6,+01.9,065,0130,1675146563,23.388 21,0005,0007,0985.6,+01.9,065,0111,1675146863,23.385 18,0005,0007,0985.6,+01.9,064,0125,1675147163,23.383 16,0005,0007,0985.5,+02.1,063,0118,1675147763,23.376 13,0005,0007,0985.4,+02.2,061,0114,1675148063,23.379 11,0005,0007,0985.6,+02.2,062,0111,1675148363,23.358 01,0005,0007,0985.8,+02.3,063,0131,1675149563,23.337 18,0006,0008,0985.8,+02.2,063,0134,1675150163,23.502 09,0005,0007,0985.8,+02.3,063,0110,1675150463,23.491 09,0005,0007,0985.8,+02.3,064,0126,1675150763,23.491 09,0005,0007,0986.1,+02.4,063,0113,1675151063,23.489 13,0000,0001,0986.0,+02.4,064,0103,1675151363,23.485 11,0005,0007,0986.2,+02.5,063,0124,1675151963,23.483 16,0006,0008,0986.1,+02.4,063,0149,1675153163,23.464 13,0005,0007,0985.9,+02.6,063,0126,1675153463,23.53 06,0005,0007,0986.4,+02.5,063,0128,1675153763,23.607 13,0005,0007,0986.2,+02.9,062,0113,1675154663,23.606 13,0005,0007,0986.2,+02.8,063,0124,1675154963,23.598 13,0005,0007,0986.2,+02.9,063,0123,1675155263,23.592 13,0005,0007,0986.2,+02.9,062,0122,1675155863,23.579 13,0005,0007,0986.2,+02.8,063,0128,1675156163,23.583 18,0005,0007,0986.5,+03.1,065,0114,1675156463,23.604 16,0006,0008,0986.5,+02.9,063,0108,1675156763,23.617 16,0005,0007,0986.5,+03.0,063,0143,1675157663,23.713 18,0006,0008,0986.2,+03.1,062,0133,1675157963,23.719 18,0006,0008,0986.1,+03.1,062,0132,1675158863,23.707 16,0005,0007,0986.4,+03.1,062,0143,1675159163,23.708 18,0005,0007,0986.2,+03.1,062,0153,1675159463,23.706 16,0005,0007,0986.1,+03.0,062,0132,1675160063,23.721 13,0005,0007,0986.3,+03.3,064,0140,1675160363,23.706 16,0005,0007,0986.0,+03.0,062,0127,1675160663,23.771 16,0006,0008,0986.1,+03.1,064,0132,1675160963,23.85 16,0005,0007,0986.0,+03.1,062,0152,1675161263,23.837 13,0005,0007,0985.9,+03.1,064,0128,1675161563,23.834 16,0006,0008,0986.1,+03.2,063,0123,1675161863,23.837 18,0005,0007,0986.1,+03.2,063,0124,1675162163,23.829 23,0005,0007,0985.9,+03.4,063,0147,1675162463,23.818 28,0005,0007,0986.0,+03.6,062,0115,1675162763,23.816 28,0005,0007,0985.6,+03.6,063,0115,1675163063,23.807 35,0005,0007,0985.5,+03.6,062,0122,1675163363,23.8 30,0005,0007,0985.5,+03.6,061,0137,1675163663,23.8 30,0005,0007,0985.5,+03.7,060,0111,1675164263,23.872 21,0005,0007,0985.8,+03.8,061,0125,1675164563,23.94 25,0005,0007,0985.7,+03.7,061,0128,1675164863,23.936 21,0005,0007,0985.5,+03.8,062,0114,1675165163,23.939 18,0006,0008,0985.7,+03.7,061,0151,1675165463,23.932 18,0005,0007,0985.7,+03.7,060,0139,1675165763,23.929 30,0006,0008,0985.5,+03.8,061,0145,1675166063,23.928 23,0006,0008,0985.4,+04.0,061,0117,1675166363,23.919 18,0005,0007,0985.7,+04.0,059,0138,1675166663,23.916 25,0006,0008,0985.7,+03.9,060,0113,1675166963,23.909 23,0005,0007,0985.9,+04.2,060,0140,1675167263,23.917 21,0005,0007,0985.7,+04.3,060,0121,1675167563,23.9 23,0006,0008,0985.9,+04.5,059,0121,1675167863,23.976 23,0005,0007,0985.9,+04.3,058,0115,1675168164,24.067 18,0005,0007,0985.8,+04.5,060,0119,1675168464,24.04 18,0005,0007,0986.0,+04.2,058,0134,1675168764,24.044 21,0000,0001,0986.0,+04.1,058,0119,1675169064,24.044 16,0006,0008,0986.0,+04.1,060,0126,1675169364,24.034 16,0005,0007,0985.8,+04.1,059,0126,1675169664,24.044 16,0006,0008,0985.8,+04.1,060,0121,1675169964,24.044 06,0005,0007,0986.1,+04.3,060,0127,1675170264,24.023 16,0006,0008,0985.9,+04.2,058,0136,1675170564,24.024 18,0005,0007,0985.8,+04.0,059,0121,1675170864,24.02 16,0005,0007,0986.3,+04.3,059,0129,1675171164,24.016 23,0005,0007,0985.9,+04.2,058,0113,1675171464,24.084 23,0005,0007,0985.9,+04.5,059,0139,1675171764,24.167 23,0005,0007,0986.2,+04.3,055,0139,1675172064,24.165 13,0005,0007,0986.5,+03.0,068,0131,1675172364,24.156 25,0005,0007,0986.3,+03.2,073,0132,1675172664,24.144 16,0005,0007,0986.4,+03.4,073,0128,1675172964,24.147 06,0005,0007,0986.3,+03.7,074,0138,1675173264,24.144 13,0005,0007,0986.3,+04.1,074,0144,1675173564,24.134 16,0005,0007,0986.1,+04.1,072,0123,1675173864,24.128 09,0005,0007,0986.3,+04.3,066,0111,1675174464,24.129 16,0006,0008,0986.2,+04.3,068,0144,1675174764,24.122 16,0005,0007,0986.3,+04.0,064,0117,1675175064,24.194 13,0005,0007,0986.8,+03.8,065,0141,1675175364,24.273 21,0006,0008,0986.7,+03.6,066,0123,1675175964,24.263 13,0005,0007,0986.6,+03.6,066,0142,1675176264,24.266 16,0005,0007,0986.8,+03.6,067,0133,1675176564,24.26 13,0005,0007,0986.7,+03.7,066,0136,1675176864,24.257 11,0005,0007,0986.8,+03.8,065,0133,1675177164,24.263 11,0005,0007,0987.1,+03.4,067,0122,1675177764,24.251 11,0005,0007,0987.4,+03.3,068,0146,1675178064,24.242 13,0005,0007,0987.1,+03.3,068,0147,1675178364,24.246 16,0005,0007,0987.3,+03.4,068,0148,1675178664,24.303 21,0005,0007,0987.3,+03.4,068,0135,1675178964,24.387 09,0005,0007,0987.2,+03.4,068,0113,1675179264,24.377 18,0005,0007,0987.5,+03.3,068,0126,1675179564,24.392 18,0005,0007,0987.5,+03.3,069,0136,1675179864,24.377 13,0005,0007,0987.5,+03.5,068,0111,1675180164,24.383 18,0005,0007,0987.4,+03.4,068,0124,1675180464,24.369 21,0005,0007,0987.9,+03.3,068,0123,1675180764,24.366 21,0005,0007,0988.1,+03.3,069,0143,1675181064,24.365 23,0005,0007,0987.8,+03.2,069,0126,1675181364,24.363 16,0005,0007,0988.1,+03.3,068,0101,1675182264,24.418 23,0005,0007,0988.0,+03.2,069,0134,1675182564,24.508 21,0005,0007,0988.0,+03.1,069,0127,1675182864,24.499 23,0006,0008,0988.0,+03.3,068,0120,1675183164,24.494 21,0005,0007,0988.3,+03.1,069,0138,1675183464,24.498 21,0006,0008,0988.4,+03.4,067,0102,1675183764,24.49 23,0005,0007,0988.1,+03.3,068,0116,1675184064,24.483 11,0005,0007,0988.2,+03.3,068,0125,1675184364,24.488 16,0005,0007,0988.3,+03.2,068,0135,1675184664,24.472 16,0005,0007,0988.1,+03.3,068,0126,1675184964,24.468 18,0006,0008,0988.4,+03.2,069,0131,1675185264,24.464 25,0006,0008,0988.0,+03.4,068,0132,1675185564,24.453 21,0005,0007,0988.2,+03.0,069,0117,1675185864,24.523 23,0006,0008,0988.2,+02.7,071,0127,1675186164,24.597 23,0006,0008,0988.2,+02.8,071,0134,1675186764,24.592 23,0005,0007,0988.4,+02.5,072,0143,1675187064,24.608 25,0006,0008,0988.5,+02.5,072,0156,1675187364,24.588 18,0005,0007,0988.3,+02.8,072,0118,1675187664,24.596 21,0005,0007,0988.5,+02.4,073,0133,1675187964,24.588 21,0005,0007,0988.3,+02.7,072,0116,1675188264,24.592 21,0005,0007,0988.7,+03.0,071,0124,1675188564,24.584 23,0000,0001,0988.4,+02.7,072,0136,1675188864,24.579 18,0005,0007,0988.5,+02.9,071,0139,1675189164,24.578 21,0005,0007,0988.5,+03.2,070,0142,1675189464,24.64 18,0005,0007,0988.8,+03.1,069,0127,1675189764,24.734 18,0005,0007,0988.8,+03.1,070,0128,1675190064,24.731 18,0006,0008,0988.5,+03.2,068,0148,1675190364,24.719 18,0005,0007,0988.9,+03.0,067,0114,1675190664,24.732 21,0005,0007,0988.8,+02.9,069,0115,1675190964,24.715 21,0005,0007,0988.9,+03.0,070,0147,1675191264,24.714 18,0006,0008,0988.7,+02.9,070,0109,1675191564,24.711 23,0005,0007,0988.6,+02.9,070,0121,1675191864,24.698 28,0005,0007,0988.5,+02.9,070,0131,1675192164,24.688 18,0005,0007,0988.9,+02.8,070,0124,1675193064,24.759 28,0005,0007,0989.1,+03.1,069,0119,1675193364,24.842 11,0005,0007,0988.8,+02.9,069,0129,1675193664,24.834 16,0005,0007,0989.0,+02.9,068,0116,1675193964,24.845 16,0005,0007,0989.2,+02.7,068,0120,1675194264,24.833 18,0005,0007,0988.9,+02.8,068,0121,1675194564,24.823 18,0005,0007,0988.9,+02.7,067,0152,1675194864,24.822 16,0005,0007,0989.1,+02.8,067,0120,1675195164,24.822 16,0006,0008,0989.1,+02.7,067,0116,1675195464,24.811 13,0006,0008,0989.1,+02.8,067,0108,1675195764,24.816 09,0006,0008,0989.0,+02.7,067,0123,1675196064,24.8 16,0005,0007,0989.1,+02.7,068,0133,1675196364,24.813 16,0005,0007,0989.1,+02.7,068,0132,1675196664,24.868 13,0006,0008,0989.2,+02.7,068,0134,1675196964,24.953 21,0006,0008,0989.0,+02.8,067,0135,1675197264,24.948 13,0006,0008,0989.1,+02.7,068,0125,1675197564,24.927 16,0005,0007,0989.3,+02.7,067,0125,1675197864,24.934 13,0005,0007,0989.0,+02.7,066,0113,1675198164,24.93 21,0005,0007,0989.4,+02.4,066,0126,1675201165,25.052 13,0005,0007,0989.6,+02.5,065,0124,1675201465,25.043 16,0005,0007,0989.4,+02.4,066,0112,1675201765,25.046 25,0005,0007,0989.8,+02.5,066,0137,1675202065,25.066 21,0005,0007,0989.8,+02.4,066,0128,1675202365,25.056 13,0005,0007,0989.9,+02.4,066,0117,1675202665,25.033 11,0005,0007,0989.8,+02.3,067,0131,1675202965,25.033 13,0005,0007,0989.9,+02.1,067,0134,1675203265,25.042 16,0006,0008,0989.8,+02.3,067,0136,1675203565,25.037 16,0005,0007,0989.7,+02.0,068,0132,1675203865,25.101 11,0005,0007,0990.0,+02.1,068,0134,1675204165,25.172 11,0006,0008,0989.8,+02.1,067,0110,1675204465,25.173 06,0005,0007,0990.1,+02.1,068,0133,1675204765,25.177 11,0005,0007,0989.8,+02.3,067,0131,1675205065,25.171 13,0005,0007,0989.8,+02.3,068,0140,1675205365,25.174 13,0006,0008,0989.9,+02.3,067,0137,1675205665,25.173 11,0006,0008,0989.8,+02.1,068,0122,1675205965,25.187 06,0005,0007,0990.0,+02.2,067,0119,1675206265,25.174 13,0006,0008,0989.5,+02.3,067,0139,1675206565,25.158 09,0005,0007,0989.6,+02.4,067,0120,1675206865,25.182 11,0005,0007,0989.9,+02.3,067,0137,1675207165,25.153 16,0005,0007,0989.9,+02.3,067,0127,1675207465,25.223 13,0005,0007,0989.7,+02.3,067,0128,1675207765,25.301 16,0005,0007,0989.8,+02.3,067,0132,1675208065,25.297 16,0005,0007,0989.8,+02.3,067,0127,1675208365,25.288 11,0006,0008,0989.7,+02.3,067,0125,1675208665,25.28 11,0005,0007,0989.9,+02.3,066,0130,1675208965,25.28 21,0005,0007,0989.8,+02.4,067,0126,1675209265,25.303 18,0005,0007,0989.9,+02.4,067,0142,1675209565,25.28 21,0005,0007,0989.9,+02.3,067,0115,1675209865,25.284 13,0005,0007,0990.0,+02.3,067,0123,1675210165,25.279 16,0005,0007,0990.0,+02.3,067,0117,1675210465,25.294 13,0005,0007,0989.9,+02.3,066,0153,1675210765,25.27 13,0005,0007,0989.8,+02.3,067,0089,1675211065,25.351 21,0005,0007,0989.7,+02.3,067,0145,1675211365,25.415 13,0006,0008,0989.8,+02.2,067,0140,1675211665,25.411 18,0005,0007,0989.8,+02.1,067,0153,1675211965,25.413 18,0005,0007,0989.6,+02.3,066,0131,1675212265,25.402 16,0005,0007,0989.8,+02.3,067,0135,1675212565,25.41 18,0005,0007,0990.0,+02.2,067,0126,1675212865,25.399 18,0005,0007,0989.8,+02.2,066,0127,1675213165,25.4 09,0005,0007,0989.7,+02.3,067,0116,1675213465,25.396 13,0005,0007,0989.6,+02.2,066,0132,1675213765,25.387 16,0005,0007,0990.0,+02.2,067,0110,1675214065,25.413 13,0006,0008,0989.7,+02.4,066,0129,1675214365,25.383 06,0005,0007,0989.7,+02.3,067,0135,1675214665,25.446 11,0005,0007,0989.9,+02.2,067,0139,1675214965,25.521 11,0005,0007,0989.8,+02.3,067,0103,1675215265,25.523 11,0006,0008,0989.6,+02.2,067,0116,1675215565,25.519 16,0005,0007,0989.9,+02.1,067,0139,1675215865,25.528 09,0006,0008,0989.7,+02.0,067,0133,1675216165,25.521 11,0006,0008,0989.7,+01.9,067,0124,1675216465,25.503 11,0005,0007,0989.7,+02.0,066,0135,1675216765,25.5 13,0005,0007,0989.9,+02.0,066,0132,1675217065,25.513 16,0005,0007,0989.7,+02.0,066,0124,1675217365,25.51 11,0005,0007,0989.9,+01.9,067,0117,1675217665,25.501 11,0005,0007,0990.1,+02.0,066,0118,1675217965,25.502 16,0005,0007,0989.6,+02.0,066,0129,1675218265,25.566 13,0005,0007,0990.0,+02.0,066,0130,1675218565,25.652 13,0005,0007,0989.9,+02.0,064,0153,1675218865,25.655 11,0005,0007,0990.1,+01.9,065,0126,1675219165,25.656 11,0005,0007,0990.0,+02.0,065,0113,1675219465,25.639 09,0005,0007,0990.0,+01.9,065,0145,1675219765,25.643 04,0006,0008,0989.9,+02.0,064,0138,1675220065,25.646 09,0006,0008,0990.1,+02.0,063,0129,1675220365,25.628 16,0005,0007,0990.1,+02.1,062,0110,1675220665,25.631 13,0005,0007,0990.0,+02.0,063,0119,1675220965,25.644 09,0005,0007,0990.3,+02.1,062,0133,1675221265,25.629 06,0005,0007,0990.0,+02.0,063,0152,1675221565,25.62 16,0005,0007,0989.7,+01.9,063,0130,1675221865,25.684 09,0005,0007,0990.0,+01.9,062,0142,1675222165,25.772 13,0005,0007,0990.0,+02.0,062,0123,1675222465,25.762 11,0005,0007,0989.8,+02.1,061,0121,1675222765,25.774 09,0005,0007,0989.9,+02.0,061,0123,1675223065,25.751 11,0006,0008,0990.0,+02.1,059,0127,1675223365,25.745 06,0005,0007,0989.8,+02.1,061,0104,1675223665,25.746 21,0005,0007,0990.0,+02.1,060,0116,1675223965,25.755 13,0005,0007,0990.0,+02.1,061,0126,1675224265,25.756 18,0005,0007,0990.0,+02.2,059,0129,1675224565,25.739 16,0005,0007,0990.0,+02.1,059,0120,1675224865,25.737 16,0005,0007,0990.1,+02.2,059,0120,1675225165,25.735 18,0005,0007,0990.3,+02.1,059,0133,1675225465,25.794 21,0005,0007,0989.9,+02.0,060,0114,1675225765,25.878 21,0005,0007,0990.1,+02.0,060,0110,1675226065,25.882 21,0005,0007,0990.4,+02.0,059,0132,1675226365,25.884 16,0005,0007,0990.0,+01.8,061,0149,1675226665,25.872 18,0005,0007,0990.1,+01.9,061,0103,1675226965,25.866 18,0005,0007,0990.3,+01.9,059,0132,1675227265,25.887 21,0005,0007,0990.3,+01.8,060,0122,1675227565,25.853 18,0005,0007,0990.3,+01.7,060,0115,1675227865,25.868 18,0005,0007,0990.5,+01.8,061,0121,1675228165,25.862 16,0005,0007,0990.6,+01.6,060,0113,1675228465,25.871 23,0006,0008,0990.3,+01.6,061,0104,1675228765,25.848 21,0006,0008,0990.2,+01.7,060,0123,1675229065,25.918 21,0005,0007,0990.4,+01.6,060,0121,1675229366,26.001 21,0005,0007,0990.2,+01.5,061,0121,1675229666,26.001 18,0005,0007,0990.0,+01.4,060,0147,1675229965,25.994 18,0005,0007,0990.2,+01.4,060,0144,1675230265,25.99 13,0005,0007,0990.4,+01.3,061,0138,1675230566,26.001 18,0005,0007,0990.4,+01.3,061,0127,1675230865,25.991 18,0006,0008,0990.6,+01.4,060,0127,1675231165,25.983 18,0005,0007,0990.5,+01.5,059,0137,1675231465,25.986 13,0005,0007,0990.6,+01.4,060,0137,1675231765,25.978 16,0005,0007,0990.7,+01.4,061,0111,1675232065,25.972 25,0005,0007,0990.7,+01.4,061,0143,1675232365,25.982 09,0005,0007,0990.7,+01.5,061,0141,1675232666,26.034 09,0005,0007,0990.9,+01.5,061,0121,1675232966,26.119 21,0005,0007,0990.7,+01.7,060,0124,1675233266,26.121 16,0006,0008,0990.8,+01.7,060,0114,1675233566,26.123 11,0005,0007,0990.7,+01.7,061,0121,1675233866,26.117 13,0005,0007,0990.6,+02.0,061,0133,1675234166,26.106 16,0005,0007,0990.7,+02.1,061,0127,1675234466,26.096 16,0005,0007,0990.9,+02.2,061,0114,1675234766,26.091 21,0005,0007,0990.7,+02.4,060,0098,1675235066,26.09 13,0006,0008,0990.6,+02.5,060,0140,1675235366,26.095 16,0006,0008,0991.1,+02.6,061,0128,1675235966,26.078 23,0005,0007,0991.0,+02.8,059,0110,1675236266,26.153 13,0005,0007,0990.9,+02.8,059,0135,1675236566,26.225 16,0005,0007,0991.0,+02.9,058,0143,1675236866,26.225 16,0005,0007,0991.1,+02.9,059,0141,1675237166,26.231 06,0005,0007,0991.1,+03.0,060,0138,1675237466,26.215 16,0005,0007,0991.4,+03.1,060,0126,1675237766,26.219 11,0005,0007,0991.0,+03.2,059,0133,1675238066,26.207 13,0006,0008,0991.1,+03.4,059,0120,1675238366,26.204 13,0006,0008,0991.2,+03.4,058,0132,1675238666,26.195 13,0005,0007,0991.3,+03.5,058,0116,1675238966,26.202 16,0006,0008,0991.1,+03.6,057,0138,1675239266,26.2 13,0005,0007,0991.1,+03.7,056,0129,1675239566,26.183 16,0005,0007,0990.9,+03.6,059,0141,1675239866,26.245 11,0006,0008,0991.2,+03.7,058,0135,1675240166,26.344 13,0006,0008,0991.1,+03.8,058,0145,1675240466,26.34 09,0005,0007,0991.2,+04.0,057,0116,1675241066,26.318 09,0005,0007,0991.1,+04.1,057,0141,1675241366,26.316 23,0005,0007,0991.5,+04.1,058,0138,1675241666,26.312 13,0006,0008,0991.4,+04.2,057,0123,1675241966,26.315 18,0005,0007,0991.4,+04.3,057,0128,1675242266,26.319 13,0005,0007,0991.1,+04.4,058,0131,1675242566,26.301 13,0005,0007,0991.1,+04.4,057,0128,1675242866,26.307 21,0006,0008,0991.3,+04.4,056,0112,1675243166,26.304 21,0005,0007,0991.2,+04.3,056,0132,1675243466,26.367 16,0005,0007,0991.4,+04.6,057,0137,1675243766,26.45 13,0005,0007,0991.4,+04.6,058,0124,1675244066,26.438 13,0005,0007,0991.1,+04.6,054,0119,1675244366,26.436 16,0005,0007,0991.4,+04.8,057,0112,1675244666,26.431 16,0006,0008,0991.2,+04.8,055,0145,1675244966,26.436 21,0006,0008,0990.8,+05.1,054,0141,1675245266,26.47 18,0005,0007,0991.0,+05.1,054,0111,1675245566,26.419 16,0005,0007,0990.7,+05.2,054,0138,1675245866,26.413 25,0005,0007,0990.4,+05.1,055,0119,1675246166,26.413 09,0006,0008,0990.6,+05.2,053,0127,1675246466,26.404 16,0005,0007,0990.6,+05.2,053,0135,1675246766,26.406 21,0005,0007,0990.3,+05.1,052,0131,1675247066,26.465 11,0005,0007,0990.5,+05.1,053,0133,1675247366,26.547 13,0005,0007,0990.4,+05.8,055,0119,1675247666,26.556 18,0006,0008,0990.0,+05.7,052,0124,1675247966,26.544 18,0005,0007,0989.8,+06.4,050,0113,1675248266,26.543 13,0005,0007,0990.0,+06.5,051,0125,1675248566,26.538 09,0005,0007,0990.0,+06.0,050,0157,1675248866,26.535 13,0005,0007,0989.8,+06.2,052,0110,1675249166,26.535 06,0005,0007,0989.7,+06.1,051,0125,1675249466,26.524 16,0005,0007,0989.4,+06.5,049,0107,1675249766,26.516 18,0005,0007,0989.5,+07.0,048,0131,1675250066,26.513 06,0005,0007,0989.4,+06.9,050,0132,1675250366,26.501 11,0005,0007,0989.6,+06.8,048,0135,1675250666,26.581 13,0005,0007,0989.5,+06.9,049,0134,1675250966,26.654 11,0005,0007,0989.4,+06.9,049,0130,1675251266,26.651 11,0005,0007,0989.3,+07.0,049,0149,1675251566,26.64 11,0005,0007,0989.3,+07.1,047,0131,1675251866,26.637 11,0005,0007,0989.5,+07.3,048,0115,1675252166,26.628 18,0005,0007,0989.1,+07.3,047,0117,1675252466,26.628 18,0006,0008,0989.1,+07.7,044,0111,1675252766,26.611 23,0005,0007,0989.0,+07.6,046,0128,1675253066,26.616 13,0005,0007,0988.8,+08.3,048,0119,1675253366,26.607 11,0006,0008,0989.3,+07.9,045,0133,1675253666,26.606 16,0006,0008,0989.2,+08.3,044,0124,1675253966,26.597 06,0005,0007,0989.1,+08.4,045,0137,1675254266,26.66 16,0006,0008,0989.2,+07.6,045,0122,1675254566,26.729 13,0005,0007,0989.0,+07.8,046,0129,1675254866,26.718 16,0005,0007,0989.1,+07.7,045,0137,1675255166,26.723 16,0005,0007,0989.2,+07.9,044,0132,1675255466,26.727 09,0005,0007,0989.1,+07.9,047,0129,1675255766,26.718 09,0005,0007,0989.1,+08.0,045,0132,1675256066,26.716 09,0005,0007,0988.9,+08.1,044,0130,1675256366,26.71 13,0005,0007,0989.2,+07.7,045,0134,1675256666,26.704 13,0005,0007,0989.1,+07.8,046,0150,1675256966,26.701 11,0005,0007,0989.4,+07.6,047,0130,1675257266,26.689 11,0006,0008,0989.0,+07.6,048,0150,1675257566,26.68 11,0005,0007,0989.3,+07.6,045,0118,1675257866,26.758 13,0005,0007,0989.0,+07.5,047,0137,1675258166,26.842 13,0005,0007,0989.1,+07.7,046,0129,1675258466,26.838 13,0005,0007,0989.0,+07.8,046,0121,1675258766,26.831 13,0000,0001,0989.0,+08.2,046,0140,1675259066,26.82 11,0006,0008,0989.1,+08.2,044,0119,1675259366,26.814 06,0005,0007,0989.2,+08.3,045,0120,1675259666,26.826 11,0006,0008,0989.2,+07.8,047,0125,1675260266,26.808 16,0005,0007,0989.2,+07.6,047,0115,1675260566,26.81 13,0005,0007,0989.4,+07.5,047,0114,1675260866,26.797 13,0005,0007,0989.1,+07.4,047,0125,1675261166,26.818 09,0005,0007,0989.1,+07.4,044,0136,1675261466,26.86 09,0005,0007,0989.5,+07.6,044,0116,1675261766,26.949 11,0005,0007,0989.3,+07.7,044,0112,1675262066,26.951 16,0006,0008,0989.3,+07.2,045,0104,1675262666,26.927 18,0005,0007,0989.2,+07.2,044,0144,1675262966,26.953 21,0005,0007,0989.3,+06.9,046,0138,1675263266,26.928 21,0006,0008,0989.4,+06.9,045,0121,1675263566,26.916 16,0000,0001,0989.6,+06.8,045,0158,1675263866,26.909 18,0005,0007,0989.7,+06.6,046,0114,1675264166,26.912 13,0006,0008,0989.7,+06.5,047,0137,1675264466,26.92 23,0005,0007,0989.4,+06.2,047,0134,1675264766,26.908 16,0005,0007,0989.4,+06.2,047,0126,1675265066,26.965 13,0005,0007,0989.6,+06.1,046,0155,1675265367,27.049 09,0005,0007,0989.5,+05.8,047,0126,1675265667,27.05 18,0005,0007,0989.6,+06.1,045,0113,1675265967,27.04 16,0005,0007,0989.4,+05.8,045,0113,1675266267,27.03 11,0005,0007,0989.5,+05.7,046,0133,1675266567,27.026 11,0005,0007,0989.3,+05.5,047,0150,1675266867,27.012 09,0005,0007,0989.7,+05.6,046,0140,1675267167,27.004 18,0005,0007,0989.7,+05.7,046,0127,1675267467,27.016 11,0005,0007,0989.9,+05.6,047,0150,1675267767,27.007 16,0005,0007,0989.7,+05.6,046,0109,1675268066,26.996 13,0006,0008,0989.7,+05.4,046,0132,1675268366,26.998 30,0005,0007,0989.7,+05.2,047,0127,1675268667,27.079 16,0005,0007,0989.8,+05.3,046,0126,1675268967,27.152 11,0005,0007,0989.5,+05.1,047,0132,1675269267,27.136 13,0005,0007,0989.7,+04.8,048,0106,1675269567,27.135 16,0005,0007,0989.5,+04.6,049,0127,1675269867,27.128 13,0006,0008,0989.4,+04.7,048,0135,1675270167,27.121 09,0005,0007,0989.5,+04.8,046,0155,1675270467,27.124 18,0005,0007,0989.5,+04.5,049,0135,1675270767,27.117 16,0005,0007,0989.6,+04.0,050,0115,1675271067,27.139 13,0005,0007,0989.4,+04.3,048,0129,1675271367,27.127 18,0005,0007,0989.5,+04.2,049,0125,1675271667,27.105 13,0006,0008,0989.3,+04.2,049,0098,1675271967,27.097 21,0005,0007,0989.2,+03.9,050,0141,1675272267,27.165 18,0005,0007,0989.4,+03.8,051,0106,1675272567,27.25 06,0005,0007,0989.4,+03.8,051,0122,1675272867,27.257 16,0005,0007,0989.5,+03.7,052,0108,1675273167,27.23 11,0005,0007,0989.7,+03.7,051,0115,1675273467,27.244 09,0006,0008,0989.6,+03.8,051,0124,1675273767,27.225 13,0005,0007,0989.5,+03.9,051,0132,1675274067,27.226 11,0006,0008,0989.6,+03.9,051,0112,1675274367,27.211 16,0006,0008,0989.5,+03.9,051,0116,1675274667,27.214 09,0005,0007,0989.6,+04.1,050,0111,1675274967,27.234 18,0005,0007,0989.7,+04.0,051,0114,1675275267,27.228 16,0005,0007,0989.7,+03.8,051,0118,1675275567,27.208 16,0005,0007,0989.5,+03.6,052,0127,1675275867,27.275 11,0005,0007,0989.5,+03.7,052,0128,1675276167,27.355 06,0005,0007,0989.5,+03.7,052,0129,1675276467,27.355 25,0005,0007,0989.5,+03.7,051,0122,1675276767,27.353 16,0005,0007,0989.5,+03.7,051,0154,1675277067,27.346 23,0005,0007,0989.4,+03.9,051,0132,1675277367,27.333 16,0005,0007,0989.7,+03.8,052,0126,1675277667,27.335 18,0005,0007,0989.7,+03.9,051,0146,1675277967,27.339 06,0005,0007,0989.8,+03.8,050,0123,1675278267,27.327 13,0006,0008,0989.5,+03.6,053,0113,1675278567,27.319 04,0005,0007,0989.4,+03.7,052,0120,1675278867,27.327 06,0006,0008,0989.7,+03.3,053,0135,1675279167,27.311 13,0006,0008,0990.0,+03.1,054,0137,1675279467,27.385 09,0006,0008,0989.3,+03.3,054,0109,1675279767,27.491 13,0005,0007,0989.6,+02.5,056,0125,1675280067,27.474 13,0005,0007,0989.7,+02.7,056,0122,1675280367,27.461 11,0006,0008,0989.5,+02.9,056,0125,1675280667,27.466 16,0005,0007,0989.3,+02.2,058,0120,1675280967,27.446 11,0005,0007,0989.3,+02.1,058,0121,1675281267,27.443 11,0005,0007,0989.3,+02.4,057,0125,1675281567,27.433 16,0006,0008,0989.4,+02.4,056,0119,1675281867,27.44 09,0005,0007,0989.4,+02.5,056,0148,1675282167,27.436 11,0006,0008,0989.2,+02.5,058,0142,1675282467,27.421 11,0005,0007,0989.2,+02.0,058,0108,1675282767,27.44 13,0005,0007,0989.3,+02.1,058,0120,1675283067,27.494 11,0005,0007,0989.5,+01.9,060,0129,1675283367,27.573 09,0005,0007,0989.3,+01.7,059,0118,1675283667,27.585 16,0005,0007,0989.5,+01.2,061,0119,1675283967,27.576 21,0005,0007,0989.7,+01.6,061,0125,1675284267,27.567 13,0006,0008,0989.4,+02.0,059,0123,1675284567,27.555 11,0006,0008,0989.7,+02.0,060,0133,1675284867,27.542 04,0006,0008,0989.3,+02.1,059,0125,1675285167,27.56 11,0005,0007,0989.3,+02.2,059,0118,1675285467,27.557 09,0005,0007,0989.4,+02.6,058,0122,1675285767,27.546 09,0005,0007,0989.2,+00.5,064,0140,1675286067,27.551 13,0005,0007,0989.6,+01.6,061,0136,1675286367,27.544 11,0005,0007,0989.7,+01.6,062,0118,1675286667,27.603 11,0005,0007,0989.4,+01.9,061,0132,1675286967,27.696 13,0005,0007,0989.6,+01.6,062,0138,1675287267,27.69 11,0005,0007,0989.6,+01.5,063,0130,1675287567,27.703 09,0005,0007,0989.5,+01.2,064,0114,1675287867,27.678 06,0005,0007,0989.1,+01.2,063,0131,1675288167,27.688 16,0005,0007,0989.0,+01.7,060,0119,1675288467,27.676 16,0000,0001,0989.1,+00.8,064,0124,1675288767,27.686 09,0005,0007,0988.9,+00.8,064,0119,1675289067,27.68 13,0005,0007,0989.0,+01.5,062,0122,1675289667,27.681 13,0006,0008,0989.0,+01.1,063,0102,1675289967,27.663 16,0006,0008,0988.9,+00.8,064,0135,1675290267,27.731 21,0005,0007,0989.4,+00.4,065,0144,1675290567,27.807 23,0005,0007,0989.6,-00.2,067,0112,1675290867,27.808 21,0005,0007,0989.6,+00.2,067,0128,1675291167,27.805 23,0005,0007,0989.5,+01.2,064,0126,1675291467,27.811 21,0006,0008,0989.2,+00.9,064,0114,1675291767,27.814 18,0005,0007,0989.2,+00.4,066,0128,1675292067,27.794 21,0006,0008,0989.0,-00.5,068,0146,1675292367,27.799 18,0005,0007,0988.9,+00.0,068,0142,1675292667,27.86 25,0005,0007,0988.7,+00.3,067,0142,1675292967,27.789 23,0005,0007,0988.8,+00.6,067,0140,1675293267,27.794 25,0005,0007,0988.8,+00.8,066,0109,1675293567,27.788 23,0005,0007,0988.8,+00.7,066,0122,1675293867,27.865 13,0005,0007,0988.9,+01.1,065,0126,1675294167,27.942 09,0005,0007,0988.9,+00.9,065,0131,1675294467,27.937 16,0005,0007,0989.0,+01.2,064,0113,1675294767,27.926 16,0005,0007,0989.3,+01.1,065,0136,1675295067,27.929 16,0005,0007,0989.3,+01.1,065,0137,1675295367,27.923 13,0005,0007,0988.8,+01.3,064,0125,1675295667,27.924 21,0006,0008,0989.3,+01.5,063,0110,1675295967,27.917 21,0005,0007,0989.2,+01.2,065,0118,1675296267,27.918 16,0006,0008,0989.0,+01.3,064,0124,1675296567,27.91 23,0005,0007,0989.2,+01.2,063,0142,1675296867,27.92 28,0005,0007,0989.4,+01.7,063,0133,1675297167,27.919 18,0005,0007,0989.3,+01.3,065,0113,1675297467,27.972 18,0005,0007,0989.2,+01.4,063,0126,1675297768,28.056 18,0005,0007,0989.4,+01.7,064,0101,1675298068,28.041 23,0005,0007,0989.0,+01.3,064,0130,1675298368,28.046 23,0005,0007,0989.6,+01.5,063,0131,1675298668,28.044 16,0005,0007,0989.2,+01.8,062,0121,1675298968,28.031 11,0005,0007,0989.5,+02.7,058,0150,1675299268,28.025 13,0005,0007,0989.5,+03.0,056,0140,1675299568,28.02 13,0005,0007,0989.5,+03.2,057,0110,1675299868,28.027 18,0005,0007,0989.1,+03.1,058,0130,1675300168,28.029 16,0005,0007,0989.1,+03.2,058,0126,1675300468,28.027 16,0005,0007,0988.9,+03.4,058,0122,1675300768,28.018 18,0005,0007,0989.1,+03.6,059,0140,1675301068,28.08 21,0006,0008,0988.9,+03.7,060,0117,1675301368,28.165 21,0005,0007,0989.0,+03.6,061,0138,1675301668,28.166 18,0005,0007,0989.1,+03.9,060,0131,1675301968,28.153 21,0005,0007,0989.0,+03.8,061,0124,1675302268,28.149 21,0005,0007,0989.3,+04.0,060,0142,1675302568,28.146 21,0005,0007,0989.1,+04.0,060,0156,1675302868,28.139 16,0005,0007,0989.1,+04.1,060,0133,1675303168,28.13 21,0005,0007,0989.0,+03.8,062,0121,1675303468,28.134 18,0005,0007,0989.2,+03.9,061,0129,1675303768,28.128 16,0006,0008,0989.0,+03.8,062,0122,1675304068,28.134 09,0006,0008,0989.0,+03.7,062,0142,1675304368,28.137 18,0005,0007,0989.1,+03.9,062,0142,1675304668,28.201 16,0006,0008,0989.1,+03.6,063,0141,1675304968,28.265 09,0005,0007,0989.0,+03.7,063,0119,1675305268,28.27 09,0005,0007,0989.2,+03.5,063,0130,1675305568,28.27 06,0005,0007,0988.9,+02.9,065,0136,1675305868,28.257 09,0006,0008,0989.0,+03.0,064,0116,1675306168,28.259 16,0006,0008,0989.2,+02.7,064,0112,1675306468,28.253 09,0005,0007,0989.0,+03.4,063,0114,1675306768,28.257 11,0005,0007,0989.1,+03.2,063,0124,1675307068,28.243 09,0005,0007,0989.0,+03.0,063,0130,1675307368,28.246 16,0005,0007,0989.2,+02.8,063,0133,1675307668,28.235 13,0006,0008,0989.4,+03.2,062,0110,1675307968,28.229 16,0006,0008,0989.1,+03.4,062,0128,1675308268,28.299 11,0006,0008,0989.1,+03.5,062,0119,1675308568,28.38 13,0005,0007,0989.4,+03.6,061,0121,1675308868,28.378 09,0005,0007,0989.5,+03.6,060,0138,1675309168,28.373 13,0005,0007,0989.2,+03.9,060,0133,1675309468,28.385 13,0005,0007,0989.0,+03.9,060,0133,1675309768,28.378 13,0005,0007,0989.3,+04.1,058,0127,1675310068,28.368 13,0005,0007,0989.3,+03.9,059,0132,1675310368,28.366 13,0006,0008,0989.3,+03.9,059,0130,1675310668,28.358 13,0005,0007,0989.2,+04.0,058,0154,1675310968,28.365 09,0005,0007,0989.0,+03.8,059,0123,1675311268,28.353 16,0005,0007,0989.2,+03.8,059,0121,1675311568,28.345 13,0005,0007,0989.0,+03.7,059,0132,1675311868,28.414 13,0005,0007,0989.1,+03.5,060,0130,1675312168,28.5 11,0005,0007,0989.0,+03.5,059,0126,1675312468,28.49 06,0005,0007,0989.1,+03.4,060,0123,1675312768,28.5 13,0005,0007,0989.4,+03.3,060,0123,1675313068,28.485 21,0005,0007,0989.2,+03.4,059,0126,1675313368,28.467 16,0005,0007,0989.0,+03.7,057,0138,1675313668,28.477 16,0005,0007,0989.2,+03.8,057,0130,1675313968,28.468 18,0005,0007,0989.2,+03.8,056,0116,1675314268,28.464 09,0005,0007,0989.3,+03.8,056,0134,1675314568,28.467 18,0005,0007,0989.3,+03.9,056,0102,1675314868,28.458 16,0006,0008,0989.4,+04.0,055,0120,1675315168,28.461 06,0005,0007,0989.8,+04.1,054,0130,1675315468,28.527 11,0005,0007,0989.3,+04.3,052,0124,1675315768,28.625 18,0005,0007,0989.4,+04.4,053,0114,1675316068,28.602 13,0006,0008,0989.7,+04.3,053,0134,1675316368,28.605 16,0005,0007,0989.6,+04.5,051,0118,1675316668,28.608 13,0005,0007,0989.4,+04.4,052,0144,1675316968,28.579 16,0005,0007,0989.6,+04.4,053,0134,1675317268,28.598 16,0005,0007,0989.8,+04.4,053,0132,1675317568,28.579 13,0006,0008,0989.7,+04.4,053,0140,1675317868,28.57 16,0005,0007,0989.9,+04.6,052,0118,1675318168,28.566 09,0005,0007,0989.8,+04.8,050,0135,1675318468,28.579 16,0005,0007,0989.5,+04.7,052,0142,1675318768,28.579 16,0005,0007,0989.4,+05.0,051,0121,1675319068,28.659 18,0005,0007,0989.4,+05.1,050,0118,1675319368,28.716 01,0006,0008,0989.7,+05.2,049,0122,1675319668,28.697 18,0005,0007,0989.7,+05.4,049,0125,1675319968,28.707 13,0005,0007,0989.6,+05.4,049,0122,1675320268,28.696 13,0005,0007,0989.7,+05.7,046,0138,1675320568,28.704 16,0005,0007,0989.9,+05.7,046,0123,1675320868,28.689 11,0005,0007,0989.8,+05.8,047,0131,1675321168,28.687 11,0006,0008,0989.5,+05.9,047,0156,1675321468,28.685 16,0006,0008,0989.7,+06.1,046,0131,1675321768,28.685 09,0005,0007,0989.8,+06.3,046,0136,1675322068,28.674 09,0005,0007,0989.8,+06.4,045,0124,1675322368,28.684 06,0006,0008,0990.0,+06.5,046,0129,1675322668,28.744 13,0005,0007,0989.9,+06.5,045,0120,1675322968,28.826 16,0005,0007,0990.2,+06.6,045,0141,1675323268,28.817 09,0006,0008,0989.9,+06.8,045,0116,1675323568,28.815 13,0005,0007,0990.0,+07.0,044,0126,1675323868,28.811 16,0006,0008,0990.0,+07.1,045,0127,1675324168,28.79 16,0005,0007,0990.1,+07.1,045,0144,1675324468,28.789 06,0005,0007,0990.1,+07.3,043,0115,1675324768,28.79 13,0005,0007,0990.1,+07.2,044,0132,1675325068,28.79 09,0005,0007,0990.1,+07.4,044,0136,1675325368,28.781 16,0005,0007,0990.2,+07.3,042,0129,1675325668,28.781 04,0005,0007,0990.0,+07.4,044,0123,1675325968,28.772 06,0006,0008,0990.1,+07.3,043,0108,1675326268,28.829 09,0005,0007,0990.1,+07.5,043,0162,1675326568,28.92 11,0005,0007,0990.2,+07.6,042,0133,1675326868,28.909 11,0005,0007,0990.2,+08.0,042,0129,1675327468,28.892 13,0006,0008,0990.4,+08.4,041,0136,1675327768,28.891 18,0005,0007,0990.1,+08.2,039,0126,1675328068,28.9 11,0005,0007,0989.6,+08.4,040,0133,1675328368,28.896 06,0005,0007,0989.7,+08.4,040,0136,1675328668,28.873 04,0005,0007,0989.6,+08.9,039,0149,1675328968,28.864 13,0005,0007,0989.6,+09.2,040,0107,1675329268,28.864 09,0005,0007,0989.8,+09.6,039,0110,1675329568,28.868 11,0005,0007,0989.5,+09.9,038,0116,1675329868,28.921 11,0005,0007,0989.8,+09.3,038,0135,1675330169,29 13,0005,0007,0989.8,+09.3,036,0119,1675330469,29.008 09,0005,0007,0989.6,+09.4,036,0122,1675330768,28.983 13,0005,0007,0989.7,+09.7,035,0144,1675331068,28.996 11,0006,0008,0989.6,+10.0,034,0121,1675331368,28.967 11,0006,0008,0989.5,+10.3,035,0115,1675331668,28.967 11,0005,0007,0989.6,+10.3,035,0123,1675331968,28.965 11,0005,0007,0989.4,+10.5,034,0122,1675332268,28.969 04,0005,0007,0989.2,+10.4,035,0121,1675332568,28.957 11,0005,0007,0989.2,+09.9,034,0166,1675332868,28.944 11,0005,0007,0989.1,+10.3,032,0137,1675333168,28.94 13,0005,0007,0989.1,+10.1,031,0116,1675333469,29.011 13,0005,0007,0988.9,+09.8,031,0117,1675333769,29.092 06,0005,0007,0988.7,+10.3,033,0135,1675334369,29.089 04,0005,0007,0988.9,+10.4,034,0133,1675334669,29.09 23,0005,0007,0988.6,+10.3,032,0131,1675334969,29.079 25,0005,0007,0988.6,+10.4,031,0139,1675335269,29.056 23,0005,0007,0988.2,+10.1,031,0134,1675335569,29.057 28,0005,0007,0988.4,+10.4,033,0143,1675335869,29.048 11,0005,0007,0988.4,+10.4,031,0125,1675336169,29.044 16,0005,0007,0988.6,+10.6,031,0126,1675336469,29.04 21,0005,0007,0988.4,+11.2,032,0132,1675336769,29.03 18,0005,0007,0988.0,+11.0,029,0125,1675337069,29.098 18,0005,0007,0988.3,+10.7,029,0139,1675337369,29.172 13,0006,0008,0988.2,+10.8,032,0122,1675337669,29.171 16,0005,0007,0988.1,+10.7,031,0139,1675337969,29.158 30,0005,0007,0988.1,+10.8,031,0136,1675338269,29.158 13,0005,0007,0987.3,+11.1,029,0110,1675338569,29.145 18,0005,0007,0987.6,+11.0,029,0120,1675338869,29.136 13,0005,0007,0987.8,+10.9,029,0107,1675339169,29.135 13,0006,0008,0987.6,+10.5,029,0132,1675339469,29.133 16,0005,0007,0987.5,+11.0,030,0144,1675339769,29.126 16,0005,0007,0987.7,+10.8,030,0110,1675340069,29.117 16,0005,0007,0987.7,+10.5,030,0112,1675340369,29.121 21,0005,0007,0987.6,+10.2,032,0138,1675340669,29.186 28,0005,0007,0987.9,+09.9,031,0135,1675341269,29.26 18,0005,0007,0987.7,+09.7,032,0106,1675341569,29.256 25,0005,0007,0988.4,+08.2,046,0140,1675341869,29.248 16,0005,0007,0988.7,+06.5,060,0123,1675342169,29.246 21,0005,0007,0989.0,+06.0,064,0131,1675342469,29.251 25,0005,0007,0988.9,+05.6,065,0146,1675342769,29.238 23,0006,0008,0989.0,+05.6,066,0134,1675343069,29.249 18,0005,0007,0989.1,+06.2,064,0141,1675343669,29.224 21,0006,0008,0989.0,+06.0,068,0131,1675343969,29.241 16,0005,0007,0989.1,+06.0,068,0142,1675344269,29.29 18,0005,0007,0989.2,+05.9,067,0128,1675344569,29.372 16,0000,0001,0989.2,+05.5,066,0123,1675344869,29.367 23,0005,0007,0989.5,+05.3,068,0134,1675345169,29.372 18,0005,0007,0989.8,+05.3,068,0118,1675345469,29.37 21,0005,0007,0990.0,+04.7,070,0126,1675346069,29.356 23,0005,0007,0990.1,+04.5,071,0112,1675346369,29.345 18,0005,0007,0989.9,+04.4,071,0122,1675346672,32.013 16,0005,0007,0990.0,+04.5,070,0134,1675346969,29.337 18,0005,0007,0990.3,+04.5,072,0145,1675347269,29.353 16,0006,0008,0990.2,+04.3,072,0167,1675347569,29.331 13,0005,0007,0990.2,+04.0,071,0128,1675347869,29.401 18,0005,0007,0990.0,+03.8,074,0130,1675348469,29.47 18,0006,0008,0989.9,+03.8,073,0154,1675348769,29.471 13,0005,0007,0990.0,+03.8,073,0115,1675349069,29.473 21,0005,0007,0989.9,+03.8,071,0130,1675349369,29.479 18,0006,0008,0990.0,+03.6,072,0136,1675349669,29.459 09,0005,0007,0989.6,+03.7,072,0129,1675349969,29.461 09,0000,0001,0989.4,+03.6,072,0144,1675350269,29.459 16,0005,0007,0989.7,+03.5,072,0149,1675350569,29.442 13,0006,0008,0989.3,+03.4,072,0138,1675350869,29.453 18,0005,0007,0989.2,+03.5,073,0128,1675351169,29.455 21,0005,0007,0989.2,+03.5,072,0127,1675351469,29.511 16,0005,0007,0989.3,+03.7,071,0149,1675351769,29.59 21,0005,0007,0989.4,+03.7,071,0141,1675352069,29.58 16,0005,0007,0989.3,+03.5,071,0124,1675352369,29.573 11,0005,0007,0989.4,+03.6,070,0136,1675352669,29.567 11,0005,0007,0989.4,+03.6,070,0135,1675352969,29.568 13,0005,0007,0989.4,+03.6,070,0162,1675353269,29.572 13,0005,0007,0989.6,+03.6,070,0132,1675353569,29.559 09,0005,0007,0989.6,+03.6,069,0112,1675353869,29.568 11,0005,0007,0989.8,+03.5,069,0135,1675354169,29.554 11,0005,0007,0989.8,+03.5,069,0145,1675354469,29.55 21,0005,0007,0989.6,+03.6,068,0127,1675354769,29.558 16,0005,0007,0989.8,+03.5,069,0124,1675355069,29.617 13,0005,0007,0989.8,+03.5,069,0142,1675355369,29.691 11,0005,0007,0989.9,+03.6,068,0121,1675355669,29.684 16,0005,0007,0989.9,+03.6,068,0118,1675355969,29.688 16,0005,0007,0990.0,+03.6,067,0142,1675356269,29.679 16,0005,0007,0990.0,+03.6,066,0147,1675356569,29.72 18,0005,0007,0990.1,+03.5,067,0138,1675356869,29.673 21,0005,0007,0990.1,+03.5,067,0124,1675357169,29.66 18,0005,0007,0990.3,+03.4,067,0147,1675357469,29.667 18,0005,0007,0990.2,+03.5,067,0132,1675357769,29.661 18,0005,0007,0990.6,+03.4,065,0134,1675358069,29.665 16,0005,0007,0991.1,+03.3,066,0128,1675358369,29.664 16,0005,0007,0990.8,+03.4,066,0125,1675358669,29.734 13,0005,0007,0990.9,+03.1,068,0121,1675358969,29.801 21,0005,0007,0990.8,+03.5,066,0147,1675359269,29.791 16,0005,0007,0991.0,+03.3,066,0135,1675359569,29.789 16,0005,0007,0990.7,+03.1,067,0137,1675359869,29.793 23,0006,0008,0990.5,+02.8,067,0124,1675360169,29.79 21,0005,0007,0990.6,+03.0,067,0112,1675360469,29.779 18,0005,0007,0990.7,+03.0,067,0131,1675360769,29.77 23,0005,0007,0990.6,+03.2,066,0118,1675361069,29.769 25,0005,0007,0990.6,+03.1,066,0129,1675361369,29.774 21,0005,0007,0990.7,+03.2,065,0122,1675361669,29.773 21,0005,0007,0990.8,+03.2,064,0125,1675361969,29.764 23,0005,0007,0990.7,+03.2,065,0126,1675362269,29.836 21,0005,0007,0990.7,+03.2,064,0102,1675362569,29.928 21,0005,0007,0990.7,+03.2,063,0138,1675362869,29.902 21,0005,0007,0990.8,+03.0,064,0129,1675363169,29.903 11,0005,0007,0990.8,+03.2,062,0142,1675363469,29.906 16,0005,0007,0991.0,+03.3,061,0123,1675363769,29.888 16,0005,0007,0990.9,+03.3,061,0120,1675364069,29.893 21,0005,0007,0990.8,+03.2,061,0126,1675364369,29.887 21,0005,0007,0990.7,+03.2,061,0137,1675364669,29.896 18,0005,0007,0990.9,+03.0,062,0119,1675364969,29.889 16,0005,0007,0990.8,+03.1,062,0110,1675365269,29.88 18,0005,0007,0991.1,+03.2,061,0147,1675365569,29.873 13,0005,0007,0990.9,+03.1,061,0125,1675365869,29.95 16,0006,0008,0991.0,+02.8,062,0134,1675366170,30.017 16,0006,0008,0990.9,+02.8,062,0117,1675366470,30.007 16,0000,0001,0991.1,+02.9,061,0121,1675366770,30.006 18,0005,0007,0990.8,+02.9,061,0131,1675367070,30.011 16,0005,0007,0991.2,+03.0,060,0135,1675367370,30.004 16,0005,0007,0991.1,+02.9,059,0120,1675367669,29.996 13,0005,0007,0991.0,+03.0,060,0129,1675367970,30.012 16,0006,0008,0991.3,+03.1,059,0119,1675368269,29.996 13,0006,0008,0991.0,+03.0,059,0132,1675368569,29.991 16,0006,0008,0991.1,+03.0,059,0137,1675368869,29.993 16,0005,0007,0991.4,+03.1,058,0135,1675369170,30 11,0006,0008,0991.2,+03.0,059,0129,1675369470,30.064 16,0005,0007,0990.9,+02.9,058,0122,1675369770,30.144 13,0006,0008,0990.9,+02.9,059,0117,1675370070,30.135 13,0005,0007,0991.3,+02.8,059,0143,1675370370,30.128 21,0005,0007,0991.1,+02.9,058,0144,1675370670,30.153 18,0005,0007,0991.3,+03.0,057,0118,1675370970,30.152 16,0005,0007,0991.5,+02.8,058,0128,1675371270,30.128 25,0005,0007,0991.4,+03.0,057,0133,1675371570,30.125 16,0005,0007,0991.1,+02.9,057,0102,1675371870,30.103 16,0005,0007,0991.2,+02.9,057,0141,1675372170,30.099 13,0005,0007,0991.2,+02.9,058,0119,1675372470,30.099 16,0005,0007,0991.1,+02.9,057,0114,1675372770,30.087 11,0005,0007,0991.2,+02.9,057,0134,1675373070,30.164 13,0006,0008,0991.3,+02.9,057,0138,1675373370,30.258 11,0005,0007,0991.5,+03.1,056,0117,1675373670,30.24 13,0005,0007,0991.3,+03.0,056,0105,1675373970,30.261 09,0006,0008,0991.4,+02.8,056,0137,1675374570,30.238 11,0005,0007,0991.2,+03.0,056,0148,1675374870,30.229 06,0005,0007,0991.5,+02.9,056,0134,1675375170,30.233 11,0005,0007,0991.3,+02.8,056,0102,1675375470,30.22 13,0005,0007,0991.4,+02.7,057,0115,1675375770,30.234 11,0005,0007,0991.6,+02.9,056,0129,1675376070,30.228 11,0005,0007,0991.2,+02.7,056,0125,1675376370,30.226 11,0005,0007,0991.1,+02.7,057,0141,1675376670,30.277 09,0005,0007,0991.4,+02.7,056,0141,1675376970,30.373 11,0005,0007,0991.6,+02.5,058,0115,1675377270,30.369 13,0005,0007,0991.4,+02.7,056,0121,1675377570,30.37 11,0005,0007,0991.6,+02.5,057,0111,1675377870,30.364 11,0000,0001,0991.5,+02.5,057,0136,1675378170,30.358 16,0005,0007,0991.3,+02.0,060,0117,1675378470,30.353 11,0005,0007,0991.5,+02.3,058,0131,1675378770,30.353 16,0005,0007,0991.6,+02.1,060,0126,1675379070,30.35 06,0005,0007,0991.6,+02.3,059,0117,1675379370,30.343 11,0005,0007,0991.3,+02.4,059,0120,1675379670,30.341 16,0005,0007,0991.5,+02.8,057,0111,1675379970,30.342 09,0005,0007,0991.6,+02.8,056,0140,1675380270,30.402 11,0005,0007,0991.3,+02.8,057,0117,1675380570,30.484 16,0005,0007,0991.2,+02.0,060,0119,1675380870,30.49 09,0005,0007,0991.1,+02.7,058,0138,1675381170,30.491 09,0006,0008,0991.3,+01.9,059,0111,1675381470,30.479 16,0006,0008,0991.4,+02.0,060,0147,1675381770,30.477 18,0005,0007,0991.2,+02.0,062,0138,1675382070,30.465 18,0005,0007,0991.6,+02.5,058,0116,1675382370,30.455 16,0005,0007,0991.7,+02.5,058,0130,1675382670,30.46 13,0005,0007,0991.5,+02.7,057,0123,1675382970,30.459 13,0005,0007,0991.4,+02.8,058,0141,1675383270,30.45 18,0006,0008,0991.3,+03.0,056,0123,1675383570,30.445 16,0005,0007,0991.5,+03.1,056,0117,1675383870,30.511 18,0005,0007,0991.4,+03.1,056,0136,1675384170,30.605 13,0005,0007,0991.3,+03.1,056,0151,1675384470,30.594 23,0005,0007,0991.3,+03.0,056,0122,1675384770,30.586 11,0005,0007,0991.2,+03.0,056,0139,1675385070,30.599 13,0005,0007,0991.5,+03.0,056,0128,1675385370,30.586 13,0005,0007,0991.2,+02.9,057,0124,1675385670,30.589 13,0005,0007,0991.4,+02.8,057,0128,1675385970,30.573 13,0005,0007,0991.2,+02.9,057,0124,1675386270,30.575 11,0005,0007,0991.2,+03.0,057,0114,1675386570,30.57 18,0005,0007,0991.5,+03.1,056,0127,1675387170,30.554 16,0006,0008,0991.7,+03.2,055,0118,1675387470,30.621 13,0005,0007,0991.6,+03.3,056,0132,1675387770,30.705 13,0005,0007,0991.6,+03.3,056,0118,1675388070,30.723 16,0005,0007,0991.8,+03.4,056,0143,1675388370,30.71 13,0005,0007,0991.8,+03.3,057,0123,1675388670,30.697 13,0006,0008,0991.6,+03.4,055,0112,1675388970,30.688 16,0005,0007,0991.6,+03.3,057,0120,1675389270,30.693 13,0005,0007,0991.5,+03.4,055,0141,1675389570,30.687 16,0005,0007,0991.8,+03.4,056,0126,1675389870,30.675 13,0006,0008,0991.7,+03.3,057,0120,1675390170,30.666 16,0005,0007,0991.4,+03.2,057,0134,1675390470,30.667 13,0005,0007,0991.5,+03.2,056,0118,1675390770,30.655 18,0005,0007,0991.7,+03.1,057,0120,1675391070,30.743 16,0000,0001,0991.9,+03.0,057,0146,1675391370,30.808 11,0006,0008,0991.8,+03.0,057,0119,1675391670,30.813 13,0005,0007,0991.6,+03.0,058,0129,1675391970,30.812 16,0005,0007,0991.9,+03.0,057,0105,1675392270,30.809 13,0005,0007,0991.8,+03.0,057,0140,1675392570,30.81 16,0005,0007,0991.6,+02.9,058,0133,1675392870,30.791 16,0005,0007,0991.7,+02.8,058,0117,1675393170,30.791 13,0005,0007,0992.0,+02.8,058,0123,1675393470,30.803 13,0005,0007,0991.6,+02.9,057,0118,1675393770,30.794 16,0005,0007,0992.0,+02.8,059,0103,1675394070,30.798 16,0006,0008,0992.2,+02.8,059,0109,1675394370,30.778 18,0006,0008,0992.2,+02.8,058,0117,1675394670,30.851 21,0006,0008,0992.2,+02.8,059,0130,1675394970,30.951 18,0005,0007,0992.1,+03.0,059,0145,1675395270,30.936 18,0005,0007,0992.3,+03.0,059,0122,1675395570,30.946 11,0005,0007,0992.4,+02.9,060,0125,1675395870,30.933 16,0006,0008,0992.2,+03.0,059,0129,1675396170,30.921 09,0005,0007,0992.5,+03.0,060,0129,1675396470,30.907 18,0006,0008,0992.5,+02.9,061,0112,1675396770,30.918 18,0005,0007,0992.7,+03.0,062,0105,1675397070,30.901 13,0005,0007,0992.8,+03.1,061,0143,1675397370,30.892 18,0006,0008,0992.8,+03.1,062,0154,1675397670,30.892 13,0005,0007,0992.8,+03.1,061,0146,1675397970,30.889 16,0005,0007,0993.1,+03.1,062,0116,1675398270,30.96 13,0005,0007,0993.0,+03.1,062,0137,1675398571,31.05 11,0006,0008,0993.1,+03.1,062,0112,1675398871,31.054 13,0005,0007,0993.1,+03.1,062,0116,1675399171,31.039 11,0005,0007,0993.1,+03.2,062,0134,1675399471,31.117 11,0005,0007,0993.0,+03.2,062,0109,1675399771,31.041 21,0005,0007,0993.1,+03.2,061,0123,1675400071,31.025 16,0005,0007,0993.0,+03.2,062,0131,1675400371,31.03 21,0006,0008,0993.1,+03.2,062,0116,1675400671,31.012 18,0005,0007,0993.2,+03.3,061,0136,1675400971,31.026 21,0005,0007,0993.0,+03.2,062,0128,1675401271,31.015 18,0005,0007,0993.2,+03.1,063,0142,1675401571,31.03 21,0005,0007,0993.4,+03.2,063,0143,1675401871,31.088 21,0006,0008,0993.4,+03.2,063,0128,1675402171,31.157 21,0005,0007,0993.4,+03.2,063,0104,1675402471,31.155 18,0005,0007,0993.4,+03.2,063,0124,1675402771,31.15 16,0005,0007,0993.5,+03.2,063,0148,1675403071,31.16 13,0005,0007,0993.5,+03.2,062,0144,1675403371,31.165 18,0005,0007,0993.9,+03.2,062,0122,1675403671,31.142 11,0005,0007,0993.9,+03.2,062,0132,1675403971,31.142 13,0005,0007,0994.0,+03.2,063,0118,1675404271,31.132 13,0005,0007,0993.9,+03.2,062,0102,1675404571,31.13 13,0006,0008,0993.8,+03.2,062,0134,1675404871,31.121 13,0005,0007,0993.8,+03.2,062,0132,1675405171,31.115 18,0005,0007,0994.2,+03.3,063,0123,1675405471,31.186 11,0005,0007,0994.0,+03.3,062,0129,1675405771,31.266 16,0006,0008,0994.2,+03.3,062,0122,1675406071,31.25 11,0005,0007,0994.2,+03.3,063,0134,1675406371,31.264 16,0005,0007,0994.2,+03.3,063,0119,1675406671,31.257 16,0005,0007,0994.4,+03.3,063,0129,1675406971,31.27 13,0005,0007,0994.4,+03.3,064,0131,1675407271,31.252 18,0005,0007,0994.4,+03.3,064,0125,1675407571,31.262 16,0006,0008,0994.5,+03.4,062,0118,1675407871,31.256 18,0005,0007,0994.4,+03.4,062,0124,1675408171,31.241 13,0005,0007,0994.6,+03.5,062,0137,1675408471,31.236 16,0005,0007,0994.4,+03.5,062,0110,1675408771,31.245 16,0005,0007,0994.6,+03.5,063,0121,1675409071,31.307 18,0005,0007,0994.6,+03.5,061,0119,1675409371,31.382 16,0005,0007,0994.7,+03.6,061,0123,1675409971,31.37 16,0005,0007,0994.9,+03.7,060,0117,1675410271,31.364 18,0006,0008,0994.8,+04.0,059,0147,1675410571,31.358 13,0005,0007,0995.1,+04.4,059,0128,1675410871,31.359 13,0006,0008,0995.0,+04.1,058,0125,1675411171,31.359 25,0005,0007,0994.9,+03.9,060,0115,1675411471,31.348 21,0005,0007,0994.9,+03.9,061,0132,1675411771,31.347 13,0005,0007,0995.2,+03.9,061,0135,1675412071,31.335 11,0006,0008,0994.9,+03.9,060,0122,1675412371,31.327 13,0005,0007,0995.2,+04.1,059,0111,1675412671,31.431 16,0005,0007,0995.1,+04.3,060,0143,1675412971,31.482 09,0005,0007,0995.0,+04.3,060,0138,1675413271,31.487 21,0006,0008,0994.9,+04.4,058,0117,1675413571,31.476 11,0005,0007,0995.0,+04.8,059,0133,1675413871,31.466 18,0005,0007,0995.1,+05.2,057,0132,1675414171,31.464 16,0006,0008,0995.5,+04.8,058,0123,1675414471,31.452 16,0006,0008,0995.3,+04.9,057,0109,1675414771,31.453 13,0006,0008,0995.3,+05.1,055,0149,1675415071,31.455 21,0005,0007,0995.2,+05.3,056,0123,1675415371,31.453 21,0005,0007,0995.3,+05.3,056,0117,1675415671,31.438 13,0006,0008,0995.8,+05.1,054,0139,1675415971,31.449 23,0005,0007,0995.7,+05.0,055,0117,1675416271,31.505 11,0005,0007,0995.4,+05.2,055,0125,1675416571,31.583 16,0005,0007,0995.4,+05.1,056,0145,1675416871,31.575 16,0005,0007,0995.5,+05.2,056,0130,1675417171,31.572 16,0005,0007,0995.6,+05.3,055,0099,1675417471,31.567 13,0005,0007,0995.3,+06.0,054,0123,1675417771,31.566 13,0005,0007,0995.2,+05.8,053,0131,1675418071,31.557 16,0005,0007,0995.1,+06.2,053,0134,1675418371,31.554 16,0005,0007,0995.2,+06.0,052,0118,1675418671,31.551 11,0005,0007,0995.4,+05.7,052,0126,1675418971,31.544 13,0005,0007,0995.0,+05.9,055,0128,1675419271,31.54 16,0006,0008,0995.1,+06.1,055,0121,1675419571,31.53 18,0005,0007,0995.3,+05.6,054,0119,1675419871,31.606 13,0005,0007,0994.8,+05.5,055,0114,1675420171,31.687 11,0006,0008,0994.8,+06.1,054,0113,1675420471,31.679 13,0005,0007,0994.9,+05.9,054,0133,1675420771,31.673 16,0005,0007,0995.1,+06.0,056,0135,1675421071,31.679 13,0006,0008,0994.9,+05.2,055,0119,1675421671,31.666 06,0006,0008,0995.0,+05.2,055,0102,1675421971,31.664 11,0005,0007,0995.0,+05.4,055,0147,1675422271,31.654 16,0005,0007,0994.9,+05.4,054,0115,1675422571,31.664 09,0005,0007,0995.1,+05.6,053,0105,1675422871,31.643 13,0005,0007,0995.1,+05.3,054,0112,1675423171,31.645 16,0006,0008,0994.6,+05.3,054,0125,1675423471,31.714 09,0005,0007,0994.7,+05.5,052,0125,1675423771,31.798 13,0005,0007,0994.7,+05.9,051,0124,1675424071,31.785 16,0005,0007,0994.4,+06.5,052,0121,1675424371,31.783 13,0005,0007,0994.5,+07.2,052,0118,1675424671,31.775 13,0005,0007,0994.6,+06.4,049,0110,1675424971,31.777 13,0005,0007,0994.6,+06.4,051,0117,1675425271,31.777 11,0005,0007,0994.5,+06.3,051,0128,1675425571,31.758 13,0005,0007,0994.5,+06.7,048,0133,1675425871,31.755 13,0006,0008,0994.5,+06.3,048,0109,1675426171,31.745 11,0006,0008,0994.6,+06.4,050,0121,1675426471,31.737 11,0005,0007,0994.0,+06.4,047,0129,1675426771,31.735 21,0005,0007,0994.5,+06.3,047,0132,1675427071,31.803 16,0005,0007,0994.3,+06.2,049,0127,1675427371,31.894 21,0005,0007,0994.6,+06.1,049,0126,1675427671,31.892 11,0005,0007,0994.2,+05.9,048,0125,1675427971,31.87 16,0005,0007,0994.5,+06.2,051,0131,1675428271,31.873 21,0005,0007,0994.4,+06.0,049,0112,1675428571,31.87 16,0005,0007,0994.3,+05.6,051,0114,1675428871,31.855 21,0005,0007,0994.2,+05.8,050,0130,1675429171,31.866 18,0006,0008,0994.2,+05.8,052,0121,1675429471,31.859 21,0005,0007,0994.4,+05.8,050,0135,1675430071,31.851 18,0005,0007,0994.4,+05.8,050,0116,1675430371,31.837 06,0005,0007,0994.5,+05.7,050,0121,1675430671,31.92 13,0005,0007,0994.3,+05.6,050,0136,1675430971,31.992 13,0005,0007,0994.3,+05.5,053,0115,1675431271,31.984 18,0005,0007,0994.0,+05.6,052,0121,1675431571,31.974 13,0005,0007,0993.9,+05.6,050,0102,1675431871,31.977 23,0005,0007,0993.9,+05.7,050,0131,1675432171,31.968 16,0005,0007,0994.0,+05.5,051,0139,1675432471,31.961 13,0005,0007,0994.2,+05.8,050,0117,1675432771,31.948 13,0005,0007,0993.8,+05.6,051,0116,1675433071,31.953 13,0005,0007,0993.5,+05.6,048,0149,1675433371,31.944 13,0005,0007,0994.0,+05.5,049,0112,1675433671,31.954 16,0005,0007,0993.9,+05.4,050,0131,1675433971,31.945 13,0005,0007,0993.7,+05.5,049,0134,1675434272,32.021 16,0005,0007,0994.1,+05.8,049,0123,1675434572,32.095 16,0005,0007,0993.9,+05.5,048,0136,1675434872,32.078 16,0005,0007,0993.7,+05.3,051,0143,1675435172,32.074 16,0005,0007,0993.9,+05.3,051,0132,1675435472,32.078 13,0005,0007,0993.9,+05.2,050,0125,1675435772,32.085 18,0005,0007,0993.9,+05.2,051,0131,1675436072,32.066 16,0005,0007,0994.0,+05.1,051,0097,1675436372,32.071 16,0005,0007,0994.0,+05.0,049,0141,1675436672,32.07 18,0005,0007,0993.8,+04.9,048,0127,1675436972,32.055 16,0005,0007,0994.2,+04.8,050,0139,1675437272,32.05 13,0005,0007,0994.2,+04.9,050,0136,1675437572,32.058 18,0005,0007,0993.9,+04.7,050,0126,1675437872,32.112 13,0005,0007,0994.1,+04.4,048,0126,1675438172,32.193 21,0005,0007,0994.0,+04.4,048,0123,1675438472,32.186 18,0005,0007,0993.8,+04.4,048,0130,1675438772,32.182 16,0005,0007,0994.2,+04.3,049,0143,1675439072,32.186 13,0006,0008,0994.0,+04.4,049,0137,1675439372,32.179 16,0005,0007,0994.0,+04.3,048,0123,1675439672,32.165 21,0005,0007,0993.8,+04.2,048,0100,1675439972,32.156 18,0005,0007,0993.8,+03.9,048,0125,1675440272,32.172 21,0005,0007,0993.6,+04.1,048,0133,1675440572,32.15 18,0005,0007,0993.6,+03.7,049,0133,1675440872,32.153 23,0000,0001,0993.7,+03.1,052,0131,1675441472,32.213 21,0005,0007,0993.3,+03.2,052,0128,1675441772,32.305 21,0006,0008,0993.5,+02.8,055,0145,1675442072,32.301 13,0006,0008,0993.2,+02.6,055,0126,1675442372,32.309 11,0005,0007,0993.0,+02.7,054,0126,1675442672,32.293 13,0006,0008,0993.2,+02.6,055,0131,1675442972,32.28 13,0005,0007,0993.0,+02.7,052,0128,1675443272,32.291 11,0005,0007,0992.9,+02.1,054,0128,1675443872,32.291 11,0005,0007,0992.9,+02.1,055,0137,1675444172,32.279 09,0005,0007,0992.7,+01.8,056,0114,1675444472,32.289 11,0006,0008,0992.7,+01.4,056,0136,1675444772,32.276 11,0005,0007,0992.5,+01.1,057,0119,1675445072,32.342 11,0005,0007,0992.5,+00.7,059,0110,1675445372,32.42 13,0005,0007,0992.8,+00.9,059,0119,1675445672,32.423 13,0005,0007,0992.7,+00.9,060,0118,1675445972,32.416 13,0005,0007,0992.3,+00.3,061,0130,1675446272,32.411 16,0005,0007,0992.1,+00.1,062,0122,1675446572,32.406 16,0005,0007,0992.0,+00.2,061,0139,1675446872,32.406 16,0005,0007,0991.9,-00.0,062,0129,1675447172,32.407 16,0005,0007,0992.1,-00.1,062,0119,1675447472,32.404 16,0005,0007,0991.6,+00.1,062,0138,1675447772,32.406 16,0000,0001,0991.6,-00.1,061,0114,1675448072,32.4 16,0005,0007,0991.7,+00.1,060,0121,1675448372,32.402 16,0005,0007,0991.6,+00.0,060,0141,1675448672,32.459 18,0005,0007,0991.4,-00.5,062,0132,1675448972,32.543 18,0005,0007,0991.4,-00.4,062,0126,1675449272,32.537 16,0005,0007,0991.2,+00.2,060,0112,1675449572,32.538 18,0000,0001,0991.4,-00.3,061,0129,1675449872,32.532 23,0006,0008,0991.2,-00.5,062,0140,1675450172,32.543 21,0005,0007,0991.3,-00.7,063,0137,1675450472,32.543 23,0006,0008,0991.0,-01.1,064,0105,1675450772,32.521 16,0005,0007,0991.3,-00.5,062,0121,1675451072,32.537 28,0005,0007,0991.0,-01.4,065,0137,1675451372,32.527 23,0005,0007,0991.1,-00.7,063,0124,1675451672,32.523 25,0005,0007,0991.3,-00.8,063,0132,1675451972,32.525 23,0005,0007,0991.1,-00.6,062,0150,1675452272,32.597 25,0005,0007,0990.9,-01.3,065,0138,1675452572,32.681 33,0000,0001,0990.6,-01.7,066,0122,1675452872,32.674 30,0006,0008,0990.8,-01.4,065,0131,1675453172,32.671 33,0005,0007,0990.6,-01.3,065,0123,1675453472,32.721 25,0005,0007,0990.7,-01.3,065,0125,1675453772,32.682 28,0005,0007,0990.5,-01.3,065,0136,1675454072,32.669 23,0005,0007,0990.2,-01.7,067,0120,1675454372,32.679 23,0005,0007,0990.3,-00.9,065,0141,1675454672,32.682 23,0005,0007,0990.4,-00.8,065,0128,1675454972,32.665 25,0005,0007,0990.5,-01.1,067,0139,1675455272,32.669 28,0006,0008,0990.2,-01.3,068,0142,1675455572,32.664 25,0005,0007,0989.9,-01.6,067,0139,1675455872,32.723 28,0005,0007,0990.2,-01.6,068,0124,1675456172,32.816 25,0005,0007,0989.9,-01.2,067,0116,1675456472,32.816 25,0005,0007,0989.9,-01.3,068,0125,1675456772,32.828 23,0006,0008,0989.8,-01.9,070,0130,1675457072,32.818 25,0005,0007,0990.2,-01.0,068,0145,1675457372,32.81 25,0005,0007,0989.7,-00.8,067,0127,1675457672,32.811 25,0005,0007,0989.8,-01.2,068,0137,1675457972,32.81 28,0005,0007,0989.9,-00.7,068,0131,1675458272,32.797 23,0005,0007,0989.5,-00.6,067,0120,1675458572,32.795 25,0005,0007,0989.7,-00.5,067,0138,1675458872,32.803 28,0005,0007,0989.5,-00.9,068,0123,1675459172,32.8 28,0005,0007,0989.6,-00.1,066,0143,1675459472,32.87 28,0006,0008,0989.2,-00.8,068,0124,1675459772,32.957 25,0005,0007,0989.4,-00.6,069,0129,1675460072,32.93 23,0006,0008,0989.0,-00.4,068,0133,1675460372,32.931 25,0005,0007,0988.8,-01.0,068,0126,1675460672,32.939 23,0005,0007,0989.2,-00.4,068,0113,1675460972,32.922 21,0005,0007,0989.1,-00.9,069,0134,1675461272,32.944 28,0006,0008,0989.1,-00.7,068,0132,1675461572,32.921 28,0005,0007,0989.2,-00.7,068,0118,1675461872,32.918 28,0006,0008,0988.8,-00.3,067,0128,1675462172,32.914 25,0005,0007,0988.9,-00.6,070,0116,1675462472,32.928 28,0005,0007,0988.7,-00.7,068,0147,1675462772,32.925 28,0000,0001,0988.7,-00.7,070,0143,1675463073,33.004 30,0000,0001,0988.6,-00.2,068,0156,1675463373,33.078 30,0005,0007,0988.7,-00.3,067,0133,1675463673,33.074 30,0005,0007,0988.9,-00.3,068,0131,1675463973,33.072 30,0005,0007,0988.5,-00.7,071,0123,1675464273,33.079 30,0005,0007,0988.6,-00.6,070,0139,1675464573,33.069 28,0005,0007,0988.7,-00.3,069,0120,1675464873,33.074 25,0005,0007,0988.7,+00.1,067,0118,1675465173,33.07 23,0005,0007,0988.5,+00.2,068,0133,1675465473,33.061 23,0005,0007,0988.5,+00.4,068,0117,1675465773,33.056 25,0005,0007,0988.4,-00.0,068,0129,1675466073,33.057 25,0005,0007,0988.0,+00.1,068,0138,1675466373,33.06 25,0005,0007,0988.0,-00.2,070,0124,1675466673,33.217 25,0005,0007,0988.0,+00.1,070,0132,1675466973,33.196 25,0005,0007,0988.0,+00.8,066,0136,1675467273,33.199 25,0005,0007,0987.9,+00.8,067,0146,1675467573,33.184 28,0005,0007,0988.1,+00.6,067,0138,1675467873,33.189 28,0006,0008,0987.8,+00.3,069,0114,1675468173,33.19 28,0005,0007,0987.6,+00.7,068,0118,1675468473,33.18 21,0005,0007,0988.0,+00.8,068,0119,1675468773,33.181 28,0005,0007,0987.7,+00.7,068,0145,1675469073,33.182 28,0006,0008,0987.7,+01.0,067,0118,1675469373,33.164 28,0005,0007,0987.4,+01.0,069,0115,1675469673,33.167 28,0005,0007,0987.7,+00.9,069,0118,1675469973,33.16 28,0005,0007,0987.5,+00.9,069,0116,1675470273,33.231 28,0005,0007,0987.4,+01.1,070,0133,1675470573,33.305 28,0005,0007,0987.1,+01.2,070,0131,1675470873,33.308 30,0006,0008,0987.2,+00.6,073,0121,1675471173,33.297 21,0005,0007,0986.9,+01.0,072,0121,1675471473,33.306 23,0005,0007,0987.1,+01.1,072,0145,1675471773,33.293 23,0005,0007,0986.9,+00.5,075,0137,1675472073,33.302 23,0005,0007,0986.7,+00.9,074,0125,1675472373,33.288 23,0005,0007,0986.6,+00.9,075,0143,1675472973,33.284 21,0005,0007,0986.2,+01.1,074,0128,1675473273,33.277 21,0005,0007,0986.3,+01.1,075,0122,1675473573,33.278 16,0005,0007,0986.0,+01.2,075,0122,1675473873,33.355 25,0000,0001,0985.9,+01.1,076,0138,1675474173,33.431 21,0005,0007,0985.8,+01.5,075,0140,1675474473,33.435 23,0005,0007,0985.9,+01.3,075,0140,1675474773,33.418 23,0006,0008,0986.0,+01.2,076,0115,1675475073,33.414 23,0005,0007,0985.4,+01.3,076,0133,1675475373,33.418 21,0005,0007,0985.3,+01.4,076,0130,1675475673,33.422 25,0005,0007,0985.0,+01.3,076,0123,1675475973,33.409 21,0005,0007,0984.9,+01.2,076,0134,1675476273,33.403 23,0005,0007,0985.0,+01.2,077,0137,1675476573,33.405 21,0005,0007,0984.7,+00.7,078,0127,1675476873,33.402 21,0005,0007,0985.0,+00.8,078,0136,1675477173,33.398 23,0005,0007,0984.6,+01.0,078,0132,1675477473,33.467 21,0006,0008,0984.7,+01.4,076,0130,1675477773,33.55 21,0005,0007,0984.5,+01.4,076,0133,1675478073,33.541 18,0005,0007,0984.9,+01.5,076,0138,1675478373,33.55 16,0005,0007,0984.5,+01.3,077,0114,1675478673,33.545 16,0005,0007,0984.6,+01.0,077,0137,1675478973,33.54 23,0005,0007,0984.3,+00.9,078,0142,1675479573,33.532 23,0005,0007,0984.2,+01.2,077,0116,1675479873,33.526 25,0005,0007,0984.5,+01.3,077,0136,1675480173,33.521 21,0005,0007,0984.1,+01.3,077,0147,1675480773,33.509 16,0005,0007,0984.0,+01.4,076,0142,1675481073,33.587 18,0006,0008,0984.2,+00.9,078,0136,1675481373,33.653 23,0005,0007,0984.1,+01.2,077,0122,1675481673,33.665 18,0006,0008,0984.1,+01.1,078,0151,1675481973,33.655 18,0005,0007,0983.9,+00.9,079,0132,1675482273,33.655 21,0005,0007,0983.7,+01.0,079,0129,1675482573,33.648 18,0006,0008,0984.0,+01.2,078,0157,1675482873,33.644 21,0005,0007,0984.2,+00.9,078,0142,1675483173,33.646 18,0005,0007,0984.0,+01.3,077,0143,1675483473,33.642 16,0005,0007,0984.0,+01.2,078,0153,1675483773,33.647 18,0005,0007,0984.1,+01.1,078,0134,1675484073,33.632 18,0005,0007,0983.9,+01.1,078,0140,1675484373,33.628 13,0005,0007,0983.7,+01.3,078,0123,1675484673,33.709 13,0005,0007,0983.4,+00.7,080,0124,1675484973,33.785 13,0005,0007,0983.5,+01.1,079,0121,1675485273,33.786 21,0005,0007,0983.7,+01.2,078,0132,1675485573,33.782 13,0006,0008,0983.7,+01.0,079,0129,1675485873,33.776 18,0005,0007,0983.6,+01.2,079,0131,1675486173,33.775 18,0006,0008,0983.4,+01.4,078,0165,1675486473,33.763 18,0005,0007,0983.3,+01.1,079,0129,1675486773,33.763 13,0005,0007,0983.3,+01.1,079,0133,1675487073,33.755 11,0005,0007,0983.5,+01.6,078,0128,1675487373,33.76 16,0006,0008,0983.2,+02.1,079,0108,1675487673,33.754 16,0005,0007,0983.6,+02.4,078,0111,1675487973,33.774 18,0005,0007,0983.5,+02.4,078,0116,1675488273,33.823 18,0005,0007,0983.6,+02.0,077,0128,1675488573,33.905 18,0005,0007,0983.5,+02.0,077,0152,1675488873,33.904 18,0005,0007,0983.7,+02.0,077,0138,1675489173,33.895 16,0005,0007,0983.6,+02.1,077,0131,1675489473,33.899 18,0006,0008,0983.5,+02.1,077,0131,1675489773,33.888 25,0005,0007,0983.8,+02.1,077,0142,1675490073,33.884 18,0005,0007,0983.6,+02.4,077,0137,1675490373,33.882 11,0005,0007,0983.6,+02.8,078,0144,1675490673,33.884 11,0005,0007,0984.0,+03.0,077,0127,1675490973,33.876 16,0005,0007,0983.9,+03.0,078,0127,1675491273,33.88 13,0006,0008,0984.0,+03.1,078,0141,1675491573,33.861 09,0005,0007,0983.8,+03.2,077,0123,1675491873,33.938 23,0005,0007,0984.0,+03.3,077,0144,1675492174,34.014 13,0005,0007,0983.9,+03.4,077,0146,1675492474,34.018 06,0006,0008,0984.0,+03.5,076,0133,1675492774,34.004 09,0005,0007,0983.7,+03.5,076,0133,1675493074,34.01 11,0005,0007,0983.9,+03.6,076,0157,1675493374,34.004 13,0005,0007,0984.1,+03.7,075,0114,1675493674,34.002 18,0006,0008,0983.9,+03.7,075,0105,1675493973,33.988 11,0005,0007,0983.9,+03.7,075,0129,1675494273,33.988 18,0005,0007,0984.0,+03.7,075,0125,1675494573,33.995 23,0005,0007,0983.8,+03.8,074,0133,1675494873,33.986 21,0006,0008,0984.3,+03.8,074,0112,1675495173,33.985 18,0005,0007,0984.0,+03.9,073,0139,1675495474,34.049 16,0005,0007,0984.2,+04.0,074,0140,1675495774,34.133 23,0005,0007,0984.2,+04.0,073,0128,1675496074,34.128 16,0005,0007,0984.1,+04.0,072,0117,1675496374,34.128 21,0006,0008,0984.2,+04.0,072,0127,1675496674,34.12 25,0005,0007,0984.2,+04.0,072,0115,1675496974,34.121 16,0005,0007,0984.0,+04.0,072,0133,1675497274,34.097 16,0005,0007,0984.3,+04.1,071,0109,1675497574,34.105 13,0005,0007,0984.5,+04.1,072,0108,1675497874,34.095 13,0005,0007,0984.2,+04.0,072,0124,1675498174,34.097 11,0005,0007,0984.3,+03.9,072,0123,1675498474,34.087 21,0005,0007,0984.0,+03.9,073,0114,1675498774,34.088 13,0005,0007,0984.1,+03.9,073,0119,1675499074,34.184 09,0000,0001,0984.0,+03.9,073,0117,1675499374,34.247 09,0005,0007,0984.1,+03.9,073,0140,1675499674,34.252 21,0005,0007,0984.0,+04.0,073,0131,1675499974,34.244 25,0005,0007,0984.2,+04.0,073,0141,1675500274,34.24 16,0006,0008,0983.9,+04.1,072,0143,1675500874,34.221 21,0005,0007,0983.8,+04.3,072,0129,1675501174,34.224 11,0005,0007,0983.8,+04.2,072,0121,1675501474,34.207 13,0005,0007,0983.9,+04.3,072,0155,1675501774,34.214 11,0005,0007,0984.0,+04.3,072,0134,1675502074,34.201 16,0005,0007,0983.9,+04.3,071,0116,1675502374,34.2 23,0006,0008,0983.5,+04.2,072,0141,1675502674,34.258 16,0005,0007,0983.7,+04.2,073,0112,1675502974,34.346 13,0005,0007,0983.7,+04.1,074,0151,1675503274,34.359 16,0005,0007,0984.0,+03.9,075,0124,1675503574,34.338 11,0005,0007,0983.7,+03.9,076,0141,1675503874,34.329 16,0005,0007,0983.8,+03.6,076,0127,1675504174,34.336 21,0005,0007,0983.6,+03.7,076,0136,1675504474,34.327 09,0005,0007,0983.5,+03.9,078,0120,1675504774,34.322 21,0005,0007,0983.7,+03.8,077,0126,1675505074,34.329 16,0005,0007,0983.5,+04.2,078,0140,1675505374,34.323 13,0005,0007,0983.5,+04.0,077,0123,1675505674,34.315 18,0005,0007,0983.6,+04.1,076,0127,1675505974,34.317 18,0005,0007,0983.4,+04.1,076,0119,1675506274,34.387 16,0005,0007,0983.2,+04.3,077,0129,1675506574,34.473 13,0006,0008,0983.3,+04.3,076,0133,1675506874,34.471 16,0005,0007,0983.3,+04.2,076,0129,1675507174,34.459 16,0006,0008,0983.3,+04.3,076,0153,1675507474,34.471 16,0005,0007,0983.5,+04.4,077,0143,1675507774,34.451 16,0005,0007,0983.1,+04.6,077,0106,1675508074,34.439 23,0005,0007,0983.2,+04.7,077,0121,1675508374,34.433 21,0005,0007,0983.4,+04.8,077,0130,1675508674,34.447 25,0005,0007,0983.2,+05.0,077,0114,1675508974,34.444 25,0005,0007,0983.4,+04.8,077,0137,1675509274,34.435 21,0005,0007,0983.2,+04.8,076,0132,1675509574,34.435 21,0005,0007,0983.1,+04.9,075,0130,1675509874,34.495 18,0005,0007,0983.0,+04.9,075,0121,1675510174,34.577 18,0005,0007,0982.9,+05.1,075,0133,1675510774,34.57 18,0005,0007,0982.8,+05.1,075,0153,1675511074,34.567 16,0005,0007,0982.6,+05.1,075,0116,1675511374,34.554 18,0005,0007,0982.7,+05.2,076,0143,1675511674,34.568 16,0005,0007,0982.7,+05.4,075,0131,1675511974,34.565 18,0005,0007,0982.9,+05.3,075,0127,1675512274,34.548 23,0005,0007,0982.6,+05.5,075,0142,1675512574,34.553 25,0005,0007,0982.7,+05.6,074,0123,1675512874,34.541 18,0005,0007,0982.7,+05.6,074,0116,1675513174,34.532 13,0005,0007,0982.6,+05.7,074,0128,1675513474,34.607 18,0005,0007,0982.5,+06.1,074,0130,1675513774,34.688 16,0005,0007,0982.7,+05.9,074,0131,1675514074,34.684 23,0005,0007,0982.6,+05.6,073,0124,1675514374,34.677 21,0005,0007,0982.8,+05.1,070,0128,1675514674,34.671 18,0005,0007,0982.6,+05.1,072,0118,1675514974,34.676 23,0005,0007,0982.8,+05.2,071,0122,1675515274,34.662 25,0006,0008,0983.0,+05.3,073,0139,1675515874,34.647 23,0006,0008,0982.8,+04.8,073,0117,1675516174,34.644 23,0005,0007,0982.9,+04.9,073,0134,1675516474,34.648 23,0005,0007,0982.7,+05.0,073,0158,1675516774,34.632 21,0005,0007,0983.1,+05.0,074,0133,1675517074,34.698 18,0005,0007,0983.0,+04.9,075,0136,1675517374,34.787 23,0005,0007,0983.0,+05.0,074,0131,1675517674,34.773 09,0005,0007,0982.9,+05.2,073,0147,1675518274,34.774 11,0005,0007,0983.2,+05.4,073,0118,1675518574,34.759 16,0005,0007,0982.9,+05.3,074,0129,1675518874,34.748 18,0005,0007,0982.9,+05.3,072,0128,1675519174,34.745 16,0005,0007,0983.1,+04.6,075,0144,1675519474,34.745 13,0005,0007,0983.5,+04.4,076,0122,1675519774,34.743 16,0005,0007,0983.4,+04.4,076,0110,1675520074,34.737 21,0000,0001,0983.7,+04.5,075,0114,1675520674,34.798 18,0006,0008,0983.5,+04.6,075,0108,1675520974,34.869 23,0006,0008,0983.7,+04.7,075,0126,1675521274,34.88 25,0005,0007,0983.9,+04.1,074,0143,1675521574,34.881 30,0006,0008,0983.8,+03.8,075,0139,1675521874,34.867 25,0005,0007,0983.7,+03.8,076,0127,1675522174,34.864 30,0006,0008,0984.0,+03.6,076,0130,1675522474,34.864 23,0005,0007,0984.0,+04.0,076,0141,1675522774,34.861 23,0005,0007,0984.1,+03.7,076,0174,1675523074,34.86 35,0005,0007,0983.7,+03.2,077,0131,1675523374,34.857 23,0005,0007,0984.1,+03.5,077,0128,1675523674,34.866 28,0005,0007,0984.6,+03.1,078,0144,1675523974,34.844 23,0006,0008,0984.6,+02.7,077,0144,1675524274,34.921 25,0005,0007,0984.9,+03.0,075,0124,1675524574,34.991 23,0005,0007,0984.6,+02.2,076,0142,1675524875,35.005 21,0005,0007,0984.7,+02.5,075,0139,1675525174,34.998 23,0005,0007,0985.0,+02.4,075,0147,1675525474,34.99 21,0005,0007,0984.9,+02.1,075,0135,1675525775,35.001 18,0005,0007,0985.2,+02.3,074,0160,1675526074,34.998 23,0006,0008,0985.1,+02.1,076,0150,1675526374,34.976 13,0006,0008,0985.0,+02.1,075,0145,1675526674,34.974 16,0005,0007,0985.0,+02.2,075,0144,1675526974,34.959 16,0005,0007,0985.3,+02.2,075,0177,1675527274,34.961 18,0005,0007,0985.2,+02.1,075,0141,1675527574,34.946 16,0005,0007,0985.0,+00.9,078,0153,1675527875,35.023 16,0005,0007,0985.2,+01.5,078,0118,1675528175,35.101 23,0005,0007,0985.4,+01.1,078,0141,1675528475,35.11 13,0006,0008,0985.5,+01.9,076,0135,1675528775,35.099 06,0006,0008,0985.5,+01.9,076,0125,1675529075,35.09 06,0006,0008,0985.8,+01.6,077,0128,1675529375,35.085 16,0005,0007,0985.3,+01.4,077,0165,1675529675,35.084 13,0000,0001,0985.4,+01.7,076,0143,1675529975,35.107 04,0005,0007,0985.7,+01.6,077,0150,1675530275,35.104 16,0005,0007,0985.4,+01.9,076,0166,1675530575,35.075 13,0005,0007,0985.9,+01.9,076,0146,1675530875,35.068 16,0005,0007,0985.9,+01.7,076,0136,1675531175,35.069 21,0000,0001,0985.9,+01.7,076,0127,1675531475,35.142 23,0006,0008,0986.1,+01.3,077,0133,1675531775,35.213 16,0005,0007,0986.1,+01.5,077,0132,1675532075,35.219 13,0005,0007,0986.1,+01.8,076,0138,1675532375,35.216 13,0005,0007,0985.9,+01.3,078,0151,1675532675,35.223 13,0005,0007,0986.5,+01.5,077,0132,1675532975,35.211 16,0005,0007,0986.1,+01.7,076,0138,1675533275,35.199 21,0000,0001,0985.9,+01.3,077,0126,1675533575,35.21 23,0005,0007,0986.2,+01.6,076,0131,1675533875,35.201 16,0005,0007,0986.5,+01.5,077,0132,1675534175,35.191 11,0005,0007,0986.5,+01.2,078,0115,1675534475,35.199 13,0005,0007,0986.5,+01.7,077,0133,1675534775,35.187 06,0005,0007,0986.7,+01.6,077,0121,1675535075,35.268 11,0005,0007,0986.7,+01.6,076,0145,1675535675,35.325 16,0005,0007,0986.9,+01.6,077,0126,1675535975,35.339 18,0006,0008,0986.9,+01.6,077,0120,1675536275,35.318 13,0005,0007,0987.0,+01.4,077,0133,1675536575,35.316 16,0006,0008,0987.1,+01.5,077,0118,1675536875,35.305 13,0005,0007,0987.0,+01.7,077,0113,1675537175,35.313 16,0005,0007,0987.2,+01.8,076,0125,1675537475,35.322 21,0005,0007,0987.1,+01.8,076,0135,1675537775,35.312 21,0005,0007,0987.4,+01.9,076,0116,1675538075,35.307 16,0006,0008,0987.4,+02.0,075,0138,1675538375,35.31 21,0006,0008,0987.5,+02.1,075,0137,1675538675,35.374 13,0005,0007,0987.4,+01.3,077,0140,1675538975,35.47 09,0005,0007,0987.4,+01.3,077,0133,1675539275,35.459 13,0005,0007,0987.3,+01.3,077,0150,1675539575,35.459 11,0005,0007,0987.5,+01.5,077,0143,1675539875,35.458 09,0005,0007,0987.8,+01.4,077,0136,1675540175,35.45 13,0005,0007,0987.7,+01.8,076,0133,1675540475,35.46 16,0005,0007,0988.0,+01.9,076,0131,1675540775,35.434 21,0005,0007,0987.9,+01.9,076,0133,1675541075,35.43 16,0005,0007,0987.7,+01.8,076,0133,1675541375,35.43 01,0005,0007,0987.7,+01.4,077,0134,1675541675,35.428 16,0005,0007,0988.0,+01.6,076,0145,1675541975,35.439 11,0005,0007,0987.6,+01.8,076,0130,1675542275,35.497 11,0005,0007,0988.2,+01.7,076,0126,1675542575,35.576 13,0006,0008,0988.1,+01.7,076,0133,1675542875,35.581 11,0005,0007,0988.5,+02.1,075,0124,1675543175,35.579 09,0005,0007,0988.1,+01.3,077,0136,1675543475,35.578 13,0005,0007,0988.0,+01.6,077,0140,1675543775,35.559 04,0005,0007,0988.0,+01.5,077,0136,1675544075,35.683 11,0005,0007,0988.0,+01.5,077,0123,1675544375,35.563 11,0005,0007,0988.4,+01.6,076,0123,1675544675,35.564 09,0000,0001,0988.4,+01.8,076,0132,1675544975,35.56 06,0006,0008,0988.2,+01.9,075,0118,1675545275,35.557 04,0005,0007,0988.6,+01.5,076,0132,1675545575,35.554 06,0005,0007,0988.6,+01.6,076,0142,1675545875,35.628 06,0005,0007,0988.5,+01.8,076,0123,1675546175,35.735 13,0005,0007,0988.4,+01.8,075,0140,1675546475,35.71 13,0005,0007,0988.8,+01.6,076,0146,1675546775,35.705 09,0005,0007,0988.7,+01.1,077,0125,1675547075,35.698 13,0005,0007,0988.9,+01.3,077,0125,1675547375,35.715 09,0006,0008,0989.2,+01.4,077,0138,1675547675,35.684 09,0005,0007,0989.2,+01.1,077,0106,1675547975,35.688 11,0006,0008,0989.2,+00.9,078,0107,1675548275,35.686 06,0006,0008,0988.9,+01.2,077,0130,1675548575,35.686 09,0005,0007,0989.2,+00.8,078,0128,1675548875,35.682 06,0006,0008,0988.9,+00.6,079,0144,1675549175,35.671 04,0005,0007,0989.2,+00.7,079,0130,1675549475,35.757 11,0005,0007,0989.2,+00.5,079,0144,1675549775,35.83 11,0006,0008,0989.4,+00.4,080,0134,1675550075,35.818 01,0005,0007,0989.3,+00.4,080,0145,1675550375,35.811 13,0005,0007,0989.2,+00.5,080,0116,1675550675,35.818 06,0005,0007,0989.4,+00.5,080,0130,1675550975,35.808 13,0006,0008,0989.1,+00.7,079,0125,1675551275,35.797 09,0005,0007,0989.3,+00.3,080,0120,1675551575,35.828 21,0005,0007,0989.5,+00.5,080,0139,1675551875,35.798 18,0005,0007,0989.2,+00.4,080,0125,1675552175,35.807 13,0005,0007,0989.5,+00.2,080,0143,1675552475,35.814 11,0005,0007,0989.3,+00.3,080,0125,1675552775,35.795 09,0005,0007,0989.5,+00.5,079,0133,1675553075,35.861 09,0006,0008,0989.6,+00.2,079,0122,1675553375,35.941 16,0005,0007,0989.7,+00.2,080,0147,1675553675,35.955 13,0005,0007,0989.5,+00.1,079,0146,1675553975,35.937 16,0006,0008,0989.4,+00.3,080,0138,1675554275,35.931 16,0005,0007,0989.7,+00.4,079,0154,1675554575,35.925 16,0005,0007,0989.6,+00.1,080,0154,1675554875,35.923 11,0005,0007,0989.8,+00.3,080,0151,1675555175,35.925 13,0005,0007,0989.7,+00.2,080,0122,1675555475,35.924 13,0006,0008,0989.8,+00.3,080,0132,1675555775,35.93 23,0005,0007,0989.7,+00.0,080,0145,1675556075,35.916 16,0005,0007,0989.9,-00.1,081,0132,1675556375,35.941 23,0005,0007,0990.1,+00.0,081,0118,1675556675,35.992 23,0005,0007,0990.1,-00.0,080,0127,1675556976,36.064 18,0005,0007,0990.0,-00.1,079,0127,1675557276,36.064 23,0005,0007,0990.1,-00.1,079,0106,1675557576,36.055 30,0006,0008,0989.9,-00.1,079,0141,1675557876,36.054 23,0005,0007,0990.3,-00.1,078,0109,1675558476,36.046 23,0005,0007,0990.3,-00.1,077,0140,1675558776,36.049 11,0005,0007,0990.4,-00.1,078,0131,1675559076,36.062 13,0005,0007,0990.5,+00.1,078,0132,1675559376,36.037 13,0005,0007,0990.7,-00.1,077,0119,1675559676,36.039 18,0005,0007,0990.4,-00.1,078,0121,1675559976,36.033 21,0005,0007,0990.6,-00.1,078,0130,1675560276,36.102 13,0005,0007,0990.6,-00.0,078,0122,1675560576,36.186 16,0006,0008,0990.5,-00.0,078,0137,1675560876,36.175 13,0005,0007,0990.9,+00.0,078,0120,1675561176,36.182 16,0005,0007,0990.5,-00.4,079,0132,1675561476,36.182 11,0005,0007,0991.1,-00.5,078,0133,1675561776,36.188 13,0005,0007,0991.0,-00.6,077,0137,1675562076,36.201 13,0006,0008,0991.3,-00.5,077,0116,1675562376,36.171 09,0005,0007,0991.5,-00.7,077,0129,1675562676,36.178 06,0005,0007,0991.6,-00.7,076,0117,1675562976,36.19 11,0006,0008,0991.4,-00.7,076,0117,1675563276,36.169 04,0005,0007,0996.4,-00.4,058,0122,1675587356,56.91 11,0005,0007,0996.7,-00.1,056,0134,1675587656,56.913 18,0005,0007,0996.4,+00.4,061,0123,1675587956,56.915 09,0006,0008,0996.4,-01.4,054,0144,1675588257,57.753 13,0005,0007,0996.6,-01.4,056,0132,1675588556,56.881 11,0005,0007,0996.6,-00.8,059,0141,1675588856,56.878 16,0005,0007,0996.8,-00.4,061,0116,1675589156,56.993 01,0005,0007,0996.7,-00.7,057,0111,1675589457,57.04 13,0005,0007,0996.3,-01.0,057,0117,1675589757,57.011 06,0000,0001,0996.5,-01.3,061,0139,1675590657,57.015 18,0005,0007,0996.5,-01.6,058,0111,1675591556,56.997 16,0005,0007,0996.5,-00.1,062,0130,1675592456,56.997 13,0005,0007,0996.5,-00.5,060,0110,1675592757,57.106 18,0006,0008,0996.3,-00.1,061,0110,1675593657,57.135 16,0005,0007,0996.1,+00.0,061,0118,1675593957,57.132 16,0005,0007,0996.4,+00.5,061,0127,1675594257,57.133 23,0005,0007,0995.9,+00.3,061,0122,1675594857,57.138 16,0005,0007,0996.2,-00.5,060,0113,1675595157,57.129 11,0005,0007,0996.0,+00.4,059,0118,1675595457,57.122 13,0005,0007,0996.3,+00.4,061,0122,1675595757,57.128 16,0005,0007,0996.0,+00.2,060,0102,1675596057,57.124 23,0006,0008,0996.2,+00.3,060,0124,1675596357,57.233 11,0005,0007,0996.1,+00.3,060,0119,1675596657,57.268 11,0005,0007,0996.2,+00.3,060,0135,1675596957,57.271 11,0006,0008,0996.1,-00.1,058,0110,1675597557,57.267 09,0005,0007,0996.1,-00.3,056,0110,1675597857,57.273 13,0005,0007,0996.3,-00.3,058,0118,1675598157,57.265 09,0006,0008,0996.3,+00.2,057,0139,1675598457,57.258 18,0005,0007,0996.3,+00.5,057,0129,1675598757,57.259 16,0005,0007,0996.0,+00.2,055,0112,1675599057,57.253 04,0006,0008,0996.1,-00.7,054,0135,1675599357,57.249 09,0005,0007,0995.8,-00.2,056,0135,1675599657,57.255 09,0005,0007,0996.2,+00.1,058,0127,1675599957,57.361 09,0005,0007,0996.2,-00.1,055,0123,1675600257,57.393 06,0005,0007,0996.5,-00.1,058,0130,1675600557,57.397 09,0000,0001,0996.3,-00.1,056,0127,1675600857,57.404 06,0005,0007,0996.1,-00.8,055,0120,1675601157,57.39 01,0005,0007,0996.2,-00.5,055,0134,1675601457,57.391 09,0005,0007,0996.7,-00.1,055,0128,1675601757,57.391 09,0005,0007,0996.5,+00.5,057,0114,1675602057,57.377 13,0005,0007,0996.4,+00.5,057,0134,1675602357,57.383 21,0005,0007,0996.5,+00.1,054,0124,1675602657,57.363 09,0006,0008,0996.7,+00.4,061,0108,1675602957,57.357 18,0006,0008,0996.9,+00.0,060,0116,1675603257,57.352 18,0005,0007,0996.5,-00.3,061,0120,1675603557,57.466 18,0005,0007,0996.9,+00.0,062,0121,1675603857,57.511 06,0005,0007,0996.8,-00.2,059,0127,1675604157,57.5 13,0000,0001,0996.9,-00.4,057,0119,1675604757,57.5 13,0005,0007,0996.7,-00.4,057,0129,1675605057,57.5 21,0005,0007,0996.9,-00.1,060,0131,1675605357,57.505 13,0005,0007,0996.8,-00.8,061,0118,1675605657,57.497 23,0000,0001,0997.0,-00.6,056,0136,1675605957,57.502 16,0005,0007,0996.6,-01.5,055,0107,1675606557,57.501 23,0005,0007,0996.6,-01.9,056,0126,1675606857,57.489 11,0005,0007,0996.7,-01.1,059,0118,1675607157,57.601 09,0005,0007,0996.7,-01.5,058,0107,1675607457,57.65 13,0006,0008,0996.8,-01.3,058,0153,1675607757,57.723 18,0005,0007,0996.9,-01.1,056,0111,1675608057,57.642 21,0005,0007,0996.7,-01.2,059,0119,1675608357,57.638 06,0005,0007,0996.8,-01.0,058,0162,1675608657,57.639 18,0006,0008,0997.1,-00.6,063,0111,1675608957,57.633 18,0005,0007,0997.1,-00.9,064,0137,1675609257,57.631 18,0005,0007,0997.2,-00.9,064,0131,1675609557,57.632 23,0005,0007,0997.1,-01.3,063,0150,1675610157,57.617 21,0006,0008,0997.0,-02.0,058,0134,1675610457,57.619 13,0005,0007,0996.8,-01.8,062,0130,1675610757,57.737 18,0005,0007,0997.2,-01.4,062,0134,1675611057,57.768 13,0005,0007,0997.4,-01.1,064,0124,1675611657,57.775 18,0005,0007,0997.3,-02.4,061,0119,1675611957,57.77 16,0005,0007,0997.3,-02.9,064,0131,1675612257,57.768 13,0005,0007,0997.2,-02.7,066,0129,1675612557,57.781 21,0005,0007,0997.5,-02.8,067,0114,1675612857,57.771 18,0005,0007,0997.3,-02.9,068,0135,1675613157,57.774 18,0005,0007,0997.4,-02.5,068,0114,1675613457,57.767 13,0005,0007,0997.8,-02.4,067,0116,1675613757,57.774 25,0005,0007,0997.6,-02.8,068,0147,1675614057,57.768 11,0005,0007,0997.6,-02.7,068,0135,1675614357,57.88 09,0006,0008,0997.5,-02.6,068,0132,1675614657,57.917 21,0005,0007,0997.6,-02.3,068,0120,1675614957,57.934 18,0005,0007,0998.0,-01.8,067,0134,1675615257,57.928 16,0005,0007,0997.7,-02.0,068,0151,1675615557,57.918 18,0006,0008,0997.5,-02.2,067,0132,1675615857,57.918 28,0005,0007,0997.7,-02.6,070,0109,1675616157,57.915 23,0005,0007,0997.6,-02.1,069,0113,1675616457,57.916 04,0005,0007,0997.6,-02.8,069,0122,1675616757,57.932 21,0005,0007,0997.8,-03.0,071,0110,1675617057,57.914 16,0006,0008,0997.6,-02.8,071,0127,1675617357,57.91 13,0005,0007,0997.7,-02.2,069,0121,1675617958,58.024 11,0005,0007,0997.5,-02.2,069,0106,1675618258,58.066 28,0005,0007,0997.8,-02.4,069,0122,1675619458,58.06 30,0005,0007,0997.8,-02.4,069,0133,1675619758,58.05 33,0006,0008,0998.0,-02.5,069,0142,1675620058,58.052 42,0005,0007,0997.8,-02.1,069,0145,1675620358,58.046 33,0005,0007,0997.9,-02.3,070,0105,1675620658,58.059 45,0005,0007,0997.7,-02.5,070,0124,1675620958,58.053 30,0005,0007,0998.0,-02.9,072,0101,1675621258,58.049 35,0006,0008,0997.8,-02.7,071,0122,1675621558,58.158 35,0005,0007,0997.9,-02.8,071,0122,1675621858,58.208 37,0006,0008,0998.2,-02.9,071,0146,1675622158,58.196 37,0005,0007,0998.3,-02.9,071,0138,1675623058,58.201 35,0006,0008,0997.9,-02.6,071,0125,1675623358,58.188 37,0005,0007,0998.2,-02.8,071,0122,1675623658,58.198 37,0005,0007,0997.7,-03.5,072,0134,1675623958,58.19 35,0006,0008,0998.0,-02.7,071,0107,1675624258,58.181 33,0000,0001,0998.0,-03.2,072,0114,1675624558,58.179 35,0005,0007,0998.1,-02.4,070,0125,1675624858,58.188 35,0005,0007,0998.4,-02.5,070,0123,1675625158,58.305 35,0005,0007,0998.0,-02.4,069,0119,1675625458,58.339 35,0005,0007,0998.4,-02.4,069,0114,1675625758,58.335 35,0005,0007,0998.3,-02.4,068,0124,1675626058,58.332 35,0005,0007,0998.1,-02.6,068,0121,1675626658,58.325 33,0005,0007,0998.2,-02.8,068,0121,1675626958,58.327 52,0005,0007,0998.1,-02.6,069,0106,1675627258,58.327 37,0006,0008,0998.6,-02.4,068,0113,1675627558,58.32 40,0005,0007,0998.1,-03.0,069,0131,1675627858,58.323 37,0005,0007,0998.4,-02.5,068,0141,1675628158,58.315 33,0005,0007,0998.2,-02.5,069,0140,1675628458,58.313 35,0005,0007,0998.6,-03.0,064,0122,1675628758,58.421 35,0005,0007,0998.4,-03.1,065,0121,1675629058,58.472 35,0006,0008,0998.2,-03.3,066,0143,1675629358,58.474 42,0006,0008,0998.4,-03.1,067,0135,1675629658,58.465 35,0005,0007,0998.3,-03.2,067,0118,1675629958,58.471 33,0005,0007,0998.8,-03.2,069,0140,1675630258,58.478 35,0005,0007,0998.4,-02.8,067,0107,1675630558,58.48 30,0005,0007,0998.5,-02.8,068,0121,1675630858,58.473 40,0006,0008,0998.6,-03.3,068,0134,1675631158,58.467 42,0005,0007,0998.4,-02.8,068,0133,1675631758,58.471 45,0005,0007,0998.6,-03.3,068,0121,1675632058,58.462 35,0005,0007,0998.5,-02.8,067,0108,1675632358,58.573 37,0006,0008,0998.4,-02.8,067,0145,1675632658,58.616 47,0005,0007,0998.5,-03.0,068,0126,1675632958,58.619 35,0005,0007,0998.6,-02.8,067,0119,1675633258,58.617 47,0006,0008,0998.6,-02.8,068,0132,1675633558,58.61 35,0005,0007,0998.8,-03.2,068,0108,1675633858,58.617 47,0005,0007,0998.6,-03.1,067,0100,1675634158,58.605 33,0005,0007,0998.8,-03.2,068,0138,1675634458,58.614 42,0005,0007,0998.7,-03.0,068,0136,1675634761,1.985 42,0005,0007,0998.8,-03.2,068,0126,1675635058,58.607 45,0005,0007,0998.6,-03.3,067,0113,1675635358,58.627 45,0005,0007,0998.9,-03.3,067,0114,1675635658,58.606 45,0005,0007,0998.8,-03.5,068,0126,1675635958,58.717 47,0005,0007,0998.8,-03.6,068,0116,1675636258,58.788 45,0006,0008,0998.7,-03.3,067,0106,1675636558,58.758 45,0005,0007,0998.9,-03.6,068,0133,1675636858,58.759 47,0005,0007,0998.8,-03.4,067,0122,1675637158,58.75 40,0005,0007,0998.9,-03.5,067,0157,1675637458,58.754 42,0005,0007,0999.0,-03.9,068,0128,1675637758,58.751 40,0005,0007,0998.8,-03.9,066,0142,1675638058,58.754 42,0005,0007,0999.0,-04.1,067,0111,1675638358,58.742 42,0005,0007,0998.9,-03.9,067,0116,1675638658,58.752 42,0006,0008,0999.1,-04.0,067,0126,1675638958,58.74 45,0005,0007,0999.0,-04.0,067,0143,1675639258,58.738 30,0005,0007,0999.0,-04.1,067,0138,1675639558,58.868 40,0006,0008,0999.0,-03.8,066,0125,1675639858,58.901 45,0005,0007,0999.1,-04.4,067,0117,1675640158,58.902 40,0000,0001,0999.0,-04.1,066,0121,1675640458,58.904 40,0005,0007,0999.0,-04.0,067,0132,1675640758,58.914 45,0005,0007,0999.1,-04.4,067,0121,1675641058,58.899 45,0005,0007,0998.9,-04.4,067,0119,1675641358,58.902 45,0005,0007,0999.1,-04.4,067,0122,1675641658,58.909 45,0006,0008,0998.8,-04.6,067,0115,1675641958,58.897 42,0005,0007,0999.2,-04.4,067,0132,1675642258,58.896 47,0005,0007,0998.7,-04.6,067,0147,1675642558,58.901 33,0005,0007,0999.0,-04.8,067,0125,1675642858,58.904 42,0005,0007,0998.9,-04.8,067,0134,1675643159,59.017 45,0005,0007,0998.8,-04.6,066,0103,1675643459,59.053 30,0005,0007,0999.1,-04.9,066,0130,1675643759,59.042 47,0005,0007,0999.0,-04.7,066,0114,1675644059,59.039 47,0005,0007,0998.4,-05.1,067,0138,1675644359,59.038 33,0005,0007,0999.0,-04.9,066,0133,1675644659,59.044 35,0005,0007,0998.4,-05.2,066,0146,1675644959,59.045 30,0005,0007,0998.3,-05.5,068,0124,1675645259,59.045 33,0005,0007,0998.8,-05.3,067,0122,1675645559,59.041 45,0005,0007,0998.4,-05.5,067,0139,1675645859,59.044 30,0005,0007,0998.7,-05.3,067,0141,1675646159,59.047 45,0005,0007,0998.7,-05.4,067,0117,1675646459,59.046 42,0006,0008,0998.6,-05.1,066,0140,1675646759,59.157 45,0005,0007,0998.5,-05.3,066,0133,1675647059,59.209 30,0005,0007,0998.5,-05.8,068,0145,1675647359,59.212 37,0005,0007,0998.8,-05.3,066,0133,1675647659,59.207 40,0005,0007,0998.4,-05.5,066,0136,1675647959,59.208 40,0005,0007,0998.4,-05.5,067,0139,1675648259,59.211 40,0005,0007,0998.5,-05.2,066,0121,1675648559,59.21 40,0005,0007,0998.6,-05.2,066,0140,1675648859,59.212 37,0005,0007,0998.7,-05.1,066,0095,1675649159,59.208 37,0006,0008,0999.0,-04.7,066,0122,1675649459,59.222 40,0005,0007,0998.9,-04.6,067,0129,1675649759,59.198 40,0005,0007,0998.9,-04.6,067,0118,1675650059,59.193 37,0005,0007,0998.9,-04.6,066,0133,1675650359,59.318 40,0005,0007,0999.3,-04.4,065,0145,1675650659,59.375 40,0005,0007,0999.1,-04.3,065,0123,1675650959,59.363 40,0005,0007,0999.4,-04.1,064,0113,1675651259,59.363 40,0005,0007,0999.6,-04.2,065,0116,1675651559,59.366 40,0005,0007,0999.2,-04.3,064,0110,1675651859,59.364 40,0005,0007,0999.3,-04.1,064,0107,1675652159,59.356 42,0005,0007,0999.1,-04.1,065,0119,1675652459,59.361 42,0005,0007,0999.1,-04.1,064,0130,1675652759,59.343 45,0005,0007,0999.5,-04.1,065,0143,1675653059,59.351 42,0005,0007,0999.5,-03.9,064,0125,1675653359,59.348 42,0006,0008,0999.4,-04.1,065,0129,1675653659,59.344 30,0006,0008,0999.4,-04.1,065,0141,1675653959,59.465 37,0005,0007,0999.7,-04.2,065,0142,1675654259,59.501 42,0005,0007,0999.4,-04.4,068,0155,1675654559,59.508 37,0005,0007,0999.8,-04.1,068,0125,1675655159,59.52 40,0005,0007,0999.9,-04.2,070,0135,1675655459,59.502 42,0005,0007,0999.8,-04.5,069,0115,1675655759,59.507 42,0005,0007,0999.7,-04.0,069,0106,1675656059,59.494 42,0006,0008,0999.8,-04.1,068,0129,1675656359,59.506 42,0005,0007,0999.9,-03.9,068,0136,1675656659,59.512 42,0006,0008,0999.7,-04.2,068,0117,1675656959,59.5 42,0005,0007,0999.8,-03.9,068,0132,1675657259,59.511 42,0005,0007,1000.0,-03.9,069,0145,1675657559,59.629 42,0006,0008,0999.9,-03.6,068,0113,1675657859,59.657 42,0005,0007,0999.9,-03.8,069,0105,1675658159,59.667 40,0006,0008,1000.3,-03.7,068,0112,1675658459,59.656 45,0006,0008,1000.0,-03.8,068,0115,1675658759,59.652 42,0005,0007,1000.2,-03.7,067,0107,1675659359,59.656 42,0005,0007,1000.1,-03.7,069,0115,1675659659,59.666 42,0005,0007,1000.0,-03.6,068,0123,1675659959,59.656 42,0005,0007,1000.5,-03.6,068,0121,1675660259,59.649 42,0005,0007,1000.1,-03.7,068,0118,1675660559,59.654 42,0005,0007,1000.4,-03.8,069,0121,1675660859,59.685 45,0005,0007,1000.2,-03.7,069,0107,1675661159,59.769 45,0005,0007,1000.2,-03.7,068,0126,1675661459,59.802 47,0005,0007,1000.4,-03.6,068,0132,1675661759,59.81 28,0005,0007,1000.3,-03.7,068,0131,1675662059,59.803 47,0005,0007,1000.6,-03.7,068,0145,1675662359,59.805 40,0005,0007,1000.6,-03.6,068,0128,1675662659,59.809 40,0005,0007,1000.7,-03.5,068,0119,1675662959,59.794 45,0005,0007,1000.8,-03.6,068,0126,1675663259,59.803 40,0005,0007,1000.8,-03.6,068,0110,1675663559,59.807 40,0005,0007,1000.7,-03.7,068,0124,1675663859,59.797 40,0005,0007,1000.5,-03.6,068,0138,1675664159,59.788 40,0005,0007,1001.0,-03.7,068,0129,1675664459,59.8 40,0005,0007,1000.6,-03.6,068,0112,1675664759,59.916 42,0005,0007,1000.9,-03.7,068,0106,1675665059,59.94 42,0006,0008,1000.6,-03.6,067,0116,1675665359,59.951 40,0005,0007,1000.8,-03.5,068,0111,1675665659,59.942 45,0005,0007,1000.6,-03.5,067,0130,1675665959,59.948 40,0006,0008,1000.7,-03.5,067,0122,1675666259,59.942 37,0005,0007,1000.7,-03.5,067,0127,1675666559,59.949 37,0005,0007,1000.7,-03.5,067,0144,1675666859,59.952 40,0005,0007,1001.1,-03.3,066,0120,1675667159,59.945 42,0006,0008,1000.9,-03.3,067,0127,1675667459,59.94 37,0005,0007,1000.9,-03.3,066,0112,1675667759,59.95 40,0005,0007,1001.0,-03.3,067,0126,1675668059,59.941 30,0005,0007,1000.8,-03.2,065,0127,1675668360,0.049 30,0005,0007,1001.0,-03.1,065,0124,1675668660,0.093 28,0005,0007,1000.9,-03.1,066,0127,1675668960,0.093 23,0005,0007,1000.7,-03.1,066,0113,1675669260,0.106 33,0005,0007,1001.0,-03.0,066,0143,1675669560,0.095 30,0006,0008,1001.1,-02.9,064,0113,1675669860,0.093 30,0005,0007,1001.1,-03.0,066,0134,1675670160,0.086 28,0005,0007,1001.4,-02.8,066,0142,1675670460,0.082 33,0005,0007,1001.2,-02.8,066,0126,1675670760,0.082 37,0005,0007,1001.4,-02.8,066,0116,1675671060,0.121 30,0005,0007,1001.4,-02.9,067,0136,1675671360,0.079 35,0005,0007,1001.6,-02.7,067,0136,1675671660,0.088 30,0005,0007,1001.6,-02.6,067,0107,1675671960,0.199 30,0005,0007,1001.4,-02.7,066,0118,1675672260,0.233 37,0006,0008,1001.4,-02.8,067,0113,1675672560,0.238 30,0006,0008,1001.8,-02.6,066,0110,1675672860,0.225 35,0005,0007,1001.9,-02.2,066,0128,1675673160,0.225 33,0006,0008,1001.7,-02.4,066,0124,1675673460,0.227 28,0005,0007,1001.8,-02.2,066,0126,1675673760,0.233 28,0005,0007,1001.7,-02.0,066,0127,1675674060,0.224 30,0005,0007,1001.7,-02.0,067,0119,1675674360,0.213 23,0005,0007,1002.1,-01.8,066,0134,1675674660,0.226 30,0005,0007,1001.9,-01.8,066,0139,1675674960,0.213 30,0005,0007,1002.2,-01.7,066,0117,1675675260,0.215 30,0005,0007,1002.0,-01.8,065,0129,1675675560,0.327 33,0005,0007,1002.0,-01.7,065,0115,1675675860,0.371 25,0005,0007,1001.9,-01.8,065,0118,1675676160,0.368 25,0005,0007,1001.9,-01.7,065,0115,1675676460,0.372 25,0005,0007,1001.7,-01.3,064,0129,1675676760,0.365 23,0005,0007,1001.8,-01.3,064,0117,1675677060,0.368 25,0005,0007,1001.7,-01.8,064,0151,1675677360,0.37 21,0005,0007,1001.6,-01.3,065,0111,1675677660,0.363 25,0005,0007,1001.9,-01.2,064,0141,1675677960,0.351 30,0005,0007,1001.9,-01.5,064,0120,1675678260,0.348 16,0006,0008,1001.7,-01.6,065,0123,1675678560,0.339 23,0005,0007,1001.6,-01.6,065,0131,1675678860,0.342 35,0005,0007,1001.5,-01.7,064,0135,1675679160,0.456 30,0005,0007,1001.5,-01.8,062,0131,1675679460,0.498 25,0005,0007,1001.7,-01.9,063,0133,1675679760,0.506 23,0005,0007,1001.6,-02.1,065,0118,1675680060,0.498 23,0005,0007,1001.3,-01.8,066,0121,1675680360,0.494 33,0005,0007,1001.4,-01.6,065,0122,1675680660,0.496 21,0005,0007,1001.5,-01.4,065,0129,1675680960,0.487 23,0005,0007,1001.3,-01.6,064,0130,1675681260,0.494 33,0005,0007,1001.3,-01.4,064,0122,1675681560,0.493 23,0005,0007,1001.2,-01.3,064,0124,1675681860,0.477 28,0006,0008,1001.5,-01.3,065,0125,1675682160,0.473 25,0005,0007,1001.6,-01.4,064,0123,1675682460,0.479 23,0005,0007,1001.6,-00.9,063,0122,1675682760,0.61 35,0006,0008,1001.2,-00.9,062,0137,1675683060,0.636 28,0005,0007,1001.5,-00.8,062,0123,1675683360,0.634 30,0005,0007,1001.6,-00.7,062,0140,1675683660,0.625 28,0005,0007,1001.9,-00.6,062,0106,1675683960,0.614 23,0005,0007,1001.5,-01.8,064,0100,1675684260,0.627 25,0005,0007,1001.7,-01.9,066,0134,1675684560,0.615 23,0006,0008,1001.6,-01.0,066,0123,1675684860,0.619 23,0005,0007,1001.7,-00.7,064,0124,1675685460,0.615 30,0005,0007,1001.8,-00.6,064,0132,1675685760,0.608 28,0005,0007,1001.5,-00.6,063,0144,1675686060,0.609 33,0005,0007,1001.8,-00.8,064,0114,1675686360,0.726 21,0006,0008,1001.9,-00.6,063,0157,1675686660,0.755 18,0005,0007,1002.1,-00.7,063,0126,1675686960,0.748 21,0005,0007,1001.7,-01.6,065,0122,1675687260,0.769 18,0005,0007,1001.8,-00.9,064,0123,1675687560,0.751 25,0005,0007,1001.7,-01.1,065,0137,1675687860,0.745 28,0005,0007,1002.1,-00.4,062,0136,1675688160,0.746 30,0005,0007,1002.0,-00.8,063,0120,1675688460,0.743 28,0005,0007,1002.4,-01.0,064,0115,1675688760,0.74 33,0005,0007,1002.2,-01.3,063,0132,1675689060,0.734 30,0005,0007,1002.5,-01.3,065,0120,1675689360,0.736 30,0005,0007,1002.4,-01.1,065,0118,1675689660,0.738 33,0005,0007,1002.5,-00.9,064,0115,1675689960,0.852 28,0005,0007,1002.5,-00.6,063,0120,1675690260,0.887 33,0006,0008,1002.5,-01.6,065,0123,1675690560,0.892 28,0006,0008,1002.6,-00.8,064,0111,1675690860,0.885 28,0005,0007,1002.5,-01.2,064,0132,1675691160,0.888 33,0006,0008,1002.4,-01.0,064,0131,1675691460,0.883 28,0005,0007,1002.8,-01.1,066,0134,1675691760,0.88 28,0005,0007,1002.4,-01.3,065,0134,1675692060,0.883 33,0000,0001,1002.6,-01.2,065,0105,1675692360,0.876 33,0005,0007,1002.5,-01.3,066,0120,1675692660,0.877 28,0005,0007,1002.5,-01.3,066,0102,1675692960,0.878 28,0006,0008,1002.4,-01.3,066,0141,1675693260,0.855 35,0006,0008,1002.6,-01.6,067,0134,1675693560,0.976 30,0005,0007,1002.5,-01.3,066,0112,1675693861,1.017 28,0005,0007,1002.3,-01.6,066,0135,1675694161,1.026 30,0005,0007,1002.5,-01.5,066,0125,1675694461,1.015 28,0005,0007,1003.0,-01.4,066,0141,1675694761,1.008 25,0005,0007,1002.7,-01.6,067,0131,1675695061,1.007 23,0000,0001,1002.7,-01.3,065,0114,1675695360,0.997 30,0006,0008,1002.6,-01.5,066,0145,1675695661,1.005 28,0005,0007,1003.0,-01.7,067,0102,1675695961,1.026 30,0005,0007,1002.8,-01.9,067,0139,1675696260,0.999 33,0005,0007,1003.0,-02.1,068,0132,1675696560,0.998 30,0005,0007,1003.0,-02.0,068,0120,1675696860,0.998 25,0005,0007,1002.9,-02.0,069,0119,1675697161,1.112 30,0005,0007,1002.9,-01.9,068,0119,1675697461,1.151 13,0006,0008,1003.0,-02.0,068,0123,1675697761,1.145 28,0006,0008,1003.1,-02.0,068,0131,1675698061,1.144 25,0005,0007,1003.2,-01.8,068,0121,1675698361,1.148 30,0005,0007,1003.3,-01.9,068,0125,1675698661,1.136 33,0005,0007,1003.3,-02.0,068,0133,1675698961,1.126 35,0005,0007,1003.7,-02.1,069,0128,1675699261,1.133 33,0005,0007,1003.6,-01.9,068,0136,1675699561,1.135 28,0005,0007,1003.5,-01.8,068,0138,1675699861,1.134 35,0006,0008,1003.8,-01.9,069,0138,1675700161,1.127 28,0005,0007,1003.9,-02.1,070,0114,1675700461,1.127 25,0005,0007,1003.9,-01.9,070,0119,1675700761,1.236 25,0005,0007,1004.3,-02.1,071,0126,1675701061,1.289 30,0005,0007,1004.1,-02.0,070,0135,1675701361,1.279 30,0005,0007,1004.3,-01.8,070,0122,1675701661,1.28 25,0005,0007,1004.3,-01.9,070,0132,1675701961,1.278 30,0005,0007,1004.5,-01.7,069,0144,1675702261,1.275 35,0005,0007,1004.1,-01.9,069,0141,1675702561,1.267 37,0005,0007,1004.7,-01.7,069,0122,1675702861,1.28 30,0005,0007,1004.8,-01.9,069,0124,1675703161,1.27 33,0005,0007,1004.4,-02.0,069,0112,1675703461,1.275 33,0005,0007,1004.5,-02.5,071,0128,1675703761,1.278 33,0005,0007,1004.5,-02.1,070,0128,1675704061,1.269 30,0005,0007,1004.2,-02.2,070,0108,1675704361,1.387 33,0005,0007,1004.6,-02.0,070,0115,1675704661,1.422 33,0005,0007,1004.5,-02.2,069,0121,1675704961,1.429 40,0005,0007,1004.2,-02.2,069,0107,1675705261,1.425 35,0006,0008,1004.4,-02.2,070,0146,1675705561,1.41 30,0005,0007,1004.5,-02.3,070,0135,1675705861,1.42 40,0006,0008,1004.7,-02.3,070,0143,1675706161,1.408 40,0005,0007,1004.7,-02.1,070,0120,1675706461,1.405 28,0005,0007,1004.4,-02.2,070,0117,1675706761,1.414 35,0005,0007,1004.7,-02.4,070,0144,1675707061,1.41 30,0005,0007,1004.7,-02.3,070,0112,1675707361,1.411 37,0005,0007,1004.4,-02.2,070,0121,1675707661,1.411 33,0005,0007,1004.4,-02.1,069,0107,1675707961,1.533 35,0005,0007,1004.7,-02.4,070,0117,1675708261,1.562 23,0005,0007,1004.7,-02.2,070,0120,1675708561,1.573 35,0005,0007,1004.5,-02.1,069,0112,1675708861,1.561 35,0005,0007,1004.8,-02.0,069,0131,1675709161,1.557 37,0005,0007,1005.0,-02.3,069,0140,1675709461,1.561 40,0005,0007,1004.6,-02.2,069,0105,1675709761,1.558 37,0005,0007,1004.6,-02.2,069,0129,1675710061,1.568 35,0005,0007,1004.8,-02.3,069,0129,1675710361,1.554 42,0005,0007,1004.8,-02.2,069,0116,1675710661,1.556 35,0005,0007,1004.7,-02.4,069,0126,1675710961,1.55 35,0005,0007,1004.7,-02.3,069,0125,1675711261,1.553 37,0005,0007,1004.6,-02.4,069,0155,1675711561,1.661 40,0005,0007,1005.0,-02.2,068,0133,1675711861,1.705 30,0005,0007,1005.0,-02.0,068,0136,1675712161,1.704 35,0005,0007,1005.0,-02.4,069,0124,1675712461,1.719 28,0005,0007,1005.2,-02.1,069,0138,1675712761,1.703 30,0005,0007,1004.8,-02.2,069,0122,1675713061,1.694 37,0005,0007,1004.8,-02.3,069,0140,1675713361,1.689 37,0005,0007,1005.2,-02.1,068,0138,1675713661,1.684 37,0005,0007,1005.1,-02.6,070,0131,1675713961,1.69 33,0005,0007,1004.9,-02.0,069,0111,1675714561,1.702 33,0005,0007,1005.0,-01.9,068,0124,1675714861,1.689 30,0005,0007,1005.2,-02.1,069,0130,1675715161,1.791 33,0005,0007,1004.9,-02.0,069,0114,1675715461,1.83 30,0005,0007,1004.9,-02.4,070,0122,1675715761,1.839 25,0005,0007,1005.1,-02.3,070,0098,1675716061,1.841 33,0005,0007,1005.1,-02.1,069,0115,1675716361,1.822 30,0005,0007,1005.0,-02.4,070,0116,1675716661,1.833 33,0005,0007,1005.0,-02.3,069,0133,1675716961,1.831 23,0005,0007,1005.0,-02.3,068,0105,1675717261,1.831 30,0005,0007,1005.0,-02.3,069,0118,1675717561,1.823 33,0005,0007,1005.0,-02.3,068,0112,1675717861,1.822 30,0005,0007,1004.8,-02.6,069,0119,1675718161,1.827 23,0005,0007,1004.8,-02.4,068,0126,1675718461,1.815 28,0006,0008,1005.3,-02.5,068,0127,1675718761,1.924 28,0005,0007,1005.3,-02.5,068,0116,1675719061,1.972 33,0005,0007,1004.7,-02.7,070,0146,1675719361,1.973 33,0005,0007,1005.5,-02.4,068,0121,1675719661,1.968 33,0005,0007,1005.1,-02.4,068,0131,1675719961,1.974 30,0005,0007,1005.2,-02.4,069,0127,1675720261,1.961 28,0005,0007,1005.4,-02.4,068,0114,1675720561,1.965 28,0005,0007,1004.9,-02.5,068,0123,1675720861,1.973 28,0005,0007,1005.0,-02.5,068,0121,1675721161,1.974 28,0000,0001,1005.1,-02.7,068,0108,1675721461,1.955 23,0005,0007,1004.9,-02.6,068,0125,1675721761,1.968 25,0005,0007,1005.2,-03.2,069,0118,1675722061,1.962 28,0005,0007,1005.0,-02.9,068,0127,1675722362,2.071 28,0006,0008,1004.9,-02.8,068,0138,1675722662,2.117 28,0005,0007,1004.9,-02.7,068,0130,1675722962,2.119 21,0005,0007,1005.2,-02.9,068,0137,1675723262,2.113 21,0005,0007,1005.0,-03.1,069,0142,1675723562,2.112 21,0005,0007,1005.1,-02.8,068,0132,1675723862,2.112 35,0005,0007,1005.2,-03.0,069,0121,1675724162,2.109 33,0006,0008,1005.3,-02.8,069,0133,1675724462,2.096 30,0005,0007,1005.1,-03.2,070,0114,1675724762,2.105 33,0005,0007,1005.2,-03.1,069,0131,1675725062,2.105 33,0000,0001,1004.9,-03.0,070,0124,1675725362,2.096 30,0006,0008,1005.0,-03.0,070,0128,1675725662,2.102 30,0006,0008,1005.1,-03.0,069,0113,1675725962,2.216 30,0005,0007,1005.2,-02.7,069,0128,1675726262,2.256 30,0006,0008,1005.2,-03.1,067,0110,1675726562,2.251 30,0005,0007,1005.2,-03.3,071,0132,1675726862,2.272 30,0005,0007,1005.0,-03.3,071,0112,1675727162,2.258 30,0005,0007,1005.5,-03.3,071,0126,1675727462,2.259 30,0005,0007,1005.3,-03.2,071,0123,1675727762,2.256 33,0005,0007,1005.2,-03.0,070,0122,1675728062,2.246 33,0005,0007,1005.5,-02.9,070,0141,1675728362,2.248 33,0005,0007,1005.2,-02.7,070,0130,1675728662,2.242 25,0006,0008,1005.4,-02.9,070,0121,1675728962,2.238 30,0005,0007,1005.5,-02.7,070,0135,1675729262,2.238 28,0005,0007,1005.2,-02.7,070,0134,1675729562,2.356 33,0005,0007,1005.2,-02.7,071,0124,1675729862,2.397 35,0005,0007,1005.4,-02.5,070,0118,1675730162,2.389 35,0005,0007,1005.6,-03.0,071,0144,1675730462,2.386 37,0006,0008,1005.6,-02.6,071,0136,1675730762,2.398 40,0005,0007,1005.6,-02.6,071,0125,1675731062,2.386 40,0005,0007,1005.7,-02.5,071,0129,1675731362,2.378 40,0005,0007,1005.3,-02.5,070,0135,1675731662,2.381 40,0005,0007,1005.3,-02.5,070,0154,1675731962,2.377 40,0005,0007,1005.5,-02.7,071,0123,1675732262,2.389 28,0005,0007,1005.4,-02.6,070,0129,1675732562,2.377 40,0005,0007,1005.4,-02.5,070,0123,1675732862,2.376 37,0005,0007,1005.3,-02.6,070,0121,1675733162,2.499 40,0005,0007,1005.3,-03.1,071,0116,1675733462,2.53 37,0005,0007,1005.0,-02.8,071,0132,1675733762,2.532 37,0005,0007,1005.3,-02.8,070,0139,1675734062,2.538 37,0006,0008,1005.3,-02.9,071,0112,1675734362,2.525 37,0005,0007,1005.2,-02.8,071,0113,1675734662,2.55 37,0006,0008,1005.1,-03.0,071,0140,1675734962,2.543 40,0005,0007,1005.3,-03.0,071,0110,1675735262,2.525 40,0005,0007,1005.3,-02.9,071,0133,1675735562,2.525 40,0006,0008,1005.4,-02.8,071,0125,1675735862,2.516 37,0006,0008,1005.6,-03.0,071,0127,1675736162,2.53 40,0005,0007,1005.5,-03.1,072,0146,1675736462,2.523 40,0005,0007,1005.3,-02.8,071,0122,1675736762,2.639 40,0000,0001,1005.4,-02.8,071,0128,1675737062,2.691 40,0005,0007,1005.7,-02.9,071,0133,1675737362,2.679 37,0005,0007,1005.5,-02.8,070,0121,1675737662,2.684 40,0005,0007,1005.3,-03.2,070,0131,1675737962,2.685 30,0005,0007,1005.4,-02.9,070,0124,1675738262,2.686 37,0005,0007,1005.6,-02.9,070,0125,1675738562,2.691 30,0005,0007,1005.4,-03.0,070,0132,1675738862,2.677 37,0005,0007,1005.3,-03.2,070,0126,1675739162,2.707 33,0005,0007,1005.2,-03.4,071,0126,1675739462,2.679 30,0005,0007,1005.7,-03.2,070,0129,1675739762,2.667 35,0005,0007,1005.5,-03.1,070,0132,1675740062,2.664 40,0005,0007,1005.8,-03.2,070,0124,1675740362,2.789 37,0005,0007,1005.4,-03.1,070,0103,1675740662,2.828 40,0005,0007,1005.4,-03.1,070,0120,1675740962,2.833 37,0005,0007,1005.3,-03.1,070,0122,1675741262,2.846 37,0005,0007,1005.5,-03.2,070,0150,1675741562,2.818 23,0005,0007,1005.3,-03.1,070,0120,1675741862,2.829 33,0005,0007,1005.3,-03.2,070,0129,1675742162,2.828 35,0005,0007,1005.5,-03.6,071,0122,1675742462,2.843 35,0006,0008,1005.5,-03.5,070,0137,1675742762,2.822 33,0005,0007,1005.7,-03.6,072,0143,1675743062,2.821 37,0000,0001,1005.4,-03.8,072,0124,1675743362,2.813 37,0005,0007,1005.7,-03.5,072,0113,1675743662,2.818 33,0006,0008,1005.8,-03.1,070,0141,1675743962,2.937 30,0005,0007,1005.6,-03.9,072,0121,1675744262,2.984 33,0005,0007,1005.6,-03.4,071,0121,1675744562,2.979 35,0005,0007,1005.7,-03.5,071,0116,1675744862,2.974 30,0005,0007,1005.5,-03.7,071,0114,1675745162,2.972 33,0005,0007,1005.6,-03.6,070,0129,1675745462,2.979 35,0005,0007,1005.5,-03.4,069,0126,1675745762,2.966 33,0005,0007,1005.7,-03.5,069,0125,1675746062,2.971 30,0005,0007,1005.7,-03.4,068,0120,1675746362,2.957 37,0005,0007,1005.7,-03.6,068,0105,1675746662,2.964 37,0005,0007,1005.8,-03.7,068,0142,1675746962,2.976 37,0005,0007,1006.0,-03.7,067,0116,1675747262,2.968 37,0005,0007,1005.8,-03.8,068,0155,1675747563,3.072 40,0006,0008,1005.7,-03.9,068,0137,1675747863,3.127 42,0005,0007,1006.1,-04.1,068,0132,1675748163,3.127 40,0006,0008,1006.0,-04.0,068,0130,1675748463,3.122 42,0005,0007,1005.9,-04.1,069,0128,1675748763,3.116 37,0006,0008,1005.9,-04.0,069,0138,1675749063,3.115 37,0005,0007,1006.2,-04.0,069,0127,1675749363,3.109 35,0005,0007,1006.0,-04.2,070,0132,1675749663,3.112 37,0005,0007,1006.0,-03.7,069,0125,1675749963,3.113 37,0005,0007,1006.1,-03.8,070,0127,1675750263,3.116 37,0005,0007,1006.2,-03.8,069,0138,1675750563,3.121 35,0005,0007,1006.0,-03.8,069,0124,1675750863,3.124 37,0005,0007,1006.0,-03.8,069,0129,1675751163,3.233 33,0005,0007,1006.2,-03.9,070,0120,1675751463,3.264 45,0005,0007,1006.1,-03.5,069,0126,1675751763,3.266 45,0006,0008,1006.4,-03.6,070,0148,1675752063,3.255 42,0005,0007,1006.4,-03.3,069,0098,1675752363,3.261 42,0005,0007,1006.2,-03.4,068,0119,1675752663,3.258 42,0005,0007,1006.5,-02.9,068,0115,1675752963,3.254 42,0006,0008,1006.6,-02.9,068,0113,1675753263,3.243 42,0005,0007,1006.6,-02.9,068,0132,1675753563,3.247 42,0005,0007,1006.4,-02.8,068,0133,1675753863,3.25 40,0006,0008,1006.4,-02.8,067,0156,1675754163,3.237 40,0005,0007,1006.0,-02.4,067,0168,1675754463,3.242 40,0006,0008,1006.2,-02.8,068,0106,1675754763,3.361 40,0005,0007,1006.1,-02.1,067,0129,1675755063,3.393 42,0005,0007,1006.0,-02.0,066,0137,1675755363,3.392 45,0005,0007,1006.3,-02.2,068,0114,1675755663,3.404 40,0005,0007,1006.4,-02.3,067,0112,1675755963,3.396 45,0005,0007,1006.3,-01.7,066,0128,1675756263,3.398 40,0005,0007,1006.3,-01.7,066,0130,1675756563,3.392 37,0005,0007,1006.3,-01.4,064,0132,1675756863,3.384 37,0005,0007,1006.6,-01.1,062,0132,1675757163,3.385 37,0005,0007,1006.4,-00.8,061,0136,1675757463,3.377 40,0005,0007,1006.5,-01.6,058,0135,1675757763,3.373 37,0006,0008,1006.2,-01.5,059,0130,1675758063,3.373 37,0005,0007,1006.4,-01.1,060,0138,1675758363,3.494 37,0000,0001,1006.2,+00.1,058,0135,1675758663,3.524 37,0005,0007,1006.5,-00.5,053,0132,1675759263,3.515 37,0005,0007,1006.3,+00.0,054,0141,1675759563,3.512 37,0005,0007,1006.1,-01.7,055,0114,1675759863,3.516 42,0006,0008,1006.6,-00.9,056,0140,1675760163,3.499 37,0005,0007,1006.2,-01.2,056,0120,1675760463,3.506 37,0005,0007,1006.4,-02.0,059,0105,1675760763,3.507 37,0006,0008,1006.3,-02.3,056,0132,1675761063,3.503 37,0005,0007,1006.3,-01.7,058,0112,1675761363,3.501 40,0005,0007,1005.9,-01.9,061,0133,1675761663,3.507 37,0006,0008,1006.4,-01.0,055,0121,1675761963,3.602 37,0005,0007,1006.2,-00.9,056,0129,1675762263,3.637 37,0005,0007,1005.9,-02.2,056,0137,1675762563,3.646 40,0005,0007,1006.1,-02.5,057,0109,1675762863,3.652 40,0005,0007,1005.7,-02.2,057,0119,1675763163,3.645 40,0005,0007,1005.8,-01.9,059,0118,1675763463,3.636 40,0000,0001,1005.6,-01.9,056,0119,1675763763,3.639 40,0005,0007,1006.0,-01.8,053,0123,1675764063,3.641 40,0006,0008,1005.8,-00.5,056,0142,1675764363,3.631 40,0005,0007,1005.5,-01.1,054,0148,1675764663,3.632 37,0005,0007,1005.2,-01.0,055,0124,1675764963,3.623 37,0005,0007,1005.4,-00.4,054,0113,1675765263,3.626 40,0005,0007,1005.8,+00.7,055,0126,1675765563,3.741 35,0005,0007,1005.8,+00.3,053,0132,1675766163,3.769 40,0006,0008,1005.7,+00.4,052,0143,1675766463,3.774 42,0005,0007,1005.4,-00.1,054,0139,1675766763,3.779 37,0006,0008,1005.8,+00.3,054,0118,1675767063,3.762 37,0006,0008,1005.4,+01.1,054,0100,1675767363,3.761 37,0006,0008,1005.4,+00.8,054,0126,1675767663,3.765 30,0006,0008,1005.6,+00.2,052,0122,1675767963,3.747 33,0005,0007,1005.5,+00.1,054,0133,1675768263,3.75 40,0005,0007,1005.6,-00.2,057,0133,1675768563,3.749 35,0005,0007,1005.2,-00.1,058,0130,1675768863,3.749 33,0005,0007,1005.1,-00.2,055,0115,1675769163,3.854 33,0006,0008,1005.4,+00.6,056,0112,1675769463,3.901 35,0005,0007,1005.6,+00.2,057,0115,1675769763,3.896 33,0005,0007,1005.3,-01.4,061,0122,1675770063,3.898 30,0005,0007,1005.0,-00.7,059,0111,1675770363,3.89 35,0005,0007,1005.0,+00.3,060,0145,1675770663,3.886 33,0005,0007,1005.2,+00.7,057,0127,1675770963,3.876 35,0005,0007,1005.2,-00.0,055,0147,1675771263,3.873 35,0005,0007,1005.2,-00.4,058,0117,1675771563,3.875 35,0006,0008,1005.0,-01.3,059,0136,1675771863,3.875 35,0005,0007,1005.0,-01.2,061,0137,1675772163,3.87 33,0005,0007,1005.0,-00.8,063,0140,1675772463,3.867 37,0005,0007,1004.7,-00.6,057,0118,1675772763,3.979 35,0005,0007,1004.9,-00.9,057,0133,1675773064,4.023 35,0005,0007,1005.0,-00.9,059,0118,1675773364,4.018 37,0005,0007,1004.9,-00.9,060,0114,1675773664,4.02 35,0006,0008,1005.2,-01.1,062,0126,1675773964,4.013 35,0006,0008,1005.2,-01.2,061,0125,1675774264,4.016 35,0005,0007,1005.0,-01.3,062,0108,1675774564,4.018 35,0005,0007,1004.9,-01.3,060,0146,1675774864,4.014 35,0005,0007,1005.1,-01.3,058,0128,1675775164,4.016 37,0006,0008,1005.4,-01.0,062,0124,1675775464,4.01 35,0005,0007,1005.0,-00.7,060,0109,1675775764,4.01 35,0005,0007,1004.8,-00.9,061,0122,1675776064,4.004 37,0005,0007,1005.1,-00.8,060,0125,1675776664,4.155 35,0005,0007,1005.1,-00.4,060,0125,1675776964,4.156 35,0005,0007,1005.0,-00.9,061,0122,1675777264,4.14 33,0005,0007,1005.2,-01.0,061,0133,1675777564,4.142 35,0005,0007,1005.1,-01.4,062,0141,1675777864,4.144 35,0005,0007,1005.6,-00.6,060,0101,1675778164,4.14 35,0005,0007,1005.3,-00.1,060,0129,1675778464,4.137 35,0005,0007,1005.4,+00.7,058,0115,1675778764,4.134 35,0006,0008,1005.4,+00.7,058,0140,1675779064,4.141 35,0005,0007,1005.3,+00.3,057,0135,1675779364,4.122 33,0005,0007,1005.4,+00.3,056,0118,1675779664,4.128 40,0005,0007,1005.4,+00.4,058,0123,1675779964,4.235 42,0006,0008,1005.4,+00.6,056,0120,1675780264,4.275 33,0006,0008,1005.1,+00.3,057,0116,1675780564,4.271 40,0005,0007,1005.1,-00.2,056,0124,1675780864,4.274 37,0006,0008,1005.1,+00.7,058,0129,1675781164,4.269 30,0005,0007,1005.4,+00.3,058,0127,1675781464,4.27 45,0005,0007,1005.3,+00.2,058,0150,1675781764,4.253 40,0005,0007,1005.3,+00.0,057,0119,1675782064,4.256 37,0005,0007,1005.0,-00.9,060,0110,1675782364,4.251 40,0005,0007,1005.0,-00.6,058,0152,1675782664,4.251 42,0005,0007,1005.1,-01.0,059,0144,1675782964,4.25 42,0006,0008,1005.1,-01.2,059,0132,1675783264,4.244 40,0005,0007,1005.2,-01.4,059,0128,1675783564,4.571 30,0005,0007,1005.1,-01.5,061,0133,1675783864,4.413 40,0006,0008,1005.2,-01.6,062,0119,1675784164,4.403 40,0005,0007,1005.2,-01.7,063,0101,1675784464,4.403 40,0006,0008,1005.1,-01.8,064,0126,1675784764,4.394 37,0005,0007,1005.2,-01.8,064,0130,1675785064,4.399 35,0005,0007,1005.3,-01.4,063,0122,1675785364,4.392 35,0005,0007,1005.5,-01.5,063,0125,1675785964,4.392 30,0006,0008,1005.6,-01.6,063,0123,1675786264,4.39 33,0005,0007,1005.4,-01.6,062,0107,1675786564,4.392 35,0005,0007,1005.6,-01.5,062,0127,1675786864,4.381 40,0005,0007,1005.7,-01.4,062,0117,1675787164,4.494 42,0005,0007,1005.7,-01.7,061,0128,1675787464,4.54 37,0005,0007,1005.9,-01.8,063,0128,1675787764,4.536 35,0005,0007,1005.6,-02.4,065,0103,1675788364,4.531 37,0005,0007,1006.0,-01.8,065,0121,1675788664,4.527 37,0006,0008,1005.7,-02.0,065,0111,1675788964,4.527 37,0005,0007,1005.6,-02.2,065,0117,1675789264,4.531 37,0005,0007,1005.7,-01.8,065,0098,1675789564,4.535 37,0005,0007,1005.6,-02.0,066,0128,1675789864,4.523 40,0005,0007,1005.8,-01.8,066,0113,1675790164,4.517 37,0005,0007,1005.7,-01.9,065,0125,1675790464,4.522 37,0005,0007,1005.9,-01.9,065,0140,1675790764,4.643 40,0005,0007,1005.9,-02.1,065,0127,1675791064,4.68 40,0005,0007,1005.8,-01.9,065,0127,1675791364,4.672 37,0005,0007,1006.1,-02.1,067,0109,1675791664,4.672 37,0006,0008,1005.8,-02.5,067,0133,1675791964,4.67 37,0006,0008,1006.0,-01.9,065,0132,1675792264,4.653 40,0006,0008,1005.8,-02.6,066,0111,1675792564,4.652 40,0005,0007,1005.7,-02.5,064,0133,1675793164,4.656 42,0005,0007,1005.5,-02.9,067,0129,1675793464,4.668 42,0005,0007,1005.9,-02.8,066,0110,1675793764,4.656 40,0005,0007,1005.5,-03.0,066,0116,1675794064,4.643 37,0005,0007,1005.6,-02.7,064,0116,1675794364,4.767 45,0005,0007,1005.8,-02.8,063,0121,1675794664,4.804 42,0000,0001,1005.6,-03.3,066,0122,1675794964,4.807 42,0005,0007,1005.7,-03.0,065,0119,1675795264,4.811 40,0005,0007,1005.9,-03.1,065,0134,1675795564,4.808 33,0005,0007,1005.7,-03.2,066,0137,1675795864,4.805 42,0005,0007,1005.4,-03.3,067,0121,1675796164,4.801 45,0005,0007,1006.0,-03.1,067,0131,1675796464,4.801 47,0005,0007,1005.9,-02.8,065,0157,1675796764,4.803 42,0005,0007,1005.8,-03.3,066,0118,1675797064,4.8 45,0005,0007,1005.7,-03.4,066,0114,1675797664,4.795 42,0005,0007,1005.6,-03.3,066,0139,1675797964,4.918 45,0005,0007,1005.7,-03.0,065,0124,1675798264,4.94 42,0005,0007,1005.6,-03.6,067,0123,1675798564,4.95 45,0005,0007,1005.8,-03.7,067,0097,1675798864,4.957 45,0005,0007,1005.7,-03.8,068,0144,1675799164,4.94 42,0005,0007,1005.9,-03.9,069,0117,1675799464,4.941 33,0006,0008,1005.9,-03.9,068,0122,1675799764,4.937 42,0005,0007,1006.0,-03.1,067,0145,1675800064,4.944 40,0006,0008,1005.9,-03.3,067,0121,1675800364,4.945 42,0000,0001,1005.8,-03.1,068,0119,1675800664,4.942 40,0005,0007,1005.9,-03.7,068,0124,1675800964,4.94 37,0006,0008,1005.7,-03.2,067,0135,1675801264,4.941 37,0005,0007,1005.9,-03.3,067,0131,1675801565,5.059 40,0005,0007,1006.0,-03.7,069,0133,1675801865,5.096 30,0005,0007,1006.0,-03.3,067,0123,1675802165,5.1 40,0006,0008,1005.7,-03.3,066,0099,1675802465,5.092 40,0005,0007,1005.9,-04.0,068,0120,1675802765,5.094 37,0005,0007,1005.9,-03.7,067,0122,1675803065,5.095 40,0005,0007,1005.8,-03.3,066,0121,1675803365,5.089 42,0005,0007,1006.1,-03.7,065,0122,1675803665,5.086 40,0005,0007,1006.2,-03.3,064,0113,1675803965,5.083 42,0005,0007,1006.2,-03.9,068,0126,1675804265,5.173 40,0005,0007,1006.3,-04.0,068,0138,1675804565,5.08 40,0005,0007,1006.1,-03.7,066,0130,1675804865,5.081 40,0005,0007,1006.2,-03.7,065,0125,1675805165,5.199 42,0005,0007,1006.1,-03.5,065,0131,1675805465,5.233 45,0005,0007,1005.9,-03.9,066,0112,1675805765,5.238 40,0000,0001,1006.1,-04.0,066,0116,1675806065,5.246 40,0005,0007,1006.2,-03.5,066,0132,1675806365,5.242 42,0005,0007,1006.3,-03.8,067,0126,1675806665,5.237 33,0005,0007,1006.1,-03.8,066,0136,1675806965,5.235 47,0005,0007,1006.2,-03.4,065,0102,1675807277,17.328 45,0000,0001,1006.4,-04.0,067,0154,1675807565,5.248 47,0005,0007,1006.3,-04.1,067,0121,1675807865,5.234 45,0005,0007,1006.3,-04.0,066,0138,1675808165,5.242 45,0005,0007,1006.1,-04.1,067,0130,1675808465,5.24 40,0005,0007,1006.2,-04.4,068,0126,1675808765,5.35 42,0006,0008,1006.2,-03.9,067,0118,1675809065,5.371 40,0005,0007,1006.2,-03.8,066,0120,1675809365,5.382 42,0005,0007,1006.2,-03.8,066,0121,1675809665,5.377 42,0005,0007,1006.0,-04.1,067,0137,1675809965,5.382 42,0006,0008,1006.3,-04.6,066,0127,1675810265,5.377 45,0005,0007,1006.0,-04.4,066,0122,1675810565,5.382 45,0005,0007,1006.3,-04.3,065,0118,1675810865,5.389 42,0005,0007,1006.1,-04.2,065,0115,1675811165,5.379 37,0005,0007,1006.1,-04.9,065,0148,1675811465,5.397 45,0005,0007,1006.4,-04.6,066,0129,1675811765,5.381 37,0005,0007,1006.5,-05.3,068,0129,1675812065,5.386 45,0005,0007,1006.6,-04.7,067,0120,1675812365,5.498 40,0006,0008,1006.4,-05.0,069,0156,1675812665,5.539 40,0005,0007,1006.4,-04.9,069,0131,1675812965,5.549 40,0005,0007,1006.5,-05.0,069,0128,1675813265,5.552 37,0005,0007,1006.8,-04.7,069,0144,1675813565,5.543 37,0005,0007,1007.1,-04.4,068,0134,1675813865,5.545 40,0006,0008,1006.8,-04.2,067,0111,1675814165,5.532 40,0005,0007,1007.0,-04.9,069,0126,1675814465,5.541 35,0006,0008,1007.2,-04.6,069,0113,1675814765,5.533 42,0005,0007,1006.8,-04.4,068,0120,1675815065,5.538 37,0005,0007,1006.9,-04.3,068,0128,1675815365,5.534 30,0005,0007,1007.3,-04.6,069,0115,1675815665,5.533 45,0005,0007,1007.2,-04.0,067,0118,1675815965,5.661 30,0005,0007,1007.4,-04.2,068,0133,1675816265,5.692 37,0005,0007,1007.5,-03.8,067,0135,1675816565,5.689 30,0006,0008,1007.5,-04.1,067,0120,1675816865,5.677 42,0006,0008,1007.6,-04.1,068,0130,1675817165,5.683 33,0005,0007,1007.5,-05.2,070,0136,1675817465,5.692 37,0006,0008,1007.2,-04.2,069,0112,1675817765,5.68 30,0005,0007,1007.4,-04.2,068,0114,1675818065,5.685 35,0005,0007,1007.7,-04.2,069,0121,1675818365,5.689 37,0005,0007,1007.7,-03.7,067,0125,1675818665,5.692 35,0005,0007,1007.6,-03.9,068,0140,1675818965,5.685 40,0005,0007,1007.4,-03.9,068,0130,1675819265,5.704 40,0005,0007,1007.6,-03.9,068,0115,1675819565,5.806 40,0005,0007,1007.8,-03.7,067,0100,1675819865,5.837 40,0006,0008,1007.6,-03.7,067,0121,1675820165,5.837 37,0005,0007,1007.4,-03.6,067,0147,1675820465,5.832 40,0005,0007,1007.4,-03.6,068,0136,1675820765,5.835 30,0005,0007,1007.6,-03.4,066,0111,1675821065,5.833 33,0005,0007,1007.8,-03.5,067,0117,1675821365,5.833 37,0005,0007,1008.0,-03.8,067,0133,1675821665,5.828 33,0000,0001,1007.9,-03.7,067,0123,1675821965,5.827 40,0005,0007,1007.8,-03.7,068,0130,1675822265,5.823 37,0005,0007,1007.7,-03.9,068,0121,1675822565,5.823 42,0005,0007,1008.0,-03.4,065,0123,1675822865,5.837 37,0005,0007,1007.9,-03.1,066,0145,1675823165,5.941 37,0006,0008,1007.9,-03.3,067,0129,1675823465,5.979 35,0000,0001,1008.0,-03.4,067,0126,1675823765,5.984 37,0006,0008,1007.9,-03.2,066,0126,1675824065,5.969 42,0005,0007,1008.2,-03.5,067,0117,1675824365,5.976 37,0000,0001,1008.4,-03.4,066,0125,1675824965,5.977 37,0005,0007,1008.4,-03.4,066,0120,1675825265,5.966 37,0005,0007,1008.5,-03.4,066,0122,1675825565,5.976 35,0005,0007,1008.2,-03.3,065,0119,1675825865,5.97 40,0005,0007,1008.4,-03.4,067,0132,1675826165,5.963 40,0005,0007,1008.4,-03.4,066,0109,1675826465,5.962 35,0005,0007,1008.4,-03.3,065,0130,1675826766,6.095 37,0005,0007,1008.3,-03.5,065,0140,1675827066,6.131 35,0005,0007,1008.2,-03.5,065,0127,1675827366,6.143 30,0005,0007,1008.3,-03.5,066,0128,1675827666,6.129 37,0006,0008,1008.4,-03.4,065,0111,1675827966,6.134 37,0005,0007,1008.7,-03.4,065,0140,1675828266,6.135 30,0005,0007,1008.5,-03.3,066,0122,1675828566,6.124 35,0005,0007,1008.8,-03.5,066,0124,1675828866,6.121 33,0005,0007,1008.5,-03.4,066,0120,1675829166,6.134 40,0005,0007,1008.6,-03.3,066,0136,1675829466,6.127 33,0005,0007,1008.9,-03.4,067,0118,1675829766,6.114 35,0006,0008,1008.8,-03.5,067,0134,1675830066,6.111 35,0005,0007,1009.2,-03.3,067,0129,1675830366,6.226 35,0005,0007,1009.2,-03.3,067,0113,1675830666,6.281 37,0005,0007,1009.2,-03.3,068,0112,1675830966,6.264 35,0005,0007,1009.3,-03.2,067,0112,1675831266,6.271 40,0005,0007,1009.2,-03.4,067,0146,1675831566,6.257 35,0005,0007,1009.8,-03.2,067,0124,1675831866,6.26 40,0005,0007,1009.4,-03.3,067,0123,1675832166,6.253 37,0006,0008,1009.5,-03.4,068,0130,1675832466,6.26 30,0006,0008,1009.7,-03.4,068,0135,1675832766,6.246 35,0005,0007,1009.8,-04.0,070,0126,1675833066,6.254 30,0005,0007,1009.8,-03.2,067,0133,1675833366,6.261 30,0005,0007,1009.9,-03.4,068,0135,1675833666,6.25 28,0005,0007,1010.2,-03.2,067,0133,1675833966,6.373 30,0005,0007,1010.2,-03.2,068,0124,1675834266,6.407 35,0005,0007,1010.2,-03.3,066,0127,1675834566,6.414 30,0005,0007,1010.5,-03.2,067,0130,1675834866,6.406 33,0005,0007,1010.1,-03.3,068,0110,1675835166,6.406 33,0005,0007,1010.5,-03.0,066,0124,1675835466,6.404 40,0005,0007,1010.4,-03.1,067,0136,1675835766,6.406 30,0005,0007,1010.6,-03.1,067,0111,1675836066,6.405 28,0005,0007,1010.5,-03.2,067,0122,1675836366,6.407 33,0005,0007,1010.7,-03.1,067,0104,1675836666,6.399 30,0005,0007,1011.0,-03.2,067,0129,1675836966,6.405 33,0005,0007,1010.9,-03.0,067,0121,1675837266,6.399 30,0005,0007,1011.1,-03.2,067,0113,1675837566,6.531 28,0005,0007,1010.8,-03.1,069,0121,1675837866,6.554 33,0005,0007,1010.9,-03.1,068,0132,1675838166,6.543 28,0005,0007,1011.1,-02.8,068,0135,1675838466,6.543 28,0005,0007,1010.8,-02.9,067,0108,1675838766,6.546 30,0005,0007,1010.8,-02.8,067,0125,1675839066,6.542 28,0006,0008,1011.1,-02.6,066,0121,1675839366,6.542 33,0005,0007,1011.1,-02.5,066,0132,1675839666,6.546 30,0005,0007,1011.0,-02.7,066,0121,1675840266,6.544 35,0006,0008,1011.1,-02.3,065,0107,1675840566,6.546 30,0005,0007,1011.4,-02.9,067,0123,1675840866,6.558 33,0005,0007,1011.1,-02.8,065,0138,1675841166,6.671 40,0005,0007,1011.4,-03.0,065,0129,1675841466,6.69 40,0005,0007,1011.6,-03.2,064,0125,1675841766,6.692 37,0005,0007,1011.3,-03.3,062,0135,1675842066,6.694 30,0005,0007,1011.2,-03.1,060,0099,1675842366,6.698 30,0006,0008,1011.6,-03.0,058,0115,1675842666,6.699 33,0005,0007,1011.2,-02.8,058,0125,1675842966,6.695 21,0005,0007,1011.4,-02.7,056,0116,1675843266,6.697 23,0006,0008,1011.4,-02.5,057,0131,1675843566,6.696 30,0005,0007,1011.2,-02.6,055,0117,1675843866,6.693 21,0005,0007,1011.6,-02.5,055,0120,1675844166,6.692 25,0006,0008,1011.7,-02.4,058,0127,1675844466,6.686 28,0005,0007,1011.6,-02.7,056,0115,1675844766,6.818 28,0005,0007,1011.7,-02.4,056,0125,1675845066,6.829 40,0005,0007,1011.8,-02.1,056,0108,1675845366,6.845 42,0005,0007,1011.6,-02.1,056,0123,1675845666,6.828 37,0005,0007,1011.7,-01.7,053,0120,1675845966,6.823 35,0005,0007,1011.6,-01.6,052,0108,1675846266,6.834 28,0005,0007,1012.0,-01.7,051,0118,1675846566,6.837 33,0006,0008,1011.8,-01.2,051,0137,1675846866,6.82 30,0005,0007,1011.9,-01.3,050,0127,1675847166,6.823 35,0005,0007,1011.7,-00.7,048,0118,1675847466,6.83 33,0005,0007,1012.0,-00.6,049,0144,1675847766,6.87 30,0005,0007,1012.0,-01.2,048,0113,1675848066,6.823 33,0005,0007,1012.1,-00.8,051,0126,1675848366,6.944 25,0005,0007,1011.9,-01.4,053,0126,1675848666,6.98 33,0005,0007,1012.0,-01.5,052,0122,1675848966,6.969 30,0005,0007,1012.3,-02.4,054,0144,1675849266,6.983 28,0005,0007,1012.0,-02.7,058,0145,1675849566,6.966 33,0006,0008,1012.0,-02.5,056,0105,1675849866,6.963 33,0005,0007,1012.2,-02.5,059,0132,1675850166,6.968 33,0005,0007,1012.0,-02.8,059,0126,1675850466,6.966 37,0005,0007,1011.9,-02.3,059,0128,1675850766,6.963 42,0005,0007,1012.0,-02.5,059,0129,1675851066,6.958 40,0005,0007,1012.2,-01.8,059,0125,1675851366,6.965 45,0005,0007,1011.8,-02.5,061,0129,1675851666,6.965 40,0005,0007,1011.9,-02.8,062,0131,1675851967,7.074 42,0006,0008,1011.7,-02.9,061,0130,1675852267,7.11 37,0005,0007,1012.0,-02.7,062,0129,1675852567,7.114 40,0005,0007,1011.6,-02.0,063,0117,1675852867,7.116 42,0005,0007,1012.0,-02.2,062,0137,1675853167,7.113 40,0005,0007,1012.1,-01.8,059,0122,1675853467,7.11 42,0005,0007,1012.0,-02.8,063,0117,1675853767,7.112 42,0005,0007,1011.9,-02.3,064,0141,1675854067,7.121 45,0005,0007,1012.0,-02.5,063,0132,1675854367,7.11 45,0005,0007,1011.9,-02.8,065,0132,1675854667,7.104 37,0005,0007,1012.1,-02.8,064,0135,1675854967,7.113 42,0005,0007,1011.7,-03.3,067,0139,1675855267,7.111 40,0005,0007,1011.9,-02.5,065,0138,1675855567,7.225 42,0005,0007,1012.0,-01.1,061,0121,1675856167,7.252 40,0005,0007,1012.1,-01.3,062,0116,1675856467,7.25 42,0005,0007,1012.1,-02.0,065,0117,1675856767,7.248 45,0005,0007,1011.6,-02.5,067,0133,1675857067,7.245 42,0005,0007,1012.1,-02.3,066,0107,1675857367,7.243 42,0005,0007,1011.8,-02.3,063,0127,1675857667,7.243 45,0005,0007,1011.8,-02.3,063,0112,1675857967,7.242 47,0006,0008,1012.0,-02.4,064,0131,1675858267,7.233 45,0005,0007,1011.9,-02.4,064,0113,1675858567,7.242 45,0005,0007,1012.1,-02.5,065,0143,1675858867,7.236 42,0005,0007,1012.1,-02.3,065,0133,1675859167,7.356 35,0005,0007,1012.1,-01.9,062,0148,1675859467,7.406 30,0006,0008,1012.3,-01.9,064,0129,1675859767,7.392 30,0005,0007,1012.2,-02.0,065,0126,1675860067,7.391 25,0005,0007,1012.7,-02.3,066,0136,1675860367,7.389 28,0005,0007,1012.3,-03.0,071,0109,1675860667,7.383 30,0005,0007,1012.4,-02.4,068,0112,1675860967,7.388 35,0005,0007,1012.0,-02.9,068,0127,1675861267,7.397 35,0005,0007,1012.1,-02.7,067,0115,1675861567,7.393 40,0006,0008,1012.3,-02.5,066,0139,1675861867,7.379 33,0005,0007,1012.5,-02.3,067,0114,1675862167,7.381 28,0005,0007,1012.6,-02.2,067,0116,1675862467,7.378 35,0005,0007,1012.6,-02.4,069,0127,1675862767,7.509 33,0000,0001,1012.9,-01.8,066,0116,1675863067,7.533 40,0005,0007,1012.7,-01.9,066,0120,1675863367,7.535 35,0006,0008,1012.7,-02.9,068,0112,1675863667,7.519 37,0005,0007,1012.6,-03.0,066,0133,1675863967,7.518 33,0006,0008,1012.8,-02.2,066,0109,1675864267,7.52 33,0005,0007,1012.9,-02.3,068,0108,1675864567,7.528 40,0005,0007,1012.7,-02.6,068,0121,1675864867,7.517 33,0005,0007,1012.7,-02.6,067,0113,1675865167,7.52 40,0005,0007,1012.9,-03.1,068,0113,1675865467,7.517 35,0005,0007,1012.6,-03.0,069,0136,1675865767,7.512 37,0005,0007,1012.9,-02.3,068,0106,1675866067,7.519 33,0005,0007,1012.7,-02.1,067,0124,1675866367,7.638 40,0005,0007,1012.8,-02.1,068,0158,1675866667,7.672 35,0005,0007,1012.7,-02.6,067,0094,1675866967,7.668 25,0005,0007,1012.8,-02.1,068,0136,1675867267,7.659 40,0005,0007,1013.1,-02.3,067,0125,1675867567,7.669 35,0005,0007,1013.0,-02.9,070,0111,1675867867,7.671 37,0005,0007,1012.9,-02.9,069,0129,1675868167,7.665 35,0005,0007,1012.8,-03.3,070,0130,1675868467,7.658 33,0005,0007,1013.0,-02.4,069,0120,1675868767,7.653 40,0005,0007,1012.9,-02.3,068,0118,1675869067,7.658 42,0005,0007,1013.1,-02.0,067,0135,1675869367,7.657 40,0005,0007,1013.0,-03.0,070,0110,1675869667,7.652 40,0006,0008,1013.4,-02.3,068,0124,1675869967,7.768 37,0005,0007,1013.3,-02.5,067,0131,1675870267,7.815 37,0005,0007,1013.1,-02.5,067,0145,1675870567,7.806 35,0005,0007,1013.1,-02.7,068,0122,1675870867,7.8 28,0005,0007,1013.3,-02.9,066,0131,1675871167,7.805 37,0005,0007,1013.1,-02.6,066,0121,1675871467,7.805 37,0005,0007,1013.4,-02.8,067,0130,1675871767,7.791 40,0005,0007,1013.3,-02.9,066,0131,1675872067,7.798 35,0005,0007,1013.5,-02.8,066,0125,1675872367,7.795 40,0006,0008,1013.5,-03.1,066,0092,1675872667,7.791 37,0005,0007,1013.5,-02.7,065,0126,1675872967,7.786 45,0005,0007,1013.6,-03.3,067,0136,1675873267,7.798 37,0005,0007,1013.6,-02.7,065,0132,1675873567,7.918 37,0005,0007,1013.6,-02.3,066,0128,1675873867,7.955 35,0005,0007,1013.8,-02.6,067,0127,1675874167,7.942 33,0005,0007,1013.5,-02.6,065,0120,1675874467,7.935 40,0005,0007,1013.8,-02.4,066,0128,1675874767,7.946 33,0005,0007,1013.8,-02.3,066,0116,1675875067,7.934 42,0005,0007,1013.8,-02.4,065,0130,1675875367,7.937 40,0005,0007,1013.9,-02.5,066,0128,1675875667,7.941 35,0006,0008,1014.1,-02.5,067,0107,1675875967,7.932 35,0005,0007,1014.2,-02.5,067,0123,1675876267,7.947 45,0005,0007,1013.9,-02.6,067,0117,1675876567,7.952 47,0005,0007,1013.9,-02.6,067,0112,1675876867,7.76 42,0005,0007,1014.2,-02.5,067,0123,1675877168,8.059 45,0005,0007,1013.9,-02.5,066,0104,1675877468,8.087 45,0006,0008,1014.1,-02.6,067,0140,1675877768,8.088 42,0005,0007,1013.9,-02.4,066,0147,1675878068,8.085 42,0005,0007,1013.6,-02.9,068,0108,1675878368,8.086 37,0005,0007,1014.1,-02.2,067,0138,1675878668,8.08 45,0005,0007,1013.8,-02.4,067,0140,1675878968,8.076 40,0005,0007,1013.9,-02.3,067,0138,1675879268,8.076 40,0005,0007,1014.2,-02.5,067,0117,1675879568,8.074 42,0006,0008,1013.9,-02.4,065,0117,1675879868,8.071 47,0006,0008,1013.8,-02.7,067,0132,1675880168,8.088 42,0005,0007,1013.8,-02.8,067,0114,1675880468,8.074 40,0006,0008,1014.1,-02.6,068,0132,1675880768,8.209 37,0005,0007,1014.1,-02.6,068,0127,1675881068,8.223 47,0005,0007,1014.2,-02.5,067,0124,1675881370,10.805 40,0005,0007,1014.2,-02.5,067,0123,1675882268,8.218 40,0005,0007,1014.0,-03.0,068,0118,1675882868,8.212 37,0005,0007,1014.1,-02.6,067,0123,1675883468,8.205 37,0005,0007,1014.2,-02.6,068,0133,1675883768,8.207 37,0005,0007,1014.1,-02.6,068,0109,1675884068,8.206 40,0000,0001,1014.2,-02.8,068,0121,1675884368,8.328 40,0005,0007,1014.4,-02.8,068,0129,1675884668,8.366 37,0005,0007,1014.1,-02.6,067,0125,1675884968,8.36 40,0005,0007,1014.0,-02.5,064,0147,1675885268,8.359 35,0005,0007,1014.1,-03.0,068,0096,1675885568,8.351 40,0005,0007,1014.1,-02.9,068,0140,1675885868,8.359 35,0006,0008,1014.2,-02.8,067,0116,1675886168,8.357 35,0005,0007,1014.2,-02.5,065,0120,1675886468,8.361 37,0005,0007,1013.9,-03.0,066,0109,1675886768,8.368 37,0005,0007,1014.1,-03.5,069,0133,1675887068,8.352 40,0005,0007,1014.3,-03.1,068,0117,1675887368,8.349 40,0006,0008,1014.2,-03.8,069,0144,1675887668,8.351 35,0005,0007,1014.0,-03.2,068,0101,1675887968,8.473 33,0005,0007,1014.4,-03.2,067,0126,1675888268,8.508 35,0006,0008,1014.2,-03.0,067,0119,1675888568,8.509 35,0005,0007,1014.2,-03.3,068,0111,1675888868,8.501 33,0005,0007,1014.1,-02.7,067,0100,1675889168,8.502 37,0005,0007,1014.0,-02.8,067,0135,1675889468,8.499 33,0005,0007,1013.9,-02.9,067,0127,1675889768,8.509 35,0005,0007,1014.4,-02.8,067,0129,1675890068,8.509 35,0005,0007,1014.2,-02.9,067,0140,1675890368,8.501 37,0005,0007,1014.2,-03.1,068,0139,1675890968,8.5 40,0005,0007,1014.4,-03.2,068,0112,1675891268,8.493 37,0005,0007,1014.2,-03.0,067,0116,1675891568,8.608 37,0005,0007,1014.4,-03.1,068,0123,1675891868,8.651 37,0006,0008,1014.2,-03.1,067,0111,1675892168,8.649 35,0005,0007,1014.4,-03.2,068,0116,1675892468,8.644 37,0005,0007,1014.3,-03.1,067,0122,1675892768,8.637 33,0005,0007,1014.3,-03.1,066,0128,1675893068,8.644 33,0005,0007,1014.4,-03.2,067,0126,1675893368,8.646 35,0006,0008,1014.1,-03.0,066,0109,1675893668,8.631 37,0005,0007,1013.9,-03.3,066,0131,1675893968,8.641 35,0005,0007,1014.2,-03.8,069,0114,1675894268,8.64 35,0005,0007,1014.1,-04.0,070,0118,1675894568,8.637 37,0005,0007,1014.3,-03.8,069,0109,1675894868,8.645 37,0005,0007,1014.5,-03.4,068,0119,1675895168,8.765 33,0005,0007,1014.6,-03.3,068,0112,1675895468,8.789 35,0006,0008,1014.2,-03.4,068,0103,1675895768,8.785 35,0006,0008,1014.1,-03.5,068,0124,1675896068,8.79 33,0006,0008,1014.3,-03.5,068,0130,1675896368,8.785 33,0005,0007,1014.3,-03.5,067,0101,1675896668,8.792 33,0005,0007,1014.3,-03.3,066,0125,1675896968,8.781 33,0005,0007,1014.1,-03.3,065,0113,1675897268,8.775 37,0006,0008,1014.4,-03.1,065,0130,1675897568,8.776 35,0006,0008,1014.4,-03.2,066,0126,1675897868,8.775 33,0005,0007,1014.4,-03.2,066,0122,1675898168,8.784 35,0005,0007,1014.2,-03.4,067,0113,1675898468,8.778 33,0006,0008,1014.3,-03.4,067,0127,1675898768,8.897 25,0005,0007,1014.1,-04.4,070,0118,1675899068,8.939 25,0005,0007,1014.3,-04.1,070,0117,1675899368,8.935 33,0005,0007,1014.4,-04.1,070,0114,1675899668,8.929 25,0005,0007,1014.4,-03.8,069,0130,1675899968,8.941 18,0005,0007,1014.2,-03.5,067,0112,1675900268,8.923 21,0005,0007,1014.1,-03.9,069,0137,1675900568,8.916 21,0005,0007,1014.6,-03.7,068,0107,1675900868,8.93 23,0005,0007,1014.3,-03.5,067,0114,1675901168,8.937 28,0005,0007,1014.4,-03.4,068,0158,1675901468,8.94 18,0005,0007,1014.3,-03.6,068,0108,1675901768,8.938 16,0005,0007,1013.9,-03.9,069,0102,1675902068,8.934 30,0005,0007,1014.0,-03.9,068,0133,1675902669,9.088 33,0005,0007,1014.5,-03.4,068,0131,1675902969,9.081 33,0005,0007,1014.0,-03.6,068,0095,1675903269,9.084 37,0006,0008,1014.1,-04.1,069,0113,1675903569,9.077 33,0005,0007,1014.2,-03.9,069,0118,1675903869,9.076 33,0005,0007,1014.1,-03.5,067,0135,1675904169,9.09 30,0005,0007,1014.1,-03.9,069,0123,1675904469,9.092 28,0005,0007,1013.8,-03.7,068,0121,1675904769,9.081 30,0005,0007,1013.7,-03.7,068,0125,1675905069,9.103 28,0005,0007,1014.1,-03.8,067,0116,1675905369,9.076 25,0006,0008,1013.9,-03.7,067,0121,1675905669,9.073 16,0005,0007,1013.7,-03.8,066,0098,1675905969,9.204 37,0005,0007,1013.8,-04.1,066,0118,1675906269,9.238 28,0005,0007,1013.9,-03.9,066,0127,1675906569,9.242 28,0005,0007,1013.4,-04.8,063,0114,1675906869,9.242 28,0006,0008,1013.5,-04.6,064,0138,1675907169,9.23 21,0005,0007,1013.6,-04.5,064,0133,1675907469,9.239 28,0005,0007,1013.7,-04.5,062,0123,1675907769,9.229 18,0005,0007,1013.6,-04.8,064,0118,1675908069,9.232 23,0005,0007,1013.5,-05.1,065,0125,1675908369,9.226 25,0005,0007,1013.6,-05.6,065,0136,1675908669,9.236 37,0005,0007,1013.7,-05.2,064,0115,1675908969,9.228 23,0005,0007,1013.6,-05.2,064,0107,1675909269,9.229 28,0005,0007,1013.6,-05.2,065,0121,1675909569,9.347 35,0005,0007,1013.5,-05.5,067,0114,1675909869,9.382 18,0005,0007,1013.6,-05.4,066,0138,1675910169,9.381 23,0005,0007,1013.4,-05.1,066,0120,1675910469,9.378 28,0005,0007,1013.8,-05.0,065,0120,1675910769,9.378 33,0005,0007,1013.3,-05.6,068,0123,1675911069,9.376 33,0005,0007,1013.7,-05.1,066,0122,1675911369,9.379 28,0005,0007,1013.5,-05.1,066,0116,1675911669,9.385 30,0006,0008,1013.4,-05.2,066,0115,1675911969,9.383 23,0006,0008,1013.3,-05.5,067,0121,1675912269,9.384 25,0005,0007,1013.3,-05.2,066,0116,1675912569,9.387 28,0005,0007,1013.2,-05.3,066,0131,1675912869,9.388 23,0005,0007,1013.4,-05.3,066,0136,1675913169,9.512 23,0005,0007,1013.3,-05.3,066,0153,1675913469,9.565 30,0005,0007,1013.3,-05.5,067,0138,1675913769,9.581 21,0005,0007,1013.2,-05.3,066,0133,1675914069,9.54 16,0005,0007,1013.3,-05.5,065,0120,1675914369,9.543 21,0005,0007,1013.4,-05.9,066,0141,1675914969,9.544 25,0005,0007,1013.2,-06.2,066,0123,1675915269,9.584 25,0005,0007,1013.1,-06.1,066,0129,1675915569,9.531 23,0005,0007,1013.3,-06.2,064,0112,1675915869,9.532 23,0006,0008,1013.1,-06.0,064,0129,1675916169,9.532 30,0005,0007,1013.0,-06.5,065,0118,1675916469,9.54 23,0005,0007,1012.9,-06.7,065,0122,1675916769,9.662 21,0005,0007,1013.0,-06.5,065,0124,1675917069,9.701 35,0005,0007,1012.9,-06.8,064,0141,1675917369,9.698 33,0005,0007,1012.8,-07.1,064,0118,1675917669,9.7 33,0005,0007,1012.8,-07.4,065,0126,1675917969,9.695 28,0006,0008,1012.6,-07.2,064,0112,1675918269,9.692 35,0005,0007,1012.6,-07.5,066,0110,1675918569,9.728 35,0005,0007,1012.6,-07.3,065,0121,1675918869,9.698 35,0000,0001,1012.8,-07.3,065,0124,1675919169,9.707 35,0005,0007,1012.4,-07.9,066,0099,1675919469,9.705 35,0005,0007,1012.9,-07.7,067,0108,1675919769,9.706 35,0005,0007,1012.9,-07.8,067,0130,1675920069,9.524 35,0005,0007,1012.8,-07.2,065,0128,1675920369,9.832 33,0005,0007,1013.0,-07.0,066,0112,1675920669,9.673 33,0006,0008,1012.7,-06.8,066,0130,1675920969,9.871 25,0005,0007,1013.0,-07.0,065,0127,1675921269,9.871 25,0006,0008,1012.6,-07.1,066,0118,1675921569,9.863 30,0000,0001,1012.8,-07.0,066,0110,1675921869,9.873 25,0006,0008,1012.8,-07.6,067,0128,1675922169,9.855 30,0005,0007,1012.9,-07.3,067,0137,1675922469,9.869 23,0005,0007,1012.6,-07.3,066,0126,1675922769,9.872 21,0006,0008,1012.6,-07.3,066,0121,1675923069,9.884 21,0006,0008,1013.1,-06.7,065,0138,1675923369,9.871 25,0005,0007,1012.7,-06.9,065,0115,1675923669,9.88 18,0005,0007,1013.1,-06.5,065,0118,1675923969,9.998 16,0005,0007,1013.0,-06.6,064,0120,1675924570,10.026 23,0006,0008,1012.9,-06.8,065,0118,1675924870,10.026 28,0005,0007,1012.9,-06.5,064,0123,1675925170,10.033 18,0005,0007,1013.0,-06.7,064,0123,1675925470,10.038 13,0005,0007,1012.9,-06.7,064,0126,1675925770,10.033 25,0005,0007,1013.0,-06.6,063,0127,1675926070,10.035 33,0005,0007,1013.0,-06.4,063,0108,1675926370,10.037 25,0005,0007,1013.0,-06.3,063,0131,1675926670,10.034 33,0006,0008,1012.9,-06.0,063,0122,1675926970,10.033 28,0005,0007,1013.0,-06.3,063,0123,1675927270,10.023 35,0000,0001,1013.4,-05.9,062,0138,1675927570,10.135 40,0005,0007,1012.8,-06.2,063,0102,1675927870,10.173 33,0005,0007,1013.1,-05.6,062,0133,1675928170,10.185 40,0005,0007,1013.5,-05.2,062,0120,1675928470,10.183 30,0005,0007,1012.8,-05.0,062,0118,1675928770,10.178 25,0005,0007,1013.3,-04.7,060,0119,1675929070,10.185 33,0005,0007,1013.2,-04.4,059,0108,1675929370,10.182 30,0005,0007,1013.0,-05.0,060,0127,1675929670,10.17 30,0006,0008,1013.4,-04.3,059,0139,1675929970,10.174 28,0006,0008,1013.2,-04.0,059,0132,1675930270,10.165 37,0005,0007,1013.2,-03.7,059,0136,1675930870,10.167 23,0006,0008,1013.5,-03.5,058,0139,1675931170,10.269 28,0005,0007,1013.4,-03.3,057,0102,1675931470,10.314 30,0005,0007,1013.3,-02.9,057,0133,1675931770,10.311 18,0005,0007,1013.4,-02.9,056,0139,1675932070,10.323 30,0005,0007,1013.6,-02.7,054,0129,1675932370,10.309 28,0005,0007,1013.6,-02.4,054,0121,1675932670,10.318 30,0006,0008,1013.7,-02.5,053,0116,1675932970,10.302 35,0005,0007,1013.4,-02.3,052,0131,1675933270,10.306 28,0005,0007,1013.3,-02.2,051,0134,1675933570,10.306 28,0005,0007,1013.3,-01.8,050,0103,1675933870,10.303 40,0005,0007,1013.5,-01.8,050,0123,1675934170,10.294 40,0006,0008,1013.6,-01.4,048,0123,1675934470,10.301 40,0005,0007,1013.4,-01.1,048,0126,1675934770,10.42 37,0005,0007,1013.6,-01.2,050,0112,1675935070,10.465 33,0005,0007,1013.6,-01.2,049,0109,1675935370,10.449 33,0005,0007,1013.6,-00.7,048,0125,1675935670,10.453 33,0005,0007,1013.5,-01.4,048,0118,1675935970,10.442 33,0005,0007,1013.1,-01.4,048,0110,1675936270,10.442 40,0005,0007,1013.1,-01.6,052,0115,1675936870,10.452 40,0005,0007,1012.9,-01.2,047,0117,1675937170,10.437 42,0005,0007,1013.3,-01.3,052,0124,1675937470,10.428 42,0005,0007,1012.8,-00.2,046,0109,1675937770,10.44 42,0005,0007,1012.6,-01.0,048,0132,1675938070,10.444 42,0005,0007,1012.8,-00.4,049,0121,1675938370,10.548 40,0005,0007,1012.8,+00.2,047,0129,1675938670,10.58 35,0005,0007,1012.7,+00.1,047,0120,1675938970,10.573 35,0006,0008,1013.0,-00.0,046,0107,1675939270,10.568 37,0005,0007,1012.8,-00.7,047,0135,1675939570,10.568 40,0005,0007,1012.9,-02.1,049,0133,1675939870,10.574 37,0005,0007,1012.4,-02.3,049,0113,1675940170,10.577 35,0005,0007,1013.0,-01.6,051,0126,1675940470,10.577 40,0005,0007,1012.5,-01.5,049,0128,1675940770,10.573 33,0005,0007,1012.6,-00.8,047,0136,1675941070,10.57 42,0006,0008,1012.5,-01.5,048,0145,1675941370,10.572 40,0005,0007,1012.7,-01.7,045,0125,1675941670,10.563 37,0005,0007,1012.1,-02.1,045,0127,1675941970,10.68 42,0005,0007,1012.2,-01.6,047,0125,1675942270,10.72 40,0005,0007,1012.4,-01.6,044,0127,1675942570,10.719 42,0005,0007,1012.2,-00.5,045,0132,1675942870,10.712 40,0005,0007,1012.2,-00.1,044,0143,1675943170,10.712 40,0005,0007,1012.1,-00.2,043,0132,1675943470,10.703 35,0005,0007,1012.4,+00.0,045,0125,1675943770,10.699 42,0005,0007,1012.0,-01.3,043,0124,1675944070,10.7 40,0005,0007,1012.0,-01.3,044,0145,1675944370,10.695 37,0005,0007,1012.0,-01.2,045,0134,1675944670,10.699 42,0005,0007,1012.4,+00.8,047,0142,1675944970,10.703 40,0006,0008,1012.3,+00.3,043,0132,1675945270,10.686 45,0000,0001,1012.1,-00.7,048,0122,1675945570,10.802 37,0005,0007,1012.1,-00.8,046,0122,1675945870,10.837 33,0005,0007,1012.0,-01.1,045,0123,1675946170,10.845 47,0005,0007,1012.1,-00.8,045,0119,1675946470,10.838 40,0005,0007,1012.3,-00.0,046,0128,1675946770,10.829 40,0005,0007,1012.1,-01.1,046,0124,1675947070,10.839 40,0005,0007,1012.1,-00.6,048,0139,1675947370,10.835 37,0005,0007,1011.8,-00.2,048,0131,1675947670,10.83 33,0005,0007,1012.0,+00.6,047,0128,1675947970,10.815 35,0005,0007,1012.1,-00.5,045,0142,1675948270,10.813 37,0005,0007,1011.9,-01.6,044,0138,1675948570,10.826 42,0005,0007,1011.8,-00.8,045,0121,1675948870,10.82 35,0005,0007,1012.4,-00.9,048,0113,1675949170,10.938 37,0005,0007,1011.7,-01.5,046,0128,1675949470,10.977 40,0005,0007,1011.7,-01.6,047,0153,1675949770,10.955 35,0005,0007,1012.1,-01.3,046,0125,1675950070,10.961 40,0005,0007,1012.0,-01.4,046,0132,1675950370,10.961 35,0005,0007,1012.0,-01.0,046,0130,1675950670,10.965 35,0005,0007,1011.8,-01.3,043,0113,1675950970,10.956 37,0005,0007,1012.0,-01.4,043,0110,1675951270,10.951 42,0005,0007,1011.7,-01.6,049,0120,1675951570,10.951 40,0005,0007,1011.9,-01.5,047,0108,1675951870,10.956 42,0006,0008,1011.9,-01.8,045,0119,1675952170,10.95 40,0005,0007,1011.7,-00.9,047,0119,1675952470,10.961 40,0005,0007,1011.9,-00.7,046,0129,1675952771,11.067 42,0000,0001,1011.8,-00.6,052,0107,1675953071,11.107 42,0005,0007,1012.0,-00.8,054,0159,1675953371,11.103 37,0005,0007,1011.8,-00.6,056,0126,1675953671,11.107 33,0005,0007,1011.7,-00.3,056,0126,1675953971,11.097 42,0005,0007,1011.9,-00.4,056,0124,1675954271,11.089 42,0005,0007,1011.6,-00.2,056,0133,1675954571,11.084 37,0005,0007,1011.9,-00.7,057,0118,1675954871,11.083 42,0005,0007,1012.0,-00.7,056,0133,1675955171,11.081 42,0005,0007,1011.8,-01.6,058,0120,1675955471,11.08 47,0005,0007,1012.0,-01.7,058,0115,1675955771,11.08 40,0005,0007,1012.0,-02.1,059,0136,1675956071,11.079 47,0005,0007,1012.1,-01.7,056,0117,1675956372,12.721 45,0005,0007,1011.8,-02.2,057,0135,1675956671,11.225 42,0005,0007,1012.2,-02.1,056,0123,1675956971,11.224 40,0005,0007,1012.0,-02.3,054,0126,1675957271,11.218 42,0006,0008,1011.9,-03.0,058,0118,1675957571,11.229 35,0005,0007,1011.8,-02.6,058,0130,1675957871,11.22 35,0005,0007,1012.1,-02.7,057,0132,1675958171,11.219 40,0005,0007,1011.8,-03.3,058,0130,1675958471,11.209 37,0005,0007,1011.9,-03.3,057,0125,1675958771,11.211 40,0006,0008,1012.0,-03.4,058,0114,1675959071,11.208 37,0005,0007,1011.9,-02.9,056,0123,1675959371,11.207 42,0005,0007,1012.1,-03.8,058,0119,1675959671,11.215 42,0005,0007,1011.8,-04.2,059,0121,1675959971,11.332 40,0005,0007,1012.1,-03.8,058,0135,1675960271,11.381 45,0005,0007,1011.8,-04.6,060,0124,1675960571,11.379 45,0005,0007,1011.5,-05.0,060,0128,1675960871,11.374 45,0005,0007,1011.5,-04.7,060,0133,1675961171,11.368 30,0005,0007,1011.4,-04.8,060,0128,1675961471,11.371 45,0005,0007,1011.7,-04.7,059,0133,1675961771,11.377 45,0005,0007,1011.5,-05.1,060,0129,1675962071,11.374 42,0005,0007,1011.6,-05.6,062,0125,1675962371,11.368 47,0005,0007,1011.7,-05.6,061,0120,1675962671,11.37 45,0000,0001,1011.5,-05.8,061,0108,1675962971,11.372 45,0005,0007,1011.8,-06.3,062,0114,1675963271,11.375 47,0005,0007,1011.5,-06.3,062,0125,1675963571,11.499 42,0005,0007,1011.6,-05.7,061,0121,1675963871,11.532 30,0005,0007,1011.9,-05.9,060,0129,1675964171,11.545 37,0005,0007,1011.5,-05.7,061,0154,1675964471,11.533 45,0005,0007,1011.6,-06.5,062,0112,1675964771,11.541 42,0005,0007,1011.5,-07.1,063,0131,1675965071,11.52 45,0005,0007,1011.5,-06.4,061,0129,1675965371,11.536 35,0006,0008,1011.7,-06.6,061,0131,1675965671,11.526 28,0005,0007,1011.4,-07.2,064,0105,1675965971,11.532 49,0005,0007,1011.6,-06.6,061,0126,1675966271,11.535 45,0005,0007,1011.5,-07.0,062,0126,1675966571,11.544 47,0006,0008,1011.7,-06.6,063,0146,1675966871,11.348 47,0005,0007,1011.2,-07.2,061,0133,1675967171,11.466 47,0005,0007,1011.5,-07.3,062,0141,1675967471,11.693 47,0005,0007,1011.2,-07.5,060,0136,1675967771,11.506 42,0005,0007,1011.2,-07.5,061,0119,1675968071,11.507 47,0005,0007,1011.5,-07.4,061,0110,1675968371,11.703 45,0005,0007,1011.3,-07.4,061,0102,1675968671,11.515 42,0005,0007,1011.4,-07.3,061,0116,1675968971,11.514 47,0005,0007,1010.9,-08.0,061,0131,1675969271,11.706 45,0005,0007,1011.2,-07.7,061,0115,1675969571,11.514 35,0005,0007,1010.8,-08.0,061,0102,1675969871,11.704 47,0005,0007,1011.1,-07.8,061,0138,1675970171,11.517 45,0005,0007,1011.0,-08.3,061,0131,1675970471,11.515 47,0005,0007,1011.3,-08.4,062,0118,1675970771,11.642 30,0005,0007,1011.0,-08.1,060,0136,1675971071,11.67 28,0005,0007,1010.9,-08.3,061,0116,1675971371,11.669 33,0005,0007,1011.0,-08.2,060,0118,1675971671,11.864 47,0005,0007,1010.8,-08.4,059,0128,1675971971,11.672 45,0005,0007,1011.0,-08.6,060,0157,1675972271,11.674 45,0006,0008,1011.0,-09.0,062,0118,1675972571,11.678 30,0005,0007,1011.0,-08.9,061,0117,1675972871,11.68 45,0005,0007,1010.5,-09.2,061,0123,1675973171,11.682 42,0005,0007,1010.7,-09.3,062,0134,1675973471,11.688 47,0005,0007,1010.6,-09.3,061,0127,1675973771,11.875 47,0005,0007,1010.5,-09.5,061,0133,1675974071,11.702 45,0005,0007,1010.5,-09.8,062,0122,1675974371,11.81 35,0005,0007,1010.6,-09.4,061,0123,1675974671,11.846 47,0005,0007,1010.8,-09.3,060,0129,1675974971,11.852 33,0005,0007,1010.7,-10.4,061,0125,1675975271,11.85 45,0005,0007,1010.5,-09.9,060,0139,1675975571,11.861 35,0005,0007,1010.5,-10.1,061,0117,1675975871,11.852 45,0000,0001,1010.5,-09.8,060,0112,1675976171,11.847 47,0005,0007,1010.5,-10.1,061,0117,1675976471,11.855 45,0005,0007,1010.5,-09.9,059,0127,1675976771,11.852 42,0005,0007,1010.5,-10.2,059,0117,1675977071,11.866 45,0006,0008,1010.5,-10.3,059,0118,1675977371,11.872 45,0005,0007,1010.2,-10.5,061,0120,1675977671,11.858 42,0005,0007,1010.4,-10.7,060,0122,1675977971,11.982 42,0005,0007,1010.2,-10.5,059,0124,1675978272,12.03 45,0005,0007,1010.2,-10.2,059,0139,1675978572,12.026 45,0005,0007,1010.2,-10.3,060,0134,1675978872,12.023 40,0005,0007,1010.5,-11.1,061,0113,1675979172,12.033 40,0005,0007,1010.4,-10.4,059,0126,1675979472,12.223 45,0005,0007,1010.0,-11.4,061,0114,1675979772,12.224 42,0005,0007,1010.6,-11.0,062,0125,1675980072,12.033 40,0005,0007,1010.4,-11.1,060,0132,1675980372,12.049 42,0005,0007,1010.3,-11.2,061,0119,1675980672,12.05 42,0006,0008,1009.9,-11.2,059,0125,1675980972,12.044 42,0006,0008,1010.0,-11.0,059,0114,1675981272,12.046 40,0005,0007,1010.1,-11.4,060,0143,1675981572,12.17 45,0005,0007,1009.9,-11.1,059,0139,1675981872,12.204 42,0005,0007,1009.9,-10.9,059,0126,1675982172,12.213 28,0006,0008,1009.9,-11.0,057,0131,1675982472,12.223 33,0006,0008,1010.1,-11.2,058,0128,1675982772,12.221 35,0005,0007,1010.1,-11.3,058,0143,1675983072,12.222 37,0005,0007,1009.8,-11.6,059,0129,1675983372,12.233 35,0005,0007,1010.1,-11.8,058,0137,1675983972,12.237 37,0006,0008,1009.7,-12.1,057,0134,1675984272,12.237 40,0006,0008,1009.6,-12.0,058,0120,1675984572,12.244 35,0005,0007,1009.9,-12.0,058,0135,1675984872,12.24 37,0005,0007,1009.6,-12.1,058,0122,1675985172,12.37 37,0005,0007,1009.9,-11.9,058,0124,1675985472,12.404 21,0005,0007,1009.9,-12.2,058,0135,1675985772,12.415 30,0005,0007,1010.0,-12.5,058,0117,1675986372,12.418 33,0005,0007,1009.8,-12.3,057,0122,1675986972,12.421 35,0005,0007,1009.8,-12.6,057,0120,1675987272,12.434 35,0005,0007,1010.0,-12.5,058,0129,1675987872,12.436 35,0005,0007,1009.7,-12.4,058,0123,1675988172,12.436 30,0005,0007,1009.7,-13.0,058,0146,1675988472,12.454 30,0000,0001,1009.7,-12.8,056,0150,1675989072,12.607 35,0005,0007,1009.7,-12.9,056,0117,1675989372,12.607 28,0005,0007,1009.4,-12.8,057,0121,1675989672,12.613 25,0005,0007,1009.2,-12.9,057,0139,1675989972,12.623 35,0005,0007,1009.5,-13.1,057,0138,1675990272,12.612 30,0006,0008,1009.3,-13.2,058,0115,1675990572,12.613 35,0005,0007,1009.2,-13.4,057,0136,1675990872,12.633 28,0006,0008,1009.1,-13.4,057,0132,1675991472,12.64 30,0005,0007,1009.1,-13.3,058,0135,1675991772,12.633 37,0005,0007,1009.0,-13.9,057,0143,1675992372,12.78 30,0006,0008,1009.4,-13.4,057,0133,1675992672,12.807 30,0005,0007,1009.4,-13.0,056,0108,1675992972,12.807 28,0005,0007,1009.0,-13.4,056,0136,1675994172,12.825 35,0005,0007,1009.1,-13.5,056,0118,1675994472,12.827 37,0005,0007,1009.0,-13.4,055,0132,1675995072,12.839 28,0006,0008,1008.9,-13.6,057,0124,1675995372,12.843 23,0005,0007,1008.7,-14.5,057,0119,1675995672,12.846 25,0005,0007,1008.6,-14.1,056,0128,1675996573,13.023 33,0005,0007,1008.9,-13.9,057,0130,1675996873,13.013 35,0005,0007,1008.7,-14.3,056,0107,1675997173,13.015 30,0005,0007,1008.8,-14.2,057,0136,1675998373,13.031 30,0005,0007,1008.3,-14.8,056,0104,1675998673,13.037 30,0006,0008,1008.4,-14.5,055,0140,1675999273,13.041 25,0006,0008,1008.2,-15.0,057,0137,1675999573,13.171 33,0006,0008,1008.4,-14.7,055,0115,1675999873,13.206 25,0005,0007,1008.0,-14.9,055,0113,1676000473,13.224 37,0006,0008,1008.0,-14.9,056,0132,1676000773,13.221 23,0005,0007,1008.0,-14.6,056,0138,1676001073,13.217 30,0006,0008,1008.1,-14.6,056,0104,1676001373,13.219 25,0006,0008,1008.1,-14.6,056,0106,1676001673,13.43 33,0005,0007,1008.1,-14.9,056,0138,1676001973,13.236 25,0005,0007,1008.1,-14.9,056,0113,1676002273,13.239 30,0005,0007,1008.1,-14.9,055,0140,1676002573,13.245 33,0005,0007,1008.0,-15.4,055,0122,1676009173,13.682 33,0005,0007,1008.0,-15.6,056,0113,1676009473,13.681 21,0005,0007,1007.9,-15.3,056,0122,1676009773,13.692 35,0006,0008,1008.0,-15.2,056,0128,1676010073,13.69 13,0005,0007,1008.3,-15.0,056,0135,1676010673,13.855 16,0005,0007,1008.4,-14.8,055,0115,1676010973,13.859 23,0006,0008,1008.3,-14.6,056,0128,1676011273,13.861 21,0005,0007,1008.6,-14.5,057,0125,1676011573,13.874 25,0005,0007,1008.6,-13.9,057,0113,1676011873,13.879 18,0005,0007,1008.8,-13.6,057,0138,1676012173,13.878 13,0005,0007,1008.7,-13.2,057,0125,1676012473,13.883 21,0005,0007,1008.8,-13.0,056,0135,1676012773,13.888 16,0005,0007,1008.8,-13.0,058,0112,1676013073,13.888 16,0005,0007,1008.8,-12.7,058,0091,1676013373,13.895 18,0005,0007,1008.9,-12.3,058,0122,1676013673,13.911 21,0006,0008,1009.0,-12.0,058,0140,1676014274,14.06 25,0005,0007,1009.1,-12.1,059,0128,1676014574,14.06 21,0005,0007,1009.4,-11.4,061,0118,1676014874,14.063 30,0005,0007,1009.6,-10.9,061,0143,1676015174,14.07 25,0005,0007,1009.1,-10.6,059,0139,1676015474,14.06 25,0006,0008,1009.2,-10.4,061,0112,1676015774,14.058 28,0006,0008,1009.5,-10.2,059,0139,1676016074,14.254 23,0005,0007,1009.4,-09.6,059,0128,1676016374,14.258 25,0005,0007,1009.2,-09.6,059,0116,1676016674,14.253 23,0005,0007,1009.1,-09.1,060,0151,1676016974,14.258 28,0005,0007,1009.3,-08.3,060,0113,1676017274,14.271 23,0005,0007,1009.3,-08.4,060,0107,1676017574,14.387 30,0006,0008,1009.5,-07.9,059,0132,1676017874,14.42 25,0005,0007,1009.3,-07.7,058,0116,1676018174,14.571 28,0005,0007,1009.6,-07.2,058,0147,1676018474,14.426 28,0005,0007,1009.4,-06.9,058,0125,1676018774,14.42 30,0000,0001,1009.5,-06.6,057,0133,1676019074,14.416 30,0006,0008,1009.4,-05.9,057,0132,1676019374,14.405 35,0005,0007,1009.4,-06.3,057,0113,1676019674,14.417 33,0006,0008,1009.4,-05.5,057,0129,1676019974,14.404 35,0005,0007,1009.6,-05.3,056,0150,1676020274,14.415 35,0005,0007,1009.1,-05.0,055,0137,1676020574,14.417 37,0005,0007,1009.3,-04.6,057,0127,1676020874,14.414 37,0005,0007,1009.6,-04.2,056,0111,1676021174,14.528 35,0005,0007,1009.4,-03.9,055,0129,1676021474,14.572 37,0005,0007,1009.6,-04.0,053,0122,1676021774,14.565 35,0000,0001,1009.5,-03.6,052,0129,1676022074,14.571 37,0006,0008,1009.7,-03.1,053,0124,1676022374,14.57 40,0005,0007,1009.2,-02.7,054,0122,1676022674,14.557 37,0005,0007,1009.5,-02.5,055,0117,1676022974,14.556 37,0005,0007,1009.4,-02.4,052,0118,1676023274,14.558 40,0005,0007,1009.3,-02.3,052,0143,1676023574,14.564 37,0005,0007,1009.3,-02.1,052,0144,1676023874,14.558 40,0005,0007,1009.1,-01.8,051,0117,1676024174,14.558 37,0006,0008,1009.3,-01.5,051,0129,1676024474,14.549 40,0005,0007,1009.4,-01.3,051,0119,1676024774,14.676 40,0006,0008,1009.0,-01.1,050,0105,1676025074,14.712 40,0005,0007,1009.2,-00.8,049,0123,1676025374,14.709 40,0005,0007,1009.2,-00.9,049,0139,1676025674,14.703 42,0005,0007,1009.1,-00.4,048,0120,1676025974,14.696 40,0005,0007,1009.3,-00.3,050,0120,1676026274,14.695 47,0005,0007,1009.0,-00.4,049,0103,1676026574,14.694 42,0005,0007,1009.1,-00.2,048,0111,1676026874,14.708 45,0005,0007,1008.8,-00.5,048,0144,1676027174,14.688 45,0006,0008,1008.7,-00.1,046,0116,1676027474,14.686 45,0005,0007,1008.9,+00.3,047,0127,1676027774,14.68 42,0005,0007,1008.9,+00.7,046,0141,1676028074,14.676 45,0005,0007,1008.6,+00.7,045,0136,1676028374,14.796 42,0005,0007,1008.6,+00.7,045,0105,1676028674,14.83 49,0005,0007,1008.6,+01.1,045,0139,1676028974,14.827 37,0005,0007,1008.6,+01.2,043,0137,1676029274,14.81 45,0000,0001,1008.5,+01.0,043,0121,1676029574,14.807 35,0005,0007,1008.6,+01.2,041,0125,1676029874,14.813 42,0005,0007,1008.5,+01.7,042,0118,1676030174,14.814 40,0005,0007,1008.6,+01.5,041,0120,1676030474,14.808 42,0005,0007,1008.4,+00.3,039,0108,1676030774,14.803 37,0006,0008,1008.1,+00.6,039,0118,1676031074,14.787 35,0005,0007,1008.2,+01.3,041,0127,1676031374,14.788 33,0005,0007,1008.4,+00.8,041,0105,1676031675,15.121 35,0006,0008,1008.2,+01.4,042,0131,1676031974,14.907 35,0005,0007,1008.5,+01.7,042,0124,1676032574,14.929 33,0005,0007,1008.0,+02.0,047,0126,1676032874,14.935 33,0005,0007,1008.3,+02.1,044,0121,1676033174,14.937 33,0005,0007,1008.3,+01.7,041,0137,1676033474,14.934 30,0005,0007,1008.3,+02.1,045,0120,1676033774,14.925 30,0006,0008,1008.1,+02.0,047,0150,1676034074,14.916 28,0005,0007,1008.1,+01.6,049,0127,1676034374,14.921 30,0005,0007,1008.2,+01.7,045,0120,1676034674,14.915 28,0006,0008,1008.1,+01.9,047,0125,1676034974,14.907 28,0005,0007,1008.2,+01.6,049,0113,1676035575,15.02 25,0005,0007,1007.9,+01.7,047,0137,1676035875,15.047 25,0005,0007,1008.2,+01.6,048,0117,1676036175,15.053 23,0006,0008,1008.1,+01.6,050,0130,1676036475,15.046 21,0005,0007,1008.1,+01.7,050,0101,1676036775,15.048 21,0005,0007,1008.2,+01.3,052,0138,1676037075,15.045 30,0005,0007,1007.7,+01.1,051,0144,1676037375,15.05 25,0005,0007,1007.8,+01.1,052,0107,1676037675,15.04 33,0005,0007,1008.0,+00.9,054,0128,1676037975,15.052 30,0005,0007,1007.8,+01.0,054,0133,1676038275,15.037 30,0005,0007,1007.9,+01.1,052,0121,1676038575,15.029 25,0005,0007,1008.0,+00.8,053,0119,1676038875,15.024 30,0005,0007,1007.9,+00.7,053,0116,1676039175,15.148 40,0005,0007,1008.0,+00.8,053,0115,1676039775,15.172 37,0000,0001,1008.3,+01.1,054,0143,1676040075,15.165 37,0005,0007,1008.2,+01.0,053,0136,1676040375,15.169 37,0005,0007,1008.0,+00.2,052,0129,1676040675,15.163 33,0006,0008,1008.0,-00.2,049,0142,1676040975,15.167 37,0000,0001,1008.1,-00.1,051,0134,1676041275,15.163 40,0005,0007,1008.3,-00.3,053,0131,1676041575,15.16 28,0005,0007,1008.0,-00.5,054,0115,1676041875,15.162 33,0005,0007,1007.9,-01.3,056,0131,1676042475,15.141 33,0006,0008,1008.2,-01.4,055,0131,1676042775,15.254 30,0005,0007,1008.0,-01.6,054,0137,1676043075,15.29 33,0005,0007,1008.3,-01.7,055,0135,1676043375,15.286 37,0005,0007,1008.2,-02.2,056,0128,1676043675,15.281 35,0005,0007,1008.1,-02.5,057,0105,1676043975,15.29 30,0006,0008,1008.1,-02.6,057,0115,1676044275,15.286 37,0006,0008,1007.9,-02.2,056,0116,1676044575,15.288 35,0006,0008,1008.3,-02.7,057,0133,1676044875,15.289 35,0005,0007,1008.0,-02.8,058,0143,1676045175,15.3 42,0005,0007,1008.1,-03.3,059,0127,1676045475,15.295 40,0005,0007,1008.3,-02.8,059,0112,1676045775,15.287 37,0005,0007,1008.1,-03.3,059,0124,1676046075,15.296 33,0005,0007,1008.0,-03.5,060,0138,1676046375,15.415 45,0005,0007,1008.3,-03.4,060,0134,1676046675,15.443 35,0005,0007,1008.4,-03.4,059,0134,1676046975,15.454 37,0005,0007,1008.3,-03.7,060,0112,1676047275,15.451 37,0005,0007,1008.2,-04.4,062,0112,1676047575,15.459 35,0005,0007,1008.2,-04.1,061,0123,1676047875,15.452 42,0005,0007,1008.1,-04.2,061,0126,1676048175,15.454 40,0005,0007,1008.3,-04.4,061,0135,1676048475,15.45 30,0005,0007,1008.3,-04.3,059,0114,1676048775,15.451 30,0005,0007,1008.2,-04.5,060,0153,1676049075,15.439 28,0006,0008,1008.2,-04.8,061,0120,1676049375,15.436 30,0005,0007,1008.2,-05.2,063,0128,1676049675,15.442 40,0005,0007,1008.5,-04.7,062,0132,1676049975,15.568 40,0005,0007,1008.2,-05.6,062,0125,1676050275,15.6 42,0006,0008,1008.2,-05.4,064,0127,1676050875,15.604 35,0005,0007,1008.4,-05.4,062,0121,1676051175,15.605 40,0006,0008,1008.2,-05.3,061,0135,1676051475,15.606 33,0005,0007,1008.1,-06.2,063,0121,1676051775,15.606 33,0006,0008,1008.0,-06.2,064,0125,1676052075,15.602 42,0005,0007,1008.5,-05.7,063,0112,1676052375,15.608 47,0005,0007,1008.4,-05.7,063,0117,1676052675,15.602 25,0005,0007,1008.5,-05.7,061,0101,1676052975,15.614 37,0006,0008,1008.6,-06.0,062,0100,1676053275,15.614 35,0005,0007,1008.2,-06.1,062,0122,1676053575,15.741 40,0005,0007,1008.4,-06.2,063,0125,1676053875,15.765 42,0005,0007,1008.6,-06.3,062,0131,1676054175,15.579 33,0005,0007,1008.4,-06.2,061,0134,1676054475,15.585 33,0006,0008,1008.1,-07.2,063,0120,1676054775,15.763 35,0005,0007,1008.1,-07.5,063,0136,1676055075,15.57 33,0006,0008,1008.2,-07.1,062,0155,1676055375,15.765 40,0005,0007,1008.3,-07.4,064,0153,1676055675,15.765 37,0005,0007,1008.3,-07.9,066,0125,1676055975,15.567 37,0006,0008,1008.3,-07.5,063,0115,1676056275,15.57 45,0005,0007,1008.4,-07.9,063,0121,1676056575,15.768 42,0005,0007,1008.1,-07.8,062,0113,1676056875,15.577 45,0005,0007,1008.1,-07.8,061,0130,1676057175,15.708 42,0005,0007,1008.0,-08.3,063,0122,1676057475,15.734 45,0006,0008,1008.2,-07.8,062,0112,1676057775,15.747 45,0006,0008,1008.1,-07.8,062,0124,1676058075,15.737 37,0005,0007,1008.2,-08.0,061,0116,1676058375,15.74 40,0005,0007,1007.9,-08.6,064,0130,1676058675,15.933 42,0005,0007,1007.9,-08.3,061,0099,1676058975,15.739 42,0006,0008,1007.7,-08.7,063,0131,1676059275,15.752 45,0005,0007,1007.8,-08.9,061,0149,1676059575,15.746 40,0006,0008,1008.0,-08.5,061,0123,1676059875,15.945 37,0006,0008,1008.2,-08.4,061,0127,1676060175,15.935 40,0005,0007,1007.8,-08.7,062,0117,1676060475,15.753 45,0005,0007,1008.0,-09.0,061,0121,1676060775,15.87 45,0006,0008,1008.1,-08.8,060,0107,1676061076,16.093 37,0005,0007,1007.7,-09.0,061,0148,1676061376,16.096 42,0005,0007,1007.6,-09.4,060,0133,1676061676,16.093 45,0005,0007,1008.0,-09.2,060,0146,1676061975,15.906 40,0005,0007,1008.0,-08.9,060,0101,1676062275,15.907 37,0005,0007,1007.8,-09.2,061,0143,1676062575,15.907 40,0005,0007,1007.8,-09.3,061,0110,1676062875,15.925 40,0006,0008,1007.7,-09.7,061,0139,1676063175,15.923 45,0005,0007,1007.6,-09.8,060,0104,1676063475,15.922 37,0005,0007,1007.7,-09.5,059,0102,1676063775,15.922 37,0006,0008,1007.7,-09.9,060,0141,1676064075,15.929 37,0005,0007,1007.4,-10.4,060,0116,1676064376,16.045 40,0005,0007,1007.6,-09.8,060,0132,1676064676,16.085 37,0005,0007,1007.4,-10.3,060,0134,1676064976,16.087 37,0005,0007,1007.6,-10.3,062,0136,1676065276,16.102 35,0005,0007,1007.7,-09.8,060,0131,1676065576,16.089 33,0005,0007,1007.5,-09.9,060,0123,1676065876,16.1 35,0005,0007,1007.5,-10.1,060,0114,1676066176,16.096 33,0006,0008,1007.6,-09.9,060,0138,1676066776,16.101 33,0006,0008,1007.5,-10.6,059,0114,1676067076,16.111 35,0006,0008,1007.3,-10.8,060,0126,1676067376,16.106 28,0006,0008,1007.5,-10.7,059,0128,1676067676,16.106 30,0005,0007,1007.8,-10.6,059,0120,1676067976,16.225 28,0005,0007,1007.6,-10.8,059,0120,1676068276,16.27 35,0006,0008,1007.4,-10.5,059,0127,1676068576,16.27 21,0005,0007,1007.7,-10.6,059,0126,1676068876,16.28 25,0006,0008,1007.4,-11.0,060,0120,1676069176,16.278 30,0005,0007,1007.7,-10.9,059,0134,1676069476,16.276 33,0005,0007,1007.5,-11.0,059,0126,1676069776,16.284 21,0005,0007,1007.5,-11.0,060,0133,1676070076,16.283 28,0005,0007,1007.2,-11.1,059,0114,1676070376,16.294 30,0006,0008,1007.3,-11.3,059,0125,1676070676,16.291 30,0005,0007,1007.2,-11.5,059,0108,1676070976,16.283 33,0006,0008,1007.5,-11.3,058,0127,1676071276,16.292 35,0006,0008,1007.5,-11.4,059,0125,1676071876,16.456 25,0006,0008,1007.1,-11.6,058,0149,1676072176,16.469 30,0005,0007,1007.2,-11.5,058,0111,1676072476,16.462 30,0005,0007,1007.1,-12.1,059,0117,1676072776,16.471 33,0005,0007,1007.1,-11.9,060,0117,1676073076,16.476 35,0000,0001,1007.2,-11.5,058,0131,1676073376,16.475 42,0005,0007,1007.4,-11.5,059,0111,1676073676,16.489 25,0005,0007,1007.0,-12.2,057,0121,1676073976,16.473 35,0006,0008,1007.0,-11.9,058,0126,1676074276,16.481 28,0000,0001,1007.1,-12.2,059,0134,1676074576,16.483 37,0005,0007,1007.5,-11.7,057,0129,1676074876,16.487 25,0005,0007,1007.0,-12.2,058,0147,1676075476,16.659 25,0005,0007,1007.0,-12.2,058,0121,1676075776,16.658 28,0005,0007,1007.3,-12.1,058,0138,1676076076,16.663 42,0005,0007,1007.1,-12.1,058,0128,1676076376,16.661 33,0005,0007,1006.7,-12.2,058,0107,1676076676,16.662 35,0006,0008,1006.8,-12.0,057,0119,1676076976,16.664 35,0005,0007,1006.6,-12.7,058,0148,1676077276,16.677 37,0005,0007,1006.8,-12.3,057,0137,1676077576,16.672 40,0000,0001,1006.8,-12.4,057,0137,1676077876,16.698 37,0005,0007,1006.6,-12.4,058,0119,1676079076,16.859 33,0006,0008,1006.6,-12.6,057,0108,1676079676,16.854 30,0005,0007,1006.1,-12.9,057,0132,1676080576,16.863 35,0005,0007,1006.4,-12.8,057,0115,1676080876,16.88 33,0005,0007,1006.5,-12.8,058,0137,1676081176,16.87 28,0005,0007,1006.3,-12.9,058,0124,1676082677,17.048 33,0006,0008,1006.1,-13.2,058,0133,1676082977,17.047 40,0005,0007,1006.3,-12.6,057,0120,1676083277,17.051 37,0005,0007,1006.5,-13.0,057,0139,1676084777,17.069 37,0005,0007,1006.2,-12.9,057,0114,1676085077,17.086 37,0006,0008,1006.2,-14.0,059,0126,1676085377,17.079 42,0005,0007,1006.2,-13.5,057,0119,1676085677,17.086 30,0005,0007,1006.8,-12.9,058,0134,1676086577,17.249 33,0005,0007,1006.6,-13.1,058,0125,1676086877,17.249 35,0006,0008,1006.5,-12.8,056,0120,1676087177,17.249 37,0005,0007,1006.7,-12.9,056,0111,1676087477,17.25 37,0006,0008,1006.5,-13.4,058,0124,1676088077,17.254 35,0006,0008,1006.4,-13.6,057,0129,1676088377,17.257 23,0005,0007,1006.3,-13.3,058,0110,1676088677,17.269 25,0006,0008,1006.4,-13.5,057,0129,1676088977,17.27 21,0006,0008,1006.2,-13.1,059,0136,1676089277,17.279 11,0005,0007,1006.4,-14.1,058,0111,1676089577,17.401 28,0005,0007,1006.1,-13.3,057,0116,1676089877,17.452 23,0005,0007,1006.1,-13.3,057,0128,1676090177,17.44 28,0006,0008,1006.3,-13.3,058,0100,1676090477,17.44 33,0005,0007,1006.1,-13.2,058,0143,1676090777,17.461 28,0005,0007,1006.3,-13.1,057,0126,1676091077,17.459 13,0006,0008,1006.1,-13.3,058,0120,1676091677,17.485 28,0006,0008,1005.8,-13.6,058,0142,1676091977,17.473 30,0005,0007,1006.0,-13.8,058,0117,1676092277,17.47 21,0005,0007,1005.8,-13.0,057,0115,1676092577,17.474 18,0006,0008,1005.8,-13.2,058,0130,1676092877,17.474 21,0005,0007,1005.9,-13.9,057,0128,1676093777,17.698 16,0005,0007,1005.9,-13.5,057,0139,1676094077,17.654 13,0005,0007,1005.8,-13.5,057,0117,1676094377,17.656 18,0005,0007,1005.8,-13.3,057,0124,1676094677,17.683 25,0005,0007,1005.8,-13.5,058,0127,1676094977,17.657 21,0006,0008,1005.8,-12.8,058,0120,1676095277,17.663 25,0005,0007,1005.7,-13.0,058,0128,1676095577,17.67 21,0006,0008,1006.2,-13.0,058,0129,1676095877,17.683 33,0006,0008,1005.8,-13.1,059,0143,1676096177,17.673 23,0005,0007,1005.9,-13.0,058,0114,1676096477,17.687 30,0005,0007,1005.9,-12.6,058,0144,1676097077,17.867 25,0005,0007,1006.1,-12.4,058,0120,1676097377,17.855 25,0005,0007,1006.1,-12.3,059,0141,1676097677,17.857 30,0006,0008,1006.4,-11.8,059,0133,1676097977,17.845 18,0005,0007,1006.5,-11.5,060,0137,1676098277,17.862 25,0005,0007,1006.5,-11.0,061,0137,1676098577,17.867 16,0006,0008,1006.7,-10.7,061,0139,1676098877,17.855 35,0005,0007,1006.5,-10.5,062,0128,1676099177,17.863 18,0006,0008,1006.9,-10.3,062,0125,1676099477,17.86 30,0005,0007,1006.9,-10.0,062,0132,1676099777,17.867 21,0005,0007,1006.8,-09.8,062,0133,1676100077,17.865 23,0006,0008,1006.9,-09.4,062,0152,1676100377,17.999 28,0006,0008,1006.6,-09.1,063,0143,1676100678,18.033 18,0006,0008,1007.0,-08.9,063,0125,1676100978,18.022 23,0006,0008,1007.1,-08.6,062,0137,1676101278,18.019 28,0006,0008,1006.8,-08.1,062,0119,1676101578,18.208 23,0006,0008,1007.1,-08.0,062,0130,1676101878,18.215 33,0005,0007,1006.9,-07.7,062,0124,1676102178,18.22 33,0005,0007,1006.8,-07.6,062,0133,1676102478,18.226 30,0006,0008,1006.8,-07.1,062,0111,1676102778,18.21 25,0005,0007,1006.6,-06.8,063,0118,1676103078,18.224 18,0005,0007,1007.2,-06.3,063,0103,1676103378,18.222 35,0005,0007,1006.7,-05.8,061,0142,1676103978,18.336 35,0005,0007,1007.1,-05.6,061,0132,1676104278,18.369 37,0000,0001,1006.6,-05.1,061,0105,1676104578,18.372 35,0005,0007,1006.9,-04.8,060,0126,1676104878,18.382 37,0005,0007,1007.1,-04.3,060,0116,1676105178,18.366 21,0005,0007,1006.9,-04.1,059,0129,1676105478,18.366 23,0006,0008,1007.1,-04.0,058,0124,1676105778,18.364 23,0006,0008,1006.7,-03.5,058,0126,1676106078,18.356 28,0005,0007,1006.7,-02.9,060,0101,1676106378,18.353 23,0005,0007,1006.4,-02.8,058,0130,1676106678,18.359 37,0005,0007,1006.4,-02.6,057,0111,1676106978,18.364 28,0005,0007,1006.7,-02.1,059,0111,1676107278,18.357 35,0006,0008,1006.9,-01.7,056,0135,1676107578,18.475 33,0005,0007,1006.6,-01.2,058,0149,1676107878,18.513 40,0005,0007,1006.5,-01.0,057,0122,1676108178,18.501 35,0005,0007,1006.6,-00.5,054,0131,1676108478,18.503 37,0005,0007,1006.2,-00.4,052,0130,1676108778,18.504 37,0005,0007,1006.3,+00.1,056,0129,1676109078,18.491 35,0005,0007,1006.2,+00.1,050,0139,1676109378,18.494 42,0005,0007,1006.3,+00.5,051,0110,1676109678,18.489 37,0005,0007,1006.1,+01.1,050,0132,1676109978,18.492 37,0005,0007,1006.0,+01.0,051,0127,1676110278,18.481 42,0005,0007,1005.9,+01.5,052,0125,1676110578,18.511 35,0005,0007,1006.2,+01.5,049,0127,1676110878,18.475 40,0005,0007,1005.8,+01.9,048,0128,1676111178,18.61 37,0006,0008,1005.9,+02.0,049,0124,1676111478,18.628 37,0006,0008,1005.9,+02.0,044,0110,1676111778,18.625 40,0006,0008,1005.2,+01.8,045,0130,1676112078,18.622 37,0005,0007,1005.6,+01.9,045,0153,1676112378,18.62 45,0005,0007,1005.4,+02.8,047,0126,1676112678,18.612 42,0005,0007,1005.5,+02.5,040,0124,1676112978,18.617 40,0006,0008,1005.2,+02.3,040,0123,1676113278,18.61 45,0005,0007,1005.3,+02.6,040,0129,1676113578,18.611 40,0005,0007,1005.0,+02.5,039,0131,1676114178,18.606 42,0006,0008,1005.1,+02.8,040,0129,1676114478,18.6 45,0005,0007,1005.1,+02.9,038,0135,1676114778,18.722 42,0005,0007,1004.9,+02.8,038,0116,1676115078,18.743 35,0005,0007,1004.7,+02.9,036,0125,1676115378,18.752 33,0005,0007,1004.6,+02.8,039,0134,1676115678,18.743 35,0006,0008,1004.5,+02.7,037,0122,1676115978,18.744 33,0006,0008,1004.8,+03.6,039,0126,1676116278,18.726 33,0005,0007,1004.4,+03.8,035,0122,1676116878,18.716 33,0005,0007,1004.3,+03.8,033,0126,1676117178,18.719 35,0005,0007,1004.5,+03.8,034,0125,1676117478,18.705 40,0006,0008,1004.5,+04.3,035,0129,1676117778,18.704 40,0005,0007,1004.3,+03.3,037,0118,1676118078,18.702 45,0005,0007,1004.3,+03.1,036,0118,1676118378,18.834 42,0005,0007,1004.0,+03.2,036,0116,1676118678,18.854 42,0005,0007,1003.9,+03.2,037,0119,1676118978,18.857 37,0006,0008,1004.1,+03.4,035,0120,1676119278,18.853 42,0005,0007,1003.8,+03.4,039,0114,1676119578,18.854 35,0005,0007,1004.2,+03.4,034,0120,1676119878,18.842 37,0005,0007,1004.2,+03.4,036,0120,1676120178,18.837 37,0005,0007,1003.9,+03.9,036,0132,1676120478,18.834 37,0005,0007,1003.8,+03.4,035,0110,1676120778,18.833 42,0006,0008,1004.0,+03.3,036,0124,1676121078,18.821 37,0005,0007,1003.6,+03.4,034,0134,1676121378,18.815 42,0005,0007,1003.9,+04.1,038,0120,1676121678,18.835 45,0005,0007,1003.9,+04.0,044,0119,1676121978,18.952 28,0005,0007,1003.9,+04.7,040,0122,1676122278,18.966 45,0005,0007,1004.0,+04.3,039,0107,1676122578,18.962 40,0006,0008,1003.9,+04.6,044,0126,1676122878,18.961 45,0006,0008,1003.7,+04.3,046,0097,1676123178,18.957 35,0005,0007,1003.6,+04.0,048,0146,1676123478,18.945 37,0005,0007,1003.5,+04.2,048,0138,1676123778,18.946 40,0005,0007,1003.3,+03.3,053,0133,1676124378,18.931 45,0005,0007,1003.1,+03.5,053,0123,1676124678,18.929 45,0006,0008,1003.0,+03.6,053,0122,1676124978,18.919 45,0005,0007,1003.3,+03.6,053,0134,1676125278,18.926 42,0005,0007,1003.1,+03.8,053,0125,1676125579,19.045 45,0005,0007,1003.0,+03.6,052,0111,1676125879,19.065 42,0005,0007,1002.9,+03.3,053,0135,1676126179,19.066 42,0005,0007,1003.1,+03.0,052,0139,1676126479,19.057 42,0006,0008,1003.0,+03.1,053,0132,1676126779,19.069 42,0005,0007,1003.1,+02.9,053,0110,1676127079,19.052 42,0005,0007,1002.8,+02.7,053,0123,1676127379,19.045 30,0005,0007,1002.8,+02.2,053,0142,1676127679,19.044 47,0005,0007,1002.7,+01.9,053,0111,1676127979,19.035 47,0005,0007,1002.7,+01.5,055,0125,1676128279,19.036 47,0006,0008,1002.7,+01.5,057,0148,1676128579,19.041 47,0006,0008,1002.6,+01.6,056,0131,1676128879,19.029 45,0005,0007,1002.6,+01.5,056,0129,1676129179,19.146 47,0005,0007,1002.5,+01.0,052,0131,1676129479,19.178 42,0005,0007,1002.5,+00.5,055,0116,1676129779,19.168 40,0005,0007,1002.5,+00.5,056,0128,1676130079,19.171 47,0006,0008,1002.5,+00.6,056,0131,1676130379,19.16 47,0005,0007,1002.4,+00.2,056,0127,1676130679,19.179 33,0005,0007,1002.3,-00.3,058,0136,1676130979,19.165 45,0005,0007,1002.5,-00.5,058,0129,1676131279,19.169 45,0006,0008,1002.4,-00.3,058,0124,1676131579,19.158 40,0005,0007,1002.5,-00.6,059,0120,1676131879,19.167 40,0005,0007,1002.2,-01.0,061,0107,1676132179,19.162 37,0005,0007,1002.2,-01.1,060,0126,1676132479,19.152 35,0005,0007,1002.0,-01.4,061,0120,1676132779,19.278 30,0006,0008,1002.0,-01.2,060,0108,1676133079,19.303 28,0006,0008,1002.5,-01.3,061,0116,1676133379,19.31 33,0005,0007,1002.3,-01.4,061,0131,1676133679,19.313 40,0005,0007,1002.3,-01.7,063,0135,1676133979,19.325 37,0005,0007,1002.0,-01.6,061,0133,1676134279,19.311 35,0005,0007,1002.0,-01.8,063,0123,1676134579,19.311 40,0005,0007,1002.0,-01.5,062,0134,1676134879,19.315 37,0005,0007,1001.8,-01.6,062,0125,1676135179,19.299 37,0005,0007,1001.8,-01.6,062,0123,1676135479,19.304 37,0006,0008,1002.2,-01.7,061,0127,1676135779,19.298 35,0005,0007,1001.9,-01.8,061,0138,1676136079,19.298 37,0006,0008,1002.0,-02.2,063,0123,1676136379,19.417 33,0005,0007,1001.8,-02.5,064,0115,1676136679,19.45 33,0006,0008,1001.9,-02.5,064,0127,1676136979,19.442 35,0005,0007,1001.9,-02.4,063,0123,1676137279,19.445 33,0005,0007,1001.8,-02.5,062,0144,1676137579,19.451 37,0006,0008,1001.8,-03.0,063,0127,1676137879,19.437 37,0005,0007,1001.7,-03.0,063,0141,1676138179,19.444 33,0005,0007,1001.5,-04.4,065,0119,1676138479,19.441 35,0005,0007,1001.7,-03.4,064,0132,1676138779,19.443 37,0005,0007,1001.8,-03.9,064,0136,1676139079,19.44 35,0005,0007,1001.8,-03.3,063,0113,1676139379,19.43 33,0005,0007,1001.9,-03.8,065,0111,1676139679,19.441 35,0005,0007,1001.7,-04.1,064,0113,1676139979,19.564 37,0005,0007,1001.6,-04.4,065,0111,1676140579,19.6 35,0005,0007,1001.6,-03.8,065,0130,1676140879,19.585 40,0005,0007,1001.6,-04.1,065,0128,1676141179,19.592 33,0005,0007,1001.8,-04.0,065,0103,1676141779,19.812 45,0005,0007,1001.6,-04.1,065,0132,1676142079,19.597 42,0006,0008,1001.5,-04.2,063,0146,1676142379,19.586 33,0005,0007,1001.4,-04.8,065,0121,1676142679,19.594 40,0005,0007,1001.0,-05.0,068,0110,1676142979,19.593 42,0005,0007,1001.4,-04.4,066,0108,1676143279,19.585 45,0005,0007,1001.0,-04.4,065,0127,1676143579,19.705 30,0005,0007,1001.0,-04.7,064,0133,1676143879,19.749 40,0005,0007,1001.2,-04.7,066,0120,1676144179,19.739 37,0006,0008,1000.8,-05.0,064,0122,1676144479,19.735 42,0005,0007,1000.9,-04.7,063,0115,1676144779,19.738 42,0006,0008,1000.8,-05.1,065,0119,1676145079,19.742 40,0005,0007,1001.0,-05.4,065,0122,1676145379,19.755 42,0005,0007,1000.9,-04.9,064,0116,1676145679,19.75 42,0005,0007,1000.6,-05.5,065,0118,1676145979,19.745 37,0006,0008,1000.9,-04.9,065,0135,1676146279,19.749 37,0005,0007,1000.6,-04.8,063,0120,1676146579,19.746 37,0005,0007,1000.5,-05.4,065,0138,1676146879,19.751 35,0005,0007,1000.5,-05.5,065,0128,1676147179,19.869 42,0005,0007,1000.3,-05.4,064,0117,1676147479,19.907 42,0005,0007,1000.1,-06.1,066,0145,1676147779,19.899 30,0005,0007,1000.2,-05.5,066,0144,1676148079,19.903 45,0005,0007,1000.0,-05.7,066,0142,1676148379,19.904 40,0005,0007,1000.1,-05.6,066,0111,1676148679,19.899 40,0005,0007,1000.0,-06.2,066,0136,1676148979,19.893 42,0005,0007,0999.8,-05.5,064,0118,1676149279,19.892 37,0006,0008,1000.1,-05.3,065,0125,1676149579,19.893 37,0005,0007,0999.7,-06.0,065,0123,1676149879,19.898 37,0005,0007,0999.6,-06.4,066,0124,1676150179,19.891 37,0005,0007,0999.6,-06.0,065,0129,1676150479,19.886 37,0005,0007,0999.5,-06.4,066,0125,1676150780,20.025 37,0005,0007,0999.7,-05.9,066,0120,1676151080,20.049 40,0005,0007,0999.5,-06.0,066,0114,1676151380,20.041 40,0005,0007,0999.3,-06.0,066,0126,1676151680,20.053 37,0006,0008,0999.2,-05.8,066,0128,1676151980,20.044 37,0006,0008,0998.9,-06.2,068,0154,1676152280,20.047 37,0005,0007,0999.0,-06.3,068,0149,1676152580,20.039 37,0006,0008,0999.3,-05.8,066,0142,1676152880,20.04 33,0005,0007,0999.3,-06.1,068,0132,1676153180,20.049 33,0005,0007,0998.8,-06.2,067,0115,1676153480,20.048 30,0005,0007,0999.2,-05.8,066,0120,1676153780,20.049 35,0005,0007,0999.0,-06.0,067,0127,1676154080,20.051 35,0005,0007,0999.2,-05.6,066,0110,1676154380,20.186 33,0006,0008,0998.9,-06.2,068,0126,1676154680,20.197 37,0006,0008,0999.1,-05.9,068,0136,1676154980,20.193 35,0005,0007,0999.0,-05.5,067,0133,1676155280,20.199 28,0000,0001,0999.4,-05.7,068,0132,1676155580,20.196 28,0005,0007,0999.2,-05.2,067,0129,1676155880,20.192 33,0005,0007,0999.3,-04.8,066,0128,1676156180,20.195 35,0005,0007,0999.4,-04.9,067,0129,1676156480,20.193 33,0005,0007,0999.3,-05.4,069,0124,1676156780,20.2 35,0005,0007,0999.0,-05.2,068,0119,1676157080,20.206 37,0005,0007,0999.2,-04.8,067,0123,1676157380,20.203 37,0005,0007,0999.1,-05.2,067,0136,1676157680,20.206 35,0005,0007,0999.2,-04.8,067,0140,1676157980,20.324 35,0005,0007,0999.1,-04.5,066,0122,1676158280,20.347 37,0005,0007,0999.1,-04.6,067,0131,1676158580,20.34 42,0005,0007,0999.0,-05.5,069,0110,1676158880,20.349 35,0006,0008,0998.6,-05.7,069,0115,1676159180,20.349 35,0005,0007,0999.1,-05.0,067,0139,1676159480,20.35 37,0005,0007,0999.0,-04.5,066,0122,1676159780,20.345 37,0005,0007,0998.9,-04.5,067,0118,1676160080,20.334 37,0005,0007,0998.9,-04.2,066,0120,1676160380,20.336 33,0005,0007,0999.0,-04.4,067,0115,1676160680,20.337 30,0005,0007,0999.0,-04.3,066,0114,1676160980,20.343 25,0005,0007,0998.8,-05.0,068,0125,1676161280,20.351 33,0005,0007,0998.7,-05.0,067,0112,1676161580,20.459 30,0006,0008,0999.2,-04.8,067,0135,1676161880,20.492 40,0005,0007,0999.0,-05.0,066,0128,1676162180,20.49 35,0005,0007,0998.6,-05.3,066,0126,1676162480,20.498 33,0005,0007,0998.6,-05.6,068,0133,1676162780,20.5 35,0005,0007,0999.0,-05.2,067,0125,1676163080,20.489 33,0005,0007,0998.8,-04.9,066,0134,1676163380,20.499 37,0005,0007,0998.9,-05.3,067,0129,1676163680,20.497 35,0005,0007,0999.0,-05.6,068,0126,1676163980,20.502 37,0005,0007,0998.6,-05.3,067,0133,1676164280,20.497 33,0006,0008,0998.9,-05.2,066,0109,1676164580,20.493 28,0005,0007,0998.5,-05.4,067,0120,1676164880,20.494 40,0005,0007,0998.8,-05.3,066,0119,1676165180,20.621 33,0005,0007,0999.0,-05.3,068,0115,1676165480,20.653 30,0005,0007,0998.5,-05.4,068,0137,1676165780,20.644 30,0005,0007,0998.5,-05.4,068,0119,1676166080,20.661 28,0005,0007,0998.6,-05.0,067,0119,1676166380,20.651 30,0005,0007,0998.0,-05.8,068,0126,1676166680,20.646 33,0005,0007,0998.2,-05.7,069,0122,1676166980,20.653 33,0005,0007,0998.1,-05.3,068,0112,1676167280,20.652 28,0005,0007,0998.1,-05.3,068,0133,1676167580,20.647 28,0005,0007,0998.4,-05.2,068,0115,1676167880,20.654 40,0005,0007,0998.3,-04.9,068,0117,1676168180,20.656 33,0005,0007,0998.1,-04.4,067,0126,1676168480,20.647 40,0005,0007,0997.9,-04.1,066,0103,1676168780,20.781 35,0005,0007,0997.9,-05.5,069,0134,1676169080,20.803 37,0005,0007,0998.0,-05.2,068,0124,1676169380,20.801 40,0005,0007,0998.0,-04.8,069,0123,1676169680,20.813 33,0005,0007,0998.0,-04.4,067,0135,1676169980,20.801 33,0005,0007,0998.1,-04.6,067,0113,1676170280,20.799 28,0005,0007,0998.3,-04.6,068,0122,1676170580,20.802 33,0005,0007,0998.2,-04.3,067,0107,1676170880,20.799 33,0005,0007,0998.4,-04.5,068,0123,1676171180,20.821 28,0005,0007,0998.0,-04.5,068,0120,1676171480,20.796 35,0006,0008,0998.1,-04.4,068,0118,1676171780,20.797 37,0005,0007,0998.1,-04.4,068,0133,1676172080,20.796 37,0006,0008,0998.3,-04.9,070,0119,1676172680,20.948 40,0005,0007,0998.4,-04.8,070,0112,1676172980,20.961 37,0005,0007,0998.4,-04.1,068,0102,1676173280,20.957 35,0005,0007,0997.9,-04.6,069,0090,1676173580,20.971 30,0005,0007,0998.2,-04.1,068,0124,1676173880,20.95 35,0005,0007,0998.2,-04.0,068,0139,1676174180,20.947 35,0006,0008,0998.1,-04.0,068,0123,1676174480,20.948 35,0006,0008,0997.8,-04.3,070,0133,1676174780,20.944 35,0006,0008,0998.2,-04.2,070,0124,1676175080,20.941 35,0005,0007,0998.2,-03.7,069,0138,1676175380,20.947 33,0005,0007,0998.1,-04.0,068,0124,1676175680,20.935 35,0005,0007,0998.6,-03.7,068,0127,1676175981,21.064 40,0005,0007,0998.3,-03.9,070,0135,1676176281,21.093 33,0005,0007,0998.6,-03.8,069,0114,1676176581,21.087 33,0005,0007,0998.5,-04.0,071,0114,1676176881,21.087 35,0005,0007,0998.5,-04.1,071,0100,1676177181,21.093 33,0006,0008,0998.8,-03.9,070,0122,1676177481,21.082 33,0005,0007,0998.6,-03.8,070,0112,1676177781,21.092 35,0005,0007,0998.7,-03.7,070,0107,1676178081,21.085 35,0006,0008,0999.1,-03.8,070,0136,1676178381,21.092 35,0005,0007,0999.3,-03.7,069,0141,1676178681,21.091 35,0005,0007,0999.1,-03.9,070,0145,1676178981,21.095 37,0005,0007,0999.2,-03.5,068,0134,1676179281,21.091 33,0005,0007,0999.3,-03.6,069,0139,1676179581,21.212 37,0006,0008,0999.0,-03.9,069,0138,1676179881,21.237 33,0005,0007,0999.2,-03.5,068,0138,1676180181,21.236 30,0005,0007,0999.2,-03.5,068,0128,1676180481,21.239 25,0005,0007,0999.6,-03.3,067,0139,1676180781,21.245 35,0005,0007,0999.7,-03.5,069,0117,1676181081,21.239 35,0005,0007,0999.7,-03.1,068,0134,1676181381,21.238 33,0005,0007,0999.6,-03.4,070,0127,1676181681,21.23 35,0005,0007,0999.8,-02.8,068,0131,1676181981,21.227 35,0005,0007,0999.8,-02.2,069,0124,1676182281,21.23 30,0005,0007,0999.9,-03.1,070,0122,1676182881,21.231 33,0006,0008,0999.8,-03.1,069,0136,1676183181,21.355 35,0005,0007,0999.8,-02.7,069,0121,1676183481,21.383 40,0005,0007,0999.8,-02.6,068,0148,1676183781,21.384 33,0005,0007,1000.1,-02.3,068,0123,1676184081,21.385 25,0005,0007,1000.4,-01.9,068,0126,1676184381,21.37 28,0005,0007,1000.2,-02.3,070,0142,1676184981,21.38 35,0006,0008,1000.1,-02.0,070,0126,1676185281,21.37 23,0005,0007,1000.7,-01.8,069,0129,1676185581,21.368 35,0006,0008,1000.3,-02.0,070,0132,1676185881,21.38 28,0005,0007,1000.2,-01.6,068,0120,1676186481,21.362 28,0006,0008,1000.5,-01.2,067,0143,1676186781,21.519 18,0005,0007,1000.6,-00.6,065,0148,1676187681,21.51 33,0006,0008,1000.4,-00.6,064,0134,1676187981,21.494 35,0005,0007,1000.8,+00.1,063,0148,1676188281,21.501 35,0005,0007,1000.6,+00.5,062,0107,1676188581,21.487 28,0005,0007,1000.9,+01.1,060,0124,1676188881,21.495 30,0005,0007,1000.8,+00.9,063,0115,1676189181,21.482 30,0005,0007,1000.9,+01.6,057,0137,1676189481,21.499 37,0005,0007,1000.8,+01.6,057,0116,1676189781,21.489 35,0005,0007,1000.7,+02.1,053,0123,1676190081,21.493 30,0005,0007,1001.1,+02.6,054,0120,1676190381,21.615 30,0005,0007,1001.4,+02.7,052,0121,1676190681,21.646 28,0005,0007,1001.0,+02.9,051,0119,1676190981,21.627 33,0006,0008,1001.2,+03.1,051,0144,1676191281,21.622 30,0005,0007,1001.4,+03.1,049,0118,1676191581,21.609 30,0005,0007,1001.2,+03.2,051,0130,1676191881,21.605 33,0006,0008,1001.0,+03.2,050,0116,1676192181,21.597 37,0005,0007,1001.0,+03.6,049,0131,1676192481,21.596 40,0005,0007,1000.9,+03.9,046,0112,1676193081,21.599 45,0005,0007,1001.4,+04.2,047,0122,1676193681,21.58 35,0005,0007,1001.3,+03.8,047,0142,1676193981,21.71 40,0005,0007,1001.3,+04.0,048,0116,1676194281,21.729 42,0005,0007,1001.2,+04.1,045,0126,1676194581,21.729 40,0006,0008,1001.4,+04.1,046,0150,1676194881,21.728 42,0005,0007,1001.4,+04.5,045,0136,1676195181,21.731 42,0005,0007,1001.7,+04.7,044,0127,1676195481,21.719 42,0005,0007,1001.7,+05.0,044,0125,1676195781,21.708 37,0005,0007,1001.7,+05.1,046,0107,1676196081,21.705 40,0005,0007,1001.7,+04.9,044,0131,1676196381,21.8 30,0005,0007,1001.9,+04.9,044,0132,1676196681,21.698 40,0005,0007,1001.9,+04.9,046,0148,1676196981,21.695 40,0005,0007,1001.9,+04.9,046,0139,1676197281,21.688 35,0005,0007,1002.0,+04.8,042,0131,1676197581,21.812 37,0006,0008,1002.0,+04.6,045,0121,1676197881,21.835 37,0005,0007,1002.2,+04.6,044,0133,1676198181,21.834 35,0005,0007,1002.1,+04.4,044,0127,1676198481,21.832 35,0005,0007,1002.0,+04.4,044,0131,1676198781,21.824 40,0005,0007,1002.4,+04.4,045,0112,1676199081,21.821 37,0005,0007,1002.2,+04.4,046,0139,1676199681,21.809 37,0005,0007,1002.1,+04.9,045,0153,1676200281,21.81 37,0006,0008,1002.4,+05.2,046,0104,1676200581,21.795 37,0005,0007,1002.2,+04.9,045,0119,1676200881,21.794 42,0006,0008,1002.6,+04.7,047,0109,1676201181,21.915 40,0005,0007,1002.3,+04.5,045,0133,1676201481,21.939 40,0005,0007,1002.1,+04.6,048,0133,1676202081,21.95 40,0005,0007,1002.3,+04.8,047,0129,1676202381,21.953 37,0006,0008,1002.3,+05.0,048,0119,1676202681,21.938 40,0005,0007,1002.2,+05.5,045,0122,1676202981,21.93 33,0006,0008,1002.3,+05.6,046,0128,1676203281,21.935 37,0005,0007,1002.3,+05.2,044,0137,1676203581,21.925 37,0006,0008,1002.4,+05.7,044,0119,1676203881,21.919 33,0005,0007,1002.8,+05.9,045,0148,1676204181,21.92 35,0005,0007,1002.4,+05.2,042,0110,1676204481,21.899 30,0005,0007,1002.6,+05.7,045,0103,1676204782,22.031 25,0006,0008,1002.7,+05.1,043,0120,1676205082,22.041 25,0005,0007,1002.2,+05.2,043,0136,1676205382,22.047 23,0005,0007,1002.3,+05.2,044,0141,1676205682,22.052 23,0005,0007,1002.4,+05.3,045,0105,1676205982,22.047 28,0006,0008,1002.6,+05.2,042,0112,1676206282,22.039 28,0005,0007,1002.6,+05.1,046,0123,1676206582,22.034 25,0005,0007,1002.8,+05.0,043,0139,1676206882,22.036 30,0005,0007,1003.0,+05.0,044,0112,1676207182,22.032 30,0005,0007,1002.7,+04.8,045,0116,1676207482,22.027 30,0005,0007,1002.9,+04.9,044,0118,1676207782,22.005 28,0006,0008,1003.4,+04.8,044,0130,1676208082,22.012 30,0006,0008,1003.2,+04.5,046,0120,1676208682,22.157 23,0005,0007,1003.3,+04.3,047,0120,1676208982,22.161 33,0005,0007,1003.7,+04.2,049,0122,1676209282,22.156 30,0005,0007,1003.8,+04.3,050,0108,1676209882,22.154 35,0005,0007,1003.6,+04.4,047,0127,1676210182,22.141 33,0005,0007,1003.7,+04.4,047,0121,1676210482,22.138 28,0005,0007,1003.9,+04.5,049,0109,1676210782,22.133 33,0005,0007,1004.1,+04.2,052,0114,1676211082,22.127 40,0005,0007,1004.3,+04.4,051,0120,1676211382,22.131 37,0005,0007,1004.1,+04.2,052,0112,1676211682,22.122 35,0006,0008,1004.3,+04.3,053,0144,1676211982,22.228 35,0005,0007,1004.4,+04.2,052,0125,1676212282,22.256 37,0006,0008,1004.2,+03.9,055,0126,1676212582,22.249 42,0005,0007,1004.6,+04.1,054,0126,1676212882,22.255 42,0005,0007,1004.4,+03.8,054,0120,1676213182,22.254 40,0005,0007,1004.3,+03.8,057,0119,1676213482,22.265 42,0006,0008,1004.5,+03.9,054,0124,1676213782,22.252 45,0005,0007,1004.7,+03.8,054,0135,1676214082,22.248 35,0005,0007,1004.7,+03.8,054,0127,1676214382,22.238 37,0005,0007,1005.0,+04.1,052,0116,1676214682,22.227 40,0005,0007,1004.9,+03.8,054,0139,1676214982,22.228 35,0005,0007,1005.2,+03.8,056,0113,1676215282,22.224 40,0006,0008,1004.9,+03.7,054,0123,1676215582,22.34 33,0005,0007,1004.9,+03.5,057,0119,1676215882,22.377 35,0005,0007,1005.1,+03.7,057,0135,1676216182,22.374 35,0005,0007,1005.4,+03.6,057,0122,1676216482,22.367 37,0005,0007,1005.3,+03.3,059,0118,1676216782,22.366 35,0005,0007,1005.2,+03.4,060,0119,1676217082,22.351 37,0005,0007,1005.7,+03.1,061,0142,1676217382,22.353 42,0005,0007,1005.8,+03.1,062,0132,1676217682,22.354 42,0005,0007,1005.6,+03.0,063,0113,1676217982,22.353 35,0005,0007,1006.0,+03.1,061,0122,1676218282,22.343 40,0005,0007,1005.9,+02.6,064,0132,1676218582,22.344 28,0005,0007,1006.0,+02.8,062,0141,1676218882,22.342 42,0005,0007,1005.8,+02.6,064,0138,1676219182,22.467 35,0005,0007,1006.2,+02.9,062,0152,1676219482,22.496 37,0005,0007,1006.4,+02.9,063,0118,1676219782,22.476 40,0005,0007,1006.3,+02.8,064,0127,1676220082,22.476 40,0005,0007,1006.3,+02.9,063,0135,1676220382,22.486 37,0005,0007,1006.3,+02.6,065,0104,1676220682,22.478 37,0005,0007,1006.5,+02.2,065,0125,1676220982,22.472 37,0005,0007,1006.5,+02.6,064,0137,1676221282,22.475 37,0006,0008,1006.5,+02.2,066,0130,1676221582,22.456 40,0005,0007,1007.0,+02.2,066,0140,1676221882,22.462 40,0005,0007,1006.6,+02.2,066,0132,1676222182,22.456 37,0005,0007,1006.5,+02.2,065,0126,1676222482,22.45 30,0006,0008,1006.7,+02.2,064,0134,1676222782,22.565 35,0005,0007,1006.7,+01.9,065,0112,1676223082,22.591 37,0005,0007,1006.6,+01.5,066,0135,1676223682,22.593 35,0005,0007,1007.1,+01.6,066,0126,1676224282,22.591 33,0005,0007,1006.8,+01.3,067,0126,1676224582,22.594 30,0005,0007,1006.8,+00.7,069,0111,1676224882,22.579 35,0006,0008,1007.1,+01.4,066,0129,1676225182,22.58 30,0005,0007,1007.2,+01.4,065,0136,1676225482,22.58 35,0005,0007,1007.2,+01.1,067,0119,1676225782,22.575 35,0005,0007,1007.3,+01.5,065,0135,1676226082,22.564 35,0006,0008,1007.4,+00.6,068,0145,1676226382,22.694 37,0005,0007,1007.2,+01.1,066,0124,1676226682,22.725 35,0005,0007,1007.2,+00.7,068,0136,1676226982,22.73 33,0005,0007,1007.3,+00.6,068,0138,1676227282,22.713 40,0005,0007,1007.3,+00.6,068,0129,1676227582,22.711 40,0005,0007,1007.5,+00.3,069,0128,1676227882,22.713 35,0005,0007,1007.4,+00.3,069,0125,1676228182,22.709 37,0005,0007,1007.5,+00.3,069,0108,1676228482,22.713 33,0005,0007,1007.6,-00.4,071,0128,1676228782,22.703 25,0006,0008,1007.3,-00.1,069,0123,1676229082,22.702 37,0005,0007,1007.3,-00.3,070,0134,1676229382,22.694 37,0005,0007,1007.8,+00.0,069,0130,1676229682,22.701 37,0005,0007,1007.3,-00.1,069,0116,1676229982,22.825 45,0005,0007,1007.9,+00.1,069,0125,1676230282,22.848 42,0005,0007,1007.7,+00.4,068,0119,1676230582,22.85 35,0005,0007,1007.8,-00.2,069,0107,1676230882,22.852 37,0005,0007,1007.6,+00.4,068,0125,1676231182,22.849 42,0005,0007,1007.7,-00.6,071,0136,1676231482,22.846 45,0005,0007,1007.7,-00.1,068,0112,1676231782,22.845 40,0005,0007,1007.9,-00.5,070,0134,1676232082,22.845 37,0005,0007,1007.7,-00.7,070,0137,1676232382,22.849 42,0006,0008,1007.9,-00.7,070,0119,1676232682,22.837 45,0005,0007,1008.1,-00.1,068,0154,1676232982,22.838 40,0005,0007,1008.0,-00.3,070,0127,1676233282,22.834 42,0005,0007,1008.3,-00.3,071,0124,1676233582,22.949 42,0005,0007,1008.1,-00.2,070,0128,1676233882,22.983 40,0005,0007,1008.0,-00.2,071,0136,1676234182,22.976 45,0005,0007,1008.4,-00.3,071,0125,1676234782,22.974 42,0005,0007,1008.1,-01.0,073,0123,1676235082,22.979 45,0005,0007,1008.1,-00.4,071,0126,1676235382,22.968 42,0005,0007,1008.4,-00.3,070,0104,1676235682,22.965 42,0005,0007,1008.4,-00.5,071,0131,1676235985,25.471 40,0005,0007,1008.2,-00.1,070,0110,1676236282,22.962 30,0005,0007,1008.4,-00.3,071,0119,1676236582,22.967 42,0005,0007,1008.2,-00.2,070,0136,1676236882,22.957 42,0006,0008,1008.2,+00.2,070,0124,1676237183,23.083 40,0005,0007,1008.6,-00.1,071,0124,1676237483,23.101 42,0005,0007,1008.4,-00.2,072,0107,1676237783,23.099 37,0006,0008,1008.5,-00.2,072,0136,1676238083,23.106 37,0005,0007,1008.6,+00.1,070,0109,1676238383,23.099 37,0005,0007,1008.6,-00.1,071,0139,1676238683,23.103 33,0005,0007,1008.7,+00.2,070,0120,1676238983,23.1 35,0005,0007,1008.3,-00.4,072,0125,1676239283,23.093 35,0005,0007,1008.7,-00.1,071,0126,1676239583,23.088 35,0005,0007,1008.6,-00.6,072,0120,1676239883,23.092 35,0005,0007,1008.6,-00.3,071,0141,1676240183,23.087 35,0006,0008,1009.1,-00.5,071,0091,1676240483,23.081 37,0005,0007,1008.9,-00.1,069,0142,1676240783,23.21 37,0005,0007,1008.9,-00.5,070,0107,1676241083,23.224 33,0005,0007,1008.7,-00.2,069,0116,1676241383,23.225 35,0005,0007,1008.9,-01.1,071,0135,1676241683,23.258 35,0005,0007,1008.5,-00.9,069,0122,1676241983,23.234 37,0006,0008,1009.0,-01.5,072,0135,1676242283,23.224 37,0005,0007,1008.9,-00.8,069,0125,1676242583,23.218 35,0006,0008,1008.7,-01.5,074,0152,1676242883,23.22 35,0006,0008,1008.7,-01.2,070,0120,1676243183,23.211 37,0005,0007,1008.8,-01.0,069,0122,1676243483,23.219 33,0006,0008,1009.0,-01.4,072,0133,1676243783,23.202 35,0005,0007,1008.9,-01.1,070,0146,1676244083,23.21 37,0005,0007,1008.9,-01.3,069,0112,1676244383,23.345 25,0005,0007,1008.7,-01.5,071,0123,1676244683,23.357 35,0005,0007,1008.6,-01.6,070,0116,1676244983,23.362 30,0005,0007,1009.0,-02.4,073,0123,1676245283,23.366 33,0005,0007,1009.1,-02.0,072,0123,1676245583,23.361 30,0005,0007,1008.7,-02.7,071,0127,1676245883,23.361 18,0006,0008,1008.5,-02.4,071,0120,1676246183,23.37 28,0005,0007,1008.9,-02.5,073,0118,1676246483,23.356 28,0005,0007,1009.0,-02.4,071,0140,1676246783,23.366 33,0005,0007,1008.9,-02.4,073,0126,1676247083,23.345 25,0005,0007,1008.6,-02.6,071,0127,1676247383,23.352 23,0005,0007,1008.8,-02.8,071,0129,1676247683,23.341 33,0005,0007,1008.6,-02.3,070,0108,1676247983,23.459 35,0005,0007,1008.9,-02.8,070,0103,1676248283,23.503 37,0005,0007,1008.8,-02.9,071,0110,1676248583,23.486 28,0005,0007,1008.8,-02.8,071,0138,1676248883,23.492 28,0006,0008,1009.0,-02.6,070,0115,1676249183,23.48 28,0005,0007,1009.0,-02.5,070,0108,1676249483,23.487 28,0005,0007,1008.8,-02.6,069,0134,1676249783,23.479 25,0005,0007,1008.7,-03.0,070,0121,1676250083,23.478 25,0005,0007,1008.8,-03.0,070,0122,1676250383,23.479 28,0005,0007,1008.7,-03.3,070,0132,1676250683,23.477 28,0006,0008,1008.7,-03.3,070,0114,1676250983,23.476 28,0005,0007,1008.8,-02.9,069,0121,1676251283,23.485 23,0005,0007,1008.7,-02.9,069,0115,1676251583,23.608 25,0005,0007,1008.8,-03.2,069,0149,1676251883,23.628 23,0005,0007,1009.0,-03.1,069,0126,1676252183,23.627 16,0005,0007,1008.8,-03.5,070,0133,1676252483,23.621 16,0005,0007,1009.0,-03.8,069,0127,1676252783,23.622 16,0005,0007,1008.8,-03.9,070,0140,1676253083,23.63 21,0006,0008,1008.8,-03.5,070,0116,1676253383,23.614 18,0006,0008,1009.0,-03.8,071,0125,1676253683,23.618 21,0005,0007,1008.7,-04.0,069,0148,1676253983,23.616 16,0005,0007,1008.9,-04.0,069,0125,1676254283,23.628 09,0005,0007,1009.1,-03.8,069,0141,1676254583,23.614 13,0005,0007,1008.8,-04.0,070,0121,1676254883,23.605 16,0005,0007,1008.8,-04.6,070,0119,1676255183,23.734 18,0006,0008,1008.7,-03.9,068,0114,1676255483,23.753 18,0005,0007,1008.8,-03.9,068,0131,1676255783,23.766 23,0005,0007,1009.0,-04.1,068,0115,1676256083,23.758 18,0005,0007,1008.8,-04.3,069,0136,1676256383,23.754 18,0000,0001,1008.7,-04.7,069,0113,1676256683,23.77 16,0006,0008,1008.8,-04.0,068,0126,1676256983,23.758 18,0005,0007,1008.8,-04.7,069,0133,1676257283,23.76 23,0006,0008,1008.9,-04.7,069,0136,1676257583,23.748 18,0005,0007,1008.7,-04.7,069,0124,1676257883,23.759 23,0005,0007,1008.8,-05.1,069,0121,1676258183,23.761 25,0006,0008,1009.0,-04.5,067,0118,1676258783,23.882 28,0005,0007,1008.8,-04.5,068,0105,1676259083,23.913 28,0005,0007,1008.4,-05.1,070,0127,1676259383,23.915 33,0005,0007,1008.6,-04.9,068,0126,1676259683,23.918 33,0005,0007,1008.5,-05.1,069,0119,1676259983,23.923 30,0005,0007,1008.2,-05.1,068,0122,1676260283,23.915 28,0005,0007,1008.4,-05.2,068,0135,1676260583,23.908 33,0000,0001,1008.6,-04.7,067,0143,1676260883,23.915 35,0006,0008,1008.3,-04.4,067,0133,1676261183,23.914 37,0005,0007,1008.3,-05.5,068,0129,1676261483,23.914 40,0005,0007,1008.3,-05.4,068,0144,1676261783,23.906 37,0005,0007,1008.3,-05.4,068,0139,1676262083,23.914 37,0005,0007,1008.4,-05.7,068,0131,1676262384,24.043 37,0005,0007,1008.4,-05.4,068,0123,1676262684,24.074 37,0005,0007,1008.4,-05.4,067,0115,1676262984,24.072 37,0005,0007,1008.7,-05.3,067,0131,1676263284,24.072 42,0005,0007,1008.6,-05.3,067,0129,1676263584,24.063 45,0005,0007,1008.5,-06.0,069,0138,1676263884,24.08 42,0006,0008,1008.4,-05.6,067,0111,1676264184,24.056 42,0005,0007,1008.5,-05.8,069,0115,1676264484,24.076 35,0005,0007,1008.6,-05.5,068,0121,1676264784,24.075 35,0005,0007,1008.5,-05.3,067,0147,1676265084,24.068 37,0006,0008,1008.6,-05.9,067,0141,1676265384,24.053 35,0005,0007,1008.6,-06.0,067,0134,1676265684,24.078 35,0005,0007,1008.7,-05.6,066,0132,1676265984,24.212 35,0005,0007,1008.7,-05.7,066,0149,1676266284,24.228 33,0000,0001,1008.9,-05.9,067,0119,1676266584,24.224 33,0005,0007,1008.7,-05.5,066,0143,1676266884,24.214 25,0005,0007,1008.5,-06.0,067,0129,1676267184,24.212 35,0005,0007,1008.8,-05.9,068,0126,1676267484,24.206 37,0005,0007,1008.9,-05.8,068,0132,1676267784,24.208 33,0005,0007,1008.7,-05.4,067,0153,1676268084,24.213 33,0005,0007,1008.9,-05.7,068,0117,1676268384,24.212 35,0005,0007,1008.9,-05.8,068,0117,1676268684,24.203 33,0005,0007,1008.9,-05.7,067,0096,1676268984,24.216 37,0005,0007,1008.7,-05.6,067,0119,1676269284,24.214 40,0006,0008,1009.0,-05.4,068,0108,1676269584,24.338 37,0006,0008,1009.0,-05.7,070,0126,1676269884,24.361 37,0005,0007,1009.0,-05.2,068,0130,1676270184,24.357 42,0005,0007,1009.0,-05.0,068,0131,1676270484,24.362 37,0005,0007,1009.2,-04.7,071,0126,1676270784,24.353 40,0000,0001,1009.0,-04.9,073,0127,1676271084,24.355 35,0005,0007,1009.0,-04.1,071,0129,1676271384,24.351 40,0005,0007,1009.2,-03.8,070,0122,1676271684,24.359 40,0005,0007,1009.3,-03.6,070,0138,1676271984,24.35 40,0005,0007,1009.3,-03.5,070,0131,1676272284,24.36 42,0005,0007,1009.2,-03.4,070,0139,1676272584,24.352 40,0005,0007,1009.4,-03.1,069,0123,1676272884,24.46 40,0005,0007,1009.4,-02.9,069,0131,1676273184,24.479 42,0005,0007,1009.1,-02.5,069,0121,1676273784,24.49 42,0005,0007,1009.5,-02.2,069,0134,1676274084,24.497 42,0005,0007,1009.2,-02.0,069,0157,1676274384,24.493 45,0005,0007,1009.2,-01.7,068,0140,1676274684,24.494 42,0005,0007,1009.2,-01.0,068,0133,1676274984,24.484 37,0006,0008,1009.2,-00.8,067,0131,1676275284,24.475 35,0005,0007,1009.0,-00.5,067,0123,1676275584,24.483 42,0005,0007,1009.3,-00.1,068,0109,1676275884,24.478 42,0005,0007,1009.4,+00.1,067,0112,1676276184,24.489 30,0005,0007,1009.3,+00.4,065,0138,1676276484,24.475 37,0005,0007,1009.1,+00.7,063,0140,1676276784,24.598 37,0006,0008,1009.3,+00.9,064,0129,1676277084,24.624 40,0006,0008,1009.4,+01.1,064,0122,1676277384,24.623 40,0005,0007,1009.2,+01.5,062,0131,1676277684,24.629 37,0005,0007,1009.1,+01.6,061,0138,1676277984,24.622 37,0005,0007,1009.2,+02.4,059,0129,1676278584,24.609 40,0005,0007,1009.3,+02.5,058,0136,1676278884,24.594 47,0006,0008,1009.2,+02.9,059,0121,1676279184,24.598 40,0005,0007,1009.0,+02.9,057,0142,1676279484,24.6 42,0005,0007,1009.1,+03.0,058,0113,1676279784,24.589 37,0005,0007,1009.1,+03.7,057,0126,1676280084,24.592 33,0005,0007,1009.0,+04.1,059,0139,1676280384,24.73 30,0005,0007,1008.9,+04.4,057,0130,1676280684,24.749 30,0006,0008,1009.0,+04.7,053,0129,1676280984,24.742 37,0005,0007,1009.0,+05.1,054,0124,1676281284,24.731 35,0005,0007,1008.6,+05.5,049,0128,1676281584,24.738 35,0005,0007,1008.7,+05.5,049,0123,1676281884,24.723 23,0005,0007,1009.0,+05.9,050,0130,1676282184,24.706 28,0005,0007,1009.0,+05.9,047,0114,1676282484,24.709 21,0006,0008,1008.8,+06.1,049,0117,1676282784,24.707 33,0005,0007,1008.5,+05.9,049,0141,1676283084,24.706 33,0005,0007,1008.6,+06.3,047,0109,1676283384,24.708 28,0005,0007,1008.6,+06.8,046,0132,1676283684,24.708 25,0005,0007,1008.6,+06.4,047,0115,1676283984,24.816 35,0005,0007,1008.8,+06.8,048,0147,1676284284,24.847 35,0005,0007,1008.5,+07.1,045,0118,1676284584,24.841 35,0005,0007,1008.3,+07.1,045,0122,1676284884,24.843 33,0005,0007,1008.1,+07.0,046,0137,1676285184,24.836 37,0005,0007,1008.1,+06.8,046,0124,1676285484,24.821 23,0005,0007,1008.2,+07.3,047,0144,1676285784,24.814 28,0005,0007,1008.1,+06.9,045,0137,1676286084,24.814 33,0005,0007,1008.2,+07.3,045,0141,1676286384,24.805 25,0005,0007,1008.0,+07.2,046,0123,1676286684,24.803 33,0005,0007,1007.9,+07.5,045,0135,1676286984,24.791 33,0005,0007,1007.8,+07.4,046,0109,1676287284,24.788 23,0006,0008,1007.9,+07.5,045,0131,1676287584,24.903 33,0005,0007,1007.7,+07.1,047,0116,1676287884,24.933 30,0005,0007,1007.8,+07.5,045,0126,1676288184,24.932 28,0005,0007,1007.8,+07.3,045,0117,1676288484,24.936 30,0005,0007,1007.8,+07.8,044,0147,1676288784,24.931 33,0005,0007,1007.3,+07.3,046,0134,1676289084,24.924 33,0005,0007,1007.5,+07.7,046,0120,1676289384,24.92 30,0005,0007,1007.5,+07.7,045,0123,1676289684,24.911 30,0005,0007,1007.5,+07.4,046,0138,1676289984,24.912 35,0005,0007,1007.5,+07.4,046,0139,1676290284,24.897 30,0005,0007,1007.3,+07.5,046,0121,1676290584,24.896 33,0006,0008,1007.3,+07.7,045,0144,1676290884,24.897 30,0005,0007,1007.1,+07.6,046,0135,1676291185,25.011 21,0005,0007,1007.1,+07.8,046,0119,1676291485,25.037 23,0006,0008,1007.2,+07.8,046,0144,1676291785,25.027 25,0005,0007,1007.2,+07.6,046,0126,1676292085,25.027 28,0005,0007,1007.1,+07.8,046,0123,1676292385,25.023 28,0006,0008,1007.1,+07.8,045,0140,1676292685,25.012 28,0005,0007,1007.1,+07.8,045,0134,1676292985,25.005 25,0005,0007,1006.9,+07.7,045,0130,1676293285,25.005 21,0005,0007,1007.2,+08.0,047,0130,1676293884,24.995 28,0005,0007,1007.0,+07.8,044,0140,1676294185,25.002 13,0006,0008,1007.1,+07.8,046,0122,1676294785,25.108 21,0005,0007,1007.0,+07.7,045,0113,1676295085,25.139 21,0005,0007,1006.9,+07.7,046,0129,1676295385,25.134 21,0005,0007,1007.1,+07.5,046,0111,1676295685,25.134 33,0005,0007,1007.2,+07.6,046,0139,1676295985,25.135 33,0005,0007,1006.9,+07.5,045,0119,1676296285,25.121 33,0005,0007,1006.8,+07.5,045,0116,1676296585,25.111 28,0005,0007,1006.9,+07.5,046,0135,1676296885,25.106 30,0005,0007,1006.6,+07.3,045,0121,1676297185,25.116 28,0006,0008,1006.6,+07.3,045,0130,1676297485,25.095 35,0005,0007,1006.9,+07.4,045,0133,1676297785,25.101 35,0005,0007,1006.6,+07.3,045,0122,1676298085,25.09 33,0005,0007,1006.6,+07.3,045,0132,1676298385,25.208 35,0005,0007,1006.3,+07.2,045,0125,1676298685,25.235 33,0005,0007,1006.7,+07.3,045,0091,1676298985,25.235 35,0006,0008,1006.7,+07.3,045,0123,1676299285,25.224 28,0005,0007,1006.7,+07.0,047,0131,1676299585,25.216 25,0005,0007,1006.4,+07.2,048,0123,1676299885,25.21 28,0005,0007,1006.4,+07.1,048,0144,1676300185,25.211 30,0005,0007,1006.6,+07.0,050,0129,1676300485,25.205 28,0005,0007,1006.3,+06.7,050,0136,1676300785,25.208 30,0006,0008,1006.6,+06.5,051,0148,1676301085,25.179 23,0005,0007,1006.2,+06.1,053,0147,1676301385,25.199 30,0006,0008,1006.5,+05.8,054,0127,1676301685,25.187 28,0005,0007,1006.1,+06.0,052,0126,1676301985,25.334 23,0006,0008,1006.2,+05.7,054,0114,1676302285,25.33 35,0005,0007,1006.3,+05.7,053,0109,1676302585,25.319 33,0005,0007,1006.3,+05.5,054,0138,1676302885,25.324 35,0005,0007,1006.3,+04.8,055,0144,1676303185,25.321 35,0005,0007,1006.4,+04.8,055,0126,1676303485,25.32 30,0005,0007,1006.2,+04.6,056,0116,1676303785,25.31 33,0005,0007,1006.5,+04.4,056,0117,1676304085,25.316 33,0005,0007,1006.0,+04.5,056,0115,1676304385,25.309 35,0006,0008,1006.2,+04.5,057,0128,1676304685,25.287 40,0005,0007,1006.2,+04.2,058,0126,1676304985,25.294 35,0005,0007,1006.2,+03.9,058,0143,1676305285,25.295 28,0005,0007,1006.3,+03.6,059,0139,1676305585,25.421 30,0005,0007,1006.3,+03.6,059,0108,1676305885,25.435 35,0006,0008,1006.6,+03.3,060,0121,1676306185,25.433 35,0005,0007,1006.1,+02.8,062,0107,1676306485,25.423 42,0005,0007,1006.0,+02.8,062,0127,1676307085,25.428 40,0005,0007,1006.2,+02.5,062,0114,1676307385,25.421 37,0005,0007,1006.1,+02.4,063,0124,1676307685,25.414 40,0006,0008,1006.4,+02.7,061,0120,1676307985,25.405 37,0005,0007,1006.1,+02.0,064,0147,1676308585,25.409 37,0005,0007,1006.4,+01.6,065,0118,1676308885,25.407 40,0005,0007,1006.3,+01.9,063,0127,1676309185,25.538 37,0005,0007,1006.1,+02.1,063,0111,1676309485,25.566 37,0005,0007,1006.3,+01.5,066,0124,1676310085,25.553 42,0005,0007,1006.1,+01.1,066,0120,1676310385,25.55 40,0005,0007,1006.0,+01.0,066,0122,1676310685,25.548 40,0006,0008,1005.9,+00.6,067,0115,1676310985,25.537 37,0005,0007,1006.0,+01.0,066,0142,1676311285,25.543 42,0005,0007,1005.9,+00.3,068,0111,1676311585,25.537 37,0005,0007,1006.1,+00.4,068,0119,1676311885,25.527 40,0005,0007,1006.0,+00.7,067,0140,1676312185,25.526 37,0005,0007,1005.7,+00.6,067,0129,1676312485,25.529 42,0005,0007,1006.1,+00.8,066,0120,1676312785,25.645 37,0005,0007,1006.0,+00.4,067,0123,1676313085,25.67 35,0005,0007,1005.8,+00.2,068,0123,1676313385,25.664 40,0006,0008,1005.5,-00.2,069,0102,1676313685,25.669 40,0005,0007,1005.6,-00.2,069,0133,1676313985,25.673 40,0005,0007,1005.9,+00.0,067,0119,1676314285,25.665 37,0005,0007,1005.7,+00.1,067,0127,1676314585,25.664 35,0005,0007,1006.1,+00.4,067,0136,1676314885,25.669 35,0006,0008,1005.8,-00.2,069,0149,1676315185,25.657 37,0006,0008,1005.7,+00.2,067,0155,1676315485,25.658 37,0006,0008,1006.0,-00.7,070,0112,1676315785,25.651 33,0005,0007,1006.0,-00.7,068,0142,1676316085,25.65 40,0005,0007,1006.0,-00.6,069,0135,1676316385,25.782 37,0005,0007,1006.0,-00.4,068,0131,1676316685,25.797 33,0005,0007,1005.6,-01.2,071,0102,1676317285,25.79 30,0006,0008,1005.4,-00.8,071,0129,1676317585,25.786 35,0005,0007,1005.6,-00.8,070,0131,1676317885,25.788 45,0005,0007,1005.3,-00.7,069,0119,1676318185,25.795 45,0005,0007,1005.6,-00.6,069,0131,1676318485,25.796 42,0006,0008,1005.4,-00.7,070,0129,1676318785,25.787 40,0005,0007,1005.5,-00.4,068,0140,1676319085,25.78 40,0005,0007,1005.6,-00.5,069,0115,1676319385,25.775 42,0005,0007,1005.3,-00.6,069,0146,1676319685,25.778 35,0005,0007,1005.1,-00.1,069,0130,1676319988,28.871 35,0005,0007,1005.3,-01.1,070,0110,1676320285,25.926 28,0006,0008,1005.1,-00.5,067,0123,1676320585,25.913 35,0005,0007,1005.2,-00.6,067,0119,1676320885,25.915 30,0005,0007,1005.1,-00.4,067,0131,1676321185,25.908 35,0006,0008,1005.1,-00.6,068,0135,1676321485,25.908 33,0005,0007,1004.8,-00.9,069,0120,1676321785,25.897 30,0005,0007,1004.8,-00.8,068,0125,1676322085,25.902 30,0005,0007,1004.7,-01.2,073,0131,1676322385,25.891 40,0005,0007,1004.7,-00.7,070,0126,1676322685,25.899 33,0006,0008,1004.7,-00.8,069,0108,1676323285,25.882 30,0006,0008,1004.8,-00.6,070,0145,1676323586,26.017 30,0005,0007,1004.5,-00.8,070,0129,1676323886,26.048 23,0005,0007,1004.5,-01.2,072,0123,1676324186,26.042 28,0006,0008,1004.5,-00.5,068,0111,1676324486,26.044 25,0005,0007,1004.6,-00.3,068,0105,1676324786,26.034 28,0005,0007,1004.3,-00.4,068,0119,1676325086,26.029 21,0005,0007,1004.3,-00.6,068,0136,1676325686,26.034 25,0005,0007,1003.9,-00.9,070,0137,1676325986,26.035 25,0005,0007,1004.1,-00.6,070,0111,1676326286,26.026 21,0006,0008,1004.1,-01.0,071,0136,1676326586,26.015 23,0005,0007,1004.1,-01.1,071,0140,1676326886,26.018 30,0005,0007,1004.2,-00.8,070,0117,1676327186,26.149 23,0005,0007,1004.1,-00.9,069,0135,1676327486,26.173 28,0005,0007,1004.2,-00.6,070,0133,1676327786,26.176 28,0005,0007,1004.2,-00.6,069,0121,1676328086,26.165 25,0005,0007,1004.0,-00.8,070,0125,1676328386,26.16 25,0005,0007,1004.2,-01.1,070,0136,1676328686,26.167 25,0006,0008,1004.3,-00.8,070,0136,1676328986,26.154 28,0006,0008,1004.3,-00.7,069,0118,1676329286,26.157 28,0005,0007,1004.1,-00.5,068,0145,1676329586,26.151 25,0005,0007,1004.4,-01.1,070,0130,1676329886,26.162 23,0005,0007,1004.2,-01.2,069,0116,1676330186,26.164 23,0005,0007,1004.1,-01.3,069,0111,1676330486,26.148 16,0005,0007,1004.3,-02.1,071,0129,1676330786,26.281 21,0005,0007,1004.4,-01.6,069,0142,1676331086,26.305 25,0005,0007,1004.3,-02.1,070,0118,1676331386,26.305 28,0006,0008,1004.4,-02.0,072,0112,1676331686,26.294 25,0005,0007,1004.1,-02.0,070,0102,1676331986,26.304 35,0005,0007,1004.1,-02.4,071,0130,1676332286,26.3 37,0006,0008,1004.3,-02.2,072,0120,1676332586,26.289 37,0006,0008,1004.3,-02.7,072,0126,1676332886,26.293 35,0005,0007,1004.4,-02.1,072,0112,1676333186,26.287 33,0005,0007,1004.3,-02.5,072,0141,1676333486,26.291 35,0005,0007,1004.3,-01.9,072,0113,1676333786,26.292 35,0005,0007,1004.3,-01.5,072,0123,1676334086,26.293 33,0006,0008,1004.0,-02.4,071,0138,1676334386,26.416 33,0005,0007,1004.2,-02.1,071,0129,1676334686,26.434 35,0005,0007,1003.9,-01.8,070,0120,1676334986,26.444 33,0005,0007,1004.3,-02.2,071,0127,1676335286,26.44 33,0005,0007,1003.9,-02.3,071,0149,1676335586,26.439 30,0005,0007,1004.0,-01.6,071,0116,1676335886,26.437 33,0005,0007,1004.2,-01.4,069,0107,1676336186,26.437 30,0006,0008,1003.9,-01.6,071,0112,1676336486,26.434 35,0005,0007,1004.0,-01.6,070,0121,1676336786,26.431 33,0005,0007,1004.0,-01.4,069,0128,1676337086,26.434 33,0005,0007,1003.7,-02.2,070,0126,1676337386,26.417 25,0005,0007,1003.7,-02.2,069,0142,1676337686,26.419 33,0005,0007,1003.3,-02.5,071,0144,1676337986,26.547 13,0005,0007,1003.5,-02.3,071,0114,1676338286,26.581 21,0006,0008,1003.3,-02.7,070,0146,1676338586,26.572 30,0005,0007,1003.5,-02.7,071,0103,1676338886,26.579 30,0005,0007,1003.1,-02.7,070,0126,1676339186,26.573 28,0005,0007,1003.2,-02.3,070,0146,1676339486,26.572 28,0005,0007,1002.9,-02.1,071,0125,1676339786,26.571 28,0006,0008,1002.7,-02.7,071,0138,1676340086,26.56 25,0005,0007,1002.4,-02.6,070,0126,1676340386,26.557 28,0005,0007,1002.4,-02.6,071,0133,1676340686,26.558 25,0006,0008,1002.8,-02.5,072,0124,1676340986,26.548 18,0006,0008,1002.8,-02.5,071,0141,1676341286,26.55 16,0005,0007,1002.7,-01.9,070,0136,1676341586,26.686 18,0005,0007,1002.7,-02.2,071,0137,1676341886,26.716 13,0005,0007,1002.7,-01.9,071,0114,1676342186,26.7 21,0005,0007,1002.7,-02.1,070,0126,1676342486,26.702 13,0005,0007,1002.5,-02.2,071,0142,1676342786,26.705 16,0005,0007,1002.3,-02.8,070,0127,1676343086,26.709 16,0005,0007,1002.5,-02.5,069,0128,1676343386,26.699 33,0006,0008,1002.7,-02.2,069,0155,1676343686,26.695 21,0006,0008,1002.6,-02.3,069,0130,1676343986,26.724 16,0006,0008,1002.1,-02.7,071,0125,1676344286,26.695 16,0005,0007,1002.2,-03.1,071,0108,1676344886,26.689 11,0005,0007,1002.1,-02.8,070,0132,1676345186,26.817 16,0005,0007,1002.1,-03.1,071,0141,1676345486,26.847 16,0005,0007,1001.7,-03.3,071,0123,1676345786,26.846 16,0005,0007,1001.7,-03.0,070,0126,1676346086,26.846 13,0005,0007,1001.8,-02.9,071,0132,1676346386,26.843 21,0005,0007,1001.8,-02.8,070,0126,1676346686,26.831 21,0005,0007,1002.0,-03.2,072,0126,1676346986,26.83 23,0005,0007,1001.8,-03.1,071,0138,1676347286,26.829 30,0005,0007,1001.8,-03.2,071,0124,1676347586,26.824 25,0005,0007,1001.6,-03.2,071,0166,1676347886,26.857 23,0005,0007,1001.3,-03.1,072,0111,1676348186,26.837 18,0005,0007,1001.4,-03.5,072,0106,1676348486,26.824 18,0005,0007,1001.5,-03.2,071,0138,1676348786,26.959 33,0005,0007,1001.2,-02.9,070,0129,1676349087,27 28,0005,0007,1001.4,-03.1,071,0136,1676349386,26.982 28,0005,0007,1001.3,-03.6,071,0121,1676349686,26.987 33,0005,0007,1001.4,-03.6,071,0145,1676349986,26.989 30,0005,0007,1001.2,-03.5,071,0120,1676350286,26.996 33,0005,0007,1001.4,-03.5,072,0138,1676350586,26.979 37,0005,0007,1001.5,-03.7,071,0129,1676350886,26.978 37,0005,0007,1001.4,-03.5,071,0143,1676351186,26.977 37,0005,0007,1001.5,-03.3,071,0134,1676351486,26.974 40,0005,0007,1001.3,-03.3,073,0116,1676351786,26.981 37,0005,0007,1001.4,-03.4,071,0132,1676352086,26.964 35,0005,0007,1001.5,-03.4,072,0111,1676352387,27.1 37,0005,0007,1001.7,-02.8,071,0136,1676352687,27.122 28,0005,0007,1001.6,-02.6,073,0122,1676352987,27.119 30,0005,0007,1002.0,-01.8,071,0115,1676353287,27.108 33,0005,0007,1001.7,-02.6,071,0114,1676353587,27.115 30,0005,0007,1001.9,-02.6,072,0114,1676353887,27.118 30,0005,0007,1001.7,-02.5,073,0122,1676354187,27.115 25,0005,0007,1002.1,-01.8,071,0148,1676354487,27.106 23,0005,0007,1002.1,-01.8,071,0123,1676354787,27.106 33,0005,0007,1002.1,-01.8,071,0107,1676355087,27.105 30,0005,0007,1001.7,-01.6,071,0121,1676355387,27.095 33,0005,0007,1002.0,-01.3,071,0120,1676355687,27.09 30,0005,0007,1001.9,-00.9,071,0130,1676355987,27.23 23,0005,0007,1001.9,-00.6,070,0139,1676356287,27.236 18,0005,0007,1002.1,-00.5,070,0131,1676356587,27.234 33,0005,0007,1002.3,-00.4,071,0124,1676356887,27.252 18,0005,0007,1002.4,-00.6,071,0131,1676357187,27.25 21,0005,0007,1002.4,+00.2,069,0114,1676357487,27.249 23,0005,0007,1002.3,+00.5,068,0120,1676357787,27.234 23,0005,0007,1002.4,+01.1,067,0122,1676358087,27.24 21,0006,0008,1002.3,+01.6,066,0122,1676358387,27.228 35,0006,0008,1002.7,+02.3,065,0124,1676358687,27.226 28,0005,0007,1002.4,+02.5,065,0108,1676358987,27.221 21,0005,0007,1002.1,+02.8,064,0130,1676359287,27.224 35,0005,0007,1002.4,+03.0,063,0126,1676359587,27.338 30,0005,0007,1002.8,+03.4,063,0107,1676359887,27.358 30,0005,0007,1002.7,+03.4,060,0127,1676360187,27.367 33,0005,0007,1002.9,+03.2,062,0129,1676360487,27.362 30,0005,0007,1002.8,+03.3,061,0133,1676360787,27.378 33,0005,0007,1002.8,+03.4,060,0146,1676361087,27.347 30,0005,0007,1002.6,+03.5,060,0123,1676361387,27.345 33,0005,0007,1002.7,+03.6,059,0119,1676361687,27.338 35,0006,0008,1002.6,+03.5,060,0130,1676361987,27.341 30,0005,0007,1002.5,+03.9,057,0124,1676362287,27.337 30,0005,0007,1002.5,+03.9,058,0113,1676362587,27.333 33,0000,0001,1002.8,+04.0,058,0127,1676362887,27.317 28,0006,0008,1002.6,+04.0,057,0136,1676363187,27.448 30,0005,0007,1002.8,+04.0,057,0113,1676363487,27.471 33,0005,0007,1002.6,+03.9,059,0132,1676363787,27.465 33,0005,0007,1002.8,+04.1,056,0110,1676364387,27.457 30,0006,0008,1002.7,+04.1,057,0143,1676364687,27.456 35,0005,0007,1002.6,+04.1,058,0131,1676365287,27.447 35,0005,0007,1002.3,+04.2,056,0139,1676365587,27.448 35,0006,0008,1002.3,+04.1,057,0137,1676365887,27.434 37,0006,0008,1002.3,+04.3,056,0102,1676366187,27.424 42,0005,0007,1002.2,+04.4,056,0135,1676366487,27.437 42,0005,0007,1002.0,+04.4,057,0125,1676366787,27.559 42,0005,0007,1002.3,+04.9,057,0124,1676367087,27.586 35,0005,0007,1002.1,+04.7,055,0110,1676367387,27.579 37,0005,0007,1002.4,+04.7,055,0110,1676367687,27.57 25,0005,0007,1002.2,+04.6,055,0116,1676367987,27.566 40,0005,0007,1002.1,+04.8,055,0117,1676368287,27.561 37,0006,0008,1002.3,+04.6,054,0128,1676368587,27.552 37,0005,0007,1002.0,+04.6,056,0143,1676368887,27.56 42,0005,0007,1002.0,+04.4,055,0124,1676369187,27.564 33,0005,0007,1002.0,+04.4,055,0132,1676369487,27.543 33,0005,0007,1002.0,+04.7,054,0131,1676370087,27.541 35,0005,0007,1002.2,+04.7,055,0117,1676370387,27.673 28,0005,0007,1002.1,+04.9,055,0128,1676370687,27.692 30,0005,0007,1001.9,+04.8,055,0107,1676370987,27.684 28,0005,0007,1002.1,+04.8,055,0119,1676371287,27.688 21,0005,0007,1002.0,+04.9,055,0155,1676371587,27.687 30,0005,0007,1001.9,+05.2,054,0113,1676371887,27.69 30,0005,0007,1002.0,+05.1,054,0124,1676372187,27.673 30,0005,0007,1001.9,+05.6,054,0117,1676372487,27.674 33,0005,0007,1001.8,+05.1,054,0124,1676372787,27.663 30,0005,0007,1002.1,+05.3,052,0130,1676373087,27.658 30,0005,0007,1001.8,+05.3,053,0114,1676373387,27.658 35,0005,0007,1001.4,+05.9,052,0117,1676373987,27.783 33,0005,0007,1001.6,+05.8,053,0114,1676374287,27.797 30,0005,0007,1001.3,+05.8,053,0115,1676374587,27.793 30,0005,0007,1001.4,+05.6,053,0125,1676374887,27.794 30,0005,0007,1001.6,+05.8,053,0128,1676375187,27.784 33,0005,0007,1001.2,+06.1,056,0114,1676375487,27.774 33,0005,0007,1000.9,+06.2,055,0110,1676375787,27.77 35,0005,0007,1001.2,+06.3,053,0129,1676376087,27.768 30,0005,0007,1001.2,+05.9,053,0141,1676376387,27.773 30,0006,0008,1000.9,+05.7,054,0123,1676376687,27.754 23,0005,0007,1001.2,+05.8,055,0129,1676376987,27.767 33,0005,0007,1000.6,+06.5,054,0124,1676377287,27.758 35,0005,0007,1000.9,+05.9,053,0110,1676377587,27.884 33,0005,0007,1001.0,+06.2,053,0121,1676377887,27.918 30,0006,0008,1000.7,+06.0,055,0114,1676378187,27.899 35,0005,0007,1001.1,+06.5,053,0127,1676378487,27.904 33,0006,0008,1000.9,+06.7,055,0121,1676378787,27.895 40,0005,0007,1000.8,+06.8,053,0132,1676379087,27.877 35,0005,0007,1000.7,+06.3,053,0120,1676379387,27.88 35,0006,0008,1000.8,+06.7,052,0133,1676379687,27.878 42,0006,0008,1001.1,+06.5,053,0114,1676379987,27.882 37,0005,0007,1000.6,+06.4,052,0091,1676380287,27.875 35,0005,0007,1001.1,+06.2,054,0127,1676380587,27.864 37,0005,0007,1000.9,+06.5,051,0125,1676380887,27.858 42,0005,0007,1000.9,+06.4,052,0109,1676381187,27.991 35,0005,0007,1000.7,+06.1,054,0118,1676381488,28.012 40,0005,0007,1000.8,+06.1,052,0108,1676381787,28 35,0005,0007,1000.7,+05.6,055,0115,1676382088,28.014 37,0006,0008,1000.7,+05.9,054,0137,1676382387,27.993 37,0005,0007,1000.8,+05.4,055,0129,1676382687,27.985 40,0006,0008,1000.8,+05.7,055,0121,1676382987,27.979 37,0005,0007,1000.5,+05.9,055,0112,1676383287,27.981 40,0005,0007,1000.7,+05.6,056,0109,1676383587,27.972 40,0006,0008,1000.6,+05.8,054,0117,1676383888,28.485 40,0005,0007,1000.4,+05.9,055,0142,1676384187,27.964 40,0005,0007,1000.5,+06.0,053,0119,1676384487,27.962 42,0005,0007,1000.8,+05.8,055,0143,1676384788,28.09 40,0005,0007,1000.6,+05.6,055,0136,1676385088,28.105 40,0006,0008,1000.8,+05.4,055,0123,1676385388,28.094 42,0005,0007,1000.2,+05.5,055,0136,1676385688,28.1 42,0005,0007,1000.4,+05.5,055,0125,1676385988,28.09 37,0005,0007,1000.4,+05.5,054,0135,1676386288,28.087 40,0005,0007,1000.7,+05.6,055,0131,1676386588,28.085 40,0005,0007,1000.6,+05.3,054,0126,1676386888,28.082 42,0005,0007,1000.6,+05.3,055,0120,1676387188,28.069 37,0005,0007,1000.5,+05.2,054,0119,1676387488,28.078 42,0005,0007,1000.5,+05.1,055,0134,1676387788,28.059 40,0005,0007,1000.8,+04.9,056,0148,1676388088,28.06 40,0006,0008,1000.5,+04.9,055,0123,1676388388,28.177 35,0005,0007,1000.7,+04.6,057,0130,1676388688,28.206 35,0005,0007,1000.4,+04.8,056,0121,1676388988,28.208 35,0006,0008,1000.8,+04.7,056,0131,1676389288,28.199 35,0005,0007,1000.3,+04.4,057,0104,1676389588,28.195 35,0006,0008,1000.5,+04.4,057,0122,1676389888,28.186 37,0005,0007,1000.8,+04.2,057,0125,1676390188,28.174 40,0005,0007,1000.8,+04.2,057,0133,1676390488,28.177 37,0005,0007,1000.6,+04.3,057,0136,1676390788,28.175 35,0005,0007,1000.5,+04.2,058,0119,1676391088,28.181 40,0005,0007,1000.6,+04.2,057,0124,1676391388,28.182 40,0006,0008,1000.7,+04.1,058,0118,1676391688,28.167 37,0005,0007,1001.0,+04.4,056,0111,1676391988,28.29 42,0006,0008,1001.0,+04.1,058,0145,1676392288,28.319 30,0005,0007,1001.3,+04.1,058,0120,1676392888,28.304 45,0005,0007,1000.8,+03.9,058,0122,1676393188,28.307 28,0006,0008,1001.2,+04.1,058,0132,1676393488,28.285 35,0005,0007,1001.2,+03.9,059,0126,1676393788,28.286 40,0005,0007,1001.3,+03.8,059,0119,1676394388,28.28 42,0006,0008,1001.1,+03.7,059,0121,1676394688,28.28 37,0006,0008,1001.3,+03.9,058,0149,1676394988,28.272 42,0006,0008,1001.1,+03.7,059,0126,1676395288,28.267 40,0005,0007,1001.2,+03.6,059,0115,1676395588,28.401 35,0005,0007,1000.9,+03.6,059,0108,1676396188,28.419 42,0005,0007,1001.0,+03.5,060,0131,1676396488,28.417 37,0005,0007,1001.2,+03.6,060,0126,1676396788,28.412 45,0006,0008,1001.2,+03.6,059,0125,1676397088,28.403 37,0005,0007,1001.2,+03.4,060,0119,1676397388,28.399 42,0005,0007,1001.4,+03.4,060,0126,1676397688,28.39 42,0005,0007,1001.4,+03.4,060,0118,1676397988,28.397 40,0005,0007,1001.4,+03.3,060,0112,1676398288,28.386 42,0005,0007,1001.3,+03.3,060,0135,1676398588,28.387 40,0005,0007,1001.7,+03.2,060,0120,1676398888,28.373 35,0005,0007,1001.6,+03.3,060,0139,1676399488,28.525 28,0005,0007,1001.3,+03.1,060,0124,1676399788,28.535 42,0006,0008,1001.5,+03.1,061,0120,1676400088,28.522 37,0005,0007,1001.4,+02.3,062,0135,1676400388,28.524 35,0005,0007,1001.7,+02.5,062,0131,1676400688,28.516 37,0005,0007,1001.5,+01.9,064,0109,1676400988,28.527 45,0005,0007,1001.3,+02.0,064,0141,1676401288,28.523 37,0005,0007,1001.4,+01.7,064,0131,1676401588,28.526 40,0005,0007,1001.5,+01.8,065,0119,1676401888,28.5 45,0005,0007,1001.2,+01.6,065,0142,1676402188,28.503 45,0005,0007,1001.6,+02.1,063,0117,1676402488,28.502 40,0006,0008,1001.4,+01.7,065,0101,1676402788,28.621 42,0005,0007,1001.4,+02.1,063,0141,1676403088,28.646 40,0005,0007,1001.7,+02.2,063,0150,1676403388,28.645 40,0006,0008,1001.8,+02.5,063,0115,1676403688,28.63 45,0005,0007,1001.5,+02.6,062,0123,1676403988,28.636 37,0000,0001,1001.7,+02.8,062,0103,1676404288,28.623 35,0005,0007,1001.6,+02.8,062,0111,1676404588,28.629 35,0005,0007,1001.5,+02.8,062,0122,1676404888,28.63 37,0005,0007,1001.6,+02.8,062,0118,1676405188,28.624 37,0005,0007,1001.8,+02.7,062,0118,1676405488,28.633 37,0005,0007,1001.8,+03.0,061,0122,1676405788,28.616 37,0005,0007,1001.9,+02.9,061,0130,1676406088,28.61 40,0005,0007,1001.8,+02.9,061,0129,1676406388,28.743 40,0005,0007,1001.7,+03.0,061,0093,1676406688,28.771 42,0005,0007,1001.9,+02.9,061,0129,1676407288,28.749 40,0005,0007,1001.8,+03.0,061,0124,1676407591,31.696 40,0005,0007,1001.9,+03.2,060,0135,1676407888,28.744 37,0000,0001,1002.1,+03.1,061,0149,1676408188,28.737 40,0005,0007,1002.0,+03.1,061,0121,1676408488,28.734 37,0005,0007,1002.2,+03.1,060,0121,1676408788,28.731 37,0005,0007,1002.1,+03.2,060,0109,1676409088,28.727 33,0005,0007,1002.5,+03.2,060,0124,1676409688,28.709 35,0006,0008,1002.4,+03.2,060,0117,1676409988,28.844 37,0005,0007,1002.1,+03.3,060,0146,1676410288,28.873 37,0005,0007,1002.4,+03.1,060,0106,1676410588,28.861 35,0005,0007,1002.3,+03.0,060,0132,1676410888,28.865 35,0005,0007,1002.6,+03.0,061,0119,1676411188,28.863 35,0005,0007,1002.6,+03.0,061,0122,1676411488,28.849 37,0006,0008,1002.4,+03.1,060,0123,1676411788,28.845 35,0006,0008,1002.7,+03.3,060,0125,1676412088,28.839 37,0005,0007,1002.7,+03.3,060,0121,1676412388,28.845 37,0005,0007,1002.5,+03.3,060,0128,1676412688,28.832 45,0005,0007,1002.7,+03.4,060,0117,1676412988,28.837 42,0005,0007,1002.8,+03.4,060,0108,1676413288,28.832 40,0005,0007,1002.8,+03.4,060,0129,1676413588,28.967 35,0005,0007,1002.7,+03.3,060,0123,1676413888,28.976 35,0006,0008,1002.5,+03.3,060,0121,1676414188,28.973 42,0005,0007,1002.6,+03.3,061,0120,1676414488,28.967 37,0005,0007,1002.6,+03.2,061,0114,1676414788,28.969 37,0005,0007,1002.7,+03.4,060,0140,1676415088,28.965 40,0005,0007,1002.6,+03.3,061,0116,1676415388,28.968 37,0005,0007,1002.6,+03.2,061,0121,1676415688,28.966 33,0005,0007,1002.6,+03.4,060,0136,1676415988,28.957 40,0006,0008,1002.7,+03.3,061,0131,1676416288,28.959 35,0005,0007,1002.6,+03.4,060,0117,1676416588,28.945 37,0005,0007,1003.0,+03.5,060,0120,1676417189,29.064 40,0005,0007,1002.9,+03.4,060,0131,1676417489,29.093 37,0005,0007,1002.8,+03.4,059,0118,1676417789,29.082 40,0005,0007,1002.5,+03.5,060,0114,1676418089,29.076 35,0006,0008,1002.6,+03.3,060,0133,1676418389,29.076 35,0006,0008,1002.4,+03.4,059,0130,1676418689,29.068 35,0005,0007,1002.5,+03.3,059,0131,1676418989,29.072 37,0006,0008,1002.7,+03.3,059,0131,1676419289,29.062 35,0005,0007,1002.5,+03.2,060,0119,1676419589,29.071 40,0005,0007,1002.5,+03.0,060,0107,1676419889,29.071 35,0006,0008,1002.5,+03.1,060,0123,1676420189,29.066 37,0005,0007,1002.4,+02.8,061,0131,1676420489,29.068 37,0006,0008,1002.8,+03.0,060,0119,1676420789,29.178 33,0005,0007,1002.4,+02.8,060,0140,1676421089,29.219 35,0005,0007,1002.4,+02.7,060,0110,1676421389,29.201 35,0005,0007,1002.5,+02.7,061,0137,1676421689,29.199 33,0006,0008,1002.5,+02.7,060,0134,1676421989,29.186 35,0005,0007,1002.4,+02.7,060,0133,1676422289,29.201 40,0005,0007,1002.2,+02.7,061,0112,1676422589,29.182 37,0006,0008,1002.4,+02.6,061,0120,1676422889,29.177 37,0005,0007,1002.5,+02.5,062,0118,1676423189,29.188 42,0005,0007,1002.1,+02.4,061,0137,1676423489,29.189 37,0005,0007,1002.3,+02.4,062,0132,1676423789,29.17 40,0005,0007,1002.2,+02.5,062,0134,1676424089,29.169 33,0005,0007,1002.4,+02.6,061,0118,1676424389,29.304 35,0005,0007,1002.2,+02.6,060,0141,1676424689,29.333 35,0005,0007,1002.2,+02.5,061,0100,1676424989,29.316 40,0005,0007,1002.4,+02.5,061,0121,1676425289,29.32 35,0005,0007,1002.3,+02.2,062,0130,1676425589,29.313 40,0005,0007,1002.2,+02.5,061,0127,1676425889,29.312 40,0005,0007,1001.9,+02.3,062,0141,1676426189,29.313 42,0005,0007,1002.1,+02.4,062,0130,1676426489,29.306 42,0005,0007,1002.1,+02.3,062,0110,1676426789,29.3 42,0005,0007,1001.9,+02.4,061,0102,1676427089,29.297 35,0005,0007,1002.0,+02.3,062,0135,1676427389,29.292 42,0006,0008,1002.4,+02.4,061,0132,1676427689,29.293 40,0005,0007,1002.1,+02.2,062,0123,1676427989,29.426 37,0005,0007,1002.3,+02.3,062,0124,1676428289,29.435 45,0005,0007,1002.3,+02.3,062,0137,1676428589,29.422 45,0005,0007,1002.2,+02.4,062,0146,1676428889,29.447 42,0005,0007,1002.3,+02.3,062,0127,1676429189,29.425 37,0006,0008,1002.3,+02.2,062,0131,1676429489,29.42 40,0005,0007,1002.2,+02.2,062,0137,1676429789,29.419 42,0005,0007,1002.4,+02.1,062,0143,1676430089,29.411 45,0005,0007,1002.1,+02.0,063,0130,1676430389,29.412 42,0005,0007,1002.1,+01.7,063,0124,1676430689,29.411 42,0006,0008,1002.3,+01.4,063,0130,1676430989,29.4 42,0005,0007,1002.6,+01.3,064,0131,1676431289,29.408 35,0005,0007,1002.6,+01.6,063,0128,1676431589,29.529 37,0005,0007,1002.9,+01.6,063,0124,1676431889,29.55 37,0005,0007,1002.4,+00.7,065,0124,1676432189,29.541 37,0006,0008,1002.6,+01.0,065,0110,1676432489,29.563 37,0005,0007,1002.6,+00.3,067,0112,1676432789,29.563 35,0006,0008,1002.5,+00.8,066,0132,1676433089,29.545 37,0005,0007,1002.5,+00.7,066,0120,1676433389,29.543 40,0005,0007,1002.9,+00.0,067,0112,1676433689,29.533 42,0005,0007,1002.9,+00.7,067,0117,1676433989,29.534 40,0006,0008,1002.8,-00.1,068,0130,1676434289,29.519 37,0005,0007,1002.6,-00.2,069,0098,1676434589,29.525 37,0005,0007,1002.8,-00.3,068,0114,1676434889,29.516 37,0005,0007,1002.8,-00.2,069,0143,1676435189,29.647 40,0006,0008,1003.0,+00.4,067,0139,1676435489,29.663 35,0005,0007,1002.8,-00.3,068,0134,1676435789,29.66 37,0006,0008,1003.0,-00.7,068,0113,1676436089,29.665 37,0005,0007,1002.8,-00.4,069,0123,1676436389,29.667 35,0005,0007,1002.7,-00.8,070,0125,1676436689,29.662 35,0005,0007,1003.0,-00.5,069,0131,1676436989,29.662 35,0005,0007,1003.2,-00.2,068,0124,1676437289,29.653 30,0005,0007,1003.3,-00.3,069,0121,1676437589,29.65 30,0005,0007,1003.3,-00.1,069,0111,1676437889,29.634 33,0005,0007,1003.1,-01.0,069,0128,1676438189,29.631 28,0005,0007,1003.2,-00.4,069,0119,1676438489,29.626 30,0005,0007,1003.1,-00.4,070,0121,1676438789,29.761 30,0005,0007,1003.5,-00.5,070,0137,1676439089,29.79 33,0005,0007,1003.6,-00.4,071,0112,1676439389,29.787 35,0005,0007,1003.4,+00.1,069,0109,1676439689,29.798 35,0006,0008,1003.5,+00.5,069,0137,1676439989,29.769 35,0005,0007,1003.8,+00.0,070,0121,1676440289,29.783 35,0005,0007,1003.8,+00.1,069,0128,1676440589,29.767 35,0005,0007,1004.0,+00.4,070,0131,1676440889,29.771 40,0005,0007,1003.9,+00.2,070,0116,1676441189,29.763 37,0005,0007,1004.0,-00.2,071,0125,1676441489,29.759 47,0005,0007,1004.0,+00.4,070,0132,1676441789,29.758 40,0006,0008,1003.9,+00.7,070,0143,1676442089,29.747 33,0005,0007,1003.9,+01.1,069,0112,1676442389,29.886 33,0006,0008,1004.1,+00.8,070,0137,1676442689,29.901 37,0005,0007,1003.8,+00.7,070,0151,1676442989,29.901 37,0006,0008,1004.0,+01.2,069,0140,1676443289,29.891 45,0006,0008,1004.0,+01.4,067,0129,1676443589,29.892 42,0005,0007,1004.0,+01.8,067,0126,1676443889,29.893 45,0005,0007,1004.1,+01.8,066,0119,1676444189,29.891 30,0006,0008,1004.0,+01.5,069,0129,1676444489,29.887 35,0005,0007,1004.4,+02.3,066,0128,1676444789,29.893 30,0005,0007,1003.9,+02.6,065,0130,1676445089,29.891 25,0005,0007,1003.8,+02.8,065,0121,1676445389,29.878 37,0006,0008,1004.0,+02.9,063,0154,1676445689,29.871 33,0005,0007,1004.0,+03.3,063,0112,1676445990,30.008 40,0006,0008,1004.0,+03.5,062,0127,1676446290,30.024 30,0005,0007,1004.3,+03.7,061,0123,1676446590,30.022 30,0005,0007,1004.1,+04.0,062,0122,1676446890,30.02 30,0006,0008,1004.2,+04.0,060,0135,1676447190,30.01 30,0005,0007,1004.3,+04.3,059,0124,1676447490,30.008 33,0005,0007,1004.2,+04.4,061,0139,1676447790,30.002 35,0005,0007,1004.3,+04.5,060,0114,1676448089,30 33,0005,0007,1003.8,+04.6,058,0123,1676448389,29.995 33,0006,0008,1004.1,+04.7,057,0115,1676448689,29.983 33,0000,0001,1004.1,+04.4,058,0123,1676448989,29.985 37,0006,0008,1004.1,+04.6,057,0113,1676449289,29.979 37,0006,0008,1004.3,+05.0,057,0120,1676449590,30.106 37,0006,0008,1004.0,+05.1,057,0112,1676449890,30.13 40,0006,0008,1004.0,+05.1,056,0108,1676450190,30.124 42,0005,0007,1004.0,+05.2,058,0126,1676450490,30.125 37,0005,0007,1004.3,+05.1,056,0124,1676450790,30.128 37,0005,0007,1004.1,+05.3,055,0122,1676451090,30.119 35,0006,0008,1004.2,+05.1,057,0138,1676451390,30.107 42,0006,0008,1004.1,+05.7,056,0132,1676451690,30.105 42,0005,0007,1004.2,+05.7,054,0122,1676451990,30.113 35,0005,0007,1004.3,+05.5,054,0149,1676452290,30.097 40,0006,0008,1004.3,+05.3,055,0122,1676452890,30.074 45,0005,0007,1004.2,+05.3,056,0115,1676453190,30.212 40,0005,0007,1003.9,+05.4,054,0116,1676453490,30.224 42,0005,0007,1003.9,+05.7,055,0134,1676453790,30.238 37,0005,0007,1003.9,+06.0,055,0110,1676454090,30.216 45,0005,0007,1004.1,+06.2,052,0125,1676454390,30.213 37,0005,0007,1004.1,+06.6,052,0135,1676454690,30.217 40,0005,0007,1004.2,+06.2,052,0128,1676454990,30.228 40,0006,0008,1003.9,+06.1,053,0126,1676455290,30.208 42,0005,0007,1003.9,+06.1,052,0153,1676455590,30.204 40,0006,0008,1003.4,+06.5,051,0134,1676455890,30.192 40,0005,0007,1003.9,+06.2,052,0118,1676456190,30.202 40,0005,0007,1003.8,+06.3,053,0129,1676456490,30.19 33,0005,0007,1003.8,+06.2,052,0131,1676456790,30.321 37,0005,0007,1003.6,+06.3,053,0127,1676457090,30.333 37,0005,0007,1004.0,+06.1,053,0125,1676457390,30.336 37,0006,0008,1003.8,+06.3,051,0116,1676457690,30.312 35,0000,0001,1003.4,+06.2,052,0129,1676457990,30.318 35,0005,0007,1003.3,+06.4,052,0120,1676458290,30.321 35,0006,0008,1003.2,+07.5,051,0094,1676458590,30.312 35,0005,0007,1003.6,+06.9,049,0111,1676458890,30.319 40,0006,0008,1003.3,+07.2,049,0121,1676459190,30.316 45,0005,0007,1003.5,+08.0,050,0128,1676459490,30.303 33,0005,0007,1003.7,+08.0,048,0105,1676459790,30.291 40,0005,0007,1003.4,+08.1,049,0114,1676460090,30.292 45,0005,0007,1003.5,+08.4,047,0138,1676460390,30.409 42,0006,0008,1003.4,+07.8,047,0136,1676460690,30.432 42,0006,0008,1003.3,+07.7,048,0123,1676460990,30.428 42,0005,0007,1003.0,+07.8,047,0124,1676461290,30.433 40,0006,0008,1003.0,+08.6,047,0122,1676461590,30.426 40,0005,0007,1003.1,+08.2,046,0116,1676461890,30.419 42,0005,0007,1003.0,+08.4,046,0131,1676462190,30.413 30,0005,0007,1002.9,+08.1,046,0102,1676462490,30.405 30,0006,0008,1003.0,+08.0,048,0116,1676462790,30.404 35,0005,0007,1002.9,+08.7,045,0138,1676463090,30.396 45,0005,0007,1002.6,+08.3,044,0126,1676463390,30.393 42,0005,0007,1002.9,+08.5,045,0144,1676463690,30.391 40,0005,0007,1002.9,+08.8,046,0128,1676463990,30.517 40,0000,0001,1002.7,+08.8,044,0115,1676464290,30.536 40,0005,0007,1002.8,+09.0,045,0105,1676464590,30.527 40,0005,0007,1002.7,+09.0,041,0143,1676464890,30.53 42,0005,0007,1002.6,+09.0,042,0125,1676465190,30.522 40,0005,0007,1002.5,+08.7,042,0122,1676465490,30.521 42,0005,0007,1002.9,+08.9,041,0129,1676465790,30.519 45,0005,0007,1002.7,+08.5,041,0139,1676466090,30.51 37,0005,0007,1002.4,+08.6,042,0120,1676466390,30.501 33,0006,0008,1002.7,+08.7,042,0108,1676466690,30.489 37,0006,0008,1002.5,+08.5,041,0129,1676466990,30.493 37,0005,0007,1002.7,+08.8,043,0124,1676467290,30.49 40,0005,0007,1002.5,+08.5,043,0127,1676467590,30.608 35,0005,0007,1002.5,+08.7,044,0110,1676467890,30.63 42,0005,0007,1002.8,+09.1,042,0151,1676468190,30.62 40,0005,0007,1002.5,+08.7,042,0134,1676468790,30.622 37,0005,0007,1002.5,+08.7,043,0117,1676469090,30.724 42,0006,0008,1002.7,+08.8,042,0125,1676469390,30.597 40,0005,0007,1002.6,+09.1,044,0101,1676469690,30.592 37,0005,0007,1002.7,+08.7,042,0130,1676469990,30.597 35,0006,0008,1002.8,+08.5,043,0133,1676470290,30.587 42,0005,0007,1002.8,+08.4,042,0122,1676470590,30.59 45,0006,0008,1002.8,+08.5,045,0109,1676470890,30.567 42,0006,0008,1002.6,+08.4,044,0142,1676471190,30.707 40,0000,0001,1002.8,+08.3,044,0110,1676471490,30.716 33,0005,0007,1002.7,+08.3,044,0125,1676471790,30.717 37,0005,0007,1002.8,+08.2,042,0127,1676472090,30.711 37,0005,0007,1002.7,+08.2,043,0118,1676472390,30.707 42,0005,0007,1002.7,+08.4,044,0126,1676472690,30.7 33,0005,0007,1002.8,+08.4,044,0148,1676472990,30.69 40,0005,0007,1003.1,+08.2,044,0109,1676473290,30.682 35,0005,0007,1002.8,+08.1,044,0124,1676473590,30.692 40,0005,0007,1002.8,+08.0,044,0114,1676473890,30.681 40,0005,0007,1002.7,+07.9,045,0113,1676474190,30.669 35,0005,0007,1002.9,+07.7,047,0114,1676474490,30.666 35,0005,0007,1002.7,+07.9,047,0133,1676474790,30.798 37,0005,0007,1003.0,+07.4,048,0109,1676475090,30.813 40,0005,0007,1002.9,+07.3,048,0109,1676475390,30.811 40,0006,0008,1002.6,+07.2,049,0127,1676475690,30.793 40,0005,0007,1002.7,+06.8,050,0124,1676475990,30.807 40,0005,0007,1002.8,+06.5,050,0136,1676476290,30.798 40,0005,0007,1002.8,+06.3,051,0123,1676476590,30.795 37,0005,0007,1002.6,+05.9,052,0145,1676476890,30.797 37,0005,0007,1003.0,+06.0,051,0140,1676477190,30.784 37,0005,0007,1003.0,+05.3,054,0119,1676477490,30.778 40,0005,0007,1003.1,+05.4,054,0127,1676477790,30.774 45,0005,0007,1002.7,+05.5,053,0121,1676478090,30.769 42,0005,0007,1003.1,+05.4,053,0115,1676478390,30.89 40,0005,0007,1002.9,+05.3,054,0125,1676478690,30.921 42,0005,0007,1002.9,+04.5,056,0122,1676478990,30.911 37,0005,0007,1003.2,+04.4,057,0143,1676479290,30.91 40,0005,0007,1002.9,+04.1,058,0121,1676479590,30.898 40,0005,0007,1002.9,+04.2,058,0117,1676479890,30.902 40,0005,0007,1002.8,+03.7,059,0120,1676480190,30.895 40,0005,0007,1002.8,+03.8,059,0117,1676480490,30.896 42,0005,0007,1003.1,+03.6,059,0153,1676480790,30.889 45,0006,0008,1003.2,+03.2,060,0133,1676481090,30.877 33,0005,0007,1002.9,+02.8,062,0133,1676481390,30.883 33,0005,0007,1002.9,+03.3,059,0135,1676481690,30.875 40,0005,0007,1002.7,+02.8,061,0119,1676481991,31.003 37,0005,0007,1003.2,+02.5,062,0136,1676482591,31.022 30,0005,0007,1002.9,+02.0,064,0118,1676482891,31.018 37,0005,0007,1003.2,+02.1,064,0117,1676483191,31.017 42,0005,0007,1003.1,+02.1,063,0127,1676483491,31.019 37,0005,0007,1003.1,+02.4,062,0110,1676483791,31.005 35,0005,0007,1003.3,+02.3,063,0135,1676484091,31.013 35,0005,0007,1003.2,+01.9,063,0148,1676484391,31.023 28,0005,0007,1003.3,+01.7,064,0126,1676484691,31.014 37,0006,0008,1003.2,+01.7,063,0143,1676484991,31.005 35,0005,0007,1003.4,+01.5,064,0132,1676485290,30.996 37,0005,0007,1003.1,+01.2,066,0120,1676485591,31.132 40,0005,0007,1003.0,+00.9,067,0135,1676485891,31.15 25,0005,0007,1003.0,+01.1,065,0119,1676486191,31.144 33,0005,0007,1003.0,+00.6,067,0145,1676486491,31.144 28,0005,0007,1003.1,+00.7,067,0112,1676486791,31.436 25,0006,0008,1003.3,+01.0,066,0141,1676487091,31.129 25,0005,0007,1003.1,+00.8,066,0125,1676487391,31.134 28,0005,0007,1003.4,+00.1,068,0129,1676487691,31.128 40,0006,0008,1003.1,+00.4,067,0125,1676487991,31.124 21,0005,0007,1003.4,+00.7,066,0110,1676488291,31.123 25,0005,0007,1003.3,+00.4,067,0131,1676488891,31.124 18,0006,0008,1003.4,+00.3,068,0125,1676489191,31.236 11,0005,0007,1003.4,+00.3,067,0130,1676489791,31.264 28,0005,0007,1003.3,-00.2,068,0115,1676490091,31.266 23,0005,0007,1003.3,+00.2,067,0110,1676490391,31.272 23,0005,0007,1003.5,-00.1,068,0118,1676490691,31.275 13,0005,0007,1003.3,+00.0,068,0155,1676490991,31.253 21,0005,0007,1003.6,-00.0,069,0128,1676491291,31.259 16,0005,0007,1003.3,+00.4,066,0121,1676491591,31.25 25,0005,0007,1003.4,+00.2,066,0127,1676491891,31.25 23,0005,0007,1003.2,-00.4,068,0133,1676492191,31.248 00,0005,0007,1003.4,+00.0,067,0133,1676492491,31.238 13,0005,0007,1003.4,-00.5,069,0152,1676492791,31.404 04,0005,0007,1003.2,-00.1,067,0106,1676493091,31.389 06,0005,0007,1003.1,-00.6,069,0136,1676493391,31.392 16,0005,0007,1003.3,-00.6,069,0110,1676493691,31.375 09,0005,0007,1003.1,-00.3,067,0127,1676494891,31.421 11,0005,0007,1003.1,-00.7,068,0114,1676495191,31.366 11,0005,0007,1003.2,-00.6,068,0138,1676495491,31.387 13,0005,0007,1003.0,-01.1,069,0111,1676495791,31.358 23,0005,0007,1003.0,-01.1,069,0130,1676496091,31.359 33,0005,0007,1003.1,-00.5,067,0119,1676496391,31.505 25,0005,0007,1003.1,-00.8,068,0107,1676496691,31.522 30,0006,0008,1003.0,-01.1,069,0123,1676496991,31.521 28,0005,0007,1003.2,-01.0,069,0122,1676497291,31.511 25,0005,0007,1003.2,-00.9,069,0147,1676497591,31.512 16,0005,0007,1003.2,-01.3,069,0126,1676497891,31.502 23,0005,0007,1002.8,-01.2,069,0143,1676498191,31.545 23,0005,0007,1002.8,-01.5,070,0129,1676498491,31.509 21,0005,0007,1003.0,-01.2,068,0139,1676498791,31.502 25,0006,0008,1003.3,-01.2,069,0135,1676499091,31.494 33,0005,0007,1003.2,-01.7,070,0134,1676499391,31.491 30,0006,0008,1002.9,-01.1,068,0122,1676499691,31.487 37,0005,0007,1003.0,-01.5,069,0133,1676499991,31.61 33,0005,0007,1002.7,-01.4,068,0127,1676500291,31.641 23,0006,0008,1003.1,-01.7,070,0115,1676500591,31.637 30,0006,0008,1003.1,-01.9,070,0116,1676500891,31.639 25,0005,0007,1003.0,-01.6,069,0132,1676501191,31.638 30,0005,0007,1003.3,-01.7,069,0119,1676501491,31.626 28,0005,0007,1003.0,-01.8,069,0137,1676501791,31.622 30,0006,0008,1002.9,-01.5,068,0105,1676502091,31.627 28,0005,0007,1003.0,-02.0,070,0125,1676502391,31.621 21,0005,0007,1002.8,-02.3,071,0120,1676502691,31.626 18,0005,0007,1003.1,-01.9,069,0119,1676502991,31.623 28,0006,0008,1002.8,-02.3,070,0114,1676503291,31.618 30,0005,0007,1002.8,-02.3,070,0118,1676503591,31.749 33,0005,0007,1002.8,-02.6,070,0106,1676503891,31.77 35,0005,0007,1002.9,-02.3,070,0114,1676504191,31.761 37,0005,0007,1003.1,-02.0,068,0115,1676504491,31.775 42,0000,0001,1002.9,-02.1,068,0122,1676504791,31.748 45,0005,0007,1003.1,-02.4,070,0134,1676505091,31.757 42,0005,0007,1003.0,-03.0,071,0125,1676505391,31.75 45,0005,0007,1003.2,-02.2,069,0133,1676505691,31.758 40,0005,0007,1002.8,-02.5,070,0140,1676505991,31.757 42,0005,0007,1003.2,-02.4,069,0131,1676506291,31.759 45,0005,0007,1002.7,-02.6,070,0120,1676506591,31.752 42,0005,0007,1003.1,-02.7,071,0122,1676506891,31.76 45,0006,0008,1002.8,-02.5,069,0138,1676507191,31.881 42,0006,0008,1002.9,-02.5,069,0124,1676507491,31.906 45,0000,0001,1002.7,-02.8,070,0131,1676507791,31.912 47,0005,0007,1002.9,-03.4,071,0151,1676508091,31.91 42,0006,0008,1002.9,-03.0,069,0130,1676508391,31.888 45,0006,0008,1002.4,-03.0,070,0140,1676508691,31.886 45,0005,0007,1002.6,-03.0,071,0133,1676508991,31.889 49,0005,0007,1002.6,-03.4,071,0131,1676509291,31.888 47,0005,0007,1002.4,-03.0,069,0138,1676509591,31.88 47,0005,0007,1002.4,-02.9,069,0140,1676509891,31.888 45,0005,0007,1002.6,-02.6,069,0110,1676510191,31.891 42,0006,0008,1002.5,-02.9,070,0109,1676510491,31.886 42,0005,0007,1002.4,-03.0,071,0127,1676510792,32.017 42,0006,0008,1002.7,-02.4,069,0127,1676511092,32.032 40,0005,0007,1002.3,-03.3,069,0106,1676511392,32.047 37,0005,0007,1002.5,-03.2,069,0135,1676511692,32.044 37,0005,0007,1002.6,-03.0,068,0104,1676511992,32.04 40,0005,0007,1002.5,-03.1,068,0137,1676512292,32.034 37,0005,0007,1002.8,-03.3,069,0113,1676512592,32.036 37,0005,0007,1002.7,-03.2,069,0107,1676512892,32.015 40,0006,0008,1002.5,-02.7,068,0131,1676513192,32.019 37,0005,0007,1002.5,-03.4,070,0111,1676513492,32.032 37,0005,0007,1002.5,-03.7,071,0117,1676513792,32.037 40,0005,0007,1002.3,-03.0,067,0129,1676514092,32.046 37,0005,0007,1002.3,-03.2,069,0128,1676514392,32.159 40,0005,0007,1002.2,-03.6,070,0150,1676514692,32.179 40,0005,0007,1002.4,-03.3,069,0125,1676514992,32.177 40,0005,0007,1002.2,-04.2,071,0128,1676515292,32.185 40,0006,0008,1002.4,-03.5,068,0129,1676515592,32.18 37,0005,0007,1002.4,-03.8,070,0130,1676515892,32.185 37,0005,0007,1002.2,-03.8,069,0113,1676516192,32.169 37,0005,0007,1002.4,-03.6,070,0139,1676516492,32.173 37,0005,0007,1002.6,-03.3,068,0118,1676516792,32.178 42,0006,0008,1002.3,-03.4,069,0123,1676517092,32.167 40,0005,0007,1002.4,-03.8,070,0119,1676517392,32.169 35,0005,0007,1002.6,-03.5,069,0116,1676517692,32.167 37,0006,0008,1002.8,-03.3,068,0129,1676517992,32.301 37,0005,0007,1002.5,-03.9,069,0123,1676518292,32.323 42,0005,0007,1002.5,-04.3,070,0147,1676518592,32.326 42,0006,0008,1002.3,-03.8,068,0124,1676518892,32.326 40,0006,0008,1002.3,-04.5,070,0127,1676519192,32.319 30,0005,0007,1002.3,-04.4,071,0121,1676519492,32.317 42,0006,0008,1002.3,-04.1,069,0149,1676519792,32.31 40,0006,0008,1002.3,-04.2,070,0131,1676520092,32.307 42,0005,0007,1002.2,-04.5,070,0123,1676520392,32.322 40,0005,0007,1002.4,-04.0,069,0146,1676520692,32.32 35,0005,0007,1002.5,-03.9,069,0139,1676520992,32.308 42,0006,0008,1002.3,-04.0,069,0143,1676521292,32.317 40,0005,0007,1002.3,-04.4,070,0127,1676521592,32.451 42,0005,0007,1002.3,-04.1,069,0118,1676521892,32.468 40,0005,0007,1002.3,-04.7,070,0127,1676522192,32.47 37,0005,0007,1002.1,-04.5,069,0127,1676522492,32.471 37,0005,0007,1002.3,-04.4,069,0114,1676522792,32.477 37,0005,0007,1002.1,-04.6,069,0134,1676523092,32.473 40,0005,0007,1002.4,-04.2,068,0140,1676523392,32.466 40,0005,0007,1002.5,-04.6,069,0125,1676523692,32.463 37,0005,0007,1002.4,-04.4,068,0129,1676523992,32.461 45,0005,0007,1002.4,-04.6,070,0123,1676524292,32.474 40,0005,0007,1002.5,-05.0,070,0125,1676524592,32.464 40,0005,0007,1002.3,-04.9,070,0130,1676525192,32.598 45,0005,0007,1002.7,-04.5,069,0111,1676525492,32.616 42,0005,0007,1002.4,-04.5,069,0112,1676525792,32.617 40,0005,0007,1002.3,-04.8,071,0134,1676526092,32.624 37,0005,0007,1002.6,-04.6,069,0139,1676526392,32.616 40,0005,0007,1002.3,-04.8,068,0146,1676526692,32.607 33,0005,0007,1002.4,-04.4,068,0131,1676526992,32.611 37,0005,0007,1002.6,-04.3,068,0138,1676527292,32.615 33,0005,0007,1002.5,-04.1,069,0138,1676527592,32.616 33,0005,0007,1002.8,-04.2,068,0131,1676527892,32.623 35,0005,0007,1002.6,-04.0,068,0143,1676528192,32.625 37,0005,0007,1002.7,-04.0,069,0115,1676528492,32.623 42,0006,0008,1002.7,-03.9,070,0130,1676528792,32.748 30,0006,0008,1003.0,-03.5,069,0131,1676529092,32.76 40,0006,0008,1003.0,-03.3,069,0131,1676529392,32.76 35,0005,0007,1003.0,-03.1,071,0139,1676529692,32.762 35,0005,0007,1003.4,-03.0,072,0108,1676529992,32.757 35,0006,0008,1002.9,-03.2,074,0141,1676530292,32.752 35,0005,0007,1002.8,-02.8,074,0134,1676530592,32.75 37,0005,0007,1003.3,-02.3,072,0125,1676530892,32.757 37,0005,0007,1003.0,-02.1,071,0142,1676531192,32.751 13,0006,0008,1003.1,-01.7,071,0153,1676531492,32.749 40,0006,0008,1003.1,-01.7,072,0145,1676531792,32.744 37,0006,0008,1003.1,-01.4,072,0130,1676532092,32.742 25,0005,0007,1003.1,-01.1,072,0145,1676532392,32.868 25,0005,0007,1003.3,-00.9,074,0127,1676532692,32.889 30,0005,0007,1003.0,-00.7,074,0127,1676532992,32.884 37,0006,0008,1002.8,-00.4,073,0117,1676533292,32.875 40,0005,0007,1003.0,-00.1,073,0137,1676533592,32.876 37,0005,0007,1002.8,+00.3,073,0137,1676533892,32.871 40,0005,0007,1003.0,+00.4,074,0119,1676534192,32.877 42,0006,0008,1003.2,+00.8,073,0124,1676534492,32.872 35,0005,0007,1003.0,+01.0,073,0118,1676534792,32.875 37,0005,0007,1003.1,+01.2,073,0136,1676535092,32.86 35,0005,0007,1003.0,+01.9,072,0128,1676535392,32.857 33,0005,0007,1003.1,+02.2,071,0122,1676535692,32.859 37,0005,0007,1003.1,+02.6,071,0119,1676535992,32.988 40,0000,0001,1003.1,+02.8,070,0122,1676536293,33.015 40,0006,0008,1003.0,+02.8,069,0122,1676536592,32.996 37,0005,0007,1003.0,+03.5,067,0155,1676536892,32.999 33,0005,0007,1003.0,+04.1,067,0124,1676537192,32.99 42,0005,0007,1003.0,+03.8,064,0124,1676537492,32.992 37,0005,0007,1003.2,+04.3,064,0125,1676537792,32.994 37,0005,0007,1002.9,+04.3,062,0117,1676538092,32.989 37,0006,0008,1002.9,+04.5,063,0125,1676538392,32.98 37,0005,0007,1002.7,+04.7,062,0119,1676538692,32.983 37,0005,0007,1002.9,+05.6,063,0134,1676538992,32.971 35,0005,0007,1002.9,+05.7,061,0124,1676539292,32.968 25,0006,0008,1002.9,+06.2,060,0134,1676539593,33.103 11,0005,0007,1002.8,+06.1,060,0118,1676540193,33.124 09,0005,0007,1003.0,+07.1,059,0133,1676540493,33.143 13,0005,0007,1002.6,+07.2,058,0101,1676540793,33.15 21,0005,0007,1002.7,+07.2,055,0137,1676541093,33.11 21,0000,0001,1002.7,+07.6,053,0127,1676541393,33.119 18,0005,0007,1002.8,+08.1,051,0116,1676541693,33.091 13,0005,0007,1002.6,+07.9,051,0110,1676541993,33.078 28,0005,0007,1002.5,+08.1,051,0131,1676542293,33.078 30,0005,0007,1002.6,+08.7,048,0123,1676542593,33.066 35,0005,0007,1002.5,+08.3,049,0127,1676542893,33.065 33,0005,0007,1002.4,+09.1,048,0141,1676543193,33.182 37,0005,0007,1002.3,+08.6,048,0131,1676543493,33.214 35,0005,0007,1002.3,+08.9,047,0102,1676543793,33.204 42,0005,0007,1001.9,+08.8,047,0137,1676544093,33.202 37,0005,0007,1002.2,+09.6,044,0122,1676544393,33.209 35,0005,0007,1002.2,+09.7,045,0122,1676544693,33.189 35,0005,0007,1002.1,+09.9,044,0130,1676544993,33.251 45,0005,0007,1001.9,+10.1,043,0138,1676545293,33.178 42,0005,0007,1001.8,+09.8,043,0143,1676545593,33.177 47,0005,0007,1001.8,+09.5,045,0139,1676545893,33.173 49,0005,0007,1001.8,+09.7,044,0142,1676546193,33.168 47,0006,0008,1002.0,+10.3,044,0112,1676546493,33.156 42,0006,0008,1001.9,+10.9,043,0124,1676546793,33.281 42,0005,0007,1001.6,+10.8,041,0141,1676547093,33.322 47,0005,0007,1001.5,+11.0,040,0124,1676547393,33.311 45,0005,0007,1001.6,+10.5,042,0123,1676547693,33.3 30,0006,0008,1001.5,+11.1,040,0129,1676547993,33.285 30,0005,0007,1001.5,+10.8,039,0129,1676548293,33.28 40,0005,0007,1001.1,+11.2,039,0123,1676548593,33.277 40,0005,0007,1001.2,+11.5,037,0167,1676548893,33.285 45,0005,0007,1001.4,+11.4,039,0117,1676549193,33.269 40,0005,0007,1001.1,+11.1,038,0133,1676549493,33.253 37,0005,0007,1000.9,+11.5,036,0125,1676549793,33.245 37,0005,0007,1000.8,+11.8,038,0125,1676550093,33.246 40,0005,0007,1000.9,+12.1,036,0128,1676550393,33.38 42,0006,0008,1000.8,+11.4,036,0136,1676550693,33.394 45,0005,0007,1000.8,+11.6,035,0119,1676550993,33.391 42,0005,0007,1000.9,+11.6,036,0124,1676551293,33.38 42,0005,0007,1000.9,+11.6,037,0136,1676551593,33.39 40,0005,0007,1000.8,+11.8,035,0150,1676551893,33.368 40,0005,0007,1000.6,+12.3,035,0124,1676552193,33.359 42,0005,0007,1000.7,+11.8,035,0135,1676552493,33.351 40,0006,0008,1000.6,+12.2,035,0141,1676552793,33.363 47,0005,0007,1000.5,+11.8,033,0127,1676553093,33.347 35,0005,0007,1000.5,+12.1,034,0125,1676553393,33.346 40,0006,0008,1000.4,+12.2,033,0125,1676553693,33.33 40,0005,0007,1000.3,+12.1,031,0128,1676553993,33.448 40,0005,0007,1000.0,+12.2,032,0126,1676554293,33.471 37,0005,0007,1000.3,+12.6,033,0112,1676554593,33.479 42,0005,0007,1000.1,+12.2,033,0123,1676554893,33.458 37,0005,0007,1000.2,+12.1,035,0108,1676555193,33.455 40,0005,0007,1000.4,+12.0,035,0115,1676555493,33.446 40,0006,0008,1000.4,+11.9,034,0131,1676555793,33.45 42,0005,0007,1000.1,+11.9,034,0128,1676556093,33.438 42,0005,0007,1000.3,+12.0,032,0118,1676556393,33.436 42,0005,0007,1000.1,+11.8,036,0135,1676556693,33.44 37,0005,0007,1000.2,+11.9,034,0153,1676556993,33.428 42,0005,0007,1000.1,+11.7,034,0144,1676557293,33.421 42,0005,0007,1000.3,+11.7,035,0143,1676557593,33.548 45,0005,0007,1000.1,+11.9,039,0117,1676557893,33.572 37,0005,0007,1000.1,+11.7,041,0135,1676558193,33.557 42,0005,0007,1000.2,+11.6,043,0119,1676558493,33.548 37,0006,0008,1000.2,+11.6,045,0120,1676558793,33.545 40,0005,0007,1000.1,+11.0,044,0104,1676559093,33.544 40,0005,0007,0999.9,+11.1,044,0138,1676559393,33.537 37,0000,0001,1000.1,+11.2,043,0129,1676559693,33.531 45,0000,0001,1000.1,+10.9,045,0115,1676559993,33.535 42,0005,0007,1000.4,+10.5,046,0106,1676560293,33.525 45,0005,0007,1000.2,+10.1,046,0133,1676560593,33.514 40,0005,0007,0999.9,+09.5,047,0132,1676560893,33.512 33,0005,0007,0999.9,+09.7,046,0120,1676561193,33.633 35,0005,0007,0999.9,+08.9,048,0123,1676561493,33.657 37,0006,0008,0999.9,+08.8,048,0123,1676561793,33.651 42,0005,0007,0999.9,+08.8,048,0139,1676562393,33.638 45,0005,0007,1000.0,+08.5,048,0147,1676562693,33.633 40,0005,0007,0999.9,+08.0,050,0104,1676562993,33.631 37,0005,0007,0999.9,+08.1,049,0134,1676563293,33.618 35,0005,0007,1000.0,+07.8,050,0142,1676563593,33.609 35,0005,0007,0999.9,+07.4,051,0124,1676563893,33.609 40,0005,0007,0999.9,+07.0,051,0143,1676564493,33.6 42,0005,0007,0999.7,+06.3,054,0123,1676565093,33.751 42,0005,0007,0999.7,+05.9,054,0145,1676565393,33.741 40,0005,0007,0999.7,+05.6,055,0140,1676565693,33.734 37,0006,0008,0999.8,+05.7,055,0116,1676565993,33.731 37,0005,0007,0999.7,+05.2,057,0121,1676566293,33.718 40,0005,0007,0999.7,+05.4,055,0115,1676566593,33.715 42,0005,0007,0999.9,+04.6,059,0121,1676566893,33.719 40,0005,0007,0999.7,+04.9,058,0125,1676567193,33.715 37,0005,0007,0999.9,+04.5,058,0131,1676567493,33.709 37,0005,0007,1000.0,+04.2,059,0137,1676567793,33.697 45,0006,0008,0999.6,+04.4,059,0118,1676568393,33.825 40,0005,0007,0999.6,+04.0,060,0126,1676568693,33.845 33,0005,0007,0999.9,+03.9,060,0121,1676568993,33.848 42,0005,0007,0999.7,+04.0,059,0131,1676569293,33.833 37,0005,0007,0999.7,+02.5,064,0117,1676569593,33.838 45,0005,0007,0999.6,+02.9,064,0108,1676569893,33.839 37,0005,0007,0999.9,+03.1,063,0155,1676570193,33.845 33,0005,0007,0999.8,+03.4,061,0111,1676570493,33.829 37,0005,0007,0999.7,+03.4,061,0139,1676570793,33.829 35,0005,0007,0999.5,+02.4,064,0125,1676571093,33.837 33,0005,0007,0999.7,+02.4,063,0115,1676571396,36.814 40,0005,0007,0999.3,+02.6,062,0135,1676571693,33.812 42,0005,0007,0999.7,+02.3,063,0114,1676571993,33.946 37,0005,0007,0999.6,+01.6,066,0119,1676572293,33.972 30,0006,0008,0999.5,+02.6,063,0120,1676572593,33.961 40,0005,0007,0999.6,+01.2,067,0122,1676572893,33.964 33,0005,0007,0999.7,+01.5,066,0113,1676573193,33.966 37,0005,0007,0999.1,+02.0,064,0126,1676573793,33.954 37,0005,0007,0999.4,+01.5,066,0121,1676574093,33.96 33,0006,0008,0999.2,+01.1,067,0147,1676574393,33.947 33,0005,0007,0999.0,+01.6,064,0126,1676574693,33.955 35,0005,0007,0999.3,+01.6,065,0130,1676574993,33.953 28,0005,0007,0999.1,+01.3,066,0129,1676575293,33.932 33,0005,0007,0999.5,+01.2,066,0129,1676575594,34.065 23,0005,0007,0999.1,+01.0,066,0131,1676575894,34.08 25,0005,0007,0998.9,+01.0,066,0131,1676576194,34.09 23,0005,0007,0999.0,+00.9,066,0135,1676576494,34.199 23,0005,0007,0999.1,+01.2,065,0134,1676576794,34.073 16,0000,0001,0998.6,+00.5,068,0126,1676577094,34.067 06,0005,0007,0999.0,+00.6,067,0124,1676577394,34.071 11,0005,0007,0998.7,+00.3,068,0115,1676577694,34.064 16,0005,0007,0998.8,+00.3,068,0114,1676578294,34.073 09,0005,0007,0998.9,+00.0,068,0128,1676578594,34.056 13,0006,0008,0999.0,+00.6,066,0132,1676578894,34.052 21,0006,0008,0999.0,+00.6,066,0100,1676579194,34.179 16,0005,0007,0998.5,+00.3,067,0128,1676579494,34.204 21,0005,0007,0998.6,+00.4,067,0127,1676579794,34.204 28,0005,0007,0998.6,-00.1,068,0123,1676580094,34.204 16,0005,0007,0998.6,-00.1,069,0126,1676580394,34.192 21,0005,0007,0998.7,+00.1,068,0132,1676580694,34.183 28,0005,0007,0998.5,+00.2,067,0121,1676580994,34.172 16,0005,0007,0998.5,+00.2,066,0147,1676581294,34.173 35,0006,0008,0998.4,+00.3,066,0128,1676581594,34.159 23,0005,0007,0998.4,-00.3,068,0140,1676581894,34.166 25,0005,0007,0998.3,-00.6,069,0125,1676582194,34.158 40,0005,0007,0998.1,-01.0,070,0121,1676582494,34.168 45,0005,0007,0998.3,-00.3,068,0126,1676582794,34.29 40,0005,0007,0998.2,-00.6,068,0118,1676583094,34.317 33,0005,0007,0998.1,-00.8,069,0142,1676583394,34.303 30,0005,0007,0997.9,-00.8,068,0115,1676583694,34.313 25,0005,0007,0998.0,-01.0,070,0123,1676583994,34.302 33,0005,0007,0997.9,-00.9,069,0131,1676584294,34.304 40,0005,0007,0997.9,-01.1,070,0122,1676584594,34.291 35,0006,0008,0998.0,-00.6,068,0129,1676584894,34.295 37,0005,0007,0998.0,-01.2,070,0126,1676585194,34.306 37,0006,0008,0997.9,-00.7,068,0139,1676585494,34.294 40,0005,0007,0997.7,-01.4,071,0131,1676585794,34.29 37,0005,0007,0997.6,-01.0,069,0142,1676586094,34.284 33,0005,0007,0997.9,-00.9,069,0123,1676586394,34.415 33,0000,0001,0997.9,-01.2,070,0115,1676586694,34.437 33,0005,0007,0998.0,-01.5,070,0137,1676586994,34.446 35,0005,0007,0997.9,-00.7,068,0110,1676587294,34.44 35,0005,0007,0997.7,-01.4,069,0128,1676587594,34.441 37,0005,0007,0997.8,-01.6,070,0127,1676587894,34.416 40,0005,0007,0997.6,-01.4,069,0115,1676588194,34.428 40,0005,0007,0997.7,-02.0,071,0121,1676588494,34.427 42,0005,0007,0997.7,-01.7,070,0128,1676588794,34.434 45,0005,0007,0997.8,-01.7,070,0135,1676589094,34.412 45,0005,0007,0997.8,-01.3,070,0125,1676589394,34.425 40,0006,0008,0997.7,-01.1,068,0131,1676589694,34.407 42,0005,0007,0997.3,-02.3,072,0124,1676589994,34.543 42,0005,0007,0997.8,-01.7,070,0128,1676590294,34.558 40,0005,0007,0997.6,-01.9,070,0130,1676590594,34.57 37,0005,0007,0997.5,-01.6,069,0146,1676590894,34.567 37,0005,0007,0997.5,-01.8,070,0118,1676591194,34.551 37,0005,0007,0997.2,-02.2,071,0134,1676591494,34.555 37,0005,0007,0997.2,-01.9,070,0116,1676591794,34.549 37,0005,0007,0997.3,-02.0,071,0131,1676592094,34.545 45,0005,0007,0997.4,-01.9,070,0134,1676592394,34.542 42,0005,0007,0997.2,-01.6,069,0137,1676592694,34.567 45,0006,0008,0997.2,-01.8,071,0124,1676592994,34.548 35,0006,0008,0997.1,-01.4,069,0129,1676593294,34.538 49,0006,0008,0997.3,-01.3,068,0136,1676593594,34.68 49,0005,0007,0997.5,-01.1,070,0131,1676593894,34.691 37,0005,0007,0997.0,-01.3,069,0110,1676594194,34.701 35,0006,0008,0997.2,-01.7,070,0137,1676594494,34.695 35,0006,0008,0996.8,-01.4,069,0128,1676594794,34.672 35,0005,0007,0996.9,-02.1,071,0137,1676595094,34.682 37,0005,0007,0996.8,-02.1,071,0107,1676595394,34.685 35,0005,0007,0996.8,-01.7,070,0115,1676595694,34.683 37,0005,0007,0996.8,-01.8,069,0127,1676595994,34.693 37,0006,0008,0997.1,-01.0,071,0130,1676596294,34.681 37,0005,0007,0996.6,-02.1,071,0130,1676596594,34.691 35,0006,0008,0996.4,-01.9,069,0128,1676596894,34.676 40,0005,0007,0996.5,-02.2,070,0142,1676597194,34.824 40,0005,0007,0996.5,-01.9,069,0134,1676597494,34.83 37,0006,0008,0996.8,-01.7,069,0137,1676597794,34.836 37,0005,0007,0996.8,-01.8,069,0127,1676598094,34.827 37,0005,0007,0996.3,-02.1,071,0134,1676598394,34.828 33,0005,0007,0996.4,-01.9,069,0127,1676598694,34.838 35,0005,0007,0996.3,-02.1,069,0126,1676598994,34.829 52,0005,0007,0996.4,-02.1,069,0132,1676599294,34.829 35,0005,0007,0996.6,-01.7,069,0098,1676599594,34.836 47,0005,0007,0996.4,-01.7,071,0144,1676599894,34.82 33,0005,0007,0996.3,-01.9,071,0123,1676600194,34.827 35,0005,0007,0996.4,-01.7,071,0129,1676600494,34.826 49,0005,0007,0996.4,-02.7,071,0107,1676600794,34.957 49,0005,0007,0996.3,-02.5,070,0140,1676601094,34.977 45,0005,0007,0996.2,-02.3,070,0116,1676601394,34.973 47,0006,0008,0996.0,-02.1,069,0100,1676601694,34.967 47,0005,0007,0996.1,-02.4,070,0123,1676601994,34.967 47,0005,0007,0996.1,-02.1,070,0131,1676602294,34.972 47,0006,0008,0996.2,-02.6,071,0125,1676602594,34.962 45,0005,0007,0996.3,-01.8,070,0134,1676602894,34.972 28,0005,0007,0996.2,-02.0,069,0125,1676603494,34.965 35,0005,0007,0996.3,-02.3,071,0137,1676603794,34.956 47,0006,0008,0996.2,-02.4,071,0115,1676604094,34.944 42,0005,0007,0996.4,-02.2,071,0144,1676604395,35.098 40,0005,0007,0996.2,-02.5,071,0118,1676604695,35.116 40,0005,0007,0996.1,-03.2,071,0122,1676604995,35.111 42,0005,0007,0996.2,-03.0,073,0129,1676605295,35.108 45,0005,0007,0996.2,-02.4,071,0129,1676605595,35.104 42,0005,0007,0996.3,-02.8,072,0131,1676605895,35.101 40,0005,0007,0996.4,-02.6,071,0103,1676606195,35.104 40,0005,0007,0996.6,-02.9,071,0138,1676606495,35.096 37,0005,0007,0996.4,-02.5,070,0118,1676606795,35.1 40,0005,0007,0996.5,-02.6,071,0140,1676607095,35.094 40,0005,0007,0996.4,-02.5,069,0138,1676607395,35.091 42,0005,0007,0996.5,-02.4,070,0131,1676607695,35.086 37,0005,0007,0996.6,-02.5,071,0129,1676607995,35.234 37,0005,0007,0996.5,-03.2,072,0115,1676608295,35.255 35,0005,0007,0996.5,-03.3,072,0120,1676608595,35.248 35,0005,0007,0996.3,-02.6,070,0128,1676608895,35.247 35,0006,0008,0996.7,-02.5,070,0144,1676609195,35.245 37,0005,0007,0996.5,-02.4,071,0135,1676609495,35.237 40,0005,0007,0996.4,-02.6,071,0121,1676609795,35.232 37,0006,0008,0996.7,-02.0,071,0138,1676610095,35.219 40,0000,0001,0996.6,-02.9,071,0106,1676610395,35.234 42,0005,0007,0996.8,-02.9,070,0121,1676610695,35.225 40,0006,0008,0996.9,-02.7,070,0137,1676610995,35.227 37,0005,0007,0996.9,-03.1,072,0134,1676611295,35.223 37,0005,0007,0997.0,-03.0,072,0134,1676611595,35.356 35,0005,0007,0996.8,-02.8,072,0144,1676611895,35.383 35,0005,0007,0997.0,-03.2,073,0130,1676612195,35.377 37,0006,0008,0996.8,-02.7,072,0122,1676612495,35.368 37,0005,0007,0996.8,-02.5,071,0119,1676612795,35.371 37,0005,0007,0997.1,-03.0,072,0139,1676613095,35.391 37,0006,0008,0996.8,-02.9,071,0130,1676613395,35.369 40,0005,0007,0996.8,-02.9,073,0122,1676613695,35.369 42,0006,0008,0996.9,-02.3,071,0150,1676613995,35.36 40,0000,0001,0996.9,-02.0,071,0125,1676614295,35.371 40,0005,0007,0997.3,-01.9,072,0152,1676614595,35.891 42,0005,0007,0997.1,-01.8,071,0132,1676614895,35.367 40,0005,0007,0997.3,-01.2,070,0125,1676615195,35.501 40,0005,0007,0997.4,-01.1,070,0126,1676615495,35.52 37,0005,0007,0997.2,-01.0,069,0138,1676615795,35.513 40,0005,0007,0997.6,-01.0,071,0130,1676616095,35.616 45,0005,0007,0997.5,-00.7,071,0148,1676616395,35.513 28,0005,0007,0997.5,-00.6,071,0123,1676616695,35.514 40,0005,0007,0997.9,+00.1,067,0130,1676617295,35.51 40,0005,0007,0997.4,+00.3,067,0143,1676617595,35.506 37,0005,0007,0997.5,+00.5,068,0126,1676617895,35.502 40,0005,0007,0997.5,+00.9,066,0137,1676618195,35.493 37,0005,0007,0997.8,+01.2,065,0138,1676618495,35.496 33,0005,0007,0997.8,+01.5,063,0127,1676618795,35.628 33,0005,0007,0997.6,+01.7,062,0127,1676619095,35.643 37,0006,0008,0998.1,+01.9,062,0134,1676619395,35.638 40,0005,0007,0997.7,+02.7,060,0130,1676619695,35.643 30,0005,0007,0997.9,+02.9,064,0127,1676619995,35.635 30,0005,0007,0998.2,+03.5,061,0123,1676620295,35.621 37,0006,0008,0998.0,+04.0,060,0121,1676620595,35.613 40,0005,0007,0998.1,+05.0,058,0132,1676620895,35.612 35,0005,0007,0998.4,+05.3,059,0125,1676621195,35.601 35,0005,0007,0998.4,+06.4,055,0137,1676621495,35.601 33,0005,0007,0998.4,+07.1,053,0144,1676621795,35.59 16,0000,0001,0998.2,+07.7,049,0116,1676622095,35.595 30,0005,0007,0998.3,+09.1,045,0101,1676622395,35.731 30,0005,0007,0998.1,+10.0,042,0131,1676622695,35.74 25,0005,0007,0998.4,+09.9,042,0113,1676622995,35.74 23,0005,0007,0998.3,+10.3,039,0142,1676623295,35.722 30,0005,0007,0998.6,+11.2,032,0129,1676623895,35.714 37,0005,0007,0998.5,+11.6,035,0119,1676624195,35.713 33,0005,0007,0998.1,+11.6,036,0115,1676624495,35.701 30,0005,0007,0998.3,+11.9,033,0114,1676624795,35.7 40,0005,0007,0998.2,+12.4,030,0112,1676625095,35.689 40,0006,0008,0998.1,+12.4,030,0125,1676625395,35.681 35,0006,0008,0998.4,+12.6,031,0125,1676625695,35.666 33,0005,0007,0998.0,+12.8,028,0112,1676625995,35.81 35,0005,0007,0998.4,+13.0,029,0116,1676626295,35.824 35,0005,0007,0998.1,+13.1,030,0142,1676626595,35.821 35,0005,0007,0998.2,+13.1,028,0103,1676626895,35.809 37,0005,0007,0998.1,+13.3,027,0110,1676627195,35.908 40,0005,0007,0998.4,+13.4,029,0139,1676627495,35.801 33,0005,0007,0998.1,+13.4,028,0128,1676627795,35.804 40,0000,0001,0998.0,+13.6,027,0124,1676628095,35.795 35,0005,0007,0997.9,+13.7,030,0131,1676628395,35.79 37,0005,0007,0998.0,+14.0,027,0143,1676628695,35.786 33,0006,0008,0998.1,+13.9,026,0137,1676628995,35.782 21,0005,0007,0997.9,+14.0,025,0130,1676629295,35.773 25,0006,0008,0997.7,+14.2,028,0126,1676629595,35.901 30,0005,0007,0997.5,+14.3,026,0119,1676629895,35.927 35,0005,0007,0994.2,+15.1,031,0144,1676711950,10.004 25,0005,0007,0994.1,+15.5,029,0112,1676712250,10.048 23,0005,0007,0994.0,+15.7,030,0107,1676712550,10.131 30,0005,0007,0994.1,+15.7,028,0101,1676712850,10.121 35,0005,0007,0994.1,+15.7,032,0125,1676713150,10.111 33,0005,0007,0994.0,+15.9,030,0118,1676713450,10.11 28,0005,0007,0993.7,+16.0,029,0106,1676713750,10.103 30,0005,0007,0994.1,+16.1,030,0107,1676714050,10.079 35,0000,0001,0993.8,+16.7,031,0117,1676714650,10.08 40,0006,0008,0994.1,+17.0,029,0106,1676714950,10.075 35,0006,0008,0994.0,+16.4,030,0143,1676715250,10.056 33,0005,0007,0993.6,+16.2,030,0126,1676715550,10.061 35,0005,0007,0993.7,+16.3,031,0128,1676715850,10.113 28,0005,0007,0993.7,+16.2,031,0116,1676716150,10.2 33,0005,0007,0993.6,+16.1,031,0144,1676716450,10.187 30,0005,0007,0993.8,+16.4,033,0156,1676716750,10.177 33,0005,0007,0993.4,+16.8,031,0123,1676717050,10.175 33,0006,0008,0993.8,+16.4,031,0110,1676717350,10.174 35,0005,0007,0993.3,+16.5,031,0114,1676717950,10.159 35,0006,0008,0993.5,+16.5,033,0114,1676718250,10.154 37,0005,0007,0993.3,+16.2,032,0106,1676718550,10.145 33,0005,0007,0993.2,+16.2,032,0125,1676718850,10.139 35,0005,0007,0993.2,+16.2,031,0104,1676719150,10.133 33,0006,0008,0993.2,+16.1,032,0130,1676719450,10.19 35,0005,0007,0993.1,+16.1,031,0140,1676719750,10.274 28,0005,0007,0993.4,+16.2,030,0146,1676720050,10.279 33,0006,0008,0993.2,+16.1,030,0126,1676720350,10.255 30,0005,0007,0993.2,+16.3,032,0131,1676720650,10.258 35,0005,0007,0992.9,+16.2,031,0126,1676720950,10.248 35,0005,0007,0992.8,+16.3,031,0117,1676721250,10.242 35,0005,0007,0993.2,+16.3,030,0126,1676721550,10.235 30,0005,0007,0993.1,+16.4,031,0103,1676721850,10.219 35,0005,0007,0992.8,+16.2,029,0157,1676722150,10.214 33,0005,0007,0993.0,+16.4,031,0126,1676722450,10.207 33,0006,0008,0992.8,+16.1,031,0125,1676722750,10.189 28,0006,0008,0992.7,+16.3,031,0104,1676723050,10.261 35,0005,0007,0992.9,+16.4,031,0130,1676723350,10.342 28,0006,0008,0993.0,+16.4,032,0136,1676723650,10.332 40,0005,0007,0992.8,+16.4,031,0123,1676723950,10.342 47,0005,0007,0992.6,+16.4,030,0135,1676724250,10.318 37,0006,0008,0992.8,+16.6,029,0109,1676724550,10.31 45,0005,0007,0992.7,+16.8,029,0126,1676724850,10.322 40,0006,0008,0992.6,+16.5,029,0144,1676725150,10.301 30,0005,0007,0992.5,+16.4,030,0139,1676725450,10.299 33,0005,0007,0992.5,+16.7,028,0121,1676725750,10.287 33,0005,0007,0992.8,+16.7,029,0125,1676726050,10.28 33,0005,0007,0992.7,+16.5,029,0126,1676726350,10.281 37,0005,0007,0992.4,+16.4,030,0137,1676726650,10.342 37,0006,0008,0992.3,+16.7,030,0128,1676726950,10.415 28,0005,0007,0992.5,+16.9,030,0151,1676727250,10.416 33,0005,0007,0992.7,+16.8,032,0136,1676727550,10.408 35,0005,0007,0992.4,+17.0,035,0132,1676727850,10.406 28,0005,0007,0992.6,+16.9,036,0118,1676728150,10.398 33,0006,0008,0992.5,+16.7,035,0129,1676728450,10.39 35,0006,0008,0992.4,+16.6,036,0133,1676728750,10.377 30,0005,0007,0992.1,+16.7,036,0120,1676729050,10.377 42,0006,0008,0992.4,+16.7,035,0125,1676729950,10.343 33,0006,0008,0992.3,+16.9,035,0107,1676730250,10.411 42,0005,0007,0992.2,+16.8,033,0141,1676730550,10.505 33,0005,0007,0992.4,+16.4,036,0130,1676730850,10.488 18,0005,0007,0992.3,+16.4,037,0147,1676731150,10.476 30,0005,0007,0992.4,+16.5,038,0121,1676731450,10.47 30,0005,0007,0992.5,+16.4,038,0115,1676731750,10.477 21,0005,0007,0992.3,+16.3,039,0128,1676732050,10.454 23,0000,0001,0992.2,+16.1,040,0139,1676732350,10.448 23,0005,0007,0992.4,+15.9,040,0110,1676732650,10.449 25,0005,0007,0992.1,+15.6,041,0133,1676733250,10.429 25,0005,0007,0992.4,+15.4,041,0130,1676733550,10.429 25,0006,0008,0992.3,+15.1,041,0129,1676734450,10.563 25,0005,0007,0992.4,+15.1,041,0148,1676734750,10.55 25,0005,0007,0992.3,+14.9,041,0125,1676735050,10.561 35,0006,0008,0992.3,+14.9,041,0133,1676735350,10.556 25,0005,0007,0992.5,+14.8,041,0116,1676735650,10.545 18,0006,0008,0992.1,+14.5,042,0115,1676736250,10.535 30,0005,0007,0992.2,+14.5,041,0132,1676736550,10.518 33,0005,0007,0992.3,+14.6,040,0117,1676736850,10.516 30,0005,0007,0992.3,+14.5,040,0099,1676737150,10.511 30,0005,0007,0992.3,+14.1,041,0121,1676737450,10.567 23,0006,0008,0992.4,+14.2,041,0134,1676737750,10.653 23,0005,0007,0992.6,+13.9,041,0129,1676738050,10.647 25,0005,0007,0992.3,+14.1,040,0127,1676738350,10.645 21,0006,0008,0992.5,+13.9,041,0142,1676738650,10.633 18,0005,0007,0992.4,+13.7,042,0137,1676738950,10.646 28,0005,0007,0992.2,+14.0,040,0135,1676739250,10.634 25,0005,0007,0992.1,+14.0,040,0144,1676739550,10.626 25,0005,0007,0991.9,+14.0,039,0160,1676739850,10.607 28,0006,0008,0992.0,+14.0,039,0134,1676740150,10.599 28,0005,0007,0992.2,+13.9,039,0142,1676740450,10.606 30,0005,0007,0992.1,+14.1,037,0123,1676741050,10.636 30,0005,0007,0992.1,+14.0,038,0158,1676742250,10.73 30,0006,0008,0992.0,+14.1,038,0141,1676742550,10.699 30,0006,0008,0992.3,+14.2,038,0105,1676742850,10.705 25,0005,0007,0992.7,+13.9,039,0119,1676743150,10.697 35,0005,0007,0992.2,+13.8,039,0116,1676743450,10.699 35,0005,0007,0992.5,+13.8,039,0136,1676743750,10.684 35,0005,0007,0992.8,+13.7,039,0155,1676744050,10.676 30,0005,0007,0992.6,+13.6,039,0136,1676744350,10.672 30,0005,0007,0992.5,+13.7,038,0138,1676744650,10.724 23,0006,0008,0992.3,+13.6,039,0102,1676744950,10.82 23,0005,0007,0992.5,+13.7,038,0141,1676745250,10.816 33,0005,0007,0992.5,+13.6,039,0129,1676745550,10.808 25,0005,0007,0992.6,+13.7,038,0117,1676745850,10.793 21,0005,0007,0992.6,+13.6,039,0105,1676746450,10.783 16,0005,0007,0992.4,+13.5,038,0113,1676747050,10.781 33,0005,0007,0992.3,+13.4,038,0120,1676747950,10.754 35,0005,0007,0992.5,+13.4,038,0128,1676748250,10.809 33,0005,0007,0992.4,+13.5,038,0127,1676748550,10.895 28,0006,0008,0992.5,+12.8,039,0112,1676748850,10.888 25,0005,0007,0992.7,+12.9,039,0123,1676749150,10.894 33,0006,0008,0992.6,+12.7,040,0132,1676749450,10.875 33,0006,0008,0992.7,+12.3,041,0115,1676749750,10.872 18,0005,0007,0992.4,+11.7,043,0123,1676750350,10.865 25,0005,0007,0992.5,+11.7,042,0152,1676750650,10.862 21,0005,0007,0992.3,+10.9,044,0136,1676750950,10.851 21,0006,0008,0992.1,+10.7,045,0135,1676751250,10.843 35,0005,0007,0992.1,+09.7,048,0136,1676751551,11.638 16,0005,0007,0992.1,+09.9,048,0134,1676751850,10.896 21,0005,0007,0992.1,+09.5,049,0121,1676752150,10.99 16,0005,0007,0992.1,+09.6,049,0122,1676752450,10.988 30,0005,0007,0992.0,+09.2,049,0119,1676752750,10.974 35,0005,0007,0992.0,+08.9,051,0141,1676753050,10.973 33,0006,0008,0991.9,+08.6,052,0134,1676753350,10.964 28,0005,0007,0991.9,+09.0,050,0139,1676753650,10.965 25,0006,0008,0992.1,+08.2,053,0131,1676753950,10.953 23,0005,0007,0991.9,+08.3,052,0136,1676754250,10.949 23,0005,0007,0992.0,+08.2,052,0131,1676754550,10.941 37,0005,0007,0992.0,+08.2,053,0127,1676754850,10.932 28,0005,0007,0991.9,+08.6,052,0119,1676755150,10.937 35,0005,0007,0992.0,+08.5,053,0138,1676755450,10.987 40,0005,0007,0991.9,+07.2,055,0116,1676755751,11.077 33,0005,0007,0991.7,+07.6,055,0137,1676756051,11.074 40,0005,0007,0991.7,+06.6,056,0132,1676756351,11.073 37,0005,0007,0991.2,+06.0,058,0141,1676756651,11.061 40,0006,0008,0991.6,+07.1,055,0132,1676756951,11.058 37,0006,0008,0991.2,+06.7,057,0118,1676757251,11.062 30,0006,0008,0991.5,+06.9,056,0122,1676757551,11.048 30,0005,0007,0991.6,+06.7,057,0125,1676757851,11.051 33,0006,0008,0991.3,+06.2,058,0121,1676758151,11.055 37,0005,0007,0991.2,+06.2,058,0139,1676758451,11.042 33,0005,0007,0991.2,+06.8,057,0168,1676758751,11.044 37,0005,0007,0991.2,+07.0,056,0109,1676759051,11.092 40,0005,0007,0991.2,+06.1,058,0127,1676759351,11.169 37,0005,0007,0991.0,+06.5,058,0135,1676759651,11.168 35,0006,0008,0991.0,+04.9,061,0111,1676759951,11.167 33,0005,0007,0991.1,+05.5,060,0115,1676760251,11.161 28,0005,0007,0991.1,+05.9,060,0133,1676760551,11.166 21,0005,0007,0990.9,+04.4,062,0126,1676760851,11.163 21,0005,0007,0990.9,+05.1,061,0110,1676761151,11.145 18,0006,0008,0990.6,+06.0,060,0121,1676761451,11.145 25,0005,0007,0990.6,+04.6,063,0117,1676761751,11.147 23,0005,0007,0990.8,+04.8,061,0134,1676762051,11.13 28,0005,0007,0990.4,+04.7,063,0142,1676762351,11.125 33,0005,0007,0990.6,+06.0,059,0133,1676762651,11.188 33,0005,0007,0990.5,+05.8,060,0115,1676762951,11.28 33,0005,0007,0990.0,+05.4,061,0144,1676763251,11.279 21,0006,0008,0990.2,+05.3,061,0115,1676763551,11.275 28,0005,0007,0990.5,+05.6,061,0137,1676763851,11.278 25,0005,0007,0990.0,+05.5,061,0132,1676764151,11.269 25,0005,0007,0990.4,+05.8,060,0137,1676764451,11.269 33,0005,0007,0990.3,+06.2,059,0125,1676764751,11.268 37,0005,0007,0990.1,+06.5,058,0136,1676765051,11.261 33,0005,0007,0990.2,+06.4,059,0116,1676765351,11.252 33,0005,0007,0990.0,+06.4,059,0144,1676765651,11.247 30,0005,0007,0990.1,+06.0,060,0115,1676765951,11.245 35,0005,0007,0990.2,+06.4,058,0124,1676766251,11.296 33,0005,0007,0990.1,+06.0,060,0121,1676766551,11.396 30,0005,0007,0990.3,+06.3,059,0102,1676766851,11.387 30,0005,0007,0990.3,+06.3,059,0131,1676767151,11.381 28,0006,0008,0990.2,+06.3,060,0133,1676767451,11.381 33,0005,0007,0990.2,+05.7,060,0117,1676767751,11.378 30,0005,0007,0989.9,+05.6,061,0137,1676768051,11.373 28,0005,0007,0990.0,+06.1,060,0126,1676768351,11.363 30,0005,0007,0990.1,+05.7,061,0126,1676768651,11.365 33,0005,0007,0989.9,+06.2,060,0106,1676768951,11.353 30,0006,0008,0989.9,+06.1,060,0122,1676769251,11.345 37,0005,0007,0989.8,+06.1,060,0123,1676769551,11.346 28,0005,0007,0989.8,+05.9,061,0146,1676769851,11.394 25,0006,0008,0989.9,+05.7,061,0147,1676770151,11.485 28,0005,0007,0990.0,+06.0,060,0123,1676770451,11.491 25,0005,0007,0989.6,+06.1,060,0134,1676770751,11.525 30,0005,0007,0989.7,+05.6,062,0149,1676771051,11.479 30,0005,0007,0989.6,+06.3,060,0105,1676771351,11.479 28,0005,0007,0989.9,+06.4,059,0117,1676771651,11.473 28,0005,0007,0989.8,+05.8,061,0121,1676771951,11.461 28,0006,0008,0989.9,+05.9,062,0118,1676772251,11.457 25,0006,0008,0990.0,+05.7,062,0140,1676772551,11.451 35,0005,0007,0990.1,+05.7,062,0154,1676772851,11.461 33,0005,0007,0990.0,+05.5,062,0144,1676773151,11.438 40,0005,0007,0990.2,+05.4,063,0126,1676773451,11.495 35,0005,0007,0990.0,+05.5,062,0137,1676773751,11.574 28,0006,0008,0990.3,+05.5,062,0126,1676774051,11.579 28,0005,0007,0990.0,+05.4,062,0148,1676774351,11.571 25,0006,0008,0990.4,+05.6,062,0117,1676774651,11.571 30,0005,0007,0990.4,+05.6,062,0125,1676774951,11.569 33,0005,0007,0990.3,+05.8,061,0127,1676775251,11.568 30,0005,0007,0990.6,+05.9,061,0128,1676775551,11.559 30,0005,0007,0990.4,+05.9,061,0118,1676775851,11.545 28,0005,0007,0990.6,+05.9,061,0116,1676776151,11.539 30,0005,0007,0990.8,+06.1,060,0132,1676776451,11.537 30,0005,0007,0990.4,+05.8,061,0128,1676776751,11.537 28,0005,0007,0990.7,+06.0,060,0117,1676777051,11.585 30,0005,0007,0990.4,+05.9,060,0114,1676777351,11.673 33,0005,0007,0990.5,+06.3,059,0146,1676777651,11.663 30,0005,0007,0990.7,+05.1,063,0129,1676777951,11.66 25,0005,0007,0990.5,+06.0,059,0125,1676778251,11.654 28,0005,0007,0990.9,+06.7,057,0139,1676778551,11.659 23,0006,0008,0990.8,+07.9,054,0125,1676778851,11.65 30,0005,0007,0990.8,+06.9,056,0118,1676779151,11.653 33,0005,0007,0990.7,+07.6,053,0115,1676779451,11.661 16,0006,0008,0990.7,+09.6,048,0119,1676779751,11.633 30,0005,0007,0990.9,+10.2,047,0125,1676780051,11.647 16,0005,0007,0990.6,+10.4,046,0122,1676780351,11.616 21,0005,0007,0990.8,+10.5,045,0144,1676780651,11.685 30,0006,0008,0990.2,+10.3,046,0123,1676780951,11.767 35,0005,0007,0990.5,+10.5,045,0113,1676781251,11.765 30,0005,0007,0990.8,+10.8,043,0130,1676781551,11.773 30,0005,0007,0990.6,+10.8,044,0113,1676781851,11.767 25,0006,0008,0990.7,+10.9,044,0115,1676782151,11.752 30,0005,0007,0990.7,+10.9,044,0124,1676782451,11.743 28,0005,0007,0990.6,+10.8,044,0117,1676782751,11.746 33,0005,0007,0990.6,+11.0,043,0127,1676783051,11.732 30,0005,0007,0990.9,+11.0,043,0123,1676783351,11.722 35,0005,0007,0991.2,+10.7,044,0149,1676783651,11.725 33,0005,0007,0990.9,+10.2,045,0131,1676783951,11.71 35,0005,0007,0991.2,+10.2,045,0136,1676784251,11.766 33,0005,0007,0991.2,+10.3,045,0123,1676784551,11.854 33,0005,0007,0991.4,+10.8,043,0110,1676784851,11.85 35,0006,0008,0991.9,+11.0,043,0134,1676785151,11.841 37,0005,0007,0991.8,+10.7,044,0133,1676785451,11.848 28,0005,0007,0991.6,+10.9,044,0128,1676785751,11.845 35,0005,0007,0991.6,+11.1,043,0154,1676786051,11.835 21,0005,0007,0991.8,+11.3,043,0141,1676786351,11.829 13,0005,0007,0991.9,+11.6,043,0129,1676786651,11.83 28,0005,0007,0991.9,+12.1,041,0129,1676786951,11.823 23,0005,0007,0992.0,+12.0,042,0124,1676787251,11.816 28,0005,0007,0992.3,+11.9,042,0109,1676787551,11.808 23,0006,0008,0992.1,+12.1,041,0120,1676787851,11.864 25,0005,0007,0992.3,+12.4,041,0132,1676788151,11.952 23,0005,0007,0992.1,+12.4,041,0137,1676788451,11.94 25,0005,0007,0992.2,+12.7,040,0127,1676788751,11.94 23,0006,0008,0992.3,+12.6,041,0132,1676789051,11.934 18,0005,0007,0992.1,+12.6,041,0115,1676789351,11.936 23,0005,0007,0992.3,+13.1,040,0109,1676789651,11.915 28,0006,0008,0992.2,+13.1,041,0115,1676789951,11.912 13,0005,0007,0992.1,+13.2,040,0130,1676790251,11.917 18,0006,0008,0992.3,+13.5,039,0144,1676790551,11.909 11,0005,0007,0992.3,+13.6,040,0120,1676790851,11.913 23,0005,0007,0992.0,+13.6,040,0145,1676791151,11.896 25,0005,0007,0992.1,+13.9,038,0146,1676791451,11.944 16,0005,0007,0992.2,+13.9,039,0130,1676791752,12.039 30,0005,0007,0992.0,+14.1,039,0123,1676792052,12.044 21,0005,0007,0992.4,+14.6,037,0125,1676792352,12.04 16,0006,0008,0992.4,+14.6,037,0113,1676792652,12.027 18,0006,0008,0992.3,+14.9,037,0145,1676792952,12.013 18,0005,0007,0992.3,+15.1,036,0149,1676793252,12.007 13,0005,0007,0992.4,+15.1,037,0129,1676793552,12.004 21,0005,0007,0992.4,+15.4,037,0149,1676793851,12 21,0005,0007,0992.3,+15.3,037,0099,1676794152,12.002 33,0005,0007,0992.3,+15.7,035,0122,1676794451,11.989 21,0005,0007,0992.3,+15.7,035,0128,1676794751,11.976 23,0006,0008,0992.2,+15.9,034,0120,1676795052,12.038 16,0005,0007,0992.3,+15.9,034,0136,1676795352,12.573 23,0006,0008,0992.2,+16.1,035,0127,1676795652,12.115 16,0005,0007,0992.1,+16.3,035,0118,1676795952,12.12 23,0005,0007,0992.2,+16.3,034,0122,1676796252,12.117 23,0000,0001,0992.4,+16.4,035,0138,1676796552,12.094 18,0005,0007,0992.3,+16.4,035,0128,1676796852,12.1 18,0005,0007,0992.1,+16.5,036,0111,1676797152,12.094 23,0005,0007,0992.0,+16.6,036,0134,1676797452,12.091 21,0005,0007,0992.1,+16.7,036,0146,1676797752,12.082 21,0005,0007,0992.0,+16.7,035,0112,1676798052,12.079 21,0005,0007,0992.1,+16.6,036,0132,1676798352,12.063 33,0005,0007,0991.8,+16.6,035,0124,1676798652,12.119 21,0005,0007,0991.7,+16.9,035,0126,1676798952,12.204 18,0005,0007,0991.6,+16.9,034,0120,1676799252,12.204 21,0006,0008,0991.6,+17.3,034,0125,1676799552,12.212 25,0006,0008,0991.8,+17.3,034,0128,1676799852,12.184 16,0005,0007,0991.4,+17.4,034,0131,1676800152,12.181 23,0006,0008,0991.6,+17.6,035,0124,1676800452,12.177 23,0005,0007,0991.5,+17.9,033,0121,1676800752,12.17 30,0000,0001,0991.2,+17.4,035,0095,1676801052,12.144 16,0005,0007,0991.4,+17.9,033,0117,1676801352,12.149 09,0005,0007,0990.9,+18.1,033,0126,1676801652,12.147 21,0005,0007,0991.1,+18.1,032,0130,1676801952,12.139 16,0005,0007,0991.3,+18.2,033,0123,1676802252,12.186 30,0005,0007,0991.0,+18.4,032,0123,1676802552,12.279 30,0005,0007,0990.6,+18.4,031,0133,1676802852,12.272 23,0006,0008,0990.9,+18.8,032,0123,1676803152,12.262 16,0005,0007,0990.8,+18.7,032,0129,1676803452,12.264 30,0005,0007,0990.8,+18.5,032,0129,1676804052,12.254 25,0005,0007,0990.7,+18.6,032,0131,1676804352,12.241 23,0005,0007,0990.5,+18.5,031,0139,1676804652,12.23 11,0005,0007,0990.5,+18.3,032,0124,1676804952,12.234 16,0005,0007,0990.9,+18.0,032,0110,1676805552,12.213 13,0005,0007,0990.8,+18.0,033,0121,1676805852,12.267 13,0005,0007,0990.9,+17.7,033,0121,1676806452,12.354 16,0005,0007,0990.8,+17.8,033,0120,1676806752,12.34 21,0005,0007,0990.4,+17.8,033,0121,1676807052,12.323 21,0006,0008,0990.7,+17.9,033,0131,1676807352,12.328 23,0005,0007,0990.6,+17.9,033,0106,1676807652,12.332 25,0005,0007,0990.6,+17.9,034,0120,1676807952,12.313 30,0005,0007,0990.5,+17.9,033,0128,1676808252,12.314 28,0005,0007,0990.6,+17.9,034,0121,1676808552,12.3 23,0005,0007,0990.4,+18.3,033,0121,1676808852,12.308 21,0005,0007,0990.3,+18.1,033,0140,1676809152,12.289 25,0006,0008,0990.2,+18.2,034,0124,1676809452,12.351 25,0006,0008,0990.5,+18.6,034,0139,1676810052,12.422 25,0005,0007,0989.9,+18.8,032,0126,1676810352,12.415 18,0005,0007,0989.8,+19.0,032,0146,1676810952,12.406 16,0006,0008,0990.1,+18.5,032,0124,1676811252,12.392 21,0006,0008,0990.0,+18.4,032,0132,1676811552,12.386 13,0005,0007,0989.7,+18.2,032,0126,1676811852,12.374 18,0005,0007,0989.6,+18.2,032,0113,1676812152,12.395 25,0005,0007,0989.9,+18.0,034,0136,1676812452,12.372 21,0005,0007,0989.9,+18.0,033,0137,1676812752,12.371 21,0005,0007,0989.7,+18.1,033,0130,1676813052,12.428 18,0005,0007,0989.7,+18.3,034,0126,1676813352,12.515 18,0005,0007,0989.8,+17.9,034,0123,1676813652,12.5 13,0005,0007,0989.7,+17.8,033,0098,1676813952,12.496 16,0005,0007,0989.7,+17.8,033,0139,1676814552,12.485 16,0005,0007,0989.1,+18.2,033,0132,1676814852,12.478 18,0005,0007,0989.4,+18.1,033,0120,1676815152,12.467 18,0005,0007,0989.3,+18.0,033,0126,1676815452,12.464 16,0005,0007,0989.3,+18.0,033,0120,1676815752,12.459 18,0005,0007,0988.9,+18.2,032,0138,1676816052,12.446 18,0005,0007,0989.2,+17.7,034,0111,1676816652,12.502 13,0005,0007,0989.1,+17.9,033,0112,1676817252,12.575 16,0005,0007,0989.3,+17.7,033,0107,1676817552,12.573 25,0005,0007,0989.0,+17.5,035,0130,1676817852,12.558 23,0005,0007,0989.1,+17.6,033,0127,1676818152,12.558 30,0005,0007,0989.3,+17.6,035,0113,1676818452,12.555 21,0005,0007,0989.0,+17.4,035,0136,1676818752,12.548 23,0005,0007,0988.9,+17.5,034,0126,1676819052,12.524 21,0005,0007,0989.2,+17.2,035,0116,1676819352,12.526 25,0005,0007,0988.8,+17.1,036,0112,1676819652,12.528 16,0005,0007,0988.9,+17.0,037,0124,1676820252,12.584 25,0006,0008,0989.0,+16.3,040,0122,1676820852,12.65 18,0005,0007,0988.9,+15.8,042,0120,1676821152,12.645 23,0005,0007,0988.8,+15.9,040,0124,1676821452,12.647 18,0005,0007,0989.1,+15.7,041,0129,1676821752,12.645 23,0006,0008,0988.9,+15.2,043,0138,1676822052,12.624 35,0006,0008,0988.8,+15.4,042,0106,1676822352,12.619 21,0005,0007,0988.9,+14.8,044,0125,1676822652,12.614 37,0005,0007,0988.7,+15.0,043,0120,1676822952,12.615 35,0005,0007,0988.9,+14.6,043,0125,1676824152,12.736 40,0006,0008,0988.8,+13.8,046,0144,1676824752,12.717 40,0005,0007,0989.1,+12.2,050,0135,1676825352,12.709 37,0005,0007,0988.9,+12.8,049,0132,1676825652,12.708 42,0005,0007,0989.0,+12.2,050,0141,1676825952,12.706 40,0005,0007,0989.3,+12.3,051,0142,1676826552,12.689 40,0005,0007,0989.2,+12.3,051,0129,1676826852,12.694 37,0005,0007,0989.2,+12.2,051,0118,1676827152,12.683 40,0005,0007,0989.2,+11.9,052,0123,1676827452,12.737 45,0005,0007,0989.1,+12.1,051,0128,1676827752,12.834 42,0005,0007,0989.1,+11.8,053,0111,1676828052,12.83 42,0005,0007,0989.3,+12.1,051,0114,1676828352,12.819 35,0005,0007,0989.4,+12.1,050,0123,1676828652,12.811 35,0005,0007,0989.5,+11.4,053,0127,1676828952,12.806 33,0005,0007,0989.5,+11.0,055,0125,1676829552,12.798 35,0005,0007,0989.8,+11.1,054,0138,1676829852,12.794 35,0005,0007,0989.8,+11.3,054,0126,1676830153,13.196 33,0005,0007,0989.8,+11.4,053,0132,1676830452,12.775 37,0005,0007,0990.1,+11.7,053,0142,1676830752,12.77 30,0006,0008,0989.8,+11.5,054,0113,1676831052,12.827 35,0005,0007,0989.9,+11.2,055,0149,1676831952,12.893 35,0005,0007,0990.4,+10.9,056,0133,1676833152,12.876 30,0006,0008,0990.3,+11.3,054,0125,1676833453,13.77 35,0005,0007,0990.2,+11.2,056,0119,1676833752,12.868 40,0005,0007,0990.4,+11.4,054,0136,1676834052,12.863 40,0005,0007,0990.4,+11.0,056,0122,1676834652,12.919 33,0005,0007,0990.1,+11.1,055,0127,1676834953,13 33,0005,0007,0990.4,+10.0,058,0128,1676835252,12.992 37,0005,0007,0990.4,+10.6,057,0114,1676835552,12.988 30,0005,0007,0990.5,+10.7,057,0129,1676835852,12.994 35,0005,0007,0990.8,+10.6,057,0136,1676836152,12.969 25,0005,0007,0990.9,+10.7,060,0115,1676836453,13.001 37,0005,0007,0990.8,+10.9,062,0126,1676836752,12.953 35,0005,0007,0991.0,+10.6,065,0144,1676837052,12.951 33,0005,0007,0990.5,+11.1,062,0120,1676837352,12.952 33,0005,0007,0990.7,+11.6,060,0122,1676837652,12.959 33,0005,0007,0990.7,+10.1,064,0118,1676837952,12.949 35,0005,0007,0990.7,+10.4,062,0138,1676838253,13.012 30,0005,0007,0990.6,+10.0,065,0109,1676838553,13.095 28,0006,0008,0990.8,+10.2,065,0128,1676838853,13.087 25,0005,0007,0990.8,+10.5,065,0133,1676839453,13.075 33,0005,0007,0990.6,+10.8,064,0126,1676839753,13.071 33,0005,0007,0991.0,+11.0,064,0137,1676840353,13.048 33,0005,0007,0991.1,+10.9,063,0129,1676840653,13.053 37,0005,0007,0990.9,+10.5,065,0119,1676840955,15.996 35,0005,0007,0991.1,+11.0,063,0114,1676841253,13.039 35,0006,0008,0991.0,+12.0,056,0116,1676841553,13.041 40,0006,0008,0991.2,+12.6,052,0120,1676842153,13.171 28,0000,0001,0991.4,+12.6,052,0138,1676842453,13.156 35,0006,0008,0991.2,+12.7,050,0141,1676842753,13.171 35,0005,0007,0991.2,+12.8,049,0128,1676843053,13.153 37,0005,0007,0991.6,+12.9,048,0112,1676843353,13.147 28,0005,0007,0991.9,+12.9,048,0131,1676843653,13.152 33,0005,0007,0991.6,+13.1,046,0108,1676843953,13.134 37,0006,0008,0991.6,+12.9,048,0132,1676844253,13.135 35,0005,0007,0991.8,+12.8,047,0131,1676844553,13.12 33,0005,0007,0991.8,+13.0,046,0118,1676844853,13.118 37,0005,0007,0991.9,+12.8,047,0133,1676845153,13.115 33,0005,0007,0991.6,+12.8,047,0123,1676845453,13.168 28,0005,0007,0991.8,+12.8,046,0131,1676845753,13.255 23,0006,0008,0992.1,+12.9,046,0138,1676846053,13.243 21,0005,0007,0991.8,+12.8,047,0119,1676846353,13.242 28,0006,0008,0991.8,+12.8,047,0136,1676846653,13.241 21,0005,0007,0991.8,+12.8,046,0128,1676846953,13.229 23,0005,0007,0991.6,+12.9,046,0114,1676847253,13.225 28,0005,0007,0991.8,+12.9,045,0123,1676847553,13.216 25,0005,0007,0991.6,+12.7,046,0117,1676848153,13.208 25,0005,0007,0991.6,+12.6,046,0131,1676848453,13.203 25,0005,0007,0991.9,+12.5,046,0115,1676848753,13.213 23,0005,0007,0991.8,+12.5,046,0117,1676849053,13.248 25,0005,0007,0991.9,+12.4,046,0114,1676849353,13.34 28,0005,0007,0991.8,+12.5,046,0132,1676849653,13.34 28,0005,0007,0991.6,+12.4,046,0139,1676849953,13.329 30,0005,0007,0991.6,+12.5,046,0103,1676850253,13.324 28,0005,0007,0991.7,+12.6,046,0112,1676850553,13.321 28,0005,0007,0991.7,+12.5,047,0129,1676850853,13.324 25,0005,0007,0991.8,+12.5,046,0108,1676851153,13.314 30,0005,0007,0991.7,+12.5,046,0107,1676851453,13.295 28,0005,0007,0991.7,+12.3,047,0125,1676851753,13.3 30,0006,0008,0992.0,+12.5,045,0145,1676852053,13.288 21,0005,0007,0991.7,+12.3,046,0127,1676852353,13.297 28,0005,0007,0991.7,+12.2,046,0114,1676852653,13.348 23,0005,0007,0991.5,+12.1,047,0123,1676852953,13.432 33,0005,0007,0991.7,+12.2,046,0131,1676853253,13.426 37,0005,0007,0991.8,+12.1,047,0106,1676853553,13.416 30,0005,0007,0992.0,+12.1,047,0131,1676853853,13.413 21,0005,0007,0991.6,+12.0,048,0141,1676854153,13.402 30,0005,0007,0991.4,+12.1,047,0130,1676854453,13.4 33,0005,0007,0991.6,+11.9,048,0129,1676854753,13.394 25,0006,0008,0991.4,+11.9,048,0122,1676855053,13.378 35,0005,0007,0991.6,+11.7,049,0128,1676855353,13.379 23,0005,0007,0991.6,+11.7,049,0133,1676855653,13.357 23,0005,0007,0991.6,+11.6,049,0117,1676855953,13.373 21,0005,0007,0991.7,+11.7,049,0102,1676856253,13.43 21,0005,0007,0991.5,+11.6,049,0147,1676856553,13.515 30,0005,0007,0991.4,+11.6,049,0148,1676856853,13.52 23,0005,0007,0991.7,+11.3,050,0134,1676857153,13.5 23,0005,0007,0991.2,+11.1,051,0138,1676857453,13.486 18,0005,0007,0991.4,+11.3,050,0122,1676857753,13.491 23,0005,0007,0991.2,+11.3,050,0127,1676858053,13.487 25,0005,0007,0991.2,+11.4,050,0139,1676858353,13.47 28,0005,0007,0991.0,+11.2,050,0125,1676858653,13.466 30,0005,0007,0991.2,+11.2,051,0129,1676858953,13.471 30,0005,0007,0991.2,+11.1,051,0127,1676859253,13.468 30,0005,0007,0991.7,+11.2,050,0127,1676859553,13.46 30,0006,0008,0991.1,+11.1,050,0123,1676859853,13.51 23,0005,0007,0991.3,+11.2,050,0127,1676860153,13.603 35,0005,0007,0991.2,+10.9,050,0136,1676860453,13.596 37,0000,0001,0991.1,+11.0,050,0139,1676860753,13.587 40,0005,0007,0991.2,+10.9,050,0137,1676861053,13.579 40,0006,0008,0991.5,+10.9,050,0141,1676861353,13.57 37,0005,0007,0991.4,+11.0,050,0146,1676861653,13.572 40,0006,0008,0991.3,+10.6,052,0128,1676861953,13.562 40,0005,0007,0991.4,+10.9,050,0125,1676862253,13.561 25,0005,0007,0991.5,+10.8,050,0106,1676862553,13.557 35,0005,0007,0991.8,+10.9,050,0109,1676862853,13.561 28,0005,0007,0991.5,+10.8,050,0123,1676863153,13.546 28,0005,0007,0991.2,+10.7,050,0130,1676863453,13.603 30,0005,0007,0991.4,+10.6,050,0152,1676863753,13.69 33,0005,0007,0991.6,+10.5,050,0116,1676864053,13.687 40,0005,0007,0991.5,+10.6,050,0133,1676864353,13.686 42,0005,0007,0991.4,+10.4,051,0117,1676864653,13.685 40,0006,0008,0991.7,+10.5,050,0112,1676864953,13.673 40,0005,0007,0991.8,+10.4,051,0120,1676865253,13.664 40,0005,0007,0991.9,+10.2,051,0126,1676865553,13.656 37,0005,0007,0991.9,+10.2,052,0147,1676865853,13.652 37,0005,0007,0992.2,+10.3,051,0143,1676866153,13.647 40,0005,0007,0991.9,+10.2,052,0127,1676866453,13.639 37,0006,0008,0992.2,+10.1,052,0122,1676866753,13.634 42,0006,0008,0992.1,+10.1,052,0134,1676867053,13.678 40,0005,0007,0992.0,+10.0,052,0123,1676867353,13.773 30,0005,0007,0992.2,+10.0,052,0135,1676867653,13.771 30,0005,0007,0992.2,+09.9,053,0114,1676867953,13.772 33,0005,0007,0992.6,+09.5,054,0115,1676868253,13.768 28,0005,0007,0992.3,+09.8,053,0122,1676868553,13.768 33,0005,0007,0992.6,+09.7,053,0130,1676868853,13.754 33,0006,0008,0992.8,+09.6,053,0132,1676869153,13.75 37,0005,0007,0992.9,+09.6,052,0128,1676869453,13.736 33,0005,0007,0992.8,+09.5,053,0110,1676869753,13.746 37,0005,0007,0993.1,+09.6,052,0123,1676870053,13.756 37,0006,0008,0993.3,+09.6,052,0128,1676870353,13.734 35,0006,0008,0993.3,+09.5,053,0122,1676870653,13.787 28,0005,0007,0993.9,+09.3,053,0123,1676870953,13.889 33,0005,0007,0993.9,+09.4,053,0135,1676871253,13.872 37,0005,0007,0993.7,+09.3,053,0106,1676871553,13.868 37,0006,0008,0993.9,+09.2,053,0143,1676871853,13.859 33,0006,0008,0994.4,+09.3,053,0108,1676872153,13.854 18,0005,0007,0994.4,+09.3,053,0124,1676872453,13.856 28,0005,0007,0994.1,+09.3,052,0107,1676872753,13.842 30,0005,0007,0994.6,+09.3,051,0122,1676873053,13.833 33,0005,0007,0994.4,+09.3,050,0110,1676873353,13.837 30,0006,0008,0994.6,+09.4,050,0121,1676873653,13.825 30,0005,0007,0994.7,+09.4,050,0139,1676873953,13.824 33,0006,0008,0994.6,+09.5,050,0122,1676874253,13.874 30,0005,0007,0994.5,+09.7,049,0154,1676874553,13.972 30,0005,0007,0994.6,+09.8,050,0118,1676874853,13.954 30,0005,0007,0994.9,+09.5,051,0148,1676875153,13.954 40,0005,0007,0994.7,+09.4,050,0132,1676875453,13.942 30,0005,0007,0994.8,+09.3,050,0103,1676875753,13.939 28,0005,0007,0994.9,+09.6,048,0145,1676876053,13.933 30,0005,0007,0994.8,+09.4,048,0126,1676876353,13.923 33,0005,0007,0995.0,+09.5,048,0132,1676876653,13.917 28,0005,0007,0994.8,+09.5,049,0118,1676876953,13.909 33,0006,0008,0995.1,+09.4,048,0138,1676877253,13.898 30,0006,0008,0995.3,+09.2,049,0121,1676877553,13.897 30,0005,0007,0995.3,+09.2,050,0145,1676877853,13.964 30,0005,0007,0995.2,+09.2,048,0128,1676878154,14.045 28,0005,0007,0995.3,+09.2,047,0123,1676878454,14.041 30,0006,0008,0995.3,+09.3,047,0122,1676878754,14.034 30,0006,0008,0995.3,+09.7,046,0120,1676879054,14.031 30,0006,0008,0995.6,+10.2,043,0127,1676879654,14.018 30,0005,0007,0995.4,+10.5,043,0135,1676879954,14.023 30,0005,0007,0995.7,+10.5,042,0125,1676880254,14.022 37,0005,0007,0995.6,+10.6,042,0124,1676880554,14.014 28,0005,0007,0995.3,+10.5,041,0139,1676880853,13.995 28,0005,0007,0995.3,+10.8,039,0137,1676881153,13.988 28,0005,0007,0995.2,+11.2,039,0119,1676881454,14.054 33,0005,0007,0995.2,+11.1,039,0140,1676881754,14.128 33,0005,0007,0995.0,+11.4,039,0127,1676882054,14.133 35,0006,0008,0995.3,+11.4,038,0133,1676882354,14.116 35,0005,0007,0995.2,+11.1,040,0134,1676882654,14.13 30,0005,0007,0995.6,+10.9,040,0130,1676882954,14.115 33,0005,0007,0995.4,+10.4,041,0143,1676883254,14.113 35,0005,0007,0995.4,+10.6,040,0128,1676883554,14.116 30,0005,0007,0995.0,+10.7,041,0142,1676883854,14.108 33,0006,0008,0995.3,+11.1,040,0130,1676884154,14.106 35,0006,0008,0995.2,+11.1,040,0133,1676884454,14.096 28,0006,0008,0995.1,+10.7,041,0126,1676884754,14.114 30,0005,0007,0995.0,+10.6,040,0132,1676885054,14.157 28,0006,0008,0995.6,+10.8,039,0114,1676885354,14.236 33,0005,0007,0995.4,+10.4,040,0128,1676885654,14.232 33,0005,0007,0995.5,+10.7,040,0123,1676885954,14.23 30,0005,0007,0995.4,+10.8,040,0117,1676886254,14.224 30,0006,0008,0995.9,+10.6,040,0112,1676886554,14.218 33,0005,0007,0996.0,+10.7,039,0125,1676886854,14.212 33,0005,0007,0996.1,+10.4,040,0113,1676887154,14.201 35,0005,0007,0995.6,+10.8,040,0123,1676887454,14.194 30,0005,0007,0995.7,+10.4,040,0102,1676887754,14.192 30,0005,0007,0995.6,+11.1,039,0145,1676888354,14.168 30,0005,0007,0995.6,+11.7,039,0123,1676888654,14.229 28,0005,0007,0995.6,+11.6,038,0144,1676888954,14.328 33,0005,0007,0995.6,+11.9,038,0112,1676889254,14.33 28,0005,0007,0995.6,+12.0,038,0118,1676889554,14.314 30,0006,0008,0995.8,+11.3,038,0148,1676889854,14.294 30,0006,0008,0995.7,+10.9,039,0121,1676890154,14.303 28,0006,0008,0995.5,+11.9,038,0128,1676890454,14.283 28,0005,0007,0995.2,+11.7,037,0116,1676890755,15.295 33,0006,0008,0995.1,+11.8,038,0117,1676891054,14.268 33,0005,0007,0995.7,+12.0,037,0124,1676891354,14.27 33,0005,0007,0995.5,+11.7,035,0136,1676891654,14.26 28,0005,0007,0995.5,+11.7,037,0122,1676891954,14.254 30,0005,0007,0995.6,+11.7,035,0144,1676892254,14.309 33,0005,0007,0995.6,+11.2,036,0120,1676892554,14.409 28,0005,0007,0995.6,+11.4,037,0125,1676892854,14.41 30,0005,0007,0995.7,+11.3,036,0132,1676893154,14.396 30,0005,0007,0995.7,+11.2,037,0111,1676893454,14.396 30,0006,0008,0995.5,+11.1,036,0118,1676893754,14.371 33,0006,0008,0995.9,+11.0,036,0117,1676894054,14.37 30,0005,0007,0995.8,+11.0,037,0118,1676894354,14.376 33,0006,0008,0995.7,+11.3,035,0135,1676894654,14.358 30,0005,0007,0995.6,+11.6,035,0145,1676894954,14.352 30,0006,0008,0995.6,+12.3,034,0117,1676895254,14.353 33,0005,0007,0995.5,+11.9,033,0117,1676895554,14.35 30,0006,0008,0995.0,+12.2,035,0124,1676895854,14.4 30,0005,0007,0995.4,+12.1,033,0136,1676896154,14.503 30,0006,0008,0995.7,+12.3,032,0132,1676896454,14.483 28,0005,0007,0995.6,+12.0,033,0139,1676896754,14.484 30,0005,0007,0995.6,+11.9,032,0131,1676897054,14.478 33,0005,0007,0995.5,+12.4,031,0136,1676897354,14.464 35,0005,0007,0995.6,+12.3,031,0141,1676897654,14.465 33,0000,0001,0995.3,+12.6,033,0115,1676897954,14.458 35,0005,0007,0995.5,+12.6,030,0132,1676898554,14.449 37,0005,0007,0995.6,+11.9,030,0131,1676898854,14.44 33,0005,0007,0995.6,+12.0,032,0119,1676899154,14.433 37,0006,0008,0995.7,+12.1,032,0109,1676899454,14.495 33,0005,0007,0995.5,+12.3,031,0149,1676899754,14.58 35,0005,0007,0995.6,+12.3,030,0142,1676900054,14.558 33,0005,0007,0995.6,+12.0,031,0118,1676900354,14.572 33,0006,0008,0995.7,+12.0,032,0119,1676900654,14.549 35,0005,0007,0995.5,+11.6,031,0140,1676900954,14.568 35,0005,0007,0995.7,+11.8,030,0125,1676901554,14.549 35,0005,0007,0995.5,+12.3,029,0127,1676901854,14.54 40,0005,0007,0995.3,+12.2,029,0141,1676902154,14.54 30,0005,0007,0995.4,+12.2,030,0129,1676902454,14.525 28,0006,0008,0995.6,+12.2,028,0132,1676902754,14.515 28,0006,0008,0996.0,+12.2,029,0149,1676903054,14.585 40,0005,0007,0995.7,+11.5,030,0119,1676903354,14.66 28,0006,0008,0995.5,+11.6,030,0131,1676903654,14.653 45,0005,0007,0995.6,+11.7,031,0121,1676903954,14.653 47,0005,0007,0995.4,+11.6,030,0137,1676904254,14.638 33,0005,0007,0995.5,+11.5,029,0124,1676904554,14.632 33,0005,0007,0995.7,+11.3,030,0124,1676904854,14.631 45,0005,0007,0995.7,+11.3,029,0121,1676905154,14.631 47,0006,0008,0995.4,+11.2,028,0135,1676905454,14.609 49,0005,0007,0995.7,+11.1,028,0135,1676905754,14.613 47,0005,0007,0995.5,+11.2,028,0112,1676906054,14.596 47,0006,0008,0995.9,+11.1,029,0150,1676906354,14.595 35,0005,0007,0995.5,+10.8,029,0127,1676906654,14.66 49,0005,0007,0995.7,+10.6,030,0113,1676906954,14.753 47,0005,0007,0995.8,+10.6,029,0112,1676907254,14.732 47,0005,0007,0995.7,+10.1,031,0123,1676907554,14.734 40,0005,0007,0995.5,+10.2,030,0136,1676908154,14.755 42,0005,0007,0995.9,+09.9,031,0130,1676908754,14.701 28,0005,0007,0996.0,+09.3,033,0126,1676910018,18.867 30,0005,0007,0995.8,+09.5,033,0119,1676910318,18.926 28,0006,0008,0995.8,+09.8,032,0123,1676910618,18.969 35,0005,0007,0996.1,+09.6,032,0129,1676910918,18.984 33,0005,0007,0995.6,+09.4,033,0136,1676911518,18.96 28,0005,0007,0995.9,+09.2,034,0137,1676911818,18.954 30,0005,0007,0995.7,+09.0,034,0128,1676912118,18.946 30,0005,0007,0995.6,+08.5,035,0126,1676912418,18.947 35,0005,0007,0995.7,+08.7,035,0137,1676912718,18.938 28,0005,0007,0995.8,+08.6,035,0138,1676913018,18.93 33,0005,0007,0995.6,+08.4,035,0117,1676913318,18.917 37,0006,0008,0995.9,+08.5,035,0120,1676913618,18.914 35,0006,0008,0995.8,+08.5,035,0122,1676913919,19.004 33,0005,0007,0995.8,+07.5,038,0128,1676914219,19.079 25,0006,0008,0995.5,+08.2,036,0111,1676914519,19.06 28,0005,0007,0995.8,+07.3,039,0122,1676914819,19.052 33,0006,0008,0996.1,+06.7,040,0129,1676915119,19.046 37,0005,0007,0995.8,+06.9,040,0120,1676915419,19.042 30,0005,0007,0995.7,+06.8,040,0144,1676915719,19.034 37,0005,0007,0995.6,+06.3,043,0134,1676916019,19.032 35,0005,0007,0995.4,+06.5,043,0149,1676916319,19.032 35,0005,0007,0995.6,+06.8,041,0118,1676916619,19.026 35,0005,0007,0995.9,+06.7,042,0123,1676916919,19.023 35,0005,0007,0995.7,+05.7,043,0112,1676917219,19.013 35,0005,0007,0995.8,+06.1,043,0123,1676917519,19.108 35,0005,0007,0995.6,+05.4,046,0129,1676917819,19.153 47,0005,0007,0995.4,+05.3,047,0135,1676918119,19.16 35,0006,0008,0995.5,+05.3,046,0109,1676918419,19.144 30,0005,0007,0995.4,+04.9,048,0115,1676918719,19.14 45,0005,0007,0995.6,+05.1,046,0137,1676919019,19.154 42,0005,0007,0995.5,+04.7,048,0098,1676919319,19.149 42,0005,0007,0995.5,+04.7,047,0149,1676919619,19.14 42,0005,0007,0995.5,+04.9,046,0167,1676919919,19.149 30,0006,0008,0995.2,+03.7,051,0122,1676920219,19.128 42,0005,0007,0995.1,+03.5,052,0110,1676920519,19.127 30,0005,0007,0995.5,+03.3,051,0129,1676920819,19.127 30,0005,0007,0995.2,+03.6,051,0121,1676921119,19.211 33,0005,0007,0995.3,+03.3,052,0116,1676921719,19.268 30,0006,0008,0995.1,+03.3,052,0146,1676922019,19.266 37,0005,0007,0995.1,+03.2,052,0147,1676922319,19.264 33,0006,0008,0995.3,+03.5,051,0133,1676922619,19.256 33,0005,0007,0995.0,+03.4,052,0126,1676922919,19.256 33,0005,0007,0994.8,+04.0,051,0121,1676923219,19.252 33,0006,0008,0994.6,+02.8,054,0131,1676923519,19.251 37,0005,0007,0994.8,+02.7,054,0134,1676923819,19.242 30,0005,0007,0994.9,+02.9,054,0120,1676924119,19.245 40,0006,0008,0994.6,+03.6,054,0102,1676924419,19.233 33,0005,0007,0994.5,+04.6,053,0130,1676924719,19.334 40,0005,0007,0995.0,+04.9,053,0116,1676925019,19.379 37,0005,0007,0994.7,+04.5,053,0120,1676925319,19.381 33,0005,0007,0994.5,+04.0,054,0129,1676925619,19.38 30,0005,0007,0994.6,+04.7,053,0124,1676925919,19.37 37,0005,0007,0994.4,+04.4,054,0141,1676926219,19.364 40,0005,0007,0994.5,+04.6,054,0123,1676926519,19.372 35,0005,0007,0994.6,+04.8,054,0112,1676926819,19.359 35,0005,0007,0994.2,+04.8,054,0123,1676927119,19.351 45,0006,0008,0994.3,+04.1,056,0113,1676927419,19.346 40,0005,0007,0994.0,+03.9,056,0135,1676927719,19.347 30,0006,0008,0994.0,+04.4,056,0130,1676928019,19.34 30,0005,0007,0994.0,+04.6,056,0117,1676928319,19.441 33,0005,0007,0993.7,+03.1,058,0116,1676928619,19.497 37,0006,0008,0993.6,+03.4,058,0123,1676928919,19.496 30,0005,0007,0993.6,+03.7,058,0139,1676929219,19.491 35,0005,0007,0993.7,+04.2,058,0139,1676929519,19.49 28,0005,0007,0993.5,+04.2,058,0123,1676929819,19.486 33,0005,0007,0993.3,+03.1,061,0139,1676930119,19.486 37,0005,0007,0993.4,+03.2,060,0134,1676930419,19.474 33,0006,0008,0993.0,+03.5,060,0110,1676930719,19.478 33,0005,0007,0993.3,+03.7,059,0123,1676931019,19.472 35,0005,0007,0993.1,+03.9,059,0119,1676931319,19.467 35,0005,0007,0992.9,+04.2,058,0129,1676931619,19.463 35,0005,0007,0993.1,+04.3,058,0127,1676931919,19.557 35,0005,0007,0993.0,+03.8,059,0116,1676932219,19.608 35,0005,0007,0992.8,+03.0,061,0122,1676932519,19.605 42,0005,0007,0993.2,+03.6,060,0126,1676932819,19.593 35,0005,0007,0992.9,+03.6,060,0123,1676933119,19.597 33,0005,0007,0992.9,+03.9,059,0135,1676933419,19.605 40,0005,0007,0992.5,+03.7,060,0121,1676933719,19.576 33,0005,0007,0992.6,+02.8,062,0150,1676934019,19.61 42,0006,0008,0992.7,+03.0,062,0128,1676934319,19.584 30,0005,0007,0992.5,+03.1,061,0125,1676934619,19.575 28,0005,0007,0992.4,+03.6,060,0097,1676934919,19.574 37,0005,0007,0992.3,+03.4,061,0120,1676935219,19.569 30,0005,0007,0992.3,+03.2,062,0147,1676935519,19.665 37,0005,0007,0992.2,+03.1,062,0134,1676935819,19.712 28,0005,0007,0991.7,+02.6,063,0138,1676936119,19.703 28,0006,0008,0991.9,+02.5,063,0131,1676936419,19.692 33,0005,0007,0991.8,+01.9,065,0131,1676936719,19.694 28,0005,0007,0991.6,+02.3,064,0124,1676937019,19.687 30,0005,0007,0991.5,+02.5,064,0123,1676937319,19.696 35,0005,0007,0991.8,+02.5,064,0122,1676937619,19.688 30,0005,0007,0991.3,+02.8,063,0123,1676937919,19.689 33,0006,0008,0991.4,+03.2,061,0124,1676938219,19.682 30,0006,0008,0991.3,+03.1,061,0125,1676938519,19.681 35,0006,0008,0991.4,+03.2,060,0117,1676938819,19.666 33,0005,0007,0991.4,+03.5,059,0127,1676939119,19.765 35,0005,0007,0991.6,+03.9,057,0119,1676939419,19.82 35,0005,0007,0991.2,+04.2,057,0140,1676939719,19.821 33,0005,0007,0991.3,+04.5,057,0111,1676940019,19.816 30,0005,0007,0991.1,+04.6,057,0114,1676940319,19.811 40,0005,0007,0991.3,+04.8,056,0120,1676940619,19.803 30,0005,0007,0991.1,+04.7,056,0109,1676940919,19.797 30,0005,0007,0991.2,+05.0,054,0123,1676941219,19.81 40,0000,0001,0991.2,+04.9,055,0118,1676941519,19.789 25,0005,0007,0990.9,+05.3,054,0153,1676941819,19.783 42,0005,0007,0990.9,+04.9,055,0116,1676942119,19.782 37,0005,0007,0990.8,+05.7,052,0127,1676942419,19.778 33,0005,0007,0990.9,+05.4,054,0099,1676942719,19.866 25,0005,0007,0990.9,+05.5,053,0136,1676943019,19.928 35,0005,0007,0990.5,+05.6,052,0111,1676943319,19.912 30,0005,0007,0990.3,+05.6,052,0112,1676943619,19.923 28,0005,0007,0990.7,+05.3,054,0132,1676943919,19.914 33,0005,0007,0990.5,+05.2,054,0114,1676944219,19.904 33,0005,0007,0990.6,+04.9,055,0122,1676944519,19.906 33,0005,0007,0990.5,+05.2,053,0133,1676944819,19.902 35,0005,0007,0990.3,+05.0,054,0130,1676945119,19.899 28,0005,0007,0990.3,+05.1,053,0118,1676945419,19.9 35,0005,0007,0990.6,+05.3,052,0125,1676945719,19.886 33,0006,0008,0990.3,+04.9,055,0109,1676946019,19.913 33,0005,0007,0990.2,+04.8,055,0139,1676946319,19.97 28,0006,0008,0989.8,+04.6,055,0113,1676946620,20.014 37,0005,0007,0989.8,+04.8,054,0138,1676946920,20.03 30,0005,0007,0990.0,+04.7,055,0150,1676947220,20.016 37,0005,0007,0990.0,+04.3,056,0129,1676947520,20.015 35,0005,0007,0989.9,+03.9,058,0147,1676947820,20.018 33,0005,0007,0989.9,+04.2,056,0136,1676948120,20.015 33,0005,0007,0990.0,+04.2,056,0136,1676948420,20.015 40,0005,0007,0990.0,+04.5,056,0123,1676948720,20.013 37,0005,0007,0989.9,+03.8,058,0138,1676949020,20.007 37,0005,0007,0989.9,+03.8,058,0135,1676949319,19.991 47,0006,0008,0989.6,+03.7,059,0102,1676949619,19.99 30,0006,0008,0989.9,+03.5,060,0121,1676949920,20.078 33,0005,0007,0989.5,+02.9,061,0128,1676950220,20.141 37,0005,0007,0989.6,+02.6,062,0126,1676950520,20.139 40,0005,0007,0989.8,+02.5,062,0122,1676950820,20.148 37,0005,0007,0990.0,+02.9,062,0120,1676951120,20.138 33,0005,0007,0989.8,+03.4,061,0120,1676951420,20.131 37,0005,0007,0990.3,+04.0,058,0132,1676951720,20.124 35,0005,0007,0990.0,+04.4,057,0127,1676952020,20.122 37,0005,0007,0989.9,+03.3,061,0121,1676952320,20.125 37,0005,0007,0989.7,+02.6,062,0150,1676952620,20.113 37,0005,0007,0989.7,+02.9,062,0123,1676952920,20.109 37,0005,0007,0989.6,+03.7,059,0149,1676953220,20.105 33,0006,0008,0989.7,+03.4,060,0118,1676953520,20.193 35,0005,0007,0989.7,+03.7,059,0149,1676953820,20.251 30,0005,0007,0989.8,+03.8,059,0120,1676954120,20.248 30,0005,0007,0989.7,+05.4,054,0113,1676954420,20.248 35,0005,0007,0989.7,+06.3,051,0117,1676954720,20.239 45,0005,0007,0990.1,+06.8,050,0139,1676955020,20.234 33,0005,0007,0989.9,+06.8,050,0130,1676955320,20.22 33,0005,0007,0989.9,+07.7,048,0133,1676955620,20.219 35,0005,0007,0989.9,+07.8,047,0115,1676955920,20.214 33,0005,0007,0989.8,+08.0,047,0130,1676956220,20.215 45,0005,0007,0989.9,+07.9,048,0146,1676956520,20.212 35,0005,0007,0989.6,+08.1,046,0130,1676956820,20.2 33,0005,0007,0989.7,+08.1,046,0118,1676957120,20.29 30,0005,0007,0989.6,+08.1,046,0115,1676957420,20.344 37,0005,0007,0989.5,+08.1,046,0120,1676958061,1.913 33,0005,0007,0989.6,+08.8,043,0132,1676958361,1.889 28,0005,0007,0989.6,+09.1,042,0144,1676958661,1.891 45,0005,0007,0989.8,+08.8,043,0105,1676958961,1.882 42,0005,0007,0989.7,+08.7,044,0124,1676959261,1.876 37,0005,0007,0990.1,+08.2,046,0126,1676959561,1.879 40,0005,0007,0989.7,+08.0,046,0134,1676959861,1.861 42,0005,0007,0989.8,+08.2,046,0132,1676960161,1.854 42,0005,0007,0989.8,+08.4,046,0111,1676960461,1.843 42,0005,0007,0989.5,+08.5,046,0113,1676960761,1.959 45,0005,0007,0990.1,+09.1,044,0136,1676961061,1.98 40,0005,0007,0990.0,+09.3,044,0131,1676961361,1.978 47,0006,0008,0990.0,+09.4,043,0130,1676961661,1.969 45,0005,0007,0989.8,+09.8,043,0112,1676961961,1.962 40,0005,0007,0989.8,+10.4,040,0136,1676962261,1.954 42,0006,0008,0990.1,+10.9,038,0125,1676962561,1.944 33,0006,0008,0989.8,+11.4,037,0104,1676962861,1.932 37,0005,0007,0989.8,+11.6,037,0130,1676963161,1.929 35,0005,0007,0990.0,+12.3,036,0108,1676963461,1.928 33,0006,0008,0989.6,+12.2,036,0111,1676963761,1.914 33,0006,0008,0989.8,+12.6,033,0139,1676964061,1.912 35,0005,0007,0989.6,+12.4,035,0127,1676964362,2.022 37,0005,0007,0989.7,+13.0,031,0126,1676964662,2.056 33,0005,0007,0989.6,+13.5,030,0132,1676964962,2.061 33,0005,0007,0989.8,+14.1,028,0131,1676965262,2.049 37,0005,0007,0989.3,+14.3,027,0127,1676965562,2.05 37,0005,0007,0989.7,+14.4,028,0116,1676965862,2.03 35,0005,0007,0989.5,+14.8,026,0129,1676966162,2.026 40,0005,0007,0989.4,+15.1,026,0152,1676966462,2.021 35,0005,0007,0989.4,+15.5,025,0132,1676966762,2.01 37,0005,0007,0989.6,+15.5,025,0114,1676967061,1.987 35,0005,0007,0989.6,+15.5,024,0124,1676967361,1.991 37,0005,0007,0989.0,+16.0,025,0116,1676967661,1.979 37,0005,0007,0989.4,+16.2,024,0119,1676967962,2.093 28,0005,0007,0986.5,+18.3,019,0150,1676991103,43.845 21,0006,0008,0986.5,+18.4,019,0139,1676991403,43.954 18,0006,0008,0986.5,+18.7,017,0125,1676991703,43.824 23,0005,0007,0986.4,+18.1,019,0130,1676992003,43.816 25,0005,0007,0986.6,+17.8,019,0127,1676992303,43.805 16,0005,0007,0986.6,+17.7,020,0123,1676992603,43.8 21,0005,0007,0986.6,+17.7,020,0125,1676992903,43.792 11,0005,0007,0986.6,+17.7,019,0170,1676993203,43.929 25,0005,0007,0986.7,+17.7,019,0115,1676993503,43.935 21,0005,0007,0986.5,+17.0,021,0123,1676994103,43.948 13,0005,0007,0986.5,+16.9,021,0126,1676994403,43.908 18,0006,0008,0986.6,+16.8,022,0114,1676994703,43.902 30,0005,0007,0986.5,+17.0,021,0129,1676995003,43.893 18,0005,0007,0986.5,+17.2,021,0140,1676995303,43.887 13,0005,0007,0986.5,+17.1,021,0132,1676995603,43.882 25,0005,0007,0986.6,+17.1,021,0130,1676995903,43.909 21,0005,0007,0987.0,+16.5,023,0130,1676996203,43.872 21,0005,0007,0986.8,+16.4,023,0102,1676996503,43.867 11,0005,0007,0987.1,+15.7,025,0117,1676997403,43.995 23,0005,0007,0986.9,+15.3,027,0131,1676997703,43.999 16,0005,0007,0986.9,+15.3,027,0117,1676998003,43.985 13,0005,0007,0987.2,+15.7,025,0129,1676998303,43.975 16,0005,0007,0987.3,+15.8,025,0120,1676998604,44.024 11,0005,0007,0987.3,+16.1,025,0142,1676998903,43.96 13,0005,0007,0987.3,+15.6,027,0124,1676999203,43.959 25,0005,0007,0987.5,+15.3,027,0128,1676999503,43.951 30,0005,0007,0987.5,+15.3,028,0115,1676999803,43.945 18,0005,0007,0987.3,+15.6,028,0107,1677000404,44.071 18,0005,0007,0987.4,+15.6,029,0124,1677000704,44.087 28,0005,0007,0987.3,+15.3,030,0123,1677001004,44.076 33,0005,0007,0987.5,+15.2,030,0127,1677001604,44.067 25,0005,0007,0987.5,+15.3,030,0111,1677001904,44.049 30,0005,0007,0987.3,+14.9,031,0125,1677002504,44.048 18,0006,0008,0987.3,+14.8,030,0118,1677002804,44.069 06,0005,0007,0987.4,+14.9,030,0121,1677003104,44.043 28,0005,0007,0987.7,+14.9,030,0133,1677003404,44.026 33,0006,0008,0987.5,+15.0,029,0124,1677003704,44.013 35,0005,0007,0987.6,+14.9,030,0123,1677004004,44.154 33,0005,0007,0987.5,+15.0,029,0127,1677004304,44.154 25,0006,0008,0987.5,+13.8,032,0135,1677004604,44.152 35,0006,0008,0987.8,+13.5,032,0122,1677004904,44.155 35,0006,0008,0987.6,+13.5,032,0114,1677005204,44.163 37,0005,0007,0987.8,+13.5,033,0111,1677005504,44.137 35,0006,0008,0987.7,+13.0,035,0125,1677005804,44.132 30,0005,0007,0987.8,+13.2,035,0137,1677006104,44.124 30,0005,0007,0988.2,+12.9,034,0130,1677006404,44.117 16,0005,0007,0987.8,+13.0,035,0137,1677006704,44.109 30,0006,0008,0987.5,+13.1,034,0135,1677007004,44.108 28,0005,0007,0987.6,+13.3,034,0124,1677007304,44.101 25,0005,0007,0987.7,+13.1,034,0113,1677007604,44.266 33,0005,0007,0988.0,+13.3,033,0118,1677007904,44.233 30,0005,0007,0988.1,+12.9,034,0139,1677008204,44.233 30,0005,0007,0988.0,+12.8,035,0127,1677008504,44.223 30,0005,0007,0988.2,+13.0,034,0111,1677008804,44.219 33,0005,0007,0988.4,+13.0,034,0111,1677009104,44.207 25,0005,0007,0988.5,+12.8,034,0109,1677009404,44.201 33,0005,0007,0988.6,+12.9,035,0129,1677009704,44.191 30,0006,0008,0988.4,+12.6,036,0129,1677010004,44.173 33,0005,0007,0988.3,+12.5,036,0126,1677010304,44.168 33,0005,0007,0988.5,+12.7,035,0120,1677010604,44.179 25,0005,0007,0988.3,+11.7,038,0129,1677010904,44.161 35,0005,0007,0988.2,+12.2,037,0112,1677011204,44.303 33,0005,0007,0988.4,+11.9,038,0129,1677011504,44.312 33,0005,0007,0988.6,+11.3,040,0132,1677011804,44.321 21,0006,0008,0988.2,+11.8,038,0136,1677012104,44.301 28,0005,0007,0988.4,+11.6,039,0116,1677012404,44.298 28,0005,0007,0988.2,+10.4,041,0122,1677012704,44.292 28,0005,0007,0988.6,+10.5,041,0113,1677013004,44.281 28,0006,0008,0988.6,+11.2,038,0104,1677013304,44.292 25,0005,0007,0988.3,+11.4,039,0125,1677013604,44.27 11,0005,0007,0988.5,+12.0,037,0104,1677013904,44.271 30,0005,0007,0988.2,+11.8,038,0127,1677014204,44.268 35,0005,0007,0988.7,+12.0,037,0109,1677014504,44.268 30,0005,0007,0988.4,+12.0,037,0116,1677014804,44.394 33,0005,0007,0988.5,+12.1,036,0130,1677015104,44.409 35,0005,0007,0988.5,+12.2,037,0115,1677015404,44.411 23,0005,0007,0988.8,+12.1,037,0136,1677016004,44.387 30,0006,0008,0988.4,+11.4,039,0133,1677016304,44.386 35,0005,0007,0988.6,+10.3,041,0119,1677016604,44.389 28,0005,0007,0988.5,+10.3,041,0136,1677016904,44.378 35,0005,0007,0988.6,+09.6,044,0127,1677017204,44.372 40,0005,0007,0988.3,+10.0,042,0133,1677017504,44.366 35,0005,0007,0988.5,+09.4,044,0123,1677017804,44.359 33,0005,0007,0988.5,+10.1,041,0139,1677018104,44.358 37,0006,0008,0988.6,+10.3,041,0116,1677018404,44.487 25,0006,0008,0988.4,+10.0,042,0134,1677018704,44.494 25,0005,0007,0988.7,+09.5,044,0145,1677019004,44.492 25,0005,0007,0988.5,+09.3,044,0125,1677019304,44.484 30,0005,0007,0988.5,+10.6,045,0116,1677019604,44.477 23,0005,0007,0988.6,+10.9,045,0145,1677019904,44.478 23,0005,0007,0988.9,+10.4,042,0120,1677020204,44.459 35,0006,0008,0989.0,+10.9,041,0146,1677020504,44.468 25,0005,0007,0988.5,+11.4,043,0133,1677020804,44.466 35,0005,0007,0988.9,+11.4,040,0132,1677021104,44.452 30,0005,0007,0988.8,+11.2,040,0120,1677021404,44.453 28,0005,0007,0988.3,+08.2,047,0139,1677021704,44.433 28,0005,0007,0988.5,+10.0,043,0137,1677022004,44.568 28,0005,0007,0988.6,+11.0,040,0131,1677022304,44.586 23,0005,0007,0988.6,+09.7,043,0132,1677022604,44.573 35,0005,0007,0988.5,+10.0,042,0121,1677022904,44.571 37,0005,0007,0988.8,+10.0,042,0112,1677023204,44.562 40,0005,0007,0988.9,+10.3,042,0139,1677023504,44.557 37,0005,0007,0988.7,+10.5,042,0102,1677023804,44.559 37,0005,0007,0988.6,+08.7,046,0133,1677024104,44.549 40,0005,0007,0988.7,+08.5,047,0125,1677024404,44.547 37,0005,0007,0988.6,+08.9,046,0156,1677024704,44.538 37,0005,0007,0988.8,+08.6,046,0132,1677025004,44.534 40,0005,0007,0989.2,+10.5,041,0107,1677025304,44.55 37,0005,0007,0989.1,+10.3,042,0128,1677025604,44.648 37,0005,0007,0988.8,+10.6,041,0119,1677025904,44.666 35,0005,0007,0988.6,+10.9,040,0148,1677026204,44.657 40,0005,0007,0988.6,+09.5,044,0154,1677026504,44.647 37,0006,0008,0988.7,+10.3,042,0114,1677026804,44.638 40,0005,0007,0988.4,+07.9,048,0115,1677027104,44.638 40,0005,0007,0988.7,+08.1,048,0117,1677027404,44.634 40,0005,0007,0988.7,+08.2,048,0115,1677027704,44.621 40,0005,0007,0988.8,+08.4,047,0138,1677028004,44.615 40,0005,0007,0989.1,+08.1,049,0115,1677028304,44.648 42,0005,0007,0988.5,+08.2,048,0139,1677028604,44.62 42,0005,0007,0988.6,+07.7,049,0129,1677028904,44.615 37,0005,0007,0988.5,+06.5,053,0119,1677029204,44.743 42,0005,0007,0988.5,+06.7,054,0126,1677029504,44.75 40,0005,0007,0988.6,+06.9,051,0138,1677029804,44.76 42,0005,0007,0988.6,+07.4,050,0120,1677030104,44.751 45,0005,0007,0988.8,+07.7,050,0133,1677030404,44.738 40,0005,0007,0988.7,+07.8,050,0124,1677030704,44.728 40,0005,0007,0988.4,+07.0,051,0141,1677031004,44.735 40,0005,0007,0988.4,+07.1,051,0130,1677031304,44.725 37,0005,0007,0988.6,+06.1,054,0115,1677031604,44.729 40,0005,0007,0988.4,+06.3,054,0119,1677031904,44.716 35,0005,0007,0988.7,+05.8,055,0110,1677032204,44.721 42,0006,0008,0988.6,+05.8,055,0121,1677032504,44.713 40,0005,0007,0988.4,+05.9,055,0137,1677032804,44.841 40,0005,0007,0988.5,+06.1,054,0138,1677033104,44.863 42,0005,0007,0988.5,+05.8,056,0116,1677033404,44.86 40,0006,0008,0988.6,+05.8,056,0129,1677033704,44.848 40,0005,0007,0988.4,+05.7,056,0116,1677034004,44.848 37,0005,0007,0988.6,+05.7,056,0123,1677034304,44.837 33,0005,0007,0988.5,+06.5,054,0132,1677034604,44.845 35,0005,0007,0988.3,+06.4,054,0126,1677034904,44.825 37,0005,0007,0988.4,+06.7,053,0114,1677035204,44.82 37,0005,0007,0988.5,+06.9,052,0131,1677035504,44.836 37,0005,0007,0988.5,+05.8,055,0119,1677035804,44.85 37,0005,0007,0988.6,+06.3,054,0144,1677036104,44.815 37,0006,0008,0988.5,+07.0,051,0119,1677036404,44.939 18,0005,0007,0988.6,+06.6,052,0117,1677036704,44.968 09,0005,0007,0988.6,+06.1,054,0116,1677037004,44.951 13,0005,0007,0988.3,+05.4,056,0109,1677037604,44.939 33,0005,0007,0988.2,+06.0,054,0112,1677038504,44.924 33,0005,0007,0988.3,+05.5,056,0136,1677038804,44.914 35,0005,0007,0988.6,+06.1,055,0130,1677039104,44.923 35,0005,0007,0988.5,+05.1,057,0124,1677039404,44.937 37,0006,0008,0988.6,+05.8,056,0135,1677039704,44.911 40,0005,0007,0988.7,+05.0,058,0134,1677040005,45.044 35,0005,0007,0988.5,+05.6,057,0136,1677040305,45.055 40,0005,0007,0988.4,+05.9,056,0119,1677040605,45.062 37,0005,0007,0988.5,+06.0,056,0140,1677040905,45.046 37,0005,0007,0988.5,+06.1,055,0118,1677041205,45.031 37,0006,0008,0988.5,+06.1,055,0129,1677041505,45.036 33,0006,0008,0988.4,+06.4,054,0119,1677041805,45.034 37,0005,0007,0988.6,+06.2,055,0139,1677042105,45.033 37,0006,0008,0988.5,+06.5,054,0140,1677042405,45.028 35,0005,0007,0988.4,+05.5,057,0126,1677042705,45.018 35,0005,0007,0988.7,+04.9,058,0147,1677043005,45.013 28,0006,0008,0988.5,+05.6,057,0139,1677043305,45.01 33,0006,0008,0988.8,+04.9,059,0136,1677043605,45.156 23,0005,0007,0988.7,+05.3,059,0127,1677043905,45.182 23,0005,0007,0988.5,+05.0,059,0137,1677044205,45.156 21,0005,0007,0988.6,+05.0,059,0107,1677044505,45.154 28,0005,0007,0988.7,+04.7,060,0119,1677044805,45.161 33,0006,0008,0988.9,+05.1,059,0119,1677045105,45.146 13,0005,0007,0989.2,+05.7,057,0126,1677045405,45.141 16,0006,0008,0989.0,+06.2,056,0136,1677045705,45.131 23,0000,0001,0989.1,+06.2,056,0130,1677046005,45.127 23,0006,0008,0989.0,+05.3,060,0117,1677046305,45.128 23,0005,0007,0989.2,+05.3,060,0134,1677046605,45.124 25,0006,0008,0989.2,+05.9,058,0135,1677046905,45.108 30,0005,0007,0989.3,+06.5,058,0118,1677047205,45.256 35,0005,0007,0989.4,+06.1,058,0128,1677047507,47.792 30,0006,0008,0989.2,+06.7,057,0123,1677047805,45.256 23,0005,0007,0989.3,+07.1,057,0129,1677048105,45.252 21,0005,0007,0989.3,+07.9,055,0116,1677048405,45.255 30,0005,0007,0989.6,+08.0,056,0115,1677048705,45.244 23,0006,0008,0989.4,+08.3,056,0124,1677049005,45.238 33,0005,0007,0989.5,+09.3,052,0127,1677049305,45.246 28,0005,0007,0989.8,+10.7,047,0103,1677049605,45.24 28,0006,0008,0989.7,+12.5,042,0124,1677049905,45.224 40,0005,0007,0989.4,+12.5,044,0139,1677050205,45.208 30,0005,0007,0989.5,+12.9,042,0124,1677050505,45.212 28,0005,0007,0989.5,+13.5,043,0141,1677050805,45.344 28,0005,0007,0989.5,+13.8,041,0150,1677051105,45.344 37,0005,0007,0989.6,+14.0,041,0129,1677051405,45.356 37,0005,0007,0989.6,+14.1,041,0121,1677051705,45.347 37,0005,0007,0989.5,+14.1,040,0110,1677052005,45.339 30,0006,0008,0989.5,+14.2,040,0132,1677052305,45.325 25,0005,0007,0989.3,+14.6,040,0142,1677052605,45.33 28,0005,0007,0989.2,+14.6,040,0132,1677052905,45.317 30,0005,0007,0989.4,+14.7,038,0124,1677053205,45.305 33,0005,0007,0989.3,+15.0,039,0121,1677053505,45.299 30,0005,0007,0989.3,+15.0,038,0140,1677053805,45.295 28,0005,0007,0989.6,+15.1,038,0122,1677054105,45.285 40,0005,0007,0989.5,+15.3,037,0134,1677054405,45.431 45,0005,0007,0989.3,+15.3,037,0120,1677054705,45.443 40,0005,0007,0989.2,+15.3,038,0124,1677055005,45.432 42,0005,0007,0989.4,+15.5,036,0137,1677055305,45.417 28,0006,0008,0989.2,+15.6,036,0126,1677055605,45.415 30,0006,0008,0989.6,+15.8,036,0140,1677055905,45.421 37,0005,0007,0989.2,+16.0,036,0141,1677056205,45.414 35,0005,0007,0989.3,+16.2,036,0111,1677056505,45.413 35,0005,0007,0989.4,+16.2,035,0125,1677056805,45.409 28,0005,0007,0989.4,+16.5,034,0131,1677057105,45.398 37,0006,0008,0989.4,+17.0,036,0119,1677057405,45.386 37,0006,0008,0989.4,+16.4,035,0131,1677057705,45.377 35,0006,0008,0989.1,+16.7,034,0132,1677058005,45.516 37,0005,0007,0989.4,+16.8,034,0128,1677058305,45.537 25,0005,0007,0989.5,+16.6,034,0126,1677058605,45.524 37,0005,0007,0989.4,+16.6,034,0132,1677058905,45.511 37,0005,0007,0989.1,+17.0,034,0125,1677059205,45.504 37,0006,0008,0989.1,+17.2,033,0108,1677059505,45.503 16,0005,0007,0989.4,+16.9,034,0132,1677059805,45.501 30,0005,0007,0989.0,+17.0,033,0113,1677060105,45.503 35,0006,0008,0989.1,+16.9,033,0133,1677060405,45.499 25,0005,0007,0989.3,+16.8,033,0119,1677060705,45.497 30,0005,0007,0988.6,+17.0,034,0131,1677061005,45.485 28,0005,0007,0988.8,+17.1,033,0110,1677061305,45.492 33,0005,0007,0988.7,+17.2,032,0127,1677061605,45.617 30,0005,0007,0988.7,+17.6,033,0135,1677061905,45.624 30,0005,0007,0988.4,+16.9,032,0122,1677062205,45.606 37,0006,0008,0988.7,+17.3,033,0147,1677062505,45.597 35,0005,0007,0988.3,+17.1,032,0119,1677062805,45.593 30,0005,0007,0988.3,+17.5,032,0127,1677063105,45.592 42,0005,0007,0988.4,+17.3,031,0133,1677063405,45.586 33,0005,0007,0988.3,+17.2,031,0129,1677063705,45.575 30,0006,0008,0988.4,+17.6,031,0136,1677064005,45.572 37,0006,0008,0988.1,+17.6,032,0128,1677064305,45.556 37,0006,0008,0988.0,+17.6,031,0132,1677064605,45.546 40,0005,0007,0988.0,+17.6,032,0125,1677064905,45.546 30,0005,0007,0987.9,+17.6,031,0123,1677065205,45.685 42,0005,0007,0988.0,+17.9,031,0134,1677065505,45.687 30,0005,0007,0987.9,+18.1,031,0119,1677065805,45.678 33,0006,0008,0987.9,+17.9,031,0113,1677066105,45.665 33,0005,0007,0987.7,+17.9,032,0158,1677066405,45.665 30,0005,0007,0987.5,+18.2,032,0135,1677066705,45.659 30,0005,0007,0987.8,+17.8,032,0100,1677067005,45.659 33,0005,0007,0987.6,+17.6,032,0149,1677067305,45.66 30,0005,0007,0987.8,+17.5,033,0111,1677067605,45.645 30,0005,0007,0987.8,+17.2,033,0111,1677067905,45.636 37,0006,0008,0987.7,+17.7,033,0135,1677068205,45.627 35,0005,0007,0987.7,+17.5,033,0144,1677068505,45.629 33,0006,0008,0987.6,+17.9,034,0120,1677068805,45.763 33,0005,0007,0987.9,+17.3,034,0133,1677069105,45.773 45,0005,0007,0987.5,+17.4,035,0152,1677069405,45.768 42,0005,0007,0988.1,+17.4,035,0140,1677069705,45.756 42,0005,0007,0987.5,+17.8,033,0121,1677070005,45.749 28,0005,0007,0987.8,+17.7,034,0126,1677070305,45.739 40,0005,0007,0987.7,+17.6,034,0138,1677070605,45.731 40,0005,0007,0987.8,+17.5,035,0136,1677070905,45.724 42,0005,0007,0987.6,+17.8,034,0137,1677071205,45.716 40,0006,0008,0987.6,+18.0,033,0114,1677071505,45.712 40,0005,0007,0987.8,+18.1,032,0115,1677071805,45.702 40,0005,0007,0987.8,+18.1,032,0135,1677072105,45.703 40,0005,0007,0987.5,+18.1,033,0128,1677072405,45.829 40,0006,0008,0987.8,+18.1,032,0118,1677072705,45.842 37,0005,0007,0987.7,+17.9,032,0138,1677073005,45.838 40,0006,0008,0987.4,+17.8,032,0133,1677073305,45.827 40,0005,0007,0987.9,+17.7,030,0130,1677073605,45.834 40,0005,0007,0987.6,+17.6,032,0138,1677073905,45.82 42,0005,0007,0987.8,+17.6,031,0135,1677074205,45.818 35,0005,0007,0987.7,+17.7,032,0111,1677074505,45.81 40,0005,0007,0987.7,+17.2,033,0121,1677074805,45.81 33,0006,0008,0987.9,+17.8,032,0134,1677075105,45.804 35,0005,0007,0988.2,+17.4,031,0135,1677075405,45.788 35,0005,0007,0988.0,+17.5,032,0144,1677075705,45.793 35,0005,0007,0988.1,+17.4,033,0125,1677076005,45.914 35,0005,0007,0988.1,+17.4,033,0121,1677076305,45.931 35,0005,0007,0987.8,+17.3,034,0139,1677076605,45.915 37,0005,0007,0988.0,+17.5,034,0116,1677076905,45.906 40,0006,0008,0987.8,+17.2,034,0123,1677077205,45.908 35,0005,0007,0988.0,+17.0,035,0119,1677077505,45.905 35,0005,0007,0987.8,+17.0,035,0139,1677077805,45.894 37,0006,0008,0987.8,+16.9,035,0109,1677078105,45.884 37,0005,0007,0987.8,+16.9,035,0136,1677078405,45.872 37,0005,0007,0987.9,+16.8,035,0124,1677078705,45.865 40,0005,0007,0987.9,+16.7,035,0142,1677079005,45.865 40,0006,0008,0987.9,+16.6,035,0135,1677079305,45.848 37,0005,0007,0987.9,+16.3,036,0116,1677079605,45.985 35,0005,0007,0988.0,+16.2,036,0138,1677079905,45.999 35,0005,0007,0987.9,+16.1,037,0141,1677080206,46.005 33,0005,0007,0988.1,+16.0,037,0116,1677080505,45.986 37,0006,0008,0988.1,+15.5,038,0132,1677080805,45.969 40,0006,0008,0988.2,+15.2,039,0129,1677081105,45.974 37,0005,0007,0988.2,+14.4,042,0129,1677081405,45.97 42,0006,0008,0988.1,+14.6,041,0111,1677081705,45.962 40,0006,0008,0988.2,+14.8,040,0140,1677082005,45.952 35,0005,0007,0988.1,+14.8,040,0150,1677082305,45.939 42,0005,0007,0988.3,+14.9,041,0124,1677082605,45.939 37,0005,0007,0988.3,+14.5,042,0123,1677082905,45.938 40,0006,0008,0988.1,+14.1,042,0117,1677083206,46.061 33,0005,0007,0988.5,+13.9,043,0139,1677083506,46.08 35,0005,0007,0988.3,+13.4,044,0137,1677084106,46.051 33,0005,0007,0988.7,+12.5,046,0122,1677084406,46.051 42,0006,0008,0988.7,+12.2,047,0120,1677084706,46.045 40,0005,0007,0988.5,+12.3,047,0144,1677085006,46.054 37,0006,0008,0988.5,+12.4,046,0096,1677085306,46.034 30,0005,0007,0988.5,+11.5,049,0123,1677085606,46.024 33,0005,0007,0988.6,+11.3,050,0116,1677085906,46.022 37,0005,0007,0988.9,+11.4,048,0133,1677086206,46.014 37,0005,0007,0988.8,+11.2,049,0113,1677086506,46.016 42,0005,0007,0988.7,+10.8,051,0119,1677086806,46.161 35,0005,0007,0988.9,+11.2,049,0127,1677087106,46.167 35,0006,0008,0989.0,+10.3,052,0108,1677087406,46.166 33,0005,0007,0988.9,+10.0,053,0131,1677087706,46.15 40,0006,0008,0988.8,+10.2,052,0107,1677088006,46.133 42,0006,0008,0988.8,+10.0,052,0134,1677088306,46.131 40,0005,0007,0988.9,+10.0,053,0116,1677088606,46.133 30,0005,0007,0988.9,+09.7,053,0148,1677088906,46.121 30,0005,0007,0988.8,+08.9,055,0127,1677089206,46.118 33,0005,0007,0988.8,+09.5,054,0119,1677089506,46.12 35,0006,0008,0988.8,+09.0,055,0147,1677089806,46.115 16,0006,0008,0988.9,+09.6,053,0124,1677090106,46.105 40,0005,0007,0988.7,+09.4,053,0134,1677090406,46.235 33,0005,0007,0988.6,+09.3,053,0125,1677090706,46.25 37,0005,0007,0988.6,+09.3,054,0132,1677091006,46.237 42,0005,0007,0988.7,+09.0,055,0131,1677091306,46.262 33,0005,0007,0988.8,+08.5,056,0120,1677091606,46.239 33,0005,0007,0988.8,+08.0,058,0118,1677091906,46.232 49,0005,0007,0988.8,+08.3,056,0138,1677092206,46.218 33,0006,0008,0988.7,+08.7,056,0112,1677092506,46.215 42,0006,0008,0988.8,+08.3,056,0147,1677092806,46.215 42,0005,0007,0989.0,+07.5,059,0115,1677093106,46.201 42,0005,0007,0988.7,+06.8,061,0139,1677093406,46.193 45,0006,0008,0989.0,+07.1,060,0125,1677093706,46.195 42,0006,0008,0988.9,+07.6,058,0135,1677094006,46.338 45,0005,0007,0989.0,+07.0,061,0117,1677094306,46.353 42,0005,0007,0988.9,+06.4,063,0124,1677094606,46.337 42,0005,0007,0989.0,+07.0,060,0112,1677094906,46.347 42,0005,0007,0989.2,+07.1,059,0122,1677095206,46.337 42,0006,0008,0989.2,+07.1,060,0126,1677095506,46.334 42,0005,0007,0989.1,+06.3,062,0135,1677095806,46.325 40,0005,0007,0989.2,+06.4,061,0130,1677096106,46.317 40,0005,0007,0988.8,+06.2,062,0114,1677096406,46.316 33,0005,0007,0988.9,+07.0,060,0107,1677096706,46.306 33,0005,0007,0989.2,+06.1,062,0114,1677097306,46.29 37,0005,0007,0988.9,+05.2,065,0128,1677097606,46.421 30,0006,0008,0989.1,+05.6,063,0139,1677097906,46.429 45,0005,0007,0989.3,+05.3,064,0113,1677098206,46.435 40,0006,0008,0989.3,+06.1,062,0121,1677098506,46.435 47,0005,0007,0988.9,+06.3,062,0115,1677098806,46.432 42,0005,0007,0988.9,+04.7,067,0142,1677099106,46.421 40,0005,0007,0989.0,+05.1,065,0140,1677099406,46.41 45,0005,0007,0989.0,+05.1,065,0124,1677099706,46.409 30,0005,0007,0988.9,+05.1,065,0139,1677100006,46.401 42,0005,0007,0989.2,+05.0,066,0117,1677100306,46.4 40,0005,0007,0989.1,+04.5,068,0128,1677100606,46.403 33,0005,0007,0989.1,+04.6,066,0126,1677100906,46.399 45,0005,0007,0989.0,+04.5,067,0132,1677101206,46.533 45,0005,0007,0989.0,+04.9,065,0125,1677101506,46.549 45,0005,0007,0988.9,+04.5,066,0145,1677101806,46.545 45,0005,0007,0989.1,+04.5,066,0145,1677102106,46.535 45,0006,0008,0989.1,+04.5,066,0128,1677102406,46.536 42,0005,0007,0988.8,+04.8,064,0139,1677102706,46.529 42,0005,0007,0988.9,+05.2,063,0112,1677103006,46.526 42,0006,0008,0989.0,+04.9,065,0124,1677103306,46.512 47,0005,0007,0989.0,+05.0,064,0137,1677103606,46.517 42,0005,0007,0989.1,+04.9,064,0110,1677103906,46.508 40,0005,0007,0988.9,+04.6,065,0155,1677104206,46.509 42,0000,0001,0989.1,+04.0,067,0137,1677104506,46.501 37,0005,0007,0989.1,+03.6,069,0113,1677104806,46.637 42,0005,0007,0989.0,+04.0,067,0132,1677105106,46.658 37,0005,0007,0988.9,+03.8,067,0113,1677105406,46.653 45,0005,0007,0988.9,+03.8,067,0129,1677105706,46.638 37,0005,0007,0988.9,+03.7,067,0116,1677106006,46.632 35,0005,0007,0988.9,+04.1,066,0132,1677106306,46.641 35,0005,0007,0989.1,+03.9,067,0128,1677106606,46.634 33,0005,0007,0988.9,+04.0,067,0120,1677106906,46.629 35,0005,0007,0988.9,+03.9,066,0132,1677107206,46.618 35,0005,0007,0988.9,+03.3,068,0098,1677107506,46.611 42,0005,0007,0988.8,+03.2,069,0113,1677107806,46.616 45,0005,0007,0988.9,+03.7,066,0120,1677108106,46.618 40,0005,0007,0989.1,+03.8,066,0130,1677108406,46.744 40,0005,0007,0988.9,+03.9,066,0124,1677108706,46.761 37,0005,0007,0989.0,+03.8,066,0131,1677109006,46.75 40,0006,0008,0988.9,+03.3,068,0125,1677109306,46.742 42,0005,0007,0988.7,+03.2,068,0137,1677109606,46.746 37,0005,0007,0988.8,+03.3,069,0149,1677109906,46.755 33,0005,0007,0988.8,+02.2,071,0144,1677110206,46.752 45,0005,0007,0988.8,+02.3,071,0142,1677110506,46.754 35,0005,0007,0988.7,+03.0,068,0155,1677110806,46.745 35,0005,0007,0988.6,+02.5,070,0132,1677111106,46.743 33,0006,0008,0988.9,+03.1,068,0126,1677111406,46.735 37,0005,0007,0988.8,+02.1,073,0130,1677111706,46.75 35,0005,0007,0988.8,+02.1,069,0108,1677112006,46.873 35,0005,0007,0988.6,+01.9,071,0119,1677112306,46.888 40,0005,0007,0988.9,+02.4,069,0118,1677112606,46.888 30,0005,0007,0988.9,+02.6,068,0129,1677112906,46.881 37,0006,0008,0989.0,+02.7,069,0112,1677113206,46.877 35,0005,0007,0989.0,+02.7,072,0133,1677113506,46.888 40,0005,0007,0989.0,+02.4,069,0122,1677113806,46.872 42,0005,0007,0988.8,+02.4,070,0116,1677114106,46.863 45,0005,0007,0988.7,+01.8,071,0116,1677114406,46.863 45,0005,0007,0988.6,+01.7,071,0103,1677114706,46.858 45,0005,0007,0988.7,+02.1,070,0106,1677115006,46.857 42,0005,0007,0988.6,+01.8,072,0115,1677115306,46.864 42,0006,0008,0988.6,+01.7,072,0131,1677115606,46.993 45,0005,0007,0988.5,+02.1,070,0122,1677115907,47.002 42,0005,0007,0988.5,+02.2,070,0126,1677116207,47.012 42,0005,0007,0988.7,+01.5,072,0149,1677116506,46.999 42,0006,0008,0988.5,+02.0,070,0127,1677116806,46.991 47,0005,0007,0988.6,+01.6,071,0137,1677117106,46.993 40,0005,0007,0988.5,+01.7,071,0113,1677117406,46.982 37,0005,0007,0988.4,+01.7,070,0112,1677117706,46.988 40,0005,0007,0988.6,+01.7,070,0130,1677118006,46.984 40,0005,0007,0988.3,+01.4,071,0132,1677118306,46.986 37,0005,0007,0988.6,+01.4,071,0118,1677118606,46.981 47,0005,0007,0988.5,+01.7,069,0147,1677118906,46.976 45,0006,0008,0988.4,+01.7,070,0124,1677119207,47.111 40,0005,0007,0988.4,+01.4,071,0138,1677119507,47.13 37,0005,0007,0988.7,+01.9,069,0118,1677119807,47.122 37,0005,0007,0988.6,+01.8,070,0133,1677120107,47.122 37,0005,0007,0988.6,+01.8,070,0126,1677120407,47.133 35,0000,0001,0988.9,+01.6,070,0122,1677120707,47.111 42,0006,0008,0988.7,+01.2,071,0117,1677121007,47.104 35,0005,0007,0988.5,+00.9,072,0111,1677121307,47.106 37,0005,0007,0988.5,+01.1,070,0135,1677121607,47.093 37,0006,0008,0988.7,+01.2,070,0130,1677121907,47.098 37,0005,0007,0988.6,+01.0,071,0108,1677122207,47.106 42,0006,0008,0988.8,+00.8,072,0126,1677122507,47.092 42,0005,0007,0988.8,+00.8,072,0122,1677122807,47.237 35,0005,0007,0988.6,+01.0,072,0109,1677123107,47.257 35,0005,0007,0988.8,+01.0,072,0138,1677123407,47.252 30,0005,0007,0988.7,+00.6,072,0139,1677123707,47.238 35,0005,0007,0988.8,+01.2,071,0126,1677124007,47.245 35,0005,0007,0988.8,+01.3,071,0125,1677124307,47.242 37,0005,0007,0988.8,+01.2,070,0123,1677124607,47.238 33,0005,0007,0988.9,+01.3,070,0158,1677124907,47.227 37,0005,0007,0989.0,+01.1,072,0115,1677125207,47.226 37,0005,0007,0988.7,+00.8,073,0114,1677125507,47.222 40,0005,0007,0988.8,+00.9,071,0137,1677125807,47.212 37,0005,0007,0988.9,+01.1,071,0138,1677126107,47.216 40,0006,0008,0988.9,+01.1,071,0119,1677126407,47.346 40,0005,0007,0988.9,+00.6,073,0123,1677126707,47.358 42,0005,0007,0988.9,+00.6,072,0124,1677127007,47.366 42,0005,0007,0989.0,+00.9,071,0123,1677127307,47.362 45,0005,0007,0988.9,+00.8,072,0134,1677127607,47.356 45,0005,0007,0989.2,+00.2,073,0136,1677127907,47.353 30,0005,0007,0989.0,+00.5,072,0159,1677128207,47.349 47,0005,0007,0989.0,+00.4,072,0128,1677128507,47.345 37,0005,0007,0989.0,+00.6,072,0120,1677128807,47.339 35,0005,0007,0989.4,+00.7,071,0143,1677129107,47.346 37,0005,0007,0989.3,+00.7,071,0117,1677129407,47.325 35,0005,0007,0989.3,+00.3,074,0136,1677129707,47.335 37,0005,0007,0989.3,+00.6,072,0140,1677130007,47.471 52,0005,0007,0989.4,+00.5,073,0134,1677130307,47.479 49,0005,0007,0989.5,+00.1,073,0126,1677130607,47.476 35,0005,0007,0989.7,+00.5,072,0126,1677130907,47.48 37,0006,0008,0989.8,+00.6,073,0108,1677131207,47.483 42,0005,0007,0989.6,+00.1,074,0136,1677131507,47.476 49,0005,0007,0989.8,-00.0,075,0138,1677131807,47.47 37,0006,0008,0989.8,+00.7,073,0145,1677132107,47.463 35,0005,0007,0989.9,+01.0,072,0121,1677132407,47.477 37,0005,0007,0989.9,+00.6,074,0148,1677132707,47.455 40,0006,0008,0989.8,+01.0,074,0130,1677133007,47.457 37,0005,0007,0990.0,+01.7,073,0127,1677133307,47.455 37,0005,0007,0990.2,+01.8,074,0111,1677133607,47.593 37,0005,0007,0990.4,+02.3,073,0154,1677133907,47.602 37,0006,0008,0990.3,+02.5,073,0131,1677134207,47.597 40,0006,0008,0990.1,+03.0,072,0099,1677134507,47.597 35,0006,0008,0990.4,+03.2,072,0129,1677134807,47.589 35,0006,0008,0990.5,+03.5,073,0148,1677135107,47.593 47,0006,0008,0990.3,+04.0,073,0122,1677135407,47.583 33,0005,0007,0990.6,+04.2,073,0144,1677135707,47.579 45,0005,0007,0990.4,+04.4,072,0127,1677136007,47.586 42,0005,0007,0990.8,+04.6,070,0106,1677136307,47.571 40,0005,0007,0990.3,+04.7,071,0137,1677136607,47.567 25,0005,0007,0990.7,+04.9,071,0128,1677136907,47.564 40,0006,0008,0990.6,+05.2,070,0129,1677137207,47.693 42,0005,0007,0990.4,+05.6,071,0119,1677137507,47.709 40,0005,0007,0990.6,+05.7,070,0143,1677137807,47.708 40,0005,0007,0990.5,+06.2,070,0126,1677138107,47.708 42,0005,0007,0990.6,+06.5,069,0143,1677138407,47.691 37,0005,0007,0990.8,+06.9,067,0130,1677138707,47.684 42,0005,0007,0990.9,+07.2,067,0143,1677139007,47.676 42,0005,0007,0990.8,+07.5,066,0097,1677139307,47.665 35,0005,0007,0990.7,+07.7,066,0146,1677139607,47.661 37,0005,0007,0991.0,+08.0,065,0118,1677139907,47.664 37,0005,0007,0990.7,+08.3,064,0136,1677140207,47.661 35,0005,0007,0990.7,+08.6,064,0123,1677140507,47.65 35,0006,0008,0990.8,+09.2,062,0124,1677140807,47.789 35,0005,0007,0990.8,+09.4,061,0122,1677141107,47.804 37,0005,0007,0990.8,+09.7,058,0114,1677141407,47.797 35,0005,0007,0990.8,+10.2,058,0128,1677141707,47.788 35,0005,0007,0990.8,+10.7,057,0116,1677142007,47.782 37,0006,0008,0991.0,+11.0,055,0119,1677142307,47.771 37,0006,0008,0991.0,+11.3,054,0109,1677142607,47.759 37,0005,0007,0990.6,+11.5,054,0125,1677142907,47.764 35,0006,0008,0990.9,+12.0,051,0126,1677143207,47.752 37,0005,0007,0990.9,+11.9,052,0123,1677143507,47.755 40,0006,0008,0990.9,+12.0,051,0124,1677143807,47.753 40,0005,0007,0990.8,+12.3,050,0128,1677144107,47.745 40,0005,0007,0990.9,+12.8,051,0144,1677144407,47.887 40,0005,0007,0990.8,+12.8,050,0127,1677144707,47.897 40,0005,0007,0990.7,+13.1,048,0125,1677145007,47.886 40,0006,0008,0990.7,+13.2,048,0122,1677145307,47.875 40,0005,0007,0990.7,+14.1,046,0120,1677145607,47.867 42,0006,0008,0990.8,+13.2,047,0104,1677145907,47.872 42,0005,0007,0990.6,+13.5,047,0136,1677146207,47.861 42,0005,0007,0990.7,+13.5,045,0138,1677146507,47.854 40,0005,0007,0990.5,+13.7,046,0141,1677146807,47.849 40,0005,0007,0990.4,+14.0,046,0146,1677147107,47.846 40,0005,0007,0990.7,+14.1,044,0131,1677147407,47.837 40,0005,0007,0990.5,+14.4,045,0112,1677147707,47.82 40,0006,0008,0990.4,+14.2,044,0135,1677148007,47.95 40,0005,0007,0990.4,+14.2,044,0121,1677148307,47.979 40,0005,0007,0990.4,+14.5,044,0123,1677148607,47.967 40,0005,0007,0990.5,+14.4,043,0114,1677148907,47.962 40,0005,0007,0990.2,+14.9,043,0135,1677149207,47.949 42,0005,0007,0990.1,+15.3,042,0131,1677149507,47.955 42,0005,0007,0990.3,+14.7,042,0120,1677149807,47.942 28,0005,0007,0989.9,+14.8,042,0139,1677150107,47.942 40,0005,0007,0990.3,+15.1,043,0141,1677150407,47.929 40,0006,0008,0989.8,+15.6,041,0130,1677150707,47.933 42,0005,0007,0989.9,+15.3,042,0123,1677151007,47.925 42,0005,0007,0990.2,+15.1,041,0124,1677151307,47.92 40,0005,0007,0990.1,+15.5,041,0134,1677151608,48.063 33,0005,0007,0989.8,+15.3,042,0131,1677151908,48.066 28,0005,0007,0990.0,+15.4,042,0113,1677152208,48.044 35,0005,0007,0989.9,+15.5,042,0123,1677152508,48.045 37,0006,0008,0989.9,+15.3,042,0142,1677152808,48.027 33,0006,0008,0989.7,+14.9,042,0129,1677153108,48.011 25,0005,0007,0990.0,+15.6,041,0126,1677153408,48.034 33,0005,0007,0989.8,+15.5,042,0107,1677153708,48.027 37,0005,0007,0989.9,+15.2,041,0103,1677154008,48.012 37,0005,0007,0990.2,+15.0,042,0117,1677154307,47.998 28,0005,0007,0989.9,+15.3,041,0137,1677154607,47.996 28,0005,0007,0990.0,+15.2,041,0120,1677154907,47.989 18,0006,0008,0989.7,+15.2,041,0120,1677155208,48.121 23,0005,0007,0990.2,+15.4,042,0129,1677155508,48.149 30,0006,0008,0990.1,+15.5,041,0109,1677155808,48.122 30,0005,0007,0990.1,+15.2,041,0132,1677156108,48.127 18,0006,0008,0990.2,+15.5,041,0121,1677156408,48.103 28,0005,0007,0989.9,+15.5,041,0103,1677156708,48.104 18,0005,0007,0989.9,+15.5,040,0129,1677157008,48.092 18,0006,0008,0989.9,+15.3,041,0129,1677157308,48.103 23,0005,0007,0990.1,+15.3,041,0119,1677157608,48.086 25,0005,0007,0990.2,+15.0,042,0126,1677157908,48.081 21,0005,0007,0990.1,+15.4,041,0115,1677158208,48.081 25,0005,0007,0990.4,+15.2,041,0116,1677158508,48.072 30,0005,0007,0990.2,+14.9,042,0123,1677158808,48.198 28,0005,0007,0990.0,+15.0,042,0145,1677159108,48.213 28,0005,0007,0990.4,+15.1,042,0130,1677159408,48.222 25,0005,0007,0990.1,+15.0,042,0125,1677159708,48.204 25,0005,0007,0990.5,+14.8,042,0132,1677160008,48.196 30,0000,0001,0990.2,+14.9,043,0105,1677160308,48.184 35,0005,0007,0990.5,+14.8,043,0141,1677160608,48.187 40,0005,0007,0990.2,+14.9,043,0124,1677160908,48.179 40,0005,0007,0990.3,+14.9,043,0152,1677161208,48.171 33,0006,0008,0990.2,+14.7,044,0127,1677161508,48.161 35,0005,0007,0990.4,+14.8,044,0121,1677161808,48.146 40,0005,0007,0990.3,+14.8,044,0130,1677162108,48.151 37,0005,0007,0990.3,+14.6,044,0122,1677162408,48.284 33,0005,0007,0990.5,+14.4,045,0137,1677162708,48.287 35,0005,0007,0990.2,+14.3,045,0143,1677163008,48.277 35,0005,0007,0990.6,+14.2,046,0118,1677163308,48.26 40,0005,0007,0990.4,+14.0,046,0121,1677163608,48.253 35,0005,0007,0990.4,+14.0,047,0142,1677163908,48.256 33,0005,0007,0990.6,+13.8,047,0126,1677164208,48.252 37,0006,0008,0990.5,+13.7,048,0128,1677164808,48.237 40,0005,0007,0990.3,+13.6,048,0126,1677165108,48.234 40,0005,0007,0990.5,+13.7,048,0117,1677165408,48.239 37,0005,0007,0990.5,+13.7,048,0122,1677165708,48.227 35,0005,0007,0990.3,+13.6,048,0121,1677166008,48.362 40,0006,0008,0990.7,+13.4,048,0126,1677166308,48.362 33,0006,0008,0990.5,+13.3,048,0111,1677166608,48.365 33,0005,0007,0990.6,+13.2,049,0116,1677166908,48.362 30,0005,0007,0990.8,+13.2,049,0107,1677167208,48.349 33,0005,0007,0990.9,+12.9,050,0155,1677167508,48.354 33,0005,0007,0991.0,+12.5,052,0126,1677167808,48.339 35,0005,0007,0990.8,+12.0,053,0126,1677168108,48.325 33,0005,0007,0990.9,+11.8,053,0154,1677168408,48.319 35,0005,0007,0991.0,+12.1,052,0119,1677168708,48.321 28,0006,0008,0990.8,+11.2,054,0133,1677169008,48.304 25,0005,0007,0991.1,+11.3,054,0134,1677169308,48.3 25,0006,0008,0991.1,+11.0,055,0119,1677169608,48.443 21,0005,0007,0991.2,+11.5,054,0128,1677169908,48.461 30,0006,0008,0991.1,+11.4,055,0135,1677170208,48.45 21,0005,0007,0991.2,+11.5,054,0113,1677170508,48.453 21,0005,0007,0991.1,+11.3,055,0123,1677170808,48.453 33,0005,0007,0991.2,+11.2,055,0101,1677171108,48.439 33,0005,0007,0991.2,+11.1,055,0112,1677171408,48.443 28,0005,0007,0991.2,+11.1,055,0125,1677171708,48.418 33,0005,0007,0991.3,+10.9,056,0111,1677172008,48.416 23,0005,0007,0991.7,+10.8,056,0138,1677172308,48.407 28,0006,0008,0991.2,+10.6,056,0119,1677172608,48.398 28,0005,0007,0991.5,+10.6,056,0127,1677172908,48.398 23,0005,0007,0991.5,+10.6,057,0146,1677173208,48.526 28,0005,0007,0991.6,+10.5,057,0123,1677173508,48.543 30,0005,0007,0991.8,+10.3,057,0144,1677173808,48.543 35,0005,0007,0991.6,+10.1,058,0118,1677174108,48.535 33,0006,0008,0991.3,+10.0,059,0123,1677174408,48.527 33,0005,0007,0991.3,+10.0,059,0129,1677174708,48.526 25,0005,0007,0991.3,+10.0,059,0127,1677175008,48.513 23,0005,0007,0991.5,+09.8,060,0127,1677175308,48.511 35,0005,0007,0991.7,+09.8,059,0133,1677175608,48.504 25,0006,0008,0991.8,+09.7,060,0130,1677175908,48.502 28,0005,0007,0991.7,+09.6,060,0136,1677176208,48.495 33,0000,0001,0991.6,+09.7,060,0118,1677176508,48.493 33,0005,0007,0991.7,+09.6,060,0134,1677176808,48.624 30,0005,0007,0992.1,+09.5,060,0128,1677177108,48.64 35,0005,0007,0991.8,+09.5,060,0157,1677177408,48.624 33,0005,0007,0991.8,+09.3,061,0129,1677177708,48.628 23,0005,0007,0991.8,+09.4,060,0131,1677178008,48.614 28,0005,0007,0991.5,+09.4,060,0112,1677178308,48.612 33,0005,0007,0992.2,+09.2,060,0115,1677178908,48.594 25,0005,0007,0992.2,+09.3,059,0123,1677179208,48.598 25,0005,0007,0992.1,+09.3,059,0139,1677179508,48.584 25,0005,0007,0992.1,+09.3,059,0132,1677179808,48.577 28,0005,0007,0992.0,+09.2,058,0132,1677180408,48.719 23,0005,0007,0992.0,+09.1,059,0137,1677180708,48.717 23,0005,0007,0992.2,+09.1,058,0117,1677181008,48.718 23,0005,0007,0992.1,+08.8,058,0127,1677181908,48.701 30,0005,0007,0992.3,+08.8,058,0130,1677182208,48.696 18,0005,0007,0992.2,+08.8,058,0128,1677182508,48.687 30,0005,0007,0992.3,+08.7,058,0131,1677182808,48.687 33,0005,0007,0992.0,+08.5,058,0099,1677183108,48.674 23,0005,0007,0992.3,+08.7,058,0117,1677183408,48.672 23,0005,0007,0992.5,+08.7,058,0148,1677183708,48.677 23,0005,0007,0992.0,+08.7,058,0139,1677184008,48.818 33,0005,0007,0992.4,+08.7,058,0156,1677184308,48.82 28,0005,0007,0992.1,+08.6,059,0120,1677184608,48.812 28,0005,0007,0992.0,+08.4,059,0120,1677184908,48.816 37,0006,0008,0992.4,+08.2,060,0122,1677185208,48.805 40,0006,0008,0991.8,+08.5,059,0114,1677185508,48.807 40,0005,0007,0992.0,+08.4,060,0128,1677185808,48.798 35,0005,0007,0991.9,+08.4,060,0136,1677186108,48.781 35,0000,0001,0992.2,+08.2,060,0138,1677186408,48.781 37,0005,0007,0992.0,+08.1,060,0152,1677186708,48.772 35,0005,0007,0991.9,+08.4,060,0122,1677187008,48.773 35,0005,0007,0991.9,+08.3,060,0117,1677187308,48.761 35,0005,0007,0992.0,+08.4,061,0122,1677187608,48.897 35,0005,0007,0991.9,+08.1,061,0116,1677187908,48.916 30,0005,0007,0992.0,+08.1,061,0116,1677188208,48.912 33,0005,0007,0992.0,+07.9,062,0130,1677188508,48.906 23,0006,0008,0992.4,+07.8,063,0120,1677188808,48.888 33,0005,0007,0992.1,+07.9,062,0117,1677189108,48.895 37,0006,0008,0992.0,+07.8,063,0124,1677189708,48.884 40,0005,0007,0992.0,+07.9,063,0137,1677190008,48.875 37,0006,0008,0991.9,+07.7,063,0117,1677190308,48.873 37,0006,0008,0992.1,+07.7,063,0135,1677190608,48.861 37,0006,0008,0991.7,+08.0,063,0116,1677190908,48.86 37,0005,0007,0992.1,+07.8,063,0107,1677191208,48.996 35,0006,0008,0991.7,+08.0,063,0127,1677191508,48.999 33,0005,0007,0991.9,+07.9,063,0147,1677191809,49.012 37,0006,0008,0992.1,+07.8,063,0125,1677192108,48.99 33,0005,0007,0991.9,+08.0,063,0118,1677192408,48.987 33,0005,0007,0991.8,+08.2,062,0133,1677192708,48.976 35,0005,0007,0991.8,+08.1,063,0142,1677193008,48.971 33,0005,0007,0991.8,+08.0,063,0132,1677193308,48.979 30,0005,0007,0991.7,+08.0,063,0132,1677193608,48.971 25,0005,0007,0991.5,+08.0,063,0140,1677193909,49.055 33,0005,0007,0991.5,+08.1,063,0125,1677194208,48.964 33,0005,0007,0991.9,+08.0,063,0126,1677194508,48.961 33,0005,0007,0991.3,+08.1,063,0119,1677194809,49.079 33,0005,0007,0991.2,+08.1,063,0132,1677195109,49.097 35,0006,0008,0991.7,+08.0,063,0138,1677195409,49.09 33,0006,0008,0991.4,+08.0,063,0132,1677195709,49.078 33,0005,0007,0991.6,+07.9,063,0134,1677196009,49.07 35,0005,0007,0991.3,+08.0,062,0126,1677196309,49.071 33,0005,0007,0991.4,+07.9,062,0120,1677196609,49.059 33,0005,0007,0991.0,+07.7,063,0129,1677196909,49.06 35,0005,0007,0991.3,+07.9,062,0132,1677197209,49.057 33,0005,0007,0991.1,+07.7,063,0132,1677197509,49.057 35,0005,0007,0991.2,+07.6,063,0118,1677197809,49.044 37,0006,0008,0991.1,+07.4,064,0124,1677198109,49.049 37,0006,0008,0991.0,+07.5,063,0119,1677198409,49.178 37,0005,0007,0990.9,+07.4,063,0129,1677198709,49.19 37,0005,0007,0991.2,+07.4,064,0127,1677199009,49.179 35,0005,0007,0991.1,+07.3,064,0128,1677199309,49.18 37,0005,0007,0991.1,+07.3,064,0114,1677199609,49.176 35,0005,0007,0990.8,+07.4,064,0129,1677199909,49.169 35,0005,0007,0990.9,+07.4,064,0142,1677200209,49.168 35,0005,0007,0991.0,+07.3,064,0125,1677200509,49.163 33,0005,0007,0991.0,+07.3,064,0101,1677200809,49.151 37,0005,0007,0990.9,+07.2,065,0130,1677201109,49.159 35,0005,0007,0990.5,+06.9,065,0108,1677201409,49.142 37,0000,0001,0990.5,+07.0,064,0120,1677201709,49.14 37,0006,0008,0990.6,+07.0,064,0112,1677202009,49.282 37,0005,0007,0990.6,+07.0,065,0123,1677202309,49.291 35,0006,0008,0990.5,+06.8,065,0126,1677202609,49.278 40,0006,0008,0990.5,+07.0,064,0129,1677202909,49.287 37,0005,0007,0990.5,+07.0,064,0135,1677203209,49.27 33,0005,0007,0990.5,+07.0,064,0125,1677203509,49.263 35,0005,0007,0990.6,+06.5,066,0118,1677203809,49.265 40,0006,0008,0990.7,+06.7,065,0155,1677204109,49.254 37,0000,0001,0990.7,+06.8,064,0140,1677204409,49.26 35,0005,0007,0990.3,+06.6,065,0122,1677204709,49.259 33,0005,0007,0990.5,+06.7,065,0106,1677205009,49.252 40,0005,0007,0990.4,+06.3,066,0140,1677205309,49.244 35,0006,0008,0990.4,+06.7,065,0111,1677205609,49.393 35,0006,0008,0990.8,+06.8,065,0117,1677205909,49.39 30,0005,0007,0990.4,+06.5,066,0139,1677206209,49.387 30,0005,0007,0990.7,+06.7,064,0113,1677206509,49.381 33,0005,0007,0990.7,+06.4,066,0118,1677206809,49.384 30,0006,0008,0990.2,+06.2,066,0136,1677207109,49.377 35,0006,0008,0990.4,+06.4,066,0143,1677207409,49.365 35,0005,0007,0990.5,+06.1,067,0126,1677207709,49.376 37,0005,0007,0990.4,+06.1,067,0151,1677208009,49.37 30,0005,0007,0990.3,+06.2,066,0142,1677208309,49.356 35,0005,0007,0990.3,+06.1,067,0134,1677208609,49.354 35,0005,0007,0990.5,+06.5,065,0132,1677208909,49.342 33,0005,0007,0990.5,+06.3,066,0141,1677209209,49.476 33,0005,0007,0990.6,+06.3,066,0120,1677209509,49.495 30,0006,0008,0990.3,+06.3,067,0112,1677209809,49.48 35,0005,0007,0990.2,+06.5,066,0139,1677210109,49.48 33,0005,0007,0990.6,+06.3,067,0127,1677210409,49.481 30,0000,0001,0990.4,+06.1,067,0126,1677210709,49.47 33,0005,0007,0990.6,+06.3,067,0135,1677211009,49.462 33,0005,0007,0990.6,+06.3,066,0116,1677211309,49.468 35,0006,0008,0990.5,+05.9,067,0120,1677211609,49.457 33,0005,0007,0990.2,+06.2,066,0109,1677211909,49.456 33,0005,0007,0990.3,+05.8,068,0140,1677212209,49.446 30,0005,0007,0990.2,+06.2,066,0128,1677212509,49.447 30,0005,0007,0990.2,+06.1,067,0135,1677212809,49.58 33,0005,0007,0990.1,+06.1,067,0126,1677213109,49.585 35,0005,0007,0989.9,+05.7,068,0109,1677213409,49.588 35,0000,0001,0990.2,+05.8,068,0118,1677213709,49.585 30,0005,0007,0989.7,+05.6,068,0126,1677214009,49.578 30,0005,0007,0990.0,+05.0,071,0139,1677214309,49.58 37,0005,0007,0989.7,+05.5,069,0111,1677214609,49.571 33,0005,0007,0989.9,+05.4,069,0129,1677214909,49.564 30,0005,0007,0989.7,+05.6,068,0117,1677215209,49.558 30,0005,0007,0990.1,+05.5,068,0115,1677215509,49.553 30,0005,0007,0989.9,+05.1,069,0129,1677215809,49.561 33,0005,0007,0990.0,+05.0,070,0121,1677216109,49.552 33,0005,0007,0989.9,+04.8,070,0125,1677216409,49.697 28,0005,0007,0989.9,+05.2,069,0138,1677216709,49.7 35,0005,0007,0989.8,+05.2,069,0151,1677217009,49.695 33,0005,0007,0990.2,+05.4,069,0128,1677217309,49.696 30,0005,0007,0990.1,+05.5,069,0132,1677217609,49.68 37,0005,0007,0990.2,+05.5,069,0134,1677217909,49.68 40,0000,0001,0990.1,+05.4,070,0125,1677218209,49.669 28,0006,0008,0989.8,+04.8,072,0125,1677218509,49.672 35,0005,0007,0990.0,+05.2,071,0118,1677218809,49.665 33,0005,0007,0989.8,+05.1,072,0131,1677219109,49.662 28,0006,0008,0989.8,+05.3,071,0157,1677219409,49.648 23,0005,0007,0990.2,+05.8,070,0146,1677219709,49.646 33,0006,0008,0990.1,+05.8,070,0127,1677220009,49.788 35,0005,0007,0990.1,+05.7,071,0128,1677220309,49.799 30,0005,0007,0990.2,+05.8,070,0148,1677220609,49.789 25,0005,0007,0989.9,+06.0,070,0123,1677220909,49.785 21,0005,0007,0989.9,+06.3,070,0107,1677221509,49.767 35,0005,0007,0990.0,+06.2,069,0126,1677221809,49.772 30,0006,0008,0990.2,+06.3,070,0133,1677222109,49.763 33,0006,0008,0990.0,+06.3,070,0124,1677222409,49.77 30,0006,0008,0989.9,+06.9,068,0132,1677222709,49.756 35,0005,0007,0989.7,+06.9,068,0131,1677223009,49.87 33,0005,0007,0989.7,+06.9,067,0127,1677223309,49.747 33,0006,0008,0989.8,+06.8,067,0113,1677223609,49.889 30,0005,0007,0989.3,+07.2,066,0127,1677223909,49.892 28,0005,0007,0989.8,+07.0,068,0134,1677224209,49.893 30,0005,0007,0989.6,+07.0,072,0113,1677224509,49.879 33,0006,0008,0989.8,+07.4,073,0125,1677224809,49.879 37,0005,0007,0989.9,+07.4,071,0119,1677225109,49.872 25,0005,0007,0989.7,+07.4,072,0122,1677225409,49.877 30,0005,0007,0989.6,+07.9,070,0125,1677225709,49.873 28,0005,0007,0989.8,+07.6,073,0122,1677226009,49.87 28,0006,0008,0989.4,+07.3,074,0151,1677226309,49.852 28,0005,0007,0989.8,+07.7,071,0136,1677226609,49.856 25,0005,0007,0989.6,+07.8,070,0128,1677226909,49.852 30,0005,0007,0989.7,+08.1,070,0130,1677227209,49.987 30,0005,0007,0989.2,+08.2,068,0120,1677227509,49.994 28,0005,0007,0989.2,+08.7,065,0133,1677227809,49.988 35,0005,0007,0989.3,+08.7,066,0133,1677228109,49.973 33,0005,0007,0989.6,+09.2,066,0109,1677228409,49.981 33,0006,0008,0989.3,+09.4,065,0111,1677228709,49.964 28,0005,0007,0989.7,+09.6,066,0123,1677229009,49.967 33,0005,0007,0989.4,+11.4,063,0138,1677229309,49.967 30,0006,0008,0989.8,+10.8,063,0138,1677229609,49.951 28,0006,0008,0989.4,+10.6,062,0119,1677229909,49.955 35,0005,0007,0989.4,+10.7,062,0126,1677230209,49.94 35,0005,0007,0989.6,+10.3,062,0142,1677230509,49.937 35,0006,0008,0989.5,+09.8,065,0100,1677230810,50.08 37,0006,0008,0989.3,+10.6,063,0143,1677231110,50.087 35,0005,0007,0989.0,+11.1,064,0138,1677231410,50.078 33,0005,0007,0989.1,+11.6,062,0117,1677231710,50.078 33,0005,0007,0988.7,+11.0,063,0116,1677232010,50.085 30,0005,0007,0988.7,+11.3,062,0140,1677232310,50.064 28,0005,0007,0988.5,+11.7,061,0136,1677232610,50.061 28,0005,0007,0988.7,+11.7,061,0147,1677232910,50.06 35,0005,0007,0988.6,+11.3,060,0116,1677233210,50.05 28,0005,0007,0988.5,+11.9,058,0124,1677233510,50.036 28,0005,0007,0988.5,+12.1,059,0129,1677233810,50.034 28,0005,0007,0988.0,+11.5,059,0131,1677234110,50.027 28,0005,0007,0988.3,+12.8,064,0121,1677234410,50.165 33,0005,0007,0988.2,+11.8,063,0123,1677234710,50.184 35,0005,0007,0988.0,+12.0,063,0162,1677235010,50.175 33,0006,0008,0987.7,+12.0,062,0122,1677235310,50.163 33,0005,0007,0987.6,+11.9,062,0136,1677235610,50.16 30,0005,0007,0987.3,+11.7,060,0140,1677235910,50.161 30,0005,0007,0987.4,+11.4,060,0136,1677236210,50.164 33,0006,0008,0987.5,+11.9,061,0130,1677236510,50.144 35,0005,0007,0987.4,+12.3,062,0127,1677236810,50.14 25,0006,0008,0987.2,+11.9,059,0132,1677237410,50.119 30,0005,0007,0986.9,+12.3,060,0121,1677237710,50.115 28,0006,0008,0986.8,+12.5,060,0141,1677238010,50.239 30,0005,0007,0987.0,+12.3,059,0138,1677238310,50.262 35,0006,0008,0986.5,+12.6,059,0131,1677238610,50.247 30,0005,0007,0986.7,+12.8,058,0115,1677238910,50.245 21,0005,0007,0986.7,+13.1,059,0155,1677239210,50.236 30,0006,0008,0986.7,+12.9,058,0106,1677239510,50.23 25,0005,0007,0986.5,+13.3,056,0111,1677239810,50.232 28,0005,0007,0986.5,+13.4,057,0125,1677240110,50.23 35,0005,0007,0986.7,+13.3,057,0115,1677240410,50.215 30,0005,0007,0986.3,+13.0,056,0126,1677240710,50.203 35,0006,0008,0986.5,+13.0,055,0140,1677241010,50.188 28,0005,0007,0986.1,+13.5,054,0134,1677241610,50.329 28,0005,0007,0986.5,+13.3,054,0132,1677241910,50.339 25,0000,0001,0986.4,+13.4,054,0123,1677242210,50.327 25,0006,0008,0986.2,+12.8,057,0136,1677242510,50.333 25,0005,0007,0986.0,+13.0,057,0118,1677242810,50.32 25,0006,0008,0986.2,+13.1,058,0145,1677243110,50.315 25,0005,0007,0986.0,+12.8,058,0135,1677243410,50.31 28,0006,0008,0986.3,+12.7,058,0137,1677243710,50.297 28,0005,0007,0986.0,+12.7,059,0129,1677244010,50.297 25,0005,0007,0986.1,+12.6,058,0130,1677244310,50.284 25,0005,0007,0986.3,+12.6,058,0129,1677244610,50.275 25,0005,0007,0986.3,+12.6,059,0137,1677244910,50.273 25,0005,0007,0986.3,+12.8,058,0130,1677245210,50.428 23,0005,0007,0986.2,+12.8,058,0130,1677245510,50.412 30,0005,0007,0986.1,+13.0,058,0124,1677245810,50.413 33,0005,0007,0986.3,+13.2,058,0125,1677246110,50.412 30,0006,0008,0986.4,+12.9,058,0111,1677246410,50.4 25,0005,0007,0986.3,+12.8,058,0127,1677246710,50.395 23,0005,0007,0986.3,+12.8,058,0130,1677247010,50.388 21,0005,0007,0985.9,+12.9,059,0122,1677247310,50.377 28,0005,0007,0986.2,+13.1,057,0157,1677247610,50.375 25,0005,0007,0986.3,+12.8,058,0139,1677247910,50.376 30,0005,0007,0986.1,+13.2,058,0138,1677248210,50.359 25,0005,0007,0986.1,+13.2,058,0116,1677248810,50.487 28,0005,0007,0985.8,+13.0,058,0138,1677249110,50.498 28,0006,0008,0985.8,+13.0,058,0136,1677249410,50.484 25,0006,0008,0985.9,+13.0,058,0121,1677249710,50.486 25,0005,0007,0985.7,+12.9,058,0125,1677250010,50.479 28,0005,0007,0985.9,+12.5,059,0124,1677250311,51.925 28,0005,0007,0985.7,+12.5,059,0119,1677250610,50.459 28,0005,0007,0985.7,+12.3,060,0149,1677250910,50.466 28,0005,0007,0985.9,+12.2,060,0138,1677251210,50.46 28,0005,0007,0986.1,+11.9,061,0125,1677251510,50.466 28,0005,0007,0985.7,+11.8,062,0123,1677251810,50.451 23,0005,0007,0985.7,+11.7,062,0130,1677252110,50.437 25,0006,0008,0985.9,+11.6,062,0125,1677252410,50.578 25,0006,0008,0986.0,+11.6,062,0133,1677252710,50.579 25,0006,0008,0985.6,+11.4,062,0125,1677253010,50.568 25,0005,0007,0985.7,+11.3,062,0136,1677253310,50.563 25,0006,0008,0985.5,+11.4,061,0119,1677253610,50.563 28,0006,0008,0985.5,+10.8,064,0138,1677253910,50.556 23,0005,0007,0985.8,+10.6,063,0110,1677254210,50.556 28,0005,0007,0985.8,+10.6,063,0129,1677254510,50.545 25,0005,0007,0985.7,+10.6,063,0120,1677254810,50.547 25,0005,0007,0985.9,+10.4,064,0125,1677255110,50.531 28,0005,0007,0985.7,+10.5,065,0120,1677255410,50.527 28,0005,0007,0985.7,+10.6,064,0141,1677255710,50.524 28,0005,0007,0985.5,+10.5,064,0124,1677256010,50.661 30,0005,0007,0985.7,+09.6,067,0133,1677256310,50.672 30,0005,0007,0985.7,+10.0,065,0147,1677256910,50.659 30,0005,0007,0985.8,+10.0,066,0131,1677257210,50.652 28,0005,0007,0985.9,+10.0,066,0135,1677257510,50.648 30,0005,0007,0985.7,+10.0,066,0138,1677257810,50.636 28,0005,0007,0986.0,+10.1,065,0122,1677258110,50.625 28,0005,0007,0985.6,+10.0,066,0127,1677258410,50.623 30,0005,0007,0985.9,+09.3,069,0131,1677259010,50.624 28,0005,0007,0985.9,+09.1,068,0134,1677259310,50.601 28,0006,0008,0986.0,+09.4,067,0126,1677259610,50.734 28,0005,0007,0985.9,+09.3,068,0133,1677259910,50.751 30,0006,0008,0985.5,+09.1,068,0120,1677260210,50.748 28,0005,0007,0985.6,+08.6,068,0110,1677260510,50.749 28,0005,0007,0985.8,+08.9,068,0128,1677260810,50.742 28,0006,0008,0985.8,+08.9,068,0119,1677261110,50.727 28,0005,0007,0985.5,+08.2,069,0116,1677261410,50.719 28,0005,0007,0985.6,+08.0,070,0110,1677261710,50.714 25,0006,0008,0985.8,+07.1,072,0146,1677262310,50.711 33,0005,0007,0985.4,+07.6,070,0129,1677262910,50.704 25,0005,0007,0985.5,+07.6,070,0118,1677263210,50.844 35,0005,0007,0985.1,+07.1,073,0159,1677263510,50.866 37,0005,0007,0985.5,+07.4,069,0129,1677263810,50.859 28,0005,0007,0985.4,+06.8,070,0126,1677264110,50.85 30,0006,0008,0985.2,+07.0,070,0135,1677264710,50.825 40,0005,0007,0985.5,+06.6,071,0127,1677265010,50.822 30,0005,0007,0985.2,+06.2,070,0125,1677265310,50.825 35,0005,0007,0985.5,+06.1,074,0128,1677265610,50.821 35,0006,0008,0985.4,+06.1,071,0120,1677265910,50.809 37,0000,0001,0985.3,+05.3,075,0119,1677266210,50.806 35,0005,0007,0985.1,+05.4,073,0123,1677266510,50.798 37,0005,0007,0985.3,+05.7,073,0116,1677266810,50.939 35,0005,0007,0985.2,+05.6,073,0121,1677267110,50.958 35,0005,0007,0985.0,+06.0,072,0115,1677267410,50.94 33,0005,0007,0984.9,+05.2,073,0138,1677267710,50.947 25,0006,0008,0985.0,+05.8,071,0147,1677268010,50.938 28,0005,0007,0984.9,+05.0,074,0132,1677268610,50.934 18,0005,0007,0984.8,+05.5,071,0130,1677268910,50.918 28,0006,0008,0984.6,+05.1,072,0145,1677269210,50.922 28,0006,0008,0984.9,+05.2,072,0125,1677269510,50.902 30,0005,0007,0985.0,+05.1,074,0115,1677269810,50.922 30,0005,0007,0984.7,+05.0,072,0135,1677270411,51.037 28,0005,0007,0984.6,+04.6,072,0139,1677270711,51.056 25,0005,0007,0984.4,+04.9,072,0154,1677271011,51.056 23,0006,0008,0984.5,+04.6,072,0093,1677271311,51.045 25,0005,0007,0984.6,+04.7,072,0141,1677271611,51.05 23,0006,0008,0984.7,+04.2,075,0137,1677271911,51.039 25,0000,0001,0984.3,+04.0,074,0126,1677272211,51.042 23,0005,0007,0984.5,+03.9,073,0148,1677272511,51.04 21,0005,0007,0984.1,+04.2,071,0130,1677272811,51.029 18,0005,0007,0984.3,+04.3,070,0126,1677273111,51.02 18,0005,0007,0984.1,+03.5,074,0125,1677273411,51.026 21,0005,0007,0984.0,+03.7,072,0128,1677273711,51.015 18,0000,0001,0984.2,+04.1,072,0135,1677274011,51.151 18,0005,0007,0984.0,+03.8,072,0130,1677274311,51.166 16,0005,0007,0984.0,+03.4,074,0131,1677274611,51.166 21,0006,0008,0984.1,+03.7,072,0130,1677274911,51.161 18,0006,0008,0983.9,+03.4,073,0116,1677275211,51.156 16,0006,0008,0983.7,+03.6,072,0124,1677275511,51.146 18,0006,0008,0983.5,+03.1,073,0129,1677275811,51.144 23,0005,0007,0983.9,+02.8,074,0136,1677276111,51.141 30,0005,0007,0983.8,+03.2,073,0133,1677276411,51.139 13,0006,0008,0983.6,+03.0,072,0123,1677276711,51.14 21,0005,0007,0983.5,+02.4,075,0124,1677277311,51.122 18,0005,0007,0983.3,+02.6,073,0124,1677277611,51.255 23,0005,0007,0983.3,+02.8,073,0114,1677277911,51.265 25,0005,0007,0983.1,+02.4,074,0138,1677278211,51.268 28,0005,0007,0983.2,+01.7,076,0112,1677278511,51.268 28,0005,0007,0983.0,+02.4,073,0123,1677278811,51.261 28,0005,0007,0983.3,+02.6,074,0127,1677279111,51.26 18,0005,0007,0983.4,+02.3,074,0129,1677279411,51.249 16,0005,0007,0983.0,+02.8,072,0118,1677279711,51.252 16,0005,0007,0982.7,+02.0,074,0139,1677280011,51.249 11,0005,0007,0983.3,+02.3,073,0152,1677280611,51.261 21,0005,0007,0983.0,+02.3,073,0129,1677280911,51.242 16,0005,0007,0982.8,+01.7,075,0115,1677281211,51.388 00,0005,0007,0983.1,+02.3,072,0132,1677281511,51.41 01,0005,0007,0983.0,+02.4,073,0171,1677281811,51.405 16,0005,0007,0983.1,+02.2,073,0116,1677282111,51.386 13,0005,0007,0983.1,+02.2,073,0135,1677282411,51.382 33,0005,0007,0982.6,+02.2,072,0125,1677282711,51.377 25,0005,0007,0982.6,+02.0,074,0131,1677283011,51.37 09,0005,0007,0982.6,+01.3,075,0136,1677283311,51.373 18,0005,0007,0982.9,+02.0,073,0116,1677283611,51.365 18,0005,0007,0982.8,+01.5,074,0159,1677283911,51.353 18,0005,0007,0982.9,+02.1,072,0137,1677284211,51.353 11,0005,0007,0982.9,+02.1,075,0127,1677284511,51.363 11,0005,0007,0982.6,+02.2,072,0138,1677284811,51.484 13,0005,0007,0982.6,+01.9,073,0146,1677285111,51.498 16,0005,0007,0982.5,+02.1,073,0129,1677285411,51.502 16,0005,0007,0982.4,+01.4,075,0129,1677285711,51.502 13,0005,0007,0982.6,+01.6,074,0122,1677286011,51.492 23,0006,0008,0982.3,+02.0,072,0135,1677286311,51.487 11,0005,0007,0982.2,+01.7,073,0113,1677286611,51.497 21,0005,0007,0982.1,+01.3,075,0144,1677286911,51.487 13,0005,0007,0982.1,+01.5,074,0133,1677287211,51.486 33,0005,0007,0981.8,+01.1,076,0130,1677287511,51.487 21,0005,0007,0981.8,+01.1,074,0125,1677287811,51.49 18,0005,0007,0981.8,+01.5,072,0133,1677288111,51.491 28,0005,0007,0981.9,+00.9,075,0130,1677288411,51.631 21,0005,0007,0981.7,+01.3,074,0134,1677288711,51.638 21,0006,0008,0981.7,+01.5,074,0137,1677289011,51.622 25,0006,0008,0981.6,+00.7,075,0125,1677289311,51.631 25,0000,0001,0981.9,+01.2,074,0121,1677289611,51.623 25,0005,0007,0981.5,+00.6,076,0140,1677289911,51.614 30,0005,0007,0981.5,+01.1,073,0128,1677290211,51.607 28,0005,0007,0981.6,+00.6,077,0136,1677290511,51.611 33,0006,0008,0981.5,+01.0,075,0119,1677290811,51.609 33,0006,0008,0981.5,+01.3,074,0148,1677291111,51.598 30,0005,0007,0981.3,+01.3,075,0131,1677291411,51.622 30,0005,0007,0981.5,+01.2,074,0118,1677291711,51.604 30,0005,0007,0981.6,+00.4,076,0131,1677292011,51.743 30,0005,0007,0981.4,+01.0,074,0121,1677292311,51.749 28,0006,0008,0981.3,+00.8,075,0121,1677292611,51.75 30,0005,0007,0981.5,+00.9,075,0136,1677292911,51.754 33,0005,0007,0981.7,+01.0,075,0127,1677293211,51.744 45,0006,0008,0981.5,+01.1,074,0126,1677293811,51.726 40,0005,0007,0981.1,+00.5,077,0125,1677294111,51.738 42,0005,0007,0981.4,+00.2,076,0139,1677294411,51.741 30,0005,0007,0981.0,+00.5,075,0122,1677294711,51.732 28,0005,0007,0980.9,+00.5,077,0118,1677295011,51.719 42,0005,0007,0981.3,+00.8,075,0121,1677295311,51.714 40,0006,0008,0981.4,+00.2,076,0132,1677295611,51.852 40,0005,0007,0981.2,+00.7,074,0121,1677295911,51.867 33,0005,0007,0981.3,+00.9,074,0127,1677296211,51.871 45,0005,0007,0981.0,+00.9,073,0125,1677296511,51.858 45,0006,0008,0981.0,+01.2,075,0143,1677296811,51.849 33,0005,0007,0980.9,+01.0,077,0148,1677297111,51.866 45,0005,0007,0980.9,+01.0,076,0132,1677297411,51.853 45,0005,0007,0980.8,+01.0,075,0131,1677297711,51.85 45,0005,0007,0980.9,+00.3,075,0133,1677298011,51.851 45,0005,0007,0980.9,+00.7,073,0157,1677298311,51.846 33,0005,0007,0980.6,+00.6,074,0130,1677298611,51.863 33,0006,0008,0980.6,+00.3,075,0126,1677298911,51.837 33,0005,0007,0980.7,+00.6,075,0119,1677299211,51.976 35,0005,0007,0980.5,+00.9,074,0129,1677299511,51.993 37,0005,0007,0980.8,+00.7,076,0124,1677299811,51.993 35,0005,0007,0980.6,+00.5,075,0116,1677300111,51.974 49,0005,0007,0980.7,-00.3,076,0138,1677300411,51.971 35,0006,0008,0980.5,+00.1,074,0114,1677300711,51.975 33,0005,0007,0980.4,+00.2,075,0135,1677301011,51.963 33,0005,0007,0980.4,+00.5,074,0133,1677301311,51.967 33,0006,0008,0980.4,+00.2,076,0108,1677301611,51.965 33,0000,0001,0980.5,+00.3,075,0145,1677301911,51.961 49,0005,0007,0980.3,+00.5,076,0136,1677302211,51.965 35,0005,0007,0980.4,+00.2,076,0151,1677302511,51.957 45,0006,0008,0980.3,+00.1,077,0149,1677302812,52.099 33,0005,0007,0980.4,+00.3,075,0117,1677303112,52.121 45,0005,0007,0980.3,+00.5,076,0137,1677303412,52.11 37,0005,0007,0980.4,+01.0,075,0131,1677303712,52.106 40,0005,0007,0980.3,+00.4,076,0124,1677304012,52.104 30,0006,0008,0980.5,+00.3,075,0116,1677304312,52.097 45,0005,0007,0980.4,+00.7,075,0135,1677304612,52.11 42,0005,0007,0980.7,+01.0,075,0147,1677304912,52.104 42,0005,0007,0980.9,+01.0,077,0135,1677305212,52.096 42,0005,0007,0980.3,+01.2,077,0128,1677305512,52.093 42,0005,0007,0980.5,+01.5,077,0120,1677305812,52.093 45,0005,0007,0980.4,+01.8,079,0144,1677306112,52.091 45,0006,0008,0980.4,+01.8,078,0142,1677306412,52.225 47,0005,0007,0980.4,+01.8,077,0103,1677306712,52.324 45,0005,0007,0980.8,+02.1,078,0133,1677307012,52.238 45,0005,0007,0980.6,+02.8,080,0116,1677307312,52.231 40,0005,0007,0980.7,+02.8,081,0126,1677307612,52.226 42,0005,0007,0980.5,+03.0,080,0142,1677307912,52.216 42,0006,0008,0980.5,+03.4,079,0128,1677308212,52.214 45,0005,0007,0980.7,+03.9,079,0124,1677308512,52.209 40,0006,0008,0980.8,+04.2,080,0119,1677308812,52.201 37,0005,0007,0980.6,+04.9,080,0145,1677309112,52.203 35,0005,0007,0980.4,+05.2,080,0142,1677309412,52.197 30,0006,0008,0980.2,+05.4,080,0124,1677309712,52.183 28,0005,0007,0980.2,+05.8,080,0113,1677310012,52.324 23,0006,0008,0980.2,+06.0,079,0134,1677310312,52.33 23,0005,0007,0980.1,+06.8,076,0135,1677310612,52.323 21,0005,0007,0980.1,+07.1,075,0125,1677310912,52.322 25,0006,0008,0980.2,+07.9,074,0128,1677311212,52.314 25,0005,0007,0980.0,+08.2,073,0114,1677311512,52.318 30,0005,0007,0980.3,+08.9,073,0125,1677311812,52.314 25,0005,0007,0980.0,+09.0,073,0139,1677312112,52.313 30,0005,0007,0979.8,+10.0,068,0114,1677312412,52.3 37,0005,0007,0979.9,+10.8,069,0123,1677312712,52.3 37,0005,0007,0979.7,+11.2,066,0123,1677313012,52.283 35,0005,0007,0979.8,+11.3,066,0132,1677313312,52.279 37,0005,0007,0979.5,+11.4,064,0134,1677313612,52.424 37,0005,0007,0979.7,+12.2,055,0134,1677313912,52.426 28,0005,0007,0979.8,+12.3,055,0112,1677314212,52.431 37,0005,0007,0979.8,+12.4,055,0122,1677314512,52.424 33,0005,0007,0979.7,+13.2,050,0123,1677314812,52.43 35,0006,0008,0979.7,+13.0,055,0127,1677315112,52.407 35,0005,0007,0979.5,+13.3,052,0120,1677315412,52.397 35,0006,0008,0979.5,+14.5,047,0120,1677315712,52.393 35,0005,0007,0979.3,+14.8,047,0121,1677316012,52.394 09,0005,0007,0979.5,+15.3,048,0139,1677316312,52.387 23,0005,0007,0979.1,+16.0,036,0141,1677316612,52.38 28,0005,0007,0979.0,+16.2,038,0146,1677316912,52.384 25,0005,0007,0979.0,+16.9,033,0135,1677317212,52.517 25,0005,0007,0978.8,+17.5,031,0118,1677317512,52.513 25,0005,0007,0978.8,+18.6,034,0125,1677317812,52.515 21,0005,0007,0978.6,+17.9,029,0143,1677318112,52.513 23,0005,0007,0978.7,+17.4,031,0130,1677318412,52.508 13,0006,0008,0978.8,+17.4,029,0134,1677318712,52.492 25,0005,0007,0978.8,+17.3,031,0142,1677319012,52.493 23,0005,0007,0978.8,+18.0,031,0127,1677319312,52.476 25,0005,0007,0979.0,+17.6,030,0130,1677319612,52.479 23,0006,0008,0978.4,+18.0,030,0139,1677319912,52.472 28,0005,0007,0978.5,+17.6,031,0135,1677320212,52.465 18,0005,0007,0978.2,+18.0,031,0141,1677320512,52.455 33,0005,0007,0978.2,+18.5,029,0143,1677320812,52.59 21,0005,0007,0978.0,+18.6,030,0136,1677321112,52.596 25,0006,0008,0977.8,+18.8,028,0150,1677321412,52.589 23,0005,0007,0978.1,+18.8,027,0132,1677321712,52.58 25,0005,0007,0978.0,+18.7,028,0131,1677322012,52.582 23,0005,0007,0978.0,+19.1,029,0136,1677322312,52.576 23,0005,0007,0977.8,+18.5,028,0111,1677322612,52.574 30,0005,0007,0977.7,+19.0,027,0122,1677322912,52.568 25,0005,0007,0977.6,+19.0,026,0131,1677323212,52.553 25,0005,0007,0977.5,+19.3,026,0115,1677323512,52.545 23,0005,0007,0977.3,+19.2,026,0125,1677323812,52.544 25,0006,0008,0977.4,+19.2,025,0131,1677324112,52.534 28,0005,0007,0977.2,+19.0,025,0103,1677324412,52.685 28,0005,0007,0977.7,+18.9,026,0107,1677324712,52.684 30,0005,0007,0977.5,+18.7,026,0121,1677325012,52.682 28,0000,0001,0977.3,+18.6,027,0127,1677325312,52.665 28,0005,0007,0976.9,+18.7,026,0141,1677325612,52.671 28,0005,0007,0976.9,+18.7,027,0107,1677325912,52.663 30,0005,0007,0977.1,+18.6,028,0133,1677326212,52.648 28,0005,0007,0976.9,+18.7,027,0125,1677326512,52.646 33,0005,0007,0977.3,+18.4,026,0148,1677326812,52.633 33,0005,0007,0977.1,+18.3,028,0119,1677327112,52.636 37,0006,0008,0977.3,+18.3,027,0142,1677327412,52.621 30,0005,0007,0977.2,+18.3,027,0122,1677327712,52.616 33,0005,0007,0977.4,+18.1,028,0132,1677328012,52.745 30,0005,0007,0977.4,+18.1,029,0139,1677328312,52.754 33,0005,0007,0977.9,+17.9,029,0111,1677328612,52.753 25,0005,0007,0978.0,+17.9,029,0120,1677328912,52.743 25,0005,0007,0978.2,+17.7,031,0140,1677329213,53.308 30,0005,0007,0978.0,+17.6,030,0138,1677329512,52.734 30,0005,0007,0977.9,+17.6,031,0135,1677329812,52.715 25,0005,0007,0977.3,+17.7,030,0119,1677330112,52.712 25,0005,0007,0977.1,+17.8,029,0134,1677330412,52.696 30,0005,0007,0977.0,+17.8,029,0140,1677330712,52.696 25,0005,0007,0976.8,+17.8,030,0148,1677331012,52.687 28,0005,0007,0976.9,+17.8,030,0123,1677331312,52.697 37,0005,0007,0976.8,+17.9,029,0126,1677331912,52.832 28,0006,0008,0976.9,+17.7,030,0136,1677332212,52.814 28,0005,0007,0977.1,+17.6,031,0124,1677332512,52.819 28,0005,0007,0976.9,+17.6,031,0130,1677332812,52.808 42,0005,0007,0977.0,+17.4,032,0129,1677333112,52.891 37,0006,0008,0977.0,+17.4,032,0111,1677333412,52.792 40,0005,0007,0976.9,+17.4,032,0119,1677333712,52.787 40,0005,0007,0976.9,+17.4,032,0136,1677334012,52.768 37,0006,0008,0976.9,+17.5,031,0135,1677334312,52.765 35,0005,0007,0976.9,+17.4,032,0122,1677334612,52.76 42,0005,0007,0977.0,+17.5,032,0137,1677334912,52.757 30,0005,0007,0976.8,+17.5,031,0140,1677335512,52.893 35,0005,0007,0976.7,+17.6,031,0127,1677335812,52.886 35,0005,0007,0976.6,+17.7,031,0114,1677336112,52.885 40,0005,0007,0976.8,+17.6,031,0119,1677336412,52.88 35,0005,0007,0976.7,+17.5,031,0123,1677336712,52.87 40,0005,0007,0977.0,+17.5,031,0133,1677337012,52.865 37,0005,0007,0976.9,+17.4,031,0123,1677337312,52.852 40,0005,0007,0977.0,+17.3,032,0132,1677337613,53.05 37,0005,0007,0977.0,+17.4,031,0128,1677337912,52.85 33,0006,0008,0977.0,+17.3,031,0135,1677338212,52.829 35,0005,0007,0977.1,+17.2,032,0123,1677338512,52.825 33,0005,0007,0977.4,+17.3,031,0134,1677339112,52.967 35,0006,0008,0977.4,+17.3,031,0121,1677339412,52.969 33,0005,0007,0977.2,+17.1,032,0122,1677339712,52.958 30,0005,0007,0977.2,+17.0,032,0127,1677340012,52.953 33,0006,0008,0977.3,+16.9,033,0138,1677340312,52.938 33,0006,0008,0977.3,+17.1,032,0110,1677340612,52.936 30,0006,0008,0977.5,+16.9,033,0134,1677341212,52.929 30,0005,0007,0977.7,+17.0,032,0122,1677341512,52.92 30,0005,0007,0977.6,+17.0,033,0128,1677341812,52.914 35,0006,0008,0977.5,+17.0,032,0142,1677342112,52.908 37,0005,0007,0978.0,+16.8,033,0121,1677342413,53.051 33,0006,0008,0978.2,+16.8,033,0145,1677343013,53.052 35,0006,0008,0978.0,+16.6,034,0141,1677343313,53.05 30,0005,0007,0978.2,+16.9,032,0137,1677343613,53.052 35,0005,0007,0978.1,+16.8,033,0120,1677343913,53.038 37,0005,0007,0978.2,+16.7,034,0130,1677344513,53.034 37,0005,0007,0978.0,+16.4,035,0110,1677344813,53.022 33,0005,0007,0978.3,+16.6,034,0152,1677345113,53.017 40,0005,0007,0978.2,+16.4,035,0112,1677345413,53.008 40,0005,0007,0978.3,+16.6,034,0132,1677345712,52.989 37,0005,0007,0978.3,+16.5,035,0119,1677346013,53.133 40,0005,0007,0978.5,+15.9,036,0127,1677346613,53.143 40,0006,0008,0978.3,+15.8,037,0127,1677346913,53.124 40,0005,0007,0978.3,+15.9,037,0123,1677347213,53.742 33,0005,0007,0978.5,+16.0,039,0115,1677347813,53.121 40,0006,0008,0978.2,+15.8,040,0123,1677348413,53.087 45,0005,0007,0978.3,+15.8,040,0132,1677348713,53.087 42,0006,0008,0978.2,+15.8,040,0129,1677349013,53.08 40,0006,0008,0978.3,+15.5,041,0129,1677349313,53.059 40,0006,0008,0978.3,+15.4,042,0138,1677349613,53.207 42,0005,0007,0978.2,+15.4,042,0120,1677349913,53.212 42,0005,0007,0978.1,+15.3,043,0147,1677350213,53.214 37,0005,0007,0978.2,+15.3,044,0131,1677351113,53.185 33,0006,0008,0978.3,+14.3,044,0136,1677351713,53.169 35,0005,0007,0978.3,+14.3,045,0149,1677352013,53.167 35,0005,0007,0978.3,+13.9,046,0128,1677352313,53.153 33,0006,0008,0978.1,+13.4,047,0125,1677352913,53.149 40,0005,0007,0977.9,+13.3,047,0114,1677353513,53.284 40,0005,0007,0978.1,+12.9,048,0123,1677353813,53.286 35,0005,0007,0978.2,+12.7,049,0129,1677354113,53.272 37,0005,0007,0978.1,+12.3,049,0132,1677354413,53.276 35,0005,0007,0978.0,+12.3,049,0137,1677354713,53.267 35,0006,0008,0977.8,+12.9,047,0103,1677355013,53.265 33,0005,0007,0977.8,+13.0,047,0141,1677355313,53.26 35,0000,0001,0977.8,+14.1,044,0115,1677355613,53.254 30,0005,0007,0977.7,+12.7,048,0122,1677355913,53.242 37,0005,0007,0977.8,+13.3,046,0142,1677356213,53.237 35,0005,0007,0977.6,+14.0,043,0130,1677356513,53.228 37,0006,0008,0977.8,+14.9,041,0111,1677356813,53.359 35,0005,0007,0977.8,+15.3,039,0136,1677357413,53.371 35,0005,0007,0977.8,+15.9,038,0144,1677357713,53.367 35,0006,0008,0977.5,+16.1,038,0141,1677358013,53.361 35,0005,0007,0977.7,+16.0,038,0136,1677358313,53.351 37,0005,0007,0977.6,+16.3,037,0146,1677358613,53.354 37,0006,0008,0977.4,+16.2,038,0118,1677358913,53.341 35,0005,0007,0977.4,+16.2,037,0152,1677359213,53.34 35,0005,0007,0977.6,+16.3,037,0120,1677359513,53.323 37,0005,0007,0977.5,+16.5,036,0134,1677359813,53.319 40,0005,0007,0977.6,+16.6,036,0145,1677360413,53.439 35,0005,0007,0977.7,+16.6,036,0125,1677360713,53.454 40,0005,0007,0977.6,+16.5,036,0130,1677361013,53.45 42,0005,0007,0977.5,+16.5,036,0116,1677361313,53.446 40,0005,0007,0977.3,+16.6,036,0134,1677361613,53.434 40,0005,0007,0977.6,+16.5,036,0110,1677361913,53.433 42,0005,0007,0977.1,+16.7,036,0134,1677362213,53.419 40,0005,0007,0977.3,+16.6,036,0112,1677362513,53.407 35,0005,0007,0977.2,+16.6,036,0131,1677362813,53.408 33,0006,0008,0977.1,+16.7,036,0132,1677363113,53.4 37,0005,0007,0977.1,+16.6,036,0148,1677363413,53.398 37,0005,0007,0977.4,+16.7,036,0132,1677363713,53.397 37,0005,0007,0977.4,+16.8,036,0136,1677364013,53.52 33,0005,0007,0977.2,+16.4,037,0129,1677364313,53.537 30,0005,0007,0977.5,+16.6,036,0147,1677364613,53.531 28,0006,0008,0977.3,+16.6,036,0124,1677364913,53.514 28,0005,0007,0977.4,+16.5,036,0144,1677365213,53.513 30,0005,0007,0977.6,+16.5,037,0125,1677365513,53.51 37,0006,0008,0977.5,+16.4,037,0129,1677365813,53.494 35,0005,0007,0977.7,+16.3,037,0139,1677366113,53.493 42,0005,0007,0977.7,+16.3,037,0123,1677366413,53.484 35,0005,0007,0978.0,+16.4,037,0121,1677366713,53.491 37,0005,0007,0977.7,+16.1,037,0160,1677367013,53.476 35,0000,0001,0977.8,+16.1,037,0123,1677367313,53.462 37,0005,0007,0977.6,+16.1,038,0121,1677367613,53.615 30,0005,0007,0977.6,+16.0,038,0109,1677367913,53.607 37,0005,0007,0977.5,+16.2,037,0132,1677368213,53.603 33,0005,0007,0977.6,+16.1,037,0126,1677368513,53.6 33,0005,0007,0977.7,+16.1,038,0119,1677368813,53.597 40,0005,0007,0977.5,+16.3,037,0123,1677369113,53.586 35,0005,0007,0977.7,+16.3,037,0141,1677369713,53.573 37,0005,0007,0978.0,+16.1,037,0110,1677370013,53.565 35,0005,0007,0977.7,+15.8,039,0117,1677370313,53.566 30,0005,0007,0977.7,+15.8,039,0132,1677370613,53.555 35,0005,0007,0977.5,+15.8,039,0130,1677370913,53.539 35,0005,0007,0977.7,+15.9,039,0137,1677371213,53.689 35,0005,0007,0977.7,+15.9,038,0156,1677371513,53.679 35,0005,0007,0977.8,+15.9,038,0129,1677371813,53.689 37,0005,0007,0977.8,+15.9,038,0134,1677372113,53.673 40,0005,0007,0977.7,+15.9,038,0131,1677372413,53.667 40,0005,0007,0977.8,+15.9,038,0138,1677372713,53.657 37,0005,0007,0977.6,+15.8,038,0129,1677373013,53.671 35,0005,0007,0978.0,+15.7,038,0144,1677373313,53.642 37,0005,0007,0978.0,+15.7,038,0121,1677373613,53.647 35,0005,0007,0977.7,+15.8,037,0125,1677373913,53.636 35,0005,0007,0977.8,+15.9,037,0116,1677374213,53.633 30,0005,0007,0977.8,+16.0,036,0104,1677374513,53.636 35,0005,0007,0977.9,+16.1,036,0111,1677374813,53.774 35,0005,0007,0978.0,+16.0,035,0128,1677375113,53.785 37,0005,0007,0978.0,+16.1,035,0123,1677375413,53.756 37,0005,0007,0977.8,+16.0,036,0134,1677375713,53.754 35,0005,0007,0978.0,+16.0,035,0109,1677376013,53.754 37,0000,0001,0978.0,+16.1,035,0132,1677376313,53.744 35,0005,0007,0978.1,+16.1,035,0145,1677376613,53.726 28,0005,0007,0977.6,+16.1,035,0119,1677376913,53.714 35,0005,0007,0977.7,+16.3,034,0125,1677377213,53.715 37,0005,0007,0977.8,+16.3,034,0125,1677377513,53.7 35,0005,0007,0978.0,+16.5,033,0131,1677377813,53.699 37,0005,0007,0977.8,+16.3,034,0128,1677378113,53.695 35,0005,0007,0978.0,+16.2,035,0137,1677378413,53.832 28,0005,0007,0977.8,+16.3,035,0140,1677379013,53.827 40,0005,0007,0977.8,+16.2,035,0144,1677379313,53.816 42,0005,0007,0978.1,+16.1,036,0126,1677379613,53.817 45,0005,0007,0978.0,+16.0,036,0127,1677379913,53.796 40,0005,0007,0978.1,+16.1,035,0131,1677380213,53.807 35,0005,0007,0978.0,+16.0,035,0110,1677380513,53.802 35,0006,0008,0978.4,+15.8,037,0134,1677380813,53.793 40,0005,0007,0978.5,+15.5,039,0123,1677381113,53.788 35,0005,0007,0978.7,+15.2,041,0153,1677381713,53.774 35,0005,0007,0978.8,+15.2,041,0113,1677382013,53.909 40,0005,0007,0978.6,+15.0,043,0130,1677382313,53.905 37,0005,0007,0978.5,+14.8,045,0122,1677382613,53.907 40,0005,0007,0978.5,+14.8,045,0137,1677382913,53.9 40,0005,0007,0978.4,+14.8,045,0122,1677383213,53.895 37,0005,0007,0978.7,+14.9,044,0144,1677383513,53.88 40,0006,0008,0978.6,+15.0,043,0122,1677383813,53.875 35,0005,0007,0978.4,+15.0,044,0127,1677384413,53.864 35,0005,0007,0978.4,+15.0,042,0137,1677385013,53.851 33,0005,0007,0978.5,+14.9,043,0131,1677385313,53.841 35,0006,0008,0978.4,+14.9,043,0142,1677385613,53.978 30,0005,0007,0978.3,+15.0,043,0135,1677385913,53.996 35,0005,0007,0978.8,+14.9,044,0140,1677386213,53.992 35,0005,0007,0978.6,+14.9,044,0123,1677386513,53.977 35,0006,0008,0978.8,+14.8,044,0137,1677386813,53.969 37,0005,0007,0978.5,+14.8,045,0138,1677387113,53.971 35,0006,0008,0978.6,+14.7,046,0127,1677387413,53.958 35,0005,0007,0978.3,+14.7,047,0118,1677388013,53.937 33,0005,0007,0978.5,+14.6,047,0132,1677388313,53.941 35,0005,0007,0978.6,+14.8,046,0124,1677388913,53.938 33,0005,0007,0978.6,+14.8,045,0120,1677389214,54.071 37,0005,0007,0978.6,+14.8,047,0113,1677390114,54.108 37,0005,0007,0978.7,+14.8,047,0137,1677390414,54.076 37,0005,0007,0978.7,+14.8,048,0132,1677390714,54.052 40,0005,0007,0978.9,+14.9,048,0148,1677391014,54.042 40,0005,0007,0979.0,+14.8,048,0122,1677391314,54.031 40,0005,0007,0978.9,+14.8,049,0133,1677391614,54.03 40,0005,0007,0979.0,+14.8,049,0122,1677391914,54.046 42,0006,0008,0978.9,+14.8,050,0115,1677392214,54.03 40,0005,0007,0979.2,+14.8,051,0140,1677392514,54.018 37,0005,0007,0979.4,+14.7,052,0131,1677392814,54.164 33,0005,0007,0979.4,+14.8,052,0111,1677393114,54.167 33,0005,0007,0979.3,+14.8,052,0093,1677393414,54.163 35,0005,0007,0979.1,+14.8,053,0126,1677393714,54.153 33,0005,0007,0979.0,+14.8,052,0122,1677394014,54.156 37,0005,0007,0979.1,+15.0,053,0115,1677394614,54.136 37,0006,0008,0979.3,+15.1,052,0126,1677394914,54.123 37,0006,0008,0979.0,+15.2,051,0129,1677395214,54.114 37,0006,0008,0979.0,+15.2,052,0129,1677395514,54.12 33,0005,0007,0979.3,+15.2,052,0117,1677395814,54.104 35,0006,0008,0979.1,+15.3,052,0133,1677396414,54.234 35,0005,0007,0979.1,+15.4,052,0139,1677396714,54.248 33,0005,0007,0978.6,+15.6,050,0136,1677397014,54.24 33,0005,0007,0978.9,+15.5,050,0111,1677397314,54.533 30,0005,0007,0979.0,+15.7,049,0123,1677397614,54.228 30,0005,0007,0978.7,+15.8,048,0136,1677397914,54.228 30,0005,0007,0978.7,+16.0,048,0152,1677398214,54.216 33,0005,0007,0978.5,+16.4,045,0137,1677399114,54.194 28,0005,0007,0978.4,+16.5,045,0125,1677399414,54.184 30,0006,0008,0978.2,+16.7,045,0123,1677399714,54.19 28,0005,0007,0978.4,+16.8,044,0133,1677400014,54.326 28,0005,0007,0978.2,+16.9,043,0112,1677400314,54.324 28,0005,0007,0978.2,+17.0,042,0108,1677400614,54.318 23,0006,0008,0978.3,+17.1,042,0138,1677400914,54.318 33,0005,0007,0978.6,+17.2,041,0144,1677401214,54.303 28,0005,0007,0978.5,+17.3,040,0136,1677401514,54.295 30,0005,0007,0978.6,+17.3,040,0107,1677401814,54.289 30,0005,0007,0978.5,+17.2,042,0147,1677402114,54.284 30,0005,0007,0978.5,+17.2,042,0136,1677402414,54.278 35,0005,0007,0979.1,+17.3,043,0117,1677402714,54.268 40,0005,0007,0978.6,+17.4,043,0148,1677403014,54.27 42,0005,0007,0978.8,+17.5,042,0136,1677403314,54.263 42,0006,0008,0978.9,+17.7,042,0144,1677403614,54.396 40,0005,0007,0979.0,+17.7,042,0142,1677403914,54.405 45,0005,0007,0978.9,+17.6,043,0123,1677404214,54.394 40,0005,0007,0978.6,+17.5,043,0107,1677404514,54.391 37,0005,0007,0978.6,+17.7,043,0128,1677404814,54.373 40,0005,0007,0978.2,+17.7,043,0113,1677405114,54.388 40,0006,0008,0978.2,+17.6,042,0109,1677405414,54.38 35,0005,0007,0978.3,+17.5,042,0110,1677405714,54.368 40,0005,0007,0978.4,+17.7,043,0121,1677406314,54.353 45,0005,0007,0978.4,+17.7,043,0126,1677406614,54.343 42,0005,0007,0978.1,+17.7,042,0129,1677406914,54.336 30,0006,0008,0978.3,+17.7,042,0128,1677407214,54.471 42,0006,0008,0978.0,+17.8,043,0132,1677407514,54.477 28,0005,0007,0978.0,+17.8,041,0123,1677407814,54.479 45,0006,0008,0977.8,+17.8,042,0113,1677408114,54.463 33,0005,0007,0977.9,+17.7,043,0136,1677408414,54.459 28,0005,0007,0978.0,+17.7,043,0139,1677408714,54.456 45,0005,0007,0978.0,+17.5,043,0119,1677409314,54.437 30,0005,0007,0978.1,+17.4,043,0126,1677409614,54.429 45,0005,0007,0978.2,+17.5,043,0109,1677409914,54.43 35,0005,0007,0978.2,+17.3,043,0157,1677410214,54.413 30,0005,0007,0978.6,+17.5,043,0119,1677410514,54.396 45,0005,0007,0978.7,+17.5,044,0123,1677410814,54.54 42,0005,0007,0978.1,+17.2,044,0126,1677411114,54.54 42,0005,0007,0978.2,+17.5,042,0139,1677411714,54.536 42,0005,0007,0978.3,+17.7,042,0135,1677412014,54.532 47,0005,0007,0978.4,+17.8,042,0125,1677412314,54.532 30,0005,0007,0978.4,+17.8,041,0128,1677412614,54.528 35,0005,0007,0978.5,+17.7,041,0130,1677412914,54.515 45,0005,0007,0978.5,+17.8,041,0148,1677413214,54.513 35,0005,0007,0978.8,+17.8,041,0131,1677413514,54.505 42,0005,0007,0979.1,+17.7,041,0136,1677413814,54.496 45,0005,0007,0978.8,+17.8,041,0143,1677414114,54.494 45,0005,0007,0978.9,+17.8,040,0120,1677414414,54.625 47,0005,0007,0978.7,+17.7,041,0127,1677414714,54.631 37,0005,0007,0978.9,+17.6,042,0123,1677415014,54.631 40,0005,0007,0978.6,+17.4,042,0114,1677415314,54.63 47,0005,0007,0978.8,+17.5,041,0117,1677415614,54.619 45,0005,0007,0978.8,+17.5,042,0128,1677415914,54.615 47,0005,0007,0978.9,+17.2,042,0119,1677416214,54.612 35,0005,0007,0978.4,+17.4,042,0124,1677416514,54.595 42,0005,0007,0978.7,+17.5,042,0134,1677416814,54.583 28,0006,0008,0978.2,+17.7,042,0133,1677417114,54.584 35,0005,0007,0978.2,+17.7,041,0144,1677417414,54.589 33,0005,0007,0978.5,+17.9,041,0141,1677417714,54.564 45,0005,0007,0978.3,+17.7,041,0154,1677418014,54.701 35,0005,0007,0978.1,+17.7,041,0123,1677418614,54.706 45,0005,0007,0978.4,+17.7,040,0142,1677418914,54.698 30,0006,0008,0978.0,+17.8,040,0131,1677419214,54.688 30,0005,0007,0977.9,+17.5,041,0134,1677419514,54.685 45,0000,0001,0978.1,+17.5,040,0138,1677419814,54.667 47,0005,0007,0978.3,+17.3,041,0143,1677420114,54.667 30,0005,0007,0978.3,+17.2,041,0148,1677420414,54.646 30,0005,0007,0978.4,+17.2,041,0139,1677420714,54.66 35,0005,0007,0978.7,+17.2,041,0118,1677421014,54.657 35,0005,0007,0978.5,+17.1,041,0135,1677421314,54.649 35,0005,0007,0979.1,+17.0,042,0114,1677421614,54.774 30,0006,0008,0978.8,+17.1,041,0131,1677421914,54.778 45,0005,0007,0979.0,+17.0,041,0132,1677422214,54.781 42,0005,0007,0978.5,+17.0,041,0147,1677422514,54.775 42,0005,0007,0978.4,+17.0,041,0114,1677422814,54.767 30,0006,0008,0978.3,+16.8,042,0115,1677423114,54.76 42,0005,0007,0979.1,+16.9,042,0124,1677423414,54.758 33,0005,0007,0978.7,+16.8,042,0121,1677423714,54.748 30,0005,0007,0979.2,+16.7,041,0133,1677424014,54.748 33,0005,0007,0979.5,+16.8,042,0135,1677424314,54.743 35,0005,0007,0979.7,+16.7,042,0153,1677424614,54.732 47,0005,0007,0979.8,+16.6,043,0107,1677424914,54.721 30,0005,0007,0979.9,+16.5,043,0139,1677425214,54.857 30,0005,0007,0979.8,+16.5,042,0119,1677425514,54.867 30,0005,0007,0980.0,+16.4,043,0112,1677425814,54.862 30,0005,0007,0980.2,+16.4,043,0148,1677426114,54.86 30,0005,0007,0980.1,+16.2,044,0136,1677426414,54.855 47,0005,0007,0980.5,+16.2,044,0130,1677426714,54.84 47,0005,0007,0980.5,+16.1,044,0140,1677427014,54.842 30,0006,0008,0980.7,+16.0,045,0113,1677428214,54.796 42,0005,0007,0981.0,+16.0,045,0138,1677428514,54.796 45,0006,0008,0981.1,+15.9,046,0141,1677429114,54.938 30,0005,0007,0981.0,+15.9,046,0120,1677429414,54.935 45,0005,0007,0980.9,+15.9,046,0134,1677429714,54.94 35,0006,0008,0980.9,+15.9,046,0132,1677430014,54.911 47,0006,0008,0981.3,+15.9,046,0118,1677430314,54.902 35,0005,0007,0981.4,+15.8,046,0123,1677430614,54.914 40,0005,0007,0981.5,+15.8,047,0136,1677430914,54.941 33,0005,0007,0981.4,+15.8,047,0117,1677431214,54.899 42,0005,0007,0981.7,+15.7,047,0122,1677432114,54.88 40,0005,0007,0981.5,+15.7,047,0107,1677432415,55.014 40,0005,0007,0981.9,+15.6,047,0139,1677433015,55.011 42,0005,0007,0981.6,+15.8,046,0129,1677433315,55.008 40,0006,0008,0981.9,+15.6,047,0133,1677433914,54.984 35,0005,0007,0982.0,+15.7,046,0122,1677434214,54.985 40,0005,0007,0982.0,+15.6,047,0127,1677435114,54.968 40,0005,0007,0982.1,+15.6,047,0119,1677435414,54.964 40,0005,0007,0981.9,+15.5,048,0120,1677436015,55.082 35,0005,0007,0982.0,+15.3,049,0120,1677436615,55.068 42,0005,0007,0982.0,+15.4,049,0111,1677436915,55.073 30,0005,0007,0982.0,+15.4,049,0121,1677437515,55.041 33,0005,0007,0981.9,+15.2,049,0123,1677438115,55.06 45,0005,0007,0981.9,+15.3,049,0119,1677438715,55.033 42,0005,0007,0982.5,+15.2,050,0127,1677439315,55.02 30,0005,0007,0982.6,+15.3,050,0121,1677439615,55.151 35,0005,0007,0982.6,+15.2,050,0134,1677439915,55.17 35,0005,0007,0982.6,+15.0,051,0128,1677440215,55.159 49,0000,0001,0982.6,+15.0,051,0121,1677440515,55.148 37,0005,0007,0982.9,+15.0,052,0140,1677441115,55.139 49,0005,0007,0982.6,+15.0,052,0131,1677441415,55.141 37,0005,0007,0982.4,+15.0,052,0118,1677441715,55.133 37,0005,0007,0982.5,+14.8,052,0133,1677442015,55.113 35,0006,0008,0982.8,+14.5,053,0117,1677442315,55.115 49,0005,0007,0982.4,+14.7,053,0111,1677442615,55.105 37,0005,0007,0982.4,+14.7,054,0125,1677442915,55.101 35,0006,0008,0982.4,+14.7,054,0138,1677443215,55.237 37,0006,0008,0982.6,+14.8,053,0132,1677443815,55.244 35,0006,0008,0982.8,+14.7,054,0129,1677444115,55.233 35,0005,0007,0982.7,+14.7,054,0129,1677444415,55.231 35,0005,0007,0983.0,+14.7,054,0125,1677444715,55.22 33,0005,0007,0982.7,+14.7,054,0139,1677445015,55.209 35,0005,0007,0982.7,+14.8,054,0132,1677445315,55.211 37,0005,0007,0982.8,+14.5,055,0114,1677445615,55.209 47,0005,0007,0982.6,+14.7,055,0126,1677445915,55.204 33,0005,0007,0982.7,+14.7,054,0130,1677446515,55.184 42,0005,0007,0982.7,+14.7,054,0123,1677446815,55.324 33,0005,0007,0982.8,+14.7,055,0114,1677447115,55.328 49,0005,0007,0982.7,+14.7,055,0100,1677447415,55.332 52,0006,0008,0983.0,+14.7,055,0113,1677447715,55.327 35,0005,0007,0982.8,+14.7,055,0126,1677448015,55.317 35,0006,0008,0982.6,+14.5,056,0130,1677448315,55.313 35,0005,0007,0982.7,+14.6,055,0125,1677448615,55.309 35,0005,0007,0982.3,+14.6,055,0119,1677448915,55.305 35,0005,0007,0982.4,+14.6,055,0138,1677449215,55.308 33,0006,0008,0982.3,+14.6,055,0129,1677449515,55.29 35,0005,0007,0982.5,+14.7,055,0124,1677449815,55.287 35,0005,0007,0982.8,+14.6,055,0146,1677450115,55.284 47,0000,0001,0982.7,+14.9,054,0105,1677450415,55.411 35,0005,0007,0982.7,+14.9,055,0104,1677450715,55.424 33,0006,0008,0983.1,+14.9,055,0119,1677451015,55.423 47,0000,0001,0983.3,+14.9,055,0139,1677451315,55.402 45,0005,0007,0983.5,+14.9,055,0127,1677451615,55.401 40,0005,0007,0983.3,+14.9,055,0133,1677451915,55.391 30,0006,0008,0983.2,+14.7,056,0126,1677452215,55.395 30,0005,0007,0983.3,+14.8,055,0132,1677452515,55.383 45,0006,0008,0983.4,+14.9,055,0116,1677452815,55.383 42,0005,0007,0983.4,+14.9,055,0129,1677453115,55.368 35,0005,0007,0983.5,+14.9,056,0127,1677453415,55.374 35,0005,0007,0983.5,+14.9,056,0138,1677453715,55.361 35,0000,0001,0983.2,+15.0,055,0117,1677454015,55.503 45,0005,0007,0983.5,+14.9,056,0116,1677454315,55.502 47,0005,0007,0983.6,+14.9,056,0152,1677454615,55.495 35,0005,0007,0983.5,+15.0,056,0134,1677454915,55.492 47,0005,0007,0983.7,+15.0,056,0143,1677455215,55.484 35,0005,0007,0983.6,+15.0,056,0114,1677455515,55.469 35,0005,0007,0983.9,+15.1,056,0099,1677455815,55.465 45,0005,0007,0983.6,+15.0,056,0132,1677456115,55.469 33,0005,0007,0983.7,+15.0,056,0116,1677456415,55.454 35,0005,0007,0983.8,+15.1,056,0136,1677456715,55.452 47,0005,0007,0983.3,+15.0,056,0116,1677457015,55.452 35,0006,0008,0983.1,+15.1,056,0135,1677457315,55.435 33,0005,0007,0983.3,+15.1,056,0117,1677457615,55.58 35,0005,0007,0983.3,+15.1,056,0125,1677457915,55.591 35,0006,0008,0983.4,+15.1,057,0103,1677458215,55.573 35,0005,0007,0983.4,+15.1,056,0123,1677458515,55.569 47,0005,0007,0983.3,+15.1,057,0147,1677458815,55.567 47,0005,0007,0983.3,+15.1,057,0124,1677459115,55.56 45,0005,0007,0983.4,+15.1,056,0103,1677459415,55.558 47,0005,0007,0982.9,+15.1,056,0117,1677459715,55.548 47,0005,0007,0983.1,+15.1,056,0126,1677460015,55.54 42,0005,0007,0983.1,+15.0,056,0134,1677460315,55.535 30,0005,0007,0983.0,+15.0,056,0121,1677460615,55.531 45,0006,0008,0983.3,+15.1,056,0124,1677460915,55.509 45,0005,0007,0983.0,+14.9,056,0125,1677461215,55.654 42,0005,0007,0982.9,+15.0,056,0142,1677461515,55.66 33,0005,0007,0983.0,+15.0,055,0124,1677461815,55.655 35,0005,0007,0983.0,+14.9,056,0134,1677462115,55.652 35,0005,0007,0983.3,+14.8,056,0147,1677462415,55.642 37,0005,0007,0983.4,+14.9,056,0139,1677462715,55.637 35,0005,0007,0983.4,+14.9,056,0129,1677463015,55.625 33,0005,0007,0983.2,+14.7,056,0122,1677463315,55.622 30,0005,0007,0983.2,+14.8,056,0147,1677463615,55.622 35,0006,0008,0983.2,+14.8,056,0143,1677463915,55.604 33,0005,0007,0983.2,+14.6,057,0144,1677464215,55.606 33,0005,0007,0983.1,+14.7,056,0141,1677464515,55.594 45,0005,0007,0983.5,+14.6,056,0108,1677464815,55.729 33,0005,0007,0983.5,+14.2,057,0130,1677465115,55.733 33,0005,0007,0983.5,+14.0,058,0130,1677465415,55.726 33,0005,0007,0983.7,+13.9,058,0115,1677465715,55.73 45,0005,0007,0983.3,+14.3,058,0135,1677466015,55.725 42,0005,0007,0983.1,+14.6,057,0131,1677466315,55.724 35,0005,0007,0983.3,+14.6,057,0132,1677466615,55.714 47,0005,0007,0983.5,+14.5,057,0133,1677466915,55.705 33,0005,0007,0983.1,+14.6,056,0133,1677467215,55.701 35,0005,0007,0983.2,+14.7,056,0113,1677467515,55.692 37,0006,0008,0983.4,+14.7,056,0118,1677467815,55.684 49,0005,0007,0983.7,+14.6,056,0120,1677468115,55.686 37,0005,0007,0983.6,+14.4,057,0134,1677468415,55.82 37,0005,0007,0983.8,+14.1,058,0119,1677468715,55.825 33,0005,0007,0984.0,+14.0,058,0132,1677469015,55.82 33,0005,0007,0983.5,+13.1,060,0137,1677469315,55.808 47,0005,0007,0983.8,+13.6,059,0140,1677469615,55.809 35,0006,0008,0983.9,+14.0,058,0112,1677469915,55.798 35,0005,0007,0983.9,+13.8,059,0141,1677470215,55.799 35,0005,0007,0983.9,+14.1,058,0142,1677470515,55.781 33,0006,0008,0983.8,+14.1,058,0134,1677471115,55.774 42,0005,0007,0983.8,+14.3,057,0123,1677471415,55.765 42,0005,0007,0984.2,+14.4,056,0150,1677471715,55.769 42,0005,0007,0984.1,+14.3,056,0120,1677472015,55.915 40,0005,0007,0984.4,+14.5,055,0131,1677472315,55.914 40,0005,0007,0984.4,+14.6,055,0120,1677472615,55.904 45,0005,0007,0984.8,+14.4,056,0127,1677472915,55.895 45,0005,0007,0984.9,+14.3,056,0126,1677473215,55.881 45,0006,0008,0985.3,+14.1,057,0135,1677473515,55.87 33,0006,0008,0985.7,+14.1,056,0123,1677473815,55.868 40,0006,0008,0986.6,+11.1,059,0137,1677474115,55.868 47,0005,0007,0987.3,+10.2,058,0134,1677474415,55.86 30,0005,0007,0987.9,+09.8,056,0122,1677474715,55.855 45,0005,0007,0987.7,+09.2,055,0111,1677475015,55.843 47,0005,0007,0988.0,+09.6,054,0122,1677475315,55.847 35,0005,0007,0988.5,+09.3,054,0126,1677475615,55.979 33,0005,0007,0987.9,+09.7,054,0116,1677475915,55.989 30,0005,0007,0988.1,+09.4,057,0121,1677476215,55.988 42,0006,0008,0988.0,+09.2,061,0116,1677476515,55.97 30,0005,0007,0988.4,+09.0,063,0135,1677476815,55.964 40,0005,0007,0987.9,+08.7,066,0143,1677477115,55.954 33,0005,0007,0987.8,+08.7,069,0128,1677477415,55.957 40,0005,0007,0987.6,+08.7,070,0131,1677477715,55.946 40,0005,0007,0988.6,+07.9,073,0134,1677478315,55.942 40,0005,0007,0989.0,+08.1,073,0130,1677478615,55.943 40,0005,0007,0989.1,+08.1,072,0142,1677478915,55.939 42,0005,0007,0989.2,+08.3,073,0130,1677479216,56.068 42,0005,0007,0989.2,+08.6,072,0123,1677479516,56.078 42,0005,0007,0989.2,+08.2,073,0123,1677479816,56.081 45,0005,0007,0989.3,+08.5,074,0127,1677480116,56.076 42,0006,0008,0989.1,+09.0,075,0136,1677480416,56.058 40,0005,0007,0989.6,+08.0,078,0132,1677480716,56.054 37,0005,0007,0989.5,+08.4,076,0116,1677481016,56.057 42,0005,0007,0989.5,+08.8,074,0133,1677481316,56.04 37,0005,0007,0989.2,+08.9,068,0129,1677481916,56.039 37,0006,0008,0989.7,+08.7,068,0127,1677482216,56.018 37,0006,0008,0990.2,+08.6,071,0120,1677482816,56.148 40,0005,0007,0990.2,+07.9,070,0134,1677483116,56.161 40,0005,0007,0990.2,+08.3,072,0122,1677483416,56.158 40,0005,0007,0990.3,+08.5,072,0123,1677483716,56.155 37,0005,0007,0990.5,+08.6,070,0136,1677484016,56.157 40,0005,0007,0990.6,+08.9,072,0125,1677484316,56.142 37,0005,0007,0991.0,+09.1,072,0124,1677484616,56.142 37,0006,0008,0990.7,+09.0,070,0132,1677484916,56.135 37,0005,0007,0991.1,+09.5,071,0127,1677485216,56.132 37,0005,0007,0990.7,+09.4,070,0129,1677485516,56.125 35,0005,0007,0990.9,+09.2,069,0124,1677485816,56.125 37,0005,0007,0991.0,+09.2,070,0151,1677486116,56.117 40,0005,0007,0990.8,+09.9,069,0152,1677486416,56.253 40,0005,0007,0991.1,+09.5,067,0145,1677486716,56.27 37,0006,0008,0990.8,+09.8,067,0124,1677487016,56.261 40,0005,0007,0991.2,+09.6,067,0118,1677487316,56.26 40,0005,0007,0991.1,+09.4,067,0122,1677487616,56.256 40,0005,0007,0991.3,+09.6,069,0118,1677487916,56.25 35,0005,0007,0991.4,+10.1,066,0118,1677488216,56.246 40,0006,0008,0991.3,+09.6,067,0138,1677488516,56.224 25,0006,0008,0991.4,+09.3,067,0118,1677488816,56.215 40,0006,0008,0991.5,+09.3,066,0121,1677489116,56.201 25,0005,0007,0991.4,+09.1,067,0139,1677489416,56.214 40,0005,0007,0991.6,+09.2,067,0131,1677489716,56.207 42,0006,0008,0991.7,+09.1,066,0125,1677490016,56.353 40,0006,0008,0991.8,+09.5,066,0117,1677490316,56.356 40,0005,0007,0991.5,+09.8,065,0127,1677490616,56.345 40,0005,0007,0991.9,+10.2,065,0134,1677490916,56.339 25,0005,0007,0991.7,+10.1,063,0116,1677491216,56.339 40,0005,0007,0991.7,+10.5,064,0096,1677491516,56.331 28,0005,0007,0992.0,+10.3,065,0129,1677491816,56.333 40,0006,0008,0992.0,+10.5,064,0106,1677492116,56.313 40,0005,0007,0991.9,+10.6,064,0126,1677492416,56.329 42,0005,0007,0991.7,+10.9,063,0129,1677493016,56.307 40,0005,0007,0991.7,+10.5,063,0116,1677493316,56.288 42,0005,0007,0992.2,+10.7,064,0117,1677493616,56.44 42,0005,0007,0991.8,+10.2,062,0128,1677493916,56.44 45,0005,0007,0992.2,+10.3,062,0119,1677494216,56.43 40,0006,0008,0992.2,+10.7,062,0123,1677494516,56.427 42,0005,0007,0992.1,+10.8,063,0125,1677494816,56.424 33,0005,0007,0991.9,+10.6,063,0114,1677495116,56.416 28,0005,0007,0992.0,+11.0,062,0137,1677495416,56.419 42,0005,0007,0991.7,+09.8,063,0128,1677495716,56.418 45,0005,0007,0992.1,+09.6,064,0132,1677496016,56.402 42,0005,0007,0991.9,+09.9,063,0105,1677496316,56.405 45,0005,0007,0991.7,+10.0,065,0136,1677496616,56.394 45,0005,0007,0991.7,+10.1,064,0123,1677496916,56.424 42,0005,0007,0991.7,+10.9,062,0134,1677497216,56.533 42,0005,0007,0991.6,+10.8,062,0120,1677497516,56.534 45,0006,0008,0991.5,+10.0,062,0115,1677497816,56.518 30,0005,0007,0991.7,+10.5,063,0127,1677498116,56.517 47,0006,0008,0991.7,+11.1,061,0124,1677498416,56.518 42,0005,0007,0991.7,+11.6,061,0136,1677498716,56.507 42,0005,0007,0991.8,+11.4,061,0137,1677499016,56.515 28,0005,0007,0991.7,+11.6,060,0147,1677499316,56.509 47,0005,0007,0991.7,+10.8,059,0132,1677499616,56.494 47,0006,0008,0991.7,+10.5,061,0134,1677499916,56.491 35,0005,0007,0992.0,+11.7,060,0123,1677500516,56.478 35,0005,0007,0992.2,+11.9,059,0135,1677500816,56.621 37,0005,0007,0991.9,+11.4,058,0125,1677501116,56.625 35,0005,0007,0992.0,+11.7,058,0138,1677501416,56.61 35,0005,0007,0992.1,+11.3,059,0140,1677501716,56.614 49,0005,0007,0992.2,+10.8,060,0142,1677502016,56.601 47,0005,0007,0991.9,+11.0,060,0133,1677502316,56.602 47,0005,0007,0992.4,+10.9,060,0135,1677502616,56.588 33,0005,0007,0992.2,+10.3,061,0121,1677502916,56.602 35,0005,0007,0992.4,+10.4,061,0124,1677503216,56.594 33,0005,0007,0992.4,+10.6,061,0129,1677503516,56.604 35,0005,0007,0992.1,+11.5,059,0122,1677504116,56.558 33,0005,0007,0992.4,+11.5,057,0125,1677504416,56.713 33,0005,0007,0992.3,+11.9,058,0120,1677504716,56.704 35,0005,0007,0992.5,+11.7,056,0128,1677505016,56.702 35,0005,0007,0992.5,+11.3,057,0097,1677505316,56.709 45,0005,0007,0992.4,+11.9,058,0116,1677505616,56.69 35,0005,0007,0992.5,+11.9,056,0128,1677505916,56.678 33,0005,0007,0992.6,+12.1,057,0120,1677506216,56.689 33,0005,0007,0992.3,+11.9,055,0129,1677506516,56.67 35,0005,0007,0992.4,+11.4,057,0134,1677506816,56.68 33,0005,0007,0992.5,+11.2,058,0116,1677507116,56.658 30,0005,0007,0992.2,+11.1,057,0129,1677507416,56.658 33,0005,0007,0992.2,+11.1,058,0129,1677507716,56.645 45,0005,0007,0992.4,+10.9,058,0136,1677508016,56.795 45,0005,0007,0992.5,+11.3,057,0120,1677508316,56.795 33,0005,0007,0992.1,+11.1,058,0120,1677508616,56.779 47,0005,0007,0992.3,+11.3,057,0133,1677508916,56.776 45,0005,0007,0992.1,+11.3,057,0117,1677509216,56.77 30,0005,0007,0992.1,+11.4,057,0106,1677509516,56.769 33,0006,0008,0992.2,+11.0,058,0119,1677509816,56.762 49,0005,0007,0992.2,+11.1,059,0127,1677510116,56.758 45,0005,0007,0992.2,+11.5,057,0117,1677510416,56.778 33,0005,0007,0992.4,+11.2,058,0115,1677510716,56.744 45,0005,0007,0992.5,+11.0,059,0143,1677511016,56.732 45,0005,0007,0992.6,+10.8,059,0144,1677511316,56.744 35,0005,0007,0992.7,+10.9,059,0104,1677511616,56.884 33,0005,0007,0993.2,+10.8,060,0120,1677511916,56.878 40,0005,0007,0992.7,+10.9,059,0142,1677512216,56.874 47,0006,0008,0992.6,+10.6,059,0113,1677512516,56.864 47,0005,0007,0993.0,+10.8,058,0136,1677512816,56.857 45,0005,0007,0993.1,+10.9,060,0130,1677513116,56.862 33,0005,0007,0993.2,+10.5,063,0138,1677513416,56.853 30,0005,0007,0993.4,+11.0,062,0121,1677513716,56.845 47,0005,0007,0993.8,+10.8,065,0109,1677514016,56.837 33,0006,0008,0993.7,+10.8,067,0115,1677514316,56.815 25,0005,0007,0993.5,+09.7,071,0139,1677514616,56.821 33,0006,0008,0993.7,+09.5,072,0131,1677514916,56.803 30,0005,0007,0993.9,+09.4,072,0140,1677515216,56.963 28,0006,0008,0993.7,+09.2,074,0119,1677515516,56.964 23,0005,0007,0993.9,+09.3,074,0142,1677515816,56.958 11,0005,0007,0994.1,+09.2,075,0144,1677516116,56.963 11,0005,0007,0994.3,+09.2,074,0138,1677516716,56.951 30,0005,0007,0994.1,+08.8,078,0132,1677517616,56.913 37,0000,0001,0994.5,+09.0,077,0123,1677517916,56.918 33,0005,0007,0994.6,+09.0,076,0130,1677518216,56.914 30,0005,0007,0994.5,+08.8,077,0157,1677518516,56.908 23,0005,0007,0994.5,+08.9,077,0151,1677518817,57.039 28,0005,0007,0994.4,+08.9,077,0131,1677519117,57.046 16,0005,0007,0995.1,+09.1,076,0131,1677519417,57.052 16,0005,0007,0994.8,+09.2,075,0147,1677519717,57.048 23,0005,0007,0995.2,+09.2,075,0130,1677520017,57.046 13,0006,0008,0995.0,+09.0,077,0111,1677521217,57.018 21,0005,0007,0995.1,+08.9,076,0129,1677521817,57.001 16,0005,0007,0995.0,+08.6,077,0101,1677522417,57.145 16,0005,0007,0994.9,+08.8,077,0147,1677522717,57.153 21,0005,0007,0995.4,+09.1,075,0139,1677523017,57.134 13,0005,0007,0995.5,+09.0,075,0141,1677523917,57.128 25,0005,0007,0995.3,+08.9,076,0147,1677524217,57.121 35,0005,0007,0995.4,+08.6,077,0122,1677524517,57.115 30,0005,0007,0995.8,+08.4,078,0135,1677524817,57.101 28,0006,0008,0996.0,+08.5,075,0129,1677525717,57.091 33,0005,0007,0995.8,+08.6,074,0127,1677526017,57.239 23,0005,0007,0996.1,+08.4,075,0134,1677526617,57.231 25,0005,0007,0996.2,+08.7,075,0140,1677526917,57.222 28,0005,0007,0996.4,+08.7,075,0148,1677527217,57.218 23,0005,0007,0996.1,+08.2,077,0133,1677527517,57.208 18,0005,0007,0996.4,+08.0,078,0133,1677527817,57.21 21,0005,0007,0996.5,+07.7,074,0112,1677528117,57.21 28,0005,0007,0996.5,+08.2,074,0104,1677528417,57.212 25,0005,0007,0996.4,+08.2,075,0126,1677528717,57.201 18,0005,0007,0996.4,+08.3,074,0115,1677529017,57.192 18,0005,0007,0996.6,+08.2,074,0121,1677529317,57.189 11,0005,0007,0996.7,+08.4,075,0103,1677529617,57.324 28,0005,0007,0996.7,+08.3,075,0117,1677529917,57.333 16,0005,0007,0996.6,+08.2,076,0118,1677530217,57.329 23,0005,0007,0996.3,+08.3,076,0118,1677530517,57.322 21,0005,0007,0996.8,+08.1,077,0121,1677530817,57.306 28,0005,0007,0996.6,+07.7,078,0114,1677531117,57.3 28,0005,0007,0996.8,+08.1,076,0133,1677531417,57.292 21,0005,0007,0996.7,+08.1,075,0119,1677532317,57.278 23,0005,0007,0997.0,+08.2,075,0120,1677532617,57.279 30,0005,0007,0997.0,+07.8,076,0118,1677532917,57.277 21,0005,0007,0996.9,+08.1,075,0111,1677533217,57.413 28,0006,0008,0996.9,+08.1,076,0128,1677533517,57.427 30,0005,0007,0996.7,+08.2,076,0134,1677533817,57.431 23,0005,0007,0996.9,+08.1,076,0117,1677534117,57.415 35,0005,0007,0996.9,+07.4,078,0138,1677534417,57.415 30,0005,0007,0996.9,+07.7,077,0141,1677534717,57.405 25,0005,0007,0996.9,+07.6,077,0129,1677535017,57.398 37,0005,0007,0996.8,+07.6,078,0129,1677535317,57.391 30,0005,0007,0997.0,+07.6,078,0120,1677535617,57.39 33,0005,0007,0997.0,+07.6,077,0127,1677535917,57.383 37,0006,0008,0996.9,+07.6,078,0128,1677536217,57.367 33,0005,0007,0997.0,+07.5,077,0139,1677536517,57.366 33,0005,0007,0997.2,+07.6,077,0136,1677536817,57.503 35,0005,0007,0996.8,+07.8,077,0150,1677537117,57.513 28,0005,0007,0996.9,+07.6,077,0124,1677537717,57.541 25,0005,0007,0997.1,+07.6,078,0118,1677538017,57.507 33,0006,0008,0996.9,+07.5,078,0134,1677538617,57.477 23,0005,0007,0996.9,+07.5,078,0124,1677538917,57.48 21,0005,0007,0996.7,+07.4,077,0110,1677539217,57.479 21,0005,0007,0997.2,+07.3,078,0145,1677539517,57.472 21,0005,0007,0997.1,+06.9,080,0136,1677539817,57.473 18,0005,0007,0997.0,+07.5,078,0141,1677540117,57.469 21,0005,0007,0996.9,+07.1,080,0120,1677540417,57.611 13,0005,0007,0997.0,+07.0,080,0127,1677540717,57.621 13,0005,0007,0997.0,+07.6,078,0142,1677541017,57.614 11,0006,0008,0997.4,+07.6,078,0100,1677541317,57.597 28,0005,0007,0997.1,+07.3,078,0134,1677541617,57.597 23,0005,0007,0997.1,+07.2,079,0114,1677541917,57.601 13,0005,0007,0997.1,+07.5,078,0112,1677542217,57.591 21,0005,0007,0997.2,+07.7,077,0141,1677542517,57.58 21,0006,0008,0997.0,+07.2,079,0129,1677542817,57.567 25,0005,0007,0997.3,+07.1,079,0104,1677543117,57.57 23,0006,0008,0997.3,+07.4,078,0138,1677543417,57.572 18,0006,0008,0997.4,+07.1,079,0134,1677543717,57.565 23,0005,0007,0997.3,+07.2,079,0108,1677544017,57.707 21,0005,0007,0997.3,+07.2,079,0126,1677544317,57.702 18,0005,0007,0997.2,+07.2,080,0129,1677544617,57.7 18,0000,0001,0997.3,+07.0,080,0107,1677544917,57.692 13,0005,0007,0997.2,+06.9,080,0127,1677545217,57.684 21,0005,0007,0997.3,+06.7,082,0118,1677545517,57.689 18,0006,0008,0997.4,+07.0,081,0117,1677545817,57.674 23,0005,0007,0997.4,+07.4,079,0127,1677546117,57.672 25,0006,0008,0997.4,+07.3,079,0123,1677546417,57.672 28,0005,0007,0996.9,+07.4,079,0128,1677547617,57.802 23,0005,0007,0996.9,+07.4,079,0102,1677547917,57.805 18,0005,0007,0997.0,+07.2,080,0158,1677548217,57.796 16,0006,0008,0997.0,+06.8,081,0130,1677548517,57.799 28,0005,0007,0997.0,+06.6,082,0105,1677548817,57.792 30,0005,0007,0997.3,+06.5,082,0115,1677549117,57.779 23,0000,0001,0997.3,+06.7,082,0107,1677549417,57.774 23,0006,0008,0997.2,+07.2,081,0138,1677549717,57.77 23,0005,0007,0997.4,+07.3,080,0139,1677550017,57.777 30,0006,0008,0997.4,+07.4,080,0136,1677550317,57.78 25,0005,0007,0997.2,+07.5,079,0132,1677550617,57.773 25,0006,0008,0997.5,+07.4,079,0122,1677550917,57.761 23,0005,0007,0997.4,+07.6,078,0106,1677551217,57.9 28,0005,0007,0997.5,+07.4,079,0125,1677551517,57.901 30,0005,0007,0997.2,+07.2,080,0130,1677551817,57.896 25,0005,0007,0997.6,+07.4,079,0125,1677552117,57.889 23,0005,0007,0997.8,+07.5,079,0121,1677552417,57.888 21,0006,0008,0997.6,+07.5,079,0128,1677552717,57.882 23,0005,0007,0997.8,+07.5,079,0118,1677553017,57.888 25,0005,0007,0998.0,+07.6,079,0144,1677553317,57.877 23,0005,0007,0997.8,+07.6,079,0123,1677553617,57.887 18,0005,0007,0998.1,+07.7,079,0124,1677553917,57.859 23,0005,0007,0997.8,+07.6,079,0129,1677554217,57.856 25,0005,0007,0997.6,+07.5,079,0112,1677554517,57.845 25,0006,0008,0997.9,+07.6,079,0127,1677554817,57.999 25,0005,0007,0998.1,+07.6,079,0122,1677555118,58.004 23,0005,0007,0998.0,+07.6,079,0156,1677555418,58.001 30,0005,0007,0997.4,+07.4,080,0119,1677555717,57.984 21,0005,0007,0997.6,+07.5,080,0106,1677556017,57.984 23,0005,0007,0997.5,+07.3,080,0132,1677556617,57.974 28,0006,0008,0997.3,+07.2,081,0122,1677556917,57.963 18,0005,0007,0997.5,+07.3,080,0119,1677557217,57.969 23,0005,0007,0997.8,+07.6,079,0119,1677557517,57.96 11,0005,0007,0997.8,+07.7,079,0121,1677557817,57.959 33,0005,0007,0997.6,+07.4,080,0123,1677558117,57.949 28,0005,0007,0997.7,+07.3,080,0123,1677558418,58.093 35,0005,0007,0997.9,+07.2,080,0126,1677558718,58.093 33,0005,0007,0997.7,+07.2,080,0133,1677559018,58.089 30,0006,0008,0997.9,+07.2,080,0126,1677559318,58.082 30,0005,0007,0997.6,+07.1,080,0138,1677559618,58.074 25,0005,0007,0997.7,+07.0,080,0129,1677559918,58.071 21,0005,0007,0997.6,+07.1,080,0116,1677560218,58.067 21,0006,0008,0997.9,+06.8,081,0137,1677560818,58.059 33,0006,0008,0997.8,+06.7,081,0123,1677561118,58.05 25,0005,0007,0997.7,+06.8,081,0138,1677561718,58.062 28,0005,0007,0997.8,+06.8,081,0114,1677562018,58.194 16,0005,0007,0998.0,+06.9,081,0151,1677562318,58.199 25,0006,0008,0997.8,+06.7,081,0144,1677562618,58.195 28,0005,0007,0998.0,+06.8,082,0148,1677562918,58.199 28,0005,0007,0998.3,+06.7,082,0104,1677563218,58.189 28,0005,0007,0998.3,+06.7,082,0138,1677563518,58.171 28,0005,0007,0998.4,+06.8,082,0125,1677563818,58.178 35,0006,0008,0998.1,+06.9,082,0128,1677564118,58.166 23,0006,0008,0998.0,+06.8,082,0137,1677564418,58.16 28,0005,0007,0998.0,+06.9,081,0129,1677564718,58.156 21,0005,0007,0998.2,+07.0,081,0123,1677565018,58.166 23,0005,0007,0998.1,+07.0,081,0139,1677565318,58.153 28,0005,0007,0998.3,+07.0,081,0119,1677565618,58.28 23,0005,0007,0998.2,+07.0,081,0110,1677565918,58.296 23,0005,0007,0998.5,+07.1,081,0116,1677566218,58.297 23,0006,0008,0998.4,+07.2,080,0139,1677566518,58.286 30,0005,0007,0998.4,+07.3,080,0126,1677566818,58.282 28,0005,0007,0998.3,+07.3,080,0149,1677567118,58.281 28,0005,0007,0998.4,+07.4,080,0133,1677567418,58.271 25,0005,0007,0998.3,+07.4,079,0114,1677567718,58.268 21,0006,0008,0998.3,+07.3,080,0128,1677568018,58.257 16,0005,0007,0998.3,+07.6,080,0113,1677568318,58.257 18,0005,0007,0998.4,+07.5,080,0131,1677568618,58.239 16,0006,0008,0998.2,+07.2,080,0135,1677568918,58.245 11,0005,0007,0998.1,+07.5,080,0113,1677569218,58.391 21,0005,0007,0998.4,+07.4,079,0142,1677569518,58.394 21,0005,0007,0998.4,+07.7,078,0106,1677569818,58.402 23,0005,0007,0998.7,+07.6,078,0133,1677570118,58.407 23,0005,0007,0998.8,+07.6,078,0143,1677570418,58.38 18,0005,0007,0998.7,+07.6,078,0115,1677570718,58.381 21,0005,0007,0998.7,+07.3,078,0148,1677571018,58.369 18,0005,0007,0999.0,+07.3,078,0130,1677571318,58.372 21,0005,0007,0998.5,+07.4,078,0120,1677571618,58.368 30,0005,0007,0998.7,+07.3,078,0129,1677571918,58.356 28,0005,0007,0998.8,+07.3,079,0123,1677572218,58.35 37,0005,0007,0998.9,+07.4,078,0127,1677572518,58.348 33,0005,0007,0998.5,+07.3,079,0124,1677572818,58.481 23,0005,0007,0998.7,+07.3,079,0136,1677573118,58.49 23,0006,0008,0998.6,+07.4,079,0140,1677573418,58.487 18,0005,0007,0998.5,+07.4,079,0123,1677573718,58.477 11,0005,0007,0998.8,+07.0,080,0128,1677574318,58.462 28,0005,0007,0998.8,+07.1,080,0124,1677574618,58.464 25,0005,0007,0998.6,+07.2,080,0110,1677574918,58.452 23,0005,0007,0998.6,+07.1,080,0123,1677575218,58.458 28,0005,0007,0998.8,+07.1,079,0125,1677575518,58.575 30,0005,0007,0998.6,+07.5,078,0130,1677575818,58.448 23,0005,0007,0998.9,+07.2,078,0119,1677576118,58.447 23,0005,0007,0999.0,+07.1,078,0146,1677576418,58.59 25,0006,0008,0999.1,+07.3,079,0133,1677576718,58.59 18,0005,0007,0999.1,+07.1,080,0123,1677577018,58.583 16,0006,0008,0999.1,+07.1,080,0129,1677577318,58.594 28,0005,0007,0998.8,+07.2,080,0112,1677577618,58.578 25,0005,0007,0999.2,+07.4,079,0135,1677577918,58.579 35,0005,0007,0998.9,+07.2,079,0134,1677578218,58.566 35,0005,0007,0998.7,+07.7,078,0118,1677578518,58.557 25,0005,0007,0998.7,+07.2,079,0139,1677578818,58.552 25,0005,0007,0998.9,+07.5,079,0129,1677579118,58.552 23,0005,0007,0998.7,+07.5,078,0112,1677579418,58.549 25,0005,0007,0998.9,+07.1,079,0124,1677579718,58.543 21,0005,0007,0998.9,+07.3,079,0126,1677580018,58.679 25,0006,0008,0998.9,+07.4,079,0152,1677580318,58.686 25,0005,0007,0998.7,+07.4,078,0143,1677580618,58.679 30,0006,0008,0998.6,+07.5,079,0135,1677580918,58.675 18,0005,0007,0998.6,+07.6,078,0115,1677581218,58.671 28,0005,0007,0998.7,+07.6,079,0131,1677581518,58.667 28,0005,0007,0998.5,+07.4,079,0130,1677581818,58.663 33,0005,0007,0998.2,+07.4,079,0125,1677582118,58.656 28,0005,0007,0998.2,+07.4,079,0130,1677582418,58.642 16,0006,0008,0998.3,+07.2,079,0124,1677582718,58.637 18,0005,0007,0998.2,+07.3,079,0124,1677583018,58.63 13,0005,0007,0998.2,+07.4,079,0131,1677583618,58.766 13,0006,0008,0998.3,+07.6,079,0119,1677583918,58.77 23,0005,0007,0998.3,+07.6,078,0127,1677584218,58.795 16,0005,0007,0998.3,+07.6,078,0134,1677584518,58.777 21,0006,0008,0998.3,+07.5,079,0114,1677584818,58.755 23,0005,0007,0998.4,+07.6,080,0128,1677585118,58.755 21,0005,0007,0998.0,+07.4,080,0145,1677585418,58.761 21,0005,0007,0998.1,+07.3,079,0158,1677585718,58.763 21,0005,0007,0998.2,+07.3,079,0125,1677586018,58.751 09,0005,0007,0998.2,+07.6,079,0135,1677586318,58.757 16,0000,0001,0998.4,+07.8,078,0119,1677586618,58.749 13,0005,0007,0998.2,+07.4,080,0121,1677587518,58.88 21,0005,0007,0998.1,+07.2,080,0135,1677587818,58.881 35,0005,0007,0998.0,+07.0,081,0119,1677588118,58.866 28,0005,0007,0997.9,+06.9,080,0112,1677588418,58.861 28,0006,0008,0998.0,+06.8,081,0123,1677588718,58.856 28,0006,0008,0997.9,+06.9,080,0107,1677589018,58.848 33,0005,0007,0998.2,+06.9,081,0138,1677589318,58.846 16,0005,0007,0998.2,+06.8,081,0113,1677589618,58.849 23,0005,0007,0998.5,+07.1,080,0126,1677589918,58.834 28,0000,0001,0998.1,+07.4,081,0107,1677590218,58.836 30,0005,0007,0998.3,+07.3,078,0135,1677590518,58.828 33,0005,0007,0998.4,+07.3,079,0134,1677590818,58.964 16,0006,0008,0998.2,+06.9,079,0119,1677591118,58.965 33,0006,0008,0998.4,+06.3,081,0112,1677591718,58.981 37,0005,0007,0998.3,+07.0,080,0146,1677592018,58.969 30,0006,0008,0998.3,+06.6,081,0127,1677592318,58.966 33,0005,0007,0998.3,+06.5,080,0130,1677592618,58.948 37,0005,0007,0998.4,+07.0,079,0124,1677592918,58.951 35,0005,0007,0998.3,+07.1,079,0127,1677593218,58.95 37,0005,0007,0998.1,+06.8,080,0139,1677593518,58.942 33,0005,0007,0998.1,+07.3,079,0131,1677593818,58.933 35,0005,0007,0998.1,+07.2,079,0158,1677594118,58.925 37,0005,0007,0998.2,+07.1,078,0115,1677594419,59.072 37,0005,0007,0998.3,+07.2,078,0131,1677594719,59.067 37,0005,0007,0998.6,+07.1,078,0131,1677595019,59.068 30,0005,0007,0998.2,+06.9,079,0142,1677595619,59.057 33,0005,0007,0998.5,+06.8,079,0142,1677596219,59.048 28,0006,0008,0998.4,+06.7,079,0130,1677596519,59.042 33,0005,0007,0998.6,+06.7,079,0138,1677597119,59.044 25,0005,0007,0998.6,+06.8,080,0135,1677597419,59.034 30,0006,0008,0998.5,+06.8,079,0131,1677597719,59.023 30,0005,0007,0998.5,+06.8,078,0127,1677598019,59.17 11,0005,0007,0998.6,+06.8,078,0137,1677598319,59.164 30,0006,0008,0998.5,+06.8,078,0139,1677598619,59.154 18,0006,0008,0998.6,+06.9,078,0145,1677598919,59.145 35,0005,0007,0998.6,+06.8,078,0116,1677599219,59.143 37,0000,0001,0998.7,+06.8,078,0128,1677599519,59.135 16,0005,0007,0998.6,+06.9,078,0132,1677599819,59.139 30,0005,0007,0998.4,+06.8,078,0129,1677600122,2.122 25,0005,0007,0998.7,+06.9,078,0145,1677600419,59.13 30,0005,0007,0998.8,+06.8,078,0131,1677600719,59.116 35,0006,0008,0998.6,+06.8,078,0139,1677601319,59.107 30,0005,0007,0998.9,+06.8,078,0117,1677601619,59.262 33,0005,0007,0998.7,+06.7,078,0136,1677601919,59.256 33,0005,0007,0998.8,+06.9,077,0132,1677602219,59.248 35,0006,0008,0999.0,+06.7,078,0129,1677602519,59.245 30,0005,0007,0999.3,+06.7,078,0121,1677602819,59.238 35,0005,0007,0998.9,+06.5,079,0128,1677603119,59.236 25,0005,0007,0999.1,+06.6,078,0151,1677603419,59.238 37,0006,0008,0999.1,+06.8,078,0128,1677603719,59.232 37,0005,0007,0999.1,+06.7,078,0134,1677604019,59.229 42,0005,0007,0998.9,+06.6,078,0115,1677604319,59.221 35,0006,0008,0998.9,+06.6,078,0146,1677604919,59.209 23,0005,0007,0998.9,+06.5,078,0163,1677605219,59.359 35,0006,0008,0998.9,+06.6,078,0133,1677605519,59.354 28,0005,0007,0998.8,+06.6,078,0126,1677605819,59.356 40,0005,0007,0999.0,+06.5,078,0122,1677606119,59.354 37,0005,0007,0999.2,+06.7,077,0114,1677606719,59.334 45,0006,0008,0999.2,+06.7,077,0137,1677607019,59.338 35,0006,0008,0998.8,+06.6,078,0128,1677607319,59.331 30,0005,0007,0999.0,+06.6,077,0143,1677607619,59.326 37,0005,0007,0999.2,+06.7,077,0128,1677607919,59.32 40,0005,0007,0999.0,+06.5,077,0136,1677608519,59.333 33,0005,0007,0998.8,+06.6,077,0121,1677608819,59.464 37,0005,0007,0998.8,+06.2,078,0137,1677609119,59.471 35,0005,0007,0998.7,+06.5,078,0141,1677609419,59.456 33,0006,0008,0998.7,+06.5,078,0139,1677609719,59.447 35,0005,0007,0998.8,+06.5,078,0134,1677610319,59.445 40,0005,0007,0998.9,+06.5,078,0122,1677610919,59.44 37,0005,0007,0998.9,+06.5,078,0127,1677611519,59.418 33,0005,0007,0998.9,+06.6,078,0127,1677611819,59.426 40,0000,0001,0998.9,+06.7,078,0129,1677612119,59.413 40,0006,0008,0998.9,+06.6,077,0131,1677612419,59.551 42,0005,0007,0998.9,+06.6,077,0116,1677612719,59.556 47,0005,0007,0998.7,+06.5,078,0120,1677613019,59.543 45,0005,0007,0998.8,+06.5,078,0130,1677613319,59.544 45,0005,0007,0998.8,+06.7,077,0126,1677613619,59.532 40,0005,0007,0998.8,+06.2,078,0118,1677613919,59.533 42,0005,0007,0998.6,+06.1,078,0122,1677614219,59.535 42,0005,0007,0998.8,+06.3,078,0119,1677614519,59.525 42,0005,0007,0998.7,+06.3,079,0118,1677614819,59.572 30,0005,0007,0998.9,+06.6,078,0134,1677615119,59.516 42,0006,0008,0998.9,+06.6,077,0126,1677615419,59.503 42,0006,0008,0998.4,+06.4,078,0127,1677616019,59.648 42,0005,0007,0998.5,+06.4,078,0127,1677616319,59.655 45,0005,0007,0998.6,+06.1,079,0128,1677616619,59.657 45,0005,0007,0998.4,+06.0,079,0110,1677616919,59.654 40,0005,0007,0998.5,+06.2,079,0110,1677617219,59.674 35,0005,0007,0998.4,+06.0,079,0123,1677617519,59.634 33,0005,0007,0998.5,+06.4,078,0117,1677617819,59.624 40,0005,0007,0998.3,+06.4,079,0124,1677618119,59.63 37,0005,0007,0998.5,+06.3,078,0123,1677618419,59.619 40,0005,0007,0998.6,+06.3,079,0122,1677618719,59.622 42,0005,0007,0998.2,+06.5,078,0143,1677619019,59.612 37,0005,0007,0998.5,+06.4,078,0116,1677619319,59.597 40,0005,0007,0998.4,+06.4,078,0132,1677619619,59.743 40,0005,0007,0998.7,+06.5,078,0132,1677619919,59.746 47,0005,0007,0998.5,+06.3,078,0113,1677620219,59.749 45,0005,0007,0998.3,+06.3,078,0137,1677620519,59.748 42,0006,0008,0998.6,+06.3,078,0133,1677620819,59.737 33,0005,0007,0998.4,+06.3,078,0128,1677621119,59.734 45,0006,0008,0998.3,+06.2,078,0112,1677621419,59.713 45,0006,0008,0998.2,+06.2,078,0125,1677621719,59.729 45,0005,0007,0998.4,+06.2,078,0129,1677622019,59.72 42,0005,0007,0998.2,+06.2,078,0136,1677622319,59.712 42,0005,0007,0998.5,+06.2,079,0141,1677622619,59.714 42,0006,0008,0998.7,+06.2,079,0146,1677622919,59.708 45,0005,0007,0998.5,+06.2,079,0127,1677623219,59.845 45,0006,0008,0998.6,+06.2,079,0160,1677623519,59.85 40,0005,0007,0998.5,+06.4,078,0148,1677624119,59.849 35,0005,0007,0998.6,+06.4,078,0161,1677624419,59.83 37,0005,0007,0998.6,+06.5,078,0134,1677624719,59.826 37,0005,0007,0998.3,+06.0,079,0148,1677625019,59.83 28,0005,0007,0998.8,+05.9,080,0161,1677625319,59.833 45,0005,0007,0998.6,+05.8,080,0125,1677625619,59.819 42,0005,0007,0998.3,+05.6,081,0138,1677625919,59.816 35,0005,0007,0998.4,+05.8,081,0146,1677626219,59.804 37,0000,0001,0998.7,+06.2,080,0137,1677626519,59.803 40,0005,0007,0998.4,+06.3,079,0129,1677626819,59.95 33,0005,0007,0998.3,+06.0,080,0149,1677627119,59.945 33,0006,0008,0998.3,+05.8,081,0139,1677627419,59.942 35,0005,0007,0998.2,+05.7,081,0128,1677627719,59.935 35,0005,0007,0998.5,+06.1,080,0113,1677628019,59.941 37,0005,0007,0998.2,+06.2,079,0127,1677628319,59.937 30,0005,0007,0998.3,+06.1,080,0139,1677628619,59.926 33,0005,0007,0998.2,+06.2,080,0121,1677628919,59.924 35,0006,0008,0998.4,+06.3,079,0124,1677629219,59.924 33,0005,0007,0998.2,+06.3,079,0140,1677629519,59.917 45,0005,0007,0998.4,+06.3,078,0136,1677629819,59.918 40,0005,0007,0998.0,+06.2,078,0131,1677630119,59.917 40,0005,0007,0998.1,+06.2,078,0138,1677630420,0.055 42,0005,0007,0998.2,+06.3,078,0141,1677630720,0.056 37,0005,0007,0997.7,+06.0,079,0145,1677631020,0.069 40,0005,0007,0997.8,+06.1,079,0146,1677631320,0.058 42,0005,0007,0997.7,+06.2,079,0143,1677631620,0.041 42,0005,0007,0997.9,+06.1,079,0125,1677631920,0.056 42,0006,0008,0997.6,+06.0,080,0131,1677632220,0.027 42,0005,0007,0997.5,+06.2,079,0137,1677632820,0.027 42,0005,0007,0997.2,+06.0,079,0134,1677633120,0.017 45,0005,0007,0997.2,+06.2,079,0123,1677633420,0.021 33,0006,0008,0997.2,+06.2,078,0129,1677633720,0.013 35,0005,0007,0997.4,+06.0,079,0144,1677634020,0.156 37,0005,0007,0997.2,+06.2,078,0130,1677634320,0.161 42,0005,0007,0997.3,+06.2,079,0148,1677634620,0.145 28,0006,0008,0997.7,+06.3,078,0105,1677634920,0.138 30,0005,0007,0997.4,+06.1,078,0114,1677635220,0.146 42,0005,0007,0997.3,+05.9,079,0112,1677635520,0.13 47,0006,0008,0997.2,+05.8,081,0119,1677635820,0.131 42,0005,0007,0997.5,+06.0,079,0122,1677636120,0.127 33,0006,0008,0997.1,+06.2,079,0127,1677636420,0.11 33,0006,0008,0997.4,+06.3,078,0104,1677636720,0.109 47,0005,0007,0997.6,+06.0,078,0132,1677637020,0.099 35,0005,0007,0997.4,+06.3,078,0125,1677637320,0.105 35,0005,0007,0997.5,+06.3,078,0132,1677637620,0.246 33,0006,0008,0997.2,+06.0,079,0138,1677637920,0.253 42,0005,0007,0997.4,+05.8,079,0128,1677638220,0.259 33,0006,0008,0997.3,+05.8,079,0139,1677638520,0.247 28,0005,0007,0997.3,+05.8,080,0122,1677638820,0.245 45,0006,0008,0997.1,+05.3,081,0116,1677639120,0.239 45,0005,0007,0997.1,+05.2,082,0113,1677639420,0.246 42,0006,0008,0997.4,+05.2,082,0125,1677639720,0.234 42,0005,0007,0997.2,+05.1,082,0125,1677640020,0.219 47,0005,0007,0996.9,+05.2,082,0121,1677640320,0.214 33,0006,0008,0997.1,+05.2,082,0127,1677640620,0.217 30,0005,0007,0997.3,+05.6,082,0108,1677640920,0.219 42,0005,0007,0997.2,+05.2,082,0115,1677641220,0.352 33,0005,0007,0997.0,+05.1,083,0141,1677641520,0.371 47,0005,0007,0997.2,+05.0,083,0128,1677641820,0.366 30,0005,0007,0997.2,+05.1,084,0118,1677642120,0.359 47,0005,0007,0997.1,+05.1,084,0126,1677642420,0.348 47,0005,0007,0997.0,+05.1,084,0145,1677642720,0.343 33,0005,0007,0996.8,+05.0,084,0140,1677643020,0.34 35,0005,0007,0996.9,+05.0,084,0137,1677643320,0.331 45,0005,0007,0997.2,+05.1,084,0123,1677643620,0.328 33,0005,0007,0996.9,+05.0,083,0117,1677643920,0.321 35,0005,0007,0997.0,+05.0,084,0127,1677644220,0.316 33,0005,0007,0996.9,+05.3,083,0129,1677644520,0.312 47,0006,0008,0997.1,+05.5,082,0118,1677644820,0.447 45,0005,0007,0997.4,+05.2,082,0130,1677645120,0.461 35,0005,0007,0997.1,+05.3,082,0124,1677645420,0.467 33,0005,0007,0997.4,+05.2,082,0133,1677645720,0.45 35,0005,0007,0997.5,+05.6,082,0123,1677646020,0.463 35,0006,0008,0997.0,+05.4,081,0115,1677646320,0.449 47,0005,0007,0997.0,+05.4,082,0147,1677646620,0.447 33,0000,0001,0997.2,+05.4,082,0137,1677646920,0.441 37,0005,0007,0997.0,+05.6,081,0121,1677647220,0.438 45,0006,0008,0997.2,+05.5,081,0119,1677647520,0.427 37,0005,0007,0997.2,+05.8,081,0132,1677647820,0.433 52,0006,0008,0997.1,+05.3,081,0094,1677648120,0.414 35,0005,0007,0997.1,+05.4,082,0137,1677648420,0.561 37,0005,0007,0997.1,+05.2,082,0117,1677648720,0.56 45,0005,0007,0997.0,+05.3,082,0153,1677649020,0.558 45,0005,0007,0997.1,+05.4,082,0151,1677649320,0.543 42,0005,0007,0997.2,+05.7,081,0130,1677649620,0.545 47,0000,0001,0997.1,+05.4,082,0141,1677649920,0.53 42,0005,0007,0997.2,+05.8,081,0135,1677650220,0.535 45,0006,0008,0997.5,+05.9,080,0125,1677650520,0.525 30,0005,0007,0997.3,+05.9,080,0149,1677650820,0.527 40,0005,0007,0997.0,+05.7,080,0129,1677651120,0.526 42,0006,0008,0997.1,+06.0,079,0119,1677651420,0.519 42,0005,0007,0997.1,+05.8,079,0108,1677651720,0.512 40,0005,0007,0997.4,+06.0,079,0119,1677652020,0.653 45,0005,0007,0997.2,+05.7,080,0115,1677652320,0.657 42,0005,0007,0997.6,+06.0,080,0144,1677652620,0.654 42,0005,0007,0997.5,+05.9,080,0133,1677652920,0.647 40,0005,0007,0997.4,+06.1,079,0123,1677653220,0.644 42,0005,0007,0997.5,+05.6,079,0147,1677653520,0.647 45,0005,0007,0997.4,+05.8,080,0122,1677653820,0.629 28,0005,0007,0997.3,+05.9,080,0127,1677654120,0.626 40,0005,0007,0997.2,+06.2,079,0131,1677654720,0.616 42,0005,0007,0997.3,+06.2,079,0126,1677655020,0.617 45,0006,0008,0997.2,+05.8,080,0132,1677655620,0.75 45,0005,0007,0997.4,+05.8,080,0127,1677655920,0.753 47,0005,0007,0997.5,+06.0,080,0136,1677656220,0.762 28,0005,0007,0997.4,+05.7,082,0120,1677657120,0.735 42,0005,0007,0997.5,+05.6,081,0128,1677657420,0.734 42,0006,0008,0997.5,+05.8,081,0136,1677657720,0.736 37,0005,0007,0997.5,+05.8,082,0127,1677658020,0.736 40,0005,0007,0997.3,+05.8,081,0136,1677658320,0.752 42,0005,0007,0997.5,+05.7,082,0127,1677658620,0.729 42,0005,0007,0997.6,+06.0,081,0123,1677658920,0.713 42,0005,0007,0997.3,+05.5,081,0132,1677659220,0.861 45,0000,0001,0997.6,+05.6,083,0160,1677659520,0.863 42,0005,0007,0997.3,+05.7,082,0124,1677659820,0.871 33,0005,0007,0997.3,+05.6,082,0134,1677660120,0.85 35,0005,0007,0997.2,+05.7,081,0137,1677660420,0.837 35,0005,0007,0997.3,+06.0,081,0120,1677660720,0.831 23,0000,0001,0997.2,+05.7,082,0129,1677661020,0.83 33,0006,0008,0997.5,+05.9,081,0141,1677661320,0.822 37,0005,0007,0997.4,+05.9,081,0136,1677661620,0.835 33,0005,0007,0997.6,+05.9,080,0092,1677661920,0.821 35,0005,0007,0997.5,+05.6,081,0102,1677662520,0.812 35,0000,0001,0997.6,+06.0,081,0121,1677662820,0.96 37,0005,0007,0997.7,+06.0,078,0146,1677663120,0.962 35,0006,0008,0997.2,+06.2,079,0133,1677663420,0.946 40,0005,0007,0997.5,+06.3,079,0143,1677663720,0.947 35,0005,0007,0997.2,+06.4,078,0130,1677664020,0.954 28,0005,0007,0997.3,+06.2,079,0129,1677664320,0.937 33,0005,0007,0997.3,+05.9,081,0124,1677664620,0.933 40,0005,0007,0997.1,+05.8,081,0136,1677665220,0.923 37,0005,0007,0997.3,+05.6,079,0125,1677666120,0.925 40,0005,0007,0997.2,+05.8,079,0133,1677666421,1.055 42,0005,0007,0997.0,+06.0,078,0130,1677666721,1.076 37,0005,0007,0997.2,+06.5,078,0113,1677667021,1.057 40,0005,0007,0997.2,+06.8,077,0104,1677667321,1.053 37,0005,0007,0996.9,+06.9,077,0130,1677667621,1.043 35,0005,0007,0996.9,+06.0,078,0135,1677669121,1.024 40,0006,0008,0996.6,+05.8,079,0110,1677669421,1.017 30,0005,0007,0996.5,+05.9,079,0109,1677669721,1.023 40,0005,0007,0996.5,+05.9,078,0125,1677670021,1.16 37,0006,0008,0996.4,+06.1,077,0128,1677670321,1.158 35,0006,0008,0996.6,+06.7,076,0123,1677670621,1.16 45,0005,0007,0996.4,+06.2,078,0140,1677670921,1.154 33,0005,0007,0996.1,+06.1,078,0136,1677671221,1.148 35,0005,0007,0996.3,+06.1,078,0131,1677671521,1.143 35,0005,0007,0995.9,+06.2,078,0116,1677671821,1.143 33,0005,0007,0996.2,+06.6,076,0142,1677672121,1.132 40,0005,0007,0995.9,+06.7,076,0131,1677672421,1.123 28,0005,0007,0995.9,+06.4,076,0139,1677672721,1.131 33,0005,0007,0996.1,+06.4,077,0131,1677673021,1.126 30,0005,0007,0996.1,+06.1,077,0137,1677673321,1.125 30,0005,0007,0995.9,+06.6,077,0140,1677673621,1.273 30,0005,0007,0996.0,+06.4,078,0146,1677673921,1.267 30,0005,0007,0995.9,+06.1,077,0134,1677674221,1.259 30,0005,0007,0996.0,+06.2,078,0123,1677674521,1.252 35,0005,0007,0996.0,+06.3,077,0138,1677674821,1.253 35,0005,0007,0995.9,+06.2,078,0135,1677675121,1.247 40,0006,0008,0996.0,+06.2,078,0125,1677675721,1.239 33,0006,0008,0995.8,+06.2,078,0124,1677676021,1.234 40,0006,0008,0995.9,+06.3,078,0132,1677676321,1.228 35,0005,0007,0995.8,+06.2,077,0123,1677676621,1.231 45,0005,0007,0995.7,+06.1,078,0126,1677676921,1.224 42,0005,0007,0996.2,+06.8,076,0128,1677677221,1.368 42,0005,0007,0995.8,+06.3,079,0113,1677677521,1.371 42,0005,0007,0996.0,+06.0,079,0135,1677677821,1.371 42,0005,0007,0996.1,+06.0,079,0141,1677678122,2.576 37,0005,0007,0996.0,+06.1,080,0124,1677678421,1.358 45,0005,0007,0995.8,+05.8,080,0156,1677678722,2.629 33,0005,0007,0995.7,+06.5,079,0127,1677679021,1.351 35,0005,0007,0995.9,+06.3,079,0121,1677679321,1.345 42,0005,0007,0995.7,+06.2,080,0128,1677679921,1.341 40,0005,0007,0995.8,+06.4,079,0124,1677680221,1.329 40,0005,0007,0995.7,+06.5,078,0135,1677680521,1.323 40,0005,0007,0995.8,+06.6,078,0144,1677680821,1.471 42,0005,0007,0995.5,+06.4,078,0107,1677681121,1.47 40,0005,0007,0996.0,+06.6,077,0127,1677681421,1.464 28,0005,0007,0995.9,+06.6,078,0129,1677681721,1.465 40,0006,0008,0995.9,+06.7,078,0138,1677682021,1.453 40,0005,0007,0995.7,+06.8,076,0136,1677682321,1.46 42,0005,0007,0995.9,+06.7,078,0144,1677682621,1.454 42,0005,0007,0995.6,+06.9,077,0122,1677682921,1.439 47,0005,0007,0996.0,+06.7,077,0109,1677683221,1.437 47,0005,0007,0995.8,+06.7,078,0132,1677683821,1.429 42,0005,0007,0995.8,+06.8,077,0168,1677684121,1.423 42,0005,0007,0995.5,+06.9,077,0152,1677684421,1.571 42,0005,0007,0995.6,+06.8,077,0135,1677684721,1.576 40,0005,0007,0996.0,+06.7,077,0128,1677685021,1.567 33,0005,0007,0995.8,+06.9,076,0133,1677685321,1.56 47,0005,0007,0995.7,+06.8,077,0131,1677685621,1.553 45,0005,0007,0995.9,+06.9,076,0133,1677685921,1.555 33,0005,0007,0995.8,+06.5,078,0146,1677686221,1.548 42,0006,0008,0995.8,+06.8,077,0119,1677686521,1.529 40,0006,0008,0995.8,+06.8,077,0103,1677686821,1.526 33,0005,0007,0995.7,+06.8,078,0108,1677687121,1.532 30,0005,0007,0995.7,+06.8,078,0119,1677687421,1.526 37,0005,0007,0996.1,+06.8,077,0135,1677688021,1.66 33,0000,0001,0996.1,+06.8,077,0127,1677688321,1.659 42,0005,0007,0995.8,+06.6,078,0115,1677688621,1.644 33,0005,0007,0996.1,+06.7,078,0120,1677688921,1.653 47,0005,0007,0996.0,+06.7,077,0127,1677689221,1.652 33,0006,0008,0996.1,+06.7,077,0114,1677689521,1.638 45,0005,0007,0996.1,+06.7,077,0118,1677689821,1.637 47,0005,0007,0995.9,+06.6,078,0126,1677690121,1.63 40,0006,0008,0995.9,+06.5,078,0128,1677690421,1.634 37,0006,0008,0995.7,+06.4,078,0112,1677691021,1.612 40,0005,0007,0995.5,+06.4,078,0109,1677691321,1.609 42,0005,0007,0995.8,+06.6,078,0140,1677691921,1.762 30,0005,0007,0995.7,+06.5,078,0152,1677692221,1.78 42,0006,0008,0995.8,+06.6,078,0131,1677692521,1.766 42,0005,0007,0995.6,+06.5,078,0129,1677692821,1.75 30,0005,0007,0995.7,+06.5,078,0135,1677693121,1.744 37,0005,0007,0995.7,+06.5,078,0133,1677693421,1.74 30,0005,0007,0995.6,+06.5,078,0130,1677693721,1.734 42,0005,0007,0995.4,+06.5,078,0135,1677694021,1.731 47,0005,0007,0995.4,+06.5,078,0122,1677694321,1.723 33,0006,0008,0995.5,+06.4,078,0141,1677694621,1.717 35,0005,0007,0995.4,+06.5,078,0132,1677694921,1.713 35,0005,0007,0995.8,+06.6,078,0134,1677695221,1.859 30,0006,0008,0995.9,+06.6,077,0124,1677695521,1.853 42,0005,0007,0995.8,+06.6,077,0109,1677695821,1.855 33,0006,0008,0995.9,+06.7,077,0137,1677696121,1.855 33,0006,0008,0995.7,+06.5,077,0139,1677696421,1.846 30,0005,0007,0995.6,+06.5,077,0133,1677696721,1.834 35,0005,0007,0995.4,+06.4,077,0116,1677697021,1.838 33,0005,0007,0995.4,+06.4,077,0125,1677697321,1.836 33,0006,0008,0995.5,+06.1,078,0118,1677697621,1.825 42,0005,0007,0995.4,+06.1,078,0117,1677697921,1.816 40,0005,0007,0995.5,+06.1,078,0120,1677698221,1.819 28,0005,0007,0995.4,+05.9,078,0128,1677698521,1.809 45,0005,0007,0995.3,+05.9,079,0119,1677698821,1.96 42,0005,0007,0995.5,+05.9,079,0138,1677699121,1.966 42,0005,0007,0995.3,+05.9,079,0125,1677699421,1.955 42,0006,0008,0995.2,+06.0,078,0158,1677699721,1.954 47,0005,0007,0995.7,+05.7,080,0122,1677700021,1.956 30,0005,0007,0995.6,+05.8,080,0123,1677700322,2.453 40,0005,0007,0995.6,+05.9,080,0129,1677700621,1.946 45,0005,0007,0995.8,+05.8,079,0143,1677700921,1.928 40,0005,0007,0995.4,+06.0,079,0141,1677701221,1.917 42,0005,0007,0995.5,+06.0,079,0103,1677701521,1.914 42,0005,0007,0995.7,+05.9,079,0132,1677701821,1.917 45,0005,0007,0995.6,+06.0,078,0129,1677702121,1.917 30,0005,0007,0995.8,+05.9,079,0120,1677702422,2.066 42,0005,0007,0995.7,+06.0,079,0121,1677702722,2.061 45,0005,0007,0995.7,+05.9,079,0135,1677703322,2.054 42,0005,0007,0995.4,+05.7,080,0121,1677703622,2.048 35,0005,0007,0995.7,+05.5,081,0125,1677703922,2.041 47,0005,0007,0995.6,+05.6,081,0142,1677704222,2.044 33,0005,0007,0995.8,+05.6,081,0147,1677704522,2.038 33,0000,0001,0995.4,+05.7,080,0126,1677704822,2.032 45,0005,0007,0995.7,+05.6,081,0147,1677705122,2.02 33,0005,0007,0995.6,+05.5,081,0141,1677705422,2.023 45,0005,0007,0995.8,+05.6,081,0133,1677705722,2.014 47,0005,0007,0995.7,+05.6,081,0131,1677706322,2.163 42,0006,0008,0995.8,+05.6,081,0145,1677706622,2.164 42,0005,0007,0995.9,+05.6,081,0138,1677706922,2.155 42,0005,0007,0995.7,+05.6,081,0122,1677707222,2.161 33,0005,0007,0995.5,+05.4,081,0136,1677707522,2.694 42,0005,0007,0995.5,+05.4,081,0103,1677707822,2.142 45,0005,0007,0995.7,+05.7,081,0137,1677708122,2.136 45,0005,0007,0995.6,+05.7,081,0129,1677708422,2.13 47,0005,0007,0995.5,+05.6,081,0131,1677708722,2.128 45,0005,0007,0995.5,+05.5,081,0119,1677709022,2.121 47,0005,0007,0995.4,+05.3,082,0138,1677709322,2.125 47,0005,0007,0995.4,+05.4,082,0143,1677709622,2.275 49,0005,0007,0995.4,+05.4,082,0115,1677709922,2.275 42,0005,0007,0995.6,+05.5,081,0131,1677710522,2.267 30,0005,0007,0995.4,+05.7,081,0117,1677710822,2.25 30,0005,0007,0995.5,+05.7,081,0126,1677711122,2.254 47,0005,0007,0995.4,+05.6,081,0135,1677711422,2.249 45,0005,0007,0995.3,+05.7,081,0121,1677711722,2.243 45,0005,0007,0995.4,+05.6,081,0107,1677712022,2.247 45,0005,0007,0995.5,+05.7,080,0112,1677712322,2.252 33,0005,0007,0995.4,+05.6,080,0113,1677712622,2.246 47,0006,0008,0995.4,+05.5,081,0130,1677712922,2.229 47,0005,0007,0995.3,+05.3,082,0112,1677713222,2.39 33,0005,0007,0995.5,+05.3,082,0138,1677713522,2.381 35,0006,0008,0995.5,+05.4,082,0123,1677713822,2.368 37,0005,0007,0995.5,+05.4,082,0142,1677714122,2.361 37,0005,0007,0995.4,+05.4,082,0132,1677714422,2.361 37,0005,0007,0995.6,+05.5,081,0118,1677714722,2.362 49,0005,0007,0995.5,+05.6,081,0117,1677715022,2.357 33,0005,0007,0995.8,+05.8,081,0136,1677715322,2.352 47,0005,0007,0995.2,+05.3,081,0129,1677715622,2.35 33,0005,0007,0995.4,+05.2,082,0102,1677715922,2.347 33,0005,0007,0995.6,+05.1,083,0109,1677716222,2.342 33,0005,0007,0995.7,+05.1,082,0118,1677716522,2.339 45,0006,0008,0995.3,+05.2,082,0132,1677716822,2.483 30,0005,0007,0995.4,+05.4,081,0134,1677717122,2.488 33,0005,0007,0995.5,+05.3,082,0136,1677717422,2.492 45,0005,0007,0995.1,+05.5,081,0113,1677717722,2.491 42,0005,0007,0995.2,+05.5,081,0138,1677718022,2.468 42,0005,0007,0995.3,+05.7,080,0126,1677718322,2.462 42,0005,0007,0995.0,+05.7,080,0132,1677718622,2.467 42,0005,0007,0995.0,+05.3,080,0113,1677718922,2.442 45,0005,0007,0995.1,+05.2,081,0119,1677719522,2.455 33,0000,0001,0994.9,+05.2,081,0132,1677719822,2.443 37,0005,0007,0994.8,+05.3,081,0131,1677720122,2.441 33,0006,0008,0994.8,+05.5,081,0138,1677720422,2.578 49,0006,0008,0994.9,+05.7,080,0125,1677720722,2.595 35,0006,0008,0995.0,+05.7,080,0126,1677721022,2.567 33,0005,0007,0994.6,+05.4,080,0143,1677721322,2.569 33,0006,0008,0994.9,+05.2,081,0117,1677721622,2.573 45,0005,0007,0994.7,+05.0,082,0140,1677721922,2.576 33,0005,0007,0994.8,+05.1,082,0121,1677722222,2.556 33,0000,0001,0994.9,+04.7,083,0135,1677722522,2.56 35,0005,0007,0994.7,+04.9,083,0120,1677722822,2.58 47,0005,0007,0994.8,+04.6,083,0135,1677723122,2.541 35,0005,0007,0994.8,+04.6,083,0128,1677723422,2.538 35,0005,0007,0995.1,+04.5,083,0146,1677723722,2.54 35,0005,0007,0995.0,+04.5,083,0136,1677724022,2.678 42,0005,0007,0995.1,+04.5,083,0136,1677724322,2.674 37,0005,0007,0994.9,+04.7,082,0131,1677724622,2.685 42,0005,0007,0995.1,+04.9,082,0128,1677724922,2.686 33,0005,0007,0995.0,+05.0,081,0127,1677725222,2.677 45,0006,0008,0995.1,+05.2,081,0134,1677725522,2.67 42,0005,0007,0995.0,+05.2,080,0139,1677725822,2.672 45,0005,0007,0994.9,+05.1,080,0130,1677726122,2.661 30,0005,0007,0995.2,+05.2,080,0136,1677726422,2.668 45,0005,0007,0995.0,+05.2,080,0131,1677726722,2.656 45,0005,0007,0995.1,+05.2,080,0119,1677727022,2.65 35,0005,0007,0995.1,+05.2,080,0129,1677727322,2.635 47,0005,0007,0995.1,+05.2,080,0111,1677727622,2.775 45,0005,0007,0995.0,+05.2,080,0147,1677727922,2.782 35,0005,0007,0995.0,+05.2,080,0138,1677728222,2.781 33,0006,0008,0995.0,+05.2,080,0127,1677728522,2.775 35,0005,0007,0995.1,+05.2,080,0118,1677728822,2.778 35,0005,0007,0995.2,+05.1,080,0126,1677729122,2.77 35,0006,0008,0995.1,+04.8,081,0114,1677729422,2.761 47,0005,0007,0995.0,+04.7,082,0122,1677729722,2.751 47,0005,0007,0995.0,+04.8,082,0141,1677730022,2.754 35,0006,0008,0995.0,+04.7,082,0125,1677730322,2.74 35,0005,0007,0995.1,+04.9,082,0136,1677730622,2.743 47,0005,0007,0995.1,+04.8,082,0145,1677730922,2.741 35,0005,0007,0995.0,+04.8,082,0122,1677731222,2.883 35,0005,0007,0995.1,+04.8,082,0136,1677731522,2.897 47,0006,0008,0994.7,+04.6,083,0126,1677731822,2.884 42,0006,0008,0995.2,+04.8,082,0118,1677732122,2.873 47,0006,0008,0994.8,+04.6,083,0131,1677732422,2.872 30,0005,0007,0995.0,+04.5,083,0123,1677732722,2.865 47,0005,0007,0995.1,+04.5,083,0126,1677733022,2.863 42,0005,0007,0995.2,+04.6,082,0130,1677733322,2.859 40,0005,0007,0995.0,+04.5,083,0135,1677733622,2.853 40,0005,0007,0995.1,+04.5,082,0128,1677733922,2.842 35,0005,0007,0995.1,+04.6,082,0116,1677734222,2.922 37,0005,0007,0995.2,+04.5,082,0123,1677734522,2.851 37,0005,0007,0995.2,+04.4,082,0111,1677734823,3.001 30,0006,0008,0995.5,+04.4,083,0128,1677735122,2.998 45,0005,0007,0995.3,+04.4,083,0143,1677735422,2.995 33,0005,0007,0995.5,+04.4,083,0147,1677735722,2.987 33,0006,0008,0995.6,+04.4,083,0130,1677736022,2.985 33,0005,0007,0995.5,+04.5,083,0135,1677736322,2.972 33,0005,0007,0995.5,+04.7,082,0136,1677736622,2.975 30,0005,0007,0995.8,+04.8,082,0138,1677736922,2.974 45,0005,0007,0995.8,+04.8,082,0133,1677737222,2.967 35,0005,0007,0995.8,+04.8,081,0124,1677737522,2.962 37,0005,0007,0995.6,+04.7,081,0139,1677737822,2.958 35,0006,0008,0995.7,+04.8,082,0128,1677738423,3.098 42,0005,0007,0995.5,+05.0,082,0121,1677738723,3.098 40,0005,0007,0995.3,+04.9,082,0131,1677739023,3.095 42,0005,0007,0995.6,+05.0,082,0120,1677739323,3.094 40,0005,0007,0995.4,+04.9,081,0129,1677739623,3.086 37,0005,0007,0995.5,+05.0,081,0139,1677739923,3.089 40,0000,0001,0995.5,+04.9,081,0148,1677740223,3.092 45,0005,0007,0995.4,+04.9,081,0141,1677740523,3.075 45,0005,0007,0995.5,+04.9,081,0124,1677740823,3.071 40,0005,0007,0995.6,+04.7,081,0143,1677741123,3.075 40,0005,0007,0995.4,+04.7,081,0123,1677741423,3.061 42,0006,0008,0995.7,+04.7,081,0137,1677741723,3.057 35,0005,0007,0995.7,+04.5,081,0141,1677742023,3.211 37,0005,0007,0995.6,+04.8,080,0117,1677742323,3.208 42,0006,0008,0995.6,+04.8,080,0136,1677742623,3.204 42,0005,0007,0995.5,+05.0,080,0130,1677742923,3.197 37,0006,0008,0995.7,+05.0,080,0143,1677743223,3.187 40,0005,0007,0995.6,+05.0,080,0107,1677743523,3.196 47,0005,0007,0995.5,+05.1,080,0131,1677743823,3.204 42,0005,0007,0995.7,+05.0,080,0120,1677744061,1.077 45,0005,0007,0995.4,+05.4,078,0130,1677744361,1.05 33,0005,0007,0995.8,+05.6,077,0119,1677744661,1.038 35,0006,0008,0995.2,+05.3,078,0115,1677744961,1.029 37,0006,0008,0995.3,+05.2,079,0151,1677745261,1.034 35,0005,0007,0995.7,+05.2,080,0126,1677745561,1.146 42,0005,0007,0995.4,+05.3,079,0134,1677745861,1.181 45,0005,0007,0995.7,+05.2,080,0130,1677746161,1.173 40,0005,0007,0995.5,+05.4,080,0131,1677746461,1.166 37,0006,0008,0995.7,+05.7,079,0137,1677746761,1.145 40,0005,0007,0995.2,+05.3,079,0135,1677747061,1.152 37,0005,0007,0995.3,+05.6,080,0123,1677747361,1.145 45,0006,0008,0995.7,+05.5,079,0111,1677747661,1.139 42,0005,0007,0995.6,+05.7,079,0118,1677747961,1.141 42,0005,0007,0995.7,+05.5,079,0155,1677748261,1.127 40,0005,0007,0995.4,+05.4,080,0143,1677748561,1.117 37,0005,0007,0995.4,+05.3,079,0117,1677748861,1.116 42,0005,0007,0995.3,+05.2,080,0120,1677749161,1.227 42,0005,0007,0995.4,+05.5,081,0118,1677749461,1.264 35,0005,0007,0995.5,+05.5,080,0147,1677749761,1.263 40,0005,0007,0995.3,+05.2,080,0113,1677750061,1.258 42,0006,0008,0995.4,+05.4,080,0118,1677750361,1.251 42,0005,0007,0995.2,+05.6,079,0125,1677750661,1.251 45,0006,0008,0995.0,+05.4,079,0114,1677750961,1.248 42,0005,0007,0995.2,+05.5,080,0142,1677751261,1.244 40,0005,0007,0995.0,+05.4,079,0128,1677751561,1.246 42,0005,0007,0995.0,+05.5,080,0129,1677751861,1.249 45,0005,0007,0994.9,+05.7,080,0129,1677752161,1.23 37,0005,0007,0995.0,+05.7,079,0125,1677752461,1.228 35,0006,0008,0994.9,+05.9,079,0131,1677752761,1.338 40,0005,0007,0995.1,+05.5,079,0149,1677753061,1.374 37,0005,0007,0995.1,+05.5,078,0127,1677753361,1.369 40,0005,0007,0994.9,+05.5,079,0133,1677753661,1.36 40,0005,0007,0995.0,+05.5,080,0122,1677753961,1.364 37,0005,0007,0994.7,+05.6,080,0129,1677754261,1.364 40,0005,0007,0994.9,+05.4,078,0129,1677754561,1.357 42,0005,0007,0994.9,+05.4,079,0107,1677754861,1.359 37,0005,0007,0994.8,+05.4,079,0119,1677755161,1.341 37,0005,0007,0994.8,+05.4,079,0113,1677755461,1.338 37,0006,0008,0994.8,+05.5,079,0117,1677755761,1.336 40,0005,0007,0994.9,+05.5,078,0118,1677756061,1.321 42,0005,0007,0994.6,+05.5,078,0110,1677756361,1.451 42,0005,0007,0994.8,+05.4,079,0129,1677756661,1.482 40,0005,0007,0994.9,+05.4,078,0124,1677756961,1.47 45,0005,0007,0994.6,+05.6,078,0108,1677757261,1.458 40,0005,0007,0994.7,+06.0,077,0122,1677757561,1.468 40,0005,0007,0994.8,+05.7,077,0110,1677757861,1.454 45,0005,0007,0995.0,+06.3,076,0137,1677758161,1.451 42,0006,0008,0994.9,+06.2,076,0119,1677758461,1.45 40,0005,0007,0994.8,+06.2,076,0110,1677758761,1.45 45,0005,0007,0994.7,+06.2,076,0131,1677759061,1.44 42,0005,0007,0994.6,+06.0,076,0134,1677759361,1.441 42,0006,0008,0994.8,+06.2,077,0130,1677759661,1.431 47,0005,0007,0994.7,+07.6,079,0124,1677759961,1.547 45,0005,0007,0994.6,+07.4,074,0145,1677760261,1.579 45,0005,0007,0994.9,+06.5,075,0122,1677760561,1.58 42,0005,0007,0994.7,+06.9,075,0154,1677760861,1.577 42,0005,0007,0994.9,+07.7,078,0107,1677761161,1.564 42,0005,0007,0994.6,+08.2,078,0115,1677761461,1.559 47,0005,0007,0994.8,+07.2,074,0131,1677761761,1.552 45,0005,0007,0994.8,+08.8,079,0128,1677762061,1.551 42,0005,0007,0994.7,+07.8,070,0129,1677762361,1.539 45,0005,0007,0994.7,+08.3,072,0117,1677762661,1.535 45,0005,0007,0994.5,+07.5,072,0129,1677762961,1.525 40,0005,0007,0994.7,+07.4,073,0139,1677763261,1.532 42,0005,0007,0994.8,+07.6,074,0124,1677763561,1.63 42,0005,0007,0994.5,+08.6,073,0129,1677763861,1.662 42,0006,0008,0994.5,+08.4,073,0134,1677764161,1.654 40,0005,0007,0994.5,+06.3,074,0143,1677764461,1.65 40,0005,0007,0994.3,+07.9,076,0139,1677764761,1.666 40,0005,0007,0994.3,+08.3,076,0118,1677765361,1.644 40,0005,0007,0994.4,+08.3,074,0130,1677765661,1.627 40,0005,0007,0994.4,+08.2,070,0105,1677765961,1.633 37,0006,0008,0994.5,+08.6,074,0142,1677766261,1.624 42,0005,0007,0994.4,+08.5,073,0126,1677766561,1.623 42,0005,0007,0994.1,+07.4,074,0139,1677766861,1.615 45,0006,0008,0994.2,+08.2,076,0109,1677767161,1.724 45,0006,0008,0994.0,+07.5,073,0118,1677767461,1.756 47,0006,0008,0994.0,+08.0,071,0118,1677767761,1.748 42,0005,0007,0994.3,+08.3,070,0114,1677768061,1.748 45,0005,0007,0994.4,+08.7,069,0107,1677768361,1.736 47,0005,0007,0994.2,+08.0,071,0129,1677768661,1.725 45,0005,0007,0994.2,+07.9,071,0144,1677768961,1.73 40,0006,0008,0993.9,+06.9,073,0134,1677769261,1.719 37,0005,0007,0994.1,+06.7,074,0140,1677769561,1.714 40,0005,0007,0994.0,+06.4,075,0131,1677769861,1.72 40,0006,0008,0994.1,+06.2,076,0137,1677770161,1.711 37,0005,0007,0994.0,+06.2,077,0128,1677770461,1.727 40,0005,0007,0993.8,+06.0,077,0146,1677770761,1.821 42,0005,0007,0993.7,+06.0,077,0126,1677771061,1.848 35,0005,0007,0993.7,+06.3,076,0108,1677771361,1.844 40,0005,0007,0993.7,+06.4,076,0121,1677771661,1.84 37,0005,0007,0993.7,+06.4,076,0129,1677771961,1.839 37,0005,0007,0993.9,+06.4,076,0132,1677772261,1.838 35,0005,0007,0993.7,+06.3,075,0119,1677772561,1.839 42,0006,0008,0993.8,+05.9,076,0130,1677772861,1.823 40,0005,0007,0993.8,+05.7,077,0121,1677773161,1.82 37,0005,0007,0994.0,+05.8,076,0114,1677773461,1.824 40,0005,0007,0994.0,+06.1,076,0124,1677773761,1.818 35,0005,0007,0994.2,+06.1,076,0134,1677774061,1.801 37,0005,0007,0994.0,+06.2,076,0119,1677774361,1.92 35,0006,0008,0993.9,+06.1,076,0120,1677774661,1.955 40,0006,0008,0994.0,+06.2,076,0117,1677774961,1.94 35,0006,0008,0994.0,+06.2,076,0125,1677775261,1.939 37,0006,0008,0994.2,+06.0,077,0102,1677775561,1.94 35,0005,0007,0994.1,+06.1,076,0115,1677775861,1.933 37,0005,0007,0994.6,+06.1,076,0134,1677776161,1.937 35,0005,0007,0994.1,+05.8,076,0122,1677776461,1.931 37,0005,0007,0994.0,+05.8,077,0128,1677776761,1.924 40,0000,0001,0994.2,+05.8,077,0119,1677777061,1.924 37,0005,0007,0994.3,+06.0,077,0119,1677777361,1.919 37,0005,0007,0994.1,+06.0,077,0116,1677777661,1.927 37,0005,0007,0994.1,+06.1,076,0133,1677777962,2.07 37,0000,0001,0994.3,+05.7,078,0130,1677778262,2.059 37,0005,0007,0994.1,+06.1,077,0138,1677778562,2.053 37,0005,0007,0994.3,+06.0,077,0128,1677778862,2.042 35,0005,0007,0994.2,+06.1,077,0133,1677779162,2.038 37,0005,0007,0994.5,+06.0,077,0140,1677779462,2.032 35,0005,0007,0994.4,+05.9,078,0116,1677779762,2.028 35,0005,0007,0994.3,+06.1,077,0139,1677780062,2.028 35,0005,0007,0994.2,+05.9,078,0130,1677780362,2.028 35,0006,0008,0994.5,+06.0,077,0140,1677780662,2.02 35,0006,0008,0994.2,+05.9,077,0129,1677780964,4.726 35,0005,0007,0994.5,+06.0,077,0118,1677781262,2.016 37,0005,0007,0994.3,+06.0,076,0128,1677781562,2.119 37,0006,0008,0994.2,+06.0,076,0120,1677781862,2.154 35,0005,0007,0994.2,+06.1,076,0119,1677782162,2.167 37,0005,0007,0994.4,+06.1,076,0140,1677782462,2.151 37,0005,0007,0994.3,+06.1,076,0113,1677782762,2.144 35,0005,0007,0994.3,+05.8,077,0111,1677783062,2.133 37,0005,0007,0994.3,+06.1,076,0118,1677783362,2.129 35,0006,0008,0994.3,+05.8,077,0110,1677783662,2.127 42,0005,0007,0994.4,+06.0,076,0138,1677783962,2.116 45,0005,0007,0994.3,+06.1,076,0111,1677784262,2.121 42,0006,0008,0994.4,+05.9,077,0124,1677784562,2.113 30,0006,0008,0994.3,+05.9,077,0114,1677784862,2.104 37,0005,0007,0994.3,+05.6,077,0120,1677785162,2.227 40,0006,0008,0994.1,+05.5,078,0121,1677785462,2.261 45,0005,0007,0994.4,+05.8,077,0117,1677785762,2.252 45,0006,0008,0994.4,+05.9,078,0149,1677786062,2.228 42,0005,0007,0994.4,+06.1,077,0104,1677786362,2.231 45,0005,0007,0994.7,+06.1,077,0144,1677786662,2.23 45,0005,0007,0994.4,+05.9,077,0107,1677786962,2.223 42,0005,0007,0994.6,+06.1,076,0128,1677787262,2.218 45,0006,0008,0994.4,+05.9,077,0115,1677787562,2.21 45,0006,0008,0994.3,+06.1,076,0149,1677787862,2.206 45,0005,0007,0994.3,+06.0,076,0135,1677788162,2.198 45,0005,0007,0994.3,+06.0,076,0116,1677788462,2.196 45,0006,0008,0994.2,+06.0,076,0148,1677788762,2.32 45,0006,0008,0994.0,+05.8,076,0126,1677789062,2.349 40,0005,0007,0993.9,+05.9,076,0114,1677789362,2.338 45,0005,0007,0993.8,+06.0,076,0130,1677789662,2.334 45,0005,0007,0993.9,+06.0,077,0158,1677789962,2.333 45,0005,0007,0993.8,+05.9,077,0125,1677790262,2.324 45,0006,0008,0993.6,+05.4,079,0122,1677790562,2.324 49,0006,0008,0993.5,+05.5,078,0143,1677790862,2.317 47,0005,0007,0993.8,+05.8,078,0123,1677791162,2.321 47,0006,0008,0993.8,+05.8,078,0147,1677791462,2.307 45,0005,0007,0993.6,+05.8,078,0134,1677791762,2.308 45,0005,0007,0993.4,+05.8,078,0128,1677792062,2.297 42,0005,0007,0993.5,+05.9,078,0141,1677792362,2.42 42,0005,0007,0993.6,+05.9,077,0114,1677792662,2.441 42,0005,0007,0993.7,+05.9,077,0136,1677792962,2.445 45,0005,0007,0993.5,+05.7,078,0141,1677793262,2.427 45,0005,0007,0993.6,+05.5,079,0114,1677793562,2.431 45,0005,0007,0993.3,+05.7,078,0136,1677793862,2.434 45,0005,0007,0993.5,+05.6,079,0153,1677794162,2.423 45,0005,0007,0993.3,+05.7,078,0134,1677794462,2.42 45,0005,0007,0993.3,+05.5,079,0145,1677794762,2.412 45,0005,0007,0993.3,+05.5,079,0111,1677795062,2.409 45,0005,0007,0993.3,+05.5,079,0131,1677795362,2.407 42,0005,0007,0993.1,+05.3,080,0151,1677795662,2.388 42,0006,0008,0993.2,+05.4,079,0135,1677795962,2.498 45,0005,0007,0992.9,+05.6,078,0135,1677796262,2.535 45,0005,0007,0993.2,+05.5,078,0124,1677796562,2.545 45,0005,0007,0993.0,+05.4,079,0126,1677796862,2.544 45,0005,0007,0993.0,+05.6,078,0139,1677797162,2.542 47,0005,0007,0993.1,+05.8,078,0139,1677797462,2.531 47,0005,0007,0992.9,+05.6,078,0141,1677797762,2.516 45,0005,0007,0992.7,+05.5,079,0122,1677798062,2.527 40,0005,0007,0993.1,+05.4,079,0114,1677798362,2.516 40,0005,0007,0992.8,+05.2,079,0121,1677798662,2.518 40,0005,0007,0993.0,+05.3,078,0141,1677798962,2.517 40,0005,0007,0993.0,+05.3,078,0091,1677799262,2.504 42,0005,0007,0992.9,+05.4,078,0120,1677799562,2.605 40,0005,0007,0992.8,+05.2,079,0120,1677799862,2.654 45,0005,0007,0992.6,+05.5,078,0124,1677800162,2.647 42,0006,0008,0992.6,+05.4,078,0116,1677800462,2.639 42,0005,0007,0992.6,+05.3,078,0131,1677800762,2.638 40,0005,0007,0992.4,+05.5,078,0135,1677801062,2.628 37,0005,0007,0992.6,+05.5,078,0122,1677801362,2.628 37,0005,0007,0992.8,+05.6,077,0145,1677801662,2.618 40,0005,0007,0992.7,+05.6,078,0149,1677801962,2.618 37,0005,0007,0992.6,+05.5,078,0114,1677802262,2.615 37,0006,0008,0992.2,+05.6,077,0130,1677802562,2.61 42,0005,0007,0992.5,+05.3,078,0127,1677802862,2.61 35,0005,0007,0992.5,+05.4,078,0117,1677803162,2.717 33,0005,0007,0992.2,+05.5,077,0127,1677803462,2.757 35,0005,0007,0992.0,+05.6,077,0131,1677803762,2.754 37,0005,0007,0992.0,+05.6,077,0115,1677804062,2.746 37,0005,0007,0992.0,+05.4,078,0141,1677804362,2.731 47,0005,0007,0992.1,+05.2,079,0111,1677804662,2.725 40,0005,0007,0991.9,+05.1,079,0113,1677804962,2.729 42,0006,0008,0991.8,+05.1,079,0127,1677805262,2.72 45,0005,0007,0991.6,+05.4,078,0137,1677805562,2.72 47,0005,0007,0991.9,+05.2,078,0135,1677805862,2.716 49,0005,0007,0991.5,+05.2,078,0121,1677806162,2.721 45,0005,0007,0991.6,+05.4,078,0121,1677806462,2.726 45,0006,0008,0991.5,+05.3,078,0115,1677806762,2.82 45,0005,0007,0991.7,+05.4,077,0117,1677807062,2.853 45,0005,0007,0991.6,+05.4,078,0131,1677807362,2.851 42,0006,0008,0991.3,+04.9,079,0114,1677807662,2.845 42,0005,0007,0991.7,+05.0,079,0117,1677807962,2.849 42,0006,0008,0991.6,+05.2,079,0134,1677808262,2.841 42,0005,0007,0991.6,+05.2,079,0116,1677808562,2.823 42,0005,0007,0991.6,+05.4,078,0126,1677808862,2.83 40,0005,0007,0991.7,+05.4,078,0132,1677809162,2.822 45,0005,0007,0991.6,+05.1,079,0112,1677809462,2.821 45,0000,0001,0991.6,+05.4,078,0134,1677809762,2.804 45,0005,0007,0991.6,+05.0,079,0141,1677810062,2.796 42,0005,0007,0991.5,+05.1,079,0126,1677810362,2.921 42,0005,0007,0991.7,+05.0,079,0123,1677810662,2.95 42,0005,0007,0991.6,+05.0,079,0129,1677810962,2.958 42,0005,0007,0991.8,+05.0,079,0124,1677811262,2.945 40,0005,0007,0991.5,+04.9,080,0130,1677811562,2.935 40,0006,0008,0991.5,+05.0,079,0135,1677811862,2.922 40,0006,0008,0991.3,+05.2,079,0129,1677812162,2.916 40,0005,0007,0991.4,+05.2,079,0133,1677812462,2.927 40,0006,0008,0991.7,+05.0,079,0107,1677812762,2.909 42,0006,0008,0991.6,+05.1,079,0139,1677813062,2.919 40,0005,0007,0991.3,+05.2,078,0128,1677813362,2.912 37,0005,0007,0991.5,+05.3,078,0134,1677813662,2.903 40,0006,0008,0991.5,+05.3,079,0155,1677813963,3.025 42,0005,0007,0991.4,+05.3,079,0144,1677814263,3.057 42,0005,0007,0991.7,+05.4,078,0133,1677814563,3.046 35,0005,0007,0991.2,+05.2,079,0137,1677814863,3.052 33,0006,0008,0991.1,+05.0,079,0147,1677815163,3.048 35,0005,0007,0991.2,+05.1,079,0110,1677815463,3.046 35,0005,0007,0991.5,+04.9,080,0127,1677815763,3.042 35,0006,0008,0991.4,+04.8,080,0140,1677816063,3.035 40,0005,0007,0991.2,+05.0,080,0141,1677816363,3.031 40,0005,0007,0991.1,+05.0,080,0127,1677816663,3.027 40,0005,0007,0991.2,+05.2,080,0128,1677816963,3.03 40,0005,0007,0991.2,+05.3,079,0142,1677817263,3.022 40,0005,0007,0991.1,+05.4,078,0118,1677817563,3.141 37,0005,0007,0991.0,+05.0,079,0101,1677817863,3.168 35,0006,0008,0991.1,+05.2,079,0123,1677818163,3.154 42,0006,0008,0991.4,+05.3,079,0138,1677818463,3.143 37,0005,0007,0991.2,+05.4,079,0124,1677818763,3.142 35,0005,0007,0991.2,+05.0,080,0141,1677819063,3.137 40,0005,0007,0991.2,+05.0,080,0113,1677819363,3.125 40,0005,0007,0991.1,+05.0,080,0153,1677819663,3.194 37,0005,0007,0991.4,+05.0,080,0147,1677819963,3.138 35,0006,0008,0991.4,+04.9,081,0115,1677820263,3.128 37,0005,0007,0991.3,+04.9,080,0125,1677820563,3.124 37,0005,0007,0991.3,+04.8,081,0117,1677820863,3.115 35,0005,0007,0991.2,+04.8,081,0133,1677821163,3.23 40,0006,0008,0991.4,+04.8,081,0149,1677821463,3.258 35,0005,0007,0991.1,+04.7,081,0128,1677821763,3.263 40,0005,0007,0991.2,+04.8,081,0132,1677822063,3.261 40,0005,0007,0991.1,+04.8,081,0129,1677822363,3.258 40,0006,0008,0991.3,+04.8,081,0137,1677822663,3.253 37,0005,0007,0991.2,+04.7,081,0124,1677822963,3.265 37,0005,0007,0991.5,+04.8,081,0128,1677823263,3.241 37,0005,0007,0991.3,+04.7,080,0114,1677823563,3.234 37,0006,0008,0991.4,+04.9,080,0124,1677823863,3.231 35,0005,0007,0991.3,+04.6,081,0117,1677824163,3.232 37,0005,0007,0991.4,+04.6,082,0139,1677824463,3.232 33,0005,0007,0991.4,+04.6,081,0111,1677824763,3.341 35,0005,0007,0991.5,+04.9,081,0141,1677825063,3.378 33,0005,0007,0991.6,+05.0,081,0136,1677825363,3.368 37,0005,0007,0991.6,+05.0,081,0129,1677825663,3.367 40,0005,0007,0991.1,+04.4,082,0140,1677825963,3.364 40,0005,0007,0991.2,+04.1,083,0135,1677826263,3.367 40,0005,0007,0991.6,+04.3,083,0128,1677826563,3.367 37,0005,0007,0991.5,+04.3,082,0127,1677826863,3.356 37,0005,0007,0991.5,+04.1,083,0127,1677827163,3.358 35,0005,0007,0991.3,+04.2,083,0145,1677827463,3.352 37,0006,0008,0991.5,+04.2,083,0143,1677827763,3.343 37,0005,0007,0991.3,+04.5,082,0111,1677828063,3.347 40,0005,0007,0991.5,+04.5,082,0154,1677828363,3.463 40,0005,0007,0990.9,+04.3,082,0140,1677828663,3.484 40,0005,0007,0991.1,+04.7,082,0147,1677828963,3.483 40,0005,0007,0991.5,+04.5,082,0122,1677829263,3.486 45,0005,0007,0991.0,+04.7,081,0122,1677829563,3.476 40,0005,0007,0991.0,+04.6,081,0110,1677829863,3.465 40,0005,0007,0991.2,+05.0,081,0128,1677830163,3.457 40,0006,0008,0991.2,+04.7,081,0140,1677830463,3.462 40,0005,0007,0991.2,+04.8,081,0136,1677830763,3.461 42,0005,0007,0991.3,+04.9,081,0147,1677831063,3.448 45,0005,0007,0991.1,+05.3,080,0116,1677831363,3.461 40,0005,0007,0991.2,+05.6,079,0133,1677831663,3.456 42,0006,0008,0990.8,+05.3,080,0122,1677831963,3.569 45,0005,0007,0991.2,+05.6,079,0127,1677832263,3.605 42,0000,0001,0990.9,+05.4,079,0117,1677832563,3.598 42,0005,0007,0990.8,+05.7,079,0122,1677832863,3.595 42,0005,0007,0991.0,+05.5,080,0109,1677833163,3.596 42,0006,0008,0990.7,+05.7,079,0140,1677833463,3.595 45,0005,0007,0990.9,+05.4,078,0129,1677833763,3.577 42,0005,0007,0990.7,+05.7,078,0109,1677834063,3.562 42,0005,0007,0990.9,+06.1,077,0137,1677834363,3.558 42,0005,0007,0990.7,+06.4,077,0123,1677834663,3.557 42,0005,0007,0990.8,+05.7,077,0130,1677834963,3.553 42,0006,0008,0990.6,+06.3,076,0116,1677835263,3.536 42,0005,0007,0990.5,+06.3,076,0132,1677835563,3.756 42,0006,0008,0990.7,+06.1,076,0137,1677835863,3.689 42,0005,0007,0990.6,+06.3,075,0130,1677836163,3.695 42,0005,0007,0990.7,+06.2,075,0141,1677836463,3.678 42,0005,0007,0990.7,+06.6,076,0142,1677836763,3.676 42,0005,0007,0990.9,+06.9,073,0129,1677837063,3.67 45,0005,0007,0990.9,+06.8,075,0113,1677837363,3.658 42,0005,0007,0990.6,+06.6,076,0148,1677837663,3.647 42,0005,0007,0990.6,+06.4,076,0109,1677837963,3.644 42,0005,0007,0990.7,+06.8,075,0131,1677838263,3.636 40,0006,0008,0990.6,+06.8,074,0147,1677838563,3.642 42,0005,0007,0990.4,+06.9,075,0133,1677838863,3.633 40,0005,0007,0990.3,+07.3,073,0129,1677839163,3.742 37,0006,0008,0990.6,+10.4,065,0112,1677839463,3.791 45,0005,0007,0990.5,+11.4,061,0119,1677839763,3.777 40,0005,0007,0990.1,+07.5,071,0135,1677840363,3.758 45,0005,0007,0989.9,+07.2,072,0134,1677840663,3.745 40,0005,0007,0989.9,+07.4,071,0118,1677840963,3.747 42,0005,0007,0989.9,+08.1,069,0129,1677841263,3.74 37,0005,0007,0990.3,+09.1,066,0123,1677841563,3.738 37,0005,0007,0990.1,+08.6,067,0150,1677841863,3.741 40,0005,0007,0989.9,+08.8,065,0142,1677842163,3.735 45,0006,0008,0989.7,+07.6,068,0126,1677842463,3.725 45,0005,0007,0990.2,+09.4,063,0134,1677842763,3.842 37,0005,0007,0990.0,+08.6,067,0134,1677843063,3.905 40,0005,0007,0989.7,+09.7,064,0115,1677843363,3.873 35,0005,0007,0989.6,+08.3,067,0131,1677843663,3.858 45,0005,0007,0989.6,+08.8,067,0111,1677843963,3.869 40,0006,0008,0989.6,+09.6,063,0127,1677844263,3.847 37,0005,0007,0989.4,+08.0,067,0102,1677844563,3.837 37,0005,0007,0989.6,+07.9,068,0147,1677844863,3.85 40,0005,0007,0989.6,+09.1,066,0142,1677845163,3.841 35,0005,0007,0989.9,+09.3,065,0126,1677845463,3.829 35,0005,0007,0989.4,+09.5,064,0105,1677845763,3.83 37,0005,0007,0989.8,+09.5,062,0136,1677846063,3.826 37,0005,0007,0989.8,+09.5,064,0137,1677846363,3.938 35,0005,0007,0989.4,+07.6,067,0152,1677846663,3.971 35,0005,0007,0989.6,+08.5,065,0134,1677846963,3.97 35,0005,0007,0989.7,+08.2,067,0114,1677847263,3.959 33,0005,0007,0989.5,+06.9,071,0132,1677847563,3.95 42,0005,0007,0989.6,+06.9,072,0133,1677847863,3.947 45,0005,0007,0989.8,+06.8,073,0117,1677848163,3.95 45,0005,0007,0989.7,+06.4,074,0121,1677848463,3.928 42,0005,0007,0989.6,+06.2,075,0108,1677848763,3.938 45,0005,0007,0989.4,+06.2,075,0149,1677849063,3.931 35,0005,0007,0989.8,+06.0,076,0142,1677849363,3.914 42,0006,0008,0989.8,+06.0,076,0127,1677849663,3.915 42,0005,0007,0989.7,+05.9,076,0129,1677849964,4.031 47,0005,0007,0989.6,+05.8,077,0131,1677850264,4.074 40,0005,0007,0989.8,+06.0,077,0113,1677850564,4.055 42,0005,0007,0989.7,+06.4,076,0128,1677850864,4.054 35,0005,0007,0989.3,+06.5,076,0111,1677851164,4.064 47,0005,0007,0989.5,+06.8,076,0110,1677851464,4.054 45,0005,0007,0989.7,+06.8,077,0145,1677851764,4.045 37,0006,0008,0989.7,+06.9,077,0139,1677852064,4.037 40,0005,0007,0989.7,+06.9,076,0139,1677852364,4.04 45,0005,0007,0989.6,+07.0,075,0148,1677852664,4.035 40,0005,0007,0989.6,+07.0,076,0127,1677852964,4.034 42,0005,0007,0989.6,+07.0,077,0120,1677853264,4.028 42,0005,0007,0989.5,+06.9,076,0134,1677853564,4.134 42,0005,0007,0989.5,+06.5,078,0138,1677853864,4.168 42,0005,0007,0989.7,+06.3,078,0117,1677854164,4.158 42,0005,0007,0989.4,+06.7,077,0125,1677854464,4.152 42,0006,0008,0989.3,+06.2,078,0111,1677854764,4.15 40,0005,0007,0989.7,+06.6,078,0155,1677855064,4.15 42,0005,0007,0989.6,+06.6,077,0128,1677855364,4.148 40,0006,0008,0989.5,+06.4,078,0152,1677855664,4.145 45,0005,0007,0989.7,+06.4,077,0136,1677855964,4.143 40,0006,0008,0989.7,+06.5,076,0122,1677856264,4.134 40,0005,0007,0989.9,+06.7,076,0125,1677856564,4.118 42,0005,0007,0989.6,+06.6,077,0134,1677856864,4.111 42,0005,0007,0989.5,+06.5,077,0112,1677857164,4.231 45,0005,0007,0989.9,+06.4,078,0133,1677857464,4.27 40,0005,0007,0989.9,+06.7,077,0141,1677857764,4.259 42,0006,0008,0989.8,+06.8,077,0128,1677858064,4.254 40,0005,0007,0989.4,+06.5,078,0144,1677858364,4.255 40,0005,0007,0989.7,+06.4,078,0142,1677858964,4.233 45,0005,0007,0989.9,+06.6,077,0124,1677859264,4.245 40,0005,0007,0989.9,+06.4,079,0139,1677859564,4.225 45,0005,0007,0989.6,+06.3,079,0126,1677859864,4.226 40,0006,0008,0990.0,+06.4,078,0144,1677860164,4.217 40,0006,0008,0990.2,+06.5,078,0127,1677860464,4.207 40,0005,0007,0990.1,+06.5,078,0126,1677860764,4.326 45,0005,0007,0990.0,+06.6,078,0150,1677861064,4.365 40,0006,0008,0990.1,+06.7,078,0117,1677861364,4.359 40,0006,0008,0990.0,+06.7,077,0134,1677861664,4.348 40,0005,0007,0990.2,+06.7,077,0127,1677861964,4.349 37,0005,0007,0990.2,+06.6,078,0135,1677862264,4.344 40,0005,0007,0990.3,+06.6,077,0129,1677862564,4.331 40,0000,0001,0990.6,+06.6,077,0131,1677862864,4.319 40,0005,0007,0990.6,+06.5,077,0114,1677863164,4.319 45,0005,0007,0990.3,+06.6,077,0127,1677863464,4.325 42,0006,0008,0990.2,+06.2,078,0128,1677863764,4.308 40,0005,0007,0990.4,+06.3,078,0117,1677864064,4.315 45,0006,0008,0990.3,+06.5,077,0115,1677864964,4.455 45,0005,0007,0990.2,+06.6,077,0124,1677865264,4.453 40,0005,0007,0990.4,+06.6,077,0142,1677865564,4.447 45,0005,0007,0990.7,+06.5,078,0126,1677865864,4.431 40,0005,0007,0990.3,+06.2,079,0131,1677866164,4.431 40,0005,0007,0990.5,+06.4,078,0135,1677866464,4.431 42,0005,0007,0990.5,+06.1,079,0110,1677866764,4.425 37,0005,0007,0990.7,+06.4,078,0104,1677867064,4.422 35,0006,0008,0990.7,+06.4,078,0120,1677867364,4.419 40,0005,0007,0990.7,+06.5,078,0122,1677867664,4.408 42,0006,0008,0990.7,+06.5,078,0120,1677867964,4.522 40,0005,0007,0990.9,+06.6,078,0131,1677868264,4.546 40,0006,0008,0990.8,+06.5,078,0129,1677868564,4.546 37,0005,0007,0990.6,+06.4,078,0122,1677868864,4.539 40,0005,0007,0990.9,+06.3,079,0143,1677869164,4.54 40,0006,0008,0991.0,+06.2,079,0126,1677870064,4.526 40,0005,0007,0990.7,+06.1,079,0135,1677870364,4.516 45,0005,0007,0991.0,+06.1,079,0143,1677870664,4.523 42,0005,0007,0990.9,+06.2,079,0137,1677870964,4.523 42,0006,0008,0990.9,+06.3,078,0118,1677871264,4.519 37,0006,0008,0990.5,+06.4,078,0122,1677871564,4.623 37,0006,0008,0990.7,+06.3,078,0138,1677871864,4.654 35,0006,0008,0990.8,+06.1,078,0139,1677872164,4.653 40,0006,0008,0991.0,+06.1,078,0129,1677872464,4.649 37,0005,0007,0990.9,+06.2,078,0139,1677872764,4.642 40,0005,0007,0990.8,+05.8,079,0110,1677873064,4.634 37,0006,0008,0990.8,+05.9,079,0133,1677873364,4.639 42,0005,0007,0991.0,+06.2,078,0131,1677873664,4.632 42,0005,0007,0990.8,+06.0,078,0135,1677873964,4.64 40,0005,0007,0990.8,+05.8,079,0115,1677874264,4.625 40,0005,0007,0990.8,+06.1,078,0122,1677874564,4.617 45,0005,0007,0990.8,+05.9,079,0141,1677874864,4.604 45,0005,0007,0990.9,+06.0,078,0136,1677875164,4.721 42,0006,0008,0991.1,+05.9,079,0121,1677875764,4.74 42,0006,0008,0990.9,+06.1,079,0146,1677876064,4.746 40,0005,0007,0991.0,+05.8,079,0129,1677876364,4.741 40,0006,0008,0990.9,+05.7,080,0140,1677876664,4.725 42,0005,0007,0991.0,+06.1,079,0127,1677876964,4.724 42,0005,0007,0991.3,+05.9,080,0141,1677877264,4.718 40,0005,0007,0990.9,+05.6,081,0104,1677877564,4.722 42,0005,0007,0991.1,+05.7,080,0106,1677877864,4.721 42,0006,0008,0991.2,+05.8,080,0116,1677878164,4.714 42,0005,0007,0990.8,+05.8,080,0128,1677878464,4.709 35,0005,0007,0991.1,+05.9,079,0138,1677878764,4.837 37,0006,0008,0990.9,+06.0,079,0135,1677879364,4.857 28,0005,0007,0991.0,+05.9,079,0125,1677879664,4.864 30,0005,0007,0990.9,+05.7,079,0159,1677879964,4.854 45,0005,0007,0990.4,+05.6,080,0126,1677880264,4.841 40,0005,0007,0990.6,+05.8,079,0122,1677880564,4.83 45,0005,0007,0990.3,+05.4,080,0116,1677880864,4.829 42,0005,0007,0990.7,+05.7,080,0115,1677881164,4.833 45,0005,0007,0990.9,+05.7,079,0114,1677881464,4.829 37,0005,0007,0990.8,+05.7,079,0150,1677881764,4.824 37,0006,0008,0990.9,+05.8,079,0116,1677882064,4.812 37,0005,0007,0990.6,+05.7,079,0103,1677882364,4.938 37,0005,0007,0990.8,+05.8,079,0150,1677882664,4.96 42,0006,0008,0990.6,+05.5,080,0128,1677882964,4.952 37,0006,0008,0990.9,+05.5,080,0136,1677883264,4.941 35,0005,0007,0991.0,+05.5,080,0136,1677883564,4.946 40,0005,0007,0990.8,+05.4,080,0114,1677883864,4.946 37,0005,0007,0990.9,+05.6,079,0135,1677884164,4.94 37,0005,0007,0990.7,+05.7,079,0146,1677884464,4.935 40,0005,0007,0991.1,+05.7,079,0134,1677884764,4.919 42,0006,0008,0990.9,+05.6,079,0130,1677885064,4.916 40,0005,0007,0991.0,+05.1,081,0115,1677885364,4.924 40,0006,0008,0990.9,+04.8,083,0137,1677885664,4.912 37,0005,0007,0990.9,+05.3,082,0129,1677885965,5.024 40,0006,0008,0991.0,+05.2,082,0151,1677886265,5.047 40,0005,0007,0990.7,+05.6,080,0114,1677886565,5.047 37,0006,0008,0990.9,+05.5,081,0137,1677886865,5.044 40,0005,0007,0990.9,+05.6,080,0148,1677887165,5.049 42,0005,0007,0990.9,+05.8,079,0139,1677887465,5.046 40,0000,0001,0990.8,+05.4,081,0139,1677887765,5.031 40,0005,0007,0991.1,+05.5,081,0120,1677888065,5.036 40,0005,0007,0991.0,+05.4,081,0135,1677888365,5.02 40,0006,0008,0990.7,+04.9,082,0131,1677888665,5.02 37,0005,0007,0990.6,+05.2,082,0112,1677888965,5.02 37,0006,0008,0990.6,+05.2,082,0146,1677889265,5.015 37,0005,0007,0990.7,+05.3,081,0123,1677889565,5.125 37,0006,0008,0990.6,+05.5,080,0133,1677889865,5.16 37,0006,0008,0990.7,+05.0,081,0148,1677890165,5.153 37,0005,0007,0990.8,+04.9,082,0125,1677890465,5.15 40,0005,0007,0990.8,+05.1,081,0136,1677890765,5.15 40,0005,0007,0990.5,+05.3,080,0138,1677891065,5.133 40,0005,0007,0990.9,+05.1,080,0132,1677891365,5.143 40,0005,0007,0990.5,+05.1,080,0146,1677891665,5.13 42,0006,0008,0990.9,+05.1,079,0129,1677891965,5.141 35,0005,0007,0990.9,+04.7,080,0132,1677892265,5.138 37,0005,0007,0990.4,+04.7,081,0154,1677892565,5.116 35,0006,0008,0991.0,+04.7,082,0125,1677892865,5.13 37,0005,0007,0990.7,+04.8,081,0129,1677893165,5.228 35,0005,0007,0990.9,+04.8,081,0118,1677893465,5.265 35,0005,0007,0990.7,+04.8,081,0151,1677893765,5.282 35,0005,0007,0990.7,+04.5,082,0140,1677894065,5.264 35,0005,0007,0990.6,+04.5,082,0132,1677894365,5.261 37,0006,0008,0990.4,+04.4,082,0123,1677894665,5.25 40,0005,0007,0990.6,+04.5,082,0141,1677894965,5.248 40,0006,0008,0990.5,+04.9,081,0126,1677895265,5.237 42,0005,0007,0990.6,+04.6,082,0122,1677895565,5.24 42,0000,0001,0990.4,+04.5,082,0148,1677895865,5.229 42,0005,0007,0990.5,+04.7,081,0122,1677896165,5.229 45,0005,0007,0990.4,+04.7,081,0117,1677896465,5.226 45,0005,0007,0990.5,+05.0,080,0136,1677896765,5.345 42,0005,0007,0990.5,+04.7,080,0133,1677897065,5.377 40,0005,0007,0990.6,+05.0,080,0105,1677897365,5.37 42,0005,0007,0990.5,+04.9,080,0127,1677897665,5.362 40,0005,0007,0990.5,+04.5,081,0117,1677897965,5.352 40,0005,0007,0990.4,+04.5,081,0118,1677898265,5.352 42,0005,0007,0990.5,+04.3,082,0134,1677898565,5.342 37,0006,0008,0990.4,+04.8,081,0141,1677898865,5.332 35,0005,0007,0990.5,+04.9,080,0142,1677899165,5.335 37,0005,0007,0990.6,+04.9,080,0121,1677899465,5.323 37,0005,0007,0990.6,+05.0,079,0139,1677899765,5.326 37,0006,0008,0990.3,+04.7,080,0146,1677900065,5.318 37,0005,0007,0990.6,+04.6,080,0143,1677900365,5.438 37,0006,0008,0990.3,+04.5,081,0139,1677900665,5.473 45,0005,0007,0990.7,+04.5,081,0117,1677900965,5.483 40,0005,0007,0990.5,+04.7,080,0147,1677901265,5.474 33,0005,0007,0990.5,+04.8,080,0117,1677901565,5.456 35,0000,0001,0990.4,+04.9,080,0127,1677901865,5.453 35,0005,0007,0990.6,+05.0,080,0127,1677902165,5.464 35,0006,0008,0990.6,+04.6,080,0121,1677902465,5.441 37,0005,0007,0990.7,+05.0,079,0132,1677902765,5.445 37,0005,0007,0990.7,+04.9,080,0133,1677903065,5.438 40,0005,0007,0990.5,+04.7,080,0131,1677903365,5.437 42,0005,0007,0990.4,+04.4,081,0133,1677903665,5.419 42,0005,0007,0990.4,+04.5,081,0140,1677903965,5.535 40,0005,0007,0990.6,+04.9,080,0147,1677904265,5.581 42,0005,0007,0990.5,+04.9,080,0136,1677904565,5.571 40,0005,0007,0990.5,+04.5,081,0131,1677904865,5.566 40,0005,0007,0990.4,+04.8,080,0134,1677905165,5.565 40,0005,0007,0990.6,+04.9,080,0138,1677905465,5.557 42,0005,0007,0990.5,+04.7,081,0119,1677905765,5.558 42,0005,0007,0990.8,+05.0,080,0115,1677906065,5.558 42,0005,0007,0990.3,+04.6,081,0140,1677906365,5.559 35,0006,0008,0990.3,+04.4,082,0127,1677906665,5.56 40,0005,0007,0990.5,+04.7,081,0127,1677906965,5.542 37,0006,0008,0990.6,+04.9,080,0112,1677907265,5.547 37,0005,0007,0990.6,+04.9,080,0144,1677907565,5.657 40,0005,0007,0990.7,+04.9,080,0125,1677907865,5.694 42,0005,0007,0990.8,+05.0,080,0129,1677908165,5.689 37,0005,0007,0991.1,+05.1,080,0125,1677908465,5.681 35,0005,0007,0991.0,+05.1,080,0124,1677908765,5.672 37,0005,0007,0991.1,+04.8,081,0149,1677909065,5.667 40,0005,0007,0991.0,+05.1,080,0119,1677909365,5.668 35,0005,0007,0991.1,+05.2,080,0134,1677909665,5.662 35,0005,0007,0990.8,+05.0,081,0146,1677909965,5.658 42,0005,0007,0991.1,+05.3,080,0116,1677910265,5.653 35,0005,0007,0991.1,+05.2,081,0132,1677910565,5.652 37,0005,0007,0990.9,+05.0,082,0129,1677910865,5.647 42,0005,0007,0990.8,+05.0,082,0128,1677911165,5.766 37,0006,0008,0990.8,+04.9,082,0143,1677911465,5.797 35,0005,0007,0990.9,+04.9,082,0131,1677911765,5.794 35,0005,0007,0991.0,+05.5,081,0126,1677912065,5.781 42,0005,0007,0990.9,+05.7,081,0133,1677912365,5.766 37,0005,0007,0990.9,+05.8,080,0117,1677912665,5.765 37,0005,0007,0990.7,+05.7,081,0141,1677912965,5.776 40,0006,0008,0991.0,+05.5,081,0156,1677913265,5.766 40,0005,0007,0990.9,+05.4,082,0098,1677913565,5.759 33,0005,0007,0990.9,+05.4,081,0129,1677913865,5.755 40,0005,0007,0990.9,+06.0,080,0123,1677914165,5.751 35,0005,0007,0990.8,+05.8,080,0129,1677914465,5.744 35,0005,0007,0990.8,+06.8,078,0141,1677914765,5.862 35,0005,0007,0990.7,+07.2,077,0141,1677915065,5.898 40,0005,0007,0991.1,+07.6,075,0151,1677915365,5.895 35,0005,0007,0991.1,+07.7,074,0126,1677915665,5.886 37,0006,0008,0990.9,+08.9,071,0139,1677915965,5.875 37,0005,0007,0991.0,+08.9,070,0149,1677916265,5.873 40,0005,0007,0990.9,+09.4,068,0115,1677916865,5.862 40,0006,0008,0991.2,+08.8,071,0129,1677917165,5.853 35,0006,0008,0991.0,+08.8,070,0146,1677917465,5.852 37,0005,0007,0990.8,+08.8,071,0141,1677917765,5.842 42,0006,0008,0991.0,+09.1,072,0133,1677918065,5.835 37,0000,0001,0990.7,+10.0,069,0133,1677918365,5.947 40,0005,0007,0991.0,+10.3,068,0139,1677918665,5.975 35,0000,0001,0990.7,+10.8,065,0132,1677918965,5.98 33,0006,0008,0990.6,+09.6,067,0123,1677919265,5.982 37,0005,0007,0990.4,+09.2,067,0127,1677919565,5.981 35,0005,0007,0990.6,+09.1,069,0129,1677919865,5.963 37,0005,0007,0990.5,+08.7,068,0113,1677920165,5.965 30,0005,0007,0990.3,+08.8,068,0116,1677920465,5.96 35,0005,0007,0990.4,+08.7,068,0145,1677920765,5.949 40,0000,0001,0990.3,+09.9,064,0124,1677921065,5.945 35,0005,0007,0990.3,+09.7,064,0143,1677921365,5.936 40,0006,0008,0990.4,+10.5,064,0126,1677921665,5.924 35,0005,0007,0990.4,+10.3,063,0126,1677921966,6.046 35,0005,0007,0990.4,+10.6,062,0134,1677922266,6.075 37,0006,0008,0990.3,+10.8,060,0121,1677922566,6.079 37,0005,0007,0990.5,+11.1,062,0111,1677922866,6.064 37,0005,0007,0990.3,+10.2,062,0140,1677923166,6.067 35,0006,0008,0990.1,+10.7,061,0128,1677923466,6.053 35,0005,0007,0990.2,+10.2,064,0115,1677923766,6.055 35,0005,0007,0990.0,+10.5,062,0141,1677924066,6.042 35,0006,0008,0990.2,+09.9,062,0134,1677924366,6.039 35,0006,0008,0990.0,+11.2,059,0116,1677924666,6.022 37,0005,0007,0990.0,+10.8,062,0137,1677924966,6.026 35,0006,0008,0990.0,+10.4,060,0129,1677925266,6.026 33,0005,0007,0989.7,+10.6,060,0134,1677925566,6.131 37,0005,0007,0989.7,+10.4,060,0131,1677925866,6.169 37,0005,0007,0989.6,+10.9,061,0121,1677926166,6.156 35,0005,0007,0989.6,+11.1,062,0139,1677926466,6.144 30,0005,0007,0989.5,+11.1,061,0145,1677926766,6.14 33,0005,0007,0989.4,+11.3,062,0110,1677927066,6.137 35,0005,0007,0989.1,+11.0,059,0139,1677927366,6.122 37,0005,0007,0988.8,+11.0,059,0122,1677927666,6.123 37,0005,0007,0989.2,+11.6,061,0121,1677927966,6.111 33,0005,0007,0989.0,+11.5,061,0118,1677928266,6.111 28,0005,0007,0988.8,+11.2,059,0114,1677928566,6.101 30,0005,0007,0988.9,+11.6,060,0135,1677928866,6.087 35,0005,0007,0988.6,+11.7,060,0138,1677929166,6.217 35,0005,0007,0988.6,+11.5,057,0135,1677929466,6.256 42,0005,0007,0988.6,+11.6,057,0141,1677929766,6.246 30,0005,0007,0988.3,+11.8,056,0140,1677930066,6.24 40,0005,0007,0988.6,+11.8,057,0127,1677930366,6.231 45,0005,0007,0988.3,+11.5,057,0132,1677930666,6.224 42,0005,0007,0988.3,+11.3,056,0108,1677930966,6.208 35,0005,0007,0988.2,+11.4,056,0125,1677931266,6.208 35,0005,0007,0988.4,+12.2,057,0147,1677931566,6.195 33,0005,0007,0988.3,+12.3,056,0140,1677931866,6.184 33,0006,0008,0988.3,+12.5,055,0116,1677932166,6.18 35,0005,0007,0988.3,+12.7,054,0113,1677932466,6.178 33,0005,0007,0988.1,+12.7,053,0127,1677932766,6.302 35,0005,0007,0988.2,+12.7,054,0125,1677933066,6.329 40,0006,0008,0988.1,+12.7,054,0128,1677933366,6.316 37,0005,0007,0988.3,+13.0,053,0136,1677933666,6.321 28,0005,0007,0988.1,+12.4,054,0125,1677933966,6.303 30,0005,0007,0988.0,+12.0,057,0126,1677934266,6.307 35,0005,0007,0988.0,+11.9,056,0127,1677934566,6.302 40,0006,0008,0987.8,+11.5,059,0118,1677934866,6.295 37,0005,0007,0988.0,+11.5,058,0120,1677935166,6.284 35,0005,0007,0987.7,+11.6,058,0123,1677935466,6.28 40,0005,0007,0987.6,+11.9,059,0130,1677935766,6.272 40,0005,0007,0987.6,+11.8,059,0145,1677936066,6.265 35,0005,0007,0987.6,+11.8,059,0109,1677936366,6.383 37,0005,0007,0987.8,+12.0,059,0125,1677936666,6.415 40,0005,0007,0987.4,+11.8,058,0123,1677937266,6.391 35,0005,0007,0987.2,+11.6,058,0126,1677937566,6.402 40,0005,0007,0987.5,+12.0,058,0140,1677937866,6.39 37,0005,0007,0987.5,+11.9,058,0135,1677938166,6.389 35,0005,0007,0987.3,+11.8,058,0131,1677938466,6.374 37,0005,0007,0987.2,+12.2,056,0137,1677938766,6.366 37,0006,0008,0986.9,+12.3,055,0122,1677939066,6.362 35,0005,0007,0986.9,+12.0,057,0115,1677939366,6.358 42,0006,0008,0987.2,+12.2,055,0110,1677939666,6.35 40,0005,0007,0987.0,+13.1,055,0132,1677939966,6.461 45,0005,0007,0986.6,+13.0,054,0140,1677940266,6.496 35,0005,0007,0986.8,+13.1,056,0133,1677940566,6.491 35,0005,0007,0986.8,+13.5,055,0157,1677940866,6.488 37,0005,0007,0986.6,+13.4,055,0136,1677941166,6.471 40,0005,0007,0986.6,+13.3,055,0128,1677941466,6.462 40,0006,0008,0986.8,+13.1,055,0121,1677941766,6.457 35,0005,0007,0986.6,+13.6,055,0124,1677942066,6.457 35,0005,0007,0986.6,+13.2,055,0131,1677942366,6.457 37,0006,0008,0986.7,+13.0,055,0154,1677942666,6.442 35,0005,0007,0986.8,+12.1,058,0128,1677942966,6.438 28,0005,0007,0986.7,+12.4,057,0137,1677943266,6.432 40,0000,0001,0986.4,+11.6,059,0139,1677943566,6.541 35,0005,0007,0986.3,+11.4,060,0120,1677943866,6.573 40,0005,0007,0986.5,+11.1,061,0122,1677944166,6.564 37,0006,0008,0986.4,+10.8,063,0122,1677944466,6.559 33,0005,0007,0986.3,+10.8,062,0142,1677944766,6.546 33,0005,0007,0986.6,+10.5,064,0143,1677945066,6.545 33,0005,0007,0986.3,+10.5,063,0120,1677945366,6.531 35,0005,0007,0986.4,+10.5,063,0133,1677945666,6.531 40,0005,0007,0986.3,+10.5,063,0131,1677945966,6.519 40,0005,0007,0986.2,+10.4,063,0141,1677946266,6.531 40,0005,0007,0986.4,+10.2,064,0122,1677946566,6.512 37,0005,0007,0986.3,+10.1,063,0137,1677946866,6.504 35,0005,0007,0986.4,+09.9,063,0126,1677947166,6.624 37,0005,0007,0986.4,+09.9,064,0138,1677947466,6.643 30,0006,0008,0986.7,+09.3,067,0139,1677947766,6.65 37,0005,0007,0986.5,+09.1,067,0112,1677948066,6.644 40,0005,0007,0986.6,+09.2,067,0132,1677948367,7.043 37,0006,0008,0986.6,+09.0,069,0129,1677948666,6.63 40,0006,0008,0986.3,+08.7,070,0118,1677948966,6.628 40,0005,0007,0986.3,+09.0,068,0115,1677949266,6.626 37,0005,0007,0986.4,+09.0,068,0132,1677949566,6.609 37,0005,0007,0986.4,+08.8,067,0149,1677950166,6.602 33,0005,0007,0986.7,+08.6,068,0136,1677950466,6.594 40,0006,0008,0986.5,+07.9,071,0125,1677950766,6.707 33,0005,0007,0986.8,+08.1,070,0150,1677951066,6.752 35,0005,0007,0986.5,+08.3,070,0123,1677951366,6.739 37,0005,0007,0986.9,+07.8,072,0130,1677951666,6.74 37,0005,0007,0986.4,+08.0,071,0128,1677951966,6.736 35,0006,0008,0986.7,+08.3,070,0150,1677952266,6.725 35,0005,0007,0986.7,+08.0,071,0126,1677952566,6.726 37,0005,0007,0986.4,+08.0,072,0121,1677952866,6.704 35,0005,0007,0986.9,+07.7,073,0121,1677953166,6.703 35,0005,0007,0986.6,+08.0,071,0110,1677953466,6.693 30,0006,0008,0986.7,+07.8,071,0139,1677953766,6.683 40,0006,0008,0986.7,+07.7,073,0122,1677954066,6.68 40,0006,0008,0986.8,+08.0,071,0128,1677954366,6.796 35,0005,0007,0986.7,+07.8,072,0130,1677954666,6.826 30,0005,0007,0986.7,+08.0,072,0132,1677954966,6.832 40,0005,0007,0986.6,+08.1,071,0121,1677955266,6.826 35,0006,0008,0986.7,+08.1,072,0132,1677955566,6.823 37,0005,0007,0986.5,+07.8,073,0123,1677955866,6.813 35,0005,0007,0986.6,+08.4,071,0122,1677956166,6.8 37,0005,0007,0986.6,+08.2,071,0130,1677956466,6.798 33,0005,0007,0986.6,+07.6,073,0129,1677956766,6.795 33,0005,0007,0986.5,+08.1,071,0140,1677957066,6.786 37,0005,0007,0986.5,+08.1,071,0156,1677957366,6.784 33,0005,0007,0986.6,+08.1,072,0139,1677957666,6.785 40,0005,0007,0986.7,+08.1,072,0135,1677957966,6.91 40,0005,0007,0986.7,+07.7,074,0116,1677958266,6.943 45,0005,0007,0986.5,+08.1,073,0103,1677958566,6.939 42,0005,0007,0986.6,+08.2,073,0140,1677958866,6.928 45,0000,0001,0986.7,+07.8,074,0128,1677959166,6.912 45,0000,0001,0986.8,+07.8,074,0140,1677959466,6.907 45,0005,0007,0986.7,+08.0,073,0120,1677959766,6.914 45,0005,0007,0987.1,+07.9,074,0141,1677960066,6.902 45,0005,0007,0986.9,+08.1,073,0130,1677960366,6.895 45,0006,0008,0987.0,+07.6,075,0116,1677960666,6.884 45,0005,0007,0987.0,+07.9,074,0124,1677960966,6.884 45,0005,0007,0986.8,+07.8,074,0113,1677961266,6.886 45,0005,0007,0987.1,+08.0,074,0119,1677961566,6.997 45,0005,0007,0986.9,+07.9,074,0108,1677961867,7.025 42,0005,0007,0987.2,+07.7,075,0150,1677962167,7.02 42,0005,0007,0986.8,+07.9,074,0109,1677962467,7.012 45,0005,0007,0986.5,+07.2,077,0144,1677962767,7.012 45,0006,0008,0986.8,+07.5,075,0123,1677963067,7.003 42,0006,0008,0986.6,+07.8,075,0124,1677963366,6.998 45,0006,0008,0986.6,+07.8,075,0118,1677963667,7 47,0005,0007,0986.8,+07.9,074,0133,1677963966,7 45,0005,0007,0986.7,+07.8,074,0108,1677964266,6.994 45,0005,0007,0986.4,+07.7,075,0116,1677964566,6.995 45,0005,0007,0986.4,+08.0,073,0126,1677964866,6.978 45,0005,0007,0986.5,+08.0,074,0128,1677965167,7.1 45,0000,0001,0986.6,+08.1,073,0137,1677965467,7.142 45,0005,0007,0986.4,+07.7,075,0146,1677965767,7.13 45,0005,0007,0986.0,+07.7,075,0122,1677966067,7.126 42,0006,0008,0986.0,+07.4,076,0153,1677966367,7.11 45,0005,0007,0986.2,+07.8,074,0127,1677966667,7.111 45,0006,0008,0986.3,+07.8,075,0120,1677966967,7.096 45,0006,0008,0986.2,+07.9,075,0136,1677967267,7.096 42,0005,0007,0986.2,+08.0,074,0120,1677967567,7.092 42,0006,0008,0986.0,+08.2,073,0125,1677967867,7.087 45,0005,0007,0985.9,+08.1,073,0111,1677968167,7.086 45,0005,0007,0986.2,+08.0,074,0126,1677968467,7.076 40,0005,0007,0986.0,+08.1,073,0135,1677968767,7.194 37,0005,0007,0986.0,+08.1,074,0139,1677969067,7.227 37,0005,0007,0985.9,+07.8,075,0135,1677969367,7.216 40,0006,0008,0986.1,+08.0,074,0115,1677969667,7.205 40,0005,0007,0985.9,+07.6,076,0112,1677969967,7.198 40,0005,0007,0985.8,+07.7,075,0124,1677970267,7.193 40,0005,0007,0985.7,+07.4,077,0136,1677970567,7.193 40,0005,0007,0986.0,+07.8,075,0113,1677970867,7.18 40,0005,0007,0986.1,+07.5,076,0123,1677971167,7.184 37,0006,0008,0985.9,+07.8,075,0136,1677971467,7.182 40,0005,0007,0986.1,+07.9,075,0118,1677971767,7.173 37,0005,0007,0985.8,+07.8,075,0150,1677972067,7.171 45,0005,0007,0986.2,+07.5,076,0134,1677972367,7.28 40,0006,0008,0985.8,+07.4,076,0156,1677972667,7.303 33,0005,0007,0986.2,+07.7,075,0130,1677972967,7.338 35,0005,0007,0985.9,+07.6,076,0120,1677973267,7.288 42,0005,0007,0986.1,+07.6,076,0132,1677973567,7.292 45,0005,0007,0986.2,+07.5,076,0129,1677973867,7.283 40,0005,0007,0985.9,+07.6,076,0139,1677974167,7.286 45,0000,0001,0986.2,+07.5,076,0138,1677974467,7.269 42,0006,0008,0985.9,+07.8,075,0102,1677974767,7.272 42,0005,0007,0985.9,+07.6,075,0120,1677975067,7.262 40,0006,0008,0985.8,+07.4,076,0127,1677975367,7.256 37,0005,0007,0986.1,+07.8,075,0122,1677975667,7.258 40,0005,0007,0985.6,+07.6,076,0120,1677975967,7.376 45,0006,0008,0985.6,+07.5,076,0134,1677976267,7.419 42,0005,0007,0985.6,+07.7,076,0116,1677976567,7.401 42,0005,0007,0985.9,+07.7,075,0125,1677976867,7.397 40,0005,0007,0985.5,+07.4,076,0118,1677977167,7.401 42,0005,0007,0985.8,+07.7,075,0133,1677977467,7.388 42,0005,0007,0985.4,+07.6,075,0134,1677977767,7.383 37,0006,0008,0985.6,+07.7,068,0139,1677978067,7.372 37,0005,0007,0985.6,+07.6,073,0103,1677978367,7.378 40,0005,0007,0985.6,+07.6,073,0132,1677978667,7.365 37,0005,0007,0985.3,+07.4,073,0137,1677978967,7.347 37,0005,0007,0985.5,+07.4,074,0105,1677979267,7.346 37,0005,0007,0985.5,+07.5,073,0128,1677979567,7.479 37,0005,0007,0985.6,+07.5,073,0139,1677979867,7.504 37,0005,0007,0985.4,+07.4,073,0121,1677980167,7.497 35,0005,0007,0985.6,+07.4,072,0126,1677980467,7.502 35,0005,0007,0985.7,+07.7,066,0119,1677980767,7.492 37,0005,0007,0985.4,+07.6,067,0107,1677981067,7.491 37,0006,0008,0985.4,+07.6,064,0127,1677981367,7.491 45,0005,0007,0985.7,+07.4,066,0142,1677981667,7.476 47,0005,0007,0985.4,+07.5,063,0131,1677981967,7.486 42,0005,0007,0985.4,+07.5,063,0126,1677982267,7.476 42,0005,0007,0985.6,+07.5,064,0124,1677982567,7.471 42,0000,0001,0985.5,+07.5,063,0111,1677982867,7.456 40,0005,0007,0985.5,+07.5,063,0130,1677983167,7.578 40,0005,0007,0985.7,+07.5,064,0120,1677983467,7.612 45,0005,0007,0985.7,+07.5,064,0137,1677983767,7.594 45,0005,0007,0985.7,+07.3,066,0148,1677984067,7.593 40,0005,0007,0985.7,+07.2,069,0137,1677984367,7.584 42,0005,0007,0985.9,+07.4,070,0111,1677984667,7.586 40,0005,0007,0985.7,+07.3,070,0109,1677984967,7.581 42,0005,0007,0985.6,+07.2,069,0140,1677985267,7.574 42,0005,0007,0985.6,+07.2,069,0133,1677985567,7.577 42,0005,0007,0985.9,+07.5,065,0142,1677985867,7.573 42,0005,0007,0985.7,+07.0,067,0129,1677986167,7.559 37,0005,0007,0985.9,+07.3,067,0134,1677986467,7.539 40,0005,0007,0985.8,+07.2,066,0131,1677986767,7.672 37,0006,0008,0985.7,+07.3,065,0158,1677987067,7.692 37,0005,0007,0985.6,+06.9,070,0125,1677987367,7.69 35,0005,0007,0985.7,+06.9,070,0119,1677987667,7.683 28,0005,0007,0985.7,+07.2,065,0121,1677987967,7.672 33,0006,0008,0985.8,+06.7,069,0123,1677988267,7.67 35,0005,0007,0985.7,+07.1,068,0128,1677988567,7.68 37,0005,0007,0985.8,+07.1,068,0114,1677988867,7.659 35,0005,0007,0985.6,+07.2,068,0124,1677989167,7.665 35,0005,0007,0986.0,+07.0,067,0141,1677989467,7.649 37,0005,0007,0986.0,+07.1,066,0148,1677989767,7.655 35,0005,0007,0985.5,+07.3,064,0107,1677990067,7.644 37,0006,0008,0985.8,+07.0,066,0142,1677990367,7.747 37,0005,0007,0985.4,+07.1,066,0129,1677990667,7.785 35,0006,0008,0985.5,+07.2,066,0128,1677990967,7.779 35,0005,0007,0985.6,+06.9,066,0116,1677991267,7.774 35,0006,0008,0985.7,+07.1,063,0108,1677991567,7.762 30,0006,0008,0985.3,+07.1,062,0132,1677991867,7.774 33,0005,0007,0985.6,+07.0,065,0130,1677992167,7.766 33,0005,0007,0985.8,+07.0,066,0121,1677992467,7.757 35,0005,0007,0985.9,+06.7,071,0133,1677992767,7.758 35,0005,0007,0985.5,+06.5,072,0120,1677993067,7.75 37,0005,0007,0985.6,+06.4,073,0118,1677993367,7.742 37,0005,0007,0985.7,+06.8,069,0119,1677993667,7.747 30,0005,0007,0985.4,+06.5,072,0109,1677993967,7.86 33,0006,0008,0985.8,+06.4,073,0128,1677994267,7.878 37,0006,0008,0985.7,+06.9,068,0123,1677994567,7.871 37,0005,0007,0985.9,+06.7,071,0109,1677994867,7.867 37,0005,0007,0986.1,+06.8,067,0139,1677995167,7.862 33,0005,0007,0985.6,+06.6,073,0124,1677995467,7.852 37,0005,0007,0986.0,+06.3,073,0142,1677995767,7.854 33,0005,0007,0986.1,+06.7,072,0132,1677996067,7.852 37,0000,0001,0986.1,+06.7,071,0120,1677996367,7.847 40,0005,0007,0986.0,+06.7,068,0137,1677996667,7.841 40,0006,0008,0986.0,+06.9,068,0128,1677996967,7.829 42,0005,0007,0986.2,+06.9,069,0131,1677997267,7.825 35,0006,0008,0986.3,+06.8,071,0142,1677997567,7.944 42,0006,0008,0986.0,+07.0,071,0121,1677997867,7.97 33,0005,0007,0986.1,+07.4,066,0133,1677998167,7.965 33,0006,0008,0986.4,+07.6,067,0127,1677998467,7.962 28,0005,0007,0986.2,+07.9,064,0112,1677998767,7.955 28,0005,0007,0986.3,+08.0,062,0156,1677999067,7.953 30,0005,0007,0986.2,+08.3,061,0092,1677999367,7.947 30,0005,0007,0986.4,+08.4,059,0118,1677999667,7.938 28,0005,0007,0986.4,+08.3,060,0143,1677999967,7.941 28,0005,0007,0985.9,+08.5,060,0135,1678000267,7.935 21,0005,0007,0986.1,+08.6,055,0131,1678000567,7.925 25,0005,0007,0986.2,+08.8,057,0115,1678000867,7.924 23,0005,0007,0986.0,+08.7,050,0121,1678001168,8.036 23,0006,0008,0986.0,+08.7,052,0121,1678001468,8.073 23,0005,0007,0986.1,+08.7,054,0120,1678001768,8.063 11,0005,0007,0986.0,+08.8,052,0124,1678002068,8.059 18,0005,0007,0985.9,+08.8,052,0138,1678002368,8.061 18,0005,0007,0985.8,+09.1,050,0126,1678002668,8.039 23,0005,0007,0986.1,+09.0,051,0120,1678002968,8.075 16,0005,0007,0986.0,+09.5,049,0143,1678003268,8.044 21,0005,0007,0986.0,+09.7,049,0132,1678003568,8.046 16,0005,0007,0986.0,+09.7,048,0120,1678003868,8.025 13,0005,0007,0985.7,+10.0,049,0122,1678004168,8.017 21,0006,0008,0985.6,+10.2,048,0138,1678004468,8.02 21,0005,0007,0985.7,+10.5,047,0121,1678004768,8.133 21,0005,0007,0985.4,+10.5,046,0127,1678005068,8.163 16,0005,0007,0985.4,+10.4,045,0125,1678005368,8.159 21,0005,0007,0985.5,+10.6,047,0096,1678005668,8.167 23,0005,0007,0985.3,+11.0,047,0133,1678005968,8.152 28,0006,0008,0985.2,+10.7,045,0127,1678006268,8.14 21,0006,0008,0984.9,+10.7,046,0117,1678006568,8.131 21,0005,0007,0985.1,+11.0,045,0131,1678006868,8.136 21,0006,0008,0984.9,+11.1,044,0121,1678007168,8.11 21,0005,0007,0985.2,+11.1,044,0113,1678007468,8.1 18,0005,0007,0985.2,+11.2,045,0122,1678007768,8.11 23,0005,0007,0985.1,+11.2,042,0125,1678008068,8.094 23,0005,0007,0985.0,+11.4,044,0124,1678008368,8.211 23,0005,0007,0984.9,+11.3,042,0112,1678008668,8.239 21,0005,0007,0984.7,+11.3,042,0127,1678008968,8.228 23,0005,0007,0984.8,+11.0,044,0136,1678009268,8.232 25,0005,0007,0984.7,+10.5,043,0116,1678009568,8.223 23,0005,0007,0984.7,+10.5,041,0123,1678009868,8.213 25,0005,0007,0984.4,+11.4,039,0122,1678010168,8.211 25,0005,0007,0984.5,+11.9,043,0131,1678010468,8.205 25,0005,0007,0984.6,+11.6,038,0126,1678010768,8.202 23,0005,0007,0984.7,+12.0,040,0114,1678011068,8.186 25,0005,0007,0984.6,+11.7,040,0140,1678011368,8.196 25,0005,0007,0984.5,+11.6,039,0109,1678011668,8.189 25,0005,0007,0984.4,+11.5,039,0124,1678011968,8.294 23,0005,0007,0984.4,+11.2,039,0125,1678012268,8.328 23,0005,0007,0984.0,+11.4,041,0133,1678012568,8.325 23,0005,0007,0984.1,+11.1,037,0137,1678012868,8.315 25,0005,0007,0984.0,+11.0,039,0113,1678013168,8.312 25,0000,0001,0984.1,+10.9,038,0141,1678013768,8.305 21,0005,0007,0984.0,+11.3,036,0134,1678014068,8.295 25,0005,0007,0983.7,+11.2,040,0124,1678014368,8.289 23,0006,0008,0983.9,+11.3,039,0126,1678014668,8.279 25,0006,0008,0983.5,+11.6,038,0118,1678014968,8.278 23,0005,0007,0983.3,+11.4,037,0128,1678015268,8.268 25,0006,0008,0983.4,+11.9,038,0142,1678015568,8.388 23,0000,0001,0983.2,+11.6,038,0119,1678015868,8.424 25,0005,0007,0983.2,+12.0,038,0129,1678016168,8.402 30,0005,0007,0983.1,+12.3,038,0144,1678016468,8.408 23,0005,0007,0983.1,+12.2,038,0118,1678016768,8.397 16,0005,0007,0982.6,+12.6,039,0141,1678017068,8.392 18,0006,0008,0982.9,+12.5,037,0114,1678017368,8.377 21,0006,0008,0982.7,+13.1,035,0111,1678017668,8.382 30,0006,0008,0982.7,+12.7,035,0157,1678017968,8.37 25,0005,0007,0982.6,+12.9,035,0116,1678018268,8.367 16,0005,0007,0982.6,+12.2,035,0125,1678018568,8.35 28,0005,0007,0982.5,+12.3,033,0124,1678018868,8.352 16,0005,0007,0982.9,+13.1,033,0134,1678019468,8.496 18,0005,0007,0982.9,+12.4,033,0128,1678019768,8.478 18,0005,0007,0982.9,+12.4,033,0131,1678020068,8.47 23,0005,0007,0982.9,+12.0,035,0120,1678020368,8.479 13,0005,0007,0982.6,+11.7,034,0140,1678020668,8.492 16,0006,0008,0982.7,+12.0,035,0126,1678020968,8.456 21,0005,0007,0982.8,+12.3,035,0126,1678021268,8.454 28,0005,0007,0982.7,+12.1,035,0129,1678021568,8.45 23,0006,0008,0982.8,+12.0,032,0130,1678021868,8.487 11,0005,0007,0982.8,+11.8,035,0127,1678022168,8.448 13,0006,0008,0982.7,+12.2,035,0131,1678022468,8.442 18,0005,0007,0982.5,+12.3,036,0128,1678022768,8.538 18,0005,0007,0982.7,+12.1,033,0130,1678023068,8.585 16,0000,0001,0982.5,+12.0,034,0136,1678023368,8.56 23,0005,0007,0982.6,+12.1,034,0143,1678023668,8.565 28,0005,0007,0982.5,+12.0,034,0101,1678023968,8.563 21,0005,0007,0982.5,+12.0,036,0124,1678024268,8.563 23,0005,0007,0982.3,+11.6,033,0122,1678024568,8.551 25,0006,0008,0982.3,+11.7,034,0124,1678024868,8.541 21,0005,0007,0982.4,+11.6,036,0125,1678025168,8.536 23,0005,0007,0982.3,+11.7,037,0135,1678025468,8.52 18,0005,0007,0982.2,+11.1,038,0151,1678025768,8.511 21,0005,0007,0982.1,+11.2,038,0114,1678026068,8.506 23,0005,0007,0981.9,+11.4,037,0132,1678026368,8.631 23,0005,0007,0982.3,+11.3,037,0118,1678026668,8.649 21,0005,0007,0982.1,+11.1,038,0109,1678026968,8.661 30,0005,0007,0982.3,+11.2,038,0119,1678027268,8.644 16,0005,0007,0982.2,+11.3,036,0160,1678027568,8.635 21,0005,0007,0982.2,+11.2,035,0122,1678027868,8.638 16,0005,0007,0981.8,+11.3,037,0132,1678028168,8.63 25,0005,0007,0982.1,+11.2,036,0113,1678028468,8.628 21,0006,0008,0982.1,+11.3,037,0131,1678028768,8.616 28,0005,0007,0981.8,+11.0,037,0128,1678029068,8.606 23,0006,0008,0982.0,+10.9,037,0119,1678029368,8.615 28,0005,0007,0981.9,+11.0,038,0127,1678029668,8.594 35,0005,0007,0981.8,+10.7,038,0117,1678029968,8.713 28,0006,0008,0982.1,+10.6,036,0127,1678030268,8.747 28,0006,0008,0982.2,+10.4,038,0127,1678030568,8.74 28,0005,0007,0982.1,+10.4,036,0138,1678030868,8.741 28,0005,0007,0982.1,+10.2,039,0135,1678031168,8.735 28,0005,0007,0982.1,+10.1,038,0133,1678031468,8.72 28,0005,0007,0982.2,+09.8,041,0143,1678031768,8.711 25,0005,0007,0982.1,+09.7,040,0131,1678032068,8.709 21,0005,0007,0982.1,+09.7,041,0121,1678032368,8.712 25,0005,0007,0982.3,+09.5,041,0121,1678032668,8.703 35,0006,0008,0982.4,+09.5,040,0128,1678032968,8.687 37,0000,0001,0982.4,+09.5,043,0126,1678033268,8.677 33,0005,0007,0982.3,+08.7,046,0121,1678033568,8.807 28,0006,0008,0982.5,+09.2,042,0122,1678033868,8.826 28,0005,0007,0982.6,+09.1,041,0131,1678034168,8.824 25,0005,0007,0982.7,+08.8,041,0120,1678034468,8.817 33,0005,0007,0982.5,+08.7,043,0136,1678034768,8.809 28,0005,0007,0982.6,+08.6,042,0121,1678035068,8.802 30,0005,0007,0982.7,+08.9,041,0131,1678035368,8.796 23,0005,0007,0982.7,+08.8,040,0110,1678035668,8.795 23,0005,0007,0982.7,+08.4,044,0149,1678035968,8.804 21,0005,0007,0983.1,+07.6,050,0133,1678036268,8.795 18,0005,0007,0982.8,+07.8,046,0135,1678036568,8.785 23,0006,0008,0982.9,+07.8,045,0133,1678036868,8.775 25,0005,0007,0983.0,+07.8,045,0129,1678037168,8.891 23,0005,0007,0983.0,+08.2,043,0130,1678037468,8.917 28,0005,0007,0982.9,+07.5,047,0136,1678037768,8.913 30,0005,0007,0983.2,+07.2,048,0119,1678038068,8.908 28,0005,0007,0983.1,+07.3,049,0117,1678038368,8.898 21,0005,0007,0983.2,+06.7,052,0126,1678038668,8.902 30,0005,0007,0983.2,+06.8,050,0123,1678038968,8.899 33,0005,0007,0983.5,+06.7,050,0122,1678039268,8.891 23,0005,0007,0983.1,+06.4,050,0132,1678039568,8.879 28,0005,0007,0983.3,+06.5,052,0127,1678039868,8.874 28,0005,0007,0983.4,+06.5,050,0122,1678040168,8.876 30,0005,0007,0983.4,+06.9,047,0138,1678040468,8.866 35,0005,0007,0983.2,+06.9,047,0113,1678040768,8.982 30,0005,0007,0983.5,+06.8,045,0124,1678041069,9.014 28,0005,0007,0983.6,+06.7,048,0128,1678041369,9.032 33,0005,0007,0983.4,+06.5,051,0144,1678041669,9.015 30,0005,0007,0983.8,+06.4,050,0117,1678041969,9.009 33,0005,0007,0983.6,+06.4,050,0147,1678042269,9.001 33,0005,0007,0983.8,+06.3,050,0132,1678042568,8.993 25,0005,0007,0983.6,+06.6,048,0129,1678042868,8.994 25,0005,0007,0983.9,+06.6,048,0142,1678043168,8.992 18,0006,0008,0984.2,+06.3,050,0104,1678043768,8.993 21,0000,0001,0983.9,+06.6,049,0109,1678044068,8.975 25,0005,0007,0984.2,+06.4,049,0130,1678044369,9.103 21,0005,0007,0984.1,+06.5,048,0140,1678044669,9.136 23,0005,0007,0984.2,+05.8,052,0133,1678044969,9.117 16,0005,0007,0984.0,+05.7,053,0136,1678045269,9.123 13,0006,0008,0984.3,+05.0,054,0128,1678045569,9.109 25,0005,0007,0984.1,+05.5,053,0137,1678045869,9.105 23,0005,0007,0984.3,+05.5,053,0106,1678046169,9.099 21,0000,0001,0984.3,+05.4,054,0120,1678046469,9.095 25,0005,0007,0984.2,+05.0,055,0113,1678046769,9.098 30,0005,0007,0984.6,+05.4,053,0129,1678047069,9.086 30,0005,0007,0984.4,+05.5,052,0148,1678047369,9.08 30,0005,0007,0984.4,+05.1,056,0115,1678047669,9.076 30,0006,0008,0984.3,+05.5,054,0125,1678047969,9.186 28,0005,0007,0984.6,+05.0,056,0113,1678048269,9.222 28,0005,0007,0984.7,+05.0,055,0125,1678048569,9.219 30,0005,0007,0984.5,+05.3,054,0127,1678048869,9.218 30,0006,0008,0984.4,+04.8,055,0124,1678049169,9.218 37,0005,0007,0984.4,+05.3,055,0113,1678049469,9.217 37,0005,0007,0984.5,+05.4,054,0131,1678049769,9.205 33,0006,0008,0984.4,+05.4,053,0129,1678050069,9.199 37,0005,0007,0984.2,+05.6,053,0125,1678050369,9.195 30,0005,0007,0984.5,+05.5,053,0147,1678050669,9.183 35,0005,0007,0984.7,+04.9,054,0134,1678050969,9.175 28,0005,0007,0984.2,+04.4,058,0134,1678051269,9.175 30,0005,0007,0984.3,+05.1,055,0127,1678051569,9.299 30,0005,0007,0984.4,+04.9,055,0123,1678051869,9.324 30,0005,0007,0984.2,+05.0,054,0144,1678052169,9.311 28,0005,0007,0984.4,+04.9,053,0124,1678052469,9.313 28,0006,0008,0984.2,+04.1,058,0130,1678052769,9.309 28,0005,0007,0984.0,+04.0,057,0132,1678053069,9.299 30,0006,0008,0984.4,+04.1,056,0131,1678053369,9.304 25,0005,0007,0984.1,+03.5,060,0117,1678053669,9.295 28,0005,0007,0984.0,+03.8,058,0140,1678053969,9.29 25,0005,0007,0983.9,+03.8,058,0126,1678054269,9.294 23,0005,0007,0984.0,+03.3,060,0140,1678054569,9.289 23,0005,0007,0984.0,+03.1,061,0143,1678054869,9.283 25,0005,0007,0984.2,+03.0,062,0116,1678055169,9.4 28,0006,0008,0983.7,+02.8,062,0139,1678055469,9.435 28,0006,0008,0984.4,+03.0,061,0170,1678055769,9.432 23,0005,0007,0984.3,+03.1,061,0122,1678056069,9.423 30,0005,0007,0984.2,+02.5,064,0103,1678056369,9.431 25,0005,0007,0984.0,+02.6,063,0126,1678056669,9.415 28,0006,0008,0984.0,+01.4,067,0122,1678056969,9.408 25,0005,0007,0984.0,+02.4,064,0133,1678057269,9.404 25,0005,0007,0984.0,+02.3,064,0149,1678057569,9.397 25,0005,0007,0984.1,+01.8,066,0136,1678057869,9.401 25,0005,0007,0984.2,+01.5,066,0122,1678058169,9.405 21,0005,0007,0984.1,+01.5,067,0133,1678058469,9.399 25,0005,0007,0983.9,+01.3,066,0125,1678058769,9.509 28,0005,0007,0983.7,+01.0,067,0129,1678059069,9.562 21,0005,0007,0984.3,+01.2,067,0113,1678059369,9.545 23,0005,0007,0984.3,+00.9,067,0120,1678059669,9.542 25,0005,0007,0984.0,+01.5,065,0127,1678059969,9.542 28,0005,0007,0984.4,+01.3,066,0138,1678060269,9.539 30,0005,0007,0984.1,+00.7,068,0133,1678060569,9.534 30,0006,0008,0984.1,+01.1,066,0139,1678060869,9.538 30,0006,0008,0984.2,+00.9,066,0123,1678061169,9.535 30,0005,0007,0984.0,+00.7,067,0122,1678061469,9.529 30,0005,0007,0984.1,+00.8,066,0129,1678061769,9.541 25,0006,0008,0984.0,+00.1,070,0134,1678062069,9.527 25,0005,0007,0984.0,+00.0,070,0129,1678062369,9.666 25,0005,0007,0984.0,-00.3,072,0146,1678062669,9.69 25,0005,0007,0983.8,-00.1,070,0126,1678062969,9.679 28,0005,0007,0984.1,+00.5,068,0119,1678063269,9.682 30,0005,0007,0983.7,+00.6,068,0118,1678063569,9.686 25,0005,0007,0983.6,+00.5,068,0131,1678063869,9.673 30,0005,0007,0983.6,+00.6,067,0119,1678064169,9.669 37,0005,0007,0983.9,+00.0,069,0106,1678064469,9.662 37,0005,0007,0983.7,+00.6,067,0134,1678064769,9.652 37,0005,0007,0983.7,+00.3,069,0139,1678065069,9.663 37,0005,0007,0983.7,+00.3,068,0113,1678065369,9.657 40,0005,0007,0983.6,+00.5,067,0126,1678065669,9.644 40,0005,0007,0983.9,-00.1,070,0131,1678065969,9.769 40,0005,0007,0983.5,-00.1,069,0137,1678066269,9.803 45,0005,0007,0983.9,+00.1,068,0112,1678066569,9.793 42,0005,0007,0983.9,-00.4,071,0127,1678066869,9.792 42,0005,0007,0983.7,-00.4,070,0122,1678067169,9.786 40,0006,0008,0983.7,-00.1,069,0150,1678067469,9.788 40,0005,0007,0984.0,+00.0,069,0127,1678067769,9.793 45,0005,0007,0983.9,-00.2,069,0126,1678068069,9.788 47,0005,0007,0984.1,-00.4,069,0119,1678068369,9.781 49,0006,0008,0984.0,-00.7,070,0141,1678068669,9.803 42,0005,0007,0983.7,-00.4,069,0138,1678068969,9.779 45,0005,0007,0983.7,-00.4,069,0122,1678069269,9.781 45,0005,0007,0983.8,-00.4,070,0141,1678069569,9.891 42,0005,0007,0983.8,-00.4,069,0130,1678069869,9.93 42,0005,0007,0983.7,-01.2,072,0130,1678070169,9.927 47,0006,0008,0983.9,-00.9,071,0135,1678070469,9.928 47,0005,0007,0984.3,-00.6,070,0122,1678070769,9.931 47,0005,0007,0984.1,-00.3,068,0122,1678071069,9.918 49,0006,0008,0984.1,-00.2,068,0119,1678071369,9.905 47,0005,0007,0984.1,-00.6,069,0114,1678071669,9.897 47,0005,0007,0983.8,-01.1,069,0134,1678071969,9.927 47,0005,0007,0984.4,-00.9,070,0117,1678072269,9.908 47,0005,0007,0984.1,-01.3,071,0130,1678072569,9.921 45,0005,0007,0984.4,-00.9,069,0135,1678072869,9.929 47,0005,0007,0984.1,-01.5,071,0143,1678073170,10.034 45,0005,0007,0984.0,-00.8,070,0131,1678073470,10.058 45,0005,0007,0983.8,-01.5,071,0125,1678073770,10.057 49,0006,0008,0984.2,-01.3,071,0134,1678074070,10.054 47,0005,0007,0984.2,-00.9,070,0129,1678074370,10.064 45,0005,0007,0984.2,-00.5,068,0140,1678074670,10.068 45,0005,0007,0984.2,-00.9,070,0124,1678074970,10.056 42,0005,0007,0983.9,-01.0,070,0122,1678075270,10.062 42,0005,0007,0984.0,-01.0,069,0136,1678075570,10.056 42,0005,0007,0984.0,-00.9,070,0126,1678075870,10.043 42,0005,0007,0984.2,+00.5,063,0133,1678076170,10.046 40,0005,0007,0984.3,+01.8,056,0120,1678076470,10.048 45,0005,0007,0984.4,+02.1,054,0131,1678076770,10.155 47,0005,0007,0984.7,+01.5,057,0134,1678077070,10.187 47,0005,0007,0984.5,+01.3,058,0120,1678077370,10.19 49,0006,0008,0984.2,+01.2,058,0141,1678077670,10.174 47,0005,0007,0984.4,+01.5,056,0134,1678077970,10.179 47,0005,0007,0984.4,+01.3,057,0133,1678078270,10.173 47,0006,0008,0984.3,+00.9,059,0113,1678078570,10.173 49,0006,0008,0984.8,+01.8,054,0125,1678078870,10.176 42,0005,0007,0984.5,+01.4,056,0130,1678079170,10.178 45,0006,0008,0984.4,+02.0,052,0110,1678079470,10.16 45,0005,0007,0984.7,+02.4,051,0121,1678079770,10.164 47,0005,0007,0984.8,+02.5,052,0117,1678080070,10.154 49,0006,0008,0984.7,+02.8,051,0140,1678080370,10.281 52,0005,0007,0984.7,+02.9,051,0124,1678080670,10.304 47,0005,0007,0985.1,+03.2,049,0143,1678080970,10.303 49,0005,0007,0985.2,+03.3,046,0127,1678081270,10.303 49,0005,0007,0985.0,+03.3,048,0117,1678081570,10.3 45,0005,0007,0985.1,+03.6,047,0127,1678081870,10.28 42,0005,0007,0985.1,+03.7,048,0146,1678082170,10.284 42,0005,0007,0985.0,+03.8,047,0126,1678082470,10.272 40,0005,0007,0985.5,+03.9,048,0123,1678082770,10.274 37,0005,0007,0985.4,+04.2,045,0155,1678083070,10.268 33,0005,0007,0985.5,+04.3,045,0148,1678083370,10.264 30,0005,0007,0985.5,+04.6,044,0138,1678083670,10.264 23,0005,0007,0985.5,+04.6,045,0141,1678083970,10.369 25,0005,0007,0985.8,+04.8,044,0127,1678084270,10.403 25,0006,0008,0985.7,+05.0,044,0100,1678084570,10.402 30,0005,0007,0985.8,+05.2,040,0139,1678084870,10.392 33,0005,0007,0985.8,+05.2,042,0133,1678085170,10.386 23,0005,0007,0985.8,+05.4,040,0126,1678085470,10.383 21,0005,0007,0986.1,+05.7,041,0127,1678085770,10.374 21,0005,0007,0986.1,+05.7,038,0140,1678086070,10.367 23,0005,0007,0986.0,+06.0,039,0131,1678086370,10.368 21,0005,0007,0986.0,+05.9,040,0132,1678086670,10.367 23,0005,0007,0986.2,+06.0,038,0148,1678086970,10.357 16,0005,0007,0986.1,+06.4,039,0142,1678087270,10.354 18,0005,0007,0986.1,+06.4,038,0135,1678087570,10.475 18,0005,0007,0986.5,+06.6,036,0141,1678087870,10.513 23,0005,0007,0986.2,+06.7,036,0146,1678088170,10.497 16,0005,0007,0986.4,+07.0,038,0135,1678088470,10.492 09,0006,0008,0986.4,+07.1,036,0128,1678088770,10.483 13,0005,0007,0986.2,+07.6,037,0155,1678089370,10.49 23,0005,0007,0986.4,+07.7,036,0150,1678089670,10.467 35,0005,0007,0986.5,+07.8,038,0103,1678089970,10.463 25,0005,0007,0986.3,+08.0,033,0133,1678090270,10.454 11,0006,0008,0986.5,+08.1,035,0146,1678090570,10.452 25,0005,0007,0986.5,+08.2,035,0113,1678090870,10.447 13,0006,0008,0986.5,+08.4,034,0132,1678091170,10.559 21,0005,0007,0986.5,+08.4,033,0131,1678091470,10.595 23,0005,0007,0986.5,+08.4,033,0132,1678091770,10.606 18,0005,0007,0986.4,+08.5,034,0127,1678092070,10.583 23,0005,0007,0986.4,+08.6,033,0119,1678092370,10.581 30,0005,0007,0986.3,+09.0,033,0138,1678092670,10.574 28,0005,0007,0986.4,+09.2,034,0133,1678092970,10.579 30,0005,0007,0986.7,+09.2,032,0135,1678093270,10.568 21,0005,0007,0986.4,+09.5,032,0125,1678093570,10.557 25,0006,0008,0986.4,+09.4,032,0144,1678093870,10.556 25,0005,0007,0986.4,+09.7,034,0123,1678094170,10.545 28,0006,0008,0986.4,+09.9,033,0122,1678094470,10.541 25,0005,0007,0986.3,+09.8,033,0128,1678094770,10.659 28,0005,0007,0986.5,+09.5,034,0136,1678095070,10.691 28,0005,0007,0986.3,+10.0,034,0119,1678095370,10.687 28,0005,0007,0986.3,+10.2,033,0118,1678095670,10.685 25,0006,0008,0986.2,+10.1,033,0125,1678095970,10.672 28,0005,0007,0986.4,+10.0,033,0130,1678096270,10.681 25,0005,0007,0986.2,+10.8,033,0105,1678096570,10.669 23,0006,0008,0986.1,+10.4,030,0135,1678096870,10.645 30,0005,0007,0986.3,+10.6,032,0137,1678097170,10.663 30,0006,0008,0986.2,+10.5,033,0124,1678097470,10.645 35,0005,0007,0986.1,+11.1,032,0110,1678097770,10.655 35,0005,0007,0985.9,+10.7,032,0144,1678098070,10.628 35,0005,0007,0985.9,+11.5,034,0139,1678098370,10.745 35,0005,0007,0986.0,+10.4,032,0135,1678098670,10.78 35,0005,0007,0985.7,+10.7,031,0109,1678098970,10.779 35,0005,0007,0985.8,+11.1,034,0139,1678099270,10.778 35,0005,0007,0985.5,+11.7,031,0129,1678099570,10.763 37,0005,0007,0985.4,+11.1,032,0120,1678099870,10.759 35,0005,0007,0985.7,+11.7,030,0131,1678100170,10.747 35,0005,0007,0985.4,+12.1,029,0150,1678100470,10.753 35,0005,0007,0985.4,+12.1,029,0128,1678100770,10.737 33,0005,0007,0985.3,+12.0,030,0106,1678101070,10.728 33,0005,0007,0985.5,+11.6,031,0133,1678101370,10.719 40,0005,0007,0985.3,+12.5,031,0118,1678101670,10.716 37,0006,0008,0985.1,+12.7,031,0132,1678101970,10.828 35,0005,0007,0985.2,+12.7,030,0147,1678102270,10.867 35,0005,0007,0985.1,+12.5,029,0108,1678102570,10.869 30,0005,0007,0984.8,+13.1,029,0130,1678102870,10.855 35,0005,0007,0984.9,+12.1,029,0131,1678103170,10.836 33,0006,0008,0985.0,+12.5,027,0127,1678103470,10.837 33,0006,0008,0985.0,+13.5,030,0122,1678103770,10.833 35,0005,0007,0984.5,+13.0,029,0130,1678104070,10.829 35,0005,0007,0984.7,+13.5,029,0144,1678104370,10.848 37,0005,0007,0984.7,+13.4,030,0106,1678104670,10.816 37,0005,0007,0984.7,+13.2,029,0117,1678104970,10.822 35,0005,0007,0984.8,+13.3,028,0110,1678105270,10.815 37,0005,0007,0984.6,+13.0,027,0118,1678105570,10.924 33,0006,0008,0984.7,+13.2,031,0132,1678105870,10.953 30,0005,0007,0984.6,+12.7,028,0132,1678106170,10.953 25,0005,0007,0984.3,+13.4,031,0121,1678106470,10.953 30,0006,0008,0984.4,+12.9,028,0138,1678106770,10.933 30,0005,0007,0984.3,+12.6,027,0119,1678107070,10.925 33,0005,0007,0984.5,+12.8,027,0132,1678107370,10.924 35,0005,0007,0984.4,+12.9,027,0113,1678107670,10.922 35,0005,0007,0984.4,+12.9,028,0123,1678107970,10.904 37,0005,0007,0984.4,+12.5,027,0127,1678108270,10.906 37,0005,0007,0984.3,+12.6,030,0141,1678108570,10.899 37,0005,0007,0984.0,+13.1,030,0122,1678108870,10.885 37,0005,0007,0984.1,+13.3,027,0123,1678109171,11.012 37,0005,0007,0984.1,+13.4,028,0135,1678109471,11.038 30,0006,0008,0984.1,+13.1,027,0113,1678109771,11.016 35,0005,0007,0984.2,+13.3,028,0131,1678110071,11.028 35,0005,0007,0983.9,+13.1,027,0137,1678110371,11.019 33,0005,0007,0984.3,+12.9,027,0130,1678110671,11.008 37,0005,0007,0983.9,+13.2,027,0110,1678110971,11.003 30,0005,0007,0984.1,+13.6,029,0153,1678111271,11.001 28,0005,0007,0983.9,+13.5,028,0141,1678111570,10.994 28,0005,0007,0984.0,+13.2,028,0103,1678111870,10.988 30,0005,0007,0984.1,+13.3,028,0125,1678112170,10.987 25,0000,0001,0983.7,+13.1,027,0141,1678112470,10.978 25,0005,0007,0984.1,+13.3,027,0139,1678112771,11.099 37,0000,0001,0983.6,+13.1,027,0141,1678113071,11.112 30,0005,0007,0984.0,+12.9,028,0155,1678113371,11.112 28,0006,0008,0983.8,+12.7,028,0151,1678113671,11.1 33,0005,0007,0983.8,+12.6,030,0106,1678113971,11.097 30,0005,0007,0983.9,+12.6,030,0142,1678114271,11.094 35,0005,0007,0984.0,+12.5,030,0120,1678114571,11.08 42,0005,0007,0983.9,+12.2,031,0112,1678114871,11.077 37,0005,0007,0984.1,+12.1,030,0137,1678115171,11.075 35,0005,0007,0983.7,+12.0,032,0127,1678115471,11.067 40,0005,0007,0983.8,+11.9,032,0110,1678115771,11.066 35,0005,0007,0984.0,+11.8,032,0127,1678116071,11.062 37,0005,0007,0983.9,+11.7,033,0131,1678116371,11.173 35,0005,0007,0983.9,+11.5,033,0123,1678116671,11.206 35,0005,0007,0984.0,+11.5,034,0112,1678116971,11.187 33,0005,0007,0983.9,+11.2,038,0136,1678117271,11.179 37,0005,0007,0984.1,+11.0,037,0137,1678117571,11.182 35,0006,0008,0984.0,+10.8,040,0140,1678117871,11.166 30,0006,0008,0984.2,+10.5,040,0120,1678118171,11.165 37,0005,0007,0984.1,+10.3,040,0127,1678118471,11.168 45,0005,0007,0984.0,+10.3,041,0125,1678118771,11.151 40,0005,0007,0984.2,+09.9,041,0115,1678119071,11.143 37,0005,0007,0984.1,+09.8,042,0135,1678119371,11.145 35,0005,0007,0984.3,+09.6,043,0115,1678119671,11.134 37,0006,0008,0984.0,+09.3,042,0118,1678119971,11.259 37,0006,0008,0984.4,+09.3,041,0124,1678120271,11.281 35,0005,0007,0984.1,+09.1,042,0114,1678120571,11.27 42,0005,0007,0984.5,+09.0,043,0112,1678120871,11.262 37,0005,0007,0984.1,+09.1,041,0138,1678121171,11.263 37,0005,0007,0984.3,+08.9,042,0126,1678121471,11.249 40,0005,0007,0984.2,+08.5,044,0106,1678121771,11.248 35,0005,0007,0984.0,+07.9,045,0125,1678122071,11.246 37,0005,0007,0984.3,+07.7,047,0121,1678122371,11.242 35,0005,0007,0984.2,+07.8,046,0147,1678122971,11.242 35,0006,0008,0984.1,+07.2,046,0126,1678123571,11.342 35,0005,0007,0984.0,+06.9,049,0124,1678123871,11.376 33,0005,0007,0984.3,+06.7,050,0130,1678124171,11.364 42,0000,0001,0984.0,+06.8,050,0132,1678124471,11.356 42,0000,0001,0984.2,+06.3,052,0144,1678124771,11.357 45,0006,0008,0984.0,+06.5,051,0129,1678125073,13.883 40,0005,0007,0984.3,+06.7,050,0135,1678125371,11.347 37,0005,0007,0984.3,+06.3,051,0112,1678125671,11.337 37,0005,0007,0984.1,+05.9,053,0145,1678125971,11.339 37,0005,0007,0984.2,+06.5,053,0137,1678126271,11.33 40,0005,0007,0984.4,+06.0,055,0096,1678126571,11.331 37,0005,0007,0984.1,+05.8,056,0128,1678126871,11.323 40,0005,0007,0984.2,+06.2,055,0124,1678127171,11.448 35,0005,0007,0984.2,+06.1,056,0135,1678127471,11.482 42,0005,0007,0984.3,+05.9,055,0143,1678127771,11.516 40,0005,0007,0984.3,+05.5,057,0157,1678128071,11.476 37,0006,0008,0984.1,+05.7,057,0108,1678128371,11.471 47,0006,0008,0983.9,+05.8,056,0129,1678128671,11.467 45,0000,0001,0984.2,+05.6,057,0131,1678128971,11.478 49,0005,0007,0984.2,+05.1,058,0116,1678129271,11.463 45,0005,0007,0984.1,+05.5,056,0121,1678129571,11.455 42,0006,0008,0983.9,+05.3,057,0112,1678129871,11.445 42,0006,0008,0983.7,+05.0,056,0113,1678130171,11.442 45,0006,0008,0984.0,+04.7,058,0124,1678130771,11.552 42,0005,0007,0984.2,+05.1,056,0138,1678131071,11.594 40,0005,0007,0984.0,+04.7,057,0122,1678131371,11.586 42,0005,0007,0983.8,+04.5,058,0137,1678131671,11.577 40,0005,0007,0984.2,+04.4,059,0139,1678131971,11.571 37,0005,0007,0983.9,+04.2,059,0147,1678132271,11.572 35,0005,0007,0984.0,+04.3,059,0122,1678132571,11.565 35,0005,0007,0983.7,+03.6,060,0115,1678132871,11.557 40,0005,0007,0983.9,+03.9,059,0125,1678133171,11.558 37,0005,0007,0983.7,+03.6,060,0127,1678133471,11.563 40,0005,0007,0983.6,+03.8,060,0113,1678133771,11.544 40,0005,0007,0983.8,+03.5,062,0122,1678134071,11.548 37,0005,0007,0983.5,+03.2,062,0118,1678134371,11.657 40,0005,0007,0983.8,+03.1,062,0125,1678134671,11.687 35,0005,0007,0983.5,+03.3,062,0124,1678134971,11.698 37,0005,0007,0983.3,+02.6,065,0137,1678135271,11.679 42,0006,0008,0983.3,+02.8,065,0120,1678135571,11.672 42,0005,0007,0983.3,+02.9,064,0120,1678135871,11.681 37,0005,0007,0983.6,+03.0,064,0149,1678136171,11.669 33,0005,0007,0983.3,+02.9,065,0122,1678136471,11.669 40,0005,0007,0983.2,+03.5,064,0147,1678136771,11.657 30,0005,0007,0983.3,+03.7,063,0125,1678137071,11.658 42,0005,0007,0983.4,+02.6,066,0110,1678137371,11.657 40,0005,0007,0983.1,+02.9,064,0162,1678137671,11.654 35,0005,0007,0983.1,+02.9,065,0136,1678137971,11.775 35,0006,0008,0983.1,+02.9,064,0114,1678138271,11.798 37,0005,0007,0983.3,+02.5,066,0128,1678138571,11.805 37,0005,0007,0982.7,+02.0,068,0117,1678138871,11.804 37,0005,0007,0983.1,+02.2,066,0157,1678139171,11.794 37,0005,0007,0982.7,+02.8,064,0131,1678139471,11.783 37,0005,0007,0983.1,+02.4,065,0116,1678139771,11.779 37,0005,0007,0983.2,+02.2,064,0122,1678140071,11.775 37,0005,0007,0982.9,+02.0,067,0145,1678140371,11.769 35,0005,0007,0983.3,+01.8,067,0118,1678140671,11.773 40,0005,0007,0982.9,+01.4,067,0143,1678140971,11.767 35,0005,0007,0983.1,+01.8,067,0124,1678141271,11.762 37,0005,0007,0983.0,+01.9,067,0136,1678141571,11.891 35,0005,0007,0983.0,+02.1,066,0134,1678141871,11.911 37,0006,0008,0982.8,+02.1,065,0116,1678142171,11.909 35,0005,0007,0982.9,+02.4,064,0140,1678142471,11.901 28,0000,0001,0982.8,+02.0,066,0121,1678142771,11.906 37,0006,0008,0982.8,+01.6,068,0130,1678143071,11.893 45,0006,0008,0983.1,+01.7,066,0123,1678143371,11.893 42,0005,0007,0982.8,+01.4,067,0139,1678143671,11.891 45,0005,0007,0982.7,+01.9,066,0118,1678143971,11.886 45,0005,0007,0982.9,+01.5,067,0122,1678144271,11.875 45,0005,0007,0982.8,+01.1,069,0138,1678144571,11.879 45,0005,0007,0982.9,+01.6,066,0143,1678144871,11.876 47,0006,0008,0983.1,+01.8,066,0134,1678145171,11.991 45,0005,0007,0982.6,+01.2,068,0117,1678145472,12.029 45,0005,0007,0982.9,+00.7,070,0135,1678145772,12.016 42,0005,0007,0982.8,+01.3,067,0117,1678146072,12.02 45,0005,0007,0982.8,+01.0,069,0114,1678146372,12.016 45,0005,0007,0982.6,+00.7,069,0103,1678146672,12.011 45,0005,0007,0982.9,+00.9,069,0125,1678146972,12.001 45,0005,0007,0982.4,+00.0,072,0121,1678147271,12 42,0005,0007,0982.3,+00.4,071,0122,1678147572,12.015 42,0005,0007,0982.6,+00.6,071,0127,1678147872,12.009 45,0005,0007,0982.2,+00.3,071,0131,1678148171,11.994 45,0005,0007,0982.3,+00.7,069,0126,1678148471,11.995 45,0000,0001,0982.3,+00.3,072,0114,1678148772,12.113 45,0005,0007,0982.3,+01.0,069,0112,1678149072,12.138 40,0005,0007,0982.4,+00.7,070,0121,1678149372,12.127 42,0006,0008,0982.4,+00.6,070,0153,1678149672,12.123 42,0005,0007,0982.2,+00.9,069,0120,1678149972,12.139 45,0005,0007,0982.3,+00.3,070,0137,1678150272,12.12 45,0005,0007,0982.1,+00.8,068,0112,1678150572,12.117 47,0005,0007,0982.5,+00.3,070,0137,1678150872,12.14 45,0005,0007,0982.2,+00.3,070,0145,1678151172,12.116 45,0005,0007,0982.1,+00.6,069,0126,1678151472,12.115 47,0005,0007,0981.7,+00.0,071,0127,1678151772,12.128 47,0005,0007,0981.8,+00.7,070,0137,1678152072,12.125 49,0005,0007,0981.9,+00.2,071,0144,1678152372,12.235 49,0005,0007,0982.0,+00.5,069,0126,1678152672,12.281 49,0005,0007,0981.7,+00.4,070,0111,1678152972,12.266 49,0005,0007,0981.9,+00.1,070,0123,1678153272,12.272 49,0005,0007,0981.6,+00.2,069,0122,1678153572,12.254 47,0005,0007,0981.5,+00.2,070,0126,1678153872,12.254 49,0005,0007,0981.5,+00.2,069,0124,1678154172,12.254 49,0005,0007,0981.3,+00.3,070,0126,1678154472,12.256 49,0000,0001,0981.6,+00.3,069,0138,1678154772,12.253 49,0006,0008,0981.5,+00.0,070,0143,1678155072,12.246 52,0005,0007,0981.3,+00.2,069,0131,1678155372,12.245 52,0005,0007,0981.2,-00.6,072,0110,1678155672,12.25 52,0005,0007,0981.4,-00.8,072,0108,1678155972,12.371 54,0005,0007,0981.4,-00.4,072,0136,1678156272,12.409 49,0005,0007,0981.4,-00.4,071,0124,1678156572,12.397 49,0006,0008,0981.2,-00.2,070,0134,1678156872,12.388 49,0005,0007,0981.3,-00.4,071,0122,1678157172,12.399 45,0006,0008,0981.3,-00.5,072,0128,1678157472,12.385 47,0005,0007,0981.2,-00.7,072,0127,1678157772,12.382 47,0005,0007,0981.4,-00.1,070,0149,1678158072,12.377 45,0005,0007,0981.3,-00.4,071,0127,1678158372,12.372 45,0005,0007,0981.2,-00.5,072,0137,1678158672,12.367 45,0006,0008,0981.2,-00.3,071,0137,1678158972,12.367 45,0005,0007,0981.2,-00.3,072,0116,1678159272,12.365 47,0005,0007,0981.2,-00.3,072,0112,1678159572,12.489 47,0005,0007,0981.2,-01.1,074,0133,1678159872,12.509 47,0005,0007,0981.2,-00.2,073,0131,1678160172,12.5 45,0005,0007,0981.4,+00.1,072,0143,1678160472,12.514 52,0005,0007,0981.7,+00.3,072,0126,1678160772,12.52 49,0005,0007,0981.2,+00.2,073,0154,1678161072,12.554 45,0005,0007,0981.3,-00.7,074,0125,1678161372,12.512 47,0005,0007,0981.4,-00.1,072,0122,1678161672,12.512 47,0006,0008,0981.4,+00.2,072,0128,1678161972,12.501 45,0006,0008,0981.3,+00.3,073,0113,1678162272,12.498 47,0006,0008,0981.6,+00.3,072,0132,1678162572,12.489 49,0005,0007,0981.3,+00.4,072,0141,1678162872,12.486 47,0006,0008,0981.5,+00.2,073,0124,1678163172,12.613 47,0005,0007,0981.3,+00.2,074,0137,1678163472,12.646 47,0006,0008,0981.6,+00.0,073,0133,1678163772,12.649 47,0005,0007,0981.6,+00.0,074,0130,1678164072,12.638 47,0005,0007,0981.3,+00.6,072,0114,1678164372,12.642 52,0005,0007,0981.3,-00.2,074,0132,1678164672,12.641 49,0005,0007,0981.6,+00.5,073,0129,1678164972,12.638 49,0005,0007,0981.8,+00.4,073,0145,1678165272,12.626 54,0005,0007,0981.4,+00.6,073,0126,1678165572,12.632 52,0005,0007,0981.5,+00.7,073,0125,1678165872,12.619 54,0005,0007,0981.5,+01.0,073,0150,1678166172,12.618 52,0006,0008,0981.7,+00.8,075,0140,1678166772,12.74 52,0005,0007,0981.5,+01.1,073,0142,1678167072,12.76 54,0005,0007,0981.7,+01.1,075,0130,1678167372,12.753 49,0005,0007,0981.7,+01.5,073,0134,1678167672,12.754 52,0005,0007,0982.0,+01.8,072,0148,1678167972,12.761 59,0005,0007,0981.7,+01.3,074,0143,1678168273,13.325 54,0005,0007,0982.0,+01.3,075,0118,1678168572,12.754 52,0005,0007,0982.1,+01.7,075,0133,1678168872,12.747 49,0005,0007,0981.9,+02.2,073,0141,1678169172,12.745 47,0005,0007,0981.9,+02.3,073,0139,1678169472,12.742 45,0006,0008,0982.0,+02.9,073,0124,1678169772,12.732 42,0005,0007,0982.2,+03.3,073,0148,1678170072,12.736 40,0005,0007,0982.2,+03.6,074,0131,1678170372,12.865 40,0000,0001,0982.4,+03.2,074,0135,1678170672,12.886 30,0005,0007,0982.5,+03.6,074,0126,1678170972,12.888 37,0006,0008,0982.2,+03.9,074,0139,1678171272,12.879 40,0005,0007,0982.3,+04.0,075,0134,1678171572,12.873 35,0005,0007,0982.6,+04.1,074,0156,1678171872,12.874 35,0005,0007,0982.6,+04.0,073,0126,1678172472,12.858 37,0005,0007,0982.3,+04.4,072,0131,1678172772,12.849 35,0006,0008,0982.7,+04.9,073,0122,1678173072,12.849 30,0005,0007,0982.5,+05.0,074,0127,1678173372,12.841 23,0005,0007,0982.7,+05.5,071,0138,1678173672,12.844 30,0005,0007,0982.4,+05.7,072,0126,1678173972,12.955 35,0005,0007,0982.5,+06.1,069,0149,1678174272,12.989 28,0005,0007,0982.5,+06.2,070,0116,1678174572,12.985 28,0005,0007,0982.5,+06.5,069,0153,1678174872,12.966 28,0006,0008,0982.7,+06.8,067,0127,1678175172,12.96 25,0005,0007,0982.6,+07.2,067,0125,1678175472,12.957 30,0006,0008,0982.5,+07.6,067,0133,1678175772,12.954 25,0006,0008,0982.4,+07.5,064,0136,1678176072,12.956 28,0006,0008,0982.8,+07.8,066,0107,1678176372,12.945 28,0005,0007,0982.7,+08.1,064,0121,1678176672,12.943 30,0006,0008,0982.7,+08.5,064,0144,1678176972,12.932 30,0006,0008,0982.4,+09.0,063,0129,1678177272,12.931 28,0006,0008,0982.5,+09.8,058,0119,1678177573,13.043 30,0005,0007,0982.3,+10.5,054,0134,1678177873,13.073 30,0005,0007,0982.5,+11.7,048,0124,1678178173,13.075 30,0006,0008,0982.5,+11.9,047,0108,1678178473,13.058 28,0005,0007,0982.5,+12.1,046,0132,1678178773,13.056 25,0005,0007,0982.7,+12.7,046,0129,1678179073,13.044 25,0005,0007,0982.5,+13.0,036,0149,1678179373,13.042 23,0006,0008,0982.4,+13.2,037,0128,1678179673,13.036 25,0005,0007,0982.3,+13.6,034,0140,1678179973,13.033 25,0005,0007,0982.3,+14.0,034,0133,1678180273,13.02 23,0005,0007,0982.4,+14.3,034,0130,1678180573,13.018 23,0005,0007,0982.1,+14.2,035,0154,1678180873,13.017 25,0005,0007,0982.1,+14.4,031,0118,1678181173,13.124 23,0005,0007,0982.2,+14.9,031,0120,1678181473,13.168 23,0005,0007,0982.2,+15.1,032,0137,1678181773,13.148 25,0005,0007,0982.2,+14.8,031,0122,1678182073,13.154 23,0006,0008,0982.1,+15.0,030,0142,1678182373,13.135 23,0005,0007,0982.3,+15.7,030,0137,1678182673,13.13 23,0005,0007,0981.9,+15.1,031,0133,1678182973,13.123 23,0005,0007,0981.7,+15.1,029,0132,1678183273,13.112 23,0005,0007,0982.2,+15.4,029,0135,1678183573,13.121 23,0005,0007,0982.0,+15.1,031,0135,1678183873,13.098 23,0005,0007,0982.1,+14.9,031,0123,1678184173,13.096 23,0005,0007,0981.9,+15.0,031,0118,1678184473,13.095 23,0005,0007,0981.8,+15.2,032,0139,1678184773,13.21 21,0005,0007,0981.4,+16.0,028,0121,1678185073,13.238 21,0005,0007,0981.6,+15.9,030,0135,1678185373,13.237 21,0006,0008,0981.5,+15.8,029,0144,1678185673,13.229 21,0006,0008,0981.4,+16.5,028,0140,1678185973,13.223 23,0005,0007,0981.4,+16.5,028,0124,1678186273,13.22 21,0006,0008,0981.4,+16.2,027,0136,1678186573,13.203 21,0005,0007,0981.5,+15.8,028,0125,1678186873,13.198 21,0005,0007,0981.0,+15.6,027,0127,1678187173,13.192 23,0005,0007,0981.2,+15.6,026,0137,1678187473,13.189 23,0005,0007,0980.8,+15.9,028,0132,1678187773,13.19 21,0006,0008,0981.1,+16.4,027,0144,1678188073,13.177 23,0005,0007,0981.0,+17.8,028,0127,1678188373,13.298 21,0005,0007,0980.8,+16.9,028,0125,1678188673,13.328 23,0006,0008,0980.9,+16.3,027,0124,1678189273,13.31 23,0005,0007,0980.8,+16.4,028,0126,1678189573,13.307 33,0005,0007,0980.7,+16.1,027,0135,1678189873,13.301 28,0005,0007,0980.7,+16.2,027,0128,1678190173,13.286 28,0005,0007,0980.5,+16.5,028,0131,1678190473,13.287 30,0006,0008,0980.6,+16.4,026,0120,1678190773,13.271 28,0005,0007,0980.2,+17.0,027,0149,1678191373,13.255 30,0005,0007,0980.4,+17.1,026,0140,1678191673,13.253 30,0005,0007,0980.4,+17.5,025,0155,1678191973,13.369 30,0005,0007,0980.5,+16.9,024,0134,1678192273,13.411 25,0005,0007,0980.4,+16.8,027,0132,1678192573,13.391 28,0005,0007,0980.5,+16.8,026,0133,1678192873,13.377 25,0005,0007,0980.2,+17.0,026,0116,1678193173,13.387 30,0005,0007,0980.2,+17.0,025,0128,1678193473,13.372 28,0005,0007,0980.3,+16.8,027,0116,1678193773,13.373 30,0005,0007,0980.6,+16.5,028,0140,1678194073,13.37 25,0005,0007,0980.5,+16.3,029,0143,1678194373,13.355 28,0005,0007,0980.7,+16.2,029,0140,1678194673,13.34 28,0005,0007,0980.5,+16.1,028,0128,1678194973,13.333 30,0005,0007,0980.3,+16.0,028,0134,1678195273,13.332 25,0006,0008,0980.4,+15.9,028,0117,1678195573,13.453 30,0005,0007,0980.4,+15.9,028,0131,1678195873,13.482 28,0005,0007,0980.5,+16.0,028,0123,1678196173,13.465 28,0006,0008,0980.3,+16.3,029,0116,1678196473,13.464 25,0006,0008,0980.5,+16.1,027,0127,1678196773,13.458 25,0005,0007,0980.5,+16.0,028,0140,1678197073,13.456 28,0006,0008,0980.1,+16.0,028,0125,1678197373,13.442 25,0000,0001,0980.4,+16.1,028,0131,1678197673,13.438 25,0005,0007,0980.4,+16.8,029,0151,1678197973,13.436 25,0005,0007,0980.1,+16.7,027,0147,1678198273,13.422 25,0006,0008,0980.2,+16.2,026,0158,1678198573,13.426 25,0005,0007,0980.2,+16.3,027,0130,1678198873,13.418 25,0005,0007,0980.1,+16.3,028,0114,1678199173,13.538 25,0006,0008,0980.2,+16.2,029,0123,1678199473,13.565 23,0005,0007,0980.4,+16.1,028,0116,1678199773,13.556 28,0005,0007,0980.2,+16.2,033,0129,1678200073,13.561 28,0005,0007,0980.1,+16.0,031,0138,1678200373,13.552 25,0000,0001,0980.2,+16.0,032,0139,1678200673,13.54 25,0005,0007,0980.2,+15.9,033,0120,1678200973,13.52 25,0005,0007,0980.4,+15.7,034,0120,1678201273,13.514 25,0005,0007,0980.3,+15.6,035,0122,1678201573,13.511 25,0005,0007,0980.2,+15.4,035,0127,1678201873,13.515 28,0005,0007,0980.3,+15.3,034,0110,1678202173,13.516 25,0005,0007,0980.4,+15.3,034,0150,1678202473,13.501 28,0005,0007,0980.3,+15.2,034,0134,1678202773,13.628 25,0005,0007,0980.2,+15.2,037,0117,1678203073,13.655 23,0006,0008,0980.4,+15.2,036,0142,1678203373,13.646 25,0005,0007,0980.2,+15.1,035,0139,1678203673,13.638 28,0006,0008,0980.3,+14.9,034,0127,1678203973,13.612 25,0005,0007,0980.1,+14.8,034,0133,1678204273,13.619 28,0005,0007,0980.2,+14.7,035,0132,1678204573,13.609 28,0005,0007,0980.4,+14.5,036,0125,1678204873,13.606 25,0000,0001,0980.3,+14.4,035,0124,1678205173,13.596 28,0005,0007,0980.3,+14.1,035,0145,1678205473,13.589 21,0005,0007,0986.9,+16.7,048,0090,1682323989,9.479 25,0005,0007,0986.9,+17.9,045,0130,1682324289,9.648 25,0005,0007,0986.9,+18.6,038,0130,1682324589,9.678 30,0006,0008,0987.0,+18.4,039,0104,1682324889,9.797 28,0005,0007,0986.8,+18.3,039,0125,1682325189,9.785 23,0006,0008,0986.8,+18.4,040,0140,1682325489,9.766 18,0005,0007,0986.8,+18.4,043,0134,1682325789,9.759 25,0005,0007,0986.9,+18.3,041,0140,1682326089,9.743 30,0005,0007,0987.0,+18.0,045,0123,1682326689,9.747 25,0005,0007,0986.9,+17.9,045,0139,1682326989,9.733 40,0005,0007,0986.9,+17.9,050,0126,1682327289,9.726 25,0006,0008,0986.6,+17.9,055,0137,1682327589,9.704 23,0005,0007,0987.0,+18.0,054,0127,1682327889,9.702 25,0005,0007,0986.6,+18.2,043,0152,1682328489,9.851 21,0006,0008,0986.4,+18.2,042,0120,1682328789,9.85 25,0005,0007,0986.6,+18.3,042,0126,1682329089,9.848 25,0005,0007,0986.4,+18.4,041,0140,1682329389,9.834 23,0006,0008,0986.3,+18.6,041,0128,1682329689,9.82 21,0005,0007,0986.2,+19.1,037,0118,1682329989,9.816 21,0005,0007,0986.1,+19.5,040,0131,1682330289,9.824 21,0005,0007,0986.0,+19.9,039,0112,1682330589,9.815 21,0006,0008,0986.1,+19.8,037,0129,1682330889,9.796 21,0006,0008,0986.1,+19.9,038,0122,1682331189,9.783 21,0005,0007,0985.9,+20.0,039,0146,1682331489,9.782 21,0005,0007,0986.3,+20.4,037,0115,1682331789,9.81 23,0005,0007,0986.4,+20.5,038,0134,1682332089,9.932 18,0006,0008,0986.3,+20.4,037,0128,1682332389,9.915 21,0005,0007,0985.9,+20.2,037,0119,1682332689,9.909 23,0005,0007,0986.2,+20.1,039,0133,1682333325,45.631 23,0005,0007,0986.3,+20.1,038,0125,1682333625,45.684 23,0005,0007,0986.3,+20.1,040,0135,1682333925,45.617 23,0005,0007,0986.1,+20.1,039,0145,1682334225,45.613 18,0006,0008,0985.8,+20.2,035,0129,1682334525,45.607 21,0005,0007,0985.9,+20.2,038,0132,1682334825,45.605 23,0005,0007,0985.6,+20.4,038,0129,1682335125,45.588 21,0005,0007,0985.5,+20.6,037,0134,1682335389,9.956 23,0005,0007,0985.5,+20.8,037,0103,1682335689,9.953 21,0006,0008,0985.9,+21.0,036,0132,1682335989,9.951 16,0006,0008,0985.7,+21.1,036,0104,1682336289,9.937 13,0006,0008,0985.5,+21.1,038,0126,1682336589,9.941 18,0006,0008,0985.6,+21.0,035,0127,1682336889,9.94 23,0005,0007,0985.8,+20.9,036,0146,1682337190,10.436 28,0000,0001,0985.7,+20.9,034,0117,1682337489,9.927 18,0005,0007,0985.3,+21.1,036,0137,1682337789,9.921 21,0005,0007,0985.4,+21.2,036,0120,1682338089,9.9 25,0006,0008,0985.2,+21.1,035,0104,1682338389,9.889 23,0005,0007,0985.1,+21.3,036,0121,1682338689,9.895 28,0005,0007,0985.3,+21.5,035,0147,1682338989,9.922 23,0005,0007,0985.0,+21.3,032,0131,1682339290,10.065 16,0005,0007,0985.1,+21.4,032,0133,1682339590,10.096 21,0005,0007,0984.7,+21.7,033,0125,1682339890,10.088 25,0005,0007,0985.0,+21.7,031,0138,1682340190,10.076 25,0006,0008,0984.6,+21.5,033,0115,1682340490,10.064 25,0005,0007,0984.5,+21.5,035,0127,1682340790,10.066 28,0006,0008,0984.5,+21.7,035,0144,1682341090,10.051 23,0005,0007,0984.4,+21.6,034,0144,1682341390,10.043 28,0005,0007,0984.3,+21.4,035,0124,1682341690,10.05 23,0005,0007,0984.2,+21.4,037,0112,1682341990,10.041 25,0005,0007,0984.1,+21.6,036,0129,1682342290,10.025 28,0006,0008,0983.9,+22.0,034,0128,1682342590,10.045 28,0005,0007,0984.0,+22.3,033,0135,1682342890,10.155 23,0005,0007,0984.2,+22.6,033,0140,1682343190,10.138 23,0005,0007,0983.9,+22.7,034,0126,1682343490,10.129 23,0005,0007,0983.9,+22.7,033,0128,1682343790,10.144 25,0005,0007,0984.2,+22.4,032,0104,1682344090,10.128 25,0005,0007,0984.2,+22.4,032,0134,1682344390,10.123 28,0005,0007,0984.1,+22.4,036,0131,1682344690,10.122 25,0005,0007,0983.9,+22.3,036,0130,1682344990,10.112 25,0006,0008,0983.7,+22.2,036,0138,1682345290,10.092 23,0005,0007,0983.7,+22.1,037,0117,1682345590,10.091 25,0005,0007,0983.7,+22.1,036,0114,1682345890,10.086 25,0005,0007,0983.7,+21.9,037,0110,1682346190,10.125 21,0005,0007,0983.9,+21.6,038,0140,1682346490,10.235 21,0006,0008,0983.9,+21.6,038,0149,1682346790,10.234 23,0006,0008,0983.9,+21.6,037,0106,1682347090,10.224 33,0005,0007,0983.8,+21.4,038,0121,1682347390,10.224 25,0006,0008,0983.7,+21.1,038,0101,1682347690,10.208 21,0005,0007,0983.8,+20.8,039,0131,1682347990,10.202 28,0005,0007,0983.9,+20.5,040,0126,1682348290,10.207 28,0005,0007,0983.7,+20.3,040,0119,1682348590,10.203 25,0005,0007,0984.0,+20.1,040,0114,1682348890,10.192 28,0006,0008,0983.8,+20.0,041,0118,1682349190,10.182 21,0005,0007,0983.8,+19.8,041,0125,1682349490,10.185 28,0006,0008,0984.1,+19.7,041,0118,1682349790,10.21 28,0005,0007,0983.9,+19.6,042,0103,1682350090,10.315 25,0006,0008,0983.9,+19.6,042,0103,1682350390,10.294 25,0005,0007,0983.9,+19.7,043,0103,1682350690,10.296 25,0005,0007,0983.8,+19.6,041,0117,1682350990,10.283 25,0005,0007,0983.7,+19.6,042,0114,1682351290,10.276 25,0005,0007,0983.5,+19.5,043,0118,1682351590,10.276 25,0005,0007,0983.6,+19.4,042,0148,1682351890,10.257 25,0005,0007,0983.7,+19.2,042,0144,1682352190,10.263 28,0005,0007,0983.8,+19.2,042,0139,1682352490,10.254 23,0005,0007,0983.5,+19.1,042,0133,1682352790,10.254 23,0005,0007,0983.8,+19.0,041,0138,1682353090,10.238 28,0005,0007,0983.9,+19.0,042,0131,1682353390,10.268 23,0005,0007,0984.0,+18.9,041,0129,1682353690,10.382 35,0005,0007,0984.1,+18.7,045,0131,1682354290,10.366 23,0005,0007,0984.0,+18.5,047,0126,1682354590,10.358 23,0005,0007,0983.9,+18.2,049,0120,1682354890,10.352 28,0005,0007,0984.2,+18.0,051,0145,1682355190,10.345 28,0005,0007,0984.0,+17.8,052,0114,1682355490,10.345 25,0005,0007,0984.0,+17.5,053,0125,1682355790,10.334 25,0006,0008,0984.1,+17.3,054,0140,1682356090,10.324 23,0005,0007,0984.1,+17.1,055,0129,1682356390,10.317 33,0005,0007,0983.7,+16.9,056,0133,1682356690,10.309 25,0005,0007,0983.5,+16.8,057,0138,1682356990,10.334 28,0005,0007,0983.6,+16.7,057,0138,1682357290,10.449 28,0005,0007,0983.4,+16.7,056,0134,1682357590,10.44 23,0005,0007,0983.5,+16.7,055,0136,1682357890,10.437 25,0005,0007,0982.9,+16.7,053,0128,1682358190,10.431 25,0005,0007,0982.5,+16.7,050,0148,1682358490,10.433 28,0005,0007,0982.9,+16.8,048,0150,1682358790,10.416 23,0005,0007,0983.0,+17.0,047,0130,1682359090,10.424 28,0005,0007,0983.1,+17.1,048,0115,1682359390,10.402 28,0005,0007,0983.2,+17.1,049,0131,1682359690,10.405 25,0005,0007,0983.1,+17.1,051,0131,1682359990,10.395 28,0005,0007,0983.1,+17.1,052,0137,1682360290,10.395 25,0005,0007,0983.0,+17.0,053,0125,1682360590,10.421 28,0005,0007,0983.3,+16.8,052,0137,1682360890,10.524 35,0005,0007,0983.2,+16.8,053,0119,1682361190,10.52 28,0005,0007,0983.5,+16.7,052,0124,1682361490,10.512 25,0005,0007,0982.9,+16.7,051,0123,1682361790,10.52 28,0005,0007,0983.3,+16.7,051,0134,1682362090,10.5 28,0005,0007,0983.0,+16.7,050,0107,1682362390,10.489 25,0005,0007,0983.2,+16.8,049,0124,1682362690,10.491 25,0005,0007,0983.6,+16.8,049,0129,1682362990,10.479 25,0006,0008,0983.5,+16.7,050,0118,1682363290,10.468 25,0005,0007,0983.4,+16.6,052,0128,1682363590,10.457 28,0005,0007,0983.5,+16.3,054,0120,1682364190,10.485 28,0005,0007,0983.7,+16.2,055,0135,1682364490,10.595 28,0005,0007,0983.8,+16.2,055,0131,1682364790,10.595 25,0006,0008,0983.9,+16.1,056,0124,1682365090,10.582 30,0005,0007,0984.3,+16.0,057,0140,1682365390,10.576 33,0005,0007,0984.6,+16.0,057,0147,1682365690,10.572 18,0005,0007,0984.8,+15.9,056,0135,1682366290,10.567 28,0005,0007,0984.7,+15.8,057,0137,1682366590,10.552 25,0005,0007,0984.5,+15.7,057,0124,1682366890,10.548 25,0005,0007,0984.6,+15.7,057,0130,1682367190,10.548 23,0005,0007,0984.5,+15.7,058,0114,1682367490,10.545 23,0005,0007,0984.5,+15.6,058,0116,1682367790,10.564 33,0005,0007,0984.6,+15.5,059,0135,1682368090,10.681 30,0005,0007,0984.7,+15.5,059,0143,1682368390,10.681 33,0005,0007,0984.5,+15.4,059,0129,1682368690,10.661 25,0005,0007,0984.5,+15.4,059,0128,1682368990,10.663 25,0005,0007,0984.3,+15.3,060,0108,1682369590,10.65 23,0000,0001,0984.6,+15.2,060,0123,1682369890,10.649 30,0006,0008,0984.5,+15.1,061,0122,1682370190,10.632 23,0006,0008,0984.3,+15.1,060,0118,1682370490,10.63 23,0005,0007,0984.5,+15.0,061,0116,1682370790,10.63 28,0005,0007,0984.3,+14.9,062,0112,1682371090,10.618 25,0005,0007,0984.2,+14.8,062,0144,1682371390,10.644 30,0005,0007,0984.2,+14.8,062,0143,1682371690,10.761 23,0005,0007,0984.3,+14.7,062,0133,1682371990,10.748 25,0005,0007,0984.4,+14.6,063,0133,1682372290,10.749 30,0006,0008,0984.1,+14.5,063,0136,1682372590,10.737 25,0000,0001,0984.0,+14.4,063,0139,1682372890,10.727 25,0005,0007,0984.1,+14.4,063,0124,1682373190,10.724 30,0005,0007,0984.2,+14.4,064,0126,1682373490,10.715 25,0005,0007,0984.2,+14.3,064,0128,1682373790,10.71 28,0000,0001,0984.1,+14.3,065,0105,1682374090,10.698 25,0005,0007,0984.1,+14.2,065,0145,1682374390,10.699 23,0005,0007,0984.4,+14.2,065,0127,1682374690,10.689 33,0005,0007,0984.3,+14.2,066,0130,1682374990,10.724 23,0005,0007,0984.3,+14.1,067,0114,1682375290,10.819 25,0005,0007,0984.0,+14.0,067,0127,1682375590,10.804 25,0005,0007,0984.1,+14.0,068,0123,1682375890,10.812 25,0006,0008,0984.0,+13.9,069,0125,1682376190,10.802 28,0005,0007,0983.9,+13.9,069,0127,1682376490,10.806 25,0005,0007,0983.8,+13.8,070,0118,1682376790,10.792 21,0006,0008,0983.6,+13.6,070,0147,1682377090,10.787 21,0005,0007,0984.2,+13.6,071,0131,1682377390,10.778 21,0005,0007,0984.1,+13.6,071,0125,1682377690,10.785 23,0005,0007,0983.8,+13.6,072,0131,1682377990,10.775 21,0005,0007,0983.6,+13.6,072,0131,1682378290,10.761 25,0005,0007,0983.7,+13.5,072,0114,1682378590,10.805 23,0005,0007,0983.8,+13.3,073,0139,1682378890,10.909 28,0005,0007,0983.5,+13.4,073,0119,1682379190,10.895 28,0006,0008,0983.7,+13.5,073,0148,1682379490,10.881 23,0005,0007,0983.5,+13.5,073,0118,1682379790,10.89 25,0005,0007,0983.5,+13.4,073,0122,1682380090,10.892 28,0005,0007,0983.3,+13.4,074,0137,1682380390,10.881 21,0005,0007,0982.9,+13.3,074,0151,1682380690,10.87 21,0005,0007,0982.8,+13.2,074,0135,1682380990,10.873 18,0005,0007,0982.7,+13.3,074,0134,1682381290,10.866 21,0005,0007,0982.7,+13.4,073,0138,1682381590,10.857 25,0005,0007,0982.8,+13.4,073,0128,1682381890,10.855 25,0006,0008,0982.8,+13.4,073,0127,1682382190,10.867 21,0005,0007,0982.7,+13.4,073,0132,1682382490,10.982 23,0005,0007,0982.6,+13.4,073,0138,1682382790,10.978 21,0006,0008,0982.6,+13.3,073,0139,1682383090,10.968 21,0005,0007,0982.6,+13.1,073,0115,1682383390,10.964 28,0005,0007,0982.8,+13.0,074,0144,1682383690,10.974 28,0006,0008,0982.9,+13.0,074,0128,1682383990,10.951 28,0006,0008,0982.2,+13.0,073,0135,1682384290,10.942 18,0005,0007,0982.2,+12.9,073,0123,1682384590,10.95 25,0005,0007,0982.0,+12.6,074,0140,1682384890,10.938 21,0005,0007,0982.0,+12.6,075,0138,1682385190,10.934 16,0005,0007,0982.0,+12.7,074,0133,1682385490,10.938 21,0005,0007,0982.1,+12.7,074,0141,1682385790,10.959 23,0005,0007,0982.0,+12.7,073,0122,1682386091,11.074 21,0005,0007,0981.8,+12.7,073,0126,1682386391,11.059 18,0005,0007,0981.6,+12.7,073,0127,1682386691,11.063 23,0006,0008,0981.5,+12.7,073,0110,1682386991,11.045 25,0005,0007,0981.4,+12.7,073,0118,1682387291,11.052 16,0005,0007,0981.1,+12.7,073,0114,1682387591,11.037 13,0005,0007,0981.5,+12.5,074,0141,1682387891,11.028 23,0005,0007,0981.1,+12.5,074,0150,1682388191,11.035 28,0005,0007,0981.1,+12.4,074,0151,1682388491,11.027 23,0005,0007,0981.3,+12.5,074,0128,1682388791,11.025 23,0005,0007,0980.9,+12.5,074,0144,1682389091,11.02 21,0006,0008,0980.9,+12.4,074,0137,1682389391,11.042 21,0005,0007,0980.7,+12.5,074,0123,1682389691,11.155 23,0005,0007,0980.7,+12.5,074,0139,1682389991,11.153 21,0005,0007,0980.8,+12.4,074,0135,1682390291,11.148 28,0005,0007,0981.1,+12.4,074,0124,1682390591,11.126 25,0005,0007,0980.9,+12.3,073,0134,1682390891,11.135 21,0005,0007,0980.9,+12.2,074,0117,1682391191,11.125 23,0005,0007,0981.1,+12.1,074,0121,1682391491,11.115 23,0005,0007,0981.1,+12.1,074,0125,1682391791,11.106 21,0005,0007,0981.0,+12.1,073,0117,1682392091,11.102 23,0005,0007,0981.1,+12.1,073,0125,1682392391,11.109 23,0005,0007,0981.4,+12.0,074,0129,1682392691,11.093 23,0005,0007,0981.5,+12.0,074,0118,1682392991,11.12 18,0005,0007,0981.5,+12.0,073,0146,1682393291,11.242 18,0005,0007,0981.3,+12.0,073,0112,1682393591,11.235 28,0005,0007,0981.3,+11.8,074,0139,1682393891,11.228 21,0005,0007,0981.1,+11.9,075,0123,1682394191,11.212 23,0005,0007,0981.4,+11.9,075,0131,1682394491,11.217 21,0005,0007,0981.6,+12.0,075,0127,1682394791,11.201 21,0005,0007,0981.2,+11.9,075,0124,1682395091,11.207 21,0005,0007,0981.4,+11.9,075,0132,1682395391,11.201 25,0006,0008,0981.2,+11.9,075,0134,1682395691,11.19 21,0006,0008,0981.3,+11.9,075,0114,1682395991,11.19 18,0006,0008,0981.4,+12.0,075,0113,1682396291,11.182 23,0006,0008,0981.3,+12.0,075,0139,1682396591,11.219 21,0005,0007,0981.4,+12.0,075,0116,1682396891,11.319 23,0005,0007,0981.4,+12.0,076,0145,1682397191,11.331 21,0005,0007,0981.3,+11.9,076,0133,1682397491,11.31 21,0005,0007,0981.4,+12.0,076,0115,1682397791,11.302 21,0005,0007,0981.4,+12.0,076,0128,1682398091,11.303 21,0005,0007,0981.2,+12.1,077,0132,1682398391,11.296 25,0005,0007,0981.0,+12.1,076,0144,1682398691,11.292 23,0005,0007,0980.9,+12.1,077,0126,1682398991,11.283 25,0005,0007,0981.0,+12.2,077,0123,1682399291,11.273 21,0006,0008,0981.2,+12.4,078,0110,1682399591,11.268 25,0005,0007,0981.2,+12.6,078,0149,1682399891,11.27 21,0006,0008,0980.8,+12.9,078,0122,1682400191,11.297 16,0005,0007,0981.2,+13.0,077,0137,1682400491,11.396 23,0006,0008,0980.9,+12.8,077,0111,1682400791,11.393 23,0005,0007,0981.0,+12.9,077,0154,1682401091,11.395 23,0006,0008,0980.9,+13.1,078,0145,1682401391,11.37 21,0005,0007,0981.2,+13.4,078,0131,1682401691,11.38 18,0005,0007,0981.1,+13.5,077,0140,1682401991,11.367 21,0006,0008,0981.0,+13.6,077,0132,1682402291,11.361 23,0005,0007,0980.9,+13.6,077,0121,1682402591,11.351 23,0005,0007,0981.1,+13.7,076,0139,1682402891,11.347 18,0005,0007,0981.1,+13.9,076,0131,1682403191,11.338 18,0005,0007,0981.0,+14.0,075,0133,1682403491,11.337 18,0005,0007,0981.1,+14.2,075,0135,1682403791,11.357 09,0005,0007,0980.9,+14.4,075,0111,1682404091,11.478 18,0005,0007,0981.0,+14.5,074,0120,1682404391,11.468 16,0005,0007,0980.9,+14.7,074,0127,1682404691,11.462 21,0005,0007,0980.9,+14.8,072,0135,1682404991,11.455 23,0006,0008,0980.9,+14.8,072,0132,1682405291,11.443 28,0005,0007,0981.0,+14.8,071,0120,1682405591,11.442 21,0005,0007,0981.2,+14.9,070,0119,1682405891,11.442 23,0005,0007,0981.1,+15.1,071,0115,1682406191,11.439 25,0005,0007,0981.2,+15.4,071,0141,1682406491,11.432 18,0005,0007,0980.9,+15.6,069,0124,1682406791,11.424 23,0005,0007,0980.9,+15.7,067,0109,1682407091,11.42 23,0005,0007,0981.3,+16.0,066,0131,1682407391,11.451 28,0005,0007,0980.9,+16.3,065,0136,1682407691,11.557 23,0005,0007,0981.3,+16.5,065,0133,1682407991,11.546 23,0005,0007,0981.2,+16.8,064,0130,1682408291,11.546 23,0006,0008,0981.0,+17.1,060,0135,1682408591,11.553 16,0005,0007,0981.1,+17.2,061,0117,1682408891,11.545 23,0005,0007,0981.0,+17.3,058,0122,1682409191,11.533 25,0005,0007,0981.1,+17.5,059,0118,1682409491,11.531 30,0005,0007,0981.2,+17.6,058,0137,1682409791,11.512 23,0005,0007,0980.7,+17.7,058,0126,1682410091,11.509 25,0005,0007,0980.6,+18.0,057,0117,1682410391,11.508 25,0005,0007,0980.7,+18.4,054,0121,1682410691,11.496 28,0005,0007,0981.0,+18.7,051,0120,1682410991,11.531 25,0005,0007,0980.5,+18.8,053,0124,1682411291,11.641 21,0005,0007,0980.9,+19.0,051,0146,1682411591,11.637 25,0006,0008,0980.5,+19.1,052,0107,1682411891,11.627 18,0005,0007,0980.8,+19.3,049,0121,1682412191,11.622 21,0005,0007,0980.4,+19.2,044,0129,1682412491,11.619 28,0005,0007,0980.4,+19.1,047,0133,1682412791,11.608 28,0006,0008,0980.3,+19.5,049,0116,1682413091,11.603 28,0005,0007,0980.6,+19.7,045,0134,1682413391,11.601 23,0005,0007,0980.3,+19.8,045,0117,1682413691,11.59 23,0005,0007,0980.2,+19.8,043,0121,1682413991,11.579 25,0005,0007,0980.3,+19.7,044,0127,1682414291,11.576 25,0005,0007,0980.3,+20.1,047,0138,1682414591,11.612 23,0006,0008,0980.4,+20.5,042,0143,1682414891,11.709 23,0005,0007,0980.6,+20.0,042,0127,1682415191,11.709 25,0005,0007,0980.6,+19.6,043,0139,1682415491,11.696 25,0005,0007,0980.9,+18.8,044,0123,1682415791,11.694 28,0005,0007,0980.9,+18.3,046,0096,1682416091,11.688 23,0005,0007,0981.7,+17.8,047,0103,1682416391,11.677 23,0005,0007,0981.8,+17.1,049,0125,1682416691,11.677 25,0006,0008,0981.9,+16.2,054,0127,1682416991,11.649 25,0005,0007,0981.6,+15.9,056,0145,1682417291,11.668 30,0006,0008,0981.8,+15.8,058,0141,1682417591,11.642 33,0005,0007,0981.6,+16.1,063,0147,1682417891,11.632 21,0005,0007,0981.8,+15.9,061,0128,1682418191,11.673 21,0006,0008,0981.3,+15.9,062,0108,1682418491,11.772 25,0006,0008,0980.9,+15.9,064,0126,1682418791,11.773 18,0005,0007,0980.9,+16.0,063,0120,1682419091,11.76 23,0005,0007,0981.0,+15.8,067,0148,1682419391,11.746 23,0006,0008,0980.8,+15.5,066,0129,1682419691,11.754 25,0005,0007,0980.8,+15.8,065,0131,1682419991,11.746 21,0005,0007,0980.7,+16.1,066,0125,1682420291,11.739 21,0005,0007,0980.8,+16.5,067,0135,1682420591,11.733 21,0005,0007,0980.8,+16.4,063,0149,1682420891,11.732 25,0005,0007,0981.1,+16.4,064,0121,1682421191,11.729 25,0006,0008,0980.7,+16.5,065,0124,1682421491,11.719 25,0006,0008,0980.9,+16.6,065,0130,1682421791,11.752 25,0005,0007,0980.6,+16.9,064,0107,1682422091,11.863 23,0006,0008,0980.8,+17.4,061,0127,1682422391,11.85 30,0005,0007,0980.6,+17.6,062,0129,1682422691,11.838 35,0005,0007,0980.2,+18.1,063,0142,1682422991,11.841 21,0005,0007,0980.0,+18.5,056,0149,1682423291,11.831 30,0006,0008,0980.0,+18.8,055,0129,1682423591,11.824 23,0006,0008,0980.0,+19.0,054,0123,1682423891,11.829 21,0005,0007,0979.7,+18.7,053,0135,1682424491,11.814 25,0005,0007,0980.0,+18.9,050,0132,1682424791,11.803 30,0005,0007,0979.9,+19.0,051,0137,1682425091,11.804 30,0005,0007,0980.0,+18.9,053,0131,1682425391,11.837 28,0005,0007,0979.6,+18.6,053,0118,1682425691,11.948 25,0005,0007,0979.8,+18.5,054,0121,1682425991,11.935 37,0005,0007,0980.0,+18.3,054,0152,1682426291,11.923 28,0005,0007,0980.0,+18.0,055,0124,1682426591,11.923 30,0005,0007,0980.0,+17.8,055,0134,1682426891,11.914 25,0005,0007,0980.1,+17.7,058,0139,1682427191,11.913 28,0005,0007,0980.5,+17.6,058,0113,1682427491,11.894 25,0005,0007,0980.7,+17.3,062,0131,1682427791,11.898 16,0005,0007,0981.0,+16.5,063,0140,1682428391,11.882 16,0005,0007,0980.7,+15.9,066,0120,1682428691,11.872 18,0000,0001,0980.4,+15.6,068,0139,1682428991,11.901 11,0006,0008,0980.6,+15.3,069,0135,1682429292,12.03 11,0005,0007,0980.5,+15.4,071,0137,1682429591,11.998 18,0005,0007,0980.4,+15.5,070,0141,1682429892,12.021 13,0005,0007,0980.2,+15.6,070,0139,1682430192,12.015 16,0005,0007,0980.3,+15.7,071,0141,1682430491,11.993 16,0005,0007,0980.0,+15.8,068,0140,1682430792,12.002 16,0005,0007,0980.0,+16.2,071,0145,1682431091,11.986 23,0006,0008,0980.3,+16.3,068,0120,1682431391,11.973 25,0005,0007,0980.3,+16.4,068,0126,1682431691,11.973 18,0005,0007,0980.1,+16.2,070,0143,1682432291,11.945 21,0006,0008,0980.6,+16.2,071,0128,1682432591,11.968 18,0005,0007,0980.5,+16.2,070,0129,1682432892,12.091 21,0005,0007,0980.8,+16.1,070,0126,1682433192,12.078 25,0005,0007,0981.0,+15.6,067,0147,1682433492,12.078 18,0005,0007,0981.7,+14.8,061,0131,1682433792,12.066 16,0005,0007,0981.8,+14.1,065,0141,1682434092,12.064 18,0005,0007,0981.6,+14.0,069,0113,1682434692,12.085 16,0005,0007,0981.7,+14.0,069,0126,1682434992,12.056 21,0005,0007,0981.5,+14.0,069,0130,1682435292,12.059 16,0005,0007,0981.5,+14.0,069,0129,1682435592,12.04 11,0006,0008,0981.2,+14.1,069,0137,1682435892,12.054 13,0005,0007,0981.1,+14.3,070,0139,1682436192,12.058 11,0005,0007,0981.2,+14.6,069,0137,1682436492,12.171 13,0006,0008,0981.1,+14.8,068,0140,1682436792,12.164 09,0005,0007,0981.0,+15.2,065,0118,1682437392,12.166 09,0005,0007,0981.0,+15.2,067,0140,1682437692,12.206 16,0006,0008,0980.7,+15.0,069,0130,1682437992,12.152 13,0005,0007,0980.6,+15.0,067,0120,1682438292,12.147 18,0005,0007,0980.4,+15.0,068,0131,1682438592,12.125 16,0006,0008,0980.6,+15.1,067,0128,1682439192,12.11 18,0005,0007,0980.4,+14.9,067,0118,1682439492,12.119 21,0005,0007,0980.8,+14.7,069,0119,1682439792,12.137 13,0005,0007,0980.6,+14.6,069,0146,1682440092,12.253 13,0005,0007,0980.4,+14.4,069,0137,1682440392,12.247 18,0005,0007,0980.7,+14.3,070,0133,1682440692,12.247 21,0005,0007,0980.6,+14.3,071,0122,1682440992,12.26 21,0006,0008,0980.5,+14.3,069,0119,1682441292,12.224 21,0005,0007,0980.7,+14.2,069,0127,1682441592,12.231 16,0006,0008,0980.4,+14.1,069,0128,1682441892,12.213 21,0006,0008,0980.7,+13.8,068,0112,1682442192,12.211 16,0005,0007,0981.0,+13.7,068,0139,1682442492,12.203 16,0005,0007,0980.7,+13.5,068,0137,1682442792,12.202 13,0005,0007,0980.4,+13.4,067,0133,1682443092,12.184 21,0005,0007,0980.4,+13.1,068,0108,1682443392,12.229 18,0005,0007,0980.9,+12.9,068,0131,1682443692,12.33 18,0005,0007,0980.8,+12.8,069,0135,1682443992,12.325 16,0005,0007,0981.0,+12.6,069,0133,1682444292,12.317 21,0006,0008,0981.0,+12.5,069,0118,1682444592,12.32 21,0005,0007,0980.9,+12.4,069,0129,1682444892,12.32 16,0005,0007,0981.4,+12.3,069,0107,1682445192,12.302 21,0005,0007,0981.2,+12.2,069,0136,1682445492,12.291 16,0005,0007,0980.9,+12.1,068,0151,1682445792,12.297 13,0005,0007,0981.0,+11.8,070,0130,1682446092,12.274 18,0005,0007,0981.5,+11.7,070,0127,1682446392,12.285 23,0006,0008,0981.4,+11.6,069,0146,1682446692,12.281 11,0005,0007,0981.4,+11.4,070,0107,1682446992,12.3 16,0005,0007,0981.2,+11.4,071,0118,1682447292,12.416 21,0005,0007,0981.5,+11.3,071,0115,1682447592,12.419 16,0005,0007,0981.7,+11.3,072,0122,1682447892,12.409 18,0006,0008,0981.5,+11.3,071,0109,1682448192,12.409 16,0006,0008,0981.7,+11.3,072,0126,1682448492,12.408 18,0005,0007,0981.6,+11.1,072,0138,1682448792,12.389 21,0005,0007,0981.4,+11.1,072,0132,1682449092,12.402 30,0005,0007,0981.5,+11.1,072,0106,1682449392,12.386 23,0005,0007,0981.6,+11.2,072,0120,1682449692,12.367 21,0005,0007,0981.3,+11.2,071,0127,1682449992,12.372 21,0006,0008,0981.4,+11.1,071,0134,1682450292,12.342 23,0005,0007,0981.7,+11.0,071,0117,1682450592,12.37 23,0005,0007,0981.6,+11.0,071,0140,1682450892,12.481 25,0005,0007,0981.5,+10.9,071,0136,1682451192,12.48 18,0005,0007,0981.4,+10.8,071,0139,1682451492,12.478 25,0005,0007,0981.5,+10.8,071,0141,1682451792,12.466 18,0005,0007,0981.6,+10.7,071,0126,1682452092,12.465 21,0006,0008,0981.4,+10.7,071,0119,1682452392,12.453 21,0005,0007,0981.4,+10.7,072,0129,1682452692,12.463 23,0005,0007,0981.5,+10.8,072,0117,1682452992,12.448 23,0005,0007,0981.6,+10.6,072,0129,1682453292,12.45 23,0005,0007,0981.4,+10.7,073,0113,1682453592,12.443 30,0005,0007,0981.6,+10.7,073,0147,1682453892,12.435 18,0005,0007,0981.4,+10.8,073,0127,1682454192,12.465 21,0005,0007,0981.4,+10.8,073,0122,1682454492,12.574 23,0005,0007,0981.3,+10.8,073,0128,1682454792,12.567 18,0005,0007,0981.2,+10.8,074,0141,1682455092,12.564 18,0006,0008,0981.2,+10.8,074,0110,1682455392,12.558 23,0005,0007,0981.6,+10.9,075,0134,1682455692,12.556 23,0005,0007,0981.3,+11.0,074,0121,1682455992,12.553 23,0005,0007,0981.2,+11.0,074,0105,1682456292,12.541 25,0005,0007,0981.2,+11.0,074,0101,1682456592,12.538 25,0005,0007,0981.4,+11.1,074,0122,1682456892,12.534 23,0006,0008,0981.2,+11.1,074,0133,1682457192,12.518 28,0005,0007,0981.4,+11.2,074,0143,1682457492,12.511 33,0006,0008,0981.5,+11.2,074,0147,1682457792,12.529 25,0005,0007,0981.3,+11.2,074,0093,1682458092,12.654 18,0006,0008,0981.0,+11.1,074,0135,1682458392,12.639 18,0005,0007,0981.1,+11.0,074,0123,1682458692,12.646 25,0006,0008,0981.3,+10.8,075,0133,1682458992,12.643 23,0005,0007,0981.2,+10.9,075,0120,1682459292,12.636 18,0006,0008,0981.1,+11.0,075,0131,1682459592,12.634 25,0005,0007,0981.0,+11.1,075,0122,1682459892,12.624 21,0005,0007,0981.1,+11.1,075,0134,1682460192,12.615 21,0005,0007,0981.2,+11.2,075,0138,1682460492,12.598 23,0005,0007,0981.3,+11.2,075,0111,1682460792,12.602 21,0005,0007,0980.9,+11.0,075,0133,1682461092,12.595 18,0006,0008,0981.0,+11.0,075,0142,1682461392,12.637 18,0006,0008,0981.2,+11.1,075,0118,1682461692,12.732 28,0005,0007,0981.1,+11.1,075,0129,1682461992,12.744 28,0005,0007,0981.3,+11.2,075,0118,1682462292,12.733 23,0005,0007,0981.3,+11.2,075,0135,1682462592,12.722 21,0005,0007,0981.0,+11.1,075,0154,1682462892,12.712 23,0005,0007,0981.2,+11.1,075,0162,1682463192,12.711 23,0005,0007,0981.0,+11.1,075,0140,1682463492,12.695 23,0006,0008,0981.2,+11.2,076,0146,1682463792,12.693 21,0005,0007,0981.5,+11.2,075,0117,1682464092,12.692 21,0005,0007,0981.6,+11.3,076,0139,1682464392,12.685 25,0005,0007,0981.5,+11.3,075,0126,1682464692,12.681 23,0006,0008,0981.2,+11.4,075,0126,1682464992,12.705 25,0005,0007,0981.0,+11.4,075,0137,1682465292,12.821 21,0005,0007,0980.8,+11.4,075,0139,1682465592,12.82 23,0005,0007,0981.0,+11.4,075,0127,1682465892,12.805 21,0005,0007,0980.8,+11.4,075,0118,1682466192,12.807 21,0005,0007,0980.9,+11.4,074,0116,1682466492,12.81 21,0006,0008,0981.1,+11.1,075,0111,1682466792,12.79 25,0006,0008,0980.9,+11.0,076,0126,1682467092,12.795 25,0005,0007,0981.0,+11.0,076,0124,1682467392,12.785 21,0005,0007,0980.8,+11.1,076,0130,1682467692,12.788 23,0005,0007,0980.8,+11.0,076,0128,1682467992,12.776 25,0005,0007,0980.7,+11.1,076,0134,1682468292,12.771 25,0005,0007,0980.5,+11.1,076,0116,1682468592,12.797 23,0005,0007,0980.5,+11.2,076,0135,1682468892,12.908 23,0005,0007,0980.5,+11.1,076,0120,1682469192,12.905 25,0005,0007,0980.6,+11.0,076,0143,1682469492,12.906 28,0005,0007,0980.3,+11.0,076,0152,1682469792,12.906 28,0005,0007,0980.4,+11.1,077,0137,1682470092,12.898 28,0005,0007,0980.6,+11.1,076,0124,1682470392,12.88 28,0006,0008,0980.3,+11.1,077,0127,1682470692,12.884 28,0005,0007,0980.4,+11.1,077,0145,1682470992,12.881 23,0005,0007,0980.3,+11.1,076,0137,1682471292,12.869 23,0005,0007,0980.2,+11.1,076,0138,1682471592,12.87 30,0005,0007,0980.4,+11.0,076,0131,1682471892,12.86 25,0005,0007,0980.5,+10.9,077,0125,1682472192,12.892 23,0005,0007,0980.1,+11.0,077,0139,1682472492,12.988 23,0005,0007,0980.2,+11.1,077,0130,1682472792,12.986 23,0005,0007,0980.3,+11.1,077,0123,1682473092,12.972 25,0005,0007,0980.4,+11.1,077,0140,1682473392,12.973 30,0005,0007,0980.3,+11.2,076,0133,1682473692,12.973 25,0005,0007,0979.9,+11.2,076,0115,1682473992,12.959 28,0005,0007,0980.1,+11.2,076,0142,1682474292,12.963 28,0005,0007,0980.1,+11.2,076,0135,1682474592,12.943 28,0005,0007,0979.9,+11.2,076,0124,1682474892,12.942 25,0005,0007,0979.8,+11.2,075,0143,1682475192,12.943 25,0005,0007,0980.0,+11.2,075,0123,1682475492,12.936 30,0005,0007,0979.9,+11.1,075,0112,1682475792,12.965 28,0005,0007,0979.8,+11.1,075,0156,1682476093,13.081 21,0005,0007,0979.7,+11.0,075,0132,1682476393,13.082 28,0005,0007,0980.1,+10.9,075,0137,1682476693,13.091 25,0005,0007,0980.0,+10.8,075,0116,1682476993,13.063 25,0005,0007,0979.8,+10.8,075,0129,1682477293,13.224 30,0005,0007,0979.9,+10.8,075,0145,1682477593,13.049 28,0005,0007,0979.7,+10.7,074,0120,1682477893,13.052 25,0005,0007,0980.0,+10.5,075,0120,1682478193,13.116 25,0005,0007,0979.8,+10.5,075,0144,1682478493,13.031 28,0005,0007,0979.9,+10.5,075,0130,1682478793,13.091 28,0005,0007,0979.9,+10.4,074,0131,1682479093,13.115 28,0005,0007,0980.4,+10.4,074,0122,1682479393,13.06 28,0005,0007,0980.5,+10.4,074,0142,1682479693,13.259 23,0005,0007,0980.4,+10.3,074,0134,1682479993,13.156 25,0005,0007,0980.2,+10.2,074,0142,1682480293,13.202 28,0005,0007,0980.3,+10.2,075,0122,1682480893,13.153 28,0005,0007,0980.9,+10.2,075,0116,1682481193,13.131 23,0005,0007,0980.5,+10.2,075,0133,1682481493,13.135 28,0005,0007,0980.7,+10.2,075,0126,1682481793,13.16 28,0005,0007,0980.7,+10.2,076,0130,1682482093,13.116 30,0005,0007,0980.7,+10.3,076,0118,1682482393,13.118 28,0005,0007,0980.7,+10.5,076,0128,1682482993,13.135 23,0005,0007,0980.8,+10.6,076,0146,1682483293,13.251 25,0005,0007,0980.6,+10.5,076,0113,1682483893,13.221 23,0005,0007,0980.6,+10.5,077,0124,1682484193,13.253 23,0005,0007,0980.7,+10.7,078,0112,1682484493,13.217 33,0005,0007,0980.7,+10.9,077,0132,1682485393,13.208 21,0006,0008,0980.4,+11.1,077,0133,1682485693,13.196 25,0005,0007,0980.3,+11.4,077,0135,1682485993,13.196 25,0005,0007,0980.7,+12.1,074,0158,1682487193,13.329 23,0005,0007,0980.6,+12.2,073,0143,1682487493,13.338 21,0005,0007,0980.4,+12.1,073,0145,1682487793,13.312 18,0005,0007,0980.5,+12.1,072,0120,1682488093,13.315 23,0005,0007,0980.7,+12.4,072,0127,1682488993,13.293 23,0005,0007,0980.5,+12.7,071,0132,1682489593,13.28 16,0005,0007,0980.5,+12.8,070,0151,1682489893,13.266 16,0005,0007,0980.3,+13.0,070,0133,1682490193,13.292 21,0000,0001,0980.2,+13.2,068,0139,1682490493,13.41 18,0005,0007,0980.5,+13.4,069,0131,1682490793,13.466 18,0005,0007,0980.4,+13.7,066,0129,1682491093,13.407 23,0005,0007,0980.6,+13.9,061,0118,1682491393,13.398 18,0005,0007,0980.3,+14.1,059,0129,1682491693,13.407 18,0006,0008,0980.5,+14.4,061,0113,1682491993,13.394 11,0005,0007,0980.6,+14.3,059,0137,1682492593,13.383 16,0005,0007,0980.4,+14.5,059,0137,1682492893,13.377 13,0006,0008,0980.7,+14.6,054,0115,1682493193,13.367 13,0005,0007,0980.6,+14.6,053,0116,1682493493,13.356 11,0005,0007,0980.5,+14.8,056,0127,1682493793,13.387 11,0006,0008,0980.3,+14.9,049,0106,1682494093,13.544 11,0005,0007,0980.3,+14.8,052,0130,1682494393,13.499 11,0005,0007,0980.5,+15.0,051,0134,1682494693,13.501 11,0005,0007,0980.5,+15.0,050,0141,1682494993,13.477 13,0005,0007,0980.7,+15.0,051,0105,1682495293,13.496 11,0005,0007,0980.4,+14.9,050,0132,1682495593,13.461 13,0006,0008,0980.6,+14.9,052,0137,1682496193,13.439 11,0006,0008,0980.4,+15.2,053,0126,1682496493,13.424 04,0005,0007,0980.5,+15.8,051,0119,1682496793,13.431 11,0005,0007,0980.4,+16.1,046,0138,1682498293,13.556 18,0005,0007,0980.4,+16.3,047,0105,1682498593,13.547 18,0005,0007,0980.6,+16.2,044,0119,1682498893,13.534 18,0005,0007,0980.5,+15.8,047,0118,1682499193,13.53 13,0006,0008,0980.4,+15.9,044,0123,1682499493,13.523 21,0005,0007,0980.5,+16.2,046,0135,1682499793,13.516 21,0005,0007,0980.2,+16.2,044,0127,1682500093,13.519 21,0005,0007,0980.2,+16.7,047,0126,1682500393,13.515 18,0006,0008,0980.1,+17.0,044,0133,1682500693,13.503 16,0006,0008,0980.0,+17.7,043,0137,1682500993,13.529 21,0005,0007,0980.1,+18.2,044,0125,1682501293,13.65 18,0005,0007,0980.2,+18.4,040,0123,1682501593,13.638 21,0005,0007,0980.1,+18.1,037,0139,1682501893,13.643 09,0005,0007,0980.2,+17.8,042,0122,1682502193,13.63 18,0006,0008,0979.9,+17.7,039,0152,1682502493,13.618 25,0005,0007,0980.2,+18.0,036,0142,1682502793,13.607 25,0005,0007,0980.3,+17.6,034,0121,1682503093,13.607 13,0005,0007,0980.1,+17.7,038,0157,1682503393,13.596 23,0005,0007,0980.0,+18.0,039,0125,1682503693,13.591 25,0006,0008,0979.9,+18.2,031,0123,1682503993,13.577 23,0006,0008,0980.1,+18.2,040,0132,1682504293,13.557 23,0005,0007,0980.1,+18.3,036,0140,1682504593,13.607 18,0005,0007,0980.1,+18.2,035,0149,1682504893,13.709 18,0005,0007,0980.2,+18.0,036,0118,1682505193,13.71 18,0005,0007,0980.2,+18.3,036,0110,1682505493,13.705 23,0005,0007,0980.1,+18.3,032,0133,1682505793,13.697 18,0005,0007,0980.2,+17.9,036,0130,1682506093,13.69 23,0005,0007,0980.0,+17.7,038,0143,1682506393,13.686 23,0005,0007,0980.0,+17.5,036,0135,1682506693,13.674 23,0006,0008,0979.9,+17.4,038,0132,1682506993,13.667 18,0005,0007,0980.1,+17.5,034,0117,1682507293,13.666 25,0005,0007,0979.9,+17.8,041,0117,1682507593,13.658 23,0005,0007,0979.6,+17.9,035,0128,1682507893,13.656 25,0005,0007,0979.8,+17.9,036,0125,1682508193,13.688 23,0005,0007,0980.0,+17.7,037,0111,1682508493,13.806 25,0006,0008,0980.2,+17.5,037,0138,1682508793,13.793 23,0005,0007,0980.1,+17.4,041,0110,1682509093,13.782 25,0005,0007,0980.4,+17.5,039,0141,1682509393,13.773 25,0006,0008,0980.4,+17.5,040,0123,1682509693,13.765 23,0005,0007,0980.3,+17.5,037,0141,1682509993,13.767 18,0006,0008,0980.0,+17.4,038,0122,1682510293,13.763 30,0005,0007,0980.0,+17.5,038,0120,1682510593,13.768 28,0006,0008,0979.9,+17.6,039,0113,1682510893,13.751 23,0005,0007,0980.1,+17.8,038,0130,1682511193,13.754 18,0005,0007,0980.1,+18.2,038,0143,1682511493,13.758 28,0005,0007,0980.0,+18.5,036,0123,1682511793,13.77 33,0006,0008,0980.2,+18.4,036,0117,1682512093,13.88 25,0005,0007,0980.2,+18.3,038,0156,1682512393,13.875 25,0005,0007,0980.1,+18.4,035,0131,1682512693,13.863 25,0005,0007,0980.2,+18.5,039,0112,1682512993,13.861 23,0005,0007,0980.3,+18.3,037,0129,1682513293,13.852 23,0005,0007,0980.2,+17.9,035,0138,1682513593,13.838 23,0005,0007,0980.1,+17.7,039,0121,1682513893,13.832 28,0005,0007,0980.3,+17.5,036,0148,1682514193,13.825 25,0005,0007,0980.3,+17.5,036,0135,1682514493,13.812 25,0005,0007,0980.4,+17.5,041,0142,1682514793,13.812 28,0005,0007,0980.3,+17.3,039,0110,1682515093,13.795 25,0005,0007,0980.4,+17.4,041,0144,1682515393,13.829 25,0006,0008,0980.2,+17.3,037,0117,1682515693,13.928 30,0005,0007,0980.4,+17.4,037,0108,1682515993,13.931 33,0005,0007,0980.7,+17.3,036,0124,1682516293,13.933 25,0005,0007,0980.4,+17.1,038,0143,1682516593,13.925 28,0005,0007,0980.4,+17.0,041,0142,1682516893,13.914 28,0005,0007,0980.4,+17.2,041,0126,1682517193,13.916 37,0005,0007,0980.2,+17.1,038,0145,1682517493,13.903 25,0005,0007,0980.1,+17.5,039,0138,1682517794,14.03 25,0005,0007,0980.1,+17.8,039,0133,1682518093,13.893 25,0005,0007,0980.2,+18.5,036,0140,1682518393,13.892 23,0005,0007,0980.6,+18.4,035,0118,1682518693,13.883 35,0006,0008,0980.5,+17.9,038,0117,1682518993,13.901 28,0006,0008,0980.4,+17.9,038,0128,1682519294,14.013 28,0005,0007,0980.5,+17.7,040,0129,1682519594,14.006 28,0005,0007,0980.5,+17.5,041,0130,1682519893,13.999 23,0006,0008,0980.8,+17.3,037,0132,1682520193,13.982 23,0005,0007,0980.7,+17.3,039,0146,1682520493,13.993 28,0005,0007,0980.9,+17.4,043,0133,1682520793,13.983 28,0005,0007,0980.8,+17.4,039,0152,1682521093,13.974 28,0005,0007,0980.9,+17.0,040,0127,1682521393,13.96 23,0006,0008,0980.5,+16.9,041,0109,1682521693,13.963 28,0006,0008,0981.0,+17.2,040,0113,1682521993,13.964 25,0006,0008,0980.8,+17.3,041,0144,1682522293,13.953 25,0005,0007,0980.9,+17.1,038,0118,1682522894,14.093 23,0006,0008,0981.1,+16.7,039,0133,1682523194,14.087 30,0005,0007,0981.0,+16.7,038,0136,1682523494,14.084 30,0005,0007,0981.0,+16.6,039,0113,1682523794,14.068 25,0006,0008,0980.8,+16.6,039,0123,1682524094,14.066 40,0005,0007,0981.1,+16.5,039,0134,1682524394,14.069 30,0005,0007,0981.0,+16.3,038,0142,1682524694,14.072 28,0005,0007,0981.0,+16.3,038,0117,1682524994,14.062 30,0005,0007,0981.3,+16.2,041,0138,1682525294,14.052 30,0005,0007,0981.2,+16.1,038,0115,1682525594,14.042 35,0005,0007,0981.0,+16.0,039,0130,1682525894,14.035 30,0005,0007,0980.9,+16.0,040,0119,1682526194,14.062 33,0005,0007,0981.2,+15.9,042,0103,1682526494,14.184 23,0005,0007,0981.4,+15.8,041,0137,1682526794,14.158 25,0006,0008,0981.4,+15.8,041,0129,1682527094,14.166 23,0005,0007,0981.5,+15.8,042,0127,1682527394,14.159 30,0005,0007,0981.6,+15.8,042,0117,1682527694,14.142 25,0005,0007,0981.7,+15.8,042,0137,1682527994,14.136 28,0005,0007,0982.0,+15.7,040,0123,1682528294,14.128 28,0005,0007,0981.6,+15.6,042,0116,1682528594,14.129 28,0006,0008,0982.0,+15.5,041,0123,1682528894,14.122 25,0005,0007,0982.1,+15.4,044,0122,1682529194,14.121 23,0005,0007,0982.2,+15.1,047,0117,1682529494,14.112 25,0005,0007,0982.6,+14.8,052,0133,1682529794,14.137 28,0005,0007,0982.6,+14.7,052,0110,1682530094,14.244 30,0005,0007,0982.6,+14.7,053,0121,1682530394,14.24 28,0006,0008,0982.5,+14.7,055,0142,1682530694,14.245 28,0005,0007,0982.9,+14.7,056,0158,1682530994,14.234 35,0005,0007,0982.9,+14.6,056,0109,1682531294,14.232 25,0006,0008,0983.0,+14.6,057,0128,1682531594,14.217 25,0005,0007,0982.9,+14.6,059,0137,1682531894,14.209 28,0005,0007,0983.0,+14.6,059,0137,1682532194,14.204 25,0005,0007,0982.9,+14.5,059,0137,1682532494,14.196 37,0006,0008,0983.3,+14.4,059,0123,1682532794,14.191 33,0006,0008,0983.3,+14.4,059,0131,1682533094,14.182 28,0005,0007,0983.2,+14.3,061,0118,1682533394,14.222 28,0005,0007,0983.3,+14.2,059,0120,1682533694,14.328 25,0005,0007,0983.3,+14.2,060,0132,1682534294,14.322 25,0005,0007,0983.6,+14.2,060,0139,1682534594,14.306 23,0005,0007,0983.7,+14.2,060,0132,1682534894,14.293 25,0000,0001,0983.7,+14.2,060,0122,1682535194,14.285 28,0005,0007,0983.6,+14.2,060,0136,1682535494,14.28 30,0005,0007,0983.7,+14.1,060,0120,1682535794,14.275 25,0005,0007,0983.8,+14.1,060,0138,1682536094,14.268 28,0005,0007,0983.7,+14.1,061,0139,1682536394,14.267 23,0005,0007,0984.2,+13.8,061,0136,1682536994,14.296 28,0005,0007,0984.2,+13.7,063,0147,1682537294,14.401 25,0005,0007,0984.0,+13.6,063,0109,1682537594,14.379 25,0006,0008,0984.1,+13.6,063,0112,1682537894,14.383 28,0005,0007,0984.2,+13.5,064,0116,1682538194,14.384 25,0005,0007,0984.0,+13.5,064,0111,1682538494,14.371 28,0006,0008,0983.9,+13.5,065,0121,1682538794,14.367 28,0005,0007,0984.0,+13.5,066,0125,1682539094,14.37 21,0005,0007,0984.1,+13.5,066,0122,1682539394,14.357 28,0005,0007,0984.1,+13.4,063,0118,1682539694,14.352 25,0005,0007,0983.8,+13.2,062,0139,1682539994,14.343 25,0005,0007,0984.1,+13.1,062,0146,1682540294,14.338 23,0005,0007,0984.2,+12.9,064,0137,1682540594,14.365 18,0005,0007,0984.4,+12.7,066,0148,1682540894,14.493 21,0005,0007,0984.5,+12.4,067,0117,1682541194,14.484 16,0005,0007,0984.2,+12.2,068,0119,1682541494,14.474 21,0005,0007,0984.8,+12.1,069,0121,1682541794,14.476 21,0005,0007,0984.8,+12.0,069,0135,1682542094,14.467 18,0005,0007,0984.8,+11.9,070,0138,1682542394,14.47 21,0005,0007,0984.9,+11.8,070,0119,1682542694,14.488 13,0005,0007,0984.7,+11.8,070,0127,1682542994,14.477 13,0005,0007,0985.0,+11.8,071,0136,1682543294,14.51 18,0005,0007,0985.0,+11.8,071,0145,1682543594,14.472 11,0005,0007,0984.7,+11.7,071,0138,1682543894,14.468 11,0005,0007,0984.8,+11.4,072,0131,1682544194,14.465 09,0005,0007,0984.9,+11.1,073,0142,1682544494,14.584 13,0006,0008,0985.4,+10.9,075,0152,1682544794,14.57 21,0006,0008,0985.1,+10.8,075,0143,1682545094,14.563 18,0005,0007,0985.7,+10.6,076,0122,1682545394,14.56 21,0005,0007,0985.5,+10.5,076,0142,1682545694,14.56 16,0005,0007,0985.7,+10.5,076,0121,1682545994,14.546 16,0005,0007,0985.5,+10.5,075,0172,1682546294,14.534 18,0005,0007,0985.9,+10.6,075,0152,1682546594,14.541 16,0005,0007,0985.6,+10.7,075,0148,1682546894,14.544 18,0005,0007,0986.1,+10.8,076,0150,1682547194,14.526 18,0006,0008,0986.1,+10.8,075,0130,1682547494,14.538 23,0005,0007,0986.0,+10.8,074,0136,1682547794,14.565 11,0005,0007,0985.9,+10.8,074,0146,1682548094,14.683 13,0005,0007,0986.1,+10.7,074,0147,1682548394,14.657 18,0005,0007,0986.1,+10.7,074,0135,1682548694,14.648 11,0005,0007,0986.4,+10.7,074,0147,1682548994,14.643 13,0005,0007,0986.1,+10.8,075,0167,1682549294,14.665 11,0005,0007,0986.3,+10.9,074,0135,1682549594,14.639 16,0005,0007,0986.2,+10.9,074,0138,1682549894,14.63 18,0006,0008,0986.4,+10.8,074,0132,1682550494,14.611 21,0005,0007,0986.5,+11.0,074,0132,1682551094,14.606 33,0005,0007,0986.7,+11.1,074,0122,1682551394,14.632 16,0005,0007,0986.7,+11.1,074,0140,1682551694,14.746 23,0000,0001,0986.6,+11.1,074,0144,1682551994,14.736 18,0006,0008,0986.5,+11.0,074,0139,1682552294,14.733 18,0006,0008,0986.5,+11.0,073,0130,1682552594,14.722 28,0005,0007,0986.3,+11.0,074,0131,1682552894,14.728 16,0006,0008,0986.5,+11.0,073,0126,1682553194,14.711 18,0005,0007,0986.9,+10.9,073,0127,1682553494,14.718 25,0005,0007,0986.7,+10.9,074,0150,1682553794,14.717 25,0006,0008,0986.9,+10.9,074,0127,1682554094,14.712 21,0005,0007,0986.8,+10.8,073,0158,1682554394,14.703 25,0005,0007,0986.6,+10.8,073,0128,1682554694,14.693 21,0005,0007,0986.7,+10.8,073,0146,1682554994,14.717 28,0005,0007,0986.8,+10.7,073,0141,1682555294,14.833 28,0005,0007,0986.9,+10.7,072,0134,1682555594,14.824 23,0005,0007,0986.9,+10.7,072,0122,1682555894,14.819 23,0005,0007,0986.9,+10.7,072,0134,1682556194,14.812 21,0005,0007,0987.0,+10.7,072,0127,1682556494,14.811 21,0005,0007,0987.2,+10.7,072,0127,1682556794,14.804 23,0005,0007,0987.4,+10.7,073,0125,1682557094,14.799 28,0005,0007,0987.3,+10.6,072,0139,1682557394,14.799 23,0005,0007,0987.1,+10.5,071,0133,1682557694,14.787 23,0006,0008,0987.3,+10.4,072,0164,1682557994,14.785 23,0005,0007,0987.6,+10.4,072,0133,1682558294,14.779 30,0005,0007,0987.5,+10.2,071,0142,1682558594,14.808 23,0005,0007,0987.3,+10.0,072,0140,1682558894,14.922 25,0006,0008,0987.7,+09.8,072,0118,1682559194,14.915 25,0005,0007,0987.4,+09.7,072,0142,1682559494,14.914 28,0005,0007,0987.8,+09.4,070,0129,1682559794,14.906 28,0005,0007,0987.6,+09.2,071,0117,1682560094,14.897 25,0005,0007,0987.7,+09.1,071,0142,1682560394,14.901 25,0005,0007,0987.9,+09.1,071,0156,1682560694,14.896 28,0005,0007,0987.6,+09.0,071,0128,1682560994,14.891 33,0006,0008,0987.6,+08.9,072,0141,1682561294,14.88 25,0005,0007,0987.5,+08.9,072,0111,1682561594,14.877 35,0005,0007,0987.9,+08.8,072,0136,1682561894,14.872 30,0005,0007,0987.9,+08.8,072,0137,1682562194,14.901 25,0006,0008,0987.8,+08.8,072,0139,1682562495,15.011 25,0005,0007,0988.0,+08.9,072,0138,1682562795,15.001 28,0005,0007,0988.0,+08.9,071,0127,1682563095,15.003 25,0006,0008,0987.8,+08.8,071,0148,1682563394,14.994 25,0006,0008,0988.1,+08.8,072,0149,1682563694,14.993 25,0005,0007,0988.1,+08.9,072,0111,1682563994,14.995 30,0006,0008,0988.1,+09.0,072,0123,1682564294,14.987 25,0005,0007,0987.9,+09.1,072,0120,1682564594,14.981 28,0005,0007,0988.1,+09.2,072,0137,1682564894,14.977 25,0006,0008,0988.2,+09.2,073,0106,1682565194,14.971 25,0005,0007,0988.1,+09.3,073,0135,1682565494,14.96 30,0005,0007,0988.3,+09.2,072,0131,1682565794,14.99 25,0005,0007,0988.3,+09.3,073,0138,1682566095,15.103 25,0005,0007,0988.5,+09.3,072,0138,1682566395,15.105 30,0005,0007,0988.5,+09.3,071,0122,1682566695,15.102 28,0005,0007,0988.3,+09.3,072,0129,1682566995,15.095 30,0000,0001,0988.3,+09.3,072,0119,1682567295,15.093 30,0005,0007,0988.5,+09.3,072,0131,1682567595,15.086 25,0005,0007,0988.5,+09.3,072,0124,1682567895,15.083 30,0005,0007,0988.6,+09.2,072,0123,1682568195,15.082 25,0006,0008,0988.8,+09.2,072,0131,1682568495,15.074 30,0005,0007,0988.9,+09.2,073,0135,1682568795,15.073 28,0005,0007,0989.0,+09.3,073,0144,1682569095,15.069 30,0005,0007,0989.0,+09.3,072,0136,1682569395,15.091 30,0005,0007,0988.7,+09.2,072,0122,1682569695,15.21 28,0005,0007,0988.6,+09.1,073,0142,1682569995,15.207 21,0005,0007,0988.7,+09.1,073,0119,1682570295,15.189 28,0005,0007,0988.7,+09.0,074,0124,1682570595,15.182 28,0006,0008,0988.9,+09.1,074,0125,1682570895,15.178 21,0005,0007,0989.2,+09.3,074,0137,1682571195,15.173 30,0005,0007,0989.1,+09.4,073,0136,1682571495,15.261 28,0005,0007,0989.1,+09.4,072,0136,1682571795,15.162 30,0006,0008,0989.1,+09.5,071,0114,1682572095,15.157 40,0005,0007,0989.0,+09.5,072,0142,1682572395,15.153 25,0005,0007,0989.2,+09.5,071,0112,1682572695,15.144 33,0006,0008,0989.2,+09.6,072,0103,1682572995,15.178 23,0005,0007,0989.0,+09.6,072,0125,1682573295,15.284 33,0005,0007,0989.2,+09.6,072,0131,1682573595,15.288 33,0005,0007,0989.2,+09.6,072,0135,1682573895,15.276 30,0006,0008,0989.3,+09.6,071,0131,1682574195,15.285 25,0005,0007,0989.4,+09.6,071,0140,1682574495,15.269 30,0005,0007,0989.1,+09.6,071,0128,1682574795,15.269 33,0005,0007,0989.4,+09.7,072,0120,1682575095,15.251 25,0006,0008,0989.4,+09.7,072,0133,1682575395,15.255 37,0006,0008,0989.5,+09.7,072,0129,1682575695,15.253 33,0005,0007,0989.4,+09.7,071,0129,1682575995,15.244 23,0006,0008,0989.4,+09.7,070,0135,1682576295,15.229 33,0005,0007,0989.2,+09.7,070,0138,1682576595,15.257 30,0005,0007,0989.4,+09.7,071,0127,1682576895,15.375 30,0006,0008,0989.5,+09.8,071,0115,1682577195,15.363 25,0005,0007,0989.4,+09.8,070,0118,1682577495,15.358 28,0005,0007,0989.4,+09.9,070,0129,1682577795,15.353 30,0005,0007,0989.4,+09.9,070,0118,1682578095,15.348 28,0000,0001,0989.5,+09.8,070,0139,1682578395,15.346 25,0005,0007,0989.7,+09.8,070,0132,1682578695,15.348 25,0005,0007,0989.7,+09.8,070,0126,1682578995,15.348 25,0005,0007,0989.8,+09.8,070,0105,1682579295,15.348 35,0005,0007,0989.7,+09.8,070,0138,1682579595,15.321 28,0000,0001,0989.6,+09.9,071,0126,1682579895,15.321 33,0005,0007,0989.7,+09.8,070,0119,1682580195,15.353 25,0005,0007,0989.8,+09.8,070,0114,1682580495,15.469 25,0005,0007,0989.8,+09.8,070,0121,1682580795,15.458 28,0006,0008,0989.5,+09.8,070,0126,1682581095,15.462 28,0006,0008,0989.6,+09.8,069,0124,1682581395,15.452 28,0005,0007,0989.8,+09.8,069,0138,1682581695,15.446 30,0006,0008,0989.7,+09.8,069,0131,1682581995,15.432 28,0005,0007,0990.2,+09.8,069,0119,1682582295,15.434 37,0005,0007,0990.1,+09.9,069,0140,1682582595,15.429 25,0006,0008,0989.9,+09.9,070,0133,1682583195,15.418 28,0005,0007,0989.9,+10.0,070,0131,1682583495,15.416 28,0005,0007,0989.9,+10.0,069,0119,1682583795,15.459 37,0005,0007,0990.0,+10.1,069,0124,1682584095,15.557 33,0005,0007,0990.0,+10.1,067,0127,1682584395,15.551 28,0005,0007,0989.9,+10.1,067,0129,1682584695,15.55 30,0006,0008,0989.7,+10.2,065,0137,1682584995,15.538 30,0005,0007,0989.6,+10.3,066,0117,1682585295,15.535 28,0005,0007,0989.6,+10.3,062,0145,1682585595,15.526 30,0005,0007,0989.8,+10.2,063,0119,1682585895,15.519 33,0005,0007,0989.9,+10.1,063,0124,1682586195,15.51 30,0005,0007,0989.8,+10.0,064,0099,1682586495,15.506 28,0005,0007,0989.7,+10.1,065,0129,1682586795,15.496 25,0005,0007,0989.5,+10.1,066,0120,1682587095,15.497 25,0005,0007,0989.7,+10.3,067,0129,1682587395,15.517 33,0005,0007,0989.5,+10.5,065,0127,1682587695,15.627 25,0005,0007,0989.7,+10.5,064,0126,1682587995,15.623 28,0005,0007,0989.7,+10.4,063,0117,1682588295,15.62 28,0005,0007,0989.4,+10.6,062,0135,1682589195,15.625 33,0006,0008,0989.3,+10.8,063,0133,1682589495,15.653 28,0005,0007,0989.4,+10.9,062,0123,1682589795,15.605 30,0005,0007,0989.2,+11.1,062,0123,1682590095,15.599 40,0005,0007,0989.3,+11.4,062,0122,1682590395,15.599 25,0005,0007,0989.2,+11.6,061,0103,1682590695,15.589 35,0005,0007,0989.3,+11.7,059,0131,1682590995,15.618 28,0005,0007,0989.3,+11.8,059,0129,1682591295,15.73 30,0005,0007,0989.5,+12.1,057,0134,1682591895,15.715 30,0005,0007,0989.4,+12.2,059,0138,1682592195,15.709 23,0005,0007,0989.2,+12.2,055,0128,1682592495,15.701 23,0005,0007,0989.3,+12.4,059,0123,1682592795,15.709 25,0005,0007,0989.1,+12.7,058,0107,1682593095,15.695 23,0005,0007,0989.0,+13.0,058,0129,1682593398,18.428 21,0005,0007,0989.1,+13.5,055,0125,1682593695,15.693 28,0005,0007,0988.9,+13.6,052,0111,1682593995,15.689 23,0005,0007,0989.2,+14.0,056,0137,1682594295,15.677 25,0005,0007,0989.1,+14.0,056,0114,1682594595,15.706 25,0005,0007,0989.0,+14.1,053,0109,1682594895,15.828 28,0006,0008,0989.1,+13.8,055,0111,1682595195,15.809 21,0006,0008,0989.3,+13.4,055,0142,1682595495,15.809 23,0005,0007,0989.1,+13.3,054,0134,1682595795,15.795 25,0005,0007,0989.2,+13.5,055,0119,1682596095,15.789 21,0006,0008,0989.2,+13.7,055,0129,1682596395,15.781 23,0005,0007,0989.2,+13.8,054,0123,1682596695,15.773 25,0005,0007,0989.3,+13.5,053,0113,1682596995,15.768 25,0005,0007,0989.4,+13.7,053,0124,1682597295,15.764 28,0006,0008,0989.3,+13.8,057,0127,1682597595,15.757 28,0006,0008,0989.4,+14.0,055,0115,1682597895,15.753 25,0005,0007,0989.3,+13.7,055,0140,1682598195,15.78 28,0005,0007,0989.3,+13.7,054,0132,1682598495,15.897 25,0005,0007,0989.3,+13.7,058,0123,1682598795,15.898 25,0005,0007,0989.1,+13.7,057,0119,1682599095,15.892 21,0005,0007,0989.2,+13.9,057,0111,1682599395,15.878 23,0005,0007,0989.2,+13.8,055,0117,1682599695,15.863 25,0005,0007,0988.9,+14.1,060,0133,1682599995,15.859 21,0005,0007,0989.0,+14.5,059,0134,1682600295,15.855 21,0005,0007,0988.7,+14.7,055,0113,1682600595,15.853 25,0005,0007,0988.6,+15.0,055,0148,1682600895,15.84 21,0005,0007,0988.6,+15.2,056,0123,1682601195,15.839 16,0005,0007,0988.6,+15.4,053,0123,1682601495,15.845 23,0005,0007,0988.6,+15.7,055,0120,1682601795,15.871 23,0005,0007,0988.7,+15.7,051,0107,1682602095,15.981 21,0006,0008,0989.0,+15.2,051,0127,1682602395,15.972 25,0005,0007,0988.7,+14.9,052,0114,1682602695,15.965 23,0005,0007,0988.9,+14.9,052,0112,1682602995,15.963 23,0005,0007,0988.9,+14.8,055,0125,1682603295,15.96 28,0006,0008,0989.4,+14.3,053,0143,1682603595,15.948 21,0005,0007,0989.7,+13.4,056,0123,1682603895,15.944 25,0005,0007,0989.2,+12.7,056,0130,1682604195,15.94 28,0005,0007,0989.2,+12.4,057,0141,1682604495,15.945 28,0005,0007,0989.6,+12.2,064,0168,1682604795,15.925 28,0000,0001,0989.5,+12.1,062,0116,1682605095,15.913 23,0005,0007,0989.6,+11.7,064,0136,1682605395,15.935 30,0005,0007,0989.8,+11.3,066,0126,1682605696,16.159 21,0006,0008,0989.8,+10.8,065,0138,1682605996,16.049 28,0005,0007,0990.0,+10.8,066,0149,1682606296,16.052 28,0005,0007,0989.6,+11.1,069,0128,1682606596,16.045 25,0005,0007,0989.8,+11.3,068,0123,1682606896,16.034 25,0005,0007,0990.0,+11.6,069,0130,1682607196,16.029 21,0000,0001,0989.9,+11.7,067,0124,1682607496,16.026 25,0005,0007,0990.0,+11.6,067,0119,1682607796,16.019 30,0005,0007,0989.7,+11.6,068,0125,1682608096,16.012 30,0006,0008,0989.5,+11.6,067,0123,1682608396,16 33,0005,0007,0989.7,+11.5,067,0133,1682608696,16 30,0005,0007,0989.5,+11.5,066,0120,1682608996,16.043 30,0005,0007,0989.9,+11.5,067,0125,1682609296,16.135 25,0005,0007,0989.8,+11.5,068,0120,1682609596,16.13 25,0005,0007,0989.7,+11.5,069,0131,1682609896,16.119 37,0005,0007,0989.8,+11.6,070,0124,1682610196,16.138 28,0006,0008,0989.7,+11.5,069,0118,1682610496,16.118 23,0006,0008,0989.8,+11.3,070,0127,1682610796,16.11 28,0005,0007,0989.6,+11.1,071,0113,1682611096,16.109 25,0005,0007,0989.9,+11.1,072,0120,1682611396,16.109 40,0005,0007,0989.7,+11.3,072,0139,1682611696,16.096 23,0006,0008,0989.7,+11.4,072,0122,1682611996,16.09 33,0006,0008,0989.8,+11.4,071,0120,1682612296,16.084 23,0005,0007,0990.2,+11.3,071,0127,1682612596,16.117 25,0005,0007,0989.8,+11.4,072,0114,1682612896,16.219 21,0005,0007,0989.8,+11.5,072,0140,1682613196,16.216 25,0005,0007,0990.0,+11.6,071,0142,1682613496,16.222 23,0006,0008,0990.0,+11.5,071,0130,1682613796,16.205 21,0006,0008,0990.0,+11.4,071,0130,1682614096,16.206 25,0005,0007,0990.4,+11.4,071,0113,1682614396,16.198 25,0005,0007,0990.4,+11.4,071,0114,1682614696,16.191 25,0005,0007,0990.2,+11.3,071,0112,1682614996,16.186 28,0005,0007,0990.2,+11.2,071,0110,1682615296,16.186 25,0005,0007,0990.3,+11.0,071,0150,1682615596,16.172 30,0005,0007,0990.5,+10.7,072,0135,1682615896,16.169 25,0006,0008,0991.3,+10.4,073,0135,1682616196,16.188 25,0005,0007,0991.3,+10.0,066,0104,1682616496,16.313 25,0005,0007,0991.1,+09.8,065,0111,1682616796,16.296 45,0005,0007,0990.7,+10.0,071,0106,1682617396,16.293 28,0006,0008,0990.6,+10.1,072,0134,1682617696,16.283 33,0005,0007,0990.9,+10.2,073,0118,1682617996,16.283 25,0006,0008,0990.9,+10.1,072,0130,1682618296,16.279 28,0005,0007,0990.9,+10.0,071,0124,1682618596,16.27 23,0005,0007,0991.2,+09.7,073,0150,1682618896,16.263 25,0006,0008,0991.4,+09.6,074,0121,1682619496,16.243 28,0005,0007,0991.3,+09.6,075,0133,1682619796,16.276 25,0005,0007,0991.4,+09.7,075,0139,1682620096,16.386 21,0006,0008,0991.2,+09.6,075,0134,1682620696,16.368 28,0005,0007,0991.9,+09.6,075,0125,1682620996,16.377 23,0006,0008,0991.5,+09.5,075,0121,1682621296,16.375 25,0005,0007,0991.6,+09.6,076,0130,1682621596,16.368 28,0005,0007,0991.6,+09.6,075,0139,1682622196,16.351 23,0005,0007,0991.8,+09.6,076,0145,1682622796,16.345 23,0006,0008,0991.6,+09.6,076,0132,1682623096,16.333 23,0005,0007,0991.7,+09.7,076,0134,1682623396,16.37 28,0005,0007,0991.7,+09.5,076,0145,1682623696,16.481 33,0005,0007,0991.4,+09.3,076,0141,1682623996,16.485 28,0005,0007,0991.8,+09.5,076,0103,1682624596,16.471 30,0005,0007,0991.8,+09.5,076,0110,1682624896,16.466 33,0005,0007,0991.9,+09.5,076,0118,1682625196,16.47 28,0005,0007,0991.8,+09.5,076,0116,1682625496,16.459 30,0005,0007,0991.9,+09.3,076,0119,1682625796,16.449 25,0005,0007,0991.7,+09.4,077,0125,1682626096,16.472 35,0006,0008,0992.0,+09.6,077,0128,1682626396,16.439 25,0005,0007,0991.7,+09.7,077,0111,1682626696,16.436 35,0005,0007,0991.6,+09.7,077,0106,1682626996,16.464 25,0005,0007,0991.5,+09.8,076,0137,1682627296,16.584 23,0005,0007,0991.6,+09.8,076,0151,1682627596,16.579 25,0006,0008,0991.7,+09.8,076,0132,1682627896,16.567 25,0006,0008,0991.8,+09.7,076,0123,1682628196,16.556 28,0005,0007,0991.9,+09.7,075,0128,1682628496,16.549 30,0005,0007,0991.8,+09.7,075,0120,1682628796,16.553 30,0005,0007,0992.1,+09.7,075,0125,1682629096,16.549 25,0005,0007,0992.3,+09.7,075,0116,1682629396,16.544 28,0005,0007,0992.1,+09.7,075,0123,1682629696,16.539 25,0005,0007,0992.1,+09.6,075,0128,1682629996,16.53 28,0005,0007,0991.8,+09.6,075,0122,1682630296,16.523 28,0006,0008,0991.9,+09.6,073,0119,1682630596,16.561 30,0005,0007,0991.7,+09.7,072,0114,1682630896,16.674 30,0005,0007,0991.9,+09.6,072,0133,1682631196,16.672 25,0005,0007,0992.0,+09.6,074,0111,1682631496,16.659 25,0005,0007,0992.1,+09.4,075,0122,1682631796,16.656 30,0005,0007,0992.1,+09.2,076,0124,1682632096,16.646 33,0005,0007,0992.4,+09.3,076,0133,1682632396,16.652 25,0005,0007,0992.1,+09.4,076,0129,1682632696,16.628 25,0006,0008,0992.0,+09.4,076,0130,1682632996,16.626 33,0005,0007,0992.3,+09.4,075,0139,1682633296,16.627 28,0005,0007,0992.4,+09.5,074,0126,1682633596,16.63 35,0006,0008,0992.4,+09.4,074,0120,1682633896,16.615 33,0005,0007,0992.4,+09.3,074,0136,1682634196,16.651 25,0006,0008,0992.4,+09.3,075,0131,1682634496,16.762 28,0006,0008,0992.2,+09.2,074,0122,1682634796,16.753 25,0005,0007,0992.4,+09.2,075,0124,1682635096,16.753 25,0005,0007,0992.6,+09.2,073,0124,1682635396,16.774 23,0005,0007,0992.5,+09.1,068,0118,1682635696,16.738 25,0005,0007,0992.4,+09.1,066,0139,1682635996,16.738 25,0005,0007,0992.4,+09.1,066,0113,1682636296,16.733 25,0005,0007,0992.5,+09.1,065,0119,1682636596,16.722 30,0005,0007,0992.4,+09.0,064,0129,1682636896,16.716 25,0005,0007,0992.5,+09.0,065,0142,1682637196,16.711 28,0005,0007,0992.6,+09.0,064,0129,1682637496,16.712 25,0006,0008,0992.5,+09.0,063,0120,1682637796,16.738 28,0005,0007,0992.4,+09.0,060,0121,1682638096,16.854 25,0006,0008,0992.3,+09.0,063,0115,1682638396,16.842 25,0005,0007,0992.4,+09.0,065,0113,1682638696,16.849 28,0006,0008,0992.4,+08.9,066,0125,1682638996,16.836 35,0006,0008,0992.8,+08.8,067,0115,1682639296,16.83 25,0005,0007,0992.6,+08.8,067,0122,1682639596,16.828 25,0005,0007,0992.7,+08.7,067,0128,1682639896,16.824 25,0005,0007,0992.5,+08.8,069,0122,1682640196,16.821 28,0005,0007,0992.8,+08.7,069,0121,1682640496,16.821 33,0005,0007,0993.0,+08.7,070,0121,1682640796,16.804 25,0005,0007,0992.9,+08.6,070,0128,1682641096,16.807 25,0005,0007,0992.8,+08.6,071,0112,1682641396,16.837 28,0005,0007,0992.6,+08.5,071,0093,1682641696,16.938 25,0000,0001,0992.9,+08.3,072,0098,1682641996,16.938 30,0000,0001,0992.8,+08.3,073,0126,1682642296,16.933 28,0005,0007,0993.2,+08.2,074,0112,1682642596,16.922 33,0005,0007,0993.1,+08.3,074,0145,1682642896,16.928 25,0005,0007,0993.1,+08.3,074,0121,1682643196,16.926 23,0005,0007,0993.0,+08.4,075,0126,1682643496,16.913 25,0005,0007,0993.0,+08.5,074,0142,1682643796,16.904 25,0005,0007,0992.8,+08.5,074,0136,1682644096,16.897 23,0006,0008,0993.0,+08.6,074,0142,1682644396,16.901 33,0005,0007,0993.0,+08.5,073,0117,1682644696,16.894 33,0005,0007,0993.3,+08.4,073,0152,1682644996,16.92 28,0006,0008,0993.5,+08.4,074,0125,1682645297,17.037 28,0005,0007,0993.5,+08.4,074,0150,1682645597,17.035 37,0005,0007,0993.4,+08.4,074,0131,1682645897,17.025 30,0005,0007,0993.2,+08.3,074,0115,1682646197,17.02 30,0005,0007,0993.4,+08.3,074,0147,1682646497,17.017 28,0005,0007,0993.4,+08.3,074,0137,1682646797,17.012 33,0005,0007,0993.3,+08.3,074,0139,1682647097,17.006 25,0005,0007,0993.3,+08.3,074,0127,1682647396,16.993 35,0005,0007,0993.4,+08.2,074,0117,1682647696,16.978 28,0005,0007,0993.5,+08.3,074,0128,1682647996,16.975 30,0005,0007,0993.8,+08.3,074,0132,1682648296,16.987 28,0006,0008,0993.4,+08.3,074,0126,1682648597,17.009 28,0006,0008,0993.7,+08.2,073,0118,1682648897,17.123 25,0005,0007,0993.8,+08.2,073,0104,1682649197,17.128 25,0005,0007,0993.9,+08.2,073,0139,1682649497,17.127 28,0005,0007,0993.9,+08.2,074,0121,1682649797,17.111 33,0005,0007,0993.7,+08.1,073,0120,1682650097,17.102 33,0006,0008,0993.9,+08.2,074,0109,1682650397,17.103 25,0005,0007,0993.8,+08.2,074,0123,1682650697,17.11 23,0005,0007,0993.9,+08.2,074,0132,1682650997,17.096 33,0005,0007,0994.0,+08.2,074,0120,1682651297,17.104 33,0006,0008,0994.0,+08.2,074,0120,1682651597,17.092 33,0005,0007,0994.3,+08.1,075,0144,1682651897,17.082 28,0005,0007,0994.2,+08.0,074,0116,1682652197,17.113 28,0005,0007,0994.2,+08.1,075,0136,1682652497,17.234 25,0005,0007,0994.2,+08.1,075,0118,1682652797,17.218 33,0005,0007,0994.3,+08.1,075,0127,1682653097,17.224 25,0005,0007,0994.3,+08.1,075,0123,1682653397,17.208 25,0005,0007,0994.7,+08.1,075,0129,1682653697,17.207 30,0005,0007,0994.8,+08.1,075,0115,1682653997,17.203 28,0006,0008,0994.7,+08.2,075,0106,1682654297,17.191 33,0005,0007,0994.7,+08.2,075,0123,1682654597,17.194 28,0005,0007,0994.7,+08.3,075,0125,1682654897,17.188 33,0005,0007,0994.8,+08.2,075,0127,1682655197,17.18 30,0005,0007,0995.0,+08.2,075,0123,1682655497,17.173 28,0005,0007,0994.8,+08.2,075,0152,1682655797,17.202 37,0006,0008,0995.1,+08.2,074,0112,1682656097,17.317 28,0005,0007,0995.0,+08.1,074,0113,1682656397,17.315 37,0006,0008,0995.3,+08.2,074,0142,1682656697,17.315 33,0005,0007,0995.1,+08.2,075,0115,1682656997,17.309 35,0005,0007,0995.4,+08.1,075,0121,1682657297,17.303 35,0005,0007,0995.1,+08.0,075,0116,1682657597,17.305 30,0005,0007,0995.1,+08.1,076,0120,1682657897,17.296 35,0005,0007,0995.5,+08.0,065,0144,1682658197,17.292 30,0005,0007,0995.4,+08.1,067,0112,1682658497,17.283 33,0006,0008,0995.2,+08.1,062,0126,1682658797,17.282 35,0005,0007,0995.3,+08.2,060,0133,1682659097,17.285 30,0006,0008,0995.6,+08.3,064,0135,1682659397,17.314 33,0005,0007,0995.6,+08.3,067,0120,1682659697,17.418 30,0005,0007,0995.7,+08.3,069,0138,1682659997,17.418 30,0005,0007,0995.6,+08.4,069,0095,1682660297,17.411 33,0005,0007,0995.7,+08.4,068,0136,1682660597,17.416 33,0005,0007,0995.7,+08.4,068,0127,1682660897,17.401 33,0005,0007,0995.4,+08.5,068,0134,1682661197,17.394 33,0005,0007,0995.4,+08.6,067,0133,1682661497,17.4 33,0005,0007,0995.6,+08.6,067,0106,1682661797,17.399 33,0005,0007,0995.5,+08.7,067,0112,1682662097,17.392 33,0005,0007,0995.6,+08.7,064,0110,1682662397,17.384 33,0005,0007,0995.5,+08.8,064,0131,1682662697,17.377 42,0005,0007,0995.6,+08.9,062,0120,1682662997,17.41 30,0005,0007,0995.8,+09.1,059,0120,1682663297,17.519 30,0006,0008,0995.6,+09.3,054,0116,1682663597,17.504 33,0005,0007,0996.0,+09.6,057,0124,1682663897,17.511 30,0005,0007,0995.4,+09.8,056,0114,1682664197,17.495 30,0005,0007,0995.8,+09.9,055,0132,1682664497,17.491 30,0005,0007,0995.4,+10.1,054,0116,1682664797,17.488 33,0006,0008,0995.7,+10.4,050,0138,1682665097,17.478 30,0005,0007,0995.5,+10.7,052,0125,1682665397,17.483 30,0005,0007,0995.5,+10.9,051,0115,1682665697,17.477 45,0006,0008,0995.4,+11.1,049,0127,1682665997,17.472 33,0005,0007,0995.5,+11.1,050,0121,1682666297,17.461 30,0005,0007,0995.6,+11.2,047,0124,1682666597,17.497 28,0005,0007,0995.8,+11.3,051,0114,1682666897,17.598 33,0005,0007,0995.8,+11.4,049,0132,1682667197,17.598 28,0005,0007,0995.5,+11.4,046,0133,1682667497,17.592 28,0005,0007,0995.2,+11.5,049,0126,1682667797,17.583 30,0005,0007,0995.5,+11.9,042,0141,1682668097,17.583 30,0005,0007,0995.5,+11.9,046,0131,1682668397,17.578 30,0005,0007,0995.5,+11.9,045,0128,1682668697,17.574 30,0005,0007,0995.8,+12.0,038,0109,1682668997,17.566 30,0006,0008,0995.5,+12.0,041,0139,1682669297,17.562 33,0005,0007,0995.2,+12.2,043,0122,1682669597,17.57 25,0005,0007,0995.3,+12.8,042,0134,1682670197,17.584 28,0005,0007,0995.1,+12.9,037,0144,1682670497,17.689 28,0005,0007,0995.3,+12.8,034,0127,1682670797,17.69 28,0005,0007,0995.2,+13.0,039,0116,1682671097,17.68 37,0005,0007,0995.3,+13.4,038,0139,1682671397,17.67 28,0000,0001,0995.3,+13.5,032,0131,1682671697,17.669 33,0005,0007,0995.1,+13.3,035,0104,1682671997,17.661 30,0000,0001,0995.1,+13.6,036,0125,1682672297,17.65 25,0006,0008,0995.1,+13.7,033,0133,1682672597,17.636 25,0006,0008,0995.1,+14.0,040,0160,1682672897,17.628 25,0005,0007,0994.7,+14.2,036,0119,1682673197,17.628 25,0000,0001,0995.0,+13.9,034,0124,1682673497,17.615 25,0006,0008,0995.0,+13.8,033,0136,1682673797,17.656 30,0005,0007,0994.7,+13.7,035,0134,1682674097,17.763 25,0005,0007,0994.7,+13.8,034,0126,1682674397,17.766 28,0000,0001,0994.6,+14.1,034,0152,1682674697,17.755 30,0006,0008,0994.6,+14.6,040,0128,1682674997,17.751 30,0005,0007,0994.4,+15.0,035,0133,1682675297,17.745 23,0005,0007,0994.2,+15.4,038,0130,1682675597,17.735 25,0005,0007,0994.2,+15.5,035,0109,1682675897,17.732 35,0005,0007,0994.1,+15.5,041,0102,1682676197,17.714 25,0000,0001,0994.4,+15.1,032,0122,1682676497,17.703 33,0006,0008,0994.4,+14.4,037,0112,1682676797,17.703 23,0005,0007,0994.6,+14.5,034,0134,1682677097,17.706 28,0005,0007,0994.6,+14.2,036,0131,1682677397,17.718 30,0005,0007,0994.5,+14.0,035,0132,1682677697,17.828 25,0006,0008,0994.3,+14.2,035,0120,1682677997,17.818 23,0006,0008,0994.3,+14.2,035,0113,1682678297,17.81 25,0006,0008,0993.8,+14.5,039,0140,1682678597,17.857 28,0005,0007,0994.1,+14.6,032,0128,1682678897,17.81 25,0005,0007,0994.1,+14.3,034,0127,1682679197,17.794 18,0005,0007,0994.3,+13.9,034,0130,1682679497,17.791 30,0005,0007,0994.1,+13.8,036,0131,1682679797,17.788 21,0005,0007,0993.8,+14.2,035,0127,1682680097,17.775 23,0005,0007,0994.3,+14.4,039,0135,1682680397,17.782 28,0006,0008,0993.9,+14.8,040,0124,1682680697,17.771 23,0005,0007,0994.1,+14.8,035,0128,1682680997,17.799 23,0005,0007,0994.2,+14.7,034,0121,1682681297,17.914 25,0005,0007,0993.8,+14.8,036,0118,1682681597,17.904 23,0005,0007,0994.0,+15.1,032,0140,1682681897,17.9 28,0006,0008,0994.1,+15.0,036,0131,1682682197,17.894 23,0005,0007,0993.8,+15.0,034,0119,1682682497,17.887 28,0000,0001,0993.9,+14.8,034,0105,1682682797,17.889 25,0006,0008,0994.0,+14.5,035,0112,1682683097,17.87 23,0006,0008,0993.8,+14.4,035,0124,1682683397,17.866 28,0005,0007,0993.9,+14.6,034,0117,1682683697,17.858 21,0005,0007,0993.8,+14.3,035,0105,1682683997,17.857 21,0006,0008,0993.8,+14.1,040,0120,1682684297,17.848 23,0005,0007,0993.3,+14.3,039,0124,1682684597,17.885 21,0006,0008,0993.3,+14.8,033,0134,1682684897,17.983 28,0005,0007,0993.1,+15.0,035,0119,1682685197,17.987 18,0005,0007,0993.1,+15.0,033,0121,1682685497,17.974 28,0005,0007,0993.2,+14.6,033,0118,1682685797,17.977 28,0005,0007,0993.1,+14.9,037,0132,1682686097,17.967 25,0005,0007,0993.0,+14.9,033,0137,1682686397,17.965 23,0006,0008,0993.4,+15.1,035,0132,1682686697,17.959 28,0005,0007,0993.2,+15.0,035,0131,1682686997,17.959 23,0005,0007,0992.9,+15.1,034,0133,1682687297,17.949 23,0005,0007,0993.0,+15.5,036,0138,1682687597,17.941 23,0005,0007,0993.0,+15.9,035,0143,1682687897,17.933 25,0005,0007,0992.8,+15.6,033,0139,1682688197,17.959 23,0005,0007,0993.0,+15.0,033,0123,1682688498,18.069 28,0005,0007,0992.9,+14.8,037,0134,1682688798,18.066 25,0005,0007,0993.0,+15.0,036,0106,1682689098,18.057 28,0005,0007,0993.0,+15.1,036,0116,1682689398,18.051 28,0005,0007,0992.9,+14.8,034,0154,1682689698,18.055 21,0005,0007,0993.0,+14.7,037,0122,1682689998,18.037 23,0006,0008,0992.8,+14.8,040,0110,1682690298,18.041 28,0005,0007,0993.0,+14.9,037,0123,1682690598,18.037 28,0005,0007,0993.0,+14.7,035,0121,1682690898,18.023 25,0005,0007,0993.1,+14.6,037,0123,1682691198,18.01 28,0006,0008,0992.7,+14.8,038,0113,1682691498,18.008 35,0006,0008,0993.2,+14.9,035,0140,1682691798,18.042 30,0006,0008,0992.8,+14.8,034,0119,1682692098,18.153 28,0005,0007,0993.0,+14.6,036,0142,1682692398,18.144 25,0005,0007,0992.8,+14.5,038,0118,1682692998,18.131 30,0006,0008,0992.8,+14.7,035,0141,1682693598,18.124 30,0005,0007,0992.7,+14.8,037,0116,1682693898,18.115 23,0006,0008,0992.6,+14.7,036,0124,1682694198,18.108 25,0005,0007,0992.7,+14.8,036,0139,1682694498,18.104 25,0005,0007,0992.9,+14.8,036,0131,1682694798,18.102 23,0005,0007,0992.7,+15.0,037,0127,1682695098,18.087 23,0005,0007,0992.9,+14.9,036,0133,1682695398,18.124 25,0006,0008,0992.9,+14.9,035,0124,1682695698,18.235 28,0005,0007,0992.8,+14.8,038,0142,1682695998,18.234 23,0005,0007,0992.6,+15.0,037,0127,1682696298,18.221 23,0005,0007,0992.7,+14.8,036,0123,1682696598,18.212 28,0005,0007,0992.6,+14.5,035,0111,1682696898,18.219 23,0005,0007,0992.8,+14.5,036,0140,1682697198,18.205 30,0005,0007,0992.6,+14.6,036,0130,1682697498,18.196 18,0005,0007,0992.8,+14.3,038,0119,1682697798,18.192 28,0005,0007,0992.5,+14.3,038,0129,1682698098,18.185 25,0005,0007,0992.7,+14.3,037,0132,1682698398,18.178 25,0005,0007,0992.4,+14.2,038,0115,1682698698,18.174 23,0005,0007,0992.7,+14.1,037,0128,1682698998,18.2 21,0006,0008,0992.6,+14.0,039,0121,1682699298,18.31 30,0005,0007,0992.5,+14.1,037,0135,1682699598,18.3 25,0005,0007,0992.7,+14.0,037,0148,1682699898,18.297 30,0005,0007,0992.7,+14.0,040,0137,1682700198,18.287 21,0005,0007,0992.9,+14.1,044,0137,1682700498,18.274 35,0006,0008,0992.8,+14.1,047,0115,1682700798,18.263 35,0000,0001,0992.8,+13.9,048,0119,1682701098,18.264 33,0005,0007,0992.9,+13.7,049,0124,1682701398,18.265 21,0005,0007,0993.0,+13.4,049,0123,1682701698,18.26 35,0005,0007,0992.8,+13.2,048,0115,1682701998,18.256 25,0005,0007,0993.1,+13.0,050,0124,1682702298,18.244 25,0005,0007,0992.8,+12.7,051,0129,1682702598,18.277 25,0006,0008,0992.9,+12.5,050,0139,1682702898,18.383 25,0005,0007,0993.1,+12.3,049,0112,1682703198,18.387 23,0006,0008,0993.3,+12.0,052,0149,1682703498,18.369 25,0005,0007,0993.0,+11.8,053,0133,1682703798,18.369 25,0005,0007,0993.2,+11.6,053,0121,1682704098,18.361 25,0005,0007,0993.2,+11.3,054,0125,1682704398,18.352 30,0005,0007,0993.4,+11.0,055,0134,1682704698,18.343 33,0005,0007,0993.3,+10.8,056,0145,1682704998,18.352 30,0006,0008,0993.3,+10.6,056,0122,1682705298,18.344 23,0005,0007,0993.4,+10.5,057,0136,1682705598,18.336 35,0005,0007,0993.3,+10.3,057,0114,1682705898,18.338 28,0005,0007,0993.1,+10.1,058,0128,1682706198,18.369 30,0005,0007,0993.0,+09.9,058,0137,1682706498,18.472 23,0005,0007,0993.3,+09.7,059,0125,1682706798,18.475 25,0006,0008,0993.6,+09.6,060,0121,1682707098,18.456 28,0005,0007,0993.2,+09.4,060,0110,1682707398,18.45 30,0005,0007,0993.7,+09.2,060,0127,1682707698,18.463 28,0005,0007,0993.5,+09.1,060,0113,1682707998,18.452 25,0005,0007,0993.2,+08.9,060,0145,1682708298,18.446 23,0006,0008,0993.2,+08.8,060,0120,1682708598,18.452 25,0005,0007,0993.5,+08.7,061,0120,1682708898,18.44 28,0005,0007,0993.7,+08.5,062,0118,1682709198,18.44 28,0005,0007,0993.3,+08.3,061,0132,1682709498,18.437 28,0005,0007,0993.2,+08.2,062,0114,1682709798,18.468 25,0006,0008,0993.5,+08.1,062,0112,1682710098,18.574 25,0005,0007,0993.2,+08.0,062,0130,1682710398,18.576 30,0005,0007,0993.2,+07.9,062,0126,1682710698,18.563 28,0005,0007,0993.3,+07.8,063,0111,1682710998,18.564 28,0006,0008,0993.6,+07.8,063,0131,1682711298,18.543 23,0006,0008,0993.5,+07.7,063,0117,1682711598,18.542 28,0005,0007,0993.3,+07.6,063,0119,1682711898,18.544 25,0005,0007,0993.1,+07.4,063,0109,1682712198,18.55 25,0005,0007,0993.2,+07.2,063,0142,1682712498,18.541 35,0000,0001,0993.2,+07.2,063,0132,1682712798,18.528 28,0005,0007,0993.7,+07.1,063,0138,1682713098,18.52 25,0005,0007,0993.3,+07.0,064,0123,1682713398,18.557 28,0005,0007,0993.3,+06.9,064,0113,1682713698,18.667 28,0005,0007,0993.1,+06.8,064,0116,1682713998,18.665 23,0005,0007,0993.2,+06.8,064,0118,1682714298,18.656 25,0006,0008,0993.3,+06.7,064,0108,1682714598,18.644 25,0005,0007,0993.2,+06.5,064,0131,1682714898,18.659 25,0005,0007,0993.1,+06.4,065,0115,1682715198,18.654 25,0005,0007,0993.2,+06.3,064,0146,1682715498,18.65 25,0005,0007,0993.1,+06.3,065,0115,1682715802,22.895 28,0005,0007,0993.2,+06.1,064,0135,1682716098,18.649 33,0005,0007,0993.2,+06.0,065,0128,1682716398,18.63 33,0005,0007,0993.2,+06.0,065,0145,1682716698,18.642 28,0005,0007,0993.1,+05.9,065,0135,1682716998,18.669 28,0005,0007,0993.2,+05.8,065,0121,1682717298,18.781 28,0005,0007,0993.3,+05.8,065,0129,1682717598,18.768 25,0005,0007,0993.1,+05.7,065,0102,1682717898,18.759 28,0005,0007,0993.2,+05.7,065,0117,1682718198,18.753 25,0005,0007,0992.9,+05.6,065,0114,1682718498,18.759 25,0005,0007,0993.0,+05.5,065,0114,1682718798,18.753 28,0005,0007,0993.0,+05.4,065,0136,1682719098,18.753 28,0005,0007,0993.0,+05.3,065,0135,1682719398,18.745 35,0005,0007,0992.7,+05.2,066,0132,1682719698,18.743 25,0006,0008,0992.7,+05.1,066,0109,1682719998,18.732 30,0005,0007,0992.5,+05.0,066,0114,1682720298,18.82 30,0006,0008,0992.9,+04.9,066,0121,1682720598,18.759 30,0005,0007,0992.7,+04.9,066,0118,1682720898,18.874 28,0005,0007,0992.6,+04.8,066,0132,1682721198,18.876 25,0005,0007,0992.5,+04.7,066,0115,1682721498,18.862 28,0005,0007,0992.3,+04.7,066,0143,1682721798,18.864 30,0005,0007,0992.3,+04.6,066,0121,1682722098,18.865 28,0005,0007,0992.0,+04.6,066,0134,1682722398,18.857 30,0005,0007,0992.0,+04.5,066,0126,1682722698,18.849 28,0005,0007,0992.1,+04.5,066,0133,1682722998,18.853 28,0005,0007,0992.1,+04.4,066,0131,1682723298,18.848 28,0005,0007,0992.3,+04.3,066,0128,1682723598,18.837 33,0005,0007,0992.3,+04.2,066,0137,1682723898,18.833 30,0005,0007,0992.2,+04.2,067,0123,1682724198,18.867 33,0005,0007,0992.2,+04.1,066,0134,1682724498,18.984 30,0006,0008,0992.0,+04.1,066,0133,1682724798,18.977 40,0005,0007,0992.1,+03.9,066,0128,1682725098,18.977 30,0005,0007,0992.0,+03.8,067,0132,1682725398,18.963 28,0005,0007,0992.0,+03.8,067,0156,1682725698,18.972 30,0005,0007,0992.0,+03.6,066,0142,1682725998,18.968 33,0005,0007,0992.2,+03.5,067,0124,1682726298,18.959 42,0005,0007,0992.3,+03.5,067,0139,1682726598,18.959 33,0005,0007,0992.0,+03.4,067,0145,1682726898,18.959 33,0005,0007,0992.1,+03.4,067,0122,1682727198,18.945 33,0005,0007,0992.2,+03.2,067,0117,1682727498,18.944 33,0005,0007,0992.2,+03.2,067,0142,1682727798,18.99 45,0005,0007,0992.1,+03.3,067,0107,1682728399,19.095 35,0005,0007,0992.2,+03.2,067,0118,1682728699,19.091 33,0005,0007,0992.1,+03.2,067,0131,1682728999,19.084 33,0000,0001,0992.0,+03.0,067,0124,1682729299,19.086 33,0005,0007,0991.9,+03.0,067,0121,1682729599,19.086 35,0005,0007,0991.8,+03.0,067,0126,1682729899,19.089 35,0005,0007,0991.9,+03.0,067,0133,1682730199,19.074 35,0005,0007,0991.9,+03.0,067,0146,1682730499,19.077 35,0005,0007,0991.8,+02.9,067,0123,1682730799,19.08 35,0005,0007,0991.7,+02.9,067,0126,1682731099,19.068 37,0005,0007,0991.5,+02.8,067,0119,1682731399,19.1 35,0005,0007,0991.2,+02.8,067,0119,1682731699,19.218 35,0005,0007,0991.4,+02.7,067,0121,1682731999,19.219 35,0005,0007,0991.4,+02.6,067,0109,1682732299,19.205 35,0005,0007,0991.7,+02.5,067,0112,1682732599,19.205 35,0005,0007,0991.7,+02.5,067,0128,1682732899,19.198 35,0005,0007,0991.6,+02.5,068,0135,1682733199,19.202 47,0005,0007,0991.6,+02.5,067,0100,1682733499,19.193 35,0005,0007,0991.6,+02.5,067,0136,1682733799,19.201 35,0005,0007,0991.5,+02.5,067,0121,1682734099,19.195 40,0005,0007,0991.6,+02.5,068,0122,1682734399,19.187 37,0005,0007,0991.6,+02.5,067,0110,1682734699,19.186 40,0005,0007,0991.5,+02.4,067,0135,1682734999,19.221 40,0005,0007,0991.2,+02.4,068,0145,1682735299,19.33 40,0006,0008,0991.2,+02.3,067,0134,1682735599,19.328 40,0005,0007,0991.0,+02.3,067,0129,1682735899,19.328 40,0005,0007,0991.3,+02.2,068,0126,1682736199,19.321 40,0005,0007,0991.2,+02.1,068,0130,1682736499,19.321 42,0005,0007,0991.1,+02.1,068,0123,1682736799,19.325 40,0005,0007,0990.9,+02.1,068,0124,1682737099,19.329 40,0006,0008,0990.9,+02.0,068,0127,1682737399,19.32 40,0005,0007,0990.8,+02.0,068,0136,1682737699,19.316 37,0005,0007,0990.8,+02.1,068,0120,1682737999,19.327 40,0006,0008,0990.9,+02.1,068,0127,1682738299,19.312 40,0005,0007,0990.8,+02.0,068,0143,1682738599,19.347 47,0005,0007,0991.2,+02.1,068,0136,1682738899,19.455 35,0005,0007,0991.2,+02.0,068,0108,1682739199,19.453 37,0006,0008,0991.1,+01.9,069,0134,1682739499,19.45 37,0005,0007,0991.2,+02.0,069,0129,1682739799,19.448 37,0005,0007,0991.3,+02.0,069,0143,1682740099,19.445 37,0005,0007,0991.2,+02.0,069,0160,1682740399,19.437 40,0006,0008,0991.6,+02.1,069,0118,1682740699,19.427 37,0005,0007,0991.6,+02.1,069,0122,1682740999,19.431 35,0005,0007,0991.5,+02.2,070,0126,1682741299,19.43 37,0005,0007,0991.4,+02.3,070,0126,1682741599,19.431 37,0005,0007,0991.3,+02.8,070,0122,1682742199,19.463 40,0005,0007,0991.7,+02.9,070,0115,1682742499,19.573 42,0005,0007,0991.4,+03.0,070,0128,1682742799,19.559 40,0005,0007,0991.3,+03.1,071,0132,1682743099,19.558 37,0006,0008,0991.4,+03.3,071,0127,1682743399,19.554 40,0005,0007,0991.4,+03.5,072,0131,1682743699,19.547 45,0005,0007,0991.5,+03.8,073,0129,1682743999,19.547 40,0005,0007,0991.7,+04.1,073,0126,1682744299,19.545 35,0005,0007,0991.6,+04.4,073,0139,1682744599,19.547 35,0005,0007,0991.5,+04.6,073,0133,1682744899,19.54 35,0005,0007,0991.7,+04.9,073,0125,1682745199,19.535 30,0000,0001,0991.9,+05.2,074,0133,1682745499,19.528 33,0005,0007,0991.8,+05.5,074,0140,1682745799,19.565 30,0006,0008,0991.6,+05.9,074,0129,1682746099,19.664 28,0006,0008,0991.5,+06.4,074,0132,1682746399,19.661 30,0005,0007,0991.8,+06.7,073,0124,1682746699,19.664 28,0005,0007,0991.7,+06.8,072,0117,1682746999,19.659 37,0005,0007,0991.7,+07.0,071,0130,1682747299,19.66 30,0005,0007,0991.6,+07.1,071,0136,1682747599,19.652 28,0005,0007,0991.5,+07.1,071,0127,1682747899,19.651 30,0005,0007,0991.6,+07.2,070,0141,1682748199,19.65 28,0005,0007,0991.7,+07.3,069,0156,1682748499,19.648 35,0005,0007,0991.7,+07.5,068,0136,1682748799,19.643 25,0005,0007,0991.6,+07.8,067,0126,1682749099,19.631 28,0006,0008,0991.5,+08.1,064,0149,1682749399,19.661 28,0005,0007,0991.4,+08.4,066,0107,1682749699,19.774 25,0006,0008,0991.4,+08.7,062,0125,1682749999,19.764 28,0006,0008,0991.5,+09.0,062,0119,1682750299,19.748 25,0005,0007,0991.2,+09.2,063,0143,1682750599,19.762 23,0005,0007,0991.3,+09.6,062,0134,1682750899,19.757 30,0005,0007,0991.1,+09.9,062,0155,1682751199,19.749 25,0005,0007,0991.1,+10.3,061,0135,1682751499,19.75 23,0005,0007,0991.2,+10.7,059,0123,1682751799,19.736 28,0005,0007,0991.2,+11.2,057,0132,1682752099,19.739 30,0005,0007,0991.1,+11.6,049,0128,1682752399,19.729 25,0006,0008,0991.3,+12.2,050,0126,1682752699,19.726 30,0005,0007,0990.8,+12.8,046,0118,1682752999,19.771 28,0005,0007,0991.1,+13.2,045,0132,1682753299,19.873 30,0005,0007,0990.8,+13.5,042,0146,1682753599,19.86 28,0005,0007,0991.0,+13.6,041,0120,1682753899,19.86 23,0005,0007,0990.8,+13.9,040,0123,1682754199,19.858 23,0005,0007,0991.2,+14.1,039,0122,1682754499,19.861 23,0005,0007,0991.1,+14.3,039,0139,1682754799,19.843 28,0006,0008,0991.0,+14.5,036,0128,1682755099,19.839 25,0005,0007,0990.8,+14.6,037,0125,1682755399,19.83 30,0005,0007,0990.9,+14.7,038,0136,1682755699,19.827 23,0000,0001,0990.7,+14.9,035,0122,1682755999,19.811 25,0006,0008,0990.5,+14.9,035,0118,1682756299,19.81 23,0005,0007,0990.8,+15.0,035,0130,1682756599,19.843 23,0005,0007,0990.5,+15.3,032,0117,1682756899,19.96 28,0005,0007,0990.7,+15.3,035,0125,1682757199,19.949 30,0005,0007,0990.5,+15.6,033,0131,1682757499,19.938 30,0005,0007,0990.5,+15.9,033,0103,1682757799,19.924 23,0005,0007,0990.8,+16.1,032,0143,1682758099,19.926 28,0005,0007,0990.5,+16.3,034,0151,1682758399,19.914 28,0005,0007,0990.4,+16.3,029,0116,1682758699,19.91 35,0006,0008,0990.7,+16.5,032,0118,1682758999,19.899 28,0005,0007,0990.6,+16.6,031,0122,1682759299,19.892 28,0005,0007,0990.7,+16.8,032,0127,1682759599,19.903 33,0006,0008,0990.3,+16.9,031,0111,1682759899,19.883 25,0005,0007,0990.4,+16.7,029,0129,1682760199,19.914 30,0005,0007,0990.7,+16.8,032,0132,1682760500,20.006 25,0005,0007,0990.1,+17.0,032,0117,1682760800,20.001 28,0005,0007,0990.3,+17.2,031,0131,1682761100,20.005 28,0005,0007,0990.1,+17.2,030,0123,1682761399,19.989 28,0005,0007,0990.4,+17.3,031,0128,1682761699,19.988 28,0005,0007,0990.1,+17.5,031,0119,1682761999,19.99 28,0006,0008,0990.3,+17.7,030,0123,1682762299,19.981 40,0006,0008,0989.8,+17.8,031,0121,1682762599,19.97 28,0005,0007,0989.9,+18.2,032,0136,1682762899,19.974 28,0006,0008,0989.8,+18.3,027,0143,1682763199,19.965 28,0005,0007,0990.1,+18.0,028,0123,1682763499,19.959 28,0005,0007,0989.7,+17.9,031,0137,1682763799,19.993 28,0006,0008,0989.8,+17.9,031,0115,1682764100,20.105 30,0005,0007,0989.8,+18.1,029,0112,1682764400,20.1 30,0005,0007,0989.8,+18.5,034,0107,1682764700,20.099 28,0005,0007,0989.9,+18.4,030,0118,1682765000,20.091 28,0005,0007,0989.7,+18.5,031,0105,1682765300,20.081 25,0005,0007,0989.9,+18.8,032,0136,1682765600,20.073 30,0006,0008,0989.8,+19.0,032,0148,1682765900,20.071 28,0005,0007,0989.8,+19.5,032,0123,1682766200,20.063 28,0005,0007,0989.5,+19.5,028,0137,1682766500,20.052 28,0005,0007,0989.6,+18.8,029,0116,1682766800,20.044 28,0005,0007,0989.6,+18.6,030,0111,1682767100,20.032 25,0005,0007,0989.3,+18.5,032,0105,1682767400,20.065 28,0005,0007,0989.7,+18.7,030,0137,1682767700,20.175 28,0006,0008,0989.5,+18.7,029,0128,1682768000,20.176 28,0005,0007,0989.6,+19.0,028,0120,1682768300,20.181 28,0005,0007,0989.4,+18.8,028,0090,1682768600,20.164 28,0005,0007,0989.6,+18.9,026,0125,1682768900,20.151 23,0005,0007,0989.1,+19.1,028,0143,1682769200,20.145 37,0005,0007,0989.2,+19.5,029,0135,1682769500,20.138 28,0005,0007,0989.2,+19.5,028,0139,1682769800,20.133 30,0006,0008,0989.3,+19.6,027,0116,1682770100,20.129 30,0005,0007,0988.8,+19.3,026,0147,1682770400,20.131 25,0005,0007,0989.2,+19.2,028,0124,1682770700,20.115 30,0005,0007,0989.1,+19.4,028,0120,1682771000,20.143 28,0006,0008,0989.0,+19.6,025,0124,1682771300,20.251 30,0005,0007,0989.1,+19.5,026,0124,1682771600,20.247 30,0006,0008,0988.8,+19.3,024,0116,1682771900,20.239 25,0005,0007,0988.7,+19.0,026,0134,1682772200,20.229 28,0006,0008,0988.7,+18.9,026,0140,1682772500,20.217 25,0005,0007,0988.6,+18.9,028,0152,1682772800,20.224 28,0005,0007,0988.6,+18.9,029,0123,1682773100,20.214 25,0005,0007,0988.9,+18.9,027,0134,1682773400,20.215 30,0005,0007,0988.9,+19.0,025,0124,1682773700,20.211 28,0005,0007,0988.5,+19.4,027,0123,1682774000,20.199 28,0006,0008,0988.5,+19.5,027,0138,1682774300,20.191 28,0005,0007,0988.4,+19.5,026,0112,1682774600,20.223 30,0005,0007,0988.5,+19.2,026,0118,1682774900,20.336 30,0006,0008,0988.6,+18.7,026,0107,1682775200,20.328 28,0005,0007,0988.4,+18.3,026,0115,1682775500,20.313 28,0005,0007,0988.5,+18.0,026,0139,1682775800,20.303 30,0005,0007,0988.5,+17.9,027,0137,1682776100,20.293 37,0005,0007,0988.6,+17.8,026,0136,1682776400,20.284 30,0005,0007,0988.9,+17.8,024,0120,1682776700,20.283 28,0005,0007,0988.6,+17.8,028,0121,1682777000,20.279 30,0005,0007,0988.4,+17.9,026,0132,1682777300,20.265 28,0005,0007,0988.5,+18.0,028,0108,1682777600,20.272 37,0005,0007,0988.6,+18.1,029,0127,1682777900,20.263 30,0005,0007,0988.5,+18.2,029,0116,1682778200,20.296 28,0005,0007,0987.9,+18.2,028,0130,1682778500,20.399 28,0005,0007,0988.0,+18.2,027,0141,1682778800,20.391 23,0000,0001,0988.2,+18.3,029,0122,1682779100,20.392 25,0005,0007,0988.2,+18.5,028,0138,1682779400,20.389 25,0005,0007,0988.2,+18.6,028,0126,1682779700,20.376 28,0005,0007,0988.2,+18.5,025,0146,1682780000,20.369 25,0005,0007,0988.2,+18.3,024,0111,1682780300,20.356 28,0006,0008,0988.1,+18.1,025,0131,1682780600,20.355 28,0005,0007,0988.5,+18.0,027,0098,1682780900,20.349 28,0006,0008,0988.4,+17.8,028,0132,1682781200,20.348 28,0006,0008,0987.9,+17.8,031,0131,1682781500,20.345 28,0005,0007,0988.2,+17.9,029,0128,1682781800,20.356 28,0005,0007,0988.1,+17.9,027,0119,1682782100,20.465 28,0005,0007,0988.3,+17.9,028,0131,1682782400,20.465 28,0005,0007,0988.2,+18.1,030,0115,1682782700,20.463 30,0005,0007,0988.1,+18.0,029,0129,1682783000,20.456 28,0005,0007,0988.0,+17.8,031,0117,1682783300,20.449 28,0005,0007,0988.1,+17.7,030,0138,1682783600,20.448 30,0005,0007,0988.3,+17.6,031,0106,1682783900,20.442 28,0006,0008,0988.1,+17.5,031,0122,1682784200,20.437 30,0005,0007,0988.0,+17.4,031,0124,1682784500,20.438 37,0005,0007,0988.4,+17.2,031,0126,1682784800,20.427 30,0005,0007,0988.4,+17.2,032,0132,1682785100,20.425 28,0005,0007,0988.3,+17.1,032,0129,1682785400,20.446 28,0005,0007,0988.4,+17.2,038,0124,1682785700,20.545 28,0005,0007,0988.4,+17.2,036,0139,1682786000,20.539 28,0005,0007,0988.3,+17.1,034,0145,1682786300,20.534 28,0005,0007,0988.4,+17.2,041,0137,1682786600,20.52 28,0005,0007,0988.2,+17.2,044,0133,1682786900,20.511 28,0005,0007,0988.1,+17.1,043,0115,1682787200,20.509 28,0005,0007,0988.3,+16.9,043,0124,1682787500,20.504 30,0005,0007,0988.4,+16.8,045,0152,1682787800,20.505 28,0005,0007,0988.6,+16.6,041,0124,1682788100,20.493 30,0006,0008,0988.4,+16.4,041,0129,1682788400,20.485 30,0005,0007,0988.4,+16.2,045,0121,1682788700,20.481 30,0005,0007,0988.4,+16.0,046,0134,1682789000,20.504 28,0005,0007,0988.6,+15.8,047,0144,1682789300,20.618 30,0006,0008,0988.4,+15.7,049,0132,1682789600,20.616 28,0006,0008,0988.6,+15.5,046,0127,1682789900,20.597 37,0005,0007,0988.5,+15.4,048,0115,1682790200,20.609 30,0005,0007,0988.4,+15.2,046,0133,1682790500,20.601 28,0005,0007,0988.7,+15.0,048,0158,1682791100,20.597 28,0005,0007,0988.6,+14.9,048,0125,1682791400,20.577 40,0005,0007,0988.9,+14.7,049,0115,1682791700,20.572 28,0005,0007,0988.7,+14.7,050,0161,1682792000,20.575 30,0005,0007,0989.1,+14.5,051,0114,1682792300,20.562 30,0006,0008,0988.8,+14.3,051,0124,1682792600,20.587 30,0005,0007,0988.9,+14.3,052,0130,1682792900,20.691 30,0005,0007,0989.2,+14.1,052,0134,1682793200,20.691 33,0005,0007,0988.9,+14.1,053,0152,1682793500,20.69 30,0000,0001,0988.9,+14.0,053,0124,1682793800,20.676 28,0005,0007,0989.3,+13.9,053,0130,1682794100,20.667 30,0005,0007,0989.3,+13.8,053,0129,1682794400,20.672 30,0005,0007,0989.1,+13.8,055,0124,1682794700,20.661 30,0005,0007,0989.0,+13.7,054,0130,1682795000,20.653 30,0005,0007,0989.1,+13.6,054,0124,1682795300,20.648 33,0005,0007,0989.2,+13.5,055,0100,1682795600,20.645 33,0005,0007,0989.2,+13.5,056,0104,1682795900,20.631 33,0005,0007,0989.1,+13.5,056,0119,1682796200,20.657 30,0005,0007,0989.1,+13.3,058,0143,1682796500,20.78 33,0006,0008,0988.8,+13.3,057,0128,1682796800,20.76 40,0005,0007,0989.0,+13.3,057,0132,1682797100,20.765 30,0000,0001,0988.8,+13.2,056,0116,1682797400,20.761 33,0005,0007,0988.9,+13.1,057,0134,1682797700,20.757 30,0005,0007,0988.9,+13.1,056,0148,1682798000,20.75 30,0005,0007,0989.1,+13.0,057,0125,1682798300,20.746 40,0005,0007,0989.0,+12.9,058,0134,1682798600,20.734 30,0005,0007,0989.0,+12.8,058,0138,1682798900,20.726 30,0005,0007,0988.9,+12.7,059,0126,1682799200,20.719 30,0005,0007,0989.1,+12.6,059,0132,1682799500,20.715 33,0005,0007,0988.9,+12.5,059,0153,1682799800,20.741 30,0005,0007,0988.9,+12.5,059,0137,1682800100,20.853 33,0005,0007,0988.7,+12.5,060,0124,1682800400,20.865 33,0005,0007,0988.9,+12.6,060,0136,1682800700,20.841 30,0005,0007,0988.8,+12.5,061,0129,1682801000,20.831 30,0006,0008,0988.9,+12.4,060,0135,1682801300,20.813 30,0005,0007,0989.0,+12.3,061,0107,1682801600,20.818 30,0005,0007,0989.1,+12.3,060,0114,1682801900,20.829 30,0005,0007,0989.0,+12.3,060,0135,1682802200,20.815 33,0006,0008,0989.1,+12.3,060,0139,1682802500,20.818 30,0005,0007,0989.1,+12.2,061,0130,1682802800,20.929 33,0006,0008,0989.0,+12.2,061,0127,1682803100,20.8 30,0005,0007,0988.8,+12.1,060,0153,1682803400,20.825 30,0005,0007,0989.1,+11.9,061,0131,1682803700,20.942 40,0005,0007,0989.0,+11.9,062,0154,1682804000,20.94 30,0005,0007,0988.9,+11.9,062,0130,1682804300,20.936 33,0005,0007,0989.1,+11.8,062,0142,1682804600,20.932 35,0005,0007,0989.0,+11.8,062,0125,1682804900,20.927 37,0005,0007,0988.7,+11.8,063,0111,1682805200,20.926 42,0005,0007,0988.7,+11.7,063,0137,1682805500,20.917 30,0005,0007,0988.6,+11.7,063,0132,1682805800,20.9 30,0005,0007,0988.5,+11.7,063,0136,1682806100,20.903 30,0005,0007,0988.5,+11.6,064,0112,1682806400,20.889 33,0005,0007,0988.5,+11.5,064,0102,1682806700,20.882 30,0005,0007,0988.5,+11.5,064,0112,1682807000,20.925 30,0006,0008,0988.4,+11.5,063,0128,1682807301,21.025 30,0005,0007,0988.2,+11.5,063,0135,1682807601,21.028 30,0005,0007,0988.2,+11.5,062,0120,1682807901,21.023 28,0005,0007,0988.4,+11.4,063,0116,1682808201,21.015 30,0005,0007,0988.2,+11.3,064,0125,1682808501,21.006 33,0005,0007,0988.2,+11.3,064,0123,1682808801,21.004 30,0005,0007,0988.3,+11.2,064,0140,1682809100,20.99 30,0005,0007,0988.3,+11.2,065,0103,1682809400,20.987 28,0005,0007,0988.1,+11.2,065,0144,1682809700,20.99 33,0005,0007,0988.2,+11.1,064,0128,1682810000,20.976 33,0005,0007,0988.2,+11.1,063,0133,1682810300,20.972 30,0005,0007,0988.2,+11.1,064,0117,1682810601,21.003 30,0005,0007,0987.9,+11.0,064,0125,1682810901,21.106 30,0005,0007,0988.1,+10.9,065,0149,1682811201,21.099 30,0006,0008,0988.0,+10.9,065,0115,1682811501,21.097 28,0005,0007,0987.9,+10.9,065,0131,1682811801,21.094 30,0000,0001,0987.9,+10.9,065,0124,1682812101,21.088 42,0005,0007,0987.8,+10.8,066,0113,1682812401,21.085 33,0006,0008,0987.8,+10.8,066,0115,1682812701,21.073 30,0005,0007,0987.8,+10.8,066,0129,1682813001,21.068 30,0006,0008,0987.6,+10.8,066,0126,1682813301,21.066 30,0006,0008,0987.6,+10.8,066,0114,1682813601,21.058 30,0005,0007,0987.7,+10.8,066,0123,1682813901,21.061 30,0005,0007,0987.7,+10.8,066,0119,1682814201,21.091 30,0005,0007,0987.4,+10.8,066,0147,1682814501,21.205 33,0005,0007,0987.6,+10.7,067,0141,1682814801,21.186 30,0005,0007,0987.8,+10.6,067,0140,1682815101,21.174 30,0005,0007,0987.9,+10.6,068,0142,1682815401,21.176 30,0005,0007,0987.9,+10.7,068,0139,1682815701,21.167 30,0006,0008,0987.5,+10.7,068,0107,1682816001,21.162 30,0005,0007,0987.6,+10.7,067,0145,1682816301,21.159 30,0005,0007,0987.5,+10.7,067,0128,1682816601,21.158 30,0006,0008,0987.5,+10.7,067,0129,1682816901,21.139 33,0005,0007,0987.5,+10.7,067,0133,1682817201,21.136 33,0005,0007,0987.7,+10.5,067,0136,1682817501,21.126 30,0006,0008,0987.6,+10.5,068,0125,1682817801,21.168 33,0005,0007,0987.4,+10.5,067,0137,1682818101,21.277 30,0005,0007,0987.6,+10.5,068,0119,1682818401,21.279 30,0005,0007,0987.5,+10.5,068,0126,1682818701,21.273 30,0005,0007,0987.6,+10.5,068,0109,1682819001,21.27 33,0006,0008,0987.6,+10.5,067,0117,1682819301,21.253 30,0005,0007,0987.7,+10.4,067,0128,1682819601,21.256 33,0005,0007,0987.3,+10.3,068,0143,1682819901,21.248 30,0005,0007,0987.3,+10.3,067,0138,1682820201,21.246 30,0005,0007,0987.1,+10.3,067,0117,1682820501,21.23 42,0005,0007,0987.1,+10.1,067,0128,1682820801,21.231 30,0006,0008,0987.5,+10.0,068,0119,1682821101,21.212 33,0005,0007,0987.4,+10.0,067,0127,1682821401,21.256 30,0005,0007,0987.4,+10.0,067,0109,1682821701,21.364 33,0005,0007,0987.2,+09.9,066,0135,1682822001,21.36 30,0005,0007,0987.2,+09.8,066,0127,1682822301,21.351 30,0005,0007,0987.4,+09.6,066,0115,1682822601,21.345 33,0005,0007,0987.1,+09.4,066,0128,1682822901,21.347 35,0005,0007,0987.5,+09.3,066,0135,1682823201,21.341 30,0005,0007,0987.2,+09.2,066,0118,1682823501,21.33 30,0005,0007,0987.1,+09.1,066,0114,1682823801,21.33 30,0005,0007,0987.2,+09.0,065,0105,1682824101,21.331 30,0005,0007,0987.5,+08.9,065,0133,1682824401,21.323 30,0006,0008,0987.0,+08.8,065,0124,1682824701,21.31 33,0005,0007,0987.1,+08.7,066,0136,1682825001,21.352 30,0005,0007,0987.4,+08.6,065,0145,1682825301,21.457 30,0005,0007,0987.5,+08.4,067,0123,1682825601,21.451 30,0005,0007,0987.5,+08.3,067,0115,1682825901,21.458 33,0005,0007,0987.7,+08.3,068,0133,1682826501,21.442 35,0005,0007,0987.9,+08.4,068,0125,1682826801,21.434 30,0005,0007,0987.5,+08.5,069,0118,1682827101,21.428 30,0005,0007,0987.4,+08.6,069,0126,1682827401,21.422 42,0005,0007,0987.7,+08.7,069,0149,1682827701,21.416 30,0005,0007,0987.8,+08.7,069,0129,1682828001,21.414 33,0005,0007,0987.5,+08.4,069,0129,1682828301,21.417 33,0005,0007,0987.8,+08.4,070,0136,1682828601,21.447 30,0005,0007,0987.9,+08.5,070,0161,1682828901,21.564 30,0005,0007,0987.7,+08.6,070,0119,1682829201,21.55 30,0005,0007,0987.9,+08.8,070,0122,1682829501,21.538 33,0005,0007,0987.9,+09.1,070,0135,1682829801,21.544 30,0005,0007,0987.7,+09.2,070,0123,1682830101,21.533 33,0005,0007,0987.6,+09.2,070,0156,1682830401,21.53 33,0005,0007,0987.6,+09.4,070,0124,1682830701,21.523 33,0006,0008,0988.2,+09.6,069,0146,1682831001,21.52 33,0005,0007,0987.8,+09.9,068,0133,1682831301,21.515 33,0005,0007,0987.6,+10.1,066,0107,1682831601,21.512 30,0005,0007,0988.1,+10.3,065,0107,1682831901,21.512 30,0005,0007,0987.9,+10.6,064,0114,1682832201,21.537 30,0005,0007,0987.8,+10.9,062,0130,1682832501,21.648 30,0005,0007,0987.7,+11.2,063,0136,1682832801,21.638 42,0005,0007,0987.8,+11.6,061,0123,1682833101,21.637 33,0006,0008,0987.9,+11.9,060,0146,1682833401,21.628 33,0005,0007,0987.8,+12.1,058,0121,1682833701,21.613 30,0006,0008,0987.8,+12.4,057,0110,1682834001,21.617 30,0006,0008,0988.0,+12.5,055,0121,1682834301,21.61 40,0006,0008,0987.8,+12.7,056,0139,1682834601,21.6 30,0005,0007,0987.9,+12.8,056,0130,1682834901,21.607 33,0005,0007,0987.8,+13.1,056,0139,1682835201,21.602 30,0005,0007,0987.8,+13.4,055,0141,1682835501,21.587 30,0006,0008,0988.2,+13.7,056,0131,1682835801,21.619 30,0005,0007,0988.0,+14.0,054,0145,1682836101,21.729 30,0005,0007,0987.8,+14.3,053,0132,1682836401,21.717 33,0005,0007,0987.7,+14.9,051,0128,1682837001,21.71 30,0005,0007,0988.1,+15.1,047,0137,1682837301,21.715 28,0006,0008,0987.8,+15.3,046,0136,1682837601,21.709 28,0005,0007,0987.8,+15.6,043,0138,1682837901,21.695 28,0005,0007,0988.0,+15.9,035,0122,1682838201,21.704 28,0005,0007,0987.9,+16.1,037,0130,1682838501,21.704 30,0005,0007,0987.9,+16.4,038,0118,1682838801,21.685 28,0005,0007,0987.9,+16.6,039,0138,1682839101,21.683 23,0000,0001,0987.8,+16.8,041,0130,1682839401,21.714 33,0005,0007,0987.8,+17.1,040,0122,1682839701,21.823 30,0005,0007,0987.8,+17.3,039,0129,1682840001,21.82 33,0005,0007,0988.0,+17.4,037,0124,1682840301,21.812 28,0005,0007,0987.9,+17.5,039,0133,1682840601,21.809 35,0005,0007,0987.8,+17.7,039,0133,1682840901,21.798 30,0005,0007,0988.0,+17.8,039,0146,1682841201,21.79 40,0006,0008,0987.9,+18.1,040,0134,1682841501,21.795 30,0005,0007,0987.7,+18.4,038,0118,1682841801,21.789 28,0005,0007,0987.7,+18.7,040,0118,1682842101,21.771 28,0006,0008,0987.7,+18.7,038,0133,1682842401,21.767 28,0005,0007,0987.7,+18.6,037,0106,1682842701,21.755 33,0005,0007,0987.5,+18.7,038,0128,1682843001,21.783 28,0006,0008,0987.6,+19.1,037,0115,1682843301,21.892 30,0005,0007,0987.4,+19.4,037,0131,1682843601,21.892 30,0000,0001,0987.5,+19.5,036,0117,1682843901,21.885 30,0005,0007,0987.8,+19.3,036,0123,1682844201,21.877 30,0006,0008,0987.8,+19.2,036,0118,1682844501,21.859 35,0005,0007,0987.8,+18.9,037,0131,1682844801,21.856 28,0005,0007,0987.8,+18.9,037,0131,1682845101,21.853 30,0005,0007,0987.4,+19.3,038,0116,1682845401,21.854 33,0005,0007,0987.4,+20.0,037,0119,1682845701,21.848 33,0005,0007,0987.5,+19.7,035,0121,1682846001,21.83 37,0006,0008,0987.4,+19.3,036,0144,1682846301,21.831 30,0005,0007,0987.4,+19.7,036,0136,1682846601,21.857 42,0006,0008,0987.1,+20.2,036,0127,1682846901,21.965 33,0005,0007,0987.4,+20.0,034,0132,1682847201,21.957 30,0005,0007,0987.5,+19.5,036,0113,1682847501,21.96 28,0005,0007,0987.1,+19.6,040,0120,1682847801,21.936 33,0006,0008,0987.4,+19.8,038,0130,1682848101,21.933 40,0005,0007,0987.3,+19.8,037,0128,1682848401,21.929 33,0005,0007,0987.4,+20.2,037,0123,1682848701,21.923 33,0005,0007,0987.2,+20.0,038,0128,1682849001,21.928 35,0005,0007,0987.3,+19.9,035,0115,1682849301,21.924 33,0005,0007,0987.2,+20.0,037,0136,1682849601,21.917 35,0005,0007,0987.3,+20.2,037,0123,1682849901,21.907 33,0005,0007,0987.3,+20.2,038,0137,1682850201,21.938 33,0005,0007,0987.3,+20.0,036,0110,1682850502,22.043 35,0005,0007,0987.2,+19.7,036,0128,1682850802,22.037 30,0005,0007,0987.1,+19.5,037,0143,1682851102,22.023 35,0005,0007,0987.0,+19.5,038,0131,1682851402,22.026 30,0006,0008,0987.2,+19.4,036,0128,1682851702,22.007 35,0005,0007,0986.7,+19.8,038,0128,1682852002,22.004 35,0005,0007,0986.9,+20.3,036,0118,1682852301,21.997 35,0005,0007,0986.8,+20.6,036,0124,1682852601,21.998 35,0005,0007,0986.9,+20.5,036,0129,1682852901,21.993 35,0005,0007,0987.1,+20.5,035,0132,1682853201,21.987 33,0005,0007,0987.0,+20.3,035,0161,1682853501,21.978 37,0006,0008,0986.9,+20.3,035,0154,1682853802,22.013 33,0005,0007,0986.8,+20.7,038,0128,1682854102,22.125 35,0005,0007,0986.6,+21.2,036,0133,1682854402,22.118 35,0005,0007,0986.7,+21.3,034,0151,1682854702,22.105 35,0005,0007,0987.0,+20.8,036,0117,1682855002,22.105 45,0005,0007,0986.7,+20.6,037,0114,1682855302,22.096 35,0005,0007,0986.8,+20.5,037,0140,1682855602,22.083 35,0006,0008,0986.9,+20.3,039,0129,1682855902,22.076 35,0005,0007,0986.9,+20.0,038,0123,1682856202,22.075 35,0005,0007,0986.7,+19.8,038,0124,1682856502,22.085 42,0005,0007,0986.7,+19.7,039,0129,1682856802,22.062 35,0005,0007,0986.8,+19.9,040,0128,1682857102,22.052 40,0005,0007,0986.4,+20.5,039,0145,1682857402,22.092 35,0005,0007,0986.3,+20.7,035,0126,1682857702,22.198 35,0006,0008,0986.2,+20.8,036,0131,1682858002,22.192 35,0005,0007,0986.4,+21.2,034,0122,1682858302,22.177 37,0005,0007,0986.5,+21.2,032,0141,1682858602,22.174 35,0005,0007,0986.4,+21.1,036,0146,1682858902,22.173 33,0005,0007,0986.2,+21.0,035,0127,1682859202,22.178 35,0005,0007,0986.0,+21.0,031,0129,1682859502,22.167 33,0005,0007,0986.1,+21.1,031,0159,1682859802,22.151 45,0005,0007,0986.3,+21.1,033,0121,1682860102,22.146 33,0006,0008,0986.1,+21.1,032,0105,1682860402,22.133 33,0006,0008,0986.2,+20.9,033,0132,1682860702,22.129 33,0005,0007,0986.2,+21.1,031,0150,1682861002,22.155 35,0005,0007,0986.1,+21.3,031,0136,1682861302,22.276 35,0005,0007,0986.2,+21.0,031,0115,1682861602,22.261 35,0000,0001,0986.1,+20.7,031,0121,1682861902,22.26 35,0005,0007,0986.1,+20.3,032,0130,1682862202,22.251 33,0005,0007,0986.0,+20.4,033,0129,1682862502,22.252 35,0005,0007,0985.9,+20.6,032,0117,1682862802,22.311 33,0005,0007,0986.2,+20.7,032,0126,1682863102,22.233 35,0005,0007,0986.0,+21.0,032,0120,1682863402,22.23 47,0006,0008,0985.9,+21.0,031,0135,1682863702,22.216 33,0006,0008,0986.0,+20.9,032,0121,1682864002,22.211 35,0005,0007,0985.9,+21.3,032,0150,1682864302,22.231 35,0005,0007,0985.7,+21.6,033,0109,1682864602,22.241 35,0005,0007,0985.8,+21.6,032,0143,1682864902,22.352 35,0005,0007,0985.8,+21.6,031,0097,1682865202,22.347 35,0006,0008,0985.8,+21.6,030,0118,1682865502,22.342 35,0005,0007,0985.9,+21.5,032,0140,1682865802,22.336 33,0005,0007,0986.1,+21.0,033,0158,1682866102,22.33 33,0005,0007,0985.9,+20.9,033,0120,1682866402,22.321 33,0005,0007,0986.1,+21.1,034,0135,1682866702,22.308 35,0005,0007,0985.8,+21.1,032,0143,1682867002,22.309 33,0005,0007,0985.8,+21.3,031,0124,1682867302,22.3 33,0005,0007,0985.8,+21.3,031,0125,1682867602,22.294 35,0006,0008,0986.0,+21.2,030,0131,1682867902,22.591 35,0005,0007,0986.1,+21.0,031,0111,1682868202,22.322 35,0005,0007,0985.9,+21.0,030,0109,1682868502,22.428 35,0005,0007,0986.1,+20.9,031,0111,1682868802,22.437 33,0005,0007,0986.0,+21.0,032,0103,1682869102,22.416 35,0005,0007,0986.0,+21.0,030,0125,1682869402,22.41 35,0005,0007,0986.0,+21.0,030,0137,1682869702,22.402 35,0005,0007,0986.0,+20.9,031,0128,1682870002,22.4 35,0005,0007,0986.2,+20.7,030,0136,1682870302,22.388 47,0005,0007,0986.0,+20.5,031,0119,1682870602,22.379 35,0005,0007,0986.1,+20.3,031,0129,1682870902,22.37 37,0005,0007,0986.1,+20.3,032,0141,1682871202,22.37 35,0005,0007,0986.1,+20.3,033,0135,1682871502,22.367 33,0005,0007,0986.3,+20.3,034,0125,1682871802,22.391 35,0005,0007,0986.3,+20.2,031,0120,1682872102,22.507 35,0005,0007,0986.6,+20.2,032,0128,1682872402,22.482 35,0006,0008,0986.4,+20.3,036,0127,1682872702,22.487 35,0005,0007,0986.8,+20.2,039,0123,1682873002,22.485 35,0005,0007,0986.6,+20.1,040,0127,1682873302,22.457 35,0006,0008,0986.6,+19.9,042,0132,1682873602,22.465 33,0005,0007,0986.6,+19.7,042,0114,1682873902,22.453 35,0005,0007,0986.8,+19.5,040,0135,1682874202,22.452 35,0005,0007,0986.9,+19.2,038,0129,1682874502,22.435 35,0005,0007,0986.8,+19.0,044,0130,1682874802,22.443 35,0005,0007,0986.7,+18.7,042,0128,1682875102,22.422 33,0005,0007,0986.8,+18.4,045,0110,1682875402,22.452 35,0006,0008,0987.1,+18.0,043,0140,1682875702,22.569 33,0005,0007,0987.1,+17.6,047,0147,1682876302,22.545 35,0005,0007,0987.2,+17.4,046,0127,1682876602,22.549 35,0005,0007,0987.5,+17.2,047,0102,1682876902,22.562 35,0005,0007,0987.2,+17.0,048,0129,1682877202,22.548 45,0006,0008,0987.6,+16.7,049,0134,1682877502,22.534 33,0005,0007,0987.7,+16.5,050,0157,1682877802,22.531 35,0006,0008,0987.7,+16.2,049,0135,1682878102,22.514 35,0005,0007,0987.8,+16.1,051,0122,1682878402,22.515 35,0000,0001,0987.8,+15.9,052,0122,1682878702,22.514 35,0005,0007,0987.9,+15.7,052,0135,1682879002,22.55 33,0005,0007,0988.0,+15.6,053,0121,1682879302,22.64 33,0005,0007,0987.8,+15.4,053,0131,1682879602,22.64 33,0006,0008,0988.1,+15.3,052,0126,1682879902,22.625 35,0006,0008,0988.1,+15.2,053,0135,1682880202,22.628 35,0005,0007,0988.2,+15.0,054,0124,1682880502,22.622 35,0005,0007,0988.4,+14.9,055,0155,1682880802,22.62 37,0005,0007,0988.2,+14.8,055,0128,1682881102,22.609 35,0005,0007,0988.3,+14.8,056,0141,1682881402,22.603 35,0005,0007,0988.5,+14.7,056,0125,1682881702,22.605 35,0005,0007,0988.4,+14.7,056,0138,1682882002,22.592 35,0005,0007,0988.6,+14.7,056,0155,1682882302,22.596 40,0005,0007,0988.6,+14.6,057,0125,1682882602,22.623 47,0005,0007,0988.4,+14.6,057,0136,1682882902,22.721 35,0005,0007,0988.5,+14.5,057,0118,1682883202,22.716 35,0005,0007,0988.6,+14.5,057,0113,1682883502,22.715 35,0005,0007,0988.7,+14.4,057,0113,1682883802,22.705 35,0005,0007,0988.6,+14.3,058,0130,1682884102,22.707 42,0005,0007,0988.7,+13.8,059,0124,1682884402,22.694 35,0005,0007,0988.7,+13.9,058,0137,1682885002,22.687 35,0005,0007,0988.7,+13.9,059,0123,1682885302,22.689 37,0005,0007,0988.7,+13.9,059,0132,1682885602,22.667 35,0005,0007,0988.4,+13.7,060,0128,1682885902,22.665 33,0005,0007,0988.7,+13.5,060,0153,1682886202,22.704 35,0005,0007,0988.7,+13.6,062,0124,1682886502,22.813 35,0005,0007,0988.8,+13.7,063,0126,1682886802,22.789 35,0005,0007,0988.7,+13.8,062,0136,1682887102,22.786 37,0006,0008,0988.9,+13.7,062,0144,1682887402,22.779 35,0006,0008,0988.8,+13.8,064,0129,1682887702,22.779 35,0005,0007,0988.7,+13.9,065,0136,1682888002,22.777 37,0005,0007,0988.9,+13.9,066,0134,1682888302,22.762 33,0005,0007,0989.2,+13.9,066,0131,1682888602,22.762 35,0005,0007,0989.3,+13.8,065,0114,1682888902,22.748 33,0005,0007,0989.0,+13.7,067,0112,1682889202,22.735 35,0005,0007,0989.3,+13.7,067,0111,1682889502,22.73 35,0005,0007,0989.5,+13.4,068,0131,1682889802,22.763 40,0005,0007,0989.7,+13.3,069,0111,1682890102,22.88 37,0005,0007,0989.6,+13.3,069,0125,1682890402,22.87 37,0005,0007,0989.2,+13.1,069,0119,1682890702,22.862 35,0005,0007,0989.3,+13.2,070,0144,1682891002,22.866 47,0005,0007,0989.3,+13.1,071,0120,1682891302,22.846 35,0005,0007,0989.2,+13.1,071,0162,1682891602,22.84 37,0006,0008,0989.4,+13.2,070,0150,1682891902,22.836 33,0005,0007,0989.4,+13.2,070,0128,1682892202,22.834 33,0005,0007,0989.7,+13.3,070,0123,1682892502,22.841 33,0005,0007,0989.7,+13.3,070,0139,1682892802,22.83 37,0005,0007,0989.5,+12.8,070,0140,1682893102,22.829 35,0006,0008,0989.6,+12.7,071,0137,1682893402,22.849 35,0000,0001,0989.5,+12.7,071,0118,1682893702,22.948 35,0005,0007,0989.3,+12.8,070,0126,1682894002,22.95 37,0005,0007,0989.4,+12.8,070,0130,1682894302,22.943 35,0005,0007,0989.3,+12.8,069,0115,1682894602,22.94 35,0005,0007,0989.5,+12.8,069,0130,1682894902,22.937 35,0006,0008,0989.5,+12.8,069,0116,1682895202,22.921 35,0005,0007,0989.3,+12.8,069,0109,1682895502,22.928 35,0005,0007,0989.4,+12.7,068,0131,1682895802,22.919 35,0005,0007,0989.4,+12.6,068,0122,1682896102,22.913 35,0005,0007,0989.8,+12.5,067,0117,1682896402,22.908 37,0005,0007,0989.4,+12.2,068,0108,1682896702,22.903 37,0005,0007,0989.4,+11.9,069,0130,1682897002,22.934 35,0005,0007,0989.2,+11.6,070,0142,1682897303,23.031 35,0006,0008,0989.3,+11.7,068,0139,1682897603,23.023 35,0005,0007,0989.5,+11.7,068,0126,1682897903,23.026 35,0005,0007,0989.3,+11.7,068,0121,1682898203,23.026 35,0005,0007,0989.3,+11.7,067,0119,1682898503,23.016 35,0005,0007,0989.4,+11.6,067,0131,1682898803,23.01 35,0005,0007,0989.5,+11.5,066,0111,1682899103,23.012 35,0005,0007,0989.4,+11.3,066,0127,1682899403,23.003 47,0005,0007,0989.5,+11.1,068,0121,1682899702,22.99 33,0005,0007,0989.7,+11.1,068,0113,1682900002,22.999 33,0005,0007,0989.6,+11.0,068,0135,1682900302,22.988 35,0005,0007,0989.6,+11.0,068,0103,1682900603,23.02 37,0005,0007,0989.8,+10.9,068,0130,1682900903,23.121 35,0006,0008,0989.8,+10.7,068,0142,1682901203,23.106 35,0005,0007,0989.6,+10.7,068,0127,1682901503,23.112 33,0005,0007,0989.9,+10.5,068,0130,1682901803,23.113 37,0005,0007,0989.7,+10.4,068,0140,1682902103,23.093 35,0005,0007,0989.8,+10.3,068,0115,1682902403,23.098 35,0006,0008,0989.8,+10.4,068,0124,1682902703,23.093 33,0005,0007,0989.8,+10.3,068,0118,1682903003,23.097 35,0005,0007,0989.9,+10.2,068,0131,1682903303,23.076 35,0005,0007,0990.0,+09.9,069,0147,1682903603,23.08 35,0005,0007,0989.9,+09.7,069,0119,1682903903,23.067 35,0005,0007,0990.0,+09.7,069,0125,1682904203,23.101 35,0005,0007,0990.0,+09.7,069,0127,1682904503,23.218 35,0005,0007,0990.2,+09.8,070,0118,1682904803,23.209 35,0006,0008,0990.1,+09.8,069,0121,1682905103,23.205 35,0005,0007,0990.0,+09.8,069,0133,1682905403,23.209 35,0006,0008,0990.6,+09.6,069,0124,1682905703,23.19 35,0006,0008,0990.3,+09.5,069,0126,1682906003,23.185 33,0005,0007,0990.1,+09.5,069,0137,1682906303,23.177 47,0006,0008,0990.1,+09.4,069,0135,1682906603,23.173 35,0005,0007,0990.3,+09.4,069,0126,1682906903,23.18 35,0005,0007,0990.4,+09.4,068,0120,1682907203,23.167 37,0006,0008,0990.6,+09.2,069,0126,1682907503,23.161 37,0005,0007,0990.4,+09.2,068,0136,1682907803,23.197 35,0005,0007,0990.5,+09.1,068,0136,1682908103,23.299 35,0005,0007,0990.4,+09.0,068,0139,1682908403,23.299 33,0005,0007,0990.3,+09.0,068,0132,1682908703,23.296 35,0005,0007,0990.4,+08.9,068,0137,1682909003,23.296 35,0005,0007,0990.6,+08.9,069,0137,1682909303,23.292 33,0006,0008,0990.4,+08.8,069,0122,1682909603,23.28 35,0005,0007,0990.3,+08.7,069,0133,1682909903,23.279 35,0006,0008,0990.6,+08.7,069,0137,1682910203,23.275 35,0006,0008,0990.6,+08.5,069,0123,1682910503,23.265 35,0005,0007,0991.0,+08.4,069,0134,1682910803,23.265 35,0005,0007,0990.7,+08.3,070,0123,1682911103,23.267 35,0005,0007,0990.8,+08.2,069,0129,1682911403,23.296 33,0006,0008,0990.6,+08.3,070,0125,1682911703,23.401 35,0006,0008,0990.8,+08.3,069,0116,1682912003,23.39 33,0006,0008,0990.9,+08.3,069,0137,1682912303,23.384 33,0005,0007,0990.8,+08.2,069,0142,1682912603,23.389 35,0005,0007,0990.6,+08.3,070,0115,1682912903,23.389 35,0005,0007,0990.7,+08.3,070,0143,1682913203,23.383 47,0006,0008,0990.8,+08.3,070,0138,1682913503,23.373 37,0005,0007,0990.9,+08.3,071,0116,1682913803,23.371 35,0006,0008,0990.9,+08.5,071,0113,1682914103,23.357 35,0005,0007,0991.0,+08.8,072,0133,1682914403,23.362 35,0005,0007,0990.8,+09.0,071,0107,1682914703,23.358 37,0005,0007,0991.1,+08.9,071,0114,1682915003,23.392 37,0005,0007,0991.4,+08.6,071,0130,1682915303,23.506 37,0005,0007,0991.0,+08.6,072,0129,1682915603,23.505 37,0005,0007,0991.4,+08.9,074,0127,1682915903,23.496 37,0005,0007,0991.5,+09.1,074,0125,1682916203,23.493 35,0006,0008,0991.5,+09.3,075,0131,1682916503,23.478 37,0005,0007,0991.5,+09.6,075,0138,1682916803,23.484 37,0005,0007,0991.5,+09.8,075,0120,1682917103,23.474 37,0005,0007,0991.3,+09.9,075,0129,1682917403,23.467 37,0005,0007,0991.8,+10.2,075,0105,1682917703,23.452 37,0005,0007,0991.7,+10.3,074,0127,1682918003,23.457 35,0006,0008,0991.7,+10.5,074,0115,1682918303,23.443 37,0005,0007,0992.0,+10.7,074,0132,1682918603,23.485 49,0006,0008,0992.1,+10.9,074,0123,1682918903,23.596 35,0005,0007,0992.1,+11.1,073,0163,1682919203,23.587 37,0005,0007,0992.2,+11.3,072,0137,1682919503,23.59 37,0005,0007,0991.9,+11.4,072,0124,1682919803,23.587 37,0005,0007,0992.0,+11.5,072,0134,1682920103,23.578 47,0005,0007,0992.3,+11.6,072,0138,1682920403,23.562 37,0005,0007,0992.2,+11.8,072,0127,1682920703,23.556 40,0005,0007,0992.5,+12.0,072,0146,1682921003,23.559 35,0006,0008,0992.3,+12.2,073,0134,1682921303,23.54 37,0005,0007,0992.3,+12.2,072,0119,1682921603,23.538 37,0005,0007,0992.5,+12.4,073,0117,1682921903,23.528 37,0005,0007,0992.0,+12.6,072,0132,1682922203,23.561 37,0005,0007,0992.3,+12.7,072,0119,1682922503,23.676 37,0005,0007,0992.5,+12.7,072,0134,1682922803,23.673 40,0005,0007,0992.4,+13.0,072,0116,1682923103,23.661 37,0005,0007,0992.6,+13.4,073,0136,1682923403,23.652 37,0005,0007,0992.4,+13.8,072,0121,1682923703,23.649 37,0006,0008,0992.3,+14.2,072,0139,1682924003,23.637 37,0006,0008,0992.5,+14.6,071,0133,1682924303,23.635 37,0005,0007,0992.7,+15.1,069,0132,1682924603,23.627 37,0005,0007,0992.6,+15.5,065,0127,1682924903,23.624 37,0005,0007,0992.8,+15.9,061,0126,1682925203,23.621 42,0006,0008,0992.4,+16.1,058,0138,1682925503,23.605 40,0005,0007,0992.7,+16.4,058,0130,1682925803,23.635 37,0006,0008,0992.8,+16.7,058,0142,1682926103,23.758 37,0005,0007,0992.6,+16.9,057,0119,1682926403,23.74 37,0005,0007,0992.8,+17.0,057,0127,1682926703,23.732 35,0005,0007,0992.6,+17.3,057,0147,1682927003,23.729 47,0005,0007,0993.0,+17.5,055,0123,1682927303,23.721 35,0005,0007,0992.9,+17.8,054,0127,1682927603,23.712 35,0005,0007,0992.7,+18.0,055,0120,1682927903,23.706 33,0005,0007,0992.7,+18.2,054,0130,1682928203,23.712 35,0005,0007,0992.5,+18.4,053,0112,1682928503,23.706 35,0006,0008,0992.6,+18.6,051,0123,1682928803,23.685 35,0005,0007,0992.6,+18.8,051,0124,1682929103,23.703 33,0005,0007,0992.8,+18.9,048,0136,1682929403,23.736 37,0006,0008,0992.6,+19.1,048,0120,1682929703,23.832 33,0006,0008,0992.6,+19.2,048,0134,1682930003,23.817 33,0005,0007,0992.7,+19.4,048,0131,1682930303,23.823 35,0005,0007,0992.8,+19.4,045,0114,1682930603,23.813 30,0005,0007,0992.6,+19.5,044,0131,1682930903,23.815 35,0006,0008,0992.5,+19.5,045,0142,1682931203,23.797 37,0006,0008,0992.7,+19.6,044,0104,1682931503,23.803 35,0005,0007,0992.5,+19.8,045,0125,1682931803,23.8 35,0005,0007,0992.6,+19.8,044,0142,1682932103,23.788 35,0005,0007,0992.4,+19.8,042,0128,1682932403,23.782 37,0005,0007,0992.3,+20.2,045,0142,1682932703,23.77 35,0005,0007,0992.6,+20.5,046,0147,1682933003,23.81 37,0005,0007,0992.6,+20.8,044,0116,1682933303,23.918 37,0005,0007,0992.5,+20.7,040,0138,1682933603,23.902 35,0005,0007,0992.5,+20.6,042,0128,1682933903,23.904 37,0005,0007,0992.4,+20.9,039,0133,1682934203,23.901 37,0005,0007,0992.3,+21.0,040,0128,1682934503,23.889 37,0000,0001,0992.3,+20.9,038,0129,1682934803,23.884 37,0005,0007,0992.5,+21.0,038,0119,1682935103,23.882 37,0005,0007,0992.2,+21.3,039,0131,1682935403,23.875 47,0005,0007,0992.4,+21.4,038,0148,1682935703,23.867 35,0005,0007,0992.3,+21.4,036,0129,1682936003,23.855 35,0005,0007,0992.1,+21.1,037,0115,1682936303,23.848 35,0005,0007,0992.4,+21.4,040,0116,1682936603,23.878 35,0005,0007,0992.5,+21.9,038,0128,1682936903,23.986 37,0005,0007,0992.2,+22.0,036,0125,1682937203,23.982 37,0005,0007,0992.5,+21.9,034,0129,1682937503,23.978 35,0005,0007,0992.2,+21.7,034,0123,1682937803,23.98 33,0005,0007,0992.0,+21.9,033,0115,1682938103,23.968 35,0005,0007,0992.0,+22.2,034,0125,1682938403,23.967 35,0005,0007,0991.9,+22.3,032,0130,1682938703,23.96 37,0005,0007,0992.1,+22.2,031,0123,1682939003,23.96 35,0006,0008,0992.0,+22.2,034,0123,1682939303,23.936 35,0006,0008,0992.2,+22.4,035,0120,1682939603,23.924 35,0006,0008,0992.2,+22.8,033,0135,1682939903,23.919 35,0005,0007,0992.1,+22.6,031,0139,1682940203,23.961 33,0005,0007,0991.9,+22.3,031,0129,1682940504,24.061 35,0005,0007,0992.6,+22.2,032,0116,1682940804,24.055 35,0005,0007,0992.5,+21.8,031,0129,1682941104,24.05 35,0005,0007,0992.2,+21.7,033,0124,1682941404,24.045 37,0005,0007,0992.1,+21.5,032,0119,1682941704,24.033 35,0005,0007,0992.1,+22.0,035,0145,1682942004,24.048 35,0005,0007,0992.1,+22.4,032,0132,1682942304,24.026 35,0005,0007,0991.8,+22.8,031,0136,1682942904,24.007 33,0006,0008,0992.1,+22.8,029,0129,1682943204,24.012 35,0005,0007,0991.7,+22.8,031,0134,1682943504,24.003 37,0006,0008,0992.0,+22.8,030,0117,1682943804,24.03 37,0005,0007,0991.7,+22.8,030,0127,1682944104,24.14 35,0005,0007,0991.9,+23.2,029,0119,1682944404,24.139 35,0005,0007,0991.7,+23.4,028,0127,1682944704,24.122 33,0005,0007,0991.8,+23.4,030,0135,1682945004,24.123 35,0005,0007,0991.8,+23.4,030,0129,1682945304,24.113 35,0005,0007,0992.0,+23.0,028,0116,1682945604,24.114 33,0005,0007,0992.1,+22.4,029,0135,1682945904,24.103 33,0005,0007,0992.0,+22.1,030,0148,1682946204,24.117 35,0006,0008,0991.8,+22.1,032,0135,1682946504,24.099 30,0006,0008,0991.6,+22.5,033,0127,1682946804,24.093 35,0005,0007,0991.6,+23.0,031,0110,1682947104,24.088 33,0005,0007,0991.6,+23.2,028,0132,1682947404,24.125 30,0005,0007,0991.9,+23.2,027,0108,1682947704,24.236 33,0005,0007,0992.0,+22.7,028,0115,1682948004,24.229 33,0005,0007,0992.1,+22.2,028,0129,1682948304,24.221 33,0005,0007,0992.1,+21.9,032,0145,1682948604,24.217 33,0005,0007,0992.3,+21.8,030,0124,1682948904,24.201 33,0005,0007,0991.9,+21.9,032,0135,1682949204,24.193 42,0005,0007,0991.9,+21.8,033,0125,1682949504,24.228 33,0005,0007,0992.3,+21.7,032,0135,1682949804,24.178 33,0006,0008,0992.0,+21.7,032,0139,1682950104,24.173 35,0000,0001,0991.8,+21.9,032,0138,1682950404,24.171 35,0005,0007,0992.0,+22.3,030,0109,1682950704,24.16 35,0005,0007,0992.1,+22.5,030,0121,1682951004,24.199 33,0006,0008,0992.0,+22.7,031,0132,1682951304,24.303 33,0005,0007,0992.3,+22.8,029,0108,1682951604,24.3 35,0006,0008,0992.1,+22.9,028,0105,1682951904,24.293 35,0006,0008,0992.1,+22.7,028,0121,1682952204,24.279 33,0005,0007,0992.1,+22.8,030,0124,1682952504,24.282 35,0005,0007,0992.0,+22.3,029,0134,1682952804,24.281 35,0005,0007,0991.9,+21.9,031,0115,1682953104,24.267 35,0005,0007,0992.4,+21.8,031,0108,1682953404,24.267 35,0005,0007,0991.9,+21.6,035,0130,1682953704,24.258 35,0005,0007,0992.0,+21.6,035,0127,1682954004,24.253 33,0005,0007,0992.4,+21.7,033,0119,1682954304,24.244 33,0005,0007,0992.0,+21.9,031,0126,1682954604,24.268 47,0005,0007,0992.0,+22.0,032,0120,1682954904,24.376 35,0005,0007,0992.1,+22.1,029,0110,1682955204,24.365 33,0005,0007,0992.1,+22.0,030,0134,1682955504,24.359 33,0006,0008,0992.2,+22.1,028,0137,1682955804,24.358 33,0005,0007,0992.2,+22.0,029,0126,1682956104,24.369 42,0005,0007,0992.2,+22.0,029,0126,1682956404,24.356 33,0005,0007,0992.1,+21.9,029,0123,1682956704,24.35 33,0005,0007,0992.0,+21.9,029,0152,1682957004,24.342 33,0006,0008,0992.1,+21.9,029,0103,1682957304,24.346 35,0005,0007,0992.3,+21.8,029,0126,1682957604,24.325 45,0006,0008,0992.4,+21.8,030,0127,1682957904,24.317 33,0005,0007,0992.4,+21.6,029,0124,1682958204,24.344 37,0005,0007,0992.5,+21.5,030,0130,1682958504,24.459 33,0006,0008,0992.3,+21.3,031,0113,1682958804,24.448 30,0005,0007,0992.5,+21.3,032,0132,1682959104,24.452 30,0005,0007,0992.5,+21.2,032,0133,1682959404,24.442 33,0005,0007,0992.5,+21.0,031,0128,1682959704,24.462 33,0006,0008,0992.7,+20.9,034,0128,1682960004,24.431 33,0005,0007,0992.6,+20.6,034,0112,1682960304,24.421 33,0005,0007,0992.8,+20.4,037,0128,1682960604,24.417 33,0005,0007,0992.9,+20.2,039,0106,1682960904,24.421 35,0005,0007,0992.7,+19.9,041,0124,1682961204,24.409 45,0005,0007,0993.0,+19.7,040,0122,1682961504,24.398 33,0005,0007,0993.3,+19.6,039,0127,1682961804,24.425 33,0005,0007,0993.2,+19.5,040,0117,1682962104,24.543 30,0005,0007,0993.0,+19.3,039,0134,1682962404,24.529 33,0005,0007,0993.4,+18.5,042,0105,1682963604,24.507 33,0006,0008,0993.2,+18.4,041,0132,1682963904,24.502 33,0005,0007,0993.3,+18.4,044,0132,1682964207,27.186 37,0000,0001,0993.5,+18.3,041,0149,1682964504,24.487 35,0005,0007,0993.5,+18.1,042,0127,1682964804,24.47 45,0005,0007,0993.7,+18.0,042,0160,1682965104,24.466 33,0006,0008,0993.9,+17.9,042,0116,1682965404,24.496 33,0005,0007,0993.8,+17.8,041,0105,1682965704,24.613 33,0005,0007,0993.8,+17.5,042,0138,1682966004,24.599 30,0006,0008,0994.0,+17.0,046,0122,1682966604,24.595 33,0005,0007,0994.1,+16.6,048,0121,1682966907,27.587 33,0005,0007,0994.1,+16.3,049,0137,1682967204,24.58 33,0005,0007,0994.3,+16.0,048,0128,1682967804,24.592 33,0005,0007,0994.2,+15.9,048,0126,1682968104,24.551 33,0005,0007,0994.7,+15.7,048,0114,1682968404,24.554 37,0006,0008,0994.3,+15.4,050,0120,1682969004,24.562 33,0006,0008,0994.5,+15.2,051,0121,1682969604,24.659 35,0005,0007,0994.5,+15.0,050,0126,1682969904,24.674 42,0005,0007,0994.7,+14.8,052,0125,1682970204,24.66 35,0005,0007,0994.8,+14.6,052,0136,1682970504,24.65 33,0005,0007,0995.0,+14.3,053,0126,1682971104,24.644 33,0005,0007,0994.7,+14.0,054,0122,1682971404,24.635 33,0005,0007,0994.8,+13.8,055,0117,1682971704,24.615 33,0006,0008,0994.6,+13.6,056,0131,1682972004,24.605 33,0006,0008,0994.9,+13.5,056,0136,1682972304,24.6 33,0005,0007,0994.9,+13.2,057,0124,1682972904,24.756 30,0005,0007,0994.8,+13.1,058,0136,1682973204,24.749 33,0005,0007,0994.7,+13.0,058,0115,1682973504,24.735 35,0005,0007,0994.8,+12.7,059,0111,1682973804,24.731 33,0005,0007,0994.8,+12.6,060,0124,1682974104,24.718 35,0006,0008,0994.8,+12.6,059,0124,1682974404,24.714 33,0005,0007,0995.0,+12.4,059,0103,1682974704,24.712 35,0006,0008,0995.3,+12.3,060,0124,1682975019,39.237 33,0005,0007,0995.1,+12.1,060,0134,1682975304,24.687 30,0005,0007,0995.1,+12.0,060,0114,1682975604,24.689 33,0005,0007,0995.0,+11.9,060,0135,1682975904,24.686 33,0005,0007,0995.3,+11.9,060,0135,1682976204,24.717 33,0005,0007,0995.1,+11.8,060,0117,1682976504,24.831 35,0005,0007,0995.0,+11.5,061,0127,1682976804,24.828 35,0006,0008,0995.1,+11.4,061,0134,1682977104,24.826 33,0005,0007,0995.0,+11.4,059,0129,1682977404,24.82 35,0005,0007,0994.9,+11.4,060,0125,1682977704,24.818 33,0005,0007,0995.4,+11.2,060,0117,1682978004,24.807 35,0005,0007,0995.2,+11.2,058,0114,1682978304,24.804 47,0005,0007,0995.1,+11.5,056,0128,1682978604,24.806 33,0005,0007,0995.2,+12.0,052,0136,1682978904,24.802 35,0005,0007,0995.3,+12.5,050,0113,1682979204,24.787 33,0005,0007,0995.3,+12.3,054,0131,1682979504,24.795 37,0005,0007,0995.5,+11.9,055,0112,1682979804,24.824 33,0005,0007,0995.2,+11.8,055,0118,1682980104,24.929 35,0005,0007,0995.1,+11.7,054,0126,1682980404,24.92 35,0005,0007,0995.0,+11.7,053,0127,1682980704,24.912 35,0005,0007,0995.4,+11.9,054,0133,1682981004,24.911 35,0005,0007,0995.1,+11.7,055,0118,1682981304,24.898 33,0005,0007,0994.9,+11.6,054,0126,1682981604,24.904 35,0005,0007,0995.2,+11.5,055,0119,1682981904,24.899 35,0005,0007,0995.2,+11.5,054,0133,1682982204,24.89 33,0005,0007,0995.1,+11.3,055,0132,1682982504,24.883 30,0005,0007,0995.2,+11.1,056,0124,1682982804,24.876 33,0005,0007,0995.2,+11.0,056,0124,1682983104,24.874 37,0005,0007,0995.4,+11.2,057,0145,1682983404,24.96 35,0005,0007,0995.4,+11.2,056,0135,1682983705,25.017 45,0005,0007,0994.9,+11.2,057,0114,1682984005,25.013 35,0005,0007,0994.9,+10.9,058,0114,1682984305,25.01 35,0006,0008,0995.1,+10.7,058,0145,1682984604,24.997 35,0006,0008,0995.2,+10.7,059,0140,1682984904,24.979 35,0005,0007,0994.8,+10.6,059,0122,1682985204,24.986 47,0005,0007,0994.9,+10.3,060,0117,1682985504,24.973 35,0005,0007,0995.1,+10.3,061,0117,1682985804,24.986 33,0005,0007,0994.7,+10.0,061,0129,1682986104,24.965 35,0005,0007,0994.9,+10.0,061,0109,1682986404,24.959 35,0005,0007,0995.2,+10.0,061,0125,1682986704,24.958 37,0006,0008,0994.7,+09.7,062,0119,1682987004,24.984 35,0005,0007,0994.9,+09.7,062,0121,1682987305,25.091 33,0005,0007,0994.9,+09.7,063,0117,1682987605,25.091 35,0006,0008,0995.0,+09.7,062,0110,1682987905,25.084 35,0006,0008,0995.1,+09.6,063,0147,1682988205,25.076 35,0006,0008,0995.1,+09.6,063,0113,1682988505,25.076 37,0006,0008,0995.2,+09.5,063,0126,1682988805,25.079 35,0005,0007,0994.9,+09.5,064,0131,1682989105,25.066 33,0005,0007,0995.0,+09.3,064,0145,1682989405,25.062 35,0005,0007,0994.9,+09.4,064,0114,1682989705,25.059 35,0005,0007,0994.9,+09.5,064,0120,1682990005,25.048 35,0005,0007,0994.9,+09.5,064,0108,1682990305,25.048 37,0006,0008,0994.7,+09.4,064,0125,1682990605,25.084 35,0005,0007,0995.0,+09.6,064,0110,1682990905,25.185 37,0005,0007,0995.1,+09.7,063,0131,1682991205,25.183 33,0005,0007,0994.9,+09.5,064,0108,1682991505,25.186 35,0005,0007,0994.9,+09.5,064,0144,1682991805,25.177 35,0005,0007,0995.2,+09.3,064,0110,1682992105,25.168 47,0000,0001,0995.3,+09.3,064,0117,1682992405,25.164 35,0005,0007,0995.0,+09.2,065,0131,1682992705,25.143 35,0005,0007,0994.8,+09.0,065,0108,1682993005,25.15 35,0006,0008,0995.2,+08.8,065,0130,1682993305,25.146 33,0005,0007,0995.2,+08.7,066,0133,1682993605,25.145 35,0005,0007,0995.0,+08.7,066,0127,1682993905,25.132 35,0005,0007,0995.0,+08.7,065,0129,1682994205,25.165 35,0005,0007,0994.9,+08.5,066,0135,1682994505,25.283 37,0005,0007,0995.0,+08.4,066,0147,1682994805,25.279 33,0006,0008,0994.9,+08.5,066,0140,1682995105,25.269 35,0005,0007,0995.0,+08.4,066,0107,1682995405,25.269 35,0005,0007,0995.1,+08.1,066,0114,1682995705,25.263 35,0005,0007,0995.3,+08.1,066,0134,1682996005,25.248 37,0005,0007,0994.9,+08.1,066,0137,1682996305,25.252 35,0006,0008,0995.0,+08.1,066,0109,1682996605,25.244 37,0006,0008,0995.1,+08.1,066,0133,1682996905,25.243 37,0005,0007,0995.5,+07.9,066,0111,1682997205,25.247 35,0005,0007,0995.4,+07.8,067,0134,1682997505,25.245 35,0005,0007,0995.1,+07.7,067,0106,1682997805,25.277 35,0005,0007,0995.0,+07.7,067,0114,1682998105,25.382 35,0005,0007,0995.0,+07.6,068,0127,1682998405,25.384 35,0005,0007,0995.1,+07.6,068,0121,1682998705,25.38 37,0005,0007,0995.3,+07.6,068,0128,1682999005,25.371 49,0005,0007,0995.6,+07.8,068,0137,1682999305,25.365 35,0005,0007,0995.5,+07.9,068,0129,1682999605,25.354 35,0005,0007,0995.6,+08.0,068,0123,1682999905,25.356 37,0005,0007,0995.4,+08.1,068,0127,1683000205,25.357 37,0006,0008,0995.6,+08.2,068,0137,1683000505,25.346 35,0005,0007,0995.5,+08.3,068,0129,1683000805,25.343 35,0005,0007,0995.8,+08.4,068,0113,1683001105,25.344 37,0005,0007,0995.6,+08.6,068,0124,1683001405,25.376 37,0005,0007,0995.6,+08.8,067,0134,1683001705,25.49 35,0005,0007,0995.5,+09.0,066,0098,1683002005,25.486 35,0005,0007,0995.6,+09.4,066,0133,1683002305,25.485 35,0005,0007,0995.7,+09.8,066,0109,1683002605,25.472 35,0005,0007,0995.5,+10.1,065,0147,1683002905,25.463 35,0005,0007,0995.4,+10.3,066,0121,1683003205,25.469 35,0005,0007,0995.5,+10.9,053,0118,1683003505,25.458 37,0006,0008,0995.7,+12.3,051,0117,1683003805,25.453 35,0000,0001,0995.7,+12.8,048,0118,1683004105,25.453 35,0005,0007,0995.8,+13.3,043,0118,1683004405,25.444 35,0005,0007,0996.0,+13.7,040,0133,1683004705,25.428 35,0005,0007,0995.7,+14.0,040,0133,1683005005,25.464 35,0005,0007,0995.9,+14.4,039,0121,1683005305,25.57 37,0006,0008,0995.8,+14.8,038,0123,1683005605,25.584 37,0005,0007,0995.5,+15.0,038,0123,1683005905,25.552 45,0005,0007,0995.5,+15.2,037,0143,1683006205,25.552 35,0005,0007,0995.4,+15.6,035,0123,1683006505,25.548 45,0005,0007,0995.7,+16.0,036,0122,1683006805,25.536 35,0005,0007,0995.8,+16.2,036,0130,1683007105,25.527 35,0006,0008,0995.9,+16.3,033,0129,1683007405,25.519 37,0005,0007,0995.9,+16.5,031,0118,1683007705,25.507 35,0005,0007,0995.8,+16.7,033,0102,1683008005,25.514 37,0005,0007,0995.6,+17.0,034,0121,1683008305,25.505 37,0005,0007,0995.8,+17.2,033,0119,1683008605,25.539 35,0005,0007,0995.7,+17.2,034,0121,1683008905,25.65 33,0006,0008,0995.7,+17.2,029,0116,1683009205,25.645 35,0005,0007,0995.9,+17.4,033,0107,1683009505,25.628 33,0006,0008,0995.5,+17.5,030,0104,1683009805,25.632 37,0005,0007,0995.8,+17.8,031,0112,1683010105,25.634 30,0005,0007,0995.7,+17.9,030,0137,1683010405,25.615 33,0005,0007,0995.8,+18.2,029,0123,1683010705,25.601 33,0005,0007,0995.7,+18.4,029,0136,1683011005,25.597 30,0005,0007,0996.0,+18.6,027,0133,1683011305,25.581 30,0005,0007,0995.6,+18.6,026,0110,1683011605,25.597 33,0005,0007,0995.7,+18.8,028,0133,1683011905,25.588 30,0006,0008,0995.9,+18.9,025,0136,1683012205,25.605 33,0006,0008,0995.5,+19.0,026,0133,1683012505,25.717 33,0005,0007,0995.7,+19.2,025,0128,1683012805,25.71 40,0005,0007,0995.5,+19.4,025,0131,1683013105,25.726 30,0005,0007,0995.7,+19.6,022,0125,1683013405,25.698 30,0005,0007,0995.8,+19.7,026,0119,1683013705,25.687 30,0005,0007,0995.8,+19.7,024,0133,1683014005,25.688 30,0005,0007,0995.7,+19.8,025,0110,1683014305,25.686 40,0005,0007,0995.6,+19.8,021,0117,1683014605,25.678 28,0005,0007,0995.7,+19.9,024,0119,1683014905,25.679 30,0005,0007,0995.5,+20.2,024,0127,1683015205,25.674 28,0005,0007,0995.7,+20.3,025,0118,1683015505,25.667 33,0005,0007,0995.8,+20.3,024,0138,1683015805,25.698 33,0005,0007,0995.7,+20.5,024,0131,1683016105,25.802 30,0005,0007,0995.8,+20.7,023,0140,1683016405,25.805 28,0005,0007,0995.9,+20.8,022,0132,1683016705,25.804 28,0005,0007,0995.6,+20.7,023,0143,1683017005,25.788 30,0006,0008,0995.6,+20.6,023,0128,1683017305,25.788 28,0005,0007,0995.6,+20.7,024,0123,1683017605,25.782 35,0005,0007,0995.7,+21.0,027,0131,1683017905,25.772 28,0005,0007,0995.7,+21.0,024,0118,1683018205,25.766 28,0006,0008,0995.7,+21.1,023,0125,1683018505,25.752 30,0005,0007,0995.6,+21.2,022,0107,1683018805,25.742 30,0005,0007,0995.4,+21.3,025,0136,1683019105,25.731 28,0005,0007,0995.3,+21.7,021,0110,1683019405,25.767 25,0005,0007,0995.4,+21.6,023,0105,1683019705,25.868 23,0005,0007,0995.2,+21.6,021,0121,1683020005,25.857 33,0005,0007,0995.6,+21.5,023,0130,1683020305,25.86 23,0005,0007,0995.3,+21.6,022,0115,1683020605,25.854 23,0005,0007,0995.3,+21.7,023,0137,1683020905,25.854 25,0006,0008,0994.9,+21.9,023,0135,1683021205,25.829 35,0005,0007,0995.3,+22.1,021,0130,1683021505,25.833 28,0005,0007,0995.0,+22.2,022,0139,1683021805,25.825 25,0006,0008,0995.1,+22.2,021,0131,1683022105,25.829 28,0005,0007,0995.0,+22.2,021,0121,1683022405,25.822 23,0005,0007,0995.1,+22.3,019,0120,1683022705,25.806 25,0005,0007,0995.1,+22.3,022,0144,1683023005,25.849 23,0005,0007,0995.0,+22.7,021,0110,1683023305,25.956 25,0000,0001,0994.9,+23.0,020,0123,1683023605,25.949 25,0006,0008,0995.2,+23.2,021,0118,1683023905,25.94 23,0005,0007,0994.8,+23.3,018,0116,1683024205,25.927 28,0005,0007,0994.8,+23.2,018,0113,1683024505,25.924 21,0005,0007,0994.8,+23.2,015,0122,1683024805,25.926 25,0006,0008,0994.8,+23.2,017,0126,1683025105,25.912 25,0005,0007,0994.7,+23.5,021,0131,1683025405,25.919 23,0005,0007,0994.8,+23.6,017,0127,1683025705,25.903 23,0006,0008,0994.7,+23.7,014,0136,1683026005,25.888 25,0005,0007,0994.9,+23.7,016,0120,1683026305,25.894 25,0005,0007,0994.8,+23.9,017,0147,1683026605,25.927 23,0005,0007,0994.8,+24.0,017,0131,1683026906,26.035 21,0005,0007,0995.0,+24.1,016,0127,1683027206,26.029 23,0005,0007,0994.5,+24.2,016,0130,1683027506,26.028 23,0005,0007,0994.6,+24.3,018,0142,1683027806,26.022 28,0005,0007,0994.6,+24.2,019,0130,1683028106,26.015 30,0005,0007,0994.5,+24.2,017,0137,1683028406,26.012 23,0005,0007,0994.6,+24.1,021,0114,1683028706,26.016 23,0005,0007,0994.6,+24.1,017,0115,1683029005,25.99 21,0005,0007,0994.3,+24.2,020,0135,1683029305,25.99 23,0005,0007,0994.5,+24.3,018,0130,1683029605,25.981 25,0006,0008,0994.5,+24.4,020,0125,1683030506,26.123 25,0005,0007,0994.3,+24.4,019,0119,1683030806,26.125 28,0005,0007,0994.0,+24.4,020,0122,1683031106,26.113 21,0005,0007,0994.3,+24.4,016,0140,1683031406,26.103 25,0006,0008,0994.2,+24.3,017,0117,1683031706,26.097 23,0006,0008,0994.0,+24.1,018,0113,1683032006,26.095 18,0005,0007,0994.3,+24.2,018,0127,1683032306,26.091 21,0005,0007,0993.9,+24.3,013,0114,1683032606,26.087 23,0005,0007,0993.9,+24.3,018,0148,1683032906,26.082 23,0005,0007,0993.8,+24.3,018,0134,1683033206,26.076 23,0005,0007,0993.7,+24.3,018,0120,1683033506,26.067 25,0005,0007,0994.1,+24.1,018,0118,1683033806,26.105 23,0005,0007,0993.9,+24.1,019,0140,1683034106,26.204 21,0005,0007,0993.8,+24.0,019,0106,1683034406,26.197 18,0005,0007,0994.0,+23.9,019,0106,1683034706,26.19 25,0006,0008,0993.7,+23.9,019,0123,1683035006,26.168 28,0005,0007,0993.7,+23.8,020,0145,1683035306,26.182 25,0005,0007,0993.8,+23.8,019,0127,1683035606,26.172 25,0005,0007,0993.8,+23.8,019,0156,1683035906,26.167 28,0005,0007,0993.9,+23.9,020,0123,1683036206,26.159 18,0005,0007,0993.9,+23.9,019,0125,1683036506,26.15 30,0005,0007,0993.7,+23.6,019,0110,1683036806,26.136 25,0005,0007,0993.8,+23.6,020,0113,1683037106,26.14 23,0005,0007,0993.9,+23.6,019,0118,1683037406,26.175 28,0006,0008,0993.9,+23.6,020,0112,1683037706,26.274 28,0005,0007,0993.9,+23.5,019,0132,1683038006,26.277 25,0005,0007,0994.0,+23.4,020,0135,1683038306,26.278 25,0005,0007,0994.0,+23.2,022,0120,1683038606,26.269 25,0005,0007,0993.9,+22.9,021,0136,1683038906,26.264 23,0005,0007,0994.0,+22.7,022,0118,1683039206,26.252 21,0006,0008,0994.1,+22.7,022,0129,1683039506,26.244 28,0005,0007,0994.0,+22.6,023,0132,1683039806,26.241 25,0005,0007,0993.9,+22.5,022,0118,1683040106,26.238 25,0005,0007,0994.1,+22.5,023,0138,1683040406,26.223 30,0005,0007,0994.2,+22.2,022,0139,1683040706,26.215 23,0006,0008,0993.9,+22.2,026,0141,1683041006,26.251 25,0005,0007,0994.0,+22.2,025,0114,1683041306,26.366 28,0006,0008,0994.0,+22.2,025,0124,1683041606,26.348 28,0005,0007,0994.0,+22.3,025,0120,1683041906,26.342 25,0005,0007,0993.9,+22.3,025,0119,1683042206,26.341 21,0006,0008,0993.8,+22.3,023,0135,1683042506,26.331 25,0005,0007,0994.2,+22.3,023,0124,1683042806,26.321 21,0005,0007,0994.0,+22.3,022,0142,1683043106,26.324 25,0005,0007,0994.1,+22.3,023,0160,1683043406,26.315 23,0005,0007,0993.8,+22.1,022,0144,1683043706,26.315 21,0005,0007,0994.2,+21.9,025,0133,1683044306,26.291 28,0005,0007,0994.2,+21.8,026,0133,1683044606,26.322 35,0005,0007,0994.1,+21.7,026,0124,1683044906,26.441 28,0005,0007,0994.1,+21.4,026,0130,1683045206,26.448 18,0006,0008,0994.5,+21.2,027,0132,1683045506,26.418 30,0005,0007,0994.2,+21.0,027,0129,1683045806,26.405 30,0005,0007,0994.2,+20.8,028,0121,1683046106,26.413 25,0006,0008,0994.6,+20.6,028,0116,1683046406,26.39 30,0006,0008,0994.4,+20.4,029,0123,1683046706,26.392 21,0005,0007,0994.5,+20.3,029,0143,1683047006,26.387 25,0005,0007,0994.6,+20.1,029,0111,1683047306,26.376 25,0005,0007,0994.1,+19.9,032,0133,1683047606,26.363 21,0005,0007,0994.2,+19.6,033,0119,1683047906,26.358 23,0006,0008,0994.4,+19.3,034,0137,1683048206,26.396 23,0005,0007,0994.3,+18.5,037,0125,1683048806,26.485 23,0005,0007,0994.6,+17.7,037,0116,1683049706,26.473 25,0005,0007,0994.7,+17.5,034,0129,1683050006,26.474 18,0006,0008,0994.8,+17.3,038,0126,1683050606,26.458 28,0005,0007,0994.7,+17.1,038,0108,1683050906,26.442 21,0005,0007,0995.2,+16.8,039,0124,1683051506,26.428 16,0006,0008,0995.3,+16.7,037,0131,1683051806,26.455 21,0005,0007,0995.5,+16.6,038,0115,1683052106,26.655 28,0005,0007,0995.9,+16.6,034,0127,1683052406,26.555 28,0005,0007,0995.9,+16.4,030,0131,1683053006,26.541 23,0005,0007,0995.8,+16.5,030,0131,1683053306,26.54 23,0005,0007,0995.7,+16.5,028,0110,1683053606,26.534 23,0005,0007,0995.8,+16.4,030,0138,1683053906,26.535 23,0005,0007,0995.8,+16.2,032,0111,1683054206,26.526 18,0005,0007,0996.1,+16.0,030,0132,1683054506,26.521 23,0006,0008,0995.9,+15.9,030,0120,1683054806,26.511 28,0006,0008,0996.0,+15.9,031,0135,1683055106,26.511 18,0005,0007,0996.0,+15.7,035,0102,1683055406,26.532 18,0005,0007,0995.7,+15.5,036,0122,1683055706,26.641 18,0005,0007,0995.9,+15.2,036,0132,1683056006,26.647 16,0005,0007,0996.0,+15.2,036,0130,1683056306,26.634 18,0005,0007,0995.8,+15.1,037,0132,1683056606,26.619 21,0005,0007,0995.5,+14.9,033,0127,1683056906,26.619 23,0005,0007,0995.7,+14.6,035,0111,1683057206,26.612 21,0005,0007,0995.7,+14.6,039,0116,1683057506,26.6 23,0005,0007,0995.7,+14.3,042,0091,1683058106,26.601 21,0005,0007,0995.6,+14.2,040,0127,1683058406,26.594 25,0006,0008,0995.8,+14.0,040,0134,1683058706,26.585 18,0005,0007,0995.7,+14.0,040,0132,1683059006,26.613 18,0006,0008,0995.7,+13.9,041,0128,1683059306,26.726 23,0005,0007,0995.7,+13.8,042,0124,1683059606,26.717 23,0005,0007,0995.6,+13.5,043,0128,1683059906,26.707 21,0005,0007,0995.5,+13.5,042,0110,1683060206,26.699 23,0005,0007,0995.7,+13.3,044,0124,1683060506,26.697 25,0005,0007,0995.7,+13.2,044,0124,1683060806,26.691 21,0006,0008,0995.7,+13.2,045,0118,1683061106,26.685 28,0005,0007,0995.7,+13.0,045,0109,1683061406,26.675 23,0005,0007,0995.5,+12.6,045,0109,1683061706,26.667 21,0005,0007,0995.9,+12.6,047,0128,1683062006,26.668 28,0005,0007,0995.8,+12.5,043,0131,1683062306,26.66 23,0005,0007,0995.7,+12.4,043,0123,1683062606,26.699 25,0005,0007,0995.6,+12.4,046,0105,1683062906,26.806 28,0005,0007,0995.4,+12.4,047,0141,1683063206,26.798 25,0005,0007,0995.3,+12.3,045,0115,1683063506,26.794 23,0005,0007,0995.3,+12.2,047,0144,1683063806,26.787 23,0005,0007,0995.2,+12.1,046,0126,1683064406,26.779 23,0006,0008,0995.4,+12.0,045,0121,1683064706,26.758 23,0006,0008,0995.6,+12.0,046,0129,1683065006,26.756 23,0006,0008,0995.5,+11.9,046,0133,1683065306,26.763 23,0005,0007,0995.4,+11.9,048,0131,1683065606,26.747 21,0005,0007,0995.7,+11.7,046,0111,1683065906,26.745 23,0005,0007,0995.5,+11.6,045,0112,1683066206,26.775 21,0005,0007,0995.5,+11.5,044,0108,1683066506,26.88 23,0005,0007,0995.8,+11.3,050,0120,1683066806,26.88 23,0005,0007,0995.8,+11.0,050,0099,1683067106,26.874 23,0006,0008,0995.9,+10.9,047,0140,1683067406,26.869 25,0005,0007,0995.7,+10.9,050,0129,1683067706,26.858 25,0005,0007,0995.5,+10.7,049,0140,1683068006,26.848 23,0005,0007,0995.6,+10.5,049,0112,1683068306,26.843 23,0005,0007,0995.6,+10.5,050,0138,1683068606,26.838 23,0005,0007,0995.1,+10.3,050,0125,1683068906,26.834 23,0005,0007,0995.2,+10.2,050,0140,1683069206,26.83 28,0005,0007,0995.1,+10.2,051,0126,1683069506,26.834 28,0005,0007,0995.0,+10.3,053,0132,1683069806,26.868 23,0005,0007,0995.1,+10.2,052,0104,1683070106,26.969 28,0005,0007,0995.0,+10.2,051,0120,1683070406,26.962 30,0006,0008,0995.1,+10.2,053,0134,1683070706,26.949 25,0005,0007,0995.0,+10.1,052,0111,1683071006,26.949 21,0006,0008,0995.0,+10.1,052,0126,1683071306,26.938 25,0005,0007,0995.1,+10.0,054,0116,1683071606,26.953 23,0005,0007,0995.0,+10.0,053,0121,1683071906,26.938 23,0005,0007,0995.0,+09.8,053,0147,1683072206,26.933 25,0005,0007,0994.8,+09.8,052,0135,1683072506,26.931 23,0006,0008,0994.9,+09.8,053,0123,1683072806,26.926 23,0005,0007,0995.1,+09.9,054,0123,1683073106,26.924 25,0000,0001,0994.8,+09.7,054,0135,1683073406,26.96 25,0006,0008,0995.0,+09.7,054,0117,1683073707,27.064 30,0005,0007,0994.9,+09.6,054,0128,1683074007,27.07 23,0005,0007,0994.7,+09.7,052,0142,1683074307,27.059 25,0005,0007,0994.7,+09.7,054,0129,1683074607,27.044 23,0006,0008,0994.6,+09.6,053,0135,1683074907,27.034 28,0006,0008,0994.8,+09.5,056,0135,1683075207,27.038 25,0005,0007,0995.0,+09.5,053,0128,1683075507,27.04 23,0005,0007,0994.6,+09.7,055,0139,1683075807,27.027 28,0005,0007,0994.6,+09.6,054,0125,1683076407,27.018 25,0005,0007,0994.6,+09.7,055,0116,1683076707,27.012 25,0005,0007,0994.7,+09.8,055,0118,1683077007,27.043 25,0005,0007,0994.2,+10.0,049,0122,1683077307,27.153 25,0005,0007,0994.6,+10.1,052,0102,1683077607,27.138 25,0005,0007,0994.5,+10.2,054,0115,1683077907,27.145 28,0005,0007,0994.6,+10.3,053,0135,1683078207,27.139 25,0006,0008,0994.7,+10.4,054,0121,1683078507,27.135 25,0005,0007,0994.8,+10.5,052,0130,1683078807,27.13 25,0005,0007,0994.6,+10.4,056,0126,1683079107,27.129 28,0005,0007,0994.4,+10.3,055,0109,1683079407,27.123 25,0005,0007,0994.5,+10.2,054,0127,1683079707,27.113 25,0006,0008,0994.3,+10.3,055,0141,1683080007,27.101 25,0005,0007,0994.5,+10.3,049,0140,1683080307,27.107 25,0006,0008,0994.8,+10.5,054,0136,1683080607,27.143 25,0005,0007,0994.3,+10.5,056,0118,1683080907,27.25 28,0005,0007,0994.3,+10.5,054,0118,1683081207,27.245 25,0005,0007,0994.1,+10.6,053,0135,1683081507,27.232 28,0006,0008,0994.2,+10.5,055,0128,1683081807,27.227 25,0005,0007,0994.2,+10.4,051,0136,1683082407,27.215 28,0005,0007,0994.0,+10.5,056,0125,1683082707,27.212 28,0005,0007,0994.2,+10.6,057,0150,1683083007,27.204 30,0005,0007,0994.3,+10.5,057,0120,1683083307,27.198 25,0005,0007,0994.2,+10.5,059,0133,1683083607,27.186 25,0005,0007,0994.3,+10.5,059,0123,1683083907,27.191 28,0005,0007,0994.3,+10.5,054,0115,1683084207,27.228 25,0005,0007,0994.2,+10.6,056,0132,1683084507,27.322 30,0005,0007,0994.4,+10.7,057,0105,1683085107,27.331 25,0006,0008,0994.4,+10.7,054,0122,1683085407,27.312 25,0005,0007,0994.1,+10.8,056,0130,1683085707,27.311 25,0005,0007,0994.1,+11.0,055,0133,1683086007,27.308 30,0005,0007,0994.5,+11.1,051,0142,1683086307,27.307 25,0005,0007,0994.3,+11.3,052,0135,1683086907,27.307 23,0006,0008,0994.2,+11.5,052,0123,1683087207,27.283 28,0006,0008,0994.1,+11.7,051,0123,1683087507,27.277 28,0005,0007,0994.5,+11.9,051,0120,1683087807,27.324 25,0005,0007,0994.4,+12.1,050,0135,1683088107,27.424 23,0005,0007,0994.6,+12.3,053,0118,1683088407,27.432 23,0005,0007,0994.6,+12.5,044,0137,1683088707,27.418 21,0005,0007,0994.5,+12.9,039,0139,1683089007,27.413 23,0006,0008,0994.7,+13.4,038,0114,1683089607,27.395 25,0005,0007,0994.7,+13.5,042,0125,1683089907,27.39 28,0005,0007,0994.7,+13.6,041,0139,1683090207,27.394 25,0006,0008,0994.9,+13.9,040,0143,1683090507,27.389 23,0005,0007,0994.6,+14.1,038,0131,1683090807,27.385 23,0005,0007,0994.7,+14.2,038,0142,1683091107,27.374 28,0005,0007,0995.2,+14.4,036,0133,1683091407,27.406 25,0005,0007,0994.9,+14.5,038,0118,1683091707,27.509 28,0005,0007,0994.8,+14.6,034,0105,1683092007,27.501 21,0005,0007,0994.9,+14.8,034,0129,1683092307,27.495 25,0005,0007,0995.1,+14.8,035,0141,1683092607,27.489 23,0005,0007,0995.3,+14.9,038,0136,1683092907,27.488 23,0005,0007,0995.3,+15.0,036,0121,1683093207,27.467 25,0005,0007,0995.4,+15.2,035,0120,1683093507,27.462 25,0005,0007,0995.2,+15.2,036,0121,1683093807,27.46 21,0005,0007,0995.4,+15.2,036,0116,1683094107,27.447 28,0005,0007,0995.5,+15.2,036,0127,1683094407,27.44 28,0006,0008,0995.4,+15.2,038,0138,1683094707,27.438 23,0005,0007,0995.5,+15.2,036,0131,1683095007,27.483 25,0005,0007,0995.9,+15.1,035,0124,1683095307,27.582 18,0006,0008,0995.7,+15.0,037,0124,1683095607,27.572 23,0005,0007,0995.4,+15.0,037,0119,1683095907,27.568 30,0005,0007,0995.5,+15.0,035,0142,1683096207,27.558 25,0005,0007,0995.6,+15.1,035,0119,1683096507,27.561 23,0005,0007,0995.7,+15.1,037,0115,1683096807,27.552 21,0005,0007,0995.7,+15.0,038,0135,1683097107,27.547 23,0005,0007,0995.6,+15.0,039,0112,1683097407,27.547 23,0006,0008,0995.8,+15.1,038,0134,1683097707,27.541 25,0005,0007,0995.8,+15.0,036,0127,1683098007,27.546 21,0005,0007,0995.7,+15.0,041,0106,1683098307,27.52 25,0005,0007,0995.8,+14.9,037,0101,1683098607,27.554 23,0005,0007,0995.7,+14.9,036,0112,1683098907,27.671 25,0005,0007,0996.0,+14.8,037,0127,1683099207,27.662 30,0006,0008,0995.6,+14.8,037,0124,1683099507,27.655 28,0005,0007,0995.6,+14.8,037,0159,1683099807,27.642 25,0005,0007,0995.6,+14.8,035,0129,1683100107,27.636 28,0006,0008,0996.0,+14.9,040,0110,1683100407,27.624 28,0005,0007,0995.9,+14.9,039,0145,1683100707,27.618 25,0000,0001,0995.7,+14.9,040,0132,1683101007,27.607 23,0006,0008,0995.5,+15.0,039,0135,1683101307,27.6 23,0005,0007,0995.9,+15.2,039,0112,1683101607,27.603 28,0005,0007,0995.6,+15.4,038,0107,1683101907,27.599 25,0005,0007,0995.4,+15.6,037,0122,1683102207,27.645 25,0005,0007,0995.5,+15.9,036,0136,1683102507,27.737 21,0005,0007,0995.4,+16.1,036,0111,1683102807,27.729 30,0005,0007,0995.5,+16.4,037,0136,1683103107,27.726 25,0005,0007,0995.1,+17.7,036,0140,1683104007,27.72 23,0000,0001,0995.0,+18.4,033,0128,1683104307,27.702 25,0005,0007,0995.1,+19.0,033,0127,1683104607,27.697 30,0005,0007,0994.8,+19.1,031,0124,1683104907,27.692 28,0005,0007,0994.7,+19.0,032,0119,1683105207,27.687 23,0005,0007,0994.7,+19.1,033,0133,1683105507,27.68 23,0005,0007,0994.3,+19.7,031,0138,1683105807,27.712 28,0005,0007,0994.7,+20.2,029,0127,1683106107,27.83 23,0005,0007,0994.6,+20.1,026,0132,1683106407,27.813 25,0005,0007,0994.6,+20.3,028,0137,1683106707,27.807 28,0005,0007,0994.4,+20.4,027,0126,1683107007,27.811 33,0006,0008,0994.2,+20.4,028,0127,1683107307,27.796 21,0005,0007,0994.3,+20.3,030,0108,1683107607,27.799 21,0005,0007,0994.3,+20.1,030,0124,1683107907,27.792 30,0005,0007,0994.2,+19.9,031,0128,1683108207,27.783 25,0005,0007,0994.2,+20.0,031,0130,1683108507,27.781 21,0005,0007,0994.2,+20.2,032,0123,1683108807,27.767 28,0005,0007,0994.3,+20.4,030,0124,1683109107,27.763 25,0005,0007,0994.2,+20.7,029,0126,1683109407,27.795 25,0005,0007,0994.0,+20.9,029,0132,1683109707,27.902 25,0005,0007,0993.9,+21.4,029,0121,1683110007,27.897 33,0005,0007,0994.0,+21.8,027,0120,1683110307,27.897 25,0005,0007,0994.1,+22.3,027,0132,1683110607,27.886 25,0006,0008,0993.9,+22.5,031,0116,1683110907,27.885 23,0006,0008,0993.8,+22.8,027,0111,1683111207,27.871 25,0005,0007,0994.0,+22.9,026,0116,1683111507,27.863 25,0005,0007,0994.1,+22.3,027,0129,1683111807,27.864 23,0005,0007,0994.2,+22.3,031,0114,1683112107,27.86 25,0005,0007,0993.9,+22.5,028,0113,1683112407,27.856 35,0005,0007,0994.1,+22.5,028,0114,1683112707,27.898 25,0005,0007,0994.0,+22.2,029,0135,1683113007,27.882 25,0005,0007,0994.3,+22.0,029,0125,1683113307,27.989 23,0005,0007,0994.4,+21.9,029,0130,1683113607,27.971 28,0005,0007,0994.2,+21.8,032,0142,1683113907,27.967 33,0005,0007,0994.0,+21.8,032,0141,1683114207,27.967 16,0005,0007,0993.5,+22.4,032,0128,1683114507,27.953 23,0005,0007,0993.6,+22.7,033,0138,1683114807,27.944 21,0005,0007,0993.5,+22.6,031,0147,1683115107,27.95 18,0005,0007,0993.7,+22.8,031,0135,1683115407,27.944 25,0005,0007,0993.5,+22.6,030,0113,1683115707,27.944 21,0005,0007,0993.6,+22.4,031,0131,1683116007,27.933 25,0006,0008,0993.8,+22.3,030,0137,1683116307,27.922 25,0005,0007,0993.8,+22.3,030,0146,1683116607,27.96 23,0005,0007,0994.1,+22.2,029,0121,1683116908,28.068 23,0005,0007,0993.7,+22.1,030,0112,1683117208,28.055 28,0005,0007,0993.6,+22.0,028,0110,1683117508,28.046 25,0005,0007,0993.4,+22.2,027,0120,1683117808,28.032 23,0005,0007,0993.5,+21.9,027,0131,1683118108,28.05 21,0005,0007,0993.5,+21.5,028,0130,1683118408,28.032 21,0005,0007,0993.1,+21.6,030,0119,1683118708,28.017 28,0005,0007,0993.3,+21.8,029,0136,1683119008,28.012 25,0005,0007,0993.1,+21.6,029,0133,1683119308,28.005 33,0005,0007,0993.1,+21.2,031,0125,1683119607,27.999 30,0006,0008,0993.3,+21.1,032,0116,1683119907,27.996 21,0005,0007,0993.2,+20.9,033,0112,1683120208,28.024 21,0005,0007,0993.4,+20.7,035,0131,1683120508,28.138 21,0006,0008,0993.3,+20.7,034,0128,1683120808,28.139 28,0005,0007,0992.9,+20.9,035,0136,1683121108,28.136 30,0005,0007,0993.2,+20.8,035,0120,1683121408,28.118 21,0005,0007,0993.0,+20.8,034,0123,1683121708,28.116 28,0006,0008,0992.8,+20.8,036,0131,1683122008,28.114 30,0005,0007,0993.2,+20.7,038,0104,1683122308,28.1 18,0005,0007,0992.8,+20.5,040,0135,1683122608,28.099 23,0005,0007,0993.0,+20.1,042,0129,1683122908,28.091 23,0005,0007,0992.8,+20.0,045,0125,1683123208,28.081 25,0006,0008,0992.8,+20.0,045,0111,1683123508,28.076 18,0005,0007,0993.0,+20.1,041,0115,1683123808,28.108 28,0005,0007,0992.8,+20.1,040,0127,1683124108,28.208 23,0005,0007,0992.8,+20.1,039,0125,1683124408,28.204 21,0005,0007,0992.9,+20.2,039,0148,1683124708,28.21 23,0005,0007,0992.7,+20.3,038,0136,1683125008,28.205 18,0005,0007,0992.7,+20.1,039,0110,1683125308,28.194 23,0005,0007,0992.5,+20.0,040,0110,1683125608,28.169 21,0005,0007,0992.9,+19.9,040,0128,1683125908,28.169 25,0005,0007,0992.8,+19.7,039,0106,1683126208,28.163 23,0005,0007,0993.1,+19.5,038,0129,1683126508,28.168 16,0005,0007,0992.7,+19.5,040,0132,1683126808,28.173 21,0005,0007,0992.6,+19.6,041,0107,1683127108,28.153 28,0005,0007,0992.7,+19.5,039,0136,1683127408,28.178 23,0005,0007,0992.7,+19.3,038,0118,1683127708,28.274 28,0005,0007,0992.5,+19.2,036,0123,1683128008,28.283 23,0005,0007,0992.4,+19.1,035,0100,1683128308,28.279 25,0006,0008,0992.3,+19.1,036,0110,1683128608,28.279 18,0005,0007,0992.4,+19.3,033,0130,1683129508,28.25 23,0005,0007,0992.3,+19.4,036,0114,1683129808,28.247 25,0005,0007,0992.3,+19.3,032,0134,1683130108,28.246 23,0005,0007,0992.4,+19.3,033,0142,1683130408,28.226 18,0006,0008,0992.6,+19.2,034,0128,1683130708,28.22 28,0006,0008,0992.4,+19.1,033,0137,1683131008,28.249 23,0005,0007,0992.4,+18.9,032,0113,1683131308,28.373 28,0006,0008,0992.4,+18.8,032,0132,1683131608,28.362 30,0006,0008,0992.8,+18.6,033,0122,1683131908,28.359 16,0005,0007,0992.6,+18.5,031,0137,1683132208,28.352 16,0005,0007,0992.9,+18.3,032,0123,1683132508,28.348 21,0005,0007,0992.7,+18.3,032,0121,1683132808,28.333 28,0006,0008,0992.7,+18.2,031,0119,1683133108,28.324 23,0006,0008,0993.3,+18.1,031,0133,1683133408,28.323 25,0005,0007,0993.3,+18.0,031,0112,1683133708,28.318 18,0005,0007,0993.0,+17.8,030,0125,1683134008,28.31 25,0005,0007,0993.3,+17.7,029,0105,1683134308,28.308 23,0005,0007,0993.4,+17.7,030,0092,1683134608,28.351 23,0005,0007,0993.2,+17.6,030,0122,1683134908,28.446 25,0005,0007,0993.3,+17.5,029,0116,1683135208,28.439 23,0005,0007,0993.3,+17.5,027,0129,1683135508,28.443 23,0005,0007,0993.7,+17.4,027,0115,1683135808,28.423 21,0005,0007,0993.4,+17.3,026,0136,1683136108,28.41 25,0005,0007,0993.2,+17.3,024,0134,1683136408,28.409 23,0005,0007,0994.0,+17.2,024,0101,1683136708,28.416 21,0005,0007,0993.8,+17.2,023,0117,1683137008,28.395 25,0005,0007,0993.9,+17.1,022,0143,1683137308,28.397 23,0005,0007,0993.8,+17.1,022,0113,1683137608,28.388 23,0005,0007,0994.0,+17.0,021,0120,1683137908,28.371 25,0005,0007,0994.2,+16.9,021,0110,1683138208,28.41 18,0005,0007,0994.7,+16.8,021,0134,1683138508,28.505 23,0005,0007,0994.7,+16.8,021,0118,1683138808,28.498 25,0005,0007,0995.4,+16.7,023,0111,1683139108,28.516 18,0005,0007,0995.0,+16.6,023,0130,1683139408,28.485 25,0005,0007,0994.8,+16.5,026,0108,1683139708,28.48 30,0005,0007,0995.0,+16.1,031,0132,1683140008,28.471 23,0006,0008,0994.8,+15.7,033,0120,1683140308,28.46 25,0005,0007,0994.7,+15.3,034,0111,1683140608,28.462 25,0005,0007,0994.9,+15.0,035,0130,1683140908,28.464 23,0005,0007,0994.7,+14.9,035,0121,1683141208,28.459 33,0006,0008,0994.9,+14.8,035,0117,1683141508,28.444 28,0005,0007,0995.0,+14.7,036,0135,1683142108,28.589 21,0006,0008,0994.9,+14.7,035,0136,1683142408,28.567 21,0006,0008,0994.7,+14.6,036,0141,1683142708,28.583 23,0005,0007,0994.8,+14.6,037,0120,1683143008,28.571 35,0005,0007,0994.8,+14.7,036,0124,1683143308,28.56 23,0005,0007,0995.0,+14.8,033,0127,1683143608,28.553 21,0005,0007,0995.0,+14.8,032,0125,1683143908,28.556 25,0005,0007,0995.0,+14.7,035,0143,1683144208,28.548 23,0006,0008,0995.1,+14.4,038,0126,1683144808,28.53 25,0005,0007,0994.9,+14.3,041,0141,1683145108,28.528 25,0005,0007,0994.9,+14.2,048,0100,1683145408,28.559 23,0005,0007,0994.8,+14.3,052,0152,1683145708,28.67 25,0005,0007,0994.7,+14.1,052,0147,1683146008,28.661 23,0005,0007,0994.7,+13.8,048,0153,1683146308,28.65 28,0006,0008,0994.9,+13.5,050,0130,1683146608,28.651 25,0005,0007,0994.6,+13.4,050,0105,1683146908,28.632 28,0005,0007,0994.6,+13.3,052,0113,1683147208,28.63 25,0005,0007,0994.5,+13.3,052,0128,1683147508,28.63 23,0006,0008,0994.4,+13.3,053,0115,1683147808,28.611 25,0006,0008,0994.8,+13.4,053,0119,1683148108,28.611 28,0005,0007,0994.5,+13.4,052,0120,1683148408,28.604 23,0005,0007,0994.6,+13.3,053,0117,1683148708,28.595 25,0006,0008,0994.3,+13.2,054,0125,1683149008,28.627 23,0005,0007,0994.4,+13.1,054,0128,1683149308,28.74 25,0006,0008,0994.4,+13.1,055,0130,1683149608,28.776 30,0005,0007,0994.5,+13.1,052,0132,1683149908,28.724 35,0005,0007,0994.5,+13.0,054,0145,1683150208,28.728 28,0005,0007,0994.4,+12.6,056,0104,1683150508,28.714 28,0005,0007,0994.7,+12.7,058,0132,1683150808,28.713 28,0006,0008,0994.5,+12.7,055,0122,1683151108,28.705 25,0005,0007,0994.3,+12.7,055,0125,1683151408,28.693 28,0005,0007,0994.2,+12.7,057,0127,1683151708,28.68 25,0005,0007,0994.1,+12.8,058,0116,1683152008,28.672 23,0005,0007,0994.1,+12.7,058,0133,1683152308,28.667 25,0005,0007,0994.2,+12.8,059,0140,1683152608,28.709 28,0005,0007,0994.1,+12.7,059,0124,1683152908,28.824 25,0005,0007,0994.0,+12.7,059,0132,1683153208,28.813 30,0005,0007,0994.1,+12.7,060,0132,1683153508,28.792 25,0005,0007,0994.0,+12.7,060,0144,1683153808,28.791 30,0005,0007,0993.8,+12.5,060,0137,1683154108,28.782 28,0005,0007,0993.9,+12.1,060,0128,1683154408,28.776 28,0005,0007,0994.2,+12.1,057,0120,1683154708,28.777 25,0005,0007,0993.5,+12.2,055,0120,1683155008,28.775 25,0005,0007,0994.1,+12.1,059,0113,1683155308,28.773 37,0005,0007,0994.1,+12.0,058,0139,1683155608,28.766 25,0005,0007,0993.8,+12.1,059,0122,1683155908,28.762 25,0005,0007,0993.7,+12.2,059,0108,1683156208,28.795 25,0006,0008,0993.6,+12.2,058,0116,1683156508,28.9 28,0005,0007,0993.8,+12.3,059,0114,1683156808,28.895 35,0005,0007,0993.8,+12.5,060,0137,1683157108,28.89 25,0005,0007,0993.7,+12.5,057,0105,1683157408,28.88 25,0005,0007,0993.5,+12.4,059,0133,1683157708,28.88 25,0005,0007,0993.5,+12.2,059,0135,1683158008,28.867 28,0005,0007,0993.3,+12.0,060,0131,1683158308,28.865 28,0005,0007,0993.2,+12.0,061,0108,1683158608,28.862 30,0006,0008,0993.3,+12.0,061,0141,1683158908,28.848 28,0006,0008,0993.3,+12.1,060,0142,1683159208,28.845 25,0005,0007,0992.9,+12.2,059,0116,1683159508,28.845 28,0006,0008,0992.9,+12.2,059,0140,1683159808,28.87 30,0006,0008,0992.9,+12.1,059,0116,1683160108,28.981 28,0005,0007,0992.7,+12.1,060,0101,1683160408,28.977 30,0005,0007,0993.0,+12.2,060,0106,1683160708,28.974 28,0005,0007,0993.0,+12.2,060,0119,1683161008,28.961 33,0005,0007,0992.7,+12.1,060,0124,1683161308,28.961 28,0005,0007,0992.9,+12.0,061,0124,1683161608,28.947 28,0006,0008,0992.9,+12.0,060,0109,1683161908,28.949 28,0005,0007,0993.0,+12.1,060,0097,1683162208,28.949 37,0006,0008,0992.7,+12.1,060,0119,1683162508,28.932 25,0006,0008,0992.9,+12.0,059,0136,1683162808,28.919 30,0005,0007,0993.0,+12.0,059,0135,1683163108,28.916 28,0005,0007,0993.0,+12.0,060,0121,1683163408,28.955 30,0006,0008,0992.8,+11.9,060,0129,1683163709,29.069 37,0005,0007,0992.5,+11.9,060,0131,1683164009,29.061 30,0005,0007,0992.6,+11.7,062,0118,1683164309,29.052 25,0006,0008,0992.4,+11.6,063,0115,1683164609,29.04 28,0005,0007,0992.3,+11.7,062,0135,1683164909,29.04 25,0005,0007,0992.3,+11.7,062,0126,1683165209,29.042 28,0005,0007,0992.4,+11.7,063,0132,1683165509,29.026 30,0006,0008,0992.3,+11.6,063,0134,1683165809,29.024 28,0005,0007,0992.0,+11.5,063,0116,1683166109,29.023 28,0005,0007,0991.8,+11.4,063,0115,1683166409,29.012 28,0005,0007,0991.9,+11.4,064,0129,1683166708,28.999 25,0006,0008,0991.9,+11.4,064,0123,1683167009,29.031 28,0005,0007,0991.8,+11.3,063,0128,1683167309,29.152 28,0006,0008,0991.9,+11.1,064,0139,1683167609,29.149 28,0005,0007,0991.5,+10.9,065,0123,1683167909,29.142 28,0005,0007,0992.0,+10.8,065,0120,1683168209,29.143 28,0005,0007,0992.0,+10.7,066,0108,1683168509,29.137 25,0005,0007,0992.1,+10.8,066,0130,1683168809,29.137 28,0005,0007,0991.9,+10.9,066,0124,1683169109,29.129 25,0005,0007,0992.0,+11.0,066,0121,1683169409,29.114 30,0005,0007,0992.1,+10.9,066,0140,1683169709,29.117 28,0005,0007,0992.2,+10.9,066,0141,1683170009,29.116 25,0005,0007,0992.1,+10.7,067,0142,1683170309,29.109 28,0005,0007,0992.1,+10.8,067,0125,1683170909,29.257 25,0006,0008,0992.0,+10.8,067,0134,1683171209,29.244 25,0006,0008,0992.2,+10.8,067,0145,1683171509,29.249 25,0005,0007,0992.1,+10.8,066,0128,1683171809,29.248 25,0005,0007,0992.4,+10.8,067,0155,1683172109,29.24 35,0005,0007,0992.5,+10.9,067,0142,1683172409,29.229 23,0005,0007,0992.6,+11.0,067,0126,1683172709,29.231 28,0006,0008,0992.4,+11.1,067,0132,1683173009,29.227 25,0005,0007,0992.5,+11.1,067,0129,1683173309,29.218 28,0005,0007,0992.6,+11.2,067,0143,1683173609,29.208 28,0005,0007,0992.8,+11.4,066,0112,1683173909,29.211 28,0005,0007,0992.6,+11.5,066,0128,1683174209,29.251 25,0006,0008,0992.6,+11.5,067,0119,1683174509,29.355 30,0005,0007,0992.4,+11.6,066,0132,1683174809,29.344 25,0005,0007,0992.4,+11.6,066,0114,1683175109,29.352 23,0005,0007,0992.5,+11.7,066,0122,1683175409,29.341 23,0005,0007,0992.6,+12.0,066,0119,1683175709,29.338 28,0006,0008,0993.0,+12.2,066,0126,1683176009,29.326 28,0005,0007,0993.1,+12.4,066,0120,1683176309,29.319 28,0000,0001,0992.8,+12.5,065,0118,1683176609,29.316 25,0005,0007,0992.6,+12.6,065,0113,1683176909,29.309 25,0005,0007,0992.5,+12.8,064,0129,1683177209,29.298 25,0005,0007,0992.9,+13.1,061,0144,1683177509,29.289 25,0005,0007,0993.1,+13.4,063,0133,1683177809,29.325 21,0005,0007,0992.5,+13.6,062,0107,1683178109,29.438 30,0005,0007,0992.7,+13.9,060,0133,1683178409,29.427 25,0005,0007,0992.9,+14.1,058,0120,1683178709,29.423 30,0006,0008,0992.7,+14.3,057,0119,1683179009,29.411 33,0005,0007,0992.5,+14.6,057,0124,1683179309,29.407 30,0005,0007,0992.8,+14.9,057,0112,1683179609,29.399 25,0006,0008,0992.7,+15.1,056,0123,1683179909,29.393 25,0005,0007,0992.7,+15.3,055,0123,1683180209,29.387 30,0005,0007,0992.6,+15.5,054,0141,1683180509,29.386 23,0005,0007,0992.6,+15.5,054,0108,1683180809,29.373 28,0005,0007,0992.7,+15.5,052,0137,1683181109,29.385 28,0005,0007,0992.8,+15.8,052,0129,1683181409,29.417 30,0005,0007,0992.9,+16.0,051,0098,1683182009,29.516 28,0005,0007,0992.7,+16.3,053,0133,1683182309,29.507 28,0005,0007,0992.9,+16.6,053,0128,1683182609,29.502 25,0005,0007,0993.0,+16.7,050,0130,1683182909,29.493 28,0005,0007,0992.9,+16.7,052,0114,1683183209,29.475 30,0005,0007,0992.9,+16.7,052,0132,1683183509,29.473 28,0005,0007,0993.2,+16.8,054,0113,1683183809,29.461 28,0006,0008,0992.9,+16.9,051,0147,1683184109,29.462 33,0005,0007,0992.7,+17.0,051,0124,1683184409,29.456 25,0005,0007,0992.9,+17.0,050,0122,1683184709,29.447 23,0005,0007,0993.0,+17.0,051,0141,1683185009,29.478 25,0006,0008,0992.8,+17.0,052,0118,1683185309,29.576 28,0005,0007,0993.0,+17.1,053,0124,1683185609,29.578 35,0005,0007,0992.9,+17.1,051,0144,1683185909,29.569 37,0005,0007,0993.2,+17.2,051,0126,1683186209,29.563 23,0005,0007,0993.4,+17.3,052,0130,1683186509,29.556 25,0006,0008,0993.2,+17.4,054,0120,1683186809,29.557 28,0005,0007,0993.1,+17.6,053,0146,1683187109,29.549 25,0005,0007,0993.3,+17.8,050,0129,1683187409,29.541 23,0006,0008,0993.1,+17.9,050,0113,1683187709,29.533 25,0005,0007,0993.5,+18.1,049,0152,1683188009,29.521 30,0005,0007,0993.3,+18.0,048,0118,1683188309,29.53 30,0005,0007,0993.5,+18.1,052,0129,1683188609,29.55 25,0005,0007,0993.2,+18.0,047,0144,1683188909,29.662 28,0006,0008,0993.3,+18.0,047,0133,1683189209,29.65 23,0005,0007,0993.1,+18.0,047,0143,1683189509,29.649 28,0005,0007,0992.6,+18.2,050,0131,1683189809,29.638 28,0005,0007,0992.9,+18.4,048,0144,1683190109,29.641 28,0005,0007,0992.9,+18.6,049,0127,1683190709,29.616 30,0005,0007,0992.9,+18.6,048,0124,1683191009,29.611 30,0005,0007,0993.0,+18.6,048,0144,1683191309,29.61 35,0006,0008,0992.8,+18.5,050,0125,1683191609,29.601 25,0005,0007,0992.8,+18.5,048,0131,1683191909,29.598 28,0006,0008,0992.8,+18.5,050,0119,1683192209,29.622 25,0005,0007,0993.0,+18.6,048,0130,1683192509,29.732 28,0005,0007,0992.7,+18.7,048,0129,1683192809,29.725 33,0005,0007,0992.8,+18.9,046,0134,1683193109,29.721 28,0005,0007,0992.7,+19.1,047,0138,1683193409,29.711 21,0005,0007,0992.3,+19.4,045,0132,1683193709,29.709 25,0005,0007,0992.6,+19.6,047,0123,1683194009,29.704 23,0000,0001,0992.2,+19.8,048,0111,1683194309,29.701 25,0005,0007,0992.2,+19.9,045,0140,1683194609,29.704 23,0005,0007,0992.5,+19.9,045,0132,1683194909,29.692 23,0005,0007,0992.5,+19.6,047,0128,1683195209,29.684 21,0005,0007,0992.6,+19.3,048,0129,1683195509,29.67 18,0005,0007,0992.2,+19.4,048,0108,1683195809,29.71 23,0005,0007,0992.7,+19.3,047,0113,1683196109,29.809 23,0005,0007,0992.4,+19.2,047,0119,1683196409,29.8 23,0006,0008,0992.4,+18.9,049,0131,1683196709,29.784 18,0005,0007,0992.4,+18.8,051,0110,1683197009,29.792 21,0005,0007,0992.2,+18.7,050,0118,1683197309,29.775 18,0000,0001,0992.4,+18.8,049,0099,1683197609,29.772 21,0006,0008,0992.3,+19.2,048,0135,1683197909,29.76 21,0005,0007,0992.2,+19.3,049,0107,1683198209,29.765 23,0006,0008,0992.5,+19.2,049,0134,1683198509,29.752 21,0005,0007,0992.0,+19.0,050,0126,1683198809,29.757 18,0005,0007,0992.2,+18.9,049,0117,1683199109,29.745 21,0005,0007,0992.2,+19.0,050,0148,1683199409,29.778 23,0005,0007,0992.2,+19.0,051,0110,1683199709,29.882 16,0005,0007,0992.5,+18.8,050,0137,1683200009,29.872 23,0005,0007,0992.6,+18.4,053,0143,1683200309,29.866 18,0006,0008,0992.7,+18.1,054,0109,1683200609,29.858 13,0005,0007,0992.8,+17.8,055,0128,1683200909,29.847 11,0005,0007,0993.0,+17.5,055,0114,1683201209,29.861 23,0005,0007,0992.8,+17.3,057,0112,1683201509,29.846 16,0005,0007,0992.8,+17.3,058,0127,1683201809,29.842 13,0005,0007,0993.3,+17.2,059,0114,1683202109,29.847 18,0006,0008,0992.9,+17.1,060,0132,1683202409,29.829 33,0005,0007,0993.3,+16.9,063,0129,1683202709,29.832 35,0005,0007,0993.2,+16.7,065,0114,1683203009,29.859 37,0005,0007,0993.4,+16.6,066,0144,1683203309,29.956 37,0005,0007,0993.3,+16.5,065,0144,1683203609,29.947 37,0005,0007,0993.3,+16.5,067,0124,1683203909,29.944 33,0005,0007,0993.2,+16.5,067,0150,1683204209,29.94 33,0005,0007,0993.2,+16.5,067,0136,1683204509,29.936 30,0005,0007,0993.3,+16.6,069,0140,1683204809,29.93 33,0005,0007,0993.0,+16.7,069,0126,1683205109,29.919 33,0006,0008,0993.3,+16.8,069,0158,1683205409,29.914 33,0005,0007,0993.0,+16.8,068,0147,1683205709,29.907 33,0005,0007,0993.1,+16.8,068,0125,1683206009,29.897 33,0006,0008,0993.3,+16.7,067,0136,1683206309,29.894 33,0005,0007,0993.3,+16.5,068,0146,1683206609,29.939 33,0005,0007,0993.5,+16.2,067,0133,1683207210,30.033 35,0006,0008,0993.0,+16.0,065,0131,1683207510,30.023 35,0005,0007,0993.1,+15.7,066,0128,1683207810,30.019 35,0005,0007,0993.1,+15.6,069,0136,1683208110,30.016 35,0005,0007,0993.1,+15.5,068,0129,1683208410,30.006 33,0005,0007,0993.0,+15.5,069,0118,1683208710,30.006 37,0005,0007,0993.2,+15.7,072,0135,1683209009,29.986 37,0005,0007,0993.1,+16.0,071,0124,1683209309,29.987 37,0005,0007,0993.4,+16.2,070,0149,1683209609,29.988 37,0005,0007,0993.4,+16.2,068,0141,1683209909,29.966 35,0005,0007,0993.6,+16.2,068,0121,1683210210,30.021 45,0005,0007,0993.2,+16.3,067,0125,1683210510,30.116 37,0005,0007,0993.4,+16.4,067,0144,1683210810,30.121 35,0005,0007,0993.4,+16.4,067,0135,1683211110,30.105 37,0005,0007,0993.3,+16.2,066,0135,1683211410,30.105 35,0006,0008,0993.6,+16.1,066,0128,1683211710,30.094 40,0005,0007,0993.5,+15.9,065,0144,1683212010,30.094 42,0005,0007,0993.9,+15.7,066,0145,1683212310,30.077 42,0005,0007,0993.8,+15.6,066,0124,1683212610,30.073 37,0005,0007,0993.5,+15.5,066,0143,1683212910,30.068 35,0005,0007,0993.5,+15.5,067,0161,1683213212,32.747 35,0005,0007,0993.7,+15.5,067,0120,1683213513,33.03 40,0006,0008,0993.6,+15.5,067,0113,1683213810,30.095 37,0005,0007,0993.6,+15.4,067,0117,1683214110,30.208 35,0005,0007,0993.8,+15.3,067,0125,1683214410,30.193 37,0005,0007,0993.9,+15.3,067,0131,1683214710,30.197 37,0006,0008,0993.8,+15.2,067,0130,1683215010,30.188 49,0006,0008,0993.9,+15.0,067,0142,1683215310,30.186 37,0005,0007,0993.8,+14.8,067,0123,1683215610,30.175 37,0005,0007,0993.9,+14.6,066,0124,1683215910,30.162 37,0005,0007,0993.8,+14.5,067,0109,1683216210,30.146 35,0005,0007,0993.7,+14.5,068,0109,1683216510,30.147 40,0005,0007,0993.7,+14.5,067,0093,1683216810,30.14 40,0005,0007,0993.8,+14.5,068,0113,1683217110,30.125 37,0005,0007,0993.8,+14.5,068,0127,1683217410,30.167 40,0005,0007,0994.0,+14.4,068,0136,1683217710,30.276 35,0005,0007,0994.2,+14.4,068,0126,1683218010,30.268 35,0005,0007,0994.2,+14.3,068,0119,1683218310,30.262 35,0005,0007,0994.1,+14.3,068,0122,1683218610,30.25 35,0005,0007,0994.1,+14.3,068,0125,1683218910,30.252 35,0005,0007,0994.1,+14.3,069,0122,1683219210,30.244 37,0005,0007,0994.1,+14.3,068,0133,1683219510,30.235 37,0005,0007,0994.0,+14.3,068,0120,1683219810,30.224 35,0005,0007,0994.4,+14.2,068,0132,1683220110,30.223 35,0005,0007,0994.2,+14.2,068,0141,1683220410,30.22 37,0005,0007,0994.4,+14.1,068,0116,1683220710,30.208 40,0006,0008,0994.4,+14.1,068,0121,1683221010,30.25 37,0005,0007,0994.5,+14.1,069,0149,1683221310,30.349 37,0005,0007,0994.4,+14.1,068,0125,1683221610,30.344 37,0006,0008,0994.4,+14.0,068,0132,1683221910,30.345 47,0005,0007,0994.3,+14.0,068,0144,1683222210,30.354 37,0005,0007,0994.3,+14.0,068,0124,1683222510,30.337 37,0005,0007,0994.4,+13.9,068,0129,1683222810,30.324 37,0005,0007,0994.5,+13.9,068,0111,1683223110,30.32 37,0005,0007,0994.6,+13.9,068,0117,1683223410,30.311 37,0005,0007,0994.7,+13.9,068,0129,1683223710,30.299 37,0005,0007,0995.0,+13.9,068,0144,1683224010,30.307 37,0005,0007,0994.7,+13.8,068,0136,1683224310,30.301 37,0006,0008,0994.9,+13.8,068,0123,1683224610,30.347 37,0005,0007,0995.0,+13.8,068,0100,1683224910,30.448 37,0005,0007,0995.2,+13.7,068,0132,1683225210,30.438 37,0005,0007,0995.4,+13.7,068,0123,1683225510,30.431 40,0005,0007,0995.4,+13.7,069,0128,1683225810,30.416 37,0005,0007,0995.4,+13.7,069,0120,1683226110,30.415 37,0005,0007,0995.3,+13.7,068,0141,1683226410,30.405 37,0005,0007,0995.4,+13.7,069,0117,1683226710,30.399 37,0006,0008,0995.1,+13.6,069,0136,1683227010,30.406 35,0006,0008,0995.2,+13.6,069,0135,1683227310,30.387 37,0005,0007,0995.3,+13.6,069,0125,1683227610,30.393 37,0005,0007,0995.2,+13.6,069,0128,1683227910,30.387 37,0005,0007,0995.2,+13.6,069,0126,1683228210,30.412 37,0005,0007,0995.2,+13.6,069,0112,1683228510,30.518 37,0005,0007,0995.2,+13.6,069,0125,1683228810,30.514 47,0005,0007,0995.1,+13.6,070,0139,1683229110,30.515 37,0005,0007,0995.1,+13.6,069,0116,1683229410,30.509 37,0005,0007,0995.2,+13.6,069,0124,1683229710,30.497 37,0005,0007,0995.3,+13.6,069,0094,1683230010,30.49 35,0006,0008,0995.2,+13.6,069,0144,1683230310,30.486 35,0005,0007,0995.2,+13.6,069,0127,1683230610,30.478 35,0005,0007,0995.2,+13.6,070,0119,1683230910,30.461 37,0005,0007,0995.1,+13.6,070,0114,1683231210,30.464 37,0005,0007,0995.3,+13.6,069,0118,1683231510,30.462 37,0005,0007,0995.5,+13.6,070,0128,1683231810,30.499 40,0006,0008,0995.4,+13.6,070,0111,1683232110,30.601 37,0005,0007,0995.1,+13.6,070,0119,1683232410,30.592 35,0005,0007,0995.2,+13.6,070,0114,1683232710,30.585 37,0005,0007,0995.3,+13.6,070,0130,1683233010,30.581 37,0005,0007,0995.3,+13.6,070,0136,1683233310,30.576 37,0006,0008,0995.4,+13.6,070,0106,1683233610,30.567 37,0005,0007,0995.7,+13.6,069,0123,1683233910,30.567 35,0005,0007,0995.3,+13.6,070,0121,1683234210,30.575 37,0005,0007,0995.4,+13.6,070,0118,1683234510,30.55 40,0006,0008,0995.6,+13.6,070,0122,1683234810,30.547 35,0005,0007,0995.5,+13.5,069,0114,1683235110,30.553 37,0005,0007,0995.5,+13.5,070,0131,1683235410,30.575 37,0005,0007,0995.5,+13.5,070,0119,1683235710,30.669 47,0005,0007,0995.5,+13.4,070,0135,1683236010,30.671 37,0005,0007,0995.4,+13.4,070,0127,1683236310,30.67 40,0005,0007,0995.5,+13.4,070,0132,1683236610,30.664 37,0006,0008,0995.4,+13.4,070,0114,1683236910,30.655 37,0005,0007,0995.2,+13.3,070,0103,1683237210,30.653 37,0006,0008,0995.4,+13.3,070,0125,1683237510,30.64 35,0005,0007,0995.2,+13.3,070,0124,1683237810,30.64 37,0005,0007,0995.2,+13.3,070,0155,1683238110,30.623 42,0005,0007,0995.1,+13.2,070,0119,1683238410,30.616 37,0006,0008,0995.0,+13.2,070,0119,1683238710,30.602 37,0005,0007,0995.0,+13.2,070,0118,1683239010,30.648 37,0005,0007,0995.1,+13.2,070,0158,1683239310,30.758 37,0005,0007,0995.1,+13.2,070,0126,1683239610,30.759 40,0005,0007,0995.0,+13.2,070,0138,1683239910,30.746 35,0005,0007,0995.0,+13.2,070,0130,1683240210,30.732 37,0006,0008,0994.9,+13.2,070,0131,1683240510,30.73 35,0005,0007,0995.0,+13.2,070,0123,1683240810,30.735 35,0005,0007,0994.9,+13.2,070,0152,1683241110,30.729 37,0005,0007,0995.0,+13.2,070,0125,1683241410,30.716 35,0005,0007,0995.0,+13.2,070,0145,1683241710,30.701 37,0005,0007,0994.9,+13.2,070,0124,1683242010,30.698 37,0005,0007,0994.8,+13.2,070,0138,1683242310,30.701 40,0006,0008,0994.7,+13.2,070,0125,1683242610,30.729 49,0006,0008,0994.7,+13.2,070,0115,1683242910,30.828 37,0005,0007,0994.8,+13.1,070,0113,1683243210,30.835 37,0005,0007,0994.8,+13.1,070,0118,1683243510,30.826 40,0006,0008,0994.9,+13.2,070,0111,1683243810,30.816 35,0005,0007,0994.7,+13.1,070,0134,1683244110,30.812 37,0006,0008,0994.8,+13.1,070,0129,1683244410,30.809 37,0005,0007,0994.6,+13.1,071,0133,1683244710,30.799 37,0006,0008,0994.6,+13.1,071,0130,1683245010,30.782 35,0005,0007,0994.8,+13.1,071,0146,1683245310,30.776 35,0005,0007,0994.7,+13.1,071,0127,1683245610,30.772 35,0005,0007,0994.7,+13.0,071,0141,1683245910,30.765 37,0000,0001,0994.8,+13.0,072,0117,1683246210,30.814 37,0005,0007,0994.6,+13.1,072,0147,1683246510,30.913 35,0005,0007,0994.6,+13.1,072,0130,1683246810,30.903 37,0005,0007,0994.8,+13.1,072,0120,1683247110,30.9 37,0005,0007,0994.8,+13.1,071,0125,1683247410,30.9 35,0006,0008,0994.9,+13.1,072,0140,1683247710,30.884 37,0005,0007,0994.8,+13.1,072,0110,1683248010,30.884 35,0006,0008,0994.8,+13.1,072,0134,1683248310,30.876 35,0005,0007,0994.7,+13.0,072,0137,1683248610,30.866 37,0005,0007,0994.6,+13.0,072,0122,1683248910,30.866 35,0005,0007,0994.6,+13.0,072,0129,1683249210,30.864 37,0005,0007,0994.6,+13.0,072,0129,1683249510,30.857 47,0005,0007,0994.5,+13.0,072,0128,1683249810,30.895 40,0005,0007,0994.5,+12.9,072,0148,1683250111,31.005 35,0005,0007,0994.6,+12.8,073,0116,1683250410,30.977 35,0005,0007,0994.5,+12.6,074,0136,1683250710,30.975 35,0000,0001,0994.4,+12.6,074,0124,1683251010,30.974 47,0005,0007,0994.7,+12.7,074,0134,1683251310,30.973 37,0005,0007,0994.6,+12.7,074,0147,1683251610,30.971 37,0005,0007,0994.2,+12.8,074,0157,1683251910,30.966 35,0006,0008,0994.4,+12.8,074,0103,1683252210,30.954 35,0005,0007,0994.3,+12.9,073,0137,1683252510,30.957 37,0005,0007,0994.3,+12.9,073,0146,1683252810,30.951 40,0005,0007,0994.3,+12.9,073,0124,1683253110,30.941 35,0005,0007,0994.3,+12.9,073,0130,1683253410,30.971 37,0005,0007,0994.3,+12.9,073,0110,1683253711,31.081 37,0006,0008,0994.3,+12.9,073,0120,1683254011,31.076 35,0006,0008,0994.2,+12.9,073,0134,1683254311,31.068 35,0005,0007,0994.3,+12.8,073,0141,1683254611,31.068 35,0005,0007,0994.2,+12.7,074,0111,1683254911,31.054 35,0006,0008,0994.3,+12.6,074,0109,1683255211,31.052 35,0005,0007,0994.4,+12.5,075,0129,1683255511,31.052 37,0005,0007,0994.3,+12.6,075,0133,1683255811,31.035 35,0005,0007,0994.4,+12.6,075,0130,1683256111,31.037 40,0005,0007,0994.3,+12.6,075,0131,1683256411,31.037 37,0005,0007,0994.4,+12.7,075,0147,1683256711,31.022 40,0005,0007,0994.2,+12.7,075,0127,1683257011,31.048 37,0005,0007,0994.2,+12.8,075,0139,1683257311,31.166 37,0005,0007,0994.3,+12.8,074,0121,1683257611,31.153 35,0006,0008,0994.4,+12.9,074,0127,1683257911,31.153 47,0005,0007,0994.5,+12.9,074,0137,1683258211,31.159 37,0005,0007,0994.6,+12.9,074,0124,1683258511,31.149 40,0005,0007,0994.5,+12.9,074,0130,1683258811,31.13 35,0005,0007,0994.6,+12.9,074,0144,1683259111,31.132 35,0005,0007,0994.6,+13.0,074,0132,1683259411,31.13 37,0000,0001,0994.6,+13.0,075,0121,1683259711,31.114 35,0005,0007,0994.5,+13.0,074,0115,1683260011,31.118 35,0005,0007,0994.6,+13.0,075,0110,1683260311,31.115 35,0005,0007,0994.7,+13.1,075,0126,1683260611,31.144 35,0005,0007,0994.7,+13.2,075,0145,1683260911,31.237 37,0005,0007,0994.8,+13.2,074,0144,1683261211,31.243 37,0006,0008,0994.9,+13.2,073,0124,1683261511,31.362 37,0005,0007,0994.7,+13.3,072,0132,1683261811,31.229 35,0005,0007,0994.6,+13.3,072,0125,1683262111,31.222 35,0005,0007,0994.8,+13.4,072,0132,1683262411,31.209 37,0005,0007,0994.4,+13.6,072,0101,1683262711,31.2 35,0005,0007,0994.6,+13.7,071,0127,1683263011,31.197 35,0006,0008,0994.7,+13.9,072,0125,1683263311,31.193 37,0005,0007,0994.4,+14.1,070,0109,1683263611,31.186 37,0005,0007,0994.7,+14.2,068,0130,1683263911,31.179 35,0005,0007,0994.5,+14.4,068,0137,1683264211,31.248 37,0005,0007,0994.5,+14.5,067,0117,1683264511,31.326 37,0005,0007,0994.6,+14.5,066,0122,1683264811,31.323 49,0005,0007,0994.7,+14.6,067,0132,1683265111,31.317 37,0005,0007,0994.4,+14.7,067,0127,1683265411,31.307 37,0005,0007,0994.5,+14.8,066,0123,1683265711,31.306 37,0005,0007,0994.7,+14.9,066,0131,1683266011,31.298 35,0005,0007,0994.5,+15.1,065,0119,1683266311,31.296 35,0005,0007,0994.7,+15.0,064,0138,1683266611,31.283 37,0005,0007,0994.8,+15.0,063,0121,1683266911,31.283 35,0005,0007,0994.7,+15.0,062,0131,1683267211,31.259 35,0005,0007,0994.6,+14.8,063,0135,1683267511,31.268 35,0005,0007,0994.6,+14.8,065,0110,1683267811,31.302 35,0000,0001,0994.9,+15.0,065,0121,1683268111,31.404 35,0006,0008,0994.3,+15.2,064,0102,1683268411,31.398 37,0005,0007,0994.5,+15.2,063,0128,1683268711,31.387 37,0006,0008,0994.6,+15.4,064,0124,1683269011,31.383 35,0005,0007,0994.8,+15.4,062,0115,1683269311,31.385 37,0005,0007,0994.7,+15.5,064,0146,1683269611,31.375 35,0006,0008,0994.6,+15.6,062,0111,1683269911,31.369 37,0005,0007,0994.9,+15.6,061,0137,1683270211,31.355 35,0005,0007,0994.7,+15.6,061,0113,1683270511,31.352 35,0005,0007,0994.7,+15.6,063,0111,1683270811,31.348 35,0005,0007,0994.8,+15.5,059,0129,1683271111,31.355 35,0006,0008,0994.7,+15.4,064,0113,1683271411,31.392 37,0005,0007,0994.8,+15.5,063,0126,1683271711,31.492 47,0005,0007,0994.6,+15.4,062,0132,1683272011,31.48 37,0006,0008,0994.9,+15.5,063,0122,1683272311,31.478 37,0005,0007,0994.9,+15.5,062,0131,1683272611,31.477 37,0005,0007,0994.7,+15.6,062,0107,1683272911,31.467 37,0005,0007,0995.1,+15.7,063,0130,1683273211,31.465 37,0006,0008,0994.8,+15.7,060,0130,1683273511,31.452 37,0005,0007,0994.9,+15.8,063,0114,1683273811,31.442 37,0000,0001,0994.9,+15.9,062,0140,1683274111,31.439 37,0005,0007,0994.9,+16.0,060,0119,1683274411,31.428 37,0005,0007,0995.0,+16.2,062,0116,1683274711,31.422 35,0006,0008,0994.9,+16.4,060,0113,1683275011,31.462 37,0005,0007,0995.1,+16.7,060,0132,1683275311,31.559 37,0005,0007,0995.0,+16.6,056,0124,1683275611,31.571 35,0005,0007,0994.8,+16.7,058,0134,1683275911,31.556 35,0005,0007,0994.8,+16.8,060,0156,1683276211,31.541 35,0006,0008,0994.7,+16.9,058,0114,1683276511,31.533 35,0005,0007,0994.6,+17.2,059,0153,1683276811,31.535 35,0005,0007,0994.7,+17.5,057,0140,1683277111,31.521 35,0005,0007,0994.5,+17.8,056,0130,1683277411,31.521 37,0000,0001,0994.8,+17.9,053,0149,1683277711,31.513 33,0005,0007,0994.6,+17.9,053,0127,1683278011,31.508 35,0006,0008,0994.4,+18.1,055,0128,1683278311,31.504 35,0005,0007,0994.6,+18.3,053,0125,1683278611,31.538 49,0005,0007,0994.5,+18.4,052,0118,1683278911,31.642 35,0005,0007,0994.4,+18.6,053,0131,1683279211,31.638 33,0005,0007,0994.1,+18.8,053,0161,1683279511,31.633 35,0005,0007,0994.2,+19.0,051,0121,1683279811,31.633 35,0005,0007,0994.3,+19.0,050,0112,1683280111,31.62 30,0006,0008,0994.3,+18.9,051,0126,1683280411,31.616 35,0005,0007,0994.4,+18.4,048,0137,1683280711,31.611 33,0005,0007,0994.1,+18.4,051,0108,1683281011,31.596 30,0005,0007,0994.3,+18.2,048,0114,1683281311,31.588 33,0006,0008,0994.6,+17.9,049,0118,1683281611,31.58 30,0006,0008,0994.5,+17.6,052,0112,1683281911,31.565 35,0005,0007,0994.5,+17.5,050,0109,1683282211,31.61 37,0005,0007,0994.5,+17.2,051,0141,1683282511,31.701 33,0005,0007,0994.4,+16.9,052,0126,1683282811,31.7 28,0005,0007,0994.2,+17.0,052,0124,1683283111,31.692 30,0005,0007,0994.4,+17.1,052,0131,1683283411,31.701 30,0005,0007,0994.3,+16.9,055,0126,1683283711,31.685 30,0005,0007,0994.5,+16.8,056,0116,1683284011,31.688 28,0005,0007,0994.6,+16.7,056,0127,1683284311,31.679 30,0006,0008,0994.5,+16.7,056,0131,1683284611,31.664 30,0006,0008,0994.5,+16.7,057,0135,1683284911,31.655 30,0005,0007,0994.2,+16.5,055,0128,1683285211,31.651 30,0005,0007,0994.3,+16.5,057,0133,1683285511,31.646 35,0005,0007,0994.4,+16.6,056,0127,1683285811,31.693 30,0006,0008,0994.0,+16.8,059,0133,1683286111,31.787 25,0005,0007,0994.0,+16.9,056,0128,1683286411,31.785 30,0005,0007,0994.2,+16.9,057,0126,1683286711,31.776 33,0005,0007,0994.0,+17.0,057,0120,1683287011,31.779 28,0005,0007,0994.0,+17.0,056,0138,1683287311,31.776 23,0005,0007,0993.8,+17.0,055,0130,1683287611,31.77 25,0005,0007,0993.6,+17.0,057,0124,1683287911,31.748 23,0005,0007,0993.8,+17.0,056,0129,1683288211,31.742 28,0006,0008,0993.8,+16.7,057,0126,1683288511,31.735 25,0005,0007,0994.1,+16.5,058,0137,1683288811,31.733 28,0005,0007,0994.0,+16.4,060,0105,1683289111,31.719 28,0000,0001,0993.8,+16.2,063,0135,1683289411,31.763 28,0005,0007,0994.1,+16.1,065,0115,1683289711,31.858 28,0005,0007,0994.0,+16.2,066,0138,1683290011,31.856 25,0005,0007,0993.7,+16.2,067,0143,1683290311,31.842 28,0005,0007,0993.7,+16.3,067,0118,1683290611,31.837 25,0005,0007,0993.6,+16.3,067,0137,1683290911,31.839 30,0005,0007,0993.6,+16.3,067,0129,1683291211,31.831 28,0005,0007,0993.5,+16.2,067,0129,1683291511,31.835 28,0005,0007,0993.5,+16.2,067,0110,1683291811,31.827 25,0005,0007,0993.5,+16.2,068,0127,1683292111,31.811 28,0005,0007,0993.6,+16.1,068,0138,1683292411,31.804 28,0005,0007,0993.8,+16.1,068,0120,1683293011,31.825 28,0005,0007,0993.7,+16.0,068,0136,1683293311,31.931 28,0006,0008,0993.6,+16.0,069,0110,1683293611,31.916 30,0005,0007,0993.6,+16.0,069,0140,1683293911,31.922 40,0005,0007,0993.4,+15.9,069,0145,1683294211,31.923 28,0005,0007,0993.6,+15.9,069,0129,1683294511,31.918 30,0005,0007,0993.3,+15.8,069,0121,1683294811,31.913 30,0006,0008,0993.3,+15.8,069,0138,1683295111,31.905 28,0005,0007,0993.2,+15.7,070,0123,1683295411,31.892 30,0006,0008,0993.1,+15.7,069,0140,1683295711,31.883 28,0005,0007,0992.9,+15.7,070,0141,1683296011,31.88 28,0005,0007,0993.1,+15.7,070,0124,1683296311,31.886 30,0005,0007,0993.0,+15.7,071,0131,1683296611,31.917 30,0005,0007,0992.9,+15.7,070,0144,1683296912,32.02 30,0005,0007,0993.0,+15.7,071,0138,1683297212,32.013 30,0006,0008,0993.0,+15.7,071,0127,1683297512,32.011 30,0005,0007,0993.0,+15.7,071,0141,1683297812,32.005 30,0005,0007,0993.0,+15.8,071,0120,1683298112,32.004 28,0006,0008,0992.9,+15.9,070,0124,1683298411,31.982 28,0005,0007,0993.0,+15.9,071,0135,1683298711,31.982 30,0006,0008,0992.7,+15.6,072,0128,1683299311,31.959 28,0005,0007,0992.9,+15.7,073,0124,1683299611,31.955 30,0005,0007,0993.1,+15.7,073,0118,1683299911,31.958 28,0005,0007,0992.7,+15.8,074,0127,1683300211,31.995 30,0005,0007,0992.9,+15.9,073,0122,1683300512,32.099 35,0005,0007,0992.8,+16.0,072,0110,1683300812,32.085 33,0005,0007,0992.7,+16.1,071,0138,1683301112,32.082 33,0005,0007,0992.7,+16.1,071,0119,1683301412,32.078 28,0005,0007,0992.6,+16.1,071,0153,1683301712,32.066 25,0005,0007,0992.5,+16.1,070,0130,1683302312,32.068 28,0006,0008,0992.7,+16.1,070,0149,1683302612,32.059 25,0006,0008,0992.6,+16.0,070,0127,1683302912,32.052 25,0005,0007,0992.5,+16.0,070,0124,1683303212,32.033 28,0005,0007,0992.8,+16.0,069,0115,1683303512,32.037 28,0006,0008,0992.8,+16.0,070,0138,1683303812,32.064 28,0006,0008,0992.9,+15.9,070,0136,1683304112,32.171 25,0005,0007,0992.6,+15.9,070,0135,1683304412,32.17 30,0005,0007,0992.7,+15.8,070,0112,1683304712,32.171 28,0005,0007,0992.6,+15.8,070,0097,1683305012,32.161 23,0005,0007,0992.6,+15.7,070,0128,1683305312,32.152 25,0006,0008,0992.7,+15.7,070,0117,1683305612,32.153 25,0005,0007,0992.7,+15.6,069,0127,1683305912,32.141 33,0006,0008,0992.6,+15.4,070,0118,1683306512,32.129 28,0005,0007,0992.9,+15.3,070,0140,1683306812,32.122 25,0005,0007,0993.0,+15.2,070,0127,1683307112,32.13 28,0005,0007,0992.7,+15.0,070,0112,1683307412,32.158 25,0005,0007,0992.9,+14.8,070,0126,1683307712,32.259 35,0005,0007,0992.9,+14.8,070,0129,1683308012,32.257 25,0005,0007,0992.8,+14.6,070,0150,1683308312,32.265 25,0005,0007,0993.1,+14.5,070,0132,1683308612,32.24 25,0005,0007,0993.0,+14.3,069,0111,1683308912,32.236 25,0005,0007,0993.3,+14.2,069,0128,1683309212,32.229 25,0005,0007,0992.9,+14.1,070,0154,1683309512,32.223 25,0005,0007,0993.2,+13.9,069,0123,1683309812,32.216 28,0005,0007,0993.2,+13.7,069,0138,1683310112,32.211 25,0006,0008,0993.4,+13.5,069,0108,1683310412,32.211 30,0005,0007,0993.3,+13.4,070,0139,1683310712,32.197 25,0005,0007,0993.3,+13.3,070,0133,1683311012,32.237 25,0005,0007,0993.2,+13.2,070,0110,1683311312,32.345 28,0006,0008,0993.1,+13.0,070,0126,1683311612,32.339 28,0005,0007,0993.6,+12.9,070,0128,1683311912,32.32 28,0005,0007,0993.2,+12.7,070,0143,1683312212,32.315 25,0005,0007,0993.1,+12.6,070,0133,1683312512,32.307 28,0005,0007,0993.6,+12.5,070,0129,1683312812,32.3 25,0005,0007,0993.3,+12.5,070,0139,1683313112,32.297 25,0006,0008,0993.4,+12.4,071,0121,1683313412,32.29 25,0005,0007,0993.2,+12.3,070,0117,1683313712,32.293 25,0005,0007,0993.3,+12.2,071,0135,1683314012,32.289 28,0005,0007,0993.4,+12.1,070,0116,1683314312,32.277 30,0005,0007,0993.3,+12.0,069,0110,1683314612,32.314 40,0005,0007,0993.3,+12.0,070,0124,1683314912,32.418 33,0005,0007,0993.2,+11.9,070,0136,1683315212,32.395 30,0005,0007,0993.1,+11.8,070,0155,1683315512,32.394 33,0005,0007,0993.4,+11.7,070,0125,1683315812,32.388 33,0005,0007,0993.3,+11.6,070,0118,1683316112,32.381 30,0005,0007,0993.1,+11.5,070,0118,1683316412,32.38 30,0005,0007,0993.2,+11.4,070,0140,1683316712,32.373 28,0005,0007,0993.3,+11.4,070,0122,1683317012,32.361 33,0005,0007,0993.3,+11.3,071,0128,1683317312,32.368 35,0005,0007,0993.2,+11.2,070,0115,1683317612,32.357 28,0006,0008,0993.2,+11.1,070,0138,1683317912,32.352 33,0005,0007,0993.4,+10.9,070,0134,1683318212,32.403 30,0005,0007,0993.0,+10.8,070,0146,1683318512,32.504 30,0005,0007,0993.1,+10.8,070,0131,1683318812,32.486 33,0005,0007,0993.2,+10.7,071,0115,1683319112,32.482 33,0005,0007,0993.1,+10.7,071,0117,1683319412,32.472 33,0005,0007,0993.1,+10.7,071,0112,1683319712,32.471 35,0005,0007,0993.2,+10.5,071,0118,1683320012,32.475 42,0005,0007,0993.3,+10.5,071,0125,1683320312,32.458 33,0005,0007,0993.1,+10.4,071,0146,1683320612,32.451 30,0006,0008,0993.0,+10.4,071,0115,1683320912,32.437 33,0005,0007,0992.9,+10.4,071,0113,1683321212,32.448 33,0005,0007,0993.0,+10.2,072,0129,1683321512,32.431 42,0005,0007,0992.9,+10.2,073,0132,1683321812,32.499 33,0005,0007,0993.1,+10.1,072,0105,1683322112,32.595 28,0005,0007,0993.0,+09.9,073,0136,1683322412,32.587 33,0005,0007,0992.6,+10.0,073,0126,1683322712,32.593 30,0005,0007,0992.7,+09.9,073,0131,1683323012,32.576 33,0005,0007,0992.6,+09.9,072,0124,1683323312,32.57 30,0005,0007,0992.7,+09.9,072,0133,1683323612,32.573 33,0006,0008,0992.7,+09.9,072,0132,1683323912,32.554 33,0006,0008,0992.7,+09.9,072,0136,1683324212,32.54 30,0006,0008,0993.0,+09.8,072,0112,1683324512,32.535 33,0005,0007,0992.9,+09.8,072,0130,1683324812,32.537 33,0006,0008,0993.1,+09.9,072,0132,1683325112,32.527 30,0005,0007,0992.7,+09.9,072,0123,1683325412,32.571 35,0005,0007,0992.7,+10.0,072,0132,1683325712,32.682 33,0005,0007,0992.8,+10.0,073,0114,1683326012,32.674 33,0005,0007,0992.7,+10.1,074,0121,1683326312,32.673 30,0005,0007,0992.5,+10.1,073,0148,1683326612,32.676 30,0005,0007,0992.9,+10.0,072,0126,1683326912,32.657 33,0005,0007,0992.8,+09.9,073,0151,1683327212,32.649 42,0006,0008,0992.7,+09.8,073,0139,1683327512,32.639 30,0005,0007,0992.7,+09.8,073,0116,1683327812,32.641 30,0006,0008,0992.5,+09.9,074,0133,1683328112,32.632 33,0005,0007,0992.3,+10.0,074,0111,1683328412,32.63 30,0005,0007,0992.5,+10.1,074,0106,1683328712,32.633 30,0005,0007,0992.3,+10.1,074,0134,1683329012,32.664 33,0005,0007,0992.5,+10.2,074,0127,1683329312,32.772 35,0005,0007,0992.5,+10.3,075,0115,1683329612,32.764 30,0005,0007,0992.2,+10.4,074,0130,1683329912,32.763 42,0005,0007,0992.3,+10.4,074,0141,1683330212,32.758 33,0006,0008,0992.1,+10.3,074,0112,1683330512,32.757 30,0005,0007,0992.1,+10.3,074,0134,1683330812,32.761 33,0006,0008,0992.4,+10.3,074,0119,1683331112,32.752 33,0005,0007,0992.0,+10.3,074,0137,1683331412,32.738 30,0005,0007,0992.0,+10.2,074,0129,1683331712,32.731 35,0005,0007,0992.0,+10.2,074,0116,1683332012,32.736 35,0005,0007,0992.0,+10.2,074,0131,1683332312,32.725 33,0005,0007,0992.1,+10.3,074,0132,1683332612,32.756 33,0005,0007,0992.0,+10.3,074,0129,1683332912,32.861 33,0005,0007,0992.0,+10.3,074,0130,1683333212,32.861 33,0006,0008,0992.1,+10.3,074,0112,1683333512,32.849 33,0005,0007,0992.0,+10.2,073,0142,1683333812,32.846 33,0005,0007,0992.1,+10.2,074,0119,1683334112,32.83 33,0005,0007,0992.0,+10.3,074,0119,1683334412,32.83 30,0005,0007,0992.0,+10.2,074,0111,1683334712,32.82 33,0005,0007,0991.9,+10.2,074,0130,1683335012,32.815 33,0005,0007,0992.2,+10.1,074,0115,1683335312,32.811 33,0005,0007,0991.9,+09.9,074,0130,1683335612,32.808 30,0005,0007,0992.1,+09.8,074,0129,1683335912,32.8 33,0005,0007,0991.9,+09.8,074,0128,1683336212,32.851 33,0005,0007,0991.9,+09.8,074,0127,1683336512,32.952 33,0006,0008,0991.7,+09.8,074,0133,1683336812,32.935 42,0005,0007,0991.8,+09.8,074,0123,1683337112,32.935 33,0005,0007,0991.7,+09.7,073,0118,1683337412,32.921 35,0005,0007,0992.0,+09.6,073,0160,1683337712,32.929 30,0006,0008,0991.8,+09.5,073,0133,1683338012,32.916 40,0005,0007,0991.5,+09.4,073,0126,1683338312,32.914 33,0005,0007,0991.7,+09.4,073,0125,1683338612,32.908 33,0005,0007,0991.7,+09.2,073,0122,1683338912,32.917 33,0005,0007,0991.8,+09.2,073,0123,1683339212,32.91 33,0005,0007,0991.9,+09.2,073,0117,1683339512,32.901 33,0005,0007,0991.9,+09.2,074,0133,1683339812,32.944 33,0006,0008,0992.0,+09.2,073,0130,1683340113,33.039 33,0005,0007,0991.8,+09.1,073,0127,1683340413,33.033 30,0005,0007,0991.9,+09.1,074,0136,1683340713,33.035 35,0005,0007,0991.8,+09.0,073,0124,1683341013,33.028 30,0006,0008,0991.5,+08.9,073,0129,1683341313,33.022 30,0006,0008,0991.8,+08.8,074,0124,1683341613,33.016 33,0006,0008,0991.6,+08.8,074,0133,1683341913,33.009 30,0005,0007,0991.7,+08.7,074,0141,1683342213,33.005 33,0005,0007,0991.6,+08.7,074,0123,1683342512,32.994 33,0005,0007,0991.6,+08.7,073,0144,1683342812,32.997 30,0005,0007,0991.6,+08.7,074,0137,1683343112,32.996 33,0005,0007,0991.8,+08.7,074,0157,1683343413,33.037 33,0005,0007,0991.9,+08.7,074,0129,1683343713,33.136 45,0005,0007,0991.9,+08.7,074,0136,1683344013,33.129 33,0005,0007,0991.8,+08.7,074,0140,1683344313,33.128 28,0005,0007,0992.0,+08.6,074,0115,1683344613,33.122 28,0005,0007,0992.0,+08.7,074,0122,1683344913,33.105 33,0006,0008,0992.4,+08.6,074,0121,1683345213,33.103 28,0005,0007,0992.5,+08.7,075,0130,1683345513,33.095 28,0006,0008,0992.2,+08.8,075,0136,1683345813,33.091 30,0006,0008,0992.2,+09.0,075,0136,1683346113,33.099 28,0005,0007,0992.5,+09.1,075,0132,1683346413,33.093 30,0005,0007,0992.1,+09.3,076,0132,1683346713,33.09 30,0005,0007,0992.2,+09.6,077,0146,1683347013,33.121 30,0005,0007,0992.4,+09.8,077,0148,1683347313,33.229 30,0005,0007,0992.7,+09.8,077,0127,1683347613,33.222 28,0005,0007,0992.3,+10.0,077,0121,1683347913,33.217 28,0005,0007,0992.4,+10.2,078,0097,1683348213,33.216 28,0005,0007,0992.5,+10.5,078,0137,1683348513,33.216 30,0005,0007,0992.3,+10.8,078,0130,1683348813,33.197 28,0005,0007,0992.2,+11.1,078,0141,1683349113,33.202 28,0005,0007,0992.3,+11.4,078,0120,1683349413,33.192 28,0005,0007,0992.6,+11.8,078,0121,1683349713,33.299 28,0005,0007,0992.6,+12.0,078,0135,1683350013,33.176 25,0005,0007,0992.5,+12.3,079,0133,1683350313,33.179 28,0005,0007,0992.7,+12.5,079,0124,1683350613,33.223 35,0006,0008,0992.7,+12.8,079,0126,1683350913,33.318 28,0006,0008,0992.5,+13.2,079,0122,1683351213,33.317 28,0006,0008,0992.7,+13.6,079,0127,1683351513,33.317 28,0005,0007,0992.6,+14.0,078,0144,1683351813,33.308 28,0005,0007,0992.7,+14.4,076,0125,1683352113,33.302 33,0005,0007,0992.5,+14.6,074,0118,1683352413,33.301 30,0005,0007,0992.6,+14.7,074,0141,1683352713,33.292 33,0005,0007,0992.6,+14.9,073,0135,1683353013,33.286 30,0005,0007,0992.5,+15.1,072,0128,1683353313,33.284 30,0005,0007,0992.8,+15.2,071,0120,1683353613,33.267 28,0006,0008,0992.6,+15.3,070,0112,1683353913,33.262 28,0005,0007,0992.4,+15.4,070,0131,1683354213,33.306 28,0005,0007,0992.6,+15.5,069,0116,1683354513,33.411 28,0005,0007,0992.7,+15.6,069,0118,1683354813,33.392 28,0005,0007,0992.4,+15.7,067,0140,1683355113,33.38 28,0005,0007,0992.7,+15.9,066,0141,1683355413,33.382 28,0005,0007,0992.5,+16.1,062,0140,1683355713,33.375 28,0005,0007,0992.6,+16.4,064,0125,1683356013,33.369 25,0005,0007,0992.4,+16.2,057,0137,1683356313,33.36 28,0005,0007,0992.5,+16.2,060,0131,1683356913,33.354 23,0005,0007,0992.6,+16.3,064,0142,1683357213,33.343 28,0005,0007,0992.8,+16.3,062,0120,1683357513,33.335 35,0005,0007,0992.5,+16.4,060,0121,1683357813,33.368 28,0005,0007,0992.5,+16.8,058,0136,1683358113,33.478 30,0005,0007,0992.8,+17.0,059,0132,1683358413,33.472 25,0006,0008,0992.7,+17.4,057,0124,1683358713,33.468 28,0005,0007,0992.6,+17.7,056,0125,1683359013,33.461 30,0005,0007,0992.8,+18.0,056,0134,1683359313,33.456 35,0005,0007,0992.9,+18.2,056,0111,1683359613,33.451 30,0005,0007,0992.7,+18.1,055,0129,1683359913,33.445 28,0005,0007,0992.7,+18.0,054,0102,1683360213,33.438 28,0005,0007,0992.8,+17.9,052,0138,1683360513,33.431 30,0005,0007,0992.6,+18.1,057,0137,1683360813,33.43 30,0005,0007,0992.7,+18.3,057,0112,1683361113,33.431 28,0005,0007,0992.6,+18.4,057,0114,1683361413,33.452 28,0005,0007,0992.7,+18.5,055,0116,1683361713,33.591 25,0006,0008,0993.0,+18.6,051,0120,1683362013,33.552 28,0005,0007,0992.8,+18.6,052,0120,1683362313,33.548 35,0006,0008,0992.8,+18.5,052,0119,1683362613,33.539 30,0005,0007,0992.6,+18.3,051,0135,1683362913,33.531 30,0005,0007,0992.4,+18.3,051,0153,1683363213,33.525 30,0005,0007,0992.5,+18.6,052,0119,1683363513,33.529 28,0005,0007,0992.4,+18.8,050,0123,1683363813,33.513 28,0005,0007,0992.4,+19.2,048,0123,1683364113,33.519 33,0006,0008,0992.7,+19.5,050,0125,1683364413,33.499 33,0005,0007,0992.7,+19.3,048,0145,1683364713,33.507 25,0005,0007,0992.6,+18.9,048,0107,1683365013,33.543 25,0005,0007,0992.8,+18.9,048,0124,1683365313,33.636 30,0006,0008,0992.3,+18.9,049,0109,1683365613,33.632 33,0005,0007,0992.2,+19.4,050,0106,1683365913,33.618 35,0005,0007,0992.4,+20.0,050,0115,1683366213,33.632 25,0006,0008,0992.2,+20.4,046,0130,1683366513,33.619 30,0005,0007,0992.2,+20.5,045,0119,1683366813,33.608 23,0005,0007,0992.1,+20.4,047,0106,1683367113,33.611 23,0005,0007,0992.2,+20.1,048,0114,1683367413,33.602 25,0005,0007,0992.2,+20.5,048,0111,1683367713,33.587 25,0005,0007,0992.2,+20.9,045,0141,1683368013,33.599 23,0005,0007,0992.1,+20.8,043,0130,1683368313,33.59 28,0005,0007,0992.0,+20.4,044,0124,1683368613,33.619 25,0005,0007,0992.3,+20.2,044,0122,1683368913,33.715 21,0005,0007,0992.2,+20.1,046,0116,1683369213,33.711 25,0006,0008,0992.0,+20.1,046,0145,1683369513,33.704 21,0006,0008,0992.0,+19.9,044,0138,1683369813,33.689 23,0005,0007,0992.2,+19.9,045,0144,1683370113,33.688 23,0006,0008,0992.0,+20.1,046,0126,1683370413,33.681 23,0005,0007,0992.3,+20.2,044,0125,1683370713,33.672 21,0005,0007,0991.9,+20.1,044,0134,1683371013,33.67 23,0005,0007,0992.0,+20.4,044,0111,1683371313,33.663 21,0005,0007,0991.8,+21.0,044,0119,1683371613,33.661 28,0005,0007,0992.2,+20.6,042,0117,1683371913,33.652 25,0005,0007,0992.0,+20.0,043,0104,1683372213,33.679 23,0005,0007,0992.1,+19.8,046,0151,1683372513,33.783 21,0005,0007,0992.1,+19.6,046,0123,1683372813,33.782 28,0006,0008,0992.2,+19.6,046,0145,1683373113,33.764 18,0005,0007,0991.9,+19.7,046,0133,1683373413,33.761 18,0005,0007,0992.3,+19.8,046,0113,1683373713,33.761 18,0005,0007,0992.2,+19.8,045,0112,1683374013,33.747 18,0005,0007,0992.1,+19.7,047,0144,1683374313,33.748 25,0005,0007,0992.0,+20.0,049,0139,1683374913,33.739 13,0005,0007,0992.0,+20.0,045,0116,1683375213,33.726 16,0005,0007,0991.7,+20.2,044,0115,1683375513,33.726 25,0005,0007,0991.8,+20.5,047,0134,1683375813,33.754 18,0005,0007,0991.8,+20.7,044,0124,1683376113,33.866 16,0005,0007,0991.7,+20.8,044,0119,1683376413,33.859 18,0005,0007,0991.7,+21.0,046,0131,1683376713,33.861 23,0006,0008,0991.6,+21.0,044,0136,1683377013,33.847 18,0005,0007,0991.4,+21.0,044,0130,1683377313,33.839 18,0005,0007,0991.5,+21.0,045,0141,1683377613,33.834 23,0005,0007,0991.7,+20.8,044,0109,1683377913,33.836 13,0000,0001,0991.5,+20.8,044,0137,1683378213,33.834 23,0005,0007,0991.5,+21.0,044,0134,1683378513,33.82 23,0005,0007,0991.2,+21.2,040,0120,1683378813,33.814 21,0005,0007,0991.3,+21.5,038,0136,1683379113,33.816 16,0005,0007,0991.3,+21.3,040,0117,1683379413,33.846 16,0005,0007,0991.1,+21.8,043,0141,1683379713,33.941 18,0005,0007,0990.9,+22.1,040,0137,1683380013,33.926 18,0006,0008,0991.2,+21.8,039,0124,1683380313,33.927 13,0005,0007,0991.1,+21.8,039,0125,1683380613,33.918 23,0000,0001,0991.3,+21.6,041,0114,1683380913,33.927 21,0005,0007,0991.4,+21.4,037,0145,1683381213,33.912 18,0005,0007,0991.5,+21.0,037,0127,1683381513,33.91 18,0005,0007,0991.4,+20.8,039,0146,1683381813,33.897 21,0006,0008,0991.3,+20.5,039,0123,1683382113,33.904 21,0005,0007,0991.5,+20.3,043,0129,1683382413,33.89 18,0005,0007,0991.5,+20.2,043,0116,1683382713,33.893 21,0005,0007,0991.4,+20.2,048,0134,1683383013,33.931 25,0006,0008,0991.4,+20.2,051,0134,1683383314,34.035 21,0005,0007,0991.5,+20.2,053,0137,1683383614,34.027 18,0006,0008,0991.4,+20.2,052,0133,1683383914,34.017 23,0005,0007,0991.4,+20.2,052,0138,1683384214,34.008 21,0000,0001,0991.3,+20.2,049,0105,1683384514,34.009 18,0005,0007,0991.2,+20.2,051,0126,1683384813,33.985 21,0005,0007,0991.1,+20.1,052,0121,1683385113,33.983 23,0005,0007,0991.0,+20.0,053,0114,1683385413,33.984 23,0005,0007,0991.2,+19.9,054,0118,1683385713,33.99 23,0005,0007,0991.3,+19.8,053,0129,1683386013,33.981 25,0005,0007,0991.3,+19.7,054,0122,1683386313,33.963 25,0006,0008,0991.1,+19.6,053,0121,1683386614,34.002 28,0005,0007,0991.4,+19.5,053,0129,1683386914,34.11 21,0005,0007,0991.2,+19.4,055,0141,1683387214,34.106 23,0005,0007,0991.3,+19.2,057,0107,1683387514,34.093 23,0005,0007,0991.2,+18.8,056,0143,1683387814,34.105 23,0005,0007,0991.2,+18.6,058,0131,1683388114,34.096 21,0006,0008,0991.2,+18.5,060,0120,1683388414,34.077 25,0005,0007,0991.3,+18.3,061,0129,1683388714,34.072 25,0005,0007,0991.3,+18.1,062,0141,1683389014,34.068 18,0005,0007,0991.7,+18.0,062,0106,1683389314,34.06 25,0005,0007,0991.4,+17.9,062,0120,1683389614,34.053 25,0005,0007,0991.4,+17.8,062,0147,1683389914,34.041 13,0005,0007,0991.7,+17.7,063,0123,1683390214,34.084 18,0005,0007,0991.6,+17.6,064,0134,1683390514,34.184 28,0006,0008,0991.6,+17.5,064,0127,1683390814,34.174 25,0005,0007,0991.5,+17.5,065,0136,1683391114,34.18 25,0005,0007,0991.9,+17.3,065,0139,1683391414,34.165 23,0005,0007,0991.5,+17.2,065,0127,1683391714,34.158 25,0005,0007,0991.6,+16.9,067,0133,1683392014,34.166 23,0005,0007,0991.9,+16.5,069,0140,1683392314,34.143 28,0005,0007,0991.9,+16.5,069,0119,1683392614,34.147 25,0006,0008,0991.7,+16.5,070,0124,1683392914,34.129 25,0005,0007,0991.6,+16.3,070,0130,1683393214,34.125 23,0005,0007,0991.9,+16.3,071,0123,1683393514,34.122 28,0006,0008,0991.9,+16.4,070,0142,1683393814,34.159 25,0006,0008,0992.0,+16.5,070,0142,1683394114,34.247 33,0005,0007,0991.9,+16.4,070,0149,1683394414,34.258 25,0005,0007,0992.3,+16.4,070,0142,1683394714,34.246 25,0005,0007,0992.4,+16.4,070,0112,1683395014,34.245 28,0006,0008,0991.9,+16.3,069,0142,1683395314,34.231 25,0005,0007,0992.0,+16.2,069,0113,1683395614,34.232 28,0005,0007,0992.3,+16.1,070,0130,1683395914,34.217 35,0006,0008,0992.3,+16.1,070,0128,1683396214,34.213 28,0005,0007,0992.3,+16.1,070,0132,1683396514,34.213 30,0005,0007,0992.4,+16.0,070,0106,1683397114,34.192 25,0005,0007,0992.5,+16.0,070,0135,1683397414,34.239 28,0005,0007,0992.9,+15.9,070,0148,1683397714,34.337 28,0005,0007,0992.5,+15.8,070,0134,1683398014,34.329 30,0005,0007,0992.6,+15.8,070,0106,1683398314,34.32 28,0005,0007,0992.7,+15.5,070,0127,1683398614,34.308 28,0005,0007,0992.8,+15.3,071,0115,1683398914,34.305 33,0005,0007,0992.6,+15.3,071,0130,1683399214,34.315 28,0005,0007,0993.0,+15.3,071,0130,1683399514,34.285 28,0005,0007,0992.8,+15.3,071,0126,1683399814,34.295 33,0006,0008,0993.1,+15.2,071,0113,1683400114,34.288 25,0005,0007,0992.9,+15.1,070,0134,1683400414,34.272 35,0006,0008,0992.7,+15.1,070,0109,1683400714,34.265 23,0006,0008,0992.8,+15.0,070,0105,1683401014,34.304 25,0006,0008,0992.8,+14.8,070,0133,1683401314,34.405 28,0005,0007,0992.9,+14.8,070,0117,1683401614,34.405 28,0005,0007,0993.1,+14.7,070,0124,1683401914,34.401 28,0005,0007,0993.2,+14.6,070,0106,1683402214,34.384 28,0005,0007,0993.1,+14.6,070,0125,1683402514,34.376 30,0006,0008,0993.1,+14.5,070,0124,1683402814,34.368 28,0005,0007,0993.2,+14.4,070,0140,1683403114,34.37 25,0005,0007,0993.3,+14.3,070,0110,1683403414,34.359 25,0005,0007,0993.4,+14.2,069,0125,1683403714,34.356 25,0005,0007,0993.2,+14.2,070,0127,1683404014,34.355 25,0005,0007,0993.3,+14.1,070,0124,1683404314,34.336 25,0005,0007,0993.1,+14.1,070,0111,1683404614,34.375 33,0005,0007,0993.3,+14.0,070,0139,1683404914,34.478 30,0005,0007,0993.4,+13.9,070,0121,1683405214,34.475 25,0005,0007,0993.3,+13.9,070,0119,1683405514,34.47 25,0005,0007,0993.1,+13.8,070,0124,1683405814,34.466 28,0005,0007,0993.2,+13.7,069,0116,1683406114,34.459 30,0005,0007,0993.1,+13.6,070,0123,1683406414,34.454 30,0005,0007,0993.3,+13.6,070,0114,1683406714,34.448 25,0006,0008,0993.0,+13.5,069,0135,1683407029,49.099 25,0005,0007,0993.4,+13.2,071,0114,1683407314,34.433 33,0005,0007,0993.4,+13.0,070,0132,1683407614,34.419 25,0005,0007,0993.6,+12.9,070,0136,1683407914,34.42 28,0005,0007,0993.4,+12.9,070,0128,1683408214,34.457 25,0006,0008,0993.4,+12.8,070,0115,1683408514,34.558 30,0005,0007,0993.5,+12.7,070,0136,1683408814,34.554 33,0005,0007,0993.5,+12.6,070,0132,1683409114,34.55 28,0005,0007,0993.3,+12.4,071,0123,1683409414,34.53 25,0006,0008,0993.4,+12.3,072,0149,1683409714,34.523 30,0005,0007,0993.6,+12.2,071,0128,1683410014,34.529 28,0005,0007,0993.5,+12.2,070,0132,1683410314,34.516 25,0005,0007,0993.7,+12.2,071,0141,1683410614,34.51 25,0005,0007,0993.5,+12.2,071,0117,1683410914,34.5 28,0006,0008,0993.6,+12.1,071,0125,1683411214,34.505 25,0005,0007,0993.6,+12.0,071,0122,1683411514,34.499 28,0005,0007,0993.8,+11.8,071,0125,1683411814,34.532 25,0005,0007,0993.5,+11.7,071,0135,1683412114,34.642 25,0005,0007,0993.3,+11.7,071,0140,1683412414,34.633 25,0006,0008,0993.4,+11.7,071,0148,1683412714,34.624 25,0005,0007,0993.4,+11.5,071,0140,1683413014,34.617 28,0005,0007,0993.3,+11.3,071,0132,1683413314,34.622 28,0005,0007,0993.4,+11.2,072,0128,1683413614,34.603 25,0005,0007,0993.4,+11.1,072,0119,1683413914,34.603 25,0005,0007,0993.6,+11.1,072,0116,1683414214,34.589 25,0005,0007,0993.4,+11.1,072,0144,1683414514,34.59 28,0005,0007,0993.6,+11.1,071,0122,1683414814,34.59 28,0006,0008,0993.5,+11.0,071,0138,1683415114,34.582 30,0005,0007,0993.3,+10.9,071,0133,1683415414,34.614 33,0005,0007,0993.4,+10.8,071,0144,1683415714,34.709 35,0005,0007,0993.2,+10.7,071,0125,1683416014,34.724 30,0005,0007,0993.5,+10.7,071,0127,1683416314,34.703 28,0005,0007,0993.6,+10.7,071,0130,1683416614,34.697 28,0005,0007,0993.6,+10.7,071,0114,1683416914,34.69 33,0005,0007,0993.5,+10.7,071,0122,1683417214,34.687 25,0005,0007,0993.5,+10.6,071,0139,1683417514,34.676 25,0005,0007,0993.5,+10.1,071,0123,1683417814,34.664 28,0005,0007,0993.5,+10.0,073,0146,1683418114,34.667 25,0005,0007,0993.5,+10.1,073,0133,1683418414,34.669 30,0005,0007,0993.4,+10.2,072,0122,1683418714,34.661 25,0006,0008,0993.3,+10.1,072,0143,1683419014,34.698 25,0005,0007,0993.2,+10.0,072,0113,1683419314,34.801 28,0005,0007,0993.4,+10.0,072,0135,1683419614,34.808 28,0005,0007,0993.5,+10.0,072,0140,1683419914,34.799 33,0005,0007,0993.6,+09.9,072,0126,1683420214,34.79 28,0005,0007,0993.3,+09.8,071,0125,1683420514,34.792 28,0005,0007,0993.5,+09.6,072,0130,1683420814,34.785 28,0005,0007,0993.6,+09.6,072,0129,1683421114,34.782 28,0006,0008,0993.4,+09.6,072,0129,1683421414,34.769 28,0005,0007,0993.4,+09.5,071,0129,1683421714,34.757 28,0005,0007,0993.3,+09.5,071,0131,1683422014,34.757 28,0005,0007,0993.3,+09.5,071,0148,1683422314,34.757 28,0005,0007,0993.1,+09.4,071,0141,1683422614,34.784 35,0005,0007,0993.0,+09.3,071,0102,1683422914,34.892 25,0005,0007,0993.0,+09.3,071,0138,1683423214,34.893 28,0005,0007,0993.3,+09.2,071,0141,1683423514,34.88 33,0005,0007,0993.4,+09.1,072,0126,1683423814,34.885 28,0005,0007,0993.4,+09.1,072,0108,1683424114,34.891 28,0005,0007,0992.9,+09.1,072,0144,1683424414,34.874 28,0005,0007,0993.1,+09.2,072,0137,1683424714,34.863 28,0005,0007,0993.0,+09.1,072,0128,1683425014,34.869 28,0005,0007,0993.0,+09.1,071,0140,1683425314,34.855 25,0005,0007,0992.7,+09.0,071,0138,1683425614,34.842 25,0006,0008,0993.0,+08.9,071,0111,1683425914,34.84 25,0005,0007,0993.1,+08.6,071,0130,1683426214,34.878 28,0005,0007,0992.8,+08.5,072,0119,1683426514,34.979 33,0006,0008,0992.9,+08.6,072,0123,1683426814,34.977 33,0005,0007,0992.8,+08.6,071,0143,1683427114,34.979 25,0005,0007,0992.8,+08.3,072,0126,1683427414,34.968 33,0005,0007,0992.6,+08.3,072,0125,1683427714,34.973 28,0006,0008,0992.8,+08.3,072,0122,1683428014,34.96 28,0006,0008,0992.8,+08.3,072,0134,1683428314,34.971 25,0005,0007,0992.8,+08.3,072,0138,1683428614,34.971 28,0006,0008,0993.1,+08.2,072,0138,1683428914,34.954 30,0005,0007,0992.7,+08.1,072,0117,1683429214,34.953 28,0005,0007,0992.7,+08.1,072,0135,1683429514,34.947 35,0005,0007,0992.7,+08.1,071,0118,1683429814,34.98 25,0006,0008,0992.8,+08.1,071,0119,1683430115,35.089 23,0005,0007,0993.0,+08.1,072,0110,1683430415,35.08 30,0005,0007,0992.9,+08.1,072,0145,1683430715,35.087 25,0006,0008,0992.8,+08.2,072,0134,1683431015,35.078 30,0006,0008,0993.0,+08.2,073,0132,1683431315,35.075 30,0005,0007,0993.2,+08.3,073,0119,1683431615,35.067 28,0005,0007,0993.3,+08.3,073,0142,1683431915,35.055 30,0006,0008,0993.3,+08.3,073,0135,1683432215,35.054 33,0005,0007,0993.0,+08.3,073,0111,1683432515,35.05 28,0005,0007,0993.0,+08.2,073,0128,1683432815,35.054 28,0005,0007,0993.1,+08.1,073,0102,1683433115,35.038 28,0005,0007,0993.1,+08.3,074,0119,1683433415,35.08 28,0005,0007,0993.1,+08.5,074,0133,1683433715,35.179 30,0005,0007,0993.1,+08.7,074,0141,1683434015,35.186 30,0006,0008,0993.2,+08.9,075,0116,1683434315,35.172 30,0005,0007,0993.2,+09.0,075,0121,1683434615,35.178 33,0005,0007,0993.6,+09.2,076,0127,1683434915,35.174 30,0005,0007,0993.3,+09.4,076,0115,1683435215,35.16 33,0005,0007,0993.6,+09.6,077,0142,1683435515,35.151 30,0005,0007,0993.3,+09.8,076,0139,1683435815,35.148 28,0005,0007,0993.5,+10.0,077,0125,1683436115,35.143 28,0005,0007,0993.4,+10.2,077,0135,1683436415,35.143 37,0005,0007,0993.8,+10.3,077,0127,1683436715,35.144 30,0005,0007,0994.0,+10.5,077,0111,1683437015,35.169 33,0005,0007,0993.9,+10.8,077,0147,1683437315,35.27 28,0005,0007,0993.7,+11.1,076,0129,1683437615,35.259 28,0006,0008,0993.4,+11.4,075,0122,1683437915,35.263 30,0005,0007,0993.4,+11.6,074,0114,1683438215,35.259 28,0005,0007,0993.5,+11.7,073,0126,1683438515,35.25 30,0000,0001,0993.8,+12.0,074,0140,1683438815,35.244 33,0005,0007,0993.8,+12.2,075,0124,1683439115,35.235 30,0005,0007,0993.5,+12.5,073,0130,1683439415,35.238 30,0005,0007,0993.7,+12.7,072,0130,1683439715,35.236 33,0005,0007,0993.8,+13.0,073,0110,1683440015,35.225 28,0005,0007,0993.9,+13.4,073,0144,1683440315,35.219 28,0005,0007,0993.4,+13.6,071,0130,1683440615,35.258 30,0005,0007,0993.5,+13.9,071,0114,1683440915,35.362 30,0005,0007,0993.7,+14.2,070,0119,1683441215,35.352 30,0005,0007,0993.7,+14.4,068,0126,1683441515,35.378 28,0005,0007,0993.4,+14.7,068,0116,1683441815,35.343 30,0005,0007,0993.5,+15.1,069,0129,1683442115,35.341 28,0005,0007,0993.4,+15.4,065,0129,1683442415,35.331 30,0005,0007,0993.5,+15.7,065,0123,1683442715,35.322 28,0005,0007,0993.5,+16.0,060,0152,1683443015,35.327 28,0005,0007,0993.5,+16.2,063,0126,1683443315,35.32 28,0005,0007,0993.5,+16.4,055,0099,1683443615,35.308 30,0006,0008,0993.3,+16.7,056,0142,1683443915,35.31 28,0005,0007,0993.4,+17.0,055,0132,1683444215,35.339 25,0005,0007,0993.4,+17.2,054,0111,1683444515,35.441 25,0005,0007,0993.3,+17.6,052,0130,1683444815,35.435 40,0006,0008,0993.4,+17.7,048,0123,1683445115,35.425 28,0005,0007,0993.3,+18.0,046,0122,1683445415,35.422 25,0005,0007,0993.2,+18.3,039,0126,1683445715,35.417 28,0005,0007,0993.4,+18.6,041,0107,1683446015,35.405 28,0005,0007,0993.4,+18.8,040,0111,1683446315,35.403 25,0006,0008,0993.4,+18.9,040,0132,1683446615,35.394 25,0005,0007,0993.4,+19.0,036,0125,1683446915,35.396 30,0005,0007,0993.4,+19.2,037,0134,1683447215,35.384 25,0005,0007,0992.9,+19.3,034,0133,1683447515,35.376 25,0005,0007,0993.2,+19.5,035,0129,1683447815,35.416 25,0005,0007,0993.4,+19.5,036,0124,1683448115,35.513 25,0005,0007,0993.1,+19.7,037,0129,1683448415,35.509 21,0005,0007,0992.9,+20.1,035,0125,1683449015,35.497 23,0005,0007,0993.3,+20.2,031,0113,1683449315,35.489 28,0006,0008,0992.9,+20.2,032,0125,1683449615,35.479 25,0005,0007,0993.3,+20.3,032,0148,1683449915,35.472 28,0005,0007,0993.0,+20.3,030,0151,1683450215,35.471 23,0005,0007,0993.3,+20.3,028,0119,1683450515,35.479 25,0005,0007,0993.0,+20.4,031,0121,1683450815,35.469 21,0005,0007,0993.0,+20.5,030,0127,1683451115,35.451 21,0000,0001,0993.3,+20.6,030,0136,1683451415,35.488 23,0005,0007,0992.9,+20.9,030,0125,1683451715,35.593 21,0005,0007,0992.8,+21.1,030,0113,1683452015,35.589 23,0006,0008,0992.7,+21.2,030,0113,1683452315,35.587 28,0005,0007,0992.7,+21.4,032,0123,1683452615,35.575 21,0006,0008,0992.4,+21.5,032,0126,1683452915,35.563 23,0005,0007,0992.7,+21.6,032,0134,1683453215,35.563 21,0005,0007,0992.6,+21.5,029,0139,1683453515,35.554 21,0005,0007,0992.5,+21.5,030,0120,1683453815,35.548 16,0005,0007,0992.4,+21.8,031,0107,1683454115,35.541 18,0005,0007,0992.4,+22.0,030,0139,1683454415,35.53 18,0005,0007,0992.4,+22.0,031,0130,1683454715,35.532 18,0005,0007,0992.1,+22.3,031,0118,1683455015,35.571 16,0000,0001,0992.2,+22.3,029,0131,1683455315,35.667 18,0005,0007,0992.1,+22.3,031,0136,1683455615,35.67 18,0006,0008,0992.2,+22.5,035,0131,1683455915,35.661 21,0005,0007,0992.2,+22.6,031,0104,1683456215,35.65 21,0005,0007,0992.1,+22.6,033,0130,1683456515,35.651 11,0005,0007,0992.0,+22.5,030,0113,1683456815,35.639 21,0005,0007,0992.1,+22.6,035,0117,1683457115,35.643 18,0006,0008,0992.3,+22.8,032,0128,1683457415,35.628 18,0006,0008,0992.1,+22.9,030,0132,1683457715,35.624 09,0006,0008,0992.2,+22.8,030,0112,1683458015,35.623 18,0005,0007,0991.7,+23.0,033,0131,1683458315,35.627 16,0005,0007,0991.9,+23.1,028,0128,1683458615,35.665 23,0005,0007,0991.8,+22.8,028,0114,1683458915,35.764 13,0005,0007,0992.0,+22.8,029,0118,1683459215,35.757 18,0005,0007,0991.6,+22.8,030,0114,1683459515,35.76 21,0005,0007,0991.8,+22.8,026,0126,1683459815,35.745 16,0005,0007,0991.8,+22.8,030,0142,1683460115,35.744 21,0005,0007,0991.8,+23.1,031,0123,1683460415,35.732 16,0006,0008,0991.4,+23.3,028,0101,1683460715,35.724 18,0005,0007,0991.3,+23.5,034,0111,1683461015,35.723 16,0006,0008,0991.5,+23.9,031,0110,1683461315,35.733 13,0006,0008,0991.2,+24.0,031,0114,1683461615,35.712 21,0005,0007,0991.5,+23.9,028,0134,1683461915,35.708 18,0005,0007,0991.2,+23.8,028,0124,1683462215,35.753 21,0005,0007,0991.3,+23.8,028,0131,1683462515,35.847 23,0006,0008,0991.0,+23.8,026,0126,1683462815,35.845 21,0005,0007,0991.0,+23.8,025,0105,1683463115,35.833 23,0006,0008,0991.2,+23.5,027,0119,1683463415,35.822 18,0005,0007,0991.1,+23.2,026,0125,1683463715,35.811 23,0005,0007,0990.9,+23.3,030,0154,1683464015,35.811 25,0005,0007,0991.2,+23.6,028,0125,1683464315,35.802 23,0005,0007,0991.0,+23.7,028,0115,1683464615,35.791 23,0005,0007,0991.2,+23.9,029,0130,1683464915,35.799 28,0006,0008,0991.2,+24.0,026,0141,1683465215,35.786 21,0005,0007,0991.0,+23.7,027,0144,1683465515,35.789 23,0005,0007,0990.9,+23.7,029,0115,1683465815,35.828 21,0005,0007,0991.2,+24.0,028,0126,1683466118,38.549 23,0005,0007,0990.8,+24.1,030,0142,1683466415,35.918 18,0005,0007,0990.8,+24.1,026,0119,1683466715,35.917 23,0005,0007,0991.1,+24.0,027,0142,1683467015,35.924 21,0006,0008,0991.0,+23.9,029,0135,1683467315,35.895 16,0006,0008,0991.1,+23.9,030,0120,1683467615,35.896 21,0005,0007,0990.8,+24.0,028,0121,1683467915,35.904 18,0005,0007,0990.7,+24.1,028,0128,1683468215,35.892 18,0005,0007,0990.8,+24.1,031,0127,1683468515,35.901 13,0005,0007,0990.9,+24.1,027,0149,1683468815,35.892 18,0005,0007,0991.0,+23.8,027,0115,1683469115,35.887 18,0005,0007,0991.0,+23.9,034,0122,1683469415,35.916 13,0005,0007,0990.9,+24.1,029,0127,1683469716,36.031 18,0005,0007,0990.9,+24.0,027,0122,1683470016,36.018 18,0005,0007,0990.8,+23.7,030,0115,1683470316,36.016 13,0006,0008,0991.0,+23.6,028,0140,1683470616,36.009 16,0005,0007,0991.3,+23.5,027,0136,1683470916,36.004 18,0006,0008,0991.2,+23.5,028,0121,1683471215,35.994 21,0005,0007,0991.1,+23.6,029,0146,1683471515,35.991 23,0005,0007,0991.1,+23.5,028,0143,1683471815,35.983 16,0005,0007,0991.1,+23.4,030,0134,1683472115,35.964 16,0005,0007,0991.2,+23.5,028,0111,1683472415,35.962 13,0005,0007,0991.0,+23.5,029,0126,1683472715,35.97 18,0005,0007,0990.8,+23.6,027,0112,1683473015,35.987 16,0005,0007,0990.8,+23.5,028,0133,1683473316,36.087 18,0005,0007,0991.1,+23.5,028,0103,1683473616,36.093 21,0005,0007,0990.9,+23.4,028,0154,1683473916,36.089 21,0005,0007,0991.0,+23.4,028,0137,1683474216,36.073 23,0005,0007,0990.9,+23.4,028,0132,1683474516,36.067 11,0005,0007,0990.9,+23.3,029,0132,1683474816,36.072 18,0005,0007,0990.9,+23.3,029,0136,1683475116,36.057 25,0005,0007,0990.9,+23.2,028,0123,1683475716,36.043 28,0006,0008,0990.8,+23.1,030,0127,1683476016,36.052 18,0005,0007,0990.8,+23.0,030,0128,1683476316,36.035 18,0005,0007,0990.6,+22.9,030,0133,1683476616,36.069 18,0005,0007,0990.4,+22.7,030,0118,1683476916,36.173 16,0005,0007,0990.9,+22.6,032,0124,1683477216,36.182 16,0005,0007,0990.8,+22.4,032,0138,1683477516,36.162 16,0005,0007,0990.8,+22.3,035,0114,1683477816,36.163 21,0005,0007,0990.6,+22.0,038,0113,1683478116,36.158 18,0005,0007,0991.0,+21.8,039,0116,1683478416,36.139 18,0005,0007,0990.8,+21.6,038,0135,1683478716,36.147 13,0005,0007,0990.7,+21.3,039,0133,1683479016,36.134 18,0006,0008,0990.7,+21.0,039,0151,1683479316,36.119 16,0005,0007,0990.7,+20.6,040,0136,1683479616,36.114 21,0005,0007,0991.0,+20.3,040,0118,1683479916,36.105 16,0005,0007,0991.0,+20.2,040,0124,1683480216,36.157 21,0005,0007,0990.8,+20.0,041,0103,1683480516,36.261 21,0005,0007,0991.2,+19.7,042,0127,1683480816,36.254 16,0006,0008,0991.1,+19.5,044,0137,1683481116,36.242 13,0005,0007,0991.1,+19.3,044,0123,1683481416,36.232 13,0006,0008,0991.1,+19.1,046,0140,1683481716,36.22 13,0006,0008,0991.2,+18.9,046,0148,1683482016,36.216 16,0005,0007,0991.2,+18.8,048,0123,1683482316,36.221 18,0005,0007,0991.5,+18.7,047,0135,1683482616,36.205 16,0006,0008,0991.3,+18.6,048,0132,1683482916,36.204 16,0005,0007,0991.5,+18.4,050,0136,1683483216,36.198 21,0005,0007,0991.3,+18.3,051,0138,1683483516,36.184 21,0005,0007,0991.6,+18.1,051,0123,1683483816,36.23 16,0005,0007,0991.6,+17.7,053,0128,1683484416,36.319 16,0005,0007,0991.6,+17.4,053,0120,1683484716,36.33 16,0005,0007,0991.5,+17.1,054,0133,1683485016,36.308 16,0005,0007,0991.7,+16.9,055,0133,1683485316,36.299 21,0005,0007,0991.8,+16.7,055,0137,1683485916,36.279 16,0005,0007,0991.8,+16.5,052,0153,1683486516,36.269 23,0005,0007,0991.6,+16.8,049,0151,1683486816,36.265 21,0005,0007,0991.5,+17.1,045,0114,1683487116,36.263 21,0006,0008,0991.4,+17.5,044,0133,1683487416,36.298 23,0005,0007,0991.9,+17.7,044,0130,1683487716,36.405 21,0005,0007,0991.5,+17.8,044,0139,1683488016,36.39 16,0005,0007,0991.5,+17.8,043,0136,1683488316,36.388 21,0005,0007,0991.5,+17.9,043,0124,1683488616,36.382 13,0005,0007,0991.6,+17.8,043,0153,1683488916,36.37 16,0005,0007,0991.5,+17.9,043,0129,1683489216,36.366 18,0005,0007,0991.4,+17.8,042,0115,1683489516,36.36 21,0005,0007,0991.4,+17.8,042,0147,1683489816,36.345 18,0006,0008,0991.6,+17.8,042,0134,1683490116,36.35 18,0005,0007,0991.6,+17.8,042,0123,1683490416,36.343 18,0006,0008,0991.5,+17.8,042,0124,1683490716,36.328 16,0005,0007,0991.9,+17.8,042,0116,1683491016,36.364 21,0005,0007,0991.8,+17.7,042,0112,1683491316,36.477 21,0005,0007,0991.9,+17.7,042,0112,1683491616,36.454 18,0005,0007,0992.3,+17.5,042,0118,1683491916,36.454 16,0005,0007,0992.1,+17.5,043,0113,1683492216,36.443 18,0005,0007,0991.9,+17.4,043,0141,1683492516,36.452 16,0005,0007,0992.0,+17.1,044,0110,1683492816,36.438 16,0005,0007,0992.2,+16.7,046,0133,1683493116,36.42 21,0005,0007,0992.2,+16.5,047,0117,1683493416,36.414 23,0005,0007,0992.3,+16.4,049,0124,1683493716,36.416 21,0006,0008,0992.1,+16.3,050,0127,1683494016,36.408 16,0005,0007,0992.2,+16.1,051,0123,1683494316,36.408 18,0006,0008,0992.1,+16.0,050,0128,1683494616,36.436 21,0005,0007,0992.1,+15.8,051,0111,1683494916,36.54 23,0005,0007,0992.2,+15.6,051,0132,1683495216,36.535 16,0005,0007,0992.0,+15.4,051,0115,1683495516,36.527 18,0005,0007,0992.2,+15.3,052,0113,1683495816,36.522 16,0005,0007,0992.1,+15.3,053,0146,1683496116,36.511 16,0006,0008,0992.3,+15.2,053,0136,1683496416,36.505 16,0005,0007,0992.0,+14.9,054,0126,1683496716,36.507 18,0005,0007,0992.3,+14.6,055,0138,1683497016,36.493 16,0006,0008,0992.3,+14.6,055,0124,1683497316,36.493 18,0005,0007,0992.3,+14.6,055,0130,1683497616,36.487 23,0006,0008,0992.1,+14.4,056,0139,1683497916,36.488 16,0005,0007,0992.1,+14.3,056,0105,1683498216,36.522 21,0005,0007,0992.1,+14.3,055,0126,1683498516,36.624 16,0006,0008,0992.2,+14.2,056,0136,1683498816,36.614 16,0005,0007,0991.8,+14.0,056,0117,1683499116,36.607 21,0006,0008,0992.0,+13.8,057,0138,1683499416,36.597 21,0005,0007,0992.1,+13.7,057,0130,1683499716,36.599 23,0005,0007,0992.1,+13.6,056,0120,1683500016,36.587 16,0005,0007,0991.9,+13.5,057,0126,1683500316,36.58 16,0005,0007,0991.9,+13.4,057,0134,1683500616,36.569 16,0005,0007,0991.9,+13.2,058,0136,1683500916,36.562 23,0005,0007,0992.0,+13.0,059,0105,1683501216,36.558 23,0006,0008,0991.8,+12.9,060,0133,1683501516,36.544 21,0005,0007,0991.7,+12.8,060,0119,1683501816,36.6 18,0005,0007,0992.0,+12.6,060,0108,1683502116,36.706 18,0005,0007,0991.8,+12.6,060,0134,1683502416,36.695 23,0005,0007,0991.8,+12.4,061,0123,1683502716,36.681 18,0005,0007,0991.6,+12.2,062,0128,1683503016,36.679 23,0005,0007,0991.9,+12.0,062,0112,1683503316,36.665 23,0005,0007,0991.7,+11.9,063,0136,1683503616,36.664 18,0006,0008,0991.7,+11.9,063,0123,1683503916,36.655 16,0005,0007,0991.5,+11.9,062,0127,1683504216,36.657 18,0005,0007,0991.7,+11.9,062,0122,1683504516,36.649 21,0005,0007,0991.6,+11.8,062,0114,1683504816,36.645 18,0005,0007,0991.4,+11.4,063,0132,1683505116,36.638 18,0005,0007,0991.7,+11.3,063,0141,1683505416,36.674 18,0005,0007,0991.7,+11.3,064,0134,1683505716,36.766 18,0005,0007,0991.7,+11.3,064,0125,1683506016,36.765 25,0005,0007,0991.3,+11.4,064,0125,1683506316,36.75 21,0005,0007,0991.2,+11.4,064,0130,1683506616,36.744 21,0005,0007,0991.5,+11.2,064,0130,1683506916,36.747 21,0006,0008,0991.6,+11.2,064,0122,1683507216,36.827 18,0005,0007,0991.2,+11.1,065,0123,1683507516,36.735 18,0005,0007,0991.2,+11.1,065,0124,1683507816,36.745 18,0005,0007,0991.6,+11.1,065,0135,1683508116,36.74 18,0005,0007,0991.4,+11.1,065,0111,1683508416,36.726 21,0005,0007,0991.7,+10.9,066,0149,1683508716,36.726 18,0006,0008,0991.5,+10.7,066,0128,1683509016,36.76 18,0005,0007,0991.4,+10.7,066,0129,1683509316,36.86 21,0005,0007,0991.4,+10.7,066,0132,1683509616,36.852 21,0006,0008,0991.3,+10.8,066,0119,1683509916,36.855 21,0005,0007,0991.5,+10.7,066,0133,1683510216,36.849 18,0005,0007,0991.7,+10.6,066,0130,1683510516,36.852 18,0006,0008,0991.4,+10.4,066,0115,1683511116,36.83 21,0005,0007,0991.5,+10.4,066,0133,1683511416,36.842 18,0006,0008,0991.6,+10.5,066,0133,1683511716,36.825 21,0005,0007,0991.6,+10.4,066,0129,1683512016,36.82 21,0005,0007,0991.4,+10.4,066,0124,1683512316,36.817 23,0005,0007,0991.2,+10.3,066,0135,1683512616,36.854 21,0005,0007,0991.4,+10.2,066,0122,1683512916,36.948 21,0005,0007,0991.3,+10.2,066,0139,1683513216,36.949 21,0006,0008,0991.6,+10.1,066,0121,1683513516,36.942 18,0000,0001,0991.6,+10.1,066,0130,1683513816,36.936 21,0005,0007,0991.1,+10.0,066,0145,1683514116,36.937 18,0005,0007,0991.1,+09.8,066,0141,1683514416,36.93 21,0005,0007,0991.2,+09.7,067,0150,1683514716,36.921 21,0006,0008,0991.4,+09.6,067,0146,1683515016,36.917 21,0005,0007,0991.4,+09.7,067,0119,1683515316,36.909 23,0005,0007,0991.3,+09.7,067,0128,1683515616,36.908 21,0006,0008,0991.5,+09.6,067,0130,1683515916,36.894 25,0005,0007,0991.7,+09.6,067,0123,1683516216,36.942 21,0005,0007,0991.5,+09.6,067,0149,1683516517,37.053 18,0006,0008,0991.5,+09.6,067,0139,1683516817,37.04 21,0005,0007,0991.5,+09.6,067,0129,1683517117,37.034 21,0005,0007,0991.5,+09.6,067,0131,1683517417,37.046 18,0005,0007,0991.4,+09.6,068,0109,1683517717,37.039 21,0005,0007,0991.3,+09.5,068,0137,1683518017,37.038 23,0005,0007,0991.7,+09.4,068,0141,1683518317,37.024 21,0005,0007,0991.8,+09.5,069,0126,1683518617,37.024 21,0005,0007,0991.6,+09.5,068,0116,1683518917,37.011 21,0005,0007,0991.7,+09.4,069,0138,1683519217,37.008 21,0005,0007,0991.4,+09.3,069,0138,1683519517,37.004 21,0005,0007,0991.6,+09.2,070,0116,1683519817,37.043 21,0005,0007,0991.7,+09.2,070,0121,1683520117,37.135 21,0006,0008,0991.4,+09.3,071,0127,1683520417,37.146 21,0005,0007,0991.9,+09.5,071,0139,1683520717,37.136 21,0005,0007,0991.5,+09.6,071,0136,1683521017,37.134 18,0006,0008,0991.8,+09.8,071,0137,1683521317,37.119 23,0005,0007,0991.5,+10.0,072,0142,1683521617,37.127 23,0005,0007,0991.5,+10.0,072,0112,1683521917,37.113 21,0000,0001,0991.5,+10.3,073,0120,1683522217,37.105 18,0005,0007,0991.6,+10.7,073,0122,1683522517,37.103 16,0005,0007,0991.9,+10.9,072,0123,1683522817,37.095 28,0005,0007,0991.6,+11.3,070,0123,1683523117,37.092 18,0006,0008,0991.6,+11.3,069,0122,1683523417,37.134 21,0005,0007,0991.5,+11.5,071,0153,1683523717,37.238 25,0005,0007,0991.6,+11.8,071,0116,1683524017,37.231 18,0005,0007,0991.4,+12.1,069,0121,1683524317,37.227 18,0005,0007,0991.6,+12.4,069,0170,1683524617,37.22 21,0005,0007,0991.5,+12.6,067,0135,1683524917,37.211 18,0005,0007,0991.3,+12.8,066,0105,1683525217,37.203 21,0006,0008,0991.2,+13.2,066,0127,1683525517,37.2 21,0005,0007,0991.1,+13.4,062,0149,1683525817,37.201 16,0005,0007,0991.3,+13.8,063,0138,1683526117,37.188 25,0005,0007,0991.3,+14.5,061,0108,1683526717,37.177 25,0005,0007,0991.3,+14.8,058,0142,1683527017,37.214 21,0005,0007,0991.2,+15.1,056,0139,1683527317,37.316 21,0005,0007,0991.0,+15.5,054,0124,1683527617,37.308 21,0005,0007,0991.1,+15.8,057,0118,1683527917,37.298 18,0005,0007,0991.1,+16.1,058,0126,1683528217,37.298 21,0005,0007,0991.1,+16.3,056,0156,1683528517,37.291 16,0005,0007,0991.1,+16.6,054,0119,1683528817,37.279 21,0005,0007,0990.9,+16.9,055,0122,1683529117,37.27 25,0005,0007,0991.1,+17.3,053,0118,1683529417,37.281 18,0006,0008,0990.8,+17.5,054,0145,1683529717,37.259 18,0005,0007,0990.6,+17.8,053,0121,1683530017,37.26 16,0006,0008,0990.8,+18.1,054,0122,1683530317,37.253 18,0005,0007,0990.8,+18.4,053,0109,1683530617,37.292 28,0005,0007,0990.9,+18.8,051,0137,1683530917,37.396 21,0005,0007,0990.7,+19.2,051,0117,1683531217,37.389 16,0005,0007,0990.7,+19.5,047,0147,1683531517,37.377 21,0005,0007,0990.7,+19.9,046,0113,1683531817,37.375 18,0006,0008,0990.6,+20.1,046,0144,1683532117,37.367 21,0005,0007,0990.5,+20.3,044,0117,1683532417,37.361 23,0005,0007,0990.7,+20.4,044,0135,1683532717,37.353 18,0006,0008,0990.5,+20.5,041,0112,1683533017,37.347 16,0005,0007,0990.3,+20.7,041,0146,1683533317,37.354 16,0005,0007,0990.8,+20.9,042,0118,1683533617,37.338 21,0005,0007,0990.4,+21.2,044,0130,1683533917,37.328 21,0005,0007,0990.3,+21.6,045,0122,1683534217,37.373 16,0005,0007,0990.3,+21.8,041,0119,1683534517,37.469 23,0005,0007,0990.6,+22.0,040,0124,1683534817,37.46 23,0005,0007,0990.2,+22.3,040,0134,1683535117,37.475 18,0006,0008,0990.5,+22.5,039,0113,1683535417,37.454 21,0005,0007,0990.2,+22.6,039,0139,1683535717,37.452 18,0005,0007,0990.1,+22.7,040,0117,1683536017,37.44 23,0005,0007,0990.1,+22.9,040,0112,1683536317,37.422 16,0006,0008,0990.1,+23.0,038,0105,1683536617,37.426 21,0006,0008,0990.5,+23.2,036,0123,1683536917,37.419 23,0005,0007,0990.0,+23.2,036,0133,1683537517,37.413 25,0006,0008,0989.9,+23.3,039,0122,1683537817,37.447 21,0005,0007,0989.9,+23.3,037,0114,1683538117,37.562 21,0005,0007,0990.4,+23.5,036,0119,1683538417,37.546 21,0006,0008,0990.0,+23.5,037,0143,1683538717,37.541 18,0005,0007,0990.1,+23.8,036,0118,1683539017,37.524 23,0005,0007,0990.1,+23.8,036,0151,1683539317,37.524 18,0005,0007,0989.8,+23.6,037,0135,1683539617,37.514 23,0005,0007,0989.5,+23.9,034,0144,1683539917,37.505 18,0005,0007,0989.6,+23.8,038,0120,1683540217,37.499 18,0005,0007,0989.5,+24.1,035,0118,1683540517,37.504 21,0006,0008,0989.9,+24.1,032,0133,1683540817,37.486 23,0005,0007,0989.6,+23.8,034,0115,1683541117,37.482 16,0006,0008,0989.8,+24.0,033,0120,1683541417,37.509 18,0005,0007,0989.8,+24.0,033,0121,1683541717,37.621 23,0005,0007,0989.5,+23.9,030,0139,1683542017,37.621 25,0005,0007,0989.6,+23.9,030,0137,1683542317,37.618 23,0005,0007,0989.4,+24.3,033,0120,1683542917,37.617 23,0005,0007,0989.7,+24.3,034,0107,1683543217,37.61 13,0005,0007,0989.5,+24.5,033,0124,1683543517,37.606 21,0005,0007,0989.8,+24.5,031,0123,1683543817,37.6 16,0006,0008,0989.4,+24.6,033,0126,1683544117,37.598 16,0005,0007,0989.6,+24.8,033,0146,1683544417,37.599 30,0005,0007,0989.6,+24.9,034,0141,1683544717,37.592 23,0005,0007,0989.8,+24.5,034,0139,1683545017,37.629 23,0006,0008,0990.0,+24.1,034,0131,1683545317,37.713 33,0005,0007,0990.0,+23.4,036,0136,1683545617,37.719 18,0005,0007,0989.8,+23.1,037,0130,1683545917,37.709 21,0005,0007,0989.8,+23.1,037,0111,1683546217,37.701 23,0005,0007,0990.1,+23.0,037,0109,1683546517,37.696 23,0005,0007,0990.1,+23.0,038,0095,1683546817,37.682 16,0006,0008,0989.9,+22.6,039,0116,1683547117,37.674 16,0005,0007,0990.1,+22.5,040,0147,1683547417,37.672 16,0005,0007,0990.2,+22.3,039,0126,1683547717,37.673 21,0005,0007,0990.2,+22.4,041,0110,1683548017,37.666 18,0005,0007,0990.3,+22.2,039,0138,1683548317,37.645 18,0005,0007,0990.6,+21.2,041,0123,1683549217,37.782 21,0005,0007,0991.0,+21.0,040,0126,1683549517,37.773 13,0005,0007,0990.9,+20.7,042,0115,1683549817,37.766 13,0005,0007,0990.8,+20.6,042,0112,1683550117,37.767 13,0006,0008,0991.1,+20.4,044,0113,1683550417,37.761 13,0005,0007,0991.3,+20.2,044,0131,1683550717,37.749 28,0006,0008,0991.2,+19.9,046,0135,1683551017,37.732 18,0005,0007,0991.4,+19.5,049,0116,1683551617,37.736 18,0005,0007,0991.8,+19.2,049,0136,1683552217,37.753 18,0000,0001,0991.8,+18.8,049,0125,1683552817,37.843 06,0005,0007,0992.0,+18.2,051,0134,1683554017,37.815 06,0005,0007,0992.4,+18.0,056,0124,1683554317,37.813 16,0005,0007,0992.3,+17.8,054,0124,1683554617,37.809 18,0006,0008,0992.4,+17.7,056,0144,1683554917,37.794 18,0005,0007,0992.2,+17.9,058,0123,1683555217,37.796 11,0006,0008,0992.3,+17.9,059,0133,1683555517,37.783 13,0005,0007,0992.5,+18.0,061,0129,1683555817,37.828 16,0005,0007,0992.3,+17.6,055,0134,1683556117,37.927 18,0006,0008,0992.6,+17.3,057,0126,1683556417,37.916 11,0005,0007,0992.6,+17.1,056,0113,1683556717,37.917 13,0005,0007,0992.4,+17.2,058,0130,1683557017,37.907 11,0006,0008,0992.4,+17.2,056,0121,1683557317,37.905 11,0006,0008,0992.6,+17.0,056,0123,1683557617,37.898 18,0005,0007,0992.5,+16.3,058,0152,1683558217,37.887 13,0005,0007,0992.8,+16.0,059,0137,1683558517,37.887 16,0005,0007,0992.7,+16.0,060,0125,1683558817,37.89 16,0005,0007,0993.0,+16.0,061,0131,1683559117,37.873 06,0005,0007,0992.7,+15.8,062,0116,1683559417,37.931 09,0005,0007,0992.6,+15.3,064,0126,1683559718,38.011 06,0005,0007,0992.8,+15.2,065,0107,1683560018,38.016 13,0005,0007,0993.0,+15.2,064,0149,1683560618,38.009 11,0006,0008,0993.2,+15.2,065,0139,1683560918,38.005 11,0005,0007,0993.1,+15.2,064,0120,1683561217,37.983 06,0006,0008,0993.2,+15.3,065,0106,1683561517,37.984 09,0005,0007,0993.2,+15.3,064,0118,1683562117,37.967 06,0005,0007,0993.5,+15.3,066,0144,1683562417,37.963 23,0005,0007,0993.6,+15.3,066,0116,1683562717,37.944 25,0006,0008,0993.3,+15.4,068,0141,1683563017,37.98 28,0005,0007,0993.4,+15.4,068,0129,1683563318,38.081 28,0005,0007,0993.3,+15.4,068,0148,1683563618,38.083 30,0005,0007,0993.3,+15.4,068,0133,1683563918,38.07 30,0005,0007,0993.4,+15.4,068,0142,1683564218,38.07 30,0005,0007,0993.3,+15.4,068,0126,1683564518,38.052 30,0005,0007,0993.4,+15.4,068,0110,1683564818,38.043 28,0005,0007,0993.3,+15.4,068,0140,1683565118,38.042 33,0005,0007,0993.6,+15.3,068,0127,1683565418,38.037 28,0005,0007,0993.7,+15.3,068,0136,1683565718,38.033 28,0005,0007,0993.7,+15.3,068,0137,1683566020,40.948 28,0006,0008,0993.6,+15.3,069,0129,1683566318,38.023 28,0005,0007,0993.6,+15.3,069,0156,1683566618,38.092 37,0005,0007,0993.7,+15.3,069,0134,1683566918,38.162 25,0005,0007,0993.7,+15.3,069,0151,1683567218,38.161 25,0005,0007,0993.7,+15.2,070,0133,1683567518,38.158 30,0005,0007,0994.0,+15.1,069,0121,1683567818,38.148 25,0006,0008,0993.9,+15.1,070,0129,1683568118,38.145 25,0005,0007,0993.8,+15.1,070,0142,1683568418,38.123 28,0005,0007,0993.8,+14.9,070,0132,1683568718,38.124 28,0005,0007,0993.9,+14.9,071,0138,1683569318,38.117 25,0005,0007,0994.1,+15.0,071,0128,1683569618,38.111 30,0006,0008,0994.3,+15.0,071,0117,1683569918,38.104 23,0006,0008,0994.3,+14.9,071,0134,1683570218,38.146 28,0005,0007,0994.5,+14.8,071,0110,1683570818,38.249 30,0005,0007,0994.7,+14.6,071,0138,1683571118,38.25 23,0005,0007,0994.7,+14.6,072,0135,1683571418,38.231 30,0006,0008,0994.8,+14.7,072,0125,1683571718,38.23 28,0005,0007,0994.7,+14.8,072,0117,1683572018,38.232 23,0005,0007,0994.7,+14.8,071,0107,1683572318,38.205 30,0005,0007,0995.0,+14.5,072,0112,1683572618,38.204 23,0006,0008,0995.0,+14.4,072,0135,1683572918,38.195 25,0005,0007,0994.7,+14.1,073,0113,1683573218,38.189 23,0000,0001,0994.7,+14.2,074,0157,1683573518,38.188 30,0006,0008,0994.9,+14.2,074,0142,1683573818,38.226 28,0005,0007,0994.9,+14.2,074,0131,1683574118,38.32 28,0005,0007,0994.8,+14.3,074,0133,1683574418,38.312 23,0000,0001,0995.2,+14.4,074,0124,1683574718,38.302 28,0005,0007,0994.8,+14.5,073,0117,1683575018,38.29 28,0006,0008,0995.1,+14.3,073,0140,1683575318,38.278 23,0005,0007,0995.0,+14.3,073,0120,1683575618,38.287 21,0005,0007,0994.9,+14.1,073,0126,1683575918,38.291 23,0005,0007,0995.0,+14.2,074,0125,1683576218,38.274 23,0006,0008,0995.1,+14.3,073,0123,1683576518,38.263 23,0005,0007,0994.7,+14.4,073,0135,1683576818,38.262 28,0005,0007,0994.5,+14.5,073,0108,1683577118,38.258 28,0006,0008,0994.6,+14.5,073,0132,1683577418,38.29 21,0006,0008,0994.7,+14.4,073,0106,1683577718,38.39 28,0005,0007,0994.9,+14.2,074,0127,1683578018,38.397 28,0005,0007,0994.8,+14.1,074,0151,1683578318,38.382 23,0005,0007,0995.0,+14.0,074,0131,1683578618,38.379 30,0005,0007,0995.1,+13.6,075,0126,1683578918,38.382 21,0005,0007,0994.8,+13.5,076,0112,1683579218,38.377 33,0005,0007,0994.7,+13.5,077,0144,1683579518,38.358 25,0005,0007,0995.0,+13.5,077,0121,1683579818,38.362 25,0005,0007,0994.9,+13.5,077,0132,1683580118,38.346 23,0005,0007,0995.0,+13.4,077,0147,1683580418,38.344 28,0005,0007,0994.8,+13.4,077,0136,1683580718,38.337 21,0006,0008,0995.0,+13.5,077,0124,1683581018,38.377 28,0006,0008,0994.9,+13.5,077,0115,1683581318,38.478 30,0005,0007,0994.9,+13.6,077,0119,1683581618,38.467 23,0005,0007,0995.2,+13.7,076,0134,1683581918,38.461 21,0005,0007,0995.0,+13.7,076,0121,1683582218,38.455 30,0005,0007,0994.7,+13.8,076,0138,1683582518,38.447 25,0005,0007,0995.1,+13.6,076,0116,1683582818,38.435 28,0005,0007,0994.9,+13.5,076,0117,1683583118,38.434 23,0005,0007,0994.9,+13.5,077,0128,1683583418,38.423 21,0005,0007,0994.9,+13.6,077,0144,1683583718,38.436 25,0006,0008,0994.8,+13.6,076,0125,1683584018,38.426 21,0005,0007,0995.0,+13.6,076,0096,1683584318,38.416 21,0005,0007,0994.9,+13.7,076,0129,1683584618,38.456 30,0005,0007,0994.9,+13.7,076,0116,1683584918,38.56 21,0005,0007,0994.9,+13.7,075,0115,1683585218,38.545 13,0006,0008,0994.7,+13.7,076,0104,1683585518,38.54 25,0005,0007,0994.9,+13.7,076,0126,1683585818,38.532 25,0005,0007,0994.5,+13.6,076,0112,1683586118,38.528 28,0006,0008,0994.5,+13.6,076,0113,1683586418,38.533 25,0005,0007,0994.7,+13.6,076,0127,1683586718,38.521 13,0005,0007,0994.7,+13.6,076,0118,1683587018,38.514 23,0006,0008,0994.5,+13.6,076,0128,1683587318,38.516 16,0005,0007,0994.8,+13.5,076,0127,1683587618,38.508 25,0005,0007,0994.8,+13.5,076,0124,1683587918,38.5 18,0006,0008,0994.4,+13.6,076,0124,1683588218,38.537 18,0005,0007,0994.4,+13.6,076,0142,1683588518,38.632 28,0006,0008,0994.5,+13.5,076,0132,1683588818,38.627 23,0005,0007,0994.5,+13.6,076,0138,1683589118,38.622 30,0005,0007,0994.4,+13.6,076,0130,1683589418,38.612 23,0005,0007,0994.5,+13.7,076,0148,1683589718,38.612 21,0006,0008,0994.6,+13.8,076,0139,1683590018,38.6 21,0005,0007,0994.6,+13.8,076,0129,1683590318,38.593 13,0006,0008,0994.6,+13.8,075,0112,1683590618,38.586 16,0005,0007,0994.4,+13.5,076,0114,1683590918,38.584 23,0005,0007,0994.5,+13.5,076,0127,1683591218,38.583 23,0000,0001,0994.3,+13.5,076,0121,1683591518,38.571 23,0005,0007,0994.4,+13.5,076,0129,1683591818,38.605 18,0005,0007,0994.6,+13.3,076,0115,1683592118,38.704 28,0005,0007,0994.3,+13.2,076,0132,1683592418,38.698 23,0005,0007,0994.2,+13.1,077,0137,1683592718,38.699 18,0005,0007,0994.4,+13.0,077,0123,1683593018,38.695 21,0006,0008,0994.6,+12.9,077,0120,1683593318,38.688 23,0005,0007,0994.6,+12.9,078,0118,1683593618,38.685 18,0005,0007,0994.6,+12.9,078,0140,1683593918,38.69 23,0005,0007,0994.5,+12.9,077,0142,1683594218,38.69 30,0005,0007,0994.5,+12.9,077,0129,1683594518,38.666 23,0005,0007,0994.5,+12.9,076,0126,1683594818,38.663 18,0005,0007,0994.5,+12.8,076,0150,1683595118,38.66 25,0005,0007,0994.6,+12.7,076,0146,1683595418,38.703 18,0005,0007,0994.6,+12.7,076,0131,1683595718,38.801 16,0005,0007,0994.4,+12.7,076,0139,1683596018,38.79 23,0000,0001,0994.4,+12.6,076,0120,1683596318,38.784 21,0005,0007,0994.5,+12.7,076,0119,1683596618,38.775 23,0005,0007,0994.4,+12.8,075,0136,1683596918,38.766 11,0005,0007,0994.5,+12.8,075,0119,1683597218,38.761 18,0005,0007,0994.6,+12.9,075,0146,1683597518,38.761 18,0000,0001,0994.5,+12.9,075,0146,1683597818,38.746 21,0006,0008,0994.5,+12.8,075,0121,1683598118,38.744 21,0005,0007,0994.8,+12.8,075,0139,1683598418,38.752 25,0006,0008,0994.6,+12.7,075,0111,1683598718,38.738 23,0005,0007,0994.5,+12.7,075,0128,1683599018,38.78 21,0005,0007,0994.6,+12.7,075,0125,1683599318,38.879 16,0005,0007,0994.4,+12.6,075,0124,1683599618,38.861 21,0005,0007,0994.9,+12.3,075,0133,1683599918,38.867 25,0005,0007,0994.6,+12.2,075,0110,1683600218,38.857 30,0005,0007,0994.6,+12.2,076,0117,1683600518,38.857 23,0005,0007,0994.6,+12.2,077,0131,1683600818,38.851 25,0005,0007,0994.9,+12.1,077,0121,1683601118,38.849 28,0006,0008,0994.8,+12.0,077,0127,1683601418,38.831 25,0005,0007,0994.8,+12.0,077,0134,1683601718,38.832 23,0005,0007,0994.9,+12.0,077,0136,1683602018,38.831 13,0005,0007,0995.0,+11.9,077,0144,1683602318,38.833 16,0005,0007,0995.0,+11.9,077,0135,1683602618,38.878 09,0006,0008,0995.1,+11.8,077,0123,1683602918,38.969 25,0005,0007,0995.2,+11.8,077,0127,1683603218,38.969 18,0005,0007,0995.2,+11.8,077,0145,1683603518,38.957 21,0005,0007,0995.0,+11.8,077,0122,1683603818,38.952 21,0005,0007,0995.1,+11.7,077,0145,1683604418,38.953 18,0005,0007,0995.2,+11.8,078,0149,1683604718,38.949 09,0005,0007,0995.3,+11.7,077,0143,1683605318,38.922 16,0005,0007,0995.5,+11.7,077,0130,1683605618,38.952 16,0005,0007,0995.6,+11.7,077,0141,1683606218,38.959 13,0005,0007,0995.6,+11.7,077,0122,1683606519,39.055 11,0005,0007,0995.7,+11.7,077,0139,1683606819,39.051 13,0005,0007,0995.6,+11.7,077,0122,1683607119,39.063 16,0005,0007,0995.7,+11.7,076,0129,1683607419,39.123 13,0005,0007,0995.5,+11.6,076,0146,1683607719,39.025 11,0005,0007,0995.8,+11.5,076,0133,1683608319,39.048 13,0005,0007,0995.9,+11.4,076,0144,1683608619,39.035 00,0006,0008,0995.8,+11.4,076,0142,1683608919,39.018 16,0006,0008,0995.9,+11.3,076,0116,1683609518,38.976 18,0006,0008,0995.9,+11.2,076,0135,1683609819,39.018 21,0005,0007,0996.1,+11.3,076,0131,1683610119,39.117 13,0005,0007,0995.8,+11.3,076,0148,1683610419,39.12 23,0005,0007,0995.9,+11.2,076,0142,1683610719,39.112 23,0005,0007,0995.9,+11.3,076,0132,1683611019,39.101 21,0005,0007,0996.2,+11.2,076,0147,1683611319,39.103 18,0006,0008,0996.2,+11.2,076,0124,1683611619,39.097 21,0005,0007,0996.1,+11.1,076,0143,1683611919,39.093 16,0005,0007,0996.0,+11.1,076,0109,1683612219,39.09 16,0005,0007,0996.1,+11.1,076,0115,1683612519,39.082 18,0005,0007,0996.2,+11.1,076,0113,1683612819,39.075 18,0005,0007,0996.2,+11.2,076,0142,1683613119,39.078 16,0005,0007,0996.0,+11.1,076,0101,1683613419,39.113 23,0005,0007,0996.1,+11.1,076,0116,1683613719,39.213 18,0005,0007,0996.0,+11.1,076,0125,1683614019,39.207 18,0005,0007,0996.2,+11.1,076,0134,1683614319,39.199 21,0005,0007,0996.1,+11.0,076,0122,1683614619,39.202 23,0005,0007,0996.0,+11.0,076,0122,1683614919,39.189 18,0005,0007,0996.5,+10.9,076,0129,1683615219,39.199 25,0005,0007,0996.3,+10.9,076,0145,1683615519,39.189 25,0005,0007,0996.2,+10.9,076,0128,1683615819,39.178 25,0005,0007,0996.2,+10.9,077,0127,1683616119,39.186 21,0005,0007,0996.3,+10.9,076,0132,1683616419,39.174 25,0005,0007,0996.3,+10.9,077,0128,1683616719,39.176 25,0005,0007,0996.3,+11.0,077,0121,1683617019,39.205 23,0005,0007,0996.2,+11.0,076,0152,1683617319,39.305 25,0005,0007,0996.1,+11.1,076,0146,1683617619,39.301 21,0005,0007,0996.2,+11.1,076,0128,1683617919,39.295 25,0005,0007,0996.2,+11.1,076,0136,1683618219,39.287 21,0006,0008,0996.5,+11.0,076,0118,1683618519,39.278 16,0005,0007,0996.3,+11.1,076,0121,1683618819,39.284 18,0005,0007,0996.3,+11.1,076,0111,1683619119,39.269 21,0006,0008,0996.3,+11.1,076,0129,1683619419,39.268 21,0006,0008,0996.3,+11.2,076,0119,1683619719,39.262 23,0006,0008,0996.6,+11.2,076,0145,1683620019,39.248 18,0000,0001,0996.4,+11.3,076,0139,1683620319,39.248 23,0005,0007,0996.6,+11.3,076,0127,1683620619,39.281 23,0005,0007,0996.3,+11.1,075,0121,1683620919,39.386 23,0005,0007,0996.6,+11.1,076,0131,1683621519,39.381 21,0005,0007,0996.4,+11.0,076,0125,1683621819,39.373 25,0006,0008,0996.5,+11.1,076,0118,1683622419,39.366 21,0005,0007,0996.4,+11.1,077,0118,1683622719,39.37 25,0005,0007,0996.4,+11.1,077,0129,1683623019,39.36 23,0005,0007,0996.4,+11.2,077,0134,1683623319,39.362 28,0005,0007,0996.5,+11.3,077,0111,1683623619,39.345 23,0005,0007,0996.6,+11.4,077,0144,1683623919,39.335 28,0005,0007,0996.5,+11.3,077,0139,1683624219,39.391 25,0005,0007,0996.6,+11.3,076,0121,1683624519,39.485 23,0005,0007,0996.5,+11.3,077,0170,1683624819,39.48 30,0005,0007,0996.6,+11.4,077,0118,1683625119,39.474 28,0005,0007,0996.6,+11.4,076,0114,1683625419,39.466 23,0005,0007,0996.6,+11.4,076,0134,1683625719,39.466 21,0005,0007,0996.5,+11.4,076,0128,1683626019,39.463 23,0005,0007,0996.3,+11.5,076,0132,1683626319,39.458 33,0005,0007,0996.4,+11.5,075,0129,1683626619,39.451 28,0005,0007,0996.4,+11.5,074,0145,1683626919,39.449 23,0005,0007,0996.5,+11.6,075,0119,1683627219,39.44 28,0006,0008,0996.7,+11.6,075,0118,1683627519,39.434 25,0005,0007,0996.7,+11.6,075,0124,1683627819,39.474 23,0005,0007,0996.5,+11.6,075,0136,1683628119,39.572 21,0005,0007,0996.6,+11.6,075,0115,1683628419,39.565 23,0005,0007,0996.6,+11.6,075,0137,1683628719,39.556 21,0005,0007,0996.5,+11.5,075,0139,1683629019,39.539 23,0005,0007,0996.7,+11.5,075,0115,1683629319,39.538 18,0005,0007,0996.8,+11.5,075,0139,1683629619,39.53 25,0005,0007,0996.9,+11.5,076,0127,1683629919,39.544 23,0005,0007,0996.6,+11.6,076,0130,1683630219,39.526 25,0005,0007,0996.5,+11.7,076,0130,1683630519,39.521 23,0005,0007,0996.9,+11.8,076,0109,1683630819,39.515 21,0005,0007,0996.5,+11.9,075,0136,1683631119,39.506 28,0005,0007,0996.6,+11.9,075,0151,1683631419,39.56 18,0005,0007,0996.6,+11.9,075,0127,1683631719,39.663 28,0005,0007,0996.9,+11.9,075,0129,1683632019,39.647 28,0005,0007,0996.7,+11.8,075,0120,1683632319,39.634 23,0000,0001,0996.7,+11.8,075,0124,1683632619,39.635 21,0005,0007,0996.7,+11.8,075,0139,1683632919,39.628 18,0005,0007,0996.7,+11.8,075,0147,1683633219,39.619 16,0005,0007,0996.7,+11.8,076,0117,1683633519,39.613 16,0006,0008,0996.7,+11.9,076,0149,1683633819,39.604 13,0005,0007,0996.6,+12.1,076,0149,1683634119,39.605 23,0006,0008,0996.6,+12.3,076,0119,1683634719,39.585 16,0006,0008,0996.4,+12.3,075,0137,1683635019,39.641 13,0005,0007,0996.3,+12.2,074,0120,1683635319,39.725 16,0005,0007,0996.5,+12.3,075,0126,1683635619,39.727 13,0005,0007,0996.3,+12.4,076,0128,1683636219,39.712 16,0005,0007,0996.1,+12.6,076,0141,1683636519,39.717 13,0006,0008,0996.0,+12.6,075,0110,1683636819,39.703 21,0006,0008,0996.3,+12.4,074,0138,1683637119,39.707 18,0000,0001,0996.1,+12.2,074,0127,1683637419,39.701 21,0005,0007,0996.2,+12.2,074,0114,1683637719,39.7 16,0005,0007,0996.3,+12.3,075,0129,1683638019,39.694 13,0006,0008,0996.1,+12.5,075,0130,1683638319,39.682 16,0006,0008,0996.0,+12.6,073,0124,1683638619,39.72 13,0005,0007,0996.0,+12.8,073,0128,1683639219,39.824 18,0005,0007,0996.0,+12.9,074,0120,1683639519,39.819 18,0005,0007,0996.0,+13.1,073,0144,1683639819,39.804 13,0005,0007,0996.0,+13.1,073,0111,1683640119,39.807 21,0005,0007,0996.3,+13.1,071,0131,1683640419,39.793 21,0005,0007,0995.9,+13.1,072,0116,1683640719,39.789 13,0005,0007,0996.2,+13.0,071,0140,1683641019,39.78 13,0005,0007,0996.0,+12.9,071,0122,1683641319,39.769 13,0006,0008,0995.8,+12.8,072,0132,1683641619,39.761 13,0005,0007,0996.0,+12.7,072,0112,1683641919,39.76 16,0005,0007,0996.1,+12.7,073,0142,1683642219,39.799 18,0005,0007,0996.0,+12.7,073,0117,1683642519,39.899 21,0006,0008,0995.9,+12.8,074,0132,1683642819,39.894 21,0006,0008,0996.0,+12.8,074,0132,1683643119,39.886 21,0006,0008,0996.0,+12.7,072,0128,1683643419,39.871 23,0005,0007,0996.1,+12.6,073,0158,1683643719,39.865 18,0005,0007,0995.9,+12.6,073,0133,1683644019,39.869 13,0005,0007,0996.0,+12.5,073,0111,1683644319,39.866 21,0006,0008,0995.9,+12.5,073,0128,1683644619,39.864 23,0006,0008,0995.9,+12.6,073,0126,1683644919,39.846 18,0006,0008,0995.9,+12.7,073,0125,1683645219,39.846 13,0006,0008,0995.6,+12.9,074,0126,1683645519,39.826 23,0000,0001,0995.8,+12.9,074,0110,1683645819,39.873 21,0005,0007,0995.8,+12.9,074,0124,1683646119,39.981 18,0005,0007,0996.1,+12.9,073,0122,1683646419,39.975 18,0005,0007,0996.0,+12.9,073,0119,1683646719,39.965 18,0006,0008,0995.9,+12.9,073,0126,1683647019,39.954 25,0005,0007,0995.6,+12.9,074,0132,1683647319,39.945 23,0005,0007,0995.7,+13.0,074,0143,1683647619,39.964 23,0000,0001,0995.6,+13.0,073,0116,1683647919,39.931 18,0006,0008,0995.4,+13.0,074,0124,1683648219,39.942 25,0005,0007,0995.6,+13.0,073,0111,1683648519,39.935 23,0000,0001,0995.7,+13.0,073,0133,1683648819,39.936 25,0005,0007,0996.0,+12.9,073,0123,1683649119,39.917 18,0005,0007,0996.1,+12.9,074,0133,1683649419,39.967 13,0005,0007,0996.1,+12.9,073,0099,1683649720,40.07 21,0005,0007,0996.0,+12.9,074,0124,1683650020,40.051 16,0006,0008,0995.7,+12.9,074,0143,1683650320,40.044 21,0005,0007,0995.9,+12.8,074,0122,1683650620,40.048 16,0006,0008,0996.1,+12.8,074,0132,1683650920,40.033 23,0005,0007,0996.3,+12.8,074,0129,1683651220,40.03 16,0005,0007,0996.0,+12.7,074,0112,1683651520,40.02 23,0005,0007,0996.1,+12.7,074,0152,1683651820,40.018 23,0005,0007,0996.0,+12.6,074,0116,1683652120,40.013 18,0005,0007,0996.1,+12.6,074,0126,1683652419,39.998 16,0005,0007,0996.0,+12.5,074,0139,1683652719,39.996 16,0005,0007,0995.8,+12.5,074,0150,1683653020,40.038 18,0006,0008,0995.9,+12.4,074,0127,1683653320,40.134 21,0005,0007,0995.8,+12.4,074,0119,1683653620,40.128 21,0005,0007,0996.1,+12.4,074,0118,1683653920,40.121 16,0005,0007,0996.2,+12.4,074,0095,1683654220,40.123 18,0005,0007,0996.2,+12.3,075,0115,1683654520,40.115 21,0006,0008,0996.3,+12.3,075,0129,1683654820,40.112 21,0005,0007,0996.3,+12.3,075,0132,1683655120,40.109 23,0005,0007,0996.3,+12.3,075,0131,1683655420,40.096 23,0005,0007,0996.1,+12.3,075,0129,1683655720,40.087 21,0005,0007,0996.1,+12.3,075,0134,1683656020,40.101 18,0005,0007,0996.1,+12.3,075,0123,1683656320,40.086 25,0005,0007,0996.2,+12.2,075,0124,1683656620,40.134 23,0005,0007,0996.2,+12.2,075,0140,1683656920,40.23 23,0006,0008,0996.2,+12.2,075,0148,1683657220,40.213 21,0005,0007,0996.5,+12.2,075,0126,1683657520,40.213 25,0005,0007,0996.6,+12.2,075,0123,1683657820,40.21 13,0005,0007,0996.4,+12.1,075,0139,1683658120,40.2 16,0005,0007,0996.7,+12.1,075,0123,1683658420,40.192 21,0005,0007,0996.6,+12.0,075,0134,1683658720,40.205 21,0005,0007,0996.5,+12.1,075,0122,1683659020,40.185 23,0005,0007,0996.3,+12.1,075,0118,1683659320,40.181 18,0005,0007,0996.4,+12.1,075,0122,1683659620,40.176 18,0005,0007,0996.3,+12.1,075,0121,1683659920,40.168 18,0006,0008,0996.6,+12.0,074,0124,1683660220,40.205 21,0000,0001,0996.3,+12.0,074,0123,1683660520,40.297 21,0005,0007,0996.5,+11.8,075,0126,1683660820,40.311 21,0005,0007,0996.3,+11.8,075,0123,1683661120,40.301 18,0005,0007,0996.3,+11.9,075,0138,1683661420,40.293 25,0005,0007,0996.4,+11.8,075,0118,1683661720,40.281 21,0005,0007,0996.3,+11.7,076,0123,1683662020,40.286 23,0005,0007,0996.4,+11.6,076,0130,1683662320,40.275 16,0005,0007,0996.2,+11.7,076,0126,1683662620,40.274 16,0006,0008,0996.3,+11.7,076,0117,1683662920,40.262 21,0005,0007,0996.3,+11.7,076,0149,1683663220,40.25 21,0005,0007,0996.3,+11.6,076,0131,1683663520,40.243 21,0005,0007,0996.0,+11.4,076,0162,1683663820,40.291 25,0005,0007,0996.0,+11.3,076,0124,1683664120,40.396 21,0005,0007,0996.1,+11.3,077,0134,1683664420,40.386 21,0000,0001,0995.7,+11.4,077,0147,1683664720,40.377 21,0005,0007,0996.0,+11.5,077,0123,1683665020,40.362 21,0005,0007,0996.3,+11.5,076,0128,1683665320,40.361 18,0005,0007,0996.2,+11.5,076,0113,1683665620,40.366 21,0005,0007,0996.0,+11.5,076,0133,1683665920,40.358 21,0005,0007,0996.1,+11.6,076,0127,1683666220,40.351 21,0005,0007,0996.2,+11.6,076,0122,1683666520,40.349 21,0006,0008,0996.1,+11.6,076,0126,1683666820,40.338 23,0005,0007,0996.1,+11.5,076,0126,1683667120,40.339 18,0005,0007,0996.0,+11.4,076,0139,1683667420,40.379 21,0006,0008,0995.8,+11.4,076,0122,1683667720,40.472 21,0006,0008,0995.8,+11.4,076,0133,1683668020,40.468 21,0005,0007,0995.8,+11.5,076,0140,1683668320,40.47 23,0005,0007,0996.0,+11.5,076,0131,1683668620,40.445 21,0005,0007,0996.1,+11.5,076,0122,1683668920,40.46 21,0005,0007,0996.0,+11.4,076,0128,1683669220,40.443 13,0005,0007,0995.9,+11.3,076,0122,1683669520,40.448 25,0005,0007,0995.8,+11.3,076,0135,1683669820,40.442 21,0005,0007,0995.6,+11.3,077,0119,1683670120,40.432 18,0005,0007,0995.6,+11.2,076,0127,1683670420,40.432 21,0005,0007,0995.7,+11.2,077,0152,1683670720,40.424 23,0005,0007,0995.7,+11.2,077,0121,1683671020,40.463 21,0005,0007,0995.7,+11.2,077,0121,1683671320,40.555 21,0005,0007,0995.5,+11.2,077,0129,1683671620,40.555 23,0005,0007,0995.7,+11.2,076,0113,1683671920,40.543 21,0005,0007,0995.6,+11.1,077,0105,1683672220,40.525 18,0005,0007,0995.3,+11.1,077,0135,1683672520,40.528 23,0005,0007,0995.3,+11.2,076,0119,1683672820,40.534 21,0005,0007,0995.3,+11.2,076,0113,1683673120,40.527 21,0006,0008,0995.1,+11.1,076,0122,1683673420,40.512 21,0006,0008,0995.2,+11.1,076,0123,1683673720,40.51 21,0005,0007,0995.0,+11.0,075,0111,1683674020,40.502 21,0005,0007,0995.2,+11.0,075,0136,1683674320,40.495 18,0006,0008,0995.3,+11.0,076,0129,1683674620,40.535 16,0005,0007,0995.3,+10.9,076,0134,1683674920,40.648 18,0006,0008,0995.4,+10.9,076,0137,1683675220,40.629 21,0005,0007,0995.0,+11.0,076,0122,1683675520,40.633 23,0005,0007,0995.0,+11.0,076,0118,1683675820,40.628 18,0005,0007,0995.0,+10.9,076,0140,1683676120,40.617 21,0006,0008,0995.0,+10.9,076,0122,1683676420,40.615 18,0006,0008,0995.0,+10.8,076,0122,1683676720,40.607 21,0005,0007,0995.1,+10.7,075,0124,1683677020,40.606 13,0005,0007,0994.8,+10.7,075,0129,1683677320,40.611 25,0005,0007,0995.0,+10.7,075,0122,1683677620,40.598 21,0005,0007,0994.9,+10.6,075,0131,1683677920,40.592 16,0005,0007,0995.0,+10.6,075,0139,1683678220,40.638 21,0005,0007,0995.0,+10.6,076,0136,1683678520,40.728 21,0005,0007,0994.7,+10.5,075,0122,1683678820,40.726 23,0005,0007,0994.7,+10.4,074,0114,1683679120,40.723 18,0005,0007,0994.6,+10.4,073,0125,1683679420,40.715 21,0006,0008,0994.4,+10.3,072,0132,1683679720,40.703 21,0005,0007,0994.4,+10.2,072,0110,1683680020,40.707 21,0005,0007,0994.4,+10.2,072,0131,1683680320,40.703 21,0006,0008,0994.4,+10.2,073,0130,1683680620,40.702 18,0005,0007,0994.5,+10.3,073,0138,1683680920,40.7 16,0005,0007,0994.7,+10.3,073,0136,1683681220,40.687 21,0005,0007,0994.5,+10.3,073,0126,1683681520,40.677 23,0005,0007,0994.5,+10.3,073,0122,1683681820,40.728 21,0005,0007,0994.4,+10.3,073,0116,1683682120,40.837 23,0005,0007,0994.4,+10.3,073,0119,1683682420,40.822 18,0005,0007,0994.4,+10.3,073,0134,1683682720,40.814 16,0005,0007,0994.8,+10.1,073,0117,1683683020,40.809 21,0005,0007,0994.4,+10.0,073,0144,1683683320,40.805 21,0006,0008,0994.5,+09.9,074,0128,1683683620,40.792 21,0005,0007,0994.6,+09.9,074,0137,1683683920,40.793 25,0005,0007,0994.6,+09.9,074,0140,1683684220,40.795 23,0006,0008,0994.4,+09.8,074,0105,1683684520,40.789 23,0005,0007,0994.5,+09.8,074,0131,1683684820,40.783 23,0006,0008,0994.6,+09.8,073,0120,1683685120,40.777 18,0006,0008,0994.5,+09.7,073,0125,1683685420,40.825 25,0006,0008,0994.4,+09.7,073,0116,1683685720,40.916 18,0005,0007,0994.5,+09.6,073,0112,1683686020,40.912 23,0005,0007,0994.5,+09.6,073,0119,1683686320,40.912 23,0005,0007,0994.3,+09.5,073,0121,1683686620,40.897 18,0005,0007,0994.5,+09.3,072,0140,1683686920,40.896 23,0005,0007,0994.3,+09.2,072,0115,1683687220,40.881 23,0006,0008,0994.3,+09.2,072,0117,1683687520,40.88 23,0006,0008,0994.3,+09.1,072,0125,1683687820,40.873 23,0005,0007,0994.5,+09.0,072,0129,1683688120,40.875 21,0005,0007,0994.5,+09.0,072,0134,1683688420,40.871 25,0000,0001,0994.5,+08.9,072,0141,1683688720,40.873 23,0005,0007,0994.4,+08.9,072,0130,1683689020,40.914 25,0005,0007,0994.3,+08.9,072,0111,1683689321,41.014 23,0005,0007,0994.4,+08.9,073,0124,1683689621,41.009 18,0005,0007,0994.6,+08.9,073,0114,1683689921,41.005 23,0005,0007,0994.6,+09.0,073,0134,1683690220,40.989 16,0005,0007,0994.4,+08.9,073,0136,1683690520,40.987 23,0005,0007,0994.5,+08.9,073,0125,1683690820,40.984 21,0005,0007,0994.7,+09.0,074,0117,1683691120,40.983 16,0005,0007,0994.5,+09.1,073,0122,1683691420,40.971 21,0005,0007,0994.4,+09.2,073,0122,1683691720,40.964 23,0005,0007,0994.6,+09.3,073,0133,1683692020,40.961 18,0005,0007,0994.8,+09.4,073,0111,1683692320,40.949 21,0005,0007,0994.6,+09.4,073,0117,1683692621,41.001 21,0005,0007,0994.5,+09.5,073,0134,1683692921,41.099 21,0005,0007,0994.6,+09.6,073,0128,1683693221,41.093 18,0005,0007,0994.7,+09.7,072,0125,1683693521,41.085 25,0005,0007,0994.6,+09.9,071,0139,1683693821,41.089 21,0006,0008,0994.7,+10.1,069,0134,1683694121,41.075 25,0006,0008,0994.4,+10.2,068,0125,1683694421,41.079 23,0005,0007,0994.5,+10.3,067,0125,1683694721,41.062 21,0005,0007,0994.8,+10.5,068,0123,1683695021,41.057 16,0005,0007,0994.3,+10.5,067,0111,1683695321,41.049 18,0005,0007,0994.7,+10.5,067,0127,1683695621,41.048 21,0006,0008,0994.6,+10.6,067,0147,1683695921,41.051 25,0005,0007,0994.5,+10.7,067,0118,1683696221,41.089 16,0005,0007,0994.8,+10.8,066,0114,1683696521,41.187 21,0005,0007,0994.3,+11.0,065,0116,1683696821,41.193 16,0005,0007,0994.3,+11.1,063,0123,1683697121,41.186 13,0005,0007,0994.6,+11.1,063,0117,1683697421,41.179 23,0000,0001,0994.7,+11.2,063,0108,1683697721,41.173 18,0006,0008,0994.3,+11.4,064,0129,1683698021,41.167 18,0005,0007,0994.8,+11.6,061,0142,1683698321,41.162 23,0005,0007,0994.9,+11.6,060,0120,1683698621,41.163 23,0005,0007,0994.5,+11.7,060,0135,1683698921,41.148 21,0005,0007,0994.7,+11.9,059,0127,1683699521,41.135 23,0005,0007,0994.7,+12.0,059,0138,1683699821,41.183 21,0005,0007,0994.6,+12.2,058,0136,1683700121,41.267 16,0005,0007,0994.8,+12.4,058,0131,1683700421,41.261 23,0005,0007,0994.5,+12.6,058,0122,1683700721,41.267 23,0005,0007,0994.5,+12.9,057,0126,1683701321,41.255 28,0005,0007,0994.7,+13.1,055,0121,1683701621,41.246 23,0005,0007,0994.5,+13.3,056,0139,1683702221,41.227 28,0005,0007,0994.7,+13.4,055,0131,1683702521,41.218 25,0005,0007,0994.5,+13.6,054,0109,1683702821,41.223 25,0005,0007,0994.8,+13.8,054,0126,1683703121,41.205 28,0006,0008,0994.6,+14.4,054,0128,1683703721,41.348 28,0005,0007,0994.6,+14.5,053,0115,1683704021,41.341 33,0005,0007,0994.9,+14.6,052,0124,1683704321,41.338 25,0005,0007,0994.5,+14.7,053,0115,1683704621,41.327 28,0006,0008,0994.8,+14.7,052,0127,1683704921,41.314 28,0005,0007,0994.7,+14.9,051,0130,1683705221,41.317 25,0005,0007,0994.7,+15.0,049,0131,1683705521,41.313 23,0005,0007,0994.4,+15.2,050,0130,1683705821,41.31 23,0005,0007,0994.7,+15.4,051,0126,1683706121,41.303 23,0005,0007,0994.7,+15.3,048,0134,1683706421,41.297 28,0006,0008,0994.5,+15.1,047,0124,1683706721,41.294 30,0005,0007,0994.6,+15.1,048,0149,1683707021,41.333 16,0006,0008,0994.4,+15.2,048,0124,1683707321,41.43 25,0005,0007,0994.5,+15.6,049,0126,1683707621,41.433 33,0005,0007,0994.8,+15.8,046,0132,1683707921,41.431 28,0005,0007,0994.8,+15.7,046,0119,1683708221,41.413 25,0006,0008,0994.3,+15.6,047,0133,1683708521,41.394 30,0005,0007,0994.4,+15.9,049,0125,1683708821,41.399 25,0005,0007,0994.4,+16.5,047,0127,1683709121,41.392 28,0005,0007,0994.2,+16.7,044,0147,1683709421,41.391 28,0005,0007,0994.1,+16.9,045,0132,1683709721,41.379 23,0006,0008,0994.2,+17.1,042,0109,1683710021,41.369 28,0005,0007,0994.4,+17.4,044,0112,1683710321,41.365 21,0006,0008,0994.3,+17.5,044,0127,1683710621,41.402 35,0006,0008,0994.3,+17.7,043,0118,1683710921,41.501 28,0006,0008,0994.1,+17.5,042,0118,1683711221,41.49 33,0005,0007,0994.3,+17.7,041,0140,1683711521,41.499 21,0005,0007,0993.8,+18.0,042,0121,1683711821,41.561 28,0005,0007,0993.8,+18.3,044,0137,1683712121,41.476 25,0005,0007,0994.3,+18.6,044,0136,1683712421,41.477 30,0005,0007,0994.3,+18.5,039,0137,1683712721,41.471 23,0005,0007,0993.8,+18.3,038,0138,1683713021,41.471 28,0005,0007,0993.6,+18.2,042,0114,1683713321,41.459 23,0005,0007,0994.1,+18.8,044,0136,1683713621,41.451 23,0005,0007,0993.9,+19.1,041,0105,1683713921,41.454 21,0005,0007,0993.9,+19.3,039,0115,1683714221,41.492 21,0006,0008,0993.9,+19.2,040,0128,1683714521,41.597 25,0006,0008,0993.6,+19.2,037,0144,1683714821,41.593 18,0005,0007,0994.0,+18.8,038,0133,1683715121,41.585 23,0005,0007,0993.9,+18.5,040,0140,1683715421,41.566 21,0005,0007,0993.9,+18.3,038,0136,1683715721,41.559 21,0005,0007,0994.0,+18.1,039,0132,1683716021,41.575 21,0006,0008,0993.9,+17.9,039,0135,1683716321,41.564 21,0006,0008,0993.8,+17.9,039,0119,1683716621,41.558 16,0005,0007,0993.9,+17.9,041,0124,1683716921,41.538 25,0005,0007,0993.8,+18.1,039,0116,1683717221,41.534 16,0006,0008,0993.6,+18.3,037,0104,1683717521,41.526 16,0005,0007,0993.7,+18.4,037,0134,1683717821,41.58 13,0005,0007,0993.8,+18.6,039,0123,1683718121,41.68 16,0005,0007,0993.4,+18.9,041,0134,1683718421,41.662 16,0005,0007,0993.9,+19.1,039,0132,1683718721,41.66 16,0005,0007,0993.8,+19.0,037,0119,1683719021,41.658 16,0000,0001,0993.8,+18.9,038,0127,1683719321,41.646 23,0005,0007,0993.5,+18.9,040,0112,1683719621,41.629 18,0005,0007,0993.4,+18.9,038,0150,1683719921,41.616 21,0005,0007,0993.7,+18.7,036,0130,1683720221,41.614 21,0005,0007,0993.8,+18.6,037,0125,1683720521,41.602 18,0005,0007,0993.4,+18.5,038,0129,1683720821,41.603 21,0005,0007,0993.4,+18.5,043,0092,1683721121,41.593 18,0005,0007,0993.5,+18.5,036,0126,1683721421,41.635 21,0006,0008,0993.2,+18.4,038,0124,1683721721,41.73 21,0005,0007,0993.5,+18.5,039,0119,1683722021,41.734 25,0006,0008,0993.4,+18.5,038,0107,1683722321,41.708 33,0006,0008,0993.5,+18.5,037,0135,1683722621,41.708 21,0005,0007,0993.5,+18.5,037,0139,1683722921,41.712 25,0005,0007,0993.1,+18.3,039,0137,1683723221,41.703 21,0005,0007,0993.3,+18.0,036,0123,1683723521,41.711 25,0005,0007,0993.4,+17.8,039,0139,1683723821,41.689 18,0005,0007,0993.5,+17.7,037,0136,1683724121,41.688 21,0006,0008,0993.1,+17.6,041,0121,1683724421,41.684 28,0005,0007,0993.3,+17.5,040,0132,1683724721,41.676 21,0005,0007,0993.1,+17.6,041,0128,1683725021,41.713 23,0005,0007,0993.1,+17.4,038,0117,1683725321,41.816 23,0005,0007,0993.2,+17.4,043,0128,1683725621,41.813 25,0005,0007,0993.1,+17.6,041,0145,1683725921,41.808 21,0006,0008,0993.0,+17.5,038,0113,1683726221,41.791 21,0005,0007,0993.0,+17.6,039,0134,1683726521,41.795 21,0005,0007,0992.8,+17.7,040,0119,1683726821,41.788 18,0005,0007,0992.9,+17.8,039,0121,1683727121,41.787 18,0005,0007,0992.8,+17.7,040,0112,1683727421,41.798 18,0005,0007,0993.2,+17.6,039,0129,1683727721,41.781 21,0005,0007,0992.7,+17.7,041,0132,1683728021,41.766 21,0005,0007,0992.9,+17.8,039,0134,1683728321,41.76 23,0005,0007,0993.0,+17.9,039,0146,1683728621,41.81 18,0005,0007,0992.9,+18.2,039,0119,1683728921,41.901 23,0005,0007,0993.0,+18.1,037,0168,1683729221,41.885 18,0005,0007,0993.1,+17.9,039,0125,1683729521,41.883 21,0006,0008,0993.2,+17.9,041,0125,1683729821,41.876 18,0005,0007,0992.8,+18.1,039,0127,1683730121,41.88 21,0005,0007,0992.9,+18.3,039,0120,1683730421,41.876 28,0005,0007,0992.9,+18.2,040,0126,1683730721,41.872 23,0005,0007,0993.2,+17.9,039,0120,1683731021,41.859 21,0005,0007,0993.1,+17.6,039,0135,1683731321,41.853 23,0005,0007,0992.9,+17.7,040,0131,1683731621,41.855 21,0005,0007,0993.1,+17.6,040,0113,1683731921,41.834 25,0006,0008,0993.1,+17.6,039,0126,1683732221,41.87 21,0005,0007,0993.1,+17.6,039,0137,1683732521,41.975 18,0006,0008,0992.9,+17.8,041,0135,1683732821,41.972 21,0005,0007,0993.0,+17.8,039,0135,1683733121,41.962 16,0006,0008,0993.1,+17.9,038,0112,1683733421,41.961 23,0005,0007,0992.8,+17.7,040,0135,1683733721,41.946 23,0005,0007,0992.8,+17.8,040,0128,1683734021,41.944 23,0006,0008,0993.0,+17.6,039,0120,1683734321,41.947 28,0005,0007,0993.1,+17.5,041,0126,1683734621,41.938 28,0005,0007,0993.0,+17.4,041,0127,1683734921,41.938 21,0005,0007,0993.4,+17.3,041,0109,1683735221,41.916 21,0005,0007,0993.1,+17.1,041,0121,1683735521,41.907 23,0005,0007,0993.1,+17.0,041,0161,1683735821,41.956 21,0005,0007,0993.3,+16.9,041,0122,1683736122,42.041 21,0005,0007,0993.2,+16.7,041,0124,1683736422,42.036 18,0005,0007,0993.4,+16.6,042,0134,1683736722,42.035 18,0005,0007,0993.2,+16.3,041,0125,1683737022,42.031 21,0005,0007,0993.1,+16.1,041,0106,1683737322,42.018 25,0005,0007,0993.2,+16.0,043,0121,1683737622,42.005 21,0006,0008,0993.4,+15.9,043,0129,1683737922,42.007 21,0005,0007,0993.2,+15.7,044,0114,1683738221,41.997 23,0005,0007,0993.2,+15.6,044,0117,1683738521,41.987 23,0000,0001,0993.3,+15.5,045,0137,1683738821,41.989 23,0005,0007,0993.1,+15.4,046,0130,1683739121,41.98 23,0005,0007,0993.1,+15.3,046,0140,1683739422,42.022 25,0005,0007,0993.5,+15.1,047,0144,1683739722,42.119 21,0005,0007,0993.3,+15.0,047,0141,1683740022,42.129 28,0005,0007,0993.5,+14.8,048,0120,1683740322,42.113 21,0005,0007,0993.4,+14.7,048,0114,1683740622,42.108 18,0005,0007,0993.3,+14.6,049,0113,1683740922,42.097 23,0005,0007,0993.4,+14.6,048,0117,1683741222,42.099 21,0006,0008,0993.6,+14.6,049,0125,1683741522,42.087 23,0005,0007,0994.0,+14.5,049,0122,1683741822,42.087 25,0005,0007,0993.9,+14.5,050,0150,1683742122,42.077 21,0005,0007,0993.8,+14.4,049,0137,1683742422,42.073 21,0005,0007,0993.7,+14.4,050,0131,1683742722,42.065 18,0006,0008,0994.2,+14.3,050,0124,1683743022,42.106 28,0006,0008,0994.1,+14.3,050,0132,1683743322,42.207 28,0005,0007,0993.9,+14.2,050,0147,1683743622,42.205 23,0005,0007,0994.0,+14.1,051,0129,1683744222,42.188 23,0005,0007,0994.2,+14.1,051,0136,1683744822,42.186 23,0005,0007,0994.4,+14.0,051,0106,1683745122,42.164 16,0005,0007,0994.0,+13.8,051,0114,1683746022,42.154 21,0005,0007,0994.4,+13.7,051,0113,1683746322,42.145 25,0005,0007,0993.9,+13.5,050,0133,1683747222,42.279 25,0005,0007,0994.1,+13.4,050,0119,1683747822,42.267 25,0005,0007,0994.4,+13.3,050,0133,1683748122,42.247 23,0005,0007,0994.1,+13.2,050,0116,1683748722,42.245 25,0005,0007,0994.0,+13.1,051,0127,1683749022,42.264 28,0005,0007,0994.0,+13.1,051,0135,1683749322,42.263 23,0006,0008,0994.0,+13.0,051,0120,1683749622,42.245 28,0005,0007,0994.1,+12.7,051,0135,1683750222,42.27 23,0005,0007,0994.1,+12.6,051,0129,1683750522,42.359 28,0005,0007,0994.1,+12.6,051,0139,1683750822,42.363 25,0006,0008,0994.1,+12.6,052,0142,1683751122,42.351 25,0005,0007,0994.3,+12.5,052,0118,1683751422,42.349 25,0005,0007,0994.3,+12.5,051,0114,1683751722,42.34 28,0005,0007,0994.5,+12.5,052,0130,1683752022,42.338 30,0005,0007,0994.0,+12.4,052,0124,1683752322,42.345 23,0006,0008,0994.2,+12.3,051,0155,1683752622,42.324 23,0006,0008,0994.5,+12.2,051,0110,1683752922,42.31 25,0005,0007,0994.4,+12.2,051,0142,1683753222,42.3 23,0006,0008,0994.1,+12.1,050,0119,1683753522,42.298 23,0005,0007,0994.4,+12.1,050,0104,1683753822,42.338 25,0005,0007,0994.3,+12.1,049,0115,1683754122,42.431 33,0006,0008,0994.3,+12.1,049,0113,1683754422,42.435 23,0005,0007,0994.3,+12.0,049,0123,1683754722,42.423 21,0005,0007,0994.6,+12.0,049,0100,1683755022,42.423 23,0005,0007,0994.7,+12.0,049,0130,1683755322,42.415 25,0005,0007,0994.7,+11.9,051,0147,1683755622,42.414 23,0005,0007,0994.4,+11.7,050,0100,1683755922,42.404 25,0006,0008,0994.3,+11.6,053,0127,1683756222,42.396 25,0000,0001,0994.2,+11.7,051,0129,1683756522,42.403 23,0005,0007,0994.0,+11.8,051,0117,1683756822,42.398 25,0005,0007,0994.4,+11.8,050,0096,1683757122,42.385 23,0005,0007,0994.1,+11.8,052,0130,1683757422,42.425 28,0005,0007,0994.2,+11.7,054,0140,1683757722,42.538 33,0006,0008,0994.2,+11.5,054,0122,1683758022,42.523 25,0005,0007,0994.2,+11.4,055,0119,1683758322,42.52 23,0005,0007,0994.1,+11.3,055,0122,1683758622,42.519 23,0006,0008,0994.0,+11.3,055,0116,1683758922,42.506 28,0006,0008,0994.1,+11.3,056,0125,1683759222,42.507 28,0006,0008,0993.9,+11.2,054,0103,1683759522,42.503 25,0005,0007,0994.0,+11.1,056,0117,1683759822,42.501 28,0005,0007,0993.9,+10.9,054,0104,1683760122,42.492 23,0005,0007,0994.0,+10.8,056,0158,1683760422,42.482 30,0005,0007,0994.1,+10.7,055,0132,1683760722,42.477 23,0006,0008,0993.9,+10.5,056,0128,1683761022,42.511 25,0005,0007,0994.0,+10.4,057,0138,1683761322,42.615 25,0005,0007,0994.1,+10.2,057,0118,1683761622,42.622 25,0005,0007,0993.8,+10.1,059,0142,1683761922,42.607 23,0005,0007,0993.8,+10.0,058,0109,1683762222,42.606 25,0005,0007,0994.1,+09.8,059,0117,1683762522,42.605 25,0005,0007,0993.8,+09.6,058,0112,1683762822,42.593 30,0005,0007,0994.2,+09.4,058,0148,1683763122,42.597 25,0005,0007,0993.9,+09.3,059,0125,1683763422,42.596 25,0006,0008,0993.8,+09.2,059,0119,1683763722,42.584 28,0006,0008,0993.7,+09.1,059,0128,1683764022,42.574 25,0005,0007,0994.0,+09.1,059,0118,1683764322,42.57 23,0006,0008,0993.8,+09.0,060,0117,1683764622,42.614 23,0005,0007,0993.7,+08.9,060,0124,1683764922,42.714 25,0005,0007,0993.6,+08.9,059,0123,1683765222,42.711 25,0005,0007,0993.8,+08.7,060,0104,1683765522,42.699 25,0005,0007,0993.9,+08.6,061,0122,1683765822,42.7 30,0005,0007,0993.7,+08.5,061,0130,1683766122,42.699 25,0005,0007,0994.1,+08.4,062,0135,1683766422,42.689 28,0006,0008,0994.0,+08.4,062,0130,1683766722,42.688 23,0005,0007,0994.0,+08.4,062,0120,1683767022,42.69 25,0005,0007,0994.1,+08.3,062,0118,1683767322,42.677 28,0005,0007,0993.8,+08.3,063,0125,1683767622,42.674 25,0005,0007,0993.8,+08.2,063,0114,1683767922,42.677 25,0005,0007,0994.1,+08.0,063,0127,1683768222,42.71 28,0005,0007,0994.0,+08.0,063,0125,1683768522,42.824 23,0005,0007,0993.9,+08.0,064,0125,1683768822,42.819 25,0005,0007,0994.1,+07.9,063,0116,1683769122,42.801 25,0005,0007,0993.8,+07.8,063,0131,1683769422,42.8 25,0005,0007,0993.9,+07.7,064,0107,1683769722,42.792 23,0005,0007,0993.7,+07.6,064,0131,1683770022,42.786 25,0005,0007,0994.0,+07.5,064,0129,1683770322,42.789 25,0006,0008,0993.6,+07.3,064,0103,1683770622,42.78 25,0006,0008,0993.8,+07.2,065,0124,1683770922,42.783 25,0005,0007,0993.6,+07.1,065,0137,1683771222,42.777 28,0005,0007,0993.8,+07.1,065,0110,1683771522,42.769 25,0005,0007,0993.7,+07.1,065,0123,1683771822,42.812 33,0006,0008,0994.0,+06.8,065,0134,1683772122,42.919 28,0005,0007,0993.7,+06.6,066,0125,1683772422,42.907 25,0005,0007,0993.8,+06.7,066,0111,1683772722,42.905 25,0006,0008,0993.8,+06.7,066,0136,1683773022,42.892 28,0005,0007,0993.7,+06.7,066,0132,1683773322,42.893 28,0006,0008,0993.6,+06.6,066,0144,1683773622,42.878 28,0005,0007,0993.7,+06.5,066,0110,1683773922,42.879 25,0005,0007,0994.0,+06.5,066,0139,1683774222,42.876 28,0005,0007,0993.9,+06.5,066,0133,1683774522,42.873 25,0005,0007,0993.9,+06.5,066,0126,1683774822,42.873 28,0005,0007,0993.8,+06.4,066,0129,1683775122,42.857 25,0005,0007,0993.7,+06.5,066,0155,1683775422,42.905 30,0005,0007,0993.9,+06.5,067,0116,1683775722,42.998 25,0005,0007,0994.0,+06.4,067,0149,1683776023,43.012 30,0005,0007,0994.1,+06.5,067,0114,1683776323,43.006 25,0006,0008,0994.0,+06.6,067,0142,1683776622,42.998 25,0005,0007,0993.9,+06.5,067,0133,1683776922,42.993 25,0005,0007,0993.9,+06.5,068,0143,1683777222,42.98 28,0005,0007,0994.0,+06.5,068,0138,1683777522,42.98 28,0005,0007,0993.7,+06.8,068,0139,1683777822,42.976 28,0005,0007,0993.8,+07.0,068,0142,1683778122,42.969 25,0005,0007,0993.9,+07.2,067,0119,1683778422,42.965 25,0006,0008,0993.6,+07.4,067,0135,1683778722,42.959 28,0006,0008,0994.0,+07.6,068,0138,1683779023,43.013 25,0005,0007,0993.8,+07.8,067,0144,1683779323,43.11 25,0006,0008,0993.9,+08.1,066,0136,1683779623,43.11 28,0005,0007,0994.3,+08.3,065,0137,1683779923,43.175 23,0005,0007,0994.0,+08.6,064,0112,1683780223,43.094 28,0005,0007,0993.9,+08.9,063,0127,1683780523,43.087 28,0006,0008,0994.0,+09.3,062,0145,1683780823,43.084 23,0005,0007,0994.0,+09.7,060,0102,1683781123,43.081 25,0005,0007,0993.9,+10.1,059,0136,1683781423,43.074 25,0005,0007,0993.9,+10.5,059,0116,1683781723,43.067 30,0005,0007,0993.9,+10.9,055,0148,1683782023,43.054 28,0005,0007,0993.8,+11.2,054,0128,1683782323,43.056 25,0005,0007,0993.8,+11.5,054,0129,1683782623,43.09 25,0005,0007,0994.1,+11.7,051,0136,1683782923,43.188 25,0005,0007,0994.0,+12.0,051,0132,1683783223,43.183 28,0005,0007,0993.8,+12.2,050,0141,1683783523,43.182 21,0005,0007,0994.0,+12.4,048,0118,1683783823,43.18 25,0005,0007,0993.8,+12.5,049,0139,1683784123,43.178 21,0006,0008,0994.0,+12.7,049,0112,1683784423,43.178 18,0005,0007,0993.7,+12.9,048,0114,1683784723,43.16 25,0005,0007,0993.7,+13.0,048,0143,1683785023,43.158 25,0005,0007,0994.0,+13.2,048,0115,1683785323,43.148 21,0006,0008,0993.8,+13.4,048,0129,1683785623,43.145 21,0005,0007,0994.0,+13.5,048,0148,1683785923,43.141 28,0005,0007,0993.9,+13.7,046,0134,1683786223,43.187 21,0005,0007,0994.1,+13.9,047,0125,1683786523,43.272 28,0006,0008,0993.8,+14.0,045,0118,1683786823,43.265 21,0005,0007,0994.0,+14.1,044,0114,1683787123,43.273 30,0000,0001,0994.0,+14.2,046,0112,1683787423,43.264 28,0005,0007,0994.1,+14.3,043,0125,1683787723,43.263 21,0005,0007,0994.2,+14.4,044,0128,1683788023,43.255 30,0005,0007,0994.2,+14.4,043,0119,1683788323,43.245 23,0005,0007,0994.0,+14.5,042,0130,1683788623,43.242 28,0005,0007,0994.0,+14.6,045,0098,1683788923,43.232 25,0005,0007,0993.9,+14.8,043,0124,1683789223,43.249 23,0006,0008,0994.2,+14.9,042,0115,1683789523,43.223 25,0005,0007,0993.9,+15.0,043,0129,1683789823,43.258 23,0005,0007,0994.2,+15.1,042,0122,1683790123,43.365 25,0006,0008,0994.4,+15.2,041,0133,1683790423,43.348 28,0005,0007,0994.1,+15.2,040,0124,1683790723,43.353 25,0005,0007,0994.2,+15.2,038,0120,1683791023,43.343 28,0005,0007,0994.2,+15.3,037,0112,1683791323,43.33 28,0006,0008,0994.0,+15.4,037,0129,1683791623,43.317 21,0005,0007,0994.2,+15.5,038,0117,1683791923,43.324 21,0006,0008,0994.4,+15.6,036,0118,1683792223,43.314 23,0005,0007,0994.3,+15.8,038,0135,1683792523,43.305 23,0006,0008,0994.1,+16.0,039,0122,1683792823,43.298 21,0005,0007,0994.1,+16.3,037,0128,1683793123,43.298 28,0005,0007,0994.1,+16.4,034,0120,1683793423,43.329 21,0006,0008,0994.0,+16.4,034,0138,1683793723,43.435 23,0005,0007,0994.3,+16.5,031,0145,1683794023,43.422 21,0005,0007,0993.9,+16.6,030,0132,1683794323,43.421 28,0005,0007,0994.1,+16.9,029,0135,1683794623,43.413 28,0005,0007,0993.8,+17.1,028,0116,1683794923,43.412 28,0005,0007,0994.1,+17.2,031,0134,1683795223,43.405 23,0005,0007,0994.1,+17.4,034,0123,1683795523,43.393 28,0005,0007,0993.8,+17.5,031,0112,1683795823,43.39 23,0005,0007,0993.8,+17.7,030,0131,1683796123,43.376 28,0005,0007,0993.9,+17.9,029,0121,1683796423,43.368 23,0005,0007,0993.8,+18.2,032,0112,1683796723,43.369 30,0006,0008,0993.8,+18.4,030,0122,1683797023,43.402 25,0005,0007,0993.8,+18.5,030,0126,1683797323,43.508 28,0005,0007,0993.6,+18.6,031,0128,1683797623,43.503 25,0005,0007,0993.6,+19.0,031,0117,1683797923,43.499 25,0005,0007,0993.8,+19.0,035,0148,1683798223,43.478 18,0005,0007,0993.9,+19.0,034,0110,1683798523,43.481 28,0005,0007,0993.5,+19.1,033,0130,1683798823,43.475 25,0006,0008,0993.5,+19.3,033,0117,1683799123,43.462 25,0005,0007,0993.6,+19.4,034,0121,1683799423,43.464 23,0006,0008,0993.5,+19.5,034,0112,1683799723,43.451 25,0005,0007,0993.2,+19.6,034,0135,1683800023,43.455 23,0005,0007,0993.3,+19.5,033,0122,1683800323,43.451 23,0006,0008,0993.4,+19.4,033,0118,1683800623,43.483 28,0005,0007,0993.2,+19.6,031,0139,1683800923,43.607 25,0005,0007,0993.4,+19.6,033,0117,1683801223,43.583 30,0006,0008,0993.3,+19.9,032,0119,1683801523,43.576 21,0005,0007,0993.1,+19.9,030,0132,1683801823,43.569 25,0005,0007,0993.2,+19.9,034,0145,1683802123,43.565 28,0005,0007,0993.4,+20.0,035,0123,1683802423,43.551 25,0005,0007,0993.6,+20.1,031,0120,1683802723,43.543 21,0005,0007,0993.2,+20.1,031,0128,1683803023,43.539 21,0005,0007,0993.5,+20.0,031,0113,1683803323,43.534 21,0005,0007,0993.1,+20.2,031,0139,1683803623,43.533 23,0005,0007,0993.1,+20.2,030,0131,1683803923,43.519 16,0006,0008,0993.2,+20.4,032,0125,1683804223,43.565 21,0005,0007,0993.3,+20.4,031,0100,1683804523,43.676 21,0005,0007,0993.1,+20.4,033,0122,1683804823,43.663 25,0005,0007,0993.1,+20.3,031,0099,1683805123,43.655 21,0005,0007,0993.3,+20.3,030,0122,1683805423,43.655 18,0005,0007,0993.1,+20.4,033,0112,1683805723,43.641 18,0005,0007,0992.9,+20.5,032,0130,1683806023,43.633 18,0006,0008,0993.0,+20.5,033,0123,1683806323,43.628 16,0005,0007,0992.7,+20.6,032,0144,1683806623,43.631 16,0005,0007,0993.1,+20.6,032,0122,1683806923,43.62 16,0005,0007,0992.7,+20.6,030,0128,1683807223,43.609 23,0005,0007,0993.2,+20.6,032,0139,1683807523,43.602 18,0005,0007,0993.0,+20.4,032,0121,1683807823,43.649 18,0005,0007,0993.1,+20.6,033,0132,1683808123,43.738 11,0005,0007,0993.0,+20.4,031,0119,1683808423,43.735 13,0005,0007,0992.8,+20.2,031,0129,1683808723,43.727 11,0005,0007,0992.6,+20.3,032,0101,1683809023,43.722 09,0005,0007,0992.7,+20.4,034,0125,1683809323,43.719 13,0005,0007,0992.5,+20.3,031,0139,1683809623,43.714 16,0005,0007,0992.5,+20.2,034,0114,1683809923,43.71 16,0005,0007,0992.5,+20.2,033,0126,1683810223,43.703 16,0005,0007,0992.4,+20.2,032,0139,1683810523,43.693 21,0006,0008,0992.4,+20.2,032,0147,1683810823,43.692 11,0005,0007,0992.5,+20.3,032,0108,1683811123,43.68 16,0005,0007,0992.5,+20.3,032,0152,1683811423,43.732 09,0005,0007,0992.6,+20.3,031,0131,1683811723,43.825 13,0005,0007,0992.6,+20.2,032,0099,1683812023,43.825 16,0006,0008,0992.5,+20.1,033,0120,1683812323,43.809 18,0005,0007,0992.3,+20.2,032,0112,1683812623,43.814 23,0005,0007,0992.6,+20.3,031,0126,1683812923,43.807 21,0005,0007,0992.3,+20.2,031,0122,1683813223,43.79 16,0006,0008,0992.6,+20.0,032,0151,1683813523,43.784 13,0006,0008,0992.4,+19.9,031,0143,1683813823,43.777 16,0005,0007,0992.3,+19.9,032,0115,1683814123,43.768 18,0005,0007,0992.4,+19.8,031,0120,1683814423,43.76 18,0005,0007,0992.5,+19.9,033,0125,1683814723,43.755 18,0005,0007,0992.6,+19.7,030,0124,1683815023,43.793 13,0005,0007,0992.6,+19.6,032,0141,1683815323,43.894 21,0005,0007,0992.7,+19.6,031,0118,1683815623,43.892 09,0005,0007,0992.4,+19.5,032,0123,1683815923,43.87 13,0005,0007,0992.6,+19.3,032,0132,1683816223,43.873 18,0005,0007,0992.8,+19.4,032,0119,1683816523,43.869 18,0005,0007,0992.6,+19.3,031,0107,1683816823,43.865 21,0005,0007,0992.5,+19.2,031,0119,1683817123,43.864 13,0005,0007,0992.8,+19.0,031,0126,1683817423,43.862 23,0006,0008,0992.7,+18.6,031,0126,1683817723,43.853 16,0005,0007,0992.6,+18.5,031,0139,1683818023,43.839 18,0005,0007,0992.8,+18.6,032,0110,1683818323,43.845 13,0005,0007,0992.8,+18.5,033,0151,1683818623,43.886 11,0005,0007,0992.8,+18.3,033,0145,1683818923,43.978 13,0005,0007,0992.5,+18.1,034,0106,1683819223,43.967 16,0005,0007,0992.8,+17.9,033,0151,1683819523,43.96 18,0006,0008,0992.9,+17.8,035,0119,1683819823,43.953 21,0006,0008,0993.0,+17.5,035,0113,1683820123,43.948 13,0005,0007,0992.7,+17.4,035,0153,1683820423,43.964 18,0006,0008,0992.8,+17.4,034,0133,1683820723,43.938 11,0005,0007,0992.9,+17.2,035,0123,1683821023,43.922 18,0005,0007,0992.8,+17.3,033,0133,1683821323,43.933 09,0005,0007,0993.1,+17.2,036,0133,1683821623,43.928 13,0006,0008,0993.2,+17.2,036,0131,1683821923,43.897 13,0005,0007,0993.0,+17.1,035,0126,1683822223,43.966 16,0005,0007,0993.2,+16.9,036,0126,1683822524,44.041 16,0006,0008,0993.3,+16.8,036,0139,1683822824,44.039 13,0005,0007,0993.4,+16.6,038,0131,1683823124,44.042 16,0005,0007,0993.3,+16.3,037,0124,1683823424,44.028 09,0005,0007,0993.2,+16.1,038,0127,1683823724,44.021 13,0005,0007,0993.4,+15.9,037,0135,1683824024,44.021 16,0005,0007,0993.3,+15.7,038,0131,1683824324,44.027 11,0000,0001,0993.5,+15.5,039,0139,1683824623,43.995 18,0005,0007,0993.2,+15.4,039,0124,1683824923,43.989 13,0005,0007,0993.5,+15.1,039,0141,1683825223,43.992 11,0005,0007,0993.2,+15.0,039,0128,1683825524,44.008 09,0005,0007,0993.5,+14.9,041,0108,1683825824,44.037 09,0006,0008,0993.4,+14.7,040,0147,1683826124,44.143 13,0005,0007,0993.6,+14.6,043,0113,1683826424,44.118 09,0005,0007,0993.7,+14.4,041,0125,1683826724,44.118 13,0005,0007,0993.4,+14.2,042,0132,1683827024,44.116 11,0005,0007,0993.5,+14.0,042,0115,1683827324,44.105 11,0005,0007,0993.7,+14.0,044,0141,1683827624,44.098 16,0005,0007,0994.1,+13.8,044,0136,1683827924,44.096 13,0005,0007,0993.9,+13.7,044,0143,1683828224,44.08 11,0005,0007,0994.0,+13.5,044,0123,1683828524,44.085 18,0005,0007,0993.9,+13.5,045,0127,1683828824,44.085 18,0005,0007,0994.1,+13.5,045,0128,1683829124,44.085 18,0005,0007,0994.1,+13.4,045,0126,1683829424,44.121 11,0005,0007,0994.3,+13.3,046,0112,1683829724,44.214 13,0005,0007,0994.2,+13.2,047,0112,1683830024,44.195 18,0005,0007,0994.1,+13.0,047,0128,1683830324,44.181 16,0005,0007,0994.5,+13.0,047,0142,1683830624,44.185 11,0005,0007,0994.5,+13.0,047,0118,1683830924,44.186 16,0005,0007,0994.4,+12.9,048,0116,1683831224,44.172 18,0000,0001,0994.2,+12.8,048,0123,1683831524,44.169 16,0005,0007,0994.3,+12.7,048,0126,1683831824,44.166 11,0005,0007,0994.2,+12.6,048,0122,1683832124,44.147 23,0005,0007,0994.4,+12.6,048,0133,1683832424,44.15 16,0005,0007,0994.4,+12.5,048,0116,1683832724,44.145 11,0005,0007,0994.4,+12.5,049,0119,1683833024,44.18 18,0005,0007,0994.2,+12.4,049,0129,1683833324,44.286 13,0005,0007,0994.2,+12.3,048,0107,1683833624,44.273 11,0000,0001,0994.2,+12.3,049,0118,1683833924,44.272 16,0005,0007,0994.4,+12.2,049,0117,1683834224,44.279 18,0006,0008,0994.3,+12.1,050,0128,1683834524,44.259 16,0005,0007,0994.5,+12.0,050,0127,1683834824,44.258 18,0005,0007,0994.6,+11.9,049,0129,1683835124,44.244 16,0005,0007,0994.5,+11.9,050,0134,1683835424,44.248 11,0005,0007,0994.2,+11.8,050,0143,1683836024,44.242 18,0005,0007,0994.4,+11.7,050,0141,1683836324,44.225 13,0005,0007,0994.7,+11.6,050,0116,1683836624,44.274 11,0005,0007,0994.4,+11.3,053,0116,1683836924,44.37 13,0005,0007,0994.3,+11.1,054,0145,1683837224,44.355 18,0005,0007,0994.5,+11.1,054,0144,1683837524,44.358 11,0005,0007,0994.2,+11.1,055,0134,1683837824,44.345 09,0005,0007,0994.2,+10.9,054,0130,1683838124,44.349 11,0005,0007,0994.5,+10.8,054,0115,1683838424,44.341 09,0005,0007,0994.4,+10.7,055,0133,1683838724,44.323 16,0005,0007,0994.5,+10.6,055,0116,1683839024,44.321 16,0006,0008,0994.4,+10.6,056,0100,1683839324,44.315 13,0005,0007,0994.3,+10.6,055,0127,1683839624,44.316 18,0005,0007,0994.6,+10.4,056,0124,1683839924,44.319 16,0005,0007,0994.4,+10.4,057,0125,1683840224,44.357 16,0006,0008,0994.3,+10.3,057,0114,1683840524,44.441 11,0005,0007,0994.6,+10.4,057,0130,1683840824,44.435 16,0005,0007,0994.3,+10.3,058,0126,1683841124,44.446 11,0005,0007,0994.2,+10.2,058,0128,1683841424,44.464 13,0005,0007,0994.2,+10.2,057,0151,1683841724,44.437 16,0005,0007,0994.2,+10.1,059,0126,1683842024,44.427 11,0005,0007,0994.1,+10.1,058,0143,1683842324,44.427 13,0005,0007,0994.5,+10.1,059,0119,1683842624,44.417 16,0006,0008,0994.1,+10.0,059,0127,1683842924,44.409 13,0005,0007,0994.4,+09.9,059,0113,1683843224,44.414 16,0005,0007,0994.1,+09.8,059,0128,1683843524,44.409 16,0005,0007,0993.9,+09.8,059,0126,1683843824,44.451 13,0006,0008,0994.0,+09.7,060,0129,1683844124,44.549 11,0005,0007,0994.3,+09.6,060,0124,1683844424,44.542 16,0005,0007,0994.2,+09.6,060,0119,1683844724,44.553 13,0005,0007,0994.3,+09.5,061,0122,1683845024,44.531 11,0005,0007,0994.3,+09.5,061,0152,1683845324,44.534 16,0005,0007,0994.2,+09.5,061,0122,1683845624,44.535 18,0005,0007,0994.2,+09.5,061,0123,1683845924,44.521 13,0005,0007,0994.1,+09.4,061,0123,1683846224,44.512 18,0005,0007,0994.1,+09.3,061,0116,1683846524,44.506 16,0005,0007,0994.3,+09.2,061,0135,1683846824,44.495 11,0006,0008,0994.3,+09.1,061,0104,1683847124,44.489 16,0005,0007,0994.0,+09.0,062,0147,1683847424,44.542 23,0005,0007,0993.9,+08.9,062,0118,1683847724,44.639 13,0005,0007,0994.1,+08.9,062,0126,1683848024,44.633 13,0005,0007,0993.8,+08.8,062,0143,1683848324,44.63 13,0000,0001,0994.1,+08.8,062,0116,1683848624,44.621 11,0005,0007,0994.2,+08.8,062,0142,1683848924,44.618 13,0006,0008,0994.1,+08.8,062,0121,1683849224,44.615 18,0005,0007,0994.0,+08.7,062,0115,1683849524,44.606 21,0006,0008,0994.0,+08.7,061,0120,1683849824,44.601 11,0005,0007,0993.8,+08.5,062,0122,1683850124,44.594 21,0005,0007,0994.2,+08.5,062,0111,1683850424,44.6 21,0006,0008,0994.2,+08.4,061,0122,1683850724,44.594 18,0005,0007,0994.1,+08.4,062,0141,1683851024,44.638 21,0005,0007,0994.1,+08.3,061,0108,1683851324,44.735 18,0005,0007,0993.8,+08.3,061,0122,1683851624,44.724 18,0006,0008,0993.9,+08.2,061,0143,1683851924,44.731 13,0005,0007,0994.0,+08.2,061,0138,1683852224,44.725 18,0005,0007,0993.9,+08.1,061,0121,1683852524,44.722 16,0005,0007,0994.1,+08.1,061,0121,1683852824,44.721 16,0005,0007,0994.0,+08.0,061,0150,1683853124,44.717 18,0005,0007,0994.0,+07.9,061,0136,1683853424,44.71 21,0005,0007,0993.9,+07.9,062,0115,1683853724,44.703 16,0006,0008,0993.9,+07.8,061,0117,1683854024,44.691 21,0006,0008,0994.0,+07.7,062,0127,1683854324,44.689 16,0005,0007,0994.1,+07.6,062,0114,1683854624,44.735 16,0005,0007,0994.1,+07.6,062,0138,1683854924,44.822 16,0005,0007,0994.1,+07.6,062,0131,1683855224,44.827 18,0005,0007,0993.9,+07.4,062,0102,1683855524,44.817 16,0006,0008,0993.8,+07.3,063,0111,1683855824,44.814 16,0005,0007,0994.1,+07.3,063,0123,1683856124,44.808 16,0005,0007,0993.9,+07.3,063,0116,1683856424,44.806 16,0000,0001,0993.6,+07.1,063,0111,1683856724,44.802 23,0005,0007,0994.1,+06.9,064,0121,1683857024,44.798 18,0005,0007,0993.9,+06.8,064,0124,1683857324,44.793 16,0005,0007,0993.8,+06.7,064,0118,1683857624,44.785 18,0005,0007,0993.8,+06.6,065,0116,1683857924,44.784 18,0006,0008,0993.9,+06.6,065,0138,1683858224,44.827 21,0006,0008,0993.6,+06.6,065,0113,1683858524,44.921 18,0005,0007,0993.7,+06.6,066,0117,1683858824,44.919 21,0005,0007,0994.0,+06.5,065,0127,1683859124,44.927 18,0005,0007,0993.7,+06.4,065,0135,1683859424,44.922 18,0006,0008,0993.5,+06.3,066,0136,1683859724,44.92 25,0006,0008,0993.6,+06.4,066,0118,1683860024,44.912 21,0005,0007,0993.6,+06.4,066,0115,1683860324,44.906 23,0006,0008,0993.7,+06.4,067,0126,1683860624,44.914 23,0005,0007,0993.7,+06.4,067,0122,1683860924,44.894 18,0005,0007,0993.6,+06.4,067,0139,1683861224,44.893 21,0006,0008,0993.9,+06.4,067,0126,1683861524,44.884 18,0005,0007,0994.0,+06.4,066,0127,1683861824,44.934 18,0006,0008,0994.0,+06.2,067,0135,1683862125,45.027 21,0005,0007,0994.1,+06.1,068,0091,1683862425,45.039 18,0005,0007,0994.1,+06.2,068,0125,1683862725,45.025 21,0005,0007,0994.1,+06.1,068,0123,1683863025,45.029 18,0005,0007,0994.3,+06.1,068,0138,1683863325,45.02 23,0005,0007,0994.3,+06.2,069,0124,1683863625,45.027 23,0005,0007,0994.4,+06.4,069,0136,1683863925,45.015 28,0005,0007,0994.4,+06.5,069,0129,1683864225,45.012 21,0005,0007,0994.4,+06.6,069,0144,1683864525,45.008 18,0005,0007,0994.4,+06.7,069,0104,1683864824,44.997 18,0005,0007,0994.7,+06.9,070,0121,1683865124,44.996 18,0005,0007,0994.5,+07.0,069,0128,1683865425,45.034 18,0005,0007,0994.4,+07.0,069,0120,1683865725,45.137 18,0005,0007,0994.5,+07.1,070,0147,1683866025,45.135 18,0005,0007,0994.9,+07.3,069,0121,1683866325,45.13 18,0005,0007,0994.5,+07.5,068,0120,1683866625,45.133 23,0005,0007,0994.6,+07.6,068,0123,1683866925,45.117 25,0005,0007,0994.7,+07.7,068,0128,1683867225,45.121 16,0006,0008,0994.7,+07.9,068,0128,1683867525,45.107 16,0005,0007,0994.8,+07.9,068,0152,1683867825,45.103 23,0005,0007,0995.2,+08.0,069,0119,1683868125,45.098 18,0005,0007,0994.9,+08.2,069,0132,1683868425,45.099 23,0005,0007,0994.9,+08.3,069,0116,1683868725,45.096 23,0005,0007,0995.0,+08.5,069,0132,1683869025,45.136 23,0005,0007,0994.8,+08.7,069,0128,1683869325,45.237 18,0005,0007,0994.6,+08.9,068,0123,1683869625,45.232 16,0005,0007,0995.1,+09.2,064,0111,1683869925,45.234 16,0005,0007,0994.9,+09.4,063,0132,1683870225,45.223 21,0005,0007,0995.1,+09.6,062,0122,1683870525,45.213 16,0005,0007,0994.8,+09.7,060,0138,1683870825,45.21 21,0005,0007,0994.9,+09.8,060,0131,1683871125,45.201 21,0005,0007,0994.8,+10.0,059,0133,1683871425,45.182 18,0006,0008,0994.8,+10.1,060,0122,1683871725,45.187 23,0005,0007,0995.2,+10.3,059,0101,1683872025,45.199 18,0005,0007,0995.1,+10.6,059,0139,1683872325,45.183 28,0005,0007,0994.9,+11.0,058,0124,1683872625,45.227 16,0005,0007,0994.8,+11.3,057,0116,1683872925,45.327 13,0005,0007,0995.2,+11.6,056,0144,1683873225,45.311 16,0005,0007,0995.2,+11.9,055,0129,1683873525,45.319 30,0005,0007,0995.0,+12.1,056,0119,1683873825,45.307 21,0006,0008,0995.3,+12.3,053,0139,1683874125,45.308 16,0005,0007,0995.1,+12.3,053,0132,1683874425,45.299 25,0006,0008,0994.9,+12.4,051,0134,1683874725,45.295 28,0006,0008,0995.2,+12.3,052,0123,1683875025,45.287 25,0005,0007,0994.9,+12.4,053,0129,1683875325,45.278 21,0005,0007,0995.2,+12.5,053,0131,1683875625,45.283 16,0005,0007,0995.3,+12.6,052,0141,1683875925,45.266 25,0006,0008,0995.4,+12.7,053,0112,1683876225,45.311 18,0006,0008,0995.1,+12.8,051,0124,1683876525,45.402 25,0005,0007,0995.2,+12.9,050,0113,1683876825,45.396 25,0005,0007,0995.2,+13.0,049,0146,1683877125,45.39 23,0005,0007,0995.2,+13.1,051,0116,1683877425,45.381 25,0005,0007,0995.2,+13.3,048,0130,1683877725,45.382 21,0005,0007,0995.3,+13.5,052,0115,1683878025,45.383 23,0006,0008,0995.6,+13.5,046,0112,1683878325,45.354 28,0005,0007,0995.2,+13.5,047,0128,1683878625,45.371 18,0005,0007,0995.1,+13.6,047,0135,1683878925,45.369 23,0005,0007,0995.1,+13.6,048,0115,1683879225,45.362 18,0006,0008,0995.5,+13.7,048,0119,1683879525,45.355 18,0005,0007,0995.2,+14.0,048,0150,1683879825,45.398 23,0005,0007,0995.4,+14.2,048,0145,1683880125,45.492 18,0005,0007,0995.1,+14.1,045,0161,1683880425,45.496 13,0006,0008,0995.3,+13.9,046,0145,1683880725,45.479 18,0005,0007,0995.0,+14.0,046,0138,1683881025,45.48 21,0005,0007,0995.1,+14.2,048,0126,1683881325,45.474 28,0005,0007,0995.0,+14.2,047,0121,1683881625,45.464 23,0005,0007,0995.3,+14.2,049,0108,1683881925,45.456 11,0006,0008,0995.2,+14.2,048,0147,1683882225,45.439 23,0005,0007,0995.4,+14.2,048,0123,1683882525,45.445 21,0005,0007,0995.4,+14.2,046,0119,1683882825,45.433 25,0006,0008,0995.4,+14.2,047,0113,1683883125,45.434 18,0005,0007,0995.2,+14.4,046,0133,1683883425,45.474 25,0005,0007,0995.3,+14.6,044,0105,1683883725,45.569 23,0005,0007,0995.2,+14.7,043,0136,1683884025,45.569 16,0005,0007,0995.2,+14.7,042,0129,1683884325,45.572 23,0005,0007,0995.3,+14.9,047,0124,1683884625,45.553 23,0005,0007,0994.9,+15.0,045,0128,1683884925,45.544 18,0005,0007,0995.2,+15.1,043,0109,1683885225,45.557 25,0005,0007,0995.3,+15.1,043,0120,1683885525,45.538 21,0000,0001,0995.2,+15.3,043,0120,1683885825,45.535 25,0005,0007,0995.1,+15.4,044,0137,1683886125,45.535 25,0005,0007,0995.0,+15.5,043,0141,1683886425,45.519 21,0006,0008,0995.1,+15.6,043,0100,1683886725,45.512 23,0005,0007,0994.9,+15.8,044,0133,1683887025,45.565 23,0005,0007,0995.2,+15.9,042,0139,1683887325,45.658 18,0005,0007,0995.2,+16.0,042,0131,1683887625,45.651 28,0005,0007,0995.0,+16.0,042,0142,1683887925,45.644 18,0005,0007,0995.0,+16.3,043,0122,1683888225,45.64 18,0005,0007,0995.2,+16.7,039,0120,1683888525,45.631 23,0005,0007,0994.9,+16.9,040,0107,1683888825,45.626 28,0005,0007,0995.0,+17.0,042,0115,1683889125,45.619 25,0005,0007,0994.8,+17.2,041,0131,1683889425,45.607 23,0005,0007,0994.8,+17.1,039,0112,1683889725,45.603 28,0005,0007,0995.1,+17.0,041,0125,1683890025,45.606 18,0005,0007,0994.8,+16.8,040,0140,1683890325,45.596 21,0005,0007,0994.8,+16.8,040,0135,1683890625,45.63 18,0006,0008,0994.5,+16.9,043,0113,1683890925,45.726 30,0005,0007,0994.5,+17.0,042,0111,1683891225,45.724 25,0006,0008,0994.3,+17.1,039,0121,1683891525,45.711 18,0006,0008,0994.6,+17.5,040,0107,1683891825,45.719 23,0005,0007,0994.3,+17.8,038,0128,1683892125,45.708 28,0005,0007,0994.4,+18.0,038,0127,1683892425,45.702 23,0006,0008,0994.3,+18.1,039,0127,1683892725,45.7 23,0005,0007,0994.2,+18.4,039,0103,1683893025,45.69 30,0005,0007,0994.3,+18.5,036,0123,1683893325,45.679 25,0005,0007,0994.0,+18.4,038,0135,1683893625,45.675 23,0005,0007,0994.4,+18.5,036,0121,1683893925,45.661 28,0005,0007,0994.1,+18.8,036,0150,1683894225,45.712 28,0005,0007,0994.3,+18.9,036,0124,1683894525,45.807 33,0006,0008,0994.1,+19.0,036,0119,1683894825,45.799 23,0005,0007,0993.9,+19.0,038,0125,1683895125,45.79 28,0005,0007,0994.2,+19.2,035,0124,1683895425,45.789 23,0005,0007,0994.3,+19.3,036,0105,1683895725,45.786 25,0005,0007,0993.9,+19.3,035,0124,1683896025,45.77 28,0005,0007,0994.2,+19.3,034,0140,1683896325,45.762 25,0005,0007,0994.0,+19.2,035,0117,1683896625,45.756 23,0005,0007,0993.8,+19.3,035,0131,1683896925,45.765 33,0006,0008,0994.2,+19.2,035,0121,1683897225,45.749 23,0005,0007,0994.2,+19.2,034,0125,1683897525,45.742 23,0005,0007,0994.0,+19.2,035,0111,1683897825,45.785 21,0005,0007,0993.8,+19.3,033,0125,1683898125,45.888 18,0005,0007,0993.6,+19.2,034,0096,1683898425,45.874 28,0005,0007,0994.0,+19.2,035,0129,1683898725,45.867 28,0005,0007,0993.6,+18.9,034,0118,1683899025,45.865 21,0006,0008,0993.7,+18.9,034,0136,1683899325,45.853 30,0005,0007,0993.5,+19.1,034,0115,1683899625,45.855 28,0005,0007,0993.7,+19.3,034,0120,1683899925,45.841 21,0005,0007,0993.7,+19.3,035,0137,1683900225,45.844 21,0005,0007,0993.6,+19.3,034,0124,1683900525,45.839 25,0005,0007,0993.7,+19.3,034,0136,1683900825,45.833 28,0006,0008,0993.7,+19.3,034,0119,1683901125,45.824 25,0006,0008,0993.8,+19.3,034,0128,1683901425,45.877 25,0005,0007,0993.7,+19.4,035,0113,1683901725,45.972 23,0005,0007,0993.8,+19.4,031,0132,1683902025,45.968 28,0006,0008,0993.9,+19.3,035,0123,1683902325,45.96 25,0005,0007,0994.1,+19.2,034,0132,1683902625,45.952 30,0005,0007,0993.9,+19.1,034,0140,1683902925,45.943 30,0005,0007,0993.7,+19.1,034,0108,1683903225,45.933 21,0005,0007,0993.9,+18.9,035,0121,1683903525,45.935 28,0005,0007,0994.0,+18.8,034,0127,1683903825,45.929 21,0005,0007,0994.1,+18.6,036,0131,1683904125,45.929 28,0006,0008,0994.2,+18.4,036,0121,1683904725,45.896 25,0005,0007,0993.7,+18.3,035,0108,1683905025,45.947 28,0005,0007,0993.8,+18.3,035,0139,1683905326,46.047 23,0006,0008,0994.0,+18.4,036,0125,1683905626,46.03 25,0006,0008,0993.7,+18.5,036,0141,1683905926,46.02 21,0005,0007,0993.8,+18.5,036,0129,1683906226,46.016 28,0005,0007,0993.9,+18.4,036,0123,1683906526,46.014 25,0005,0007,0993.9,+18.4,035,0138,1683906826,46.01 21,0005,0007,0993.5,+18.3,035,0116,1683907125,45.987 23,0005,0007,0993.9,+17.9,035,0120,1683908025,45.977 25,0005,0007,0994.3,+17.7,036,0126,1683908325,45.976 30,0006,0008,0994.2,+17.6,036,0117,1683908625,45.999 25,0005,0007,0994.2,+17.4,037,0118,1683908926,46.11 23,0005,0007,0994.2,+17.2,036,0137,1683909226,46.103 23,0005,0007,0994.3,+17.1,038,0123,1683909526,46.106 25,0005,0007,0994.2,+17.0,040,0118,1683909826,46.084 30,0005,0007,0994.4,+16.8,040,0116,1683910126,46.084 23,0006,0008,0994.2,+16.8,043,0131,1683910426,46.079 23,0006,0008,0994.3,+16.5,040,0131,1683910726,46.061 23,0005,0007,0994.5,+16.3,040,0145,1683911026,46.066 21,0005,0007,0994.3,+16.1,041,0139,1683911326,46.059 23,0005,0007,0994.2,+15.9,042,0145,1683911626,46.052 25,0005,0007,0994.6,+15.6,042,0112,1683911926,46.043 23,0005,0007,0994.5,+15.4,043,0124,1683912226,46.1 21,0005,0007,0994.5,+15.3,044,0132,1683912526,46.313 21,0005,0007,0994.5,+15.1,045,0128,1683912826,46.172 21,0005,0007,0994.5,+14.8,046,0119,1683913426,46.17 25,0005,0007,0994.8,+14.5,047,0124,1683914026,46.151 18,0005,0007,0995.1,+14.3,048,0130,1683914326,46.146 25,0005,0007,0994.8,+14.2,049,0131,1683914626,46.136 21,0005,0007,0995.1,+14.0,049,0119,1683914926,46.124 23,0005,0007,0995.0,+13.8,048,0126,1683915226,46.128 21,0005,0007,0995.4,+13.7,049,0126,1683915526,46.123 25,0005,0007,0995.2,+13.7,049,0136,1683915826,46.168 28,0005,0007,0995.4,+13.7,049,0123,1683916126,46.259 23,0006,0008,0995.3,+13.6,050,0127,1683916426,46.262 18,0005,0007,0995.5,+13.7,049,0128,1683916726,46.248 23,0005,0007,0995.3,+13.7,053,0128,1683917026,46.245 23,0005,0007,0995.5,+13.7,050,0143,1683917326,46.239 23,0005,0007,0995.5,+13.7,050,0135,1683917626,46.23 25,0000,0001,0995.2,+13.6,046,0113,1683917926,46.226 25,0006,0008,0995.5,+13.7,042,0133,1683918226,46.224 23,0005,0007,0995.4,+13.8,043,0139,1683918526,46.222 21,0000,0001,0995.7,+13.8,041,0115,1683918826,46.207 25,0000,0001,0995.8,+13.9,043,0117,1683919126,46.209 25,0006,0008,0995.7,+13.9,041,0119,1683919426,46.247 21,0006,0008,0995.7,+13.9,041,0112,1683919726,46.328 23,0006,0008,0995.6,+13.8,041,0123,1683920026,46.338 23,0005,0007,0995.5,+13.8,041,0139,1683920326,46.323 28,0005,0007,0995.7,+13.8,042,0127,1683920626,46.324 25,0005,0007,0995.5,+13.8,041,0134,1683920926,46.314 21,0005,0007,0995.7,+13.7,041,0122,1683921226,46.305 21,0005,0007,0995.5,+13.7,041,0120,1683921526,46.311 23,0005,0007,0995.6,+13.7,041,0117,1683921826,46.304 21,0006,0008,0996.0,+13.7,042,0117,1683922426,46.3 30,0005,0007,0995.5,+13.6,042,0138,1683922726,46.292 25,0000,0001,0995.7,+13.5,041,0126,1683923026,46.335 30,0005,0007,0995.6,+13.5,041,0130,1683923326,46.425 21,0006,0008,0995.6,+13.4,042,0128,1683923626,46.414 21,0005,0007,0995.4,+13.4,042,0125,1683923926,46.412 13,0005,0007,0995.2,+13.3,041,0116,1683924226,46.412 25,0005,0007,0995.1,+13.3,042,0134,1683924526,46.406 21,0005,0007,0995.0,+13.2,042,0143,1683924826,46.394 25,0005,0007,0995.3,+13.1,041,0139,1683925126,46.383 28,0005,0007,0995.1,+12.9,043,0130,1683925426,46.379 23,0005,0007,0995.3,+12.8,042,0119,1683925726,46.369 21,0006,0008,0995.4,+12.8,043,0141,1683926026,46.363 30,0005,0007,0995.6,+12.7,044,0121,1683926326,46.366 21,0006,0008,0995.5,+12.8,044,0122,1683926626,46.41 25,0005,0007,0995.6,+12.8,045,0131,1683926926,46.51 21,0005,0007,0995.4,+12.7,048,0121,1683927226,46.492 21,0005,0007,0995.8,+12.5,049,0122,1683927526,46.489 25,0006,0008,0995.4,+12.3,050,0133,1683927826,46.478 21,0005,0007,0995.7,+12.1,049,0121,1683928126,46.474 21,0006,0008,0995.5,+11.8,052,0124,1683928426,46.461 23,0005,0007,0995.5,+11.7,052,0130,1683928726,46.463 25,0005,0007,0995.5,+11.6,050,0142,1683929026,46.455 21,0005,0007,0995.4,+11.4,053,0127,1683929326,46.456 25,0006,0008,0995.5,+11.2,052,0130,1683929626,46.435 21,0005,0007,0995.5,+11.1,054,0118,1683929926,46.427 25,0006,0008,0995.6,+10.8,054,0129,1683930226,46.476 25,0005,0007,0995.3,+10.7,054,0117,1683930526,46.581 25,0005,0007,0995.5,+10.5,055,0118,1683930826,46.569 21,0005,0007,0995.2,+10.3,054,0131,1683931126,46.571 25,0005,0007,0995.2,+10.3,054,0128,1683931426,46.57 23,0006,0008,0995.3,+10.1,055,0126,1683931726,46.559 21,0006,0008,0995.1,+10.0,056,0135,1683932026,46.556 28,0005,0007,0995.2,+10.0,056,0145,1683932326,46.543 18,0005,0007,0995.2,+09.9,056,0106,1683932626,46.546 25,0006,0008,0995.1,+09.9,056,0123,1683932926,46.536 23,0005,0007,0995.0,+09.8,057,0122,1683933226,46.53 25,0005,0007,0995.1,+09.7,056,0134,1683933526,46.527 21,0005,0007,0995.0,+09.7,057,0137,1683933826,46.577 25,0005,0007,0994.9,+09.7,056,0128,1683934126,46.68 21,0005,0007,0995.1,+09.6,057,0132,1683934426,46.677 30,0005,0007,0995.0,+09.6,057,0164,1683934726,46.668 18,0005,0007,0994.8,+09.5,056,0110,1683935026,46.671 21,0005,0007,0995.0,+09.4,057,0122,1683935326,46.664 23,0005,0007,0995.0,+09.3,057,0129,1683935626,46.652 23,0005,0007,0995.1,+09.2,057,0126,1683935926,46.655 25,0006,0008,0994.9,+09.1,057,0131,1683936226,46.643 25,0005,0007,0994.7,+08.9,057,0129,1683936526,46.649 28,0005,0007,0994.8,+08.7,058,0122,1683936826,46.641 18,0005,0007,0994.7,+08.6,058,0116,1683937126,46.64 18,0005,0007,0994.7,+08.5,059,0118,1683937426,46.686 23,0005,0007,0995.0,+08.4,059,0119,1683937726,46.781 25,0005,0007,0994.9,+08.3,059,0128,1683938026,46.782 23,0005,0007,0994.8,+08.2,060,0133,1683938326,46.767 23,0005,0007,0995.1,+08.1,060,0114,1683938626,46.764 25,0000,0001,0994.8,+08.0,060,0126,1683938926,46.758 25,0005,0007,0994.9,+07.8,060,0130,1683939226,46.753 18,0006,0008,0995.2,+07.7,060,0110,1683939526,46.754 25,0006,0008,0994.7,+07.6,060,0109,1683939826,46.743 25,0005,0007,0994.8,+07.5,061,0161,1683940126,46.743 30,0005,0007,0994.7,+07.4,061,0124,1683940426,46.745 28,0005,0007,0995.0,+07.3,061,0139,1683940726,46.734 25,0005,0007,0995.3,+07.3,061,0124,1683941026,46.783 25,0005,0007,0995.2,+07.1,061,0123,1683941326,46.885 30,0006,0008,0995.2,+07.0,062,0132,1683941626,46.875 25,0006,0008,0995.1,+07.0,062,0113,1683941926,46.873 25,0006,0008,0995.5,+06.8,063,0132,1683942226,46.863 28,0005,0007,0995.4,+06.7,063,0117,1683942526,46.863 23,0005,0007,0995.5,+06.6,063,0120,1683942826,46.863 25,0006,0008,0995.7,+06.6,063,0109,1683943126,46.849 25,0006,0008,0995.7,+06.5,063,0100,1683943426,46.849 25,0006,0008,0995.5,+06.5,063,0137,1683943726,46.842 23,0006,0008,0995.3,+06.4,063,0121,1683944026,46.835 23,0005,0007,0995.4,+06.3,064,0122,1683944326,46.834 23,0006,0008,0995.2,+06.3,063,0136,1683944626,46.887 23,0006,0008,0995.4,+06.1,063,0108,1683944926,46.982 21,0005,0007,0995.4,+06.1,064,0128,1683945226,46.986 21,0005,0007,0995.3,+06.0,064,0138,1683945526,46.98 23,0006,0008,0995.0,+05.9,064,0121,1683945826,46.969 23,0005,0007,0995.1,+05.8,064,0144,1683946126,46.964 23,0005,0007,0994.8,+05.8,064,0124,1683946426,46.959 23,0005,0007,0995.1,+05.8,064,0128,1683946726,46.958 23,0006,0008,0995.5,+05.7,064,0118,1683947026,46.95 18,0005,0007,0995.3,+05.6,065,0138,1683947326,46.953 23,0000,0001,0995.4,+05.4,065,0120,1683947626,46.946 28,0005,0007,0995.4,+05.4,066,0108,1683947926,46.943 18,0005,0007,0995.6,+05.5,066,0115,1683948227,47.014 25,0006,0008,0995.5,+05.5,066,0117,1683948527,47.084 23,0005,0007,0995.7,+05.5,066,0123,1683948827,47.075 25,0005,0007,0995.5,+05.5,066,0129,1683949127,47.081 25,0005,0007,0996.0,+05.6,067,0135,1683949427,47.076 23,0005,0007,0996.1,+05.7,067,0121,1683949727,47.076 18,0005,0007,0995.9,+05.9,067,0119,1683950027,47.073 25,0005,0007,0995.9,+05.9,067,0112,1683950327,47.075 25,0005,0007,0995.9,+05.9,067,0106,1683950627,47.063 25,0005,0007,0995.9,+05.9,067,0129,1683950927,47.054 25,0005,0007,0995.7,+06.1,068,0127,1683951227,47.053 25,0006,0008,0995.7,+06.5,068,0125,1683951527,47.047 21,0005,0007,0996.0,+06.6,067,0125,1683951827,47.097 25,0005,0007,0996.2,+06.8,068,0135,1683952127,47.24 28,0005,0007,0996.3,+07.2,067,0146,1683952427,47.199 23,0005,0007,0996.2,+07.4,065,0128,1683952727,47.177 33,0005,0007,0996.4,+07.4,062,0123,1683953027,47.178 28,0006,0008,0996.5,+07.6,064,0131,1683953327,47.159 33,0005,0007,0996.3,+07.9,065,0100,1683953627,47.169 28,0005,0007,0996.0,+08.1,064,0126,1683953927,47.169 33,0005,0007,0996.1,+08.4,062,0091,1683954227,47.16 28,0006,0008,0996.3,+08.6,063,0127,1683954527,47.151 23,0006,0008,0995.9,+08.7,061,0134,1683954827,47.144 30,0005,0007,0996.0,+08.9,061,0135,1683955127,47.148 23,0005,0007,0996.2,+09.2,062,0142,1683955427,47.195 25,0005,0007,0996.4,+09.4,062,0137,1683955727,47.287 28,0005,0007,0996.4,+09.8,060,0126,1683956027,47.292 23,0005,0007,0996.2,+10.1,057,0112,1683956327,47.286 23,0005,0007,0996.1,+10.4,055,0118,1683956627,47.276 25,0005,0007,0996.4,+10.8,051,0133,1683956927,47.274 28,0006,0008,0996.4,+11.2,052,0111,1683957227,47.27 23,0006,0008,0996.4,+11.5,050,0114,1683957527,47.268 23,0005,0007,0996.6,+11.9,049,0134,1683957827,47.243 30,0005,0007,0996.4,+12.3,047,0118,1683958127,47.244 21,0005,0007,0996.4,+12.6,045,0127,1683958427,47.236 30,0000,0001,0996.2,+12.9,044,0116,1683958727,47.226 23,0005,0007,0996.4,+13.1,043,0110,1683959027,47.275 21,0005,0007,0996.1,+13.4,042,0148,1683959327,47.374 25,0006,0008,0996.2,+13.8,043,0126,1683959627,47.353 23,0006,0008,0996.0,+14.1,047,0125,1683959927,47.34 28,0005,0007,0996.0,+14.5,045,0150,1683960227,47.353 23,0005,0007,0996.2,+14.9,042,0113,1683960527,47.34 23,0005,0007,0996.2,+15.1,040,0114,1683960827,47.348 28,0005,0007,0996.2,+15.3,038,0134,1683961127,47.338 28,0005,0007,0996.3,+15.4,039,0152,1683961427,47.334 25,0006,0008,0996.1,+15.6,038,0134,1683961727,47.326 28,0005,0007,0996.2,+15.8,039,0115,1683962027,47.316 25,0005,0007,0996.3,+16.1,035,0145,1683962327,47.31 25,0005,0007,0995.9,+16.3,038,0139,1683962627,47.362 23,0005,0007,0996.0,+16.7,036,0141,1683962927,47.446 23,0005,0007,0995.9,+16.9,033,0134,1683963227,47.442 23,0005,0007,0996.2,+17.2,033,0136,1683963527,47.437 28,0005,0007,0996.1,+17.5,031,0137,1683963827,47.435 23,0005,0007,0996.2,+17.6,033,0133,1683964127,47.423 25,0005,0007,0995.9,+17.6,031,0124,1683964427,47.417 28,0005,0007,0996.1,+17.6,031,0125,1683964727,47.417 21,0006,0008,0995.9,+17.6,030,0130,1683965027,47.403 23,0005,0007,0995.9,+17.6,031,0111,1683965327,47.39 23,0005,0007,0995.8,+17.7,033,0137,1683965627,47.393 21,0005,0007,0996.0,+17.8,031,0108,1683965927,47.391 21,0000,0001,0996.1,+17.9,034,0112,1683966227,47.423 25,0005,0007,0996.1,+18.0,030,0130,1683966527,47.53 28,0005,0007,0996.1,+17.9,031,0114,1683966827,47.531 21,0005,0007,0995.9,+18.0,030,0130,1683967127,47.519 23,0005,0007,0995.8,+18.4,031,0140,1683967427,47.507 21,0006,0008,0996.0,+18.5,029,0142,1683967727,47.495 25,0006,0008,0996.1,+18.7,026,0112,1683968027,47.5 25,0005,0007,0995.9,+18.8,027,0129,1683968327,47.496 23,0005,0007,0995.9,+19.0,027,0114,1683968627,47.484 28,0005,0007,0995.8,+19.2,027,0119,1683968927,47.476 25,0005,0007,0995.7,+19.4,026,0131,1683969227,47.477 25,0005,0007,0995.9,+19.5,027,0117,1683969527,47.468 25,0005,0007,0995.9,+19.6,028,0129,1683969827,47.511 30,0005,0007,0995.8,+19.9,025,0139,1683970127,47.609 25,0006,0008,0996.1,+20.0,025,0123,1683970427,47.6 18,0006,0008,0996.0,+20.1,025,0137,1683970727,47.585 23,0005,0007,0995.7,+19.9,025,0115,1683971027,47.586 25,0005,0007,0995.8,+20.0,028,0124,1683971327,47.575 25,0005,0007,0995.5,+20.0,026,0115,1683971627,47.566 25,0005,0007,0995.3,+20.0,025,0139,1683971927,47.556 25,0005,0007,0995.2,+20.1,026,0118,1683972227,47.55 23,0005,0007,0995.3,+20.5,025,0121,1683972527,47.545 25,0006,0008,0995.5,+20.7,025,0135,1683972827,47.536 28,0005,0007,0995.6,+20.8,024,0124,1683973127,47.536 23,0005,0007,0995.6,+20.9,025,0126,1683973427,47.584 23,0006,0008,0995.7,+21.1,026,0144,1683973727,47.682 23,0005,0007,0995.5,+21.2,024,0126,1683974027,47.669 23,0005,0007,0995.7,+21.1,024,0130,1683974327,47.667 25,0006,0008,0995.8,+20.8,024,0116,1683974627,47.664 33,0006,0008,0995.7,+20.9,024,0113,1683974927,47.651 30,0006,0008,0995.9,+20.4,024,0116,1683975227,47.651 28,0005,0007,0995.9,+20.4,024,0128,1683975527,47.647 25,0006,0008,0996.1,+20.4,028,0138,1683975827,47.649 23,0005,0007,0995.9,+20.6,027,0123,1683976127,47.628 23,0005,0007,0995.8,+21.1,032,0126,1683976427,47.63 25,0005,0007,0995.9,+21.5,026,0127,1683976727,47.615 28,0005,0007,0995.6,+21.4,023,0126,1683977027,47.673 18,0006,0008,0995.5,+21.4,024,0128,1683977327,47.752 25,0005,0007,0995.6,+21.4,027,0126,1683977627,47.752 23,0006,0008,0995.7,+21.5,024,0128,1683977927,47.734 23,0005,0007,0995.6,+21.5,025,0120,1683978227,47.737 21,0005,0007,0995.2,+21.6,025,0131,1683978527,47.745 25,0005,0007,0995.3,+21.8,027,0118,1683978827,47.731 30,0006,0008,0995.5,+21.9,027,0113,1683979127,47.724 21,0005,0007,0995.3,+22.0,025,0109,1683979427,47.72 23,0005,0007,0995.3,+22.3,028,0120,1683979727,47.701 25,0005,0007,0995.4,+22.3,026,0131,1683980027,47.699 21,0005,0007,0995.7,+22.3,025,0120,1683980327,47.707 23,0005,0007,0995.6,+22.2,027,0114,1683980627,47.743 25,0005,0007,0995.4,+22.4,028,0120,1683980927,47.826 21,0005,0007,0995.1,+22.6,025,0134,1683981527,47.818 21,0005,0007,0995.4,+22.2,026,0107,1683981827,47.807 25,0005,0007,0995.3,+22.1,028,0131,1683982127,47.811 18,0006,0008,0995.3,+22.0,026,0128,1683982427,47.805 23,0005,0007,0995.3,+22.1,027,0111,1683982727,47.791 28,0005,0007,0995.4,+22.5,025,0120,1683983027,47.794 21,0005,0007,0995.4,+22.4,027,0135,1683983327,47.776 21,0006,0008,0995.4,+22.3,026,0112,1683983627,47.774 25,0005,0007,0995.1,+22.2,028,0131,1683983927,47.773 25,0005,0007,0995.5,+22.4,026,0127,1683984227,47.823 25,0005,0007,0995.1,+22.4,024,0122,1683984527,47.916 18,0005,0007,0995.3,+22.1,025,0111,1683984827,47.905 23,0005,0007,0995.2,+22.1,026,0111,1683985127,47.904 25,0005,0007,0995.0,+21.9,026,0134,1683985427,47.892 23,0005,0007,0995.2,+21.8,026,0135,1683985727,47.895 18,0005,0007,0995.2,+21.9,026,0123,1683986027,47.878 21,0005,0007,0995.2,+21.8,026,0130,1683986327,47.884 21,0005,0007,0995.1,+21.9,027,0127,1683986627,47.866 21,0005,0007,0995.4,+21.6,026,0130,1683986927,47.866 23,0005,0007,0995.1,+21.5,025,0127,1683987227,47.858 23,0005,0007,0995.4,+21.7,028,0128,1683987527,47.843 25,0006,0008,0995.0,+21.9,025,0122,1683987827,47.889 25,0005,0007,0995.2,+22.0,026,0121,1683988127,47.992 21,0005,0007,0995.4,+22.0,026,0139,1683988427,47.978 23,0005,0007,0995.1,+21.9,027,0145,1683988727,47.977 30,0005,0007,0995.1,+22.0,027,0116,1683989027,47.976 25,0006,0008,0995.0,+21.9,026,0126,1683989327,47.981 23,0005,0007,0995.3,+21.7,026,0137,1683989627,47.957 25,0006,0008,0995.4,+21.6,024,0133,1683989927,47.945 23,0005,0007,0995.2,+21.5,026,0122,1683990227,47.931 21,0000,0001,0995.4,+21.6,026,0138,1683990527,47.933 25,0006,0008,0995.3,+21.6,024,0126,1683990827,47.923 23,0005,0007,0995.6,+21.4,027,0121,1683991127,47.921 23,0005,0007,0995.6,+21.3,025,0118,1683991427,47.979 25,0005,0007,0995.1,+21.2,026,0117,1683991728,48.06 25,0005,0007,0995.3,+21.1,026,0127,1683992028,48.064 25,0005,0007,0995.2,+21.2,026,0125,1683992328,48.055 23,0005,0007,0995.4,+21.4,026,0129,1683992628,48.05 23,0005,0007,0995.2,+21.2,025,0113,1683992928,48.043 25,0005,0007,0995.1,+21.2,026,0132,1683993228,48.034 23,0005,0007,0995.2,+21.2,026,0140,1683993528,48.032 21,0006,0008,0995.2,+21.2,026,0138,1683993828,48.016 25,0005,0007,0995.4,+21.3,028,0117,1683994128,48.015 33,0005,0007,0995.4,+21.3,027,0115,1683994428,48.026 18,0005,0007,0995.3,+21.2,026,0121,1683994728,48.014 28,0005,0007,0995.4,+21.1,027,0147,1683995028,48.057 25,0005,0007,0995.4,+21.0,027,0135,1683995328,48.136 30,0005,0007,0995.5,+20.9,028,0104,1683995628,48.136 25,0005,0007,0995.5,+20.8,029,0115,1683995928,48.125 25,0005,0007,0995.6,+20.7,033,0125,1683996228,48.126 25,0005,0007,0995.5,+20.6,037,0129,1683996528,48.117 25,0005,0007,0995.8,+20.4,036,0112,1683996828,48.116 21,0006,0008,0995.5,+20.2,038,0099,1683997128,48.099 30,0006,0008,0995.6,+19.8,037,0120,1683997428,48.092 23,0005,0007,0995.6,+19.4,040,0108,1683997728,48.094 23,0005,0007,0995.7,+19.2,041,0120,1683998028,48.08 25,0005,0007,0995.9,+18.9,040,0118,1683998328,48.076 28,0006,0008,0995.8,+18.7,040,0150,1683998628,48.121 28,0005,0007,0995.6,+18.3,042,0118,1683998928,48.201 25,0006,0008,0995.8,+18.0,041,0137,1683999228,48.201 25,0005,0007,0996.0,+17.3,044,0116,1684000128,48.188 23,0005,0007,0995.7,+17.0,045,0120,1684000428,48.173 28,0006,0008,0996.0,+16.6,046,0137,1684000728,48.176 28,0005,0007,0996.1,+16.4,047,0111,1684001028,48.197 28,0005,0007,0996.0,+16.2,048,0133,1684001328,48.168 23,0006,0008,0996.2,+16.1,048,0148,1684001628,48.166 28,0005,0007,0996.2,+15.7,049,0114,1684002228,48.213 21,0006,0008,0995.9,+15.5,049,0111,1684002528,48.294 30,0005,0007,0996.0,+15.3,050,0111,1684002828,48.297 28,0005,0007,0996.1,+14.9,051,0129,1684003128,48.291 23,0005,0007,0996.4,+14.6,051,0138,1684003428,48.279 28,0005,0007,0996.3,+14.5,052,0125,1684003728,48.268 23,0005,0007,0996.2,+14.2,053,0126,1684004028,48.252 33,0005,0007,0996.3,+14.2,054,0146,1684004328,48.27 23,0005,0007,0996.4,+14.1,053,0121,1684004628,48.253 21,0005,0007,0996.0,+14.0,054,0122,1684004928,48.238 23,0005,0007,0996.3,+14.0,054,0153,1684005228,48.239 28,0006,0008,0996.5,+13.9,055,0132,1684005528,48.247 28,0005,0007,0996.2,+13.8,055,0120,1684006128,48.378 25,0005,0007,0996.1,+13.8,054,0135,1684006728,48.355 23,0005,0007,0996.0,+13.7,055,0118,1684007028,48.361 25,0005,0007,0996.0,+13.6,054,0110,1684007328,48.341 23,0005,0007,0996.2,+13.5,056,0127,1684007628,48.337 30,0005,0007,0996.1,+13.3,056,0132,1684007928,48.33 23,0005,0007,0995.9,+13.2,057,0118,1684008228,48.328 28,0005,0007,0996.0,+13.1,057,0133,1684008528,48.335 25,0005,0007,0996.1,+13.0,057,0124,1684008828,48.311 25,0005,0007,0995.8,+12.8,058,0119,1684009128,48.306 23,0005,0007,0995.9,+12.6,059,0148,1684009428,48.363 23,0005,0007,0996.0,+12.4,055,0115,1684009728,48.448 25,0005,0007,0995.9,+12.4,056,0134,1684010028,48.443 25,0005,0007,0995.9,+12.6,056,0126,1684010328,48.44 30,0005,0007,0996.0,+12.9,051,0129,1684010628,48.421 28,0005,0007,0995.9,+13.5,045,0109,1684010928,48.419 35,0005,0007,0995.8,+13.9,049,0127,1684011228,48.414 28,0006,0008,0995.9,+13.9,044,0117,1684011528,48.4 23,0005,0007,0995.9,+14.3,041,0145,1684011828,48.401 40,0006,0008,0995.7,+14.7,039,0133,1684012128,48.384 33,0005,0007,0995.4,+15.0,038,0128,1684012428,48.395 25,0005,0007,0995.6,+15.1,038,0132,1684012728,48.387 28,0005,0007,0995.6,+15.1,037,0128,1684013028,48.416 25,0005,0007,0995.5,+15.2,037,0137,1684013328,48.52 25,0005,0007,0995.3,+15.3,036,0117,1684013628,48.512 25,0005,0007,0995.4,+15.3,036,0142,1684013928,48.508 35,0005,0007,0995.4,+15.3,036,0132,1684014228,48.51 25,0005,0007,0995.7,+15.4,035,0116,1684014528,48.5 23,0006,0008,0995.6,+15.4,035,0126,1684014828,48.492 28,0005,0007,0995.5,+15.4,035,0154,1684015128,48.488 28,0006,0008,0995.5,+15.4,035,0125,1684015428,48.476 33,0005,0007,0995.2,+15.4,034,0133,1684015728,48.49 30,0005,0007,0995.3,+15.5,034,0119,1684016028,48.465 25,0000,0001,0995.4,+15.5,034,0114,1684016328,48.458 33,0005,0007,0995.4,+15.6,033,0148,1684016628,48.503 23,0005,0007,0995.5,+15.6,034,0131,1684016928,48.595 21,0005,0007,0995.3,+15.6,033,0130,1684017228,48.588 28,0000,0001,0995.5,+15.6,033,0135,1684017528,48.581 35,0005,0007,0995.4,+15.5,033,0133,1684017828,48.576 37,0005,0007,0995.9,+15.5,033,0124,1684018128,48.577 28,0005,0007,0995.8,+15.6,032,0122,1684018428,48.561 30,0005,0007,0995.8,+15.5,032,0113,1684018728,48.563 30,0005,0007,0995.7,+15.5,032,0131,1684019028,48.552 25,0006,0008,0995.4,+15.5,032,0138,1684019328,48.543 33,0005,0007,0995.7,+15.5,032,0139,1684019628,48.545 21,0006,0008,0995.8,+15.5,034,0129,1684019928,48.531 33,0006,0008,0995.7,+15.5,032,0115,1684020228,48.582 28,0005,0007,0995.5,+15.4,032,0115,1684020528,48.671 30,0005,0007,0995.5,+15.3,033,0098,1684020828,48.68 23,0005,0007,0995.3,+14.9,035,0135,1684021128,48.667 28,0006,0008,0995.6,+14.8,035,0127,1684021428,48.658 35,0005,0007,0995.8,+14.7,036,0124,1684021728,48.651 25,0006,0008,0995.6,+14.4,037,0128,1684022028,48.757 25,0005,0007,0995.7,+14.1,038,0125,1684022328,48.639 23,0005,0007,0996.0,+14.1,036,0133,1684022628,48.636 25,0005,0007,0995.5,+14.3,038,0108,1684022928,48.626 25,0000,0001,0995.9,+14.2,036,0111,1684023228,48.624 33,0000,0001,0995.8,+14.1,037,0124,1684023528,48.621 23,0005,0007,0995.9,+14.0,038,0141,1684023828,48.661 23,0005,0007,0995.6,+13.9,038,0143,1684024128,48.763 25,0005,0007,0995.8,+13.6,039,0134,1684024428,48.761 25,0005,0007,0995.6,+13.4,040,0127,1684024728,48.744 35,0005,0007,0995.5,+13.3,043,0140,1684025028,48.739 25,0005,0007,0995.6,+13.4,041,0124,1684025328,48.741 30,0005,0007,0995.4,+13.4,043,0132,1684025628,48.717 25,0005,0007,0995.3,+13.3,041,0127,1684025928,48.711 25,0005,0007,0995.2,+13.3,046,0138,1684026228,48.708 25,0005,0007,0995.1,+13.2,044,0127,1684026528,48.695 25,0005,0007,0995.3,+13.0,044,0133,1684026828,48.689 25,0005,0007,0995.1,+12.9,047,0130,1684027128,48.688 28,0005,0007,0995.2,+12.9,048,0112,1684027428,48.742 25,0005,0007,0995.2,+12.8,046,0109,1684027728,48.837 28,0006,0008,0995.2,+12.8,048,0129,1684028028,48.823 25,0005,0007,0995.2,+12.6,050,0149,1684028328,48.827 23,0005,0007,0995.6,+12.4,050,0114,1684028628,48.814 25,0005,0007,0995.4,+12.4,049,0142,1684028928,48.813 33,0005,0007,0995.1,+12.2,049,0106,1684029228,48.801 28,0005,0007,0995.4,+12.1,052,0141,1684029528,48.795 23,0005,0007,0995.5,+12.0,052,0126,1684029828,48.797 25,0005,0007,0995.5,+12.1,053,0119,1684030128,48.788 30,0005,0007,0995.3,+12.0,054,0142,1684030428,48.786 30,0005,0007,0995.5,+11.9,053,0122,1684030728,48.775 25,0005,0007,0995.5,+11.9,055,0123,1684031028,48.826 25,0005,0007,0995.4,+11.7,053,0108,1684031328,48.923 28,0005,0007,0995.5,+11.6,055,0140,1684031628,48.913 40,0005,0007,0995.5,+11.6,057,0108,1684031928,48.911 28,0005,0007,0995.2,+11.7,057,0128,1684032228,48.909 28,0005,0007,0995.2,+11.7,057,0126,1684032528,48.903 25,0005,0007,0995.6,+11.6,058,0143,1684032828,48.906 30,0005,0007,0995.4,+11.6,059,0118,1684033128,48.89 33,0005,0007,0995.3,+11.6,058,0130,1684033428,48.882 28,0006,0008,0995.4,+11.5,059,0121,1684033728,48.874 25,0006,0008,0995.4,+11.4,059,0114,1684034028,48.872 28,0006,0008,0995.0,+11.5,059,0107,1684034328,48.87 25,0005,0007,0995.0,+11.4,059,0117,1684034628,48.915 25,0006,0008,0995.3,+11.5,061,0124,1684034929,49.006 30,0005,0007,0995.3,+11.6,061,0137,1684035229,49.013 28,0005,0007,0995.5,+11.7,061,0124,1684035529,49.005 25,0005,0007,0995.2,+11.7,061,0145,1684035828,48.995 23,0005,0007,0995.3,+11.8,062,0135,1684036128,48.991 30,0005,0007,0995.1,+11.7,060,0132,1684036428,48.978 28,0005,0007,0995.6,+11.7,061,0155,1684036728,48.988 30,0005,0007,0995.3,+11.8,062,0120,1684037028,48.981 25,0006,0008,0995.5,+11.9,062,0121,1684037328,48.968 30,0005,0007,0995.7,+12.0,062,0145,1684037628,48.97 25,0005,0007,0995.7,+12.1,063,0120,1684037928,48.956 30,0005,0007,0995.6,+12.0,063,0128,1684038229,49.002 25,0005,0007,0995.3,+12.1,064,0115,1684038529,49.102 30,0005,0007,0995.6,+12.4,062,0135,1684038829,49.097 25,0005,0007,0995.6,+12.5,061,0126,1684039129,49.086 23,0005,0007,0995.4,+12.7,063,0123,1684039429,49.079 25,0005,0007,0995.2,+13.0,061,0128,1684039729,49.075 30,0005,0007,0995.1,+13.3,060,0136,1684040029,49.074 30,0005,0007,0995.4,+13.7,057,0135,1684040329,49.06 23,0005,0007,0994.9,+14.0,057,0136,1684040629,49.059 28,0006,0008,0995.4,+14.2,054,0115,1684040929,49.062 35,0000,0001,0995.5,+14.5,056,0115,1684041229,49.049 28,0005,0007,0995.1,+14.7,051,0130,1684041529,49.038 28,0005,0007,0995.4,+15.0,053,0141,1684041829,49.089 30,0005,0007,0995.3,+15.3,051,0111,1684042129,49.181 23,0005,0007,0995.4,+15.6,053,0126,1684042429,49.172 25,0005,0007,0995.0,+15.9,050,0132,1684042729,49.164 28,0005,0007,0995.3,+16.0,047,0132,1684043029,49.165 28,0005,0007,0995.1,+16.2,049,0111,1684043329,49.157 21,0005,0007,0995.4,+16.6,051,0149,1684043629,49.164 25,0006,0008,0995.6,+16.9,045,0130,1684043929,49.153 25,0005,0007,0995.2,+17.2,040,0107,1684044229,49.147 25,0005,0007,0995.4,+17.4,042,0106,1684044529,49.142 25,0005,0007,0995.3,+17.5,040,0130,1684044829,49.129 28,0006,0008,0995.3,+17.7,041,0135,1684045129,49.12 23,0005,0007,0995.3,+17.8,039,0137,1684045429,49.173 23,0005,0007,0995.1,+17.9,037,0128,1684045729,49.261 16,0005,0007,0995.2,+18.0,038,0110,1684046029,49.258 25,0005,0007,0995.2,+18.0,040,0119,1684046329,49.25 28,0005,0007,0995.4,+18.0,037,0109,1684046629,49.25 25,0005,0007,0995.3,+18.0,039,0138,1684046929,49.232 30,0005,0007,0995.2,+18.0,037,0133,1684047229,49.227 23,0005,0007,0995.6,+17.9,038,0134,1684047529,49.218 23,0005,0007,0995.4,+17.9,038,0127,1684047829,49.207 21,0005,0007,0995.3,+17.8,038,0121,1684048129,49.211 21,0005,0007,0995.4,+17.8,038,0131,1684048429,49.198 21,0005,0007,0995.4,+17.7,039,0117,1684048729,49.192 23,0005,0007,0995.6,+17.7,037,0135,1684049029,49.239 21,0005,0007,0995.6,+17.6,038,0120,1684049329,49.329 35,0005,0007,0995.6,+17.6,038,0149,1684049629,49.322 30,0005,0007,0995.6,+17.6,037,0122,1684049929,49.325 23,0005,0007,0995.5,+17.6,036,0128,1684050229,49.319 21,0006,0008,0995.4,+17.6,037,0134,1684050529,49.309 28,0005,0007,0995.5,+17.6,040,0141,1684050829,49.31 25,0006,0008,0995.5,+17.7,037,0123,1684051129,49.294 30,0005,0007,0995.7,+17.7,037,0116,1684051429,49.303 21,0005,0007,0995.5,+17.8,038,0120,1684051729,49.281 28,0005,0007,0995.5,+17.8,037,0127,1684052029,49.279 23,0005,0007,0995.8,+17.9,036,0139,1684052329,49.275 23,0005,0007,0995.8,+18.0,037,0126,1684052629,49.316 21,0005,0007,0995.9,+18.0,038,0102,1684052929,49.424 18,0006,0008,0995.9,+18.1,039,0142,1684053229,49.403 33,0005,0007,0995.8,+18.2,038,0113,1684053529,49.399 23,0005,0007,0996.0,+18.2,037,0136,1684053829,49.397 23,0005,0007,0995.8,+18.3,036,0145,1684054129,49.389 25,0005,0007,0996.0,+18.3,037,0120,1684054429,49.375 25,0005,0007,0995.8,+18.3,038,0132,1684054729,49.373 28,0005,0007,0995.9,+18.4,038,0141,1684055029,49.369 25,0005,0007,0995.8,+18.5,038,0103,1684055329,49.365 30,0005,0007,0996.0,+18.5,038,0127,1684055629,49.351 28,0005,0007,0996.0,+18.5,038,0112,1684055929,49.344 28,0005,0007,0996.2,+18.6,040,0132,1684056229,49.391 33,0005,0007,0995.9,+18.9,038,0127,1684056529,49.49 25,0005,0007,0996.2,+19.1,039,0121,1684056829,49.483 23,0005,0007,0995.9,+19.2,036,0119,1684057129,49.482 18,0006,0008,0996.0,+19.4,040,0136,1684057429,49.465 18,0005,0007,0995.8,+19.5,037,0116,1684057729,49.464 30,0006,0008,0996.0,+19.7,039,0128,1684058029,49.457 18,0005,0007,0995.6,+19.9,037,0134,1684058329,49.453 23,0005,0007,0995.9,+20.0,039,0120,1684058629,49.448 25,0005,0007,0995.5,+20.2,038,0144,1684058929,49.433 21,0005,0007,0995.8,+20.1,035,0117,1684059229,49.428 23,0005,0007,0995.7,+20.0,037,0137,1684059529,49.416 21,0005,0007,0995.6,+20.0,037,0138,1684059829,49.462 21,0006,0008,0995.1,+20.1,038,0136,1684060129,49.567 23,0005,0007,0995.1,+20.0,037,0142,1684060429,49.554 28,0006,0008,0994.8,+20.2,040,0127,1684060729,49.552 33,0006,0008,0995.2,+20.4,040,0118,1684061029,49.53 21,0005,0007,0995.0,+20.4,038,0133,1684061329,49.529 23,0000,0001,0995.0,+20.4,038,0111,1684061629,49.526 23,0005,0007,0995.1,+20.4,039,0123,1684061929,49.531 21,0005,0007,0994.9,+20.4,037,0121,1684062229,49.529 18,0005,0007,0994.6,+20.5,040,0122,1684062529,49.529 11,0005,0007,0994.3,+20.7,039,0124,1684062829,49.513 28,0005,0007,0994.4,+20.9,040,0104,1684063129,49.495 23,0005,0007,0994.8,+20.9,039,0127,1684063429,49.553 25,0005,0007,0994.5,+20.9,040,0111,1684063729,49.648 33,0006,0008,0994.3,+20.9,040,0103,1684064029,49.631 25,0005,0007,0994.2,+20.8,040,0136,1684064329,49.712 25,0005,0007,0994.4,+20.9,040,0125,1684064629,49.618 23,0005,0007,0994.1,+20.7,038,0127,1684064929,49.611 25,0005,0007,0994.3,+20.6,041,0138,1684065229,49.607 30,0005,0007,0994.2,+20.5,041,0117,1684065529,49.602 25,0006,0008,0994.4,+20.5,040,0130,1684065829,49.607 23,0005,0007,0994.1,+20.3,041,0123,1684066129,49.614 28,0005,0007,0994.1,+20.3,041,0103,1684066429,49.596 21,0006,0008,0994.1,+20.3,041,0122,1684066729,49.584 23,0005,0007,0993.8,+20.2,041,0134,1684067029,49.633 23,0005,0007,0994.0,+20.0,042,0133,1684067329,49.728 18,0005,0007,0993.8,+19.8,042,0126,1684067629,49.726 25,0005,0007,0993.9,+19.7,043,0146,1684067929,49.715 23,0006,0008,0994.0,+19.6,042,0106,1684068229,49.699 23,0005,0007,0993.8,+19.4,043,0111,1684068529,49.699 28,0005,0007,0993.9,+19.3,043,0121,1684068829,49.699 21,0005,0007,0993.8,+19.2,043,0126,1684069129,49.688 23,0005,0007,0993.8,+19.2,045,0125,1684069429,49.67 21,0005,0007,0993.4,+19.3,044,0112,1684069729,49.676 23,0005,0007,0993.5,+19.1,043,0129,1684070029,49.664 18,0006,0008,0993.3,+19.0,043,0138,1684070329,49.654 25,0005,0007,0993.5,+18.8,044,0117,1684070629,49.694 25,0006,0008,0993.1,+18.7,044,0124,1684070929,49.796 23,0005,0007,0992.9,+18.6,044,0127,1684071229,49.791 23,0005,0007,0993.3,+18.5,045,0132,1684071529,49.775 21,0005,0007,0993.2,+18.5,044,0140,1684071829,49.779 23,0005,0007,0993.1,+18.4,045,0110,1684072129,49.772 25,0006,0008,0993.2,+18.4,045,0121,1684072429,49.767 21,0006,0008,0993.3,+18.4,045,0129,1684072729,49.757 23,0005,0007,0993.3,+18.5,047,0118,1684073029,49.752 23,0005,0007,0993.3,+18.5,045,0131,1684073329,49.742 21,0005,0007,0992.9,+18.5,045,0115,1684073629,49.739 23,0006,0008,0993.0,+18.5,046,0118,1684073929,49.732 25,0005,0007,0993.1,+18.4,046,0131,1684074229,49.793 25,0005,0007,0992.9,+18.4,046,0135,1684074529,49.876 23,0006,0008,0992.7,+18.2,047,0124,1684075129,49.856 18,0005,0007,0992.9,+18.1,047,0114,1684075429,49.855 23,0005,0007,0992.8,+18.0,047,0112,1684075729,49.853 18,0005,0007,0993.0,+17.9,048,0126,1684076029,49.846 23,0006,0008,0993.0,+17.8,047,0144,1684076329,49.832 21,0005,0007,0992.8,+17.8,047,0129,1684076629,49.829 18,0005,0007,0992.7,+17.7,047,0141,1684076929,49.826 21,0005,0007,0993.0,+17.6,047,0130,1684077229,49.816 25,0005,0007,0993.1,+17.5,048,0118,1684077529,49.818 25,0006,0008,0993.0,+17.5,047,0140,1684077829,49.85 23,0005,0007,0992.7,+17.4,048,0140,1684078129,49.945 23,0000,0001,0993.0,+17.4,048,0152,1684078429,49.943 16,0005,0007,0992.8,+17.5,049,0143,1684078729,49.938 21,0005,0007,0992.7,+17.4,048,0158,1684079029,49.933 21,0000,0001,0992.5,+17.3,046,0141,1684079329,49.917 21,0005,0007,0992.4,+17.2,046,0130,1684079629,49.923 23,0005,0007,0992.0,+17.1,046,0123,1684079929,49.911 23,0005,0007,0992.4,+17.1,046,0120,1684080229,49.898 25,0006,0008,0992.7,+17.1,046,0137,1684080529,49.886 18,0005,0007,0992.6,+17.0,045,0129,1684080829,49.889 23,0005,0007,0992.7,+17.0,045,0140,1684081129,49.887 21,0005,0007,0992.6,+17.0,045,0140,1684081429,49.915 30,0005,0007,0992.6,+17.0,045,0122,1684081730,50.023 23,0005,0007,0992.5,+16.9,046,0143,1684082030,50.022 16,0006,0008,0992.7,+17.0,045,0133,1684082330,50.009 25,0005,0007,0992.6,+16.9,046,0136,1684082630,50.007 23,0005,0007,0992.5,+16.9,046,0126,1684082929,49.998 28,0006,0008,0992.4,+16.9,046,0119,1684083229,49.976 23,0006,0008,0992.5,+16.9,046,0123,1684083529,49.974 21,0006,0008,0992.4,+16.8,046,0132,1684083829,49.98 28,0005,0007,0992.5,+16.9,046,0127,1684084129,49.975 25,0005,0007,0992.4,+16.9,045,0141,1684084429,49.973 21,0005,0007,0992.5,+16.9,046,0122,1684084729,49.966 23,0005,0007,0992.4,+16.8,045,0134,1684085030,50.013 23,0006,0008,0992.5,+16.8,046,0113,1684085630,50.103 18,0005,0007,0992.5,+16.8,046,0109,1684085930,50.095 13,0000,0001,0992.3,+16.8,046,0126,1684086230,50.092 23,0005,0007,0992.3,+16.8,046,0119,1684086530,50.081 23,0005,0007,0992.3,+16.8,047,0137,1684086830,50.071 23,0005,0007,0992.4,+16.8,046,0106,1684087130,50.063 23,0005,0007,0992.5,+16.8,046,0126,1684087430,50.062 21,0005,0007,0992.3,+16.7,047,0129,1684087730,50.042 21,0005,0007,0992.2,+16.6,047,0138,1684088030,50.039 23,0005,0007,0992.4,+16.6,048,0136,1684088330,50.035 25,0005,0007,0992.4,+16.6,049,0135,1684088630,50.075 23,0005,0007,0992.7,+16.5,048,0143,1684088930,50.16 28,0005,0007,0992.5,+16.6,049,0118,1684089230,50.159 28,0006,0008,0992.7,+16.6,049,0154,1684089530,50.146 18,0005,0007,0992.6,+16.5,049,0140,1684089830,50.157 25,0000,0001,0992.6,+16.5,049,0147,1684090130,50.146 28,0005,0007,0992.5,+16.5,050,0125,1684090430,50.133 21,0005,0007,0992.6,+16.5,052,0120,1684090730,50.132 18,0005,0007,0992.4,+16.4,051,0141,1684091030,50.129 16,0006,0008,0992.2,+16.4,051,0134,1684091330,50.12 23,0005,0007,0992.1,+16.4,052,0132,1684091630,50.121 23,0006,0008,0991.9,+16.4,052,0139,1684091930,50.115 23,0006,0008,0991.8,+16.5,052,0150,1684092230,50.148 25,0005,0007,0991.7,+16.5,053,0131,1684092530,50.245 21,0005,0007,0991.5,+16.4,052,0148,1684092830,50.236 23,0005,0007,0991.5,+16.4,054,0116,1684093130,50.233 23,0006,0008,0991.4,+16.4,054,0115,1684093430,50.217 23,0006,0008,0991.3,+16.3,054,0137,1684093730,50.207 23,0005,0007,0991.3,+16.2,053,0103,1684094030,50.21 23,0005,0007,0991.5,+16.1,055,0139,1684094330,50.197 23,0005,0007,0991.2,+16.1,055,0123,1684094630,50.195 23,0005,0007,0991.4,+16.0,056,0124,1684094930,50.19 21,0005,0007,0991.3,+15.9,055,0141,1684095230,50.185 25,0005,0007,0991.3,+15.9,056,0127,1684095530,50.177 21,0005,0007,0991.2,+15.8,055,0126,1684095830,50.227 23,0005,0007,0991.2,+15.8,054,0126,1684096130,50.312 21,0005,0007,0991.1,+15.9,055,0122,1684096430,50.313 21,0005,0007,0991.1,+15.9,056,0123,1684096730,50.302 25,0005,0007,0991.1,+15.8,057,0149,1684097030,50.294 21,0005,0007,0991.0,+15.7,058,0123,1684097330,50.293 23,0005,0007,0990.7,+15.7,057,0116,1684097630,50.284 25,0006,0008,0991.0,+15.7,058,0132,1684097930,50.282 25,0005,0007,0991.0,+15.7,057,0107,1684098230,50.275 18,0005,0007,0990.6,+15.6,056,0135,1684098530,50.268 21,0006,0008,0991.0,+15.8,056,0118,1684098830,50.261 25,0005,0007,0990.9,+15.8,057,0146,1684099130,50.252 21,0005,0007,0990.6,+15.8,057,0109,1684099430,50.305 23,0005,0007,0990.8,+15.8,058,0128,1684099730,50.396 21,0005,0007,0990.4,+15.7,058,0128,1684100030,50.402 21,0005,0007,0990.6,+15.7,059,0122,1684100330,50.392 23,0005,0007,0990.5,+15.6,059,0137,1684100630,50.384 25,0000,0001,0990.5,+15.6,060,0114,1684100930,50.375 21,0005,0007,0990.4,+15.6,061,0124,1684101230,50.374 21,0005,0007,0990.4,+15.6,060,0125,1684101530,50.37 21,0005,0007,0990.4,+15.6,059,0119,1684101830,50.36 23,0005,0007,0990.3,+15.6,059,0129,1684102130,50.35 23,0005,0007,0990.3,+15.6,059,0094,1684102430,50.346 25,0005,0007,0990.3,+15.6,060,0118,1684102730,50.341 25,0005,0007,0990.2,+15.7,060,0126,1684103030,50.394 21,0005,0007,0990.1,+15.6,060,0129,1684103330,50.474 21,0005,0007,0989.9,+15.6,061,0126,1684103630,50.455 23,0005,0007,0989.9,+15.6,061,0137,1684103930,50.457 21,0000,0001,0990.0,+15.6,061,0112,1684104230,50.446 18,0005,0007,0990.0,+15.6,061,0140,1684104530,50.447 18,0005,0007,0990.0,+15.6,060,0131,1684104830,50.434 21,0005,0007,0990.0,+15.7,061,0127,1684105130,50.427 21,0000,0001,0989.9,+15.6,061,0113,1684105430,50.426 21,0006,0008,0989.7,+15.5,061,0131,1684105730,50.421 21,0005,0007,0989.7,+15.6,062,0116,1684106030,50.416 18,0005,0007,0989.8,+15.5,062,0107,1684106330,50.399 23,0005,0007,0989.9,+15.5,063,0141,1684106630,50.456 25,0005,0007,0989.8,+15.5,063,0134,1684106930,50.542 21,0005,0007,0989.5,+15.4,063,0133,1684107230,50.53 25,0005,0007,0989.5,+15.3,063,0109,1684107530,50.521 21,0005,0007,0989.5,+15.3,062,0141,1684107830,50.518 21,0005,0007,0989.5,+15.3,062,0129,1684108130,50.514 21,0005,0007,0989.6,+15.3,061,0129,1684108430,50.505 21,0005,0007,0989.5,+15.4,062,0122,1684108730,50.506 23,0005,0007,0989.4,+15.4,063,0122,1684109030,50.5 23,0006,0008,0989.3,+15.4,063,0133,1684109330,50.489 25,0006,0008,0989.1,+15.3,062,0126,1684109630,50.482 23,0006,0008,0989.2,+15.3,061,0155,1684109930,50.478 21,0005,0007,0989.2,+15.3,063,0127,1684110230,50.527 18,0005,0007,0989.3,+15.2,063,0119,1684110530,50.623 23,0006,0008,0989.2,+15.2,063,0140,1684110830,50.611 25,0005,0007,0989.2,+15.2,063,0150,1684111130,50.606 21,0005,0007,0989.3,+15.1,061,0135,1684111430,50.605 28,0005,0007,0989.3,+15.2,062,0129,1684111730,50.596 21,0005,0007,0989.1,+15.2,060,0115,1684112030,50.592 21,0005,0007,0988.9,+15.2,059,0140,1684112330,50.587 23,0005,0007,0989.0,+15.2,059,0114,1684112630,50.582 25,0005,0007,0989.0,+15.2,059,0108,1684112930,50.577 16,0005,0007,0988.9,+15.2,059,0134,1684113230,50.568 18,0005,0007,0988.5,+15.2,058,0138,1684113530,50.553 28,0000,0001,0988.3,+15.2,057,0113,1684113830,50.599 25,0005,0007,0988.3,+15.2,055,0128,1684114130,50.697 28,0005,0007,0988.5,+15.3,054,0129,1684114430,50.697 18,0005,0007,0988.5,+15.5,054,0141,1684114730,50.693 18,0005,0007,0988.5,+15.4,055,0136,1684115030,50.684 18,0005,0007,0988.4,+15.3,055,0107,1684115330,50.688 21,0005,0007,0988.7,+15.3,056,0131,1684115630,50.67 21,0005,0007,0988.5,+15.2,056,0130,1684115930,50.669 21,0005,0007,0988.6,+15.1,057,0117,1684116230,50.657 23,0005,0007,0988.6,+15.0,057,0120,1684116530,50.662 21,0005,0007,0988.6,+15.0,060,0114,1684116830,50.647 21,0006,0008,0988.7,+14.9,058,0123,1684117130,50.647 21,0005,0007,0988.9,+14.9,058,0129,1684117430,50.691 25,0005,0007,0988.9,+14.9,057,0117,1684117730,50.785 21,0005,0007,0988.6,+14.9,059,0139,1684118030,50.782 21,0006,0008,0988.8,+14.8,058,0102,1684118330,50.766 23,0006,0008,0988.5,+14.6,060,0123,1684118630,50.759 23,0005,0007,0988.3,+14.4,060,0133,1684118930,50.76 28,0005,0007,0988.6,+14.3,060,0152,1684119230,50.747 28,0005,0007,0988.6,+14.3,060,0112,1684119530,50.745 21,0006,0008,0988.6,+14.3,060,0125,1684119830,50.732 23,0005,0007,0988.6,+14.3,061,0119,1684120130,50.741 23,0005,0007,0988.5,+14.2,060,0146,1684120430,50.721 21,0005,0007,0988.5,+14.1,061,0128,1684120730,50.718 21,0005,0007,0988.4,+14.0,061,0125,1684121030,50.843 23,0005,0007,0988.5,+14.0,062,0120,1684121330,50.874 21,0005,0007,0988.4,+14.0,063,0113,1684121630,50.856 21,0005,0007,0988.8,+14.0,064,0116,1684121930,50.86 23,0005,0007,0988.9,+14.0,064,0139,1684122230,50.849 21,0005,0007,0988.3,+14.0,065,0134,1684122530,50.831 21,0005,0007,0988.7,+14.1,065,0123,1684122830,50.847 25,0005,0007,0988.6,+14.2,065,0135,1684123130,50.831 21,0006,0008,0988.7,+14.1,065,0130,1684123430,50.819 21,0005,0007,0988.7,+14.3,066,0116,1684123730,50.817 23,0005,0007,0988.8,+14.4,066,0140,1684124030,50.812 25,0005,0007,0988.5,+14.5,066,0121,1684124330,50.805 25,0005,0007,0988.4,+14.6,066,0135,1684124630,50.856 21,0005,0007,0988.3,+14.5,066,0139,1684124930,50.958 18,0005,0007,0988.7,+14.4,067,0120,1684125230,50.967 13,0005,0007,0988.6,+14.3,067,0130,1684125530,50.946 23,0005,0007,0988.9,+14.5,067,0133,1684125830,50.954 18,0005,0007,0988.6,+14.6,066,0125,1684126130,50.938 25,0005,0007,0988.4,+14.6,066,0130,1684126430,50.915 23,0005,0007,0988.7,+14.7,067,0137,1684126730,50.917 21,0005,0007,0988.6,+14.8,066,0128,1684127030,50.911 30,0006,0008,0988.6,+14.9,066,0140,1684127330,50.909 23,0005,0007,0989.1,+15.0,067,0134,1684127630,50.904 28,0005,0007,0989.0,+15.1,066,0135,1684127930,50.897 21,0005,0007,0989.0,+15.3,066,0119,1684128230,50.951 23,0005,0007,0988.5,+15.4,065,0122,1684128531,51.035 23,0005,0007,0988.8,+15.6,062,0130,1684128831,51.03 28,0005,0007,0988.6,+15.7,060,0133,1684129131,51.036 28,0005,0007,0988.8,+15.9,060,0127,1684129431,51.019 25,0006,0008,0988.9,+16.0,060,0148,1684129731,51.005 25,0005,0007,0988.5,+16.0,059,0127,1684130031,51.012 28,0005,0007,0988.7,+16.2,061,0130,1684130331,51.004 25,0005,0007,0988.9,+16.4,062,0140,1684130630,50.991 28,0005,0007,0988.8,+16.5,062,0124,1684130930,50.989 28,0005,0007,0988.5,+17.0,058,0131,1684131530,50.971 25,0005,0007,0988.4,+17.2,055,0123,1684131831,51.012 23,0005,0007,0988.2,+17.4,054,0102,1684132131,51.112 23,0005,0007,0988.1,+17.7,056,0127,1684132431,51.101 25,0005,0007,0988.3,+18.0,055,0124,1684132731,51.102 30,0005,0007,0988.4,+18.0,051,0123,1684133031,51.093 23,0005,0007,0988.0,+18.2,054,0139,1684133331,51.091 23,0005,0007,0988.3,+18.4,053,0132,1684133631,51.077 23,0005,0007,0988.3,+18.6,053,0120,1684133931,51.071 23,0006,0008,0988.3,+18.8,053,0130,1684134231,51.049 23,0000,0001,0988.2,+18.9,053,0130,1684134531,51.059 23,0006,0008,0988.3,+19.1,051,0120,1684134831,51.047 25,0006,0008,0988.4,+19.2,051,0125,1684135131,51.038 21,0005,0007,0988.0,+19.4,052,0116,1684135731,51.192 21,0005,0007,0988.1,+19.5,051,0128,1684136031,51.177 23,0005,0007,0987.9,+19.5,051,0117,1684136331,51.17 28,0005,0007,0987.7,+19.6,052,0115,1684136631,51.156 30,0005,0007,0988.0,+19.7,052,0104,1684136931,51.153 21,0005,0007,0987.8,+20.0,052,0123,1684137531,51.138 25,0005,0007,0987.9,+20.1,052,0117,1684137831,51.132 23,0005,0007,0987.8,+20.1,052,0116,1684138131,51.12 30,0005,0007,0987.6,+20.2,052,0120,1684138431,51.137 23,0006,0008,0987.3,+20.5,050,0151,1684138731,51.115 21,0005,0007,0987.5,+20.8,049,0131,1684139031,51.161 25,0005,0007,0987.6,+21.0,047,0144,1684139331,51.259 25,0005,0007,0987.8,+21.2,047,0127,1684139631,51.246 28,0006,0008,0987.7,+21.3,046,0110,1684139931,51.247 23,0005,0007,0987.6,+21.3,046,0144,1684140231,51.249 25,0005,0007,0987.5,+21.3,047,0152,1684140531,51.241 16,0006,0008,0987.8,+21.4,045,0115,1684140831,51.235 25,0005,0007,0987.8,+21.4,044,0135,1684141131,51.23 21,0005,0007,0987.7,+21.4,044,0137,1684141431,51.217 23,0006,0008,0987.7,+21.7,046,0122,1684141731,51.214 28,0005,0007,0987.8,+22.1,045,0115,1684142031,51.207 23,0005,0007,0987.6,+22.2,044,0123,1684142331,51.199 21,0005,0007,0987.6,+22.2,045,0130,1684142631,51.249 16,0005,0007,0987.4,+22.1,044,0124,1684142931,51.338 23,0006,0008,0987.7,+22.0,045,0120,1684143231,51.325 21,0005,0007,0987.5,+22.0,044,0128,1684143531,51.333 23,0005,0007,0987.6,+22.0,047,0114,1684143831,51.33 33,0005,0007,0987.4,+21.9,049,0115,1684144131,51.325 25,0005,0007,0987.2,+21.7,050,0131,1684144431,51.336 21,0005,0007,0987.3,+21.5,051,0139,1684144731,51.303 30,0005,0007,0987.5,+21.4,054,0112,1684145031,51.298 21,0005,0007,0987.6,+21.4,050,0154,1684145331,51.294 18,0005,0007,0987.7,+21.5,052,0142,1684145631,51.273 23,0005,0007,0987.4,+21.5,052,0116,1684145931,51.279 23,0005,0007,0987.3,+21.6,053,0122,1684146231,51.324 25,0005,0007,0987.2,+21.5,054,0144,1684146531,51.423 33,0006,0008,0987.1,+21.6,054,0126,1684146831,51.407 25,0000,0001,0987.3,+21.7,053,0137,1684147131,51.415 25,0005,0007,0987.3,+21.8,052,0133,1684147431,51.399 25,0005,0007,0987.2,+21.8,052,0121,1684147731,51.545 25,0005,0007,0987.1,+22.0,052,0122,1684148031,51.395 25,0005,0007,0987.3,+22.2,051,0125,1684148631,51.375 25,0005,0007,0987.2,+22.3,051,0121,1684148931,51.366 23,0006,0008,0987.3,+22.4,053,0136,1684149231,51.359 21,0005,0007,0987.3,+22.4,052,0132,1684149531,51.357 21,0006,0008,0987.1,+22.2,052,0111,1684149831,51.408 23,0005,0007,0987.2,+22.1,053,0112,1684150131,51.502 21,0000,0001,0987.1,+22.0,052,0115,1684150431,51.495 28,0005,0007,0987.2,+21.9,052,0122,1684150731,51.485 21,0005,0007,0987.3,+21.9,052,0139,1684151031,51.478 21,0006,0008,0987.3,+21.8,053,0128,1684151331,51.472 28,0005,0007,0987.2,+21.8,053,0123,1684151631,51.479 28,0005,0007,0987.0,+21.8,055,0123,1684151931,51.468 23,0005,0007,0987.2,+21.8,055,0127,1684152231,51.459 23,0000,0001,0986.8,+21.8,055,0117,1684152531,51.446 28,0005,0007,0986.9,+21.8,054,0134,1684152831,51.441 23,0005,0007,0987.0,+21.8,054,0109,1684153131,51.443 28,0005,0007,0987.3,+21.9,055,0108,1684153431,51.479 28,0005,0007,0987.0,+21.9,056,0124,1684153731,51.571 23,0005,0007,0987.2,+22.0,058,0106,1684154031,51.57 28,0005,0007,0987.1,+22.0,059,0122,1684154331,51.558 28,0006,0008,0987.0,+22.0,059,0106,1684154631,51.556 21,0005,0007,0987.1,+22.0,059,0121,1684154931,51.551 30,0005,0007,0987.2,+22.0,059,0121,1684155231,51.547 25,0005,0007,0987.2,+22.1,057,0111,1684155531,51.55 28,0006,0008,0987.0,+22.2,056,0125,1684155831,51.541 25,0005,0007,0987.2,+22.2,050,0120,1684156131,51.529 25,0005,0007,0987.0,+22.2,049,0122,1684156431,51.528 25,0005,0007,0987.1,+22.0,047,0121,1684156731,51.526 28,0005,0007,0987.0,+22.0,049,0135,1684157031,51.572 25,0000,0001,0987.1,+22.0,050,0127,1684157331,51.659 25,0006,0008,0987.3,+22.1,050,0145,1684157631,51.657 21,0005,0007,0987.5,+22.1,049,0127,1684157931,51.648 25,0005,0007,0987.4,+22.3,048,0129,1684158231,51.64 23,0005,0007,0987.0,+22.2,046,0116,1684158531,51.65 23,0005,0007,0987.0,+22.1,046,0123,1684158831,51.624 25,0005,0007,0986.9,+22.1,047,0155,1684159131,51.624 25,0006,0008,0987.0,+22.2,047,0136,1684159431,51.675 28,0006,0008,0986.6,+22.3,048,0121,1684159731,51.604 28,0006,0008,0986.4,+22.5,047,0136,1684160031,51.597 21,0005,0007,0986.1,+22.6,047,0133,1684160331,51.589 25,0005,0007,0985.8,+22.4,048,0135,1684160631,51.635 21,0005,0007,0986.0,+22.2,048,0124,1684160931,51.729 28,0005,0007,0986.4,+22.2,049,0130,1684161231,51.719 23,0006,0008,0986.9,+22.2,048,0136,1684161531,51.714 28,0005,0007,0986.5,+22.1,047,0129,1684161831,51.715 25,0005,0007,0986.9,+22.1,047,0129,1684162131,51.7 23,0005,0007,0986.9,+22.1,046,0131,1684162431,51.693 21,0006,0008,0986.9,+22.1,045,0142,1684162731,51.678 18,0005,0007,0986.9,+22.1,045,0130,1684163031,51.686 25,0005,0007,0986.6,+22.2,046,0122,1684163331,51.672 18,0005,0007,0986.6,+22.0,045,0117,1684163631,51.675 25,0005,0007,0986.9,+21.9,045,0131,1684163931,51.661 23,0005,0007,0986.9,+21.9,045,0136,1684164231,51.708 23,0005,0007,0986.9,+21.8,047,0119,1684164531,51.809 25,0005,0007,0986.7,+21.7,046,0122,1684164831,51.798 33,0005,0007,0986.4,+21.5,046,0136,1684165131,51.792 30,0005,0007,0986.6,+21.3,048,0141,1684165431,51.783 18,0005,0007,0986.5,+21.2,047,0109,1684165731,51.786 23,0005,0007,0986.6,+21.1,047,0140,1684166031,51.768 23,0005,0007,0986.5,+21.2,048,0117,1684166331,51.763 21,0005,0007,0986.4,+21.2,047,0136,1684166631,51.759 23,0005,0007,0986.7,+21.3,051,0118,1684166931,51.749 21,0005,0007,0986.6,+21.3,051,0126,1684167231,51.745 28,0006,0008,0986.5,+21.2,051,0137,1684167531,51.732 16,0005,0007,0986.3,+21.1,047,0120,1684167831,51.783 16,0006,0008,0986.8,+21.0,049,0127,1684168431,51.872 21,0005,0007,0986.6,+20.9,049,0139,1684168731,51.861 18,0005,0007,0986.9,+20.7,049,0106,1684169031,51.865 18,0005,0007,0986.9,+20.7,051,0126,1684169331,51.86 28,0005,0007,0986.7,+20.6,052,0123,1684169631,51.857 23,0005,0007,0986.7,+20.4,053,0133,1684169931,51.849 23,0006,0008,0986.9,+20.3,053,0119,1684170231,51.833 21,0005,0007,0986.6,+20.2,053,0135,1684170531,51.827 23,0006,0008,0986.7,+20.1,053,0128,1684170831,51.823 21,0005,0007,0986.8,+19.8,052,0127,1684171131,51.811 21,0006,0008,0986.9,+19.6,053,0139,1684171431,51.857 25,0005,0007,0986.9,+19.4,052,0126,1684171731,51.948 23,0006,0008,0986.9,+19.2,053,0111,1684172031,51.94 28,0005,0007,0986.9,+19.1,053,0122,1684172331,51.954 25,0005,0007,0986.8,+19.0,053,0138,1684172631,51.943 25,0005,0007,0987.1,+18.8,054,0126,1684172931,51.939 28,0005,0007,0987.0,+18.5,055,0118,1684173231,51.946 28,0005,0007,0987.0,+18.4,055,0123,1684173531,51.926 25,0005,0007,0987.0,+18.4,056,0126,1684173831,51.913 28,0005,0007,0986.7,+18.3,056,0122,1684174131,51.924 25,0005,0007,0987.2,+18.1,055,0127,1684174431,51.907 25,0005,0007,0987.1,+17.9,056,0123,1684174731,51.893 28,0005,0007,0986.9,+17.9,057,0126,1684175031,51.933 25,0006,0008,0987.2,+17.8,057,0124,1684175332,52.026 23,0005,0007,0987.0,+17.6,058,0147,1684175632,52.025 30,0006,0008,0987.3,+17.5,058,0146,1684175932,52.011 25,0005,0007,0987.2,+17.3,059,0139,1684176231,51.999 30,0005,0007,0987.3,+17.2,060,0129,1684176531,51.991 28,0005,0007,0987.5,+16.8,061,0126,1684177431,51.981 23,0005,0007,0987.0,+16.8,061,0130,1684177731,51.973 25,0005,0007,0987.0,+16.9,060,0114,1684178031,51.955 25,0006,0008,0987.0,+16.5,062,0113,1684178331,51.961 28,0005,0007,0987.1,+16.4,062,0132,1684178632,52.006 28,0005,0007,0987.4,+16.4,063,0118,1684178932,52.089 28,0005,0007,0986.9,+16.1,063,0110,1684179532,52.085 30,0005,0007,0987.0,+16.2,063,0126,1684179832,52.081 28,0005,0007,0987.1,+16.2,063,0119,1684180132,52.066 25,0006,0008,0987.1,+16.2,064,0131,1684180432,52.062 25,0005,0007,0987.2,+15.9,065,0133,1684181032,52.051 28,0006,0008,0987.2,+15.8,066,0133,1684181332,52.047 28,0005,0007,0987.0,+15.9,066,0114,1684181632,52.056 30,0000,0001,0987.0,+15.7,067,0111,1684181932,52.045 25,0005,0007,0986.9,+15.7,067,0135,1684182232,52.094 28,0006,0008,0987.2,+15.9,066,0120,1684182532,52.188 28,0005,0007,0987.0,+15.9,067,0132,1684182832,52.176 23,0005,0007,0987.0,+15.9,067,0120,1684183432,52.163 28,0005,0007,0986.9,+15.8,067,0142,1684183732,52.155 23,0005,0007,0986.8,+15.9,067,0115,1684184032,52.148 33,0005,0007,0986.5,+15.9,068,0125,1684184332,52.148 25,0005,0007,0986.5,+15.9,068,0120,1684184632,52.146 23,0005,0007,0986.3,+15.8,068,0142,1684184932,52.135 23,0005,0007,0986.1,+15.7,067,0128,1684185232,52.127 35,0005,0007,0986.3,+15.8,067,0129,1684185532,52.123 28,0005,0007,0986.6,+15.8,067,0127,1684185832,52.175 28,0005,0007,0986.8,+15.7,068,0127,1684186132,52.254 28,0005,0007,0986.8,+15.8,068,0122,1684186432,52.242 28,0000,0001,0986.4,+15.8,068,0118,1684186732,52.251 28,0005,0007,0986.4,+15.9,067,0141,1684187032,52.254 28,0005,0007,0986.0,+16.0,067,0126,1684187332,52.241 28,0006,0008,0986.1,+17.0,063,0127,1684187632,52.229 28,0005,0007,0986.1,+16.9,063,0119,1684187932,52.22 28,0005,0007,0986.1,+16.8,063,0127,1684188232,52.22 23,0005,0007,0985.9,+16.7,063,0124,1684188532,52.218 23,0005,0007,0986.2,+16.8,063,0104,1684188832,52.212 28,0005,0007,0986.3,+16.9,062,0122,1684189132,52.2 25,0005,0007,0986.0,+16.9,062,0140,1684189432,52.241 30,0005,0007,0985.9,+16.9,063,0131,1684189732,52.331 25,0005,0007,0986.1,+16.8,063,0151,1684190032,52.318 28,0005,0007,0985.9,+16.8,063,0120,1684190332,52.314 23,0006,0008,0985.9,+16.7,063,0138,1684190632,52.3 25,0005,0007,0986.3,+16.5,064,0126,1684190932,52.298 21,0005,0007,0986.2,+16.5,063,0123,1684191232,52.295 28,0005,0007,0986.2,+16.6,063,0130,1684191532,52.294 28,0006,0008,0985.8,+16.6,063,0134,1684191832,52.284 30,0005,0007,0985.9,+16.6,064,0106,1684192132,52.286 25,0005,0007,0985.7,+16.5,064,0141,1684192432,52.276 28,0005,0007,0985.9,+16.4,065,0137,1684192732,52.276 25,0005,0007,0985.8,+16.4,065,0142,1684193032,52.325 28,0005,0007,0985.7,+16.3,065,0135,1684193332,52.404 28,0006,0008,0985.4,+16.2,065,0126,1684193632,52.39 25,0005,0007,0985.4,+16.1,066,0117,1684193932,52.396 28,0006,0008,0985.4,+16.1,065,0156,1684194232,52.376 21,0006,0008,0986.0,+16.1,066,0127,1684194532,52.382 23,0005,0007,0986.0,+16.0,066,0121,1684194832,52.377 25,0005,0007,0985.7,+15.9,066,0119,1684195132,52.365 25,0000,0001,0985.6,+15.8,067,0142,1684195432,52.364 28,0005,0007,0985.6,+15.9,067,0119,1684195732,52.36 21,0005,0007,0985.6,+15.9,067,0134,1684196032,52.358 21,0006,0008,0985.4,+16.0,066,0143,1684196332,52.349 23,0005,0007,0985.1,+16.0,067,0130,1684196632,52.396 21,0006,0008,0985.6,+15.9,067,0147,1684196932,52.479 28,0006,0008,0985.3,+15.7,067,0113,1684197232,52.489 28,0006,0008,0985.2,+15.7,067,0138,1684197532,52.482 23,0005,0007,0985.5,+15.8,068,0134,1684197832,52.479 30,0005,0007,0985.5,+15.8,068,0117,1684198132,52.474 28,0005,0007,0985.2,+15.8,068,0124,1684198432,52.463 28,0006,0008,0985.5,+15.8,067,0137,1684198732,52.449 30,0005,0007,0985.5,+15.8,067,0142,1684199032,52.462 23,0006,0008,0985.3,+15.9,068,0141,1684199332,52.439 25,0005,0007,0985.1,+16.0,068,0123,1684199632,52.441 21,0005,0007,0985.2,+16.0,068,0121,1684199932,52.435 28,0005,0007,0985.2,+15.9,068,0126,1684200232,52.482 28,0005,0007,0985.5,+15.8,068,0138,1684200532,52.576 21,0006,0008,0985.5,+15.9,068,0138,1684200832,52.566 23,0006,0008,0985.3,+15.9,068,0127,1684201132,52.565 23,0005,0007,0985.0,+15.9,068,0135,1684201432,52.554 25,0005,0007,0985.0,+15.8,069,0126,1684201732,52.547 23,0005,0007,0985.3,+15.8,068,0122,1684202032,52.54 33,0006,0008,0985.4,+15.9,068,0144,1684202332,52.529 28,0006,0008,0985.3,+15.9,068,0112,1684202632,52.521 23,0005,0007,0985.2,+16.0,067,0121,1684202932,52.52 28,0005,0007,0984.9,+15.9,067,0134,1684203232,52.507 28,0005,0007,0984.9,+15.9,067,0124,1684203532,52.513 25,0000,0001,0985.2,+16.1,067,0125,1684203832,52.549 23,0005,0007,0985.3,+16.1,066,0112,1684204132,52.647 28,0005,0007,0985.1,+16.0,067,0125,1684204732,52.641 30,0005,0007,0984.8,+16.0,067,0126,1684205032,52.631 28,0005,0007,0985.1,+15.7,067,0116,1684205332,52.622 21,0006,0008,0985.1,+15.7,067,0124,1684205632,52.607 28,0005,0007,0984.8,+15.8,066,0129,1684205932,52.616 28,0005,0007,0984.9,+15.8,066,0125,1684206232,52.612 28,0005,0007,0984.7,+15.8,066,0153,1684206532,52.608 25,0005,0007,0984.8,+15.8,066,0129,1684206832,52.6 28,0006,0008,0984.9,+15.8,066,0130,1684207132,52.594 23,0005,0007,0984.8,+15.8,065,0137,1684207432,52.647 28,0000,0001,0984.7,+15.8,066,0133,1684207732,52.727 25,0005,0007,0984.7,+15.8,067,0142,1684208032,52.724 21,0005,0007,0984.7,+15.9,067,0131,1684208332,52.72 28,0006,0008,0984.9,+15.8,067,0116,1684208632,52.702 28,0005,0007,0984.9,+15.9,068,0141,1684208932,52.702 28,0006,0008,0985.3,+15.8,068,0127,1684209232,52.692 23,0005,0007,0985.0,+15.8,069,0117,1684209532,52.683 23,0006,0008,0985.0,+15.9,070,0139,1684209832,52.683 25,0005,0007,0985.0,+16.0,069,0133,1684210132,52.685 28,0005,0007,0985.4,+16.1,067,0129,1684210432,52.67 25,0005,0007,0985.1,+16.2,068,0114,1684210732,52.665 25,0005,0007,0984.9,+16.2,070,0126,1684211032,52.708 25,0005,0007,0985.2,+16.2,070,0124,1684211332,52.799 33,0006,0008,0984.9,+16.3,071,0149,1684211632,52.799 33,0005,0007,0985.4,+16.5,070,0135,1684211932,52.798 28,0005,0007,0985.5,+16.5,070,0136,1684212232,52.783 28,0005,0007,0985.2,+16.6,070,0141,1684212532,52.78 25,0005,0007,0985.3,+16.8,069,0120,1684212832,52.775 25,0000,0001,0985.6,+17.0,070,0125,1684213132,52.763 23,0005,0007,0985.3,+17.1,071,0149,1684213432,52.759 23,0006,0008,0985.2,+17.2,071,0125,1684213732,52.756 30,0005,0007,0985.3,+17.3,072,0127,1684214032,52.754 28,0005,0007,0985.4,+17.4,072,0126,1684214332,52.752 28,0005,0007,0985.1,+17.4,071,0137,1684214632,52.8 28,0005,0007,0985.2,+17.6,071,0126,1684214932,52.901 28,0005,0007,0985.3,+17.7,071,0127,1684215232,52.887 23,0005,0007,0985.1,+17.9,071,0126,1684215532,52.885 23,0006,0008,0985.4,+18.0,071,0119,1684215832,52.873 25,0006,0008,0985.3,+18.1,071,0129,1684216132,52.855 25,0005,0007,0985.4,+18.2,071,0136,1684216432,52.849 23,0005,0007,0985.1,+18.4,071,0126,1684216732,52.845 25,0005,0007,0985.3,+18.4,072,0124,1684217032,52.844 23,0006,0008,0985.3,+18.4,071,0119,1684217332,52.836 23,0005,0007,0985.2,+18.4,070,0149,1684217632,52.832 23,0006,0008,0985.4,+18.5,071,0096,1684217932,52.829 25,0005,0007,0985.3,+18.6,070,0144,1684218232,52.869 28,0005,0007,0985.3,+18.7,066,0118,1684218532,52.971 30,0005,0007,0985.5,+18.9,068,0132,1684218832,52.96 23,0005,0007,0985.4,+19.0,066,0110,1684219132,52.958 25,0005,0007,0985.2,+19.2,058,0114,1684219432,52.955 21,0006,0008,0985.3,+19.4,061,0141,1684219732,52.949 28,0005,0007,0985.4,+19.5,063,0129,1684220032,52.93 28,0005,0007,0985.5,+19.7,063,0132,1684220332,52.927 28,0006,0008,0985.3,+19.8,061,0124,1684220632,52.918 25,0005,0007,0985.2,+20.0,064,0139,1684220932,52.909 30,0005,0007,0985.4,+20.1,065,0114,1684221232,52.919 18,0005,0007,0985.3,+20.1,061,0126,1684221532,52.903 25,0005,0007,0985.4,+20.3,056,0132,1684221832,52.949 25,0005,0007,0985.5,+20.5,054,0119,1684222133,53.032 25,0005,0007,0985.3,+20.7,052,0110,1684222433,53.041 23,0005,0007,0985.7,+20.8,051,0131,1684222733,53.025 21,0006,0008,0985.3,+20.9,049,0133,1684223033,53.021 21,0005,0007,0985.3,+21.0,049,0131,1684223333,53.022 23,0005,0007,0985.3,+21.0,051,0132,1684223633,53.012 23,0005,0007,0985.5,+21.0,047,0111,1684223933,53.008 28,0005,0007,0985.6,+21.2,047,0146,1684224232,52.995 30,0005,0007,0985.3,+21.4,047,0133,1684224532,52.991 28,0005,0007,0985.5,+21.4,048,0117,1684224832,52.991 16,0005,0007,0985.8,+21.4,050,0139,1684225132,52.99 23,0005,0007,0985.6,+21.3,050,0125,1684225433,53.03 28,0005,0007,0985.4,+21.3,049,0129,1684225733,53.118 18,0006,0008,0985.2,+21.3,051,0115,1684226033,53.107 30,0005,0007,0985.2,+21.4,056,0137,1684226333,53.106 28,0005,0007,0985.5,+21.4,057,0149,1684226633,53.096 28,0005,0007,0985.3,+21.3,050,0125,1684226933,53.096 25,0005,0007,0985.4,+21.5,049,0139,1684227233,53.088 25,0005,0007,0985.2,+21.6,055,0137,1684227533,53.096 25,0006,0008,0985.5,+21.6,054,0133,1684227833,53.075 23,0005,0007,0985.2,+21.6,053,0139,1684228133,53.068 30,0005,0007,0985.2,+21.6,057,0128,1684228433,53.059 25,0006,0008,0985.0,+21.6,058,0112,1684228733,53.043 25,0005,0007,0985.4,+21.6,058,0121,1684229033,53.091 23,0005,0007,0985.6,+21.5,059,0127,1684229333,53.19 25,0005,0007,0985.3,+21.5,058,0147,1684229633,53.177 25,0005,0007,0985.3,+21.5,060,0158,1684229933,53.171 25,0005,0007,0985.4,+21.5,062,0135,1684230233,53.173 21,0005,0007,0984.9,+21.5,062,0112,1684230533,53.16 25,0006,0008,0985.1,+21.6,062,0127,1684230833,53.165 25,0005,0007,0985.1,+21.6,060,0123,1684231133,53.159 21,0005,0007,0985.4,+21.6,058,0132,1684231433,53.152 25,0006,0008,0985.1,+21.6,057,0125,1684231733,53.139 21,0005,0007,0985.0,+21.7,059,0120,1684232033,53.144 21,0005,0007,0985.0,+21.7,058,0124,1684232333,53.14 21,0005,0007,0984.9,+21.9,049,0114,1684232633,53.198 21,0006,0008,0985.3,+22.2,048,0122,1684232933,53.274 21,0005,0007,0984.8,+22.3,048,0140,1684233233,53.267 23,0005,0007,0984.9,+22.4,045,0120,1684233533,53.255 30,0005,0007,0984.6,+22.5,045,0126,1684233833,53.258 28,0005,0007,0984.8,+22.7,044,0136,1684234133,53.255 25,0005,0007,0984.4,+23.0,044,0134,1684234433,53.255 18,0006,0008,0984.5,+23.2,044,0138,1684234733,53.229 25,0005,0007,0984.3,+23.3,044,0119,1684235033,53.234 21,0005,0007,0984.3,+23.5,043,0114,1684235333,53.22 25,0005,0007,0984.4,+23.5,043,0133,1684235633,53.226 23,0005,0007,0984.3,+23.7,043,0139,1684235933,53.223 21,0005,0007,0983.9,+23.8,042,0118,1684236233,53.264 21,0005,0007,0983.9,+24.0,043,0112,1684236533,53.348 28,0005,0007,0983.9,+24.1,044,0119,1684236833,53.346 13,0005,0007,0983.7,+24.2,043,0113,1684237133,53.347 33,0005,0007,0983.6,+24.4,041,0100,1684237433,53.338 23,0005,0007,0983.7,+24.6,043,0120,1684237733,53.34 23,0005,0007,0983.4,+24.7,043,0130,1684238033,53.336 23,0006,0008,0983.4,+24.7,041,0108,1684238333,53.321 30,0005,0007,0983.6,+24.7,042,0118,1684238633,53.311 23,0005,0007,0983.4,+24.7,042,0144,1684238933,53.309 28,0005,0007,0983.6,+24.6,046,0150,1684239233,53.315 28,0005,0007,0983.7,+24.5,048,0133,1684239533,53.292 25,0005,0007,0983.5,+24.5,049,0139,1684239833,53.35 23,0005,0007,0983.3,+24.3,049,0134,1684240133,53.447 25,0005,0007,0984.0,+24.3,050,0116,1684240433,53.441 25,0006,0008,0983.8,+24.3,050,0132,1684240733,53.426 28,0006,0008,0983.8,+24.2,051,0120,1684241033,53.423 21,0005,0007,0983.7,+24.2,053,0124,1684241333,53.421 25,0005,0007,0983.6,+24.2,051,0136,1684241633,53.407 23,0005,0007,0983.8,+24.3,051,0127,1684241933,53.407 28,0006,0008,0983.9,+24.4,051,0120,1684242233,53.391 23,0005,0007,0983.9,+24.5,053,0134,1684242533,53.394 23,0006,0008,0984.0,+24.6,049,0128,1684242833,53.389 25,0005,0007,0983.8,+24.6,043,0120,1684243133,53.386 25,0005,0007,0984.0,+24.7,044,0126,1684243433,53.421 25,0005,0007,0984.1,+24.8,045,0144,1684243733,53.53 23,0005,0007,0984.2,+24.8,044,0131,1684244033,53.537 23,0005,0007,0983.9,+24.7,041,0133,1684244333,53.513 25,0005,0007,0984.0,+24.6,042,0133,1684244633,53.521 25,0005,0007,0983.8,+24.5,042,0115,1684244933,53.516 25,0005,0007,0984.1,+24.4,041,0127,1684245233,53.511 30,0005,0007,0984.0,+24.3,042,0129,1684245533,53.499 25,0005,0007,0983.8,+24.2,042,0128,1684245833,53.495 23,0005,0007,0983.7,+24.1,043,0143,1684246133,53.483 23,0005,0007,0984.0,+24.1,042,0122,1684246433,53.479 25,0005,0007,0983.7,+24.1,044,0126,1684246733,53.48 25,0005,0007,0984.0,+24.1,043,0134,1684247033,53.524 25,0005,0007,0984.1,+24.0,044,0133,1684247333,53.607 23,0005,0007,0983.9,+23.9,043,0121,1684247633,53.605 33,0006,0008,0983.8,+23.9,041,0107,1684247933,53.597 28,0005,0007,0983.8,+23.9,042,0106,1684248233,53.6 28,0005,0007,0983.6,+23.8,043,0130,1684248533,53.595 28,0005,0007,0983.6,+23.8,043,0117,1684248833,53.583 23,0005,0007,0983.5,+23.8,043,0123,1684249133,53.58 23,0005,0007,0983.5,+23.7,044,0143,1684249433,53.578 21,0005,0007,0983.3,+23.6,047,0132,1684249733,53.571 25,0005,0007,0983.7,+23.6,049,0129,1684250033,53.559 25,0005,0007,0983.5,+23.5,049,0105,1684250333,53.558 28,0005,0007,0983.7,+23.4,050,0134,1684250633,53.595 30,0005,0007,0983.5,+23.3,050,0142,1684250933,53.687 23,0005,0007,0983.5,+23.2,051,0129,1684251233,53.676 30,0006,0008,0983.7,+23.0,052,0128,1684251533,53.665 25,0005,0007,0983.5,+22.9,051,0127,1684251833,53.658 25,0005,0007,0983.7,+22.9,052,0127,1684252133,53.654 28,0005,0007,0983.9,+22.7,055,0129,1684252433,53.647 30,0005,0007,0983.6,+22.6,055,0157,1684252733,53.647 23,0005,0007,0983.5,+22.5,056,0119,1684253033,53.643 21,0006,0008,0983.5,+22.4,056,0122,1684253333,53.631 21,0005,0007,0983.5,+22.4,057,0141,1684253633,53.637 23,0006,0008,0983.8,+22.3,057,0152,1684253933,53.617 30,0005,0007,0983.7,+22.3,055,0137,1684254233,53.681 25,0005,0007,0983.7,+22.2,056,0137,1684254533,53.772 33,0005,0007,0983.7,+22.1,057,0123,1684254833,53.759 25,0005,0007,0983.7,+22.0,059,0133,1684255133,53.747 25,0005,0007,0983.6,+21.8,060,0150,1684255433,53.748 23,0005,0007,0983.5,+21.8,059,0126,1684255733,53.742 23,0005,0007,0983.4,+21.7,060,0134,1684256033,53.731 23,0005,0007,0983.6,+21.7,060,0126,1684256333,53.724 23,0006,0008,0984.0,+21.6,060,0140,1684256633,53.72 23,0005,0007,0983.7,+21.5,060,0120,1684256933,53.719 28,0005,0007,0983.7,+21.4,059,0100,1684257233,53.715 23,0005,0007,0984.1,+21.3,057,0139,1684257533,53.726 23,0005,0007,0984.1,+21.2,057,0120,1684257833,53.744 18,0005,0007,0983.9,+21.1,058,0112,1684258133,53.834 25,0006,0008,0983.7,+20.9,059,0136,1684258433,53.836 25,0006,0008,0983.8,+20.8,060,0145,1684258733,53.822 21,0005,0007,0984.0,+20.6,060,0123,1684259033,53.826 23,0005,0007,0984.2,+20.6,059,0130,1684259333,53.821 23,0005,0007,0984.3,+20.6,055,0111,1684259633,53.803 21,0000,0001,0984.0,+20.8,055,0129,1684259933,53.804 25,0006,0008,0984.1,+20.8,054,0115,1684260233,53.8 21,0005,0007,0984.2,+20.9,052,0143,1684260533,53.795 25,0005,0007,0984.1,+21.1,049,0138,1684260833,53.774 18,0005,0007,0984.1,+21.1,052,0122,1684261133,53.787 23,0005,0007,0984.3,+21.0,050,0130,1684261433,53.842 25,0005,0007,0984.1,+21.1,049,0132,1684261733,53.927 25,0005,0007,0984.5,+21.1,052,0116,1684262033,53.921 25,0006,0008,0984.0,+20.8,053,0138,1684262633,53.887 28,0000,0001,0984.0,+20.8,052,0138,1684262933,53.896 28,0005,0007,0984.0,+20.8,048,0141,1684263233,53.877 23,0005,0007,0984.2,+21.0,046,0112,1684263533,53.885 25,0005,0007,0984.1,+21.1,044,0140,1684263833,53.882 30,0000,0001,0984.1,+21.2,044,0130,1684264133,53.867 23,0005,0007,0984.1,+21.3,044,0149,1684264433,53.864 28,0006,0008,0984.1,+21.3,044,0122,1684264733,53.851 25,0005,0007,0983.9,+21.2,044,0115,1684265033,53.9 23,0006,0008,0983.8,+21.2,045,0125,1684265333,53.994 28,0005,0007,0983.9,+21.1,044,0128,1684265633,53.993 23,0005,0007,0984.0,+21.0,044,0125,1684266233,53.976 25,0005,0007,0983.9,+21.1,043,0137,1684266533,53.968 30,0006,0008,0983.8,+21.2,044,0144,1684266833,53.961 25,0005,0007,0984.0,+21.1,045,0127,1684267133,53.959 23,0005,0007,0984.0,+21.0,047,0136,1684267433,53.955 33,0005,0007,0984.2,+20.9,049,0117,1684267733,53.945 21,0005,0007,0983.9,+20.6,048,0127,1684268033,53.94 25,0005,0007,0983.9,+20.5,048,0112,1684268333,53.932 25,0005,0007,0983.9,+20.4,049,0148,1684268633,53.981 25,0005,0007,0983.8,+20.4,050,0125,1684268934,54.079 25,0005,0007,0983.8,+20.3,049,0112,1684269234,54.07 23,0005,0007,0984.0,+20.2,051,0139,1684269534,54.064 30,0005,0007,0983.8,+20.0,051,0133,1684269834,54.046 25,0005,0007,0983.8,+20.0,049,0127,1684270134,54.047 23,0005,0007,0983.8,+20.0,050,0120,1684270434,54.039 21,0005,0007,0983.7,+19.9,051,0130,1684270734,54.035 25,0005,0007,0983.6,+19.8,050,0133,1684271034,54.024 28,0005,0007,0984.0,+20.0,046,0132,1684271334,54.016 25,0006,0008,0984.2,+20.1,044,0111,1684271634,54.01 21,0006,0008,0984.5,+20.3,043,0117,1684271933,54 25,0005,0007,0984.0,+20.3,042,0129,1684272234,54.048 28,0005,0007,0983.6,+20.3,040,0132,1684272534,54.15 30,0005,0007,0984.1,+20.3,036,0124,1684272834,54.148 33,0006,0008,0984.0,+20.3,034,0131,1684273134,54.137 21,0006,0008,0983.5,+20.2,036,0125,1684273434,54.125 23,0000,0001,0984.2,+20.0,040,0132,1684273734,54.12 25,0005,0007,0983.9,+19.4,046,0142,1684274034,54.122 23,0006,0008,0984.2,+19.0,049,0121,1684274334,54.105 21,0005,0007,0983.9,+18.8,051,0124,1684274634,54.109 23,0005,0007,0984.1,+18.6,052,0131,1684274934,54.1 23,0005,0007,0984.3,+18.5,054,0115,1684275234,54.094 23,0005,0007,0984.6,+18.2,053,0132,1684275534,54.088 25,0005,0007,0984.8,+18.2,047,0129,1684275834,54.124 33,0005,0007,0984.5,+18.2,047,0131,1684276134,54.224 42,0005,0007,0984.4,+18.0,045,0107,1684276434,54.215 28,0005,0007,0984.5,+17.7,046,0113,1684276734,54.214 35,0006,0008,0984.4,+17.4,050,0120,1684277034,54.197 33,0006,0008,0984.6,+16.9,055,0129,1684277334,54.188 28,0005,0007,0984.9,+16.5,055,0122,1684277634,54.19 30,0005,0007,0984.8,+15.9,058,0104,1684277934,54.171 33,0005,0007,0985.3,+15.7,061,0126,1684278234,54.171 33,0005,0007,0984.8,+15.4,060,0111,1684278534,54.172 33,0005,0007,0985.0,+15.1,060,0142,1684278834,54.162 35,0005,0007,0984.5,+14.9,063,0139,1684279134,54.152 33,0006,0008,0984.8,+14.7,062,0133,1684279434,54.204 33,0005,0007,0984.6,+14.8,062,0113,1684279734,54.292 33,0005,0007,0984.6,+15.0,064,0136,1684280034,54.293 33,0006,0008,0984.5,+15.2,066,0139,1684280334,54.272 33,0005,0007,0984.4,+15.3,066,0143,1684280634,54.267 33,0006,0008,0984.5,+15.2,067,0145,1684280934,54.264 35,0000,0001,0984.8,+15.2,067,0150,1684281234,54.268 35,0005,0007,0984.8,+15.1,068,0133,1684281534,54.27 37,0006,0008,0985.2,+15.1,067,0124,1684281834,54.262 35,0005,0007,0985.1,+14.9,066,0149,1684282134,54.245 42,0005,0007,0985.1,+14.9,067,0141,1684282434,54.245 33,0005,0007,0985.0,+14.8,067,0140,1684282734,54.229 30,0005,0007,0984.9,+14.9,068,0118,1684283034,54.284 35,0005,0007,0984.6,+15.0,069,0139,1684283334,54.365 37,0005,0007,0984.7,+15.1,068,0127,1684283634,54.363 47,0006,0008,0984.2,+15.1,068,0119,1684283934,54.353 37,0006,0008,0984.1,+14.9,069,0138,1684284234,54.34 49,0005,0007,0983.9,+14.8,069,0125,1684284534,54.345 35,0005,0007,0983.8,+14.7,070,0133,1684284834,54.333 35,0005,0007,0984.0,+14.8,070,0130,1684285134,54.326 40,0006,0008,0984.2,+14.8,070,0121,1684285434,54.328 37,0005,0007,0984.2,+14.9,070,0146,1684285734,54.319 37,0005,0007,0984.5,+14.8,070,0141,1684286034,54.313 33,0005,0007,0984.4,+14.8,071,0114,1684286334,54.311 40,0005,0007,0984.9,+14.8,071,0123,1684286634,54.361 37,0005,0007,0984.6,+14.6,072,0122,1684286934,54.45 40,0005,0007,0984.6,+14.6,072,0143,1684287234,54.437 40,0005,0007,0984.1,+14.6,072,0118,1684287534,54.461 40,0005,0007,0983.8,+14.7,072,0113,1684287834,54.434 37,0005,0007,0984.0,+14.7,072,0141,1684288134,54.43 37,0005,0007,0983.9,+14.7,071,0137,1684288434,54.428 37,0006,0008,0984.2,+14.4,072,0129,1684288734,54.424 40,0005,0007,0984.1,+14.4,073,0125,1684289034,54.419 40,0005,0007,0983.8,+14.5,073,0129,1684289334,54.409 40,0005,0007,0983.7,+14.5,073,0126,1684289634,54.396 37,0005,0007,0983.7,+14.6,072,0137,1684289934,54.396 40,0005,0007,0983.8,+14.6,072,0112,1684290234,54.45 37,0005,0007,0983.4,+14.5,072,0119,1684290534,54.524 49,0005,0007,0983.6,+14.1,073,0113,1684290834,54.528 40,0005,0007,0983.7,+14.2,073,0153,1684291134,54.521 40,0006,0008,0984.0,+14.3,073,0133,1684291434,54.507 40,0005,0007,0983.9,+14.4,073,0122,1684291734,54.497 37,0005,0007,0983.7,+14.5,072,0125,1684292034,54.496 37,0006,0008,0983.8,+14.5,072,0112,1684292334,54.491 40,0006,0008,0983.7,+14.4,072,0118,1684292634,54.481 42,0005,0007,0983.8,+14.3,072,0124,1684292934,54.476 37,0005,0007,0984.0,+14.2,073,0127,1684293234,54.471 37,0005,0007,0984.0,+14.2,073,0127,1684293534,54.541 37,0005,0007,0984.2,+14.2,073,0119,1684293834,54.508 37,0005,0007,0984.0,+14.3,073,0109,1684294134,54.599 40,0005,0007,0984.0,+14.4,073,0102,1684294434,54.596 35,0005,0007,0984.2,+14.4,073,0133,1684294734,54.589 40,0005,0007,0984.2,+14.5,073,0132,1684295034,54.578 40,0005,0007,0984.2,+14.4,073,0114,1684295334,54.579 37,0006,0008,0984.1,+14.3,074,0129,1684295634,54.569 40,0005,0007,0984.2,+14.3,074,0133,1684295934,54.56 42,0005,0007,0984.2,+14.3,074,0154,1684296234,54.559 40,0005,0007,0984.1,+14.4,075,0134,1684296534,54.56 35,0005,0007,0984.7,+14.6,075,0122,1684296834,54.553 49,0005,0007,0984.1,+14.6,075,0107,1684297134,54.551 37,0005,0007,0984.2,+14.7,075,0147,1684297434,54.59 49,0006,0008,0984.0,+14.8,075,0118,1684297734,54.679 35,0005,0007,0984.2,+14.9,075,0125,1684298034,54.678 33,0005,0007,0984.0,+15.0,075,0114,1684298334,54.687 37,0005,0007,0984.4,+15.0,075,0137,1684298634,54.666 37,0005,0007,0984.3,+15.2,076,0110,1684298934,54.668 40,0005,0007,0984.5,+15.3,076,0105,1684299234,54.653 40,0005,0007,0984.2,+15.6,075,0122,1684299534,54.644 40,0005,0007,0984.6,+15.8,075,0109,1684299834,54.638 40,0005,0007,0984.4,+15.9,074,0130,1684300134,54.635 37,0005,0007,0984.4,+15.9,074,0125,1684300434,54.639 37,0006,0008,0984.3,+16.1,076,0127,1684300734,54.632 37,0006,0008,0984.8,+16.3,075,0128,1684301034,54.681 37,0005,0007,0984.7,+16.5,074,0130,1684301334,54.77 42,0006,0008,0984.5,+16.5,073,0110,1684301634,54.748 37,0005,0007,0984.6,+16.4,073,0123,1684301934,54.75 37,0006,0008,0984.5,+16.5,074,0159,1684302234,54.763 40,0005,0007,0984.7,+16.5,075,0138,1684302534,54.738 35,0005,0007,0984.5,+16.5,075,0156,1684302834,54.743 37,0005,0007,0984.4,+16.8,076,0129,1684303134,54.731 40,0006,0008,0984.4,+17.1,075,0122,1684303434,54.727 52,0005,0007,0984.5,+17.3,072,0131,1684303734,54.717 40,0005,0007,0984.3,+17.4,072,0132,1684304034,54.713 37,0005,0007,0984.5,+17.7,073,0126,1684304334,54.706 49,0005,0007,0984.4,+17.8,071,0118,1684304634,54.753 40,0006,0008,0984.4,+18.0,071,0126,1684304934,54.842 40,0000,0001,0984.1,+18.2,070,0129,1684305234,54.83 37,0006,0008,0984.4,+18.5,070,0128,1684305534,54.823 42,0000,0001,0984.4,+18.7,067,0133,1684306134,54.829 40,0005,0007,0984.5,+18.8,067,0108,1684306434,54.82 42,0005,0007,0984.3,+18.9,067,0111,1684306734,54.808 40,0005,0007,0984.4,+19.0,068,0120,1684307034,54.789 52,0005,0007,0984.4,+18.8,068,0115,1684307334,54.787 37,0005,0007,0984.6,+18.8,068,0131,1684307634,54.782 40,0005,0007,0984.4,+18.8,068,0142,1684307934,54.77 45,0005,0007,0984.2,+19.0,069,0146,1684308234,54.821 42,0006,0008,0984.4,+19.2,069,0120,1684308534,54.925 42,0005,0007,0984.2,+19.4,067,0128,1684308834,54.914 42,0005,0007,0984.5,+19.5,067,0135,1684309134,54.911 40,0006,0008,0984.3,+19.5,066,0116,1684309434,54.903 40,0005,0007,0984.4,+19.5,066,0134,1684309734,54.901 35,0005,0007,0984.0,+19.7,067,0122,1684310034,54.888 42,0005,0007,0984.2,+19.9,066,0110,1684310334,54.893 42,0005,0007,0984.2,+20.1,066,0127,1684310634,54.883 40,0005,0007,0984.6,+20.3,064,0126,1684310934,54.884 40,0005,0007,0984.4,+20.4,064,0120,1684311234,54.871 40,0005,0007,0984.1,+20.5,062,0130,1684311534,54.877 40,0006,0008,0984.3,+20.6,062,0130,1684311834,54.925 40,0005,0007,0984.1,+20.8,062,0121,1684312135,55.004 35,0005,0007,0984.2,+20.9,063,0124,1684312434,54.998 35,0005,0007,0984.1,+21.1,062,0120,1684312734,54.994 47,0005,0007,0984.1,+21.1,063,0148,1684313034,54.981 35,0005,0007,0984.1,+21.3,064,0129,1684313334,54.978 47,0005,0007,0984.2,+21.4,061,0118,1684313634,54.974 33,0006,0008,0984.0,+21.6,064,0145,1684313934,54.968 47,0005,0007,0984.2,+21.6,061,0128,1684314234,54.96 35,0006,0008,0984.1,+21.6,060,0109,1684314534,54.959 35,0005,0007,0984.1,+21.6,060,0124,1684314834,54.958 33,0005,0007,0984.1,+21.6,061,0130,1684315134,54.942 33,0005,0007,0984.3,+21.6,061,0122,1684315434,54.996 35,0005,0007,0984.5,+21.5,062,0140,1684315735,55.078 33,0005,0007,0984.2,+21.3,063,0126,1684316035,55.073 30,0006,0008,0984.4,+21.3,063,0130,1684316335,55.071 30,0005,0007,0984.3,+21.2,065,0114,1684316635,55.065 35,0005,0007,0984.5,+21.2,065,0117,1684316935,55.059 42,0005,0007,0984.4,+21.2,065,0115,1684317235,55.058 30,0006,0008,0984.4,+21.3,067,0130,1684317535,55.047 33,0005,0007,0984.3,+21.2,061,0121,1684317835,55.047 30,0006,0008,0984.3,+21.2,060,0137,1684318135,55.035 33,0005,0007,0984.3,+21.0,058,0134,1684318435,55.032 37,0005,0007,0984.5,+20.8,060,0132,1684318735,55.02 40,0005,0007,0984.6,+20.3,066,0130,1684319035,55.066 40,0005,0007,0984.4,+20.1,067,0146,1684319335,55.16 37,0005,0007,0984.6,+19.9,067,0113,1684319635,55.149 47,0005,0007,0984.4,+20.0,066,0135,1684319935,55.146 37,0005,0007,0984.2,+20.0,068,0145,1684320235,55.132 54,0006,0008,0984.1,+20.1,069,0152,1684320535,55.117 40,0005,0007,0984.3,+20.6,069,0115,1684321135,55.114 40,0005,0007,0984.1,+20.9,068,0156,1684321435,55.111 40,0005,0007,0984.3,+20.9,066,0129,1684321735,55.105 40,0005,0007,0984.1,+20.9,065,0135,1684322035,55.1 40,0005,0007,0984.0,+20.7,064,0150,1684322335,55.096 40,0005,0007,0984.1,+20.6,066,0124,1684322635,55.14 35,0005,0007,0984.2,+20.5,065,0139,1684322935,55.24 30,0005,0007,0984.2,+20.2,065,0124,1684323235,55.232 37,0006,0008,0984.3,+19.8,068,0134,1684323535,55.22 37,0005,0007,0984.2,+19.7,070,0117,1684323835,55.215 40,0006,0008,0984.2,+19.5,069,0145,1684324135,55.211 33,0005,0007,0984.2,+19.3,069,0138,1684324435,55.2 37,0005,0007,0984.4,+19.0,069,0126,1684324735,55.185 28,0005,0007,0984.2,+19.0,070,0131,1684325035,55.178 28,0006,0008,0984.4,+18.9,070,0131,1684325335,55.177 35,0005,0007,0984.5,+18.9,071,0136,1684325635,55.178 35,0005,0007,0984.2,+18.9,071,0142,1684325935,55.172 33,0006,0008,0984.5,+18.9,070,0118,1684326235,55.209 35,0005,0007,0984.2,+18.7,070,0128,1684326535,55.306 47,0005,0007,0984.4,+18.3,072,0130,1684326835,55.293 28,0005,0007,0984.6,+18.2,074,0151,1684327135,55.297 30,0006,0008,0984.2,+18.4,074,0140,1684327435,55.294 35,0005,0007,0984.7,+18.5,074,0132,1684327735,55.287 33,0005,0007,0984.7,+18.6,074,0117,1684328035,55.287 30,0005,0007,0984.6,+18.6,075,0129,1684328335,55.374 25,0006,0008,0984.7,+18.7,075,0124,1684328635,55.256 30,0006,0008,0984.8,+18.6,074,0121,1684328935,55.247 37,0005,0007,0984.9,+18.5,074,0150,1684329235,55.247 28,0006,0008,0985.2,+18.0,070,0149,1684329835,55.288 30,0006,0008,0985.0,+17.8,070,0135,1684330135,55.377 23,0005,0007,0985.0,+17.7,070,0156,1684330435,55.374 23,0006,0008,0985.3,+17.6,071,0113,1684330735,55.371 23,0005,0007,0985.2,+17.4,071,0109,1684331035,55.364 25,0006,0008,0985.3,+17.0,073,0136,1684331335,55.36 21,0005,0007,0985.3,+16.9,074,0144,1684331635,55.356 18,0005,0007,0985.4,+17.0,073,0145,1684331935,55.357 23,0005,0007,0985.1,+17.0,073,0122,1684332235,55.344 18,0005,0007,0985.2,+16.8,073,0122,1684332535,55.33 23,0000,0001,0985.5,+16.6,074,0129,1684332835,55.321 23,0006,0008,0985.4,+16.6,075,0148,1684333135,55.313 18,0005,0007,0985.1,+16.7,076,0150,1684333438,58.097 21,0005,0007,0985.3,+16.8,075,0132,1684333735,55.463 23,0005,0007,0985.1,+16.9,074,0141,1684334035,55.461 23,0005,0007,0984.8,+16.9,069,0126,1684334935,55.438 18,0005,0007,0985.3,+16.8,068,0137,1684335235,55.426 21,0005,0007,0985.3,+16.8,069,0136,1684335535,55.424 23,0005,0007,0985.0,+16.6,069,0131,1684336135,55.415 23,0005,0007,0985.0,+16.6,069,0143,1684336435,55.403 18,0005,0007,0985.4,+16.5,069,0123,1684336735,55.399 21,0005,0007,0985.1,+16.5,069,0140,1684337035,55.441 25,0006,0008,0985.0,+16.3,068,0133,1684337335,55.529 23,0005,0007,0985.1,+16.1,069,0119,1684337635,55.533 30,0006,0008,0985.1,+15.9,069,0125,1684337935,55.52 28,0005,0007,0985.1,+15.8,070,0115,1684338235,55.519 23,0006,0008,0985.3,+15.8,071,0146,1684338535,55.52 23,0005,0007,0985.1,+15.7,072,0141,1684338835,55.506 25,0005,0007,0985.4,+15.8,073,0139,1684339435,55.493 28,0005,0007,0985.1,+15.7,073,0137,1684339735,55.491 21,0006,0008,0984.9,+15.6,074,0134,1684340035,55.485 37,0005,0007,0985.1,+15.7,074,0116,1684340635,55.529 28,0006,0008,0985.1,+15.7,074,0143,1684340935,55.604 30,0005,0007,0985.4,+15.8,073,0137,1684341535,55.607 23,0006,0008,0985.3,+15.6,073,0144,1684341835,55.601 35,0005,0007,0985.3,+15.4,074,0135,1684342135,55.59 23,0005,0007,0985.3,+15.4,075,0132,1684342435,55.579 25,0005,0007,0985.6,+15.5,074,0097,1684343035,55.574 28,0005,0007,0985.5,+15.5,074,0135,1684343635,55.552 25,0005,0007,0985.5,+15.5,074,0129,1684343935,55.544 25,0006,0008,0985.4,+15.5,074,0141,1684344235,55.585 30,0005,0007,0985.5,+15.4,074,0120,1684344535,55.685 25,0005,0007,0985.4,+15.4,074,0139,1684344835,55.685 28,0005,0007,0985.4,+15.4,074,0131,1684345135,55.675 28,0005,0007,0985.4,+15.2,074,0142,1684345435,55.676 25,0005,0007,0985.4,+15.0,075,0140,1684346035,55.65 25,0005,0007,0985.7,+15.1,076,0114,1684346335,55.653 30,0005,0007,0985.7,+15.1,075,0130,1684346635,55.649 28,0005,0007,0985.4,+15.1,075,0133,1684346935,55.626 28,0005,0007,0985.5,+15.1,075,0132,1684347235,55.628 40,0005,0007,0985.4,+15.0,075,0120,1684347535,55.629 28,0005,0007,0985.4,+15.0,075,0124,1684347835,55.672 28,0005,0007,0985.7,+14.9,075,0127,1684348135,55.772 25,0005,0007,0985.8,+14.9,076,0122,1684348435,55.841 28,0005,0007,0985.6,+15.0,076,0115,1684348735,55.756 28,0005,0007,0985.4,+15.0,075,0122,1684349035,55.75 28,0005,0007,0985.5,+15.0,075,0113,1684349335,55.748 30,0005,0007,0985.4,+15.0,075,0121,1684349635,55.751 30,0006,0008,0985.6,+14.9,075,0163,1684349935,55.732 30,0005,0007,0985.8,+14.8,076,0119,1684350235,55.727 28,0005,0007,0985.9,+14.8,076,0121,1684350535,55.73 30,0005,0007,0985.6,+14.9,076,0126,1684350835,55.711 28,0005,0007,0985.7,+14.9,075,0123,1684351135,55.709 28,0005,0007,0985.8,+14.9,075,0147,1684351435,55.763 28,0005,0007,0985.5,+14.8,075,0142,1684351735,55.852 37,0005,0007,0985.6,+14.8,076,0127,1684352035,55.881 30,0005,0007,0985.6,+14.7,076,0126,1684352335,55.836 28,0006,0008,0985.3,+14.7,076,0120,1684352635,55.823 25,0005,0007,0985.5,+14.6,076,0135,1684352935,55.82 28,0005,0007,0985.4,+14.7,076,0126,1684353235,55.81 28,0005,0007,0985.5,+14.7,076,0132,1684353535,55.81 30,0005,0007,0985.5,+14.7,076,0102,1684353835,55.824 28,0005,0007,0985.2,+14.6,076,0110,1684354135,55.805 23,0006,0008,0985.3,+14.6,077,0143,1684354435,55.797 30,0005,0007,0985.0,+14.5,077,0137,1684354735,55.784 28,0005,0007,0985.0,+14.5,077,0133,1684355035,55.828 23,0005,0007,0985.3,+14.6,077,0129,1684355335,55.927 28,0005,0007,0985.2,+14.6,076,0128,1684355635,55.925 40,0005,0007,0985.3,+14.6,076,0112,1684355935,55.919 25,0005,0007,0985.2,+14.6,076,0124,1684356235,55.906 33,0005,0007,0985.3,+14.6,076,0159,1684356535,55.896 25,0005,0007,0985.2,+14.6,076,0114,1684356835,55.88 28,0005,0007,0985.5,+14.5,076,0135,1684357135,55.883 28,0005,0007,0985.4,+14.5,076,0122,1684357435,55.873 30,0006,0008,0985.4,+14.5,076,0122,1684357735,55.868 28,0006,0008,0985.3,+14.6,076,0121,1684358035,55.878 28,0006,0008,0985.3,+14.6,076,0137,1684358335,55.86 28,0005,0007,0985.3,+14.6,076,0117,1684358635,55.904 28,0005,0007,0985.2,+14.6,076,0110,1684358935,55.997 30,0006,0008,0985.1,+14.6,076,0129,1684359235,55.987 25,0005,0007,0985.5,+14.5,076,0125,1684359535,55.987 25,0005,0007,0985.3,+14.5,077,0166,1684359835,55.984 25,0005,0007,0985.4,+14.5,077,0134,1684360135,55.975 23,0005,0007,0985.5,+14.5,077,0146,1684360435,55.985 28,0005,0007,0985.3,+14.6,076,0143,1684360735,55.961 28,0005,0007,0985.2,+14.6,076,0124,1684361035,55.954 25,0000,0001,0985.2,+14.6,076,0113,1684361335,55.939 25,0005,0007,0985.1,+14.6,076,0140,1684361635,55.942 28,0006,0008,0985.2,+14.6,076,0146,1684361935,55.938 28,0005,0007,0985.2,+14.6,076,0119,1684362235,55.974 30,0005,0007,0985.3,+14.6,076,0135,1684362536,56.074 37,0005,0007,0985.3,+14.6,076,0112,1684362836,56.071 25,0005,0007,0985.3,+14.6,076,0126,1684363138,58.795 28,0005,0007,0985.3,+14.5,076,0122,1684363436,56.058 28,0005,0007,0985.1,+14.5,076,0150,1684363736,56.058 28,0006,0008,0985.0,+14.5,076,0128,1684364036,56.06 30,0005,0007,0985.1,+14.5,076,0129,1684364336,56.045 28,0005,0007,0985.0,+14.5,076,0128,1684364636,56.038 28,0005,0007,0985.0,+14.5,076,0136,1684364936,56.035 25,0005,0007,0984.9,+14.5,076,0128,1684365236,56.036 25,0005,0007,0985.3,+14.4,076,0132,1684365536,56.044 28,0005,0007,0985.1,+14.3,076,0132,1684365836,56.076 30,0005,0007,0985.1,+14.3,076,0131,1684366136,56.161 28,0005,0007,0985.3,+14.3,075,0128,1684366436,56.167 28,0005,0007,0985.5,+14.2,075,0122,1684366736,56.163 28,0005,0007,0985.2,+14.2,075,0125,1684367036,56.155 28,0005,0007,0985.0,+14.1,075,0126,1684367336,56.156 25,0005,0007,0985.4,+14.0,074,0129,1684367636,56.147 28,0005,0007,0985.4,+13.9,074,0116,1684367936,56.141 25,0006,0008,0985.2,+13.8,075,0122,1684368236,56.14 28,0005,0007,0985.3,+13.8,075,0136,1684368536,56.119 30,0006,0008,0985.3,+13.8,075,0120,1684368836,56.106 28,0006,0008,0985.3,+13.8,076,0115,1684369136,56.108 28,0005,0007,0985.4,+13.7,076,0139,1684369436,56.16 40,0005,0007,0985.3,+13.8,076,0121,1684369736,56.255 28,0005,0007,0985.5,+13.7,076,0123,1684370036,56.239 25,0006,0008,0985.5,+13.7,077,0126,1684370336,56.23 23,0005,0007,0985.3,+13.8,077,0120,1684370636,56.231 25,0005,0007,0985.6,+13.9,077,0126,1684370936,56.221 28,0005,0007,0985.7,+14.0,077,0123,1684371236,56.336 25,0005,0007,0985.3,+13.8,077,0118,1684371536,56.205 25,0005,0007,0985.4,+13.8,077,0126,1684371836,56.209 28,0005,0007,0985.5,+13.9,078,0126,1684372136,56.199 28,0005,0007,0985.6,+13.9,077,0104,1684372436,56.195 25,0005,0007,0985.5,+13.9,077,0110,1684372736,56.188 25,0005,0007,0985.4,+13.9,077,0118,1684373036,56.231 28,0005,0007,0985.4,+13.9,078,0136,1684373336,56.329 28,0005,0007,0985.4,+13.9,077,0118,1684373636,56.319 30,0005,0007,0985.4,+13.9,077,0120,1684373936,56.314 25,0005,0007,0985.3,+13.9,077,0128,1684374236,56.311 25,0005,0007,0985.4,+13.8,077,0132,1684374536,56.305 25,0006,0008,0985.9,+13.8,078,0117,1684374836,56.296 37,0006,0008,0985.8,+13.8,077,0130,1684375136,56.29 30,0005,0007,0985.9,+13.8,078,0123,1684375436,56.279 25,0005,0007,0986.0,+13.7,078,0125,1684375736,56.285 28,0005,0007,0985.7,+13.6,078,0113,1684376036,56.283 25,0005,0007,0985.7,+13.5,078,0137,1684376336,56.268 35,0005,0007,0986.1,+13.4,078,0109,1684376636,56.325 28,0005,0007,0986.0,+13.4,078,0133,1684376936,56.403 30,0005,0007,0986.0,+13.4,079,0138,1684377236,56.391 30,0005,0007,0985.9,+13.4,079,0113,1684377536,56.389 28,0005,0007,0986.0,+13.3,079,0107,1684377836,56.384 25,0005,0007,0985.9,+13.3,079,0111,1684378136,56.383 30,0005,0007,0986.0,+13.4,079,0121,1684378436,56.371 28,0005,0007,0986.1,+13.4,079,0127,1684378736,56.358 25,0005,0007,0986.1,+13.5,079,0149,1684379036,56.361 33,0000,0001,0986.0,+13.5,079,0120,1684379336,56.346 25,0005,0007,0986.2,+13.4,079,0139,1684379636,56.332 25,0005,0007,0986.3,+13.5,079,0121,1684379936,56.339 28,0005,0007,0986.1,+13.4,079,0130,1684380236,56.385 25,0005,0007,0986.3,+13.4,079,0144,1684380536,56.479 25,0000,0001,0986.3,+13.4,079,0126,1684380836,56.478 30,0005,0007,0986.4,+13.4,079,0134,1684381136,56.471 28,0005,0007,0986.7,+13.3,079,0124,1684381436,56.458 30,0006,0008,0986.6,+13.3,079,0128,1684381736,56.454 25,0005,0007,0986.7,+13.4,079,0141,1684382036,56.446 28,0005,0007,0986.8,+13.4,079,0132,1684382336,56.449 25,0005,0007,0986.8,+13.5,079,0123,1684382636,56.44 25,0005,0007,0986.8,+13.5,079,0119,1684382936,56.449 30,0006,0008,0986.8,+13.5,079,0147,1684383236,56.431 37,0006,0008,0986.9,+13.5,079,0117,1684383536,56.532 28,0005,0007,0987.0,+13.5,079,0136,1684383836,56.462 25,0005,0007,0987.0,+13.6,079,0112,1684384136,56.553 25,0006,0008,0987.0,+13.7,079,0127,1684384436,56.547 33,0005,0007,0987.1,+13.7,079,0135,1684384736,56.548 33,0005,0007,0987.3,+13.7,079,0127,1684385036,56.546 25,0005,0007,0987.1,+13.8,079,0142,1684385336,56.538 25,0005,0007,0987.1,+13.9,080,0146,1684385636,56.537 23,0005,0007,0987.2,+14.0,079,0125,1684385936,56.543 25,0005,0007,0987.5,+14.1,079,0115,1684386236,56.525 25,0005,0007,0987.5,+14.2,079,0127,1684386536,56.525 30,0005,0007,0987.4,+14.3,078,0131,1684386836,56.511 25,0005,0007,0987.6,+14.5,078,0135,1684387136,56.515 28,0005,0007,0987.7,+14.7,078,0146,1684387436,56.557 25,0005,0007,0987.4,+14.8,077,0128,1684387736,56.65 28,0006,0008,0987.5,+14.8,075,0154,1684388036,56.631 23,0005,0007,0987.6,+14.9,076,0118,1684388336,56.623 25,0005,0007,0987.6,+15.1,075,0118,1684388636,56.626 28,0005,0007,0987.6,+15.3,076,0126,1684388936,56.627 23,0005,0007,0987.7,+15.4,075,0131,1684389236,56.619 28,0005,0007,0987.5,+15.7,075,0138,1684389536,56.61 16,0005,0007,0987.7,+15.8,074,0114,1684389836,56.594 33,0005,0007,0987.7,+15.8,072,0138,1684390136,56.598 23,0005,0007,0987.6,+15.7,072,0128,1684390436,56.58 25,0005,0007,0987.9,+15.9,073,0127,1684390736,56.573 28,0005,0007,0987.6,+16.0,073,0113,1684391036,56.614 23,0006,0008,0988.0,+16.0,071,0108,1684391336,56.694 28,0006,0008,0987.9,+15.8,070,0147,1684391636,56.694 28,0005,0007,0987.8,+15.8,070,0122,1684391936,56.698 25,0005,0007,0987.8,+15.8,070,0118,1684392236,56.691 25,0005,0007,0987.9,+15.9,070,0130,1684392536,56.682 28,0005,0007,0988.1,+15.8,069,0140,1684392836,56.673 25,0005,0007,0988.1,+15.7,070,0135,1684393136,56.673 25,0005,0007,0988.0,+15.7,068,0135,1684393436,56.67 28,0006,0008,0988.2,+15.6,070,0122,1684393736,56.657 18,0005,0007,0988.2,+15.6,070,0133,1684394036,56.659 25,0005,0007,0988.3,+15.6,071,0134,1684394336,56.653 23,0006,0008,0988.8,+15.7,071,0142,1684394936,56.787 25,0005,0007,0989.1,+15.7,071,0119,1684395236,56.79 21,0005,0007,0988.7,+15.7,072,0131,1684395536,56.787 28,0006,0008,0988.8,+15.8,073,0112,1684395836,56.785 28,0005,0007,0988.7,+15.8,073,0135,1684396136,56.778 25,0005,0007,0988.8,+15.8,072,0147,1684396436,56.767 30,0005,0007,0988.9,+15.9,072,0107,1684396736,56.763 25,0005,0007,0989.2,+15.7,071,0121,1684397036,56.746 35,0006,0008,0989.2,+15.8,073,0135,1684397336,56.736 25,0005,0007,0989.1,+15.9,073,0132,1684397636,56.738 25,0005,0007,0989.1,+15.9,073,0106,1684397936,56.73 23,0005,0007,0989.0,+15.6,070,0111,1684398236,56.78 25,0006,0008,0989.2,+15.3,072,0117,1684398536,56.887 37,0005,0007,0989.2,+15.4,071,0111,1684398836,56.867 30,0005,0007,0988.9,+15.6,072,0141,1684399136,56.848 30,0005,0007,0989.1,+15.9,072,0128,1684399436,56.858 25,0005,0007,0989.2,+16.3,072,0128,1684400036,56.846 25,0005,0007,0989.1,+16.5,071,0112,1684400336,56.831 25,0005,0007,0989.5,+16.6,070,0121,1684400636,56.819 25,0006,0008,0989.7,+16.6,069,0126,1684400936,56.814 30,0005,0007,0989.6,+16.4,067,0130,1684401236,56.827 28,0005,0007,0989.3,+16.5,072,0129,1684401536,56.803 30,0005,0007,0989.4,+16.5,070,0106,1684401836,56.85 28,0006,0008,0989.3,+16.8,072,0125,1684402136,56.936 25,0005,0007,0989.2,+16.9,068,0130,1684402436,56.941 28,0005,0007,0989.2,+16.9,069,0128,1684402736,56.934 25,0005,0007,0989.5,+17.0,068,0137,1684403036,56.923 25,0006,0008,0989.4,+16.9,062,0131,1684403336,56.919 28,0005,0007,0989.9,+16.8,065,0112,1684403636,56.905 30,0005,0007,0989.7,+16.7,064,0114,1684403936,56.901 30,0006,0008,0990.0,+16.4,066,0121,1684404236,56.897 30,0005,0007,0989.9,+16.5,070,0127,1684404536,56.904 30,0005,0007,0989.8,+16.6,070,0109,1684404836,56.889 30,0005,0007,0989.6,+16.5,064,0141,1684405136,56.876 28,0005,0007,0989.6,+16.5,064,0123,1684405436,56.937 40,0005,0007,0989.7,+16.7,070,0138,1684405737,57.03 30,0006,0008,0990.1,+16.8,068,0127,1684406037,57.015 21,0005,0007,0989.8,+16.9,067,0112,1684406337,57.02 35,0005,0007,0990.0,+16.8,065,0144,1684406637,57.012 30,0005,0007,0990.0,+16.9,066,0112,1684406937,57.01 28,0006,0008,0989.8,+16.7,063,0145,1684407236,56.987 37,0005,0007,0989.9,+16.6,069,0120,1684407536,56.991 30,0005,0007,0989.9,+16.8,070,0134,1684407836,56.989 23,0005,0007,0989.8,+17.0,071,0122,1684408136,56.987 30,0005,0007,0990.3,+17.1,068,0130,1684408437,57.014 30,0006,0008,0989.8,+17.1,067,0147,1684408736,56.96 23,0005,0007,0989.9,+17.0,070,0128,1684409037,57.025 28,0005,0007,0989.9,+17.2,070,0130,1684409337,57.105 23,0006,0008,0990.1,+17.3,068,0132,1684409637,57.105 25,0006,0008,0990.0,+17.4,068,0117,1684409937,57.091 25,0000,0001,0989.9,+17.4,068,0126,1684410237,57.09 21,0006,0008,0989.9,+17.4,068,0125,1684410537,57.083 16,0006,0008,0989.9,+17.5,067,0124,1684410837,57.081 25,0005,0007,0989.9,+17.4,066,0137,1684411137,57.07 25,0005,0007,0990.0,+17.4,066,0121,1684411437,57.054 25,0006,0008,0990.3,+17.3,067,0138,1684411737,57.05 23,0005,0007,0989.9,+17.2,067,0136,1684412037,57.039 23,0005,0007,0990.0,+17.2,070,0119,1684412337,57.035 33,0005,0007,0989.9,+17.1,069,0126,1684412637,57.092 23,0005,0007,0990.0,+17.1,071,0131,1684412937,57.176 23,0005,0007,0990.0,+17.1,070,0128,1684413237,57.166 28,0005,0007,0990.1,+17.2,071,0141,1684413537,57.168 25,0005,0007,0989.7,+17.3,069,0121,1684413837,57.163 30,0005,0007,0989.7,+17.5,069,0125,1684414137,57.16 23,0006,0008,0989.7,+17.7,069,0150,1684414437,57.153 25,0005,0007,0989.9,+17.9,066,0130,1684414737,57.146 23,0005,0007,0989.6,+18.1,066,0128,1684415037,57.141 21,0006,0008,0989.8,+18.2,064,0124,1684415337,57.118 23,0005,0007,0989.5,+18.2,064,0135,1684415637,57.113 18,0005,0007,0989.8,+18.2,065,0136,1684415937,57.116 28,0005,0007,0989.7,+18.1,064,0130,1684416237,57.161 30,0005,0007,0989.7,+17.9,064,0124,1684416537,57.251 23,0006,0008,0989.8,+17.8,064,0148,1684416837,57.248 28,0005,0007,0989.8,+17.8,066,0127,1684417137,57.237 28,0005,0007,0990.0,+17.7,065,0130,1684417437,57.225 25,0005,0007,0990.0,+17.7,066,0121,1684417737,57.217 23,0005,0007,0989.9,+17.7,067,0135,1684418037,57.213 23,0006,0008,0990.1,+17.6,068,0124,1684418337,57.207 23,0005,0007,0989.8,+17.5,068,0107,1684418637,57.21 21,0005,0007,0989.7,+17.5,070,0123,1684418937,57.195 23,0005,0007,0989.9,+17.4,069,0122,1684419237,57.193 30,0005,0007,0989.7,+17.4,070,0104,1684419537,57.189 25,0006,0008,0989.7,+17.5,069,0114,1684419837,57.24 25,0005,0007,0989.7,+17.5,069,0118,1684420137,57.323 28,0000,0001,0989.7,+17.5,068,0104,1684420437,57.322 25,0005,0007,0989.9,+17.4,068,0120,1684420737,57.325 23,0005,0007,0990.0,+17.3,068,0122,1684421037,57.322 25,0005,0007,0990.0,+17.2,068,0145,1684421337,57.3 23,0005,0007,0989.8,+17.1,068,0107,1684421637,57.307 25,0005,0007,0989.8,+17.1,069,0136,1684421937,57.305 25,0005,0007,0989.7,+17.1,069,0155,1684422237,57.295 23,0006,0008,0989.7,+17.1,069,0144,1684422537,57.285 21,0005,0007,0989.5,+17.0,069,0130,1684422837,57.269 25,0005,0007,0989.5,+17.0,069,0122,1684423137,57.267 23,0005,0007,0989.5,+16.9,069,0097,1684423437,57.313 28,0005,0007,0989.8,+16.9,069,0130,1684423737,57.407 25,0005,0007,0989.9,+16.8,069,0137,1684424037,57.396 23,0005,0007,0989.9,+16.8,070,0126,1684424337,57.388 23,0005,0007,0989.9,+16.6,070,0129,1684424937,57.38 21,0005,0007,0990.0,+16.5,070,0133,1684425237,57.375 25,0006,0008,0990.1,+16.4,069,0114,1684425537,57.373 35,0005,0007,0989.8,+16.4,070,0143,1684425837,57.356 28,0005,0007,0989.8,+16.3,070,0155,1684426137,57.352 35,0005,0007,0989.7,+16.2,070,0133,1684426437,57.366 30,0005,0007,0990.0,+16.2,070,0123,1684426737,57.346 25,0005,0007,0989.9,+16.1,071,0130,1684427037,57.404 23,0005,0007,0989.9,+16.1,071,0126,1684427337,57.487 28,0005,0007,0990.1,+16.1,071,0113,1684427637,57.489 30,0005,0007,0989.7,+16.0,071,0118,1684428237,57.488 23,0005,0007,0990.0,+15.9,071,0129,1684428537,57.459 25,0005,0007,0990.0,+15.9,071,0114,1684428837,57.447 25,0006,0008,0989.9,+15.9,071,0111,1684429137,57.434 25,0005,0007,0990.3,+15.9,071,0132,1684429437,57.44 28,0006,0008,0990.5,+15.9,071,0146,1684429737,57.426 30,0005,0007,0990.2,+15.9,072,0129,1684430037,57.428 30,0005,0007,0990.4,+15.8,071,0137,1684430337,57.418 30,0005,0007,0990.2,+15.8,071,0127,1684430637,57.468 30,0005,0007,0990.1,+15.8,071,0127,1684430937,57.565 28,0006,0008,0990.2,+15.7,070,0131,1684431237,57.548 25,0005,0007,0990.1,+15.7,070,0138,1684431537,57.543 28,0005,0007,0990.1,+15.7,069,0125,1684431837,57.543 28,0005,0007,0990.3,+15.6,069,0134,1684432137,57.551 25,0005,0007,0990.5,+15.6,069,0126,1684432437,57.54 23,0005,0007,0990.3,+15.6,069,0129,1684432737,57.526 35,0005,0007,0990.3,+15.5,069,0123,1684433037,57.524 37,0005,0007,0990.6,+15.5,070,0119,1684433337,57.519 30,0006,0008,0990.4,+15.5,071,0113,1684433637,57.515 25,0005,0007,0990.5,+15.5,072,0137,1684433937,57.513 30,0005,0007,0990.5,+15.5,072,0144,1684434237,57.551 28,0005,0007,0990.5,+15.5,072,0133,1684434537,57.649 37,0006,0008,0990.9,+15.5,072,0119,1684434837,57.639 25,0005,0007,0991.1,+15.4,072,0129,1684435137,57.63 28,0005,0007,0991.0,+15.4,071,0138,1684435437,57.621 25,0005,0007,0990.8,+15.3,071,0119,1684435737,57.627 25,0005,0007,0990.6,+15.3,071,0136,1684436037,57.607 25,0005,0007,0990.9,+15.3,071,0120,1684436337,57.604 25,0005,0007,0990.9,+15.2,071,0123,1684436637,57.593 28,0005,0007,0990.9,+15.2,071,0109,1684436937,57.591 28,0005,0007,0991.1,+15.2,071,0128,1684437237,57.578 25,0006,0008,0991.3,+15.1,071,0124,1684437537,57.578 25,0006,0008,0991.2,+15.1,070,0133,1684437837,57.618 28,0005,0007,0990.9,+15.1,070,0118,1684438137,57.708 28,0005,0007,0990.9,+15.1,070,0125,1684438437,57.705 25,0005,0007,0990.9,+15.0,070,0119,1684438737,57.703 25,0005,0007,0990.8,+15.0,070,0117,1684439037,57.696 28,0005,0007,0991.1,+15.0,070,0113,1684439337,57.693 28,0005,0007,0991.1,+15.0,070,0135,1684439637,57.692 33,0005,0007,0990.8,+15.0,069,0120,1684439937,57.691 28,0005,0007,0990.8,+15.0,069,0116,1684440237,57.672 23,0005,0007,0990.7,+15.0,068,0138,1684440537,57.681 23,0005,0007,0990.7,+15.0,068,0124,1684440837,57.657 25,0005,0007,0990.8,+14.9,067,0130,1684441137,57.655 30,0005,0007,0990.8,+14.9,067,0120,1684441437,57.703 35,0005,0007,0990.8,+14.9,068,0125,1684441737,57.79 23,0005,0007,0991.2,+14.8,067,0131,1684442037,57.792 25,0005,0007,0991.1,+14.8,068,0128,1684442337,57.785 25,0005,0007,0991.0,+14.8,068,0117,1684442637,57.77 28,0005,0007,0990.9,+14.7,068,0135,1684442937,57.762 28,0006,0008,0991.0,+14.7,068,0114,1684443237,57.756 28,0005,0007,0991.0,+14.7,068,0118,1684443537,57.761 33,0005,0007,0990.9,+14.7,068,0122,1684443837,57.749 28,0006,0008,0990.9,+14.6,068,0118,1684444137,57.741 28,0005,0007,0990.8,+14.6,068,0151,1684444437,57.744 23,0006,0008,0990.8,+14.6,068,0110,1684444737,57.735 23,0005,0007,0990.9,+14.6,069,0131,1684445037,57.785 21,0006,0008,0990.7,+14.6,069,0140,1684445337,57.869 28,0005,0007,0990.7,+14.5,069,0129,1684445637,57.866 23,0006,0008,0990.8,+14.6,069,0127,1684445937,57.867 25,0005,0007,0990.9,+14.6,069,0133,1684446237,57.856 25,0005,0007,0990.9,+14.7,069,0132,1684446537,57.851 28,0005,0007,0990.9,+14.7,068,0119,1684446837,57.838 23,0005,0007,0991.1,+14.8,068,0120,1684447137,57.826 28,0005,0007,0991.0,+14.8,068,0150,1684447437,57.822 23,0005,0007,0991.1,+14.8,068,0110,1684447737,57.831 23,0005,0007,0990.9,+14.8,068,0136,1684448037,57.809 28,0005,0007,0991.1,+14.8,069,0128,1684448337,57.806 37,0005,0007,0991.0,+14.7,069,0131,1684448637,57.865 23,0006,0008,0990.9,+14.7,069,0120,1684448937,57.942 28,0005,0007,0991.0,+14.7,069,0117,1684449237,57.942 25,0006,0008,0991.0,+14.7,069,0129,1684449537,57.93 30,0005,0007,0990.7,+14.8,069,0131,1684449837,57.931 28,0005,0007,0990.7,+14.8,068,0110,1684450137,57.931 25,0006,0008,0990.7,+14.8,068,0129,1684450437,57.915 25,0006,0008,0990.6,+14.8,069,0113,1684450737,57.908 28,0005,0007,0990.8,+14.8,069,0152,1684451037,57.906 23,0005,0007,0991.1,+14.8,069,0136,1684451337,57.916 28,0005,0007,0991.1,+14.8,069,0123,1684451637,57.907 33,0005,0007,0991.2,+14.8,069,0139,1684451937,57.893 21,0005,0007,0991.2,+14.7,069,0118,1684452237,57.954 25,0005,0007,0990.9,+14.7,069,0137,1684452538,58.043 25,0006,0008,0990.9,+14.6,069,0135,1684452838,58.035 23,0006,0008,0991.0,+14.6,069,0115,1684453138,58.019 28,0005,0007,0990.7,+14.6,069,0120,1684453438,58.02 28,0005,0007,0990.9,+14.6,069,0115,1684453738,58.005 30,0005,0007,0991.0,+14.6,069,0121,1684454038,58.002 25,0006,0008,0990.8,+14.5,069,0119,1684454337,57.994 30,0006,0008,0991.0,+14.5,069,0117,1684454637,57.991 28,0005,0007,0990.8,+14.5,069,0118,1684454937,57.983 25,0005,0007,0990.9,+14.5,069,0119,1684455237,57.976 35,0005,0007,0990.9,+14.5,069,0116,1684455537,57.97 30,0005,0007,0991.0,+14.5,069,0116,1684455838,58.008 23,0006,0008,0990.9,+14.5,069,0136,1684456138,58.093 23,0005,0007,0990.9,+14.5,069,0106,1684456438,58.085 28,0005,0007,0990.8,+14.4,069,0145,1684456738,58.088 23,0005,0007,0991.0,+14.4,069,0131,1684457038,58.083 28,0006,0008,0990.6,+14.3,069,0117,1684457338,58.08 25,0005,0007,0990.6,+14.3,069,0160,1684457638,58.071 28,0005,0007,0990.8,+14.3,069,0130,1684457938,58.066 23,0005,0007,0990.9,+14.2,069,0137,1684458238,58.066 25,0006,0008,0990.8,+14.2,069,0135,1684458538,58.05 25,0005,0007,0990.7,+14.2,069,0127,1684458838,58.045 25,0005,0007,0990.6,+14.1,070,0115,1684459138,58.038 28,0005,0007,0990.6,+14.1,069,0112,1684459438,58.087 23,0005,0007,0990.8,+14.1,069,0134,1684459738,58.185 23,0005,0007,0990.7,+14.1,069,0117,1684460038,58.178 25,0005,0007,0990.6,+14.1,069,0121,1684460338,58.168 30,0005,0007,0990.7,+14.0,069,0145,1684460638,58.157 28,0006,0008,0990.7,+14.0,070,0116,1684460938,58.162 35,0005,0007,0991.0,+14.0,070,0134,1684461238,58.154 25,0005,0007,0990.9,+14.0,070,0106,1684461538,58.138 25,0006,0008,0990.9,+14.0,070,0128,1684461838,58.142 25,0005,0007,0991.1,+14.0,070,0135,1684462138,58.142 37,0005,0007,0991.3,+14.0,070,0132,1684462438,58.14 25,0006,0008,0991.0,+14.0,070,0121,1684462738,58.124 28,0005,0007,0991.2,+14.0,070,0119,1684463038,58.18 23,0006,0008,0991.2,+13.9,069,0104,1684463338,58.256 30,0006,0008,0991.3,+13.9,070,0111,1684463638,58.261 25,0006,0008,0991.7,+13.9,070,0116,1684463938,58.253 28,0005,0007,0991.6,+13.9,070,0129,1684464238,58.248 25,0006,0008,0991.6,+13.8,070,0140,1684464538,58.245 30,0006,0008,0991.5,+13.8,070,0113,1684464838,58.243 30,0005,0007,0991.5,+13.7,070,0121,1684465138,58.23 23,0005,0007,0991.7,+13.7,070,0110,1684465438,58.222 25,0005,0007,0991.7,+13.7,071,0122,1684465738,58.228 25,0005,0007,0991.6,+13.6,071,0113,1684466038,58.225 30,0005,0007,0991.8,+13.6,071,0092,1684466338,58.217 25,0005,0007,0992.0,+13.7,071,0139,1684466638,58.263 18,0005,0007,0992.1,+13.7,071,0130,1684466938,58.353 28,0005,0007,0991.9,+13.8,071,0125,1684467238,58.342 23,0005,0007,0992.0,+13.8,071,0114,1684467538,58.339 23,0005,0007,0991.9,+13.9,072,0124,1684467838,58.329 35,0005,0007,0991.8,+13.9,071,0139,1684468138,58.325 23,0006,0008,0991.9,+14.0,071,0130,1684468438,58.319 28,0005,0007,0991.9,+14.0,071,0142,1684468738,58.318 23,0005,0007,0992.1,+14.1,071,0129,1684469038,58.312 35,0005,0007,0992.1,+14.1,071,0114,1684469338,58.308 28,0006,0008,0992.1,+14.1,071,0142,1684469638,58.297 28,0005,0007,0992.0,+14.2,071,0114,1684469938,58.288 28,0006,0008,0992.0,+14.3,071,0121,1684470238,58.33 21,0005,0007,0992.2,+14.5,071,0127,1684470538,58.414 33,0005,0007,0992.0,+14.6,070,0148,1684470838,58.418 23,0006,0008,0991.8,+14.8,069,0111,1684471138,58.41 35,0005,0007,0992.3,+14.9,069,0121,1684471438,58.404 25,0005,0007,0992.3,+15.0,069,0131,1684471738,58.397 23,0005,0007,0992.3,+15.1,069,0113,1684472038,58.396 28,0005,0007,0992.2,+15.2,068,0119,1684472338,58.392 25,0005,0007,0992.3,+15.3,069,0126,1684472638,58.383 21,0005,0007,0992.2,+15.5,068,0113,1684472938,58.382 33,0006,0008,0991.9,+15.6,068,0139,1684473238,58.368 21,0005,0007,0992.4,+15.7,068,0131,1684473538,58.36 30,0006,0008,0992.1,+15.8,067,0133,1684473838,58.413 25,0005,0007,0992.3,+16.0,067,0135,1684474138,58.512 23,0005,0007,0992.4,+16.1,066,0126,1684474438,58.51 18,0005,0007,0992.3,+16.2,066,0140,1684474738,58.504 23,0006,0008,0992.4,+16.4,067,0132,1684475038,58.495 23,0005,0007,0992.2,+16.6,066,0111,1684475338,58.497 18,0005,0007,0992.4,+16.7,065,0148,1684475638,58.489 23,0005,0007,0992.5,+16.9,066,0116,1684475938,58.489 30,0005,0007,0992.2,+17.0,064,0134,1684476238,58.471 23,0006,0008,0992.2,+17.2,064,0111,1684476538,58.461 25,0005,0007,0992.6,+17.3,064,0147,1684476838,58.458 21,0005,0007,0992.5,+17.5,065,0115,1684477138,58.451 25,0005,0007,0992.4,+17.6,063,0122,1684477438,58.514 35,0005,0007,0992.6,+17.8,063,0148,1684477738,58.606 25,0005,0007,0992.4,+17.8,064,0103,1684478038,58.593 28,0006,0008,0992.5,+18.0,063,0128,1684478338,58.576 25,0005,0007,0992.8,+18.1,062,0131,1684478638,58.576 30,0005,0007,0992.8,+18.2,061,0121,1684478938,58.561 28,0005,0007,0992.7,+18.2,063,0142,1684479238,58.555 25,0006,0008,0992.3,+18.2,061,0138,1684479538,58.552 30,0005,0007,0992.6,+18.2,058,0102,1684479838,58.541 16,0005,0007,0992.6,+18.5,059,0110,1684480138,58.539 25,0005,0007,0992.4,+18.7,057,0126,1684480438,58.536 30,0005,0007,0992.5,+18.6,059,0127,1684480738,58.528 35,0005,0007,0992.5,+18.9,059,0128,1684481038,58.578 28,0006,0008,0992.6,+18.9,058,0127,1684481338,58.669 23,0005,0007,0992.2,+19.0,059,0143,1684481638,58.655 28,0005,0007,0992.5,+19.2,061,0122,1684481938,58.651 28,0005,0007,0992.6,+19.3,059,0112,1684482238,58.643 28,0005,0007,0992.6,+19.3,055,0133,1684482538,58.631 30,0005,0007,0992.4,+19.6,056,0122,1684482838,58.635 28,0005,0007,0992.3,+19.8,056,0120,1684483138,58.633 33,0006,0008,0992.7,+19.7,055,0144,1684483438,58.616 30,0005,0007,0992.5,+19.6,058,0116,1684483738,58.617 28,0005,0007,0992.5,+19.8,055,0130,1684484038,58.614 28,0005,0007,0992.6,+19.5,055,0127,1684484338,58.605 40,0006,0008,0992.9,+19.4,057,0116,1684484638,58.657 30,0005,0007,0992.9,+19.3,055,0120,1684484938,58.737 33,0005,0007,0992.7,+19.6,053,0135,1684485238,58.739 30,0005,0007,0992.5,+19.8,054,0139,1684485538,58.73 33,0005,0007,0992.4,+20.6,054,0127,1684486138,58.713 30,0006,0008,0992.4,+20.6,054,0132,1684486438,58.703 30,0005,0007,0992.6,+20.7,050,0123,1684486738,58.696 30,0005,0007,0992.3,+20.8,054,0122,1684487038,58.685 33,0005,0007,0992.2,+20.9,052,0144,1684487338,58.685 30,0005,0007,0992.4,+20.9,050,0123,1684487638,58.681 30,0005,0007,0992.6,+21.0,048,0123,1684487938,58.672 30,0005,0007,0992.4,+20.9,051,0121,1684488238,58.721 30,0005,0007,0992.8,+21.2,052,0124,1684488538,58.805 35,0005,0007,0992.8,+21.2,052,0116,1684488838,58.802 33,0005,0007,0992.6,+21.3,049,0129,1684489138,58.79 33,0005,0007,0992.4,+21.3,051,0115,1684489438,58.785 33,0005,0007,0992.2,+21.4,051,0149,1684489738,58.807 30,0005,0007,0992.5,+21.4,049,0127,1684490038,58.78 33,0005,0007,0992.5,+21.4,048,0118,1684490338,58.78 33,0005,0007,0992.4,+21.4,049,0130,1684490638,58.772 30,0005,0007,0992.3,+21.6,048,0132,1684490938,58.77 28,0005,0007,0992.3,+21.5,048,0127,1684491238,58.751 40,0005,0007,0992.1,+21.6,051,0123,1684491538,58.759 28,0005,0007,0992.0,+21.9,050,0123,1684491838,58.812 33,0005,0007,0992.5,+21.9,047,0131,1684492138,58.898 28,0005,0007,0992.4,+21.8,050,0127,1684492438,58.886 21,0005,0007,0992.2,+22.1,046,0139,1684492738,58.887 28,0005,0007,0992.2,+22.4,050,0124,1684493038,58.889 25,0005,0007,0992.1,+22.3,051,0119,1684493338,58.878 33,0005,0007,0992.5,+22.2,051,0119,1684493638,58.869 30,0005,0007,0992.3,+22.0,047,0119,1684493938,58.868 28,0005,0007,0991.7,+22.3,050,0122,1684494238,58.856 23,0005,0007,0991.8,+22.2,046,0133,1684494538,58.855 33,0005,0007,0991.8,+22.3,049,0140,1684494838,58.841 21,0005,0007,0991.6,+22.7,048,0124,1684495138,58.839 23,0005,0007,0991.6,+22.8,049,0155,1684495438,58.894 25,0005,0007,0991.4,+22.9,049,0123,1684495738,58.998 28,0006,0008,0991.5,+22.9,048,0125,1684496038,58.986 23,0005,0007,0991.4,+23.0,049,0113,1684496338,58.976 30,0005,0007,0991.7,+22.9,049,0121,1684496638,58.971 35,0005,0007,0991.3,+23.1,049,0120,1684496938,58.959 23,0005,0007,0991.5,+23.2,049,0123,1684497238,58.957 23,0006,0008,0991.5,+23.0,049,0130,1684497538,58.957 23,0005,0007,0991.3,+22.8,048,0123,1684497838,58.937 23,0005,0007,0991.3,+22.9,048,0124,1684498138,58.947 30,0005,0007,0991.2,+23.1,046,0130,1684498438,58.937 21,0005,0007,0991.1,+23.4,043,0126,1684498738,58.937 23,0006,0008,0991.5,+23.6,044,0137,1684499038,58.986 28,0005,0007,0991.2,+23.7,047,0121,1684499339,59.074 23,0005,0007,0991.4,+23.2,044,0119,1684499639,59.067 21,0005,0007,0991.1,+23.3,047,0126,1684499939,59.078 25,0005,0007,0991.0,+23.3,043,0122,1684500239,59.054 28,0005,0007,0991.2,+23.5,045,0118,1684500539,59.039 25,0005,0007,0991.2,+23.5,043,0145,1684500839,59.033 23,0005,0007,0991.2,+23.7,044,0129,1684501139,59.033 25,0005,0007,0991.3,+23.3,042,0123,1684501439,59.028 23,0005,0007,0991.3,+22.9,043,0121,1684501739,59.019 28,0006,0008,0990.9,+22.7,047,0114,1684502039,59.011 23,0005,0007,0991.2,+22.6,045,0130,1684502339,59.003 33,0006,0008,0991.5,+22.6,049,0125,1684502639,59.05 28,0005,0007,0992.0,+22.2,045,0136,1684502939,59.148 21,0005,0007,0992.5,+20.7,048,0115,1684503239,59.134 25,0005,0007,0993.0,+19.4,058,0127,1684503539,59.114 33,0005,0007,0993.0,+18.5,061,0142,1684503839,59.11 30,0005,0007,0993.1,+17.9,064,0138,1684504139,59.106 30,0006,0008,0992.7,+17.4,066,0128,1684504439,59.11 35,0005,0007,0993.3,+17.2,067,0149,1684504739,59.103 30,0005,0007,0993.0,+17.2,067,0134,1684505039,59.086 40,0005,0007,0993.1,+17.0,069,0151,1684505339,59.083 30,0005,0007,0993.0,+17.1,069,0127,1684505639,59.068 30,0005,0007,0993.0,+17.1,069,0144,1684505939,59.07 30,0005,0007,0992.9,+17.0,068,0165,1684506239,59.126 28,0005,0007,0993.0,+17.0,069,0136,1684506539,59.206 28,0005,0007,0992.9,+17.0,069,0164,1684506839,59.207 18,0005,0007,0993.1,+16.9,069,0143,1684507139,59.196 30,0005,0007,0993.2,+16.9,069,0129,1684507439,59.184 28,0006,0008,0993.1,+16.9,069,0139,1684507739,59.179 28,0005,0007,0993.1,+16.8,069,0112,1684508039,59.185 18,0005,0007,0993.1,+16.7,070,0137,1684508639,59.181 28,0005,0007,0993.2,+16.6,069,0162,1684509239,59.167 23,0005,0007,0993.5,+16.6,069,0131,1684509539,59.161 23,0005,0007,0993.0,+16.6,069,0146,1684509839,59.197 23,0005,0007,0993.0,+16.7,069,0130,1684510139,59.293 28,0005,0007,0993.0,+16.7,069,0121,1684510439,59.283 21,0005,0007,0993.1,+16.9,070,0130,1684511039,59.274 21,0006,0008,0993.1,+16.9,069,0107,1684511339,59.264 25,0005,0007,0993.3,+16.6,071,0122,1684511639,59.263 28,0005,0007,0993.2,+16.4,073,0154,1684511939,59.268 30,0000,0001,0993.5,+16.5,073,0119,1684512239,59.262 25,0005,0007,0993.4,+16.6,072,0139,1684512539,59.252 25,0005,0007,0993.1,+16.7,072,0123,1684512839,59.24 28,0006,0008,0993.3,+16.7,070,0142,1684513139,59.231 23,0006,0008,0993.4,+16.7,070,0137,1684513439,59.286 33,0005,0007,0993.4,+16.6,070,0138,1684513739,59.379 21,0005,0007,0993.2,+16.7,071,0135,1684514339,59.353 33,0005,0007,0993.0,+16.7,070,0137,1684514639,59.348 30,0005,0007,0993.3,+16.6,070,0132,1684515239,59.332 28,0006,0008,0993.3,+16.6,069,0132,1684515539,59.342 25,0005,0007,0993.4,+16.5,069,0121,1684515839,59.336 28,0006,0008,0993.2,+16.5,069,0146,1684516139,59.312 30,0005,0007,0993.5,+16.4,069,0149,1684516439,59.311 25,0005,0007,0993.4,+16.3,069,0139,1684517039,59.352 25,0005,0007,0993.5,+16.2,069,0147,1684517339,59.448 28,0005,0007,0993.5,+16.1,069,0148,1684517639,59.437 30,0005,0007,0993.5,+15.9,070,0120,1684517939,59.435 25,0005,0007,0993.5,+15.8,070,0121,1684518239,59.429 30,0005,0007,0993.7,+15.7,070,0111,1684518539,59.426 28,0005,0007,0993.6,+15.6,071,0130,1684518839,59.425 35,0005,0007,0993.5,+15.5,072,0137,1684519139,59.414 23,0005,0007,0993.5,+15.5,072,0121,1684519439,59.405 28,0005,0007,0993.6,+15.4,072,0128,1684520039,59.387 25,0005,0007,0993.7,+15.2,072,0119,1684520939,59.519 33,0006,0008,0993.7,+15.2,072,0116,1684521239,59.523 28,0006,0008,0993.7,+15.0,072,0142,1684521539,59.512 30,0005,0007,0993.7,+14.8,073,0119,1684521839,59.525 28,0005,0007,0993.9,+14.9,073,0127,1684522139,59.508 28,0005,0007,0993.7,+14.9,074,0122,1684522439,59.494 23,0005,0007,0993.8,+14.9,073,0116,1684522739,59.495 28,0005,0007,0993.9,+15.0,073,0124,1684523339,59.483 28,0005,0007,0994.1,+15.0,073,0117,1684523639,59.479 28,0005,0007,0994.2,+14.7,073,0109,1684523939,59.464 28,0005,0007,0994.2,+14.7,073,0127,1684524239,59.513 28,0005,0007,0994.0,+14.6,073,0133,1684524539,59.597 25,0000,0001,0994.3,+14.5,073,0126,1684524839,59.595 28,0005,0007,0994.3,+14.4,074,0103,1684525139,59.591 25,0006,0008,0994.4,+14.5,073,0135,1684525439,59.585 30,0005,0007,0994.2,+14.5,073,0115,1684525739,59.574 21,0005,0007,0994.5,+14.4,072,0125,1684526039,59.563 28,0005,0007,0994.5,+14.2,072,0131,1684526639,59.543 28,0005,0007,0994.3,+14.2,072,0117,1684526939,59.543 28,0005,0007,0994.4,+14.0,072,0122,1684527239,59.536 35,0006,0008,0994.4,+13.9,073,0130,1684527539,59.534 28,0005,0007,0994.6,+13.8,073,0132,1684527839,59.59 25,0005,0007,0994.3,+13.8,073,0118,1684528139,59.664 25,0005,0007,0994.4,+13.8,072,0141,1684528439,59.671 25,0005,0007,0994.5,+13.7,072,0141,1684528739,59.668 23,0005,0007,0994.6,+13.7,072,0133,1684529039,59.665 23,0005,0007,0994.3,+13.6,072,0120,1684529339,59.652 33,0005,0007,0994.5,+13.5,072,0117,1684529639,59.655 28,0006,0008,0994.3,+13.5,072,0107,1684529939,59.637 25,0005,0007,0994.6,+13.4,072,0138,1684530239,59.643 25,0005,0007,0994.5,+13.4,072,0131,1684530539,59.629 30,0005,0007,0994.5,+13.3,073,0107,1684530839,59.625 30,0005,0007,0994.5,+13.3,074,0132,1684531139,59.623 28,0005,0007,0994.3,+13.3,074,0101,1684531439,59.664 28,0005,0007,0994.2,+13.3,074,0139,1684531739,59.756 23,0000,0001,0994.3,+13.3,074,0119,1684532339,59.739 35,0005,0007,0994.3,+13.2,074,0149,1684532639,59.74 28,0005,0007,0994.3,+13.2,074,0130,1684532939,59.732 23,0006,0008,0994.1,+13.2,073,0129,1684533239,59.742 25,0005,0007,0994.0,+13.2,073,0135,1684533539,59.718 25,0005,0007,0994.1,+13.1,073,0112,1684533839,59.717 23,0005,0007,0994.1,+13.0,073,0134,1684534139,59.702 35,0005,0007,0994.0,+13.0,073,0122,1684534439,59.69 25,0005,0007,0993.9,+13.0,073,0133,1684534739,59.697 30,0005,0007,0993.9,+13.0,073,0140,1684535039,59.742 28,0005,0007,0994.1,+13.0,073,0125,1684535339,59.838 28,0000,0001,0994.4,+12.9,072,0123,1684535639,59.828 25,0005,0007,0994.2,+12.9,073,0119,1684535939,59.839 33,0005,0007,0994.0,+12.9,073,0126,1684536239,59.825 25,0005,0007,0994.0,+12.9,073,0121,1684536539,59.818 25,0005,0007,0994.0,+12.8,073,0128,1684536839,59.811 23,0005,0007,0994.1,+12.7,073,0125,1684537139,59.801 33,0005,0007,0994.1,+12.8,073,0113,1684537439,59.794 30,0005,0007,0994.0,+12.8,073,0106,1684537739,59.79 21,0005,0007,0994.2,+12.8,073,0131,1684538039,59.782 33,0005,0007,0994.2,+12.8,073,0136,1684538339,59.773 23,0005,0007,0994.1,+12.8,073,0134,1684538639,59.829 28,0006,0008,0993.8,+12.8,073,0116,1684538939,59.922 33,0005,0007,0993.8,+12.5,073,0131,1684539239,59.918 28,0005,0007,0994.0,+12.4,074,0141,1684539539,59.915 21,0005,0007,0994.1,+12.4,074,0126,1684539839,59.905 33,0000,0001,0994.0,+12.4,075,0141,1684540139,59.897 28,0005,0007,0993.8,+12.5,075,0116,1684540439,59.882 23,0005,0007,0993.9,+12.6,075,0131,1684540739,59.877 28,0005,0007,0993.6,+12.6,074,0120,1684541039,59.882 33,0005,0007,0993.5,+12.6,075,0127,1684541339,59.872 25,0006,0008,0993.7,+12.6,075,0114,1684541639,59.865 25,0000,0001,0993.6,+12.6,075,0133,1684541939,59.852 28,0005,0007,0993.8,+12.7,075,0134,1684542239,59.905 25,0005,0007,0993.8,+12.7,075,0135,1684542539,59.993 28,0005,0007,0993.9,+12.7,075,0134,1684542839,59.997 23,0005,0007,0993.9,+12.7,075,0118,1684543139,59.989 28,0006,0008,0993.8,+12.7,075,0109,1684543439,59.987 28,0005,0007,0993.9,+12.7,075,0111,1684543739,59.982 28,0005,0007,0993.6,+12.7,075,0127,1684544039,59.966 25,0005,0007,0993.6,+12.8,075,0127,1684544339,59.956 25,0005,0007,0993.3,+12.8,075,0138,1684544639,59.953 25,0006,0008,0993.5,+12.8,075,0129,1684544939,59.956 28,0005,0007,0993.6,+12.7,075,0115,1684545239,59.95 28,0005,0007,0993.7,+12.7,074,0120,1684545539,59.936 25,0005,0007,0993.6,+12.7,074,0125,1684545839,59.98 25,0005,0007,0993.6,+12.6,074,0124,1684546140,0.078 25,0005,0007,0993.7,+12.5,074,0120,1684546440,0.079 21,0005,0007,0993.6,+12.5,074,0121,1684546740,0.069 28,0005,0007,0993.4,+12.5,074,0138,1684547040,0.067 30,0005,0007,0993.3,+12.4,074,0127,1684547340,0.056 28,0006,0008,0993.3,+12.3,074,0139,1684547640,0.052 28,0005,0007,0993.4,+12.3,073,0129,1684547940,0.051 35,0005,0007,0993.4,+12.2,074,0119,1684548240,0.047 28,0005,0007,0993.5,+12.1,073,0140,1684548540,0.039 28,0005,0007,0993.4,+12.1,074,0117,1684548840,0.042 25,0005,0007,0993.2,+12.0,073,0131,1684549140,0.033 30,0005,0007,0993.3,+11.9,073,0137,1684549440,0.083 40,0005,0007,0993.4,+11.9,073,0135,1684549740,0.176 33,0005,0007,0993.4,+11.9,074,0129,1684550040,0.169 28,0005,0007,0993.2,+11.9,073,0112,1684550340,0.16 25,0005,0007,0993.2,+11.8,073,0115,1684550640,0.152 28,0000,0001,0993.1,+11.8,074,0128,1684550940,0.149 25,0005,0007,0993.1,+11.8,074,0119,1684551240,0.142 30,0005,0007,0993.0,+11.8,074,0129,1684551540,0.134 25,0005,0007,0993.0,+11.8,074,0112,1684551840,0.128 28,0006,0008,0993.3,+11.6,074,0145,1684552140,0.127 23,0005,0007,0993.6,+11.5,074,0135,1684552440,0.118 30,0005,0007,0993.8,+11.6,074,0121,1684552740,0.112 23,0005,0007,0993.7,+11.6,074,0118,1684553040,0.168 28,0005,0007,0993.5,+11.6,074,0115,1684553340,0.255 30,0005,0007,0993.5,+11.7,074,0130,1684553640,0.236 30,0005,0007,0993.3,+11.6,074,0119,1684554240,0.234 30,0005,0007,0993.8,+11.6,074,0153,1684554540,0.23 30,0005,0007,0993.8,+11.2,074,0112,1684554840,0.229 37,0005,0007,0993.9,+11.2,075,0130,1684555140,0.218 28,0000,0001,0993.7,+11.3,075,0108,1684555440,0.214 28,0006,0008,0993.6,+11.4,076,0135,1684555740,0.194 25,0006,0008,0993.8,+11.5,076,0117,1684556040,0.18 30,0005,0007,0993.6,+11.7,076,0129,1684556340,0.195 37,0005,0007,0993.6,+11.8,077,0135,1684556640,0.234 28,0005,0007,0993.6,+12.0,077,0145,1684556940,0.335 30,0006,0008,0993.5,+12.1,077,0100,1684557240,0.323 30,0005,0007,0993.6,+12.3,077,0128,1684557540,0.32 28,0005,0007,0993.5,+12.5,077,0122,1684557840,0.314 28,0005,0007,0993.8,+12.7,077,0116,1684558140,0.309 30,0005,0007,0993.6,+12.9,077,0123,1684558440,0.296 25,0005,0007,0993.7,+13.0,077,0116,1684558740,0.296 25,0005,0007,0993.7,+13.2,078,0118,1684559040,0.279 25,0005,0007,0993.9,+13.5,078,0138,1684559340,0.273 25,0005,0007,0993.7,+13.7,077,0119,1684559640,0.277 33,0006,0008,0993.7,+14.0,077,0140,1684559940,0.271 28,0005,0007,0994.0,+14.3,077,0120,1684560240,0.324 30,0005,0007,0993.6,+14.5,077,0141,1684560540,0.42 30,0005,0007,0993.7,+14.8,077,0125,1684561140,0.412 28,0006,0008,0993.9,+15.0,077,0122,1684561440,0.405 28,0005,0007,0993.7,+15.2,077,0151,1684561740,0.397 40,0005,0007,0993.5,+15.4,075,0122,1684562040,0.384 28,0005,0007,0993.5,+15.8,077,0130,1684562340,0.377 30,0005,0007,0993.8,+16.1,076,0129,1684562640,0.37 28,0005,0007,0993.7,+16.2,075,0149,1684562940,0.362 28,0006,0008,0993.7,+16.3,074,0123,1684563240,0.345 35,0005,0007,0993.8,+16.4,073,0119,1684563540,0.348 30,0005,0007,0994.0,+16.6,070,0132,1684563840,0.4 33,0006,0008,0993.7,+16.8,070,0109,1684564140,0.485 30,0006,0008,0993.5,+17.0,072,0119,1684564440,0.483 28,0005,0007,0994.0,+17.2,069,0125,1684564740,0.48 25,0005,0007,0993.7,+17.5,068,0121,1684565040,0.468 28,0006,0008,0993.6,+17.6,065,0123,1684565340,0.455 28,0005,0007,0993.7,+17.7,067,0124,1684565640,0.449 25,0005,0007,0993.9,+17.6,067,0138,1684565940,0.451 30,0005,0007,0993.9,+17.6,068,0124,1684566240,0.439 35,0005,0007,0994.1,+17.7,065,0128,1684566540,0.442 28,0005,0007,0993.8,+17.8,069,0122,1684566840,0.439 28,0005,0007,0993.7,+17.7,067,0130,1684567140,0.425 30,0005,0007,0994.0,+17.7,066,0125,1684567440,0.497 25,0005,0007,0993.9,+17.7,068,0117,1684567740,0.58 33,0005,0007,0993.8,+17.7,069,0108,1684568040,0.568 30,0005,0007,0993.7,+17.5,065,0123,1684568340,0.561 30,0005,0007,0993.8,+17.5,066,0140,1684568640,0.552 30,0005,0007,0993.7,+17.8,067,0124,1684568940,0.543 33,0005,0007,0993.7,+18.1,067,0113,1684569240,0.541 30,0005,0007,0993.8,+18.2,065,0124,1684569540,0.543 30,0005,0007,0993.5,+18.2,064,0093,1684569840,0.523 30,0005,0007,0993.7,+18.2,060,0121,1684570140,0.519 40,0005,0007,0993.5,+18.1,061,0126,1684570440,0.521 28,0000,0001,0993.6,+18.3,061,0118,1684570740,0.514 30,0005,0007,0993.6,+18.4,059,0120,1684571040,0.563 28,0000,0001,0993.4,+18.4,058,0140,1684571340,0.648 30,0005,0007,0993.7,+18.7,059,0126,1684571640,0.642 30,0005,0007,0993.5,+18.8,060,0116,1684571940,0.623 30,0005,0007,0993.5,+19.0,060,0129,1684572240,0.625 28,0005,0007,0993.4,+19.0,059,0117,1684572540,0.612 28,0005,0007,0993.5,+19.1,057,0130,1684572840,0.607 28,0006,0008,0993.8,+19.0,057,0145,1684573140,0.615 28,0005,0007,0993.6,+18.9,058,0127,1684573440,0.616 30,0005,0007,0993.7,+19.0,062,0106,1684573740,0.585 25,0005,0007,0993.5,+18.8,057,0130,1684574040,0.575 25,0005,0007,0993.7,+18.7,056,0118,1684574340,0.577 28,0005,0007,0993.6,+18.6,058,0102,1684574640,0.629 28,0005,0007,0993.7,+18.6,059,0119,1684574940,0.711 30,0005,0007,0993.3,+18.7,064,0126,1684575240,0.705 25,0005,0007,0993.1,+18.7,063,0113,1684575540,0.692 40,0005,0007,0993.1,+18.8,063,0132,1684575840,0.704 25,0006,0008,0993.0,+18.9,065,0129,1684576140,0.703 28,0005,0007,0992.8,+19.0,063,0111,1684576440,0.692 28,0005,0007,0992.9,+19.0,062,0120,1684576740,0.69 30,0006,0008,0992.9,+19.0,061,0125,1684577040,0.676 40,0005,0007,0992.9,+19.0,062,0132,1684577343,3.429 30,0005,0007,0993.0,+19.1,062,0138,1684577640,0.665 23,0005,0007,0992.7,+19.3,062,0123,1684578240,0.717 28,0005,0007,0992.8,+19.4,062,0146,1684578540,0.794 28,0005,0007,0992.7,+19.6,062,0133,1684578840,0.786 28,0005,0007,0992.8,+19.7,060,0132,1684579140,0.777 28,0005,0007,0992.7,+19.9,057,0125,1684579440,0.776 23,0005,0007,0992.8,+20.1,058,0109,1684579740,0.77 33,0005,0007,0992.7,+20.3,056,0123,1684580040,0.76 25,0005,0007,0992.7,+20.4,056,0141,1684580340,0.754 25,0005,0007,0992.7,+20.4,053,0138,1684580640,0.756 30,0006,0008,0992.5,+20.5,055,0127,1684580940,0.742 28,0005,0007,0992.6,+20.7,056,0109,1684581240,0.735 23,0005,0007,0992.5,+21.0,057,0130,1684581540,0.728 21,0005,0007,0992.4,+21.1,056,0118,1684581840,0.796 25,0005,0007,0992.3,+21.4,053,0135,1684582140,0.873 23,0005,0007,0992.2,+21.4,050,0141,1684582440,0.869 25,0005,0007,0992.2,+21.5,053,0143,1684582740,0.865 21,0005,0007,0992.2,+21.6,056,0120,1684583040,0.855 28,0005,0007,0992.1,+21.6,049,0138,1684583340,0.843 16,0005,0007,0992.2,+21.8,049,0112,1684583640,0.829 25,0005,0007,0992.1,+21.8,047,0115,1684583940,0.834 28,0006,0008,0992.1,+21.4,050,0120,1684584240,0.831 28,0005,0007,0991.7,+21.3,049,0131,1684584540,0.831 23,0005,0007,0992.1,+21.7,052,0134,1684584840,0.818 28,0005,0007,0992.0,+22.0,048,0136,1684585140,0.82 33,0005,0007,0991.9,+21.9,049,0136,1684585440,0.863 28,0005,0007,0992.0,+21.6,050,0110,1684585740,0.955 23,0005,0007,0991.8,+21.5,049,0113,1684586040,0.944 21,0005,0007,0991.6,+21.8,052,0112,1684586340,0.937 28,0005,0007,0991.3,+21.8,052,0118,1684586640,0.93 21,0005,0007,0991.3,+22.0,052,0124,1684586940,0.917 21,0005,0007,0991.2,+22.0,053,0135,1684587240,0.913 23,0005,0007,0991.1,+22.3,054,0153,1684587540,0.911 23,0005,0007,0991.2,+22.5,051,0124,1684587840,0.914 28,0005,0007,0991.0,+22.7,051,0130,1684588140,0.912 23,0005,0007,0991.1,+22.5,048,0125,1684588440,0.912 30,0005,0007,0991.2,+22.0,048,0110,1684588740,0.908 23,0006,0008,0991.2,+22.1,048,0125,1684589040,0.947 28,0006,0008,0991.0,+22.0,047,0140,1684589341,1.037 25,0005,0007,0991.0,+22.3,048,0128,1684589641,1.038 28,0006,0008,0990.8,+22.2,048,0118,1684589941,1.024 35,0005,0007,0990.5,+22.0,049,0132,1684590241,1.016 25,0005,0007,0990.8,+22.0,050,0123,1684590541,1.008 25,0005,0007,0990.5,+22.0,047,0126,1684590602,2.314 25,0005,0007,0990.9,+22.7,045,0144,1684590995,35.497 30,0005,0007,0990.7,+23.1,047,0128,1684591295,35.474 28,0005,0007,0990.8,+23.3,046,0123,1684591595,35.481 25,0005,0007,0991.6,+22.6,048,0113,1684591895,35.463 30,0005,0007,0992.0,+21.4,046,0126,1684592195,35.453 25,0005,0007,0992.4,+20.2,053,0143,1684592495,35.448 25,0005,0007,0992.4,+19.1,059,0140,1684592795,35.566 30,0005,0007,0992.3,+18.4,063,0132,1684593095,35.568 30,0005,0007,0992.0,+18.0,064,0135,1684593395,35.568 30,0006,0008,0991.8,+17.9,065,0131,1684593695,35.562 30,0005,0007,0991.6,+17.8,066,0141,1684593995,35.549 35,0005,0007,0991.4,+17.8,067,0131,1684594295,35.543 30,0005,0007,0991.3,+17.7,067,0131,1684594595,35.535 42,0005,0007,0991.4,+17.5,068,0139,1684594895,35.529 28,0006,0008,0991.3,+17.5,068,0125,1684595195,35.511 28,0005,0007,0991.3,+17.4,069,0136,1684595495,35.516 30,0006,0008,0991.0,+17.1,069,0134,1684595795,35.499 33,0005,0007,0991.1,+17.0,070,0145,1684596095,35.509 30,0005,0007,0990.9,+17.0,070,0149,1684596395,35.638 30,0005,0007,0990.8,+16.9,070,0140,1684596695,35.639 30,0005,0007,0990.9,+16.6,071,0151,1684596995,35.636 30,0005,0007,0990.6,+16.6,072,0135,1684597295,35.631 30,0006,0008,0990.9,+16.7,072,0114,1684597595,35.62 30,0005,0007,0990.9,+16.8,072,0138,1684597895,35.614 30,0005,0007,0990.9,+16.9,072,0117,1684598195,35.607 28,0005,0007,0990.9,+17.0,072,0144,1684598495,35.605 28,0005,0007,0990.6,+17.0,071,0138,1684598795,35.591 23,0006,0008,0990.7,+17.0,071,0115,1684599095,35.58 30,0006,0008,0990.9,+17.0,071,0123,1684599395,35.588 40,0005,0007,0990.8,+17.0,071,0148,1684599695,35.571 28,0005,0007,0990.8,+17.0,071,0141,1684599995,35.695 28,0005,0007,0991.0,+16.9,071,0132,1684600295,35.709 25,0005,0007,0990.9,+16.9,071,0126,1684600595,35.715 37,0005,0007,0990.9,+16.9,071,0134,1684600895,35.704 30,0005,0007,0990.9,+16.8,071,0121,1684601195,35.694 40,0005,0007,0990.7,+16.8,071,0131,1684601495,35.698 35,0005,0007,0990.6,+16.6,071,0130,1684601795,35.683 40,0006,0008,0990.5,+16.5,070,0132,1684602095,35.689 23,0005,0007,0990.8,+16.4,071,0145,1684602395,35.669 23,0005,0007,0990.3,+16.3,070,0143,1684602695,35.677 23,0005,0007,0990.5,+16.2,070,0123,1684602995,35.647 28,0000,0001,0990.7,+15.9,070,0113,1684603595,35.774 28,0005,0007,0990.8,+15.7,070,0141,1684603895,35.789 30,0005,0007,0990.8,+15.5,070,0118,1684604495,35.771 33,0006,0008,0990.7,+15.4,070,0124,1684604795,35.768 28,0005,0007,0990.7,+15.3,070,0121,1684605095,35.765 30,0005,0007,0991.1,+15.1,069,0140,1684605395,35.75 30,0005,0007,0990.8,+15.0,069,0135,1684605695,35.752 30,0005,0007,0990.9,+15.0,069,0144,1684605995,35.743 30,0005,0007,0991.1,+14.9,070,0125,1684606295,35.745 30,0005,0007,0991.1,+14.8,070,0124,1684606595,35.737 30,0000,0001,0991.3,+14.7,071,0132,1684606895,35.722 42,0006,0008,0991.2,+14.7,071,0105,1684607195,35.862 33,0005,0007,0991.2,+14.7,072,0122,1684607495,35.871 30,0006,0008,0991.6,+14.6,071,0114,1684607795,35.854 30,0005,0007,0991.2,+14.0,073,0140,1684608095,35.855 33,0005,0007,0991.3,+14.0,073,0137,1684608395,35.85 33,0005,0007,0991.4,+13.8,074,0132,1684608695,35.84 33,0005,0007,0991.4,+13.9,074,0111,1684608995,35.859 30,0005,0007,0991.3,+14.0,073,0122,1684609295,35.828 33,0005,0007,0991.0,+14.0,073,0136,1684609595,35.83 30,0005,0007,0991.3,+13.9,073,0148,1684609895,35.826 30,0005,0007,0991.3,+13.7,073,0137,1684610195,35.824 30,0005,0007,0991.3,+13.7,074,0131,1684610495,35.821 30,0005,0007,0991.1,+13.6,074,0125,1684610795,35.942 30,0005,0007,0991.4,+13.7,074,0142,1684611095,35.947 30,0005,0007,0991.1,+13.6,074,0112,1684611395,35.943 33,0006,0008,0991.1,+13.6,074,0156,1684611695,35.932 30,0005,0007,0991.0,+13.6,073,0141,1684611995,35.93 28,0005,0007,0990.9,+13.5,073,0132,1684612295,35.932 33,0005,0007,0991.1,+13.5,072,0128,1684612595,35.919 30,0005,0007,0991.1,+13.4,072,0128,1684612895,35.915 28,0005,0007,0991.0,+13.4,072,0129,1684613195,35.912 30,0006,0008,0991.0,+13.4,072,0111,1684613495,35.897 33,0005,0007,0991.0,+13.4,072,0113,1684613795,35.904 33,0005,0007,0990.9,+13.1,073,0128,1684614095,35.883 30,0005,0007,0991.1,+12.9,073,0122,1684614396,36.004 30,0005,0007,0991.1,+12.9,073,0125,1684614696,36.017 33,0005,0007,0990.7,+12.8,073,0134,1684614996,36.014 33,0005,0007,0990.9,+12.8,074,0134,1684615296,36.009 30,0006,0008,0991.0,+12.8,073,0117,1684615596,36.007 28,0005,0007,0990.8,+12.9,074,0129,1684615896,36.002 30,0005,0007,0991.2,+12.8,073,0123,1684616195,35.998 33,0005,0007,0990.9,+12.8,073,0122,1684616495,35.987 33,0005,0007,0990.7,+12.7,073,0112,1684616795,35.988 42,0005,0007,0990.7,+12.7,073,0102,1684617095,35.977 33,0005,0007,0990.7,+12.6,073,0116,1684617395,35.978 33,0005,0007,0990.9,+12.5,074,0134,1684617695,35.975 35,0005,0007,0990.8,+12.6,074,0125,1684617996,36.103 30,0005,0007,0990.8,+12.6,074,0130,1684618296,36.109 28,0005,0007,0990.6,+12.7,074,0130,1684618596,36.109 30,0006,0008,0990.9,+12.7,074,0127,1684618896,36.095 33,0005,0007,0990.8,+12.8,074,0126,1684619196,36.089 30,0005,0007,0990.8,+12.8,074,0103,1684619496,36.079 30,0006,0008,0990.5,+12.7,074,0129,1684619796,36.074 33,0006,0008,0990.7,+12.7,074,0120,1684620096,36.066 30,0005,0007,0990.6,+12.7,073,0114,1684620396,36.058 33,0005,0007,0990.6,+12.7,073,0101,1684620696,36.051 30,0005,0007,0990.4,+12.6,073,0133,1684620996,36.04 30,0005,0007,0990.5,+12.4,073,0134,1684621296,36.032 30,0005,0007,0990.2,+12.3,073,0127,1684621596,36.162 33,0006,0008,0990.1,+12.3,074,0134,1684621896,36.175 28,0005,0007,0990.1,+12.4,074,0134,1684622196,36.172 30,0005,0007,0990.1,+12.4,074,0106,1684622496,36.174 30,0005,0007,0990.2,+12.5,074,0125,1684622796,36.171 30,0006,0008,0990.0,+12.4,074,0135,1684623096,36.162 30,0005,0007,0990.4,+12.3,075,0141,1684623396,36.157 30,0005,0007,0990.1,+12.4,075,0118,1684623696,36.146 42,0005,0007,0990.5,+12.5,076,0119,1684623996,36.143 33,0005,0007,0990.3,+12.6,076,0127,1684624296,36.134 33,0005,0007,0990.0,+12.7,076,0138,1684624596,36.126 28,0006,0008,0990.1,+12.7,076,0139,1684624896,36.119 30,0005,0007,0989.8,+12.7,075,0139,1684625196,36.252 30,0005,0007,0989.9,+12.6,075,0117,1684625496,36.267 28,0005,0007,0989.8,+12.6,075,0135,1684625796,36.259 30,0005,0007,0989.8,+12.6,075,0131,1684626096,36.25 30,0005,0007,0989.9,+12.7,075,0109,1684626396,36.25 28,0006,0008,0989.8,+12.7,075,0128,1684626696,36.234 33,0005,0007,0989.8,+12.7,075,0128,1684626996,36.234 30,0005,0007,0989.5,+12.7,075,0121,1684627296,36.228 30,0005,0007,0989.6,+12.5,075,0143,1684627596,36.221 33,0005,0007,0989.2,+12.4,075,0138,1684627896,36.213 30,0005,0007,0989.3,+12.5,076,0116,1684628196,36.212 28,0005,0007,0989.1,+12.5,075,0114,1684628496,36.207 30,0005,0007,0989.4,+12.6,075,0108,1684628796,36.337 30,0005,0007,0989.2,+12.6,076,0120,1684629096,36.339 40,0005,0007,0989.2,+12.7,076,0155,1684629396,36.336 30,0005,0007,0989.4,+12.8,076,0106,1684629696,36.335 33,0005,0007,0989.2,+12.8,076,0138,1684629996,36.323 23,0005,0007,0989.0,+12.8,076,0143,1684630296,36.317 28,0005,0007,0988.8,+16.6,074,0128,1684649196,36.703 28,0005,0007,0988.7,+16.9,074,0104,1684649496,36.709 28,0005,0007,0988.7,+17.1,073,0133,1684649796,36.678 30,0005,0007,0989.0,+17.2,072,0135,1684650096,36.702 28,0005,0007,0988.6,+17.3,071,0118,1684650396,36.824 30,0005,0007,0988.6,+17.4,072,0149,1684650696,36.829 28,0005,0007,0988.3,+18.8,065,0117,1684653096,36.781 28,0005,0007,0988.0,+19.0,066,0128,1684653396,36.791 28,0005,0007,0987.9,+20.4,061,0122,1684656096,36.875 23,0005,0007,0987.9,+20.3,057,0127,1684656696,36.864 25,0005,0007,0988.3,+20.2,059,0115,1684656996,36.865 28,0005,0007,0988.1,+20.0,057,0105,1684657296,36.853 35,0005,0007,0988.1,+19.8,055,0115,1684657596,36.977 23,0005,0007,0987.9,+20.0,055,0117,1684657896,36.98 21,0005,0007,0988.0,+20.3,053,0104,1684658196,36.984 37,0005,0007,0988.2,+20.5,056,0138,1684658496,36.969 25,0005,0007,0988.2,+20.4,054,0139,1684658796,36.966 28,0005,0007,0988.1,+20.4,056,0147,1684659096,36.959 25,0006,0008,0988.2,+20.5,053,0127,1684659396,36.955 30,0005,0007,0988.2,+20.6,053,0125,1684659696,36.955 37,0006,0008,0988.4,+20.7,056,0122,1684659996,36.945 23,0005,0007,0988.6,+20.7,051,0125,1684660296,36.942 25,0005,0007,0988.5,+21.1,055,0116,1684662397,37.065 30,0006,0008,0988.3,+21.2,053,0133,1684662697,37.039 30,0005,0007,0988.1,+21.5,056,0122,1684662997,37.032 30,0000,0001,0988.1,+22.0,056,0121,1684663297,37.028 28,0005,0007,0988.4,+22.2,052,0124,1684663597,37.033 30,0006,0008,0988.2,+22.4,053,0114,1684663897,37.021 28,0005,0007,0988.4,+22.2,052,0120,1684664197,37.017 37,0006,0008,0988.1,+22.1,052,0124,1684664497,37.009 30,0006,0008,0988.4,+22.1,052,0144,1684664797,37.136 28,0005,0007,0988.3,+22.0,048,0114,1684665097,37.147 28,0005,0007,0988.2,+22.0,049,0109,1684665397,37.158 30,0006,0008,0988.2,+22.1,047,0151,1684665697,37.141 30,0005,0007,0988.1,+22.3,045,0128,1684665997,37.136 37,0005,0007,0988.1,+22.3,045,0117,1684666297,37.126 23,0005,0007,0988.3,+22.2,044,0126,1684666597,37.116 40,0006,0008,0988.2,+22.2,049,0130,1684666897,37.106 28,0005,0007,0988.0,+22.4,047,0133,1684667197,37.113 33,0005,0007,0987.8,+22.7,045,0139,1684667497,37.099 30,0006,0008,0987.8,+23.1,050,0139,1684667797,37.093 30,0005,0007,0987.7,+23.2,047,0148,1684668097,37.087 30,0005,0007,0987.9,+23.4,047,0107,1684668397,37.209 28,0005,0007,0987.7,+23.4,043,0114,1684668697,37.226 30,0005,0007,0987.9,+23.5,045,0130,1684668997,37.215 28,0006,0008,0987.6,+23.8,043,0134,1684669297,37.208 33,0005,0007,0987.6,+24.1,045,0144,1684669597,37.202 33,0005,0007,0987.2,+24.3,046,0135,1684669897,37.201 28,0005,0007,0987.3,+24.4,049,0126,1684670197,37.2 30,0005,0007,0987.0,+24.5,044,0118,1684670497,37.191 30,0005,0007,0987.2,+24.7,043,0132,1684670797,37.192 30,0005,0007,0987.3,+24.4,038,0128,1684671097,37.192 33,0005,0007,0987.4,+24.1,041,0128,1684671397,37.176 28,0005,0007,0987.1,+23.6,042,0127,1684671697,37.166 30,0005,0007,0987.1,+23.4,045,0118,1684671997,37.295 33,0006,0008,0987.4,+23.2,045,0130,1684672297,37.299 33,0005,0007,0987.3,+23.0,047,0138,1684672597,37.287 30,0006,0008,0987.4,+22.8,049,0128,1684672897,37.288 33,0005,0007,0987.6,+22.5,049,0144,1684673197,37.283 30,0005,0007,0987.6,+22.2,050,0105,1684673497,37.269 37,0005,0007,0987.0,+21.9,052,0126,1684673797,37.277 28,0005,0007,0986.9,+21.7,054,0133,1684674097,37.279 28,0005,0007,0987.0,+21.5,053,0121,1684674397,37.264 30,0005,0007,0986.8,+21.5,053,0113,1684674697,37.252 28,0006,0008,0986.9,+21.5,054,0138,1684674997,37.247 28,0005,0007,0986.7,+21.3,057,0113,1684675297,37.254 30,0005,0007,0986.9,+21.2,055,0135,1684675597,37.378 28,0000,0001,0986.7,+21.2,055,0132,1684675897,37.391 35,0005,0007,0986.8,+21.3,057,0127,1684676197,37.385 30,0005,0007,0986.7,+21.3,059,0117,1684676497,37.374 33,0006,0008,0986.7,+21.3,057,0119,1684676797,37.375 33,0005,0007,0986.7,+21.3,058,0121,1684677097,37.357 25,0006,0008,0986.6,+21.5,061,0128,1684677397,37.346 28,0005,0007,0986.5,+21.9,058,0107,1684677697,37.354 30,0005,0007,0986.3,+22.2,053,0129,1684677997,37.353 30,0005,0007,0986.4,+22.4,050,0121,1684678297,37.343 28,0005,0007,0986.2,+22.6,049,0116,1684678597,37.336 30,0005,0007,0986.4,+22.8,050,0125,1684678897,37.322 40,0005,0007,0986.3,+22.9,051,0144,1684679197,37.459 28,0005,0007,0986.1,+22.9,047,0143,1684679497,37.472 30,0005,0007,0986.1,+23.0,048,0110,1684679797,37.454 30,0005,0007,0986.2,+23.1,048,0132,1684680097,37.462 33,0005,0007,0986.2,+23.2,049,0144,1684680397,37.442 30,0006,0008,0986.2,+23.1,049,0130,1684680697,37.44 30,0005,0007,0986.3,+23.2,047,0123,1684680997,37.432 28,0006,0008,0986.3,+23.1,045,0134,1684681300,40.152 28,0006,0008,0986.1,+22.9,045,0128,1684681597,37.419 30,0005,0007,0986.1,+22.9,046,0125,1684681897,37.415 33,0000,0001,0986.0,+23.0,043,0113,1684682197,37.411 30,0005,0007,0986.2,+23.2,041,0118,1684682497,37.402 30,0005,0007,0985.9,+23.2,042,0121,1684683097,37.55 33,0005,0007,0985.9,+23.3,037,0124,1684683397,37.54 28,0005,0007,0985.9,+23.3,035,0117,1684683697,37.536 28,0005,0007,0986.3,+23.2,036,0129,1684683997,37.523 30,0005,0007,0986.3,+23.2,037,0127,1684684297,37.52 25,0005,0007,0986.2,+23.1,035,0124,1684684597,37.516 30,0005,0007,0986.4,+23.1,035,0134,1684684897,37.521 28,0005,0007,0986.0,+22.9,034,0144,1684685197,37.497 30,0005,0007,0986.5,+22.8,034,0123,1684685497,37.487 25,0005,0007,0986.3,+22.7,036,0132,1684685797,37.479 28,0005,0007,0986.3,+22.6,037,0120,1684686097,37.486 30,0005,0007,0986.6,+22.5,038,0126,1684686397,37.605 28,0006,0008,0986.6,+22.4,038,0131,1684686697,37.609 33,0006,0008,0986.4,+22.3,040,0129,1684686997,37.606 30,0005,0007,0986.3,+22.2,041,0122,1684687297,37.604 42,0005,0007,0986.7,+22.1,044,0128,1684687597,37.603 33,0005,0007,0986.4,+22.0,046,0128,1684687897,37.594 35,0005,0007,0986.7,+21.8,047,0137,1684688197,37.586 30,0006,0008,0986.4,+21.7,047,0130,1684688497,37.578 30,0005,0007,0986.5,+21.6,047,0138,1684688797,37.588 33,0005,0007,0986.7,+21.4,049,0152,1684689097,37.577 33,0005,0007,0986.8,+21.3,047,0140,1684689397,37.574 33,0005,0007,0987.2,+21.1,047,0121,1684689697,37.564 30,0005,0007,0986.7,+21.0,049,0118,1684689997,37.695 30,0005,0007,0986.9,+20.9,052,0118,1684690297,37.719 33,0005,0007,0987.0,+20.6,053,0122,1684690597,37.697 30,0000,0001,0987.2,+20.4,053,0130,1684690897,37.684 30,0005,0007,0987.0,+20.2,053,0134,1684691197,37.68 28,0006,0008,0986.8,+20.0,055,0134,1684691497,37.669 30,0005,0007,0986.9,+19.8,056,0128,1684691797,37.675 33,0005,0007,0986.9,+19.6,057,0120,1684692097,37.68 30,0005,0007,0987.2,+19.4,057,0114,1684692397,37.666 33,0005,0007,0987.0,+19.3,058,0124,1684692697,37.652 30,0005,0007,0987.2,+19.1,058,0147,1684692997,37.659 30,0005,0007,0987.4,+19.0,059,0107,1684693297,37.64 33,0005,0007,0987.2,+18.9,057,0105,1684693597,37.771 35,0005,0007,0987.4,+18.9,060,0117,1684693897,37.776 33,0005,0007,0987.7,+18.8,059,0119,1684694197,37.758 30,0005,0007,0987.4,+18.7,060,0136,1684694497,37.75 30,0005,0007,0987.5,+18.6,061,0123,1684694797,37.751 30,0005,0007,0987.8,+18.4,060,0130,1684695097,37.735 30,0005,0007,0987.4,+18.3,060,0117,1684695397,37.738 33,0005,0007,0987.8,+18.1,061,0121,1684695697,37.731 42,0005,0007,0987.6,+17.9,061,0135,1684695997,37.735 35,0005,0007,0987.7,+17.7,061,0123,1684696297,37.723 30,0006,0008,0987.8,+17.5,061,0121,1684696597,37.721 30,0005,0007,0988.0,+17.4,061,0140,1684696897,37.723 28,0006,0008,0987.9,+17.3,062,0108,1684697197,37.844 30,0005,0007,0988.1,+17.1,062,0115,1684697497,37.858 28,0005,0007,0988.2,+16.8,062,0133,1684697797,37.848 30,0005,0007,0988.1,+16.7,063,0129,1684698097,37.842 30,0005,0007,0988.1,+16.5,063,0144,1684698397,37.836 28,0005,0007,0988.0,+16.3,063,0133,1684698697,37.839 30,0005,0007,0988.3,+16.2,065,0129,1684698997,37.821 33,0005,0007,0988.5,+16.1,066,0118,1684699297,37.809 30,0005,0007,0988.6,+16.1,066,0143,1684699597,37.811 30,0005,0007,0988.5,+16.1,065,0138,1684699897,37.796 33,0005,0007,0988.1,+16.0,065,0131,1684700197,37.797 28,0005,0007,0988.5,+15.9,066,0129,1684700497,37.791 33,0005,0007,0988.4,+15.9,065,0125,1684700797,37.917 33,0005,0007,0988.5,+15.8,065,0132,1684701097,37.921 40,0005,0007,0988.6,+15.8,066,0128,1684701397,37.916 30,0005,0007,0988.4,+15.7,066,0116,1684701697,37.906 28,0005,0007,0988.3,+15.6,066,0119,1684701997,37.901 30,0005,0007,0988.3,+15.4,067,0117,1684702297,37.895 30,0005,0007,0988.4,+15.4,067,0128,1684702597,37.887 40,0005,0007,0988.3,+15.3,067,0132,1684702897,37.893 30,0006,0008,0988.6,+15.3,068,0114,1684703197,37.879 28,0005,0007,0988.7,+15.2,068,0110,1684703497,37.871 30,0006,0008,0988.8,+15.2,068,0134,1684703797,37.854 30,0005,0007,0988.7,+15.3,068,0134,1684704097,37.855 30,0005,0007,0988.5,+15.3,068,0117,1684704397,37.986 30,0006,0008,0988.5,+15.2,068,0126,1684704698,38.003 30,0005,0007,0989.0,+15.2,068,0146,1684704998,38.001 30,0005,0007,0989.0,+15.2,069,0122,1684705297,37.99 30,0005,0007,0988.7,+15.1,069,0131,1684705597,37.973 35,0006,0008,0988.6,+14.9,070,0145,1684705897,37.989 28,0005,0007,0988.7,+15.0,070,0129,1684706197,37.972 30,0006,0008,0988.7,+14.9,070,0123,1684706497,37.967 33,0005,0007,0988.8,+15.0,070,0115,1684706797,37.969 33,0006,0008,0988.5,+14.9,070,0118,1684707097,37.955 30,0006,0008,0988.9,+14.8,070,0114,1684707397,37.945 30,0005,0007,0988.9,+14.8,070,0145,1684707697,37.948 30,0005,0007,0988.6,+14.9,070,0124,1684707998,38.072 42,0006,0008,0988.9,+14.9,070,0136,1684708298,38.078 30,0005,0007,0988.9,+14.9,070,0149,1684708598,38.074 30,0006,0008,0989.0,+14.9,070,0140,1684708898,38.07 30,0005,0007,0989.0,+14.9,070,0122,1684709198,38.061 30,0005,0007,0988.7,+14.8,069,0108,1684709498,38.052 42,0005,0007,0988.8,+14.7,070,0142,1684709798,38.046 30,0006,0008,0989.0,+14.5,070,0120,1684710098,38.038 30,0005,0007,0988.8,+14.4,070,0114,1684710398,38.038 30,0005,0007,0988.8,+14.2,070,0111,1684710698,38.028 30,0005,0007,0989.2,+14.2,070,0137,1684710998,38.034 30,0005,0007,0989.1,+14.1,070,0147,1684711298,38.019 30,0005,0007,0989.0,+14.1,069,0129,1684711598,38.145 30,0006,0008,0988.8,+14.0,070,0127,1684711898,38.163 28,0005,0007,0989.0,+13.9,070,0121,1684712198,38.154 28,0005,0007,0989.0,+13.7,070,0135,1684712498,38.147 33,0005,0007,0988.9,+13.5,070,0146,1684712798,38.144 33,0006,0008,0989.2,+13.4,071,0114,1684713098,38.136 30,0005,0007,0988.7,+13.4,071,0136,1684713398,38.131 33,0005,0007,0989.2,+13.4,072,0121,1684713698,38.126 30,0005,0007,0988.9,+13.4,071,0131,1684713998,38.122 33,0005,0007,0989.1,+13.4,071,0113,1684714298,38.106 30,0005,0007,0989.0,+13.3,071,0133,1684714598,38.097 30,0005,0007,0988.7,+13.3,071,0133,1684714898,38.085 30,0005,0007,0988.8,+13.2,070,0131,1684715198,38.214 33,0005,0007,0989.0,+13.1,070,0133,1684715498,38.224 33,0005,0007,0989.0,+13.1,071,0113,1684715798,38.228 35,0005,0007,0988.9,+13.0,071,0119,1684716098,38.224 35,0005,0007,0988.9,+13.0,070,0115,1684716398,38.215 40,0005,0007,0988.9,+12.9,070,0124,1684716698,38.203 35,0005,0007,0988.9,+12.9,071,0115,1684716998,38.2 30,0006,0008,0988.8,+12.9,071,0138,1684717298,38.196 33,0005,0007,0988.5,+12.8,070,0125,1684717598,38.194 30,0005,0007,0988.7,+12.7,070,0116,1684717898,38.2 30,0005,0007,0988.5,+12.6,071,0121,1684718198,38.182 30,0005,0007,0988.5,+12.6,071,0120,1684718498,38.179 33,0005,0007,0988.8,+12.5,071,0122,1684718798,38.299 30,0005,0007,0988.7,+12.4,071,0128,1684719098,38.31 35,0006,0008,0988.6,+12.4,072,0111,1684719398,38.287 33,0005,0007,0988.6,+12.4,071,0132,1684719698,38.299 33,0005,0007,0988.4,+12.4,071,0126,1684719998,38.289 30,0005,0007,0988.5,+12.4,072,0099,1684720298,38.283 33,0005,0007,0988.6,+12.4,071,0113,1684720598,38.266 30,0005,0007,0988.4,+12.4,071,0145,1684720898,38.264 33,0006,0008,0988.4,+12.4,072,0134,1684721198,38.266 35,0005,0007,0988.5,+12.4,072,0130,1684721498,38.254 30,0005,0007,0988.5,+12.4,072,0119,1684721798,38.252 30,0005,0007,0988.5,+12.4,072,0138,1684722098,38.247 33,0005,0007,0988.7,+12.3,071,0120,1684722398,38.377 30,0006,0008,0988.6,+12.2,072,0142,1684722698,38.38 28,0005,0007,0988.5,+12.2,072,0108,1684722998,38.379 30,0005,0007,0988.9,+12.1,072,0133,1684723298,38.374 40,0005,0007,0988.6,+12.0,073,0126,1684723598,38.365 33,0005,0007,0988.6,+11.9,073,0151,1684723898,38.361 30,0005,0007,0988.6,+11.9,073,0109,1684724198,38.359 30,0005,0007,0988.7,+11.9,073,0140,1684724498,38.355 28,0006,0008,0988.6,+11.9,073,0123,1684724798,38.349 30,0006,0008,0988.6,+12.0,073,0123,1684725098,38.338 30,0005,0007,0988.5,+11.9,072,0114,1684725398,38.344 30,0006,0008,0988.6,+11.9,073,0145,1684725698,38.34 30,0005,0007,0988.6,+11.8,073,0117,1684725998,38.465 30,0005,0007,0988.5,+11.9,073,0121,1684726298,38.48 28,0005,0007,0988.5,+12.0,074,0115,1684726598,38.482 28,0005,0007,0988.4,+12.1,074,0126,1684726898,38.478 28,0005,0007,0988.2,+12.3,074,0137,1684727198,38.47 30,0006,0008,0988.6,+12.4,074,0122,1684727498,38.462 33,0006,0008,0988.5,+12.4,074,0122,1684727798,38.454 30,0005,0007,0988.8,+12.5,075,0122,1684728098,38.442 33,0005,0007,0988.6,+12.7,075,0120,1684728398,38.444 30,0005,0007,0988.7,+12.8,075,0130,1684728698,38.451 42,0006,0008,0988.6,+12.9,075,0128,1684728998,38.438 30,0000,0001,0988.8,+13.0,075,0125,1684729298,38.429 30,0005,0007,0988.5,+13.1,075,0121,1684729598,38.563 30,0005,0007,0988.7,+13.2,075,0117,1684729898,38.564 33,0005,0007,0988.7,+13.4,076,0109,1684730198,38.558 42,0005,0007,0988.7,+13.6,075,0137,1684730498,38.557 33,0005,0007,0988.9,+13.8,075,0124,1684730798,38.55 30,0006,0008,0988.7,+13.9,075,0142,1684731098,38.552 30,0000,0001,0988.9,+14.1,074,0121,1684731398,38.534 28,0005,0007,0988.8,+14.2,074,0139,1684731698,38.537 33,0005,0007,0988.7,+14.4,074,0126,1684731998,38.523 33,0005,0007,0988.7,+14.3,074,0131,1684732298,38.524 30,0005,0007,0988.6,+14.3,074,0121,1684732598,38.515 33,0006,0008,0989.0,+14.5,075,0141,1684732898,38.515 28,0005,0007,0988.5,+14.7,075,0124,1684733198,38.647 33,0005,0007,0988.7,+14.7,074,0156,1684733498,38.661 30,0006,0008,0988.5,+14.9,074,0126,1684733798,38.646 30,0005,0007,0988.8,+15.1,074,0140,1684734098,38.642 30,0005,0007,0988.4,+15.6,074,0149,1684734398,38.633 30,0005,0007,0988.4,+16.1,072,0150,1684734698,38.628 33,0005,0007,0988.7,+16.3,070,0117,1684734998,38.615 30,0005,0007,0988.8,+16.6,068,0130,1684735298,38.606 28,0005,0007,0988.4,+16.9,068,0131,1684735598,38.618 30,0005,0007,0988.7,+17.3,067,0128,1684735898,38.601 28,0006,0008,0988.6,+17.7,065,0110,1684736198,38.598 30,0005,0007,0988.6,+17.8,064,0121,1684736798,38.721 30,0005,0007,0988.4,+18.0,064,0127,1684737098,38.731 28,0005,0007,0988.2,+18.3,063,0132,1684737398,38.722 30,0005,0007,0988.4,+18.6,061,0127,1684737698,38.714 28,0005,0007,0988.2,+18.5,062,0132,1684737998,38.714 28,0005,0007,0988.5,+18.5,060,0132,1684738298,38.702 25,0005,0007,0988.4,+18.7,061,0128,1684738598,38.698 37,0006,0008,0988.4,+18.8,061,0136,1684738898,38.698 28,0005,0007,0988.6,+18.9,058,0127,1684739198,38.685 28,0006,0008,0988.4,+19.0,059,0119,1684739498,38.673 37,0005,0007,0988.4,+19.1,061,0124,1684739798,38.669 28,0006,0008,0988.4,+19.2,058,0139,1684740098,38.67 28,0005,0007,0988.3,+19.4,062,0138,1684740398,38.796 25,0005,0007,0988.2,+19.8,060,0143,1684740698,38.813 28,0005,0007,0988.2,+19.9,056,0135,1684740998,38.8 28,0005,0007,0988.6,+20.1,058,0124,1684741298,38.786 23,0006,0008,0988.6,+20.0,054,0119,1684741598,38.781 25,0005,0007,0988.6,+20.3,057,0108,1684741898,38.776 28,0005,0007,0988.5,+20.6,057,0138,1684742198,38.775 28,0005,0007,0988.3,+21.2,056,0131,1684742798,38.755 28,0005,0007,0988.3,+21.5,055,0132,1684743098,38.756 30,0006,0008,0988.2,+21.4,054,0134,1684743398,38.743 25,0005,0007,0988.3,+21.7,054,0141,1684743698,38.741 25,0005,0007,0988.0,+21.8,051,0126,1684743998,38.871 35,0005,0007,0988.1,+21.3,052,0129,1684744298,38.873 33,0005,0007,0988.4,+21.1,053,0122,1684744598,38.881 28,0005,0007,0988.2,+21.5,055,0124,1684744898,38.864 21,0005,0007,0988.2,+21.7,051,0114,1684745198,38.862 28,0005,0007,0987.9,+21.6,051,0123,1684745498,38.86 28,0005,0007,0988.1,+21.6,051,0113,1684745798,38.85 25,0006,0008,0988.0,+21.9,051,0136,1684746098,38.849 21,0005,0007,0987.8,+21.8,049,0119,1684746398,38.849 25,0005,0007,0988.0,+22.0,048,0136,1684746698,38.84 25,0005,0007,0987.9,+22.3,049,0134,1684746998,38.83 23,0005,0007,0987.8,+22.1,048,0126,1684747298,38.818 28,0005,0007,0987.9,+21.9,049,0140,1684747598,38.951 30,0005,0007,0987.8,+21.9,051,0135,1684747898,38.947 30,0005,0007,0987.7,+22.2,052,0121,1684748198,38.941 25,0005,0007,0987.6,+22.5,049,0122,1684748498,38.936 30,0005,0007,0988.1,+22.4,048,0124,1684748798,38.939 25,0005,0007,0987.6,+22.5,048,0131,1684749098,38.937 23,0005,0007,0988.0,+22.7,048,0105,1684749398,38.922 28,0005,0007,0987.9,+22.4,047,0125,1684749698,38.918 18,0005,0007,0987.9,+22.4,049,0113,1684749998,38.909 28,0005,0007,0987.8,+22.4,046,0139,1684750298,38.906 30,0005,0007,0988.0,+22.5,050,0143,1684750598,38.901 25,0006,0008,0988.0,+22.4,049,0112,1684750898,38.911 28,0005,0007,0987.5,+22.5,048,0112,1684751199,39.015 25,0005,0007,0987.8,+22.5,047,0134,1684751799,39.036 30,0005,0007,0987.7,+22.5,047,0128,1684752099,39.022 21,0005,0007,0987.4,+22.5,047,0110,1684752399,39.029 30,0005,0007,0987.4,+22.9,045,0104,1684752699,39.022 28,0005,0007,0987.5,+23.0,047,0127,1684752999,39.007 25,0005,0007,0987.4,+22.9,047,0111,1684753298,38.996 30,0000,0001,0987.5,+23.0,046,0116,1684753599,39.002 28,0005,0007,0987.0,+23.1,044,0119,1684753898,38.985 30,0005,0007,0987.2,+23.2,045,0153,1684754498,38.99 21,0005,0007,0987.0,+23.4,046,0124,1684754799,39.113 25,0005,0007,0987.1,+23.6,044,0144,1684755099,39.126 21,0005,0007,0987.1,+23.6,044,0117,1684755399,39.125 25,0005,0007,0986.8,+23.7,045,0113,1684755699,39.108 23,0006,0008,0986.6,+23.6,045,0127,1684755999,39.104 25,0005,0007,0986.6,+23.4,040,0134,1684756299,39.102 25,0005,0007,0986.8,+23.8,042,0141,1684756899,39.093 21,0005,0007,0986.5,+23.7,045,0140,1684757199,39.088 28,0005,0007,0986.7,+23.7,044,0132,1684757499,39.085 25,0005,0007,0986.4,+23.9,044,0131,1684757799,39.072 23,0005,0007,0986.6,+24.0,044,0118,1684758099,39.074 25,0005,0007,0986.6,+24.1,043,0122,1684758399,39.197 23,0006,0008,0986.3,+23.8,043,0112,1684758699,39.205 28,0005,0007,0986.2,+23.9,044,0147,1684758999,39.197 23,0005,0007,0986.1,+24.0,045,0148,1684759299,39.189 33,0005,0007,0986.1,+24.2,045,0123,1684759599,39.191 28,0006,0008,0985.8,+24.4,044,0116,1684759899,39.184 28,0005,0007,0986.2,+24.3,045,0133,1684760199,39.2 28,0005,0007,0986.0,+23.7,044,0124,1684760499,39.172 28,0005,0007,0986.4,+23.6,047,0118,1684760799,39.161 25,0006,0008,0986.5,+23.4,044,0137,1684761099,39.149 18,0005,0007,0986.9,+23.0,046,0114,1684761399,39.141 35,0005,0007,0987.2,+21.2,056,0140,1684761699,39.142 37,0005,0007,0987.4,+20.2,057,0121,1684761999,39.269 37,0005,0007,0987.0,+19.6,060,0147,1684762299,39.279 28,0005,0007,0986.7,+19.1,062,0128,1684762599,39.282 35,0005,0007,0987.1,+19.0,063,0127,1684762899,39.277 30,0006,0008,0987.0,+18.9,064,0122,1684763199,39.258 33,0005,0007,0987.6,+18.0,068,0164,1684763799,39.253 30,0005,0007,0987.4,+17.8,069,0117,1684764099,39.242 30,0005,0007,0987.1,+17.9,070,0156,1684764399,39.225 25,0005,0007,0987.1,+17.9,069,0137,1684764699,39.214 30,0005,0007,0987.7,+17.6,070,0131,1684764999,39.217 25,0005,0007,0987.4,+17.6,071,0144,1684765299,39.201 33,0006,0008,0987.4,+17.5,072,0156,1684765599,39.337 30,0005,0007,0987.6,+17.6,072,0146,1684765899,39.348 23,0005,0007,0987.3,+17.7,071,0127,1684766199,39.338 30,0005,0007,0987.2,+17.9,071,0156,1684766499,39.328 21,0005,0007,0987.0,+17.9,070,0120,1684766799,39.313 21,0005,0007,0987.2,+17.8,071,0148,1684767099,39.31 28,0005,0007,0987.2,+17.8,072,0139,1684767399,39.302 25,0005,0007,0987.1,+17.9,072,0127,1684767699,39.296 28,0005,0007,0987.0,+18.1,072,0157,1684767999,39.295 28,0005,0007,0987.0,+18.2,071,0148,1684768299,39.286 25,0005,0007,0986.6,+18.3,070,0157,1684768599,39.294 25,0005,0007,0986.7,+18.3,070,0135,1684768899,39.28 25,0005,0007,0986.5,+18.2,066,0129,1684769499,39.426 16,0005,0007,0986.5,+18.2,068,0134,1684769799,39.428 30,0005,0007,0986.5,+18.2,069,0145,1684770099,39.423 28,0005,0007,0987.1,+18.1,068,0131,1684770399,39.414 21,0006,0008,0987.0,+18.1,068,0136,1684770699,39.4 33,0006,0008,0986.7,+18.1,068,0133,1684770999,39.408 18,0005,0007,0986.8,+18.0,068,0127,1684771299,39.402 33,0006,0008,0987.4,+17.8,069,0160,1684771599,39.387 28,0005,0007,0987.3,+17.5,069,0137,1684771899,39.382 30,0005,0007,0987.3,+17.3,071,0128,1684772199,39.374 25,0005,0007,0987.4,+17.3,071,0115,1684772499,39.372 23,0005,0007,0987.1,+17.3,070,0145,1684772799,39.498 28,0005,0007,0987.3,+17.4,070,0125,1684773099,39.503 37,0005,0007,0987.3,+17.4,070,0129,1684773399,39.498 28,0005,0007,0987.0,+17.4,070,0127,1684773699,39.502 28,0006,0008,0987.6,+17.4,071,0124,1684773999,39.491 25,0006,0008,0987.4,+17.3,071,0128,1684774299,39.47 30,0000,0001,0987.9,+17.1,071,0119,1684774599,39.477 25,0005,0007,0987.6,+16.9,073,0125,1684774899,39.467 30,0005,0007,0987.6,+16.9,072,0116,1684775199,39.468 28,0005,0007,0987.3,+16.9,072,0109,1684775499,39.468 25,0005,0007,0987.6,+16.9,071,0130,1684775799,39.457 33,0005,0007,0987.5,+16.9,070,0132,1684776099,39.443 30,0005,0007,0987.7,+16.8,071,0135,1684776399,39.573 25,0005,0007,0987.7,+16.8,071,0127,1684776699,39.592 21,0000,0001,0987.7,+16.8,070,0138,1684776999,39.58 25,0005,0007,0987.7,+16.8,071,0122,1684777299,39.578 33,0005,0007,0987.7,+16.8,071,0155,1684777599,39.578 28,0005,0007,0987.6,+16.8,071,0135,1684777899,39.567 28,0005,0007,0987.6,+16.7,070,0133,1684778199,39.558 28,0005,0007,0987.5,+16.7,070,0121,1684778499,39.559 30,0005,0007,0987.8,+16.6,069,0141,1684778799,39.539 28,0006,0008,0987.6,+16.5,069,0118,1684779099,39.532 21,0005,0007,0987.6,+16.4,069,0109,1684779399,39.531 23,0006,0008,0988.0,+16.2,069,0134,1684779699,39.513 28,0005,0007,0988.1,+16.0,070,0122,1684779999,39.651 28,0006,0008,0987.9,+15.8,071,0130,1684780299,39.656 30,0006,0008,0988.2,+15.8,070,0128,1684780599,39.662 28,0006,0008,0988.0,+15.7,070,0121,1684780899,39.652 33,0005,0007,0988.3,+15.6,070,0141,1684781199,39.656 21,0005,0007,0988.2,+15.6,070,0133,1684781499,39.642 37,0005,0007,0988.4,+15.5,071,0140,1684781799,39.64 28,0005,0007,0988.6,+15.4,071,0136,1684782102,42.125 25,0006,0008,0988.5,+15.2,070,0150,1684782399,39.609 28,0005,0007,0988.6,+15.1,071,0137,1684782699,39.613 25,0006,0008,0988.5,+15.0,072,0136,1684782999,39.6 35,0005,0007,0988.6,+14.9,072,0127,1684783299,39.593 33,0005,0007,0988.7,+14.9,071,0123,1684783599,39.718 25,0005,0007,0988.4,+14.9,070,0159,1684783899,39.734 35,0000,0001,0988.6,+14.9,070,0118,1684784199,39.726 25,0005,0007,0988.4,+14.8,070,0139,1684784499,39.729 25,0006,0008,0988.6,+14.6,071,0141,1684784799,39.714 28,0005,0007,0988.7,+14.4,072,0121,1684785099,39.716 28,0005,0007,0988.5,+14.3,072,0128,1684785399,39.712 30,0005,0007,0988.5,+14.2,072,0110,1684785699,39.697 28,0005,0007,0988.3,+14.2,072,0119,1684785999,39.694 28,0005,0007,0988.4,+14.1,072,0158,1684786299,39.684 28,0005,0007,0988.4,+14.1,073,0146,1684786599,39.676 28,0006,0008,0988.7,+14.1,072,0116,1684786899,39.656 35,0005,0007,0988.3,+14.1,072,0134,1684787199,39.8 28,0006,0008,0988.5,+14.1,071,0120,1684787499,39.811 30,0005,0007,0988.3,+14.0,071,0135,1684787799,39.813 30,0005,0007,0988.8,+13.9,071,0096,1684788099,39.8 30,0005,0007,0988.4,+13.8,071,0124,1684788399,39.795 37,0005,0007,0988.3,+13.8,071,0116,1684788699,39.779 25,0005,0007,0988.5,+13.8,071,0121,1684788999,39.783 30,0006,0008,0988.4,+13.7,071,0122,1684789299,39.772 28,0005,0007,0988.7,+13.6,072,0152,1684789599,39.77 21,0005,0007,0988.7,+13.5,072,0113,1684789899,39.765 23,0005,0007,0988.5,+13.4,072,0109,1684790199,39.751 28,0000,0001,0988.5,+13.4,072,0129,1684790499,39.748 30,0005,0007,0988.5,+13.3,072,0128,1684790799,39.883 25,0005,0007,0988.5,+13.3,072,0132,1684791099,39.893 28,0005,0007,0988.4,+13.3,072,0118,1684791399,39.922 33,0005,0007,0988.4,+13.2,072,0131,1684791699,39.884 30,0005,0007,0988.4,+13.2,072,0108,1684791999,39.873 28,0005,0007,0988.1,+13.2,072,0122,1684792299,39.867 28,0006,0008,0988.7,+13.2,072,0139,1684792599,39.866 28,0005,0007,0988.6,+13.2,072,0139,1684792899,39.863 28,0005,0007,0988.6,+13.2,072,0147,1684793199,39.854 28,0005,0007,0988.5,+13.1,072,0119,1684793499,39.853 28,0005,0007,0988.4,+13.0,072,0133,1684793799,39.839 35,0006,0008,0988.2,+13.0,072,0125,1684794099,39.827 28,0005,0007,0988.2,+13.0,072,0123,1684794399,39.972 28,0005,0007,0988.1,+13.0,072,0136,1684794699,39.977 25,0006,0008,0988.2,+12.9,071,0116,1684794999,39.977 25,0005,0007,0988.0,+12.9,072,0113,1684795299,39.974 35,0005,0007,0988.3,+12.7,072,0130,1684795599,39.957 33,0005,0007,0988.2,+12.7,072,0124,1684795899,39.949 25,0005,0007,0988.3,+12.7,073,0119,1684796199,39.942 30,0005,0007,0988.2,+12.7,072,0137,1684796499,39.943 25,0005,0007,0988.3,+12.6,072,0129,1684796799,39.939 23,0006,0008,0988.1,+12.5,073,0119,1684797099,39.934 21,0005,0007,0988.1,+12.4,073,0143,1684797399,39.92 33,0005,0007,0988.2,+12.3,073,0126,1684797699,39.922 25,0005,0007,0988.2,+12.3,072,0122,1684798000,40.044 25,0005,0007,0988.2,+12.3,073,0107,1684798300,40.06 28,0005,0007,0988.1,+12.2,072,0107,1684798600,40.046 25,0005,0007,0988.1,+12.2,073,0130,1684798900,40.046 28,0005,0007,0987.9,+12.1,072,0122,1684799200,40.039 21,0005,0007,0988.1,+12.1,072,0129,1684799500,40.032 25,0005,0007,0987.8,+12.1,072,0107,1684799800,40.016 25,0005,0007,0987.9,+12.1,073,0126,1684800100,40.018 28,0005,0007,0987.7,+12.0,072,0124,1684800400,40.013 30,0006,0008,0987.9,+12.0,072,0129,1684800700,40.002 23,0005,0007,0987.9,+11.9,072,0149,1684801000,40.002 25,0005,0007,0988.2,+11.8,072,0109,1684801299,39.994 30,0005,0007,0987.8,+11.8,072,0114,1684801600,40.132 21,0005,0007,0987.9,+11.9,073,0119,1684801900,40.132 25,0005,0007,0987.8,+11.9,072,0148,1684802200,40.131 35,0006,0008,0987.9,+11.9,073,0131,1684802500,40.114 33,0005,0007,0987.7,+11.6,072,0136,1684802800,40.11 25,0006,0008,0987.8,+11.6,072,0124,1684803100,40.106 23,0000,0001,0988.0,+11.5,073,0130,1684803400,40.099 21,0005,0007,0987.8,+11.5,073,0127,1684803700,40.1 28,0005,0007,0987.9,+11.4,073,0128,1684804000,40.099 33,0005,0007,0987.8,+11.4,073,0131,1684804300,40.09 25,0005,0007,0987.9,+11.4,073,0114,1684804600,40.089 28,0006,0008,0987.8,+11.4,072,0109,1684804900,40.074 25,0005,0007,0987.7,+11.4,073,0128,1684805200,40.213 25,0005,0007,0987.9,+11.4,072,0133,1684805500,40.209 28,0005,0007,0987.7,+11.3,073,0145,1684805800,40.207 28,0006,0008,0987.7,+11.2,073,0105,1684806100,40.191 33,0005,0007,0987.7,+11.3,072,0124,1684806400,40.205 28,0005,0007,0987.9,+11.2,073,0144,1684806700,40.191 28,0005,0007,0987.6,+11.1,073,0137,1684807000,40.189 25,0005,0007,0988.0,+11.1,073,0122,1684807300,40.183 28,0005,0007,0988.2,+11.0,073,0126,1684807600,40.182 25,0005,0007,0987.9,+11.1,073,0138,1684807900,40.174 25,0005,0007,0988.1,+11.1,073,0131,1684808200,40.169 23,0005,0007,0988.0,+11.0,073,0130,1684808500,40.163 25,0005,0007,0988.1,+10.9,073,0125,1684808800,40.303 25,0005,0007,0987.8,+11.0,073,0134,1684809100,40.309 30,0000,0001,0988.0,+10.9,073,0113,1684809400,40.297 25,0005,0007,0988.1,+10.9,073,0139,1684809700,40.288 28,0005,0007,0987.8,+10.9,074,0113,1684810000,40.277 35,0005,0007,0987.9,+10.9,074,0124,1684810300,40.28 25,0005,0007,0988.1,+10.9,074,0134,1684810600,40.281 28,0005,0007,0988.0,+11.0,074,0114,1684810900,40.275 21,0005,0007,0987.8,+11.0,074,0124,1684811200,40.273 25,0005,0007,0988.0,+11.0,074,0125,1684811500,40.266 28,0006,0008,0988.1,+11.0,074,0139,1684811800,40.253 28,0005,0007,0988.1,+10.9,074,0102,1684812100,40.249 30,0005,0007,0987.9,+10.8,074,0122,1684812400,40.381 28,0005,0007,0988.2,+10.9,074,0125,1684812700,40.393 25,0005,0007,0987.9,+11.0,074,0116,1684813000,40.388 25,0006,0008,0988.1,+11.0,074,0144,1684813300,40.378 23,0006,0008,0988.0,+10.9,075,0125,1684813600,40.375 25,0005,0007,0988.0,+11.0,075,0136,1684813900,40.362 28,0005,0007,0987.9,+11.0,075,0144,1684814200,40.363 25,0005,0007,0988.2,+11.1,076,0138,1684814500,40.362 23,0005,0007,0988.5,+11.3,076,0123,1684814800,40.35 25,0005,0007,0988.0,+11.4,076,0133,1684815100,40.354 28,0005,0007,0988.3,+11.5,076,0123,1684815400,40.346 33,0006,0008,0988.2,+11.4,076,0122,1684815700,40.339 30,0006,0008,0988.3,+11.5,077,0111,1684816000,40.46 35,0005,0007,0988.4,+11.8,077,0133,1684816300,40.489 25,0005,0007,0988.3,+11.9,077,0111,1684816600,40.479 25,0005,0007,0988.2,+12.1,077,0142,1684816900,40.479 30,0006,0008,0988.4,+12.4,078,0129,1684817200,40.466 25,0005,0007,0988.5,+12.6,077,0139,1684817500,40.464 33,0005,0007,0988.4,+12.8,077,0100,1684817800,40.452 30,0005,0007,0988.5,+13.1,078,0135,1684818100,40.45 28,0005,0007,0988.5,+13.3,078,0131,1684818400,40.44 25,0005,0007,0988.6,+13.5,078,0143,1684818700,40.436 35,0005,0007,0988.6,+13.7,078,0130,1684819000,40.424 30,0005,0007,0988.6,+14.0,078,0125,1684819301,41.455 28,0005,0007,0988.5,+14.3,079,0124,1684819600,40.563 25,0005,0007,0988.3,+14.5,079,0145,1684819900,40.56 30,0006,0008,0988.4,+14.8,079,0129,1684820200,40.545 30,0005,0007,0988.6,+15.1,079,0130,1684820500,40.546 25,0005,0007,0988.7,+15.5,079,0145,1684820800,40.546 25,0005,0007,0988.5,+15.7,078,0128,1684821100,40.538 23,0006,0008,0988.4,+16.0,077,0140,1684821400,40.523 23,0006,0008,0988.5,+16.2,075,0138,1684821700,40.517 21,0005,0007,0988.4,+16.4,074,0134,1684822000,40.512 23,0005,0007,0988.7,+16.5,074,0128,1684822300,40.515 28,0006,0008,0988.3,+16.8,073,0121,1684822600,40.503 28,0005,0007,0988.3,+17.1,072,0120,1684822900,40.5 25,0005,0007,0988.6,+17.3,072,0145,1684823200,40.631 28,0005,0007,0988.6,+17.5,071,0116,1684823500,40.634 35,0006,0008,0988.5,+17.6,071,0110,1684823800,40.636 30,0005,0007,0988.4,+17.8,068,0131,1684824100,40.632 28,0005,0007,0988.5,+18.0,068,0113,1684824400,40.614 35,0006,0008,0988.1,+18.6,067,0119,1684825000,40.612 40,0005,0007,0988.6,+18.8,067,0142,1684825300,40.608 28,0005,0007,0988.1,+18.9,066,0133,1684825600,40.597 28,0006,0008,0988.1,+19.2,067,0103,1684825900,40.588 30,0005,0007,0988.3,+19.0,062,0126,1684826200,40.578 40,0006,0008,0987.9,+19.2,065,0136,1684826500,40.588 28,0005,0007,0987.8,+19.6,064,0131,1684826800,40.707 33,0005,0007,0988.0,+19.6,062,0129,1684827100,40.706 28,0006,0008,0988.0,+19.8,062,0118,1684827400,40.697 33,0005,0007,0987.8,+19.9,064,0115,1684827700,40.692 28,0005,0007,0988.2,+20.1,062,0117,1684828000,40.696 30,0005,0007,0987.8,+20.4,064,0122,1684828300,40.692 30,0006,0008,0988.1,+20.5,062,0114,1684828600,40.685 30,0005,0007,0987.9,+20.6,058,0106,1684828900,40.677 30,0005,0007,0987.9,+20.8,059,0135,1684829200,40.678 28,0005,0007,0987.8,+20.9,056,0119,1684829500,40.68 30,0005,0007,0987.5,+21.0,054,0113,1684829800,40.666 37,0005,0007,0987.5,+21.0,055,0128,1684830100,40.666 28,0005,0007,0987.6,+20.9,056,0144,1684830400,40.786 35,0006,0008,0987.6,+20.9,053,0130,1684831000,40.794 30,0006,0008,0987.6,+21.1,055,0126,1684831300,40.794 37,0005,0007,0987.7,+21.5,053,0126,1684831600,40.775 33,0005,0007,0987.5,+21.6,052,0114,1684831900,40.77 33,0005,0007,0987.6,+21.6,054,0119,1684832200,40.767 33,0000,0001,0987.4,+21.5,051,0134,1684832500,40.752 33,0006,0008,0987.3,+21.5,050,0121,1684832800,40.748 35,0005,0007,0987.5,+21.8,053,0137,1684833100,40.746 33,0005,0007,0987.6,+21.8,049,0132,1684833400,40.739 37,0005,0007,0987.8,+21.8,053,0123,1684833700,40.738 33,0005,0007,0987.4,+21.9,050,0128,1684834000,40.873 35,0005,0007,0987.3,+22.1,047,0089,1684834300,40.876 30,0005,0007,0987.4,+22.0,051,0137,1684834600,40.882 33,0005,0007,0987.7,+22.3,048,0108,1684834900,40.873 30,0006,0008,0987.6,+22.6,047,0130,1684835200,40.852 28,0006,0008,0987.3,+22.6,048,0128,1684835500,40.847 35,0005,0007,0987.7,+22.4,048,0136,1684835800,40.847 30,0005,0007,0987.6,+22.0,048,0125,1684836100,40.828 35,0005,0007,0987.4,+22.2,050,0133,1684836400,40.825 35,0005,0007,0987.4,+22.3,047,0122,1684836700,40.817 30,0005,0007,0987.5,+22.4,048,0132,1684837000,40.817 33,0005,0007,0987.5,+22.1,050,0128,1684837300,40.805 33,0005,0007,0987.7,+21.9,049,0116,1684837600,40.939 30,0005,0007,0987.7,+22.0,046,0129,1684837900,40.954 33,0005,0007,0987.4,+22.4,047,0125,1684838200,40.942 42,0006,0008,0987.4,+22.7,045,0120,1684838500,40.93 30,0005,0007,0987.2,+22.9,046,0123,1684838800,40.925 33,0006,0008,0987.3,+22.8,043,0111,1684839100,40.916 33,0005,0007,0987.5,+22.6,043,0110,1684839400,40.905 35,0006,0008,0987.1,+22.4,044,0132,1684839700,40.892 30,0005,0007,0987.2,+22.8,043,0121,1684840000,40.898 30,0005,0007,0987.1,+23.1,046,0121,1684840300,40.897 30,0005,0007,0987.2,+23.0,048,0123,1684840600,40.881 33,0005,0007,0986.9,+22.9,047,0120,1684840900,40.886 35,0005,0007,0987.5,+23.0,045,0123,1684841201,41.013 28,0005,0007,0987.6,+22.6,046,0139,1684841501,41.011 35,0005,0007,0987.3,+22.4,053,0119,1684841801,41.022 25,0005,0007,0987.1,+22.3,058,0131,1684842101,41.01 28,0006,0008,0987.3,+22.1,058,0098,1684842401,41.005 30,0005,0007,0987.3,+22.1,061,0126,1684842701,41.022 33,0005,0007,0987.0,+22.2,062,0124,1684843000,41 35,0000,0001,0987.1,+22.3,059,0131,1684843301,41.002 33,0005,0007,0988.0,+21.8,058,0120,1684843600,40.99 37,0006,0008,0988.1,+20.1,061,0131,1684843900,40.979 30,0005,0007,0987.5,+19.4,063,0144,1684844200,40.983 25,0005,0007,0987.4,+19.1,067,0151,1684844500,40.961 30,0005,0007,0987.4,+18.9,064,0149,1684844801,41.091 23,0006,0008,0987.6,+18.7,071,0143,1684845101,41.095 37,0005,0007,0987.5,+18.7,071,0115,1684845401,41.096 30,0006,0008,0987.3,+19.0,071,0141,1684845701,41.092 28,0005,0007,0987.1,+18.9,070,0158,1684846001,41.086 30,0005,0007,0987.2,+19.2,074,0140,1684846301,41.086 30,0005,0007,0987.1,+19.3,073,0123,1684846601,41.072 28,0005,0007,0987.2,+19.4,072,0129,1684846901,41.058 28,0005,0007,0986.8,+19.5,071,0142,1684847201,41.053 30,0005,0007,0987.0,+19.5,071,0139,1684847501,41.049 30,0006,0008,0987.1,+19.4,072,0131,1684847801,41.047 33,0005,0007,0986.9,+19.5,073,0154,1684848101,41.049 33,0005,0007,0986.9,+19.8,073,0122,1684848401,41.181 28,0005,0007,0986.8,+19.9,072,0121,1684848701,41.193 33,0005,0007,0986.9,+20.2,073,0133,1684849001,41.185 30,0005,0007,0987.0,+20.3,071,0133,1684849301,41.177 33,0005,0007,0987.1,+20.2,071,0123,1684849601,41.17 35,0005,0007,0987.3,+20.2,071,0153,1684849901,41.156 37,0005,0007,0987.2,+20.2,071,0137,1684850201,41.138 30,0005,0007,0987.1,+20.2,070,0130,1684850501,41.146 33,0005,0007,0987.1,+20.3,069,0122,1684850801,41.138 30,0006,0008,0987.1,+20.4,068,0122,1684851101,41.131 33,0005,0007,0986.8,+20.5,068,0149,1684851401,41.128 30,0005,0007,0987.0,+20.7,070,0130,1684851701,41.12 35,0005,0007,0986.5,+20.8,067,0136,1684852001,41.256 42,0005,0007,0986.6,+21.0,068,0125,1684852301,41.254 33,0006,0008,0986.5,+21.1,066,0132,1684852601,41.245 35,0005,0007,0986.6,+21.3,065,0134,1684852901,41.238 33,0005,0007,0986.6,+21.4,063,0106,1684853201,41.241 35,0006,0008,0986.7,+21.4,062,0116,1684853501,41.227 37,0005,0007,0986.7,+21.3,063,0130,1684853801,41.225 33,0005,0007,0986.9,+21.1,064,0129,1684854101,41.222 33,0005,0007,0986.7,+20.9,065,0113,1684854401,41.208 30,0005,0007,0986.7,+20.8,066,0115,1684854701,41.207 33,0005,0007,0986.9,+20.6,064,0135,1684855001,41.202 37,0005,0007,0986.5,+20.5,063,0148,1684855301,41.196 35,0005,0007,0986.7,+20.4,066,0118,1684855601,41.327 30,0000,0001,0986.8,+20.2,064,0132,1684855901,41.335 33,0005,0007,0986.8,+20.2,065,0115,1684856201,41.325 37,0000,0001,0986.4,+20.0,063,0118,1684856501,41.32 35,0005,0007,0986.6,+19.9,066,0111,1684856801,41.329 35,0005,0007,0986.5,+19.8,068,0140,1684857101,41.305 33,0005,0007,0986.6,+19.7,070,0117,1684857401,41.297 35,0005,0007,0986.5,+19.7,071,0143,1684857701,41.382 35,0005,0007,0986.6,+19.6,070,0111,1684858001,41.291 30,0005,0007,0986.3,+19.6,072,0147,1684858301,41.286 33,0005,0007,0986.6,+19.5,070,0118,1684858601,41.27 35,0005,0007,0986.8,+19.5,073,0124,1684858901,41.263 33,0006,0008,0986.8,+19.5,072,0124,1684859201,41.386 35,0005,0007,0986.7,+19.4,071,0123,1684859501,41.418 35,0005,0007,0986.8,+19.5,072,0105,1684859801,41.398 30,0005,0007,0986.6,+19.4,070,0127,1684860101,41.39 33,0005,0007,0986.5,+19.4,071,0140,1684860401,41.383 45,0005,0007,0986.6,+19.2,070,0148,1684860701,41.38 33,0005,0007,0986.8,+19.1,070,0111,1684861001,41.37 30,0006,0008,0986.8,+18.8,070,0135,1684861301,41.36 35,0005,0007,0986.8,+18.7,071,0123,1684861601,41.365 37,0005,0007,0986.5,+18.6,071,0116,1684861901,41.351 37,0005,0007,0986.6,+18.5,070,0116,1684862201,41.344 33,0005,0007,0986.8,+18.3,070,0145,1684862501,41.331 35,0005,0007,0987.0,+18.1,070,0140,1684862801,41.484 33,0005,0007,0986.8,+18.0,070,0134,1684863101,41.477 33,0005,0007,0986.9,+17.9,070,0134,1684863401,41.47 35,0005,0007,0987.3,+17.8,070,0127,1684863701,41.461 37,0005,0007,0986.9,+17.7,071,0133,1684864001,41.466 30,0006,0008,0987.0,+17.6,071,0123,1684864301,41.454 35,0006,0008,0987.0,+17.5,071,0134,1684864601,41.45 37,0006,0008,0987.1,+17.4,071,0150,1684864901,41.437 35,0005,0007,0987.2,+17.2,071,0130,1684865201,41.451 35,0006,0008,0987.1,+17.1,071,0129,1684865501,41.428 30,0005,0007,0987.2,+17.0,072,0142,1684865801,41.43 30,0006,0008,0987.5,+16.9,071,0116,1684866101,41.426 33,0005,0007,0987.5,+16.7,071,0112,1684866401,41.565 35,0005,0007,0987.7,+16.5,071,0133,1684866701,41.564 37,0005,0007,0987.5,+16.4,072,0109,1684867001,41.553 35,0006,0008,0987.7,+16.4,071,0121,1684867301,41.552 40,0005,0007,0987.8,+16.3,071,0135,1684867601,41.549 35,0005,0007,0987.7,+16.1,070,0128,1684867901,41.545 42,0005,0007,0987.7,+16.0,071,0126,1684868201,41.53 35,0000,0001,0988.0,+15.9,071,0131,1684868501,41.519 37,0005,0007,0987.8,+15.9,071,0142,1684868801,41.509 35,0006,0008,0987.8,+15.8,072,0126,1684869101,41.511 35,0005,0007,0987.8,+15.7,072,0126,1684869401,41.52 35,0005,0007,0987.8,+15.6,072,0125,1684869701,41.504 33,0005,0007,0987.9,+15.6,071,0108,1684870001,41.633 37,0005,0007,0987.6,+15.4,071,0115,1684870301,41.636 37,0005,0007,0987.6,+15.3,071,0121,1684870601,41.637 30,0005,0007,0987.9,+15.1,071,0120,1684870901,41.621 30,0005,0007,0987.6,+15.0,071,0129,1684871201,41.624 35,0005,0007,0987.9,+15.0,072,0140,1684871501,41.624 35,0005,0007,0988.0,+14.9,072,0137,1684871801,41.61 37,0005,0007,0988.1,+14.7,071,0128,1684872101,41.612 35,0005,0007,0988.2,+14.7,072,0125,1684872401,41.601 37,0005,0007,0988.1,+14.8,072,0119,1684872701,41.588 45,0006,0008,0988.0,+14.7,072,0110,1684873001,41.58 35,0005,0007,0988.2,+14.7,072,0128,1684873301,41.585 35,0005,0007,0988.2,+14.6,072,0122,1684873601,41.719 33,0005,0007,0988.2,+14.4,072,0105,1684873901,41.717 37,0005,0007,0988.4,+14.3,072,0111,1684874201,41.707 45,0006,0008,0988.4,+14.3,073,0142,1684874501,41.697 33,0005,0007,0988.5,+14.3,073,0150,1684874801,41.701 30,0005,0007,0988.5,+14.2,072,0141,1684875101,41.698 35,0005,0007,0988.5,+14.2,073,0121,1684875401,41.683 33,0006,0008,0988.4,+14.2,073,0126,1684875701,41.679 33,0006,0008,0988.0,+14.1,073,0118,1684876001,41.671 30,0005,0007,0988.4,+14.1,073,0134,1684876301,41.671 33,0005,0007,0988.3,+14.0,072,0113,1684876601,41.664 35,0005,0007,0988.3,+13.9,072,0142,1684876901,41.657 33,0005,0007,0988.5,+13.8,072,0128,1684877201,41.784 35,0006,0008,0988.1,+13.6,072,0135,1684877501,41.796 35,0005,0007,0988.2,+13.6,073,0125,1684877801,41.784 30,0005,0007,0988.3,+13.6,073,0119,1684878101,41.78 35,0000,0001,0988.2,+13.6,073,0131,1684878401,41.765 33,0005,0007,0988.2,+13.6,073,0130,1684878701,41.767 35,0005,0007,0988.1,+13.6,073,0135,1684879001,41.754 33,0005,0007,0988.2,+13.5,072,0129,1684879301,41.754 33,0005,0007,0988.2,+13.6,073,0135,1684879601,41.751 42,0005,0007,0988.4,+13.5,073,0131,1684879901,41.737 30,0005,0007,0988.4,+13.5,073,0120,1684880201,41.722 33,0005,0007,0988.4,+13.5,073,0131,1684880501,41.721 33,0005,0007,0988.3,+13.4,073,0108,1684880801,41.85 33,0005,0007,0988.4,+13.4,073,0128,1684881101,41.866 42,0005,0007,0988.3,+13.4,073,0146,1684881401,41.86 33,0005,0007,0988.1,+13.3,072,0145,1684881701,41.856 35,0005,0007,0987.9,+13.3,073,0134,1684882001,41.848 35,0005,0007,0988.0,+13.1,073,0139,1684882301,41.852 35,0005,0007,0988.1,+13.0,073,0128,1684882601,41.855 35,0005,0007,0988.1,+12.9,073,0126,1684882901,41.839 35,0005,0007,0988.0,+12.9,073,0104,1684883201,41.824 30,0005,0007,0988.0,+12.8,073,0125,1684883501,41.828 30,0005,0007,0988.0,+12.7,073,0129,1684883801,41.823 35,0005,0007,0988.3,+12.7,074,0133,1684884101,41.817 35,0006,0008,0988.2,+12.7,073,0122,1684884401,41.939 35,0005,0007,0988.2,+12.7,073,0104,1684884701,41.956 33,0005,0007,0988.3,+12.7,074,0144,1684885001,41.947 33,0005,0007,0987.9,+12.5,073,0111,1684885301,41.937 28,0005,0007,0988.0,+12.4,073,0142,1684885601,41.939 33,0005,0007,0988.1,+12.2,072,0143,1684885901,41.926 35,0006,0008,0988.0,+12.2,073,0114,1684886201,41.92 33,0005,0007,0988.0,+12.2,073,0127,1684886501,41.915 45,0005,0007,0987.9,+12.2,073,0121,1684886801,41.92 33,0005,0007,0988.1,+12.2,073,0127,1684887101,41.91 33,0006,0008,0988.0,+12.2,074,0134,1684887401,41.894 33,0005,0007,0987.8,+12.2,074,0139,1684887701,41.892 33,0005,0007,0987.8,+12.2,074,0143,1684888002,42.027 45,0005,0007,0987.7,+12.2,074,0143,1684888302,42.041 33,0006,0008,0987.8,+12.2,074,0119,1684888602,42.035 35,0006,0008,0987.4,+12.1,073,0126,1684888902,42.029 35,0005,0007,0987.6,+12.0,073,0140,1684889202,42.032 33,0005,0007,0987.5,+11.9,073,0156,1684889502,42.016 30,0005,0007,0987.7,+11.9,074,0108,1684889802,42.008 30,0005,0007,0987.5,+11.9,073,0143,1684890101,41.989 33,0005,0007,0987.6,+11.8,074,0149,1684890401,41.999 30,0005,0007,0987.7,+11.8,074,0140,1684890701,41.989 40,0005,0007,0987.6,+11.8,074,0121,1684891001,41.983 33,0005,0007,0987.8,+11.8,074,0127,1684891301,41.973 30,0005,0007,0987.6,+11.8,074,0137,1684891602,42.108 35,0005,0007,0987.6,+11.8,074,0121,1684891902,42.118 35,0005,0007,0987.8,+11.7,073,0106,1684892202,42.127 33,0005,0007,0987.8,+11.7,074,0146,1684892502,42.116 30,0005,0007,0987.7,+11.6,074,0138,1684892802,42.108 33,0005,0007,0987.7,+11.6,074,0134,1684893102,42.106 35,0006,0008,0987.8,+11.6,074,0139,1684893402,42.089 33,0005,0007,0987.6,+11.6,074,0128,1684893702,42.084 33,0005,0007,0987.9,+11.4,073,0135,1684894002,42.082 30,0005,0007,0987.8,+11.3,073,0135,1684894302,42.073 28,0005,0007,0987.7,+11.2,074,0126,1684894602,42.056 33,0006,0008,0987.9,+11.2,074,0123,1684894902,42.067 33,0005,0007,0988.0,+11.2,074,0136,1684895202,42.197 33,0005,0007,0987.9,+11.2,074,0132,1684895502,42.209 30,0006,0008,0988.0,+11.2,074,0131,1684895802,42.199 33,0005,0007,0987.8,+11.2,074,0145,1684896102,42.201 35,0006,0008,0987.9,+11.2,074,0122,1684896402,42.189 42,0005,0007,0987.7,+11.2,075,0132,1684896702,42.183 33,0005,0007,0987.8,+11.2,074,0128,1684897002,42.176 37,0005,0007,0987.9,+11.2,075,0115,1684897302,42.165 45,0006,0008,0987.9,+11.3,075,0123,1684897602,42.154 33,0005,0007,0987.7,+11.3,075,0132,1684897902,42.149 37,0005,0007,0987.8,+11.4,075,0102,1684898202,42.15 37,0005,0007,0987.9,+11.4,075,0127,1684898502,42.144 42,0005,0007,0987.8,+11.5,075,0126,1684898802,42.277 35,0006,0008,0987.8,+11.5,075,0123,1684899102,42.282 33,0005,0007,0988.2,+11.5,075,0106,1684899402,42.284 33,0005,0007,0988.3,+11.6,075,0116,1684899702,42.27 33,0005,0007,0987.8,+11.6,076,0134,1684900002,42.271 28,0005,0007,0988.1,+11.6,076,0142,1684900302,42.265 25,0005,0007,0988.1,+11.6,076,0130,1684900602,42.255 25,0005,0007,0988.0,+11.8,076,0137,1684900902,42.252 28,0005,0007,0988.4,+11.9,076,0134,1684901202,42.245 30,0005,0007,0988.1,+11.9,076,0135,1684901502,42.238 33,0006,0008,0988.1,+12.1,077,0127,1684901802,42.231 35,0005,0007,0988.0,+12.1,076,0119,1684902102,42.225 30,0005,0007,0988.3,+12.3,076,0114,1684902402,42.363 30,0005,0007,0988.1,+12.4,076,0132,1684902702,42.372 30,0005,0007,0988.1,+12.6,076,0121,1684903002,42.367 28,0005,0007,0988.4,+12.7,076,0120,1684903302,42.368 40,0005,0007,0988.2,+12.9,077,0127,1684903602,42.356 30,0005,0007,0988.3,+13.1,076,0115,1684903902,42.351 28,0006,0008,0987.9,+13.2,076,0107,1684904202,42.334 28,0005,0007,0988.1,+13.3,076,0119,1684904502,42.326 28,0006,0008,0988.2,+13.5,076,0151,1684904802,42.343 33,0005,0007,0988.5,+13.8,077,0125,1684905102,42.316 33,0005,0007,0988.3,+14.0,076,0132,1684905402,42.314 30,0005,0007,0988.4,+14.2,076,0138,1684905702,42.318 30,0005,0007,0988.3,+14.3,076,0115,1684906002,42.448 30,0005,0007,0988.5,+14.6,075,0151,1684906302,42.45 30,0005,0007,0988.4,+14.8,075,0134,1684906602,42.443 28,0005,0007,0988.5,+15.0,076,0116,1684906902,42.44 35,0005,0007,0988.4,+15.3,076,0114,1684907202,42.438 33,0005,0007,0988.6,+15.5,075,0127,1684907502,42.436 33,0005,0007,0988.5,+15.8,075,0128,1684907802,42.412 23,0005,0007,0988.2,+16.1,074,0125,1684908102,42.402 33,0005,0007,0988.5,+16.4,074,0117,1684908402,42.408 33,0005,0007,0988.3,+16.6,072,0129,1684908702,42.413 33,0006,0008,0988.4,+17.0,073,0131,1684909002,42.396 33,0005,0007,0988.4,+17.2,072,0117,1684909302,42.4 30,0006,0008,0988.4,+17.5,071,0172,1684909602,42.525 28,0005,0007,0988.6,+17.8,069,0123,1684909902,42.539 30,0005,0007,0988.6,+18.1,069,0144,1684910202,42.522 40,0005,0007,0988.6,+18.4,067,0114,1684910502,42.512 28,0005,0007,0988.4,+18.7,066,0141,1684910802,42.506 28,0005,0007,0988.2,+19.0,064,0136,1684911102,42.506 40,0006,0008,0988.3,+19.2,064,0123,1684911402,42.5 30,0005,0007,0988.1,+19.4,064,0124,1684911702,42.496 30,0005,0007,0988.2,+19.6,060,0116,1684912002,42.498 33,0005,0007,0988.2,+19.8,057,0116,1684912302,42.481 28,0005,0007,0988.3,+20.0,057,0117,1684912602,42.473 33,0005,0007,0988.2,+20.2,056,0115,1684912902,42.471 28,0005,0007,0988.3,+20.4,053,0139,1684913202,42.603 33,0005,0007,0988.4,+20.6,054,0126,1684913502,42.614 33,0005,0007,0988.2,+20.8,051,0139,1684913802,42.607 28,0006,0008,0988.4,+21.0,052,0108,1684914102,42.599 30,0005,0007,0988.1,+21.2,048,0127,1684914402,42.587 40,0005,0007,0988.3,+21.4,048,0118,1684914702,42.586 30,0005,0007,0988.1,+21.7,050,0132,1684915002,42.583 28,0005,0007,0988.1,+21.9,047,0128,1684915302,42.579 37,0005,0007,0988.1,+22.0,049,0120,1684915602,42.574 30,0005,0007,0988.3,+22.1,046,0114,1684915902,42.568 30,0005,0007,0988.2,+22.3,046,0126,1684916202,42.566 30,0005,0007,0988.0,+22.4,045,0136,1684916502,42.547 37,0005,0007,0988.3,+22.6,045,0136,1684916802,42.681 28,0006,0008,0988.2,+22.7,044,0118,1684917102,42.689 37,0006,0008,0988.4,+22.8,047,0112,1684917402,42.68 30,0005,0007,0988.5,+23.0,041,0138,1684917702,42.675 33,0005,0007,0988.2,+23.1,045,0127,1684918002,42.674 28,0006,0008,0988.2,+23.3,042,0118,1684918302,42.667 30,0005,0007,0988.1,+23.5,042,0140,1684918602,42.688 28,0005,0007,0988.2,+23.5,041,0134,1684918902,42.656 30,0005,0007,0988.2,+23.6,040,0131,1684919202,42.654 25,0005,0007,0988.2,+23.7,041,0124,1684919502,42.652 25,0006,0008,0988.1,+23.8,038,0125,1684919802,42.638 28,0005,0007,0988.4,+23.9,039,0116,1684920102,42.64 28,0005,0007,0988.3,+24.0,042,0109,1684920402,42.765 28,0005,0007,0988.4,+24.2,046,0133,1684920702,42.777 25,0005,0007,0988.5,+24.2,042,0116,1684921002,42.77 30,0005,0007,0988.7,+23.9,041,0122,1684921302,42.758 25,0005,0007,0988.3,+24.1,043,0117,1684921602,42.758 28,0005,0007,0988.4,+24.2,043,0121,1684921902,42.753 28,0006,0008,0988.4,+23.9,041,0127,1684922202,42.738 23,0005,0007,0988.4,+23.4,040,0109,1684922502,42.745 30,0005,0007,0988.2,+23.3,042,0103,1684922802,42.729 25,0005,0007,0988.3,+23.7,043,0133,1684923102,42.735 25,0005,0007,0988.0,+24.2,049,0142,1684923402,42.73 23,0006,0008,0987.9,+24.3,040,0123,1684923702,42.72 25,0005,0007,0987.8,+24.7,042,0131,1684924002,42.855 28,0005,0007,0988.3,+24.5,037,0144,1684924302,42.866 25,0006,0008,0988.1,+24.4,040,0126,1684924602,42.854 25,0005,0007,0988.2,+24.8,044,0126,1684924902,42.848 23,0006,0008,0987.8,+25.0,039,0135,1684925202,42.835 21,0005,0007,0987.9,+25.1,039,0133,1684925502,42.836 21,0005,0007,0987.8,+25.1,040,0121,1684925802,42.833 23,0006,0008,0987.8,+25.1,036,0122,1684926102,42.828 25,0005,0007,0987.5,+25.2,038,0115,1684926402,42.824 23,0005,0007,0987.4,+25.2,037,0136,1684926702,42.816 23,0005,0007,0987.5,+25.1,036,0128,1684927002,42.818 25,0005,0007,0987.5,+25.2,036,0146,1684927302,42.804 23,0006,0008,0987.6,+25.3,034,0120,1684927602,42.938 25,0006,0008,0987.5,+25.3,033,0130,1684927902,42.96 18,0005,0007,0987.4,+25.1,033,0122,1684928202,42.946 35,0005,0007,0987.6,+25.3,035,0100,1684928502,42.945 23,0005,0007,0987.4,+25.4,034,0125,1684928802,42.936 25,0006,0008,0987.4,+25.5,032,0120,1684929102,42.931 21,0005,0007,0987.2,+25.6,033,0131,1684929402,42.921 23,0006,0008,0987.0,+25.8,036,0104,1684929702,42.916 23,0005,0007,0987.2,+25.5,036,0117,1684930002,42.904 23,0005,0007,0987.3,+25.5,035,0146,1684930302,42.896 21,0006,0008,0987.1,+25.4,038,0137,1684930602,42.898 23,0005,0007,0986.9,+25.6,037,0140,1684930902,42.9 28,0006,0008,0987.1,+25.7,038,0120,1684931203,43.031 21,0005,0007,0987.3,+25.6,036,0137,1684931503,43.028 18,0005,0007,0986.9,+25.7,036,0127,1684931803,43.023 23,0005,0007,0986.8,+25.8,036,0134,1684932103,43.012 21,0005,0007,0986.9,+25.8,038,0116,1684932403,43.015 18,0006,0008,0987.1,+25.8,039,0118,1684932703,43.003 21,0005,0007,0987.1,+25.8,034,0113,1684933003,43.003 28,0006,0008,0986.8,+25.7,036,0119,1684933302,42.997 23,0005,0007,0987.0,+25.7,034,0122,1684933602,42.994 21,0005,0007,0986.9,+25.8,036,0147,1684933902,42.994 23,0005,0007,0986.8,+26.0,038,0114,1684934202,42.978 23,0005,0007,0986.7,+26.1,039,0121,1684934502,42.974 23,0005,0007,0986.8,+26.1,037,0104,1684934803,43.114 25,0005,0007,0987.1,+25.8,038,0114,1684935103,43.112 18,0006,0008,0986.9,+25.4,040,0112,1684935403,43.097 21,0005,0007,0986.9,+25.2,040,0126,1684935703,43.126 18,0005,0007,0986.7,+24.9,041,0120,1684936003,43.095 23,0006,0008,0986.8,+25.3,042,0131,1684936603,43.088 25,0005,0007,0986.8,+25.3,040,0145,1684936903,43.084 13,0005,0007,0986.9,+25.4,041,0148,1684937203,43.071 18,0005,0007,0986.8,+25.3,041,0131,1684937503,43.071 18,0005,0007,0986.8,+25.2,043,0118,1684937803,43.059 18,0006,0008,0987.1,+25.1,041,0121,1684938103,43.053 18,0005,0007,0987.0,+25.0,042,0120,1684938403,43.185 16,0006,0008,0987.0,+24.9,043,0131,1684938703,43.186 23,0000,0001,0987.3,+24.8,042,0129,1684939003,43.193 18,0005,0007,0987.3,+24.8,043,0149,1684939303,43.183 21,0005,0007,0987.0,+24.7,042,0109,1684939603,43.177 18,0005,0007,0987.1,+24.6,044,0132,1684939903,43.178 30,0005,0007,0987.3,+24.4,041,0140,1684940203,43.164 18,0005,0007,0987.5,+24.4,043,0125,1684940503,43.16 18,0005,0007,0987.1,+24.2,045,0124,1684940803,43.153 23,0005,0007,0986.9,+23.7,050,0131,1684941103,43.148 25,0005,0007,0987.1,+23.3,052,0118,1684941403,43.141 21,0005,0007,0987.0,+23.4,050,0118,1684941703,43.138 23,0005,0007,0986.7,+23.7,050,0141,1684942003,43.275 25,0006,0008,0986.7,+23.6,049,0139,1684942303,43.278 23,0006,0008,0986.8,+23.4,050,0115,1684942603,43.268 23,0006,0008,0987.2,+23.1,052,0119,1684942903,43.273 18,0005,0007,0986.8,+22.9,052,0128,1684943203,43.255 16,0005,0007,0986.9,+22.9,053,0127,1684943503,43.25 25,0006,0008,0987.3,+22.9,054,0128,1684943803,43.251 23,0006,0008,0987.0,+22.7,054,0116,1684944103,43.231 18,0005,0007,0987.0,+22.6,055,0127,1684944403,43.242 18,0005,0007,0987.1,+22.7,056,0115,1684944703,43.224 18,0005,0007,0987.4,+22.5,057,0133,1684945003,43.215 21,0005,0007,0987.3,+22.4,058,0132,1684945303,43.21 21,0005,0007,0987.3,+22.4,057,0121,1684945603,43.346 23,0005,0007,0987.2,+22.4,058,0129,1684945903,43.361 21,0005,0007,0987.1,+22.3,059,0143,1684946203,43.344 18,0005,0007,0987.6,+22.1,060,0129,1684946503,43.346 21,0005,0007,0987.4,+21.9,060,0111,1684946803,43.337 23,0006,0008,0987.8,+21.8,062,0134,1684947103,43.333 21,0006,0008,0987.5,+21.7,062,0145,1684947403,43.325 16,0005,0007,0987.7,+21.5,062,0127,1684947703,43.325 23,0005,0007,0987.5,+21.3,062,0111,1684948003,43.323 25,0005,0007,0987.9,+21.2,063,0120,1684948303,43.309 16,0005,0007,0987.7,+21.1,063,0139,1684948603,43.307 21,0005,0007,0987.9,+21.0,063,0127,1684948903,43.292 16,0005,0007,0987.7,+20.9,064,0129,1684949203,43.427 18,0005,0007,0988.0,+20.8,064,0115,1684949503,43.439 21,0005,0007,0987.6,+20.6,064,0133,1684949803,43.435 21,0005,0007,0988.0,+20.4,064,0132,1684950103,43.427 21,0005,0007,0987.8,+20.2,065,0124,1684950403,43.421 21,0005,0007,0988.0,+19.7,065,0112,1684951003,43.412 16,0005,0007,0988.2,+19.4,064,0125,1684951603,43.401 23,0006,0008,0988.1,+19.2,065,0142,1684951903,43.382 21,0005,0007,0988.3,+19.1,066,0121,1684952203,43.382 23,0005,0007,0988.2,+19.0,065,0132,1684952503,43.372 23,0005,0007,0988.2,+18.9,065,0122,1684952803,43.495 18,0005,0007,0988.3,+18.7,066,0119,1684953103,43.514 23,0005,0007,0988.5,+18.8,065,0090,1684953179,59.413 23,0005,0007,0988.4,+19.3,063,0114,1684953479,59.406 21,0005,0007,0988.3,+19.5,062,0128,1684953779,59.399 21,0006,0008,0988.5,+19.0,063,0107,1684954079,59.385 25,0005,0007,0988.4,+18.7,065,0121,1684954379,59.383 23,0005,0007,0988.6,+18.4,065,0129,1684954679,59.39 18,0005,0007,0988.3,+18.2,066,0127,1684954979,59.366 23,0005,0007,0988.5,+18.0,066,0123,1684955279,59.365 23,0006,0008,0988.9,+17.7,066,0122,1684955579,59.369 25,0006,0008,0989.0,+17.6,067,0143,1684955879,59.346 25,0005,0007,0989.0,+17.5,067,0123,1684956179,59.369 21,0005,0007,0989.0,+17.4,067,0122,1684956479,59.491 25,0005,0007,0988.8,+17.3,067,0124,1684956779,59.467 23,0005,0007,0989.2,+17.3,068,0115,1684957079,59.464 23,0005,0007,0988.8,+17.1,067,0136,1684957379,59.458 25,0005,0007,0989.1,+17.0,067,0103,1684957679,59.457 25,0005,0007,0989.4,+16.9,067,0111,1684957979,59.449 23,0005,0007,0989.3,+16.8,068,0146,1684958279,59.445 23,0005,0007,0989.3,+16.7,068,0129,1684958579,59.441 28,0005,0007,0989.4,+16.5,068,0132,1684958879,59.425 25,0005,0007,0989.2,+16.4,069,0132,1684959179,59.419 25,0006,0008,0989.3,+16.3,068,0102,1684959479,59.415 28,0005,0007,0989.3,+16.2,068,0117,1684959779,59.435 25,0005,0007,0989.4,+16.1,068,0109,1684960079,59.565 23,0005,0007,0989.2,+16.1,069,0142,1684960379,59.557 25,0005,0007,0989.3,+15.9,069,0130,1684960679,59.544 25,0006,0008,0989.4,+15.9,069,0121,1684960979,59.542 23,0006,0008,0989.4,+15.9,069,0122,1684961279,59.531 25,0005,0007,0989.4,+15.9,069,0148,1684961579,59.526 23,0005,0007,0989.4,+15.8,069,0109,1684961879,59.524 28,0005,0007,0989.4,+15.8,068,0125,1684962179,59.518 23,0005,0007,0989.2,+15.7,069,0139,1684962479,59.506 23,0005,0007,0989.3,+15.7,069,0125,1684962779,59.51 25,0005,0007,0989.3,+15.6,069,0131,1684963079,59.508 23,0005,0007,0989.3,+15.5,069,0133,1684963379,59.523 23,0005,0007,0989.4,+15.2,070,0121,1684963679,59.635 25,0005,0007,0989.7,+15.1,069,0108,1684963979,59.631 23,0005,0007,0989.5,+15.1,070,0135,1684964279,59.624 25,0006,0008,0989.2,+15.0,070,0112,1684964579,59.61 23,0006,0008,0989.3,+15.0,070,0103,1684964879,59.603 25,0005,0007,0989.1,+15.0,069,0136,1684965179,59.594 25,0005,0007,0989.2,+14.8,069,0127,1684965479,59.595 23,0005,0007,0989.7,+14.7,069,0125,1684965779,59.583 23,0005,0007,0989.4,+14.7,069,0106,1684966079,59.583 23,0006,0008,0989.1,+14.5,070,0116,1684966379,59.576 23,0005,0007,0989.3,+14.4,070,0122,1684966679,59.565 23,0006,0008,0989.2,+14.4,070,0164,1684966979,59.585 23,0006,0008,0989.4,+14.5,070,0139,1684967279,59.692 23,0005,0007,0989.2,+14.5,070,0140,1684967579,59.702 23,0005,0007,0989.2,+14.4,070,0136,1684967879,59.7 23,0005,0007,0989.5,+14.4,070,0116,1684968179,59.677 23,0005,0007,0989.5,+14.3,070,0140,1684968479,59.676 23,0005,0007,0989.5,+14.3,070,0139,1684968779,59.678 25,0005,0007,0989.5,+14.3,070,0113,1684969079,59.659 23,0005,0007,0989.6,+14.3,070,0139,1684969379,59.656 23,0005,0007,0989.5,+14.3,070,0126,1684969679,59.658 25,0005,0007,0989.6,+14.3,071,0144,1684969979,59.65 23,0005,0007,0989.2,+14.2,071,0127,1684970279,59.641 25,0005,0007,0989.4,+14.2,071,0149,1684970580,0.378 25,0005,0007,0989.1,+14.1,071,0126,1684970879,59.777 25,0006,0008,0989.3,+14.2,071,0132,1684971179,59.774 23,0006,0008,0989.3,+14.1,071,0144,1684971479,59.761 23,0005,0007,0989.5,+14.0,071,0139,1684971779,59.757 25,0005,0007,0989.4,+14.0,071,0136,1684972079,59.755 25,0005,0007,0989.3,+13.9,071,0105,1684972379,59.742 25,0005,0007,0989.2,+13.9,071,0148,1684972679,59.73 23,0006,0008,0989.2,+13.9,071,0140,1684972979,59.731 25,0005,0007,0989.3,+13.9,071,0101,1684973279,59.721 25,0005,0007,0989.3,+13.9,071,0126,1684973579,59.726 25,0005,0007,0989.3,+13.8,071,0119,1684973879,59.723 25,0006,0008,0989.2,+13.8,071,0127,1684974179,59.743 25,0005,0007,0989.4,+13.9,071,0118,1684974479,59.854 25,0005,0007,0989.2,+13.8,071,0127,1684974779,59.848 25,0005,0007,0989.4,+13.6,071,0127,1684975079,59.844 25,0005,0007,0989.4,+13.5,071,0125,1684975379,59.837 23,0005,0007,0989.5,+13.5,071,0099,1684975679,59.841 25,0005,0007,0989.4,+13.5,071,0110,1684975979,59.828 25,0005,0007,0989.3,+13.4,071,0125,1684976279,59.82 28,0005,0007,0989.5,+13.2,071,0125,1684976579,59.815 25,0005,0007,0989.4,+13.2,072,0122,1684976879,59.806 28,0006,0008,0989.2,+13.1,072,0109,1684977179,59.814 28,0005,0007,0989.4,+13.1,072,0116,1684977479,59.791 28,0005,0007,0989.3,+13.0,071,0119,1684977779,59.822 28,0005,0007,0989.4,+13.0,071,0113,1684978079,59.944 28,0005,0007,0989.4,+13.0,072,0145,1684978379,59.93 28,0000,0001,0989.5,+12.9,072,0127,1684978679,59.921 28,0005,0007,0989.6,+12.9,072,0117,1684978979,59.918 28,0005,0007,0989.3,+12.9,072,0113,1684979279,59.917 28,0006,0008,0989.5,+12.9,071,0112,1684979579,59.909 28,0005,0007,0989.3,+12.8,071,0125,1684979879,59.906 28,0005,0007,0989.2,+12.7,072,0109,1684980179,59.897 25,0000,0001,0989.2,+12.7,072,0114,1684980479,59.89 28,0005,0007,0989.2,+12.7,072,0136,1684980779,59.891 28,0005,0007,0989.3,+12.6,072,0134,1684981079,59.881 25,0005,0007,0989.4,+12.6,072,0135,1684981379,59.883 25,0006,0008,0989.4,+12.6,072,0127,1684981680,0.009 25,0005,0007,0989.6,+12.6,072,0120,1684981980,0.005 28,0005,0007,0989.7,+12.5,072,0148,1684982279,59.998 23,0005,0007,0989.4,+12.4,073,0123,1684982580,0.001 25,0005,0007,0989.6,+12.4,074,0115,1684982880,0.002 25,0006,0008,0989.7,+12.5,074,0132,1684983179,59.974 25,0005,0007,0989.6,+12.6,073,0140,1684983479,59.98 23,0000,0001,0989.8,+12.6,073,0118,1684983779,59.97 25,0005,0007,0989.8,+12.7,073,0120,1684984079,59.965 25,0005,0007,0989.7,+12.6,072,0142,1684984379,59.97 25,0005,0007,0989.8,+12.6,072,0124,1684984679,59.962 23,0005,0007,0989.7,+12.6,072,0128,1684984979,59.985 25,0005,0007,0989.7,+12.6,072,0143,1684985280,0.099 25,0005,0007,0989.9,+12.7,073,0127,1684985580,0.096 25,0005,0007,0989.9,+12.7,073,0131,1684985880,0.102 28,0005,0007,0990.1,+12.7,073,0117,1684986180,0.089 25,0005,0007,0989.8,+12.8,074,0127,1684986480,0.076 28,0005,0007,0989.9,+12.9,074,0110,1684986780,0.069 30,0005,0007,0990.1,+12.9,074,0123,1684987080,0.073 28,0005,0007,0989.7,+13.0,075,0128,1684987380,0.066 30,0005,0007,0989.9,+13.1,075,0122,1684987680,0.047 28,0005,0007,0989.9,+13.3,075,0128,1684987980,0.045 33,0006,0008,0990.2,+13.5,075,0123,1684988280,0.036 28,0006,0008,0990.2,+13.6,075,0125,1684988580,0.063 28,0005,0007,0990.1,+13.6,075,0140,1684988880,0.179 28,0005,0007,0990.0,+13.7,075,0124,1684989180,0.185 25,0005,0007,0990.1,+13.8,075,0134,1684989480,0.171 25,0005,0007,0990.1,+13.9,075,0114,1684989780,0.17 25,0005,0007,0990.0,+14.1,075,0134,1684990080,0.16 25,0005,0007,0990.1,+14.3,075,0123,1684990380,0.154 25,0006,0008,0990.1,+14.4,074,0127,1684990680,0.153 25,0005,0007,0989.9,+14.6,074,0140,1684990980,0.152 28,0005,0007,0990.1,+14.8,073,0117,1684991280,0.148 25,0006,0008,0990.0,+15.0,073,0130,1684991580,0.131 28,0005,0007,0990.2,+15.1,074,0148,1684991880,0.138 25,0005,0007,0990.4,+15.2,074,0137,1684992180,0.157 28,0005,0007,0990.0,+15.4,074,0115,1684992480,0.273 28,0005,0007,0990.1,+15.7,074,0149,1684992780,0.268 23,0005,0007,0990.3,+15.9,074,0132,1684993080,0.259 25,0005,0007,0990.2,+16.2,075,0122,1684993380,0.244 25,0005,0007,0990.3,+16.5,074,0126,1684993680,0.242 25,0005,0007,0990.3,+16.8,074,0124,1684993980,0.245 23,0005,0007,0990.3,+17.1,074,0125,1684994280,0.229 28,0005,0007,0990.6,+17.4,074,0131,1684994580,0.233 23,0005,0007,0990.4,+17.8,073,0133,1684994880,0.221 25,0005,0007,0990.3,+18.1,071,0136,1684995180,0.21 25,0005,0007,0990.3,+18.5,070,0130,1684995480,0.203 23,0005,0007,0990.3,+18.9,068,0117,1684995780,0.24 25,0005,0007,0990.5,+19.3,068,0116,1684996080,0.352 23,0006,0008,0990.2,+19.7,066,0140,1684996380,0.339 25,0006,0008,0990.7,+19.9,064,0102,1684996680,0.343 21,0005,0007,0990.6,+20.0,062,0119,1684996980,0.331 23,0005,0007,0990.6,+20.2,063,0122,1684997280,0.328 23,0005,0007,0990.7,+20.3,061,0128,1684997580,0.314 30,0006,0008,0990.4,+20.4,061,0106,1684997880,0.314 25,0005,0007,0990.8,+20.6,060,0125,1684998180,0.303 23,0005,0007,0990.6,+20.8,062,0125,1684998480,0.306 25,0005,0007,0990.7,+21.0,063,0118,1684998780,0.304 30,0005,0007,0990.7,+21.3,062,0143,1684999080,0.292 25,0005,0007,0990.5,+21.6,060,0114,1684999380,0.313 23,0006,0008,0990.8,+21.8,059,0128,1684999680,0.453 30,0005,0007,0990.5,+22.0,059,0126,1684999980,0.427 28,0005,0007,0990.6,+22.1,058,0138,1685000280,0.422 28,0006,0008,0990.6,+22.1,056,0129,1685000580,0.41 23,0005,0007,0990.3,+22.3,058,0139,1685000880,0.41 30,0005,0007,0990.5,+22.4,053,0119,1685001180,0.405 33,0005,0007,0990.6,+22.5,054,0124,1685001480,0.413 28,0006,0008,0990.4,+22.7,054,0131,1685001780,0.39 30,0005,0007,0990.6,+22.8,055,0132,1685002080,0.392 28,0005,0007,0990.4,+23.0,056,0145,1685002380,0.384 28,0005,0007,0990.6,+23.2,055,0114,1685002680,0.379 28,0005,0007,0990.2,+23.4,050,0113,1685002980,0.406 28,0005,0007,0990.2,+23.5,054,0114,1685003280,0.518 30,0000,0001,0990.1,+23.7,053,0124,1685003580,0.507 28,0005,0007,0990.2,+24.0,052,0121,1685003880,0.531 28,0006,0008,0990.4,+23.9,050,0127,1685004180,0.491 30,0005,0007,0990.3,+23.8,052,0145,1685004480,0.491 30,0005,0007,0990.3,+23.5,052,0118,1685004780,0.473 33,0006,0008,0990.3,+23.8,054,0125,1685005080,0.478 30,0006,0008,0990.3,+24.2,051,0125,1685005380,0.464 30,0006,0008,0990.2,+24.3,049,0130,1685005680,0.469 33,0000,0001,0990.2,+24.6,053,0131,1685005980,0.459 30,0005,0007,0989.7,+24.8,048,0117,1685006280,0.454 30,0000,0001,0989.9,+24.9,048,0121,1685006580,0.479 33,0006,0008,0989.8,+24.8,042,0124,1685006880,0.585 33,0005,0007,0989.7,+24.8,044,0129,1685007180,0.583 30,0005,0007,0989.7,+25.0,047,0129,1685007480,0.578 30,0005,0007,0989.9,+25.2,045,0132,1685007780,0.658 30,0005,0007,0989.9,+25.3,045,0129,1685008080,0.571 30,0000,0001,0989.5,+25.5,042,0125,1685008380,0.571 33,0005,0007,0989.6,+25.4,043,0140,1685008680,0.554 30,0005,0007,0989.5,+25.4,042,0130,1685008980,0.557 30,0006,0008,0989.5,+25.4,040,0135,1685009280,0.54 30,0005,0007,0989.6,+25.5,042,0152,1685009580,0.536 33,0005,0007,0989.1,+25.7,039,0121,1685009880,0.55 30,0005,0007,0989.1,+25.6,040,0117,1685010180,0.578 30,0005,0007,0989.2,+25.5,040,0141,1685010480,0.683 30,0005,0007,0989.2,+25.7,041,0123,1685010780,0.676 30,0005,0007,0989.0,+25.8,039,0133,1685011080,0.67 30,0005,0007,0989.1,+25.9,038,0124,1685011380,0.671 30,0006,0008,0988.9,+25.9,040,0135,1685011680,0.666 35,0005,0007,0989.1,+26.0,038,0144,1685011980,0.645 30,0006,0008,0989.4,+25.4,042,0108,1685012280,0.649 30,0006,0008,0989.2,+24.9,043,0127,1685012580,0.641 30,0000,0001,0988.8,+25.2,043,0128,1685012880,0.627 30,0006,0008,0989.0,+25.7,044,0129,1685013180,0.622 30,0005,0007,0989.1,+26.0,044,0127,1685013480,0.622 30,0005,0007,0988.6,+26.1,042,0116,1685013780,0.658 33,0005,0007,0988.9,+26.1,042,0128,1685014080,0.776 30,0005,0007,0989.3,+25.7,045,0107,1685014380,0.77 23,0005,0007,0989.1,+24.3,050,0139,1685014680,0.761 21,0005,0007,0989.5,+23.2,053,0119,1685014980,0.748 25,0005,0007,0989.2,+22.4,054,0123,1685015280,0.739 23,0005,0007,0989.3,+21.8,054,0124,1685015580,0.734 25,0005,0007,0989.3,+21.7,054,0122,1685015880,0.726 21,0005,0007,0989.5,+21.6,053,0126,1685016180,0.72 23,0006,0008,0989.8,+21.3,057,0136,1685016480,0.708 21,0005,0007,0989.8,+20.6,059,0113,1685016780,0.689 21,0005,0007,0990.1,+20.5,061,0131,1685017080,0.681 18,0005,0007,0990.6,+20.6,059,0139,1685017380,0.701 28,0005,0007,0990.5,+20.4,060,0133,1685017680,0.818 30,0006,0008,0990.2,+20.2,061,0150,1685017980,0.815 33,0005,0007,0990.0,+20.0,062,0151,1685018280,0.818 30,0005,0007,0990.0,+20.0,063,0128,1685018580,0.796 30,0005,0007,0989.8,+20.0,063,0109,1685018880,0.795 28,0005,0007,0989.8,+19.8,067,0116,1685019180,0.787 30,0005,0007,0990.0,+19.9,067,0119,1685019480,0.781 28,0005,0007,0989.8,+20.0,066,0127,1685019780,0.781 28,0005,0007,0989.8,+19.7,067,0121,1685020080,0.778 30,0005,0007,0989.9,+19.6,068,0120,1685020380,0.76 30,0005,0007,0989.7,+19.8,069,0104,1685020680,0.751 28,0005,0007,0989.4,+19.6,067,0151,1685020980,0.776 28,0005,0007,0989.8,+19.2,067,0146,1685021280,0.903 28,0005,0007,0989.5,+19.3,068,0128,1685021580,0.892 28,0005,0007,0989.9,+19.4,068,0126,1685021880,0.874 33,0005,0007,0989.9,+19.6,068,0133,1685022180,0.867 28,0005,0007,0989.8,+19.6,068,0100,1685022480,0.875 28,0005,0007,0990.0,+19.6,068,0116,1685022780,0.866 30,0006,0008,0990.2,+19.3,067,0129,1685023080,0.859 30,0006,0008,0990.3,+19.3,069,0132,1685023380,0.852 28,0005,0007,0990.3,+19.3,070,0140,1685023680,0.845 30,0005,0007,0990.3,+19.2,070,0151,1685023980,0.846 33,0005,0007,0990.0,+19.3,070,0142,1685024280,0.837 33,0005,0007,0990.0,+19.1,071,0118,1685024580,0.858 33,0005,0007,0989.5,+19.1,071,0121,1685024880,0.978 33,0006,0008,0989.5,+19.1,071,0144,1685025180,0.969 30,0005,0007,0989.7,+19.0,072,0133,1685025480,0.961 33,0005,0007,0989.8,+19.0,072,0138,1685025780,0.962 33,0005,0007,0989.7,+19.0,070,0097,1685026080,0.947 33,0005,0007,0990.0,+19.1,070,0141,1685026380,0.942 30,0000,0001,0989.9,+19.1,070,0113,1685026680,0.93 33,0005,0007,0989.9,+19.1,070,0113,1685026980,0.935 33,0005,0007,0989.7,+19.0,070,0148,1685027280,0.928 33,0006,0008,0989.7,+18.9,070,0116,1685027580,0.926 30,0005,0007,0990.3,+18.5,071,0121,1685027880,0.918 33,0005,0007,0990.4,+18.2,072,0123,1685028180,0.94 33,0006,0008,0990.4,+18.3,072,0124,1685028481,1.049 33,0005,0007,0990.2,+18.4,072,0140,1685028781,1.05 37,0005,0007,0990.7,+18.4,072,0131,1685029081,1.036 25,0005,0007,0990.6,+18.4,072,0141,1685029381,1.03 37,0005,0007,0990.2,+18.4,072,0134,1685029681,1.04 28,0005,0007,0990.8,+18.4,072,0147,1685029981,1.032 30,0005,0007,0990.4,+18.4,072,0133,1685030281,1.023 28,0005,0007,0990.7,+18.4,071,0124,1685030581,1.012 35,0006,0008,0990.3,+18.2,072,0132,1685030881,1.009 28,0005,0007,0990.2,+18.2,073,0132,1685031181,1.005 28,0005,0007,0990.4,+18.2,073,0125,1685031480,1 30,0005,0007,0990.3,+18.1,073,0151,1685031781,1.023 30,0006,0008,0990.6,+17.9,074,0146,1685032081,1.134 28,0006,0008,0991.1,+17.7,075,0141,1685032381,1.131 37,0005,0007,0990.8,+17.7,075,0126,1685032681,1.133 37,0005,0007,0990.8,+17.8,075,0148,1685032981,1.125 30,0005,0007,0990.5,+17.9,075,0111,1685033581,1.116 28,0005,0007,0990.0,+17.9,074,0134,1685033881,1.105 33,0005,0007,0989.8,+17.9,073,0144,1685034181,1.102 30,0006,0008,0989.9,+17.9,073,0127,1685034481,1.093 33,0005,0007,0990.0,+17.8,073,0155,1685034781,1.094 33,0006,0008,0990.1,+17.7,073,0157,1685035081,1.079 30,0005,0007,0990.3,+17.7,073,0141,1685035381,1.105 33,0005,0007,0990.1,+17.6,073,0152,1685035681,1.213 35,0005,0007,0990.1,+17.5,073,0149,1685035981,1.215 33,0005,0007,0990.2,+17.5,073,0138,1685036281,1.208 25,0005,0007,0990.0,+17.4,073,0139,1685036581,1.212 37,0005,0007,0989.9,+17.4,073,0151,1685036881,1.189 37,0006,0008,0989.8,+17.4,073,0146,1685037183,3.948 35,0005,0007,0990.1,+17.3,073,0142,1685037481,1.192 33,0005,0007,0990.1,+17.3,073,0135,1685037781,1.178 33,0005,0007,0990.2,+17.3,072,0126,1685038081,1.174 33,0005,0007,0990.1,+17.2,072,0154,1685038381,1.162 30,0005,0007,0990.1,+17.2,072,0137,1685038681,1.158 33,0005,0007,0990.5,+17.0,072,0128,1685038981,1.179 35,0005,0007,0990.2,+16.9,071,0119,1685039281,1.298 30,0005,0007,0990.3,+16.8,072,0141,1685039581,1.288 23,0006,0008,0990.6,+16.7,072,0140,1685039881,1.273 35,0005,0007,0990.4,+16.6,072,0137,1685040181,1.275 33,0005,0007,0990.4,+16.6,072,0107,1685040481,1.26 33,0005,0007,0990.4,+16.5,072,0143,1685040781,1.262 35,0005,0007,0990.4,+16.3,073,0112,1685041081,1.25 28,0005,0007,0990.6,+16.3,073,0127,1685041381,1.244 35,0005,0007,0990.6,+16.3,073,0123,1685041681,1.23 35,0005,0007,0990.6,+16.3,073,0128,1685041981,1.222 21,0005,0007,0990.6,+16.3,073,0121,1685042281,1.229 35,0005,0007,0991.0,+16.2,073,0110,1685042581,1.239 33,0005,0007,0991.0,+16.2,073,0120,1685042881,1.354 35,0005,0007,0991.0,+16.2,073,0121,1685043181,1.353 35,0005,0007,0990.9,+16.2,074,0154,1685043481,1.35 35,0005,0007,0990.9,+16.1,074,0119,1685043781,1.35 23,0005,0007,0990.8,+16.1,073,0119,1685044081,1.341 30,0005,0007,0990.8,+16.0,073,0128,1685044381,1.353 25,0005,0007,0990.9,+16.0,073,0120,1685044681,1.333 28,0005,0007,0990.9,+15.9,072,0127,1685044981,1.32 35,0006,0008,0991.0,+15.8,072,0119,1685045281,1.32 33,0005,0007,0990.9,+15.7,072,0123,1685045581,1.313 30,0005,0007,0990.5,+15.6,072,0113,1685045881,1.307 35,0006,0008,0991.0,+15.5,072,0133,1685046181,1.32 33,0006,0008,0990.8,+15.4,072,0126,1685046481,1.437 33,0005,0007,0990.8,+15.4,072,0130,1685046781,1.435 35,0005,0007,0991.1,+15.3,072,0126,1685047081,1.428 33,0005,0007,0991.0,+15.3,072,0127,1685047381,1.416 35,0005,0007,0990.9,+15.3,072,0115,1685047681,1.422 37,0005,0007,0991.1,+15.1,072,0111,1685048281,1.411 30,0005,0007,0991.0,+14.8,073,0120,1685048581,1.401 33,0005,0007,0991.0,+14.7,073,0110,1685048881,1.397 33,0005,0007,0990.9,+14.7,073,0140,1685049181,1.388 30,0006,0008,0990.9,+14.6,074,0113,1685049481,1.378 35,0005,0007,0990.8,+14.6,074,0110,1685049781,1.404 33,0005,0007,0990.8,+14.5,074,0120,1685050081,1.523 30,0005,0007,0991.1,+14.6,075,0121,1685050381,1.516 30,0005,0007,0991.0,+14.6,075,0136,1685050681,1.507 28,0005,0007,0990.9,+14.6,075,0137,1685050981,1.503 33,0005,0007,0991.2,+14.4,076,0112,1685051281,1.492 33,0006,0008,0991.2,+14.4,076,0130,1685051581,1.486 30,0005,0007,0991.0,+14.5,075,0120,1685051881,1.483 33,0005,0007,0991.0,+14.5,075,0147,1685052181,1.47 30,0005,0007,0990.9,+14.5,074,0123,1685052481,1.47 33,0005,0007,0990.9,+14.5,074,0127,1685052781,1.464 28,0006,0008,0991.0,+14.4,074,0120,1685053081,1.451 35,0006,0008,0991.1,+14.3,074,0138,1685053381,1.476 33,0005,0007,0991.0,+14.3,074,0134,1685053681,1.601 30,0005,0007,0991.0,+14.2,074,0136,1685053981,1.594 33,0005,0007,0991.1,+14.1,075,0142,1685054281,1.596 33,0006,0008,0991.3,+14.1,075,0111,1685054581,1.581 28,0005,0007,0991.1,+14.2,075,0131,1685054881,1.577 28,0005,0007,0991.0,+14.2,075,0129,1685055181,1.569 33,0006,0008,0991.3,+14.1,074,0112,1685055481,1.559 30,0005,0007,0991.1,+14.0,074,0149,1685055781,1.563 30,0005,0007,0991.4,+13.9,075,0098,1685056081,1.558 33,0005,0007,0991.5,+13.8,075,0143,1685056381,1.543 37,0005,0007,0991.6,+13.8,076,0128,1685056681,1.54 33,0006,0008,0991.8,+13.8,075,0140,1685056981,1.553 28,0005,0007,0991.5,+13.7,075,0140,1685057281,1.684 33,0006,0008,0991.5,+13.5,076,0108,1685057581,1.673 33,0005,0007,0991.3,+13.6,077,0134,1685057881,1.663 33,0005,0007,0991.7,+13.8,077,0138,1685058181,1.665 30,0006,0008,0991.4,+13.9,077,0124,1685058481,1.653 33,0005,0007,0991.4,+14.0,077,0119,1685058781,1.649 28,0005,0007,0991.4,+13.9,076,0133,1685059081,1.648 33,0005,0007,0991.3,+13.9,076,0125,1685059381,1.635 33,0005,0007,0991.3,+14.0,076,0124,1685059681,1.628 30,0000,0001,0991.3,+13.9,076,0131,1685059981,1.621 33,0005,0007,0991.3,+13.9,077,0128,1685060281,1.623 33,0005,0007,0991.1,+14.0,077,0134,1685060581,1.644 30,0005,0007,0991.3,+14.1,077,0111,1685060881,1.76 30,0006,0008,0991.2,+14.2,077,0129,1685061181,1.744 33,0005,0007,0991.4,+14.2,076,0135,1685061481,1.748 33,0005,0007,0991.0,+14.2,077,0131,1685061781,1.751 33,0005,0007,0990.9,+14.2,077,0122,1685062081,1.73 30,0005,0007,0991.1,+14.2,077,0143,1685062381,1.724 28,0005,0007,0991.1,+14.3,077,0130,1685062681,1.727 30,0005,0007,0991.1,+14.3,077,0111,1685062981,1.71 30,0005,0007,0991.0,+14.3,077,0123,1685063281,1.7 30,0005,0007,0991.2,+14.4,076,0113,1685063581,1.7 30,0006,0008,0991.3,+14.4,076,0149,1685063881,1.701 30,0006,0008,0991.2,+14.4,076,0123,1685064181,1.715 33,0005,0007,0991.0,+14.4,076,0130,1685064481,1.834 28,0006,0008,0991.1,+14.3,076,0135,1685064781,1.824 37,0005,0007,0990.9,+14.2,076,0114,1685065081,1.827 33,0005,0007,0990.8,+14.2,076,0152,1685065381,1.816 33,0006,0008,0990.7,+14.2,075,0122,1685065681,1.81 33,0005,0007,0990.7,+14.1,076,0112,1685065981,1.801 30,0006,0008,0990.8,+14.2,076,0131,1685066281,1.789 30,0005,0007,0990.7,+14.1,076,0120,1685066581,1.791 30,0005,0007,0990.7,+14.1,076,0101,1685066881,1.779 30,0006,0008,0990.6,+14.1,077,0129,1685067181,1.77 33,0005,0007,0990.8,+14.1,076,0129,1685067481,1.765 33,0006,0008,0990.8,+14.1,076,0134,1685067781,1.788 33,0005,0007,0990.8,+14.2,077,0144,1685068081,1.921 33,0005,0007,0991.0,+14.3,076,0129,1685068381,1.908 30,0006,0008,0990.8,+14.1,076,0125,1685068681,1.902 33,0005,0007,0991.0,+14.0,077,0113,1685068981,1.898 33,0006,0008,0990.6,+14.0,077,0143,1685069281,1.881 33,0005,0007,0990.7,+14.1,077,0134,1685069581,1.879 33,0000,0001,0990.8,+14.1,077,0128,1685069881,1.88 33,0005,0007,0990.6,+14.1,077,0123,1685070181,1.871 33,0005,0007,0990.7,+14.1,077,0114,1685070481,1.864 30,0005,0007,0991.0,+14.0,077,0118,1685070781,1.856 33,0006,0008,0991.0,+14.0,078,0126,1685071081,1.846 30,0005,0007,0990.7,+14.1,078,0118,1685071381,1.862 30,0005,0007,0990.8,+14.1,078,0121,1685071681,1.984 35,0005,0007,0990.8,+14.1,078,0131,1685071981,1.982 30,0006,0008,0990.8,+14.2,078,0134,1685072281,1.972 33,0005,0007,0991.0,+14.4,078,0146,1685072581,1.97 25,0005,0007,0990.9,+14.4,078,0127,1685072881,1.968 28,0005,0007,0990.6,+14.5,078,0135,1685073181,1.967 28,0006,0008,0990.7,+14.6,078,0116,1685073481,1.951 30,0006,0008,0990.8,+14.6,078,0116,1685073781,1.944 30,0005,0007,0990.9,+14.6,079,0134,1685074081,1.94 28,0005,0007,0991.1,+14.6,079,0134,1685074381,1.931 28,0006,0008,0991.1,+14.8,079,0127,1685074681,1.925 30,0006,0008,0990.7,+15.0,079,0137,1685074981,1.947 30,0005,0007,0991.0,+15.1,079,0128,1685075282,2.071 33,0005,0007,0990.9,+15.2,079,0130,1685075582,2.064 28,0005,0007,0990.8,+15.2,079,0127,1685075882,2.058 25,0005,0007,0990.9,+15.2,079,0140,1685076182,2.044 30,0005,0007,0990.8,+15.2,079,0134,1685076482,2.044 25,0005,0007,0990.7,+15.3,079,0147,1685076782,2.037 35,0005,0007,0990.7,+15.4,079,0127,1685077082,2.023 33,0006,0008,0991.0,+15.4,079,0139,1685077382,2.022 30,0005,0007,0990.8,+15.4,079,0110,1685077682,2.011 30,0005,0007,0991.0,+15.5,079,0126,1685077982,2.018 30,0005,0007,0991.0,+15.5,080,0147,1685078282,2.018 30,0006,0008,0990.9,+15.7,080,0137,1685078582,2.035 28,0006,0008,0991.0,+15.8,080,0118,1685078882,2.15 33,0005,0007,0990.9,+16.0,080,0120,1685079182,2.142 33,0005,0007,0991.1,+16.2,080,0117,1685079482,2.153 33,0005,0007,0991.2,+16.3,079,0128,1685079782,2.13 33,0006,0008,0991.5,+16.4,079,0144,1685080082,2.12 33,0005,0007,0991.3,+16.6,079,0133,1685080382,2.117 33,0006,0008,0991.4,+16.8,079,0119,1685080682,2.109 33,0005,0007,0991.5,+16.9,077,0119,1685080982,2.102 33,0005,0007,0991.3,+16.9,076,0089,1685081282,2.096 33,0005,0007,0991.6,+16.9,075,0114,1685081582,2.095 28,0005,0007,0991.4,+17.0,076,0136,1685081882,2.084 28,0005,0007,0991.6,+17.2,077,0116,1685082182,2.12 33,0005,0007,0991.3,+17.4,076,0127,1685082482,2.237 33,0005,0007,0991.6,+17.6,077,0124,1685082782,2.225 33,0005,0007,0991.4,+17.8,076,0111,1685083082,2.221 35,0005,0007,0991.4,+17.8,074,0130,1685083382,2.218 33,0006,0008,0991.5,+17.9,074,0123,1685083682,2.211 25,0006,0008,0991.0,+18.1,074,0135,1685083982,2.212 35,0000,0001,0991.1,+18.4,070,0117,1685084282,2.209 25,0005,0007,0991.1,+18.9,069,0115,1685084582,2.194 35,0006,0008,0991.1,+19.1,070,0122,1685084882,2.185 33,0005,0007,0991.0,+19.1,066,0140,1685085182,2.186 30,0005,0007,0991.1,+19.3,065,0111,1685085482,2.183 40,0006,0008,0991.2,+19.3,064,0113,1685085782,2.189 37,0005,0007,0991.2,+19.5,066,0123,1685086082,2.311 28,0005,0007,0991.0,+19.6,066,0154,1685086382,2.299 25,0005,0007,0991.1,+19.6,064,0129,1685086682,2.304 33,0005,0007,0991.0,+19.8,064,0125,1685086982,2.3 35,0005,0007,0991.1,+20.0,062,0127,1685087282,2.274 28,0005,0007,0991.4,+20.1,062,0125,1685087582,2.269 30,0005,0007,0991.3,+20.1,064,0129,1685087882,2.27 37,0006,0008,0991.1,+20.2,063,0107,1685088182,2.257 28,0005,0007,0991.3,+20.5,065,0112,1685088482,2.253 28,0005,0007,0990.8,+20.6,060,0115,1685088782,2.245 30,0005,0007,0990.9,+20.7,062,0143,1685089082,2.24 30,0006,0008,0991.0,+21.0,065,0125,1685089382,2.264 28,0005,0007,0990.6,+21.0,064,0130,1685089682,2.386 25,0005,0007,0991.0,+21.2,062,0115,1685089982,2.377 37,0005,0007,0991.0,+21.5,061,0128,1685090282,2.372 25,0006,0008,0991.1,+21.5,059,0141,1685090582,2.363 28,0006,0008,0990.5,+21.7,060,0126,1685090882,2.356 28,0005,0007,0991.1,+22.0,060,0121,1685091182,2.349 28,0005,0007,0990.6,+22.4,062,0122,1685091482,2.348 25,0005,0007,0990.6,+22.5,059,0108,1685091782,2.351 37,0005,0007,0990.5,+22.7,059,0124,1685092082,2.358 30,0005,0007,0991.0,+22.4,061,0137,1685092382,2.339 42,0005,0007,0990.9,+22.3,061,0131,1685092682,2.34 28,0005,0007,0990.6,+22.0,061,0134,1685092982,2.348 35,0005,0007,0990.7,+22.2,060,0119,1685093282,2.459 42,0006,0008,0990.4,+22.4,059,0118,1685093582,2.453 28,0005,0007,0990.3,+22.8,054,0141,1685093882,2.446 37,0006,0008,0990.6,+22.4,056,0138,1685094182,2.435 25,0005,0007,0990.9,+22.1,056,0127,1685094482,2.444 28,0005,0007,0990.2,+22.1,057,0129,1685094782,2.439 28,0006,0008,0990.2,+22.6,056,0162,1685095082,2.456 35,0006,0008,0990.0,+22.9,057,0143,1685095382,2.425 25,0005,0007,0990.4,+23.0,053,0120,1685095682,2.425 25,0005,0007,0990.5,+22.7,055,0121,1685095982,2.416 28,0005,0007,0990.2,+22.6,055,0130,1685096282,2.408 28,0005,0007,0990.3,+22.6,053,0145,1685096582,2.439 25,0005,0007,0990.1,+22.8,054,0110,1685096882,2.544 30,0005,0007,0990.1,+22.7,052,0123,1685097182,2.545 37,0005,0007,0990.1,+22.3,053,0129,1685097482,2.528 37,0005,0007,0990.0,+22.5,052,0138,1685097782,2.537 28,0005,0007,0989.6,+22.8,055,0108,1685098082,2.539 37,0005,0007,0989.7,+23.2,052,0103,1685098382,2.527 28,0005,0007,0989.9,+22.9,050,0135,1685098682,2.525 35,0006,0008,0989.6,+22.7,052,0127,1685098982,2.517 33,0005,0007,0989.8,+22.9,053,0114,1685099282,2.507 28,0005,0007,0989.5,+23.1,051,0125,1685099582,2.493 28,0005,0007,0989.4,+23.1,051,0121,1685099882,2.51 25,0005,0007,0989.7,+23.5,051,0132,1685100182,2.522 25,0005,0007,0989.3,+23.8,045,0132,1685100482,2.627 37,0005,0007,0989.2,+23.7,050,0135,1685100782,2.628 37,0005,0007,0989.3,+23.8,050,0154,1685101082,2.62 25,0005,0007,0989.5,+23.5,050,0145,1685101382,2.613 30,0000,0001,0989.5,+23.5,049,0127,1685101682,2.605 33,0005,0007,0989.4,+23.4,051,0140,1685101982,2.604 30,0005,0007,0989.2,+23.4,049,0125,1685102282,2.596 30,0005,0007,0989.2,+23.3,050,0135,1685102582,2.592 30,0005,0007,0989.3,+23.4,052,0125,1685102882,2.586 30,0005,0007,0988.9,+23.6,049,0121,1685103182,2.584 30,0006,0008,0988.9,+23.9,051,0133,1685103482,2.568 30,0005,0007,0989.0,+23.9,051,0131,1685103782,2.596 30,0005,0007,0989.4,+23.5,050,0123,1685104082,2.711 30,0005,0007,0989.1,+22.4,053,0133,1685104382,2.709 28,0005,0007,0989.1,+22.1,055,0132,1685104682,2.698 28,0005,0007,0988.8,+22.2,059,0137,1685104982,2.682 28,0005,0007,0988.9,+22.3,060,0125,1685105282,2.692 28,0005,0007,0988.9,+22.2,056,0122,1685105582,2.69 28,0005,0007,0989.1,+22.2,056,0134,1685105882,2.669 30,0005,0007,0988.8,+22.3,059,0112,1685106182,2.674 33,0006,0008,0989.1,+22.5,059,0129,1685106482,2.653 30,0005,0007,0988.8,+22.6,057,0115,1685106782,2.662 28,0005,0007,0988.9,+22.6,054,0129,1685107082,2.646 30,0005,0007,0988.9,+22.6,057,0134,1685107382,2.669 28,0006,0008,0989.0,+22.6,056,0115,1685107682,2.783 37,0005,0007,0989.2,+22.4,059,0138,1685107982,2.783 28,0005,0007,0989.3,+22.1,062,0134,1685108282,2.787 35,0005,0007,0989.4,+21.8,060,0132,1685108582,2.783 35,0006,0008,0989.2,+21.4,059,0151,1685108882,2.769 35,0005,0007,0989.2,+21.1,060,0119,1685109182,2.757 37,0005,0007,0989.1,+20.9,062,0136,1685109482,2.755 28,0005,0007,0989.5,+20.8,063,0121,1685109782,2.749 30,0006,0008,0989.4,+20.7,064,0128,1685110082,2.743 28,0005,0007,0989.5,+20.7,063,0117,1685110382,2.738 28,0005,0007,0989.6,+20.7,064,0140,1685110682,2.738 30,0006,0008,0989.5,+20.8,066,0119,1685110982,2.743 37,0005,0007,0989.6,+20.8,065,0134,1685111282,2.872 28,0005,0007,0989.5,+20.7,061,0126,1685111582,2.858 28,0006,0008,0989.3,+20.7,061,0123,1685111882,2.852 37,0005,0007,0989.3,+20.7,060,0112,1685112182,2.843 28,0006,0008,0989.2,+20.6,060,0128,1685112482,2.836 37,0005,0007,0989.4,+20.6,060,0141,1685112782,2.84 25,0005,0007,0989.1,+20.6,061,0129,1685113082,2.816 37,0006,0008,0989.1,+20.6,063,0129,1685113382,2.821 28,0005,0007,0988.9,+20.5,063,0135,1685113682,2.821 35,0005,0007,0988.9,+20.5,063,0147,1685113982,2.804 37,0005,0007,0989.1,+20.5,061,0119,1685114282,2.797 25,0005,0007,0989.1,+20.5,063,0122,1685114582,2.834 40,0005,0007,0988.9,+20.5,064,0145,1685114882,2.944 33,0005,0007,0989.0,+20.5,063,0141,1685115182,2.942 35,0006,0008,0989.1,+20.6,063,0127,1685115482,2.921 35,0005,0007,0989.2,+20.6,061,0111,1685115782,2.918 35,0005,0007,0988.9,+20.5,062,0112,1685116082,2.919 35,0005,0007,0989.0,+20.5,060,0100,1685116382,2.921 33,0005,0007,0989.0,+20.4,061,0113,1685116682,2.906 33,0006,0008,0989.0,+20.3,060,0127,1685116982,2.905 33,0005,0007,0989.2,+20.3,061,0125,1685117282,2.893 33,0005,0007,0988.9,+20.2,062,0145,1685117882,2.886 33,0005,0007,0989.3,+20.0,061,0110,1685118182,2.909 33,0005,0007,0989.1,+19.9,060,0129,1685118483,3.017 35,0006,0008,0989.4,+19.8,060,0115,1685118783,3.002 33,0005,0007,0989.4,+19.7,060,0116,1685119083,3.01 33,0006,0008,0989.5,+19.6,061,0128,1685119382,2.995 33,0005,0007,0989.2,+19.5,060,0132,1685119682,2.989 33,0005,0007,0989.3,+19.5,061,0119,1685119982,2.986 30,0005,0007,0989.2,+19.4,061,0111,1685120282,2.978 28,0005,0007,0989.4,+19.3,061,0124,1685120582,2.966 35,0005,0007,0989.1,+19.2,062,0137,1685120882,2.978 33,0005,0007,0989.2,+19.0,063,0145,1685121182,2.961 35,0005,0007,0989.4,+18.9,064,0108,1685121482,2.965 40,0005,0007,0989.2,+18.7,065,0136,1685121782,2.986 33,0005,0007,0989.4,+18.5,064,0123,1685122083,3.103 33,0005,0007,0989.4,+18.4,065,0137,1685122383,3.08 33,0005,0007,0989.6,+18.2,066,0114,1685122683,3.077 25,0005,0007,0989.3,+18.0,065,0127,1685122983,3.069 33,0005,0007,0989.5,+17.9,065,0121,1685123283,3.072 35,0000,0001,0989.6,+17.8,066,0145,1685123583,3.071 35,0005,0007,0989.3,+17.6,067,0143,1685123883,3.055 35,0005,0007,0989.6,+17.4,067,0107,1685124183,3.056 33,0005,0007,0989.8,+17.2,068,0122,1685124483,3.046 33,0005,0007,0990.1,+17.2,068,0126,1685124783,3.036 33,0005,0007,0989.8,+17.1,069,0115,1685125083,3.018 33,0005,0007,0989.7,+17.0,070,0136,1685125383,3.043 30,0005,0007,0990.0,+16.6,070,0155,1685125683,3.173 33,0005,0007,0990.3,+16.6,071,0128,1685125983,3.16 33,0005,0007,0990.1,+16.5,071,0117,1685126283,3.141 25,0005,0007,0990.4,+16.6,071,0130,1685126583,3.14 35,0005,0007,0990.9,+16.5,071,0132,1685126883,3.135 35,0005,0007,0990.8,+16.5,072,0105,1685127183,3.122 33,0005,0007,0991.0,+16.8,072,0131,1685127483,3.119 35,0005,0007,0991.1,+17.0,071,0113,1685127783,3.117 33,0006,0008,0991.2,+17.2,070,0109,1685128083,3.117 35,0005,0007,0991.3,+17.3,070,0124,1685128383,3.116 40,0005,0007,0991.1,+17.4,071,0117,1685128683,3.105 28,0005,0007,0991.3,+17.4,070,0136,1685128983,3.131 30,0006,0008,0991.3,+17.4,070,0120,1685129283,3.247 28,0005,0007,0991.2,+17.4,071,0115,1685129583,3.239 28,0005,0007,0991.3,+17.4,071,0125,1685129883,3.233 37,0005,0007,0991.1,+17.4,072,0122,1685130183,3.227 40,0006,0008,0990.8,+17.4,072,0152,1685130483,3.217 28,0005,0007,0990.8,+17.4,072,0139,1685130783,3.211 30,0005,0007,0990.9,+17.3,073,0148,1685131083,3.213 25,0005,0007,0990.9,+17.3,073,0131,1685131383,3.209 37,0005,0007,0990.7,+17.0,073,0132,1685131683,3.189 25,0005,0007,0990.9,+16.9,074,0160,1685131983,3.198 25,0005,0007,0990.9,+16.9,075,0124,1685132283,3.179 35,0005,0007,0990.9,+16.9,075,0131,1685132583,3.206 28,0006,0008,0990.9,+16.9,075,0118,1685132883,3.32 33,0005,0007,0990.5,+17.0,074,0138,1685133183,3.318 30,0005,0007,0990.5,+17.0,074,0123,1685133483,3.323 35,0006,0008,0990.6,+17.0,074,0128,1685133783,3.322 33,0005,0007,0990.5,+16.9,074,0128,1685134083,3.306 33,0006,0008,0990.5,+16.9,074,0134,1685134383,3.292 30,0005,0007,0990.3,+16.9,075,0148,1685134683,3.29 30,0000,0001,0990.4,+16.9,075,0133,1685134983,3.28 28,0005,0007,0990.6,+16.8,075,0132,1685135283,3.272 30,0005,0007,0990.6,+16.7,075,0126,1685135583,3.282 33,0005,0007,0990.6,+16.6,075,0121,1685135883,3.276 33,0005,0007,0990.5,+16.7,075,0139,1685136183,3.297 33,0005,0007,0990.6,+16.7,075,0122,1685136483,3.411 33,0005,0007,0990.6,+16.7,075,0139,1685136783,3.4 35,0005,0007,0990.4,+16.6,075,0140,1685137083,3.393 35,0005,0007,0990.9,+16.5,076,0126,1685137383,3.389 33,0006,0008,0990.9,+16.5,076,0127,1685137683,3.384 33,0005,0007,0990.9,+16.6,076,0136,1685137983,3.377 35,0005,0007,0990.6,+16.6,076,0129,1685138283,3.366 35,0005,0007,0990.4,+16.7,076,0126,1685138583,3.357 35,0005,0007,0990.7,+16.7,075,0121,1685138883,3.357 25,0005,0007,0990.6,+16.6,076,0103,1685139183,3.35 35,0000,0001,0990.7,+16.6,075,0134,1685139483,3.344 28,0006,0008,0990.7,+16.6,075,0109,1685139783,3.369 25,0006,0008,0990.6,+16.6,075,0132,1685140083,3.489 25,0005,0007,0990.9,+16.5,076,0126,1685140383,3.472 35,0005,0007,0990.8,+16.5,076,0130,1685140683,3.461 35,0000,0001,0991.0,+16.5,076,0152,1685140983,3.456 35,0005,0007,0991.1,+16.6,076,0130,1685141283,3.452 33,0005,0007,0990.8,+16.5,076,0114,1685141583,3.437 35,0005,0007,0990.8,+16.5,075,0114,1685141883,3.447 35,0005,0007,0990.9,+16.5,075,0115,1685142183,3.442 37,0005,0007,0990.8,+16.4,075,0128,1685142483,3.434 28,0005,0007,0990.6,+16.4,075,0129,1685142783,3.419 23,0006,0008,0990.6,+16.4,075,0128,1685143083,3.41 37,0006,0008,0990.7,+16.4,075,0155,1685143383,3.438 28,0005,0007,0990.7,+16.4,074,0126,1685143683,3.555 42,0005,0007,0990.7,+16.4,075,0126,1685143983,3.554 28,0005,0007,0990.8,+16.4,074,0105,1685144283,3.542 30,0005,0007,0990.6,+16.4,074,0112,1685144583,3.534 30,0006,0008,0990.4,+16.3,074,0132,1685144883,3.52 30,0005,0007,0990.3,+16.2,074,0132,1685145183,3.528 30,0006,0008,0990.2,+16.2,074,0127,1685145483,3.513 35,0005,0007,0990.3,+16.2,074,0143,1685145783,3.508 28,0005,0007,0990.2,+16.2,074,0123,1685146083,3.52 28,0005,0007,0990.3,+16.1,074,0126,1685146383,3.504 42,0005,0007,0990.2,+16.0,074,0121,1685146683,3.499 37,0005,0007,0990.4,+16.0,074,0128,1685146983,3.521 35,0005,0007,0990.2,+16.0,075,0133,1685147283,3.637 35,0006,0008,0990.0,+15.9,075,0143,1685147583,3.623 37,0005,0007,0989.9,+15.9,075,0118,1685147883,3.62 28,0006,0008,0990.2,+15.9,075,0125,1685148183,3.612 28,0005,0007,0990.1,+15.9,075,0120,1685148483,3.616 25,0005,0007,0990.1,+15.8,074,0124,1685148783,3.608 37,0005,0007,0990.1,+15.8,074,0120,1685149083,3.596 28,0005,0007,0989.9,+15.7,074,0108,1685149383,3.586 28,0005,0007,0990.0,+15.6,074,0138,1685149683,3.589 37,0005,0007,0989.8,+15.6,073,0113,1685149983,3.58 28,0005,0007,0989.9,+15.5,073,0107,1685150283,3.566 35,0005,0007,0989.6,+15.4,073,0146,1685150583,3.582 37,0005,0007,0990.0,+15.3,073,0130,1685150883,3.687 28,0005,0007,0989.7,+15.3,073,0101,1685151183,3.693 33,0005,0007,0989.6,+15.2,073,0114,1685151483,3.687 30,0005,0007,0989.7,+15.1,074,0122,1685151783,3.69 35,0006,0008,0989.7,+15.1,074,0125,1685152083,3.681 33,0006,0008,0989.7,+15.1,074,0129,1685152383,3.675 25,0005,0007,0989.5,+15.1,074,0123,1685152683,3.66 25,0006,0008,0989.7,+15.1,074,0110,1685152983,3.651 25,0005,0007,0989.4,+15.1,074,0112,1685153283,3.651 35,0005,0007,0989.8,+14.9,074,0118,1685153583,3.639 35,0005,0007,0989.7,+14.9,075,0128,1685153883,3.631 23,0005,0007,0989.9,+14.9,075,0120,1685154183,3.648 35,0005,0007,0989.8,+14.9,075,0147,1685154483,3.775 33,0005,0007,0989.7,+14.9,076,0125,1685154783,3.766 30,0005,0007,0989.7,+14.9,076,0130,1685155083,3.761 35,0006,0008,0990.0,+15.0,076,0119,1685155383,3.754 35,0006,0008,0990.0,+15.0,076,0113,1685155683,3.754 35,0005,0007,0990.0,+15.0,076,0139,1685155983,3.744 30,0005,0007,0990.0,+15.0,076,0111,1685156283,3.737 30,0005,0007,0989.8,+15.0,076,0149,1685156583,3.739 33,0005,0007,0990.0,+15.0,076,0124,1685156883,3.726 33,0005,0007,0990.0,+15.0,076,0115,1685157183,3.721 35,0005,0007,0990.0,+15.1,076,0112,1685157483,3.714 37,0006,0008,0989.8,+15.2,076,0127,1685157783,3.732 33,0006,0008,0989.7,+15.1,076,0131,1685158083,3.85 35,0005,0007,0990.0,+15.2,077,0117,1685158383,3.839 35,0006,0008,0990.0,+15.3,077,0120,1685158683,3.846 30,0005,0007,0989.7,+15.5,077,0136,1685158983,3.837 33,0005,0007,0989.7,+15.5,077,0135,1685159283,3.835 35,0005,0007,0989.9,+15.4,077,0111,1685159583,3.838 37,0005,0007,0989.9,+15.4,078,0137,1685159883,3.82 35,0005,0007,0989.8,+15.5,078,0114,1685160183,3.813 25,0006,0008,0990.2,+15.5,078,0134,1685160483,3.807 37,0005,0007,0989.9,+15.5,078,0127,1685160783,3.803 35,0005,0007,0990.0,+15.7,078,0120,1685161083,3.804 25,0005,0007,0990.1,+15.8,078,0133,1685161383,3.82 33,0005,0007,0990.5,+15.9,078,0123,1685161683,3.931 28,0005,0007,0990.5,+16.0,078,0135,1685161983,3.934 30,0005,0007,0990.3,+16.1,078,0124,1685162283,3.929 28,0006,0008,0990.3,+16.2,078,0117,1685162583,3.918 30,0005,0007,0990.3,+16.1,078,0122,1685162883,3.918 30,0005,0007,0990.4,+16.3,078,0121,1685163183,3.91 30,0005,0007,0990.6,+16.4,078,0110,1685163483,3.907 28,0006,0008,0990.7,+16.4,077,0117,1685163783,3.894 28,0005,0007,0990.4,+16.5,078,0146,1685164083,3.894 28,0005,0007,0990.6,+16.7,078,0123,1685164383,3.889 30,0005,0007,0990.5,+16.9,077,0126,1685164983,3.91 28,0005,0007,0990.5,+17.0,077,0129,1685165284,4.022 35,0005,0007,0990.5,+17.1,077,0139,1685165584,4.013 35,0005,0007,0990.8,+17.3,076,0123,1685165884,4.009 28,0005,0007,0990.5,+17.4,076,0113,1685166184,4.008 28,0005,0007,0990.6,+17.5,076,0145,1685166483,3.988 37,0005,0007,0990.5,+17.5,075,0124,1685166783,3.984 28,0005,0007,0990.9,+17.5,075,0141,1685167083,3.982 37,0005,0007,0990.9,+17.6,075,0115,1685167383,3.978 37,0006,0008,0990.9,+17.7,075,0114,1685167683,3.958 25,0005,0007,0991.0,+17.7,075,0116,1685167983,3.963 28,0005,0007,0990.7,+17.6,074,0109,1685168283,3.968 28,0005,0007,0990.9,+17.6,074,0120,1685168583,3.978 30,0006,0008,0991.0,+17.5,074,0139,1685168884,4.092 28,0005,0007,0991.2,+17.5,074,0114,1685169184,4.082 25,0005,0007,0990.9,+17.5,074,0143,1685169484,4.107 28,0005,0007,0990.9,+17.6,074,0109,1685169784,4.078 40,0005,0007,0990.8,+17.7,075,0138,1685170084,4.083 28,0005,0007,0991.0,+17.7,075,0122,1685170384,4.069 28,0005,0007,0990.9,+17.9,076,0130,1685170684,4.067 28,0005,0007,0990.8,+18.0,075,0127,1685170984,4.068 40,0006,0008,0991.3,+18.2,075,0116,1685171284,4.06 42,0006,0008,0990.9,+18.3,074,0119,1685171584,4.047 35,0005,0007,0990.9,+18.4,073,0138,1685171884,4.054 28,0005,0007,0991.0,+18.6,073,0139,1685172184,4.061 30,0005,0007,0990.9,+18.7,073,0151,1685172484,4.176 30,0005,0007,0990.9,+18.7,072,0110,1685172784,4.17 33,0006,0008,0990.8,+18.7,072,0140,1685173084,4.162 30,0005,0007,0991.0,+18.9,073,0126,1685173384,4.15 28,0005,0007,0990.8,+19.1,072,0119,1685173684,4.148 30,0005,0007,0990.9,+19.2,071,0150,1685173984,4.142 30,0005,0007,0991.1,+19.4,069,0120,1685174284,4.135 42,0005,0007,0991.0,+19.5,068,0145,1685174584,4.13 30,0005,0007,0990.8,+19.6,070,0138,1685174884,4.136 33,0006,0008,0991.0,+19.7,069,0118,1685175184,4.124 30,0005,0007,0990.9,+19.6,069,0128,1685175484,4.117 33,0005,0007,0990.8,+19.6,068,0129,1685175784,4.133 30,0005,0007,0990.9,+19.5,066,0135,1685176084,4.253 30,0005,0007,0990.9,+19.6,069,0129,1685176384,4.245 30,0005,0007,0991.2,+19.7,068,0125,1685176684,4.241 28,0005,0007,0991.1,+19.7,067,0126,1685176984,4.23 30,0005,0007,0990.9,+19.8,068,0129,1685177284,4.216 28,0000,0001,0990.7,+19.7,068,0105,1685177584,4.215 40,0005,0007,0990.8,+19.7,066,0123,1685177884,4.214 30,0005,0007,0990.8,+19.7,068,0114,1685178184,4.206 42,0005,0007,0990.8,+19.7,068,0129,1685178484,4.199 33,0005,0007,0990.5,+19.7,068,0114,1685178784,4.196 30,0005,0007,0990.9,+19.7,068,0129,1685179084,4.191 30,0005,0007,0990.5,+19.8,067,0114,1685179384,4.212 33,0005,0007,0990.8,+19.7,069,0118,1685179684,4.322 47,0005,0007,0990.6,+19.9,069,0113,1685179984,4.315 30,0005,0007,0990.9,+19.9,066,0148,1685180284,4.31 30,0005,0007,0990.6,+19.8,068,0125,1685180584,4.303 28,0006,0008,0990.7,+19.9,068,0114,1685180884,4.294 28,0000,0001,0990.8,+19.9,067,0124,1685181184,4.29 40,0005,0007,0990.6,+19.7,069,0139,1685181484,4.294 30,0005,0007,0990.4,+19.8,070,0124,1685181784,4.284 30,0005,0007,0990.6,+19.8,069,0133,1685182084,4.277 33,0005,0007,0990.6,+19.8,069,0120,1685182384,4.267 28,0005,0007,0990.6,+19.8,070,0154,1685182684,4.259 28,0005,0007,0990.8,+19.9,071,0137,1685182984,4.283 25,0006,0008,0990.8,+19.7,071,0118,1685183284,4.394 30,0005,0007,0990.7,+19.4,071,0149,1685183584,4.398 30,0005,0007,0990.7,+19.5,073,0129,1685183884,4.401 30,0005,0007,0990.4,+19.7,073,0140,1685184184,4.392 35,0005,0007,0990.2,+20.0,071,0130,1685184484,4.382 25,0000,0001,0990.1,+20.3,071,0138,1685184784,4.377 25,0006,0008,0989.8,+20.8,071,0147,1685185084,4.368 28,0005,0007,0989.8,+21.3,070,0140,1685185384,4.368 30,0006,0008,0989.9,+21.4,067,0116,1685185684,4.363 25,0005,0007,0990.0,+21.4,066,0128,1685185984,4.338 25,0005,0007,0989.9,+21.3,066,0116,1685186284,4.337 28,0006,0008,0989.9,+21.3,065,0132,1685186584,4.362 37,0005,0007,0989.6,+21.3,065,0106,1685186884,4.486 28,0006,0008,0989.5,+21.0,061,0132,1685187184,4.486 25,0005,0007,0989.6,+21.0,062,0136,1685187484,4.472 25,0005,0007,0989.3,+21.1,062,0158,1685187784,4.458 25,0005,0007,0989.5,+21.4,066,0128,1685188084,4.463 37,0005,0007,0989.5,+21.6,062,0112,1685188384,4.454 30,0005,0007,0989.0,+21.8,061,0122,1685188684,4.452 30,0005,0007,0989.3,+22.2,061,0125,1685188984,4.465 30,0005,0007,0989.2,+22.5,058,0119,1685189284,4.441 30,0006,0008,0989.0,+22.3,059,0131,1685189584,4.427 42,0005,0007,0989.0,+22.3,059,0123,1685189884,4.431 37,0005,0007,0988.7,+22.5,058,0133,1685190184,4.445 30,0006,0008,0989.0,+22.7,054,0133,1685190484,4.564 30,0005,0007,0988.7,+22.7,052,0119,1685190784,4.566 28,0005,0007,0988.5,+22.6,056,0124,1685191084,4.564 33,0005,0007,0988.7,+22.7,054,0134,1685191384,4.55 30,0005,0007,0988.5,+22.4,052,0119,1685191684,4.547 33,0005,0007,0988.6,+22.2,052,0139,1685191984,4.543 45,0005,0007,0988.6,+22.3,060,0120,1685192284,4.533 30,0005,0007,0988.4,+22.1,054,0115,1685192584,4.53 28,0006,0008,0988.6,+21.9,057,0109,1685192884,4.525 30,0005,0007,0988.3,+22.2,061,0122,1685193184,4.515 33,0006,0008,0988.2,+22.3,054,0124,1685193484,4.509 45,0005,0007,0988.4,+22.5,057,0133,1685193784,4.529 30,0005,0007,0988.1,+22.7,055,0133,1685194084,4.643 40,0005,0007,0988.4,+22.9,056,0123,1685194384,4.645 28,0005,0007,0988.1,+22.8,051,0132,1685194684,4.639 30,0005,0007,0987.9,+22.8,056,0120,1685194984,4.627 28,0005,0007,0988.0,+22.8,051,0135,1685195284,4.619 35,0006,0008,0987.8,+22.6,053,0135,1685195584,4.625 28,0000,0001,0988.1,+22.8,054,0115,1685195884,4.613 30,0005,0007,0987.6,+23.0,056,0136,1685196184,4.611 28,0005,0007,0987.8,+23.1,054,0124,1685196484,4.603 30,0000,0001,0987.5,+23.2,055,0121,1685196784,4.6 28,0005,0007,0987.8,+23.1,054,0112,1685197384,4.613 30,0005,0007,0987.7,+23.0,050,0129,1685197684,4.72 30,0005,0007,0987.6,+23.0,050,0121,1685197984,4.717 30,0005,0007,0987.5,+22.9,052,0128,1685198284,4.719 30,0005,0007,0987.3,+22.8,051,0128,1685198584,4.71 30,0005,0007,0987.5,+22.9,056,0138,1685198884,4.697 25,0005,0007,0987.3,+23.1,052,0110,1685199184,4.7 30,0005,0007,0987.5,+23.2,052,0126,1685199484,4.691 28,0005,0007,0987.6,+23.1,052,0125,1685199784,4.689 30,0005,0007,0987.7,+23.1,052,0143,1685200084,4.684 33,0005,0007,0987.6,+23.0,054,0116,1685200384,4.684 40,0005,0007,0987.4,+22.9,055,0129,1685200684,4.676 28,0006,0008,0987.2,+22.6,053,0128,1685200984,4.703 28,0006,0008,0987.4,+22.5,056,0109,1685201284,4.816 37,0005,0007,0987.5,+22.5,056,0132,1685201584,4.813 28,0005,0007,0987.4,+22.4,056,0112,1685201884,4.803 30,0005,0007,0988.0,+21.8,052,0142,1685202184,4.787 30,0000,0001,0988.1,+20.9,048,0146,1685202484,4.785 30,0005,0007,0988.3,+20.3,052,0131,1685202784,4.774 28,0005,0007,0988.4,+19.7,060,0141,1685203084,4.771 37,0006,0008,0988.1,+19.5,061,0121,1685203384,4.756 28,0005,0007,0988.8,+19.3,064,0131,1685203684,4.755 35,0005,0007,0988.8,+19.0,064,0119,1685203984,4.752 35,0005,0007,0989.1,+18.6,065,0134,1685204284,4.744 37,0006,0008,0989.3,+18.4,067,0143,1685204584,4.776 30,0005,0007,0988.9,+18.3,068,0122,1685204884,4.885 30,0005,0007,0989.1,+18.2,068,0113,1685205184,4.877 25,0005,0007,0989.7,+17.9,069,0134,1685205484,4.873 30,0005,0007,0989.6,+17.9,070,0142,1685205784,4.873 37,0005,0007,0989.1,+17.9,069,0124,1685206084,4.865 28,0005,0007,0989.1,+17.9,069,0145,1685206384,4.849 37,0005,0007,0989.0,+17.8,069,0134,1685206684,4.838 30,0006,0008,0989.0,+17.8,069,0163,1685206984,4.84 28,0005,0007,0989.1,+17.8,069,0142,1685207284,4.846 35,0006,0008,0989.4,+17.6,070,0130,1685207584,4.815 33,0005,0007,0989.5,+17.3,071,0125,1685207884,4.81 28,0005,0007,0989.2,+17.3,072,0118,1685208184,4.833 33,0005,0007,0989.3,+17.3,072,0143,1685208484,4.952 35,0005,0007,0989.4,+17.3,072,0133,1685208784,4.943 30,0005,0007,0989.3,+17.3,072,0127,1685209084,4.936 35,0006,0008,0989.6,+17.3,072,0137,1685209384,4.931 35,0005,0007,0989.5,+17.3,072,0133,1685209684,4.917 37,0005,0007,0989.7,+17.3,072,0133,1685209984,4.918 28,0005,0007,0989.9,+17.2,072,0140,1685210284,4.907 35,0005,0007,0990.0,+17.2,072,0141,1685210584,4.907 30,0005,0007,0989.9,+17.2,072,0133,1685210884,4.899 28,0005,0007,0990.0,+17.2,072,0134,1685211184,4.899 28,0005,0007,0990.1,+17.2,072,0137,1685211484,4.888 33,0006,0008,0990.0,+17.2,072,0125,1685211784,4.914 28,0005,0007,0989.9,+17.2,073,0120,1685212085,5.038 33,0005,0007,0989.9,+17.2,073,0137,1685212385,5.036 28,0005,0007,0990.0,+17.1,073,0129,1685212685,5.04 37,0006,0008,0989.9,+17.1,073,0140,1685212985,5.014 37,0005,0007,0990.0,+17.1,073,0129,1685213285,5.021 35,0005,0007,0990.4,+17.1,073,0147,1685213585,5.005 33,0005,0007,0990.4,+17.0,074,0138,1685214184,4.998 33,0005,0007,0990.4,+17.0,074,0131,1685214484,4.977 30,0005,0007,0990.2,+17.0,073,0123,1685214784,4.969 30,0006,0008,0990.3,+17.0,073,0114,1685215084,4.968 28,0005,0007,0990.1,+17.0,073,0134,1685215384,4.993 30,0005,0007,0990.0,+16.9,073,0116,1685215685,5.109 30,0005,0007,0990.0,+16.9,073,0141,1685215985,5.107 30,0005,0007,0990.0,+16.9,073,0147,1685216285,5.103 33,0005,0007,0990.2,+16.8,073,0140,1685216585,5.103 25,0005,0007,0990.0,+16.8,074,0133,1685216885,5.085 33,0005,0007,0990.0,+16.8,074,0122,1685217185,5.081 33,0005,0007,0990.0,+16.8,074,0125,1685217485,5.083 33,0006,0008,0990.0,+16.8,074,0143,1685217785,5.063 30,0005,0007,0989.8,+16.8,074,0115,1685218085,5.053 33,0005,0007,0989.8,+16.8,074,0124,1685218385,5.049 30,0005,0007,0989.9,+16.8,074,0128,1685218685,5.049 33,0006,0008,0989.8,+16.7,073,0128,1685218985,5.064 33,0006,0008,0989.7,+16.7,073,0118,1685219285,5.189 33,0005,0007,0989.7,+16.7,073,0122,1685219585,5.173 33,0005,0007,0989.7,+16.7,073,0119,1685219885,5.173 35,0005,0007,0989.7,+16.7,073,0122,1685220185,5.172 35,0005,0007,0989.6,+16.6,073,0129,1685220485,5.159 28,0005,0007,0989.7,+16.6,073,0106,1685220785,5.155 37,0005,0007,0989.5,+16.6,073,0134,1685221085,5.153 28,0005,0007,0989.5,+16.6,073,0106,1685221385,5.15 35,0005,0007,0989.5,+16.6,073,0126,1685221685,5.132 28,0006,0008,0989.4,+16.6,073,0121,1685221985,5.118 35,0005,0007,0989.4,+16.6,073,0110,1685222285,5.122 25,0005,0007,0989.4,+16.6,073,0105,1685222585,5.142 30,0005,0007,0989.5,+16.6,074,0132,1685222885,5.265 30,0005,0007,0989.7,+16.6,074,0136,1685223185,5.252 30,0005,0007,0989.6,+16.6,074,0136,1685223485,5.246 25,0006,0008,0989.7,+16.6,074,0118,1685224085,5.225 25,0005,0007,0989.4,+16.6,074,0135,1685224385,5.224 18,0005,0007,0989.3,+16.5,074,0128,1685224685,5.218 25,0005,0007,0989.3,+16.5,074,0115,1685224985,5.219 25,0006,0008,0989.4,+16.5,074,0119,1685225285,5.205 25,0005,0007,0989.5,+16.5,074,0141,1685225585,5.199 21,0005,0007,0989.4,+16.5,074,0126,1685225885,5.194 25,0006,0008,0989.4,+16.5,074,0123,1685226185,5.214 28,0005,0007,0989.2,+16.5,074,0106,1685226485,5.338 28,0005,0007,0989.2,+16.5,075,0127,1685226785,5.335 21,0005,0007,0989.1,+16.5,075,0140,1685227085,5.328 28,0005,0007,0989.0,+16.4,075,0125,1685227385,5.32 28,0006,0008,0989.1,+16.4,075,0133,1685227685,5.303 28,0005,0007,0988.8,+16.5,075,0113,1685227985,5.308 28,0005,0007,0988.7,+16.5,075,0119,1685228285,5.3 30,0005,0007,0988.9,+16.5,075,0130,1685228585,5.285 30,0006,0008,0988.7,+16.5,075,0134,1685228885,5.285 23,0005,0007,0988.6,+16.5,075,0159,1685229185,5.276 28,0006,0008,0988.6,+16.4,075,0118,1685229485,5.266 33,0006,0008,0988.7,+16.4,076,0118,1685229785,5.292 30,0005,0007,0988.7,+16.4,076,0112,1685230085,5.411 30,0005,0007,0988.7,+16.3,076,0134,1685230385,5.41 30,0005,0007,0988.6,+16.3,076,0134,1685230685,5.406 30,0005,0007,0988.4,+16.3,076,0156,1685230985,5.402 30,0005,0007,0988.4,+16.4,077,0135,1685231285,5.388 28,0006,0008,0988.4,+16.4,077,0137,1685231585,5.388 30,0005,0007,0988.3,+16.4,077,0127,1685231885,5.384 23,0005,0007,0988.5,+16.4,077,0119,1685232185,5.37 30,0006,0008,0988.5,+16.5,077,0142,1685232485,5.356 28,0005,0007,0988.4,+16.5,077,0139,1685232785,5.355 28,0005,0007,0988.6,+16.5,077,0129,1685233085,5.351 30,0005,0007,0988.6,+16.5,077,0136,1685233385,5.386 25,0005,0007,0988.2,+16.4,077,0124,1685233685,5.491 30,0005,0007,0988.2,+16.3,078,0133,1685233985,5.487 28,0005,0007,0988.2,+16.3,078,0123,1685234285,5.478 25,0000,0001,0988.1,+16.3,079,0129,1685234585,5.474 25,0006,0008,0988.1,+16.2,079,0121,1685234885,5.472 23,0006,0008,0988.2,+16.2,080,0139,1685235185,5.456 23,0006,0008,0988.1,+16.2,080,0128,1685235485,5.456 28,0005,0007,0987.9,+16.2,080,0130,1685235785,5.448 25,0005,0007,0988.0,+16.2,080,0113,1685236085,5.445 28,0005,0007,0988.0,+16.2,080,0114,1685236385,5.437 28,0006,0008,0987.8,+16.2,080,0119,1685236685,5.434 23,0005,0007,0987.9,+16.2,080,0141,1685236985,5.455 28,0005,0007,0987.8,+16.2,080,0121,1685237285,5.569 28,0006,0008,0988.0,+16.2,080,0133,1685237585,5.563 30,0005,0007,0988.0,+16.2,080,0142,1685237885,5.57 25,0005,0007,0987.8,+16.1,081,0136,1685238185,5.554 21,0005,0007,0988.0,+16.1,081,0148,1685238485,5.554 28,0005,0007,0987.8,+16.1,081,0126,1685238785,5.536 28,0005,0007,0987.8,+16.2,081,0108,1685239085,5.536 28,0005,0007,0988.0,+16.3,081,0136,1685239385,5.524 28,0006,0008,0988.1,+16.3,080,0133,1685239685,5.52 23,0005,0007,0988.3,+16.4,080,0119,1685239985,5.519 23,0005,0007,0988.2,+16.4,080,0109,1685240285,5.616 28,0006,0008,0988.4,+16.4,079,0131,1685240585,5.534 28,0005,0007,0988.3,+16.4,080,0123,1685240885,5.646 28,0005,0007,0988.2,+16.3,079,0130,1685241185,5.643 30,0005,0007,0988.4,+16.4,080,0119,1685241485,5.647 33,0005,0007,0988.1,+16.3,079,0135,1685241785,5.627 33,0005,0007,0988.1,+16.3,079,0120,1685242085,5.629 30,0005,0007,0988.2,+16.3,079,0107,1685242385,5.617 28,0005,0007,0988.0,+16.3,079,0109,1685242685,5.602 28,0005,0007,0988.1,+16.3,079,0128,1685242985,5.594 18,0005,0007,0988.1,+16.3,079,0116,1685243285,5.594 28,0005,0007,0988.1,+16.2,079,0117,1685243585,5.585 23,0005,0007,0988.2,+16.2,079,0135,1685243885,5.577 18,0005,0007,0988.3,+16.2,079,0123,1685244185,5.6 25,0005,0007,0988.1,+16.3,080,0159,1685244485,5.726 23,0000,0001,0988.0,+16.2,079,0128,1685244785,5.715 25,0005,0007,0988.4,+16.2,079,0133,1685245085,5.714 18,0005,0007,0988.3,+16.2,079,0132,1685245385,5.722 25,0005,0007,0988.2,+16.2,079,0119,1685245685,5.705 25,0005,0007,0988.0,+16.2,079,0110,1685245985,5.706 18,0005,0007,0988.1,+16.3,079,0138,1685246285,5.699 25,0005,0007,0988.3,+16.2,079,0126,1685246585,5.682 23,0006,0008,0988.2,+16.3,079,0112,1685246885,5.67 23,0006,0008,0988.4,+16.4,080,0126,1685247185,5.667 23,0005,0007,0988.4,+16.3,079,0127,1685247485,5.658 16,0006,0008,0988.4,+16.4,079,0147,1685247785,5.686 23,0005,0007,0988.5,+16.3,079,0110,1685248085,5.806 23,0005,0007,0988.8,+16.2,079,0116,1685248385,5.8 25,0005,0007,0988.6,+16.2,079,0145,1685248685,5.785 25,0006,0008,0988.7,+16.2,079,0109,1685248985,5.773 25,0005,0007,0988.7,+16.2,079,0118,1685249285,5.774 25,0005,0007,0988.7,+16.2,079,0124,1685249585,5.769 23,0005,0007,0988.7,+16.2,079,0135,1685249885,5.765 21,0005,0007,0988.5,+16.2,079,0124,1685250185,5.759 25,0006,0008,0988.5,+16.1,079,0116,1685250485,5.737 23,0006,0008,0988.5,+16.0,080,0113,1685250785,5.74 23,0005,0007,0988.5,+16.1,080,0112,1685251085,5.739 21,0005,0007,0988.5,+16.1,080,0145,1685251385,5.769 25,0005,0007,0988.4,+16.1,080,0122,1685251685,5.877 21,0006,0008,0988.4,+16.1,080,0141,1685251985,5.873 25,0005,0007,0988.6,+16.2,080,0134,1685252285,5.862 21,0005,0007,0988.5,+16.2,080,0147,1685252585,5.856 25,0005,0007,0988.7,+16.2,080,0127,1685252885,5.856 23,0006,0008,0988.7,+16.1,080,0114,1685253185,5.853 23,0005,0007,0988.5,+16.2,080,0132,1685253485,5.839 25,0005,0007,0988.7,+16.2,080,0111,1685253785,5.837 25,0005,0007,0988.7,+16.1,080,0132,1685254385,5.828 25,0005,0007,0988.6,+16.1,080,0135,1685254685,5.822 25,0006,0008,0988.7,+16.1,080,0132,1685254985,5.84 28,0005,0007,0988.8,+16.1,080,0129,1685255285,5.963 23,0005,0007,0988.8,+16.1,080,0129,1685255585,5.951 28,0005,0007,0988.8,+16.2,080,0127,1685255885,5.938 28,0005,0007,0988.8,+16.2,081,0122,1685256185,5.942 25,0005,0007,0988.8,+16.3,081,0147,1685256485,5.932 28,0006,0008,0988.9,+16.2,080,0150,1685256785,5.91 25,0005,0007,0988.9,+16.2,080,0146,1685257085,5.905 28,0005,0007,0988.8,+16.3,081,0115,1685257385,5.908 28,0005,0007,0988.6,+16.2,081,0114,1685257685,5.901 28,0005,0007,0989.0,+16.4,081,0130,1685257985,5.895 28,0006,0008,0989.0,+16.5,081,0124,1685258285,5.896 28,0005,0007,0988.8,+16.6,081,0115,1685258585,5.915 28,0005,0007,0988.9,+16.6,081,0119,1685258886,6.037 28,0005,0007,0988.8,+16.6,080,0147,1685259186,6.02 25,0005,0007,0988.9,+16.7,080,0122,1685259486,6.014 28,0005,0007,0988.9,+16.7,080,0143,1685259786,6.016 28,0005,0007,0989.0,+16.8,080,0132,1685260086,6.004 25,0005,0007,0989.2,+16.9,080,0121,1685260386,6.01 25,0005,0007,0988.8,+16.8,080,0111,1685260685,5.995 28,0006,0008,0988.9,+16.8,080,0118,1685260985,5.983 25,0005,0007,0988.7,+16.9,080,0131,1685261585,5.985 25,0005,0007,0988.6,+17.0,080,0115,1685261885,5.98 25,0005,0007,0989.0,+17.1,080,0134,1685262186,6.003 25,0005,0007,0988.7,+17.3,080,0140,1685262486,6.116 28,0006,0008,0988.5,+17.6,080,0138,1685262786,6.102 28,0005,0007,0988.7,+18.1,081,0110,1685263086,6.096 25,0005,0007,0988.6,+18.2,078,0124,1685263386,6.099 28,0006,0008,0988.4,+18.3,076,0119,1685263686,6.086 28,0005,0007,0988.5,+18.2,075,0106,1685263986,6.095 28,0005,0007,0988.2,+18.2,074,0124,1685264286,6.085 25,0005,0007,0988.5,+18.6,073,0117,1685264586,6.079 25,0005,0007,0988.5,+18.6,072,0107,1685264886,6.073 25,0005,0007,0988.4,+18.8,073,0136,1685265186,6.069 25,0005,0007,0988.3,+19.1,072,0121,1685265486,6.061 33,0005,0007,0988.5,+19.2,073,0113,1685265786,6.08 28,0005,0007,0988.3,+19.4,072,0124,1685266086,6.207 28,0006,0008,0988.4,+19.7,075,0119,1685266386,6.179 28,0005,0007,0988.1,+19.8,072,0119,1685266686,6.185 25,0006,0008,0988.1,+20.1,074,0128,1685266986,6.169 28,0005,0007,0988.2,+20.6,073,0115,1685267286,6.17 25,0005,0007,0988.1,+20.8,069,0126,1685267586,6.175 28,0005,0007,0987.9,+20.7,068,0124,1685267886,6.155 25,0005,0007,0988.0,+20.5,067,0150,1685268186,6.144 28,0006,0008,0988.0,+20.2,067,0116,1685268486,6.133 28,0005,0007,0987.7,+20.4,066,0119,1685268786,6.128 25,0005,0007,0987.8,+20.7,065,0126,1685269086,6.123 30,0005,0007,0988.0,+20.6,065,0122,1685269386,6.155 18,0005,0007,0988.1,+20.0,067,0153,1685269686,6.274 21,0005,0007,0988.0,+19.6,070,0151,1685269986,6.253 25,0005,0007,0988.1,+19.5,071,0126,1685270286,6.256 23,0005,0007,0988.2,+19.5,074,0129,1685270586,6.232 23,0005,0007,0987.9,+19.6,074,0111,1685270886,6.236 33,0005,0007,0988.1,+19.6,073,0139,1685271186,6.234 28,0006,0008,0987.9,+19.6,073,0128,1685271486,6.23 25,0005,0007,0987.9,+19.6,074,0135,1685271786,6.229 25,0005,0007,0988.1,+19.4,073,0123,1685272086,6.225 28,0005,0007,0988.0,+19.2,075,0146,1685272386,6.219 33,0005,0007,0988.0,+19.1,075,0119,1685272686,6.21 30,0000,0001,0988.0,+19.2,076,0131,1685272986,6.249 28,0005,0007,0987.9,+19.1,075,0133,1685273286,6.342 30,0005,0007,0987.9,+19.1,076,0137,1685273586,6.347 28,0005,0007,0987.9,+19.1,076,0121,1685273886,6.339 28,0006,0008,0987.9,+19.1,075,0115,1685274186,6.324 28,0005,0007,0987.8,+19.1,076,0145,1685274486,6.33 23,0005,0007,0987.8,+19.2,076,0140,1685274786,6.32 25,0006,0008,0987.7,+19.3,077,0150,1685275086,6.312 25,0005,0007,0987.7,+19.4,077,0118,1685275386,6.314 21,0005,0007,0987.8,+19.5,076,0150,1685275686,6.305 23,0006,0008,0987.7,+19.5,075,0116,1685275986,6.295 21,0005,0007,0987.7,+19.6,075,0138,1685276286,6.288 23,0005,0007,0987.8,+19.6,075,0131,1685276586,6.304 25,0005,0007,0987.9,+19.7,076,0131,1685276886,6.422 25,0005,0007,0987.7,+19.8,075,0124,1685277186,6.422 23,0005,0007,0987.7,+19.9,075,0128,1685277486,6.412 25,0005,0007,0987.8,+20.0,076,0120,1685277786,6.404 25,0005,0007,0987.8,+20.0,071,0140,1685278086,6.396 21,0005,0007,0987.9,+19.7,072,0118,1685278386,6.401 21,0005,0007,0987.8,+19.4,069,0138,1685278686,6.39 25,0005,0007,0987.7,+19.4,071,0161,1685278986,6.373 23,0005,0007,0987.5,+19.5,070,0118,1685279286,6.371 33,0005,0007,0987.9,+19.7,072,0139,1685279586,6.366 28,0005,0007,0987.6,+19.9,071,0134,1685279886,6.364 25,0006,0008,0987.6,+20.1,069,0114,1685280186,6.382 25,0000,0001,0987.4,+20.1,068,0111,1685280486,6.507 23,0005,0007,0987.4,+20.2,070,0129,1685280786,6.502 25,0006,0008,0987.5,+20.2,072,0135,1685281086,6.495 23,0005,0007,0987.3,+20.1,071,0149,1685281386,6.482 23,0006,0008,0987.4,+20.1,071,0114,1685281686,6.473 25,0005,0007,0987.4,+20.1,070,0141,1685281986,6.471 25,0006,0008,0987.2,+20.1,070,0133,1685282286,6.456 25,0005,0007,0987.1,+20.1,070,0141,1685282586,6.452 25,0005,0007,0986.9,+20.2,071,0135,1685282886,6.447 23,0005,0007,0987.0,+20.3,069,0144,1685283186,6.437 25,0005,0007,0987.0,+20.3,069,0142,1685283486,6.426 25,0005,0007,0987.2,+20.5,068,0108,1685283786,6.477 25,0005,0007,0987.2,+20.5,069,0143,1685284086,6.579 25,0005,0007,0987.3,+20.5,070,0127,1685284386,6.574 23,0005,0007,0987.2,+20.4,069,0129,1685284686,6.566 28,0005,0007,0987.5,+20.2,070,0147,1685284986,6.684 23,0005,0007,0987.6,+20.3,070,0133,1685285286,6.553 25,0006,0008,0987.2,+20.3,070,0120,1685285886,6.533 23,0005,0007,0987.5,+20.2,065,0127,1685286186,6.52 28,0006,0008,0987.4,+20.1,066,0145,1685286486,6.514 21,0005,0007,0987.3,+20.0,068,0127,1685286786,6.523 25,0005,0007,0987.4,+19.9,068,0111,1685287086,6.517 25,0005,0007,0987.4,+19.8,069,0118,1685287386,6.532 28,0005,0007,0987.6,+19.6,071,0143,1685287686,6.642 28,0005,0007,0987.5,+19.5,071,0135,1685287986,6.648 30,0005,0007,0987.5,+19.4,071,0130,1685288286,6.642 28,0005,0007,0987.5,+19.4,071,0132,1685288586,6.642 28,0005,0007,0987.4,+19.5,072,0132,1685288886,6.629 33,0005,0007,0987.4,+19.5,071,0148,1685289186,6.629 33,0005,0007,0987.7,+19.5,068,0159,1685289486,6.614 33,0005,0007,0987.4,+19.4,068,0126,1685289786,6.615 33,0005,0007,0987.7,+19.1,069,0112,1685290386,6.607 30,0005,0007,0987.4,+19.1,071,0133,1685290686,6.6 30,0005,0007,0987.4,+19.1,072,0127,1685290986,6.62 30,0005,0007,0987.5,+19.1,073,0145,1685291286,6.73 30,0005,0007,0987.6,+19.1,073,0137,1685291586,6.737 28,0006,0008,0987.4,+19.1,072,0109,1685291886,6.722 35,0005,0007,0987.7,+19.1,073,0112,1685292186,6.732 28,0006,0008,0987.8,+19.0,073,0122,1685292486,6.708 30,0005,0007,0987.9,+18.9,073,0105,1685292786,6.715 28,0005,0007,0987.7,+18.7,074,0132,1685293086,6.7 28,0005,0007,0987.8,+18.7,074,0104,1685293386,6.682 28,0006,0008,0987.7,+18.7,074,0134,1685293686,6.677 30,0006,0008,0988.1,+18.6,074,0132,1685293986,6.665 30,0006,0008,0987.8,+18.5,074,0126,1685294286,6.665 30,0005,0007,0987.7,+18.3,073,0129,1685294586,6.691 28,0006,0008,0987.9,+18.1,073,0118,1685294886,6.8 30,0005,0007,0987.7,+18.0,073,0130,1685295186,6.798 30,0005,0007,0988.0,+18.0,073,0131,1685295486,6.796 30,0005,0007,0988.2,+17.8,073,0134,1685295786,6.789 28,0005,0007,0988.0,+17.7,073,0117,1685296086,6.792 28,0005,0007,0988.1,+17.7,073,0115,1685296386,6.771 33,0005,0007,0988.3,+17.6,073,0103,1685296686,6.771 30,0005,0007,0988.2,+17.5,073,0101,1685296986,6.768 30,0006,0008,0988.3,+17.5,074,0120,1685297286,6.751 30,0005,0007,0988.5,+17.4,074,0140,1685297586,6.751 30,0005,0007,0988.5,+17.3,074,0128,1685297886,6.752 28,0005,0007,0988.5,+17.3,075,0127,1685298186,6.764 25,0005,0007,0988.6,+17.3,076,0132,1685298486,6.886 28,0005,0007,0988.5,+17.3,075,0097,1685298786,6.899 25,0005,0007,0988.8,+17.4,076,0121,1685299086,6.874 25,0005,0007,0988.6,+17.4,075,0122,1685299386,6.859 25,0005,0007,0988.7,+17.4,075,0131,1685299686,6.859 25,0005,0007,0988.4,+17.2,076,0135,1685299986,6.865 30,0005,0007,0988.7,+17.1,076,0125,1685300286,6.85 30,0005,0007,0988.8,+17.1,076,0130,1685300586,6.838 28,0005,0007,0988.8,+17.1,075,0111,1685300886,6.839 25,0005,0007,0988.8,+17.0,075,0112,1685301186,6.832 28,0006,0008,0988.7,+17.0,075,0132,1685301486,6.817 30,0005,0007,0988.6,+16.9,074,0138,1685301786,6.852 28,0005,0007,0988.7,+16.8,075,0118,1685302086,6.964 28,0005,0007,0989.0,+16.7,076,0129,1685302386,6.967 28,0006,0008,0988.9,+16.6,077,0130,1685302686,6.947 28,0005,0007,0988.9,+16.7,077,0108,1685302986,6.95 28,0005,0007,0989.0,+16.8,077,0129,1685303286,6.938 28,0006,0008,0988.8,+16.8,076,0137,1685303586,6.927 28,0005,0007,0988.8,+16.8,076,0125,1685303886,6.937 28,0005,0007,0988.8,+16.8,076,0159,1685304186,6.918 28,0005,0007,0988.8,+16.8,076,0124,1685304486,6.907 28,0000,0001,0988.7,+16.8,076,0114,1685304786,6.904 28,0005,0007,0989.0,+16.7,077,0127,1685305086,6.898 28,0006,0008,0988.9,+16.7,077,0126,1685305386,6.921 28,0005,0007,0988.7,+16.8,077,0131,1685305687,7.042 28,0005,0007,0989.0,+16.7,077,0118,1685305987,7.036 30,0005,0007,0988.9,+16.6,077,0117,1685306287,7.029 35,0005,0007,0988.9,+16.7,078,0133,1685306587,7.018 33,0005,0007,0988.6,+16.7,078,0135,1685306887,7.019 33,0005,0007,0988.5,+16.8,078,0128,1685307187,7.01 30,0006,0008,0988.6,+16.5,078,0137,1685307486,6.994 33,0005,0007,0988.9,+16.4,079,0126,1685307786,6.988 30,0005,0007,0988.5,+16.5,079,0136,1685308386,6.977 33,0005,0007,0988.9,+16.6,079,0122,1685308686,6.976 30,0005,0007,0988.7,+16.6,078,0128,1685308986,6.998 30,0005,0007,0988.6,+16.6,078,0119,1685309287,7.115 30,0005,0007,0988.8,+16.6,079,0135,1685309587,7.103 30,0005,0007,0988.8,+16.7,078,0119,1685309887,7.104 30,0005,0007,0988.8,+16.5,079,0130,1685310187,7.087 30,0006,0008,0988.7,+16.5,079,0101,1685310487,7.087 33,0005,0007,0989.0,+16.5,079,0127,1685310787,7.074 33,0005,0007,0988.8,+16.6,079,0115,1685311087,7.085 33,0006,0008,0988.8,+16.7,079,0131,1685311387,7.067 30,0005,0007,0988.6,+16.5,079,0134,1685311687,7.059 33,0005,0007,0988.6,+16.5,079,0136,1685311987,7.052 33,0005,0007,0988.7,+16.5,079,0124,1685312287,7.048 33,0005,0007,0988.6,+16.5,079,0126,1685312587,7.073 30,0005,0007,0988.5,+16.6,079,0132,1685312887,7.194 35,0005,0007,0988.7,+16.6,078,0139,1685313187,7.184 33,0005,0007,0988.3,+16.6,078,0140,1685313487,7.178 30,0005,0007,0988.5,+16.4,078,0118,1685313787,7.171 37,0005,0007,0988.5,+16.5,078,0150,1685314087,7.16 33,0005,0007,0988.3,+16.4,078,0123,1685314387,7.159 33,0000,0001,0988.2,+16.4,079,0123,1685314687,7.159 33,0005,0007,0988.6,+16.5,079,0123,1685314987,7.148 30,0005,0007,0988.2,+16.4,079,0126,1685315287,7.139 33,0006,0008,0988.2,+16.3,079,0150,1685315587,7.186 30,0006,0008,0988.5,+16.4,079,0127,1685315887,7.135 33,0006,0008,0988.4,+16.4,079,0114,1685316187,7.156 33,0005,0007,0988.4,+16.4,079,0126,1685316487,7.273 33,0006,0008,0988.5,+16.5,079,0132,1685316787,7.257 33,0005,0007,0988.5,+16.5,079,0106,1685317087,7.255 33,0005,0007,0988.5,+16.5,079,0136,1685317387,7.252 33,0000,0001,0988.4,+16.5,079,0119,1685317687,7.234 33,0006,0008,0988.6,+16.5,079,0125,1685317987,7.24 33,0006,0008,0988.4,+16.5,079,0124,1685318287,7.226 33,0005,0007,0988.1,+16.5,079,0124,1685318587,7.222 30,0005,0007,0988.2,+16.4,078,0127,1685318887,7.216 30,0005,0007,0988.1,+16.2,078,0126,1685319187,7.216 33,0005,0007,0988.0,+16.2,078,0137,1685319487,7.206 33,0005,0007,0988.2,+16.2,078,0132,1685319787,7.23 33,0005,0007,0988.1,+16.2,078,0094,1685320087,7.34 30,0005,0007,0988.4,+16.2,078,0127,1685320387,7.332 33,0005,0007,0988.2,+16.1,078,0119,1685320687,7.326 30,0006,0008,0988.5,+16.1,078,0126,1685320987,7.315 33,0005,0007,0988.3,+16.1,078,0130,1685321287,7.309 33,0005,0007,0988.4,+16.1,078,0125,1685321587,7.305 33,0005,0007,0988.3,+16.1,078,0121,1685321887,7.301 33,0005,0007,0988.4,+16.1,078,0128,1685322187,7.305 35,0005,0007,0988.0,+16.2,078,0134,1685322487,7.284 33,0005,0007,0988.2,+16.2,078,0133,1685322787,7.286 33,0006,0008,0988.0,+16.2,078,0117,1685323087,7.274 30,0005,0007,0988.4,+16.2,078,0119,1685323387,7.296 33,0006,0008,0988.4,+16.2,079,0120,1685323687,7.409 37,0005,0007,0988.0,+16.2,079,0139,1685323987,7.412 33,0005,0007,0988.0,+16.2,079,0133,1685324287,7.405 30,0005,0007,0988.1,+16.3,079,0141,1685324587,7.392 30,0006,0008,0988.3,+16.4,079,0130,1685324887,7.379 33,0005,0007,0988.0,+16.3,079,0139,1685325187,7.382 30,0006,0008,0988.1,+16.3,079,0120,1685325487,7.373 33,0005,0007,0987.9,+16.3,079,0113,1685325787,7.369 33,0006,0008,0988.1,+16.2,079,0115,1685326087,7.366 33,0006,0008,0988.0,+16.2,079,0142,1685326387,7.358 33,0005,0007,0988.2,+16.3,079,0133,1685326687,7.359 33,0005,0007,0988.1,+16.3,079,0126,1685326987,7.38 33,0005,0007,0988.3,+16.4,079,0114,1685327287,7.503 33,0005,0007,0988.3,+16.4,079,0129,1685327587,7.499 33,0005,0007,0988.3,+16.4,080,0118,1685327887,7.485 33,0006,0008,0988.2,+16.3,079,0121,1685328187,7.482 30,0005,0007,0988.2,+16.3,079,0115,1685328487,7.467 33,0005,0007,0988.2,+16.4,079,0119,1685328787,7.458 33,0006,0008,0988.2,+16.4,079,0125,1685329087,7.459 35,0005,0007,0988.6,+16.5,079,0122,1685329387,7.449 33,0005,0007,0988.6,+16.5,079,0141,1685329687,7.448 33,0005,0007,0988.6,+16.5,079,0128,1685329987,7.445 33,0005,0007,0988.5,+16.6,079,0141,1685330287,7.431 33,0006,0008,0988.2,+16.6,079,0119,1685330587,7.454 33,0006,0008,0988.3,+16.6,079,0123,1685330887,7.574 33,0000,0001,0988.6,+16.6,079,0133,1685331187,7.562 33,0005,0007,0988.5,+16.6,079,0118,1685331487,7.561 33,0005,0007,0988.3,+16.6,079,0137,1685331787,7.553 33,0005,0007,0988.5,+16.6,080,0124,1685332087,7.542 33,0006,0008,0988.5,+16.7,080,0117,1685332387,7.534 33,0005,0007,0988.5,+16.7,080,0110,1685332687,7.535 33,0005,0007,0988.5,+16.7,079,0100,1685332987,7.524 33,0005,0007,0988.6,+16.7,080,0122,1685333287,7.516 33,0005,0007,0988.6,+16.8,079,0133,1685333587,7.513 33,0005,0007,0988.5,+16.8,080,0133,1685333887,7.509 33,0005,0007,0988.5,+16.8,079,0125,1685334187,7.54 33,0005,0007,0988.4,+16.8,079,0136,1685334487,7.665 33,0005,0007,0988.4,+16.8,079,0123,1685334787,7.657 33,0005,0007,0988.5,+16.9,079,0109,1685335087,7.647 33,0006,0008,0988.5,+16.9,079,0131,1685335387,7.641 33,0005,0007,0988.5,+17.0,079,0127,1685335687,7.63 30,0005,0007,0988.2,+17.0,079,0130,1685335987,7.628 33,0006,0008,0988.5,+17.1,079,0129,1685336287,7.615 30,0005,0007,0988.4,+17.1,079,0127,1685336587,7.615 33,0005,0007,0988.8,+17.1,079,0138,1685336887,7.614 33,0005,0007,0988.7,+17.1,079,0108,1685337187,7.608 33,0005,0007,0988.7,+17.0,079,0103,1685337487,7.605 33,0006,0008,0988.7,+17.0,079,0129,1685337787,7.618 30,0006,0008,0988.7,+17.0,079,0108,1685338087,7.725 33,0005,0007,0989.0,+17.1,079,0137,1685338387,7.733 23,0005,0007,0988.9,+17.1,079,0135,1685338687,7.718 33,0005,0007,0988.9,+17.1,079,0137,1685338987,7.718 35,0005,0007,0988.8,+17.2,080,0124,1685339287,7.719 37,0005,0007,0988.7,+17.2,080,0150,1685339587,7.713 37,0005,0007,0988.7,+17.2,080,0144,1685339887,7.709 35,0005,0007,0988.7,+17.3,080,0134,1685340187,7.697 33,0005,0007,0988.8,+17.4,080,0130,1685340487,7.691 25,0006,0008,0988.8,+17.4,079,0115,1685340787,7.677 35,0005,0007,0988.9,+17.3,079,0125,1685341087,7.676 25,0005,0007,0988.9,+17.1,079,0128,1685341387,7.695 28,0005,0007,0988.9,+17.2,079,0139,1685341687,7.813 37,0005,0007,0989.3,+17.2,079,0123,1685341987,7.803 25,0005,0007,0989.0,+17.2,079,0129,1685342287,7.795 28,0000,0001,0988.8,+17.4,080,0136,1685342587,7.799 28,0005,0007,0988.9,+17.5,080,0137,1685342887,7.798 35,0005,0007,0989.1,+17.5,080,0121,1685343187,7.79 35,0005,0007,0989.0,+17.6,079,0134,1685343487,7.789 35,0006,0008,0989.1,+17.6,079,0131,1685343787,7.773 35,0005,0007,0989.2,+17.7,079,0118,1685344087,7.761 33,0005,0007,0988.9,+17.7,079,0125,1685344387,7.759 40,0006,0008,0989.2,+17.7,079,0117,1685344687,7.756 30,0005,0007,0989.2,+17.7,079,0135,1685344987,7.786 30,0005,0007,0989.1,+17.6,078,0136,1685345287,7.891 30,0006,0008,0989.0,+17.6,078,0130,1685345587,7.898 30,0006,0008,0989.0,+17.6,078,0160,1685345887,7.879 28,0006,0008,0989.1,+17.5,078,0122,1685346187,7.879 30,0006,0008,0989.3,+17.4,079,0135,1685346487,7.871 28,0005,0007,0989.4,+17.4,079,0140,1685346787,7.866 40,0005,0007,0989.0,+17.4,079,0132,1685347087,7.853 33,0005,0007,0989.2,+17.5,079,0113,1685347387,7.842 30,0005,0007,0989.1,+17.5,079,0129,1685347687,7.839 28,0006,0008,0989.3,+17.5,079,0151,1685347987,7.833 28,0005,0007,0989.2,+17.3,079,0145,1685348287,7.823 30,0005,0007,0989.4,+17.3,080,0140,1685348587,7.855 30,0006,0008,0989.5,+17.4,080,0147,1685348887,7.962 30,0006,0008,0989.4,+17.4,080,0156,1685349187,7.941 30,0005,0007,0989.7,+17.4,080,0128,1685349487,7.941 30,0005,0007,0989.6,+17.5,080,0129,1685349788,8.047 45,0005,0007,0989.3,+17.5,080,0140,1685350087,7.933 30,0006,0008,0989.7,+17.5,080,0164,1685350387,7.922 30,0005,0007,0989.3,+17.5,080,0158,1685350687,7.923 30,0006,0008,0989.3,+17.6,080,0121,1685350987,7.911 30,0005,0007,0989.4,+17.7,080,0149,1685351287,7.909 45,0005,0007,0989.4,+17.8,080,0161,1685351587,7.912 30,0005,0007,0989.2,+17.9,080,0130,1685351887,7.904 28,0005,0007,0989.3,+17.9,080,0136,1685352187,7.941 35,0005,0007,0989.1,+17.8,078,0110,1685352488,8.047 30,0005,0007,0989.3,+17.7,078,0113,1685352788,8.04 40,0005,0007,0989.1,+17.8,079,0124,1685353088,8.028 28,0006,0008,0989.2,+18.0,079,0111,1685353388,8.014 28,0005,0007,0988.7,+18.2,079,0129,1685353688,8.011 25,0005,0007,0989.0,+18.5,079,0132,1685353988,8.009 33,0005,0007,0988.8,+18.8,077,0114,1685354587,7.996 35,0005,0007,0988.8,+18.9,077,0136,1685354887,7.985 35,0006,0008,0988.9,+18.9,077,0140,1685355187,7.974 35,0000,0001,0989.0,+18.8,076,0123,1685355487,7.972 25,0005,0007,0989.1,+18.8,077,0113,1685355787,7.994 33,0005,0007,0989.1,+18.8,077,0127,1685356088,8.112 35,0005,0007,0988.8,+18.8,077,0104,1685356388,8.119 33,0005,0007,0988.6,+19.0,077,0147,1685356688,8.107 35,0005,0007,0988.4,+19.3,078,0119,1685356988,8.096 35,0005,0007,0988.5,+19.5,077,0132,1685357288,8.093 35,0005,0007,0988.3,+19.4,075,0130,1685357588,8.094 35,0006,0008,0988.4,+19.4,075,0132,1685357888,8.072 33,0000,0001,0988.3,+19.3,075,0141,1685358188,8.078 37,0005,0007,0988.5,+19.3,075,0148,1685358488,8.078 35,0005,0007,0988.4,+19.4,076,0130,1685358788,8.068 28,0006,0008,0988.4,+19.5,077,0134,1685359088,8.051 37,0005,0007,0988.5,+19.4,076,0145,1685359388,8.089 30,0005,0007,0988.5,+19.3,075,0146,1685359688,8.202 30,0005,0007,0988.2,+19.3,076,0144,1685359988,8.197 37,0005,0007,0988.2,+19.2,076,0132,1685360288,8.19 30,0006,0008,0988.2,+19.2,076,0156,1685360588,8.187 35,0005,0007,0988.1,+19.3,076,0141,1685360888,8.189 37,0005,0007,0988.1,+19.3,076,0142,1685361188,8.181 28,0005,0007,0988.4,+19.3,076,0156,1685361488,8.169 28,0006,0008,0988.3,+19.3,077,0118,1685361788,8.169 35,0006,0008,0988.3,+19.4,077,0136,1685362088,8.159 35,0005,0007,0988.2,+19.5,077,0146,1685362388,8.155 37,0005,0007,0988.2,+19.3,077,0135,1685362688,8.144 28,0005,0007,0988.6,+19.2,077,0130,1685362988,8.176 28,0005,0007,0988.5,+19.2,077,0146,1685363288,8.295 28,0005,0007,0988.2,+19.3,078,0128,1685363588,8.284 35,0005,0007,0988.1,+19.6,077,0126,1685364188,8.272 35,0005,0007,0987.9,+19.7,076,0128,1685364488,8.281 35,0005,0007,0988.0,+19.7,076,0127,1685364788,8.254 35,0005,0007,0988.1,+19.8,076,0141,1685365088,8.249 37,0005,0007,0988.2,+19.7,075,0133,1685365388,8.238 35,0005,0007,0988.0,+19.7,075,0134,1685365688,8.231 33,0005,0007,0988.0,+19.7,076,0106,1685365988,8.23 35,0006,0008,0987.9,+19.6,075,0119,1685366288,8.226 33,0005,0007,0987.7,+19.6,076,0143,1685366588,8.25 33,0000,0001,0987.9,+19.6,076,0110,1685366888,8.368 35,0005,0007,0987.9,+19.6,076,0136,1685367188,8.362 33,0005,0007,0987.9,+19.6,076,0121,1685367488,8.349 35,0005,0007,0987.8,+19.6,076,0124,1685367788,8.347 35,0000,0001,0987.9,+19.7,075,0134,1685368088,8.348 35,0005,0007,0988.0,+19.6,075,0115,1685368388,8.334 35,0005,0007,0988.0,+19.7,076,0108,1685368688,8.329 28,0005,0007,0988.0,+19.7,076,0129,1685368988,8.321 35,0005,0007,0988.0,+19.7,076,0123,1685369288,8.314 35,0005,0007,0988.0,+19.7,074,0139,1685369588,8.305 35,0005,0007,0988.0,+19.7,074,0143,1685369888,8.305 35,0005,0007,0988.0,+19.7,074,0112,1685370188,8.314 35,0005,0007,0988.3,+19.8,074,0127,1685370488,8.429 33,0005,0007,0987.8,+19.9,072,0119,1685370788,8.428 33,0006,0008,0987.9,+19.9,072,0124,1685371088,8.425 33,0005,0007,0988.2,+20.0,073,0114,1685371388,8.434 30,0006,0008,0987.8,+20.2,073,0127,1685371688,8.412 30,0005,0007,0987.7,+20.3,070,0106,1685372288,8.403 30,0005,0007,0987.9,+20.4,071,0121,1685372588,8.397 30,0006,0008,0987.6,+20.3,070,0112,1685372888,8.398 33,0005,0007,0987.9,+20.4,069,0124,1685373188,8.385 30,0006,0008,0988.1,+20.1,071,0137,1685373488,8.379 30,0005,0007,0987.9,+20.2,071,0115,1685373788,8.395 33,0005,0007,0988.0,+20.3,071,0135,1685374088,8.52 30,0005,0007,0988.0,+20.3,072,0139,1685374388,8.508 33,0005,0007,0988.2,+20.1,070,0142,1685374688,8.502 30,0005,0007,0988.0,+20.0,070,0132,1685374988,8.51 28,0005,0007,0988.2,+19.9,071,0126,1685375288,8.482 30,0006,0008,0987.8,+20.0,073,0137,1685375588,8.477 30,0005,0007,0988.0,+20.0,072,0126,1685375888,8.477 30,0005,0007,0988.0,+20.0,073,0133,1685376188,8.467 30,0005,0007,0988.0,+20.0,071,0141,1685376488,8.459 35,0005,0007,0988.5,+20.0,073,0116,1685376788,8.45 37,0005,0007,0988.2,+19.8,072,0121,1685377088,8.457 28,0006,0008,0988.1,+19.7,072,0143,1685377388,8.479 35,0005,0007,0988.5,+19.6,072,0135,1685377688,8.59 35,0005,0007,0988.4,+19.4,073,0139,1685377988,8.575 33,0005,0007,0988.4,+19.4,074,0114,1685378288,8.579 35,0006,0008,0988.3,+19.4,075,0113,1685378588,8.573 35,0005,0007,0988.2,+19.4,075,0123,1685378888,8.569 35,0006,0008,0988.2,+19.4,075,0160,1685379188,8.551 25,0005,0007,0988.4,+19.3,075,0122,1685379488,8.562 35,0000,0001,0988.3,+19.3,076,0120,1685379788,8.546 25,0006,0008,0988.2,+19.2,076,0109,1685380088,8.538 28,0005,0007,0988.5,+19.2,076,0149,1685380388,8.539 40,0005,0007,0988.4,+19.1,076,0155,1685380688,8.532 35,0005,0007,0988.7,+18.9,075,0141,1685381288,8.671 30,0005,0007,0988.5,+18.9,075,0124,1685381588,8.662 28,0006,0008,0988.4,+18.8,075,0117,1685381888,8.651 30,0005,0007,0988.6,+18.7,075,0134,1685382188,8.644 28,0005,0007,0988.6,+18.7,076,0137,1685382488,8.64 37,0005,0007,0988.8,+18.5,075,0135,1685382788,8.647 28,0005,0007,0988.6,+18.4,076,0122,1685383088,8.628 35,0005,0007,0988.7,+18.3,076,0129,1685383388,8.626 28,0006,0008,0988.9,+18.3,077,0143,1685383688,8.621 42,0005,0007,0988.8,+18.2,076,0147,1685383988,8.615 35,0005,0007,0988.8,+18.2,076,0119,1685384288,8.605 28,0005,0007,0988.9,+18.2,076,0124,1685384588,8.626 28,0005,0007,0989.1,+18.2,076,0135,1685384888,8.748 28,0006,0008,0989.1,+18.1,076,0125,1685385188,8.737 28,0005,0007,0989.5,+18.1,076,0116,1685385488,8.732 37,0005,0007,0989.4,+18.0,076,0125,1685385788,8.724 37,0005,0007,0989.3,+18.0,076,0122,1685386088,8.727 35,0005,0007,0989.3,+17.9,076,0123,1685386388,8.719 28,0005,0007,0989.3,+17.9,076,0132,1685386688,8.707 28,0005,0007,0989.6,+17.9,076,0127,1685386988,8.709 28,0005,0007,0989.7,+17.8,076,0130,1685387288,8.69 40,0005,0007,0989.6,+17.8,076,0134,1685387588,8.696 28,0005,0007,0989.6,+17.8,076,0134,1685387888,8.685 37,0005,0007,0989.6,+17.6,076,0112,1685388188,8.714 37,0005,0007,0989.9,+17.6,077,0131,1685388488,8.83 28,0005,0007,0990.0,+17.6,077,0147,1685388788,8.815 28,0006,0008,0989.6,+17.6,077,0111,1685389088,8.8 37,0005,0007,0989.9,+17.6,077,0125,1685389388,8.787 28,0006,0008,0989.9,+17.6,077,0116,1685389688,8.791 37,0005,0007,0990.0,+17.5,077,0139,1685389988,8.786 28,0005,0007,0989.9,+17.5,077,0144,1685390288,8.778 37,0005,0007,0989.7,+17.5,077,0135,1685390588,8.772 28,0005,0007,0989.8,+17.5,077,0138,1685390888,8.762 28,0005,0007,0989.5,+17.4,077,0112,1685391188,8.76 28,0006,0008,0989.7,+17.4,077,0146,1685391488,8.753 37,0005,0007,0989.4,+17.4,077,0128,1685391788,8.784 37,0006,0008,0989.4,+17.4,077,0115,1685392088,8.897 28,0005,0007,0989.6,+17.4,077,0117,1685392388,8.89 28,0006,0008,0989.6,+17.3,077,0120,1685392688,8.884 28,0006,0008,0989.4,+17.2,077,0099,1685392988,8.877 28,0005,0007,0989.6,+17.1,078,0137,1685393288,8.884 37,0005,0007,0989.5,+17.1,078,0121,1685393588,8.875 28,0005,0007,0989.3,+17.2,078,0125,1685393888,8.883 37,0005,0007,0989.4,+17.2,077,0126,1685394188,8.873 42,0005,0007,0989.5,+17.2,077,0124,1685394488,8.845 28,0005,0007,0989.5,+17.2,077,0111,1685394788,8.848 28,0005,0007,0989.5,+17.2,077,0127,1685395088,8.839 28,0005,0007,0989.5,+17.2,077,0131,1685395388,8.865 35,0005,0007,0989.2,+17.2,077,0136,1685395688,8.981 28,0005,0007,0989.1,+17.1,077,0134,1685395989,9.069 30,0005,0007,0989.2,+17.1,077,0139,1685396288,8.974 28,0005,0007,0989.2,+17.1,077,0120,1685396588,8.968 37,0005,0007,0989.3,+17.1,077,0144,1685396888,8.959 37,0006,0008,0989.2,+17.0,077,0127,1685397188,8.944 28,0005,0007,0989.3,+17.0,077,0146,1685397488,8.945 28,0005,0007,0989.2,+17.0,077,0141,1685397788,8.934 28,0005,0007,0989.2,+17.0,077,0145,1685398088,8.934 28,0005,0007,0989.4,+17.0,077,0125,1685398388,8.922 28,0005,0007,0989.1,+16.9,077,0129,1685398688,8.916 37,0005,0007,0988.8,+16.9,077,0110,1685398988,8.949 30,0005,0007,0989.1,+16.9,077,0117,1685399289,9.032 30,0005,0007,0989.4,+16.9,077,0138,1685399589,9.038 42,0005,0007,0989.3,+16.7,078,0111,1685399889,9.031 37,0005,0007,0989.5,+16.6,078,0124,1685400189,9.026 28,0005,0007,0989.5,+16.6,079,0134,1685400489,9.015 28,0005,0007,0989.2,+16.7,079,0126,1685400789,9.018 37,0005,0007,0989.2,+16.7,079,0153,1685401089,9.014 40,0005,0007,0989.3,+16.8,079,0116,1685401389,9 35,0005,0007,0989.2,+16.8,079,0139,1685401688,8.991 28,0005,0007,0989.0,+16.8,078,0118,1685401988,8.979 37,0005,0007,0989.2,+16.8,078,0134,1685402288,8.979 28,0005,0007,0989.4,+16.9,078,0128,1685402589,9.011 28,0006,0008,0989.3,+16.9,078,0138,1685402889,9.119 37,0006,0008,0989.4,+16.9,078,0125,1685403189,9.106 40,0005,0007,0989.3,+16.8,078,0120,1685403489,9.099 33,0005,0007,0989.3,+16.8,079,0129,1685403789,9.115 30,0000,0001,0989.2,+16.7,079,0123,1685404089,9.097 30,0005,0007,0989.1,+16.7,079,0164,1685404389,9.092 30,0005,0007,0989.1,+16.8,079,0132,1685404689,9.086 30,0005,0007,0989.0,+16.8,079,0124,1685404989,9.082 40,0005,0007,0989.0,+16.7,079,0115,1685405289,9.075 30,0005,0007,0989.1,+16.6,079,0138,1685405589,9.074 30,0005,0007,0989.1,+16.6,079,0139,1685405889,9.068 30,0005,0007,0989.0,+16.6,079,0130,1685406189,9.089 30,0005,0007,0989.2,+16.6,079,0111,1685406489,9.205 30,0005,0007,0989.0,+16.6,079,0134,1685406789,9.196 30,0005,0007,0989.0,+16.7,079,0120,1685407089,9.184 30,0006,0008,0989.1,+16.7,079,0132,1685407389,9.174 30,0005,0007,0989.2,+16.7,079,0146,1685407689,9.165 30,0006,0008,0989.1,+16.7,079,0133,1685407989,9.16 45,0006,0008,0989.3,+16.6,079,0120,1685408289,9.155 30,0006,0008,0989.2,+16.6,079,0141,1685408589,9.147 30,0005,0007,0989.2,+16.7,079,0127,1685408889,9.155 40,0005,0007,0989.3,+16.7,079,0104,1685409189,9.256 30,0005,0007,0989.3,+16.7,079,0119,1685409489,9.149 33,0005,0007,0989.2,+16.7,079,0142,1685409789,9.172 33,0000,0001,0989.2,+16.7,079,0132,1685410089,9.278 37,0006,0008,0989.5,+16.6,079,0150,1685410389,9.271 30,0005,0007,0989.3,+16.5,079,0142,1685410689,9.269 40,0005,0007,0989.2,+16.5,079,0125,1685410989,9.267 30,0005,0007,0989.3,+16.5,080,0116,1685411289,9.26 30,0005,0007,0989.4,+16.5,080,0156,1685411589,9.249 30,0005,0007,0989.6,+16.6,080,0128,1685411889,9.235 28,0005,0007,0989.4,+16.6,079,0125,1685412189,9.229 30,0006,0008,0989.2,+16.5,079,0123,1685412489,9.23 30,0005,0007,0989.3,+16.5,080,0174,1685412789,9.215 30,0005,0007,0989.2,+16.5,080,0138,1685413089,9.217 30,0006,0008,0989.3,+16.5,080,0123,1685413389,9.239 30,0005,0007,0989.5,+16.5,079,0157,1685413689,9.36 28,0005,0007,0989.4,+16.5,079,0130,1685413989,9.348 37,0005,0007,0989.4,+16.5,079,0124,1685414289,9.347 30,0005,0007,0989.3,+16.5,080,0145,1685414589,9.344 30,0005,0007,0989.3,+16.5,079,0128,1685414889,9.333 30,0005,0007,0989.3,+16.5,079,0136,1685415189,9.333 33,0005,0007,0989.4,+16.5,079,0132,1685415489,9.328 30,0005,0007,0989.3,+16.5,080,0153,1685415789,9.324 30,0000,0001,0989.3,+16.5,080,0145,1685416089,9.31 30,0006,0008,0989.7,+16.5,080,0123,1685416389,9.314 42,0005,0007,0990.0,+16.5,079,0165,1685416689,9.31 28,0005,0007,0989.9,+16.4,080,0149,1685416989,9.334 28,0005,0007,0989.9,+16.4,080,0149,1685417289,9.456 33,0005,0007,0989.8,+16.4,080,0154,1685417589,9.444 33,0005,0007,0989.9,+16.3,080,0129,1685417889,9.43 30,0005,0007,0989.6,+16.2,080,0169,1685418189,9.429 30,0005,0007,0989.8,+16.3,081,0134,1685418489,9.433 33,0005,0007,0989.8,+16.4,081,0150,1685418789,9.42 33,0005,0007,0990.0,+16.4,080,0140,1685419089,9.419 30,0005,0007,0990.0,+16.4,081,0140,1685419389,9.41 30,0005,0007,0990.2,+16.5,081,0153,1685419689,9.407 28,0006,0008,0990.0,+16.5,080,0115,1685419989,9.388 30,0005,0007,0990.4,+16.6,080,0179,1685420289,9.38 30,0006,0008,0990.4,+16.6,080,0130,1685420589,9.402 40,0005,0007,0990.0,+16.6,080,0120,1685420889,9.52 30,0005,0007,0989.9,+16.7,080,0132,1685421189,9.519 28,0005,0007,0990.0,+16.8,080,0140,1685421489,9.509 40,0005,0007,0990.0,+16.8,080,0140,1685421789,9.502 30,0005,0007,0989.9,+16.8,080,0146,1685422089,9.498 33,0005,0007,0990.0,+16.8,080,0120,1685422389,9.498 30,0005,0007,0989.9,+16.8,080,0127,1685422689,9.498 28,0005,0007,0990.1,+16.9,080,0132,1685422989,9.493 30,0005,0007,0990.0,+16.9,080,0144,1685423289,9.483 45,0005,0007,0990.1,+17.0,080,0130,1685423589,9.468 28,0005,0007,0990.0,+17.1,080,0128,1685423889,9.465 40,0005,0007,0990.2,+17.4,080,0132,1685424189,9.487 30,0005,0007,0989.9,+17.6,080,0134,1685424489,9.613 30,0005,0007,0990.4,+17.7,080,0149,1685424789,9.605 28,0005,0007,0990.1,+17.8,079,0132,1685425089,9.602 37,0005,0007,0990.3,+17.8,078,0136,1685425389,9.603 37,0000,0001,0990.3,+17.8,078,0121,1685425689,9.584 28,0005,0007,0990.3,+17.8,078,0129,1685425989,9.581 30,0005,0007,0990.1,+17.9,078,0124,1685426289,9.578 28,0005,0007,0990.3,+18.0,078,0132,1685426589,9.564 28,0005,0007,0990.2,+18.1,078,0127,1685426889,9.558 42,0005,0007,0990.5,+18.2,078,0127,1685427189,9.554 35,0005,0007,0990.3,+18.2,078,0143,1685427489,9.551 30,0005,0007,0990.4,+18.3,077,0116,1685427789,9.58 37,0005,0007,0990.3,+18.2,076,0125,1685428089,9.686 37,0005,0007,0990.3,+18.1,076,0137,1685428389,9.676 35,0005,0007,0990.2,+18.1,076,0130,1685428689,9.678 28,0005,0007,0990.4,+18.1,076,0128,1685428989,9.68 37,0005,0007,0990.2,+18.2,076,0135,1685429289,9.673 33,0005,0007,0990.2,+18.3,076,0113,1685429589,9.663 37,0005,0007,0990.3,+18.5,076,0137,1685429889,9.647 28,0005,0007,0990.2,+18.7,075,0137,1685430189,9.64 40,0005,0007,0990.2,+18.9,076,0130,1685430489,9.639 35,0005,0007,0990.3,+19.3,076,0102,1685430789,9.628 35,0005,0007,0990.2,+19.3,074,0134,1685431089,9.617 35,0005,0007,0989.9,+19.5,075,0121,1685431389,9.648 35,0005,0007,0990.3,+19.7,072,0136,1685431689,9.759 23,0005,0007,0990.1,+19.9,074,0142,1685431989,9.759 35,0006,0008,0990.2,+19.9,072,0131,1685432289,9.755 33,0005,0007,0990.5,+20.1,073,0124,1685432589,9.75 33,0005,0007,0990.5,+20.2,070,0115,1685432889,9.728 35,0005,0007,0990.7,+20.1,068,0132,1685433189,9.731 35,0005,0007,0990.1,+20.3,069,0131,1685433489,9.724 30,0005,0007,0990.3,+20.3,068,0128,1685433789,9.716 33,0005,0007,0990.5,+20.6,067,0107,1685434089,9.724 35,0005,0007,0990.3,+20.7,065,0133,1685434389,9.711 35,0006,0008,0990.3,+20.8,064,0134,1685434689,9.709 35,0005,0007,0990.0,+21.0,064,0136,1685434989,9.739 33,0005,0007,0990.3,+21.2,061,0130,1685435289,9.855 30,0005,0007,0990.4,+21.6,064,0127,1685435589,9.851 30,0005,0007,0990.3,+21.8,065,0103,1685435889,9.845 33,0005,0007,0990.1,+22.2,059,0114,1685436189,9.832 33,0005,0007,0990.0,+22.5,061,0125,1685436489,9.838 30,0005,0007,0990.3,+22.3,059,0119,1685436789,9.832 30,0005,0007,0990.5,+22.0,061,0125,1685437089,9.832 35,0005,0007,0990.6,+22.1,060,0122,1685437389,9.83 28,0005,0007,0990.2,+22.1,060,0126,1685437689,9.811 28,0006,0008,0990.3,+22.1,059,0136,1685437989,9.808 28,0005,0007,0990.4,+22.0,060,0128,1685438289,9.802 30,0006,0008,0990.4,+21.9,058,0105,1685438589,9.816 28,0005,0007,0990.3,+22.1,056,0116,1685438889,9.931 28,0005,0007,0990.1,+22.3,062,0150,1685439189,9.934 28,0006,0008,0990.2,+22.2,058,0110,1685439489,9.916 33,0005,0007,0990.2,+22.3,059,0117,1685439789,9.914 25,0005,0007,0990.4,+22.1,056,0140,1685440089,9.912 25,0005,0007,0990.0,+22.5,058,0128,1685440389,9.906 25,0005,0007,0990.0,+22.8,057,0131,1685440689,9.898 23,0005,0007,0990.2,+23.1,058,0127,1685440989,9.885 23,0006,0008,0989.9,+23.1,054,0122,1685441289,9.872 23,0005,0007,0989.9,+22.9,056,0122,1685441589,9.876 21,0005,0007,0990.0,+22.8,056,0125,1685441889,9.869 23,0005,0007,0989.9,+23.1,059,0132,1685442189,9.891 28,0005,0007,0990.0,+23.3,059,0118,1685442490,10.003 28,0005,0007,0989.8,+23.2,054,0148,1685442789,9.996 23,0006,0008,0990.0,+23.0,057,0118,1685443089,9.994 21,0005,0007,0989.8,+23.1,055,0141,1685443389,9.997 23,0005,0007,0990.0,+22.9,055,0145,1685443689,9.984 23,0000,0001,0990.1,+22.6,057,0146,1685443989,9.981 21,0006,0008,0990.0,+22.3,058,0137,1685444289,9.968 18,0006,0008,0989.7,+22.1,059,0133,1685444589,9.963 16,0005,0007,0989.6,+22.6,057,0131,1685444889,9.962 25,0000,0001,0989.7,+22.4,056,0104,1685445189,9.943 23,0006,0008,0989.5,+22.6,056,0132,1685445489,9.943 28,0006,0008,0989.5,+22.6,057,0131,1685445789,9.965 30,0005,0007,0989.5,+22.7,055,0134,1685446090,10.097 28,0005,0007,0989.4,+22.9,052,0134,1685446390,10.085 30,0005,0007,0989.4,+23.0,053,0127,1685446690,10.075 25,0005,0007,0989.4,+22.9,052,0119,1685446990,10.068 25,0005,0007,0989.6,+22.9,053,0114,1685447290,10.066 28,0005,0007,0989.4,+22.9,056,0121,1685447590,10.056 25,0005,0007,0989.2,+22.8,058,0121,1685447890,10.054 25,0005,0007,0989.0,+22.7,055,0134,1685448190,10.048 28,0005,0007,0989.1,+22.8,055,0106,1685448490,10.037 25,0005,0007,0989.0,+22.9,057,0118,1685448790,10.079 28,0005,0007,0989.2,+23.0,055,0109,1685449090,10.034 21,0005,0007,0989.0,+22.9,054,0128,1685449390,10.057 23,0005,0007,0989.0,+22.6,055,0125,1685449690,10.171 23,0005,0007,0988.9,+22.9,054,0094,1685449990,10.175 23,0005,0007,0988.7,+23.3,055,0128,1685450290,10.157 21,0006,0008,0988.7,+23.3,052,0134,1685450590,10.151 23,0005,0007,0988.6,+23.0,051,0142,1685450890,10.142 28,0005,0007,0988.7,+23.1,053,0115,1685451190,10.145 25,0005,0007,0988.3,+23.4,052,0115,1685451490,10.137 28,0006,0008,0988.3,+23.5,055,0120,1685451790,10.129 25,0005,0007,0988.5,+23.6,054,0127,1685452090,10.139 25,0006,0008,0988.6,+23.3,052,0134,1685452390,10.135 25,0005,0007,0988.5,+23.2,054,0139,1685452690,10.123 25,0005,0007,0988.7,+23.5,055,0115,1685452990,10.144 25,0006,0008,0988.6,+23.8,053,0126,1685453290,10.252 25,0005,0007,0988.5,+23.8,052,0125,1685453590,10.248 25,0005,0007,0988.3,+23.6,051,0132,1685453890,10.247 23,0005,0007,0988.8,+23.6,050,0125,1685454190,10.251 28,0005,0007,0988.5,+23.7,051,0123,1685454490,10.231 28,0005,0007,0988.8,+23.9,053,0132,1685454790,10.226 25,0005,0007,0988.5,+23.9,051,0144,1685455390,10.21 28,0005,0007,0988.3,+24.0,052,0129,1685455690,10.194 30,0005,0007,0988.3,+24.1,052,0129,1685455990,10.191 28,0005,0007,0988.4,+24.0,052,0114,1685456290,10.203 28,0005,0007,0988.5,+23.7,050,0136,1685456590,10.215 28,0005,0007,0988.1,+23.9,052,0131,1685456890,10.334 28,0006,0008,0988.1,+24.0,049,0136,1685457190,10.322 30,0006,0008,0988.2,+24.0,051,0119,1685457490,10.323 30,0005,0007,0988.0,+24.0,049,0107,1685457790,10.322 30,0005,0007,0987.9,+24.1,053,0123,1685458090,10.312 30,0005,0007,0988.1,+24.4,051,0136,1685458390,10.306 28,0005,0007,0988.2,+24.4,052,0134,1685458690,10.293 30,0005,0007,0988.3,+24.1,052,0129,1685458990,10.29 30,0005,0007,0988.6,+23.8,053,0105,1685459290,10.286 35,0005,0007,0988.4,+23.6,055,0122,1685459590,10.281 30,0005,0007,0988.4,+23.4,056,0134,1685459890,10.288 30,0005,0007,0988.4,+23.5,057,0119,1685460190,10.295 25,0005,0007,0988.3,+23.6,055,0121,1685460490,10.414 33,0005,0007,0988.3,+23.6,056,0126,1685460790,10.407 30,0005,0007,0988.5,+23.6,056,0113,1685461090,10.401 30,0005,0007,0988.4,+23.6,057,0137,1685461390,10.395 33,0005,0007,0988.5,+23.7,057,0118,1685461690,10.395 28,0005,0007,0988.3,+23.7,055,0105,1685461990,10.391 33,0005,0007,0988.4,+23.8,056,0134,1685462290,10.384 33,0005,0007,0988.7,+23.8,056,0126,1685462590,10.371 35,0005,0007,0988.7,+23.8,052,0118,1685462890,10.364 25,0005,0007,0988.5,+23.7,053,0125,1685463190,10.46 35,0005,0007,0988.7,+23.6,053,0134,1685463490,10.352 35,0006,0008,0988.8,+23.6,053,0130,1685463790,10.366 33,0005,0007,0988.7,+23.5,050,0125,1685464090,10.486 33,0005,0007,0988.7,+23.5,052,0135,1685464390,10.48 30,0006,0008,0988.9,+23.5,053,0130,1685464690,10.468 25,0005,0007,0989.0,+23.5,052,0125,1685464990,10.461 33,0005,0007,0989.1,+23.4,053,0115,1685465290,10.465 37,0005,0007,0989.3,+23.4,053,0124,1685465590,10.464 35,0005,0007,0989.4,+23.4,054,0112,1685465890,10.445 35,0005,0007,0989.4,+23.3,058,0124,1685466190,10.446 37,0005,0007,0989.2,+23.3,061,0132,1685466490,10.452 33,0005,0007,0989.4,+23.1,062,0125,1685466790,10.439 33,0005,0007,0989.4,+22.9,059,0123,1685467090,10.442 33,0005,0007,0989.4,+22.7,057,0131,1685467390,10.459 33,0005,0007,0989.5,+22.5,055,0131,1685467690,10.575 25,0005,0007,0989.7,+22.4,056,0116,1685467990,10.566 35,0005,0007,0989.6,+22.2,056,0118,1685468290,10.567 25,0005,0007,0989.6,+21.9,058,0137,1685468590,10.557 33,0006,0008,0989.8,+21.5,060,0115,1685468890,10.557 28,0005,0007,0990.0,+21.1,061,0110,1685469190,10.541 30,0005,0007,0990.0,+20.9,064,0107,1685469490,10.545 30,0005,0007,0990.1,+20.8,063,0141,1685469790,10.532 28,0006,0008,0990.1,+20.7,062,0130,1685470090,10.52 30,0005,0007,0990.2,+20.6,064,0137,1685470390,10.52 33,0005,0007,0990.3,+20.4,064,0134,1685470690,10.501 28,0005,0007,0990.3,+20.2,064,0152,1685470990,10.523 30,0005,0007,0990.5,+20.1,064,0125,1685471290,10.653 30,0005,0007,0990.2,+19.9,064,0131,1685471590,10.637 33,0005,0007,0990.5,+19.9,064,0133,1685471890,10.644 30,0006,0008,0990.6,+19.5,064,0113,1685472190,10.628 30,0005,0007,0990.4,+19.4,064,0135,1685472490,10.624 30,0006,0008,0990.6,+19.3,064,0112,1685472790,10.615 33,0005,0007,0990.5,+19.2,064,0139,1685473090,10.607 33,0005,0007,0990.6,+19.1,065,0096,1685473390,10.602 30,0006,0008,0990.4,+18.9,066,0130,1685473690,10.587 30,0005,0007,0990.7,+18.8,067,0130,1685473990,10.588 30,0006,0008,0990.8,+18.7,066,0131,1685474290,10.569 30,0005,0007,0990.6,+18.7,067,0126,1685474590,10.616 33,0005,0007,0990.7,+18.6,067,0153,1685474890,10.72 30,0005,0007,0990.9,+18.5,067,0133,1685475190,10.713 33,0006,0008,0990.8,+18.4,067,0124,1685475490,10.706 35,0005,0007,0990.6,+18.3,067,0127,1685475790,10.711 28,0005,0007,0990.9,+18.1,068,0121,1685476090,10.706 28,0005,0007,0990.9,+18.0,068,0127,1685476390,10.691 33,0005,0007,0990.6,+17.9,068,0135,1685476690,10.697 30,0005,0007,0990.9,+17.7,068,0130,1685476990,10.679 35,0005,0007,0990.9,+17.6,068,0129,1685477290,10.673 33,0000,0001,0990.6,+17.5,068,0127,1685477590,10.675 33,0006,0008,0990.7,+17.4,069,0129,1685477890,10.662 30,0005,0007,0991.0,+17.3,069,0133,1685478190,10.704 28,0005,0007,0990.8,+17.2,069,0111,1685478490,10.799 33,0006,0008,0990.7,+17.2,069,0120,1685478790,10.798 30,0006,0008,0990.9,+17.1,069,0135,1685479090,10.782 30,0006,0008,0990.9,+17.0,069,0138,1685479390,10.775 30,0005,0007,0991.0,+16.9,069,0123,1685479690,10.774 30,0005,0007,0990.8,+16.8,070,0122,1685479990,10.772 30,0006,0008,0991.2,+16.6,071,0135,1685480290,10.76 30,0005,0007,0991.1,+16.6,071,0126,1685480590,10.741 33,0005,0007,0991.1,+16.6,070,0144,1685480890,10.745 30,0005,0007,0991.0,+16.6,070,0138,1685481190,10.741 30,0005,0007,0991.0,+16.5,070,0130,1685481490,10.74 30,0005,0007,0991.0,+16.5,069,0114,1685481790,10.762 35,0006,0008,0991.1,+16.4,070,0112,1685482090,10.886 33,0005,0007,0991.1,+16.2,070,0117,1685482390,10.867 35,0005,0007,0990.8,+16.1,071,0110,1685482690,10.866 28,0005,0007,0991.0,+16.0,071,0139,1685482990,10.848 30,0006,0008,0991.0,+16.0,071,0151,1685483290,10.84 30,0005,0007,0990.9,+16.0,071,0121,1685483590,10.838 33,0005,0007,0990.8,+15.9,071,0130,1685483890,10.828 30,0005,0007,0990.8,+15.9,071,0150,1685484190,10.828 33,0005,0007,0991.0,+15.8,071,0136,1685484490,10.82 33,0005,0007,0990.6,+15.6,071,0115,1685484790,10.813 28,0005,0007,0990.7,+15.5,071,0120,1685485090,10.798 30,0005,0007,0990.8,+15.5,071,0117,1685485390,10.83 33,0005,0007,0991.0,+15.4,071,0134,1685485690,10.944 30,0005,0007,0990.8,+15.3,071,0133,1685485990,10.937 33,0005,0007,0990.8,+15.3,071,0120,1685486290,10.935 33,0006,0008,0990.7,+15.2,072,0118,1685486590,10.931 28,0005,0007,0990.8,+15.2,072,0127,1685486890,10.923 35,0005,0007,0991.0,+15.0,072,0133,1685487190,10.921 33,0005,0007,0990.8,+14.9,073,0141,1685487490,10.905 30,0005,0007,0990.9,+15.0,073,0120,1685487790,10.891 30,0005,0007,0990.7,+15.0,073,0132,1685488090,10.887 33,0005,0007,0990.8,+15.0,072,0124,1685488390,10.891 30,0005,0007,0990.6,+15.0,072,0123,1685488690,10.874 28,0005,0007,0990.9,+14.9,072,0121,1685488990,10.906 30,0005,0007,0991.1,+14.8,072,0114,1685489291,11.011 33,0005,0007,0990.9,+14.6,073,0115,1685489591,11.005 30,0005,0007,0990.9,+14.6,073,0122,1685489890,10.995 33,0005,0007,0991.0,+14.7,072,0108,1685490191,11.01 28,0005,0007,0990.8,+14.7,073,0150,1685490490,10.993 33,0000,0001,0990.7,+14.6,073,0137,1685490790,10.984 33,0005,0007,0990.9,+14.5,073,0132,1685491090,10.977 33,0005,0007,0990.8,+14.5,073,0116,1685491390,10.977 30,0005,0007,0990.8,+14.5,073,0126,1685491690,10.961 33,0006,0008,0990.7,+14.4,073,0124,1685491990,10.962 33,0005,0007,0991.1,+14.3,074,0146,1685492290,10.96 33,0006,0008,0990.9,+14.3,073,0132,1685492590,10.97 33,0005,0007,0990.9,+14.3,073,0121,1685492891,11.102 35,0005,0007,0990.9,+14.4,073,0111,1685493191,11.092 33,0005,0007,0991.1,+14.4,073,0138,1685493491,11.078 28,0005,0007,0990.9,+14.4,073,0110,1685493791,11.072 30,0005,0007,0990.7,+14.4,073,0126,1685494091,11.08 37,0005,0007,0991.2,+14.3,073,0127,1685494391,11.078 30,0005,0007,0991.1,+14.3,073,0118,1685494691,11.062 33,0005,0007,0990.8,+14.3,073,0120,1685494991,11.053 33,0005,0007,0991.0,+14.2,073,0124,1685495291,11.04 37,0005,0007,0990.9,+14.2,073,0136,1685495591,11.034 33,0005,0007,0990.8,+14.1,073,0106,1685495891,11.021 33,0005,0007,0991.0,+14.1,073,0104,1685496191,11.054 33,0005,0007,0990.9,+14.0,072,0140,1685496491,11.249 33,0000,0001,0991.1,+13.9,073,0121,1685496791,11.169 33,0005,0007,0991.1,+13.9,073,0129,1685497091,11.168 33,0006,0008,0991.0,+13.9,073,0141,1685497391,11.146 33,0005,0007,0990.9,+13.9,073,0128,1685497691,11.15 33,0005,0007,0991.1,+13.8,073,0135,1685497991,11.151 33,0005,0007,0991.0,+13.7,073,0114,1685498291,11.139 33,0005,0007,0991.3,+13.7,073,0117,1685498591,11.148 33,0006,0008,0991.0,+13.6,073,0107,1685498891,11.133 33,0005,0007,0990.9,+13.5,073,0130,1685499191,11.127 33,0005,0007,0991.1,+13.5,073,0129,1685499491,11.113 23,0005,0007,0991.1,+13.5,073,0118,1685499791,11.141 33,0005,0007,0991.4,+13.4,073,0141,1685500091,11.248 33,0005,0007,0991.5,+13.4,073,0115,1685500391,11.249 33,0005,0007,0991.5,+13.3,073,0121,1685500691,11.232 37,0006,0008,0991.4,+13.4,074,0116,1685500991,11.221 30,0006,0008,0991.4,+13.3,073,0112,1685501291,11.224 33,0005,0007,0991.4,+13.3,074,0130,1685501591,11.228 23,0005,0007,0991.2,+13.3,074,0133,1685501891,11.219 33,0005,0007,0991.3,+13.2,074,0135,1685502191,11.211 30,0005,0007,0991.4,+13.2,075,0130,1685502491,11.211 30,0005,0007,0991.4,+13.1,073,0106,1685502791,11.2 30,0006,0008,0991.4,+13.0,074,0117,1685503091,11.2 33,0005,0007,0991.4,+13.0,074,0128,1685503391,11.229 33,0006,0008,0991.6,+12.9,074,0126,1685503691,11.34 33,0005,0007,0991.8,+13.0,075,0113,1685503991,11.339 33,0005,0007,0991.4,+13.0,075,0123,1685504291,11.333 30,0005,0007,0991.6,+12.9,075,0119,1685504591,11.329 33,0005,0007,0991.5,+12.9,076,0117,1685504891,11.321 33,0005,0007,0991.7,+13.1,076,0128,1685505191,11.319 35,0005,0007,0991.7,+13.3,076,0130,1685505491,11.311 33,0005,0007,0991.7,+13.4,076,0121,1685505791,11.315 33,0006,0008,0991.5,+13.5,077,0137,1685506091,11.299 30,0005,0007,0991.8,+13.5,077,0119,1685506391,11.296 30,0006,0008,0991.8,+13.6,077,0121,1685506691,11.293 30,0006,0008,0991.7,+13.9,078,0150,1685506991,11.316 33,0005,0007,0991.8,+14.1,078,0143,1685507291,11.433 33,0005,0007,0991.7,+14.2,077,0121,1685507591,11.427 30,0005,0007,0991.7,+14.4,078,0123,1685507891,11.422 33,0005,0007,0991.6,+14.6,078,0134,1685508191,11.419 30,0005,0007,0991.7,+14.9,078,0134,1685508491,11.407 33,0005,0007,0991.6,+15.0,078,0117,1685508791,11.405 33,0005,0007,0991.9,+15.2,078,0143,1685509091,11.389 35,0005,0007,0991.6,+15.4,078,0133,1685509391,11.388 35,0005,0007,0991.7,+15.6,078,0127,1685509691,11.375 37,0006,0008,0991.9,+15.9,078,0117,1685509991,11.376 35,0005,0007,0991.7,+16.1,077,0120,1685510291,11.369 35,0005,0007,0991.9,+16.3,077,0104,1685510591,11.405 33,0005,0007,0992.0,+16.6,076,0137,1685510891,11.507 33,0006,0008,0992.2,+16.7,074,0131,1685511191,11.496 25,0005,0007,0990.0,+26.7,038,0132,1685533274,14.034 25,0005,0007,0990.3,+27.0,038,0150,1685533574,14.016 23,0005,0007,0989.9,+26.8,040,0146,1685533873,13.998 28,0005,0007,0990.3,+26.6,041,0128,1685534173,13.999 23,0006,0008,0990.1,+26.5,041,0132,1685534473,13.976 25,0005,0007,0990.0,+26.5,040,0120,1685534773,13.962 23,0005,0007,0990.1,+26.5,037,0143,1685535073,13.967 25,0005,0007,0989.9,+26.4,038,0110,1685535373,13.965 28,0005,0007,0990.1,+26.4,038,0117,1685535673,13.978 28,0006,0008,0990.0,+26.6,040,0122,1685535974,14.073 21,0005,0007,0989.8,+26.8,038,0111,1685536274,14.108 28,0005,0007,0989.6,+26.7,036,0129,1685536574,14.105 23,0005,0007,0989.9,+26.6,037,0116,1685536874,14.084 16,0005,0007,0989.5,+26.7,035,0115,1685537174,14.082 21,0005,0007,0989.7,+26.5,038,0107,1685537474,14.076 23,0005,0007,0989.4,+26.6,040,0113,1685537774,14.076 21,0005,0007,0989.6,+26.7,036,0111,1685538074,14.063 18,0005,0007,0989.7,+26.8,035,0112,1685538374,14.061 25,0005,0007,0989.5,+26.7,038,0129,1685538674,14.054 23,0005,0007,0989.5,+26.7,036,0117,1685538974,14.047 25,0006,0008,0989.5,+26.7,036,0119,1685539274,14.036 21,0006,0008,0989.5,+26.6,037,0112,1685539574,14.153 21,0005,0007,0989.4,+26.5,035,0113,1685539874,14.178 21,0005,0007,0989.2,+26.5,037,0126,1685540174,14.176 28,0005,0007,0989.2,+26.5,034,0114,1685540474,14.169 28,0000,0001,0989.5,+26.6,037,0108,1685540774,14.171 23,0005,0007,0989.3,+26.6,035,0121,1685541074,14.156 28,0000,0001,0989.3,+26.6,036,0137,1685541374,14.156 23,0005,0007,0989.5,+26.7,036,0117,1685541674,14.153 25,0005,0007,0989.5,+26.7,036,0125,1685541974,14.149 21,0005,0007,0989.3,+26.8,037,0130,1685542274,14.138 21,0005,0007,0989.4,+26.7,036,0104,1685542574,14.12 25,0006,0008,0989.4,+26.7,036,0128,1685542874,14.126 28,0000,0001,0989.4,+26.7,037,0114,1685543174,14.249 25,0005,0007,0989.4,+26.6,037,0123,1685543474,14.271 25,0005,0007,0989.5,+26.6,037,0121,1685543774,14.267 23,0005,0007,0989.4,+26.6,037,0120,1685544074,14.258 23,0005,0007,0989.0,+26.4,036,0119,1685544374,14.25 18,0005,0007,0989.1,+26.4,036,0118,1685544674,14.242 23,0005,0007,0989.0,+26.5,035,0127,1685544974,14.239 23,0005,0007,0989.1,+26.4,036,0126,1685545274,14.233 18,0005,0007,0989.1,+26.5,037,0182,1685545574,14.227 23,0005,0007,0989.3,+26.5,036,0130,1685545874,14.221 23,0005,0007,0989.2,+26.4,036,0114,1685546174,14.22 21,0006,0008,0989.2,+26.4,037,0124,1685546474,14.204 23,0005,0007,0989.3,+26.4,036,0126,1685546774,14.317 18,0006,0008,0989.6,+26.3,036,0119,1685547074,14.341 18,0005,0007,0989.5,+26.2,037,0116,1685547374,14.33 23,0005,0007,0989.5,+26.1,036,0120,1685547674,14.327 30,0005,0007,0989.4,+26.1,037,0105,1685547974,14.33 25,0005,0007,0989.6,+26.1,036,0122,1685548274,14.325 16,0005,0007,0989.8,+26.1,038,0137,1685548574,14.317 16,0005,0007,0989.7,+26.0,039,0103,1685548874,14.312 25,0006,0008,0989.8,+26.0,039,0127,1685549174,14.296 23,0005,0007,0990.0,+25.9,038,0120,1685549474,14.293 23,0005,0007,0989.7,+25.7,040,0109,1685549774,14.288 21,0005,0007,0989.7,+25.6,040,0134,1685550074,14.285 25,0005,0007,0989.8,+25.4,042,0144,1685550374,14.395 25,0005,0007,0989.7,+25.2,043,0128,1685550674,14.425 23,0005,0007,0990.1,+25.1,043,0135,1685550974,14.435 23,0005,0007,0990.0,+24.9,045,0127,1685551274,14.423 23,0005,0007,0990.3,+24.7,045,0143,1685551574,14.411 21,0005,0007,0990.1,+24.5,046,0117,1685551874,14.409 21,0006,0008,0990.2,+24.2,046,0137,1685552174,14.4 23,0005,0007,0990.5,+24.0,047,0135,1685552474,14.397 16,0005,0007,0990.3,+23.7,047,0124,1685552774,14.386 21,0005,0007,0990.2,+23.5,048,0101,1685553074,14.382 21,0005,0007,0990.8,+23.3,049,0121,1685553374,14.373 13,0006,0008,0990.4,+23.1,051,0121,1685553674,14.362 18,0006,0008,0990.6,+22.9,051,0119,1685553974,14.478 21,0006,0008,0990.5,+22.7,052,0125,1685554274,14.5 21,0005,0007,0990.6,+22.6,053,0155,1685554574,14.504 21,0006,0008,0990.6,+22.4,054,0121,1685554874,14.489 21,0005,0007,0990.6,+22.1,054,0122,1685555174,14.476 21,0005,0007,0990.9,+21.9,056,0108,1685555474,14.478 18,0006,0008,0990.7,+21.7,056,0127,1685555774,14.467 18,0005,0007,0991.1,+21.5,057,0125,1685556074,14.467 23,0005,0007,0990.7,+21.3,056,0147,1685556374,14.454 21,0005,0007,0991.1,+21.1,057,0122,1685556674,14.447 21,0005,0007,0991.1,+20.9,058,0112,1685556974,14.437 21,0005,0007,0991.0,+20.8,059,0113,1685557274,14.446 21,0005,0007,0991.4,+20.6,059,0100,1685557574,14.558 23,0005,0007,0991.2,+20.4,060,0133,1685557874,14.579 16,0005,0007,0991.5,+20.3,061,0133,1685558174,14.567 21,0006,0008,0991.4,+20.2,061,0110,1685558474,14.572 23,0006,0008,0991.7,+20.1,061,0133,1685558774,14.567 16,0005,0007,0991.6,+20.0,062,0132,1685559074,14.565 23,0005,0007,0991.4,+19.9,062,0126,1685559374,14.545 16,0005,0007,0991.6,+19.7,061,0140,1685559674,14.537 21,0005,0007,0991.6,+19.6,062,0126,1685559974,14.532 21,0006,0008,0991.5,+19.5,062,0135,1685560274,14.53 23,0005,0007,0991.8,+19.4,062,0103,1685560574,14.529 21,0005,0007,0991.7,+19.2,062,0131,1685560874,14.524 21,0005,0007,0991.7,+19.1,063,0113,1685561174,14.636 23,0006,0008,0992.0,+19.0,063,0138,1685561474,14.66 25,0005,0007,0991.9,+18.9,064,0113,1685561774,14.651 18,0005,0007,0991.6,+18.8,063,0123,1685562074,14.64 21,0005,0007,0991.7,+18.7,063,0147,1685562374,14.637 25,0005,0007,0991.6,+18.6,063,0130,1685562674,14.632 18,0005,0007,0991.7,+18.5,063,0123,1685562974,14.62 21,0005,0007,0991.7,+18.4,063,0125,1685563274,14.616 23,0005,0007,0991.8,+18.2,064,0139,1685563574,14.606 18,0005,0007,0992.0,+18.1,065,0130,1685563874,14.606 21,0006,0008,0991.7,+18.1,065,0160,1685564174,14.591 23,0005,0007,0991.9,+18.0,064,0103,1685564474,14.595 28,0005,0007,0992.0,+17.9,064,0133,1685564774,14.707 23,0005,0007,0991.9,+17.8,065,0131,1685565074,14.714 23,0005,0007,0991.8,+17.7,066,0113,1685565374,14.732 21,0005,0007,0991.7,+17.7,067,0134,1685565674,14.709 25,0005,0007,0991.8,+17.7,067,0128,1685565974,14.715 23,0006,0008,0991.8,+17.6,067,0108,1685566274,14.691 21,0005,0007,0991.7,+17.6,067,0115,1685566574,14.693 23,0005,0007,0992.1,+17.5,067,0114,1685566874,14.685 23,0005,0007,0991.6,+17.5,067,0116,1685567174,14.68 23,0005,0007,0992.1,+17.4,067,0134,1685567474,14.674 18,0005,0007,0991.8,+17.3,067,0116,1685567774,14.664 18,0005,0007,0991.8,+17.2,068,0115,1685568074,14.66 18,0005,0007,0991.6,+17.2,068,0145,1685568374,14.775 23,0005,0007,0991.8,+17.2,067,0151,1685568674,14.799 23,0005,0007,0991.8,+17.0,068,0124,1685568974,14.795 28,0005,0007,0991.9,+16.8,069,0119,1685569274,14.784 18,0000,0001,0991.8,+16.8,068,0125,1685569574,14.781 21,0006,0008,0991.8,+16.8,069,0139,1685569874,14.765 23,0005,0007,0992.2,+16.7,068,0114,1685570174,14.771 18,0005,0007,0992.0,+16.6,068,0124,1685570474,14.755 23,0006,0008,0991.9,+16.6,069,0122,1685570774,14.752 21,0005,0007,0992.0,+16.6,069,0129,1685571074,14.749 23,0006,0008,0991.9,+16.4,069,0127,1685571374,14.741 16,0005,0007,0992.1,+16.3,070,0146,1685571674,14.736 18,0005,0007,0992.2,+16.4,070,0130,1685571974,14.858 16,0006,0008,0992.1,+16.5,070,0118,1685572274,14.866 23,0005,0007,0991.9,+16.5,070,0135,1685572574,14.865 23,0000,0001,0992.0,+16.3,069,0126,1685572874,14.86 18,0006,0008,0992.1,+16.0,070,0138,1685573174,14.851 21,0005,0007,0991.8,+16.0,071,0124,1685573474,14.866 25,0005,0007,0991.8,+16.1,071,0134,1685573774,14.847 30,0005,0007,0991.8,+16.0,070,0107,1685574074,14.849 23,0005,0007,0992.1,+15.9,070,0132,1685574374,14.822 18,0005,0007,0992.1,+15.8,070,0117,1685574674,14.818 21,0005,0007,0992.1,+15.8,071,0121,1685574974,14.822 25,0000,0001,0991.8,+15.8,071,0125,1685575274,14.82 23,0006,0008,0991.8,+15.8,071,0123,1685575574,14.945 25,0005,0007,0992.0,+15.6,071,0107,1685575874,14.961 21,0005,0007,0992.0,+15.3,072,0135,1685576174,14.947 21,0005,0007,0991.8,+15.3,072,0116,1685576474,14.952 21,0006,0008,0991.7,+15.4,071,0112,1685576774,14.943 23,0006,0008,0991.8,+15.5,071,0138,1685577074,14.937 25,0005,0007,0991.5,+15.4,071,0134,1685577374,14.938 23,0005,0007,0991.7,+15.2,071,0133,1685577674,14.934 25,0005,0007,0991.8,+15.1,072,0148,1685577974,14.914 25,0005,0007,0991.9,+15.1,071,0122,1685578274,14.922 21,0006,0008,0991.8,+15.1,071,0125,1685578574,14.903 25,0006,0008,0991.6,+15.0,072,0139,1685578874,14.894 25,0005,0007,0991.5,+15.0,071,0120,1685579175,15.024 21,0005,0007,0991.7,+15.0,071,0124,1685579475,15.047 28,0005,0007,0991.8,+15.1,071,0121,1685579775,15.033 28,0005,0007,0991.8,+15.1,071,0133,1685580075,15.026 21,0005,0007,0991.8,+15.0,071,0132,1685580375,15.018 23,0005,0007,0991.6,+15.0,070,0103,1685580675,15.02 25,0006,0008,0991.5,+14.9,071,0119,1685580975,15.007 28,0005,0007,0991.5,+14.8,071,0122,1685581275,15.011 25,0005,0007,0991.6,+14.8,071,0118,1685581574,14.997 23,0005,0007,0991.6,+14.8,071,0120,1685581874,14.994 23,0000,0001,0991.9,+14.7,071,0111,1685582174,14.992 25,0005,0007,0991.6,+14.6,071,0138,1685582474,14.976 23,0005,0007,0991.5,+14.6,071,0130,1685582775,15.094 21,0005,0007,0991.5,+14.5,071,0124,1685583075,15.111 23,0005,0007,0991.5,+14.5,071,0129,1685583375,15.121 25,0005,0007,0992.0,+14.5,071,0085,1685583675,15.101 18,0005,0007,0991.9,+14.4,071,0141,1685583975,15.092 28,0006,0008,0991.9,+14.3,071,0149,1685584275,15.073 23,0005,0007,0991.8,+14.3,071,0138,1685584575,15.071 23,0005,0007,0991.9,+14.3,071,0137,1685584875,15.068 21,0005,0007,0991.9,+14.1,071,0112,1685585175,15.065 23,0005,0007,0991.8,+14.0,071,0130,1685585475,15.073 25,0005,0007,0991.7,+14.0,071,0128,1685585775,15.064 23,0005,0007,0992.1,+14.0,071,0121,1685586075,15.057 33,0006,0008,0991.8,+14.0,071,0121,1685586375,15.176 30,0005,0007,0991.8,+13.9,071,0107,1685586675,15.205 23,0005,0007,0991.8,+13.9,071,0138,1685586975,15.194 25,0005,0007,0991.9,+13.9,072,0142,1685587275,15.184 25,0005,0007,0991.8,+13.9,072,0134,1685587575,15.178 25,0006,0008,0992.2,+13.8,072,0114,1685587875,15.17 30,0005,0007,0992.2,+13.7,072,0123,1685588175,15.171 23,0005,0007,0992.3,+13.7,072,0119,1685588475,15.161 23,0005,0007,0991.9,+13.6,072,0129,1685588775,15.161 28,0005,0007,0992.3,+13.5,072,0129,1685589075,15.145 28,0005,0007,0992.3,+13.5,072,0126,1685589375,15.138 28,0005,0007,0992.3,+13.5,072,0117,1685589675,15.141 25,0005,0007,0992.0,+13.6,072,0126,1685589975,15.262 25,0005,0007,0992.0,+13.6,072,0117,1685590275,15.291 25,0005,0007,0992.5,+13.5,073,0123,1685590575,15.282 23,0005,0007,0992.3,+13.5,073,0147,1685590875,15.278 25,0005,0007,0992.1,+13.6,073,0131,1685591175,15.277 25,0005,0007,0991.9,+13.5,073,0118,1685591475,15.26 23,0005,0007,0992.0,+13.6,074,0133,1685591775,15.26 21,0005,0007,0992.4,+13.7,074,0127,1685592075,15.255 28,0005,0007,0992.0,+13.9,074,0128,1685592375,15.24 33,0006,0008,0992.1,+14.1,075,0114,1685592675,15.231 25,0005,0007,0992.0,+14.3,074,0139,1685592975,15.23 25,0006,0008,0992.2,+14.5,074,0122,1685593275,15.22 33,0005,0007,0992.0,+14.7,075,0129,1685593575,15.34 23,0005,0007,0992.2,+14.9,074,0124,1685593875,15.364 28,0005,0007,0992.1,+15.0,074,0113,1685594175,15.364 18,0005,0007,0991.9,+15.2,073,0142,1685594475,15.347 21,0005,0007,0991.9,+15.5,073,0119,1685594775,15.337 18,0005,0007,0992.0,+15.5,074,0123,1685595075,15.339 18,0005,0007,0992.1,+15.6,074,0139,1685595375,15.328 25,0006,0008,0991.9,+15.8,074,0111,1685595675,15.32 23,0005,0007,0992.1,+16.0,075,0133,1685595975,15.317 23,0005,0007,0991.9,+16.2,074,0148,1685596275,15.316 16,0005,0007,0992.2,+16.3,073,0148,1685596575,15.305 25,0005,0007,0992.0,+16.4,073,0136,1685596875,15.306 25,0006,0008,0991.9,+16.5,072,0121,1685597175,15.414 18,0005,0007,0992.2,+16.8,072,0121,1685597475,15.437 23,0005,0007,0991.9,+17.0,072,0125,1685597775,15.436 25,0005,0007,0992.1,+17.3,073,0134,1685598075,15.43 21,0005,0007,0992.3,+17.5,073,0134,1685598375,15.423 21,0005,0007,0992.1,+17.8,072,0148,1685598675,15.404 25,0005,0007,0992.2,+17.9,069,0141,1685598975,15.408 21,0005,0007,0992.1,+18.1,067,0144,1685599275,15.39 23,0005,0007,0992.0,+18.4,065,0118,1685599575,15.383 18,0005,0007,0992.1,+18.7,065,0133,1685599875,15.391 25,0000,0001,0991.9,+18.9,064,0122,1685600175,15.378 21,0000,0001,0992.0,+19.2,063,0138,1685600475,15.371 23,0005,0007,0992.2,+19.5,061,0131,1685600775,15.49 18,0005,0007,0992.0,+19.7,061,0116,1685601075,15.511 18,0005,0007,0991.9,+19.9,058,0125,1685601375,15.515 25,0000,0001,0991.9,+20.0,058,0134,1685601675,15.498 21,0005,0007,0991.9,+20.2,056,0126,1685601975,15.494 21,0005,0007,0991.9,+20.4,058,0127,1685602275,15.495 21,0006,0008,0991.6,+20.7,057,0142,1685602575,15.484 23,0005,0007,0991.7,+20.9,056,0139,1685602875,15.473 21,0005,0007,0991.8,+21.1,057,0105,1685603175,15.477 21,0005,0007,0991.6,+21.3,057,0142,1685603475,15.465 23,0005,0007,0991.5,+21.4,056,0140,1685603775,15.453 21,0006,0008,0991.6,+21.5,056,0106,1685604075,15.446 21,0005,0007,0991.6,+21.7,055,0130,1685604375,15.581 23,0005,0007,0991.9,+21.9,057,0124,1685604675,15.606 23,0005,0007,0991.6,+22.0,056,0119,1685604975,15.593 23,0005,0007,0991.6,+22.2,054,0136,1685605275,15.589 23,0005,0007,0991.4,+22.4,057,0129,1685605575,15.584 25,0005,0007,0991.5,+22.6,056,0128,1685605875,15.59 23,0005,0007,0991.3,+22.8,054,0119,1685606175,15.571 28,0005,0007,0991.5,+23.0,052,0133,1685606475,15.574 25,0005,0007,0991.2,+23.1,052,0119,1685606775,15.568 28,0005,0007,0991.4,+23.2,055,0114,1685607075,15.552 30,0006,0008,0991.2,+23.5,054,0144,1685607375,15.557 23,0005,0007,0991.3,+23.8,053,0135,1685607675,15.553 28,0006,0008,0991.1,+23.9,053,0124,1685607975,15.667 18,0005,0007,0991.3,+23.9,051,0137,1685608275,15.686 28,0005,0007,0991.1,+24.2,052,0125,1685608575,15.679 25,0006,0008,0991.3,+24.4,050,0142,1685608875,15.688 21,0005,0007,0991.0,+24.4,048,0125,1685609175,15.676 21,0005,0007,0990.8,+24.5,049,0126,1685609475,15.662 25,0006,0008,0990.8,+24.5,045,0132,1685609775,15.655 25,0005,0007,0990.8,+24.6,043,0139,1685610075,15.652 23,0005,0007,0991.0,+24.7,046,0131,1685610375,15.638 23,0005,0007,0990.7,+24.7,046,0117,1685610675,15.639 25,0006,0008,0990.7,+24.8,041,0125,1685610975,15.624 28,0005,0007,0990.6,+24.8,045,0140,1685611275,15.627 23,0006,0008,0990.7,+25.0,045,0120,1685611575,15.759 23,0005,0007,0990.4,+25.1,046,0140,1685611875,15.774 21,0005,0007,0990.5,+25.2,045,0124,1685612175,15.766 23,0005,0007,0990.7,+25.7,045,0125,1685612475,15.751 28,0005,0007,0990.4,+25.8,044,0131,1685612775,15.747 23,0005,0007,0990.5,+25.9,040,0134,1685613075,15.75 30,0005,0007,0990.4,+25.8,043,0144,1685613375,15.741 30,0006,0008,0990.3,+25.8,044,0129,1685613675,15.734 25,0005,0007,0990.4,+25.9,041,0119,1685613975,15.74 21,0005,0007,0990.4,+25.8,039,0126,1685614275,15.731 23,0005,0007,0990.3,+26.1,039,0143,1685614575,15.737 28,0005,0007,0990.2,+26.0,038,0130,1685614875,15.714 23,0005,0007,0990.2,+26.0,039,0129,1685615175,15.833 30,0005,0007,0990.1,+26.1,042,0111,1685615475,15.856 33,0006,0008,0990.3,+26.2,038,0125,1685615775,15.848 23,0005,0007,0990.1,+26.4,039,0139,1685616075,15.845 30,0005,0007,0990.2,+26.7,038,0135,1685616375,15.842 23,0005,0007,0989.7,+26.7,037,0129,1685616675,15.829 23,0005,0007,0989.9,+26.6,036,0124,1685616975,15.823 23,0006,0008,0989.6,+26.6,036,0114,1685617275,15.81 28,0000,0001,0989.7,+26.6,037,0146,1685617575,15.817 25,0006,0008,0989.7,+26.6,036,0117,1685617875,15.802 28,0005,0007,0989.7,+26.5,034,0122,1685618175,15.799 25,0005,0007,0989.7,+26.5,034,0129,1685618475,15.777 23,0005,0007,0989.4,+26.6,036,0140,1685618775,15.903 28,0005,0007,0989.6,+26.7,034,0122,1685619075,15.925 33,0005,0007,0989.5,+26.7,037,0113,1685619375,15.93 25,0005,0007,0989.2,+26.8,037,0125,1685619675,15.927 28,0006,0008,0989.2,+26.9,038,0120,1685619975,15.914 23,0005,0007,0989.1,+27.1,041,0139,1685620275,15.914 28,0005,0007,0988.9,+27.2,038,0125,1685620575,15.911 23,0005,0007,0988.9,+27.2,034,0155,1685620875,15.901 21,0005,0007,0989.0,+27.0,036,0112,1685621175,15.885 23,0005,0007,0989.0,+27.0,035,0135,1685621475,15.89 23,0005,0007,0988.9,+27.1,037,0130,1685621775,15.9 28,0005,0007,0988.8,+27.1,039,0131,1685622075,15.886 28,0005,0007,0988.8,+26.9,039,0133,1685622376,16.002 33,0005,0007,0989.1,+26.6,039,0139,1685622676,16.032 25,0005,0007,0989.1,+26.2,040,0107,1685622976,16.019 23,0005,0007,0988.9,+26.0,042,0135,1685623276,16.022 30,0005,0007,0989.1,+25.7,041,0119,1685623576,16.025 25,0006,0008,0989.2,+25.5,043,0127,1685623876,16.004 25,0005,0007,0989.5,+25.4,045,0132,1685624176,16.006 25,0006,0008,0989.7,+25.4,044,0127,1685624476,16 28,0005,0007,0989.5,+24.9,043,0145,1685624775,15.996 35,0005,0007,0989.8,+24.4,045,0119,1685625075,15.991 25,0005,0007,0989.9,+24.0,045,0136,1685625675,15.967 28,0005,0007,0989.6,+23.9,044,0116,1685625976,16.088 28,0005,0007,0989.9,+23.7,044,0124,1685626276,16.103 23,0005,0007,0989.6,+23.5,045,0118,1685626576,16.091 28,0006,0008,0989.7,+23.3,046,0127,1685626876,16.087 23,0005,0007,0989.8,+23.2,045,0122,1685627176,16.093 23,0006,0008,0990.2,+23.0,045,0136,1685627476,16.071 23,0006,0008,0990.0,+22.9,046,0137,1685627776,16.065 23,0005,0007,0989.6,+22.7,045,0127,1685628076,16.064 30,0005,0007,0989.7,+22.6,045,0115,1685628376,16.058 28,0005,0007,0989.5,+22.6,044,0117,1685628676,16.077 28,0005,0007,0989.5,+22.6,045,0106,1685628976,16.053 28,0006,0008,0989.5,+22.5,046,0118,1685629276,16.037 35,0005,0007,0989.6,+22.3,051,0124,1685629576,16.164 25,0005,0007,0989.8,+22.2,051,0137,1685629876,16.195 28,0005,0007,0989.6,+22.2,050,0110,1685630176,16.179 25,0005,0007,0989.5,+22.3,051,0123,1685630476,16.169 28,0006,0008,0989.8,+22.4,052,0123,1685630776,16.161 28,0005,0007,0989.7,+22.4,052,0121,1685631076,16.163 25,0005,0007,0989.5,+22.3,053,0119,1685631376,16.151 30,0005,0007,0989.1,+22.8,053,0151,1685631976,16.151 28,0006,0008,0989.1,+23.0,054,0127,1685632276,16.135 28,0005,0007,0989.2,+22.9,053,0102,1685632576,16.13 25,0005,0007,0989.1,+22.8,052,0115,1685632876,16.136 28,0005,0007,0988.8,+22.8,053,0145,1685633176,16.282 28,0005,0007,0989.2,+22.9,053,0119,1685633476,16.27 28,0005,0007,0989.0,+22.7,052,0145,1685633776,16.28 25,0005,0007,0988.8,+22.4,054,0115,1685634076,16.275 28,0005,0007,0989.0,+22.4,056,0125,1685634376,16.249 25,0005,0007,0988.9,+22.8,053,0119,1685634976,16.251 28,0006,0008,0988.9,+22.9,053,0124,1685635276,16.235 28,0006,0008,0989.0,+22.9,054,0111,1685635576,16.238 25,0005,0007,0988.9,+22.8,055,0118,1685635876,16.226 28,0005,0007,0988.7,+22.8,055,0125,1685636176,16.218 28,0005,0007,0989.1,+22.5,057,0118,1685636476,16.215 28,0005,0007,0988.9,+22.3,058,0129,1685636776,16.327 28,0005,0007,0988.9,+22.1,058,0149,1685637076,16.353 30,0005,0007,0988.9,+22.1,058,0131,1685637376,16.344 25,0006,0008,0989.0,+22.0,058,0092,1685637676,16.332 25,0005,0007,0989.0,+21.9,059,0128,1685637976,16.334 25,0005,0007,0989.2,+21.9,059,0151,1685638276,16.334 25,0005,0007,0989.2,+21.8,060,0108,1685638576,16.328 28,0005,0007,0989.0,+21.7,060,0136,1685638876,16.318 35,0005,0007,0988.9,+21.7,061,0125,1685639176,16.306 28,0006,0008,0988.8,+21.6,060,0122,1685639476,16.309 28,0005,0007,0989.0,+21.5,061,0115,1685639776,16.293 25,0006,0008,0989.1,+21.3,061,0120,1685640076,16.287 28,0005,0007,0988.9,+21.2,062,0138,1685640376,16.418 28,0005,0007,0989.0,+21.0,062,0110,1685640676,16.431 23,0005,0007,0988.9,+20.8,063,0132,1685640976,16.426 23,0005,0007,0989.2,+20.6,063,0123,1685641276,16.414 28,0005,0007,0989.0,+20.5,063,0124,1685641576,16.422 25,0005,0007,0989.4,+20.3,064,0148,1685641876,16.405 30,0005,0007,0989.0,+20.1,064,0109,1685642176,16.404 30,0005,0007,0989.3,+20.0,065,0126,1685642476,16.407 23,0005,0007,0989.1,+19.8,065,0103,1685642776,16.401 28,0005,0007,0989.2,+19.7,066,0146,1685643076,16.385 25,0005,0007,0989.0,+19.7,066,0139,1685643376,16.37 28,0005,0007,0989.2,+19.6,066,0114,1685643676,16.369 23,0006,0008,0989.3,+19.5,066,0110,1685643976,16.473 23,0005,0007,0989.2,+19.4,066,0110,1685644276,16.502 23,0005,0007,0989.5,+19.3,067,0118,1685644576,16.496 33,0005,0007,0989.3,+19.2,067,0140,1685644876,16.488 25,0005,0007,0989.3,+19.2,067,0118,1685645176,16.48 25,0005,0007,0989.3,+19.1,067,0132,1685645476,16.478 25,0005,0007,0989.4,+19.0,067,0126,1685645776,16.472 25,0006,0008,0989.5,+19.0,067,0127,1685646076,16.458 25,0005,0007,0989.7,+18.9,067,0110,1685646376,16.459 25,0005,0007,0989.3,+18.9,067,0131,1685646676,16.445 21,0005,0007,0989.3,+18.8,067,0123,1685646976,16.434 23,0005,0007,0989.4,+18.7,067,0118,1685647276,16.448 25,0005,0007,0989.6,+18.6,068,0134,1685647576,16.561 25,0005,0007,0989.4,+18.5,068,0136,1685647876,16.579 23,0005,0007,0989.5,+18.4,068,0133,1685648176,16.571 25,0005,0007,0989.4,+18.3,068,0106,1685648476,16.559 25,0005,0007,0989.8,+18.2,068,0143,1685648776,16.562 28,0005,0007,0989.6,+18.0,068,0131,1685649076,16.561 25,0005,0007,0989.5,+18.0,068,0148,1685649376,16.537 28,0005,0007,0989.3,+18.0,067,0161,1685649676,16.531 25,0005,0007,0989.6,+17.9,067,0136,1685649976,16.532 33,0005,0007,0989.6,+17.8,067,0116,1685650276,16.525 25,0006,0008,0989.5,+17.8,067,0129,1685650576,16.514 30,0005,0007,0989.8,+17.5,067,0137,1685651176,16.624 25,0005,0007,0989.5,+17.5,068,0130,1685651476,16.634 35,0005,0007,0989.4,+17.4,068,0141,1685651776,16.647 25,0006,0008,0989.2,+17.2,068,0122,1685652076,16.637 30,0005,0007,0989.4,+17.0,068,0122,1685652376,16.65 23,0005,0007,0989.5,+17.0,069,0119,1685652676,16.633 25,0005,0007,0989.5,+17.0,068,0145,1685652976,16.632 25,0006,0008,0989.4,+17.0,068,0136,1685653276,16.621 33,0005,0007,0989.3,+16.9,069,0131,1685653576,16.615 23,0005,0007,0989.3,+16.9,068,0140,1685653876,16.606 28,0005,0007,0989.3,+16.8,069,0120,1685654176,16.596 25,0005,0007,0989.7,+16.7,069,0124,1685654476,16.591 30,0005,0007,0989.5,+16.6,069,0119,1685654776,16.709 28,0006,0008,0989.4,+16.6,068,0118,1685655076,16.722 30,0005,0007,0989.3,+16.5,069,0156,1685655376,16.722 28,0006,0008,0989.1,+16.4,069,0122,1685655676,16.714 25,0005,0007,0989.5,+16.3,069,0111,1685655976,16.711 25,0006,0008,0989.1,+16.1,070,0158,1685656276,16.696 28,0005,0007,0989.2,+16.0,070,0145,1685656576,16.693 28,0005,0007,0989.2,+15.9,069,0113,1685656876,16.682 28,0005,0007,0989.2,+15.9,069,0134,1685657176,16.676 25,0006,0008,0989.3,+15.9,069,0120,1685657476,16.67 25,0005,0007,0989.2,+15.8,070,0146,1685657776,16.676 25,0005,0007,0989.3,+15.7,070,0138,1685658076,16.658 28,0005,0007,0989.2,+15.7,070,0131,1685658376,16.788 40,0005,0007,0989.1,+15.6,070,0116,1685658676,16.804 25,0005,0007,0989.1,+15.5,070,0117,1685658976,16.807 28,0005,0007,0989.3,+15.4,070,0119,1685659276,16.802 25,0005,0007,0989.1,+15.4,069,0147,1685659576,16.801 30,0005,0007,0989.2,+15.4,070,0145,1685659876,16.781 28,0005,0007,0989.0,+15.3,071,0150,1685660176,16.776 30,0005,0007,0989.1,+15.3,071,0128,1685660476,16.772 30,0006,0008,0989.0,+15.2,071,0121,1685660776,16.761 30,0006,0008,0989.0,+15.2,071,0129,1685661076,16.747 30,0005,0007,0989.0,+15.1,070,0131,1685661376,16.743 28,0006,0008,0988.9,+15.1,070,0151,1685661676,16.731 28,0005,0007,0988.9,+15.1,070,0128,1685661976,16.851 28,0005,0007,0988.9,+15.1,070,0157,1685662276,16.88 28,0005,0007,0988.8,+15.0,070,0126,1685662576,16.872 25,0005,0007,0989.0,+14.9,070,0108,1685662876,16.871 28,0005,0007,0989.0,+14.8,070,0142,1685663176,16.887 28,0005,0007,0988.8,+14.8,070,0112,1685663476,16.855 28,0005,0007,0988.7,+14.8,071,0133,1685663776,16.852 37,0006,0008,0988.7,+14.7,070,0153,1685664076,16.853 33,0005,0007,0988.6,+14.7,070,0126,1685664376,16.844 30,0005,0007,0988.7,+14.6,071,0131,1685664676,16.841 28,0005,0007,0988.8,+14.5,072,0107,1685664976,16.831 28,0006,0008,0988.8,+14.4,072,0093,1685665276,16.816 35,0005,0007,0988.9,+14.5,071,0136,1685665576,16.942 28,0005,0007,0988.5,+14.5,071,0146,1685665876,16.969 28,0006,0008,0988.5,+14.4,071,0128,1685666176,16.949 28,0005,0007,0988.7,+14.4,071,0117,1685666476,16.945 25,0005,0007,0988.7,+14.4,071,0139,1685666776,16.942 28,0005,0007,0988.6,+14.3,071,0116,1685667076,16.931 25,0005,0007,0988.4,+14.2,070,0123,1685667376,16.935 28,0005,0007,0988.4,+14.2,071,0147,1685667676,16.93 28,0005,0007,0988.3,+14.2,071,0137,1685667976,16.927 25,0005,0007,0988.4,+14.1,071,0140,1685668276,16.908 25,0005,0007,0988.3,+14.0,071,0132,1685668576,16.909 28,0005,0007,0988.4,+14.0,071,0126,1685668876,16.89 30,0005,0007,0988.6,+14.0,071,0122,1685669177,17.028 30,0005,0007,0988.4,+14.0,071,0127,1685669477,17.05 28,0005,0007,0988.5,+13.9,072,0147,1685669777,17.029 33,0005,0007,0988.6,+13.9,071,0113,1685670077,17.028 25,0005,0007,0988.6,+13.8,072,0144,1685670377,17.019 25,0005,0007,0988.6,+13.8,071,0120,1685670677,17.023 28,0005,0007,0988.5,+13.8,071,0119,1685670977,17.015 28,0005,0007,0988.5,+13.8,071,0118,1685671277,17.012 25,0005,0007,0988.1,+13.6,071,0135,1685671576,16.99 25,0006,0008,0988.4,+13.5,072,0121,1685671876,16.996 25,0005,0007,0988.3,+13.5,071,0113,1685672176,16.987 37,0005,0007,0988.3,+13.5,071,0139,1685672476,16.973 25,0005,0007,0988.3,+13.5,071,0115,1685672777,17.1 28,0005,0007,0988.3,+13.4,072,0129,1685673077,17.116 25,0005,0007,0988.4,+13.4,072,0118,1685673377,17.116 25,0005,0007,0988.2,+13.4,072,0134,1685673677,17.116 28,0006,0008,0988.2,+13.4,072,0128,1685673977,17.1 25,0005,0007,0988.3,+13.4,072,0118,1685674277,17.104 28,0005,0007,0988.4,+13.4,072,0124,1685674577,17.095 25,0005,0007,0988.4,+13.4,072,0128,1685674877,17.088 28,0005,0007,0988.3,+13.4,072,0149,1685675177,17.079 28,0000,0001,0988.2,+13.4,072,0114,1685675477,17.068 28,0006,0008,0988.3,+13.4,073,0109,1685675777,17.059 30,0005,0007,0988.3,+13.5,073,0121,1685676077,17.078 28,0005,0007,0988.3,+13.4,073,0113,1685676377,17.181 28,0006,0008,0988.0,+13.3,073,0137,1685676677,17.194 25,0005,0007,0988.3,+13.4,073,0126,1685676977,17.189 28,0006,0008,0988.0,+13.2,073,0126,1685677277,17.186 25,0005,0007,0987.9,+13.3,074,0121,1685677577,17.193 30,0005,0007,0988.1,+13.3,075,0142,1685677877,17.181 30,0005,0007,0987.8,+13.5,074,0137,1685678177,17.177 28,0005,0007,0988.2,+13.7,074,0129,1685678477,17.166 28,0006,0008,0988.0,+13.8,074,0121,1685678777,17.162 25,0005,0007,0987.9,+14.0,074,0140,1685679077,17.154 25,0005,0007,0988.2,+14.1,074,0119,1685679377,17.153 25,0005,0007,0988.1,+14.0,074,0130,1685679677,17.137 25,0005,0007,0988.1,+14.1,075,0111,1685679977,17.267 30,0005,0007,0988.1,+14.1,075,0123,1685680277,17.287 28,0005,0007,0987.9,+14.3,075,0124,1685680577,17.269 37,0005,0007,0988.1,+14.4,075,0109,1685680877,17.264 33,0005,0007,0987.9,+14.6,075,0128,1685681177,17.255 30,0005,0007,0988.0,+14.7,075,0133,1685681477,17.251 28,0005,0007,0988.0,+15.0,075,0140,1685681777,17.253 28,0005,0007,0988.2,+15.1,075,0146,1685682077,17.237 28,0005,0007,0987.8,+15.3,074,0116,1685682377,17.239 28,0005,0007,0987.9,+15.5,073,0143,1685682677,17.239 28,0005,0007,0988.0,+15.7,073,0110,1685682977,17.217 23,0006,0008,0987.9,+15.8,072,0134,1685683277,17.219 33,0006,0008,0987.9,+16.0,072,0126,1685683577,17.352 25,0005,0007,0988.1,+16.2,072,0114,1685683877,17.366 25,0005,0007,0988.0,+16.4,071,0133,1685684177,17.357 23,0005,0007,0988.1,+16.6,070,0105,1685684477,17.359 30,0005,0007,0987.8,+16.8,069,0130,1685684777,17.346 28,0006,0008,0987.9,+17.1,070,0124,1685685077,17.333 21,0005,0007,0987.9,+17.3,070,0149,1685685377,17.34 23,0005,0007,0988.0,+17.6,069,0120,1685685677,17.335 23,0005,0007,0987.9,+17.8,069,0126,1685685977,17.324 28,0005,0007,0987.8,+18.1,068,0120,1685686277,17.332 28,0006,0008,0987.6,+18.4,067,0128,1685686577,17.308 23,0005,0007,0987.6,+18.7,066,0106,1685686877,17.294 25,0005,0007,0987.4,+19.1,064,0114,1685687177,17.423 21,0000,0001,0987.5,+19.3,058,0127,1685687477,17.441 28,0006,0008,0987.8,+19.6,057,0129,1685687777,17.429 25,0005,0007,0987.7,+19.9,057,0119,1685688077,17.43 28,0005,0007,0987.5,+20.1,058,0145,1685688377,17.419 28,0005,0007,0987.7,+20.3,057,0110,1685688677,17.423 25,0006,0008,0987.5,+20.5,057,0114,1685688977,17.413 28,0005,0007,0987.5,+20.8,058,0123,1685689277,17.402 25,0005,0007,0987.7,+21.0,058,0101,1685689577,17.396 23,0005,0007,0987.4,+21.3,058,0121,1685689877,17.403 28,0005,0007,0987.3,+21.6,058,0131,1685690177,17.397 23,0005,0007,0987.3,+22.0,060,0124,1685690477,17.374 25,0005,0007,0987.3,+22.2,057,0129,1685690777,17.499 25,0006,0008,0987.5,+22.5,058,0123,1685691077,17.518 21,0000,0001,0987.2,+22.8,060,0144,1685691377,17.526 25,0005,0007,0987.1,+23.0,057,0115,1685691677,17.509 21,0005,0007,0987.1,+23.4,055,0130,1685691977,17.5 25,0005,0007,0987.2,+23.6,054,0126,1685692277,17.506 21,0006,0008,0987.2,+23.9,047,0135,1685692577,17.479 21,0005,0007,0987.4,+24.1,049,0115,1685692877,17.487 21,0005,0007,0987.3,+24.4,050,0114,1685693177,17.478 28,0006,0008,0987.1,+24.7,052,0117,1685693477,17.479 23,0006,0008,0987.4,+24.6,048,0147,1685693777,17.477 21,0005,0007,0987.3,+24.8,043,0123,1685694077,17.475 21,0006,0008,0987.1,+24.7,045,0134,1685694377,17.579 30,0005,0007,0987.1,+24.7,044,0143,1685694677,17.601 21,0005,0007,0987.3,+24.6,045,0127,1685694977,17.609 18,0005,0007,0987.5,+24.4,048,0128,1685695277,17.598 25,0005,0007,0987.0,+24.5,052,0134,1685695577,17.585 35,0005,0007,0986.9,+24.9,044,0133,1685695877,17.591 23,0005,0007,0987.0,+25.1,044,0125,1685696177,17.583 28,0005,0007,0987.1,+25.3,045,0150,1685696477,17.576 23,0005,0007,0987.2,+25.1,043,0124,1685696777,17.568 28,0005,0007,0987.2,+24.8,042,0105,1685697077,17.563 18,0005,0007,0986.8,+24.8,047,0139,1685697377,17.557 23,0005,0007,0986.8,+24.9,040,0111,1685697677,17.546 23,0005,0007,0986.8,+25.1,048,0116,1685697977,17.672 23,0005,0007,0986.6,+25.5,047,0130,1685698277,17.693 21,0005,0007,0986.7,+25.7,042,0127,1685698577,17.69 18,0005,0007,0986.4,+26.1,039,0122,1685698877,17.68 25,0005,0007,0986.3,+26.3,034,0116,1685699177,17.669 16,0005,0007,0986.2,+26.5,037,0124,1685699477,17.671 23,0005,0007,0986.6,+26.8,038,0129,1685699777,17.668 25,0005,0007,0986.6,+26.8,039,0130,1685700077,17.659 18,0005,0007,0986.6,+26.5,043,0153,1685700377,17.654 28,0005,0007,0986.5,+26.5,040,0118,1685700677,17.636 25,0005,0007,0986.2,+26.6,038,0127,1685700977,17.643 23,0005,0007,0986.2,+26.9,039,0127,1685701277,17.641 21,0005,0007,0986.3,+27.1,035,0126,1685701577,17.767 21,0005,0007,0986.1,+27.3,034,0112,1685701877,17.788 23,0006,0008,0986.5,+26.8,036,0122,1685702177,17.784 23,0005,0007,0986.0,+26.5,038,0132,1685702477,17.766 23,0006,0008,0986.1,+26.5,039,0133,1685702777,17.747 21,0000,0001,0986.1,+26.4,037,0117,1685703077,17.754 18,0005,0007,0985.9,+26.6,037,0137,1685703377,17.744 21,0006,0008,0985.8,+26.9,035,0114,1685703677,17.745 21,0005,0007,0985.8,+27.2,038,0135,1685703977,17.731 21,0005,0007,0986.1,+27.3,036,0115,1685704277,17.728 21,0005,0007,0985.6,+27.4,039,0121,1685704577,17.733 21,0005,0007,0985.9,+27.7,039,0138,1685704877,17.74 25,0005,0007,0985.7,+27.9,034,0115,1685705177,17.853 28,0005,0007,0985.9,+27.7,034,0142,1685705477,17.872 18,0005,0007,0985.8,+27.3,034,0143,1685705777,17.869 23,0005,0007,0985.6,+27.3,037,0132,1685706077,17.862 28,0006,0008,0985.6,+27.6,034,0109,1685706377,17.856 21,0005,0007,0985.2,+27.6,036,0134,1685706677,17.859 28,0006,0008,0985.3,+27.8,035,0130,1685706977,17.839 18,0005,0007,0985.5,+28.0,031,0122,1685707277,17.849 21,0005,0007,0985.4,+28.1,034,0133,1685707577,17.824 23,0000,0001,0985.5,+28.1,032,0141,1685707877,17.838 23,0006,0008,0985.5,+27.9,035,0144,1685708177,17.828 25,0005,0007,0985.4,+27.8,032,0124,1685708477,17.817 23,0005,0007,0985.4,+27.9,031,0136,1685708777,17.941 18,0006,0008,0985.1,+28.0,034,0125,1685709077,17.966 16,0005,0007,0985.3,+28.2,033,0125,1685709377,17.961 16,0005,0007,0985.1,+28.3,034,0120,1685709677,17.957 21,0005,0007,0985.2,+28.3,033,0132,1685709977,17.94 23,0005,0007,0985.2,+28.2,032,0136,1685710277,17.947 25,0005,0007,0985.2,+28.1,030,0152,1685710577,17.932 23,0005,0007,0985.2,+28.1,037,0151,1685710877,17.915 16,0005,0007,0985.2,+28.2,031,0125,1685711177,17.914 21,0005,0007,0984.8,+28.3,034,0132,1685711477,17.914 21,0006,0008,0985.0,+28.2,030,0127,1685711777,17.907 23,0005,0007,0984.8,+28.2,031,0117,1685712077,17.907 16,0005,0007,0985.1,+28.1,032,0148,1685712378,18.032 18,0005,0007,0985.1,+28.2,031,0105,1685712678,18.046 23,0005,0007,0985.1,+28.1,032,0147,1685712978,18.044 21,0005,0007,0984.8,+28.1,031,0137,1685713278,18.041 18,0005,0007,0985.1,+28.1,031,0123,1685713578,18.038 23,0005,0007,0984.8,+27.9,029,0147,1685713878,18.025 21,0005,0007,0984.8,+27.9,035,0144,1685714178,18.022 23,0005,0007,0984.9,+28.0,033,0127,1685714478,18.018 18,0005,0007,0984.7,+28.1,034,0116,1685714778,18.01 23,0005,0007,0984.7,+28.1,033,0117,1685715078,18.004 23,0005,0007,0984.8,+28.0,032,0118,1685715378,18.008 23,0005,0007,0984.8,+27.8,031,0127,1685715678,18.004 25,0005,0007,0984.8,+27.6,035,0111,1685715978,18.116 21,0005,0007,0984.9,+27.5,040,0138,1685716278,18.136 21,0005,0007,0984.8,+27.4,046,0116,1685716578,18.122 21,0005,0007,0984.9,+27.3,047,0136,1685716878,18.12 18,0005,0007,0984.5,+27.0,040,0115,1685717178,18.121 21,0005,0007,0984.7,+27.0,038,0102,1685717478,18.109 16,0005,0007,0984.6,+26.9,038,0128,1685717778,18.103 25,0005,0007,0984.7,+26.8,038,0122,1685718078,18.121 16,0006,0008,0984.9,+26.7,038,0130,1685718378,18.11 16,0006,0008,0984.8,+26.7,037,0130,1685718678,18.098 23,0005,0007,0984.8,+26.7,039,0130,1685718978,18.085 23,0005,0007,0984.7,+26.7,039,0119,1685719278,18.084 25,0006,0008,0984.6,+26.6,040,0135,1685719578,18.206 28,0005,0007,0984.7,+26.6,042,0144,1685719878,18.226 21,0005,0007,0984.8,+26.6,040,0134,1685720178,18.219 18,0006,0008,0984.7,+26.6,043,0098,1685720478,18.213 21,0005,0007,0984.6,+26.5,040,0123,1685720778,18.202 21,0005,0007,0984.5,+26.5,040,0124,1685721078,18.205 23,0000,0001,0984.6,+26.5,039,0119,1685721378,18.197 16,0005,0007,0984.9,+26.4,042,0123,1685721678,18.189 21,0005,0007,0984.8,+26.4,042,0127,1685721978,18.191 23,0006,0008,0984.7,+26.3,043,0153,1685722278,18.183 25,0006,0008,0985.0,+26.1,042,0152,1685722578,18.178 25,0005,0007,0984.8,+25.9,042,0129,1685722878,18.18 28,0006,0008,0985.1,+25.7,039,0121,1685723178,18.293 30,0005,0007,0984.7,+25.5,040,0135,1685723778,18.31 16,0005,0007,0984.9,+25.4,040,0135,1685724078,18.302 18,0005,0007,0985.1,+25.2,039,0116,1685724378,18.29 18,0005,0007,0984.7,+25.1,039,0117,1685724678,18.292 25,0005,0007,0984.9,+25.0,041,0146,1685724978,18.281 21,0005,0007,0985.0,+24.8,040,0110,1685725278,18.27 21,0005,0007,0985.0,+24.7,040,0122,1685725578,18.279 25,0005,0007,0985.4,+24.7,040,0107,1685725878,18.266 13,0005,0007,0985.5,+24.6,040,0109,1685726178,18.26 16,0005,0007,0985.3,+24.5,041,0109,1685726478,18.249 18,0005,0007,0985.1,+24.1,044,0143,1685726778,18.379 16,0005,0007,0985.2,+23.8,047,0141,1685727078,18.399 21,0005,0007,0985.4,+23.5,048,0129,1685727378,18.391 18,0005,0007,0985.6,+23.5,046,0138,1685727678,18.381 18,0006,0008,0985.7,+23.6,044,0126,1685727978,18.365 18,0000,0001,0985.9,+23.6,046,0111,1685728278,18.35 23,0005,0007,0985.6,+23.5,046,0131,1685728578,18.353 21,0005,0007,0985.9,+23.4,046,0111,1685728878,18.364 16,0005,0007,0985.7,+23.3,044,0130,1685729178,18.348 16,0005,0007,0986.0,+23.3,046,0126,1685729478,18.347 18,0005,0007,0985.6,+23.1,047,0134,1685729778,18.335 16,0000,0001,0985.8,+23.0,048,0129,1685730078,18.324 16,0005,0007,0985.9,+22.8,050,0136,1685730378,18.441 21,0000,0001,0986.0,+22.6,050,0135,1685730678,18.453 18,0005,0007,0985.9,+22.4,050,0116,1685730978,18.453 21,0005,0007,0986.2,+22.2,052,0123,1685731278,18.448 18,0005,0007,0985.9,+22.0,053,0125,1685731578,18.442 21,0005,0007,0986.0,+21.9,054,0134,1685731878,18.433 18,0005,0007,0985.9,+21.8,054,0124,1685732178,18.428 30,0005,0007,0986.3,+21.6,055,0130,1685732478,18.418 18,0005,0007,0986.2,+21.5,055,0124,1685732778,18.41 18,0005,0007,0986.1,+21.3,056,0133,1685733078,18.408 18,0005,0007,0986.3,+21.1,057,0108,1685733378,18.499 18,0005,0007,0986.2,+21.0,058,0116,1685733678,18.4 18,0005,0007,0986.3,+20.7,058,0134,1685733978,18.514 28,0005,0007,0986.4,+20.5,059,0146,1685734278,18.547 18,0005,0007,0986.5,+20.4,059,0138,1685734578,18.529 23,0006,0008,0986.7,+20.2,060,0133,1685734878,18.527 16,0005,0007,0986.3,+20.0,060,0104,1685735178,18.519 18,0005,0007,0986.3,+19.9,061,0122,1685735478,18.524 16,0005,0007,0986.3,+19.7,061,0140,1685735778,18.518 23,0005,0007,0986.1,+19.5,062,0120,1685736078,18.502 21,0005,0007,0986.0,+19.6,057,0130,1685736378,18.501 25,0005,0007,0986.1,+19.9,049,0139,1685736678,18.491 21,0006,0008,0986.1,+20.4,046,0131,1685736978,18.47 23,0005,0007,0986.1,+20.8,044,0122,1685737278,18.467 23,0006,0008,0986.1,+21.0,042,0142,1685737578,18.602 21,0005,0007,0985.9,+21.2,042,0139,1685737878,18.616 21,0000,0001,0986.0,+21.3,041,0120,1685738178,18.604 18,0005,0007,0985.8,+21.4,041,0132,1685738478,18.597 16,0005,0007,0986.0,+21.4,041,0131,1685738778,18.59 21,0005,0007,0985.7,+21.3,042,0131,1685739078,18.583 21,0005,0007,0985.8,+21.0,044,0134,1685739378,18.581 21,0006,0008,0985.9,+20.6,049,0118,1685739678,18.578 16,0006,0008,0985.9,+20.2,051,0115,1685739978,18.557 21,0005,0007,0985.8,+20.0,051,0113,1685740278,18.558 21,0006,0008,0986.0,+19.9,053,0143,1685740578,18.551 21,0005,0007,0985.9,+19.8,054,0112,1685740878,18.564 21,0005,0007,0985.9,+19.6,054,0132,1685741178,18.668 16,0005,0007,0986.0,+19.5,054,0106,1685741478,18.688 23,0005,0007,0986.0,+19.4,053,0136,1685741778,18.674 23,0005,0007,0986.2,+19.3,055,0120,1685742078,18.676 21,0006,0008,0986.2,+19.3,055,0129,1685742378,18.667 18,0005,0007,0986.2,+19.2,054,0142,1685742678,18.669 21,0005,0007,0986.2,+19.0,057,0131,1685742978,18.674 18,0006,0008,0986.3,+18.8,056,0140,1685743278,18.652 18,0006,0008,0986.2,+18.8,056,0134,1685743578,18.644 21,0005,0007,0986.2,+18.6,057,0122,1685743878,18.64 21,0000,0001,0986.0,+18.3,058,0135,1685744178,18.625 21,0005,0007,0986.0,+18.2,059,0136,1685744478,18.624 18,0005,0007,0986.3,+18.1,059,0109,1685744778,18.737 21,0006,0008,0986.2,+18.0,060,0121,1685745078,18.753 16,0005,0007,0986.5,+17.9,059,0138,1685745378,18.752 21,0006,0008,0986.5,+17.9,058,0125,1685745678,18.745 23,0005,0007,0986.4,+17.8,059,0132,1685745978,18.751 28,0005,0007,0986.1,+17.7,061,0121,1685746278,18.733 16,0005,0007,0986.0,+17.5,061,0099,1685746578,18.725 18,0005,0007,0986.0,+17.5,061,0110,1685746878,18.722 21,0005,0007,0986.0,+17.4,061,0136,1685747178,18.72 30,0005,0007,0986.1,+17.2,061,0138,1685747478,18.718 25,0005,0007,0986.2,+17.0,063,0129,1685747778,18.709 21,0005,0007,0986.1,+16.9,063,0129,1685748078,18.707 18,0005,0007,0985.9,+16.9,063,0125,1685748378,18.827 21,0005,0007,0986.0,+16.9,063,0104,1685748678,18.858 18,0005,0007,0986.0,+16.7,063,0101,1685748978,18.846 18,0006,0008,0986.2,+16.5,064,0118,1685749278,18.83 23,0005,0007,0986.0,+16.4,065,0108,1685749578,18.82 21,0005,0007,0986.0,+16.3,065,0147,1685749878,18.829 23,0005,0007,0985.9,+16.3,065,0138,1685750178,18.817 21,0005,0007,0985.8,+16.4,065,0138,1685750478,18.799 21,0005,0007,0985.9,+16.4,065,0126,1685750778,18.799 18,0005,0007,0985.9,+16.1,065,0127,1685751078,18.786 23,0005,0007,0986.0,+16.1,065,0126,1685751378,18.781 18,0005,0007,0985.8,+16.0,065,0158,1685751678,18.778 23,0005,0007,0985.9,+16.0,065,0116,1685751978,18.895 23,0005,0007,0986.0,+16.0,065,0107,1685752278,18.908 25,0005,0007,0985.9,+16.0,064,0136,1685752578,18.904 18,0005,0007,0986.1,+15.7,065,0134,1685752878,18.903 23,0005,0007,0986.0,+15.6,066,0125,1685753178,18.9 16,0005,0007,0986.4,+15.6,066,0121,1685753478,18.888 23,0005,0007,0986.5,+15.5,067,0129,1685753778,18.886 23,0005,0007,0986.3,+15.5,067,0129,1685754078,18.88 21,0005,0007,0986.3,+15.5,067,0147,1685754378,18.867 23,0005,0007,0986.2,+15.5,067,0147,1685754678,18.866 23,0005,0007,0986.5,+15.5,067,0131,1685754978,18.862 18,0005,0007,0986.4,+15.3,066,0124,1685755278,18.851 21,0005,0007,0986.2,+15.0,068,0114,1685755578,18.974 23,0005,0007,0986.2,+15.0,068,0121,1685755878,18.989 23,0005,0007,0986.4,+14.9,068,0150,1685756178,18.988 21,0005,0007,0986.3,+14.9,068,0121,1685756478,18.989 23,0005,0007,0986.4,+14.9,068,0134,1685756778,18.981 18,0005,0007,0986.6,+14.9,068,0133,1685757078,18.969 23,0006,0008,0986.4,+14.9,068,0129,1685757378,18.962 18,0005,0007,0986.4,+14.9,068,0134,1685757678,18.969 18,0005,0007,0986.6,+14.8,068,0115,1685757978,18.964 28,0005,0007,0986.4,+14.7,069,0137,1685758278,18.951 23,0005,0007,0986.3,+14.6,069,0119,1685758579,19.08 23,0005,0007,0986.3,+14.7,068,0128,1685758878,18.943 23,0005,0007,0986.9,+14.6,069,0136,1685759179,19.072 25,0005,0007,0986.7,+14.6,069,0120,1685759479,19.103 25,0006,0008,0986.8,+14.6,069,0146,1685759779,19.08 23,0005,0007,0986.7,+14.6,070,0114,1685760079,19.075 23,0005,0007,0986.7,+14.5,070,0123,1685760379,19.063 23,0005,0007,0986.8,+14.4,070,0117,1685760679,19.06 23,0000,0001,0986.5,+14.5,071,0131,1685760979,19.059 25,0005,0007,0986.7,+14.6,071,0119,1685761279,19.052 18,0005,0007,0987.0,+14.6,071,0134,1685761579,19.041 18,0005,0007,0986.9,+14.6,071,0113,1685761879,19.045 25,0005,0007,0987.0,+14.6,071,0119,1685762179,19.04 18,0005,0007,0987.0,+14.7,071,0119,1685762479,19.036 21,0006,0008,0987.0,+14.4,071,0126,1685762779,19.15 25,0005,0007,0987.3,+14.4,072,0137,1685763079,19.175 28,0005,0007,0987.0,+14.6,072,0142,1685763379,19.162 23,0005,0007,0987.2,+14.8,072,0113,1685763679,19.158 28,0005,0007,0986.8,+14.6,072,0130,1685763979,19.156 25,0005,0007,0987.1,+14.7,072,0124,1685764279,19.137 23,0005,0007,0987.3,+14.9,072,0130,1685764579,19.132 21,0005,0007,0987.3,+14.8,072,0147,1685764879,19.135 25,0006,0008,0987.2,+14.9,073,0123,1685765179,19.113 23,0005,0007,0987.2,+15.1,073,0130,1685765479,19.125 25,0005,0007,0987.6,+15.3,072,0131,1685765779,19.113 25,0005,0007,0987.3,+15.5,072,0128,1685766079,19.106 30,0005,0007,0987.2,+15.6,072,0126,1685766379,19.227 28,0005,0007,0987.4,+15.7,071,0128,1685766679,19.238 23,0005,0007,0987.3,+15.8,071,0136,1685766979,19.224 18,0005,0007,0987.7,+15.8,071,0120,1685767279,19.222 18,0005,0007,0987.2,+16.0,072,0167,1685767579,19.215 28,0006,0008,0987.4,+15.9,073,0129,1685767879,19.213 21,0005,0007,0987.4,+15.9,074,0145,1685768179,19.213 28,0005,0007,0987.4,+16.2,073,0140,1685768479,19.21 16,0005,0007,0987.7,+16.5,071,0121,1685768779,19.201 16,0005,0007,0987.5,+16.7,068,0115,1685769079,19.184 25,0005,0007,0987.5,+16.8,068,0148,1685769379,19.188 23,0005,0007,0987.8,+17.0,067,0127,1685769679,19.182 18,0005,0007,0987.9,+17.1,067,0131,1685769979,19.305 23,0005,0007,0987.6,+17.2,067,0137,1685770279,19.318 25,0000,0001,0987.7,+17.6,068,0123,1685770579,19.309 23,0005,0007,0987.7,+18.0,067,0126,1685770879,19.31 23,0005,0007,0987.5,+18.2,066,0133,1685771179,19.299 21,0005,0007,0987.7,+18.3,065,0128,1685771479,19.294 25,0005,0007,0987.9,+18.6,066,0118,1685771779,19.293 21,0005,0007,0987.6,+18.8,065,0128,1685772079,19.285 18,0006,0008,0987.8,+18.9,066,0144,1685772379,19.273 23,0005,0007,0987.8,+19.1,064,0139,1685772679,19.263 23,0005,0007,0987.8,+19.3,065,0129,1685772979,19.251 21,0005,0007,0988.2,+19.5,065,0125,1685773279,19.25 23,0005,0007,0988.0,+19.6,065,0138,1685773579,19.379 23,0005,0007,0988.0,+19.8,066,0121,1685773879,19.39 21,0005,0007,0988.0,+20.0,065,0122,1685774179,19.382 23,0006,0008,0987.9,+20.3,067,0128,1685774479,19.38 23,0006,0008,0988.1,+20.6,065,0109,1685774779,19.383 21,0005,0007,0988.1,+20.8,061,0130,1685775087,27.527 23,0005,0007,0987.9,+21.0,061,0122,1685775379,19.427 21,0005,0007,0988.0,+21.1,060,0113,1685775679,19.362 18,0005,0007,0988.1,+21.3,060,0124,1685775979,19.351 21,0005,0007,0988.1,+21.6,059,0123,1685776279,19.341 23,0006,0008,0988.1,+21.9,060,0138,1685776579,19.332 25,0005,0007,0988.5,+21.8,056,0112,1685776879,19.347 21,0005,0007,0988.3,+21.7,056,0134,1685777179,19.45 21,0005,0007,0988.1,+21.7,057,0139,1685777779,19.472 23,0005,0007,0988.5,+21.8,059,0127,1685778079,19.471 25,0005,0007,0988.3,+21.8,058,0127,1685778379,19.461 16,0006,0008,0988.2,+21.8,058,0111,1685778679,19.445 25,0006,0008,0988.4,+21.4,058,0138,1685778979,19.446 23,0006,0008,0988.5,+21.3,060,0138,1685779279,19.437 21,0006,0008,0988.4,+21.2,060,0145,1685779579,19.441 23,0005,0007,0988.5,+21.3,060,0121,1685779879,19.424 18,0005,0007,0988.4,+21.2,060,0109,1685780179,19.429 21,0006,0008,0988.6,+21.2,060,0132,1685780479,19.427 21,0005,0007,0988.7,+21.2,061,0110,1685780779,19.532 18,0005,0007,0988.4,+21.3,061,0139,1685781079,19.559 18,0005,0007,0988.6,+21.5,061,0148,1685781379,19.557 25,0005,0007,0988.6,+21.8,060,0123,1685781679,19.551 18,0005,0007,0988.5,+22.0,063,0135,1685781979,19.539 21,0005,0007,0988.4,+22.1,061,0127,1685782279,19.539 21,0005,0007,0988.7,+22.3,060,0133,1685782579,19.532 25,0005,0007,0988.6,+22.5,059,0140,1685782879,19.513 25,0005,0007,0988.6,+22.4,058,0124,1685783179,19.525 25,0005,0007,0988.6,+22.3,059,0119,1685783479,19.514 21,0005,0007,0988.7,+22.3,060,0160,1685783779,19.515 23,0005,0007,0988.6,+22.5,059,0130,1685784079,19.515 23,0005,0007,0988.4,+22.6,058,0134,1685784379,19.633 23,0005,0007,0988.6,+22.4,058,0137,1685784679,19.645 21,0000,0001,0988.7,+22.4,057,0126,1685784979,19.633 21,0005,0007,0988.5,+22.5,058,0113,1685785279,19.628 23,0005,0007,0988.6,+22.7,058,0134,1685785579,19.63 23,0005,0007,0988.5,+22.9,059,0129,1685785879,19.623 23,0006,0008,0988.4,+23.2,059,0131,1685786179,19.622 25,0005,0007,0988.6,+23.5,059,0125,1685786479,19.606 21,0006,0008,0988.3,+24.0,059,0120,1685786779,19.599 21,0005,0007,0988.5,+24.5,056,0149,1685787079,19.594 28,0005,0007,0988.4,+24.5,055,0127,1685787379,19.59 28,0005,0007,0988.4,+24.5,052,0121,1685787679,19.586 25,0005,0007,0988.6,+23.8,056,0131,1685787979,19.71 16,0005,0007,0989.0,+22.9,058,0105,1685788279,19.721 25,0005,0007,0988.9,+22.3,059,0132,1685788579,19.716 30,0005,0007,0989.1,+21.8,061,0132,1685788879,19.71 23,0005,0007,0989.3,+21.6,063,0121,1685789179,19.705 18,0005,0007,0989.4,+21.4,066,0118,1685789479,19.697 23,0005,0007,0989.1,+21.6,067,0133,1685790079,19.683 16,0006,0008,0989.2,+21.8,066,0128,1685790379,19.679 25,0005,0007,0989.2,+21.9,066,0118,1685790679,19.672 21,0005,0007,0989.2,+22.0,067,0138,1685790979,19.668 18,0000,0001,0989.3,+22.2,068,0135,1685791279,19.655 21,0005,0007,0989.1,+22.0,066,0131,1685791579,19.777 21,0006,0008,0989.3,+22.2,067,0132,1685791879,19.79 33,0005,0007,0989.1,+22.5,066,0114,1685792179,19.792 18,0006,0008,0989.0,+22.7,064,0131,1685792479,19.785 21,0005,0007,0988.9,+22.9,062,0106,1685792779,19.781 16,0005,0007,0988.9,+22.8,064,0135,1685793079,19.773 21,0005,0007,0989.0,+22.8,062,0124,1685793379,19.779 21,0005,0007,0989.1,+22.6,061,0140,1685793679,19.744 23,0005,0007,0989.2,+22.8,063,0126,1685793979,19.749 21,0005,0007,0989.0,+22.9,062,0124,1685794279,19.742 21,0005,0007,0989.2,+22.8,060,0142,1685794879,19.735 23,0005,0007,0989.0,+22.8,060,0128,1685795179,19.851 18,0006,0008,0988.9,+22.8,060,0125,1685795479,19.875 30,0005,0007,0989.1,+22.6,059,0126,1685795779,19.879 25,0005,0007,0989.0,+22.5,060,0116,1685796079,19.867 23,0005,0007,0989.1,+22.3,062,0129,1685796379,19.862 25,0005,0007,0989.0,+22.0,063,0124,1685796679,19.866 23,0005,0007,0989.2,+21.8,064,0130,1685796979,19.848 25,0005,0007,0989.3,+21.9,065,0130,1685797279,19.838 23,0006,0008,0989.0,+22.0,066,0117,1685797579,19.826 25,0005,0007,0989.1,+22.0,066,0116,1685797879,19.831 21,0005,0007,0989.1,+22.1,066,0096,1685798179,19.825 18,0005,0007,0988.9,+22.2,066,0114,1685798479,19.819 18,0005,0007,0988.9,+22.3,065,0146,1685798779,19.932 33,0005,0007,0989.0,+22.4,065,0162,1685799079,19.953 18,0006,0008,0988.8,+22.4,066,0142,1685799379,19.935 21,0005,0007,0989.0,+22.5,065,0139,1685799679,19.943 21,0005,0007,0988.8,+22.7,063,0120,1685800279,19.942 21,0006,0008,0989.0,+22.8,061,0106,1685800579,19.921 23,0005,0007,0988.8,+22.8,061,0115,1685800879,19.919 21,0005,0007,0988.9,+22.8,061,0124,1685801179,19.913 21,0005,0007,0988.9,+22.8,061,0125,1685801479,19.909 18,0005,0007,0988.7,+23.0,062,0103,1685801779,19.906 13,0006,0008,0988.9,+23.2,061,0146,1685802079,19.895 21,0006,0008,0988.6,+23.4,059,0139,1685802380,20.013 21,0005,0007,0988.7,+23.6,059,0137,1685802680,20.034 21,0005,0007,0988.5,+23.8,059,0116,1685802980,20.029 25,0006,0008,0988.7,+23.9,059,0124,1685803280,20.013 16,0005,0007,0988.4,+24.0,058,0131,1685803580,20.02 21,0005,0007,0988.4,+24.0,058,0112,1685803880,20.013 18,0005,0007,0988.5,+24.0,058,0150,1685804180,20.006 16,0005,0007,0988.5,+23.9,058,0130,1685804479,19.99 16,0005,0007,0988.3,+23.6,058,0130,1685804780,20.005 18,0005,0007,0988.5,+23.4,060,0135,1685805079,19.997 13,0006,0008,0988.6,+23.2,061,0130,1685805379,19.976 13,0006,0008,0988.7,+23.0,060,0126,1685805679,19.974 18,0006,0008,0988.9,+22.9,061,0114,1685805980,20.093 18,0005,0007,0988.8,+22.8,061,0117,1685806280,20.12 18,0005,0007,0988.8,+22.6,062,0124,1685806580,20.117 16,0005,0007,0989.0,+22.4,063,0133,1685806880,20.112 18,0005,0007,0988.8,+22.3,064,0135,1685807180,20.103 23,0005,0007,0989.2,+22.1,063,0130,1685807480,20.091 16,0005,0007,0988.8,+22.0,063,0124,1685807780,20.088 16,0005,0007,0988.9,+22.0,064,0108,1685808080,20.082 16,0005,0007,0989.0,+21.9,064,0122,1685808380,20.079 23,0005,0007,0989.4,+21.8,065,0129,1685808680,20.069 21,0005,0007,0989.2,+21.7,065,0139,1685808980,20.063 21,0005,0007,0989.3,+21.7,066,0138,1685809280,20.068 28,0005,0007,0989.7,+21.6,066,0135,1685809580,20.196 21,0006,0008,0989.6,+21.4,066,0137,1685810180,20.189 21,0005,0007,0989.7,+21.3,066,0139,1685810480,20.179 18,0005,0007,0989.8,+21.3,066,0124,1685810780,20.207 23,0005,0007,0989.6,+21.3,066,0130,1685811080,20.173 21,0006,0008,0989.8,+21.2,066,0129,1685811380,20.169 23,0005,0007,0989.7,+21.1,066,0126,1685811680,20.155 18,0005,0007,0990.1,+21.0,066,0120,1685811980,20.149 16,0006,0008,0989.9,+21.0,067,0126,1685812280,20.139 21,0006,0008,0989.9,+20.9,067,0137,1685812580,20.133 21,0005,0007,0990.1,+20.8,068,0144,1685812880,20.145 21,0005,0007,0990.1,+20.7,068,0116,1685813180,20.251 25,0005,0007,0990.2,+20.3,068,0122,1685813780,20.263 21,0005,0007,0990.2,+20.2,067,0116,1685814080,20.254 25,0005,0007,0990.5,+20.1,068,0122,1685814380,20.253 21,0006,0008,0990.3,+20.0,068,0112,1685814680,20.246 25,0005,0007,0990.2,+19.9,068,0146,1685814980,20.239 21,0005,0007,0990.5,+19.9,069,0123,1685815280,20.241 21,0005,0007,0990.5,+19.8,069,0123,1685815580,20.235 21,0005,0007,0990.4,+19.6,070,0126,1685815880,20.236 18,0005,0007,0990.9,+19.5,071,0105,1685816180,20.221 23,0005,0007,0990.9,+19.6,072,0120,1685816480,20.211 23,0005,0007,0990.9,+19.6,072,0113,1685816780,20.332 21,0006,0008,0991.1,+19.6,072,0126,1685817080,20.349 16,0005,0007,0991.2,+19.7,071,0136,1685817380,20.337 23,0005,0007,0991.2,+19.7,071,0118,1685817680,20.33 23,0005,0007,0991.1,+19.6,070,0136,1685817980,20.335 21,0006,0008,0991.2,+19.6,069,0138,1685818280,20.314 18,0005,0007,0991.4,+19.5,069,0130,1685818580,20.319 16,0005,0007,0991.6,+19.5,069,0135,1685818880,20.311 18,0005,0007,0991.4,+19.4,069,0143,1685819180,20.298 18,0005,0007,0991.6,+19.4,069,0120,1685819480,20.304 21,0006,0008,0991.6,+19.3,070,0112,1685819780,20.297 23,0006,0008,0991.5,+19.3,070,0110,1685820080,20.284 18,0005,0007,0991.8,+19.3,070,0124,1685820380,20.407 13,0005,0007,0991.7,+19.3,070,0123,1685820680,20.424 18,0005,0007,0992.1,+19.3,070,0120,1685820980,20.42 23,0005,0007,0992.0,+19.3,070,0123,1685821280,20.421 21,0005,0007,0992.1,+19.3,070,0115,1685821580,20.412 21,0006,0008,0992.1,+19.4,070,0106,1685821880,20.405 18,0005,0007,0992.1,+19.4,070,0123,1685822180,20.396 21,0005,0007,0992.0,+19.4,070,0121,1685822480,20.385 21,0005,0007,0992.0,+19.3,070,0132,1685822780,20.372 21,0005,0007,0992.0,+19.3,070,0124,1685823080,20.37 25,0005,0007,0992.0,+19.2,070,0136,1685823380,20.366 21,0005,0007,0991.8,+19.2,071,0125,1685823680,20.355 21,0005,0007,0991.9,+19.2,071,0110,1685823980,20.47 23,0005,0007,0992.2,+19.1,071,0109,1685824280,20.492 23,0005,0007,0992.2,+19.1,071,0121,1685824580,20.493 21,0005,0007,0992.1,+19.1,071,0132,1685824880,20.498 21,0006,0008,0992.2,+18.9,071,0128,1685825180,20.492 21,0005,0007,0991.9,+18.8,072,0132,1685825480,20.481 28,0005,0007,0992.1,+18.8,072,0119,1685825780,20.46 23,0005,0007,0992.0,+18.8,072,0125,1685826080,20.464 21,0005,0007,0992.0,+18.9,072,0132,1685826380,20.455 23,0006,0008,0992.0,+18.9,072,0128,1685826680,20.446 21,0006,0008,0991.8,+18.8,072,0123,1685826980,20.446 28,0005,0007,0991.9,+18.6,073,0122,1685827280,20.437 21,0005,0007,0992.3,+18.5,073,0144,1685827580,20.552 23,0005,0007,0992.2,+18.5,073,0132,1685827880,20.574 23,0005,0007,0992.2,+18.5,073,0112,1685828180,20.561 21,0005,0007,0992.3,+18.5,073,0114,1685828480,20.562 21,0006,0008,0992.2,+18.6,073,0146,1685828780,20.555 21,0005,0007,0992.3,+18.6,073,0130,1685829080,20.549 21,0005,0007,0992.1,+18.6,073,0137,1685829380,20.544 23,0005,0007,0992.1,+18.6,073,0126,1685829680,20.542 21,0006,0008,0992.1,+18.6,074,0130,1685829980,20.533 25,0005,0007,0992.0,+18.6,074,0122,1685830280,20.538 21,0006,0008,0992.1,+18.6,073,0096,1685830580,20.528 21,0005,0007,0992.0,+18.6,073,0106,1685830880,20.512 21,0005,0007,0992.1,+18.6,073,0126,1685831180,20.631 30,0005,0007,0992.1,+18.6,073,0123,1685831480,20.662 21,0005,0007,0992.0,+18.5,073,0113,1685831780,20.653 16,0006,0008,0992.1,+18.2,074,0137,1685832080,20.636 23,0005,0007,0991.8,+18.2,075,0144,1685832380,20.642 23,0005,0007,0992.0,+18.2,075,0129,1685832680,20.626 21,0005,0007,0992.0,+18.3,075,0125,1685832980,20.621 21,0005,0007,0992.0,+18.2,075,0120,1685833280,20.607 21,0005,0007,0992.1,+18.2,075,0126,1685833580,20.599 21,0006,0008,0992.0,+18.2,075,0114,1685833880,20.589 23,0006,0008,0992.2,+18.3,075,0119,1685834180,20.59 28,0005,0007,0992.2,+18.3,074,0142,1685834480,20.582 23,0006,0008,0992.2,+18.3,075,0111,1685834780,20.699 23,0005,0007,0992.2,+18.3,075,0133,1685835080,20.713 23,0005,0007,0992.1,+18.2,075,0105,1685835380,20.707 28,0005,0007,0992.0,+18.1,075,0120,1685835680,20.709 23,0005,0007,0992.1,+18.2,075,0135,1685835980,20.701 21,0005,0007,0991.8,+18.2,075,0119,1685836280,20.693 18,0005,0007,0992.1,+18.2,075,0132,1685836580,20.698 21,0005,0007,0992.1,+18.1,075,0105,1685836880,20.681 21,0005,0007,0992.1,+18.1,076,0122,1685837180,20.677 23,0005,0007,0992.3,+18.1,076,0127,1685837480,20.675 33,0005,0007,0992.0,+18.2,076,0142,1685837780,20.661 21,0005,0007,0992.3,+18.2,076,0141,1685838080,20.656 28,0005,0007,0992.2,+18.1,076,0124,1685838380,20.782 28,0006,0008,0992.1,+18.2,076,0139,1685838680,20.804 23,0005,0007,0992.1,+18.2,076,0140,1685838980,20.809 23,0005,0007,0992.1,+18.2,076,0126,1685839280,20.802 23,0005,0007,0992.2,+18.2,076,0096,1685839580,20.792 23,0005,0007,0992.1,+18.2,076,0125,1685839880,20.78 23,0005,0007,0992.1,+18.2,076,0109,1685840180,20.777 18,0005,0007,0992.0,+18.1,076,0116,1685840480,20.774 16,0005,0007,0992.2,+18.1,076,0121,1685840780,20.764 23,0005,0007,0992.1,+18.1,076,0136,1685841080,20.764 23,0005,0007,0992.0,+18.1,076,0111,1685841380,20.762 18,0006,0008,0992.2,+18.2,076,0118,1685841680,20.749 21,0005,0007,0992.2,+18.2,076,0137,1685841980,20.869 23,0005,0007,0991.9,+18.2,076,0127,1685842280,20.888 28,0005,0007,0991.9,+18.2,076,0131,1685842580,20.876 18,0005,0007,0992.0,+18.1,077,0125,1685842880,20.866 30,0005,0007,0992.2,+18.1,077,0130,1685843180,20.871 25,0005,0007,0992.5,+18.1,076,0147,1685843480,20.859 23,0005,0007,0992.5,+18.0,076,0119,1685843780,20.857 23,0005,0007,0992.4,+18.0,075,0139,1685844080,20.848 28,0006,0008,0992.6,+18.0,074,0138,1685844380,20.838 28,0005,0007,0992.6,+17.9,073,0130,1685844680,20.831 25,0005,0007,0992.7,+18.0,073,0128,1685844980,20.826 23,0005,0007,0992.7,+17.9,072,0126,1685845280,20.829 28,0006,0008,0992.6,+17.9,072,0125,1685845580,20.937 21,0005,0007,0993.0,+17.9,072,0137,1685845880,20.953 21,0005,0007,0993.0,+17.9,073,0104,1685846180,20.951 28,0005,0007,0992.9,+17.9,072,0150,1685846480,20.942 23,0005,0007,0993.1,+17.9,072,0130,1685846780,20.952 21,0005,0007,0992.9,+17.8,072,0133,1685847080,20.935 28,0005,0007,0992.9,+17.8,072,0109,1685847380,20.919 21,0006,0008,0992.6,+17.8,073,0133,1685847680,20.909 21,0005,0007,0993.0,+17.7,073,0137,1685847980,20.906 18,0005,0007,0992.6,+17.7,073,0143,1685848280,20.903 18,0005,0007,0992.8,+17.6,073,0116,1685848580,20.9 21,0005,0007,0993.0,+17.6,073,0138,1685848880,20.892 23,0005,0007,0993.0,+17.5,074,0124,1685849181,21.009 21,0005,0007,0992.9,+17.5,074,0128,1685849481,21.032 21,0006,0008,0992.9,+17.4,074,0131,1685849781,21.024 28,0006,0008,0993.0,+17.3,074,0120,1685850081,21.012 25,0006,0008,0992.9,+17.3,074,0109,1685850381,21.002 23,0000,0001,0993.3,+17.3,074,0128,1685850680,20.997 28,0005,0007,0993.3,+17.3,075,0131,1685850980,20.993 18,0005,0007,0993.4,+17.3,074,0124,1685851280,20.991 16,0006,0008,0993.3,+17.3,074,0118,1685851580,20.982 23,0005,0007,0993.3,+17.3,073,0128,1685851880,20.98 18,0005,0007,0993.3,+17.3,072,0107,1685852180,20.978 25,0005,0007,0993.3,+17.3,071,0119,1685852480,20.975 23,0005,0007,0993.5,+17.2,073,0109,1685852781,21.092 18,0006,0008,0993.4,+17.2,072,0127,1685853081,21.118 21,0005,0007,0993.2,+17.1,072,0117,1685853381,21.112 23,0005,0007,0993.5,+17.1,071,0134,1685853681,21.105 18,0005,0007,0993.6,+17.2,071,0131,1685853981,21.093 18,0005,0007,0993.7,+17.2,071,0141,1685854281,21.076 25,0005,0007,0993.7,+17.3,071,0120,1685854581,21.068 23,0005,0007,0993.7,+17.3,071,0128,1685854881,21.07 21,0005,0007,0993.8,+17.3,071,0127,1685855181,21.073 25,0005,0007,0993.8,+17.2,071,0122,1685855481,21.059 23,0005,0007,0993.9,+17.2,071,0129,1685855781,21.06 23,0005,0007,0993.9,+17.2,071,0117,1685856081,21.052 18,0006,0008,0994.0,+17.2,071,0115,1685856381,21.163 21,0005,0007,0994.2,+17.3,072,0124,1685856681,21.18 23,0005,0007,0994.2,+17.3,072,0131,1685856981,21.182 25,0005,0007,0994.1,+17.3,073,0112,1685857281,21.175 23,0005,0007,0994.0,+17.2,073,0138,1685857581,21.169 21,0005,0007,0993.8,+17.1,074,0150,1685857881,21.161 18,0005,0007,0994.0,+17.1,074,0123,1685858181,21.164 33,0005,0007,0994.2,+17.2,074,0129,1685858481,21.152 33,0005,0007,0994.3,+17.1,074,0129,1685858781,21.148 21,0005,0007,0994.3,+17.0,074,0118,1685859081,21.131 33,0005,0007,0994.1,+17.0,074,0118,1685859381,21.135 23,0005,0007,0993.9,+17.1,074,0141,1685859681,21.124 21,0005,0007,0994.2,+17.3,074,0126,1685859981,21.239 25,0005,0007,0994.0,+17.3,073,0154,1685860281,21.258 23,0005,0007,0994.4,+17.4,073,0131,1685860581,21.263 16,0006,0008,0994.0,+17.5,072,0128,1685860881,21.248 23,0005,0007,0994.4,+17.6,073,0138,1685861181,21.251 23,0005,0007,0994.3,+17.7,072,0132,1685861481,21.243 18,0005,0007,0994.6,+17.8,072,0141,1685861781,21.229 23,0005,0007,0994.3,+18.4,070,0144,1685862381,21.208 23,0006,0008,0994.2,+18.5,071,0115,1685862681,21.196 23,0005,0007,0994.5,+18.7,071,0142,1685862981,21.201 25,0005,0007,0994.4,+19.0,071,0125,1685863281,21.19 23,0006,0008,0994.4,+19.3,071,0131,1685863581,21.31 18,0006,0008,0994.1,+19.6,068,0121,1685863881,21.333 23,0006,0008,0994.5,+19.8,068,0120,1685864181,21.308 23,0005,0007,0994.4,+19.8,068,0110,1685864481,21.322 25,0005,0007,0994.2,+20.0,069,0133,1685864781,21.309 21,0005,0007,0994.6,+20.2,068,0141,1685865081,21.307 25,0005,0007,0994.5,+20.4,067,0121,1685865381,21.306 23,0006,0008,0994.5,+20.5,066,0110,1685865681,21.291 18,0005,0007,0994.4,+20.4,066,0137,1685865981,21.282 28,0005,0007,0994.5,+20.4,065,0138,1685866281,21.279 23,0005,0007,0994.4,+20.5,066,0122,1685866581,21.282 25,0005,0007,0994.7,+20.6,066,0130,1685866881,21.278 23,0005,0007,0994.4,+20.7,066,0126,1685867181,21.384 18,0005,0007,0994.6,+20.7,064,0125,1685867481,21.402 25,0006,0008,0994.8,+20.6,065,0120,1685867781,21.398 21,0005,0007,0994.6,+20.5,064,0132,1685868081,21.4 25,0005,0007,0994.7,+20.4,064,0110,1685868381,21.416 28,0005,0007,0994.6,+20.4,066,0143,1685868681,21.394 28,0006,0008,0994.8,+20.8,064,0119,1685869281,21.374 28,0005,0007,0994.7,+20.9,064,0149,1685869581,21.372 21,0005,0007,0994.7,+21.0,063,0121,1685869881,21.374 23,0005,0007,0994.9,+21.1,064,0125,1685870181,21.367 23,0005,0007,0994.6,+21.2,064,0113,1685870481,21.358 25,0005,0007,0994.7,+21.3,062,0125,1685870781,21.483 18,0005,0007,0994.7,+21.7,063,0148,1685871081,21.5 28,0005,0007,0994.6,+21.9,061,0136,1685871381,21.49 25,0005,0007,0994.8,+22.2,060,0132,1685871681,21.482 23,0005,0007,0994.7,+22.2,058,0116,1685871981,21.476 23,0006,0008,0994.6,+22.4,059,0137,1685872281,21.475 33,0006,0008,0994.5,+22.4,058,0128,1685872581,21.478 23,0005,0007,0994.6,+22.3,059,0119,1685872881,21.474 25,0000,0001,0994.4,+22.2,057,0135,1685873181,21.464 25,0005,0007,0994.6,+22.5,057,0125,1685873481,21.472 23,0005,0007,0994.5,+22.6,058,0131,1685873781,21.45 25,0005,0007,0994.4,+22.8,057,0124,1685874081,21.448 21,0000,0001,0994.3,+23.0,057,0134,1685874381,21.572 18,0005,0007,0994.5,+23.1,055,0121,1685874681,21.598 23,0005,0007,0994.5,+23.2,056,0106,1685874981,21.583 21,0005,0007,0994.4,+23.4,054,0123,1685875281,21.576 23,0005,0007,0994.5,+23.3,052,0121,1685875581,21.567 23,0005,0007,0994.4,+22.7,053,0126,1685875881,21.557 25,0005,0007,0994.4,+22.6,054,0135,1685876181,21.565 21,0005,0007,0994.2,+22.7,056,0117,1685876481,21.547 23,0005,0007,0994.5,+22.8,054,0125,1685876781,21.54 21,0005,0007,0994.2,+22.7,055,0130,1685877081,21.536 18,0000,0001,0994.5,+22.5,054,0124,1685877381,21.535 28,0005,0007,0994.3,+22.7,054,0108,1685877681,21.524 25,0005,0007,0994.3,+22.9,055,0120,1685877981,21.651 28,0005,0007,0994.3,+23.0,053,0139,1685878281,21.678 28,0005,0007,0994.3,+22.9,054,0121,1685878581,21.664 25,0005,0007,0994.2,+23.0,056,0123,1685878881,21.657 23,0005,0007,0994.4,+23.2,054,0116,1685879181,21.648 28,0005,0007,0994.5,+23.2,051,0129,1685879481,21.649 16,0005,0007,0994.4,+23.2,053,0115,1685879781,21.648 18,0005,0007,0994.2,+23.3,051,0131,1685880081,21.644 21,0005,0007,0994.3,+23.5,051,0112,1685880381,21.638 18,0005,0007,0994.0,+23.8,052,0114,1685880681,21.629 23,0005,0007,0994.0,+24.0,051,0121,1685880981,21.616 18,0005,0007,0994.5,+23.9,052,0117,1685881281,21.602 23,0005,0007,0994.2,+24.1,050,0154,1685881581,21.719 21,0005,0007,0994.2,+24.2,050,0103,1685881881,21.754 18,0005,0007,0994.3,+24.1,051,0131,1685882181,21.747 25,0005,0007,0994.2,+23.8,050,0135,1685882481,21.737 21,0005,0007,0994.5,+23.7,051,0115,1685882781,21.741 25,0005,0007,0994.5,+23.6,052,0138,1685883081,21.733 23,0005,0007,0994.4,+23.5,052,0111,1685883381,21.734 25,0005,0007,0994.4,+23.5,051,0144,1685883681,21.732 21,0006,0008,0994.4,+23.5,053,0129,1685883981,21.715 13,0005,0007,0994.5,+23.6,054,0117,1685884281,21.709 23,0006,0008,0994.5,+23.7,053,0117,1685884581,21.698 21,0005,0007,0994.8,+23.6,052,0127,1685884881,21.701 21,0000,0001,0994.4,+23.5,053,0104,1685885181,21.822 25,0005,0007,0994.8,+23.3,053,0124,1685885481,21.84 23,0005,0007,0994.7,+23.2,054,0113,1685885781,21.831 23,0005,0007,0994.7,+23.1,057,0117,1685886081,21.83 25,0005,0007,0994.9,+23.0,057,0119,1685886381,21.82 28,0005,0007,0994.6,+22.9,059,0119,1685886681,21.809 33,0005,0007,0994.9,+22.7,059,0118,1685886981,21.796 25,0006,0008,0994.7,+22.5,061,0137,1685887281,21.805 30,0005,0007,0995.1,+22.3,062,0124,1685887581,21.799 25,0005,0007,0995.3,+22.1,062,0127,1685887881,21.793 28,0005,0007,0994.9,+21.8,061,0130,1685888181,21.78 28,0005,0007,0995.1,+21.6,062,0111,1685888481,21.773 21,0005,0007,0995.1,+21.5,061,0121,1685888781,21.89 25,0005,0007,0994.8,+21.4,062,0125,1685889081,21.916 23,0000,0001,0995.2,+21.3,062,0123,1685889381,21.914 23,0006,0008,0995.2,+21.3,063,0123,1685889681,21.896 21,0005,0007,0995.2,+21.2,063,0121,1685889981,21.896 23,0006,0008,0994.8,+21.1,063,0136,1685890281,21.88 23,0005,0007,0995.0,+21.0,063,0137,1685890581,21.874 23,0005,0007,0994.9,+21.0,063,0138,1685890881,21.868 23,0005,0007,0994.8,+21.0,064,0127,1685891181,21.877 33,0006,0008,0994.7,+21.0,064,0119,1685891481,21.865 21,0005,0007,0995.0,+21.0,064,0109,1685891781,21.841 28,0006,0008,0994.8,+21.0,065,0117,1685892081,21.841 23,0006,0008,0994.9,+20.9,065,0135,1685892381,21.973 25,0005,0007,0995.2,+20.8,065,0116,1685892981,21.989 30,0006,0008,0995.2,+20.8,064,0125,1685893281,21.98 28,0005,0007,0995.0,+20.7,065,0135,1685893581,21.965 23,0006,0008,0995.1,+20.8,065,0152,1685893881,21.954 25,0005,0007,0995.2,+20.8,065,0138,1685894181,21.951 25,0005,0007,0995.2,+20.8,064,0123,1685894481,21.953 28,0005,0007,0994.9,+20.7,064,0123,1685894781,21.947 18,0006,0008,0994.9,+20.6,064,0136,1685895081,21.935 23,0005,0007,0995.3,+20.5,064,0118,1685895381,21.931 21,0005,0007,0995.2,+20.4,065,0131,1685895681,21.929 23,0006,0008,0995.3,+20.5,065,0142,1685895982,22.046 23,0005,0007,0995.2,+20.5,065,0140,1685896282,22.069 18,0005,0007,0995.0,+20.5,065,0121,1685896582,22.056 23,0005,0007,0995.3,+20.6,065,0129,1685896882,22.058 18,0005,0007,0995.2,+20.5,065,0144,1685897182,22.048 21,0005,0007,0995.4,+20.5,065,0143,1685897482,22.045 21,0005,0007,0995.3,+20.5,066,0115,1685897782,22.033 23,0005,0007,0995.0,+20.4,065,0133,1685898082,22.028 23,0006,0008,0995.4,+20.2,065,0114,1685898682,22.014 23,0005,0007,0995.3,+20.1,065,0125,1685898982,22.011 21,0005,0007,0995.2,+20.0,066,0132,1685899281,21.997 23,0005,0007,0995.5,+19.9,066,0136,1685899582,22.134 23,0005,0007,0995.4,+19.8,066,0110,1685899882,22.141 25,0005,0007,0995.4,+19.6,067,0152,1685900182,22.138 23,0005,0007,0995.6,+19.5,067,0126,1685900482,22.131 28,0005,0007,0995.3,+19.4,067,0128,1685900782,22.115 23,0005,0007,0995.3,+19.2,068,0141,1685901082,22.118 23,0005,0007,0995.5,+19.1,068,0140,1685901382,22.105 25,0005,0007,0995.4,+19.0,068,0111,1685901682,22.11 23,0000,0001,0995.7,+18.9,068,0110,1685901982,22.103 28,0005,0007,0995.4,+18.7,069,0124,1685902282,22.09 23,0006,0008,0995.5,+18.6,069,0093,1685902582,22.08 23,0005,0007,0995.8,+18.5,069,0127,1685902882,22.073 23,0005,0007,0995.6,+18.4,069,0145,1685903182,22.214 21,0005,0007,0995.8,+18.3,069,0117,1685903482,22.221 23,0005,0007,0995.6,+18.2,069,0136,1685903782,22.211 25,0005,0007,0995.9,+18.1,069,0119,1685904082,22.223 23,0005,0007,0995.6,+18.0,070,0117,1685904382,22.201 21,0005,0007,0995.7,+17.9,069,0140,1685904682,22.193 23,0006,0008,0995.7,+17.8,070,0114,1685904985,25.125 23,0005,0007,0995.8,+17.7,070,0127,1685905282,22.181 23,0005,0007,0995.8,+17.6,070,0122,1685905582,22.169 28,0005,0007,0996.1,+17.5,070,0130,1685906182,22.157 21,0005,0007,0996.0,+17.4,070,0151,1685906482,22.151 23,0006,0008,0995.9,+17.3,069,0128,1685906782,22.276 21,0000,0001,0996.1,+17.3,070,0100,1685907082,22.284 21,0006,0008,0996.2,+17.2,070,0126,1685907382,22.3 18,0005,0007,0996.2,+17.2,070,0129,1685907682,22.287 21,0005,0007,0996.1,+17.1,070,0135,1685907982,22.275 21,0005,0007,0995.9,+17.0,070,0118,1685908282,22.292 21,0005,0007,0996.1,+16.9,069,0145,1685908582,22.262 18,0005,0007,0996.3,+16.8,069,0130,1685908882,22.259 18,0005,0007,0996.1,+16.8,070,0111,1685909182,22.252 21,0006,0008,0996.0,+16.6,070,0125,1685909482,22.231 21,0005,0007,0996.0,+16.5,071,0128,1685909782,22.227 21,0005,0007,0996.2,+16.4,071,0128,1685910082,22.229 25,0006,0008,0996.1,+16.4,070,0118,1685910382,22.346 18,0005,0007,0995.8,+16.2,071,0122,1685910682,22.361 21,0005,0007,0995.7,+16.2,071,0149,1685910982,22.36 23,0005,0007,0995.7,+16.2,071,0114,1685911282,22.36 21,0005,0007,0996.1,+16.1,071,0126,1685911582,22.352 30,0006,0008,0996.2,+16.1,072,0126,1685911882,22.34 23,0005,0007,0996.1,+16.0,071,0138,1685912182,22.338 21,0005,0007,0995.8,+15.9,072,0132,1685912482,22.331 23,0005,0007,0995.8,+15.8,072,0136,1685912782,22.315 23,0005,0007,0995.8,+15.7,072,0109,1685913082,22.319 28,0005,0007,0995.6,+15.6,071,0135,1685913382,22.304 21,0005,0007,0995.6,+15.6,071,0144,1685913682,22.31 25,0005,0007,0995.4,+15.5,071,0122,1685913982,22.429 23,0005,0007,0995.7,+15.5,071,0101,1685914282,22.443 25,0005,0007,0995.5,+15.5,071,0131,1685914582,22.429 23,0000,0001,0995.7,+15.4,071,0146,1685914882,22.422 28,0005,0007,0995.7,+15.4,072,0121,1685915182,22.42 28,0005,0007,0995.6,+15.2,072,0125,1685915782,22.406 23,0005,0007,0995.5,+15.2,072,0129,1685916082,22.389 30,0005,0007,0995.5,+15.2,072,0112,1685916382,22.384 28,0005,0007,0995.5,+15.0,073,0131,1685916682,22.394 28,0005,0007,0995.6,+15.0,074,0126,1685916982,22.397 23,0006,0008,0995.8,+15.1,075,0126,1685917282,22.386 33,0005,0007,0995.6,+15.2,075,0116,1685917582,22.504 23,0005,0007,0995.4,+15.3,075,0103,1685917882,22.519 25,0005,0007,0995.9,+15.2,075,0129,1685918182,22.516 23,0005,0007,0995.4,+15.3,075,0114,1685918482,22.509 23,0005,0007,0995.6,+15.2,076,0122,1685918782,22.5 23,0005,0007,0995.7,+15.2,076,0113,1685919082,22.495 23,0005,0007,0995.4,+15.4,076,0134,1685919382,22.493 25,0005,0007,0995.6,+15.5,076,0135,1685919682,22.481 23,0005,0007,0995.4,+15.5,076,0118,1685919982,22.484 28,0005,0007,0995.4,+15.3,076,0122,1685920282,22.482 28,0005,0007,0995.6,+15.1,076,0111,1685920582,22.464 25,0005,0007,0995.5,+15.1,077,0107,1685920882,22.459 25,0005,0007,0995.4,+15.3,077,0136,1685921182,22.575 28,0000,0001,0995.7,+15.4,076,0140,1685921482,22.588 28,0005,0007,0995.4,+15.5,077,0131,1685921782,22.585 25,0005,0007,0995.1,+15.6,076,0124,1685922082,22.583 28,0005,0007,0995.3,+15.6,076,0111,1685922382,22.574 28,0006,0008,0995.6,+15.7,077,0117,1685922682,22.573 25,0005,0007,0995.5,+15.7,077,0113,1685922982,22.571 30,0005,0007,0995.4,+15.8,077,0126,1685923282,22.571 33,0005,0007,0995.3,+15.8,077,0135,1685923582,22.561 28,0005,0007,0995.3,+15.7,077,0142,1685923882,22.554 23,0005,0007,0995.3,+15.7,077,0136,1685924182,22.544 33,0005,0007,0995.4,+15.7,077,0108,1685924482,22.54 23,0005,0007,0995.4,+15.7,078,0142,1685924782,22.663 25,0005,0007,0995.3,+15.6,078,0117,1685925082,22.679 25,0000,0001,0995.6,+15.7,078,0131,1685925382,22.678 21,0005,0007,0995.5,+15.7,078,0114,1685925682,22.676 30,0006,0008,0995.2,+15.8,078,0140,1685925982,22.668 23,0006,0008,0995.3,+15.9,078,0149,1685926282,22.654 28,0005,0007,0995.4,+15.9,078,0137,1685926582,22.657 25,0005,0007,0995.5,+15.9,078,0121,1685926882,22.639 25,0005,0007,0995.3,+15.8,078,0136,1685927182,22.635 28,0005,0007,0995.5,+15.7,078,0111,1685927482,22.621 25,0005,0007,0995.5,+15.7,078,0127,1685927782,22.622 28,0005,0007,0995.5,+15.7,079,0134,1685928082,22.612 28,0005,0007,0995.5,+15.9,079,0131,1685928382,22.738 25,0006,0008,0995.5,+16.0,079,0138,1685928682,22.756 28,0005,0007,0995.5,+15.9,079,0112,1685928982,22.749 30,0006,0008,0995.5,+15.9,079,0129,1685929282,22.742 25,0005,0007,0995.5,+15.9,079,0147,1685929582,22.744 30,0006,0008,0995.6,+15.9,079,0145,1685929882,22.735 28,0005,0007,0995.5,+16.0,079,0137,1685930182,22.732 30,0005,0007,0995.4,+16.0,078,0118,1685930482,22.722 28,0006,0008,0995.5,+16.0,078,0130,1685930782,22.706 28,0005,0007,0995.8,+16.0,078,0146,1685931082,22.714 33,0005,0007,0995.8,+16.0,078,0132,1685931382,22.707 28,0005,0007,0995.6,+16.0,077,0131,1685931682,22.702 28,0000,0001,0995.8,+15.8,078,0117,1685931982,22.824 30,0005,0007,0995.5,+15.7,078,0120,1685932282,22.838 28,0006,0008,0995.2,+15.6,078,0159,1685932582,22.816 23,0005,0007,0995.4,+15.5,079,0137,1685932882,22.812 28,0006,0008,0995.7,+15.5,079,0135,1685933182,22.806 28,0005,0007,0995.7,+15.5,079,0134,1685933482,22.81 23,0005,0007,0995.8,+15.5,079,0124,1685933782,22.804 28,0005,0007,0995.8,+15.5,080,0136,1685934082,22.789 23,0006,0008,0995.6,+15.5,080,0132,1685934382,22.779 23,0005,0007,0995.8,+15.5,080,0122,1685934682,22.786 30,0005,0007,0995.6,+15.5,080,0116,1685934982,22.772 28,0005,0007,0995.6,+15.6,080,0122,1685935282,22.777 28,0005,0007,0995.5,+15.7,080,0124,1685935582,22.904 23,0005,0007,0995.5,+15.6,080,0109,1685935882,22.916 23,0005,0007,0995.5,+15.6,080,0126,1685936182,22.907 28,0005,0007,0995.5,+15.6,080,0124,1685936482,22.901 30,0005,0007,0995.2,+15.6,079,0131,1685936782,22.895 23,0005,0007,0995.6,+15.6,080,0132,1685937082,22.878 23,0005,0007,0995.5,+15.6,080,0137,1685937382,22.871 28,0006,0008,0995.6,+15.6,080,0119,1685937682,22.868 28,0006,0008,0995.4,+15.6,080,0126,1685937982,22.85 30,0005,0007,0995.5,+15.5,080,0139,1685938282,22.85 28,0005,0007,0995.5,+15.5,080,0120,1685938582,22.848 28,0005,0007,0995.5,+15.6,080,0114,1685938882,22.841 25,0005,0007,0995.3,+15.5,080,0133,1685939182,22.963 23,0005,0007,0995.1,+15.6,080,0108,1685939482,22.991 30,0005,0007,0995.3,+15.7,080,0147,1685939782,22.972 25,0005,0007,0995.6,+15.7,080,0123,1685940082,22.97 35,0005,0007,0995.6,+15.8,080,0136,1685940382,22.975 25,0005,0007,0995.6,+15.9,080,0122,1685940682,22.969 28,0006,0008,0995.3,+16.0,080,0128,1685940982,22.964 25,0005,0007,0995.6,+16.1,080,0124,1685941282,22.953 37,0006,0008,0995.6,+16.4,080,0114,1685941582,22.94 28,0006,0008,0995.5,+16.4,079,0119,1685941882,22.932 23,0005,0007,0995.5,+16.6,079,0120,1685942182,22.938 28,0006,0008,0995.4,+16.8,078,0137,1685942482,22.921 21,0005,0007,0995.4,+17.0,078,0104,1685942783,23.047 28,0006,0008,0995.4,+17.2,076,0129,1685943083,23.064 28,0005,0007,0995.6,+17.3,075,0131,1685943383,23.076 18,0005,0007,0995.4,+17.4,074,0130,1685943683,23.06 23,0005,0007,0995.5,+17.6,073,0136,1685943983,23.054 25,0005,0007,0995.2,+17.8,072,0135,1685944283,23.038 28,0005,0007,0995.6,+18.0,072,0136,1685944583,23.036 25,0005,0007,0995.2,+18.1,072,0119,1685944883,23.032 33,0006,0008,0995.3,+18.3,072,0115,1685945183,23.039 21,0005,0007,0995.2,+18.3,070,0107,1685945483,23.033 25,0005,0007,0995.1,+18.4,071,0118,1685945783,23.021 30,0005,0007,0995.3,+18.6,070,0142,1685946083,23.015 25,0005,0007,0995.2,+18.7,071,0136,1685946383,23.137 21,0006,0008,0995.1,+18.8,070,0113,1685946683,23.15 23,0005,0007,0994.8,+19.0,069,0127,1685946983,23.143 28,0005,0007,0994.8,+19.2,070,0136,1685947283,23.142 21,0006,0008,0994.6,+19.4,069,0133,1685947583,23.124 23,0005,0007,0994.6,+19.7,069,0121,1685947883,23.128 25,0005,0007,0994.7,+20.0,066,0132,1685948183,23.115 21,0005,0007,0994.6,+20.2,065,0122,1685948483,23.108 21,0005,0007,0994.6,+20.4,065,0141,1685948783,23.099 25,0005,0007,0994.8,+20.6,064,0120,1685949083,23.11 23,0005,0007,0995.0,+20.7,062,0125,1685949383,23.101 25,0005,0007,0994.6,+20.8,062,0129,1685949683,23.09 25,0005,0007,0994.8,+21.0,060,0142,1685949983,23.213 25,0005,0007,0995.0,+21.2,058,0125,1685950283,23.22 28,0000,0001,0994.6,+21.3,058,0126,1685950583,23.216 23,0005,0007,0994.8,+21.8,055,0123,1685951183,23.21 21,0005,0007,0994.4,+21.9,054,0152,1685951483,23.208 25,0006,0008,0994.5,+22.2,052,0123,1685951783,23.193 40,0005,0007,0994.2,+22.3,051,0137,1685952083,23.196 23,0005,0007,0994.6,+22.4,050,0140,1685952383,23.196 25,0006,0008,0994.5,+22.5,049,0150,1685952683,23.187 23,0005,0007,0994.5,+22.5,047,0098,1685952983,23.184 23,0005,0007,0994.3,+22.6,052,0128,1685953283,23.173 25,0005,0007,0994.5,+22.7,052,0117,1685953583,23.297 23,0005,0007,0994.3,+22.9,048,0145,1685953883,23.32 23,0005,0007,0994.4,+23.1,048,0118,1685954483,23.298 28,0006,0008,0994.3,+23.3,049,0114,1685954783,23.297 21,0006,0008,0994.3,+23.4,049,0115,1685955083,23.294 25,0005,0007,0994.1,+23.5,050,0145,1685955383,23.29 21,0006,0008,0994.1,+23.7,049,0120,1685955683,23.277 23,0005,0007,0994.1,+23.8,050,0149,1685955983,23.281 21,0006,0008,0994.1,+24.0,048,0136,1685956283,23.271 25,0006,0008,0993.9,+24.0,048,0121,1685956583,23.269 30,0006,0008,0994.1,+24.2,049,0131,1685956883,23.264 21,0005,0007,0993.9,+24.4,048,0117,1685957183,23.389 21,0005,0007,0993.9,+24.4,047,0133,1685957483,23.411 13,0000,0001,0994.2,+24.5,049,0119,1685957783,23.404 21,0005,0007,0993.8,+24.7,048,0114,1685958083,23.405 16,0005,0007,0994.0,+25.0,048,0138,1685958548,8.984 18,0006,0008,0993.9,+25.6,046,0143,1685958848,8.958 21,0005,0007,0993.9,+26.1,044,0114,1685959148,8.955 23,0005,0007,0993.8,+25.8,044,0107,1685959448,8.951 18,0005,0007,0993.6,+25.9,049,0134,1685959748,8.938 18,0005,0007,0993.5,+25.8,046,0136,1685960048,8.942 18,0005,0007,0993.6,+25.5,046,0137,1685960348,8.931 16,0006,0008,0993.5,+25.4,047,0113,1685960648,8.995 16,0005,0007,0993.3,+25.3,046,0110,1685960949,9.079 21,0006,0008,0993.6,+25.6,045,0139,1685961249,9.066 18,0005,0007,0993.3,+25.7,044,0132,1685961549,9.06 13,0005,0007,0993.4,+25.9,047,0138,1685961849,9.054 16,0005,0007,0993.3,+25.7,043,0119,1685962149,9.042 23,0005,0007,0993.1,+25.7,043,0135,1685962449,9.042 21,0005,0007,0993.4,+25.8,043,0117,1685962749,9.033 18,0005,0007,0993.5,+25.9,043,0128,1685963049,9.026 16,0005,0007,0993.0,+26.0,044,0150,1685963349,9.016 18,0005,0007,0993.3,+26.0,044,0124,1685963649,9.014 21,0005,0007,0993.2,+26.3,041,0129,1685963948,8.999 23,0005,0007,0993.0,+26.3,042,0117,1685964249,9.053 16,0005,0007,0993.2,+26.4,042,0132,1685964549,9.138 21,0005,0007,0993.0,+26.4,040,0107,1685964849,9.141 21,0005,0007,0993.2,+26.5,042,0127,1685965149,9.131 21,0005,0007,0993.1,+26.3,039,0139,1685965449,9.136 21,0006,0008,0993.0,+26.2,041,0119,1685965749,9.111 18,0005,0007,0993.2,+26.1,040,0130,1685966049,9.11 18,0005,0007,0993.3,+26.1,039,0131,1685966349,9.1 13,0005,0007,0993.1,+26.2,040,0137,1685966649,9.094 21,0005,0007,0992.9,+26.4,040,0111,1685966949,9.089 21,0005,0007,0993.0,+26.4,037,0143,1685967249,9.086 18,0006,0008,0993.1,+26.6,039,0107,1685967549,9.077 21,0005,0007,0992.8,+26.6,036,0124,1685967849,9.139 21,0005,0007,0992.9,+26.5,036,0135,1685968149,9.24 21,0005,0007,0992.8,+26.6,034,0116,1685968449,9.217 21,0005,0007,0993.0,+26.6,035,0126,1685968749,9.22 21,0005,0007,0992.9,+26.6,033,0132,1685969049,9.207 25,0005,0007,0993.1,+26.4,036,0138,1685969349,9.215 21,0005,0007,0992.9,+26.6,036,0123,1685969649,9.207 23,0005,0007,0993.0,+26.6,033,0135,1685969949,9.205 18,0005,0007,0993.2,+26.6,034,0132,1685970249,9.194 16,0005,0007,0993.1,+26.5,032,0126,1685970549,9.19 18,0006,0008,0993.1,+26.4,033,0139,1685970849,9.177 21,0005,0007,0992.9,+26.5,034,0133,1685971149,9.179 16,0005,0007,0992.8,+26.6,033,0132,1685971449,9.237 16,0006,0008,0993.0,+26.6,034,0114,1685971749,9.327 11,0005,0007,0992.9,+26.7,036,0142,1685972049,9.311 23,0005,0007,0992.9,+26.5,031,0113,1685972349,9.445 21,0005,0007,0993.2,+26.5,033,0117,1685972649,9.315 18,0006,0008,0993.0,+26.4,032,0106,1685972949,9.292 11,0005,0007,0993.0,+26.4,031,0134,1685973249,9.298 16,0000,0001,0993.0,+26.4,033,0118,1685973549,9.29 23,0005,0007,0992.8,+26.5,031,0124,1685973849,9.279 23,0005,0007,0992.8,+26.5,031,0113,1685974149,9.27 21,0005,0007,0993.0,+26.3,032,0129,1685974449,9.267 25,0005,0007,0992.9,+26.3,032,0130,1685974749,9.26 18,0005,0007,0992.9,+26.4,032,0125,1685975049,9.316 21,0005,0007,0992.6,+26.4,032,0116,1685975349,9.397 21,0005,0007,0992.6,+26.5,032,0110,1685975649,9.388 21,0005,0007,0992.8,+26.3,031,0100,1685975949,9.385 25,0005,0007,0992.5,+26.4,033,0127,1685976249,9.399 16,0005,0007,0992.3,+26.4,033,0144,1685976549,9.385 11,0005,0007,0992.5,+26.4,033,0134,1685976849,9.377 21,0005,0007,0992.5,+26.4,033,0140,1685977149,9.375 18,0000,0001,0992.4,+26.3,035,0143,1685977449,9.376 18,0005,0007,0992.3,+26.4,036,0132,1685977749,9.359 21,0005,0007,0992.2,+26.4,035,0143,1685978049,9.349 18,0005,0007,0992.4,+26.4,033,0136,1685978349,9.351 21,0005,0007,0992.4,+26.4,032,0116,1685978649,9.397 21,0000,0001,0992.3,+26.5,033,0127,1685978949,9.494 18,0005,0007,0992.4,+26.4,032,0126,1685979249,9.477 13,0005,0007,0992.5,+26.2,032,0140,1685979549,9.473 16,0005,0007,0992.4,+26.0,036,0109,1685979849,9.466 18,0005,0007,0992.6,+25.8,036,0134,1685980149,9.46 18,0000,0001,0992.5,+25.5,034,0146,1685980449,9.47 21,0005,0007,0992.6,+25.4,034,0139,1685980749,9.452 18,0005,0007,0992.3,+25.3,034,0123,1685981049,9.452 18,0005,0007,0992.5,+25.3,037,0120,1685981349,9.441 21,0005,0007,0992.6,+25.3,035,0133,1685981649,9.443 13,0005,0007,0992.3,+25.3,035,0120,1685981949,9.444 11,0005,0007,0992.3,+25.2,035,0138,1685982249,9.486 16,0005,0007,0992.4,+25.1,037,0135,1685982549,9.577 13,0005,0007,0992.3,+24.8,036,0138,1685982849,9.567 16,0005,0007,0992.5,+24.6,036,0141,1685983149,9.551 11,0005,0007,0992.5,+24.4,037,0108,1685983449,9.556 16,0006,0008,0992.5,+24.1,035,0117,1685983749,9.544 11,0005,0007,0992.5,+24.0,037,0097,1685984049,9.534 13,0005,0007,0992.7,+23.8,037,0112,1685984349,9.513 18,0006,0008,0992.2,+23.7,036,0125,1685984649,9.514 13,0006,0008,0992.3,+23.6,037,0126,1685984949,9.515 16,0005,0007,0992.2,+23.5,038,0113,1685985249,9.508 18,0005,0007,0992.4,+23.5,037,0143,1685985549,9.504 16,0005,0007,0992.4,+23.4,039,0108,1685985849,9.559 30,0005,0007,0992.5,+23.3,038,0107,1685986149,9.659 18,0006,0008,0992.3,+23.3,039,0131,1685986449,9.637 18,0005,0007,0992.3,+23.3,039,0134,1685986749,9.638 18,0005,0007,0992.2,+23.2,039,0106,1685987049,9.626 16,0005,0007,0992.3,+23.1,039,0120,1685987349,9.638 23,0005,0007,0992.4,+23.0,039,0125,1685987649,9.615 18,0005,0007,0992.3,+22.9,040,0129,1685987949,9.609 13,0005,0007,0992.3,+22.9,040,0126,1685988249,9.6 18,0005,0007,0992.6,+22.8,040,0134,1685988549,9.595 18,0005,0007,0992.6,+22.7,039,0135,1685988849,9.587 28,0005,0007,0992.7,+22.6,038,0131,1685989149,9.587 23,0005,0007,0992.8,+22.4,038,0128,1685989749,9.726 13,0005,0007,0992.9,+22.3,038,0130,1685990049,9.733 18,0006,0008,0993.2,+22.2,039,0125,1685990349,9.702 11,0005,0007,0993.2,+22.1,038,0132,1685990649,9.707 18,0005,0007,0993.1,+22.1,037,0126,1685990949,9.702 23,0006,0008,0993.2,+22.0,038,0136,1685991249,9.69 23,0005,0007,0993.5,+22.0,038,0118,1685991549,9.682 23,0005,0007,0993.4,+21.9,037,0146,1685991849,9.67 21,0005,0007,0993.4,+21.8,038,0103,1685992149,9.673 09,0005,0007,0993.6,+21.8,037,0116,1685992449,9.669 23,0005,0007,0993.8,+21.7,036,0134,1685992749,9.663 21,0005,0007,0993.7,+21.6,037,0135,1685993049,9.71 23,0000,0001,0993.6,+21.5,038,0130,1685993349,9.803 16,0006,0008,0993.6,+21.4,039,0124,1685993649,9.797 21,0005,0007,0993.8,+21.3,041,0105,1685993949,9.803 16,0005,0007,0993.8,+21.3,043,0136,1685994249,9.786 16,0005,0007,0993.6,+21.2,046,0149,1685994549,9.768 18,0005,0007,0993.5,+21.1,043,0136,1685994849,9.764 16,0005,0007,0993.9,+20.9,046,0134,1685995149,9.751 16,0005,0007,0993.7,+20.6,047,0139,1685995449,9.748 11,0005,0007,0993.7,+20.5,047,0112,1685995749,9.74 13,0005,0007,0993.7,+20.5,049,0133,1685996049,9.741 11,0006,0008,0993.7,+20.4,046,0134,1685996349,9.73 16,0005,0007,0994.2,+20.3,049,0126,1685996649,9.783 13,0005,0007,0993.9,+20.2,049,0131,1685996949,9.878 13,0005,0007,0993.8,+20.1,050,0128,1685997249,9.865 11,0005,0007,0994.0,+19.9,050,0132,1685997549,9.859 16,0005,0007,0993.8,+19.7,048,0128,1685997849,9.851 16,0005,0007,0994.0,+19.5,051,0120,1685998149,9.844 21,0005,0007,0994.0,+19.2,052,0133,1685998449,9.844 13,0005,0007,0993.8,+19.1,052,0124,1685998749,9.828 16,0006,0008,0993.7,+18.9,052,0131,1685999049,9.829 16,0000,0001,0993.8,+18.7,054,0139,1685999349,9.811 18,0006,0008,0994.0,+18.6,053,0127,1685999649,9.804 18,0005,0007,0994.1,+18.4,054,0126,1685999949,9.809 16,0005,0007,0993.7,+18.3,053,0122,1686000249,9.86 16,0005,0007,0994.1,+18.1,054,0124,1686000549,9.957 18,0005,0007,0994.3,+18.0,053,0115,1686000849,9.932 18,0006,0008,0994.2,+18.0,054,0136,1686001149,9.921 16,0005,0007,0994.1,+17.8,056,0104,1686001449,9.926 18,0005,0007,0994.1,+17.7,055,0122,1686001749,9.915 18,0005,0007,0994.2,+17.5,056,0116,1686002049,9.905 18,0005,0007,0994.2,+17.4,055,0130,1686002349,9.904 18,0005,0007,0994.1,+17.2,057,0131,1686002649,9.892 16,0005,0007,0994.0,+17.1,058,0135,1686002949,9.889 18,0005,0007,0994.2,+17.0,058,0129,1686003249,9.883 13,0005,0007,0994.1,+16.8,058,0115,1686003549,9.959 13,0005,0007,0994.3,+16.7,058,0147,1686003849,9.931 21,0005,0007,0994.1,+16.5,058,0123,1686004150,10.014 18,0005,0007,0994.2,+16.5,060,0125,1686004450,10.006 16,0005,0007,0994.2,+16.3,060,0127,1686004750,10.001 23,0005,0007,0994.4,+16.3,061,0129,1686005049,9.998 18,0005,0007,0994.0,+16.0,060,0114,1686005349,9.986 13,0005,0007,0994.0,+15.9,060,0111,1686005649,9.985 16,0005,0007,0994.2,+15.8,062,0139,1686005949,9.965 18,0005,0007,0994.0,+15.8,062,0126,1686006249,9.968 16,0006,0008,0993.9,+15.7,062,0118,1686006549,9.955 16,0006,0008,0993.9,+15.6,063,0107,1686006849,9.943 16,0005,0007,0993.7,+15.6,062,0105,1686007149,9.943 18,0005,0007,0993.9,+15.4,062,0138,1686007450,10.002 18,0005,0007,0994.0,+15.4,063,0131,1686007750,10.081 18,0005,0007,0993.8,+15.3,063,0113,1686008050,10.082 16,0006,0008,0993.8,+15.2,063,0122,1686008350,10.07 13,0005,0007,0994.0,+15.2,063,0140,1686008650,10.062 13,0005,0007,0994.0,+15.1,064,0139,1686008950,10.062 13,0005,0007,0993.8,+15.0,064,0136,1686009250,10.057 18,0005,0007,0993.7,+14.8,064,0123,1686009550,10.046 18,0006,0008,0993.6,+14.7,065,0116,1686009850,10.041 18,0005,0007,0993.6,+14.7,065,0111,1686010150,10.033 18,0005,0007,0993.9,+14.6,064,0127,1686010450,10.024 21,0000,0001,0993.9,+14.5,065,0137,1686010750,10.026 18,0005,0007,0993.6,+14.5,066,0137,1686011050,10.08 18,0005,0007,0993.5,+14.4,066,0133,1686011350,10.167 18,0005,0007,0993.6,+14.4,065,0102,1686011650,10.156 13,0005,0007,0993.6,+14.3,066,0137,1686011950,10.152 21,0006,0008,0993.7,+14.3,066,0105,1686012250,10.15 18,0006,0008,0993.5,+14.2,066,0139,1686012550,10.143 16,0000,0001,0993.7,+14.1,065,0119,1686012850,10.139 18,0005,0007,0993.6,+14.0,066,0135,1686013150,10.128 18,0005,0007,0993.5,+14.0,066,0139,1686013450,10.115 18,0005,0007,0993.6,+13.9,066,0145,1686013750,10.11 18,0005,0007,0993.6,+13.8,067,0138,1686014050,10.108 18,0005,0007,0993.6,+13.8,066,0118,1686014350,10.101 13,0005,0007,0993.7,+13.7,066,0118,1686014650,10.159 16,0006,0008,0993.6,+13.7,067,0114,1686014950,10.246 13,0005,0007,0993.5,+13.6,066,0120,1686015250,10.231 18,0005,0007,0993.2,+13.5,067,0128,1686015550,10.228 18,0005,0007,0993.2,+13.4,067,0129,1686015850,10.214 21,0005,0007,0993.2,+13.2,068,0119,1686016150,10.223 23,0005,0007,0993.1,+13.2,068,0144,1686016450,10.219 18,0005,0007,0993.2,+13.1,067,0133,1686016750,10.21 16,0005,0007,0993.2,+13.1,068,0139,1686017050,10.201 21,0000,0001,0993.3,+13.0,068,0125,1686017350,10.195 23,0005,0007,0993.5,+12.9,068,0123,1686017650,10.18 18,0005,0007,0993.4,+12.9,068,0111,1686017950,10.178 21,0005,0007,0993.3,+12.8,068,0126,1686018250,10.245 21,0005,0007,0993.3,+12.8,068,0111,1686018550,10.338 23,0005,0007,0993.3,+12.8,068,0124,1686018850,10.332 25,0005,0007,0993.5,+12.7,068,0120,1686019150,10.325 23,0005,0007,0993.7,+12.6,069,0123,1686019450,10.315 23,0005,0007,0993.9,+12.6,068,0117,1686019750,10.303 21,0000,0001,0993.5,+12.5,069,0131,1686020050,10.307 23,0006,0008,0993.5,+12.5,069,0132,1686020350,10.301 25,0006,0008,0993.5,+12.5,069,0119,1686020650,10.285 23,0005,0007,0993.6,+12.6,069,0122,1686020950,10.284 23,0005,0007,0993.9,+12.6,070,0112,1686021250,10.288 23,0006,0008,0993.7,+12.6,069,0141,1686021550,10.269 23,0005,0007,0993.6,+12.5,070,0124,1686021850,10.331 21,0005,0007,0993.6,+12.5,070,0120,1686022150,10.411 23,0005,0007,0993.4,+12.5,070,0122,1686022450,10.408 21,0005,0007,0993.7,+12.6,071,0100,1686022750,10.398 16,0005,0007,0993.8,+12.7,071,0121,1686023050,10.405 16,0005,0007,0993.7,+12.7,071,0114,1686023350,10.389 13,0005,0007,0993.4,+12.8,071,0135,1686023650,10.389 18,0005,0007,0993.4,+12.8,071,0123,1686023950,10.382 13,0005,0007,0993.7,+12.9,072,0140,1686024250,10.372 23,0005,0007,0993.4,+13.1,071,0121,1686024550,10.37 25,0005,0007,0993.1,+13.1,072,0143,1686024850,10.367 23,0005,0007,0993.6,+13.3,072,0145,1686025150,10.359 23,0005,0007,0993.3,+13.5,072,0127,1686025450,10.42 23,0005,0007,0993.4,+13.7,072,0131,1686025750,10.506 18,0005,0007,0993.4,+13.9,072,0136,1686026050,10.499 21,0006,0008,0993.7,+14.1,072,0118,1686026350,10.494 23,0005,0007,0993.4,+14.3,071,0144,1686026650,10.49 25,0005,0007,0993.7,+14.4,069,0151,1686026950,10.495 21,0005,0007,0993.6,+14.6,069,0152,1686027250,10.469 09,0005,0007,0993.5,+14.8,070,0145,1686027550,10.471 18,0005,0007,0993.5,+15.0,069,0138,1686027850,10.461 18,0005,0007,0993.6,+15.1,068,0131,1686028150,10.46 16,0005,0007,0993.4,+15.5,068,0113,1686028450,10.458 18,0005,0007,0993.4,+15.7,067,0128,1686028750,10.447 18,0005,0007,0993.5,+15.9,065,0128,1686029050,10.503 28,0005,0007,0993.3,+16.2,065,0118,1686029350,10.576 18,0005,0007,0993.5,+16.4,063,0136,1686029650,10.577 18,0006,0008,0993.4,+16.6,057,0135,1686029950,10.568 18,0005,0007,0993.5,+16.9,060,0119,1686030250,10.563 21,0005,0007,0993.4,+17.2,057,0141,1686030550,10.557 18,0005,0007,0993.7,+17.4,054,0103,1686030850,10.556 23,0005,0007,0993.4,+17.7,056,0121,1686031150,10.552 21,0005,0007,0993.6,+17.8,055,0146,1686031450,10.548 21,0005,0007,0993.3,+18.1,053,0127,1686031750,10.551 18,0005,0007,0993.2,+18.4,054,0140,1686032050,10.545 21,0005,0007,0993.2,+18.7,055,0129,1686032350,10.535 18,0005,0007,0993.3,+19.0,051,0125,1686032650,10.591 18,0005,0007,0993.1,+19.3,051,0130,1686032950,10.672 25,0005,0007,0993.0,+19.6,047,0124,1686033250,10.67 21,0006,0008,0993.0,+20.0,046,0118,1686033550,10.652 23,0005,0007,0993.3,+20.3,039,0147,1686033850,10.656 16,0005,0007,0993.3,+20.7,041,0138,1686034150,10.65 23,0006,0008,0993.1,+21.0,041,0131,1686034450,10.649 21,0005,0007,0993.1,+21.3,037,0124,1686034750,10.634 21,0006,0008,0992.9,+21.7,031,0114,1686035050,10.63 23,0005,0007,0993.2,+22.0,026,0133,1686035350,10.614 23,0005,0007,0993.2,+22.2,023,0123,1686035650,10.611 23,0006,0008,0993.1,+22.5,024,0116,1686035950,10.597 25,0005,0007,0993.0,+22.7,027,0122,1686036250,10.661 25,0005,0007,0993.0,+22.9,020,0126,1686036550,10.746 28,0005,0007,0992.7,+23.1,021,0111,1686036850,10.738 25,0005,0007,0993.2,+23.3,021,0141,1686037150,10.734 28,0005,0007,0992.8,+23.5,020,0135,1686037450,10.731 21,0005,0007,0992.9,+23.7,020,0116,1686037750,10.729 25,0006,0008,0993.0,+23.8,020,0118,1686038050,10.716 25,0005,0007,0992.9,+24.0,019,0113,1686038350,10.717 23,0005,0007,0993.3,+24.1,021,0133,1686038650,10.698 23,0005,0007,0992.9,+24.3,019,0121,1686038950,10.693 25,0005,0007,0993.2,+24.4,020,0148,1686039250,10.696 23,0005,0007,0992.8,+24.5,020,0119,1686039550,10.679 28,0005,0007,0992.9,+24.6,018,0121,1686039850,10.755 23,0005,0007,0993.1,+24.8,019,0136,1686040150,10.824 25,0005,0007,0993.0,+24.9,017,0140,1686040450,10.825 21,0005,0007,0992.8,+24.9,017,0119,1686040750,10.822 23,0005,0007,0992.8,+25.1,016,0123,1686041050,10.814 33,0005,0007,0993.0,+25.2,016,0123,1686041350,10.808 28,0005,0007,0992.8,+25.3,016,0129,1686041650,10.799 25,0005,0007,0992.6,+25.4,015,0147,1686041950,10.791 25,0005,0007,0993.0,+25.5,015,0131,1686042250,10.789 23,0005,0007,0992.9,+25.5,014,0124,1686042550,10.792 18,0006,0008,0992.5,+25.7,016,0136,1686042850,10.78 28,0006,0008,0992.6,+25.7,019,0158,1686043150,10.778 25,0005,0007,0992.8,+25.9,018,0111,1686043450,10.834 21,0005,0007,0992.9,+25.9,017,0131,1686043750,10.921 23,0005,0007,0992.7,+26.0,019,0135,1686044050,10.905 21,0005,0007,0992.8,+26.1,020,0128,1686044350,10.904 23,0005,0007,0992.8,+26.2,020,0116,1686044650,10.898 28,0005,0007,0992.6,+26.4,021,0125,1686044950,10.897 25,0005,0007,0992.5,+26.4,020,0133,1686045250,10.889 30,0005,0007,0992.8,+26.3,020,0114,1686045550,10.882 25,0006,0008,0992.8,+26.3,020,0136,1686045850,10.859 21,0005,0007,0992.4,+26.5,022,0133,1686046150,10.865 23,0005,0007,0992.4,+26.8,021,0122,1686046450,10.868 28,0005,0007,0992.6,+26.9,021,0111,1686046750,10.855 25,0005,0007,0992.5,+26.9,021,0129,1686047050,10.912 21,0006,0008,0992.5,+26.8,023,0132,1686047350,10.996 23,0005,0007,0992.5,+26.9,022,0124,1686047650,10.993 25,0005,0007,0992.3,+27.0,021,0128,1686047950,10.99 30,0005,0007,0992.1,+27.1,021,0113,1686048250,10.979 30,0005,0007,0992.3,+27.3,023,0125,1686048550,10.98 28,0005,0007,0992.1,+27.3,019,0137,1686048850,10.975 25,0005,0007,0992.1,+27.4,021,0125,1686049150,10.979 30,0005,0007,0991.9,+27.6,022,0135,1686049450,10.965 23,0005,0007,0991.9,+27.8,021,0126,1686049750,10.963 33,0005,0007,0992.0,+27.8,020,0112,1686050050,10.954 30,0006,0008,0992.0,+28.0,018,0125,1686050350,10.947 28,0005,0007,0991.9,+28.1,021,0142,1686050651,11.021 25,0005,0007,0991.9,+28.4,021,0129,1686050951,11.104 25,0005,0007,0992.0,+28.2,021,0139,1686051251,11.096 25,0006,0008,0992.0,+27.9,021,0113,1686051551,11.084 28,0005,0007,0991.9,+28.2,021,0112,1686051851,11.085 28,0005,0007,0991.9,+28.3,023,0131,1686052151,11.075 30,0005,0007,0991.7,+28.1,022,0121,1686052451,11.079 30,0005,0007,0991.9,+27.8,024,0118,1686052751,11.062 21,0006,0008,0991.9,+27.5,024,0116,1686053051,11.059 23,0006,0008,0991.8,+27.3,024,0127,1686053351,11.049 28,0006,0008,0991.7,+27.3,025,0122,1686053651,11.039 30,0005,0007,0991.4,+27.2,025,0138,1686053951,11.047 30,0006,0008,0991.6,+27.2,026,0131,1686054251,11.086 25,0005,0007,0991.7,+27.3,025,0132,1686054551,11.179 30,0005,0007,0991.7,+27.4,024,0111,1686054851,11.167 33,0005,0007,0991.4,+27.2,023,0126,1686055151,11.175 23,0005,0007,0991.5,+27.4,026,0160,1686055451,11.165 25,0006,0008,0991.5,+27.7,025,0127,1686055751,11.154 23,0005,0007,0991.4,+27.8,028,0112,1686056051,11.146 30,0005,0007,0991.6,+27.7,022,0119,1686056351,11.143 23,0005,0007,0991.7,+27.8,026,0115,1686056651,11.134 28,0005,0007,0991.4,+27.9,027,0127,1686056951,11.131 28,0005,0007,0991.4,+28.0,026,0140,1686057251,11.138 23,0005,0007,0991.4,+27.8,024,0114,1686057551,11.12 25,0006,0008,0991.4,+27.9,027,0122,1686057851,11.204 28,0006,0008,0991.5,+28.0,027,0138,1686058151,11.269 30,0005,0007,0991.0,+28.1,024,0118,1686058451,11.269 28,0005,0007,0991.2,+28.1,025,0128,1686058751,11.27 30,0000,0001,0991.4,+28.0,024,0130,1686059051,11.261 23,0005,0007,0991.3,+27.9,024,0116,1686059351,11.258 25,0005,0007,0991.1,+27.8,025,0126,1686059651,11.248 25,0005,0007,0991.0,+27.7,025,0119,1686059951,11.241 25,0005,0007,0991.3,+27.7,026,0104,1686060251,11.24 28,0005,0007,0991.2,+27.7,024,0136,1686060551,11.227 23,0005,0007,0991.2,+27.7,027,0133,1686060851,11.22 28,0005,0007,0991.4,+27.6,027,0137,1686061151,11.206 25,0005,0007,0991.3,+27.7,027,0146,1686061451,11.268 30,0005,0007,0991.1,+27.7,029,0115,1686061751,11.368 21,0006,0008,0991.0,+27.6,029,0124,1686062051,11.35 25,0005,0007,0990.9,+27.6,029,0107,1686062351,11.351 21,0005,0007,0990.9,+27.6,028,0110,1686062651,11.335 28,0005,0007,0990.9,+27.5,028,0143,1686062951,11.338 25,0005,0007,0991.2,+27.5,030,0105,1686063251,11.322 28,0005,0007,0991.0,+27.4,029,0143,1686063551,11.331 28,0006,0008,0991.0,+27.2,030,0127,1686063851,11.313 25,0006,0008,0991.1,+27.0,030,0118,1686064151,11.31 23,0005,0007,0990.9,+26.9,031,0120,1686064451,11.304 28,0005,0007,0991.0,+26.9,030,0118,1686064751,11.301 25,0005,0007,0991.1,+26.8,031,0119,1686065051,11.349 25,0005,0007,0991.0,+26.9,031,0126,1686065351,11.453 30,0005,0007,0990.9,+26.8,032,0114,1686065651,11.426 25,0006,0008,0991.1,+26.7,033,0125,1686065951,11.423 28,0005,0007,0991.1,+26.7,033,0133,1686066251,11.418 25,0005,0007,0991.3,+26.7,033,0121,1686066551,11.417 23,0006,0008,0991.0,+26.6,034,0122,1686066851,11.406 28,0005,0007,0991.1,+26.4,033,0128,1686067151,11.409 28,0005,0007,0991.3,+26.3,034,0123,1686067451,11.411 28,0005,0007,0991.0,+26.2,034,0114,1686067751,11.399 25,0005,0007,0991.0,+26.1,034,0130,1686068051,11.393 25,0005,0007,0991.3,+26.0,036,0122,1686068351,11.4 30,0005,0007,0991.2,+25.8,035,0134,1686068651,11.449 25,0005,0007,0991.5,+25.7,036,0132,1686068951,11.525 28,0005,0007,0991.1,+25.5,036,0124,1686069251,11.522 28,0005,0007,0991.3,+25.4,036,0116,1686069551,11.515 25,0000,0001,0991.5,+25.2,036,0113,1686069851,11.51 25,0006,0008,0991.8,+25.0,036,0120,1686070151,11.5 28,0005,0007,0991.4,+24.8,035,0104,1686070451,11.495 28,0005,0007,0991.5,+24.6,035,0100,1686070751,11.5 28,0005,0007,0991.7,+24.5,036,0136,1686071051,11.494 25,0006,0008,0991.6,+24.4,036,0121,1686071351,11.489 25,0005,0007,0991.6,+24.2,036,0121,1686071651,11.474 25,0005,0007,0991.4,+24.1,036,0114,1686071951,11.473 21,0005,0007,0991.4,+24.0,036,0111,1686072251,11.518 25,0005,0007,0991.4,+23.8,036,0133,1686072551,11.599 25,0005,0007,0991.6,+23.7,037,0128,1686072851,11.59 18,0005,0007,0991.3,+23.5,037,0123,1686073151,11.576 16,0005,0007,0991.6,+23.3,039,0125,1686073451,11.584 23,0005,0007,0991.3,+23.2,038,0128,1686073751,11.577 23,0005,0007,0991.5,+23.0,039,0115,1686074051,11.583 25,0005,0007,0991.3,+22.8,039,0121,1686074351,11.57 21,0006,0008,0991.3,+22.7,039,0137,1686074651,11.559 25,0005,0007,0991.7,+22.6,039,0136,1686074951,11.559 28,0005,0007,0991.6,+22.5,040,0123,1686075251,11.547 25,0005,0007,0991.6,+22.4,040,0119,1686075551,11.54 23,0005,0007,0991.9,+22.3,040,0122,1686075851,11.591 18,0006,0008,0991.8,+22.1,040,0117,1686076151,11.683 21,0005,0007,0992.0,+22.0,040,0113,1686076451,11.683 30,0006,0008,0991.8,+21.9,040,0136,1686076751,11.671 23,0005,0007,0991.6,+21.7,040,0107,1686077051,11.663 25,0005,0007,0992.0,+21.7,041,0118,1686077351,11.654 25,0005,0007,0991.8,+21.5,040,0133,1686077651,11.645 21,0005,0007,0992.2,+21.4,041,0126,1686077951,11.637 25,0006,0008,0991.9,+21.2,041,0117,1686078251,11.635 23,0005,0007,0992.0,+21.0,041,0107,1686078551,11.639 23,0005,0007,0992.4,+21.0,042,0147,1686078851,11.621 21,0005,0007,0992.4,+21.0,041,0109,1686079151,11.616 25,0005,0007,0992.1,+20.9,043,0124,1686079451,11.677 28,0005,0007,0992.3,+20.7,043,0133,1686079751,11.746 23,0005,0007,0992.2,+20.6,043,0114,1686080051,11.751 23,0005,0007,0992.2,+20.4,044,0125,1686080351,11.738 23,0000,0001,0992.2,+20.2,044,0112,1686080651,11.733 25,0005,0007,0992.6,+20.0,045,0123,1686080951,11.736 23,0005,0007,0992.3,+19.8,047,0156,1686081251,11.722 23,0005,0007,0992.4,+19.6,046,0145,1686081551,11.714 23,0005,0007,0992.5,+19.6,049,0121,1686081851,11.719 28,0006,0008,0992.1,+19.7,046,0126,1686082451,11.691 25,0005,0007,0992.3,+19.7,046,0113,1686082751,11.683 23,0005,0007,0992.1,+19.7,046,0137,1686083051,11.745 25,0006,0008,0992.1,+19.7,045,0123,1686083351,11.831 23,0005,0007,0992.3,+19.7,045,0137,1686083651,11.809 25,0005,0007,0992.6,+19.6,048,0131,1686083951,11.809 23,0005,0007,0992.4,+19.4,048,0139,1686084251,11.797 23,0005,0007,0992.6,+19.3,050,0129,1686084551,11.779 23,0005,0007,0992.5,+19.1,051,0125,1686084851,11.786 25,0005,0007,0992.5,+18.8,052,0118,1686085151,11.782 21,0006,0008,0992.6,+18.5,052,0134,1686085451,11.774 21,0006,0008,0992.5,+18.4,052,0136,1686085751,11.764 23,0005,0007,0992.5,+18.3,053,0113,1686086051,11.76 23,0005,0007,0992.6,+18.2,054,0120,1686086351,11.751 25,0005,0007,0992.5,+18.1,054,0122,1686086651,11.812 23,0005,0007,0992.5,+17.9,055,0111,1686086951,11.902 23,0005,0007,0992.7,+17.7,054,0122,1686087251,11.89 23,0006,0008,0992.5,+17.6,056,0123,1686087551,11.882 23,0006,0008,0992.5,+17.5,055,0138,1686087851,11.873 23,0006,0008,0992.7,+17.5,056,0142,1686088151,11.867 23,0005,0007,0992.4,+17.3,057,0131,1686088451,11.87 23,0005,0007,0992.8,+17.1,057,0134,1686088751,11.86 23,0005,0007,0992.5,+16.9,058,0131,1686089051,11.852 23,0005,0007,0992.6,+16.8,059,0127,1686089351,11.85 25,0005,0007,0992.7,+16.6,060,0127,1686089651,11.845 23,0005,0007,0992.5,+16.6,059,0127,1686089951,11.839 23,0005,0007,0992.4,+16.5,060,0142,1686090251,11.897 23,0005,0007,0992.7,+16.3,061,0124,1686090551,11.974 21,0005,0007,0992.5,+16.1,061,0105,1686090851,11.966 23,0005,0007,0992.5,+16.1,062,0139,1686091151,11.959 21,0005,0007,0992.2,+16.0,062,0116,1686091451,11.95 23,0005,0007,0992.3,+16.0,061,0136,1686091751,11.95 23,0006,0008,0992.2,+15.9,061,0122,1686092051,11.933 21,0005,0007,0992.3,+15.8,062,0126,1686092351,11.933 21,0005,0007,0992.4,+15.7,062,0124,1686092651,11.919 21,0006,0008,0992.4,+15.7,062,0122,1686092951,11.913 23,0005,0007,0992.2,+15.6,063,0139,1686093251,11.928 23,0005,0007,0992.2,+15.4,063,0131,1686093551,11.918 23,0005,0007,0992.4,+15.3,064,0127,1686093851,11.961 23,0006,0008,0992.4,+15.4,063,0120,1686094152,12.055 21,0005,0007,0992.1,+15.3,064,0115,1686094452,12.05 23,0005,0007,0992.3,+15.2,064,0139,1686094752,12.043 23,0005,0007,0992.4,+15.1,064,0142,1686095052,12.027 23,0005,0007,0992.4,+15.0,064,0126,1686095352,12.032 23,0006,0008,0992.4,+14.9,064,0130,1686095652,12.028 23,0005,0007,0992.4,+14.8,065,0115,1686095952,12.014 23,0005,0007,0992.6,+14.6,065,0125,1686096252,12.005 23,0005,0007,0992.4,+14.6,065,0127,1686096552,12.003 23,0005,0007,0992.3,+14.5,066,0117,1686096851,11.994 23,0006,0008,0992.2,+14.5,066,0118,1686097151,11.978 23,0005,0007,0992.3,+14.5,066,0127,1686097452,12.059 23,0005,0007,0992.2,+14.5,065,0116,1686097752,12.142 25,0006,0008,0991.9,+14.4,066,0121,1686098052,12.135 23,0005,0007,0992.0,+14.2,066,0120,1686098352,12.124 23,0005,0007,0992.1,+14.1,067,0128,1686098652,12.109 21,0005,0007,0991.9,+14.0,067,0138,1686098952,12.11 23,0005,0007,0992.0,+14.0,066,0115,1686099252,12.114 23,0005,0007,0991.8,+14.0,067,0128,1686099552,12.108 23,0005,0007,0991.7,+13.9,067,0121,1686099852,12.086 25,0005,0007,0991.7,+13.8,068,0135,1686100152,12.089 25,0006,0008,0992.0,+13.7,068,0123,1686100452,12.09 23,0005,0007,0991.6,+13.5,068,0123,1686100752,12.083 25,0005,0007,0991.7,+13.5,068,0113,1686101052,12.131 25,0005,0007,0991.6,+13.4,068,0125,1686101352,12.223 25,0005,0007,0991.7,+13.4,068,0150,1686101652,12.217 25,0005,0007,0991.6,+13.4,068,0112,1686101952,12.207 25,0005,0007,0991.9,+13.4,068,0115,1686102252,12.202 25,0005,0007,0991.6,+13.4,068,0127,1686102552,12.204 25,0005,0007,0991.9,+13.3,068,0130,1686102852,12.184 28,0005,0007,0991.7,+13.1,068,0138,1686103152,12.179 25,0006,0008,0991.5,+13.1,068,0121,1686103452,12.172 28,0006,0008,0991.6,+13.1,068,0142,1686103752,12.17 25,0005,0007,0991.7,+13.2,068,0161,1686104052,12.169 25,0006,0008,0991.7,+13.1,068,0145,1686104352,12.165 28,0005,0007,0991.6,+13.1,068,0103,1686104652,12.218 28,0005,0007,0991.8,+13.0,068,0132,1686104952,12.309 25,0006,0008,0991.7,+13.0,068,0134,1686105252,12.294 25,0005,0007,0991.8,+13.0,068,0131,1686105552,12.292 28,0005,0007,0992.2,+13.0,068,0140,1686105852,12.284 25,0006,0008,0992.1,+12.9,068,0136,1686106152,12.276 28,0005,0007,0992.1,+12.9,068,0131,1686106452,12.277 25,0005,0007,0992.0,+12.9,069,0138,1686106752,12.267 25,0005,0007,0991.7,+13.0,069,0131,1686107052,12.261 25,0005,0007,0992.0,+13.0,068,0132,1686107352,12.262 28,0006,0008,0992.0,+12.9,069,0110,1686107652,12.251 25,0005,0007,0992.1,+12.9,069,0135,1686107952,12.229 25,0005,0007,0992.0,+12.9,069,0144,1686108252,12.284 28,0005,0007,0991.7,+12.8,069,0130,1686108552,12.368 25,0006,0008,0992.0,+12.8,070,0118,1686108852,12.366 25,0005,0007,0991.6,+12.7,070,0116,1686109152,12.363 30,0006,0008,0991.8,+12.7,070,0136,1686109452,12.354 25,0005,0007,0991.9,+12.9,071,0100,1686109752,12.357 28,0005,0007,0991.9,+12.9,071,0130,1686110052,12.35 25,0005,0007,0991.8,+12.8,071,0151,1686110352,12.34 25,0006,0008,0991.9,+12.9,072,0130,1686110652,12.342 25,0005,0007,0991.7,+13.1,072,0104,1686110952,12.341 23,0005,0007,0992.1,+13.4,072,0123,1686111252,12.331 25,0005,0007,0991.9,+13.6,073,0131,1686111552,12.323 25,0005,0007,0991.8,+13.8,073,0127,1686111852,12.38 23,0005,0007,0991.7,+14.0,072,0128,1686112152,12.459 25,0005,0007,0991.8,+14.2,072,0131,1686112452,12.446 25,0006,0008,0991.8,+14.4,071,0129,1686112752,12.447 23,0005,0007,0991.9,+14.5,072,0118,1686113052,12.446 25,0005,0007,0991.7,+14.6,071,0133,1686113352,12.447 23,0006,0008,0991.7,+14.8,070,0142,1686113652,12.431 23,0005,0007,0991.8,+15.1,070,0123,1686113952,12.426 23,0005,0007,0991.8,+15.4,069,0121,1686114252,12.411 25,0005,0007,0991.7,+15.7,068,0126,1686114552,12.415 23,0006,0008,0991.7,+16.0,067,0154,1686114852,12.409 23,0006,0008,0991.7,+16.4,067,0137,1686115152,12.407 28,0005,0007,0992.0,+16.6,063,0146,1686115452,12.461 28,0005,0007,0991.5,+16.8,062,0108,1686115752,12.55 33,0005,0007,0991.6,+17.1,060,0140,1686116052,12.532 23,0005,0007,0991.8,+17.3,061,0120,1686116352,12.539 23,0005,0007,0991.8,+17.5,060,0123,1686116652,12.531 25,0006,0008,0991.8,+17.8,058,0128,1686116952,12.523 28,0005,0007,0991.6,+18.0,056,0134,1686117252,12.519 23,0005,0007,0991.4,+18.4,059,0117,1686117552,12.507 28,0005,0007,0991.9,+18.6,057,0139,1686117852,12.508 23,0005,0007,0991.5,+18.8,057,0119,1686118152,12.504 23,0005,0007,0991.9,+18.8,055,0122,1686118452,12.496 23,0006,0008,0991.8,+19.1,056,0135,1686118752,12.478 25,0005,0007,0991.9,+19.2,057,0121,1686119052,12.535 25,0006,0008,0991.8,+19.4,056,0136,1686119352,12.627 30,0000,0001,0991.7,+19.6,054,0133,1686119652,12.625 25,0005,0007,0991.5,+19.8,053,0137,1686119952,12.606 28,0005,0007,0991.7,+20.1,054,0121,1686120252,12.61 28,0005,0007,0991.7,+20.3,054,0111,1686120552,12.603 28,0005,0007,0991.5,+20.5,052,0114,1686120852,12.592 28,0006,0008,0991.6,+20.8,053,0126,1686121152,12.585 25,0005,0007,0991.8,+21.0,050,0150,1686121452,12.592 28,0005,0007,0991.4,+21.2,049,0125,1686121752,12.579 23,0005,0007,0991.3,+21.7,048,0113,1686122352,12.565 23,0006,0008,0991.4,+21.9,047,0119,1686122652,12.616 25,0006,0008,0991.6,+22.2,048,0104,1686122952,12.697 30,0006,0008,0991.3,+22.5,048,0125,1686123252,12.695 25,0005,0007,0991.3,+22.5,045,0123,1686123552,12.692 23,0005,0007,0991.3,+22.6,045,0125,1686123852,12.693 28,0005,0007,0991.3,+22.8,047,0137,1686124152,12.686 25,0005,0007,0991.5,+23.2,044,0137,1686124452,12.691 28,0005,0007,0991.3,+23.4,043,0134,1686124752,12.688 25,0005,0007,0991.3,+23.4,042,0119,1686125052,12.665 28,0006,0008,0991.3,+23.6,043,0129,1686125352,12.659 25,0005,0007,0991.4,+23.8,043,0150,1686125652,12.654 25,0005,0007,0991.5,+24.1,041,0107,1686125952,12.643 28,0005,0007,0991.2,+24.3,042,0114,1686126252,12.722 23,0005,0007,0991.2,+24.5,043,0133,1686126552,12.792 25,0006,0008,0991.4,+24.6,041,0129,1686126852,12.79 30,0005,0007,0991.3,+24.7,041,0130,1686127152,12.775 23,0005,0007,0991.5,+24.8,039,0131,1686127452,12.778 30,0006,0008,0991.5,+24.9,040,0117,1686127752,12.764 21,0005,0007,0991.3,+25.1,040,0129,1686128052,12.77 28,0005,0007,0991.3,+25.2,040,0138,1686128352,12.76 30,0005,0007,0991.4,+25.3,040,0152,1686128652,12.748 25,0005,0007,0991.2,+25.3,038,0127,1686128952,12.747 28,0005,0007,0991.2,+25.3,039,0147,1686129252,12.752 25,0005,0007,0991.2,+25.3,037,0127,1686129552,12.738 30,0005,0007,0991.5,+25.2,040,0126,1686129852,12.804 28,0006,0008,0991.5,+25.2,039,0123,1686130152,12.879 28,0006,0008,0991.3,+25.2,039,0129,1686130452,12.869 25,0005,0007,0991.2,+25.6,037,0141,1686130752,12.867 25,0005,0007,0991.1,+25.5,039,0114,1686131052,12.876 25,0005,0007,0991.0,+25.4,039,0128,1686131352,12.848 35,0005,0007,0991.4,+25.5,039,0138,1686131652,12.841 23,0006,0008,0991.2,+25.5,039,0135,1686131952,12.839 25,0005,0007,0991.2,+25.5,039,0119,1686132252,12.842 25,0005,0007,0991.2,+25.2,037,0102,1686132552,12.849 25,0006,0008,0990.9,+25.4,039,0120,1686132852,12.826 25,0005,0007,0991.1,+25.3,038,0102,1686133152,12.814 25,0005,0007,0991.0,+25.2,039,0110,1686133452,12.878 25,0005,0007,0991.1,+25.4,040,0111,1686133752,12.964 28,0005,0007,0991.4,+25.6,037,0140,1686134052,12.953 21,0005,0007,0991.1,+25.9,039,0130,1686134352,12.952 28,0005,0007,0991.1,+26.1,038,0127,1686134652,12.948 28,0005,0007,0991.2,+26.2,036,0115,1686134952,12.933 28,0005,0007,0990.8,+26.5,035,0132,1686135252,12.938 23,0005,0007,0990.7,+26.5,036,0141,1686135552,12.921 25,0005,0007,0990.9,+26.7,036,0118,1686135852,12.933 25,0005,0007,0990.8,+26.8,033,0116,1686136152,12.931 25,0006,0008,0990.8,+26.7,035,0112,1686136452,12.924 28,0005,0007,0990.6,+26.8,035,0149,1686136752,12.925 25,0005,0007,0990.8,+26.7,033,0109,1686137052,12.975 23,0005,0007,0990.8,+26.8,038,0123,1686137353,13.066 25,0005,0007,0990.7,+27.0,035,0134,1686137653,13.058 23,0005,0007,0990.8,+27.3,036,0134,1686137953,13.047 25,0005,0007,0990.8,+27.6,033,0124,1686138253,13.043 23,0005,0007,0990.9,+27.7,034,0118,1686138553,13.031 30,0005,0007,0990.6,+27.7,034,0111,1686138853,13.029 25,0005,0007,0990.6,+27.4,035,0117,1686139153,13.02 23,0005,0007,0990.5,+27.5,035,0106,1686139453,13.011 28,0005,0007,0990.5,+27.7,035,0136,1686139753,13.007 25,0005,0007,0990.8,+28.0,036,0146,1686140052,12.998 30,0005,0007,0990.3,+28.1,032,0121,1686140352,12.999 23,0005,0007,0990.3,+27.7,034,0121,1686140653,13.047 23,0005,0007,0990.3,+27.3,035,0122,1686140953,13.137 28,0005,0007,0990.2,+27.3,033,0126,1686141253,13.136 23,0005,0007,0990.4,+27.5,036,0136,1686141553,13.126 25,0006,0008,0990.4,+27.4,032,0120,1686141853,13.108 23,0006,0008,0990.5,+27.1,034,0140,1686142153,13.104 28,0006,0008,0990.3,+26.7,032,0131,1686142453,13.105 23,0006,0008,0990.3,+26.6,032,0139,1686142753,13.097 28,0005,0007,0990.0,+26.4,035,0134,1686143053,13.099 25,0005,0007,0990.0,+26.7,037,0123,1686143353,13.082 25,0005,0007,0989.9,+27.1,037,0131,1686143653,13.081 25,0006,0008,0990.0,+27.1,034,0133,1686143953,13.078 23,0005,0007,0989.8,+27.1,034,0127,1686144253,13.134 21,0005,0007,0989.8,+27.1,032,0127,1686144553,13.216 30,0005,0007,0990.1,+27.0,034,0135,1686144853,13.217 25,0006,0008,0990.1,+26.9,034,0115,1686145153,13.206 28,0005,0007,0990.0,+27.1,034,0128,1686145453,13.199 23,0005,0007,0989.8,+27.1,033,0129,1686145753,13.2 28,0005,0007,0990.0,+27.1,034,0128,1686146053,13.195 23,0005,0007,0990.1,+27.0,034,0139,1686146353,13.187 25,0005,0007,0989.9,+26.8,031,0128,1686146653,13.183 18,0006,0008,0990.1,+26.4,033,0133,1686146953,13.175 25,0005,0007,0990.1,+26.2,033,0121,1686147253,13.168 21,0005,0007,0990.1,+26.2,034,0147,1686147553,13.172 21,0005,0007,0990.3,+26.2,036,0139,1686147853,13.216 28,0005,0007,0990.1,+26.1,035,0123,1686148153,13.296 21,0005,0007,0989.8,+26.0,033,0127,1686148753,13.288 25,0005,0007,0989.9,+25.9,036,0125,1686149053,13.282 28,0005,0007,0989.8,+25.8,035,0104,1686149353,13.279 25,0005,0007,0990.1,+25.8,034,0152,1686149653,13.268 23,0006,0008,0989.7,+25.8,035,0138,1686149953,13.264 18,0005,0007,0989.9,+25.7,037,0130,1686150253,13.257 23,0005,0007,0989.9,+25.6,035,0134,1686150553,13.249 25,0005,0007,0990.0,+25.7,037,0153,1686150853,13.248 23,0005,0007,0989.9,+25.7,038,0133,1686151153,13.251 23,0005,0007,0990.0,+25.9,039,0134,1686151453,13.305 21,0005,0007,0989.8,+25.9,036,0106,1686151753,13.389 18,0005,0007,0990.1,+25.9,038,0140,1686152053,13.379 16,0005,0007,0989.7,+25.9,040,0122,1686152353,13.388 25,0005,0007,0989.9,+25.9,043,0137,1686152653,13.38 23,0005,0007,0989.8,+25.9,044,0133,1686152953,13.365 23,0005,0007,0989.9,+25.9,044,0115,1686153253,13.359 23,0005,0007,0990.2,+25.8,045,0129,1686153553,13.375 23,0005,0007,0990.1,+25.7,045,0110,1686153853,13.352 23,0006,0008,0989.9,+25.6,047,0120,1686154153,13.35 23,0005,0007,0989.8,+25.5,047,0137,1686154453,13.334 28,0005,0007,0990.2,+25.4,050,0114,1686154753,13.335 23,0005,0007,0989.8,+25.2,048,0143,1686155053,13.384 23,0005,0007,0990.0,+25.1,047,0126,1686155353,13.47 28,0005,0007,0990.1,+25.0,046,0143,1686155653,13.467 25,0005,0007,0989.9,+24.9,046,0113,1686155953,13.454 28,0005,0007,0990.1,+24.8,046,0149,1686156253,13.448 23,0006,0008,0990.0,+24.7,047,0128,1686156553,13.448 25,0005,0007,0990.2,+24.6,047,0121,1686156853,13.441 28,0005,0007,0989.9,+24.4,048,0145,1686157153,13.446 28,0005,0007,0990.2,+24.3,047,0135,1686157453,13.441 23,0005,0007,0990.1,+24.1,048,0138,1686157753,13.426 28,0005,0007,0990.0,+24.0,048,0118,1686158053,13.418 25,0005,0007,0990.1,+23.8,049,0137,1686158353,13.419 25,0005,0007,0990.2,+23.7,053,0130,1686158653,13.469 23,0005,0007,0990.4,+23.6,052,0123,1686158953,13.554 25,0005,0007,0990.3,+23.5,052,0131,1686159253,13.545 28,0005,0007,0990.2,+23.3,052,0130,1686159553,13.546 28,0005,0007,0990.5,+23.2,051,0143,1686159853,13.533 28,0005,0007,0990.3,+23.0,051,0136,1686160153,13.534 28,0005,0007,0990.4,+22.8,051,0128,1686160453,13.525 25,0005,0007,0990.2,+22.6,051,0125,1686160753,13.512 28,0005,0007,0990.4,+22.4,053,0137,1686161053,13.507 25,0005,0007,0990.3,+22.2,054,0130,1686161353,13.506 33,0005,0007,0990.5,+22.0,055,0123,1686161653,13.497 28,0005,0007,0990.6,+21.7,056,0124,1686162253,13.534 28,0005,0007,0990.6,+21.5,056,0112,1686162553,13.619 28,0005,0007,0990.8,+21.4,057,0130,1686162853,13.634 33,0005,0007,0990.6,+21.2,057,0137,1686163153,13.612 28,0006,0008,0990.8,+21.1,057,0102,1686163453,13.598 28,0005,0007,0990.9,+21.0,057,0134,1686163753,13.598 21,0005,0007,0991.1,+20.8,058,0140,1686164053,13.596 28,0005,0007,0990.8,+20.6,059,0130,1686164353,13.585 28,0006,0008,0991.1,+20.4,059,0140,1686164653,13.579 28,0005,0007,0990.8,+20.2,060,0117,1686164953,13.579 28,0005,0007,0991.0,+20.0,060,0105,1686165253,13.574 28,0005,0007,0990.9,+19.9,061,0130,1686165553,13.579 23,0005,0007,0990.9,+19.8,061,0130,1686165853,13.629 28,0005,0007,0991.2,+19.8,061,0136,1686166153,13.707 28,0005,0007,0991.0,+19.6,061,0118,1686166453,13.704 28,0006,0008,0991.1,+19.5,062,0126,1686166753,13.698 21,0005,0007,0991.3,+19.4,062,0136,1686167056,16.625 28,0005,0007,0991.1,+19.3,062,0130,1686167353,13.695 30,0005,0007,0991.2,+19.2,062,0119,1686167653,13.683 28,0005,0007,0991.4,+19.1,063,0123,1686167953,13.681 28,0006,0008,0991.2,+19.1,063,0129,1686168253,13.674 28,0005,0007,0991.1,+18.9,063,0117,1686168553,13.655 23,0005,0007,0991.0,+18.8,063,0126,1686168853,13.647 30,0005,0007,0991.3,+18.7,063,0141,1686169153,13.645 30,0005,0007,0991.2,+18.6,063,0125,1686169453,13.701 28,0005,0007,0991.3,+18.6,064,0117,1686169753,13.785 33,0005,0007,0991.1,+18.5,064,0105,1686170053,13.874 30,0005,0007,0991.3,+18.3,064,0149,1686170353,13.772 28,0005,0007,0991.3,+18.2,064,0126,1686170653,13.766 30,0005,0007,0991.1,+18.1,064,0128,1686170953,13.748 30,0005,0007,0991.1,+18.0,064,0124,1686171253,13.739 30,0005,0007,0991.4,+17.9,064,0134,1686171553,13.739 30,0005,0007,0991.3,+17.8,065,0122,1686171853,13.728 30,0005,0007,0991.2,+17.7,065,0127,1686172153,13.718 25,0006,0008,0991.2,+17.6,065,0122,1686172453,13.711 25,0005,0007,0991.3,+17.6,065,0117,1686172753,13.709 30,0005,0007,0991.2,+17.5,065,0143,1686173053,13.762 33,0006,0008,0991.2,+17.4,065,0139,1686173353,13.848 23,0005,0007,0991.2,+17.3,066,0138,1686173653,13.858 33,0006,0008,0991.4,+17.2,066,0131,1686173953,13.84 33,0005,0007,0991.3,+17.1,066,0139,1686174253,13.837 33,0006,0008,0991.2,+17.0,066,0135,1686174553,13.832 25,0005,0007,0991.2,+17.0,066,0151,1686174853,13.828 33,0005,0007,0991.1,+16.9,066,0136,1686175153,13.818 33,0006,0008,0991.4,+16.8,066,0124,1686175453,13.792 25,0005,0007,0991.4,+16.8,066,0130,1686175753,13.803 28,0000,0001,0991.2,+16.7,066,0097,1686176053,13.79 25,0005,0007,0991.1,+16.6,066,0128,1686176353,13.787 33,0000,0001,0991.2,+16.5,066,0143,1686176653,13.933 37,0005,0007,0991.2,+16.5,066,0125,1686176953,13.931 25,0005,0007,0991.4,+16.4,066,0133,1686177253,13.93 25,0006,0008,0991.3,+16.3,066,0117,1686177553,13.926 25,0005,0007,0991.2,+16.2,067,0129,1686177853,13.917 28,0005,0007,0991.0,+16.1,067,0141,1686178153,13.911 25,0005,0007,0991.0,+16.0,067,0124,1686178453,13.906 28,0006,0008,0991.4,+15.9,067,0148,1686178753,13.89 28,0006,0008,0991.2,+15.9,067,0113,1686179053,13.878 33,0005,0007,0991.1,+15.8,067,0115,1686179353,13.885 33,0005,0007,0990.9,+15.8,067,0135,1686179653,13.879 33,0005,0007,0990.9,+15.8,067,0136,1686179953,13.875 33,0006,0008,0991.0,+15.7,067,0144,1686180253,13.935 33,0005,0007,0990.7,+15.6,067,0133,1686180554,14.005 25,0005,0007,0990.9,+15.5,067,0137,1686180854,14.006 33,0006,0008,0990.7,+15.4,067,0141,1686181153,13.998 25,0005,0007,0990.6,+15.3,067,0151,1686181453,13.99 28,0005,0007,0990.6,+15.3,067,0120,1686181753,13.987 28,0005,0007,0990.9,+15.2,067,0134,1686182053,13.976 28,0005,0007,0990.9,+15.0,068,0148,1686182353,13.967 25,0005,0007,0990.5,+14.9,068,0125,1686182653,13.961 28,0005,0007,0990.6,+14.8,068,0119,1686182953,13.956 28,0005,0007,0990.5,+14.8,068,0134,1686183253,13.948 35,0005,0007,0990.6,+14.8,068,0125,1686183553,13.951 37,0005,0007,0991.0,+14.7,068,0123,1686183854,14 28,0005,0007,0990.5,+14.5,068,0140,1686184154,14.096 37,0005,0007,0990.6,+14.5,068,0126,1686184454,14.09 30,0005,0007,0990.6,+14.5,068,0131,1686184754,14.077 30,0005,0007,0990.4,+14.4,068,0138,1686185054,14.072 37,0005,0007,0990.4,+14.3,069,0127,1686185354,14.06 33,0005,0007,0990.4,+14.2,068,0120,1686185654,14.051 30,0006,0008,0990.4,+14.2,069,0120,1686185954,14.036 28,0005,0007,0990.4,+14.2,069,0131,1686186254,14.044 30,0005,0007,0990.7,+14.1,069,0136,1686186554,14.039 30,0005,0007,0990.4,+14.1,069,0142,1686186854,14.037 30,0005,0007,0990.5,+14.1,069,0137,1686187154,14.023 30,0005,0007,0990.5,+14.1,069,0136,1686187454,14.081 30,0005,0007,0990.5,+14.0,069,0145,1686187754,14.171 35,0005,0007,0990.5,+13.9,068,0130,1686188054,14.152 28,0005,0007,0990.3,+13.9,069,0150,1686188354,14.144 33,0006,0008,0990.5,+13.9,069,0112,1686188654,14.133 28,0006,0008,0990.4,+13.9,069,0122,1686188954,14.125 30,0006,0008,0990.3,+13.9,068,0138,1686189254,14.12 28,0005,0007,0990.6,+13.7,068,0128,1686189554,14.122 30,0005,0007,0990.6,+13.7,069,0135,1686189854,14.122 28,0005,0007,0990.2,+13.5,069,0141,1686190154,14.123 28,0006,0008,0990.2,+13.5,069,0134,1686190454,14.102 28,0005,0007,0990.0,+13.5,069,0115,1686190754,14.098 28,0005,0007,0990.2,+13.5,069,0119,1686191054,14.158 28,0005,0007,0990.2,+13.5,069,0131,1686191354,14.242 28,0005,0007,0990.0,+13.2,069,0134,1686191654,14.242 25,0005,0007,0990.1,+13.1,070,0132,1686191954,14.23 35,0005,0007,0990.1,+13.1,069,0127,1686192254,14.226 30,0006,0008,0990.0,+13.1,069,0150,1686192554,14.208 25,0005,0007,0990.1,+13.1,070,0131,1686192854,14.214 33,0005,0007,0990.3,+13.1,069,0114,1686193154,14.203 33,0005,0007,0990.4,+13.0,070,0156,1686193454,14.199 25,0005,0007,0990.4,+13.0,070,0113,1686193754,14.195 23,0005,0007,0990.3,+13.1,070,0136,1686194054,14.198 33,0005,0007,0990.3,+13.2,070,0138,1686194354,14.185 25,0006,0008,0990.3,+13.2,070,0114,1686194654,14.247 30,0006,0008,0990.2,+13.2,071,0131,1686194954,14.324 28,0005,0007,0990.4,+13.3,071,0131,1686195254,14.324 30,0005,0007,0990.4,+13.4,071,0144,1686195554,14.326 33,0005,0007,0990.6,+13.3,071,0109,1686195854,14.313 28,0006,0008,0990.7,+13.4,072,0113,1686196154,14.306 28,0000,0001,0990.5,+13.3,072,0127,1686196454,14.304 28,0005,0007,0990.5,+13.3,073,0127,1686196754,14.294 33,0006,0008,0990.6,+13.4,073,0112,1686197054,14.286 25,0005,0007,0990.5,+13.7,073,0126,1686197354,14.278 37,0005,0007,0990.5,+13.9,073,0139,1686197654,14.281 33,0006,0008,0990.4,+14.1,074,0131,1686197954,14.265 23,0005,0007,0990.7,+14.2,074,0151,1686198254,14.325 25,0005,0007,0990.5,+14.4,074,0138,1686198554,14.406 30,0005,0007,0990.8,+14.6,074,0118,1686198854,14.413 37,0000,0001,0990.4,+14.8,074,0122,1686199154,14.405 28,0006,0008,0990.7,+15.1,074,0120,1686199454,14.397 23,0005,0007,0990.6,+15.3,074,0134,1686199754,14.384 33,0005,0007,0990.5,+15.4,074,0140,1686200054,14.416 30,0006,0008,0990.6,+15.6,074,0111,1686200354,14.372 23,0006,0008,0990.9,+15.8,074,0131,1686200654,14.373 28,0005,0007,0990.5,+16.0,073,0137,1686200954,14.36 28,0005,0007,0990.9,+16.2,073,0124,1686201254,14.41 25,0005,0007,0990.8,+16.4,073,0133,1686201554,14.362 28,0006,0008,0991.0,+16.6,072,0117,1686201854,14.404 28,0006,0008,0990.9,+16.9,072,0125,1686202154,14.483 25,0005,0007,0990.4,+17.1,071,0131,1686202454,14.481 30,0005,0007,0990.8,+17.3,071,0130,1686202754,14.472 28,0005,0007,0990.8,+17.6,070,0131,1686203054,14.469 25,0005,0007,0990.7,+17.9,070,0158,1686203354,14.467 25,0006,0008,0990.5,+18.2,068,0130,1686203654,14.454 28,0005,0007,0990.6,+18.5,068,0144,1686203954,14.461 25,0005,0007,0990.4,+18.8,068,0122,1686204254,14.463 23,0005,0007,0990.6,+19.1,067,0132,1686204554,14.446 25,0006,0008,0990.6,+19.4,068,0132,1686204854,14.435 25,0005,0007,0990.4,+19.7,066,0118,1686205154,14.439 25,0005,0007,0990.6,+19.8,065,0125,1686205454,14.502 28,0005,0007,0990.5,+20.0,065,0120,1686205754,14.577 25,0005,0007,0990.6,+20.2,064,0129,1686206054,14.572 25,0005,0007,0990.3,+20.4,063,0132,1686206354,14.562 35,0005,0007,0990.2,+20.6,063,0134,1686206654,14.557 28,0005,0007,0990.3,+20.7,063,0124,1686206954,14.547 30,0005,0007,0990.4,+20.8,062,0136,1686207254,14.541 25,0005,0007,0990.2,+21.0,061,0130,1686207554,14.534 28,0005,0007,0990.4,+21.2,060,0115,1686207854,14.538 28,0005,0007,0990.0,+21.5,058,0141,1686208154,14.532 28,0005,0007,0990.1,+21.4,054,0130,1686208454,14.53 30,0005,0007,0990.1,+21.3,054,0137,1686208754,14.527 25,0006,0008,0989.9,+21.4,054,0122,1686209054,14.572 30,0005,0007,0990.1,+21.5,053,0128,1686209354,14.668 28,0005,0007,0990.4,+21.6,050,0132,1686209654,14.657 23,0005,0007,0990.3,+21.9,052,0134,1686209954,14.643 28,0005,0007,0990.2,+22.3,049,0136,1686210254,14.643 28,0006,0008,0990.0,+22.2,051,0143,1686210554,14.63 25,0005,0007,0990.1,+22.1,052,0141,1686210854,14.631 28,0006,0008,0990.2,+22.3,050,0123,1686211154,14.625 35,0005,0007,0989.9,+22.5,047,0122,1686211454,14.614 28,0005,0007,0990.1,+22.8,049,0132,1686211754,14.612 28,0005,0007,0990.0,+23.0,047,0128,1686212054,14.597 28,0006,0008,0990.2,+23.3,045,0135,1686212354,14.585 28,0005,0007,0990.3,+23.5,045,0133,1686212654,14.644 30,0006,0008,0990.0,+23.8,045,0128,1686212954,14.731 28,0005,0007,0990.1,+23.9,045,0131,1686213254,14.735 28,0005,0007,0990.1,+23.8,041,0107,1686213554,14.726 30,0005,0007,0989.9,+23.5,044,0118,1686213854,14.728 33,0005,0007,0990.0,+23.6,041,0111,1686214154,14.758 25,0005,0007,0990.0,+24.0,041,0154,1686214454,14.703 28,0005,0007,0990.0,+24.0,037,0117,1686214754,14.685 28,0005,0007,0989.9,+23.9,041,0129,1686215054,14.688 23,0005,0007,0989.8,+23.9,040,0126,1686215354,14.694 23,0005,0007,0989.7,+24.3,043,0118,1686215654,14.696 25,0005,0007,0989.6,+24.7,041,0101,1686215954,14.673 25,0006,0008,0989.8,+24.9,039,0122,1686216254,14.729 30,0005,0007,0989.9,+24.9,038,0139,1686216554,14.817 25,0005,0007,0989.6,+24.6,040,0129,1686216854,14.812 30,0006,0008,0989.9,+24.4,039,0150,1686217154,14.8 23,0005,0007,0989.7,+24.8,039,0125,1686217454,14.8 28,0005,0007,0989.7,+25.1,041,0144,1686217754,14.798 23,0005,0007,0989.6,+25.3,038,0136,1686218054,14.789 25,0005,0007,0989.4,+25.4,035,0113,1686218354,14.8 28,0005,0007,0989.7,+25.5,037,0118,1686218654,14.783 28,0005,0007,0989.6,+25.4,036,0139,1686218954,14.791 28,0005,0007,0989.6,+25.2,037,0132,1686219254,14.767 18,0005,0007,0989.4,+25.5,036,0141,1686219554,14.772 28,0005,0007,0989.5,+25.2,035,0131,1686219854,14.822 23,0006,0008,0989.3,+25.3,035,0150,1686220154,14.894 25,0005,0007,0989.1,+25.6,035,0141,1686220454,14.892 28,0005,0007,0989.4,+25.9,035,0146,1686220754,14.891 23,0005,0007,0989.3,+25.7,033,0118,1686221054,14.887 30,0005,0007,0989.3,+25.3,031,0155,1686221354,14.886 25,0006,0008,0989.1,+25.5,033,0131,1686221654,14.876 28,0005,0007,0989.1,+25.7,035,0137,1686221954,14.864 28,0005,0007,0989.1,+26.0,033,0119,1686222254,14.865 25,0006,0008,0989.0,+25.7,035,0124,1686222554,14.849 28,0005,0007,0989.0,+25.7,032,0125,1686222854,14.852 30,0005,0007,0989.0,+26.0,034,0133,1686223154,14.845 28,0005,0007,0988.8,+26.1,032,0124,1686223454,14.899 25,0005,0007,0988.9,+26.0,032,0132,1686223754,14.989 33,0005,0007,0988.9,+25.9,032,0108,1686224054,14.975 30,0006,0008,0988.7,+25.8,033,0129,1686224354,14.96 28,0005,0007,0988.7,+25.8,032,0126,1686224654,14.968 25,0005,0007,0988.6,+26.0,035,0134,1686224954,14.972 25,0005,0007,0988.6,+26.3,033,0140,1686225254,14.953 28,0006,0008,0988.6,+26.2,033,0150,1686225554,14.946 25,0005,0007,0988.6,+26.2,033,0118,1686225854,14.947 25,0005,0007,0988.5,+26.2,033,0124,1686226154,14.93 25,0006,0008,0988.8,+26.3,032,0133,1686226454,14.923 28,0006,0008,0988.5,+26.2,033,0133,1686226754,14.921 30,0005,0007,0988.4,+26.3,033,0115,1686227054,14.983 28,0005,0007,0988.5,+26.3,032,0115,1686227355,15.069 30,0005,0007,0988.3,+26.5,033,0100,1686227655,15.064 28,0005,0007,0988.6,+26.3,031,0146,1686227955,15.062 33,0006,0008,0988.5,+26.1,030,0120,1686228255,15.045 28,0005,0007,0988.5,+26.2,032,0113,1686228555,15.049 30,0005,0007,0988.3,+26.3,033,0127,1686228855,15.043 28,0005,0007,0988.1,+26.6,030,0137,1686229155,15.047 25,0005,0007,0988.2,+26.7,029,0120,1686229455,15.037 30,0006,0008,0988.3,+26.5,031,0123,1686229755,15.03 30,0005,0007,0988.1,+26.4,031,0143,1686230055,15.024 28,0005,0007,0988.0,+26.3,031,0136,1686230355,15.025 28,0005,0007,0988.2,+26.4,030,0151,1686230655,15.079 28,0005,0007,0988.1,+26.4,029,0134,1686230955,15.169 28,0006,0008,0988.1,+26.6,031,0114,1686231255,15.164 30,0005,0007,0988.0,+26.5,030,0108,1686231555,15.151 28,0006,0008,0988.1,+26.5,029,0132,1686231855,15.14 28,0006,0008,0987.8,+26.5,030,0135,1686232155,15.145 23,0005,0007,0987.9,+26.5,027,0136,1686232455,15.138 33,0005,0007,0987.9,+26.4,029,0134,1686232755,15.137 30,0006,0008,0987.9,+26.6,029,0126,1686233055,15.124 25,0006,0008,0988.0,+26.6,026,0132,1686233355,15.142 28,0005,0007,0987.7,+26.7,029,0123,1686233655,15.124 30,0005,0007,0987.6,+26.7,026,0122,1686233955,15.112 30,0006,0008,0987.7,+26.7,027,0110,1686234255,15.167 28,0005,0007,0987.3,+26.8,027,0139,1686234555,15.253 28,0005,0007,0987.4,+26.6,028,0140,1686234855,15.251 35,0005,0007,0987.4,+26.7,026,0114,1686235155,15.246 28,0005,0007,0987.4,+26.7,028,0131,1686235455,15.231 30,0005,0007,0987.2,+26.5,027,0116,1686235755,15.232 23,0005,0007,0987.1,+26.5,030,0112,1686236055,15.227 23,0005,0007,0987.3,+26.6,030,0119,1686236355,15.212 28,0005,0007,0987.4,+26.8,030,0119,1686236655,15.201 28,0005,0007,0987.1,+26.8,030,0135,1686236955,15.194 28,0006,0008,0987.1,+26.7,034,0141,1686237255,15.195 25,0006,0008,0987.1,+26.8,036,0137,1686237555,15.197 33,0005,0007,0987.2,+26.8,037,0131,1686237855,15.264 28,0005,0007,0987.4,+26.7,037,0117,1686238155,15.334 25,0005,0007,0987.4,+26.7,038,0138,1686238455,15.334 25,0005,0007,0987.0,+26.7,038,0121,1686238755,15.336 28,0005,0007,0987.1,+26.7,038,0125,1686239055,15.332 30,0005,0007,0986.8,+26.6,037,0112,1686239355,15.32 33,0005,0007,0986.8,+26.6,038,0125,1686239655,15.319 23,0005,0007,0986.8,+26.5,037,0139,1686239955,15.307 28,0005,0007,0986.9,+26.5,038,0118,1686240255,15.306 30,0006,0008,0986.9,+26.4,038,0133,1686240555,15.291 28,0005,0007,0986.9,+26.3,039,0128,1686240855,15.294 28,0005,0007,0987.2,+26.2,038,0119,1686241155,15.292 25,0006,0008,0986.8,+26.2,038,0121,1686241455,15.349 30,0005,0007,0986.9,+26.1,040,0127,1686241755,15.421 30,0005,0007,0987.1,+25.9,040,0117,1686242055,15.432 30,0005,0007,0987.1,+25.7,039,0103,1686242355,15.414 33,0005,0007,0987.3,+25.6,040,0118,1686242655,15.405 28,0005,0007,0987.3,+25.5,041,0120,1686242955,15.401 23,0005,0007,0987.3,+25.3,042,0112,1686243255,15.408 25,0005,0007,0987.4,+25.2,044,0128,1686243555,15.386 28,0005,0007,0987.2,+25.1,044,0126,1686243855,15.378 25,0005,0007,0987.1,+25.0,045,0131,1686244155,15.374 25,0005,0007,0987.3,+24.9,045,0114,1686244455,15.381 23,0006,0008,0987.1,+24.7,045,0137,1686244755,15.363 28,0005,0007,0987.4,+24.5,045,0134,1686245055,15.427 28,0005,0007,0987.2,+24.2,046,0121,1686245355,15.508 25,0005,0007,0987.2,+24.0,046,0134,1686245655,15.498 28,0005,0007,0987.2,+23.8,047,0132,1686245955,15.496 28,0005,0007,0987.3,+23.6,048,0137,1686246255,15.5 25,0005,0007,0987.2,+23.4,050,0121,1686246555,15.481 30,0000,0001,0987.4,+23.2,051,0130,1686246855,15.473 28,0005,0007,0987.4,+22.9,051,0116,1686247155,15.463 35,0005,0007,0987.7,+22.6,052,0140,1686247455,15.461 28,0005,0007,0987.6,+22.4,053,0120,1686247755,15.459 25,0006,0008,0987.6,+22.2,053,0125,1686248055,15.448 28,0005,0007,0987.8,+21.8,053,0138,1686248655,15.498 33,0005,0007,0987.9,+21.6,053,0126,1686248955,15.58 21,0005,0007,0987.8,+21.5,054,0107,1686249255,15.572 25,0005,0007,0988.0,+21.3,056,0129,1686249555,15.553 28,0005,0007,0987.9,+21.1,056,0144,1686249855,15.553 28,0005,0007,0988.0,+20.9,057,0129,1686250155,15.55 25,0005,0007,0988.4,+20.6,058,0131,1686250455,15.54 30,0005,0007,0988.2,+20.4,059,0135,1686250755,15.526 25,0005,0007,0988.5,+20.3,059,0132,1686251055,15.522 28,0005,0007,0988.1,+20.0,060,0119,1686251355,15.514 28,0005,0007,0988.3,+19.8,061,0120,1686251655,15.514 28,0005,0007,0988.2,+19.8,061,0152,1686251955,15.501 28,0005,0007,0988.2,+19.8,061,0119,1686252255,15.566 28,0005,0007,0988.4,+19.9,060,0135,1686252555,15.649 28,0005,0007,0988.4,+19.9,061,0127,1686252855,15.634 28,0006,0008,0988.2,+19.8,060,0126,1686253155,15.632 25,0005,0007,0988.4,+19.7,061,0117,1686253455,15.623 28,0005,0007,0988.3,+19.5,061,0121,1686253755,15.621 28,0005,0007,0988.5,+19.3,061,0130,1686254055,15.615 28,0005,0007,0988.5,+19.1,061,0114,1686254355,15.62 30,0005,0007,0988.2,+18.9,062,0138,1686254655,15.599 25,0005,0007,0988.4,+18.8,062,0121,1686254955,15.593 28,0005,0007,0988.5,+18.8,062,0113,1686255255,15.595 28,0005,0007,0988.2,+18.7,062,0149,1686255555,15.584 33,0005,0007,0988.2,+18.7,063,0135,1686255855,15.648 30,0000,0001,0988.5,+18.4,064,0108,1686256155,15.722 30,0005,0007,0988.3,+18.3,064,0120,1686256455,15.735 28,0005,0007,0988.4,+18.3,064,0126,1686256755,15.705 28,0005,0007,0988.2,+18.3,064,0144,1686257055,15.711 30,0006,0008,0988.6,+18.2,064,0102,1686257355,15.69 28,0005,0007,0988.6,+18.2,064,0138,1686257655,15.693 28,0006,0008,0988.7,+17.9,065,0150,1686258255,15.677 30,0005,0007,0988.9,+17.9,065,0107,1686258555,15.686 30,0006,0008,0988.9,+17.8,065,0104,1686258855,15.674 30,0005,0007,0988.7,+17.7,066,0139,1686259155,15.659 33,0005,0007,0988.7,+17.7,065,0113,1686259455,15.715 28,0006,0008,0989.0,+17.5,066,0126,1686259755,15.806 23,0005,0007,0988.6,+17.5,066,0122,1686260055,15.786 30,0005,0007,0988.7,+17.4,066,0138,1686260355,15.788 23,0005,0007,0988.6,+17.3,066,0114,1686260655,15.779 30,0005,0007,0988.6,+17.3,065,0112,1686260955,15.768 23,0005,0007,0988.7,+17.3,065,0119,1686261255,15.76 30,0005,0007,0988.5,+17.2,065,0119,1686261555,15.751 30,0005,0007,0988.7,+17.1,065,0133,1686261855,15.744 30,0005,0007,0988.7,+16.9,066,0120,1686262155,15.741 23,0006,0008,0988.9,+16.8,067,0144,1686262455,15.738 33,0006,0008,0988.8,+16.7,066,0127,1686262755,15.729 30,0005,0007,0989.0,+16.7,066,0125,1686263055,15.789 28,0005,0007,0988.8,+16.7,066,0148,1686263355,15.866 28,0005,0007,0988.9,+16.6,066,0129,1686263655,15.868 28,0005,0007,0988.7,+16.5,066,0115,1686263955,15.893 33,0005,0007,0988.6,+16.5,067,0139,1686264255,15.847 30,0005,0007,0988.7,+16.4,066,0123,1686264555,15.853 28,0005,0007,0988.4,+16.4,066,0106,1686264855,15.838 30,0006,0008,0988.3,+16.3,067,0129,1686265155,15.827 28,0005,0007,0988.4,+16.2,066,0149,1686265455,15.828 28,0005,0007,0988.4,+16.1,067,0139,1686265755,15.825 21,0005,0007,0988.4,+16.0,067,0125,1686266055,15.818 28,0005,0007,0988.4,+15.9,067,0131,1686266355,15.808 28,0005,0007,0988.2,+15.8,067,0119,1686266655,15.87 28,0005,0007,0988.4,+15.7,068,0109,1686266955,15.948 28,0005,0007,0988.3,+15.6,067,0125,1686267255,15.937 28,0005,0007,0988.0,+15.6,068,0130,1686267555,15.935 28,0005,0007,0988.1,+15.5,067,0126,1686267855,15.923 25,0005,0007,0987.8,+15.5,067,0121,1686268155,15.919 30,0006,0008,0987.8,+15.5,067,0119,1686268455,15.912 28,0005,0007,0987.9,+15.4,067,0120,1686268755,15.916 21,0005,0007,0988.1,+15.3,067,0128,1686269055,15.901 30,0005,0007,0988.1,+15.2,068,0112,1686269355,15.901 23,0005,0007,0988.1,+15.1,067,0149,1686269655,15.896 33,0005,0007,0987.9,+15.1,067,0123,1686269955,15.884 23,0005,0007,0988.0,+15.1,067,0114,1686270255,15.951 33,0005,0007,0987.6,+15.0,067,0118,1686270556,16.019 25,0005,0007,0987.6,+15.0,067,0134,1686270856,16.025 35,0005,0007,0988.0,+14.8,068,0116,1686271156,16.008 33,0005,0007,0987.9,+14.6,068,0132,1686271456,16.018 25,0006,0008,0987.7,+14.6,068,0131,1686271756,16.003 25,0006,0008,0988.1,+14.6,068,0115,1686272056,16.004 28,0005,0007,0987.7,+14.5,068,0132,1686272355,15.996 33,0005,0007,0988.0,+14.4,069,0126,1686272655,15.993 33,0005,0007,0987.8,+14.3,070,0149,1686272955,15.996 30,0005,0007,0987.9,+14.3,069,0139,1686273255,15.989 33,0006,0008,0988.1,+14.4,069,0150,1686273555,15.968 25,0005,0007,0987.8,+14.3,070,0147,1686273856,16.025 33,0005,0007,0987.9,+14.3,069,0131,1686274156,16.116 23,0006,0008,0987.8,+14.3,069,0140,1686274456,16.099 25,0005,0007,0987.8,+14.3,069,0117,1686274756,16.095 33,0005,0007,0987.8,+14.2,069,0123,1686275056,16.091 33,0006,0008,0987.9,+14.0,069,0116,1686275356,16.069 28,0005,0007,0988.0,+13.9,068,0127,1686275656,16.076 30,0005,0007,0987.7,+13.9,069,0126,1686275956,16.064 30,0005,0007,0987.6,+13.8,069,0141,1686276256,16.072 33,0005,0007,0987.6,+13.8,069,0131,1686276556,16.054 28,0005,0007,0987.5,+13.8,069,0137,1686276856,16.052 28,0005,0007,0987.9,+13.7,068,0113,1686277156,16.042 25,0005,0007,0987.8,+13.6,069,0150,1686277456,16.096 28,0005,0007,0987.8,+13.5,068,0109,1686277756,16.187 28,0005,0007,0987.6,+13.4,069,0124,1686278056,16.179 25,0005,0007,0988.0,+13.3,068,0129,1686278356,16.178 25,0005,0007,0987.9,+13.3,069,0123,1686278656,16.158 28,0005,0007,0988.1,+13.3,069,0131,1686278956,16.161 30,0005,0007,0987.9,+13.2,069,0131,1686279256,16.156 28,0005,0007,0987.8,+13.2,069,0111,1686279556,16.156 25,0005,0007,0988.0,+13.1,068,0132,1686279856,16.147 25,0005,0007,0988.3,+13.0,069,0116,1686280156,16.134 25,0005,0007,0988.3,+13.0,069,0098,1686280456,16.129 28,0005,0007,0988.3,+13.0,069,0135,1686280756,16.12 28,0006,0008,0988.1,+13.0,069,0124,1686281056,16.185 25,0006,0008,0988.2,+13.1,069,0135,1686281356,16.261 18,0006,0008,0988.0,+13.1,070,0149,1686281656,16.256 28,0005,0007,0987.8,+13.2,071,0113,1686281956,16.256 28,0005,0007,0988.0,+13.3,071,0119,1686282256,16.266 23,0006,0008,0988.2,+13.3,071,0126,1686282556,16.242 23,0005,0007,0988.2,+13.4,071,0119,1686282856,16.238 23,0005,0007,0988.3,+13.4,072,0143,1686283156,16.246 35,0005,0007,0988.1,+13.3,072,0117,1686283456,16.231 23,0006,0008,0988.3,+13.4,073,0146,1686283756,16.223 25,0006,0008,0988.3,+13.5,073,0123,1686284056,16.216 25,0005,0007,0988.3,+13.7,073,0119,1686284356,16.217 33,0006,0008,0987.9,+14.0,073,0138,1686284656,16.276 35,0005,0007,0988.1,+14.3,072,0137,1686284956,16.349 30,0005,0007,0988.4,+14.6,072,0128,1686285256,16.355 23,0005,0007,0988.1,+14.7,072,0122,1686285556,16.344 33,0005,0007,0988.5,+15.0,072,0139,1686285856,16.335 33,0005,0007,0988.5,+15.1,072,0129,1686286156,16.324 30,0005,0007,0988.2,+15.2,072,0141,1686286456,16.322 25,0005,0007,0988.3,+15.3,072,0122,1686286756,16.314 23,0006,0008,0988.1,+15.5,072,0112,1686287056,16.314 30,0005,0007,0988.1,+15.7,072,0108,1686287356,16.315 23,0005,0007,0988.3,+16.0,073,0124,1686287656,16.301 30,0005,0007,0987.9,+16.1,072,0128,1686287956,16.291 33,0005,0007,0988.1,+16.3,071,0129,1686288256,16.35 21,0006,0008,0988.3,+16.4,070,0149,1686288556,16.432 33,0005,0007,0987.9,+16.6,071,0123,1686288856,16.419 25,0005,0007,0988.2,+16.8,070,0115,1686289156,16.419 33,0005,0007,0988.0,+17.1,071,0109,1686289456,16.416 30,0005,0007,0988.1,+17.4,071,0138,1686289756,16.397 23,0005,0007,0987.8,+17.6,071,0144,1686290056,16.407 33,0006,0008,0988.1,+17.9,069,0102,1686290356,16.396 28,0005,0007,0987.9,+18.1,068,0134,1686290656,16.401 28,0005,0007,0987.8,+18.3,066,0137,1686290956,16.401 35,0005,0007,0988.0,+18.6,066,0136,1686291256,16.386 23,0005,0007,0987.9,+18.9,065,0145,1686291556,16.375 30,0005,0007,0987.8,+19.2,064,0130,1686291856,16.435 28,0005,0007,0987.7,+19.5,062,0126,1686292156,16.524 23,0005,0007,0987.7,+19.8,058,0140,1686292456,16.522 30,0005,0007,0988.0,+20.1,057,0136,1686292756,16.508 30,0005,0007,0987.7,+20.4,056,0115,1686293056,16.505 25,0005,0007,0987.6,+20.6,053,0131,1686293356,16.493 28,0005,0007,0987.4,+20.8,054,0124,1686293656,16.493 28,0005,0007,0987.7,+20.9,049,0122,1686293956,16.481 33,0005,0007,0987.6,+21.0,047,0141,1686294256,16.47 23,0006,0008,0987.4,+21.3,045,0117,1686294556,16.475 30,0006,0008,0987.8,+21.5,047,0147,1686294856,16.46 30,0006,0008,0987.5,+21.7,046,0133,1686295156,16.456 33,0005,0007,0987.7,+21.9,046,0113,1686295456,16.514 30,0006,0008,0987.7,+22.2,044,0119,1686295756,16.596 28,0005,0007,0987.4,+22.5,041,0133,1686296056,16.586 23,0005,0007,0987.6,+22.6,040,0124,1686296356,16.589 28,0005,0007,0987.1,+22.8,043,0120,1686296656,16.579 30,0005,0007,0987.2,+22.8,036,0127,1686296956,16.567 28,0006,0008,0987.3,+23.1,038,0143,1686297256,16.555 30,0005,0007,0987.4,+23.2,036,0111,1686297556,16.561 30,0005,0007,0987.4,+23.5,035,0128,1686297856,16.571 28,0005,0007,0987.2,+23.4,035,0132,1686298156,16.556 25,0006,0008,0987.3,+23.4,028,0128,1686298456,16.55 30,0005,0007,0987.2,+23.5,024,0137,1686298756,16.545 30,0005,0007,0987.5,+23.8,025,0144,1686299056,16.595 25,0005,0007,0987.5,+24.1,024,0123,1686299356,16.684 30,0005,0007,0987.4,+24.2,028,0140,1686299656,16.681 35,0005,0007,0987.2,+24.3,028,0132,1686299956,16.67 35,0005,0007,0987.4,+24.2,032,0136,1686300256,16.665 23,0005,0007,0987.4,+24.3,030,0134,1686300556,16.672 25,0005,0007,0987.3,+24.4,032,0131,1686300856,16.643 28,0000,0001,0987.2,+24.7,033,0145,1686301156,16.648 23,0006,0008,0987.3,+24.6,034,0136,1686301456,16.636 23,0006,0008,0987.2,+24.6,032,0116,1686301756,16.629 33,0005,0007,0987.3,+24.6,030,0149,1686302056,16.626 21,0005,0007,0987.0,+24.7,031,0130,1686302356,16.616 30,0005,0007,0987.3,+24.8,030,0122,1686302656,16.665 30,0005,0007,0987.1,+25.0,031,0137,1686302956,16.747 28,0000,0001,0987.0,+25.2,030,0119,1686303256,16.752 30,0005,0007,0987.3,+25.2,028,0136,1686303556,16.739 23,0005,0007,0986.9,+25.3,029,0123,1686303856,16.741 21,0005,0007,0986.9,+25.6,028,0132,1686304156,16.731 30,0005,0007,0987.0,+25.8,029,0133,1686304456,16.726 33,0006,0008,0986.7,+26.1,028,0141,1686304756,16.727 30,0005,0007,0986.9,+25.9,029,0136,1686305056,16.811 30,0005,0007,0986.8,+26.0,029,0137,1686305356,16.721 30,0006,0008,0986.8,+26.0,031,0137,1686305656,16.712 30,0005,0007,0986.6,+26.3,029,0129,1686305956,16.696 30,0005,0007,0986.7,+26.1,026,0130,1686306256,16.755 33,0005,0007,0986.9,+26.1,028,0126,1686306556,16.837 21,0006,0008,0986.8,+26.1,031,0108,1686306856,16.836 33,0005,0007,0986.7,+26.3,030,0118,1686307156,16.834 25,0005,0007,0986.8,+26.4,029,0135,1686307456,16.82 30,0006,0008,0986.7,+26.4,031,0138,1686307756,16.814 23,0005,0007,0986.7,+26.3,030,0137,1686308056,16.808 33,0005,0007,0987.0,+26.2,028,0139,1686308356,16.81 30,0005,0007,0986.8,+26.6,031,0128,1686308656,16.802 30,0005,0007,0986.4,+26.7,031,0124,1686308956,16.795 25,0000,0001,0986.7,+26.5,030,0134,1686309256,16.783 33,0005,0007,0986.4,+26.6,030,0123,1686309556,16.783 28,0005,0007,0986.2,+27.1,032,0123,1686309856,16.851 33,0005,0007,0986.3,+27.1,028,0137,1686310156,16.929 30,0005,0007,0986.6,+27.1,028,0136,1686310456,16.925 25,0006,0008,0986.6,+27.3,031,0123,1686310756,16.91 25,0005,0007,0986.5,+27.6,029,0115,1686311056,16.91 30,0005,0007,0986.3,+27.4,028,0133,1686311356,16.907 30,0005,0007,0986.3,+27.1,028,0139,1686311656,16.911 25,0005,0007,0986.3,+27.4,031,0122,1686311956,16.902 23,0005,0007,0986.0,+27.6,027,0139,1686312256,16.899 37,0006,0008,0986.1,+27.3,023,0134,1686312556,16.883 30,0005,0007,0986.0,+27.2,023,0143,1686312856,16.882 33,0005,0007,0985.9,+27.2,023,0122,1686313156,16.879 30,0005,0007,0986.1,+26.9,026,0110,1686313757,17.011 37,0005,0007,0986.2,+27.0,028,0122,1686314057,17.008 30,0005,0007,0985.9,+27.2,023,0123,1686314357,17.003 33,0006,0008,0985.9,+27.1,023,0116,1686314656,16.998 28,0005,0007,0985.8,+27.2,022,0140,1686314956,16.999 28,0005,0007,0985.9,+27.2,020,0124,1686315256,16.997 25,0005,0007,0985.8,+27.3,020,0138,1686315556,16.995 28,0005,0007,0985.8,+27.0,019,0132,1686315856,16.979 30,0005,0007,0985.5,+27.0,021,0138,1686316156,16.983 30,0005,0007,0985.7,+27.0,017,0141,1686316456,16.969 30,0005,0007,0985.8,+27.1,019,0129,1686316756,16.985 30,0005,0007,0986.0,+27.3,021,0133,1686317057,17.03 28,0005,0007,0985.9,+27.3,018,0130,1686317357,17.109 28,0005,0007,0985.9,+27.3,019,0122,1686317657,17.101 30,0005,0007,0985.9,+27.3,020,0142,1686317957,17.088 28,0005,0007,0985.6,+27.5,021,0130,1686318257,17.082 28,0005,0007,0985.6,+27.5,019,0140,1686318557,17.4 30,0005,0007,0985.8,+27.2,017,0094,1686318857,17.081 30,0005,0007,0985.5,+27.1,015,0105,1686319157,17.077 33,0005,0007,0985.4,+27.1,018,0136,1686319457,17.072 30,0005,0007,0985.3,+27.2,014,0107,1686319757,17.073 28,0006,0008,0985.6,+27.1,016,0137,1686320057,17.054 28,0006,0008,0985.5,+27.2,016,0136,1686320357,17.04 30,0005,0007,0985.3,+27.4,017,0131,1686320657,17.106 30,0005,0007,0985.3,+27.4,018,0144,1686320957,17.192 30,0006,0008,0985.4,+27.2,013,0118,1686321257,17.188 28,0005,0007,0985.7,+27.1,017,0126,1686321557,17.173 30,0005,0007,0985.4,+27.3,016,0113,1686321857,17.173 28,0005,0007,0985.2,+27.3,015,0129,1686322157,17.173 25,0005,0007,0985.3,+27.3,017,0131,1686322457,17.168 30,0000,0001,0985.0,+27.3,019,0137,1686322757,17.167 33,0005,0007,0985.1,+27.3,020,0105,1686323057,17.157 28,0005,0007,0985.2,+27.4,019,0136,1686323357,17.151 30,0005,0007,0985.3,+27.4,019,0123,1686323657,17.145 30,0005,0007,0985.1,+27.3,019,0122,1686323957,17.149 28,0005,0007,0985.0,+27.1,021,0135,1686324257,17.197 33,0006,0008,0985.0,+27.0,021,0119,1686324557,17.271 30,0005,0007,0985.1,+27.0,021,0136,1686324857,17.284 30,0005,0007,0984.8,+27.0,021,0123,1686325457,17.263 30,0005,0007,0984.9,+27.1,021,0130,1686325757,17.257 30,0005,0007,0984.7,+27.1,020,0138,1686326057,17.264 28,0005,0007,0984.7,+27.1,018,0124,1686326357,17.25 30,0005,0007,0985.1,+26.9,018,0124,1686326657,17.249 30,0005,0007,0985.0,+26.8,016,0128,1686326957,17.242 28,0005,0007,0984.9,+26.8,017,0137,1686327257,17.237 28,0005,0007,0984.9,+26.8,023,0105,1686327557,17.221 35,0005,0007,0985.0,+26.7,031,0124,1686327857,17.282 28,0006,0008,0985.0,+26.7,032,0118,1686328157,17.366 30,0005,0007,0985.3,+26.5,032,0119,1686328457,17.372 30,0005,0007,0984.8,+26.4,034,0135,1686328757,17.362 33,0005,0007,0985.0,+26.2,036,0123,1686329057,17.357 30,0005,0007,0984.9,+26.0,037,0141,1686329357,17.352 28,0005,0007,0985.2,+25.8,039,0118,1686329657,17.348 33,0005,0007,0984.8,+25.6,039,0149,1686329957,17.339 28,0005,0007,0984.9,+25.4,040,0111,1686330257,17.334 28,0005,0007,0984.9,+25.2,041,0134,1686330557,17.33 28,0006,0008,0985.3,+24.9,042,0116,1686330857,17.321 30,0006,0008,0985.1,+24.6,042,0149,1686331157,17.31 30,0005,0007,0985.1,+24.3,042,0121,1686331457,17.37 21,0005,0007,0985.4,+23.9,042,0131,1686331757,17.456 28,0005,0007,0985.3,+23.6,043,0121,1686332057,17.446 28,0005,0007,0985.2,+23.3,043,0147,1686332357,17.44 28,0006,0008,0985.1,+22.9,044,0121,1686332657,17.426 28,0005,0007,0985.3,+22.2,044,0126,1686333257,17.415 28,0005,0007,0985.4,+22.0,045,0128,1686333557,17.404 28,0006,0008,0985.6,+21.6,045,0154,1686333857,17.395 28,0005,0007,0985.5,+21.4,046,0137,1686334157,17.399 25,0005,0007,0985.5,+21.3,047,0131,1686334457,17.393 35,0006,0008,0985.5,+21.0,047,0136,1686334757,17.388 37,0005,0007,0985.6,+20.9,048,0132,1686335057,17.431 30,0005,0007,0985.7,+20.7,048,0124,1686335357,17.516 30,0005,0007,0985.7,+20.5,049,0127,1686335657,17.502 28,0006,0008,0986.1,+20.3,049,0131,1686335957,17.492 30,0005,0007,0985.9,+20.2,049,0122,1686336257,17.487 28,0005,0007,0986.1,+20.1,048,0138,1686336557,17.489 28,0005,0007,0986.1,+19.9,050,0128,1686336857,17.49 28,0005,0007,0986.0,+19.8,051,0136,1686337157,17.47 25,0005,0007,0985.8,+19.7,051,0117,1686337457,17.458 28,0005,0007,0986.0,+19.6,052,0116,1686337757,17.449 28,0005,0007,0986.0,+19.5,051,0128,1686338057,17.442 28,0005,0007,0985.9,+19.4,052,0117,1686338357,17.45 28,0005,0007,0985.8,+19.3,052,0139,1686338657,17.514 28,0005,0007,0986.1,+19.3,053,0139,1686338957,17.582 28,0005,0007,0986.2,+19.2,051,0122,1686339257,17.591 28,0006,0008,0986.0,+19.1,052,0126,1686339557,17.574 30,0005,0007,0986.1,+18.9,053,0119,1686339857,17.566 28,0005,0007,0986.1,+18.7,053,0145,1686340157,17.56 28,0005,0007,0986.1,+18.6,053,0134,1686340457,17.552 28,0006,0008,0986.1,+18.5,052,0141,1686340757,17.547 30,0005,0007,0985.9,+18.3,053,0125,1686341057,17.542 28,0005,0007,0986.0,+18.2,052,0132,1686341357,17.542 28,0005,0007,0986.1,+17.9,054,0132,1686341957,17.532 30,0005,0007,0985.9,+17.8,054,0121,1686342257,17.587 30,0006,0008,0986.2,+17.7,053,0108,1686342557,17.659 30,0006,0008,0986.1,+17.7,054,0139,1686342857,17.657 35,0006,0008,0986.2,+17.6,053,0123,1686343157,17.655 30,0000,0001,0985.9,+17.6,053,0140,1686343457,17.642 30,0005,0007,0985.9,+17.4,055,0147,1686343757,17.718 30,0005,0007,0986.1,+17.3,056,0125,1686344057,17.633 28,0005,0007,0985.9,+17.1,056,0122,1686344357,17.63 23,0005,0007,0986.1,+17.0,056,0118,1686344657,17.635 23,0005,0007,0986.2,+16.9,056,0124,1686344957,17.625 23,0005,0007,0986.1,+16.9,056,0141,1686345257,17.608 30,0005,0007,0985.9,+16.8,055,0136,1686345557,17.608 23,0005,0007,0986.2,+16.5,056,0125,1686345857,17.666 30,0005,0007,0986.0,+16.4,058,0132,1686346157,17.742 28,0006,0008,0985.9,+16.3,058,0136,1686346457,17.738 28,0005,0007,0986.0,+16.4,058,0151,1686346757,17.73 28,0005,0007,0986.2,+16.2,057,0111,1686347057,17.736 28,0005,0007,0986.1,+16.1,059,0125,1686347357,17.729 30,0005,0007,0986.0,+16.1,059,0118,1686347657,17.723 28,0005,0007,0986.1,+16.2,059,0126,1686347957,17.722 30,0005,0007,0985.9,+16.0,059,0132,1686348257,17.712 30,0006,0008,0985.8,+15.9,061,0137,1686348557,17.706 30,0005,0007,0985.8,+15.7,061,0153,1686348857,17.697 28,0006,0008,0985.7,+15.6,060,0106,1686349157,17.69 28,0005,0007,0985.9,+15.6,060,0159,1686349457,17.745 30,0005,0007,0985.8,+15.6,060,0136,1686349757,17.819 35,0005,0007,0985.7,+15.5,060,0138,1686350057,17.827 30,0005,0007,0985.5,+15.5,061,0143,1686350357,17.807 28,0006,0008,0985.4,+15.5,060,0115,1686350657,17.818 23,0006,0008,0985.4,+15.4,061,0127,1686350957,17.806 28,0005,0007,0985.3,+15.4,060,0124,1686351257,17.801 21,0005,0007,0985.4,+15.5,061,0127,1686351557,17.793 28,0005,0007,0985.7,+15.2,061,0146,1686351857,17.78 30,0005,0007,0985.6,+15.0,063,0128,1686352157,17.775 37,0005,0007,0985.6,+15.1,062,0120,1686352457,17.769 28,0005,0007,0985.6,+15.1,061,0145,1686352757,17.758 23,0005,0007,0985.6,+15.1,061,0135,1686353057,17.833 30,0000,0001,0985.7,+15.1,061,0111,1686353357,17.912 23,0005,0007,0985.6,+15.2,061,0121,1686353657,17.908 28,0005,0007,0985.4,+15.0,062,0121,1686353957,17.9 30,0006,0008,0985.6,+14.8,063,0123,1686354257,17.895 23,0006,0008,0985.5,+14.9,063,0137,1686354557,17.888 30,0005,0007,0985.3,+14.9,064,0129,1686354857,17.884 30,0005,0007,0985.2,+15.0,063,0119,1686355157,17.873 30,0005,0007,0985.4,+15.0,063,0116,1686355457,17.869 30,0000,0001,0985.2,+14.8,064,0124,1686355757,17.856 23,0005,0007,0985.2,+14.7,065,0141,1686356057,17.857 30,0006,0008,0985.3,+14.9,065,0108,1686356357,17.85 30,0005,0007,0985.2,+14.9,064,0137,1686356657,17.9 35,0006,0008,0985.3,+14.9,065,0115,1686356957,17.977 30,0005,0007,0985.2,+15.0,064,0119,1686357257,17.984 30,0005,0007,0985.2,+14.9,065,0116,1686357557,17.975 30,0006,0008,0985.1,+14.9,065,0120,1686357857,17.967 30,0005,0007,0985.2,+14.8,065,0131,1686358157,17.968 30,0006,0008,0985.1,+14.8,066,0121,1686358457,17.953 28,0005,0007,0985.3,+14.9,066,0127,1686358757,17.94 30,0005,0007,0985.4,+15.1,065,0131,1686359057,17.949 30,0005,0007,0985.3,+15.0,065,0119,1686359357,17.933 30,0005,0007,0985.4,+14.7,066,0129,1686359657,17.935 30,0005,0007,0985.6,+14.7,066,0121,1686359957,17.915 25,0006,0008,0985.5,+14.8,067,0143,1686360257,17.979 23,0006,0008,0985.3,+14.9,065,0131,1686360558,18.057 30,0005,0007,0985.4,+15.0,065,0146,1686360858,18.057 30,0005,0007,0985.4,+15.0,065,0129,1686361158,18.048 30,0006,0008,0985.2,+14.9,065,0136,1686361458,18.036 30,0006,0008,0985.4,+14.7,066,0122,1686361758,18.031 30,0005,0007,0985.2,+14.6,066,0144,1686362058,18.034 35,0005,0007,0985.2,+14.5,067,0117,1686362358,18.024 30,0005,0007,0985.2,+14.6,066,0110,1686362658,18.017 30,0006,0008,0985.2,+14.6,065,0120,1686362958,18.006 25,0005,0007,0985.3,+14.7,065,0129,1686363258,18.001 30,0005,0007,0985.4,+14.6,066,0129,1686363557,17.994 35,0006,0008,0985.3,+14.5,066,0142,1686363858,18.054 30,0005,0007,0985.5,+14.6,066,0128,1686364158,18.142 30,0005,0007,0985.5,+14.5,066,0122,1686364458,18.135 30,0005,0007,0985.5,+14.5,067,0122,1686364758,18.129 33,0005,0007,0985.6,+14.3,067,0148,1686365058,18.125 30,0006,0008,0985.8,+14.4,067,0118,1686365358,18.117 23,0005,0007,0985.5,+14.5,068,0134,1686365658,18.114 30,0005,0007,0985.6,+14.6,068,0144,1686365958,18.106 30,0005,0007,0985.4,+14.7,067,0130,1686366258,18.101 33,0005,0007,0985.5,+14.8,067,0128,1686366558,18.095 30,0006,0008,0985.4,+14.9,068,0130,1686366858,18.096 30,0005,0007,0985.5,+15.0,068,0129,1686367158,18.093 30,0005,0007,0985.6,+15.2,068,0153,1686367458,18.154 37,0005,0007,0985.5,+15.4,067,0133,1686367758,18.223 23,0005,0007,0985.5,+15.6,066,0124,1686368058,18.217 30,0005,0007,0985.5,+15.5,068,0138,1686368358,18.21 23,0005,0007,0985.6,+15.4,068,0129,1686368658,18.206 28,0005,0007,0985.7,+15.6,068,0131,1686368958,18.198 30,0005,0007,0985.3,+15.4,067,0129,1686369258,18.191 30,0005,0007,0985.6,+15.6,068,0152,1686369558,18.182 30,0005,0007,0985.5,+15.8,067,0117,1686369858,18.174 28,0005,0007,0986.0,+16.0,068,0118,1686370158,18.163 28,0006,0008,0985.5,+16.1,068,0133,1686370458,18.154 30,0005,0007,0985.5,+16.2,068,0125,1686370758,18.154 28,0005,0007,0985.5,+16.4,067,0129,1686371058,18.217 28,0006,0008,0985.6,+16.5,066,0141,1686371358,18.281 30,0005,0007,0985.7,+16.7,067,0129,1686371658,18.296 30,0005,0007,0985.3,+16.8,066,0122,1686371958,18.28 28,0005,0007,0985.5,+17.0,066,0126,1686372258,18.283 30,0005,0007,0985.4,+17.2,065,0138,1686372558,18.267 30,0005,0007,0985.4,+17.3,065,0121,1686372858,18.268 23,0006,0008,0985.7,+17.4,064,0127,1686373158,18.265 28,0005,0007,0985.6,+17.5,065,0133,1686373458,18.253 28,0005,0007,0985.4,+17.6,065,0111,1686373758,18.253 21,0005,0007,0985.7,+17.8,064,0128,1686374058,18.236 28,0005,0007,0985.3,+18.0,062,0117,1686374358,18.234 30,0005,0007,0985.6,+18.2,062,0116,1686374658,18.296 30,0005,0007,0985.2,+18.4,063,0136,1686374958,18.373 30,0005,0007,0985.1,+18.6,061,0123,1686375258,18.364 28,0005,0007,0985.5,+19.0,060,0113,1686375558,18.361 30,0005,0007,0985.4,+19.2,061,0127,1686375858,18.354 30,0005,0007,0985.4,+19.5,059,0143,1686376158,18.355 33,0000,0001,0985.2,+19.8,059,0124,1686376458,18.342 30,0005,0007,0985.2,+20.0,056,0134,1686376758,18.343 30,0006,0008,0985.4,+20.1,056,0124,1686377058,18.334 23,0006,0008,0985.5,+20.1,056,0124,1686377358,18.326 37,0006,0008,0985.4,+20.1,057,0139,1686377658,18.319 25,0005,0007,0985.5,+20.0,058,0124,1686377958,18.318 23,0005,0007,0985.5,+20.0,057,0131,1686378258,18.376 25,0005,0007,0985.2,+19.9,058,0105,1686378558,18.46 23,0006,0008,0985.3,+19.9,058,0131,1686378858,18.45 35,0005,0007,0985.3,+19.8,059,0104,1686379158,18.451 23,0005,0007,0985.4,+19.7,060,0150,1686379458,18.442 40,0005,0007,0985.5,+19.6,062,0126,1686379758,18.42 33,0005,0007,0985.3,+19.6,064,0128,1686380058,18.421 30,0005,0007,0985.4,+19.6,066,0122,1686380358,18.411 28,0005,0007,0985.5,+19.6,067,0136,1686380658,18.414 28,0005,0007,0985.2,+19.6,065,0148,1686380958,18.411 30,0005,0007,0985.4,+19.5,064,0138,1686381258,18.4 33,0005,0007,0985.3,+19.6,065,0113,1686381558,18.399 30,0005,0007,0985.5,+19.6,066,0121,1686381858,18.449 30,0006,0008,0985.5,+19.6,064,0125,1686382158,18.527 33,0005,0007,0985.4,+19.9,067,0131,1686382458,18.524 47,0005,0007,0985.5,+20.0,062,0122,1686383058,18.519 30,0005,0007,0985.7,+20.1,066,0116,1686383358,18.507 33,0006,0008,0985.8,+20.2,066,0135,1686383658,18.511 33,0006,0008,0985.4,+20.4,066,0142,1686383958,18.493 30,0006,0008,0985.7,+20.5,065,0128,1686384258,18.486 33,0006,0008,0985.4,+20.7,065,0124,1686384558,18.483 28,0005,0007,0985.7,+20.7,065,0142,1686384858,18.478 30,0005,0007,0985.5,+20.8,065,0136,1686385158,18.476 30,0006,0008,0985.3,+20.9,065,0131,1686385458,18.522 30,0005,0007,0985.3,+21.1,065,0109,1686385758,18.604 45,0005,0007,0985.2,+21.2,064,0111,1686386058,18.604 30,0005,0007,0985.2,+21.3,064,0134,1686386358,18.596 30,0005,0007,0985.2,+21.5,063,0142,1686386658,18.591 33,0005,0007,0985.1,+21.6,061,0132,1686386958,18.585 30,0005,0007,0985.1,+21.8,060,0125,1686387258,18.568 33,0005,0007,0985.3,+21.9,059,0126,1686387558,18.574 30,0006,0008,0985.2,+21.9,057,0125,1686387858,18.575 30,0005,0007,0985.1,+21.9,060,0120,1686388158,18.563 30,0005,0007,0984.9,+22.1,061,0124,1686388458,18.557 30,0005,0007,0985.0,+22.5,062,0134,1686388758,18.554 33,0005,0007,0985.0,+22.7,057,0122,1686389058,18.614 30,0006,0008,0984.9,+22.8,056,0110,1686389358,18.745 33,0005,0007,0985.1,+23.0,054,0143,1686389658,18.692 25,0005,0007,0984.9,+23.2,054,0133,1686389958,18.68 30,0005,0007,0984.8,+23.6,059,0120,1686390258,18.676 25,0005,0007,0984.6,+24.1,051,0140,1686390558,18.668 30,0006,0008,0984.6,+24.4,053,0135,1686390858,18.662 23,0005,0007,0984.7,+24.7,049,0126,1686391158,18.65 30,0005,0007,0984.5,+25.0,050,0116,1686391458,18.64 30,0005,0007,0984.4,+25.1,050,0131,1686391758,18.64 28,0005,0007,0984.5,+25.2,049,0123,1686392058,18.633 33,0005,0007,0984.3,+25.3,048,0109,1686392358,18.625 28,0005,0007,0984.6,+25.4,048,0127,1686392658,18.687 33,0006,0008,0984.6,+25.5,049,0127,1686392958,18.783 28,0005,0007,0984.4,+25.7,050,0116,1686393258,18.772 28,0006,0008,0984.1,+25.9,049,0135,1686393558,18.754 25,0005,0007,0984.2,+26.2,047,0141,1686393858,18.755 28,0005,0007,0984.0,+26.2,045,0145,1686394158,18.74 23,0005,0007,0984.2,+26.3,046,0135,1686394458,18.738 25,0005,0007,0983.8,+26.6,046,0118,1686394758,18.742 21,0005,0007,0984.0,+26.6,043,0135,1686395058,18.741 25,0005,0007,0983.9,+26.1,043,0149,1686395358,18.731 25,0005,0007,0984.1,+26.0,039,0128,1686395658,18.733 23,0005,0007,0983.7,+25.8,040,0126,1686395958,18.714 21,0006,0008,0983.9,+26.1,040,0135,1686396258,18.775 21,0005,0007,0983.8,+26.2,041,0127,1686396558,18.861 18,0005,0007,0983.6,+26.3,041,0124,1686396858,18.853 21,0005,0007,0983.5,+26.4,041,0114,1686397158,18.841 18,0005,0007,0983.3,+26.5,040,0122,1686397458,18.852 21,0005,0007,0983.5,+26.5,035,0122,1686397758,18.856 18,0000,0001,0983.3,+26.6,037,0154,1686398058,18.838 25,0005,0007,0983.3,+26.7,038,0102,1686398358,18.834 21,0005,0007,0983.2,+26.8,039,0136,1686398658,18.827 23,0005,0007,0983.4,+26.8,040,0143,1686398958,18.812 23,0005,0007,0983.0,+26.6,042,0114,1686399258,18.822 21,0005,0007,0983.3,+26.4,041,0131,1686399558,18.817 28,0005,0007,0983.3,+26.5,040,0135,1686399858,18.87 21,0005,0007,0983.4,+26.8,039,0132,1686400158,18.95 21,0005,0007,0983.3,+26.8,039,0136,1686400458,18.947 18,0006,0008,0983.1,+27.0,037,0119,1686400758,18.945 23,0006,0008,0983.2,+26.7,036,0142,1686401058,18.938 18,0005,0007,0983.3,+26.7,039,0120,1686401358,18.932 21,0005,0007,0983.0,+27.0,037,0142,1686401658,18.933 23,0005,0007,0983.0,+26.9,034,0142,1686401958,18.959 23,0005,0007,0983.2,+27.1,037,0131,1686402258,18.925 23,0005,0007,0983.1,+26.9,036,0117,1686402558,18.915 28,0005,0007,0983.2,+26.7,037,0153,1686402858,18.903 23,0006,0008,0982.7,+26.8,038,0137,1686403158,18.901 25,0005,0007,0982.7,+27.1,037,0138,1686403458,18.962 18,0005,0007,0982.8,+27.2,036,0142,1686403759,19.044 28,0005,0007,0982.5,+27.3,036,0132,1686404059,19.042 25,0005,0007,0982.8,+27.3,035,0123,1686404359,19.041 23,0005,0007,0983.0,+27.4,036,0120,1686404659,19.032 25,0006,0008,0982.8,+27.4,036,0127,1686404959,19.026 30,0005,0007,0982.9,+27.6,037,0119,1686405259,19.026 21,0005,0007,0982.9,+27.2,037,0130,1686405559,19.013 30,0005,0007,0982.9,+26.4,038,0107,1686405859,19.006 28,0005,0007,0983.3,+25.9,040,0128,1686406158,18.998 28,0005,0007,0983.2,+25.6,040,0155,1686406458,18.99 25,0005,0007,0983.3,+25.6,044,0125,1686406758,18.985 25,0006,0008,0983.0,+25.6,048,0114,1686407059,19.043 23,0005,0007,0983.2,+25.6,047,0138,1686407359,19.125 35,0005,0007,0982.8,+25.7,046,0123,1686407659,19.13 25,0005,0007,0982.8,+25.9,046,0146,1686407959,19.119 25,0005,0007,0982.4,+26.3,043,0117,1686408259,19.112 30,0006,0008,0982.7,+26.5,045,0130,1686408559,19.097 25,0005,0007,0983.0,+26.5,045,0136,1686408859,19.11 25,0005,0007,0982.5,+26.7,043,0128,1686409159,19.094 28,0005,0007,0982.7,+26.8,041,0110,1686409459,19.092 25,0005,0007,0982.5,+26.6,042,0130,1686409759,19.086 28,0005,0007,0982.6,+26.7,041,0116,1686410059,19.086 28,0005,0007,0982.5,+26.7,042,0123,1686410359,19.085 21,0006,0008,0982.4,+26.8,040,0133,1686410659,19.141 23,0005,0007,0982.4,+26.7,041,0131,1686410959,19.217 25,0005,0007,0982.7,+26.6,043,0123,1686411259,19.216 25,0005,0007,0982.6,+26.5,040,0138,1686411559,19.204 25,0005,0007,0982.6,+26.4,041,0129,1686411859,19.184 25,0006,0008,0982.5,+26.5,040,0152,1686412159,19.182 25,0006,0008,0982.6,+26.6,039,0138,1686412459,19.173 23,0005,0007,0982.7,+26.6,039,0107,1686412759,19.172 21,0005,0007,0982.8,+26.6,041,0107,1686413059,19.17 23,0005,0007,0982.8,+26.6,041,0145,1686413359,19.189 28,0005,0007,0982.9,+26.6,039,0125,1686413659,19.154 23,0005,0007,0982.7,+26.5,038,0131,1686413959,19.159 21,0005,0007,0982.6,+26.5,039,0139,1686414259,19.22 21,0006,0008,0982.7,+26.4,041,0128,1686414559,19.288 21,0005,0007,0983.0,+26.3,042,0130,1686414859,19.293 23,0005,0007,0982.8,+26.1,042,0124,1686415159,19.281 21,0006,0008,0982.6,+26.0,046,0146,1686415459,19.27 23,0006,0008,0983.0,+25.9,046,0138,1686415759,19.26 23,0005,0007,0982.8,+25.8,048,0118,1686416059,19.257 21,0006,0008,0982.7,+25.6,048,0144,1686416359,19.246 21,0005,0007,0982.8,+25.3,052,0106,1686416659,19.324 25,0006,0008,0982.7,+25.0,053,0133,1686416959,19.231 21,0006,0008,0983.1,+24.8,053,0110,1686417259,19.233 21,0005,0007,0983.0,+24.6,053,0130,1686417559,19.232 23,0005,0007,0983.5,+24.4,052,0145,1686417859,19.289 21,0005,0007,0983.2,+24.2,053,0121,1686418159,19.376 21,0005,0007,0983.2,+23.9,054,0120,1686418459,19.377 21,0005,0007,0983.4,+23.6,055,0122,1686418759,19.367 18,0005,0007,0983.2,+23.4,055,0133,1686419059,19.369 25,0005,0007,0983.3,+23.1,056,0128,1686419359,19.356 23,0005,0007,0983.3,+22.8,056,0146,1686419659,19.346 18,0005,0007,0983.6,+22.6,057,0127,1686419959,19.34 18,0006,0008,0983.4,+22.4,056,0133,1686420259,19.334 23,0005,0007,0983.4,+22.2,057,0140,1686420559,19.327 18,0005,0007,0983.4,+22.0,057,0148,1686420859,19.329 11,0005,0007,0983.6,+21.8,057,0114,1686421159,19.315 16,0006,0008,0983.5,+21.7,058,0136,1686421459,19.364 18,0005,0007,0983.5,+21.4,058,0126,1686421759,19.439 23,0005,0007,0983.7,+21.1,058,0105,1686422059,19.442 18,0005,0007,0983.5,+21.0,058,0115,1686422359,19.439 18,0005,0007,0983.8,+20.8,058,0150,1686422659,19.432 21,0005,0007,0983.6,+20.6,058,0126,1686423259,19.418 21,0005,0007,0983.8,+20.4,059,0132,1686423559,19.413 18,0005,0007,0983.6,+20.3,060,0126,1686423859,19.416 18,0005,0007,0983.6,+20.2,059,0121,1686424159,19.405 18,0005,0007,0984.1,+20.1,059,0118,1686424459,19.398 18,0005,0007,0984.0,+20.0,060,0111,1686424759,19.384 21,0006,0008,0983.6,+19.9,060,0133,1686425059,19.438 21,0005,0007,0984.0,+19.8,060,0127,1686425359,19.518 21,0005,0007,0983.6,+19.6,061,0117,1686425659,19.512 23,0005,0007,0983.7,+19.4,061,0124,1686425959,19.505 23,0005,0007,0983.9,+19.4,061,0122,1686426259,19.605 18,0005,0007,0983.8,+19.3,061,0154,1686426559,19.484 25,0005,0007,0984.0,+19.2,061,0113,1686426859,19.49 21,0005,0007,0983.8,+19.1,062,0114,1686427159,19.488 28,0005,0007,0984.2,+19.1,062,0103,1686427459,19.48 21,0005,0007,0984.3,+19.1,062,0113,1686427759,19.468 23,0005,0007,0984.0,+18.8,063,0124,1686428059,19.467 21,0005,0007,0984.2,+18.7,063,0121,1686428359,19.449 21,0005,0007,0984.1,+18.6,063,0149,1686428659,19.508 25,0005,0007,0984.0,+18.6,063,0124,1686428959,19.584 23,0005,0007,0983.8,+18.5,063,0145,1686429259,19.579 23,0005,0007,0983.8,+18.3,064,0124,1686429559,19.58 21,0005,0007,0984.2,+18.3,064,0133,1686429859,19.578 23,0005,0007,0983.9,+18.2,064,0132,1686430159,19.581 23,0005,0007,0984.0,+18.2,064,0132,1686430459,19.569 21,0005,0007,0984.3,+18.2,064,0142,1686430759,19.567 23,0005,0007,0984.2,+18.2,064,0134,1686431059,19.556 18,0005,0007,0984.4,+18.0,064,0137,1686431359,19.548 18,0000,0001,0984.3,+18.0,064,0099,1686431659,19.534 21,0005,0007,0984.1,+17.9,064,0126,1686431959,19.531 18,0005,0007,0984.0,+17.8,065,0130,1686432259,19.592 18,0005,0007,0983.9,+17.8,065,0127,1686432559,19.678 21,0005,0007,0984.1,+17.7,065,0127,1686432859,19.662 21,0006,0008,0984.1,+17.7,066,0121,1686433159,19.653 21,0005,0007,0984.0,+17.7,066,0133,1686433459,19.642 21,0005,0007,0984.1,+17.7,066,0137,1686433759,19.644 23,0005,0007,0984.2,+17.6,067,0137,1686434059,19.634 25,0005,0007,0984.3,+17.6,067,0120,1686434359,19.629 21,0006,0008,0984.4,+17.6,067,0135,1686434659,19.615 21,0005,0007,0984.3,+17.6,067,0129,1686434959,19.622 23,0005,0007,0984.3,+17.6,066,0134,1686435259,19.61 23,0005,0007,0984.2,+17.5,066,0141,1686435559,19.61 28,0005,0007,0984.2,+17.4,067,0128,1686435859,19.665 21,0005,0007,0984.3,+17.2,067,0124,1686436159,19.747 18,0005,0007,0984.2,+17.1,067,0140,1686436459,19.744 21,0005,0007,0983.9,+16.9,068,0120,1686436759,19.737 18,0005,0007,0983.9,+16.9,067,0128,1686437059,19.732 21,0005,0007,0983.9,+16.8,068,0122,1686437359,19.73 21,0006,0008,0984.1,+16.8,068,0143,1686437959,19.719 23,0006,0008,0984.1,+16.8,067,0122,1686438259,19.703 21,0005,0007,0984.2,+16.7,068,0123,1686438559,19.703 21,0005,0007,0984.1,+16.7,068,0130,1686438859,19.688 21,0005,0007,0984.1,+16.7,068,0136,1686439159,19.689 23,0005,0007,0984.1,+16.7,068,0137,1686439459,19.736 23,0006,0008,0984.1,+16.7,068,0124,1686439759,19.819 21,0005,0007,0984.1,+16.7,068,0155,1686440059,19.823 18,0005,0007,0984.0,+16.7,068,0108,1686440359,19.812 21,0005,0007,0984.2,+16.7,068,0142,1686440659,19.811 21,0005,0007,0983.9,+16.6,068,0113,1686440959,19.802 23,0005,0007,0984.0,+16.6,068,0136,1686441259,19.803 21,0005,0007,0983.7,+16.5,069,0126,1686441559,19.791 21,0005,0007,0984.2,+16.3,069,0111,1686441859,19.795 21,0005,0007,0984.0,+16.2,069,0117,1686442159,19.787 21,0005,0007,0983.9,+16.2,069,0151,1686442459,19.781 28,0005,0007,0983.9,+16.1,069,0125,1686442759,19.764 21,0005,0007,0983.6,+16.1,069,0142,1686443059,19.822 23,0006,0008,0983.8,+16.1,069,0128,1686443359,19.898 21,0005,0007,0983.8,+16.1,069,0124,1686443659,19.906 25,0005,0007,0984.0,+16.0,069,0122,1686443959,19.887 21,0005,0007,0984.0,+15.9,069,0149,1686444259,19.892 25,0005,0007,0984.0,+15.9,070,0144,1686444559,19.881 23,0006,0008,0983.9,+15.9,069,0134,1686444859,19.87 25,0006,0008,0983.8,+15.9,069,0137,1686445159,19.861 25,0005,0007,0984.0,+15.9,069,0145,1686445459,19.863 28,0005,0007,0983.8,+15.8,069,0133,1686445759,19.848 25,0005,0007,0983.6,+15.7,069,0102,1686446059,19.85 25,0006,0008,0983.6,+15.7,069,0128,1686446359,19.848 25,0006,0008,0984.0,+15.7,069,0151,1686446659,19.896 28,0005,0007,0984.0,+15.7,069,0135,1686446959,19.974 28,0005,0007,0984.0,+15.7,069,0144,1686447259,19.969 25,0005,0007,0983.9,+15.7,069,0127,1686447559,19.973 28,0005,0007,0984.2,+15.6,069,0125,1686447859,19.959 21,0005,0007,0983.9,+15.5,070,0136,1686448159,19.965 28,0006,0008,0984.0,+15.4,070,0109,1686448459,19.942 28,0005,0007,0984.0,+15.3,070,0139,1686448759,19.933 28,0005,0007,0984.0,+15.3,070,0136,1686449059,19.933 28,0005,0007,0984.1,+15.0,071,0132,1686449359,19.924 33,0005,0007,0983.9,+14.8,071,0124,1686449659,19.93 28,0005,0007,0984.1,+14.8,071,0143,1686449959,19.925 28,0005,0007,0984.1,+14.8,071,0148,1686450259,19.99 28,0005,0007,0984.2,+14.9,071,0135,1686450560,20.055 28,0005,0007,0984.1,+14.9,070,0117,1686450860,20.055 28,0000,0001,0984.2,+14.8,070,0120,1686451160,20.048 30,0005,0007,0984.0,+14.8,070,0121,1686451460,20.046 25,0005,0007,0984.0,+14.8,071,0137,1686451760,20.033 25,0005,0007,0984.1,+14.8,071,0133,1686452060,20.027 23,0005,0007,0984.0,+14.7,071,0144,1686452360,20.022 28,0005,0007,0984.2,+14.7,071,0113,1686452660,20.011 25,0005,0007,0984.2,+14.7,071,0129,1686452960,20.007 25,0005,0007,0984.1,+14.7,071,0126,1686453259,19.999 25,0005,0007,0984.2,+14.8,071,0137,1686453560,20.003 25,0005,0007,0984.4,+14.8,071,0142,1686453860,20.061 28,0005,0007,0984.4,+14.8,071,0146,1686454160,20.139 28,0005,0007,0984.4,+14.9,071,0134,1686454460,20.136 25,0005,0007,0984.4,+15.0,071,0115,1686454760,20.135 28,0006,0008,0984.4,+15.1,071,0107,1686455060,20.121 28,0005,0007,0984.7,+15.2,072,0138,1686455360,20.12 28,0005,0007,0984.4,+15.3,072,0124,1686455660,20.115 25,0006,0008,0984.7,+15.1,072,0137,1686455960,20.106 25,0005,0007,0984.8,+15.2,073,0123,1686456260,20.09 21,0005,0007,0984.6,+15.3,073,0111,1686456560,20.129 25,0005,0007,0984.7,+15.5,073,0128,1686456860,20.077 25,0005,0007,0984.5,+15.8,073,0123,1686457160,20.079 23,0005,0007,0984.5,+16.0,073,0124,1686457460,20.129 21,0005,0007,0984.7,+16.2,073,0133,1686457760,20.22 25,0005,0007,0984.7,+16.3,074,0121,1686458060,20.203 21,0005,0007,0984.7,+16.5,074,0113,1686458360,20.198 21,0006,0008,0984.6,+16.7,073,0154,1686458660,20.193 23,0005,0007,0984.5,+16.9,072,0133,1686458960,20.182 21,0005,0007,0984.4,+17.1,072,0124,1686459260,20.177 23,0005,0007,0984.8,+17.3,071,0141,1686459560,20.181 21,0005,0007,0984.9,+17.5,071,0144,1686459860,20.177 21,0005,0007,0984.5,+17.7,071,0145,1686460160,20.162 21,0005,0007,0984.7,+17.9,070,0134,1686460460,20.174 21,0006,0008,0984.7,+18.1,070,0109,1686460760,20.166 18,0005,0007,0984.5,+18.3,070,0153,1686461060,20.223 25,0005,0007,0984.7,+18.4,070,0120,1686461360,20.306 25,0005,0007,0984.5,+18.6,070,0119,1686461660,20.298 23,0005,0007,0984.8,+18.9,070,0121,1686461960,20.293 23,0005,0007,0984.5,+19.2,069,0121,1686462260,20.289 23,0005,0007,0984.4,+19.5,070,0140,1686462560,20.286 23,0005,0007,0984.3,+19.8,067,0138,1686462860,20.283 25,0005,0007,0984.4,+20.1,066,0129,1686463160,20.27 30,0005,0007,0984.6,+20.4,066,0143,1686463460,20.276 21,0006,0008,0984.6,+20.7,065,0131,1686463760,20.253 23,0005,0007,0984.4,+21.0,065,0127,1686464060,20.252 25,0005,0007,0984.3,+21.2,064,0136,1686464360,20.249 25,0005,0007,0984.4,+21.4,063,0135,1686464660,20.32 30,0005,0007,0984.3,+21.7,062,0132,1686464960,20.395 28,0006,0008,0984.2,+21.9,062,0135,1686465260,20.382 30,0005,0007,0984.1,+22.1,060,0120,1686465560,20.386 28,0005,0007,0984.0,+22.4,062,0155,1686465860,20.372 25,0005,0007,0984.2,+22.5,059,0123,1686466160,20.364 28,0006,0008,0984.3,+22.7,059,0138,1686466460,20.358 28,0005,0007,0984.3,+23.1,058,0121,1686467060,20.351 28,0005,0007,0984.3,+23.3,056,0120,1686467360,20.34 28,0005,0007,0984.1,+23.6,057,0131,1686467660,20.33 25,0005,0007,0984.2,+23.7,057,0117,1686467960,20.332 30,0005,0007,0984.1,+23.5,055,0122,1686468260,20.386 28,0005,0007,0984.2,+23.6,055,0130,1686468560,20.466 28,0005,0007,0984.1,+23.7,057,0111,1686468860,20.461 25,0005,0007,0984.1,+23.9,053,0146,1686469160,20.532 23,0006,0008,0984.0,+24.0,051,0119,1686469460,20.452 28,0005,0007,0984.0,+24.1,053,0130,1686469760,20.448 30,0006,0008,0983.8,+24.5,052,0129,1686470060,20.442 25,0006,0008,0983.9,+24.7,053,0122,1686470360,20.426 33,0005,0007,0984.2,+24.8,052,0135,1686470660,20.423 25,0005,0007,0984.2,+24.8,049,0146,1686470960,20.427 25,0005,0007,0984.0,+24.9,051,0144,1686471260,20.417 25,0005,0007,0984.3,+24.9,053,0144,1686471560,20.406 35,0006,0008,0984.3,+24.5,051,0137,1686471860,20.46 30,0005,0007,0984.1,+24.4,052,0129,1686472160,20.552 28,0005,0007,0983.8,+24.6,050,0106,1686472460,20.529 30,0005,0007,0984.3,+24.8,049,0140,1686472760,20.528 25,0006,0008,0983.8,+25.0,046,0147,1686473060,20.507 28,0005,0007,0984.0,+25.3,044,0111,1686473360,20.521 30,0005,0007,0984.0,+25.6,047,0128,1686473660,20.52 23,0005,0007,0983.9,+25.9,048,0131,1686473960,20.513 28,0005,0007,0984.2,+26.0,044,0135,1686474260,20.506 23,0005,0007,0983.9,+26.0,046,0127,1686474560,20.499 28,0005,0007,0983.8,+26.3,044,0126,1686474860,20.501 28,0005,0007,0983.9,+26.4,043,0121,1686475160,20.485 21,0005,0007,0983.9,+26.4,045,0125,1686475460,20.546 23,0006,0008,0984.0,+26.3,044,0124,1686475760,20.619 23,0005,0007,0983.9,+26.2,042,0137,1686476060,20.624 28,0005,0007,0983.8,+26.2,043,0116,1686476360,20.611 30,0005,0007,0983.7,+26.7,043,0125,1686476660,20.605 28,0005,0007,0983.9,+27.1,044,0104,1686476960,20.601 28,0005,0007,0983.7,+27.3,043,0124,1686477260,20.606 25,0005,0007,0983.6,+27.3,041,0130,1686477560,20.602 28,0005,0007,0983.7,+26.9,041,0126,1686477860,20.601 25,0006,0008,0983.7,+26.6,042,0113,1686478160,20.584 21,0005,0007,0983.6,+26.7,041,0126,1686478460,20.599 30,0005,0007,0983.4,+26.8,040,0124,1686478760,20.575 23,0005,0007,0983.5,+26.9,042,0123,1686479060,20.644 21,0005,0007,0983.4,+27.1,041,0144,1686479360,20.721 25,0005,0007,0983.2,+27.3,040,0122,1686479660,20.718 18,0006,0008,0983.5,+27.3,043,0138,1686479960,20.705 25,0000,0001,0983.4,+27.3,040,0131,1686480260,20.697 25,0005,0007,0983.4,+27.3,042,0124,1686480560,20.702 25,0005,0007,0983.1,+27.4,041,0132,1686480860,20.69 25,0005,0007,0983.1,+27.5,040,0131,1686481160,20.678 23,0005,0007,0983.2,+27.9,039,0131,1686481460,20.687 21,0005,0007,0982.9,+27.8,040,0126,1686481760,20.674 25,0005,0007,0983.2,+27.9,040,0127,1686482060,20.669 25,0005,0007,0982.8,+28.1,040,0118,1686482360,20.671 33,0005,0007,0982.9,+27.9,039,0123,1686482660,20.725 21,0005,0007,0983.2,+27.9,041,0117,1686482960,20.811 18,0005,0007,0983.1,+27.5,040,0123,1686483260,20.81 30,0005,0007,0982.8,+27.7,042,0125,1686483560,20.796 21,0005,0007,0982.8,+28.2,038,0134,1686484160,20.79 35,0005,0007,0982.5,+28.2,040,0129,1686484460,20.788 23,0005,0007,0982.4,+28.3,039,0134,1686484760,20.781 25,0005,0007,0982.8,+28.1,039,0135,1686485060,20.78 30,0005,0007,0982.6,+27.7,041,0139,1686485360,20.761 33,0005,0007,0982.6,+27.9,040,0129,1686485660,20.76 28,0005,0007,0982.4,+28.0,040,0118,1686485960,20.75 23,0006,0008,0982.8,+28.2,039,0118,1686486260,20.813 21,0005,0007,0982.5,+28.1,038,0116,1686486560,20.906 28,0005,0007,0982.4,+28.3,040,0125,1686486860,20.903 23,0006,0008,0982.7,+28.4,037,0135,1686487160,20.896 28,0005,0007,0982.0,+28.6,038,0120,1686487460,20.884 23,0005,0007,0982.2,+28.6,037,0123,1686487760,20.877 25,0005,0007,0982.4,+28.7,035,0127,1686488060,20.877 23,0005,0007,0982.5,+28.7,034,0108,1686488360,20.876 23,0005,0007,0982.2,+28.7,037,0140,1686488660,20.863 21,0005,0007,0982.3,+28.6,036,0118,1686488960,20.866 21,0005,0007,0982.3,+28.8,036,0129,1686489260,20.861 25,0005,0007,0982.6,+28.9,035,0143,1686489560,20.855 23,0006,0008,0982.6,+29.0,036,0145,1686489860,20.914 21,0005,0007,0982.3,+29.1,036,0137,1686490160,20.997 21,0005,0007,0982.5,+29.1,033,0121,1686490460,20.986 18,0005,0007,0982.5,+28.8,034,0153,1686490760,20.979 23,0005,0007,0982.4,+28.8,036,0137,1686491060,20.987 18,0005,0007,0982.3,+28.9,034,0117,1686491360,20.977 25,0005,0007,0982.4,+29.0,033,0121,1686491660,20.97 25,0000,0001,0982.4,+29.0,033,0117,1686491960,20.969 25,0005,0007,0982.5,+29.1,034,0129,1686492260,20.972 28,0005,0007,0982.3,+29.0,036,0140,1686492860,20.971 23,0005,0007,0982.7,+29.0,033,0123,1686493160,20.955 23,0005,0007,0982.5,+28.3,034,0126,1686493461,21.025 21,0005,0007,0983.1,+25.5,050,0139,1686494061,21.07 21,0005,0007,0983.0,+24.5,048,0136,1686494361,21.065 25,0005,0007,0983.2,+23.6,057,0140,1686494961,21.066 16,0005,0007,0983.0,+23.3,060,0134,1686495261,21.059 21,0005,0007,0983.3,+22.8,060,0125,1686495561,21.045 25,0005,0007,0983.7,+22.6,062,0116,1686495861,21.037 23,0005,0007,0983.4,+22.4,061,0139,1686496161,21.037 23,0005,0007,0983.4,+22.5,064,0126,1686496461,21.024 18,0006,0008,0983.4,+22.4,061,0143,1686496761,21.021 18,0005,0007,0983.6,+22.3,061,0122,1686497061,21.081 18,0005,0007,0983.5,+22.4,063,0136,1686497361,21.168 16,0005,0007,0983.7,+22.2,063,0124,1686497661,21.163 18,0005,0007,0983.6,+21.8,064,0125,1686497961,21.151 13,0005,0007,0983.7,+21.8,067,0132,1686498261,21.138 16,0005,0007,0983.6,+21.8,067,0127,1686498561,21.138 13,0005,0007,0984.0,+21.6,066,0129,1686498861,21.124 06,0005,0007,0984.2,+21.3,069,0134,1686499161,21.131 00,0005,0007,0984.3,+21.4,070,0130,1686499461,21.118 06,0005,0007,0984.2,+21.6,068,0144,1686499761,21.122 01,0005,0007,0983.8,+21.8,064,0143,1686500961,21.259 04,0005,0007,0983.7,+21.8,064,0143,1686501561,21.221 09,0005,0007,0983.7,+21.7,066,0114,1686501861,21.219 09,0006,0008,0983.7,+21.1,068,0097,1686502461,21.196 18,0005,0007,0983.7,+21.1,069,0124,1686502761,21.193 16,0005,0007,0983.8,+21.2,068,0163,1686503061,21.185 16,0005,0007,0984.1,+21.2,068,0126,1686503361,21.191 16,0005,0007,0984.0,+21.2,068,0138,1686503661,21.172 18,0005,0007,0984.1,+21.1,067,0126,1686503961,21.177 13,0005,0007,0984.5,+21.1,068,0122,1686504261,21.231 13,0005,0007,0984.4,+21.0,068,0117,1686504561,21.326 18,0005,0007,0984.5,+21.0,067,0141,1686504861,21.319 18,0006,0008,0984.5,+21.0,068,0118,1686505161,21.291 13,0005,0007,0984.8,+20.8,068,0123,1686505461,21.293 18,0005,0007,0984.6,+20.7,067,0113,1686505761,21.277 13,0005,0007,0985.1,+20.3,069,0138,1686506361,21.265 18,0005,0007,0985.1,+20.2,070,0134,1686506661,21.276 13,0005,0007,0985.2,+20.3,069,0130,1686506961,21.261 16,0005,0007,0985.0,+20.2,068,0132,1686507261,21.272 18,0006,0008,0985.1,+20.2,068,0121,1686507561,21.248 18,0005,0007,0984.9,+20.1,068,0138,1686507861,21.304 16,0005,0007,0984.8,+20.0,068,0126,1686508161,21.402 18,0005,0007,0984.9,+19.9,068,0121,1686508461,21.381 18,0005,0007,0984.7,+19.7,068,0139,1686508761,21.37 16,0005,0007,0985.1,+19.5,069,0121,1686509061,21.36 16,0005,0007,0985.1,+19.3,069,0120,1686509361,21.354 16,0005,0007,0985.3,+19.3,069,0110,1686509661,21.344 13,0006,0008,0985.7,+18.9,071,0135,1686509961,21.332 16,0005,0007,0985.5,+19.0,071,0108,1686510261,21.336 18,0005,0007,0985.7,+18.7,072,0144,1686510561,21.317 16,0005,0007,0985.8,+18.7,072,0134,1686510861,21.308 16,0006,0008,0985.4,+18.8,072,0109,1686511161,21.309 16,0005,0007,0985.5,+18.8,071,0128,1686511461,21.379 16,0005,0007,0985.5,+18.8,071,0105,1686511761,21.458 16,0006,0008,0985.8,+18.7,071,0109,1686512061,21.452 18,0005,0007,0985.6,+18.7,071,0142,1686512361,21.448 16,0005,0007,0985.6,+18.6,071,0131,1686512661,21.439 13,0005,0007,0985.5,+18.6,071,0134,1686512961,21.432 13,0005,0007,0985.5,+18.5,071,0146,1686513561,21.417 11,0006,0008,0985.5,+18.5,070,0120,1686513861,21.414 11,0006,0008,0985.1,+18.4,071,0124,1686514161,21.398 16,0005,0007,0985.1,+18.3,070,0141,1686514461,21.393 13,0005,0007,0985.1,+18.2,071,0123,1686514761,21.393 11,0005,0007,0985.2,+18.2,071,0123,1686515061,21.456 11,0005,0007,0985.4,+18.2,070,0135,1686515361,21.534 09,0000,0001,0985.4,+18.1,071,0105,1686515661,21.53 11,0005,0007,0985.1,+18.0,071,0132,1686515961,21.517 11,0005,0007,0985.3,+18.1,071,0131,1686516261,21.515 13,0005,0007,0985.3,+18.1,071,0128,1686516561,21.507 11,0005,0007,0985.4,+18.1,070,0154,1686516861,21.504 13,0005,0007,0985.2,+18.1,070,0121,1686517161,21.487 11,0005,0007,0985.1,+18.0,070,0119,1686517461,21.488 09,0006,0008,0984.9,+17.8,070,0112,1686517761,21.487 16,0005,0007,0985.1,+17.6,071,0122,1686518061,21.478 11,0005,0007,0985.3,+17.6,071,0137,1686518361,21.467 11,0005,0007,0985.0,+17.5,071,0127,1686518661,21.526 16,0005,0007,0984.9,+17.5,071,0129,1686518961,21.603 16,0005,0007,0985.0,+17.4,071,0144,1686519561,21.606 16,0005,0007,0984.9,+17.4,071,0114,1686519861,21.59 16,0005,0007,0984.9,+17.3,070,0125,1686520161,21.574 16,0005,0007,0985.2,+17.2,071,0125,1686520461,21.576 18,0005,0007,0984.9,+17.1,071,0138,1686520761,21.569 18,0005,0007,0984.8,+16.9,071,0140,1686521061,21.565 18,0005,0007,0985.3,+16.8,072,0120,1686521361,21.556 23,0005,0007,0985.0,+16.8,072,0122,1686521661,21.553 18,0006,0008,0984.7,+16.8,071,0126,1686521961,21.552 18,0005,0007,0984.9,+16.8,071,0118,1686522261,21.613 18,0005,0007,0984.7,+16.8,071,0135,1686522561,21.691 16,0005,0007,0985.0,+16.8,071,0142,1686522861,21.69 16,0005,0007,0985.0,+16.8,071,0137,1686523161,21.684 13,0005,0007,0985.1,+16.8,071,0101,1686523461,21.672 16,0005,0007,0985.0,+16.7,071,0146,1686523761,21.677 18,0005,0007,0984.8,+16.7,071,0138,1686524061,21.66 16,0005,0007,0984.9,+16.2,071,0121,1686524361,21.654 16,0005,0007,0984.5,+16.1,072,0118,1686524661,21.651 16,0006,0008,0984.5,+16.1,072,0116,1686524961,21.64 16,0005,0007,0984.6,+16.1,072,0121,1686525261,21.647 13,0006,0008,0984.7,+16.2,072,0128,1686525561,21.626 13,0006,0008,0984.6,+16.2,072,0132,1686525861,21.69 13,0005,0007,0984.6,+16.2,072,0135,1686526161,21.771 13,0005,0007,0984.4,+16.1,072,0140,1686526461,21.758 16,0005,0007,0984.3,+16.1,072,0163,1686526761,21.742 18,0006,0008,0984.6,+16.0,072,0128,1686527061,21.737 16,0005,0007,0984.6,+15.8,073,0158,1686527361,21.737 18,0000,0001,0984.7,+15.5,074,0122,1686527661,21.734 16,0006,0008,0984.7,+15.5,074,0156,1686527961,21.727 21,0005,0007,0984.4,+15.5,074,0120,1686528261,21.719 25,0005,0007,0984.8,+15.5,074,0112,1686528561,21.71 18,0005,0007,0984.7,+15.6,073,0138,1686528861,21.703 21,0005,0007,0984.5,+15.6,073,0131,1686529161,21.697 23,0005,0007,0984.6,+15.3,073,0118,1686529461,21.758 21,0006,0008,0984.8,+15.2,074,0112,1686529761,21.832 23,0005,0007,0984.6,+15.3,075,0132,1686530061,21.836 23,0005,0007,0984.7,+15.4,074,0132,1686530361,21.828 23,0005,0007,0984.6,+15.4,074,0146,1686530661,21.813 18,0006,0008,0984.6,+15.3,073,0133,1686530961,21.805 25,0006,0008,0984.6,+15.0,074,0121,1686531261,21.803 23,0006,0008,0984.5,+15.1,074,0127,1686531561,21.789 23,0005,0007,0984.8,+14.9,074,0140,1686531861,21.786 23,0005,0007,0984.6,+14.9,074,0137,1686532161,21.79 23,0006,0008,0984.7,+14.9,074,0116,1686532461,21.78 25,0005,0007,0984.7,+15.0,074,0119,1686532761,21.779 23,0005,0007,0984.6,+15.0,074,0116,1686533061,21.838 25,0000,0001,0984.7,+15.0,074,0135,1686533361,21.929 23,0005,0007,0984.7,+15.0,074,0115,1686533661,21.918 23,0005,0007,0984.9,+14.9,073,0134,1686533961,21.905 21,0005,0007,0985.0,+14.7,074,0141,1686534261,21.888 25,0005,0007,0984.8,+14.7,074,0146,1686534561,21.904 23,0005,0007,0984.8,+14.8,074,0132,1686534861,21.89 23,0006,0008,0985.0,+14.7,074,0133,1686535161,21.876 30,0005,0007,0985.0,+14.5,075,0141,1686535461,21.87 25,0005,0007,0985.1,+14.6,075,0124,1686535761,21.866 25,0005,0007,0985.3,+14.6,075,0117,1686536061,21.852 25,0005,0007,0985.3,+14.7,074,0121,1686536361,21.865 23,0005,0007,0985.1,+14.7,074,0135,1686536661,21.93 28,0005,0007,0984.9,+14.7,074,0135,1686536962,22.014 25,0005,0007,0985.4,+14.6,074,0146,1686537261,21.996 25,0005,0007,0985.3,+14.6,074,0119,1686537561,21.986 23,0005,0007,0985.3,+14.6,074,0130,1686537861,21.981 23,0005,0007,0985.3,+14.6,074,0110,1686538161,21.978 25,0006,0008,0985.3,+14.5,073,0120,1686538461,21.972 25,0005,0007,0985.5,+14.3,074,0108,1686538761,21.971 25,0000,0001,0985.7,+14.4,075,0121,1686539061,21.96 28,0006,0008,0985.4,+14.5,075,0134,1686539361,21.948 25,0000,0001,0985.7,+14.4,075,0142,1686539661,21.961 25,0006,0008,0985.8,+14.5,075,0138,1686539961,21.949 25,0000,0001,0985.4,+14.6,075,0142,1686540262,22.006 28,0005,0007,0985.5,+14.7,075,0116,1686540562,22.091 28,0005,0007,0985.7,+14.8,075,0126,1686540862,22.095 28,0006,0008,0985.4,+14.5,075,0127,1686541162,22.074 28,0006,0008,0985.6,+14.6,075,0126,1686541462,22.069 28,0005,0007,0985.5,+14.6,075,0132,1686541762,22.067 28,0005,0007,0985.7,+14.6,075,0136,1686542062,22.059 30,0005,0007,0985.5,+14.7,076,0137,1686542362,22.05 25,0006,0008,0985.3,+14.7,076,0126,1686542662,22.043 25,0000,0001,0985.7,+14.8,076,0105,1686542962,22.045 23,0005,0007,0985.4,+15.0,076,0143,1686543262,22.037 18,0005,0007,0985.6,+15.1,076,0122,1686543562,22.026 21,0005,0007,0985.6,+15.4,076,0130,1686543862,22.097 18,0005,0007,0985.7,+15.6,076,0137,1686544162,22.175 21,0006,0008,0985.8,+15.7,076,0136,1686544462,22.164 25,0005,0007,0985.6,+15.8,077,0135,1686544762,22.163 25,0005,0007,0985.5,+15.8,077,0129,1686545062,22.154 23,0005,0007,0985.7,+15.8,077,0144,1686545362,22.153 21,0005,0007,0985.8,+15.9,077,0140,1686545662,22.143 21,0005,0007,0985.8,+16.2,077,0140,1686545962,22.132 23,0005,0007,0985.8,+16.3,076,0146,1686546262,22.119 18,0005,0007,0985.7,+16.5,076,0107,1686546562,22.127 25,0005,0007,0985.6,+16.6,076,0121,1686546862,22.113 23,0005,0007,0985.9,+16.8,076,0150,1686547162,22.108 25,0005,0007,0985.4,+17.0,075,0125,1686547462,22.172 23,0005,0007,0985.4,+17.3,075,0121,1686547762,22.25 25,0005,0007,0985.8,+17.6,074,0137,1686548062,22.245 23,0005,0007,0985.6,+17.8,073,0114,1686548362,22.246 23,0005,0007,0985.4,+17.9,072,0125,1686548662,22.244 21,0005,0007,0985.4,+18.1,074,0151,1686548962,22.232 28,0005,0007,0985.7,+18.2,074,0118,1686549262,22.22 25,0005,0007,0985.7,+18.2,073,0123,1686549562,22.202 25,0005,0007,0985.5,+18.2,073,0158,1686549862,22.2 23,0006,0008,0985.3,+18.3,074,0134,1686550162,22.193 25,0005,0007,0985.4,+18.5,073,0123,1686550462,22.196 35,0006,0008,0985.5,+18.6,073,0147,1686550762,22.181 23,0005,0007,0985.5,+18.7,074,0123,1686551062,22.254 25,0000,0001,0985.5,+18.9,073,0138,1686551362,22.328 28,0005,0007,0985.6,+18.9,072,0124,1686551662,22.321 30,0006,0008,0985.5,+19.1,071,0122,1686551962,22.305 23,0006,0008,0985.4,+19.2,072,0111,1686552262,22.301 33,0006,0008,0985.6,+19.4,071,0123,1686552562,22.294 30,0005,0007,0985.5,+19.6,072,0142,1686552862,22.284 30,0005,0007,0985.3,+19.8,070,0135,1686553162,22.28 25,0005,0007,0985.3,+19.9,071,0135,1686553462,22.282 30,0005,0007,0985.5,+20.0,068,0144,1686553762,22.269 30,0005,0007,0985.3,+20.2,070,0118,1686554062,22.256 33,0005,0007,0985.6,+20.4,069,0125,1686554362,22.258 33,0005,0007,0985.4,+20.8,068,0150,1686554662,22.319 25,0005,0007,0985.4,+21.1,066,0143,1686554962,22.403 28,0005,0007,0985.0,+21.4,066,0127,1686555262,22.4 25,0005,0007,0985.3,+21.4,066,0110,1686555562,22.403 23,0005,0007,0985.1,+21.5,065,0122,1686555862,22.387 37,0005,0007,0985.3,+21.6,064,0130,1686556162,22.386 23,0005,0007,0985.1,+21.8,065,0120,1686556462,22.378 23,0005,0007,0985.1,+22.3,063,0127,1686556762,22.359 28,0006,0008,0984.8,+22.4,063,0117,1686557062,22.36 28,0005,0007,0984.9,+22.4,062,0120,1686557362,22.357 37,0005,0007,0985.1,+22.5,063,0147,1686557662,22.357 25,0005,0007,0985.1,+22.5,062,0108,1686557962,22.343 23,0005,0007,0984.8,+22.6,061,0130,1686558262,22.407 33,0005,0007,0985.0,+22.8,061,0135,1686558562,22.487 28,0005,0007,0984.8,+22.8,061,0121,1686558862,22.483 35,0000,0001,0984.7,+23.1,061,0129,1686559162,22.47 28,0005,0007,0984.8,+23.1,060,0147,1686559462,22.46 33,0005,0007,0985.1,+22.9,059,0147,1686559762,22.448 25,0005,0007,0984.8,+22.8,060,0135,1686560062,22.457 33,0006,0008,0985.0,+23.0,060,0111,1686560362,22.441 25,0005,0007,0984.7,+23.2,058,0126,1686560662,22.444 30,0005,0007,0984.7,+23.4,060,0117,1686560962,22.448 25,0005,0007,0984.8,+23.7,057,0118,1686561262,22.429 28,0005,0007,0984.7,+23.9,057,0143,1686561562,22.421 33,0005,0007,0984.3,+24.2,058,0129,1686561862,22.483 30,0005,0007,0984.7,+23.9,056,0120,1686562162,22.553 28,0005,0007,0984.4,+23.7,057,0162,1686562462,22.547 30,0005,0007,0984.4,+24.1,057,0133,1686562762,22.552 28,0006,0008,0984.4,+24.3,055,0112,1686563062,22.548 21,0005,0007,0984.6,+24.3,054,0124,1686563362,22.543 28,0005,0007,0984.5,+24.1,055,0117,1686563662,22.528 28,0005,0007,0984.8,+23.9,055,0131,1686563962,22.525 33,0005,0007,0984.8,+23.7,056,0118,1686564262,22.522 35,0006,0008,0984.7,+23.6,057,0128,1686564562,22.519 25,0006,0008,0984.6,+23.8,057,0129,1686564862,22.507 21,0005,0007,0984.5,+24.3,056,0153,1686565162,22.501 30,0005,0007,0984.1,+24.3,054,0146,1686565462,22.557 23,0005,0007,0984.5,+24.3,055,0116,1686565762,22.633 30,0006,0008,0984.4,+24.5,055,0133,1686566062,22.641 30,0006,0008,0984.2,+24.4,053,0141,1686566362,22.633 35,0005,0007,0984.4,+24.5,054,0133,1686566662,22.624 28,0005,0007,0984.4,+24.7,054,0132,1686566962,22.724 23,0006,0008,0984.5,+24.6,054,0129,1686567262,22.594 25,0005,0007,0984.5,+24.2,054,0132,1686567565,25.108 23,0005,0007,0984.2,+24.3,055,0127,1686567862,22.607 25,0005,0007,0984.1,+24.4,055,0122,1686568162,22.599 23,0005,0007,0984.2,+24.4,053,0118,1686568462,22.597 23,0005,0007,0984.5,+24.3,054,0138,1686568762,22.591 28,0005,0007,0984.3,+24.1,054,0121,1686569062,22.658 28,0005,0007,0984.3,+24.1,055,0134,1686569362,22.733 21,0005,0007,0984.1,+24.3,055,0125,1686569662,22.727 30,0005,0007,0984.2,+24.4,054,0139,1686569962,22.714 25,0005,0007,0984.1,+24.3,055,0119,1686570262,22.705 25,0005,0007,0984.1,+24.4,055,0131,1686570562,22.704 25,0006,0008,0984.2,+24.4,051,0134,1686570862,22.689 28,0005,0007,0984.5,+24.3,053,0138,1686571162,22.682 33,0005,0007,0984.4,+24.5,055,0142,1686571462,22.678 23,0005,0007,0984.3,+24.6,052,0119,1686571762,22.676 28,0005,0007,0984.4,+24.5,052,0139,1686572062,22.674 25,0005,0007,0983.9,+24.6,054,0127,1686572362,22.666 25,0005,0007,0984.1,+24.6,051,0142,1686572662,22.739 30,0005,0007,0983.9,+24.7,051,0143,1686572962,22.814 28,0005,0007,0984.1,+24.8,052,0123,1686573262,22.81 25,0005,0007,0984.2,+24.7,052,0142,1686573562,22.802 25,0005,0007,0984.3,+24.7,053,0128,1686573862,22.802 33,0005,0007,0984.3,+24.7,053,0138,1686574162,22.795 35,0005,0007,0984.5,+24.6,053,0140,1686574462,22.781 25,0005,0007,0984.2,+24.6,053,0138,1686574762,22.783 28,0005,0007,0984.1,+24.7,054,0139,1686575062,22.768 23,0005,0007,0984.2,+24.9,053,0112,1686575362,22.775 25,0005,0007,0984.4,+25.0,050,0129,1686575662,22.852 25,0005,0007,0984.0,+25.1,049,0138,1686575962,22.761 35,0005,0007,0984.1,+25.1,050,0126,1686576262,22.822 28,0006,0008,0984.1,+25.1,051,0123,1686576562,22.897 33,0005,0007,0984.1,+25.0,050,0131,1686576862,22.89 25,0005,0007,0984.0,+24.9,048,0138,1686577162,22.886 23,0005,0007,0984.0,+24.9,050,0127,1686577462,22.872 28,0005,0007,0984.3,+24.8,049,0126,1686577762,22.867 28,0006,0008,0984.2,+24.8,050,0117,1686578062,22.876 35,0006,0008,0984.3,+24.9,052,0114,1686578362,22.851 30,0005,0007,0984.3,+24.9,051,0122,1686578662,22.846 23,0005,0007,0984.1,+24.8,050,0119,1686578962,22.848 23,0005,0007,0984.2,+24.6,048,0126,1686579262,22.847 28,0005,0007,0984.2,+24.6,050,0131,1686579562,22.842 33,0006,0008,0984.0,+24.6,049,0133,1686579862,22.901 23,0005,0007,0984.2,+24.5,051,0128,1686580162,22.974 28,0005,0007,0983.8,+24.3,049,0145,1686580462,22.979 28,0005,0007,0984.0,+24.2,051,0133,1686580762,22.976 28,0005,0007,0984.1,+24.1,051,0126,1686581062,22.976 25,0005,0007,0984.2,+24.1,050,0156,1686581362,22.964 25,0005,0007,0984.0,+24.0,051,0126,1686581662,22.958 25,0005,0007,0984.2,+23.9,054,0128,1686581962,22.951 25,0005,0007,0984.0,+23.8,053,0141,1686582262,22.939 25,0005,0007,0983.9,+23.8,054,0126,1686582562,22.938 23,0005,0007,0983.8,+23.9,054,0137,1686582862,22.926 25,0006,0008,0984.0,+23.9,053,0135,1686583162,22.916 23,0005,0007,0984.1,+24.0,053,0120,1686583462,22.974 25,0006,0008,0984.0,+24.0,052,0134,1686583763,23.052 25,0006,0008,0984.0,+24.0,052,0104,1686584063,23.042 28,0005,0007,0984.2,+23.9,053,0129,1686584363,23.046 25,0006,0008,0984.2,+23.9,054,0130,1686584663,23.039 23,0005,0007,0984.3,+23.7,054,0140,1686584963,23.043 28,0005,0007,0984.2,+23.6,054,0138,1686585263,23.025 23,0005,0007,0984.2,+23.6,055,0128,1686585563,23.021 25,0005,0007,0984.2,+23.6,055,0124,1686585863,23.014 23,0005,0007,0984.3,+23.6,055,0136,1686586163,23.009 21,0005,0007,0984.4,+23.7,055,0123,1686586462,22.991 30,0005,0007,0984.5,+23.5,054,0132,1686586763,23.006 25,0005,0007,0984.4,+23.4,055,0152,1686587063,23.067 23,0005,0007,0984.8,+23.2,055,0105,1686587363,23.134 23,0000,0001,0984.6,+23.0,056,0144,1686587663,23.126 25,0006,0008,0984.6,+22.9,057,0120,1686587963,23.125 28,0006,0008,0984.9,+22.8,057,0136,1686588263,23.119 25,0005,0007,0984.7,+22.7,057,0149,1686588563,23.113 28,0005,0007,0985.2,+22.6,057,0141,1686588863,23.104 28,0006,0008,0984.9,+22.5,057,0152,1686589163,23.099 33,0005,0007,0984.8,+22.4,058,0132,1686589463,23.098 25,0005,0007,0985.0,+22.3,058,0147,1686589763,23.096 28,0006,0008,0985.1,+22.3,058,0124,1686590063,23.083 28,0005,0007,0985.2,+22.2,058,0115,1686590363,23.093 23,0005,0007,0985.1,+22.1,058,0127,1686590963,23.215 28,0005,0007,0985.5,+22.0,058,0130,1686591263,23.21 30,0005,0007,0985.4,+22.0,059,0129,1686591563,23.197 28,0006,0008,0985.2,+21.8,059,0127,1686591863,23.193 23,0005,0007,0985.2,+21.7,059,0134,1686592163,23.189 28,0005,0007,0985.2,+21.6,060,0140,1686592463,23.189 28,0005,0007,0985.5,+21.6,060,0106,1686592763,23.168 23,0006,0008,0985.5,+21.6,059,0143,1686593063,23.165 28,0000,0001,0985.4,+21.5,059,0127,1686593363,23.164 30,0005,0007,0985.3,+21.4,059,0145,1686593663,23.151 25,0005,0007,0985.8,+21.4,060,0126,1686593963,23.161 28,0005,0007,0985.9,+21.3,060,0143,1686594263,23.205 30,0006,0008,0985.6,+21.3,061,0131,1686594563,23.314 28,0006,0008,0985.7,+21.1,060,0123,1686594863,23.287 28,0005,0007,0986.1,+21.0,060,0109,1686595163,23.278 30,0005,0007,0985.8,+20.9,060,0112,1686595463,23.266 25,0005,0007,0985.8,+20.7,060,0126,1686595763,23.261 28,0006,0008,0986.1,+20.7,060,0137,1686596063,23.277 28,0005,0007,0985.9,+20.7,061,0156,1686596363,23.255 28,0005,0007,0986.1,+20.7,061,0121,1686596663,23.251 28,0005,0007,0985.9,+20.6,061,0122,1686596963,23.246 30,0006,0008,0986.0,+20.6,061,0107,1686597263,23.229 28,0005,0007,0986.1,+20.5,061,0126,1686597563,23.223 25,0006,0008,0986.1,+20.3,063,0117,1686598163,23.356 28,0006,0008,0986.3,+20.2,063,0141,1686598463,23.364 28,0005,0007,0986.3,+20.1,064,0140,1686598763,23.352 28,0005,0007,0986.5,+20.0,064,0150,1686599063,23.362 28,0005,0007,0986.2,+19.9,064,0103,1686599363,23.345 28,0005,0007,0986.4,+19.8,064,0138,1686599663,23.336 30,0006,0008,0986.3,+19.8,065,0124,1686599963,23.33 28,0005,0007,0986.3,+19.7,065,0135,1686600263,23.325 30,0005,0007,0986.2,+19.6,065,0135,1686600563,23.328 28,0005,0007,0986.4,+19.4,066,0125,1686600863,23.315 28,0006,0008,0986.4,+19.3,066,0112,1686601163,23.302 28,0006,0008,0986.3,+19.2,066,0122,1686601463,23.36 28,0005,0007,0986.2,+19.1,067,0127,1686601763,23.441 21,0005,0007,0986.1,+18.8,067,0134,1686602063,23.434 28,0005,0007,0986.2,+18.7,068,0131,1686602363,23.428 28,0005,0007,0986.3,+18.7,068,0153,1686602663,23.424 30,0005,0007,0986.3,+18.7,068,0124,1686602963,23.409 33,0005,0007,0986.0,+18.8,068,0147,1686603263,23.412 30,0005,0007,0986.0,+18.8,067,0092,1686603563,23.402 23,0005,0007,0986.2,+18.8,068,0118,1686603863,23.388 30,0005,0007,0986.2,+18.7,068,0138,1686604463,23.378 30,0005,0007,0986.3,+18.7,068,0157,1686604763,23.367 30,0005,0007,0986.1,+18.6,069,0123,1686605063,23.431 21,0005,0007,0986.4,+18.6,069,0133,1686605363,23.529 23,0006,0008,0986.2,+18.5,070,0128,1686605663,23.506 23,0005,0007,0986.1,+18.5,070,0137,1686605963,23.507 21,0005,0007,0986.1,+18.5,070,0135,1686606263,23.503 28,0006,0008,0986.1,+18.4,070,0119,1686606563,23.492 30,0005,0007,0986.1,+18.4,070,0130,1686606863,23.487 30,0005,0007,0986.1,+18.4,070,0138,1686607163,23.482 33,0005,0007,0986.0,+18.4,070,0143,1686607463,23.477 30,0005,0007,0986.0,+18.4,069,0125,1686607763,23.469 30,0005,0007,0986.0,+18.4,070,0135,1686608063,23.455 30,0005,0007,0985.8,+18.3,070,0143,1686608363,23.454 23,0006,0008,0985.6,+18.3,070,0135,1686608663,23.518 23,0005,0007,0985.8,+18.1,070,0120,1686608963,23.594 25,0005,0007,0985.6,+18.0,070,0127,1686609263,23.585 28,0005,0007,0985.7,+18.0,070,0124,1686609563,23.574 30,0005,0007,0985.9,+18.0,070,0106,1686609863,23.573 30,0005,0007,0985.9,+18.0,069,0120,1686610163,23.575 30,0005,0007,0985.8,+18.0,070,0138,1686610463,23.564 30,0005,0007,0985.8,+18.0,069,0126,1686610763,23.559 30,0005,0007,0985.9,+18.0,070,0132,1686611063,23.549 30,0005,0007,0985.9,+18.0,070,0131,1686611363,23.541 23,0005,0007,0986.0,+18.0,070,0116,1686611663,23.542 30,0005,0007,0985.9,+17.9,070,0136,1686611963,23.533 28,0005,0007,0985.8,+17.9,071,0145,1686612263,23.599 33,0005,0007,0985.8,+17.9,071,0164,1686612563,23.68 23,0005,0007,0985.7,+17.8,071,0119,1686612863,23.657 21,0005,0007,0985.8,+17.8,071,0135,1686613163,23.655 23,0005,0007,0985.5,+17.6,071,0142,1686613463,23.651 30,0005,0007,0985.7,+17.4,072,0139,1686613763,23.649 30,0005,0007,0985.5,+17.4,072,0132,1686614063,23.638 25,0005,0007,0985.5,+17.2,072,0147,1686614363,23.625 23,0006,0008,0985.3,+17.1,072,0134,1686614663,23.623 25,0005,0007,0985.2,+17.1,072,0129,1686614963,23.63 30,0005,0007,0985.3,+17.2,072,0155,1686615263,23.62 21,0006,0008,0985.4,+17.1,072,0156,1686615563,23.615 33,0005,0007,0985.3,+17.1,072,0135,1686615863,23.666 25,0006,0008,0985.5,+17.0,071,0128,1686616163,23.739 25,0005,0007,0985.3,+16.9,071,0141,1686616463,23.739 25,0006,0008,0985.3,+16.9,071,0113,1686616763,23.735 23,0005,0007,0985.3,+16.9,071,0135,1686617063,23.719 30,0006,0008,0985.2,+16.9,071,0120,1686617363,23.726 37,0005,0007,0985.3,+16.8,071,0142,1686617663,23.72 25,0005,0007,0985.2,+16.7,071,0142,1686617963,23.708 33,0005,0007,0985.5,+16.6,070,0129,1686618263,23.703 23,0000,0001,0985.3,+16.6,071,0126,1686618563,23.694 25,0005,0007,0985.3,+16.4,071,0147,1686618863,23.695 30,0005,0007,0985.1,+16.3,071,0109,1686619463,23.743 23,0005,0007,0985.1,+16.2,071,0122,1686619763,23.814 25,0005,0007,0985.3,+16.2,071,0126,1686620063,23.813 30,0005,0007,0985.0,+16.2,071,0134,1686620363,23.81 23,0005,0007,0985.3,+16.1,070,0120,1686620663,23.816 30,0005,0007,0985.1,+16.0,071,0133,1686620963,23.805 28,0005,0007,0985.1,+15.9,071,0144,1686621263,23.79 28,0005,0007,0985.0,+15.9,072,0127,1686621563,23.786 30,0005,0007,0985.1,+15.8,071,0148,1686621863,23.777 28,0005,0007,0985.1,+15.8,071,0118,1686622163,23.767 25,0005,0007,0985.2,+15.7,071,0114,1686622463,23.767 28,0005,0007,0985.1,+15.7,071,0123,1686622763,23.761 25,0006,0008,0984.9,+15.6,071,0137,1686623063,23.82 25,0005,0007,0985.0,+15.6,071,0131,1686623363,23.908 28,0005,0007,0985.0,+15.5,071,0128,1686623663,23.903 28,0005,0007,0985.1,+15.4,071,0135,1686623963,23.89 25,0005,0007,0985.4,+15.4,072,0118,1686624263,23.891 28,0006,0008,0985.2,+15.4,072,0141,1686624563,23.883 28,0005,0007,0985.2,+15.3,072,0155,1686624863,23.877 28,0005,0007,0985.3,+15.3,071,0132,1686625163,23.871 28,0005,0007,0985.3,+15.3,072,0117,1686625463,23.863 28,0005,0007,0985.3,+15.2,072,0135,1686625763,23.861 30,0005,0007,0985.7,+15.1,072,0144,1686626063,23.846 21,0005,0007,0985.6,+15.1,073,0132,1686626363,23.839 28,0005,0007,0985.7,+15.1,073,0126,1686626663,23.911 28,0005,0007,0985.7,+15.1,073,0133,1686626963,23.982 28,0005,0007,0985.7,+15.2,073,0141,1686627263,23.971 21,0005,0007,0985.4,+15.3,073,0136,1686627563,23.963 28,0005,0007,0985.5,+15.3,073,0136,1686627863,23.955 28,0000,0001,0985.5,+15.3,074,0134,1686628163,23.951 25,0005,0007,0985.6,+15.2,074,0144,1686628463,23.944 25,0005,0007,0985.7,+15.3,074,0132,1686628763,23.947 28,0005,0007,0985.4,+15.5,075,0129,1686629063,23.937 33,0005,0007,0985.5,+15.9,074,0148,1686629663,23.93 28,0005,0007,0985.7,+15.9,074,0114,1686629963,23.924 30,0006,0008,0985.7,+16.0,075,0136,1686630263,23.98 30,0005,0007,0985.7,+16.1,075,0119,1686630564,24.056 23,0005,0007,0986.0,+16.4,074,0115,1686630864,24.048 23,0005,0007,0985.9,+16.5,074,0129,1686631164,24.045 30,0005,0007,0985.8,+16.8,074,0129,1686631464,24.037 30,0005,0007,0985.6,+17.0,074,0140,1686631764,24.026 23,0005,0007,0985.8,+17.3,073,0145,1686632064,24.024 28,0005,0007,0985.7,+17.5,072,0119,1686632364,24.02 25,0005,0007,0985.5,+17.7,072,0131,1686632664,24.01 23,0005,0007,0985.5,+17.8,071,0118,1686632964,24.005 28,0006,0008,0985.9,+17.9,071,0130,1686633263,23.992 30,0005,0007,0985.6,+18.0,071,0144,1686633563,23.993 23,0005,0007,0985.5,+18.3,070,0145,1686633864,24.057 28,0005,0007,0985.6,+18.4,069,0132,1686634164,24.128 35,0006,0008,0985.6,+18.6,069,0151,1686634464,24.122 21,0005,0007,0985.8,+18.7,068,0138,1686634764,24.116 23,0005,0007,0985.6,+18.9,068,0131,1686635064,24.117 23,0006,0008,0985.8,+19.1,067,0129,1686635364,24.115 30,0005,0007,0985.4,+19.3,067,0131,1686635664,24.107 30,0005,0007,0985.9,+19.4,066,0131,1686635964,24.1 33,0006,0008,0985.7,+19.7,067,0138,1686636264,24.091 35,0005,0007,0985.8,+19.8,065,0107,1686636564,24.097 28,0005,0007,0985.4,+20.0,065,0113,1686636864,24.086 25,0005,0007,0985.5,+20.1,064,0131,1686637164,24.065 23,0005,0007,0985.8,+20.2,064,0134,1686637464,24.139 28,0005,0007,0985.3,+20.3,063,0138,1686637764,24.22 25,0000,0001,0985.6,+20.3,064,0122,1686638064,24.215 28,0005,0007,0985.6,+20.3,063,0129,1686638364,24.2 28,0005,0007,0985.7,+20.6,063,0141,1686638664,24.196 28,0005,0007,0985.7,+20.9,063,0137,1686638964,24.182 30,0005,0007,0985.5,+21.2,062,0122,1686639264,24.181 25,0005,0007,0985.5,+21.4,061,0125,1686639564,24.174 28,0005,0007,0985.2,+21.5,060,0128,1686639864,24.172 30,0005,0007,0985.6,+21.7,061,0117,1686640164,24.237 25,0005,0007,0985.4,+21.8,060,0138,1686640464,24.164 25,0005,0007,0985.4,+22.0,059,0109,1686641064,24.219 28,0005,0007,0985.3,+22.1,058,0133,1686641364,24.304 28,0005,0007,0985.4,+22.3,056,0123,1686641664,24.299 25,0005,0007,0985.3,+22.4,057,0139,1686641964,24.279 21,0005,0007,0985.3,+22.7,057,0136,1686642264,24.281 23,0005,0007,0985.1,+22.9,055,0138,1686642564,24.267 28,0005,0007,0985.1,+23.3,055,0142,1686642864,24.262 23,0005,0007,0985.4,+23.1,053,0137,1686643164,24.264 30,0005,0007,0985.1,+22.9,054,0126,1686643464,24.267 28,0005,0007,0985.1,+23.2,053,0099,1686643764,24.261 30,0005,0007,0985.2,+23.3,053,0134,1686644064,24.264 16,0005,0007,0985.1,+23.5,054,0142,1686644364,24.247 23,0005,0007,0985.1,+23.7,055,0117,1686644664,24.312 23,0006,0008,0985.2,+23.8,053,0127,1686644964,24.382 23,0005,0007,0984.7,+23.9,052,0117,1686645264,24.391 16,0005,0007,0985.1,+23.8,051,0114,1686645564,24.381 35,0005,0007,0985.2,+23.7,053,0134,1686645864,24.364 21,0005,0007,0984.8,+23.9,050,0132,1686646164,24.361 28,0005,0007,0985.0,+23.9,053,0112,1686646464,24.357 28,0005,0007,0984.8,+23.9,052,0135,1686646764,24.356 23,0005,0007,0984.8,+23.9,052,0154,1686647064,24.346 21,0005,0007,0984.7,+24.1,050,0139,1686647364,24.328 28,0006,0008,0984.8,+24.3,050,0127,1686647664,24.313 25,0005,0007,0984.6,+24.4,048,0133,1686647964,24.316 18,0005,0007,0984.3,+24.4,051,0131,1686648264,24.385 21,0005,0007,0984.7,+24.6,049,0151,1686648564,24.468 23,0005,0007,0984.3,+24.9,050,0124,1686648864,24.462 21,0005,0007,0984.2,+25.1,047,0124,1686649164,24.444 18,0005,0007,0984.6,+25.1,048,0111,1686649464,24.448 23,0005,0007,0984.4,+25.0,047,0131,1686649764,24.441 21,0005,0007,0984.5,+24.9,046,0123,1686650064,24.434 11,0005,0007,0984.5,+25.0,048,0135,1686650364,24.426 16,0006,0008,0984.5,+25.4,045,0112,1686650664,24.421 23,0005,0007,0984.4,+25.5,046,0140,1686650964,24.417 25,0006,0008,0984.5,+25.8,044,0123,1686651264,24.401 25,0005,0007,0984.5,+25.6,044,0125,1686651564,24.412 21,0005,0007,0984.6,+25.3,046,0123,1686651864,24.466 21,0006,0008,0984.5,+25.2,046,0121,1686652164,24.552 23,0005,0007,0984.3,+25.2,045,0157,1686652464,24.54 23,0005,0007,0984.8,+25.2,045,0116,1686652764,24.53 30,0005,0007,0984.4,+25.1,045,0119,1686653064,24.523 23,0005,0007,0984.3,+24.9,044,0136,1686653364,24.524 21,0005,0007,0984.1,+24.9,045,0109,1686653664,24.521 28,0006,0008,0984.2,+24.9,045,0111,1686653964,24.504 18,0005,0007,0984.2,+24.9,047,0118,1686654264,24.499 23,0005,0007,0984.4,+25.2,047,0121,1686654564,24.503 21,0005,0007,0984.1,+25.4,044,0127,1686654864,24.495 23,0006,0008,0984.3,+25.6,048,0115,1686655164,24.484 21,0006,0008,0984.3,+25.7,043,0134,1686655464,24.545 23,0005,0007,0984.4,+25.4,045,0102,1686656064,24.637 25,0005,0007,0984.1,+25.4,044,0136,1686656364,24.63 23,0005,0007,0984.3,+25.8,048,0138,1686656664,24.622 23,0006,0008,0984.2,+25.7,043,0113,1686656964,24.619 30,0005,0007,0983.9,+25.7,044,0136,1686657264,24.615 21,0005,0007,0984.0,+26.1,044,0135,1686657564,24.607 28,0005,0007,0984.2,+26.4,043,0132,1686657864,24.605 13,0005,0007,0983.9,+26.6,040,0132,1686658164,24.599 23,0006,0008,0984.0,+26.7,041,0131,1686658464,24.592 25,0005,0007,0983.8,+26.7,043,0120,1686658764,24.589 25,0006,0008,0984.1,+26.4,041,0130,1686659064,24.651 23,0006,0008,0984.1,+26.0,043,0134,1686659364,24.731 21,0000,0001,0983.9,+25.7,044,0114,1686659664,24.721 30,0005,0007,0984.1,+25.6,043,0139,1686659964,24.711 23,0005,0007,0983.9,+25.5,043,0139,1686660264,24.709 30,0005,0007,0984.1,+25.6,044,0143,1686660564,24.697 23,0005,0007,0983.7,+25.8,044,0129,1686660864,24.694 25,0000,0001,0984.0,+25.6,041,0139,1686661164,24.699 23,0006,0008,0983.9,+25.4,041,0109,1686661464,24.682 30,0005,0007,0984.1,+25.2,043,0132,1686661764,24.697 25,0005,0007,0984.2,+25.2,043,0127,1686662064,24.686 23,0006,0008,0984.2,+25.2,042,0107,1686662364,24.677 21,0005,0007,0984.1,+25.2,043,0144,1686662664,24.735 23,0006,0008,0984.1,+25.1,044,0117,1686662964,24.803 25,0000,0001,0984.3,+25.0,045,0136,1686663264,24.804 25,0005,0007,0984.2,+25.1,045,0141,1686663564,24.795 23,0005,0007,0984.4,+24.9,045,0123,1686663864,24.794 23,0005,0007,0984.3,+24.9,046,0124,1686664164,24.787 25,0005,0007,0984.2,+24.9,047,0130,1686664464,24.782 23,0005,0007,0984.4,+25.0,049,0140,1686664764,24.786 23,0005,0007,0984.4,+24.9,047,0125,1686665064,24.769 23,0006,0008,0984.5,+25.0,049,0124,1686665364,24.759 25,0005,0007,0984.4,+24.9,047,0132,1686665664,24.755 23,0005,0007,0984.2,+24.9,045,0122,1686665964,24.753 23,0005,0007,0984.2,+24.8,046,0149,1686666264,24.809 21,0005,0007,0984.1,+24.8,047,0125,1686666564,24.903 21,0005,0007,0984.3,+24.9,046,0116,1686666864,24.88 25,0005,0007,0984.4,+24.9,048,0111,1686667164,24.878 23,0005,0007,0984.1,+24.8,045,0132,1686667464,24.886 28,0005,0007,0984.5,+24.6,048,0127,1686667764,24.875 28,0005,0007,0984.3,+24.7,051,0145,1686668064,24.873 28,0006,0008,0984.1,+24.7,050,0114,1686668364,24.857 30,0005,0007,0984.4,+24.9,050,0126,1686668664,24.843 28,0005,0007,0984.4,+25.0,050,0134,1686668964,24.84 28,0000,0001,0984.0,+25.2,050,0118,1686669264,24.839 28,0005,0007,0984.2,+25.4,051,0120,1686669564,24.831 30,0006,0008,0984.3,+25.5,052,0128,1686669864,24.888 28,0005,0007,0984.4,+25.3,052,0135,1686670164,24.984 30,0005,0007,0984.4,+25.1,054,0113,1686670464,24.962 23,0006,0008,0984.5,+25.0,054,0140,1686670764,24.956 33,0005,0007,0984.5,+24.8,054,0148,1686671064,24.96 30,0005,0007,0984.6,+24.6,054,0151,1686671364,24.937 30,0005,0007,0985.0,+24.5,054,0125,1686671664,24.946 30,0000,0001,0984.8,+24.2,055,0139,1686671964,24.938 28,0005,0007,0984.8,+24.1,056,0147,1686672264,24.926 33,0005,0007,0985.0,+24.0,055,0134,1686672564,24.924 25,0005,0007,0985.2,+23.9,056,0134,1686672864,24.914 30,0005,0007,0985.1,+23.8,056,0124,1686673164,24.916 30,0005,0007,0985.1,+23.6,056,0142,1686673464,24.974 30,0005,0007,0985.1,+23.5,057,0132,1686673765,25.048 30,0005,0007,0985.3,+23.5,056,0142,1686674065,25.041 23,0005,0007,0985.1,+23.4,056,0142,1686674365,25.029 16,0005,0007,0985.4,+23.3,056,0133,1686674665,25.036 16,0005,0007,0985.6,+23.2,057,0122,1686674965,25.032 16,0005,0007,0985.2,+23.0,057,0130,1686675565,25.021 21,0005,0007,0985.4,+23.0,057,0119,1686675867,27.975 16,0005,0007,0985.6,+22.8,057,0117,1686676164,24.996 18,0005,0007,0985.6,+22.7,058,0124,1686676464,24.999 18,0005,0007,0985.2,+22.6,058,0156,1686676764,24.996 16,0005,0007,0985.2,+22.6,059,0132,1686677065,25.057 23,0005,0007,0985.4,+22.5,060,0130,1686677365,25.276 23,0005,0007,0985.5,+22.4,060,0127,1686677665,25.134 25,0005,0007,0985.7,+22.4,060,0103,1686677965,25.127 21,0006,0008,0985.6,+22.2,061,0127,1686678565,25.102 18,0005,0007,0985.8,+22.2,062,0121,1686678865,25.125 25,0005,0007,0985.8,+22.1,061,0137,1686679465,25.086 21,0005,0007,0985.5,+22.0,061,0115,1686679765,25.08 23,0005,0007,0985.6,+22.0,061,0129,1686680065,25.078 18,0005,0007,0985.6,+22.0,062,0124,1686680365,25.068 18,0005,0007,0985.6,+21.9,062,0128,1686680665,25.124 21,0006,0008,0986.0,+21.8,062,0120,1686680965,25.201 21,0005,0007,0986.0,+21.8,062,0124,1686681265,25.198 18,0005,0007,0985.8,+21.7,062,0141,1686681565,25.192 21,0005,0007,0986.0,+21.7,062,0133,1686681865,25.183 21,0005,0007,0986.0,+21.7,063,0131,1686682165,25.18 23,0005,0007,0986.1,+21.7,063,0136,1686682465,25.181 21,0006,0008,0986.3,+21.6,063,0136,1686682765,25.164 21,0005,0007,0986.4,+21.6,064,0136,1686683065,25.162 21,0005,0007,0986.4,+21.6,064,0135,1686683365,25.163 23,0005,0007,0986.5,+21.6,065,0111,1686683665,25.146 18,0005,0007,0986.6,+21.5,065,0106,1686683965,25.133 21,0005,0007,0986.5,+21.5,065,0142,1686684265,25.21 18,0005,0007,0986.7,+21.5,065,0115,1686684565,25.285 21,0005,0007,0986.8,+21.4,065,0160,1686684865,25.274 21,0005,0007,0986.6,+21.4,065,0116,1686685165,25.263 21,0005,0007,0986.7,+21.3,065,0133,1686685465,25.261 21,0005,0007,0986.7,+21.3,065,0131,1686685765,25.253 21,0005,0007,0986.7,+21.2,065,0138,1686686065,25.249 23,0006,0008,0986.9,+21.2,065,0136,1686686665,25.231 23,0005,0007,0987.1,+21.1,065,0136,1686686965,25.224 23,0006,0008,0987.0,+21.1,066,0152,1686687265,25.224 21,0005,0007,0986.9,+21.0,066,0131,1686687865,25.278 21,0005,0007,0987.0,+21.0,066,0106,1686688165,25.363 23,0005,0007,0986.6,+21.0,066,0136,1686688465,25.361 18,0005,0007,0986.7,+21.0,066,0120,1686688765,25.355 21,0005,0007,0986.7,+20.9,065,0145,1686689065,25.346 21,0006,0008,0986.7,+20.9,066,0134,1686689365,25.337 21,0005,0007,0987.1,+20.9,066,0129,1686689665,25.332 21,0005,0007,0987.1,+20.8,066,0112,1686689965,25.321 23,0005,0007,0986.9,+20.7,066,0113,1686690265,25.316 21,0000,0001,0986.9,+20.7,066,0123,1686690565,25.314 23,0005,0007,0987.3,+20.7,067,0136,1686690865,25.301 23,0006,0008,0987.2,+20.7,067,0120,1686691165,25.289 21,0005,0007,0987.2,+20.7,067,0123,1686691465,25.361 18,0005,0007,0987.1,+20.6,067,0110,1686691765,25.434 23,0005,0007,0987.3,+20.5,068,0110,1686692065,25.434 23,0006,0008,0987.4,+20.5,068,0129,1686692365,25.42 23,0006,0008,0987.4,+20.5,068,0119,1686692665,25.419 23,0005,0007,0987.4,+20.5,067,0123,1686692965,25.412 21,0005,0007,0987.3,+20.5,068,0107,1686693265,25.412 21,0005,0007,0987.4,+20.5,067,0116,1686693565,25.408 21,0005,0007,0987.4,+20.5,067,0121,1686693865,25.392 21,0000,0001,0987.3,+20.5,067,0115,1686694165,25.381 23,0005,0007,0987.4,+20.5,067,0132,1686694465,25.384 23,0005,0007,0987.2,+20.5,068,0138,1686694765,25.372 23,0005,0007,0987.3,+20.4,067,0127,1686695065,25.433 23,0005,0007,0987.1,+20.4,067,0145,1686695365,25.509 21,0005,0007,0987.1,+20.3,067,0120,1686695665,25.511 21,0006,0008,0987.1,+20.3,067,0154,1686695965,25.503 21,0005,0007,0986.9,+20.2,068,0142,1686696265,25.49 23,0005,0007,0987.2,+20.1,068,0131,1686696565,25.484 23,0005,0007,0987.3,+20.1,068,0141,1686696865,25.481 18,0005,0007,0987.0,+20.0,068,0120,1686697165,25.474 21,0005,0007,0987.0,+19.9,069,0111,1686697465,25.469 21,0005,0007,0987.1,+19.9,069,0117,1686697765,25.569 23,0005,0007,0987.4,+19.8,070,0110,1686698065,25.447 23,0006,0008,0987.0,+19.6,070,0114,1686698365,25.436 23,0005,0007,0987.2,+19.7,070,0145,1686698665,25.497 23,0005,0007,0987.3,+19.7,070,0115,1686698965,25.583 21,0006,0008,0987.4,+19.7,070,0112,1686699265,25.568 23,0005,0007,0987.3,+19.7,070,0111,1686699565,25.569 23,0005,0007,0987.0,+19.6,070,0123,1686699865,25.55 23,0005,0007,0987.1,+19.6,070,0130,1686700165,25.552 30,0005,0007,0986.9,+19.6,070,0125,1686700465,25.556 21,0005,0007,0987.0,+19.5,071,0140,1686700765,25.546 23,0000,0001,0986.9,+19.5,071,0132,1686701065,25.538 25,0005,0007,0987.0,+19.5,071,0127,1686701365,25.536 28,0005,0007,0987.1,+19.5,071,0115,1686701665,25.532 23,0006,0008,0986.8,+19.4,071,0125,1686701965,25.532 23,0005,0007,0986.8,+19.2,072,0130,1686702865,25.659 21,0005,0007,0987.0,+19.0,073,0148,1686703165,25.651 21,0005,0007,0986.8,+19.1,072,0113,1686703465,25.642 21,0005,0007,0986.9,+19.0,072,0124,1686703765,25.629 23,0005,0007,0986.8,+19.0,072,0136,1686704065,25.627 23,0005,0007,0986.8,+19.0,072,0134,1686704365,25.628 21,0005,0007,0986.7,+18.9,072,0140,1686704665,25.616 23,0005,0007,0986.7,+18.9,072,0116,1686704965,25.617 25,0005,0007,0986.7,+18.9,072,0115,1686705265,25.606 21,0005,0007,0986.7,+18.7,073,0130,1686705565,25.604 23,0005,0007,0986.7,+18.7,073,0122,1686705865,25.671 23,0005,0007,0986.5,+18.6,073,0157,1686706165,25.752 23,0005,0007,0986.5,+18.6,074,0140,1686706465,25.738 23,0006,0008,0986.6,+18.5,073,0133,1686706765,25.727 25,0005,0007,0986.8,+18.4,074,0108,1686707065,25.725 23,0005,0007,0986.6,+18.3,074,0122,1686707365,25.718 23,0005,0007,0986.5,+18.2,074,0128,1686707665,25.709 25,0005,0007,0986.7,+18.1,074,0133,1686707965,25.705 21,0005,0007,0987.0,+18.1,074,0138,1686708265,25.686 28,0005,0007,0986.9,+18.2,075,0126,1686708565,25.692 23,0005,0007,0986.6,+18.2,075,0139,1686708865,25.683 25,0000,0001,0986.6,+18.2,074,0126,1686709165,25.671 23,0005,0007,0986.7,+18.3,075,0105,1686709465,25.736 23,0006,0008,0986.8,+18.4,074,0127,1686709765,25.812 21,0005,0007,0987.0,+18.4,074,0119,1686710065,25.812 21,0006,0008,0986.9,+18.4,074,0116,1686710365,25.792 23,0005,0007,0986.8,+18.3,074,0151,1686710665,25.789 21,0006,0008,0987.0,+18.2,074,0134,1686710965,25.78 25,0005,0007,0987.2,+18.1,075,0136,1686711265,25.777 23,0005,0007,0987.0,+18.1,075,0123,1686711565,25.784 23,0005,0007,0987.1,+18.2,075,0111,1686711865,25.768 21,0005,0007,0987.3,+18.3,075,0158,1686712165,25.765 23,0005,0007,0987.1,+18.4,074,0125,1686712465,25.75 23,0005,0007,0987.1,+18.3,074,0134,1686712765,25.748 23,0005,0007,0987.1,+18.1,075,0140,1686713065,25.817 23,0005,0007,0987.5,+18.1,075,0108,1686713365,25.891 21,0006,0008,0987.4,+18.1,075,0128,1686713665,25.881 18,0005,0007,0987.3,+18.2,075,0132,1686713965,25.876 21,0005,0007,0987.2,+18.3,075,0118,1686714265,25.872 21,0005,0007,0987.4,+18.3,074,0140,1686714565,25.871 18,0005,0007,0987.3,+18.3,074,0143,1686714865,25.873 30,0005,0007,0987.4,+18.3,073,0136,1686715165,25.862 23,0006,0008,0987.8,+18.4,074,0123,1686715465,25.853 18,0000,0001,0987.7,+18.5,073,0110,1686715765,25.846 21,0005,0007,0987.8,+18.4,073,0115,1686716065,25.845 21,0005,0007,0987.3,+18.3,073,0136,1686716365,25.835 21,0005,0007,0987.8,+18.2,073,0147,1686716665,25.893 18,0005,0007,0988.0,+18.2,074,0139,1686716965,25.98 16,0000,0001,0988.0,+18.1,073,0127,1686717265,25.966 18,0006,0008,0987.6,+18.3,073,0128,1686717565,25.959 18,0005,0007,0987.7,+18.3,072,0134,1686717865,25.954 18,0005,0007,0988.0,+18.3,073,0125,1686718165,25.955 21,0005,0007,0988.1,+18.3,073,0133,1686718465,25.954 23,0005,0007,0988.0,+18.4,073,0136,1686718765,25.951 18,0006,0008,0987.9,+18.4,073,0124,1686719065,25.935 18,0006,0008,0988.0,+18.4,073,0130,1686719365,25.933 16,0006,0008,0988.4,+18.4,073,0109,1686719665,25.926 16,0005,0007,0988.1,+18.6,073,0141,1686719965,25.917 18,0005,0007,0988.0,+18.6,071,0121,1686720265,25.975 18,0005,0007,0988.3,+18.6,071,0139,1686720566,26.054 23,0005,0007,0988.3,+18.6,072,0117,1686720866,26.048 18,0005,0007,0988.1,+18.7,072,0119,1686721166,26.053 11,0005,0007,0988.2,+19.0,071,0132,1686721466,26.047 16,0005,0007,0988.2,+19.3,071,0122,1686721766,26.016 18,0005,0007,0988.3,+19.5,068,0149,1686722066,26.013 18,0006,0008,0988.6,+19.7,069,0130,1686722366,26.003 16,0005,0007,0988.6,+19.8,069,0125,1686722666,26.009 16,0005,0007,0988.5,+19.9,068,0115,1686722965,25.994 21,0005,0007,0988.4,+19.9,067,0115,1686723265,25.991 18,0005,0007,0988.6,+19.8,066,0121,1686723565,25.999 18,0006,0008,0988.5,+19.8,067,0129,1686723866,26.051 16,0006,0008,0988.6,+19.8,067,0131,1686724166,26.14 18,0005,0007,0988.7,+19.9,067,0119,1686724466,26.122 16,0006,0008,0988.6,+19.9,068,0130,1686724766,26.118 18,0006,0008,0988.4,+20.0,066,0135,1686725066,26.104 16,0005,0007,0988.6,+19.9,066,0141,1686725366,26.095 16,0005,0007,0988.6,+20.0,067,0122,1686725666,26.088 16,0005,0007,0988.6,+20.2,065,0120,1686725966,26.078 16,0005,0007,0988.9,+20.4,067,0138,1686726266,26.078 18,0005,0007,0988.7,+20.5,065,0137,1686726566,26.088 23,0005,0007,0988.4,+20.3,064,0127,1686726866,26.072 18,0006,0008,0988.5,+20.1,065,0122,1686727166,26.064 18,0005,0007,0988.6,+20.2,066,0120,1686727466,26.132 21,0005,0007,0988.7,+20.3,065,0121,1686727766,26.212 18,0006,0008,0988.4,+20.6,068,0122,1686728066,26.2 33,0006,0008,0988.5,+21.0,065,0135,1686728366,26.191 16,0005,0007,0988.2,+21.2,064,0123,1686728666,26.19 21,0005,0007,0988.1,+21.3,063,0145,1686728966,26.182 18,0005,0007,0988.1,+21.3,062,0121,1686729266,26.181 16,0006,0008,0988.2,+21.4,062,0150,1686729566,26.175 18,0000,0001,0988.1,+21.6,063,0138,1686729866,26.17 23,0005,0007,0988.4,+21.8,061,0123,1686730166,26.157 23,0005,0007,0988.1,+21.9,059,0130,1686730466,26.159 18,0006,0008,0988.4,+22.4,060,0134,1686730766,26.141 21,0005,0007,0988.5,+22.7,059,0122,1686731066,26.218 21,0006,0008,0988.2,+22.7,058,0126,1686731366,26.29 16,0006,0008,0988.1,+22.5,059,0136,1686731666,26.298 21,0005,0007,0988.4,+22.4,059,0139,1686731966,26.282 18,0005,0007,0988.2,+22.3,057,0129,1686732266,26.267 23,0006,0008,0988.3,+22.3,059,0129,1686732566,26.267 21,0005,0007,0988.2,+22.5,057,0122,1686732866,26.268 16,0005,0007,0988.4,+22.4,056,0123,1686733166,26.267 18,0005,0007,0988.2,+22.4,057,0128,1686733466,26.257 21,0005,0007,0988.4,+22.5,058,0126,1686733766,26.262 21,0005,0007,0988.5,+22.9,058,0136,1686734066,26.25 21,0005,0007,0988.4,+23.2,057,0119,1686734366,26.251 18,0005,0007,0988.4,+23.2,054,0130,1686734666,26.333 18,0005,0007,0988.2,+23.5,056,0149,1686734966,26.398 21,0005,0007,0988.5,+23.5,053,0140,1686735266,26.388 11,0005,0007,0988.3,+23.5,053,0132,1686735566,26.384 21,0005,0007,0988.5,+23.4,054,0139,1686735866,26.364 13,0005,0007,0988.3,+23.5,057,0130,1686736166,26.356 28,0005,0007,0988.0,+23.6,052,0128,1686736466,26.357 23,0005,0007,0988.0,+23.6,051,0135,1686736766,26.412 25,0005,0007,0988.1,+23.7,052,0140,1686737066,26.345 25,0006,0008,0988.1,+23.8,053,0137,1686737366,26.33 33,0005,0007,0988.0,+24.1,051,0138,1686737666,26.324 25,0005,0007,0987.9,+24.2,050,0123,1686737966,26.328 23,0005,0007,0987.9,+24.2,051,0112,1686738266,26.389 25,0005,0007,0987.9,+24.5,050,0108,1686738566,26.475 28,0005,0007,0987.8,+24.6,049,0160,1686738866,26.46 23,0005,0007,0987.7,+24.5,049,0139,1686739166,26.458 28,0005,0007,0987.7,+24.5,048,0132,1686739466,26.445 18,0005,0007,0987.9,+24.8,048,0141,1686739766,26.432 28,0006,0008,0987.8,+24.9,048,0134,1686740066,26.427 23,0005,0007,0987.9,+25.2,049,0129,1686740366,26.428 25,0005,0007,0987.8,+25.3,049,0137,1686740666,26.419 25,0005,0007,0987.8,+25.0,050,0136,1686740966,26.41 23,0005,0007,0987.8,+25.0,049,0138,1686741266,26.408 28,0005,0007,0987.8,+25.3,052,0099,1686741566,26.404 25,0005,0007,0987.7,+25.3,046,0110,1686741866,26.467 28,0005,0007,0987.8,+25.5,045,0116,1686742166,26.545 21,0006,0008,0987.7,+25.6,048,0117,1686742466,26.536 25,0006,0008,0987.7,+25.4,049,0133,1686742766,26.526 23,0005,0007,0987.6,+25.3,049,0118,1686743066,26.523 23,0005,0007,0987.7,+25.2,048,0122,1686743366,26.515 25,0005,0007,0987.5,+25.5,047,0123,1686743666,26.509 25,0006,0008,0987.7,+25.4,049,0133,1686743966,26.513 28,0005,0007,0987.8,+25.4,048,0123,1686744266,26.5 28,0005,0007,0987.6,+25.5,050,0126,1686744566,26.505 25,0005,0007,0987.3,+25.6,050,0120,1686744866,26.491 23,0005,0007,0987.4,+25.2,049,0127,1686745166,26.488 23,0005,0007,0987.5,+25.1,049,0131,1686745466,26.543 23,0005,0007,0987.4,+25.2,048,0160,1686745766,26.618 25,0005,0007,0987.4,+25.2,048,0126,1686746066,26.616 23,0005,0007,0987.5,+25.4,049,0137,1686746366,26.614 28,0006,0008,0987.2,+25.5,047,0133,1686746666,26.597 25,0005,0007,0987.4,+25.7,049,0112,1686746966,26.592 21,0005,0007,0987.1,+25.5,047,0122,1686747266,26.58 25,0005,0007,0987.0,+25.5,046,0121,1686747566,26.584 23,0005,0007,0987.3,+25.5,049,0149,1686747866,26.575 23,0005,0007,0987.0,+25.7,049,0153,1686748166,26.576 25,0005,0007,0986.9,+25.7,044,0152,1686748466,26.57 28,0005,0007,0986.8,+25.6,045,0140,1686748766,26.565 25,0005,0007,0986.9,+25.7,046,0117,1686749066,26.625 25,0000,0001,0986.9,+26.0,047,0119,1686749366,26.709 25,0005,0007,0986.7,+26.1,042,0125,1686749666,26.697 25,0006,0008,0986.8,+26.1,043,0137,1686749966,26.69 23,0005,0007,0987.1,+26.2,047,0126,1686750266,26.689 25,0005,0007,0986.7,+26.4,047,0129,1686750566,26.683 23,0005,0007,0986.9,+26.4,045,0116,1686750866,26.675 23,0005,0007,0986.9,+26.4,044,0150,1686751166,26.675 30,0005,0007,0986.8,+26.3,045,0109,1686751466,26.678 25,0005,0007,0986.9,+26.4,050,0154,1686751766,26.673 25,0006,0008,0986.5,+26.4,047,0127,1686752066,26.659 25,0005,0007,0986.6,+26.5,048,0132,1686752366,26.66 28,0005,0007,0986.9,+26.5,042,0125,1686752666,26.716 28,0005,0007,0986.7,+26.4,045,0147,1686752966,26.792 25,0005,0007,0986.9,+26.1,043,0131,1686753266,26.806 25,0006,0008,0986.6,+26.3,043,0148,1686753566,26.793 25,0005,0007,0986.6,+26.3,043,0147,1686753866,26.775 25,0005,0007,0986.5,+26.4,043,0124,1686754166,26.772 28,0000,0001,0986.8,+26.5,046,0130,1686754466,26.776 25,0005,0007,0986.6,+26.5,043,0124,1686754766,26.773 25,0005,0007,0986.4,+26.3,045,0131,1686755066,26.755 28,0005,0007,0986.4,+26.3,046,0132,1686755366,26.759 28,0005,0007,0986.6,+26.5,047,0113,1686755666,26.75 30,0005,0007,0986.5,+26.6,045,0134,1686755966,26.756 23,0005,0007,0986.5,+26.6,046,0157,1686756266,26.823 25,0005,0007,0986.7,+26.5,049,0128,1686756566,26.889 30,0005,0007,0986.4,+26.6,047,0130,1686756866,26.885 25,0005,0007,0986.4,+26.7,047,0105,1686757166,26.877 23,0005,0007,0986.5,+26.7,046,0138,1686757466,26.879 16,0005,0007,0986.4,+26.6,047,0114,1686757766,26.874 25,0006,0008,0986.7,+26.5,046,0130,1686758066,26.86 33,0005,0007,0986.6,+26.4,047,0138,1686758366,26.868 23,0006,0008,0986.6,+26.3,049,0159,1686758666,26.843 25,0005,0007,0986.7,+26.0,048,0129,1686758966,26.835 23,0000,0001,0986.9,+25.9,050,0128,1686759266,26.934 28,0005,0007,0987.1,+25.8,051,0123,1686759566,26.829 25,0005,0007,0987.1,+25.9,051,0140,1686759866,26.901 25,0005,0007,0987.0,+25.8,052,0142,1686760166,26.97 25,0005,0007,0987.1,+25.8,054,0139,1686760466,26.959 25,0000,0001,0986.9,+25.7,054,0119,1686760766,26.954 25,0005,0007,0987.2,+25.6,054,0124,1686761066,26.957 25,0005,0007,0987.2,+25.5,054,0132,1686761366,26.948 25,0006,0008,0987.3,+25.4,055,0128,1686761666,26.938 28,0006,0008,0987.5,+25.2,053,0120,1686761966,26.939 25,0005,0007,0987.2,+25.1,054,0113,1686762266,26.94 28,0005,0007,0987.6,+25.0,054,0109,1686762566,26.933 28,0006,0008,0987.5,+24.8,054,0128,1686762866,26.917 28,0005,0007,0987.1,+24.7,054,0121,1686763166,26.914 28,0005,0007,0987.5,+24.5,055,0123,1686763466,26.976 33,0005,0007,0987.3,+24.4,056,0127,1686763767,27.052 25,0005,0007,0987.6,+24.3,056,0127,1686764067,27.04 28,0005,0007,0987.4,+24.1,056,0123,1686764367,27.027 25,0005,0007,0987.7,+23.8,057,0122,1686764667,27.035 25,0005,0007,0987.4,+23.7,058,0124,1686764967,27.022 25,0005,0007,0987.6,+23.4,059,0130,1686765267,27.022 25,0005,0007,0987.6,+23.2,059,0124,1686765567,27.007 25,0006,0008,0988.0,+23.1,060,0125,1686765866,26.997 25,0006,0008,0987.7,+22.9,060,0129,1686766166,26.991 30,0005,0007,0987.8,+22.7,060,0129,1686766466,26.988 28,0005,0007,0987.8,+22.6,061,0122,1686766766,26.984 25,0006,0008,0987.9,+22.6,060,0136,1686767067,27.046 25,0005,0007,0987.9,+22.4,060,0119,1686767367,27.117 28,0006,0008,0988.1,+22.3,062,0130,1686767667,27.119 25,0005,0007,0988.4,+22.1,062,0116,1686767967,27.11 33,0005,0007,0988.2,+22.0,062,0118,1686768267,27.131 28,0005,0007,0988.5,+21.9,063,0107,1686768567,27.095 25,0005,0007,0988.3,+21.7,063,0140,1686768867,27.101 28,0005,0007,0988.6,+21.5,064,0114,1686769167,27.098 25,0006,0008,0988.6,+21.5,063,0141,1686769467,27.083 25,0005,0007,0988.4,+21.5,063,0126,1686769767,27.082 28,0005,0007,0988.6,+21.3,064,0143,1686770067,27.202 25,0000,0001,0988.7,+21.1,064,0128,1686770367,27.074 28,0005,0007,0988.7,+21.1,065,0141,1686770667,27.133 25,0005,0007,0988.7,+21.1,065,0128,1686770967,27.201 28,0005,0007,0988.8,+20.9,065,0115,1686771267,27.209 28,0005,0007,0989.0,+20.9,065,0117,1686771567,27.205 28,0005,0007,0988.7,+20.8,065,0122,1686771867,27.204 33,0005,0007,0988.7,+20.6,065,0123,1686772167,27.187 28,0006,0008,0988.8,+20.5,065,0139,1686772467,27.17 28,0005,0007,0988.9,+20.5,065,0114,1686772767,27.167 25,0005,0007,0988.5,+20.3,066,0129,1686773067,27.174 28,0005,0007,0988.9,+20.2,066,0132,1686773370,30.141 33,0006,0008,0988.9,+20.2,066,0120,1686773667,27.156 25,0005,0007,0988.9,+20.1,065,0112,1686773967,27.153 28,0005,0007,0988.7,+20.0,066,0128,1686774267,27.216 25,0005,0007,0988.6,+20.0,066,0145,1686774567,27.29 25,0005,0007,0988.5,+20.0,067,0121,1686774867,27.272 25,0005,0007,0988.4,+20.0,067,0149,1686775167,27.275 25,0006,0008,0988.6,+19.9,067,0136,1686775467,27.265 28,0005,0007,0988.5,+19.8,067,0129,1686775767,27.255 28,0005,0007,0988.8,+19.8,067,0129,1686776067,27.235 25,0006,0008,0988.6,+19.7,067,0141,1686776367,27.24 25,0005,0007,0988.5,+19.6,067,0115,1686776667,27.235 25,0005,0007,0988.5,+19.6,067,0122,1686776967,27.227 23,0006,0008,0988.3,+19.5,067,0134,1686777267,27.224 25,0005,0007,0988.5,+19.5,067,0130,1686777567,27.213 23,0005,0007,0988.6,+19.5,067,0133,1686777867,27.272 25,0005,0007,0988.3,+19.4,066,0121,1686778167,27.36 25,0005,0007,0988.3,+19.3,067,0144,1686778467,27.346 25,0006,0008,0988.6,+19.1,067,0111,1686778767,27.334 28,0005,0007,0988.7,+18.9,068,0122,1686779067,27.334 23,0005,0007,0988.7,+18.9,068,0129,1686779367,27.329 23,0005,0007,0988.7,+18.9,068,0120,1686779667,27.332 23,0005,0007,0988.5,+18.8,068,0160,1686779967,27.32 23,0005,0007,0988.3,+18.7,068,0139,1686780267,27.319 30,0005,0007,0988.5,+18.7,068,0120,1686780567,27.313 25,0005,0007,0988.6,+18.7,067,0121,1686780867,27.312 23,0005,0007,0988.5,+18.6,068,0143,1686781167,27.302 23,0005,0007,0988.7,+18.6,068,0128,1686781467,27.37 23,0005,0007,0988.7,+18.5,069,0148,1686781767,27.445 21,0005,0007,0988.2,+18.3,070,0136,1686782067,27.44 25,0006,0008,0988.1,+18.2,071,0140,1686782367,27.424 23,0005,0007,0988.5,+18.2,071,0110,1686782667,27.42 25,0006,0008,0988.2,+18.2,071,0120,1686782967,27.418 23,0006,0008,0988.2,+18.4,070,0131,1686783267,27.408 23,0006,0008,0988.3,+18.5,070,0142,1686783567,27.395 25,0005,0007,0988.5,+18.6,070,0114,1686783867,27.396 23,0005,0007,0988.3,+18.5,069,0124,1686784167,27.387 23,0005,0007,0988.3,+18.3,070,0132,1686784467,27.382 23,0005,0007,0988.0,+18.3,069,0139,1686784767,27.382 25,0006,0008,0988.0,+18.3,069,0117,1686785067,27.438 25,0005,0007,0988.3,+18.3,069,0108,1686785367,27.51 25,0005,0007,0988.2,+18.3,069,0130,1686785667,27.571 23,0006,0008,0988.4,+18.0,070,0143,1686785967,27.498 25,0005,0007,0988.4,+18.0,070,0147,1686786267,27.491 23,0005,0007,0988.4,+18.1,070,0132,1686786567,27.491 23,0005,0007,0988.3,+18.2,070,0131,1686786867,27.482 25,0005,0007,0988.3,+18.1,070,0137,1686787167,27.474 30,0006,0008,0988.3,+18.2,070,0136,1686787467,27.453 23,0005,0007,0988.6,+18.1,070,0123,1686787767,27.456 25,0005,0007,0988.5,+18.1,070,0129,1686788067,27.448 25,0005,0007,0988.6,+18.1,071,0129,1686788367,27.433 25,0006,0008,0988.3,+18.1,071,0121,1686788667,27.501 25,0005,0007,0988.3,+18.2,070,0112,1686788967,27.584 25,0006,0008,0988.5,+18.1,070,0150,1686789267,27.586 25,0005,0007,0988.2,+18.0,071,0134,1686789567,27.576 25,0006,0008,0988.3,+17.9,071,0128,1686789867,27.561 23,0005,0007,0988.3,+17.8,072,0153,1686790167,27.569 25,0006,0008,0987.9,+17.8,072,0114,1686790467,27.565 25,0005,0007,0987.9,+17.8,072,0125,1686790767,27.56 25,0006,0008,0988.2,+17.9,072,0133,1686791067,27.545 23,0005,0007,0988.1,+18.0,072,0146,1686791367,27.539 25,0005,0007,0988.0,+18.1,072,0129,1686791667,27.536 23,0005,0007,0988.0,+18.1,072,0118,1686791967,27.528 23,0005,0007,0987.9,+17.6,072,0101,1686792267,27.591 28,0005,0007,0987.9,+17.4,074,0131,1686792567,27.666 25,0005,0007,0987.9,+17.5,074,0146,1686792867,27.659 25,0006,0008,0988.0,+17.8,074,0142,1686793167,27.644 23,0005,0007,0988.0,+17.8,073,0140,1686793467,27.637 25,0005,0007,0987.9,+17.7,073,0111,1686793767,27.632 28,0005,0007,0987.8,+17.8,073,0127,1686794067,27.633 33,0006,0008,0988.0,+17.8,073,0154,1686794367,27.623 25,0005,0007,0988.0,+17.9,073,0142,1686794667,27.619 25,0005,0007,0988.0,+17.9,072,0131,1686794967,27.625 25,0006,0008,0987.9,+17.7,073,0110,1686795267,27.612 28,0005,0007,0988.2,+17.8,073,0111,1686795567,27.604 25,0005,0007,0988.0,+17.8,072,0144,1686795867,27.671 25,0006,0008,0987.9,+17.7,073,0137,1686796167,27.75 25,0005,0007,0987.9,+17.8,072,0125,1686796467,27.748 25,0005,0007,0988.0,+17.8,072,0140,1686796767,27.74 25,0006,0008,0987.7,+17.9,073,0138,1686797067,27.73 25,0005,0007,0987.8,+18.0,072,0120,1686797367,27.723 25,0005,0007,0987.9,+18.0,072,0133,1686797667,27.718 25,0005,0007,0987.8,+18.0,072,0117,1686797967,27.712 25,0005,0007,0987.9,+17.9,072,0129,1686798267,27.701 25,0006,0008,0987.7,+18.0,073,0119,1686798567,27.685 28,0005,0007,0987.9,+18.0,072,0133,1686798867,27.68 25,0005,0007,0987.9,+17.7,073,0130,1686799167,27.672 25,0006,0008,0987.8,+17.7,073,0143,1686799467,27.731 30,0005,0007,0988.0,+17.9,074,0111,1686799767,27.816 25,0006,0008,0987.4,+17.8,073,0121,1686800067,27.806 25,0005,0007,0987.7,+17.9,074,0146,1686800367,27.805 28,0005,0007,0988.0,+18.1,073,0141,1686800667,27.814 23,0005,0007,0987.9,+18.2,074,0149,1686800967,27.786 30,0005,0007,0988.0,+18.2,073,0119,1686801267,27.786 23,0005,0007,0987.7,+18.0,074,0113,1686801567,27.777 23,0005,0007,0987.7,+18.0,075,0132,1686801867,27.772 25,0005,0007,0988.1,+18.2,075,0128,1686802167,27.766 23,0000,0001,0987.7,+18.4,074,0133,1686802467,27.769 25,0005,0007,0987.8,+18.6,074,0130,1686802767,27.763 25,0005,0007,0987.7,+18.7,073,0136,1686803067,27.829 21,0005,0007,0987.8,+18.8,073,0143,1686803367,27.906 23,0006,0008,0987.7,+18.8,074,0129,1686803667,27.892 28,0005,0007,0987.9,+18.8,074,0122,1686803967,27.887 28,0006,0008,0987.8,+19.1,074,0123,1686804267,27.887 30,0005,0007,0987.7,+19.4,073,0118,1686804567,27.882 28,0005,0007,0987.6,+19.6,072,0116,1686804867,27.865 28,0006,0008,0988.0,+19.7,071,0124,1686805167,27.853 30,0006,0008,0988.0,+19.8,069,0120,1686805467,27.848 25,0005,0007,0988.2,+19.9,069,0136,1686805767,27.846 28,0005,0007,0987.7,+19.9,068,0120,1686806067,27.836 28,0005,0007,0988.1,+20.1,070,0137,1686806367,27.828 23,0005,0007,0988.0,+20.2,069,0145,1686806667,27.895 25,0005,0007,0987.9,+20.4,068,0159,1686806967,27.975 25,0005,0007,0988.0,+20.6,068,0117,1686807267,27.958 23,0005,0007,0988.1,+20.9,066,0129,1686807567,27.965 25,0005,0007,0987.8,+21.0,066,0131,1686807867,27.954 28,0005,0007,0987.8,+21.2,066,0140,1686808167,27.951 25,0005,0007,0987.7,+21.4,065,0148,1686808467,27.94 28,0006,0008,0987.9,+21.5,066,0135,1686808767,27.929 30,0005,0007,0987.8,+21.8,066,0131,1686809067,27.933 28,0005,0007,0987.5,+22.1,066,0112,1686809367,27.922 30,0005,0007,0987.8,+22.3,065,0143,1686809667,27.907 28,0005,0007,0987.6,+22.6,063,0131,1686809967,27.915 30,0006,0008,0987.2,+22.8,063,0125,1686810267,27.97 25,0006,0008,0987.2,+23.1,061,0138,1686810568,28.046 28,0005,0007,0987.5,+23.4,059,0128,1686810868,28.054 30,0005,0007,0987.3,+23.7,056,0139,1686811168,28.034 28,0006,0008,0987.4,+24.0,057,0131,1686811468,28.029 25,0005,0007,0987.3,+24.2,056,0114,1686811768,28.024 30,0005,0007,0987.6,+24.5,053,0139,1686812068,28.032 28,0005,0007,0987.3,+24.8,053,0119,1686812368,28.016 28,0005,0007,0987.4,+25.0,053,0146,1686812668,28.016 21,0005,0007,0987.4,+25.2,050,0139,1686812968,28.012 23,0006,0008,0987.3,+25.3,050,0111,1686813268,28.005 30,0005,0007,0987.2,+25.4,051,0121,1686813568,28.022 25,0005,0007,0987.2,+25.4,051,0134,1686813868,28.073 28,0005,0007,0987.0,+25.5,049,0128,1686814168,28.148 25,0000,0001,0987.5,+25.6,052,0112,1686814468,28.15 25,0005,0007,0987.2,+25.9,050,0130,1686814768,28.142 30,0005,0007,0987.0,+26.0,047,0128,1686815068,28.131 25,0006,0008,0987.0,+26.1,047,0153,1686815368,28.134 25,0005,0007,0987.1,+26.3,048,0145,1686815668,28.13 23,0005,0007,0986.8,+26.6,048,0116,1686815968,28.12 23,0005,0007,0987.0,+26.8,046,0118,1686816268,28.118 25,0005,0007,0987.0,+27.1,046,0122,1686816568,28.109 23,0005,0007,0986.7,+27.1,046,0138,1686816868,28.12 25,0005,0007,0987.1,+27.0,046,0126,1686817168,28.112 25,0005,0007,0987.3,+26.8,047,0133,1686817468,28.176 25,0005,0007,0987.1,+26.7,047,0127,1686817768,28.251 25,0005,0007,0987.4,+26.4,046,0139,1686818068,28.234 25,0006,0008,0987.0,+26.2,048,0137,1686818368,28.226 28,0005,0007,0987.2,+26.2,051,0144,1686818668,28.217 23,0006,0008,0987.2,+26.1,051,0133,1686818968,28.207 25,0005,0007,0987.2,+26.0,054,0125,1686819268,28.2 25,0005,0007,0987.1,+25.8,054,0123,1686819568,28.198 28,0005,0007,0987.4,+25.7,055,0127,1686819868,28.187 25,0006,0008,0987.2,+25.5,054,0136,1686820168,28.183 23,0005,0007,0987.4,+25.4,055,0158,1686820468,28.177 25,0006,0008,0987.2,+25.1,058,0141,1686820768,28.174 25,0006,0008,0987.5,+24.8,057,0135,1686821068,28.249 25,0005,0007,0987.3,+24.7,059,0141,1686821368,28.326 23,0005,0007,0987.3,+24.7,056,0128,1686821668,28.301 25,0005,0007,0987.1,+24.6,058,0122,1686822268,28.287 23,0005,0007,0987.2,+24.5,059,0134,1686822568,28.281 25,0005,0007,0987.2,+24.7,060,0118,1686822868,28.275 23,0005,0007,0986.8,+25.2,057,0124,1686823168,28.285 28,0005,0007,0987.1,+25.6,055,0137,1686823468,28.263 28,0005,0007,0986.8,+26.0,056,0111,1686823768,28.267 25,0005,0007,0986.8,+26.0,054,0136,1686824068,28.268 25,0005,0007,0986.8,+26.2,054,0131,1686824368,28.254 23,0005,0007,0986.5,+26.4,054,0146,1686824668,28.324 25,0006,0008,0986.3,+26.7,049,0131,1686824968,28.394 23,0005,0007,0986.7,+26.8,051,0118,1686825268,28.395 23,0005,0007,0986.7,+26.9,050,0130,1686825568,28.397 25,0006,0008,0986.5,+27.1,048,0118,1686825868,28.398 23,0005,0007,0986.4,+27.1,051,0122,1686826168,28.39 30,0005,0007,0986.6,+27.2,046,0126,1686826468,28.379 23,0005,0007,0986.6,+27.2,047,0125,1686826768,28.371 30,0005,0007,0986.6,+27.3,046,0131,1686827068,28.369 28,0005,0007,0986.5,+27.3,046,0135,1686827368,28.365 28,0005,0007,0986.6,+27.3,045,0128,1686827668,28.362 28,0006,0008,0986.5,+27.2,047,0135,1686827968,28.346 25,0005,0007,0986.6,+27.1,048,0132,1686828268,28.418 25,0005,0007,0986.7,+27.0,046,0139,1686828568,28.499 25,0005,0007,0986.7,+26.9,047,0131,1686828868,28.497 23,0005,0007,0986.7,+26.9,048,0145,1686829168,28.484 23,0005,0007,0986.6,+26.8,048,0146,1686829468,28.486 23,0005,0007,0986.7,+26.8,049,0146,1686829768,28.479 23,0005,0007,0986.4,+26.9,053,0131,1686830068,28.477 30,0005,0007,0986.3,+26.9,048,0135,1686830368,28.464 25,0005,0007,0986.1,+27.0,050,0122,1686830668,28.461 23,0005,0007,0986.4,+27.1,047,0118,1686830968,28.465 28,0006,0008,0986.2,+27.0,047,0132,1686831268,28.444 25,0005,0007,0986.2,+26.9,046,0122,1686831568,28.441 23,0006,0008,0986.3,+26.9,048,0130,1686831868,28.495 23,0005,0007,0986.2,+26.8,054,0136,1686832168,28.582 28,0006,0008,0986.4,+26.8,054,0140,1686832468,28.577 23,0006,0008,0986.5,+26.7,054,0130,1686832768,28.566 25,0005,0007,0986.3,+26.7,053,0129,1686833068,28.562 23,0005,0007,0986.0,+26.5,055,0120,1686833368,28.554 25,0005,0007,0986.1,+26.6,055,0132,1686833668,28.555 25,0005,0007,0986.1,+26.6,055,0131,1686833968,28.546 28,0005,0007,0986.3,+26.6,055,0107,1686834268,28.546 28,0005,0007,0986.1,+26.6,055,0135,1686834568,28.544 25,0005,0007,0986.0,+26.4,055,0141,1686834868,28.527 30,0005,0007,0986.1,+26.2,055,0137,1686835168,28.525 23,0005,0007,0986.5,+26.0,056,0119,1686835468,28.593 28,0005,0007,0986.2,+25.7,058,0126,1686835768,28.677 23,0005,0007,0986.2,+25.5,058,0144,1686836068,28.664 30,0005,0007,0986.1,+25.4,058,0130,1686836368,28.653 28,0006,0008,0986.1,+25.3,056,0114,1686836668,28.637 28,0005,0007,0986.0,+25.2,057,0123,1686836968,28.645 30,0005,0007,0986.2,+25.1,057,0120,1686837268,28.641 23,0005,0007,0986.0,+25.0,057,0135,1686837568,28.638 30,0005,0007,0985.9,+24.9,057,0153,1686838168,28.623 23,0005,0007,0985.9,+24.9,057,0156,1686838468,28.624 23,0005,0007,0985.7,+24.9,058,0138,1686838768,28.613 25,0005,0007,0985.9,+24.8,058,0129,1686839068,28.673 25,0005,0007,0985.8,+24.7,059,0120,1686839368,28.75 23,0006,0008,0986.0,+24.7,059,0147,1686839668,28.743 18,0005,0007,0986.0,+24.7,060,0123,1686839968,28.745 25,0005,0007,0985.8,+24.7,060,0127,1686840268,28.729 23,0005,0007,0985.6,+24.7,060,0138,1686840568,28.722 21,0005,0007,0985.7,+24.6,059,0117,1686840868,28.709 16,0005,0007,0985.7,+24.6,059,0115,1686841168,28.714 21,0005,0007,0985.6,+24.4,060,0121,1686841468,28.71 13,0005,0007,0985.7,+24.1,060,0108,1686841768,28.712 21,0005,0007,0985.3,+23.9,060,0129,1686842068,28.699 21,0005,0007,0985.3,+23.9,061,0134,1686842368,28.688 21,0005,0007,0985.5,+23.9,062,0134,1686842668,28.788 11,0005,0007,0985.6,+24.1,061,0127,1686842968,28.825 18,0005,0007,0985.5,+24.1,061,0144,1686843268,28.829 18,0005,0007,0985.8,+24.1,060,0117,1686843568,28.819 21,0005,0007,0985.6,+24.1,061,0127,1686843868,28.819 30,0005,0007,0985.8,+24.1,062,0114,1686844168,28.811 23,0005,0007,0985.9,+24.1,061,0128,1686844468,28.814 21,0006,0008,0985.7,+24.0,061,0123,1686844768,28.79 21,0005,0007,0985.8,+24.0,061,0146,1686845068,28.783 23,0006,0008,0986.0,+24.1,061,0119,1686845368,28.786 23,0006,0008,0986.0,+24.1,061,0127,1686845668,28.767 23,0005,0007,0985.7,+24.3,060,0128,1686846268,28.834 21,0005,0007,0985.8,+24.4,061,0135,1686846568,28.898 23,0005,0007,0985.8,+24.5,061,0108,1686846868,28.904 23,0005,0007,0985.7,+24.6,062,0113,1686847168,28.892 23,0006,0008,0985.7,+24.6,061,0142,1686847468,28.887 23,0005,0007,0985.8,+24.4,061,0123,1686847768,28.887 23,0005,0007,0985.6,+24.2,061,0114,1686848068,28.884 21,0005,0007,0985.6,+24.1,061,0133,1686848368,28.866 23,0006,0008,0985.4,+24.2,061,0123,1686848668,28.862 23,0005,0007,0985.4,+24.2,062,0131,1686848968,28.859 23,0005,0007,0985.8,+24.1,062,0115,1686849268,28.856 21,0005,0007,0985.6,+24.0,062,0131,1686849568,28.848 23,0005,0007,0985.8,+23.9,062,0131,1686849868,28.918 23,0005,0007,0985.9,+23.8,062,0109,1686850168,28.988 23,0005,0007,0985.7,+23.6,063,0128,1686850468,28.986 23,0006,0008,0985.6,+23.5,062,0139,1686850768,28.979 21,0006,0008,0985.8,+23.3,062,0134,1686851068,28.966 16,0005,0007,0985.9,+23.3,062,0116,1686851368,28.971 23,0005,0007,0985.7,+23.1,062,0125,1686851668,28.964 21,0005,0007,0985.6,+23.0,063,0142,1686851968,28.952 21,0005,0007,0985.8,+22.9,064,0122,1686852268,28.951 28,0005,0007,0985.7,+22.7,064,0127,1686852568,28.947 21,0005,0007,0986.0,+22.6,064,0120,1686852868,28.941 23,0005,0007,0985.7,+22.4,064,0124,1686853168,28.937 23,0005,0007,0986.0,+22.3,065,0136,1686853468,28.989 21,0005,0007,0986.0,+22.1,066,0118,1686853769,29.065 25,0006,0008,0985.8,+22.1,066,0125,1686854069,29.05 23,0005,0007,0986.1,+22.0,066,0130,1686854369,29.055 25,0005,0007,0985.9,+22.0,066,0120,1686854669,29.051 23,0005,0007,0986.2,+21.9,066,0127,1686854969,29.057 25,0005,0007,0986.3,+21.9,066,0125,1686855269,29.043 23,0005,0007,0985.9,+21.7,067,0153,1686855569,29.037 23,0005,0007,0986.3,+21.6,067,0146,1686855869,29.034 25,0005,0007,0986.2,+21.5,067,0109,1686856169,29.02 23,0005,0007,0986.3,+21.2,069,0128,1686856469,29.006 25,0005,0007,0986.3,+21.2,069,0117,1686856769,29.017 23,0005,0007,0986.2,+21.4,069,0125,1686857069,29.081 25,0006,0008,0986.0,+21.2,069,0115,1686857369,29.164 23,0005,0007,0986.0,+21.1,069,0129,1686857669,29.157 23,0006,0008,0986.0,+20.8,070,0116,1686857969,29.145 23,0005,0007,0985.8,+20.8,070,0125,1686858269,29.133 21,0005,0007,0985.7,+21.0,069,0112,1686858869,29.112 23,0005,0007,0986.0,+20.9,069,0132,1686859169,29.121 28,0005,0007,0985.6,+20.8,069,0144,1686859469,29.111 23,0005,0007,0985.6,+20.8,069,0138,1686859769,29.105 25,0005,0007,0985.4,+20.7,069,0142,1686860069,29.084 21,0005,0007,0985.5,+20.7,069,0136,1686860369,29.088 23,0005,0007,0985.7,+20.7,069,0124,1686860669,29.147 23,0005,0007,0985.8,+20.5,069,0149,1686860969,29.225 23,0005,0007,0985.5,+20.4,069,0149,1686861269,29.21 23,0005,0007,0985.4,+20.3,069,0125,1686861569,29.215 23,0005,0007,0985.9,+20.3,069,0129,1686861869,29.213 23,0005,0007,0985.9,+20.3,070,0133,1686862169,29.206 21,0005,0007,0985.7,+20.2,069,0109,1686862469,29.195 23,0005,0007,0985.9,+20.1,069,0121,1686862769,29.193 25,0005,0007,0985.7,+20.2,069,0119,1686863069,29.185 23,0005,0007,0985.5,+20.1,070,0105,1686863369,29.183 21,0006,0008,0985.4,+20.0,069,0115,1686863669,29.169 21,0005,0007,0985.6,+19.9,069,0128,1686863969,29.168 23,0005,0007,0985.5,+19.9,068,0125,1686864269,29.24 21,0005,0007,0985.6,+19.8,070,0162,1686864569,29.303 25,0005,0007,0985.8,+19.8,069,0119,1686864869,29.303 23,0005,0007,0985.6,+19.8,070,0132,1686865169,29.299 23,0005,0007,0985.2,+19.8,070,0122,1686865469,29.292 23,0005,0007,0985.3,+19.9,070,0113,1686865769,29.311 23,0005,0007,0985.2,+19.8,070,0142,1686866069,29.29 25,0005,0007,0985.5,+19.3,072,0156,1686866369,29.286 23,0005,0007,0985.4,+19.3,072,0124,1686866669,29.27 23,0006,0008,0985.1,+19.4,072,0138,1686866969,29.248 21,0006,0008,0985.3,+19.1,072,0133,1686867269,29.241 21,0005,0007,0985.0,+18.9,073,0146,1686867569,29.23 23,0005,0007,0985.0,+19.1,073,0126,1686867869,29.304 23,0005,0007,0985.1,+19.2,073,0133,1686868169,29.379 23,0005,0007,0984.7,+19.3,073,0137,1686868469,29.37 23,0005,0007,0985.0,+19.4,072,0116,1686868769,29.361 23,0005,0007,0984.8,+19.5,072,0134,1686869069,29.363 23,0005,0007,0984.6,+19.6,072,0132,1686869369,29.358 21,0005,0007,0985.0,+19.4,073,0140,1686869669,29.367 21,0000,0001,0984.9,+19.4,073,0128,1686869969,29.336 23,0005,0007,0984.7,+19.1,074,0139,1686870269,29.34 23,0006,0008,0985.0,+19.1,073,0134,1686870569,29.322 23,0006,0008,0984.8,+19.2,073,0138,1686870869,29.326 28,0005,0007,0985.1,+19.2,073,0132,1686871169,29.32 21,0005,0007,0985.0,+19.1,074,0120,1686871469,29.381 21,0005,0007,0985.0,+19.1,074,0139,1686871769,29.45 23,0005,0007,0985.0,+19.1,074,0125,1686872069,29.449 23,0005,0007,0984.7,+19.2,074,0128,1686872369,29.447 23,0005,0007,0984.6,+19.2,074,0147,1686872669,29.44 23,0005,0007,0984.7,+19.2,074,0133,1686872969,29.429 25,0005,0007,0984.6,+19.3,074,0122,1686873269,29.421 23,0005,0007,0984.7,+19.2,073,0114,1686873569,29.524 25,0005,0007,0984.8,+19.0,074,0136,1686873869,29.416 23,0005,0007,0984.6,+18.9,075,0145,1686874169,29.4 23,0005,0007,0984.4,+19.0,075,0121,1686874469,29.399 25,0005,0007,0984.6,+18.9,075,0151,1686874769,29.397 23,0005,0007,0984.6,+18.9,075,0116,1686875069,29.472 23,0005,0007,0984.5,+19.0,075,0122,1686875369,29.545 23,0005,0007,0984.4,+19.1,074,0125,1686875669,29.537 23,0005,0007,0984.5,+19.2,074,0122,1686875969,29.528 21,0005,0007,0984.4,+19.3,073,0117,1686876269,29.516 23,0005,0007,0984.2,+19.2,073,0139,1686876569,29.512 23,0005,0007,0984.0,+19.2,073,0118,1686876869,29.505 23,0005,0007,0984.1,+19.0,073,0119,1686877169,29.498 33,0006,0008,0984.1,+18.9,074,0113,1686877469,29.491 25,0005,0007,0984.2,+19.0,074,0158,1686877769,29.491 25,0005,0007,0983.9,+19.2,073,0123,1686878069,29.477 23,0005,0007,0983.8,+19.2,073,0161,1686878369,29.474 30,0005,0007,0983.7,+19.2,073,0103,1686878669,29.541 23,0005,0007,0983.7,+19.1,072,0139,1686878969,29.622 23,0006,0008,0983.9,+19.1,072,0116,1686879269,29.615 25,0005,0007,0983.6,+19.1,072,0135,1686879569,29.601 23,0000,0001,0983.6,+19.1,072,0127,1686879869,29.591 30,0005,0007,0983.6,+19.1,072,0127,1686880169,29.581 25,0005,0007,0983.6,+19.1,072,0137,1686880469,29.57 25,0005,0007,0983.5,+19.0,072,0099,1686880769,29.562 23,0005,0007,0983.6,+19.0,073,0120,1686881069,29.557 25,0005,0007,0983.8,+19.2,072,0110,1686881669,29.549 23,0005,0007,0983.8,+19.3,071,0134,1686881969,29.536 23,0005,0007,0983.8,+19.2,070,0138,1686882269,29.601 25,0005,0007,0983.7,+19.1,071,0142,1686882569,29.694 23,0005,0007,0983.6,+19.1,071,0124,1686882869,29.679 23,0005,0007,0983.7,+19.2,071,0131,1686883169,29.683 23,0005,0007,0983.7,+19.2,069,0125,1686883469,29.672 23,0005,0007,0983.7,+19.0,070,0150,1686883769,29.661 23,0005,0007,0983.6,+18.8,071,0129,1686884069,29.663 25,0005,0007,0983.6,+18.3,074,0124,1686884369,29.649 28,0005,0007,0984.0,+18.2,074,0127,1686884669,29.632 23,0005,0007,0984.0,+18.2,074,0124,1686884969,29.641 28,0005,0007,0983.7,+18.4,069,0121,1686885269,29.625 25,0005,0007,0983.5,+18.7,066,0114,1686885569,29.627 28,0006,0008,0983.3,+19.0,064,0126,1686885869,29.686 30,0005,0007,0983.6,+19.0,068,0136,1686886169,29.755 25,0005,0007,0983.6,+18.7,070,0117,1686886469,29.747 25,0005,0007,0983.5,+18.7,069,0142,1686886769,29.748 25,0005,0007,0983.5,+18.8,070,0141,1686887069,29.744 23,0005,0007,0983.7,+18.8,069,0134,1686887369,29.744 23,0005,0007,0983.4,+18.7,069,0109,1686887669,29.734 25,0005,0007,0983.6,+18.9,070,0131,1686887969,29.725 23,0005,0007,0983.7,+19.0,069,0131,1686888269,29.718 21,0005,0007,0983.5,+19.1,070,0137,1686888569,29.709 21,0005,0007,0983.6,+19.3,070,0103,1686888869,29.703 23,0006,0008,0983.3,+19.3,070,0139,1686889169,29.693 21,0005,0007,0983.5,+19.4,070,0156,1686889469,29.762 21,0005,0007,0983.3,+19.4,071,0124,1686889769,29.843 21,0006,0008,0983.5,+19.4,071,0138,1686890069,29.832 23,0005,0007,0983.4,+19.5,071,0124,1686890369,29.835 23,0005,0007,0983.6,+19.5,072,0123,1686890669,29.817 21,0005,0007,0983.6,+19.6,072,0131,1686890969,29.812 25,0005,0007,0983.4,+19.6,072,0131,1686891269,29.807 23,0005,0007,0983.6,+19.2,072,0130,1686891569,29.8 21,0005,0007,0983.4,+19.4,073,0138,1686891869,29.795 21,0005,0007,0983.5,+19.5,072,0144,1686892169,29.79 23,0006,0008,0983.5,+19.7,073,0134,1686892469,29.781 23,0005,0007,0983.5,+19.9,071,0138,1686892769,29.776 21,0006,0008,0983.6,+20.0,070,0120,1686893069,29.847 21,0006,0008,0983.5,+20.1,069,0119,1686893369,29.933 21,0005,0007,0983.6,+20.3,068,0132,1686893669,29.918 25,0005,0007,0983.8,+20.4,069,0123,1686893969,29.915 23,0005,0007,0983.6,+20.5,070,0124,1686894269,29.917 23,0005,0007,0983.5,+20.5,067,0122,1686894569,29.907 23,0005,0007,0983.7,+20.5,067,0114,1686894869,29.891 23,0006,0008,0983.7,+20.6,067,0121,1686895169,29.879 28,0000,0001,0983.7,+20.6,066,0128,1686895469,29.876 25,0005,0007,0983.6,+20.6,068,0133,1686895769,29.877 23,0006,0008,0983.5,+20.6,068,0143,1686896069,29.865 21,0005,0007,0983.7,+20.7,068,0130,1686896369,29.858 18,0005,0007,0983.5,+20.8,068,0139,1686896669,29.925 23,0005,0007,0983.4,+20.9,067,0105,1686896970,30.004 28,0005,0007,0983.7,+21.0,067,0136,1686897269,29.989 21,0006,0008,0983.8,+21.2,066,0129,1686897569,29.98 21,0005,0007,0983.5,+21.3,065,0156,1686897869,29.983 23,0005,0007,0983.5,+21.4,063,0113,1686898169,29.976 23,0005,0007,0983.0,+21.6,065,0138,1686898469,29.97 23,0005,0007,0983.4,+21.7,063,0135,1686898769,29.967 28,0005,0007,0983.2,+21.7,061,0130,1686899069,29.966 23,0006,0008,0983.2,+21.9,063,0124,1686899369,29.954 21,0006,0008,0983.0,+22.2,062,0121,1686899669,29.934 21,0005,0007,0983.3,+22.5,060,0139,1686899969,29.933 23,0006,0008,0982.9,+22.7,061,0130,1686900269,29.998 21,0005,0007,0983.0,+23.0,059,0127,1686900570,30.076 21,0006,0008,0982.9,+23.4,058,0138,1686900870,30.063 25,0006,0008,0982.9,+23.7,059,0137,1686901170,30.07 28,0005,0007,0983.0,+23.7,058,0126,1686901470,30.064 25,0006,0008,0983.1,+23.9,057,0119,1686901770,30.046 18,0005,0007,0983.1,+24.3,055,0129,1686902070,30.053 25,0005,0007,0982.8,+24.6,052,0134,1686902370,30.053 18,0005,0007,0982.8,+25.0,049,0136,1686902670,30.048 23,0005,0007,0982.9,+25.2,047,0151,1686902970,30.04 21,0005,0007,0983.0,+25.5,042,0144,1686903270,30.035 21,0005,0007,0983.0,+25.9,042,0142,1686903570,30.03 21,0005,0007,0982.9,+26.0,039,0128,1686903870,30.091 23,0005,0007,0983.2,+26.0,039,0135,1686904170,30.161 06,0005,0007,0983.0,+25.8,038,0111,1686904470,30.175 16,0005,0007,0982.9,+25.9,040,0138,1686904770,30.164 09,0005,0007,0983.1,+26.0,042,0120,1686905070,30.149 06,0005,0007,0983.3,+25.9,046,0140,1686905370,30.138 09,0005,0007,0982.9,+25.7,045,0136,1686905670,30.137 09,0005,0007,0983.2,+25.6,045,0133,1686905970,30.121 13,0006,0008,0983.1,+25.6,046,0128,1686906270,30.124 06,0006,0008,0983.2,+25.6,046,0129,1686906570,30.107 11,0005,0007,0983.0,+25.5,047,0112,1686906870,30.11 13,0005,0007,0982.8,+25.9,048,0123,1686907170,30.109 11,0005,0007,0982.8,+26.3,045,0129,1686907470,30.173 11,0005,0007,0983.0,+26.2,045,0134,1686907770,30.246 13,0005,0007,0982.6,+26.4,044,0122,1686908070,30.247 16,0006,0008,0982.8,+26.6,044,0118,1686908370,30.229 11,0005,0007,0982.5,+26.7,042,0127,1686908670,30.217 06,0005,0007,0982.9,+27.0,042,0121,1686908970,30.231 06,0006,0008,0982.9,+27.4,041,0120,1686909270,30.226 16,0005,0007,0983.0,+27.7,038,0135,1686909570,30.217 13,0006,0008,0983.0,+27.8,035,0131,1686909870,30.212 11,0005,0007,0983.0,+27.5,034,0135,1686910170,30.199 11,0005,0007,0983.0,+27.1,038,0148,1686910470,30.192 11,0005,0007,0982.7,+26.9,041,0130,1686910770,30.194 23,0006,0008,0982.8,+26.9,039,0131,1686911070,30.253 16,0005,0007,0983.0,+26.7,039,0127,1686911370,30.336 11,0005,0007,0983.0,+26.7,039,0130,1686911670,30.333 11,0006,0008,0982.9,+26.9,042,0136,1686911970,30.327 11,0005,0007,0982.9,+26.9,039,0113,1686912270,30.324 30,0006,0008,0983.0,+27.0,040,0123,1686912570,30.312 13,0005,0007,0982.9,+26.8,041,0125,1686912870,30.3 13,0005,0007,0983.1,+26.7,043,0116,1686913170,30.303 11,0005,0007,0983.0,+26.7,044,0120,1686913470,30.295 06,0005,0007,0982.6,+26.7,043,0122,1686913770,30.311 11,0005,0007,0982.8,+26.8,044,0111,1686914070,30.289 16,0005,0007,0982.9,+26.7,044,0128,1686914370,30.285 13,0005,0007,0982.7,+26.6,045,0133,1686914670,30.355 18,0006,0008,0982.8,+26.5,046,0119,1686914970,30.428 11,0006,0008,0982.8,+26.2,048,0113,1686915570,30.402 11,0005,0007,0982.7,+25.9,046,0134,1686915870,30.408 01,0006,0008,0982.7,+25.8,048,0136,1686916170,30.417 11,0005,0007,0982.5,+25.4,051,0132,1686916770,30.388 11,0005,0007,0982.4,+25.4,055,0109,1686917070,30.407 09,0005,0007,0982.7,+25.3,057,0130,1686917370,30.379 18,0005,0007,0982.5,+25.2,057,0107,1686917670,30.371 23,0005,0007,0982.1,+25.0,058,0138,1686917970,30.366 18,0000,0001,0982.2,+25.0,061,0116,1686918270,30.428 16,0005,0007,0982.1,+25.0,064,0135,1686918570,30.505 16,0006,0008,0981.8,+25.1,062,0130,1686918870,30.495 11,0005,0007,0981.9,+25.2,060,0127,1686919170,30.488 21,0005,0007,0981.6,+25.4,061,0121,1686919470,30.487 16,0005,0007,0981.7,+25.6,058,0128,1686919770,30.478 13,0005,0007,0982.0,+25.7,058,0117,1686920070,30.471 11,0005,0007,0981.8,+25.7,059,0131,1686920370,30.477 09,0005,0007,0981.9,+25.7,057,0126,1686920670,30.47 13,0005,0007,0981.7,+25.7,060,0126,1686920970,30.465 16,0005,0007,0981.4,+25.5,058,0119,1686921270,30.465 11,0005,0007,0981.7,+25.1,058,0126,1686921570,30.463 11,0006,0008,0981.8,+24.9,060,0124,1686921870,30.521 21,0005,0007,0981.8,+25.0,062,0132,1686922170,30.59 13,0005,0007,0981.8,+25.2,064,0153,1686922470,30.591 13,0005,0007,0981.8,+25.4,062,0129,1686922770,30.581 13,0005,0007,0981.8,+25.6,061,0120,1686923070,30.577 11,0005,0007,0981.8,+25.7,061,0144,1686923370,30.576 13,0005,0007,0981.7,+25.5,058,0121,1686923670,30.569 16,0005,0007,0981.8,+25.4,060,0141,1686923970,30.552 11,0005,0007,0981.4,+25.5,057,0152,1686924270,30.551 09,0005,0007,0981.6,+25.6,057,0124,1686924570,30.547 13,0006,0008,0981.8,+25.6,056,0145,1686924870,30.535 09,0005,0007,0981.7,+25.6,056,0146,1686925170,30.56 11,0005,0007,0981.3,+25.4,060,0111,1686925470,30.609 11,0005,0007,0981.3,+25.3,057,0118,1686925770,30.677 06,0006,0008,0981.1,+25.3,057,0149,1686926070,30.663 13,0005,0007,0981.2,+25.4,058,0117,1686926370,30.671 09,0005,0007,0981.2,+25.0,058,0132,1686927270,30.645 01,0005,0007,0981.3,+24.9,057,0113,1686927570,30.636 00,0005,0007,0981.3,+24.9,057,0136,1686927870,30.639 11,0005,0007,0981.3,+25.0,058,0104,1686928170,30.632 04,0006,0008,0981.2,+24.9,057,0120,1686928470,30.619 06,0005,0007,0981.0,+24.8,058,0134,1686928770,30.621 04,0005,0007,0981.3,+24.6,058,0130,1686929070,30.686 09,0005,0007,0981.3,+24.6,058,0112,1686929370,30.772 04,0006,0008,0981.3,+24.6,059,0130,1686929970,30.746 04,0005,0007,0981.3,+24.6,060,0152,1686930570,30.735 06,0006,0008,0981.5,+24.6,058,0115,1686930870,30.726 09,0006,0008,0981.4,+24.6,059,0123,1686931170,30.721 09,0005,0007,0981.3,+24.5,056,0155,1686931470,30.768 09,0006,0008,0981.2,+24.4,056,0123,1686931770,30.703 00,0005,0007,0981.4,+24.2,053,0151,1686932070,30.701 04,0005,0007,0981.5,+24.0,055,0146,1686932370,30.697 09,0005,0007,0981.7,+23.9,054,0142,1686932670,30.754 00,0005,0007,0981.7,+24.0,055,0136,1686932970,30.826 04,0006,0008,0981.4,+23.9,054,0147,1686933270,30.808 13,0005,0007,0981.5,+23.8,054,0133,1686933570,30.813 01,0005,0007,0981.4,+23.8,059,0134,1686934170,30.822 11,0005,0007,0981.5,+23.7,057,0119,1686934470,30.835 09,0006,0008,0982.0,+23.0,051,0146,1686938070,30.917 06,0005,0007,0981.9,+22.5,053,0124,1686939870,30.97 13,0006,0008,0982.0,+22.5,053,0133,1686940171,31 11,0005,0007,0982.1,+22.4,054,0117,1686940471,31.023 09,0005,0007,0982.4,+22.3,054,0116,1686940771,31.027 04,0005,0007,0982.3,+22.3,056,0131,1686941071,31.013 01,0005,0007,0982.2,+22.2,059,0131,1686941370,30.993 11,0005,0007,0982.3,+22.0,058,0132,1686941970,30.979 16,0005,0007,0982.3,+22.0,059,0120,1686942270,30.968 06,0005,0007,0982.4,+21.3,060,0128,1686942870,30.949 25,0005,0007,0982.5,+21.3,062,0140,1686943170,30.992 01,0005,0007,0982.6,+21.4,061,0124,1686943471,31.025 11,0006,0008,0982.3,+21.2,060,0134,1686943771,31.121 04,0006,0008,0982.7,+21.0,060,0143,1686944071,31.071 16,0005,0007,0982.8,+21.0,060,0131,1686944371,31.087 06,0006,0008,0982.8,+20.9,060,0141,1686944671,31.077 09,0005,0007,0982.6,+20.9,060,0130,1686944971,31.073 09,0005,0007,0982.9,+20.7,061,0121,1686945271,31.063 01,0005,0007,0982.8,+20.4,062,0145,1686945571,31.059 04,0005,0007,0982.9,+20.2,064,0127,1686945871,31.049 06,0005,0007,0983.1,+20.1,064,0123,1686946171,31.047 09,0005,0007,0983.2,+20.1,065,0129,1686946471,31.038 01,0000,0001,0982.9,+20.0,065,0111,1686946771,31.021 04,0005,0007,0983.0,+19.9,066,0129,1686947071,31.108 13,0005,0007,0983.2,+20.1,068,0140,1686947371,31.161 11,0005,0007,0983.1,+20.3,069,0132,1686947671,31.144 09,0005,0007,0983.3,+20.5,069,0108,1686948271,31.145 13,0006,0008,0983.1,+20.6,069,0135,1686948571,31.151 11,0005,0007,0983.1,+20.7,069,0108,1686948871,31.129 16,0005,0007,0982.9,+20.7,069,0130,1686949171,31.124 16,0005,0007,0983.1,+20.8,069,0115,1686949471,31.156 06,0005,0007,0983.0,+20.8,069,0118,1686949771,31.12 11,0005,0007,0983.0,+20.8,069,0116,1686950071,31.113 01,0005,0007,0983.1,+20.8,070,0131,1686950371,31.112 11,0005,0007,0983.2,+20.9,069,0115,1686950671,31.202 04,0005,0007,0982.9,+20.9,069,0141,1686950971,31.259 13,0005,0007,0982.8,+20.9,069,0126,1686951271,31.229 04,0005,0007,0983.1,+20.9,069,0131,1686951571,31.226 11,0005,0007,0983.2,+20.8,069,0148,1686951871,31.217 11,0005,0007,0983.1,+20.8,069,0113,1686952171,31.213 11,0005,0007,0982.9,+20.7,069,0138,1686952471,31.205 06,0005,0007,0983.1,+20.4,070,0135,1686953071,31.195 06,0005,0007,0983.0,+20.2,070,0115,1686953371,31.181 11,0005,0007,0982.8,+20.3,071,0134,1686953671,31.175 21,0005,0007,0983.2,+20.4,071,0107,1686953971,31.176 04,0006,0008,0982.9,+20.5,071,0119,1686954271,31.249 06,0005,0007,0982.8,+20.6,071,0138,1686954571,31.309 09,0005,0007,0982.7,+20.4,071,0121,1686954871,31.302 16,0006,0008,0982.9,+20.2,071,0120,1686955171,31.293 09,0005,0007,0982.7,+20.2,071,0133,1686955471,31.302 11,0005,0007,0983.0,+20.3,071,0142,1686955771,31.291 06,0005,0007,0982.5,+20.3,071,0118,1686956071,31.281 01,0005,0007,0982.5,+20.3,070,0139,1686956371,31.269 09,0005,0007,0982.8,+20.2,070,0135,1686956671,31.261 06,0005,0007,0982.8,+20.2,070,0133,1686956971,31.257 06,0005,0007,0982.9,+20.3,070,0118,1686957571,31.263 13,0005,0007,0982.8,+20.3,070,0119,1686957871,31.335 13,0005,0007,0982.7,+20.3,070,0140,1686958171,31.386 11,0005,0007,0982.7,+20.2,070,0125,1686958471,31.403 06,0005,0007,0982.8,+20.2,070,0129,1686958771,31.386 01,0006,0008,0982.8,+20.2,070,0121,1686959071,31.367 06,0006,0008,0982.7,+20.2,070,0121,1686959371,31.363 04,0005,0007,0982.7,+20.2,070,0114,1686959971,31.355 09,0006,0008,0982.4,+20.0,070,0128,1686960271,31.354 11,0005,0007,0982.3,+20.0,070,0139,1686960571,31.345 09,0000,0001,0982.4,+20.0,070,0121,1686960871,31.331 09,0006,0008,0982.5,+20.0,070,0128,1686961171,31.31 11,0005,0007,0982.2,+19.9,071,0136,1686961471,31.379 09,0005,0007,0982.1,+19.9,071,0118,1686961771,31.457 16,0005,0007,0982.3,+20.0,071,0107,1686962071,31.451 04,0006,0008,0982.4,+20.0,071,0125,1686962371,31.453 01,0005,0007,0982.6,+19.9,071,0144,1686962671,31.444 04,0005,0007,0982.5,+19.8,071,0116,1686962971,31.464 09,0005,0007,0982.4,+19.8,072,0145,1686963271,31.446 04,0005,0007,0982.6,+19.6,072,0108,1686963571,31.431 06,0005,0007,0982.5,+19.7,073,0117,1686963871,31.432 04,0005,0007,0982.4,+19.8,072,0116,1686964171,31.43 11,0005,0007,0982.7,+19.9,072,0114,1686964471,31.407 04,0005,0007,0982.6,+20.0,072,0137,1686964771,31.403 04,0006,0008,0982.4,+20.0,071,0130,1686965071,31.451 06,0005,0007,0982.4,+20.1,071,0135,1686965371,31.56 09,0005,0007,0982.5,+20.1,071,0144,1686965671,31.537 04,0005,0007,0982.6,+20.1,071,0127,1686965971,31.563 01,0005,0007,0982.2,+20.0,071,0140,1686966271,31.539 06,0005,0007,0982.2,+19.9,072,0145,1686966571,31.539 04,0005,0007,0982.4,+19.8,073,0118,1686966871,31.525 04,0005,0007,0982.8,+19.8,073,0129,1686967171,31.533 06,0005,0007,0982.5,+20.0,072,0119,1686967471,31.51 04,0005,0007,0982.2,+20.0,072,0134,1686967771,31.493 13,0005,0007,0982.5,+20.0,072,0135,1686968071,31.493 09,0005,0007,0982.3,+20.0,072,0125,1686968371,31.481 18,0006,0008,0982.5,+20.0,072,0140,1686968671,31.536 13,0005,0007,0982.4,+20.0,072,0121,1686968971,31.613 09,0005,0007,0982.4,+20.0,072,0137,1686969271,31.607 09,0006,0008,0982.4,+20.0,072,0134,1686969571,31.599 09,0005,0007,0982.2,+20.0,073,0125,1686969871,31.595 13,0006,0008,0982.4,+20.0,072,0127,1686970171,31.59 09,0005,0007,0982.4,+20.1,072,0113,1686970471,31.577 09,0005,0007,0982.6,+20.1,072,0109,1686970771,31.569 09,0005,0007,0982.4,+20.0,072,0141,1686971071,31.572 09,0005,0007,0982.5,+19.8,073,0128,1686971371,31.562 11,0005,0007,0982.4,+19.8,074,0115,1686971671,31.562 06,0005,0007,0982.6,+19.8,074,0142,1686971971,31.554 09,0006,0008,0982.5,+19.9,074,0132,1686972271,31.616 09,0005,0007,0982.2,+19.9,074,0133,1686972571,31.7 06,0006,0008,0982.5,+20.0,074,0134,1686972871,31.685 09,0005,0007,0982.3,+19.9,074,0118,1686973171,31.682 09,0005,0007,0982.5,+20.0,074,0122,1686973471,31.678 11,0005,0007,0982.6,+20.1,074,0125,1686973771,31.671 11,0006,0008,0982.7,+20.2,073,0152,1686974071,31.668 13,0005,0007,0982.7,+20.2,073,0128,1686974371,31.665 13,0005,0007,0982.8,+20.3,072,0116,1686974671,31.653 11,0005,0007,0982.5,+20.4,072,0117,1686974971,31.64 16,0005,0007,0982.6,+20.4,072,0134,1686975271,31.633 11,0005,0007,0982.6,+20.4,072,0117,1686975571,31.625 21,0005,0007,0982.7,+20.4,071,0116,1686975871,31.692 18,0005,0007,0982.8,+20.4,071,0136,1686976171,31.782 09,0005,0007,0982.8,+20.5,072,0124,1686976471,31.771 09,0005,0007,0982.8,+20.5,072,0130,1686976771,31.755 09,0005,0007,0982.7,+20.5,072,0128,1686977071,31.752 13,0005,0007,0982.8,+20.5,072,0129,1686977371,31.749 23,0006,0008,0982.8,+20.6,072,0114,1686977671,31.734 13,0005,0007,0982.9,+20.6,072,0104,1686978271,31.726 16,0005,0007,0982.8,+20.6,071,0117,1686978571,31.71 13,0006,0008,0982.7,+20.7,071,0121,1686978871,31.704 13,0005,0007,0983.0,+20.7,071,0121,1686979171,31.707 13,0005,0007,0983.0,+20.8,070,0114,1686979471,31.769 11,0005,0007,0982.7,+20.8,071,0133,1686979771,31.852 13,0005,0007,0982.9,+20.9,069,0128,1686980071,31.841 11,0005,0007,0982.9,+20.9,070,0138,1686980371,31.836 11,0005,0007,0982.9,+21.0,068,0128,1686980671,31.83 11,0005,0007,0982.8,+21.0,068,0131,1686980971,31.824 16,0005,0007,0982.9,+21.1,068,0146,1686981271,31.81 13,0005,0007,0983.0,+21.0,068,0132,1686981571,31.812 13,0005,0007,0983.2,+21.2,068,0137,1686981871,31.805 11,0005,0007,0982.9,+21.3,068,0155,1686982171,31.792 11,0005,0007,0982.9,+21.4,067,0137,1686982471,31.789 11,0005,0007,0983.2,+21.5,068,0143,1686982771,31.794 11,0005,0007,0983.2,+21.6,067,0107,1686983071,31.867 13,0005,0007,0983.2,+21.6,067,0131,1686983371,31.932 09,0005,0007,0983.1,+21.6,065,0098,1686983671,31.926 11,0005,0007,0983.0,+21.6,067,0100,1686983971,31.91 18,0005,0007,0983.1,+21.6,066,0129,1686984271,31.92 13,0005,0007,0982.9,+21.5,065,0122,1686984571,31.904 13,0005,0007,0983.3,+21.3,065,0106,1686984871,31.897 06,0005,0007,0983.1,+21.4,068,0140,1686985171,31.895 09,0005,0007,0983.0,+21.5,068,0114,1686985471,31.893 13,0005,0007,0982.9,+21.5,067,0117,1686985771,31.886 11,0005,0007,0983.0,+21.4,066,0129,1686986071,31.879 25,0005,0007,0983.0,+21.5,070,0120,1686986371,31.879 18,0005,0007,0983.0,+21.6,068,0118,1686986671,31.939 16,0005,0007,0982.9,+21.8,069,0136,1686986972,32.01 09,0006,0008,0983.1,+22.0,066,0134,1686987272,32.008 11,0005,0007,0983.1,+21.9,065,0141,1686987572,32.004 06,0006,0008,0982.6,+22.1,065,0143,1686987871,31.994 04,0006,0008,0982.8,+22.3,063,0122,1686988171,31.999 09,0005,0007,0982.7,+22.6,065,0142,1686988472,32 09,0005,0007,0982.8,+22.9,065,0129,1686988771,31.99 11,0005,0007,0982.7,+23.2,063,0140,1686989071,31.983 13,0005,0007,0982.7,+23.0,062,0122,1686989371,31.97 13,0005,0007,0982.8,+22.6,062,0121,1686989671,31.959 09,0005,0007,0982.9,+22.2,061,0138,1686989971,31.956 00,0005,0007,0983.1,+22.3,065,0100,1686990272,32.023 11,0005,0007,0982.9,+22.5,063,0120,1686990574,34.667 21,0006,0008,0983.0,+22.8,062,0126,1686990872,32.083 16,0005,0007,0982.8,+22.9,063,0130,1686991172,32.076 11,0005,0007,0982.8,+23.2,059,0136,1686991472,32.07 06,0005,0007,0982.8,+23.4,062,0120,1686991772,32.063 13,0006,0008,0982.8,+23.7,059,0129,1686992072,32.058 09,0006,0008,0982.9,+23.4,059,0132,1686992372,32.05 06,0005,0007,0982.6,+23.3,060,0118,1686992672,32.052 09,0005,0007,0982.7,+23.3,059,0111,1686992972,32.055 06,0005,0007,0982.7,+23.2,060,0126,1686993272,32.048 09,0005,0007,0982.8,+23.2,061,0147,1686993572,32.041 13,0005,0007,0982.7,+23.0,062,0126,1686993872,32.113 04,0005,0007,0982.8,+23.0,062,0124,1686994172,32.196 01,0005,0007,0982.6,+23.1,061,0142,1686994472,32.174 21,0005,0007,0982.9,+23.1,061,0126,1686995072,32.168 13,0005,0007,0982.8,+22.9,060,0156,1686995372,32.15 11,0005,0007,0983.1,+22.8,063,0131,1686995672,32.141 06,0006,0008,0983.0,+22.7,061,0131,1686995972,32.141 13,0005,0007,0983.1,+22.7,061,0133,1686996272,32.137 18,0006,0008,0983.0,+22.7,062,0144,1686996572,32.131 09,0006,0008,0983.0,+22.8,061,0130,1686996872,32.133 09,0005,0007,0982.9,+22.8,062,0126,1686997172,32.129 04,0005,0007,0983.2,+22.8,062,0130,1686997472,32.195 04,0005,0007,0982.8,+22.9,061,0150,1686997772,32.291 11,0005,0007,0982.8,+22.8,063,0128,1686998072,32.257 18,0005,0007,0982.7,+22.9,062,0129,1686998372,32.252 06,0005,0007,0983.1,+22.6,063,0128,1686998672,32.259 11,0005,0007,0983.0,+22.5,064,0135,1686998972,32.266 01,0005,0007,0982.8,+22.5,064,0135,1686999572,32.239 11,0006,0008,0983.1,+22.6,065,0117,1686999872,32.219 09,0000,0001,0982.9,+22.7,064,0138,1687000172,32.215 09,0005,0007,0982.5,+22.8,063,0117,1687000472,32.201 09,0005,0007,0982.7,+22.8,062,0118,1687000775,35.21 18,0005,0007,0982.6,+23.4,061,0129,1687001372,32.355 11,0005,0007,0982.7,+23.4,064,0135,1687002572,32.358 01,0005,0007,0982.6,+23.5,064,0131,1687002872,32.352 11,0006,0008,0982.7,+23.4,063,0100,1687003172,32.347 21,0005,0007,0982.7,+23.4,063,0134,1687003772,32.302 18,0005,0007,0982.4,+23.4,063,0144,1687004072,32.318 16,0005,0007,0982.3,+23.5,064,0144,1687004372,32.286 16,0005,0007,0982.3,+23.5,063,0121,1687004672,32.349 01,0005,0007,0982.6,+23.4,062,0124,1687004972,32.426 04,0000,0001,0982.5,+23.1,062,0117,1687005272,32.413 16,0005,0007,0982.6,+22.9,063,0122,1687005572,32.408 23,0005,0007,0982.6,+22.6,062,0107,1687005875,35.34 13,0005,0007,0982.6,+22.3,064,0141,1687006172,32.392 16,0005,0007,0982.6,+21.9,066,0126,1687006472,32.392 13,0006,0008,0982.5,+21.6,067,0144,1687006772,32.385 21,0005,0007,0982.8,+21.4,068,0142,1687007072,32.387 11,0005,0007,0982.6,+21.3,068,0130,1687007372,32.372 28,0005,0007,0982.3,+21.1,069,0133,1687007672,32.405 23,0006,0008,0982.5,+21.0,070,0152,1687007972,32.359 21,0005,0007,0982.4,+20.9,071,0141,1687008272,32.435 25,0005,0007,0982.5,+20.8,071,0146,1687008572,32.507 28,0005,0007,0982.6,+20.7,071,0138,1687009172,32.488 35,0005,0007,0982.6,+20.6,071,0140,1687009472,32.489 35,0005,0007,0982.8,+20.6,072,0152,1687009772,32.486 28,0005,0007,0982.6,+20.6,071,0158,1687010072,32.469 28,0005,0007,0982.6,+20.6,072,0146,1687010372,32.463 28,0005,0007,0982.6,+20.6,072,0151,1687010672,32.454 33,0005,0007,0982.6,+20.5,072,0131,1687010972,32.445 28,0005,0007,0982.6,+20.6,072,0147,1687011272,32.56 30,0005,0007,0982.6,+20.6,071,0143,1687011572,32.436 25,0005,0007,0982.7,+20.6,071,0151,1687011872,32.511 21,0005,0007,0982.9,+20.7,073,0144,1687012172,32.572 18,0005,0007,0983.0,+20.7,072,0113,1687012472,32.578 30,0005,0007,0982.9,+20.7,071,0125,1687012772,32.556 21,0006,0008,0982.7,+20.7,072,0130,1687013072,32.564 28,0006,0008,0982.8,+20.7,072,0147,1687013372,32.558 33,0005,0007,0982.8,+20.7,071,0137,1687013672,32.544 30,0005,0007,0982.4,+20.8,071,0136,1687013972,32.542 25,0005,0007,0982.4,+20.8,071,0143,1687014272,32.533 25,0005,0007,0982.5,+20.9,072,0120,1687014572,32.524 23,0005,0007,0982.5,+20.9,070,0133,1687014872,32.515 28,0005,0007,0982.7,+21.0,070,0137,1687015172,32.505 28,0005,0007,0982.8,+21.1,071,0102,1687015472,32.572 18,0005,0007,0982.8,+21.1,070,0138,1687015772,32.646 18,0005,0007,0982.9,+21.2,070,0121,1687016072,32.649 25,0005,0007,0983.1,+21.2,070,0140,1687016372,32.653 33,0006,0008,0982.7,+21.2,070,0114,1687016672,32.625 30,0005,0007,0982.7,+21.2,069,0113,1687016972,32.62 25,0006,0008,0982.8,+21.2,069,0133,1687017272,32.618 35,0005,0007,0982.8,+21.3,069,0122,1687017572,32.619 25,0006,0008,0983.0,+21.2,069,0135,1687017872,32.603 33,0005,0007,0983.0,+21.1,070,0114,1687018172,32.6 25,0005,0007,0983.0,+21.0,070,0134,1687018472,32.596 21,0005,0007,0983.2,+20.9,070,0124,1687018772,32.591 30,0005,0007,0983.3,+20.8,070,0121,1687019072,32.666 23,0000,0001,0983.1,+20.8,071,0136,1687019372,32.735 33,0005,0007,0983.2,+20.7,071,0127,1687019972,32.72 30,0005,0007,0983.5,+20.6,072,0127,1687020272,32.713 23,0005,0007,0983.1,+20.5,072,0149,1687020572,32.71 33,0005,0007,0983.2,+20.4,073,0133,1687020872,32.697 28,0000,0001,0983.7,+20.3,073,0135,1687021172,32.691 28,0005,0007,0983.7,+20.2,074,0118,1687021472,32.686 25,0005,0007,0983.5,+20.2,074,0144,1687021772,32.685 37,0005,0007,0983.5,+20.2,075,0121,1687022072,32.684 23,0005,0007,0983.3,+20.1,075,0147,1687022372,32.68 28,0005,0007,0983.4,+20.1,075,0123,1687022672,32.739 35,0005,0007,0983.7,+20.1,075,0141,1687022972,32.821 33,0005,0007,0983.6,+20.1,075,0158,1687023272,32.8 23,0005,0007,0983.5,+20.1,076,0123,1687023572,32.797 28,0005,0007,0983.4,+20.0,076,0123,1687023872,32.796 35,0005,0007,0983.8,+20.0,075,0123,1687024172,32.782 30,0005,0007,0983.7,+19.9,075,0140,1687024472,32.768 30,0005,0007,0983.7,+19.9,075,0125,1687024772,32.758 28,0005,0007,0984.1,+19.8,075,0127,1687025072,32.769 28,0006,0008,0984.2,+19.8,075,0132,1687025372,32.764 25,0005,0007,0984.1,+19.7,075,0112,1687025672,32.772 18,0005,0007,0984.5,+19.6,075,0121,1687025972,32.763 25,0006,0008,0984.4,+19.6,075,0145,1687026272,32.823 11,0005,0007,0984.7,+19.5,075,0136,1687026572,32.89 13,0005,0007,0985.0,+19.4,075,0112,1687026872,32.903 11,0005,0007,0985.0,+19.4,075,0144,1687027172,32.878 16,0006,0008,0985.2,+19.3,075,0130,1687027472,32.875 16,0005,0007,0985.4,+19.3,075,0139,1687027772,32.872 09,0006,0008,0985.4,+19.2,075,0140,1687028072,32.866 21,0005,0007,0985.3,+19.2,075,0148,1687028372,32.862 13,0005,0007,0985.6,+19.2,075,0136,1687028672,32.847 21,0005,0007,0985.7,+19.2,075,0143,1687028972,32.836 21,0006,0008,0985.8,+19.1,075,0154,1687029272,32.821 13,0005,0007,0985.9,+19.1,075,0144,1687029572,32.827 11,0005,0007,0985.8,+19.1,075,0149,1687029872,32.882 18,0006,0008,0985.9,+19.1,075,0133,1687030172,32.969 16,0005,0007,0985.8,+19.1,075,0133,1687030472,32.952 18,0005,0007,0985.8,+19.0,075,0128,1687030772,32.954 23,0005,0007,0985.8,+19.0,075,0150,1687031072,32.943 16,0005,0007,0985.9,+18.9,075,0154,1687031372,32.94 21,0006,0008,0985.8,+18.9,075,0159,1687031672,32.921 16,0005,0007,0985.6,+18.9,075,0161,1687031972,32.92 16,0005,0007,0985.9,+18.8,075,0147,1687032272,32.918 16,0005,0007,0985.8,+18.7,075,0146,1687032572,32.916 21,0005,0007,0986.0,+18.7,075,0129,1687032872,32.901 25,0005,0007,0986.0,+18.7,075,0151,1687033172,32.891 30,0005,0007,0985.7,+18.6,075,0137,1687033472,32.962 23,0005,0007,0985.5,+18.5,075,0161,1687033773,33.038 33,0005,0007,0985.6,+18.4,075,0137,1687034373,33.028 30,0005,0007,0985.2,+18.3,075,0143,1687034973,33.022 28,0005,0007,0985.5,+18.2,075,0149,1687035273,33.002 30,0005,0007,0985.5,+18.2,075,0125,1687035573,33.009 30,0005,0007,0985.5,+18.1,075,0152,1687035872,32.99 25,0006,0008,0985.3,+18.1,075,0141,1687036172,32.991 30,0005,0007,0985.4,+18.0,075,0150,1687036472,32.989 23,0005,0007,0985.4,+18.0,075,0143,1687036772,32.983 30,0005,0007,0985.5,+17.9,075,0141,1687037073,33.048 28,0005,0007,0985.4,+17.9,075,0155,1687037373,33.136 21,0005,0007,0985.7,+17.9,075,0147,1687037673,33.117 33,0005,0007,0985.7,+17.9,075,0143,1687037973,33.113 23,0005,0007,0985.5,+17.9,075,0139,1687038273,33.104 23,0005,0007,0985.8,+17.9,075,0153,1687038573,33.095 30,0005,0007,0986.0,+17.9,075,0149,1687038873,33.099 21,0005,0007,0985.9,+17.9,075,0156,1687039173,33.092 25,0005,0007,0985.8,+17.9,075,0132,1687039473,33.091 33,0005,0007,0985.9,+17.9,075,0148,1687039773,33.073 33,0005,0007,0985.8,+17.9,075,0140,1687040073,33.058 25,0005,0007,0985.7,+17.8,075,0163,1687040373,33.06 21,0005,0007,0985.9,+17.8,075,0148,1687040673,33.129 28,0005,0007,0985.9,+17.8,075,0135,1687040973,33.199 25,0005,0007,0985.8,+17.8,075,0134,1687041273,33.196 30,0005,0007,0985.8,+17.8,075,0142,1687041573,33.192 25,0006,0008,0985.6,+17.7,075,0133,1687041873,33.178 23,0005,0007,0985.8,+17.7,075,0133,1687042173,33.182 25,0005,0007,0985.6,+17.7,075,0118,1687042473,33.157 28,0005,0007,0986.1,+17.6,075,0113,1687042773,33.155 35,0005,0007,0986.0,+17.6,075,0143,1687043073,33.154 25,0005,0007,0986.1,+17.6,075,0132,1687043373,33.159 25,0006,0008,0985.9,+17.6,075,0142,1687043673,33.142 33,0005,0007,0986.1,+17.6,075,0117,1687043973,33.137 30,0005,0007,0985.9,+17.5,075,0129,1687044273,33.201 23,0005,0007,0986.1,+17.5,075,0179,1687044573,33.273 35,0005,0007,0986.1,+17.5,075,0115,1687044873,33.268 40,0005,0007,0986.1,+17.4,075,0152,1687045173,33.266 30,0005,0007,0985.9,+17.4,075,0124,1687045473,33.254 30,0005,0007,0985.8,+17.4,075,0145,1687045773,33.248 25,0005,0007,0986.1,+17.3,075,0125,1687046073,33.238 30,0005,0007,0986.3,+17.3,075,0130,1687046373,33.237 33,0000,0001,0986.2,+17.3,075,0120,1687046673,33.232 23,0005,0007,0986.1,+17.3,075,0153,1687046973,33.221 25,0005,0007,0986.3,+17.3,074,0130,1687047273,33.222 30,0006,0008,0986.3,+17.3,074,0122,1687047573,33.212 25,0005,0007,0986.4,+17.3,075,0148,1687047873,33.285 28,0005,0007,0986.2,+17.3,075,0137,1687048173,33.352 25,0005,0007,0986.4,+17.3,075,0125,1687048473,33.344 30,0005,0007,0986.2,+17.3,075,0126,1687048773,33.334 35,0005,0007,0986.2,+17.3,075,0117,1687049073,33.322 25,0005,0007,0986.2,+17.3,075,0121,1687049373,33.321 35,0005,0007,0986.4,+17.4,075,0114,1687049673,33.309 35,0005,0007,0986.5,+17.4,075,0130,1687049973,33.311 33,0005,0007,0986.4,+17.4,075,0133,1687050273,33.309 25,0005,0007,0986.2,+17.4,075,0111,1687050573,33.303 28,0005,0007,0986.1,+17.3,075,0150,1687050873,33.288 25,0006,0008,0986.3,+17.3,075,0126,1687051173,33.287 28,0005,0007,0986.2,+17.2,075,0122,1687051473,33.362 37,0005,0007,0986.1,+17.2,075,0138,1687051773,33.429 33,0005,0007,0986.1,+17.2,075,0129,1687052073,33.421 28,0005,0007,0986.2,+17.2,075,0131,1687052373,33.419 33,0005,0007,0986.3,+17.2,075,0128,1687052673,33.401 25,0005,0007,0986.4,+17.2,075,0120,1687052973,33.395 35,0005,0007,0986.5,+17.1,075,0137,1687053273,33.397 35,0006,0008,0986.2,+17.0,076,0115,1687053573,33.399 28,0005,0007,0986.4,+17.0,076,0116,1687053873,33.381 28,0005,0007,0986.4,+17.1,077,0113,1687054173,33.381 35,0005,0007,0986.7,+17.1,077,0130,1687054473,33.37 28,0005,0007,0986.6,+17.2,077,0142,1687054773,33.367 28,0005,0007,0986.8,+17.2,077,0123,1687055073,33.436 28,0005,0007,0986.7,+17.2,076,0153,1687055373,33.507 28,0005,0007,0986.7,+17.1,076,0127,1687055673,33.509 25,0005,0007,0986.4,+17.1,077,0131,1687055973,33.51 25,0005,0007,0986.5,+17.1,077,0118,1687056273,33.489 25,0006,0008,0986.5,+17.1,077,0122,1687056573,33.484 30,0005,0007,0986.6,+17.2,077,0126,1687056873,33.475 28,0000,0001,0986.8,+17.2,077,0112,1687057173,33.48 33,0005,0007,0986.6,+17.2,077,0119,1687057473,33.472 25,0005,0007,0986.6,+17.2,077,0120,1687057773,33.462 37,0005,0007,0986.8,+17.2,077,0122,1687058073,33.442 33,0005,0007,0986.6,+17.2,077,0112,1687058373,33.448 28,0005,0007,0986.8,+17.3,077,0120,1687058673,33.517 28,0000,0001,0986.6,+17.1,077,0105,1687058973,33.587 28,0005,0007,0986.4,+17.1,078,0121,1687059273,33.59 28,0005,0007,0986.8,+17.2,078,0132,1687059573,33.586 28,0005,0007,0986.7,+17.3,077,0124,1687059873,33.583 35,0005,0007,0986.8,+17.3,077,0108,1687060173,33.573 25,0005,0007,0986.7,+17.4,078,0134,1687060473,33.561 37,0005,0007,0986.6,+17.4,077,0135,1687060773,33.556 25,0005,0007,0986.7,+17.5,077,0130,1687061073,33.548 25,0005,0007,0986.8,+17.5,077,0120,1687061373,33.541 33,0006,0008,0986.9,+17.5,077,0140,1687061673,33.53 33,0006,0008,0986.9,+17.5,077,0124,1687061973,33.522 33,0005,0007,0986.8,+17.5,078,0125,1687062273,33.59 23,0005,0007,0986.7,+17.6,077,0113,1687062573,33.674 30,0005,0007,0986.7,+17.6,076,0130,1687062873,33.662 23,0005,0007,0986.8,+17.6,077,0109,1687063173,33.651 30,0005,0007,0986.9,+17.6,077,0129,1687063473,33.648 30,0005,0007,0986.8,+17.8,077,0122,1687063773,33.658 30,0005,0007,0986.9,+18.0,078,0117,1687064073,33.652 21,0005,0007,0986.7,+18.2,078,0107,1687064373,33.622 23,0005,0007,0986.9,+18.4,077,0123,1687064673,33.63 16,0006,0008,0986.9,+18.6,076,0102,1687064973,33.614 23,0005,0007,0986.6,+18.7,074,0144,1687065273,33.613 21,0005,0007,0986.7,+18.8,074,0135,1687065573,33.606 23,0005,0007,0987.0,+18.9,073,0137,1687065873,33.669 11,0005,0007,0986.8,+19.0,072,0129,1687066173,33.747 18,0005,0007,0987.0,+19.2,072,0114,1687066473,33.742 21,0005,0007,0987.1,+19.3,071,0095,1687066773,33.729 18,0005,0007,0986.9,+19.6,071,0124,1687067073,33.721 18,0005,0007,0987.3,+19.7,070,0137,1687067373,33.715 18,0005,0007,0987.3,+19.8,069,0135,1687067673,33.71 25,0005,0007,0987.2,+20.1,068,0111,1687068273,33.698 21,0005,0007,0987.1,+20.0,068,0115,1687068573,33.692 23,0000,0001,0987.2,+20.0,069,0115,1687069173,33.678 25,0005,0007,0987.3,+20.1,067,0125,1687069473,33.754 25,0006,0008,0987.4,+20.4,068,0116,1687069773,33.875 28,0005,0007,0987.3,+20.5,067,0143,1687070073,33.824 28,0005,0007,0987.5,+20.6,066,0138,1687070373,33.811 30,0005,0007,0987.3,+20.8,069,0138,1687070673,33.811 30,0005,0007,0987.5,+21.0,067,0110,1687071273,33.794 25,0005,0007,0987.4,+20.8,066,0119,1687071573,33.786 30,0000,0001,0987.8,+20.7,066,0123,1687071873,33.771 28,0005,0007,0987.5,+20.9,068,0126,1687072173,33.767 30,0005,0007,0987.5,+21.1,067,0136,1687072473,33.758 30,0005,0007,0987.4,+21.3,067,0119,1687072773,33.761 33,0005,0007,0987.6,+21.5,066,0131,1687073073,33.834 30,0005,0007,0987.3,+21.6,065,0158,1687073373,33.889 23,0005,0007,0987.6,+21.7,065,0113,1687073673,33.887 30,0005,0007,0987.6,+21.8,066,0131,1687073973,33.881 25,0005,0007,0987.1,+22.0,067,0129,1687074273,33.876 28,0006,0008,0987.2,+22.3,063,0132,1687074573,33.864 33,0006,0008,0987.3,+22.7,060,0118,1687074873,33.859 28,0005,0007,0987.5,+22.7,062,0114,1687075173,33.863 35,0005,0007,0987.3,+22.8,061,0133,1687075473,33.857 33,0006,0008,0987.4,+22.7,059,0116,1687075773,33.843 23,0005,0007,0987.6,+22.7,061,0116,1687076073,33.847 35,0005,0007,0987.8,+22.7,061,0137,1687076373,33.843 25,0006,0008,0987.6,+22.8,061,0128,1687076673,33.906 33,0005,0007,0987.7,+22.8,061,0115,1687076973,33.976 25,0005,0007,0987.7,+22.5,060,0131,1687077273,33.978 23,0005,0007,0987.7,+22.2,063,0123,1687077573,33.975 33,0005,0007,0987.9,+21.9,065,0117,1687077873,33.96 33,0005,0007,0987.8,+21.9,063,0102,1687078173,33.956 33,0005,0007,0987.9,+22.2,067,0124,1687078473,33.947 28,0006,0008,0988.0,+22.3,066,0132,1687078773,33.94 28,0005,0007,0987.8,+22.6,065,0110,1687079073,33.945 25,0005,0007,0987.7,+22.7,062,0141,1687079373,33.938 28,0005,0007,0988.0,+22.8,063,0127,1687079673,33.952 30,0005,0007,0987.9,+22.8,064,0129,1687079973,33.921 28,0005,0007,0988.1,+22.8,063,0139,1687080273,33.986 33,0005,0007,0988.1,+22.8,063,0117,1687080574,34.059 37,0005,0007,0987.9,+22.8,064,0118,1687080874,34.062 30,0005,0007,0987.6,+22.8,063,0123,1687081174,34.062 28,0005,0007,0987.6,+22.8,062,0124,1687081474,34.047 30,0005,0007,0987.7,+22.8,062,0113,1687081774,34.038 28,0005,0007,0987.6,+22.9,063,0128,1687082074,34.033 30,0005,0007,0987.6,+23.0,063,0142,1687082374,34.035 28,0005,0007,0987.6,+23.3,062,0123,1687082674,34.028 28,0005,0007,0987.7,+23.3,059,0134,1687082974,34.017 25,0005,0007,0987.3,+23.2,060,0126,1687083274,34.037 30,0005,0007,0987.5,+23.2,061,0124,1687083574,34.022 37,0005,0007,0987.4,+23.5,060,0124,1687083874,34.078 28,0005,0007,0987.4,+23.7,060,0130,1687084174,34.158 28,0005,0007,0987.2,+23.8,059,0149,1687084474,34.147 30,0005,0007,0986.8,+24.1,057,0137,1687084774,34.138 28,0006,0008,0987.0,+24.3,054,0134,1687085074,34.128 25,0005,0007,0987.1,+23.7,054,0120,1687085374,34.134 35,0006,0008,0987.1,+23.5,057,0117,1687085674,34.111 28,0005,0007,0987.2,+23.5,058,0129,1687085974,34.116 35,0005,0007,0987.0,+23.7,059,0122,1687086274,34.106 30,0005,0007,0986.8,+23.8,055,0126,1687086574,34.111 40,0005,0007,0987.0,+23.9,057,0124,1687086874,34.089 25,0005,0007,0986.9,+24.1,058,0129,1687087174,34.091 28,0005,0007,0987.2,+24.0,058,0130,1687087474,34.158 35,0005,0007,0987.0,+23.8,056,0105,1687087774,34.243 25,0006,0008,0986.9,+24.0,056,0131,1687088074,34.229 25,0005,0007,0986.8,+24.4,056,0132,1687088374,34.227 25,0005,0007,0987.1,+24.7,054,0119,1687088674,34.228 28,0005,0007,0986.8,+24.4,057,0117,1687088974,34.204 40,0005,0007,0987.0,+24.1,056,0130,1687089274,34.194 28,0005,0007,0986.8,+24.3,055,0134,1687089574,34.192 35,0005,0007,0986.9,+24.7,053,0127,1687089874,34.192 25,0006,0008,0986.8,+24.9,053,0161,1687090174,34.179 33,0005,0007,0986.9,+24.6,054,0151,1687090474,34.177 28,0006,0008,0986.6,+24.8,057,0115,1687090774,34.177 30,0005,0007,0986.8,+25.0,055,0123,1687091074,34.243 28,0005,0007,0986.9,+25.0,053,0119,1687091374,34.32 28,0006,0008,0986.9,+24.7,053,0141,1687091674,34.309 30,0005,0007,0986.8,+24.8,052,0144,1687091974,34.3 30,0005,0007,0986.9,+24.6,053,0132,1687092274,34.296 35,0005,0007,0986.8,+24.7,051,0109,1687092574,34.286 33,0005,0007,0986.8,+24.9,050,0130,1687092874,34.274 30,0005,0007,0986.7,+24.9,053,0156,1687093174,34.283 28,0005,0007,0987.0,+24.6,052,0140,1687093474,34.27 30,0006,0008,0986.7,+24.5,052,0120,1687093774,34.265 28,0005,0007,0986.7,+24.5,050,0118,1687094074,34.256 30,0005,0007,0986.6,+24.7,053,0110,1687094374,34.253 25,0005,0007,0986.5,+25.1,051,0132,1687094974,34.391 37,0005,0007,0986.6,+25.2,054,0131,1687095274,34.389 28,0005,0007,0986.3,+25.4,051,0122,1687095574,34.38 37,0005,0007,0986.6,+25.6,053,0121,1687095874,34.383 37,0005,0007,0986.3,+25.8,050,0137,1687096174,34.374 30,0005,0007,0986.3,+26.1,050,0118,1687096474,34.373 30,0005,0007,0986.6,+26.0,050,0110,1687096774,34.364 33,0005,0007,0986.5,+26.0,051,0131,1687097074,34.359 30,0005,0007,0986.6,+26.0,050,0143,1687097374,34.349 30,0005,0007,0986.3,+25.7,046,0127,1687097674,34.344 30,0005,0007,0986.5,+25.8,048,0141,1687097974,34.336 30,0000,0001,0986.5,+25.9,050,0137,1687098274,34.413 30,0005,0007,0986.6,+25.8,051,0137,1687098574,34.476 28,0005,0007,0986.4,+25.4,049,0132,1687098874,34.474 30,0005,0007,0986.6,+25.2,051,0133,1687099174,34.467 35,0005,0007,0986.8,+25.0,054,0129,1687099474,34.454 35,0005,0007,0986.4,+25.2,053,0135,1687099774,34.45 28,0005,0007,0986.7,+25.5,052,0114,1687100074,34.448 40,0005,0007,0986.9,+25.7,054,0133,1687100374,34.555 28,0005,0007,0986.7,+25.9,052,0129,1687100674,34.432 30,0006,0008,0987.1,+25.9,051,0129,1687100974,34.423 35,0006,0008,0986.9,+25.9,052,0158,1687101274,34.447 37,0005,0007,0987.2,+25.3,054,0124,1687101574,34.418 37,0006,0008,0987.5,+24.2,058,0132,1687101874,34.483 30,0005,0007,0987.4,+23.5,062,0122,1687102174,34.563 30,0005,0007,0987.3,+23.5,065,0125,1687102474,34.551 28,0005,0007,0987.3,+23.6,067,0113,1687102774,34.541 33,0005,0007,0987.7,+23.5,064,0128,1687103074,34.543 35,0005,0007,0987.6,+23.4,067,0117,1687103374,34.537 30,0005,0007,0987.5,+23.3,068,0129,1687103674,34.541 23,0005,0007,0987.7,+23.4,068,0127,1687103974,34.534 28,0005,0007,0987.6,+23.6,068,0132,1687104274,34.519 28,0005,0007,0987.8,+23.9,069,0145,1687104574,34.521 33,0000,0001,0987.5,+24.1,069,0127,1687104874,34.516 28,0005,0007,0987.7,+24.2,065,0144,1687105474,34.595 28,0005,0007,0987.9,+24.2,064,0117,1687105774,34.641 33,0005,0007,0987.6,+24.1,065,0120,1687106074,34.632 30,0006,0008,0987.5,+24.1,064,0127,1687106374,34.631 30,0005,0007,0987.5,+24.2,064,0121,1687106674,34.627 30,0005,0007,0987.8,+24.1,062,0124,1687106974,34.627 30,0006,0008,0987.9,+24.0,060,0119,1687107274,34.618 23,0005,0007,0988.0,+23.9,062,0133,1687107574,34.616 28,0005,0007,0988.0,+23.8,064,0141,1687107874,34.612 28,0005,0007,0988.3,+23.6,065,0137,1687108174,34.604 37,0006,0008,0988.1,+23.5,065,0120,1687108474,34.601 28,0005,0007,0988.2,+23.3,065,0118,1687108774,34.601 30,0005,0007,0988.3,+23.1,064,0142,1687109074,34.651 28,0005,0007,0988.5,+22.9,064,0144,1687109374,34.731 28,0005,0007,0988.0,+22.8,064,0122,1687109674,34.72 33,0005,0007,0987.9,+22.7,064,0106,1687109974,34.715 35,0005,0007,0988.1,+22.4,065,0141,1687110274,34.696 28,0006,0008,0988.0,+22.2,067,0116,1687110574,34.695 28,0005,0007,0988.5,+22.2,068,0125,1687110874,34.686 30,0005,0007,0988.4,+22.2,068,0133,1687111174,34.683 30,0005,0007,0988.2,+22.1,068,0131,1687111474,34.675 35,0005,0007,0988.1,+22.0,069,0136,1687111774,34.676 35,0005,0007,0988.2,+21.9,070,0128,1687112074,34.666 30,0005,0007,0988.2,+21.6,071,0114,1687112374,34.668 37,0005,0007,0988.5,+21.5,072,0122,1687112674,34.731 28,0005,0007,0988.5,+21.5,072,0120,1687112974,34.799 28,0005,0007,0988.7,+21.6,071,0148,1687113274,34.792 28,0005,0007,0988.7,+21.6,072,0134,1687113574,34.777 28,0005,0007,0988.6,+21.6,072,0145,1687113874,34.773 30,0006,0008,0988.6,+21.6,072,0148,1687114174,34.767 35,0006,0008,0988.6,+21.5,072,0128,1687114474,34.771 28,0005,0007,0988.6,+21.5,072,0127,1687114774,34.756 28,0005,0007,0988.6,+21.5,072,0126,1687115074,34.752 28,0005,0007,0988.8,+21.4,072,0122,1687115374,34.755 25,0005,0007,0989.3,+21.4,073,0136,1687115674,34.743 30,0005,0007,0989.1,+21.4,073,0109,1687115974,34.739 30,0005,0007,0989.1,+21.4,073,0130,1687116274,34.823 30,0005,0007,0989.0,+21.4,073,0123,1687116574,34.909 40,0005,0007,0989.3,+21.4,073,0118,1687116874,34.887 28,0006,0008,0989.2,+21.3,073,0133,1687117474,34.861 30,0005,0007,0989.0,+21.1,073,0121,1687117774,34.867 25,0005,0007,0989.1,+21.0,074,0118,1687118074,34.847 28,0005,0007,0989.0,+20.9,074,0119,1687118374,34.853 28,0005,0007,0988.9,+20.9,074,0133,1687118674,34.845 30,0005,0007,0989.1,+20.8,073,0122,1687118974,34.828 25,0006,0008,0989.1,+20.7,073,0130,1687119274,34.824 30,0006,0008,0989.2,+20.6,073,0116,1687119574,34.814 30,0005,0007,0989.0,+20.6,073,0128,1687119874,34.875 30,0005,0007,0989.1,+20.5,073,0128,1687120174,34.959 30,0006,0008,0989.0,+20.5,073,0145,1687120474,34.954 33,0006,0008,0989.0,+20.5,073,0113,1687120774,34.95 28,0005,0007,0988.9,+20.4,073,0148,1687121074,34.95 35,0005,0007,0989.0,+20.5,072,0119,1687121374,34.943 25,0005,0007,0989.3,+20.4,072,0130,1687121674,34.935 28,0005,0007,0989.2,+20.3,073,0124,1687121974,34.933 37,0005,0007,0989.2,+20.3,073,0120,1687122274,34.935 35,0006,0008,0989.4,+20.4,073,0130,1687122574,34.921 33,0005,0007,0989.4,+20.4,073,0113,1687122874,34.914 30,0005,0007,0989.1,+20.3,073,0111,1687123174,34.897 28,0005,0007,0989.4,+20.3,073,0151,1687123474,34.971 37,0005,0007,0989.2,+20.3,073,0123,1687123775,35.044 28,0006,0008,0989.3,+20.3,073,0131,1687124075,35.043 30,0005,0007,0989.0,+20.1,073,0139,1687124375,35.036 30,0005,0007,0989.0,+20.1,074,0143,1687124675,35.036 37,0006,0008,0988.9,+20.2,074,0131,1687124975,35.029 30,0006,0008,0989.1,+20.1,074,0126,1687125275,35.016 33,0005,0007,0988.9,+20.1,074,0139,1687125575,35.032 28,0005,0007,0989.0,+20.1,073,0116,1687125875,35.007 30,0005,0007,0988.8,+20.1,073,0127,1687126175,35.008 35,0005,0007,0989.0,+20.1,074,0116,1687126474,35 28,0006,0008,0988.9,+20.0,073,0133,1687126774,34.989 33,0005,0007,0989.1,+19.9,073,0126,1687127075,35.065 28,0005,0007,0988.9,+19.9,073,0150,1687127375,35.153 28,0005,0007,0988.8,+19.8,073,0127,1687127675,35.127 30,0006,0008,0988.9,+19.7,073,0152,1687127975,35.121 30,0006,0008,0988.9,+19.7,074,0127,1687128275,35.112 30,0006,0008,0989.0,+19.8,073,0124,1687128575,35.095 40,0006,0008,0989.1,+19.8,073,0124,1687128875,35.11 28,0005,0007,0988.9,+19.9,073,0115,1687129175,35.087 37,0005,0007,0989.0,+19.9,073,0143,1687129475,35.083 28,0005,0007,0989.0,+19.9,073,0140,1687129775,35.073 33,0005,0007,0988.8,+19.8,073,0122,1687130075,35.072 30,0005,0007,0988.9,+19.6,073,0133,1687130375,35.069 30,0005,0007,0988.8,+19.5,073,0124,1687130675,35.132 28,0005,0007,0988.9,+19.5,073,0132,1687130975,35.201 35,0005,0007,0988.8,+19.3,073,0139,1687131275,35.19 30,0005,0007,0989.0,+19.1,074,0128,1687131575,35.192 30,0005,0007,0988.9,+19.0,074,0122,1687131875,35.187 40,0005,0007,0988.7,+18.9,074,0127,1687132175,35.183 35,0005,0007,0988.8,+19.0,074,0126,1687132475,35.18 30,0005,0007,0988.9,+19.0,074,0146,1687132775,35.174 30,0005,0007,0988.7,+18.9,074,0127,1687133075,35.16 30,0005,0007,0989.1,+18.9,074,0131,1687133375,35.158 37,0005,0007,0989.1,+18.8,075,0144,1687133675,35.145 28,0006,0008,0989.2,+18.8,075,0109,1687133975,35.136 30,0005,0007,0988.9,+18.8,075,0131,1687134275,35.212 30,0006,0008,0988.9,+18.8,075,0128,1687134575,35.279 37,0005,0007,0989.0,+18.8,075,0111,1687134875,35.275 35,0005,0007,0989.2,+18.8,075,0134,1687135175,35.284 30,0005,0007,0989.0,+18.7,076,0127,1687135475,35.251 25,0005,0007,0989.2,+18.7,076,0141,1687135775,35.252 37,0006,0008,0988.9,+18.8,076,0115,1687136075,35.243 33,0005,0007,0989.2,+18.8,075,0135,1687136375,35.245 30,0005,0007,0989.3,+18.8,076,0139,1687136675,35.239 30,0000,0001,0989.2,+18.8,076,0124,1687136975,35.228 30,0005,0007,0989.0,+18.9,076,0135,1687137275,35.213 30,0006,0008,0988.9,+18.9,075,0112,1687137575,35.206 30,0005,0007,0988.9,+19.0,075,0145,1687137875,35.288 30,0005,0007,0989.2,+19.1,074,0118,1687138175,35.367 30,0005,0007,0989.0,+19.1,074,0132,1687138475,35.36 40,0005,0007,0989.0,+19.1,074,0134,1687138775,35.364 40,0005,0007,0988.9,+19.0,074,0123,1687139075,35.353 30,0005,0007,0989.1,+18.9,074,0144,1687139375,35.341 30,0005,0007,0989.0,+18.9,074,0149,1687139675,35.333 37,0005,0007,0988.9,+18.9,073,0121,1687139975,35.314 28,0005,0007,0988.9,+18.8,073,0130,1687140275,35.32 28,0005,0007,0989.0,+18.8,073,0145,1687140575,35.309 30,0005,0007,0989.1,+18.8,073,0137,1687140875,35.297 30,0005,0007,0989.4,+18.8,073,0141,1687141175,35.307 28,0005,0007,0989.1,+18.7,073,0123,1687141475,35.363 37,0005,0007,0989.1,+18.7,073,0111,1687141775,35.43 30,0005,0007,0989.2,+18.7,072,0135,1687142075,35.433 35,0006,0008,0989.3,+18.8,073,0125,1687142375,35.417 30,0005,0007,0989.1,+18.7,073,0108,1687142675,35.419 30,0005,0007,0989.1,+18.7,074,0121,1687142975,35.411 30,0005,0007,0989.3,+18.7,074,0121,1687143275,35.4 30,0005,0007,0989.2,+18.8,074,0132,1687143575,35.391 30,0006,0008,0989.4,+18.8,074,0145,1687143875,35.388 33,0005,0007,0989.3,+18.8,074,0128,1687144175,35.387 25,0005,0007,0989.3,+18.8,075,0148,1687144475,35.385 23,0005,0007,0989.3,+18.8,074,0147,1687144775,35.372 33,0005,0007,0989.3,+18.6,075,0131,1687145075,35.435 25,0005,0007,0989.2,+18.6,076,0145,1687145375,35.505 35,0005,0007,0989.2,+18.7,076,0120,1687145675,35.504 37,0005,0007,0989.2,+18.7,076,0105,1687145975,35.496 30,0005,0007,0989.2,+18.7,076,0133,1687146275,35.491 35,0005,0007,0989.3,+18.7,076,0114,1687146575,35.489 28,0005,0007,0989.2,+18.7,076,0127,1687146875,35.469 35,0005,0007,0989.1,+18.7,077,0119,1687147175,35.479 28,0006,0008,0989.4,+18.9,077,0117,1687147475,35.464 23,0005,0007,0989.4,+18.9,077,0149,1687147775,35.458 28,0005,0007,0989.5,+18.9,078,0130,1687148075,35.441 23,0005,0007,0989.5,+18.9,078,0130,1687148375,35.441 35,0000,0001,0989.4,+18.8,078,0130,1687148675,35.515 25,0005,0007,0989.5,+18.9,078,0109,1687148975,35.583 35,0006,0008,0989.5,+18.9,079,0125,1687149275,35.571 28,0005,0007,0989.2,+19.0,079,0124,1687149575,35.57 25,0006,0008,0989.3,+19.2,079,0147,1687149875,35.572 28,0006,0008,0989.3,+19.5,079,0116,1687150175,35.566 28,0006,0008,0989.2,+19.7,078,0117,1687150475,35.578 30,0005,0007,0989.5,+20.0,076,0117,1687150775,35.556 40,0005,0007,0989.5,+20.1,074,0142,1687151075,35.561 40,0005,0007,0989.2,+20.3,073,0126,1687151375,35.551 37,0005,0007,0989.4,+20.4,071,0126,1687151675,35.539 28,0005,0007,0989.2,+20.6,070,0129,1687151975,35.537 28,0005,0007,0989.4,+20.8,069,0110,1687152275,35.598 35,0005,0007,0989.3,+20.9,069,0123,1687152575,35.674 35,0005,0007,0989.5,+21.1,068,0133,1687152875,35.659 30,0005,0007,0989.3,+21.3,069,0129,1687153175,35.651 28,0006,0008,0989.4,+21.5,064,0150,1687153475,35.66 30,0005,0007,0989.4,+21.7,065,0126,1687153775,35.648 33,0005,0007,0989.4,+21.7,067,0122,1687154075,35.637 28,0005,0007,0989.3,+21.7,068,0129,1687154375,35.642 28,0005,0007,0989.2,+21.8,068,0114,1687154675,35.645 28,0006,0008,0989.4,+22.0,066,0155,1687154975,35.615 33,0006,0008,0989.3,+22.2,064,0105,1687155275,35.615 30,0005,0007,0989.4,+22.4,064,0115,1687155575,35.61 25,0006,0008,0989.2,+22.5,061,0131,1687155875,35.68 28,0006,0008,0989.4,+22.6,061,0115,1687156175,35.758 33,0005,0007,0989.4,+22.6,061,0122,1687156475,35.754 30,0005,0007,0989.5,+22.7,059,0109,1687156775,35.758 35,0005,0007,0989.2,+22.8,060,0109,1687157075,35.739 30,0000,0001,0989.3,+23.0,057,0122,1687157375,35.728 35,0005,0007,0989.0,+23.1,060,0131,1687157675,35.734 37,0005,0007,0988.9,+23.3,058,0151,1687157975,35.726 28,0005,0007,0989.4,+23.4,056,0107,1687158275,35.707 35,0005,0007,0989.2,+23.6,055,0128,1687158575,35.708 28,0005,0007,0989.2,+23.8,056,0127,1687158875,35.695 40,0005,0007,0989.1,+23.9,053,0118,1687159175,35.696 28,0005,0007,0989.0,+24.0,054,0135,1687159475,35.791 37,0005,0007,0989.4,+24.2,054,0145,1687159775,35.845 28,0005,0007,0989.1,+24.3,053,0154,1687160075,35.832 30,0005,0007,0989.2,+24.3,054,0106,1687160375,35.821 35,0005,0007,0989.3,+24.6,054,0113,1687160675,35.822 45,0005,0007,0989.4,+24.6,051,0095,1687160975,35.834 30,0005,0007,0989.3,+24.5,052,0128,1687161275,35.811 37,0005,0007,0989.3,+24.8,052,0134,1687161575,35.811 30,0005,0007,0989.2,+25.0,052,0141,1687161875,35.797 28,0005,0007,0989.7,+25.2,054,0135,1687162175,35.795 35,0005,0007,0989.6,+25.2,054,0129,1687162475,35.795 33,0005,0007,0989.7,+25.2,053,0126,1687162775,35.795 33,0005,0007,0989.7,+25.1,054,0128,1687163075,35.846 33,0006,0008,0989.7,+25.1,052,0105,1687163375,35.917 28,0005,0007,0989.5,+25.3,052,0123,1687163675,35.915 35,0005,0007,0989.6,+25.3,051,0164,1687163975,35.902 30,0006,0008,0989.5,+25.3,050,0134,1687164275,35.894 30,0005,0007,0989.5,+25.3,051,0127,1687164575,35.895 30,0005,0007,0989.5,+25.1,053,0107,1687164875,35.899 28,0005,0007,0989.6,+25.4,052,0112,1687165175,35.882 30,0005,0007,0989.4,+25.6,049,0107,1687165475,35.926 28,0005,0007,0989.4,+25.5,051,0131,1687165775,35.878 30,0005,0007,0989.7,+25.2,052,0126,1687166075,35.869 25,0005,0007,0989.4,+25.3,051,0143,1687166375,35.862 37,0005,0007,0989.5,+25.0,049,0135,1687166675,35.921 28,0005,0007,0989.7,+24.8,050,0140,1687166975,35.989 28,0005,0007,0989.3,+24.6,052,0141,1687167275,35.996 28,0006,0008,0989.3,+24.8,052,0119,1687167575,35.982 33,0005,0007,0989.3,+25.5,050,0115,1687167875,35.99 28,0005,0007,0989.2,+25.8,052,0116,1687168175,35.985 28,0005,0007,0989.4,+25.9,049,0137,1687168475,35.979 33,0005,0007,0989.2,+26.3,050,0137,1687168775,35.976 23,0005,0007,0989.3,+26.1,047,0124,1687169075,35.972 30,0005,0007,0989.1,+26.0,047,0133,1687169375,35.978 28,0005,0007,0989.2,+26.1,047,0139,1687169675,35.971 28,0006,0008,0989.2,+26.1,046,0115,1687169975,35.947 28,0005,0007,0989.2,+26.0,047,0115,1687170276,36.032 28,0006,0008,0989.1,+25.8,048,0129,1687170576,36.089 33,0005,0007,0989.4,+26.2,049,0124,1687170876,36.09 28,0005,0007,0989.2,+26.4,050,0118,1687171476,36.086 33,0005,0007,0988.7,+26.7,048,0137,1687171776,36.069 28,0005,0007,0988.9,+26.6,047,0115,1687172076,36.077 28,0005,0007,0989.3,+26.2,048,0133,1687172376,36.064 33,0005,0007,0988.8,+26.3,049,0127,1687172676,36.061 35,0005,0007,0988.9,+26.3,050,0141,1687172976,36.051 25,0005,0007,0988.8,+26.1,047,0128,1687173276,36.039 33,0005,0007,0988.7,+26.4,049,0133,1687173576,36.04 25,0005,0007,0989.0,+26.6,048,0131,1687174176,36.175 23,0005,0007,0988.9,+26.4,049,0117,1687174476,36.203 25,0006,0008,0988.7,+26.0,047,0124,1687174776,36.168 35,0005,0007,0988.9,+26.4,047,0142,1687175076,36.169 30,0006,0008,0988.8,+26.7,049,0111,1687175376,36.152 23,0005,0007,0989.1,+26.8,049,0119,1687175676,36.146 33,0005,0007,0988.9,+26.7,048,0138,1687175976,36.145 21,0005,0007,0988.7,+27.1,051,0131,1687176276,36.137 25,0005,0007,0988.4,+27.2,043,0135,1687176576,36.144 30,0005,0007,0988.3,+27.2,047,0127,1687176876,36.128 23,0005,0007,0988.3,+27.5,050,0109,1687177176,36.127 33,0005,0007,0988.2,+27.9,048,0120,1687177476,36.199 25,0006,0008,0988.1,+28.0,041,0113,1687177776,36.249 28,0005,0007,0988.2,+28.0,044,0122,1687178076,36.263 21,0005,0007,0988.3,+27.8,043,0125,1687178376,36.255 28,0005,0007,0988.1,+27.8,043,0131,1687178676,36.251 25,0005,0007,0988.2,+27.8,046,0133,1687178976,36.249 30,0005,0007,0988.2,+27.8,043,0146,1687179276,36.251 30,0005,0007,0987.9,+27.6,043,0133,1687179576,36.239 23,0005,0007,0988.0,+27.9,046,0147,1687179876,36.244 33,0006,0008,0987.9,+27.9,043,0124,1687180176,36.229 33,0006,0008,0988.2,+28.0,044,0131,1687180476,36.221 33,0005,0007,0988.2,+28.1,045,0134,1687180776,36.214 28,0005,0007,0988.2,+28.1,045,0119,1687181076,36.267 28,0005,0007,0988.1,+27.8,043,0127,1687181376,36.341 30,0005,0007,0988.7,+26.5,043,0137,1687181676,36.351 40,0005,0007,0989.1,+24.9,053,0141,1687181976,36.332 37,0005,0007,0989.0,+23.7,060,0118,1687182276,36.326 30,0006,0008,0989.1,+23.1,063,0147,1687182576,36.315 40,0005,0007,0988.8,+23.1,067,0129,1687182876,36.306 40,0005,0007,0988.9,+23.4,069,0135,1687183176,36.305 28,0005,0007,0988.9,+23.7,069,0134,1687183476,36.307 37,0005,0007,0988.9,+24.0,066,0141,1687184076,36.309 28,0005,0007,0988.8,+24.2,065,0147,1687184376,36.293 28,0005,0007,0988.8,+24.3,062,0138,1687184676,36.354 35,0005,0007,0989.0,+24.3,061,0127,1687184976,36.428 28,0005,0007,0989.1,+24.3,062,0113,1687185276,36.422 35,0005,0007,0989.1,+24.0,062,0119,1687185576,36.424 35,0006,0008,0989.4,+23.9,061,0145,1687185876,36.413 28,0006,0008,0989.3,+23.8,060,0127,1687186176,36.413 35,0005,0007,0989.0,+23.8,060,0121,1687186476,36.404 35,0006,0008,0989.1,+24.1,061,0119,1687186776,36.391 28,0005,0007,0988.9,+24.4,062,0135,1687187076,36.392 37,0005,0007,0989.1,+24.6,060,0137,1687187376,36.39 30,0006,0008,0988.7,+24.5,058,0100,1687187676,36.372 28,0005,0007,0988.8,+24.4,058,0137,1687187976,36.374 25,0005,0007,0989.0,+24.2,058,0135,1687188276,36.44 30,0005,0007,0988.5,+24.3,059,0159,1687188576,36.518 35,0005,0007,0989.0,+24.5,060,0129,1687188876,36.513 28,0005,0007,0988.8,+24.6,055,0117,1687189176,36.497 35,0005,0007,0988.7,+24.6,056,0111,1687189476,36.488 30,0005,0007,0989.0,+24.8,057,0117,1687189776,36.488 28,0005,0007,0989.0,+24.9,057,0133,1687190076,36.493 28,0005,0007,0989.1,+24.9,056,0121,1687190376,36.486 30,0006,0008,0989.0,+24.9,054,0123,1687190676,36.469 28,0006,0008,0989.0,+24.8,056,0143,1687190976,36.468 28,0005,0007,0988.9,+24.9,057,0145,1687191276,36.469 28,0005,0007,0989.0,+24.8,059,0128,1687191576,36.451 28,0005,0007,0988.9,+24.8,060,0119,1687191876,36.522 25,0005,0007,0988.9,+24.8,060,0108,1687192176,36.593 25,0006,0008,0989.1,+24.8,060,0131,1687192476,36.59 25,0006,0008,0988.9,+24.7,058,0133,1687192776,36.592 23,0005,0007,0989.0,+24.7,059,0114,1687193076,36.576 25,0006,0008,0989.0,+24.7,059,0133,1687193376,36.57 33,0006,0008,0989.0,+24.7,059,0129,1687193676,36.564 25,0005,0007,0989.4,+24.6,060,0129,1687193976,36.569 35,0005,0007,0989.1,+24.6,060,0117,1687194276,36.54 33,0005,0007,0989.1,+24.5,062,0135,1687194576,36.556 25,0005,0007,0989.2,+24.4,063,0132,1687194876,36.53 25,0005,0007,0989.2,+24.1,065,0129,1687195176,36.557 28,0005,0007,0989.4,+23.9,064,0140,1687195476,36.605 35,0005,0007,0989.4,+23.8,065,0114,1687195776,36.676 33,0005,0007,0989.8,+23.6,067,0117,1687196076,36.674 28,0005,0007,0990.0,+23.2,065,0139,1687196376,36.662 33,0005,0007,0989.8,+22.9,064,0156,1687196676,36.649 25,0005,0007,0990.2,+22.6,065,0109,1687196976,36.65 25,0005,0007,0990.2,+22.3,065,0125,1687197276,36.638 33,0005,0007,0990.5,+22.0,065,0129,1687197576,36.632 28,0005,0007,0990.3,+21.7,064,0117,1687197876,36.61 30,0006,0008,0990.3,+21.4,065,0132,1687198176,36.606 35,0005,0007,0990.2,+21.1,065,0117,1687198476,36.607 33,0006,0008,0990.1,+20.9,065,0118,1687198776,36.603 30,0005,0007,0990.2,+20.8,066,0115,1687199076,36.669 30,0005,0007,0990.2,+20.6,067,0137,1687199376,36.745 30,0005,0007,0990.2,+20.6,067,0102,1687199676,36.733 23,0005,0007,0990.4,+20.5,068,0133,1687199976,36.73 21,0005,0007,0990.5,+20.3,069,0136,1687200276,36.729 30,0005,0007,0990.7,+20.1,069,0133,1687200576,36.72 23,0005,0007,0990.5,+20.2,069,0126,1687200876,36.729 28,0005,0007,0990.7,+20.2,069,0132,1687201176,36.726 33,0005,0007,0990.5,+20.2,069,0126,1687201476,36.709 28,0005,0007,0990.6,+20.2,069,0135,1687201776,36.692 30,0005,0007,0990.6,+20.2,069,0131,1687202076,36.7 30,0005,0007,0990.7,+19.9,070,0092,1687202376,36.696 33,0005,0007,0990.5,+19.9,069,0106,1687202676,36.758 23,0005,0007,0990.5,+19.8,069,0126,1687202976,36.829 30,0005,0007,0990.4,+19.7,068,0157,1687203276,36.819 30,0006,0008,0990.3,+19.7,069,0115,1687203576,36.803 23,0005,0007,0990.1,+19.7,069,0113,1687203876,36.81 23,0005,0007,0990.1,+19.6,069,0127,1687204176,36.809 25,0005,0007,0990.4,+19.5,069,0130,1687204476,36.802 30,0005,0007,0990.5,+19.4,069,0135,1687204776,36.793 33,0005,0007,0990.3,+19.2,069,0141,1687205076,36.779 30,0005,0007,0990.3,+19.2,070,0119,1687205376,36.783 25,0005,0007,0990.4,+19.0,070,0120,1687205676,36.771 30,0005,0007,0990.5,+18.9,070,0132,1687205976,36.766 30,0005,0007,0990.3,+18.9,070,0095,1687206276,36.828 25,0005,0007,0990.3,+18.7,070,0124,1687206576,36.9 25,0005,0007,0990.5,+18.6,071,0127,1687206876,36.889 25,0005,0007,0990.4,+18.5,070,0138,1687207176,36.884 30,0005,0007,0990.5,+18.5,070,0116,1687207476,36.873 30,0005,0007,0990.2,+18.5,070,0138,1687207776,36.873 28,0005,0007,0990.2,+18.5,070,0126,1687208076,36.865 28,0006,0008,0990.3,+18.4,070,0108,1687208376,36.853 28,0005,0007,0990.2,+18.4,070,0127,1687208676,36.849 28,0005,0007,0990.4,+18.3,070,0119,1687208976,36.85 25,0005,0007,0990.6,+18.2,070,0134,1687209276,36.842 25,0005,0007,0990.2,+18.2,070,0123,1687209576,36.845 25,0005,0007,0990.1,+18.1,070,0135,1687209876,36.905 28,0005,0007,0990.3,+18.0,070,0128,1687210176,36.978 25,0005,0007,0990.7,+18.0,070,0126,1687210476,36.975 25,0005,0007,0990.7,+17.9,070,0121,1687210776,36.957 28,0005,0007,0990.5,+17.8,070,0144,1687211076,36.957 25,0005,0007,0990.3,+17.8,070,0132,1687211376,36.954 28,0006,0008,0990.5,+17.7,071,0118,1687211676,36.941 23,0005,0007,0990.3,+17.7,070,0121,1687211976,36.941 23,0005,0007,0990.3,+17.6,070,0151,1687212276,36.931 33,0006,0008,0990.6,+17.5,071,0142,1687212576,36.935 33,0005,0007,0990.7,+17.5,071,0125,1687212876,36.924 35,0006,0008,0990.4,+17.4,072,0142,1687213176,36.916 25,0006,0008,0990.3,+17.4,071,0126,1687213476,36.984 25,0005,0007,0990.3,+17.3,071,0128,1687213777,37.05 35,0005,0007,0990.2,+17.3,071,0114,1687214077,37.047 28,0005,0007,0990.4,+17.2,071,0131,1687214377,37.045 25,0006,0008,0990.3,+17.2,071,0132,1687214677,37.03 28,0005,0007,0990.3,+17.1,072,0143,1687214977,37.032 25,0005,0007,0990.3,+17.0,072,0121,1687215277,37.028 25,0005,0007,0990.4,+17.0,073,0128,1687215577,37.015 28,0006,0008,0990.1,+17.0,073,0137,1687215877,37.005 37,0005,0007,0990.2,+17.0,073,0153,1687216177,37.001 33,0005,0007,0990.3,+17.0,073,0116,1687216477,37.006 33,0005,0007,0989.9,+16.9,073,0126,1687216776,36.992 33,0005,0007,0990.1,+16.9,073,0126,1687217077,37.064 35,0005,0007,0990.2,+16.8,073,0106,1687217377,37.137 28,0005,0007,0990.1,+16.7,072,0121,1687217677,37.132 37,0006,0008,0990.0,+16.7,072,0098,1687217977,37.122 33,0005,0007,0990.0,+16.7,072,0132,1687218277,37.114 35,0005,0007,0990.2,+16.5,072,0126,1687218577,37.111 35,0005,0007,0990.2,+16.5,071,0130,1687218877,37.096 28,0005,0007,0990.1,+16.4,072,0105,1687219177,37.096 28,0005,0007,0990.3,+16.4,071,0124,1687219477,37.088 28,0005,0007,0990.1,+16.2,071,0117,1687219777,37.081 33,0006,0008,0990.2,+16.2,071,0129,1687220077,37.079 28,0005,0007,0990.1,+16.2,071,0127,1687220377,37.071 30,0005,0007,0990.0,+16.1,072,0114,1687220677,37.141 28,0006,0008,0990.0,+16.1,072,0137,1687220977,37.207 33,0005,0007,0990.0,+16.0,072,0112,1687221277,37.213 25,0006,0008,0990.2,+16.0,072,0107,1687221577,37.202 35,0005,0007,0990.1,+15.9,073,0135,1687221877,37.191 25,0005,0007,0990.1,+15.9,072,0114,1687222177,37.187 25,0005,0007,0990.2,+15.9,072,0111,1687222477,37.175 25,0005,0007,0990.3,+15.8,072,0124,1687222777,37.168 35,0005,0007,0990.2,+15.8,073,0147,1687223077,37.168 33,0005,0007,0990.2,+15.8,073,0115,1687223377,37.167 23,0005,0007,0990.1,+15.8,073,0115,1687223677,37.148 23,0005,0007,0990.1,+15.7,073,0123,1687223977,37.145 23,0005,0007,0990.1,+15.7,073,0132,1687224277,37.212 25,0005,0007,0990.1,+15.7,073,0100,1687224577,37.288 33,0005,0007,0989.9,+15.7,073,0112,1687224877,37.272 23,0005,0007,0989.7,+15.7,073,0123,1687225177,37.259 30,0005,0007,0989.7,+15.5,072,0099,1687225477,37.256 23,0005,0007,0989.9,+15.5,072,0126,1687225777,37.254 25,0005,0007,0989.9,+15.5,073,0148,1687226077,37.254 25,0006,0008,0990.0,+15.5,073,0125,1687226377,37.245 25,0006,0008,0989.9,+15.5,073,0121,1687226677,37.223 25,0005,0007,0989.9,+15.5,073,0136,1687226977,37.241 25,0005,0007,0989.9,+15.5,073,0107,1687227277,37.217 25,0005,0007,0989.9,+15.5,073,0123,1687227577,37.211 28,0005,0007,0990.1,+15.5,073,0127,1687227877,37.287 25,0005,0007,0990.0,+15.3,073,0140,1687228177,37.357 28,0005,0007,0989.7,+15.2,073,0121,1687228477,37.356 25,0005,0007,0989.9,+15.2,073,0124,1687228777,37.357 33,0005,0007,0989.8,+15.2,073,0101,1687229077,37.347 25,0005,0007,0989.9,+15.3,073,0131,1687229377,37.335 25,0005,0007,0989.9,+15.3,073,0142,1687229677,37.335 28,0005,0007,0989.8,+15.3,074,0127,1687229977,37.333 28,0005,0007,0990.0,+15.3,074,0117,1687230277,37.323 28,0005,0007,0990.3,+15.1,074,0138,1687230577,37.311 28,0005,0007,0990.2,+15.1,074,0128,1687230877,37.314 28,0005,0007,0990.3,+15.2,074,0133,1687231177,37.303 28,0006,0008,0990.5,+15.2,074,0119,1687231477,37.368 37,0005,0007,0990.5,+15.1,075,0145,1687231777,37.443 30,0005,0007,0990.4,+15.1,075,0155,1687232077,37.443 28,0005,0007,0990.1,+15.3,076,0126,1687232377,37.427 25,0005,0007,0990.1,+15.5,076,0123,1687232677,37.427 28,0005,0007,0990.2,+15.5,075,0123,1687232977,37.432 28,0005,0007,0990.5,+15.4,076,0136,1687233277,37.417 28,0005,0007,0990.5,+15.6,076,0115,1687233577,37.41 28,0005,0007,0990.5,+15.8,077,0132,1687233877,37.405 28,0005,0007,0990.7,+15.8,077,0117,1687234177,37.395 28,0006,0008,0990.6,+15.9,077,0126,1687234477,37.394 28,0005,0007,0990.8,+16.2,077,0143,1687234777,37.398 33,0000,0001,0990.3,+16.3,077,0123,1687235077,37.456 28,0005,0007,0990.9,+16.5,077,0136,1687235377,37.525 28,0006,0008,0990.7,+16.4,076,0121,1687235677,37.524 33,0006,0008,0991.1,+16.6,077,0136,1687235977,37.514 37,0005,0007,0990.7,+16.7,077,0135,1687236277,37.507 25,0005,0007,0991.0,+16.9,077,0115,1687236577,37.505 33,0006,0008,0990.7,+17.2,077,0138,1687236877,37.497 30,0006,0008,0991.2,+17.5,076,0117,1687237177,37.484 21,0005,0007,0990.7,+17.6,075,0119,1687237477,37.496 23,0005,0007,0990.9,+17.8,076,0104,1687237777,37.476 28,0005,0007,0990.9,+18.0,075,0119,1687238077,37.478 33,0005,0007,0991.1,+18.2,075,0113,1687238377,37.469 37,0005,0007,0990.8,+18.4,075,0132,1687238677,37.535 25,0005,0007,0991.1,+18.5,074,0131,1687238977,37.603 33,0005,0007,0990.8,+18.8,073,0118,1687239277,37.599 25,0005,0007,0990.8,+19.0,073,0130,1687239577,37.599 25,0005,0007,0990.9,+19.3,073,0141,1687239877,37.591 35,0005,0007,0990.6,+19.5,073,0120,1687240177,37.582 28,0005,0007,0990.5,+19.8,073,0118,1687240477,37.574 28,0005,0007,0990.4,+20.0,072,0117,1687240777,37.568 25,0005,0007,0990.7,+20.3,072,0120,1687241077,37.578 25,0005,0007,0990.7,+20.5,068,0136,1687241377,37.556 25,0005,0007,0990.7,+20.7,068,0126,1687241677,37.559 28,0005,0007,0990.9,+21.0,067,0128,1687241977,37.545 33,0005,0007,0990.6,+21.3,067,0165,1687242277,37.623 33,0005,0007,0990.6,+21.6,067,0119,1687242577,37.689 25,0005,0007,0990.5,+21.9,065,0140,1687242877,37.678 28,0005,0007,0990.5,+22.0,061,0127,1687243177,37.679 30,0006,0008,0990.4,+22.3,060,0117,1687243477,37.678 28,0005,0007,0990.4,+22.5,056,0113,1687243777,37.682 25,0005,0007,0990.1,+22.7,057,0137,1687244077,37.675 23,0005,0007,0990.6,+22.9,058,0131,1687244377,37.66 33,0005,0007,0990.7,+22.9,056,0131,1687244677,37.665 30,0005,0007,0990.4,+23.0,056,0132,1687244977,37.654 28,0006,0008,0990.5,+23.0,057,0137,1687245277,37.643 30,0005,0007,0990.5,+23.2,055,0129,1687245577,37.633 23,0005,0007,0990.4,+23.5,054,0128,1687246177,37.775 28,0005,0007,0990.5,+23.7,058,0128,1687246477,37.765 23,0005,0007,0990.5,+23.9,055,0142,1687246777,37.766 33,0006,0008,0990.4,+24.1,055,0126,1687247077,37.756 23,0005,0007,0990.4,+24.1,054,0143,1687247377,37.762 25,0005,0007,0990.4,+24.2,056,0125,1687247677,37.737 28,0005,0007,0990.5,+24.4,055,0136,1687247977,37.74 30,0005,0007,0990.3,+24.5,056,0122,1687248277,37.73 30,0005,0007,0990.7,+24.5,053,0127,1687248577,37.715 25,0006,0008,0990.5,+24.7,053,0112,1687248877,37.715 28,0005,0007,0990.8,+24.9,053,0142,1687249177,37.716 23,0005,0007,0990.8,+25.0,051,0118,1687249477,37.787 25,0006,0008,0990.9,+25.0,054,0121,1687249777,37.858 28,0005,0007,0990.8,+25.0,052,0134,1687250077,37.85 28,0005,0007,0990.5,+25.0,053,0126,1687250377,37.84 23,0005,0007,0990.5,+25.0,054,0135,1687250677,37.838 23,0005,0007,0991.0,+25.0,055,0139,1687250977,37.832 25,0005,0007,0990.9,+25.0,054,0131,1687251277,37.818 21,0005,0007,0990.7,+24.9,052,0112,1687251577,37.818 23,0005,0007,0990.8,+25.2,054,0110,1687251877,37.818 21,0005,0007,0990.8,+25.3,055,0116,1687252177,37.8 13,0005,0007,0990.7,+25.3,052,0116,1687252477,37.799 18,0005,0007,0991.0,+25.2,055,0113,1687252777,37.796 11,0005,0007,0991.2,+25.0,055,0109,1687253077,37.865 18,0005,0007,0991.2,+24.8,055,0115,1687253377,37.945 21,0005,0007,0991.3,+25.1,052,0145,1687253677,37.927 25,0005,0007,0991.0,+25.2,053,0129,1687253977,37.929 13,0005,0007,0991.2,+24.9,052,0124,1687254277,37.92 16,0005,0007,0991.0,+24.6,054,0135,1687254577,37.902 11,0005,0007,0990.9,+24.8,054,0112,1687254877,37.901 16,0005,0007,0991.3,+25.1,054,0133,1687255177,37.93 06,0006,0008,0991.3,+25.2,052,0144,1687255477,37.891 23,0005,0007,0990.9,+25.2,054,0120,1687255777,37.887 28,0005,0007,0991.2,+25.5,054,0136,1687256077,37.885 06,0005,0007,0990.9,+25.6,053,0113,1687256377,37.876 01,0005,0007,0991.0,+25.9,052,0134,1687256677,37.954 04,0005,0007,0990.5,+25.9,051,0124,1687256978,38.03 09,0005,0007,0990.7,+26.2,049,0108,1687257278,38.012 09,0005,0007,0990.7,+26.4,050,0129,1687257578,38.01 13,0005,0007,0990.7,+26.4,050,0136,1687257878,38.007 13,0006,0008,0990.7,+26.1,050,0126,1687258177,37.997 13,0005,0007,0990.4,+26.3,048,0130,1687259078,38.011 13,0005,0007,0990.5,+26.8,048,0116,1687259377,37.977 04,0000,0001,0990.5,+26.6,050,0134,1687259677,37.959 16,0005,0007,0990.5,+26.4,048,0128,1687260278,38.052 06,0005,0007,0990.9,+26.2,049,0129,1687260578,38.12 11,0005,0007,0990.6,+26.3,049,0136,1687261178,38.146 04,0005,0007,0990.6,+26.4,050,0127,1687261478,38.092 06,0006,0008,0990.7,+26.6,049,0124,1687261778,38.111 00,0005,0007,0990.7,+26.7,045,0129,1687262078,38.088 11,0005,0007,0990.8,+26.8,044,0123,1687262378,38.063 09,0005,0007,0990.6,+26.8,046,0119,1687262678,38.064 11,0005,0007,0991.0,+26.7,047,0118,1687262978,38.068 09,0005,0007,0990.7,+26.7,044,0136,1687263278,38.045 18,0005,0007,0990.8,+26.5,044,0111,1687263578,38.042 18,0005,0007,0990.7,+26.4,046,0150,1687263878,38.121 09,0005,0007,0990.7,+26.5,047,0136,1687264178,38.19 21,0005,0007,0990.5,+26.6,045,0127,1687264478,38.185 09,0005,0007,0990.7,+26.8,047,0127,1687264778,38.197 09,0005,0007,0990.4,+26.9,044,0139,1687265081,41.053 13,0005,0007,0990.5,+27.1,042,0114,1687265378,38.183 16,0005,0007,0990.6,+27.0,041,0126,1687265678,38.176 09,0005,0007,0990.7,+26.8,041,0118,1687265978,38.173 09,0000,0001,0990.7,+26.8,041,0108,1687266278,38.151 16,0005,0007,0990.7,+26.9,042,0121,1687266578,38.149 11,0006,0008,0990.4,+26.9,043,0121,1687266878,38.15 09,0005,0007,0990.1,+27.0,041,0138,1687267178,38.138 13,0006,0008,0990.3,+26.7,038,0127,1687267478,38.241 11,0005,0007,0990.2,+26.5,044,0128,1687267778,38.292 06,0005,0007,0990.3,+26.5,043,0108,1687268078,38.279 06,0005,0007,0990.4,+26.6,042,0119,1687268378,38.309 16,0005,0007,0990.7,+26.7,043,0121,1687268678,38.269 13,0000,0001,0990.6,+26.7,043,0116,1687268978,38.257 16,0005,0007,0990.4,+26.6,040,0117,1687269278,38.265 09,0005,0007,0990.4,+26.6,040,0120,1687269578,38.262 18,0005,0007,0990.4,+26.7,039,0140,1687269878,38.248 04,0005,0007,0990.3,+26.6,040,0133,1687270178,38.25 06,0005,0007,0990.3,+26.6,042,0149,1687270478,38.239 18,0005,0007,0990.4,+26.6,040,0102,1687270778,38.244 04,0005,0007,0990.5,+26.4,039,0108,1687271078,38.316 06,0005,0007,0990.5,+26.4,038,0127,1687271378,38.378 16,0005,0007,0990.7,+26.4,040,0130,1687271678,38.373 04,0006,0008,0990.7,+26.4,041,0133,1687271978,38.359 09,0005,0007,0990.7,+26.4,041,0122,1687272278,38.352 06,0005,0007,0990.8,+26.4,041,0137,1687272578,38.35 09,0005,0007,0990.7,+26.4,042,0135,1687272878,38.336 06,0005,0007,0990.6,+26.4,041,0141,1687273178,38.347 06,0005,0007,0990.6,+26.4,042,0125,1687273478,38.345 11,0005,0007,0990.8,+26.4,040,0151,1687273778,38.331 16,0005,0007,0990.8,+26.5,040,0120,1687274078,38.332 09,0005,0007,0990.8,+26.5,043,0144,1687274378,38.324 09,0005,0007,0990.6,+26.7,041,0132,1687274678,38.398 11,0006,0008,0990.6,+26.8,041,0114,1687274978,38.461 09,0000,0001,0990.9,+26.9,041,0127,1687275278,38.464 21,0005,0007,0990.5,+26.7,041,0130,1687275878,38.45 13,0000,0001,0990.6,+26.4,041,0112,1687276178,38.439 11,0005,0007,0990.8,+26.4,042,0135,1687276478,38.456 13,0005,0007,0990.7,+26.4,043,0137,1687276778,38.434 09,0005,0007,0990.8,+26.4,044,0117,1687277078,38.424 13,0005,0007,0990.9,+26.4,043,0120,1687277378,38.42 11,0006,0008,0991.0,+26.4,042,0122,1687277678,38.404 11,0000,0001,0991.2,+26.3,044,0144,1687277978,38.413 16,0005,0007,0991.0,+26.1,043,0120,1687278278,38.481 11,0005,0007,0991.0,+26.0,043,0133,1687278578,38.619 09,0005,0007,0991.2,+26.0,043,0121,1687278878,38.54 13,0005,0007,0991.1,+25.9,045,0133,1687279178,38.528 16,0006,0008,0991.3,+25.9,045,0126,1687279478,38.513 13,0005,0007,0991.0,+25.8,045,0129,1687279778,38.514 16,0005,0007,0991.0,+25.7,045,0117,1687280078,38.508 13,0005,0007,0991.3,+25.6,044,0125,1687280378,38.507 11,0005,0007,0991.3,+25.5,044,0118,1687280678,38.508 18,0005,0007,0991.1,+25.5,047,0123,1687280978,38.503 11,0005,0007,0991.1,+25.4,048,0112,1687281278,38.495 21,0006,0008,0991.4,+25.2,047,0137,1687281578,38.488 09,0005,0007,0991.1,+25.0,049,0141,1687281878,38.564 16,0005,0007,0991.1,+24.7,049,0118,1687282178,38.642 11,0005,0007,0991.2,+24.5,053,0129,1687282478,38.629 18,0006,0008,0991.3,+24.1,056,0128,1687283078,38.6 16,0005,0007,0991.5,+23.7,057,0126,1687283378,38.595 16,0005,0007,0991.1,+23.3,057,0112,1687283678,38.591 18,0005,0007,0991.3,+23.1,057,0125,1687283978,38.581 18,0005,0007,0991.1,+22.8,057,0105,1687284278,38.575 21,0005,0007,0991.5,+22.6,058,0141,1687284578,38.566 13,0005,0007,0991.4,+22.3,057,0110,1687284878,38.56 16,0005,0007,0991.5,+22.0,058,0113,1687285178,38.561 18,0006,0008,0991.6,+21.7,059,0128,1687285478,38.627 18,0005,0007,0991.5,+21.6,059,0129,1687285778,38.705 18,0006,0008,0991.6,+21.3,060,0139,1687286378,38.687 18,0005,0007,0991.8,+21.1,060,0141,1687286678,38.682 21,0005,0007,0991.8,+21.0,061,0135,1687286978,38.679 18,0005,0007,0992.0,+20.9,061,0122,1687287278,38.67 21,0005,0007,0991.9,+20.8,061,0132,1687287578,38.654 18,0005,0007,0991.8,+20.6,062,0156,1687287878,38.65 09,0005,0007,0991.9,+20.5,062,0127,1687288178,38.629 23,0005,0007,0991.8,+20.4,063,0136,1687288478,38.64 16,0005,0007,0992.0,+20.3,063,0110,1687288778,38.634 21,0000,0001,0992.4,+20.2,063,0107,1687289078,38.696 21,0006,0008,0992.0,+20.0,063,0130,1687289678,38.765 23,0005,0007,0992.1,+19.8,064,0119,1687289978,38.751 21,0005,0007,0992.0,+19.7,064,0141,1687290278,38.742 18,0006,0008,0992.0,+19.6,064,0126,1687290578,38.752 13,0005,0007,0992.2,+19.5,065,0125,1687290878,38.725 21,0005,0007,0992.1,+19.3,064,0115,1687291178,38.731 21,0005,0007,0992.3,+19.1,065,0093,1687291778,38.701 16,0005,0007,0992.2,+19.1,065,0132,1687292078,38.701 18,0006,0008,0992.0,+18.9,065,0134,1687292378,38.691 18,0005,0007,0992.3,+18.7,066,0114,1687292678,38.77 13,0006,0008,0992.1,+18.7,066,0116,1687292978,38.831 21,0005,0007,0992.2,+18.6,067,0127,1687293278,38.83 18,0006,0008,0992.0,+18.6,067,0131,1687293578,38.821 21,0005,0007,0992.1,+18.5,067,0108,1687293878,38.814 18,0005,0007,0992.1,+18.4,067,0125,1687294178,38.804 18,0006,0008,0991.9,+18.4,066,0119,1687294478,38.799 18,0005,0007,0991.9,+18.3,067,0127,1687294778,38.835 18,0005,0007,0991.9,+18.3,067,0147,1687295078,38.788 21,0005,0007,0992.0,+18.3,067,0118,1687295378,38.787 18,0005,0007,0991.9,+18.2,067,0139,1687295678,38.773 18,0005,0007,0991.9,+18.1,067,0127,1687295978,38.772 11,0005,0007,0991.7,+18.1,067,0123,1687296278,38.835 16,0005,0007,0991.9,+18.0,067,0116,1687296578,38.911 13,0006,0008,0992.1,+17.9,067,0128,1687296878,38.895 16,0005,0007,0991.9,+17.6,068,0161,1687297178,38.899 09,0005,0007,0992.1,+17.5,068,0123,1687297478,38.896 18,0005,0007,0992.1,+17.5,068,0112,1687297778,38.883 21,0005,0007,0992.0,+17.5,069,0137,1687298078,38.879 18,0005,0007,0992.2,+17.2,069,0137,1687298378,38.879 18,0005,0007,0992.0,+17.1,070,0137,1687298678,38.871 16,0000,0001,0992.1,+17.1,069,0129,1687298978,38.866 18,0005,0007,0992.1,+17.2,069,0148,1687299278,38.865 18,0005,0007,0992.0,+17.1,069,0136,1687299578,38.85 13,0005,0007,0992.1,+17.1,069,0119,1687299878,38.927 16,0005,0007,0992.2,+17.2,069,0138,1687300178,38.986 16,0005,0007,0991.9,+17.2,069,0115,1687300478,38.989 18,0005,0007,0992.0,+17.2,069,0121,1687300778,38.974 18,0005,0007,0991.7,+17.1,069,0138,1687301078,38.98 21,0005,0007,0992.0,+17.1,069,0117,1687301378,38.967 21,0005,0007,0991.6,+16.9,068,0124,1687301678,38.956 18,0005,0007,0992.0,+16.7,069,0109,1687301978,38.951 21,0005,0007,0992.1,+16.7,070,0137,1687302278,38.945 16,0005,0007,0992.1,+16.6,070,0129,1687302578,38.934 13,0005,0007,0991.9,+16.6,070,0121,1687302878,38.928 18,0006,0008,0991.6,+16.4,070,0133,1687303178,38.927 13,0006,0008,0991.7,+16.4,070,0122,1687303478,38.997 23,0005,0007,0991.9,+16.5,070,0146,1687303779,39.07 18,0005,0007,0991.7,+16.5,070,0121,1687304079,39.064 18,0005,0007,0991.9,+16.6,070,0136,1687304379,39.065 18,0005,0007,0991.7,+16.5,070,0133,1687304679,39.06 18,0005,0007,0991.5,+16.3,070,0107,1687304979,39.048 18,0005,0007,0991.4,+16.2,070,0140,1687305279,39.042 18,0006,0008,0991.7,+16.2,070,0121,1687305579,39.027 13,0005,0007,0991.3,+16.2,070,0128,1687305879,39.03 09,0006,0008,0991.4,+16.2,070,0119,1687306179,39.009 18,0005,0007,0991.4,+16.2,071,0134,1687306479,39.01 18,0005,0007,0991.6,+16.3,071,0115,1687306779,39.009 18,0000,0001,0991.5,+16.2,071,0134,1687307079,39.08 18,0005,0007,0991.4,+16.2,071,0146,1687307379,39.137 18,0000,0001,0991.7,+16.2,071,0121,1687307679,39.138 18,0005,0007,0991.5,+16.1,070,0132,1687307979,39.132 18,0005,0007,0991.3,+15.9,071,0134,1687308279,39.125 16,0005,0007,0991.5,+15.8,071,0141,1687308579,39.11 16,0005,0007,0991.2,+15.6,071,0144,1687309179,39.105 18,0005,0007,0991.2,+15.6,071,0120,1687309479,39.097 16,0005,0007,0991.2,+15.6,071,0115,1687309779,39.099 06,0005,0007,0991.3,+15.7,071,0135,1687310079,39.096 18,0005,0007,0991.3,+15.5,071,0131,1687310379,39.097 09,0005,0007,0991.4,+15.5,071,0130,1687310679,39.156 18,0005,0007,0991.6,+15.4,071,0112,1687310979,39.229 16,0006,0008,0991.7,+15.4,071,0124,1687311279,39.223 18,0005,0007,0991.5,+15.3,072,0104,1687311579,39.218 21,0005,0007,0991.4,+15.3,072,0120,1687311879,39.206 21,0005,0007,0991.5,+15.2,072,0121,1687312179,39.202 18,0005,0007,0991.5,+15.3,072,0121,1687312479,39.197 18,0005,0007,0991.5,+15.3,072,0125,1687312779,39.183 16,0005,0007,0991.4,+15.3,072,0139,1687313079,39.179 21,0005,0007,0991.5,+15.2,072,0124,1687313379,39.177 21,0006,0008,0991.5,+15.2,072,0116,1687313679,39.175 18,0005,0007,0991.6,+15.3,072,0127,1687313979,39.166 21,0005,0007,0991.8,+15.4,073,0125,1687314279,39.235 21,0000,0001,0991.7,+15.4,072,0131,1687314579,39.299 21,0006,0008,0991.8,+15.3,071,0117,1687314879,39.282 21,0006,0008,0992.0,+15.1,072,0130,1687315179,39.284 21,0006,0008,0991.7,+15.0,073,0122,1687315479,39.282 21,0005,0007,0991.7,+15.0,073,0123,1687315779,39.266 23,0005,0007,0992.0,+15.1,072,0149,1687316079,39.265 21,0005,0007,0992.0,+15.1,072,0151,1687316379,39.261 23,0005,0007,0992.0,+15.2,072,0121,1687316679,39.274 18,0005,0007,0992.0,+15.2,072,0149,1687316979,39.254 21,0006,0008,0992.0,+15.2,073,0118,1687317279,39.245 23,0005,0007,0992.1,+15.3,073,0131,1687317579,39.234 21,0006,0008,0992.1,+15.1,073,0114,1687317879,39.304 16,0005,0007,0991.9,+15.1,074,0129,1687318179,39.378 21,0005,0007,0992.2,+15.2,074,0149,1687318479,39.368 13,0000,0001,0992.1,+15.3,074,0123,1687318779,39.36 23,0006,0008,0991.9,+15.4,074,0125,1687319079,39.356 18,0005,0007,0991.8,+15.4,074,0142,1687319379,39.361 18,0005,0007,0992.2,+15.3,075,0097,1687319679,39.345 18,0005,0007,0992.1,+15.5,075,0139,1687319979,39.344 13,0005,0007,0992.1,+15.7,075,0150,1687320279,39.34 13,0005,0007,0992.0,+15.9,075,0148,1687320579,39.343 21,0005,0007,0992.1,+16.0,076,0155,1687320879,39.33 23,0005,0007,0991.9,+16.2,076,0112,1687321179,39.323 21,0005,0007,0991.8,+16.2,075,0105,1687321479,39.391 25,0005,0007,0992.1,+16.4,075,0118,1687321779,39.461 23,0006,0008,0991.9,+16.6,073,0133,1687322079,39.451 23,0005,0007,0992.0,+16.9,073,0149,1687322379,39.454 25,0005,0007,0992.0,+17.2,072,0105,1687322679,39.451 21,0005,0007,0992.0,+17.4,072,0137,1687322979,39.447 18,0005,0007,0991.9,+17.6,073,0131,1687323279,39.447 23,0005,0007,0991.7,+17.7,072,0134,1687323579,39.434 18,0005,0007,0992.0,+17.9,071,0138,1687323879,39.421 21,0005,0007,0992.0,+18.2,072,0155,1687324179,39.434 09,0006,0008,0992.0,+18.4,071,0131,1687324479,39.411 06,0006,0008,0992.0,+18.6,070,0125,1687324779,39.403 06,0005,0007,0992.0,+18.8,070,0131,1687325079,39.488 04,0006,0008,0992.2,+19.0,071,0130,1687325379,39.544 00,0005,0007,0991.9,+19.2,070,0130,1687325679,39.541 11,0005,0007,0991.8,+19.5,069,0138,1687325979,39.531 13,0006,0008,0992.1,+19.7,068,0123,1687326279,39.531 01,0005,0007,0991.9,+20.0,068,0122,1687326579,39.521 16,0005,0007,0992.2,+20.2,066,0152,1687326879,39.521 11,0005,0007,0992.0,+20.5,065,0126,1687327179,39.51 00,0006,0008,0992.1,+20.7,066,0144,1687327479,39.504 16,0005,0007,0992.0,+21.0,064,0122,1687327779,39.496 18,0006,0008,0991.9,+21.2,064,0140,1687328079,39.483 13,0005,0007,0991.6,+21.5,063,0118,1687328379,39.48 18,0005,0007,0991.6,+21.8,064,0098,1687328679,39.562 16,0005,0007,0991.5,+22.1,063,0137,1687328979,39.635 11,0005,0007,0991.7,+22.3,062,0149,1687329279,39.627 06,0005,0007,0991.5,+22.5,061,0136,1687329579,39.613 13,0006,0008,0991.6,+22.8,059,0149,1687329879,39.616 18,0005,0007,0991.5,+23.0,060,0118,1687330179,39.614 18,0005,0007,0991.4,+23.2,058,0141,1687330479,39.625 21,0005,0007,0991.4,+23.5,059,0104,1687330779,39.604 21,0005,0007,0991.6,+23.8,058,0128,1687331079,39.59 23,0005,0007,0991.4,+24.0,054,0124,1687331379,39.59 16,0005,0007,0991.4,+24.6,056,0111,1687331979,39.585 21,0000,0001,0991.6,+24.8,057,0120,1687332279,39.652 23,0006,0008,0991.4,+25.1,056,0145,1687332579,39.72 25,0005,0007,0991.3,+25.4,055,0127,1687332879,39.719 23,0005,0007,0991.5,+25.6,052,0118,1687333179,39.714 18,0005,0007,0991.3,+25.8,047,0122,1687333479,39.703 18,0005,0007,0991.2,+25.9,045,0125,1687333779,39.698 18,0005,0007,0991.6,+26.1,046,0122,1687334079,39.688 21,0005,0007,0991.4,+26.3,045,0146,1687334379,39.683 18,0005,0007,0991.1,+26.4,046,0160,1687334679,39.681 23,0005,0007,0991.0,+26.6,047,0107,1687334979,39.675 23,0005,0007,0991.3,+26.8,044,0101,1687335279,39.664 25,0005,0007,0991.1,+26.9,047,0117,1687335579,39.674 23,0005,0007,0991.4,+27.1,045,0122,1687335879,39.747 25,0005,0007,0991.1,+27.4,043,0101,1687336179,39.822 16,0005,0007,0991.2,+27.5,045,0124,1687336479,39.827 23,0005,0007,0991.2,+27.5,045,0131,1687336779,39.816 23,0005,0007,0991.1,+27.8,044,0135,1687337079,39.79 21,0005,0007,0991.4,+27.9,040,0130,1687337379,39.795 23,0006,0008,0991.1,+28.0,041,0132,1687337679,39.787 25,0005,0007,0990.8,+28.1,041,0133,1687337979,39.79 21,0006,0008,0991.2,+28.3,043,0124,1687338279,39.789 28,0005,0007,0991.1,+28.4,043,0108,1687338579,39.78 25,0005,0007,0991.3,+28.7,042,0110,1687338879,39.795 23,0005,0007,0991.2,+28.8,041,0131,1687339179,39.772 21,0005,0007,0991.1,+28.7,038,0128,1687339479,39.848 30,0005,0007,0991.1,+28.6,040,0125,1687339779,39.926 25,0005,0007,0991.0,+28.9,042,0134,1687340079,39.918 23,0005,0007,0991.1,+29.0,042,0108,1687340379,39.913 25,0005,0007,0990.9,+28.9,043,0117,1687340679,39.906 28,0005,0007,0991.0,+28.9,040,0122,1687340979,39.891 30,0006,0008,0991.2,+28.8,038,0128,1687341279,39.873 30,0005,0007,0991.0,+28.2,040,0134,1687341579,39.882 30,0005,0007,0991.2,+27.8,043,0149,1687341879,39.867 25,0005,0007,0991.2,+28.3,041,0122,1687342179,39.865 23,0005,0007,0991.0,+28.8,040,0120,1687342479,39.858 23,0005,0007,0991.0,+29.1,038,0139,1687342779,39.863 25,0005,0007,0991.0,+29.3,036,0131,1687343079,39.937 23,0005,0007,0990.8,+29.5,036,0114,1687343380,40.007 25,0006,0008,0991.0,+29.8,040,0140,1687343679,39.991 28,0005,0007,0991.0,+29.7,037,0108,1687343979,39.991 30,0005,0007,0990.8,+29.3,038,0128,1687344279,39.98 25,0006,0008,0990.6,+29.2,037,0119,1687344579,39.981 25,0006,0008,0990.8,+29.3,036,0137,1687344879,39.972 23,0006,0008,0990.7,+29.5,035,0121,1687345179,39.949 25,0006,0008,0990.8,+29.6,037,0133,1687345479,39.942 28,0005,0007,0990.7,+29.6,038,0112,1687345779,39.957 21,0005,0007,0991.1,+29.5,036,0128,1687346079,39.961 21,0005,0007,0990.9,+29.6,036,0134,1687346379,39.945 25,0005,0007,0991.1,+29.8,037,0134,1687346680,40.013 30,0000,0001,0991.0,+30.1,038,0131,1687346980,40.081 23,0005,0007,0990.9,+30.5,034,0125,1687347280,40.079 30,0005,0007,0990.9,+30.4,033,0131,1687347580,40.083 21,0006,0008,0990.6,+30.3,035,0115,1687347880,40.078 23,0005,0007,0990.9,+30.5,034,0122,1687348180,40.067 23,0005,0007,0990.9,+30.5,036,0136,1687348480,40.058 25,0005,0007,0990.6,+30.6,037,0144,1687348780,40.053 23,0005,0007,0990.8,+30.4,035,0151,1687349080,40.056 23,0006,0008,0990.6,+30.0,036,0108,1687349380,40.051 25,0005,0007,0990.8,+29.5,036,0133,1687349680,40.054 25,0005,0007,0990.6,+29.4,039,0133,1687349980,40.041 25,0005,0007,0990.6,+29.4,040,0120,1687350280,40.108 21,0006,0008,0990.6,+29.5,043,0115,1687350580,40.178 21,0005,0007,0990.6,+29.4,043,0126,1687350880,40.174 23,0006,0008,0990.7,+29.5,037,0119,1687351180,40.166 23,0005,0007,0990.6,+29.5,040,0131,1687351480,40.164 25,0006,0008,0990.5,+29.4,037,0124,1687351780,40.159 23,0005,0007,0990.6,+29.2,037,0140,1687352080,40.154 23,0006,0008,0990.5,+29.1,039,0116,1687352380,40.149 21,0005,0007,0990.4,+29.3,038,0120,1687352680,40.141 23,0006,0008,0990.6,+29.5,036,0137,1687352980,40.139 21,0005,0007,0990.3,+29.6,038,0113,1687353280,40.148 23,0005,0007,0990.5,+29.8,036,0121,1687353580,40.137 23,0005,0007,0990.6,+29.9,038,0133,1687353880,40.215 23,0005,0007,0990.4,+30.1,039,0154,1687354180,40.279 21,0005,0007,0990.4,+30.2,038,0133,1687354480,40.278 21,0005,0007,0990.5,+30.2,036,0147,1687354780,40.271 25,0005,0007,0990.6,+30.2,035,0122,1687355080,40.267 21,0005,0007,0990.6,+29.8,038,0135,1687355380,40.266 21,0006,0008,0990.4,+29.6,041,0122,1687355680,40.256 18,0006,0008,0990.1,+29.8,041,0116,1687355980,40.257 21,0005,0007,0990.5,+30.0,038,0121,1687356280,40.25 23,0005,0007,0990.5,+30.0,037,0125,1687356580,40.246 21,0005,0007,0990.4,+30.0,039,0121,1687356880,40.24 18,0005,0007,0990.5,+30.0,034,0125,1687357180,40.234 18,0005,0007,0990.4,+30.0,037,0103,1687357480,40.293 21,0005,0007,0990.4,+30.1,037,0121,1687357780,40.375 21,0005,0007,0990.4,+30.1,037,0128,1687358080,40.376 16,0005,0007,0990.3,+29.9,034,0117,1687358380,40.384 18,0005,0007,0990.2,+29.8,035,0130,1687358680,40.373 23,0005,0007,0990.2,+29.7,037,0111,1687358980,40.365 23,0005,0007,0990.1,+29.6,036,0129,1687359280,40.351 18,0005,0007,0990.1,+29.5,034,0117,1687359580,40.339 18,0005,0007,0990.2,+29.6,034,0130,1687359880,40.328 18,0005,0007,0990.3,+29.6,037,0132,1687360180,40.326 23,0005,0007,0990.0,+29.7,034,0122,1687360480,40.324 18,0006,0008,0990.3,+29.8,037,0160,1687360780,40.323 21,0005,0007,0990.1,+29.9,037,0143,1687361080,40.401 21,0005,0007,0990.3,+29.9,034,0112,1687361380,40.463 21,0005,0007,0990.3,+29.9,037,0152,1687361680,40.471 18,0005,0007,0990.2,+29.9,037,0138,1687361980,40.456 18,0005,0007,0990.1,+29.9,038,0137,1687362280,40.451 18,0006,0008,0990.2,+29.8,040,0108,1687362580,40.447 13,0005,0007,0990.0,+29.7,039,0140,1687362880,40.446 18,0005,0007,0990.1,+29.5,040,0142,1687363180,40.44 11,0006,0008,0990.3,+29.4,039,0129,1687363480,40.433 09,0005,0007,0990.4,+29.4,043,0124,1687364080,40.427 16,0005,0007,0990.4,+29.4,044,0121,1687364380,40.418 16,0006,0008,0990.4,+29.4,047,0133,1687364680,40.495 21,0005,0007,0990.2,+29.4,050,0127,1687364980,40.562 18,0005,0007,0990.2,+29.3,051,0130,1687365280,40.56 21,0005,0007,0990.4,+29.2,050,0120,1687365580,40.548 18,0005,0007,0990.2,+29.0,052,0105,1687365880,40.534 16,0005,0007,0990.3,+28.9,053,0130,1687366180,40.538 18,0005,0007,0990.3,+28.8,055,0131,1687366480,40.54 21,0005,0007,0990.6,+28.6,056,0146,1687366780,40.521 16,0005,0007,0990.5,+28.2,056,0159,1687367080,40.522 21,0005,0007,0990.7,+28.0,058,0123,1687367380,40.516 23,0006,0008,0990.7,+28.0,056,0141,1687367680,40.502 16,0005,0007,0990.4,+27.9,056,0124,1687367980,40.505 21,0005,0007,0990.9,+27.6,057,0115,1687368280,40.576 21,0005,0007,0990.9,+27.4,057,0125,1687368580,40.64 21,0005,0007,0990.6,+27.2,057,0127,1687368880,40.647 21,0005,0007,0990.8,+27.1,058,0135,1687369180,40.638 23,0005,0007,0990.6,+26.8,057,0132,1687369480,40.641 21,0005,0007,0990.8,+26.5,058,0125,1687369780,40.619 23,0006,0008,0990.9,+26.4,058,0130,1687370080,40.604 21,0005,0007,0991.0,+26.2,058,0162,1687370380,40.61 21,0005,0007,0991.2,+26.0,059,0125,1687370680,40.609 21,0005,0007,0991.4,+25.9,059,0137,1687370980,40.6 21,0005,0007,0991.0,+25.8,060,0133,1687371280,40.6 18,0005,0007,0991.3,+25.8,060,0133,1687371580,40.587 21,0005,0007,0991.2,+25.5,060,0141,1687371880,40.661 21,0005,0007,0991.3,+25.5,061,0144,1687372180,40.721 21,0005,0007,0991.5,+25.4,060,0128,1687372480,40.721 18,0005,0007,0991.5,+25.2,060,0132,1687372780,40.711 21,0005,0007,0991.6,+25.2,060,0125,1687373080,40.7 21,0005,0007,0991.8,+25.3,059,0120,1687373380,40.701 18,0005,0007,0991.6,+25.3,060,0123,1687373680,40.695 21,0005,0007,0991.8,+25.2,060,0151,1687373980,40.688 21,0006,0008,0991.8,+25.0,060,0116,1687374280,40.673 21,0005,0007,0991.9,+24.7,062,0132,1687374580,40.666 21,0005,0007,0991.9,+24.5,063,0136,1687374880,40.668 21,0005,0007,0991.6,+24.5,063,0134,1687375180,40.651 18,0005,0007,0991.7,+24.2,063,0142,1687375480,40.717 25,0005,0007,0991.7,+24.2,063,0109,1687375780,40.786 21,0006,0008,0991.8,+24.1,062,0133,1687376080,40.781 18,0005,0007,0991.9,+24.1,061,0147,1687376380,40.781 21,0005,0007,0992.2,+24.0,061,0133,1687376680,40.779 18,0005,0007,0991.8,+23.9,061,0122,1687376980,40.766 21,0005,0007,0991.9,+23.8,060,0100,1687377280,40.774 21,0006,0008,0991.9,+23.6,061,0112,1687377580,40.763 18,0000,0001,0992.1,+23.5,061,0124,1687377880,40.754 21,0005,0007,0992.1,+23.4,061,0113,1687378180,40.744 21,0006,0008,0991.9,+23.3,062,0125,1687378480,40.736 21,0006,0008,0992.2,+23.2,062,0126,1687378780,40.733 21,0005,0007,0992.0,+23.1,063,0127,1687379080,40.791 23,0005,0007,0992.0,+23.2,062,0145,1687379380,40.862 21,0005,0007,0991.9,+23.1,062,0100,1687379680,40.857 21,0006,0008,0992.2,+23.0,062,0132,1687379980,40.856 21,0005,0007,0992.3,+22.9,062,0131,1687380280,40.842 23,0005,0007,0992.2,+22.8,063,0118,1687380580,40.85 21,0005,0007,0992.1,+22.7,063,0118,1687380880,40.828 25,0006,0008,0992.2,+22.7,063,0114,1687381180,40.836 23,0005,0007,0992.7,+22.3,064,0131,1687381480,40.833 21,0005,0007,0992.8,+22.0,066,0110,1687381780,40.822 23,0005,0007,0992.6,+22.2,066,0137,1687382080,40.821 21,0005,0007,0992.7,+22.3,066,0120,1687382380,40.818 23,0005,0007,0992.4,+22.5,066,0129,1687382680,40.899 23,0005,0007,0992.5,+22.2,066,0125,1687382980,40.973 21,0005,0007,0992.4,+22.2,066,0128,1687383280,40.961 21,0005,0007,0992.4,+21.7,067,0117,1687383580,40.955 21,0005,0007,0992.3,+21.4,068,0114,1687383880,40.937 18,0005,0007,0992.7,+21.6,068,0162,1687384180,40.939 18,0006,0008,0992.6,+21.7,067,0116,1687384480,40.921 16,0005,0007,0992.4,+21.8,066,0120,1687384780,40.912 21,0005,0007,0992.7,+21.9,066,0149,1687385080,40.912 23,0005,0007,0992.6,+22.0,065,0104,1687385380,40.905 25,0005,0007,0992.5,+22.1,065,0109,1687385680,40.911 23,0005,0007,0992.3,+22.1,065,0139,1687385980,40.898 23,0005,0007,0992.5,+22.1,065,0100,1687386280,40.967 21,0006,0008,0992.6,+22.0,064,0132,1687386581,41.03 21,0005,0007,0992.4,+21.8,065,0140,1687386881,41.02 23,0005,0007,0992.5,+21.7,065,0123,1687387181,41.027 21,0005,0007,0992.3,+21.6,065,0122,1687387481,41.028 23,0005,0007,0992.2,+21.5,065,0126,1687387781,41.017 23,0005,0007,0992.4,+21.5,065,0112,1687388081,41.011 23,0005,0007,0992.2,+21.4,065,0118,1687388381,41.002 21,0005,0007,0992.3,+21.3,065,0119,1687388680,40.991 23,0006,0008,0992.0,+21.2,066,0127,1687388980,40.985 21,0005,0007,0992.0,+21.2,066,0132,1687389280,40.985 23,0005,0007,0992.2,+21.2,065,0114,1687389580,40.98 23,0005,0007,0992.2,+21.2,065,0147,1687389881,41.05 23,0006,0008,0992.1,+21.1,065,0125,1687390181,41.113 23,0006,0008,0992.6,+21.0,066,0129,1687390481,41.108 23,0005,0007,0992.4,+20.9,066,0126,1687390781,41.102 21,0005,0007,0992.6,+20.8,066,0142,1687391081,41.089 25,0005,0007,0992.6,+20.7,066,0125,1687391381,41.084 23,0005,0007,0992.4,+20.7,066,0131,1687391681,41.076 23,0005,0007,0992.4,+20.6,066,0121,1687391981,41.07 23,0005,0007,0992.8,+20.4,067,0119,1687392281,41.068 21,0005,0007,0992.9,+20.4,067,0112,1687392581,41.073 21,0006,0008,0992.9,+20.4,066,0128,1687392881,41.061 23,0005,0007,0993.1,+20.1,067,0106,1687393181,41.061 21,0005,0007,0993.0,+20.1,067,0120,1687393481,41.124 21,0006,0008,0993.1,+20.1,067,0112,1687393781,41.186 21,0005,0007,0992.9,+20.2,067,0109,1687394081,41.19 18,0005,0007,0992.7,+20.2,067,0131,1687394381,41.177 18,0005,0007,0992.8,+20.2,067,0134,1687394681,41.17 21,0005,0007,0993.0,+20.1,067,0138,1687394981,41.17 21,0005,0007,0992.7,+20.0,068,0144,1687395281,41.161 18,0006,0008,0993.0,+20.0,067,0122,1687395581,41.158 21,0005,0007,0992.8,+20.0,067,0119,1687395881,41.151 18,0005,0007,0992.6,+19.9,067,0141,1687396181,41.141 18,0005,0007,0992.7,+19.9,067,0127,1687396481,41.144 18,0005,0007,0992.6,+19.8,068,0133,1687396781,41.141 21,0005,0007,0992.7,+19.4,067,0126,1687397081,41.199 21,0005,0007,0992.5,+18.9,070,0118,1687397381,41.281 23,0005,0007,0992.5,+18.8,072,0117,1687397681,41.267 18,0005,0007,0992.5,+18.8,071,0131,1687397981,41.257 23,0005,0007,0992.5,+18.9,071,0119,1687398281,41.257 23,0005,0007,0992.8,+19.0,070,0158,1687398581,41.243 23,0005,0007,0992.8,+19.2,070,0144,1687398881,41.242 25,0005,0007,0992.9,+19.4,069,0137,1687399181,41.233 23,0005,0007,0992.8,+19.3,068,0116,1687399481,41.224 25,0005,0007,0992.7,+19.2,069,0123,1687399781,41.22 23,0005,0007,0992.9,+19.3,069,0112,1687400081,41.215 23,0005,0007,0992.9,+19.2,069,0107,1687400381,41.198 23,0005,0007,0993.1,+19.1,069,0140,1687400681,41.278 28,0005,0007,0993.0,+19.1,068,0159,1687400981,41.34 28,0005,0007,0993.1,+19.2,068,0137,1687401281,41.339 25,0005,0007,0993.2,+19.2,068,0117,1687401581,41.318 25,0005,0007,0993.1,+19.2,069,0125,1687401881,41.328 25,0006,0008,0993.3,+19.1,068,0127,1687402181,41.312 28,0006,0008,0993.0,+19.1,068,0140,1687402481,41.295 28,0005,0007,0993.0,+19.0,068,0116,1687402781,41.304 28,0005,0007,0993.4,+18.8,070,0134,1687403081,41.297 30,0005,0007,0993.3,+18.8,069,0118,1687403381,41.294 25,0005,0007,0993.2,+18.7,070,0144,1687403681,41.296 21,0005,0007,0993.4,+18.6,070,0132,1687403981,41.291 23,0005,0007,0993.5,+18.7,070,0124,1687404281,41.349 28,0005,0007,0993.2,+18.8,070,0126,1687404581,41.428 25,0005,0007,0993.5,+18.8,070,0124,1687404881,41.422 25,0005,0007,0993.4,+18.7,071,0138,1687405181,41.418 25,0005,0007,0993.4,+18.8,071,0122,1687405481,41.416 25,0005,0007,0993.7,+18.9,071,0131,1687405781,41.405 23,0005,0007,0993.7,+19.0,071,0123,1687406081,41.404 23,0005,0007,0993.4,+19.1,071,0127,1687406381,41.495 21,0005,0007,0993.4,+19.0,071,0124,1687406681,41.385 23,0005,0007,0993.3,+19.2,071,0112,1687406981,41.387 23,0005,0007,0993.4,+19.1,072,0150,1687407281,41.38 21,0006,0008,0993.5,+19.1,072,0109,1687407581,41.372 21,0005,0007,0993.6,+19.3,072,0124,1687407881,41.443 23,0005,0007,0993.7,+19.4,072,0149,1687408181,41.5 23,0005,0007,0993.7,+19.5,072,0126,1687408481,41.502 25,0005,0007,0993.5,+19.6,073,0112,1687408781,41.497 23,0006,0008,0993.6,+19.6,072,0113,1687409081,41.484 25,0006,0008,0993.6,+19.7,072,0141,1687409381,41.484 23,0005,0007,0993.9,+19.8,073,0126,1687409681,41.47 23,0005,0007,0993.6,+20.0,073,0113,1687409981,41.472 21,0006,0008,0993.9,+20.2,071,0120,1687410281,41.471 23,0005,0007,0993.5,+20.4,071,0138,1687410581,41.462 23,0005,0007,0993.7,+20.6,071,0142,1687410881,41.457 23,0005,0007,0993.5,+20.7,070,0137,1687411181,41.457 18,0005,0007,0993.5,+21.0,070,0134,1687411481,41.524 21,0006,0008,0993.4,+21.1,070,0130,1687411781,41.59 21,0005,0007,0993.5,+21.2,069,0129,1687412081,41.584 21,0005,0007,0993.5,+21.5,069,0115,1687412381,41.581 13,0005,0007,0993.5,+21.8,069,0133,1687412681,41.562 21,0006,0008,0993.7,+22.0,068,0123,1687412981,41.569 13,0006,0008,0993.6,+22.2,068,0125,1687413281,41.559 21,0000,0001,0993.6,+22.3,066,0118,1687413581,41.562 21,0005,0007,0993.4,+22.6,068,0131,1687413881,41.56 21,0005,0007,0993.4,+22.9,065,0123,1687414181,41.543 21,0005,0007,0993.6,+23.1,063,0120,1687414481,41.547 21,0005,0007,0993.6,+23.5,063,0125,1687414781,41.549 16,0005,0007,0993.5,+23.7,060,0144,1687415081,41.604 16,0006,0008,0993.4,+24.0,060,0156,1687415381,41.676 18,0005,0007,0993.4,+24.2,058,0116,1687415681,41.667 18,0005,0007,0993.4,+24.5,058,0123,1687415981,41.668 18,0006,0008,0993.6,+24.6,057,0132,1687416281,41.649 16,0005,0007,0993.3,+24.8,056,0118,1687416581,41.657 18,0005,0007,0993.4,+25.0,055,0132,1687416881,41.649 16,0005,0007,0993.5,+25.1,057,0143,1687417181,41.642 18,0005,0007,0993.3,+25.2,057,0139,1687417481,41.647 18,0000,0001,0993.2,+25.3,058,0129,1687417781,41.637 16,0005,0007,0993.3,+25.5,055,0133,1687418081,41.644 13,0005,0007,0993.1,+25.7,057,0144,1687418381,41.624 21,0005,0007,0993.6,+25.8,054,0117,1687418681,41.693 23,0005,0007,0993.5,+25.9,054,0120,1687418981,41.768 13,0005,0007,0993.2,+25.9,054,0124,1687419281,41.761 16,0005,0007,0993.3,+26.1,053,0160,1687419581,41.752 16,0005,0007,0993.2,+26.4,054,0133,1687419881,41.754 16,0005,0007,0993.3,+26.7,053,0115,1687420181,41.747 16,0005,0007,0993.2,+26.8,050,0140,1687420481,41.74 16,0005,0007,0993.3,+26.8,051,0119,1687420781,41.745 13,0006,0008,0993.3,+26.8,053,0135,1687421081,41.729 16,0005,0007,0993.2,+27.1,054,0137,1687421381,41.717 11,0005,0007,0993.2,+27.2,051,0131,1687421681,41.722 16,0005,0007,0993.5,+27.3,053,0123,1687421981,41.712 11,0005,0007,0993.3,+27.6,050,0149,1687422281,41.781 16,0006,0008,0993.1,+27.8,050,0142,1687422581,41.851 11,0005,0007,0993.5,+28.1,050,0104,1687422881,41.842 23,0005,0007,0993.5,+27.8,048,0123,1687423181,41.839 18,0005,0007,0993.3,+27.7,053,0108,1687423481,41.833 13,0005,0007,0993.2,+27.9,048,0115,1687423781,41.822 11,0005,0007,0993.0,+28.2,049,0127,1687424081,41.826 13,0005,0007,0992.9,+28.3,046,0125,1687424381,41.827 16,0005,0007,0993.2,+28.5,044,0115,1687424681,41.809 18,0006,0008,0993.1,+28.8,048,0115,1687424981,41.818 16,0005,0007,0992.9,+29.0,045,0125,1687425281,41.808 18,0005,0007,0993.2,+28.9,046,0126,1687425581,41.796 16,0005,0007,0993.0,+29.1,047,0108,1687425881,41.88 18,0005,0007,0993.2,+29.3,047,0106,1687426181,41.943 18,0006,0008,0993.0,+29.3,045,0132,1687426481,41.93 11,0006,0008,0992.9,+29.3,044,0109,1687426781,41.937 16,0005,0007,0993.1,+29.5,046,0137,1687427081,41.943 21,0005,0007,0993.0,+29.7,045,0140,1687427381,41.924 18,0005,0007,0992.8,+29.8,049,0130,1687427681,41.919 21,0005,0007,0993.0,+29.5,045,0117,1687427981,41.915 21,0005,0007,0992.9,+29.4,047,0121,1687428281,41.917 13,0005,0007,0992.9,+29.5,047,0126,1687428581,41.9 11,0005,0007,0992.9,+29.6,045,0116,1687428881,41.9 25,0005,0007,0993.1,+29.5,047,0123,1687429181,41.904 21,0005,0007,0992.9,+29.6,041,0103,1687429481,41.972 18,0006,0008,0992.8,+29.8,041,0132,1687429782,42.045 18,0005,0007,0992.7,+29.8,040,0139,1687430082,42.039 18,0005,0007,0992.7,+29.9,040,0134,1687430382,42.028 21,0006,0008,0992.9,+29.9,038,0144,1687430682,42.038 18,0005,0007,0992.5,+30.0,035,0127,1687430982,42.012 21,0005,0007,0992.4,+30.3,037,0131,1687431582,42.006 18,0005,0007,0992.4,+30.7,039,0116,1687431882,42.008 16,0005,0007,0992.4,+31.0,040,0127,1687432182,42.005 21,0005,0007,0992.8,+30.6,037,0135,1687432481,41.994 16,0005,0007,0992.5,+30.5,040,0118,1687432781,41.988 16,0006,0008,0992.5,+30.7,039,0131,1687433082,42.064 16,0005,0007,0992.6,+31.0,036,0136,1687433382,42.128 21,0005,0007,0992.8,+30.6,037,0113,1687433682,42.123 23,0000,0001,0992.4,+30.5,042,0129,1687433982,42.112 16,0005,0007,0992.6,+30.5,041,0121,1687434282,42.116 23,0005,0007,0992.5,+30.4,038,0131,1687434582,42.115 21,0005,0007,0992.6,+30.5,040,0108,1687435182,42.121 21,0005,0007,0992.7,+30.5,040,0129,1687435482,42.107 18,0000,0001,0992.4,+30.4,039,0145,1687435782,42.095 13,0005,0007,0992.5,+30.5,038,0129,1687436082,42.091 18,0005,0007,0992.5,+30.5,039,0119,1687436382,42.093 28,0006,0008,0992.2,+30.4,038,0113,1687436682,42.158 23,0006,0008,0992.4,+30.2,039,0125,1687436982,42.226 21,0005,0007,0992.3,+30.3,036,0105,1687437282,42.224 21,0000,0001,0992.7,+30.5,038,0109,1687437582,42.223 16,0005,0007,0992.3,+30.6,037,0130,1687437882,42.227 16,0005,0007,0992.2,+30.8,039,0134,1687438182,42.213 18,0006,0008,0992.5,+30.9,036,0125,1687438482,42.206 21,0005,0007,0992.1,+31.1,041,0127,1687438782,42.204 28,0005,0007,0992.1,+30.7,036,0130,1687439082,42.188 23,0005,0007,0992.1,+30.2,037,0123,1687439382,42.185 21,0005,0007,0992.1,+30.2,039,0115,1687439682,42.179 21,0005,0007,0992.3,+30.0,038,0138,1687439982,42.184 21,0005,0007,0991.8,+30.1,039,0119,1687440282,42.251 18,0005,0007,0991.9,+30.3,037,0116,1687440582,42.325 21,0005,0007,0992.0,+30.4,041,0144,1687440882,42.329 23,0005,0007,0992.2,+30.3,038,0112,1687441182,42.321 25,0005,0007,0992.2,+30.3,039,0134,1687441482,42.318 25,0005,0007,0991.9,+30.2,036,0145,1687441782,42.311 23,0005,0007,0992.1,+30.3,035,0135,1687442682,42.293 18,0005,0007,0992.1,+30.3,036,0118,1687442982,42.291 23,0005,0007,0992.1,+30.4,036,0134,1687443282,42.286 21,0005,0007,0991.7,+30.4,036,0110,1687443582,42.265 21,0005,0007,0991.9,+30.5,035,0132,1687443882,42.346 21,0006,0008,0992.0,+30.4,032,0128,1687444182,42.429 18,0005,0007,0991.6,+30.4,034,0127,1687444482,42.418 21,0005,0007,0991.8,+30.4,031,0130,1687444782,42.413 18,0005,0007,0991.7,+30.3,032,0117,1687445082,42.411 25,0005,0007,0991.6,+30.3,031,0116,1687445382,42.4 21,0005,0007,0991.5,+30.3,034,0126,1687445682,42.407 23,0005,0007,0991.4,+30.3,035,0130,1687445982,42.4 25,0006,0008,0991.4,+30.3,037,0106,1687446282,42.389 23,0005,0007,0991.3,+30.3,038,0129,1687446582,42.381 21,0005,0007,0991.4,+30.3,040,0122,1687446882,42.38 21,0005,0007,0991.5,+30.4,042,0134,1687447182,42.37 30,0005,0007,0991.7,+30.5,040,0130,1687447482,42.449 21,0005,0007,0991.7,+30.5,041,0125,1687447782,42.507 21,0005,0007,0991.7,+30.5,041,0111,1687448082,42.499 23,0005,0007,0991.5,+30.4,039,0125,1687448382,42.495 23,0005,0007,0991.6,+30.4,040,0140,1687448682,42.519 23,0005,0007,0991.7,+30.4,041,0133,1687448982,42.498 21,0005,0007,0992.0,+30.4,044,0124,1687449282,42.487 23,0005,0007,0992.2,+30.3,045,0119,1687449582,42.49 21,0005,0007,0991.8,+30.1,047,0122,1687449882,42.478 23,0006,0008,0991.8,+30.0,047,0118,1687450182,42.486 23,0005,0007,0991.8,+29.7,047,0126,1687450482,42.474 25,0005,0007,0992.1,+29.5,047,0116,1687450782,42.473 23,0005,0007,0992.2,+29.2,048,0117,1687451082,42.539 21,0005,0007,0991.8,+29.0,048,0119,1687451382,42.6 21,0005,0007,0992.0,+28.9,049,0137,1687451682,42.609 21,0005,0007,0991.9,+28.8,050,0116,1687451982,42.605 21,0006,0008,0992.0,+28.7,052,0128,1687452282,42.599 11,0000,0001,0992.3,+28.4,051,0134,1687452582,42.592 18,0005,0007,0991.9,+28.2,051,0138,1687452882,42.582 16,0005,0007,0992.1,+28.1,051,0123,1687453182,42.584 16,0005,0007,0992.3,+28.1,051,0130,1687453482,42.581 18,0005,0007,0992.3,+28.0,052,0120,1687453782,42.58 18,0005,0007,0992.2,+27.8,053,0129,1687454082,42.567 18,0005,0007,0992.6,+27.7,054,0126,1687454382,42.567 23,0005,0007,0992.4,+27.5,055,0121,1687454682,42.634 21,0005,0007,0992.3,+27.2,055,0139,1687454982,42.692 21,0005,0007,0992.5,+27.0,056,0122,1687455282,42.711 16,0006,0008,0992.4,+26.7,057,0126,1687455582,42.696 21,0005,0007,0992.6,+26.5,057,0099,1687455882,42.691 23,0005,0007,0992.2,+26.3,058,0125,1687456182,42.674 18,0005,0007,0992.2,+25.8,059,0104,1687456482,42.679 13,0005,0007,0992.3,+25.5,060,0102,1687456782,42.674 21,0005,0007,0992.4,+25.5,060,0143,1687457082,42.659 18,0005,0007,0992.6,+25.5,060,0131,1687457382,42.656 18,0005,0007,0992.5,+25.4,059,0124,1687457682,42.642 18,0005,0007,0992.7,+25.2,060,0128,1687457982,42.641 16,0005,0007,0992.7,+24.9,060,0113,1687458282,42.709 18,0005,0007,0992.9,+24.7,061,0125,1687458582,42.773 21,0005,0007,0992.6,+24.6,061,0135,1687458882,42.767 21,0000,0001,0992.7,+24.5,061,0118,1687459182,42.764 23,0005,0007,0992.7,+24.3,062,0119,1687459482,42.764 21,0005,0007,0992.8,+24.1,062,0128,1687459782,42.757 21,0005,0007,0993.0,+24.1,062,0121,1687460082,42.755 21,0005,0007,0993.0,+24.0,062,0116,1687460382,42.749 21,0005,0007,0993.0,+24.0,062,0134,1687460682,42.742 21,0005,0007,0993.2,+23.8,062,0122,1687460982,42.734 21,0005,0007,0993.1,+23.6,062,0110,1687461282,42.721 23,0006,0008,0993.3,+23.4,063,0113,1687461582,42.71 18,0005,0007,0993.3,+23.3,062,0118,1687461882,42.789 21,0005,0007,0993.3,+23.3,062,0119,1687462182,42.848 25,0005,0007,0993.2,+23.3,063,0116,1687462482,42.855 21,0006,0008,0993.0,+23.1,063,0137,1687462782,42.834 25,0006,0008,0993.0,+23.1,063,0139,1687463082,42.836 21,0005,0007,0993.1,+23.0,064,0119,1687463382,42.828 21,0005,0007,0993.1,+22.9,064,0132,1687463682,42.825 21,0005,0007,0993.1,+22.9,064,0137,1687463982,42.803 21,0005,0007,0992.9,+22.8,064,0140,1687464282,42.808 23,0005,0007,0993.1,+22.7,064,0119,1687464582,42.805 23,0006,0008,0993.3,+22.6,065,0126,1687464882,42.789 21,0005,0007,0992.9,+22.5,065,0111,1687465182,42.789 21,0005,0007,0993.0,+22.4,065,0105,1687465482,42.864 21,0005,0007,0993.1,+22.3,065,0124,1687465782,42.935 21,0005,0007,0993.1,+22.3,065,0132,1687466082,42.93 21,0005,0007,0993.0,+22.2,066,0132,1687466382,42.915 25,0005,0007,0993.1,+22.2,066,0112,1687466682,42.911 21,0006,0008,0993.1,+22.1,066,0136,1687466982,42.891 21,0005,0007,0992.8,+22.0,066,0144,1687467282,42.898 23,0005,0007,0992.8,+22.0,066,0138,1687467582,42.886 23,0005,0007,0992.8,+21.9,066,0125,1687467906,6.836 23,0005,0007,0992.9,+21.9,067,0137,1687468182,42.876 25,0005,0007,0992.7,+21.8,068,0118,1687468482,42.88 21,0005,0007,0992.6,+21.5,068,0150,1687468782,42.871 23,0005,0007,0992.7,+21.5,069,0123,1687469082,42.942 23,0005,0007,0992.7,+21.4,069,0128,1687469383,43.003 21,0005,0007,0992.5,+21.4,069,0112,1687469682,42.999 23,0005,0007,0992.4,+21.4,069,0130,1687469982,42.993 18,0005,0007,0992.4,+21.4,069,0129,1687470282,42.982 21,0005,0007,0992.4,+21.4,069,0120,1687470582,42.98 21,0005,0007,0992.6,+21.4,068,0128,1687470882,42.977 21,0005,0007,0992.6,+21.4,068,0104,1687471182,42.966 21,0006,0008,0992.9,+21.3,068,0113,1687471482,42.958 21,0005,0007,0992.8,+21.3,069,0123,1687471782,42.957 21,0005,0007,0992.8,+21.2,069,0147,1687472082,42.955 21,0006,0008,0992.6,+21.1,069,0121,1687472382,42.94 21,0005,0007,0992.7,+21.1,069,0134,1687472683,43.01 18,0005,0007,0992.6,+20.9,069,0126,1687472983,43.087 21,0005,0007,0992.8,+20.9,070,0122,1687473283,43.086 18,0005,0007,0992.7,+20.8,070,0128,1687473583,43.076 21,0005,0007,0992.6,+20.8,069,0113,1687473883,43.075 18,0005,0007,0992.6,+20.8,069,0130,1687474183,43.072 21,0005,0007,0992.6,+20.7,069,0123,1687474483,43.062 18,0006,0008,0992.4,+20.6,070,0135,1687474783,43.046 18,0005,0007,0992.3,+20.5,070,0124,1687475083,43.045 21,0005,0007,0992.3,+20.5,069,0135,1687475383,43.035 18,0005,0007,0992.3,+20.5,070,0134,1687475683,43.033 23,0006,0008,0992.3,+20.4,070,0135,1687475983,43.022 18,0005,0007,0992.5,+20.3,070,0150,1687476283,43.103 21,0005,0007,0992.0,+20.3,070,0113,1687476583,43.166 18,0006,0008,0992.2,+20.3,070,0144,1687476883,43.159 21,0005,0007,0992.3,+20.2,070,0127,1687477183,43.161 21,0006,0008,0992.1,+20.2,070,0119,1687477483,43.148 21,0005,0007,0992.2,+20.1,070,0133,1687477783,43.156 21,0006,0008,0992.2,+20.1,070,0128,1687478083,43.14 23,0005,0007,0992.1,+20.1,070,0129,1687478383,43.134 23,0005,0007,0991.8,+20.0,070,0135,1687478683,43.121 25,0006,0008,0991.8,+19.9,070,0130,1687478983,43.122 25,0005,0007,0992.0,+19.9,070,0139,1687479283,43.112 28,0005,0007,0992.2,+19.9,070,0131,1687479583,43.108 25,0005,0007,0992.2,+19.9,071,0137,1687479883,43.177 28,0006,0008,0992.1,+19.8,071,0108,1687480183,43.254 28,0005,0007,0992.0,+19.7,071,0142,1687480483,43.244 28,0005,0007,0992.0,+19.7,071,0123,1687480783,43.245 28,0006,0008,0991.9,+19.6,070,0142,1687481083,43.243 21,0005,0007,0992.1,+19.6,071,0113,1687481383,43.216 30,0005,0007,0992.1,+19.5,071,0121,1687481683,43.222 23,0006,0008,0992.1,+19.5,071,0115,1687481983,43.208 30,0005,0007,0992.1,+19.4,071,0115,1687482283,43.2 23,0005,0007,0992.1,+19.4,071,0099,1687482583,43.195 25,0005,0007,0992.1,+19.4,071,0122,1687482883,43.192 30,0006,0008,0992.0,+19.3,071,0134,1687483183,43.191 21,0005,0007,0992.1,+19.1,072,0125,1687483483,43.247 35,0006,0008,0992.2,+19.1,072,0135,1687483783,43.324 30,0005,0007,0992.3,+19.1,072,0133,1687484083,43.314 30,0005,0007,0992.4,+19.1,072,0127,1687484383,43.305 30,0005,0007,0992.3,+19.1,072,0127,1687484683,43.298 25,0005,0007,0992.3,+19.2,072,0138,1687484983,43.303 25,0005,0007,0992.3,+19.1,072,0126,1687485283,43.29 25,0006,0008,0992.1,+19.1,071,0116,1687485583,43.275 30,0005,0007,0992.2,+19.1,072,0128,1687485883,43.287 23,0005,0007,0992.0,+19.0,072,0123,1687486183,43.275 30,0005,0007,0992.4,+18.8,072,0141,1687486783,43.254 30,0006,0008,0992.3,+18.8,073,0122,1687487083,43.323 30,0005,0007,0992.4,+18.8,072,0126,1687487383,43.392 30,0005,0007,0992.3,+18.8,073,0118,1687487683,43.391 30,0005,0007,0992.5,+18.8,072,0121,1687487983,43.39 25,0005,0007,0992.2,+18.7,072,0123,1687488283,43.385 23,0005,0007,0992.2,+18.7,072,0135,1687488583,43.374 23,0005,0007,0992.3,+18.6,072,0126,1687488883,43.374 35,0005,0007,0992.3,+18.6,073,0121,1687489183,43.364 23,0006,0008,0992.3,+18.6,073,0130,1687489483,43.349 25,0005,0007,0992.2,+18.7,072,0143,1687489783,43.36 30,0005,0007,0992.2,+18.7,072,0128,1687490083,43.358 30,0005,0007,0992.3,+18.6,073,0107,1687490383,43.354 35,0005,0007,0992.2,+18.7,073,0128,1687490683,43.425 30,0005,0007,0992.2,+18.7,073,0134,1687490983,43.495 30,0005,0007,0992.3,+18.7,074,0134,1687491283,43.477 23,0006,0008,0992.2,+18.8,074,0141,1687491583,43.464 30,0005,0007,0992.4,+18.8,074,0120,1687491883,43.454 25,0005,0007,0992.1,+18.9,074,0144,1687492183,43.462 23,0005,0007,0992.1,+18.9,074,0114,1687492483,43.447 30,0005,0007,0992.2,+18.9,075,0121,1687492783,43.438 28,0005,0007,0992.1,+19.0,075,0127,1687493083,43.438 28,0005,0007,0992.3,+19.1,075,0134,1687493383,43.433 21,0005,0007,0992.4,+19.1,075,0117,1687493683,43.425 23,0005,0007,0992.4,+19.2,076,0114,1687493983,43.415 21,0005,0007,0992.3,+19.4,075,0149,1687494283,43.479 21,0005,0007,0992.1,+19.6,075,0123,1687494583,43.553 21,0006,0008,0992.1,+19.9,074,0120,1687494883,43.546 23,0006,0008,0992.2,+20.1,074,0142,1687495183,43.545 23,0005,0007,0992.2,+20.1,074,0126,1687495483,43.541 23,0005,0007,0992.1,+20.2,075,0110,1687495783,43.528 23,0005,0007,0992.4,+20.2,075,0131,1687496083,43.534 21,0005,0007,0992.1,+20.3,074,0123,1687496383,43.53 25,0005,0007,0992.2,+20.5,072,0136,1687496683,43.524 23,0006,0008,0992.2,+20.8,072,0137,1687496983,43.499 23,0005,0007,0991.8,+21.2,071,0130,1687497283,43.516 16,0005,0007,0992.0,+21.4,070,0125,1687497583,43.509 18,0005,0007,0992.2,+21.5,070,0127,1687497883,43.571 25,0005,0007,0992.1,+21.7,070,0147,1687498183,43.645 16,0005,0007,0992.2,+21.9,070,0123,1687498483,43.63 23,0005,0007,0992.3,+22.1,069,0127,1687498783,43.64 16,0005,0007,0992.2,+22.3,068,0137,1687499083,43.622 21,0005,0007,0992.1,+22.4,067,0126,1687499383,43.612 18,0005,0007,0992.2,+22.7,067,0129,1687499683,43.613 21,0005,0007,0992.4,+23.0,066,0133,1687499983,43.607 23,0005,0007,0992.1,+23.2,064,0117,1687500283,43.595 18,0005,0007,0992.1,+23.4,062,0105,1687500583,43.598 18,0006,0008,0992.0,+23.6,062,0125,1687500883,43.573 21,0005,0007,0992.0,+23.8,062,0130,1687501183,43.581 16,0005,0007,0992.0,+24.1,062,0134,1687501483,43.65 18,0005,0007,0992.0,+24.3,062,0143,1687501783,43.726 16,0005,0007,0991.8,+24.5,063,0116,1687502083,43.716 18,0005,0007,0991.6,+24.8,063,0126,1687502383,43.714 25,0005,0007,0991.8,+25.0,063,0137,1687502683,43.704 18,0005,0007,0991.6,+25.2,063,0120,1687502983,43.698 16,0006,0008,0991.5,+25.6,064,0154,1687503283,43.694 21,0005,0007,0991.8,+26.1,062,0150,1687503883,43.689 21,0005,0007,0991.4,+26.3,061,0144,1687504183,43.69 18,0005,0007,0991.8,+26.6,059,0115,1687504483,43.686 13,0005,0007,0991.5,+26.8,058,0118,1687504783,43.688 33,0005,0007,0991.8,+27.0,056,0129,1687505083,43.76 16,0005,0007,0991.3,+27.1,056,0129,1687505383,43.829 21,0006,0008,0991.5,+27.3,058,0121,1687505683,43.823 18,0005,0007,0991.4,+27.5,056,0117,1687505983,43.816 21,0005,0007,0991.6,+27.7,052,0099,1687506283,43.803 21,0005,0007,0991.5,+27.9,054,0129,1687506583,43.805 16,0005,0007,0991.4,+28.0,052,0115,1687506883,43.799 21,0006,0008,0991.3,+28.2,052,0134,1687507483,43.778 18,0005,0007,0991.5,+28.4,051,0125,1687507783,43.78 18,0005,0007,0991.3,+28.5,051,0121,1687508083,43.774 16,0005,0007,0991.4,+28.6,050,0127,1687508383,43.778 16,0006,0008,0991.4,+28.7,049,0120,1687508683,43.855 18,0005,0007,0991.3,+29.0,050,0124,1687508983,43.913 16,0006,0008,0991.3,+29.1,049,0135,1687509283,43.903 13,0006,0008,0991.3,+29.0,050,0118,1687509583,43.898 16,0005,0007,0991.2,+29.1,047,0117,1687509883,43.9 16,0005,0007,0991.0,+29.1,045,0139,1687510183,43.899 18,0006,0008,0991.0,+29.4,046,0137,1687510483,43.893 18,0005,0007,0991.2,+29.5,043,0129,1687510783,43.892 16,0005,0007,0990.9,+29.8,043,0130,1687511083,43.886 16,0006,0008,0991.0,+29.8,044,0134,1687511383,43.869 13,0006,0008,0991.2,+29.9,043,0126,1687511683,43.872 23,0005,0007,0990.9,+30.0,041,0098,1687511983,43.867 13,0005,0007,0990.9,+30.0,041,0121,1687512283,43.95 13,0005,0007,0990.8,+30.1,042,0126,1687512584,44.018 13,0000,0001,0991.0,+30.3,043,0158,1687512884,44.006 18,0005,0007,0990.9,+30.4,041,0128,1687513184,44.011 09,0006,0008,0991.1,+30.5,041,0153,1687513483,43.995 11,0005,0007,0991.1,+30.7,042,0138,1687513783,43.997 21,0005,0007,0990.8,+30.8,043,0150,1687514083,43.989 13,0005,0007,0991.1,+30.7,040,0132,1687514383,43.983 11,0005,0007,0990.8,+30.8,040,0138,1687514683,43.971 18,0005,0007,0990.7,+30.7,040,0143,1687514983,43.982 18,0006,0008,0990.8,+30.7,043,0110,1687515283,43.967 21,0000,0001,0990.6,+30.8,039,0128,1687515583,43.97 18,0006,0008,0990.7,+30.8,041,0132,1687515884,44.035 18,0005,0007,0990.5,+31.0,040,0141,1687516484,44.105 23,0005,0007,0990.8,+30.9,039,0143,1687516784,44.112 18,0005,0007,0990.5,+31.1,039,0135,1687517084,44.11 16,0005,0007,0990.5,+31.1,039,0132,1687517684,44.09 18,0005,0007,0990.4,+31.3,040,0116,1687518284,44.078 16,0005,0007,0990.2,+31.4,039,0115,1687518584,44.092 16,0005,0007,0990.5,+31.5,039,0131,1687518884,44.085 25,0005,0007,0990.5,+31.5,038,0114,1687519184,44.075 16,0005,0007,0990.5,+31.4,036,0123,1687519484,44.15 23,0005,0007,0990.3,+31.5,039,0127,1687519784,44.217 16,0005,0007,0990.3,+31.7,041,0127,1687520084,44.207 18,0005,0007,0990.3,+31.6,041,0130,1687520384,44.206 21,0006,0008,0990.2,+31.6,038,0133,1687520684,44.199 18,0005,0007,0990.1,+31.6,039,0116,1687520984,44.199 18,0005,0007,0990.1,+31.5,040,0131,1687521284,44.2 16,0005,0007,0990.0,+31.6,039,0125,1687521584,44.189 18,0005,0007,0990.0,+31.9,041,0115,1687521884,44.178 18,0005,0007,0989.8,+31.9,041,0124,1687522184,44.181 16,0005,0007,0989.8,+32.0,039,0144,1687522484,44.168 21,0005,0007,0989.8,+32.3,041,0161,1687522784,44.173 21,0005,0007,0989.9,+32.2,039,0112,1687523084,44.257 16,0005,0007,0990.2,+32.1,037,0131,1687523384,44.326 18,0005,0007,0990.0,+32.0,038,0127,1687523684,44.317 13,0005,0007,0990.0,+32.0,038,0129,1687523984,44.311 16,0005,0007,0989.9,+32.1,039,0150,1687524284,44.311 13,0005,0007,0990.0,+32.1,039,0124,1687524584,44.305 13,0005,0007,0989.6,+32.1,037,0125,1687524884,44.307 16,0006,0008,0989.9,+32.0,035,0142,1687525184,44.303 21,0005,0007,0989.7,+31.9,039,0151,1687525484,44.294 21,0005,0007,0989.5,+32.1,040,0122,1687525784,44.291 21,0005,0007,0989.9,+32.0,038,0124,1687526084,44.276 28,0005,0007,0989.5,+31.9,038,0122,1687526384,44.277 25,0005,0007,0989.6,+31.9,038,0128,1687526684,44.366 13,0005,0007,0989.7,+31.9,038,0120,1687526984,44.427 16,0005,0007,0989.4,+31.8,040,0124,1687527284,44.413 16,0005,0007,0989.5,+31.7,039,0126,1687527584,44.417 18,0005,0007,0989.9,+31.7,038,0118,1687527884,44.427 18,0005,0007,0989.5,+31.7,038,0136,1687528184,44.412 16,0005,0007,0989.4,+31.7,040,0129,1687528484,44.413 18,0006,0008,0989.4,+31.8,039,0128,1687528784,44.396 16,0005,0007,0989.4,+31.9,036,0149,1687529084,44.395 23,0006,0008,0989.8,+31.9,039,0126,1687529384,44.387 21,0005,0007,0989.6,+31.9,039,0135,1687529684,44.382 18,0005,0007,0989.7,+31.9,038,0124,1687529984,44.38 18,0005,0007,0989.4,+31.8,037,0108,1687530284,44.45 23,0005,0007,0989.3,+31.6,039,0118,1687530584,44.519 23,0005,0007,0989.6,+31.6,037,0141,1687530884,44.506 18,0005,0007,0989.5,+31.6,039,0133,1687531184,44.504 18,0005,0007,0989.4,+31.7,039,0112,1687531484,44.501 21,0005,0007,0989.4,+31.7,040,0136,1687531784,44.488 18,0005,0007,0989.3,+31.7,040,0131,1687532384,44.496 16,0005,0007,0989.3,+31.8,039,0122,1687532684,44.486 13,0005,0007,0989.4,+31.8,039,0137,1687532984,44.491 16,0005,0007,0989.5,+31.8,039,0125,1687533284,44.478 28,0005,0007,0989.6,+31.8,040,0116,1687533584,44.471 18,0005,0007,0989.5,+31.8,039,0127,1687533884,44.539 18,0005,0007,0989.5,+31.8,041,0154,1687534184,44.615 23,0005,0007,0989.2,+31.7,041,0120,1687534484,44.609 21,0005,0007,0989.2,+31.7,042,0130,1687534784,44.6 18,0005,0007,0989.3,+31.6,042,0115,1687535084,44.612 18,0005,0007,0989.3,+31.6,043,0121,1687535384,44.604 16,0005,0007,0989.2,+31.5,042,0128,1687535684,44.589 18,0005,0007,0989.2,+31.5,043,0151,1687535984,44.591 18,0005,0007,0989.4,+31.5,043,0136,1687536284,44.582 16,0005,0007,0989.3,+31.4,043,0106,1687536584,44.574 23,0005,0007,0989.3,+31.3,044,0111,1687536884,44.574 18,0005,0007,0989.5,+31.2,046,0149,1687537184,44.573 16,0005,0007,0989.7,+31.1,044,0109,1687537484,44.655 21,0005,0007,0989.3,+31.0,045,0134,1687537784,44.711 25,0005,0007,0989.4,+30.9,046,0138,1687538084,44.713 21,0005,0007,0989.6,+30.7,045,0133,1687538384,44.706 13,0005,0007,0989.3,+30.6,046,0149,1687538684,44.703 21,0005,0007,0989.2,+30.4,046,0145,1687538984,44.704 13,0006,0008,0989.2,+30.3,046,0143,1687539284,44.704 09,0005,0007,0989.5,+30.2,049,0116,1687539584,44.695 13,0005,0007,0989.3,+30.1,049,0112,1687539884,44.694 16,0005,0007,0989.5,+29.9,049,0130,1687540184,44.679 21,0005,0007,0989.3,+29.7,048,0121,1687540484,44.679 21,0006,0008,0989.1,+29.6,049,0125,1687540784,44.655 21,0005,0007,0989.4,+29.4,049,0136,1687541084,44.743 23,0005,0007,0989.2,+29.3,050,0127,1687541384,44.819 23,0005,0007,0989.3,+29.1,050,0122,1687541684,44.811 23,0005,0007,0989.3,+28.9,051,0125,1687541984,44.804 18,0005,0007,0989.0,+28.7,054,0135,1687542284,44.8 21,0006,0008,0989.4,+28.5,053,0124,1687542584,44.787 21,0006,0008,0988.9,+28.4,056,0142,1687542884,44.784 21,0006,0008,0989.0,+28.2,055,0113,1687543184,44.778 18,0000,0001,0989.3,+28.0,056,0137,1687543484,44.769 21,0005,0007,0989.2,+27.8,057,0147,1687543784,44.771 21,0006,0008,0989.2,+27.5,058,0137,1687544084,44.752 21,0005,0007,0989.1,+27.2,058,0122,1687544384,44.751 23,0005,0007,0989.1,+26.9,058,0142,1687544684,44.816 23,0005,0007,0989.3,+26.7,059,0122,1687544984,44.896 25,0005,0007,0989.2,+26.5,059,0119,1687545284,44.878 23,0005,0007,0989.6,+26.3,060,0121,1687545584,44.882 25,0005,0007,0989.6,+26.2,059,0149,1687545884,44.879 21,0005,0007,0989.4,+26.0,059,0138,1687546184,44.872 21,0005,0007,0989.7,+25.9,059,0124,1687546484,44.858 23,0005,0007,0989.4,+25.8,060,0129,1687546784,44.85 25,0005,0007,0989.5,+25.7,060,0132,1687547084,44.848 28,0005,0007,0989.8,+25.6,060,0136,1687547384,44.843 23,0006,0008,0989.4,+25.5,061,0129,1687547684,44.837 23,0005,0007,0989.8,+25.3,061,0111,1687547984,44.832 25,0005,0007,0989.8,+25.2,062,0140,1687548284,44.91 23,0006,0008,0989.5,+25.1,062,0119,1687548584,44.975 23,0005,0007,0989.6,+25.0,063,0108,1687548884,44.98 23,0005,0007,0989.7,+24.9,063,0108,1687549184,44.952 30,0005,0007,0989.8,+24.8,064,0124,1687549484,44.951 23,0005,0007,0989.5,+24.7,063,0111,1687549784,44.948 23,0005,0007,0989.7,+24.6,064,0140,1687550084,44.944 23,0006,0008,0989.7,+24.3,064,0136,1687550384,44.934 23,0005,0007,0989.7,+24.0,065,0126,1687550684,44.937 21,0005,0007,0989.6,+23.7,066,0143,1687550984,44.93 23,0005,0007,0989.8,+23.3,066,0128,1687551284,44.94 25,0005,0007,0989.5,+23.2,067,0136,1687551584,44.934 37,0005,0007,0989.6,+23.3,065,0135,1687551885,45.001 23,0000,0001,0989.5,+23.7,061,0136,1687552185,45.068 23,0005,0007,0989.4,+24.8,055,0125,1687552785,45.05 21,0005,0007,0989.5,+25.1,053,0147,1687553085,45.045 33,0005,0007,0989.2,+25.4,052,0127,1687553385,45.043 23,0005,0007,0989.5,+25.6,051,0120,1687553685,45.044 18,0005,0007,0989.3,+25.7,051,0136,1687553985,45.026 30,0005,0007,0989.3,+25.7,051,0112,1687554285,45.021 33,0006,0008,0989.4,+25.7,051,0136,1687554585,45.017 28,0005,0007,0989.1,+25.7,052,0152,1687554885,45.011 25,0006,0008,0989.1,+25.7,051,0130,1687555485,45.076 18,0005,0007,0989.1,+25.7,051,0129,1687555785,45.141 30,0006,0008,0989.2,+25.6,051,0138,1687556085,45.143 21,0005,0007,0989.4,+25.7,050,0136,1687556385,45.133 25,0005,0007,0989.4,+25.4,053,0133,1687556685,45.137 25,0000,0001,0989.4,+25.0,054,0120,1687556985,45.109 28,0006,0008,0989.6,+24.7,056,0123,1687557285,45.109 23,0005,0007,0989.4,+24.4,056,0116,1687557585,45.101 25,0005,0007,0989.4,+24.3,058,0128,1687557885,45.102 21,0006,0008,0989.8,+24.1,058,0139,1687558185,45.091 23,0005,0007,0989.6,+24.0,059,0121,1687558485,45.077 23,0005,0007,0989.6,+23.9,059,0132,1687558785,45.072 23,0005,0007,0989.5,+23.8,060,0135,1687559085,45.154 21,0006,0008,0989.6,+23.7,060,0135,1687559385,45.211 21,0005,0007,0989.6,+23.8,060,0129,1687559685,45.206 21,0005,0007,0989.7,+23.8,061,0141,1687559985,45.201 23,0005,0007,0989.5,+23.8,059,0144,1687560285,45.189 23,0005,0007,0989.5,+23.7,060,0111,1687560585,45.188 21,0005,0007,0989.6,+23.5,061,0124,1687560885,45.188 23,0005,0007,0989.7,+23.5,060,0139,1687561185,45.189 21,0005,0007,0989.8,+23.3,061,0126,1687561485,45.173 23,0000,0001,0989.5,+23.1,061,0148,1687561785,45.195 25,0005,0007,0989.8,+23.1,061,0137,1687562085,45.163 23,0005,0007,0989.8,+22.8,062,0151,1687562385,45.161 30,0006,0008,0989.7,+22.5,064,0132,1687562685,45.232 23,0006,0008,0989.7,+22.4,064,0136,1687562985,45.296 25,0005,0007,0989.4,+22.2,065,0121,1687563285,45.296 25,0005,0007,0989.5,+22.2,064,0122,1687563585,45.294 25,0005,0007,0989.7,+22.1,065,0129,1687563885,45.287 21,0005,0007,0989.2,+22.1,064,0121,1687564185,45.285 23,0005,0007,0989.4,+22.1,065,0137,1687564485,45.269 23,0005,0007,0989.2,+22.1,065,0147,1687564785,45.26 23,0005,0007,0989.4,+22.1,065,0153,1687565085,45.252 21,0005,0007,0989.5,+22.0,065,0127,1687565385,45.26 23,0005,0007,0989.1,+21.8,065,0139,1687565685,45.246 21,0006,0008,0989.1,+21.4,067,0126,1687565985,45.235 21,0005,0007,0989.4,+21.5,066,0128,1687566285,45.312 23,0005,0007,0989.2,+21.4,066,0130,1687566585,45.373 23,0005,0007,0989.1,+21.4,066,0135,1687566885,45.37 21,0006,0008,0989.0,+21.4,065,0129,1687567185,45.359 21,0005,0007,0989.0,+21.2,065,0132,1687567485,45.356 23,0006,0008,0989.3,+21.1,066,0135,1687567785,45.343 25,0005,0007,0989.2,+21.1,066,0138,1687568085,45.35 21,0005,0007,0989.3,+21.1,066,0122,1687568385,45.349 23,0006,0008,0989.4,+21.1,066,0116,1687568685,45.332 21,0005,0007,0989.1,+21.0,067,0122,1687568985,45.326 21,0005,0007,0989.2,+20.9,066,0099,1687569285,45.321 25,0006,0008,0989.1,+20.9,066,0133,1687569585,45.321 25,0005,0007,0988.9,+20.9,066,0132,1687569885,45.396 21,0005,0007,0989.1,+20.8,067,0104,1687570185,45.456 23,0005,0007,0988.9,+20.8,066,0107,1687570485,45.444 21,0005,0007,0988.8,+20.7,067,0118,1687570785,45.44 21,0006,0008,0988.9,+20.7,067,0111,1687571085,45.435 21,0005,0007,0989.1,+20.6,066,0133,1687571385,45.435 21,0005,0007,0988.8,+20.5,067,0129,1687571685,45.431 23,0005,0007,0989.1,+20.3,067,0139,1687571985,45.424 23,0005,0007,0989.1,+20.4,066,0116,1687572285,45.418 21,0005,0007,0988.8,+20.3,067,0127,1687572585,45.402 23,0005,0007,0989.0,+20.2,067,0132,1687572885,45.406 25,0005,0007,0988.9,+20.2,068,0111,1687573185,45.41 25,0005,0007,0989.1,+20.2,067,0114,1687573485,45.467 25,0005,0007,0989.2,+20.2,067,0130,1687573785,45.54 25,0005,0007,0989.2,+20.1,067,0124,1687574085,45.522 23,0006,0008,0989.5,+20.1,068,0115,1687574385,45.511 28,0005,0007,0989.3,+20.0,067,0132,1687574685,45.506 28,0005,0007,0989.0,+19.8,068,0125,1687574985,45.503 25,0005,0007,0989.6,+19.7,068,0133,1687575285,45.507 25,0005,0007,0989.3,+19.9,067,0136,1687575585,45.51 25,0006,0008,0989.4,+19.8,068,0124,1687575885,45.494 25,0005,0007,0989.6,+19.7,069,0121,1687576185,45.49 30,0005,0007,0989.7,+19.7,068,0121,1687576485,45.479 28,0005,0007,0989.7,+19.8,068,0137,1687576785,45.48 28,0005,0007,0989.6,+19.9,068,0119,1687577085,45.553 25,0005,0007,0989.4,+19.9,069,0111,1687577385,45.713 25,0006,0008,0989.4,+19.7,069,0129,1687577685,45.609 25,0005,0007,0989.7,+19.5,070,0120,1687577985,45.605 21,0005,0007,0989.7,+19.7,070,0143,1687578285,45.597 18,0005,0007,0989.5,+19.6,070,0114,1687578585,45.597 21,0005,0007,0989.6,+19.7,070,0112,1687578885,45.585 18,0005,0007,0989.7,+19.9,070,0125,1687579185,45.579 18,0005,0007,0989.6,+20.1,070,0114,1687579485,45.578 21,0005,0007,0989.6,+20.1,070,0130,1687579785,45.567 23,0006,0008,0989.6,+20.0,070,0149,1687580085,45.554 21,0005,0007,0989.8,+20.1,071,0116,1687580385,45.552 23,0005,0007,0989.8,+20.2,071,0135,1687580685,45.634 23,0000,0001,0989.9,+20.4,071,0107,1687580985,45.692 13,0005,0007,0989.9,+20.4,071,0129,1687581285,45.68 18,0005,0007,0989.9,+20.6,071,0139,1687581585,45.689 28,0005,0007,0989.6,+20.8,070,0101,1687581885,45.674 21,0005,0007,0989.8,+20.9,070,0138,1687582185,45.67 21,0006,0008,0990.0,+20.9,070,0138,1687582485,45.657 18,0006,0008,0989.8,+21.2,069,0129,1687582785,45.659 18,0005,0007,0989.8,+21.5,068,0147,1687583085,45.647 25,0006,0008,0989.9,+21.7,067,0103,1687583385,45.647 25,0005,0007,0990.0,+21.9,066,0131,1687583685,45.639 23,0005,0007,0989.9,+22.0,066,0131,1687583985,45.622 21,0005,0007,0990.0,+22.1,066,0117,1687584285,45.699 23,0005,0007,0989.8,+22.4,067,0132,1687584585,45.767 23,0006,0008,0989.4,+22.6,065,0121,1687584885,45.764 21,0005,0007,0989.6,+22.9,062,0120,1687585185,45.762 23,0005,0007,0989.3,+23.1,062,0125,1687585485,45.755 16,0005,0007,0989.5,+23.4,058,0131,1687586085,45.758 21,0005,0007,0989.4,+23.7,059,0128,1687586385,45.75 13,0005,0007,0989.6,+24.0,059,0140,1687586685,45.743 16,0006,0008,0989.2,+24.6,059,0126,1687587285,45.719 18,0005,0007,0989.5,+24.7,058,0125,1687587585,45.716 18,0005,0007,0989.3,+24.8,058,0125,1687587885,45.795 18,0005,0007,0989.4,+25.0,058,0112,1687588185,45.869 18,0005,0007,0989.4,+25.3,058,0137,1687588485,45.85 21,0005,0007,0989.5,+25.5,058,0118,1687588785,45.847 16,0005,0007,0989.4,+25.8,058,0117,1687589085,45.837 13,0005,0007,0989.3,+26.1,059,0137,1687589385,45.833 13,0005,0007,0989.2,+26.7,057,0112,1687589985,45.833 21,0005,0007,0989.3,+27.0,055,0132,1687590285,45.823 23,0005,0007,0989.1,+27.1,054,0113,1687590585,45.819 18,0005,0007,0989.0,+27.2,053,0122,1687590885,45.821 28,0005,0007,0988.9,+27.4,054,0124,1687591185,45.824 25,0005,0007,0989.1,+27.5,053,0147,1687591485,45.893 25,0005,0007,0989.3,+27.7,054,0128,1687591785,45.968 33,0005,0007,0989.1,+28.0,053,0131,1687592085,45.963 21,0005,0007,0989.4,+28.1,051,0121,1687592385,45.949 18,0005,0007,0988.9,+28.3,048,0127,1687592685,45.943 16,0005,0007,0988.9,+28.7,046,0118,1687592985,45.943 16,0005,0007,0989.3,+28.9,047,0139,1687593285,45.941 23,0005,0007,0989.1,+29.0,045,0132,1687593585,45.934 18,0005,0007,0989.0,+29.2,046,0139,1687593885,45.938 21,0006,0008,0989.0,+29.3,045,0135,1687594185,45.922 13,0005,0007,0988.8,+29.5,044,0118,1687594485,45.908 16,0006,0008,0989.3,+29.7,043,0128,1687594785,45.912 11,0005,0007,0989.1,+29.8,043,0132,1687595085,45.985 16,0005,0007,0989.2,+30.0,041,0124,1687595386,46.061 13,0005,0007,0989.2,+30.2,043,0128,1687595686,46.058 16,0005,0007,0988.9,+30.2,043,0131,1687595986,46.049 21,0005,0007,0989.0,+30.3,041,0116,1687596286,46.041 18,0006,0008,0989.0,+30.5,042,0109,1687596586,46.046 25,0005,0007,0989.1,+30.5,040,0112,1687596886,46.035 21,0005,0007,0989.0,+30.7,040,0130,1687597186,46.043 23,0005,0007,0989.0,+30.8,041,0128,1687597486,46.05 25,0005,0007,0989.2,+30.9,039,0143,1687597786,46.033 04,0005,0007,0989.1,+30.9,038,0102,1687598086,46.043 18,0005,0007,0989.0,+30.9,039,0138,1687598386,46.024 13,0005,0007,0989.0,+30.9,041,0135,1687598686,46.102 16,0005,0007,0988.9,+31.0,041,0110,1687598986,46.176 09,0005,0007,0989.0,+31.3,041,0125,1687599286,46.158 13,0005,0007,0989.1,+31.3,040,0125,1687599586,46.156 13,0005,0007,0988.8,+31.3,042,0137,1687599886,46.156 13,0005,0007,0988.9,+31.2,039,0122,1687600186,46.159 11,0006,0008,0988.6,+31.3,039,0132,1687600486,46.151 09,0006,0008,0988.7,+31.6,041,0128,1687600786,46.142 18,0005,0007,0988.5,+31.6,039,0135,1687601086,46.134 16,0005,0007,0988.6,+31.6,039,0131,1687601386,46.126 16,0005,0007,0988.6,+31.7,037,0102,1687601686,46.126 06,0005,0007,0988.4,+31.7,038,0141,1687601986,46.127 18,0006,0008,0988.4,+31.9,038,0132,1687602286,46.199 18,0005,0007,0988.3,+32.1,037,0134,1687602586,46.272 18,0005,0007,0988.4,+32.2,038,0138,1687602886,46.257 16,0006,0008,0988.5,+32.2,037,0145,1687603186,46.264 11,0005,0007,0988.5,+32.1,035,0154,1687603486,46.252 06,0005,0007,0988.2,+32.0,036,0130,1687603786,46.246 16,0005,0007,0988.3,+32.1,037,0105,1687604086,46.24 16,0005,0007,0988.1,+32.2,037,0121,1687604386,46.228 06,0005,0007,0988.3,+32.1,038,0119,1687604686,46.226 09,0006,0008,0988.0,+32.3,037,0122,1687604986,46.213 13,0005,0007,0988.2,+32.3,037,0124,1687605286,46.219 06,0005,0007,0988.1,+32.3,035,0114,1687605586,46.209 06,0005,0007,0988.3,+32.4,036,0136,1687605886,46.301 16,0005,0007,0987.8,+32.6,035,0126,1687606486,46.346 21,0005,0007,0988.1,+32.7,035,0113,1687606786,46.337 13,0005,0007,0987.9,+32.7,035,0111,1687607086,46.328 09,0005,0007,0987.9,+32.7,037,0123,1687607386,46.324 16,0005,0007,0987.9,+32.6,037,0148,1687607686,46.387 18,0005,0007,0987.5,+32.8,037,0132,1687607986,46.323 13,0005,0007,0987.7,+32.9,035,0118,1687608286,46.327 16,0005,0007,0987.7,+32.9,035,0142,1687608586,46.322 16,0006,0008,0987.5,+32.8,036,0124,1687608886,46.325 11,0005,0007,0987.4,+32.9,037,0142,1687609186,46.324 11,0005,0007,0987.6,+32.9,034,0122,1687609486,46.394 13,0005,0007,0987.7,+32.9,034,0132,1687609786,46.463 18,0006,0008,0987.4,+32.8,035,0142,1687610086,46.452 21,0005,0007,0987.3,+32.6,034,0145,1687610386,46.456 13,0005,0007,0987.5,+32.5,033,0128,1687610686,46.454 13,0005,0007,0987.6,+32.5,033,0142,1687610986,46.447 13,0005,0007,0987.6,+32.6,033,0113,1687611286,46.447 11,0005,0007,0987.4,+32.7,034,0133,1687611586,46.444 18,0005,0007,0987.5,+32.7,033,0116,1687611886,46.444 13,0005,0007,0987.2,+32.8,036,0115,1687612186,46.442 16,0005,0007,0987.2,+32.8,035,0126,1687612486,46.433 09,0005,0007,0987.2,+32.7,031,0138,1687612786,46.429 13,0005,0007,0987.2,+32.7,034,0134,1687613086,46.5 09,0005,0007,0987.2,+32.7,033,0130,1687613386,46.585 09,0005,0007,0987.4,+32.8,034,0136,1687613686,46.575 13,0006,0008,0987.2,+32.8,034,0122,1687613986,46.556 13,0005,0007,0987.1,+32.7,034,0124,1687614286,46.556 16,0005,0007,0987.3,+32.7,033,0125,1687614586,46.561 16,0005,0007,0987.2,+32.7,034,0117,1687614886,46.548 13,0005,0007,0987.2,+32.7,033,0131,1687615186,46.549 09,0005,0007,0986.9,+32.6,034,0124,1687615486,46.529 23,0005,0007,0987.1,+32.7,034,0128,1687615786,46.535 13,0006,0008,0987.3,+32.7,035,0118,1687616086,46.532 18,0005,0007,0987.2,+32.6,035,0132,1687616386,46.53 09,0005,0007,0987.5,+32.5,033,0124,1687616686,46.601 13,0005,0007,0987.3,+32.3,031,0121,1687616986,46.663 09,0005,0007,0987.5,+32.1,030,0119,1687617286,46.656 06,0005,0007,0987.3,+32.2,035,0097,1687617586,46.657 11,0005,0007,0987.5,+32.1,037,0134,1687617886,46.654 06,0005,0007,0987.6,+32.1,040,0110,1687618186,46.644 09,0005,0007,0987.5,+32.0,043,0128,1687618486,46.644 09,0005,0007,0987.7,+31.8,044,0114,1687618786,46.634 11,0005,0007,0987.5,+31.5,042,0130,1687619086,46.623 06,0005,0007,0987.3,+31.1,041,0118,1687619686,46.614 09,0005,0007,0987.5,+30.9,045,0130,1687619986,46.612 09,0005,0007,0987.3,+30.7,050,0149,1687620586,46.76 09,0005,0007,0987.6,+30.5,050,0131,1687620886,46.762 11,0005,0007,0987.5,+30.4,050,0119,1687621186,46.748 09,0005,0007,0987.3,+30.2,052,0131,1687621486,46.736 09,0005,0007,0987.5,+30.0,050,0135,1687621786,46.738 01,0005,0007,0987.5,+29.8,051,0142,1687622086,46.725 06,0005,0007,0987.4,+29.7,051,0123,1687622386,46.738 04,0005,0007,0987.4,+29.5,051,0114,1687622686,46.716 13,0005,0007,0987.6,+29.4,052,0145,1687622986,46.708 00,0005,0007,0987.5,+29.2,052,0131,1687623286,46.724 09,0000,0001,0987.5,+29.1,053,0151,1687623586,46.701 06,0005,0007,0987.7,+28.9,052,0135,1687623886,46.772 09,0006,0008,0987.6,+28.7,052,0135,1687624186,46.842 09,0005,0007,0987.6,+28.5,054,0138,1687624486,46.835 11,0006,0008,0987.5,+28.4,053,0139,1687624786,46.835 06,0005,0007,0988.0,+28.3,053,0139,1687625086,46.825 09,0005,0007,0987.9,+28.2,052,0129,1687625386,46.821 09,0006,0008,0987.7,+28.1,053,0125,1687625686,46.825 09,0005,0007,0987.9,+27.9,054,0120,1687625986,46.825 11,0006,0008,0987.6,+27.7,053,0118,1687626286,46.814 09,0005,0007,0987.9,+27.5,054,0121,1687626586,46.806 11,0005,0007,0987.6,+27.3,055,0125,1687626886,46.793 09,0005,0007,0987.9,+27.1,055,0113,1687627486,46.874 11,0005,0007,0987.9,+27.0,055,0153,1687627786,46.939 01,0005,0007,0988.0,+26.9,056,0118,1687628086,46.95 06,0005,0007,0987.9,+26.2,057,0114,1687628686,46.932 06,0005,0007,0987.9,+26.2,057,0116,1687628986,46.926 04,0005,0007,0988.3,+26.1,055,0132,1687629586,46.935 04,0005,0007,0988.0,+25.9,056,0125,1687629886,46.915 06,0005,0007,0988.3,+25.9,056,0128,1687630186,46.903 04,0006,0008,0988.3,+25.6,057,0105,1687630486,46.881 06,0005,0007,0988.6,+25.5,057,0124,1687630786,46.895 06,0005,0007,0988.5,+25.4,058,0124,1687631086,46.968 06,0005,0007,0988.5,+25.2,057,0136,1687631687,47.026 04,0005,0007,0988.6,+24.9,059,0144,1687631987,47.018 04,0005,0007,0988.5,+24.9,058,0118,1687632287,47.01 06,0005,0007,0988.3,+24.8,059,0121,1687632586,46.994 06,0005,0007,0988.5,+24.6,059,0139,1687632886,46.991 06,0005,0007,0988.3,+24.5,060,0151,1687633186,46.994 06,0005,0007,0988.4,+24.4,060,0126,1687633487,47.004 06,0000,0001,0988.7,+24.2,060,0119,1687633786,46.978 13,0005,0007,0988.6,+24.1,061,0129,1687634086,46.975 09,0005,0007,0988.4,+24.2,060,0141,1687634987,47.104 04,0005,0007,0988.6,+23.9,061,0118,1687635587,47.098 09,0005,0007,0988.6,+23.5,062,0123,1687635887,47.084 04,0005,0007,0988.5,+23.5,063,0112,1687636187,47.076 09,0005,0007,0988.5,+23.5,063,0132,1687636487,47.077 06,0006,0008,0988.3,+23.2,062,0127,1687637087,47.055 11,0006,0008,0988.5,+23.0,063,0120,1687637687,47.045 11,0005,0007,0988.4,+22.9,063,0148,1687637987,47.045 16,0005,0007,0988.7,+22.8,064,0143,1687638287,47.12 11,0005,0007,0988.7,+22.6,066,0122,1687638587,47.185 16,0005,0007,0988.9,+22.3,066,0142,1687638887,47.179 16,0006,0008,0988.8,+22.3,066,0135,1687639187,47.174 13,0005,0007,0989.0,+22.1,067,0137,1687639487,47.176 16,0005,0007,0988.8,+22.2,067,0119,1687639787,47.172 16,0005,0007,0989.0,+22.1,067,0126,1687640087,47.178 16,0005,0007,0989.1,+22.1,067,0119,1687640387,47.161 13,0005,0007,0989.2,+22.1,067,0124,1687640687,47.162 09,0005,0007,0989.2,+21.9,068,0143,1687640987,47.147 13,0005,0007,0989.0,+22.1,068,0136,1687641287,47.147 16,0005,0007,0988.9,+22.0,068,0135,1687641587,47.13 13,0005,0007,0989.2,+22.2,068,0134,1687641887,47.207 13,0005,0007,0989.3,+22.3,067,0146,1687642187,47.272 13,0005,0007,0989.3,+22.4,067,0150,1687642487,47.28 13,0005,0007,0989.2,+22.4,067,0111,1687642787,47.261 13,0006,0008,0989.1,+22.3,066,0135,1687643087,47.254 13,0005,0007,0989.0,+22.4,067,0123,1687643387,47.249 11,0005,0007,0989.1,+22.2,067,0140,1687643687,47.231 16,0005,0007,0989.0,+21.9,067,0126,1687643987,47.227 16,0006,0008,0989.3,+21.9,069,0138,1687644287,47.233 16,0005,0007,0989.0,+22.0,067,0124,1687644587,47.229 13,0006,0008,0989.1,+22.1,067,0125,1687644887,47.209 13,0005,0007,0988.9,+21.9,068,0136,1687645187,47.211 16,0005,0007,0988.8,+21.9,067,0117,1687645487,47.287 13,0006,0008,0988.9,+21.9,067,0149,1687645787,47.358 18,0005,0007,0988.7,+22.0,067,0114,1687646087,47.358 13,0005,0007,0989.0,+21.8,068,0131,1687646387,47.342 16,0006,0008,0988.8,+21.8,067,0138,1687646687,47.341 16,0005,0007,0988.9,+21.9,067,0140,1687646987,47.329 16,0005,0007,0988.8,+21.9,067,0152,1687647287,47.322 18,0005,0007,0988.7,+21.8,068,0130,1687647587,47.322 16,0006,0008,0988.8,+21.9,067,0139,1687647887,47.31 16,0005,0007,0988.8,+21.8,068,0114,1687648187,47.301 18,0005,0007,0988.6,+21.7,067,0148,1687648487,47.307 18,0005,0007,0988.8,+21.7,068,0130,1687648787,47.296 21,0005,0007,0988.6,+21.6,067,0128,1687649087,47.373 18,0005,0007,0988.6,+21.6,068,0119,1687649387,47.44 18,0005,0007,0988.5,+21.5,068,0143,1687649687,47.429 18,0005,0007,0988.7,+21.4,069,0121,1687649987,47.416 18,0006,0008,0988.4,+21.5,068,0137,1687650287,47.414 18,0006,0008,0988.7,+21.5,067,0112,1687650587,47.405 18,0005,0007,0988.6,+21.5,067,0131,1687650887,47.405 21,0005,0007,0988.8,+21.5,067,0118,1687651187,47.402 18,0005,0007,0988.5,+21.5,068,0129,1687651487,47.404 18,0005,0007,0988.6,+21.4,068,0117,1687651787,47.383 21,0005,0007,0988.6,+21.4,068,0135,1687652087,47.372 21,0006,0008,0988.6,+21.1,068,0146,1687652387,47.359 23,0005,0007,0988.9,+21.0,069,0129,1687652687,47.437 21,0005,0007,0988.6,+21.0,068,0124,1687652987,47.496 21,0005,0007,0988.5,+21.1,069,0113,1687653287,47.497 21,0005,0007,0988.7,+20.9,069,0128,1687653587,47.489 18,0005,0007,0989.0,+20.9,069,0131,1687653887,47.484 18,0005,0007,0988.9,+20.7,069,0141,1687654187,47.474 23,0005,0007,0989.0,+20.6,069,0138,1687654487,47.467 21,0006,0008,0988.8,+20.6,070,0137,1687654787,47.455 21,0006,0008,0988.7,+20.6,069,0132,1687655087,47.446 25,0005,0007,0988.7,+20.7,069,0105,1687655387,47.441 21,0005,0007,0988.7,+20.8,070,0127,1687655687,47.432 21,0005,0007,0989.0,+20.8,068,0120,1687655987,47.426 21,0006,0008,0988.8,+20.8,068,0130,1687656287,47.498 21,0006,0008,0988.7,+20.8,069,0150,1687656587,47.562 23,0006,0008,0988.9,+20.8,069,0119,1687656887,47.573 21,0005,0007,0988.9,+20.7,068,0119,1687657187,47.567 21,0005,0007,0989.1,+20.8,068,0135,1687657487,47.564 21,0005,0007,0989.2,+20.8,069,0132,1687657787,47.562 28,0006,0008,0989.0,+20.9,069,0128,1687658087,47.552 16,0006,0008,0989.4,+20.7,068,0139,1687658387,47.546 23,0005,0007,0989.3,+20.0,071,0121,1687658687,47.544 23,0005,0007,0989.3,+20.0,070,0124,1687658987,47.542 30,0005,0007,0989.4,+20.2,071,0124,1687659287,47.522 21,0005,0007,0989.8,+20.1,070,0115,1687659587,47.519 21,0005,0007,0989.7,+20.0,070,0128,1687659887,47.597 23,0005,0007,0990.1,+19.9,070,0149,1687660187,47.667 23,0005,0007,0989.8,+19.8,073,0120,1687660487,47.648 23,0005,0007,0990.1,+19.9,073,0130,1687660787,47.637 23,0006,0008,0990.1,+20.0,072,0119,1687661087,47.638 23,0005,0007,0990.2,+20.0,072,0134,1687661387,47.631 23,0005,0007,0990.2,+19.8,073,0115,1687661687,47.624 23,0005,0007,0990.4,+20.0,073,0145,1687661987,47.626 28,0005,0007,0990.1,+19.9,073,0129,1687662287,47.618 23,0005,0007,0990.2,+20.2,073,0115,1687662587,47.609 21,0005,0007,0990.2,+20.4,073,0124,1687662887,47.604 21,0006,0008,0990.4,+20.4,072,0131,1687663187,47.593 21,0005,0007,0990.5,+20.2,073,0128,1687663487,47.671 23,0005,0007,0990.2,+20.4,073,0129,1687663787,47.75 21,0005,0007,0990.3,+20.5,073,0112,1687664087,47.747 23,0005,0007,0990.4,+20.3,074,0126,1687664387,47.737 23,0005,0007,0990.4,+20.5,074,0131,1687664687,47.722 21,0006,0008,0990.2,+20.8,074,0116,1687664987,47.719 23,0005,0007,0990.3,+20.6,073,0137,1687665287,47.724 18,0005,0007,0990.4,+20.8,073,0119,1687665587,47.719 23,0005,0007,0990.6,+20.9,073,0127,1687665887,47.713 23,0005,0007,0990.2,+21.0,073,0132,1687666187,47.705 16,0005,0007,0990.3,+21.2,072,0118,1687666487,47.705 18,0005,0007,0990.5,+21.3,072,0116,1687666787,47.695 21,0006,0008,0990.4,+21.4,072,0123,1687667087,47.759 13,0005,0007,0990.1,+21.5,071,0128,1687667387,47.832 23,0005,0007,0990.3,+21.6,071,0138,1687667687,47.824 25,0005,0007,0990.0,+21.7,071,0127,1687667987,47.817 21,0005,0007,0990.1,+21.9,071,0139,1687668287,47.801 23,0006,0008,0990.2,+22.0,070,0141,1687668587,47.802 21,0006,0008,0990.0,+22.0,070,0132,1687668887,47.79 18,0005,0007,0990.1,+22.1,069,0131,1687669187,47.795 30,0005,0007,0989.9,+22.2,069,0131,1687669487,47.783 16,0006,0008,0990.2,+22.3,069,0108,1687669787,47.78 09,0005,0007,0989.9,+22.5,068,0129,1687670087,47.781 23,0006,0008,0989.9,+22.7,068,0125,1687670387,47.768 09,0005,0007,0989.9,+22.9,067,0122,1687670687,47.849 16,0005,0007,0989.7,+23.0,066,0126,1687670987,47.915 13,0005,0007,0989.7,+23.2,067,0130,1687671287,47.915 23,0005,0007,0989.7,+23.4,066,0114,1687671587,47.899 18,0005,0007,0989.6,+23.6,066,0125,1687671887,47.891 23,0005,0007,0989.8,+23.6,064,0136,1687672187,47.895 23,0005,0007,0989.6,+23.5,064,0108,1687672487,47.878 28,0005,0007,0989.5,+23.5,064,0127,1687672787,47.874 21,0006,0008,0989.7,+23.5,064,0140,1687673087,47.861 16,0006,0008,0989.4,+23.7,064,0126,1687673387,47.86 25,0006,0008,0989.4,+23.8,064,0135,1687673687,47.856 09,0005,0007,0989.5,+23.9,063,0125,1687673987,47.851 09,0006,0008,0989.6,+24.0,064,0137,1687674287,47.926 13,0005,0007,0989.3,+24.2,062,0127,1687674588,48.005 13,0005,0007,0989.4,+24.2,062,0147,1687674887,47.976 13,0005,0007,0989.5,+24.3,063,0131,1687675187,47.972 16,0006,0008,0989.2,+24.5,063,0124,1687675487,47.971 16,0005,0007,0989.1,+24.8,061,0117,1687675787,47.962 18,0005,0007,0989.4,+25.0,060,0163,1687676087,47.966 11,0005,0007,0989.0,+25.1,060,0134,1687676387,47.971 16,0005,0007,0988.9,+25.2,059,0128,1687676688,48.005 23,0005,0007,0989.2,+25.2,058,0136,1687676987,47.946 13,0005,0007,0989.1,+25.2,059,0103,1687677287,47.935 18,0005,0007,0988.9,+25.2,059,0123,1687677587,47.928 21,0006,0008,0989.1,+25.3,058,0133,1687677888,48.009 13,0005,0007,0989.0,+25.6,058,0131,1687678488,48.087 18,0005,0007,0988.8,+25.8,058,0111,1687678788,48.072 30,0005,0007,0988.7,+25.8,058,0110,1687679088,48.066 16,0005,0007,0989.1,+26.0,058,0125,1687679388,48.048 09,0006,0008,0988.9,+26.0,057,0118,1687679688,48.047 18,0005,0007,0988.4,+25.9,056,0119,1687679988,48.046 11,0005,0007,0988.8,+25.9,058,0130,1687680288,48.05 16,0005,0007,0988.9,+26.0,058,0120,1687680588,48.037 09,0005,0007,0988.5,+26.0,058,0132,1687680888,48.036 11,0005,0007,0988.4,+26.2,055,0112,1687681188,48.031 13,0006,0008,0988.6,+26.3,057,0113,1687681488,48.099 06,0005,0007,0988.5,+26.1,057,0128,1687681788,48.169 18,0005,0007,0988.4,+26.1,058,0129,1687682088,48.179 04,0005,0007,0988.4,+26.2,058,0121,1687682388,48.159 01,0000,0001,0988.2,+26.4,057,0133,1687682688,48.193 18,0005,0007,0988.2,+26.3,056,0136,1687682988,48.153 01,0005,0007,0988.1,+26.0,055,0125,1687683288,48.138 11,0006,0008,0988.2,+25.9,056,0138,1687683588,48.175 04,0005,0007,0988.2,+26.4,056,0132,1687683888,48.186 16,0005,0007,0987.8,+26.7,054,0120,1687684188,48.125 09,0005,0007,0988.1,+26.5,054,0141,1687684488,48.119 06,0006,0008,0987.6,+26.9,052,0123,1687685088,48.183 09,0005,0007,0987.9,+27.1,052,0145,1687685388,48.258 13,0005,0007,0987.8,+27.0,052,0136,1687685688,48.251 04,0005,0007,0987.9,+26.8,052,0123,1687685988,48.255 11,0005,0007,0987.6,+26.9,055,0137,1687686288,48.233 06,0005,0007,0987.8,+27.3,055,0134,1687686588,48.245 06,0005,0007,0987.6,+27.8,053,0107,1687686888,48.242 09,0005,0007,0987.3,+28.0,053,0135,1687687188,48.225 16,0000,0001,0987.6,+27.5,052,0148,1687687488,48.231 13,0005,0007,0987.8,+27.0,051,0138,1687687788,48.226 04,0005,0007,0987.7,+26.7,051,0123,1687688088,48.214 21,0005,0007,0987.6,+27.0,052,0115,1687688388,48.213 11,0005,0007,0987.1,+27.3,051,0123,1687688688,48.285 13,0006,0008,0987.3,+27.5,051,0134,1687688988,48.33 09,0005,0007,0986.8,+27.9,050,0120,1687689288,48.345 16,0005,0007,0987.3,+28.0,051,0145,1687689588,48.343 16,0005,0007,0987.1,+27.3,052,0110,1687689888,48.341 16,0005,0007,0987.2,+27.1,054,0120,1687690188,48.336 16,0005,0007,0986.7,+27.4,053,0115,1687690488,48.327 16,0005,0007,0986.5,+27.9,052,0116,1687690788,48.326 13,0005,0007,0986.7,+27.9,050,0147,1687691088,48.315 23,0005,0007,0986.9,+27.5,052,0112,1687691388,48.31 18,0005,0007,0986.8,+27.4,053,0124,1687691688,48.302 13,0005,0007,0986.7,+27.6,052,0141,1687691988,48.301 04,0005,0007,0986.7,+28.0,050,0123,1687692288,48.38 23,0005,0007,0986.7,+27.6,050,0143,1687692588,48.451 09,0006,0008,0986.5,+27.5,049,0123,1687692888,48.431 11,0005,0007,0986.6,+27.6,050,0119,1687693188,48.428 18,0005,0007,0986.7,+27.7,051,0135,1687693488,48.432 16,0005,0007,0986.6,+27.6,050,0126,1687693788,48.428 18,0006,0008,0986.6,+27.5,050,0142,1687694088,48.41 18,0005,0007,0986.4,+27.5,051,0149,1687694388,48.404 16,0005,0007,0986.5,+27.5,051,0130,1687694688,48.405 18,0005,0007,0986.2,+27.6,050,0132,1687694988,48.39 13,0005,0007,0986.2,+27.5,051,0138,1687695288,48.394 13,0005,0007,0986.0,+27.4,051,0122,1687695588,48.392 21,0006,0008,0985.6,+27.6,053,0133,1687695888,48.465 18,0005,0007,0985.7,+28.0,050,0143,1687696188,48.536 18,0005,0007,0985.7,+28.2,050,0140,1687696488,48.527 23,0005,0007,0985.7,+27.9,049,0125,1687696788,48.523 18,0006,0008,0985.8,+27.7,049,0137,1687697088,48.511 18,0005,0007,0985.8,+28.1,050,0120,1687697388,48.517 21,0005,0007,0985.7,+28.4,048,0130,1687697688,48.508 16,0005,0007,0985.4,+28.1,049,0115,1687697988,48.507 23,0005,0007,0985.6,+28.3,047,0134,1687698288,48.491 06,0005,0007,0985.5,+28.5,047,0125,1687698588,48.482 13,0005,0007,0985.2,+28.6,048,0134,1687698888,48.486 16,0005,0007,0985.4,+28.7,047,0128,1687699188,48.558 09,0005,0007,0985.1,+28.9,048,0144,1687699488,48.568 16,0005,0007,0985.1,+28.9,047,0125,1687699788,48.626 13,0005,0007,0985.2,+28.5,049,0122,1687700088,48.632 16,0005,0007,0985.4,+28.2,048,0139,1687700388,48.63 13,0005,0007,0985.6,+28.0,050,0128,1687700688,48.617 16,0006,0008,0985.7,+27.9,049,0132,1687700988,48.593 16,0005,0007,0985.6,+27.8,051,0123,1687701288,48.605 16,0005,0007,0985.6,+27.6,051,0130,1687701588,48.583 11,0005,0007,0985.7,+27.7,053,0151,1687701888,48.581 30,0005,0007,0985.8,+27.7,054,0129,1687702188,48.586 30,0005,0007,0986.1,+26.9,055,0136,1687702488,48.575 30,0006,0008,0986.4,+26.3,059,0131,1687702788,48.572 30,0005,0007,0986.1,+25.8,060,0116,1687703088,48.65 25,0006,0008,0986.1,+25.3,062,0126,1687703388,48.71 23,0005,0007,0986.4,+24.8,065,0130,1687703688,48.706 28,0006,0008,0986.5,+24.5,067,0125,1687703988,48.696 23,0000,0001,0986.2,+24.3,067,0120,1687704288,48.684 35,0005,0007,0986.4,+24.0,069,0119,1687704588,48.68 30,0005,0007,0986.6,+23.9,070,0126,1687704888,48.675 25,0006,0008,0986.2,+23.8,070,0125,1687705188,48.669 28,0005,0007,0986.7,+23.8,068,0134,1687705488,48.664 25,0006,0008,0986.7,+23.8,068,0136,1687705788,48.643 25,0005,0007,0986.4,+23.9,070,0146,1687706088,48.642 21,0005,0007,0986.5,+23.9,069,0113,1687706388,48.637 18,0000,0001,0986.3,+23.9,071,0138,1687706688,48.71 21,0005,0007,0986.5,+24.0,070,0151,1687706988,48.782 21,0006,0008,0986.4,+24.0,071,0133,1687707288,48.773 30,0005,0007,0986.2,+23.9,070,0142,1687707588,48.78 28,0005,0007,0986.1,+23.9,070,0111,1687707888,48.768 25,0005,0007,0986.0,+23.9,070,0110,1687708188,48.763 25,0006,0008,0985.8,+24.0,070,0136,1687708488,48.745 28,0005,0007,0986.2,+24.0,070,0161,1687708788,48.739 21,0005,0007,0986.3,+24.1,070,0125,1687709088,48.741 30,0005,0007,0986.3,+24.1,069,0157,1687709388,48.735 28,0006,0008,0986.5,+24.2,070,0141,1687709688,48.733 23,0005,0007,0986.3,+24.3,069,0129,1687709988,48.732 18,0005,0007,0986.5,+24.3,070,0117,1687710288,48.799 21,0005,0007,0986.3,+24.3,070,0129,1687710588,48.866 13,0005,0007,0986.6,+24.2,070,0126,1687710888,48.866 21,0005,0007,0986.6,+23.9,071,0122,1687711188,48.857 33,0005,0007,0986.4,+23.2,071,0142,1687711488,48.852 28,0005,0007,0986.5,+22.8,072,0118,1687711788,48.83 25,0005,0007,0986.6,+22.8,073,0131,1687712088,48.818 23,0005,0007,0986.4,+23.1,071,0123,1687712388,48.826 25,0006,0008,0986.5,+23.2,072,0143,1687712688,48.822 25,0005,0007,0986.3,+23.3,069,0110,1687712988,48.823 25,0005,0007,0986.3,+23.4,070,0111,1687713288,48.814 28,0005,0007,0986.5,+23.5,070,0129,1687713588,48.798 21,0000,0001,0986.4,+23.4,070,0117,1687713888,48.873 33,0005,0007,0986.8,+22.9,071,0122,1687714488,48.94 28,0005,0007,0986.5,+22.7,072,0161,1687714788,48.939 30,0005,0007,0986.5,+22.7,072,0126,1687715088,48.938 25,0005,0007,0986.3,+22.8,071,0141,1687715388,48.928 30,0006,0008,0986.7,+22.7,072,0131,1687715688,48.915 25,0005,0007,0986.8,+22.6,072,0138,1687715988,48.909 25,0005,0007,0986.7,+22.6,072,0131,1687716288,48.898 28,0006,0008,0986.9,+22.7,071,0152,1687716591,51.585 23,0005,0007,0986.8,+22.7,071,0134,1687716888,48.882 25,0005,0007,0987.1,+22.7,072,0154,1687717188,48.881 25,0005,0007,0986.8,+22.6,071,0128,1687717488,48.957 25,0006,0008,0986.9,+22.6,072,0132,1687717789,49.023 25,0005,0007,0987.3,+22.5,071,0126,1687718089,49.022 28,0005,0007,0987.2,+22.4,071,0134,1687718389,49.012 23,0005,0007,0987.1,+22.3,071,0142,1687718689,49 28,0005,0007,0987.2,+22.3,070,0134,1687718989,49 28,0006,0008,0987.0,+22.3,070,0137,1687719289,49.014 21,0000,0001,0987.3,+22.1,071,0137,1687719588,48.987 28,0005,0007,0987.1,+22.0,073,0122,1687719888,48.987 23,0005,0007,0986.7,+22.1,071,0126,1687720188,48.974 37,0005,0007,0987.1,+22.0,072,0165,1687720488,48.975 25,0006,0008,0986.9,+21.7,072,0150,1687721089,49.035 25,0005,0007,0986.8,+21.8,074,0110,1687721389,49.116 30,0006,0008,0986.8,+21.8,073,0132,1687721689,49.095 23,0005,0007,0987.1,+21.8,073,0129,1687721989,49.101 16,0005,0007,0986.9,+21.7,073,0152,1687722289,49.089 25,0005,0007,0986.8,+21.7,074,0129,1687722589,49.087 11,0005,0007,0987.3,+21.6,074,0125,1687722889,49.078 18,0005,0007,0987.0,+21.6,074,0125,1687723189,49.075 13,0005,0007,0986.9,+21.7,074,0122,1687723489,49.065 06,0005,0007,0986.7,+21.7,074,0123,1687723789,49.06 13,0005,0007,0986.6,+21.7,074,0128,1687724089,49.05 16,0006,0008,0986.8,+21.8,073,0146,1687724389,49.064 16,0005,0007,0986.9,+21.8,073,0131,1687724689,49.132 13,0005,0007,0986.8,+21.8,072,0116,1687724989,49.195 16,0005,0007,0986.9,+21.7,073,0135,1687725289,49.184 21,0005,0007,0986.9,+21.8,073,0158,1687725589,49.181 09,0005,0007,0986.9,+21.7,072,0126,1687725889,49.167 11,0005,0007,0986.9,+21.7,072,0132,1687726189,49.153 09,0005,0007,0987.2,+21.7,073,0138,1687726489,49.164 18,0005,0007,0987.1,+21.6,073,0151,1687726789,49.152 18,0005,0007,0987.2,+21.6,073,0125,1687727089,49.139 23,0005,0007,0987.2,+21.6,073,0126,1687727389,49.132 25,0005,0007,0987.2,+21.6,073,0130,1687727689,49.123 23,0006,0008,0987.1,+21.5,073,0154,1687727989,49.115 21,0005,0007,0987.1,+21.5,073,0138,1687728289,49.213 18,0005,0007,0987.0,+21.5,073,0129,1687728589,49.267 23,0005,0007,0987.0,+21.5,073,0134,1687728889,49.263 21,0005,0007,0986.7,+21.6,073,0137,1687729189,49.267 21,0005,0007,0986.9,+21.5,073,0124,1687729489,49.244 21,0005,0007,0986.6,+21.3,073,0142,1687729789,49.244 18,0005,0007,0986.8,+21.0,075,0132,1687730089,49.248 21,0005,0007,0986.7,+20.8,076,0144,1687730389,49.243 23,0006,0008,0986.7,+20.6,077,0116,1687730689,49.228 13,0005,0007,0986.8,+20.7,077,0147,1687730989,49.212 21,0005,0007,0986.8,+20.7,077,0144,1687731289,49.205 23,0005,0007,0986.6,+20.6,077,0149,1687731589,49.194 23,0006,0008,0986.6,+20.4,077,0151,1687731889,49.272 28,0005,0007,0986.7,+20.7,078,0148,1687732189,49.329 28,0000,0001,0986.5,+20.8,076,0142,1687732489,49.332 28,0005,0007,0986.5,+20.9,076,0153,1687732789,49.332 23,0005,0007,0986.6,+20.7,075,0146,1687733089,49.323 30,0005,0007,0986.2,+20.4,076,0146,1687733389,49.31 25,0005,0007,0986.7,+20.2,077,0157,1687733689,49.311 33,0005,0007,0986.5,+20.3,078,0146,1687733989,49.307 37,0005,0007,0986.4,+20.5,077,0129,1687734289,49.3 33,0005,0007,0986.6,+20.7,076,0150,1687734589,49.294 25,0005,0007,0986.3,+20.7,076,0133,1687734889,49.291 30,0005,0007,0986.4,+20.9,076,0150,1687735189,49.284 23,0005,0007,0986.6,+20.8,075,0141,1687735489,49.363 28,0005,0007,0986.6,+20.9,075,0150,1687735789,49.436 30,0006,0008,0986.5,+20.9,075,0147,1687736089,49.421 30,0005,0007,0986.6,+20.9,075,0135,1687736389,49.413 28,0005,0007,0986.9,+21.0,075,0165,1687736689,49.404 33,0005,0007,0986.3,+21.1,074,0134,1687736989,49.415 25,0005,0007,0986.3,+21.0,074,0141,1687737289,49.409 33,0005,0007,0986.5,+21.0,074,0126,1687737589,49.395 33,0006,0008,0986.8,+20.9,075,0150,1687737889,49.384 33,0005,0007,0986.5,+20.9,074,0133,1687738189,49.382 25,0005,0007,0986.5,+20.9,075,0163,1687738489,49.381 25,0005,0007,0986.6,+20.9,075,0147,1687738789,49.362 25,0006,0008,0986.5,+20.9,074,0137,1687739089,49.435 25,0006,0008,0986.6,+20.9,075,0172,1687739389,49.516 37,0005,0007,0986.4,+20.8,075,0143,1687739689,49.504 28,0005,0007,0986.4,+20.8,075,0152,1687739989,49.49 25,0005,0007,0986.4,+20.8,075,0123,1687740289,49.488 33,0005,0007,0986.3,+20.8,075,0159,1687740589,49.477 30,0005,0007,0986.1,+20.7,075,0142,1687740889,49.471 30,0005,0007,0986.2,+20.7,075,0146,1687741189,49.474 25,0005,0007,0986.2,+20.7,075,0163,1687741489,49.471 25,0005,0007,0986.0,+20.7,075,0128,1687741789,49.455 30,0005,0007,0986.2,+20.6,075,0147,1687742089,49.452 30,0006,0008,0986.1,+20.6,075,0134,1687742389,49.451 30,0005,0007,0986.2,+20.6,075,0111,1687742689,49.519 28,0005,0007,0986.1,+20.6,075,0136,1687742989,49.585 21,0005,0007,0986.2,+20.4,076,0148,1687743289,49.585 30,0005,0007,0986.4,+20.2,077,0141,1687743589,49.577 28,0005,0007,0986.3,+20.3,077,0127,1687743889,49.579 30,0005,0007,0986.2,+20.4,077,0130,1687744189,49.564 30,0005,0007,0986.7,+20.5,077,0126,1687744489,49.56 25,0005,0007,0986.7,+20.6,076,0123,1687744789,49.552 28,0005,0007,0986.4,+20.5,076,0129,1687745089,49.545 30,0005,0007,0986.5,+20.6,076,0125,1687745389,49.54 28,0006,0008,0986.4,+20.7,076,0127,1687745689,49.523 33,0005,0007,0986.7,+20.7,075,0116,1687745989,49.524 33,0005,0007,0986.4,+20.7,075,0123,1687746289,49.59 25,0005,0007,0986.2,+20.8,075,0138,1687746589,49.658 25,0005,0007,0986.6,+20.8,075,0120,1687746889,49.66 30,0005,0007,0986.6,+20.9,074,0119,1687747189,49.651 33,0005,0007,0986.4,+20.9,074,0128,1687747489,49.65 25,0005,0007,0986.6,+20.9,074,0129,1687747789,49.642 35,0006,0008,0986.5,+20.9,074,0131,1687748089,49.63 33,0006,0008,0986.4,+20.9,074,0118,1687748389,49.631 25,0005,0007,0986.5,+20.9,074,0127,1687748689,49.632 35,0005,0007,0986.3,+20.8,074,0106,1687748989,49.628 33,0005,0007,0986.1,+20.7,075,0130,1687749289,49.619 25,0005,0007,0986.4,+20.7,075,0129,1687749589,49.619 25,0005,0007,0986.3,+20.7,075,0128,1687749889,49.686 25,0006,0008,0986.5,+20.6,075,0141,1687750189,49.745 25,0005,0007,0986.6,+20.6,076,0120,1687750489,49.751 25,0005,0007,0986.5,+20.7,076,0121,1687750789,49.747 33,0005,0007,0986.7,+20.6,076,0124,1687751089,49.729 33,0005,0007,0986.7,+20.6,076,0104,1687751389,49.729 33,0005,0007,0986.7,+20.6,077,0133,1687751689,49.722 33,0005,0007,0986.7,+20.6,077,0133,1687751989,49.72 33,0005,0007,0986.6,+20.6,077,0122,1687752289,49.714 33,0006,0008,0986.4,+20.7,077,0119,1687752589,49.696 28,0005,0007,0986.4,+20.6,076,0106,1687752889,49.697 25,0006,0008,0986.3,+20.6,076,0134,1687753189,49.695 28,0005,0007,0986.3,+20.7,076,0145,1687753489,49.765 33,0005,0007,0986.4,+20.8,076,0149,1687753789,49.834 30,0005,0007,0986.4,+20.8,076,0127,1687754089,49.827 33,0005,0007,0986.4,+20.9,076,0127,1687754389,49.826 33,0005,0007,0986.5,+20.9,076,0114,1687754689,49.813 33,0005,0007,0986.6,+21.0,076,0130,1687754989,49.812 28,0005,0007,0986.4,+21.1,076,0121,1687755289,49.814 33,0005,0007,0986.5,+21.1,076,0136,1687755589,49.8 25,0005,0007,0986.4,+21.1,075,0130,1687755889,49.794 28,0005,0007,0987.0,+21.1,075,0131,1687756189,49.779 37,0005,0007,0986.8,+21.1,075,0132,1687756489,49.78 25,0005,0007,0986.6,+21.0,075,0113,1687756789,49.771 28,0005,0007,0987.0,+20.8,076,0119,1687757089,49.85 30,0006,0008,0987.0,+20.7,076,0122,1687757389,49.908 25,0006,0008,0986.8,+20.7,076,0094,1687757689,49.909 25,0005,0007,0987.0,+20.7,077,0149,1687757989,49.897 30,0005,0007,0987.0,+20.7,077,0124,1687758289,49.908 33,0006,0008,0987.2,+20.8,077,0133,1687758589,49.888 33,0000,0001,0987.0,+20.8,076,0134,1687758889,49.877 23,0005,0007,0986.9,+20.7,076,0101,1687759189,49.88 30,0005,0007,0987.0,+20.7,077,0135,1687759489,49.854 30,0006,0008,0987.3,+20.8,077,0125,1687759789,49.845 30,0005,0007,0986.9,+20.8,077,0127,1687760089,49.843 28,0005,0007,0987.1,+20.6,077,0095,1687760389,49.843 33,0006,0008,0987.3,+20.5,077,0133,1687760689,49.908 28,0005,0007,0987.2,+20.4,077,0116,1687760989,49.981 28,0005,0007,0987.1,+20.5,077,0119,1687761289,49.973 30,0005,0007,0987.0,+20.6,078,0120,1687761589,49.968 28,0005,0007,0987.1,+20.6,078,0128,1687761889,49.953 30,0006,0008,0987.0,+20.6,078,0122,1687762189,49.948 25,0005,0007,0986.7,+20.7,077,0128,1687762489,49.953 30,0005,0007,0986.9,+20.7,077,0126,1687762789,49.94 33,0005,0007,0987.2,+20.8,077,0128,1687763089,49.935 35,0005,0007,0987.2,+20.9,077,0147,1687763389,49.936 25,0005,0007,0987.2,+20.8,076,0128,1687763690,50.028 23,0005,0007,0987.2,+20.8,075,0136,1687763989,49.929 30,0005,0007,0987.3,+20.8,075,0120,1687764289,49.99 30,0005,0007,0987.0,+20.8,074,0136,1687764590,50.063 30,0006,0008,0987.2,+20.8,074,0147,1687764890,50.064 30,0005,0007,0987.4,+21.0,075,0132,1687765190,50.058 30,0000,0001,0987.3,+21.3,075,0116,1687765490,50.052 23,0005,0007,0987.1,+21.5,074,0138,1687765790,50.047 23,0005,0007,0987.4,+21.6,072,0126,1687766090,50.04 33,0005,0007,0987.4,+21.7,071,0125,1687766390,50.03 35,0006,0008,0987.4,+21.7,070,0112,1687766690,50.017 28,0005,0007,0987.1,+21.6,070,0130,1687766990,50.018 30,0006,0008,0987.2,+21.6,070,0112,1687767290,50.017 30,0006,0008,0987.1,+21.6,071,0132,1687767590,50.012 28,0005,0007,0987.0,+21.8,072,0133,1687767890,50.087 30,0005,0007,0986.9,+22.1,070,0132,1687768190,50.145 30,0005,0007,0987.0,+22.2,068,0101,1687768490,50.134 28,0005,0007,0986.9,+22.3,067,0106,1687768790,50.135 23,0005,0007,0987.0,+22.6,068,0131,1687769090,50.142 28,0005,0007,0987.2,+22.7,065,0127,1687769390,50.125 25,0005,0007,0987.1,+22.7,064,0125,1687769690,50.128 28,0005,0007,0986.9,+22.9,066,0123,1687769990,50.117 30,0005,0007,0987.1,+22.9,066,0142,1687770290,50.107 28,0005,0007,0987.3,+22.9,065,0111,1687770590,50.106 23,0005,0007,0987.3,+22.9,064,0122,1687770890,50.1 21,0005,0007,0987.2,+22.8,067,0112,1687771190,50.088 25,0006,0008,0987.1,+22.8,067,0161,1687771490,50.168 23,0005,0007,0987.0,+23.0,068,0136,1687771790,50.24 23,0005,0007,0986.9,+23.2,067,0119,1687772090,50.23 28,0005,0007,0987.0,+23.2,061,0112,1687772390,50.227 25,0006,0008,0986.9,+23.4,066,0125,1687772690,50.218 28,0005,0007,0986.9,+23.4,066,0116,1687772990,50.214 28,0005,0007,0987.1,+23.3,061,0133,1687773290,50.202 28,0006,0008,0987.1,+23.2,065,0104,1687773590,50.202 28,0005,0007,0987.1,+22.9,068,0112,1687773890,50.194 28,0005,0007,0986.9,+23.2,065,0101,1687774490,50.181 28,0005,0007,0986.8,+23.4,062,0137,1687774790,50.179 28,0005,0007,0987.0,+23.6,065,0115,1687775090,50.256 30,0005,0007,0986.8,+23.8,063,0120,1687775390,50.317 28,0005,0007,0986.7,+24.0,061,0129,1687775690,50.318 35,0005,0007,0986.6,+24.5,062,0156,1687775990,50.306 25,0005,0007,0986.8,+24.6,062,0122,1687776290,50.308 35,0005,0007,0986.3,+24.9,061,0153,1687776590,50.292 28,0005,0007,0986.3,+25.0,059,0126,1687776890,50.294 40,0005,0007,0986.3,+25.4,062,0119,1687777190,50.286 28,0005,0007,0986.2,+25.6,057,0115,1687777490,50.282 28,0005,0007,0986.3,+25.9,058,0140,1687777790,50.266 30,0005,0007,0986.1,+26.2,057,0129,1687778090,50.271 35,0005,0007,0986.1,+26.2,056,0113,1687778390,50.267 30,0005,0007,0986.4,+26.4,057,0110,1687778690,50.338 30,0005,0007,0986.1,+26.5,056,0125,1687778990,50.415 35,0005,0007,0986.1,+26.5,051,0139,1687779290,50.403 28,0005,0007,0986.2,+26.6,055,0123,1687779590,50.406 30,0005,0007,0986.1,+27.0,055,0129,1687779890,50.395 28,0005,0007,0986.1,+27.3,053,0130,1687780190,50.382 30,0005,0007,0985.7,+27.2,052,0122,1687780490,50.373 30,0005,0007,0986.0,+27.0,051,0110,1687780790,50.378 33,0005,0007,0985.9,+26.9,052,0115,1687781090,50.377 30,0005,0007,0985.8,+26.8,053,0124,1687781390,50.376 30,0006,0008,0985.6,+26.7,053,0133,1687781690,50.357 33,0005,0007,0985.8,+26.6,050,0130,1687781990,50.35 28,0005,0007,0985.9,+26.4,052,0138,1687782290,50.437 30,0005,0007,0986.0,+26.1,053,0112,1687782590,50.495 37,0006,0008,0985.7,+26.3,055,0138,1687782890,50.489 28,0005,0007,0986.1,+26.5,055,0128,1687783190,50.483 30,0006,0008,0985.9,+26.4,052,0131,1687783490,50.483 30,0005,0007,0985.9,+26.1,051,0118,1687783790,50.483 42,0005,0007,0986.0,+26.2,052,0111,1687784090,50.47 37,0005,0007,0986.0,+26.3,053,0148,1687784390,50.47 33,0005,0007,0986.1,+26.2,049,0123,1687784690,50.459 30,0006,0008,0986.6,+24.5,057,0119,1687785290,50.442 33,0006,0008,0986.9,+23.8,060,0111,1687785590,50.439 33,0005,0007,0987.2,+23.5,061,0151,1687785890,50.525 33,0000,0001,0987.2,+23.1,061,0134,1687786190,50.577 30,0006,0008,0987.4,+22.5,064,0132,1687786790,50.567 35,0005,0007,0987.5,+22.4,065,0128,1687787090,50.553 33,0005,0007,0987.6,+22.3,068,0131,1687787390,50.545 30,0005,0007,0987.5,+22.0,067,0118,1687787690,50.538 30,0005,0007,0987.4,+21.7,069,0135,1687787990,50.541 30,0005,0007,0987.3,+21.6,069,0124,1687788290,50.534 30,0005,0007,0987.6,+21.5,070,0144,1687788590,50.542 28,0005,0007,0987.4,+21.4,072,0117,1687788890,50.522 25,0005,0007,0987.3,+21.6,072,0138,1687789190,50.52 25,0005,0007,0987.3,+21.6,071,0117,1687789490,50.595 35,0005,0007,0987.5,+21.6,070,0132,1687789790,50.654 28,0005,0007,0987.5,+21.3,072,0134,1687790090,50.645 28,0005,0007,0987.6,+21.4,073,0126,1687790390,50.632 30,0005,0007,0987.3,+21.5,073,0154,1687790690,50.633 42,0005,0007,0987.3,+21.6,072,0139,1687790990,50.627 40,0005,0007,0987.4,+21.7,072,0119,1687791290,50.621 33,0005,0007,0987.4,+21.8,071,0135,1687791590,50.604 33,0005,0007,0987.2,+21.9,071,0130,1687791890,50.61 30,0005,0007,0987.3,+22.0,072,0114,1687792190,50.593 28,0005,0007,0986.9,+22.2,072,0119,1687792490,50.595 25,0005,0007,0986.9,+22.4,071,0124,1687792790,50.599 33,0005,0007,0986.9,+22.6,071,0137,1687793090,50.666 28,0005,0007,0986.9,+22.7,070,0138,1687793390,50.736 28,0005,0007,0987.0,+22.7,069,0111,1687793690,50.726 28,0005,0007,0986.7,+22.8,069,0134,1687793990,50.724 30,0005,0007,0986.7,+22.8,069,0156,1687794290,50.716 30,0005,0007,0986.6,+22.9,069,0111,1687794590,50.697 28,0005,0007,0986.7,+22.9,069,0111,1687794890,50.703 30,0005,0007,0986.9,+23.0,069,0152,1687795190,50.691 30,0005,0007,0986.5,+22.9,069,0125,1687795490,50.698 33,0005,0007,0986.5,+22.8,069,0130,1687795790,50.692 33,0005,0007,0986.8,+22.7,070,0145,1687796090,50.688 28,0005,0007,0986.8,+22.6,071,0109,1687796390,50.677 33,0005,0007,0986.9,+22.4,072,0135,1687796690,50.754 30,0005,0007,0986.9,+22.4,072,0127,1687796990,50.814 33,0005,0007,0986.9,+22.5,072,0120,1687797290,50.805 30,0005,0007,0987.1,+22.5,071,0132,1687797590,50.801 33,0005,0007,0986.8,+22.6,071,0107,1687797890,50.8 30,0006,0008,0986.9,+22.7,071,0133,1687798190,50.789 30,0005,0007,0987.1,+22.7,070,0129,1687798490,50.782 30,0005,0007,0987.2,+22.7,069,0124,1687798790,50.786 28,0005,0007,0987.4,+22.8,069,0118,1687799090,50.772 40,0005,0007,0987.3,+22.8,069,0132,1687799390,50.761 30,0006,0008,0986.8,+22.6,069,0118,1687799990,50.745 30,0005,0007,0987.2,+22.6,070,0135,1687800290,50.83 33,0005,0007,0987.2,+22.4,069,0124,1687800590,50.898 28,0005,0007,0987.3,+22.2,069,0147,1687800890,50.893 30,0005,0007,0987.2,+22.0,070,0127,1687801190,50.898 30,0005,0007,0987.3,+21.8,070,0140,1687801490,50.879 33,0005,0007,0987.3,+21.6,071,0129,1687801790,50.863 30,0005,0007,0987.4,+21.4,071,0121,1687802090,50.866 30,0005,0007,0987.6,+21.4,071,0143,1687802390,50.853 30,0005,0007,0987.4,+21.3,072,0135,1687802690,50.839 30,0005,0007,0987.9,+21.1,072,0119,1687802990,50.835 33,0005,0007,0987.6,+20.8,073,0129,1687803290,50.82 35,0005,0007,0987.8,+20.7,074,0129,1687803590,50.833 30,0005,0007,0987.8,+20.7,074,0120,1687803890,50.896 30,0005,0007,0987.8,+20.8,073,0117,1687804190,50.953 40,0005,0007,0987.7,+20.9,072,0094,1687804490,50.952 30,0005,0007,0987.6,+20.8,071,0131,1687804790,50.945 33,0005,0007,0987.9,+20.8,071,0124,1687805090,50.938 30,0005,0007,0987.9,+20.7,071,0121,1687805390,50.937 30,0005,0007,0988.0,+20.5,072,0115,1687805690,50.934 30,0006,0008,0988.4,+20.6,071,0127,1687805990,50.919 42,0005,0007,0988.3,+20.6,071,0121,1687806290,50.919 33,0005,0007,0988.2,+20.7,071,0118,1687806590,50.913 30,0000,0001,0988.2,+20.6,071,0117,1687806890,50.913 33,0005,0007,0988.2,+20.6,070,0120,1687807190,50.905 30,0005,0007,0988.3,+20.5,070,0128,1687807490,50.986 30,0005,0007,0988.1,+20.4,071,0132,1687807791,51.055 30,0005,0007,0987.9,+20.3,072,0128,1687808091,51.036 30,0005,0007,0988.0,+20.3,072,0126,1687808391,51.041 30,0005,0007,0987.8,+20.2,072,0136,1687808691,51.031 30,0005,0007,0987.9,+20.3,073,0124,1687808991,51.028 30,0005,0007,0988.0,+20.3,071,0138,1687809591,51.011 28,0005,0007,0988.0,+20.3,072,0143,1687809891,51.008 37,0005,0007,0987.9,+20.3,072,0124,1687810191,51.007 30,0005,0007,0987.9,+20.2,072,0104,1687810490,50.996 30,0006,0008,0988.3,+20.2,072,0144,1687810791,51.002 30,0005,0007,0988.4,+20.2,072,0132,1687811091,51.064 35,0006,0008,0988.5,+20.3,072,0117,1687811391,51.125 28,0006,0008,0988.5,+20.3,071,0144,1687811691,51.122 35,0005,0007,0988.1,+20.4,072,0117,1687811991,51.115 30,0005,0007,0988.3,+20.4,072,0131,1687812291,51.104 30,0005,0007,0988.4,+20.0,072,0132,1687812591,51.1 30,0005,0007,0988.1,+19.8,073,0134,1687812891,51.096 42,0005,0007,0988.2,+19.7,074,0123,1687813191,51.085 30,0005,0007,0988.5,+19.7,075,0132,1687813491,51.081 33,0005,0007,0988.3,+19.8,074,0120,1687813791,51.077 30,0006,0008,0988.5,+19.9,074,0127,1687814091,51.07 30,0005,0007,0988.3,+19.9,074,0143,1687814391,51.069 30,0005,0007,0988.7,+20.0,074,0124,1687814691,51.144 33,0005,0007,0988.5,+19.9,074,0125,1687814991,51.214 37,0005,0007,0988.5,+19.9,074,0128,1687815291,51.206 28,0005,0007,0988.4,+20.0,074,0119,1687815591,51.197 33,0005,0007,0988.5,+19.9,074,0129,1687815891,51.18 30,0005,0007,0988.5,+19.7,074,0136,1687816191,51.173 33,0005,0007,0988.4,+19.5,075,0106,1687816491,51.176 28,0006,0008,0988.3,+19.7,075,0117,1687816791,51.168 37,0005,0007,0988.5,+19.6,074,0133,1687817091,51.159 33,0005,0007,0988.2,+19.5,075,0144,1687817391,51.159 30,0006,0008,0988.6,+19.3,075,0121,1687817691,51.137 33,0005,0007,0988.3,+19.3,076,0126,1687817991,51.137 33,0005,0007,0988.2,+19.5,075,0138,1687818291,51.21 33,0005,0007,0988.6,+19.6,075,0145,1687818591,51.271 40,0005,0007,0988.5,+19.6,074,0131,1687818891,51.274 30,0005,0007,0988.3,+19.7,074,0109,1687819191,51.261 33,0005,0007,0988.4,+19.7,074,0128,1687819491,51.258 35,0006,0008,0988.5,+19.6,074,0133,1687819791,51.251 45,0005,0007,0988.7,+19.6,074,0127,1687820091,51.248 30,0005,0007,0988.7,+19.6,073,0148,1687820391,51.241 33,0005,0007,0988.6,+19.6,074,0120,1687820691,51.236 33,0005,0007,0988.5,+19.6,073,0111,1687820991,51.228 33,0005,0007,0988.4,+19.6,073,0111,1687821291,51.223 42,0006,0008,0988.4,+19.5,072,0114,1687821591,51.219 35,0005,0007,0988.5,+19.4,073,0136,1687821891,51.302 33,0005,0007,0988.7,+19.3,074,0128,1687822191,51.366 37,0005,0007,0988.9,+19.3,073,0139,1687822491,51.363 33,0005,0007,0988.7,+19.4,073,0132,1687822791,51.351 35,0005,0007,0988.4,+19.4,073,0133,1687823091,51.336 33,0005,0007,0988.4,+19.2,072,0130,1687823391,51.336 33,0005,0007,0988.7,+18.9,073,0136,1687823691,51.325 30,0005,0007,0988.5,+18.6,073,0111,1687823991,51.33 33,0005,0007,0988.5,+18.6,074,0134,1687824291,51.326 33,0006,0008,0988.6,+18.7,074,0129,1687824591,51.311 37,0005,0007,0988.4,+18.8,073,0121,1687824891,51.306 33,0005,0007,0988.3,+18.7,074,0117,1687825191,51.302 37,0005,0007,0988.4,+18.8,073,0128,1687825491,51.373 28,0005,0007,0988.2,+18.7,073,0116,1687825791,51.436 30,0005,0007,0988.2,+18.7,072,0120,1687826091,51.428 33,0006,0008,0988.3,+18.6,073,0141,1687826391,51.416 37,0005,0007,0988.3,+18.5,072,0132,1687826691,51.415 42,0005,0007,0988.5,+18.5,073,0149,1687826991,51.409 30,0005,0007,0988.6,+18.4,072,0134,1687827291,51.398 33,0005,0007,0988.5,+18.4,072,0115,1687827591,51.397 33,0005,0007,0988.4,+18.4,073,0120,1687827891,51.388 40,0005,0007,0988.5,+18.4,072,0123,1687828191,51.385 30,0006,0008,0988.3,+18.3,073,0138,1687828491,51.376 33,0005,0007,0988.2,+18.3,073,0126,1687828791,51.371 35,0005,0007,0988.3,+18.2,074,0136,1687829091,51.441 40,0005,0007,0988.4,+18.3,074,0115,1687829391,51.51 33,0005,0007,0988.2,+18.3,073,0133,1687829691,51.505 33,0005,0007,0988.2,+18.2,073,0154,1687829991,51.493 33,0006,0008,0988.1,+18.2,073,0124,1687830291,51.489 33,0005,0007,0988.5,+18.1,073,0107,1687830591,51.494 33,0005,0007,0988.2,+17.7,074,0111,1687830891,51.488 33,0005,0007,0988.2,+17.7,076,0113,1687831191,51.477 33,0005,0007,0988.2,+17.8,074,0115,1687831491,51.477 33,0005,0007,0988.0,+17.8,074,0125,1687831791,51.47 35,0005,0007,0988.4,+17.8,074,0128,1687832091,51.457 40,0005,0007,0988.3,+17.7,075,0122,1687832391,51.447 33,0006,0008,0988.3,+17.8,074,0139,1687832691,51.524 33,0005,0007,0988.4,+17.9,074,0121,1687832991,51.599 33,0005,0007,0988.4,+17.9,074,0119,1687833291,51.582 37,0005,0007,0988.4,+17.9,073,0140,1687833591,51.578 42,0005,0007,0988.4,+17.9,072,0133,1687833891,51.568 33,0006,0008,0988.5,+17.6,072,0133,1687834191,51.564 33,0005,0007,0988.4,+17.6,074,0119,1687834491,51.558 33,0006,0008,0988.4,+17.6,074,0119,1687834791,51.54 33,0005,0007,0988.6,+17.7,073,0126,1687835091,51.54 40,0006,0008,0988.6,+17.6,073,0117,1687835391,51.529 30,0006,0008,0988.3,+17.5,073,0134,1687835691,51.53 33,0005,0007,0988.6,+17.4,074,0135,1687835991,51.527 30,0005,0007,0988.5,+17.5,075,0113,1687836291,51.604 30,0005,0007,0988.5,+17.6,074,0142,1687836591,51.675 28,0006,0008,0988.7,+17.6,074,0125,1687836891,51.669 28,0005,0007,0988.8,+17.5,074,0152,1687837191,51.663 33,0005,0007,0988.6,+17.5,075,0133,1687837491,51.66 33,0005,0007,0988.8,+17.8,075,0141,1687837791,51.658 35,0005,0007,0988.7,+18.0,075,0123,1687838091,51.652 33,0005,0007,0988.7,+18.1,074,0127,1687838391,51.638 30,0005,0007,0988.8,+18.0,075,0135,1687838691,51.63 30,0006,0008,0988.8,+18.2,075,0128,1687838991,51.625 30,0005,0007,0988.8,+18.3,075,0126,1687839291,51.627 33,0005,0007,0988.7,+18.1,076,0112,1687839591,51.617 37,0005,0007,0988.6,+17.9,076,0107,1687839891,51.694 33,0005,0007,0988.8,+17.9,077,0126,1687840191,51.748 28,0005,0007,0988.3,+18.3,078,0131,1687840791,51.744 28,0005,0007,0988.7,+18.4,076,0136,1687841091,51.743 28,0005,0007,0988.6,+18.7,076,0135,1687841391,51.74 30,0005,0007,0988.6,+19.1,074,0111,1687841991,51.726 45,0005,0007,0988.6,+19.1,074,0133,1687842291,51.721 33,0005,0007,0988.5,+19.4,074,0122,1687842591,51.707 30,0005,0007,0988.5,+19.6,073,0120,1687842891,51.693 33,0006,0008,0988.8,+19.8,073,0115,1687843191,51.691 33,0005,0007,0988.8,+19.7,072,0128,1687843491,51.771 30,0005,0007,0988.6,+19.8,073,0129,1687843791,51.828 30,0005,0007,0988.8,+19.9,073,0145,1687844091,51.829 30,0005,0007,0988.7,+20.1,074,0118,1687844391,51.826 30,0005,0007,0988.6,+20.2,073,0122,1687844691,51.812 33,0005,0007,0988.8,+20.4,072,0134,1687844991,51.812 33,0005,0007,0988.7,+20.5,072,0145,1687845291,51.796 33,0005,0007,0988.6,+20.6,072,0129,1687845591,51.801 30,0005,0007,0988.5,+20.9,072,0104,1687845891,51.784 33,0005,0007,0988.8,+21.2,072,0133,1687846191,51.777 30,0005,0007,0988.4,+21.4,071,0122,1687846491,51.777 33,0005,0007,0988.6,+21.5,070,0123,1687846791,51.772 30,0005,0007,0988.3,+21.7,071,0120,1687847091,51.838 40,0006,0008,0988.5,+21.9,070,0122,1687847391,51.907 42,0005,0007,0988.2,+22.2,071,0132,1687847691,51.898 30,0005,0007,0988.3,+22.3,069,0143,1687847991,51.899 37,0005,0007,0988.4,+22.6,067,0120,1687848291,51.89 33,0005,0007,0988.3,+22.7,063,0127,1687848591,51.883 33,0006,0008,0988.3,+23.0,064,0142,1687848891,51.882 45,0006,0008,0988.1,+23.2,061,0129,1687849191,51.891 35,0006,0008,0988.2,+23.6,063,0119,1687849491,51.88 30,0000,0001,0988.4,+23.8,062,0132,1687849791,51.873 40,0005,0007,0988.1,+23.9,058,0110,1687850091,51.873 30,0006,0008,0988.3,+24.1,058,0117,1687850391,51.861 30,0005,0007,0988.0,+24.3,060,0136,1687850692,52.343 33,0005,0007,0988.3,+24.4,059,0115,1687850992,52.007 30,0005,0007,0988.2,+24.5,059,0132,1687851291,51.992 33,0005,0007,0988.1,+24.7,059,0135,1687851591,51.993 40,0005,0007,0988.4,+24.9,058,0138,1687851891,51.988 33,0005,0007,0988.3,+24.8,056,0136,1687852191,51.981 40,0005,0007,0987.9,+25.1,058,0132,1687852491,51.972 30,0005,0007,0988.0,+25.3,057,0127,1687852791,51.966 30,0006,0008,0987.9,+25.4,055,0127,1687853091,51.953 33,0005,0007,0988.1,+25.6,054,0086,1687853391,51.952 30,0005,0007,0987.7,+25.8,055,0143,1687853691,51.949 28,0006,0008,0987.8,+26.1,056,0112,1687853991,51.943 37,0005,0007,0987.9,+26.3,055,0134,1687854292,52.027 30,0005,0007,0987.8,+26.5,054,0105,1687854592,52.089 30,0005,0007,0988.0,+26.7,052,0126,1687854892,52.08 30,0005,0007,0987.8,+26.8,050,0127,1687855192,52.085 30,0005,0007,0987.8,+27.0,053,0142,1687855492,52.084 30,0005,0007,0987.9,+27.1,049,0135,1687855792,52.072 42,0005,0007,0987.7,+27.2,050,0131,1687856092,52.063 28,0005,0007,0987.8,+26.8,048,0136,1687856392,52.066 33,0005,0007,0987.7,+26.9,050,0114,1687856692,52.053 30,0006,0008,0987.5,+26.9,049,0120,1687856992,52.041 40,0005,0007,0987.8,+27.2,051,0128,1687857292,52.04 30,0005,0007,0988.0,+27.5,051,0113,1687857592,52.042 33,0005,0007,0987.6,+27.7,051,0140,1687857892,52.114 30,0005,0007,0987.6,+28.0,052,0139,1687858192,52.18 30,0005,0007,0987.9,+27.9,048,0097,1687858492,52.165 30,0005,0007,0987.5,+28.0,046,0136,1687858792,52.154 35,0005,0007,0987.9,+28.2,047,0130,1687859092,52.165 30,0005,0007,0987.6,+28.3,045,0130,1687859392,52.161 33,0005,0007,0987.8,+28.2,045,0137,1687859692,52.15 35,0005,0007,0987.7,+27.9,043,0130,1687859992,52.144 30,0005,0007,0987.8,+27.7,045,0135,1687860292,52.138 30,0005,0007,0987.7,+28.0,045,0130,1687860592,52.145 30,0005,0007,0987.6,+28.4,047,0138,1687860892,52.135 33,0005,0007,0987.7,+28.6,045,0140,1687861192,52.137 45,0005,0007,0987.7,+28.9,046,0105,1687861492,52.207 30,0000,0001,0987.3,+28.8,038,0140,1687861792,52.268 33,0006,0008,0987.6,+28.9,038,0135,1687862092,52.262 30,0006,0008,0987.4,+28.9,044,0155,1687862392,52.257 33,0005,0007,0987.4,+29.1,043,0127,1687862692,52.256 42,0005,0007,0987.6,+29.2,043,0136,1687862992,52.254 33,0005,0007,0987.2,+29.5,041,0107,1687863292,52.243 35,0005,0007,0987.5,+29.6,041,0135,1687863592,52.233 30,0005,0007,0987.2,+29.6,042,0125,1687863892,52.231 33,0005,0007,0987.4,+29.7,041,0122,1687864192,52.218 33,0005,0007,0987.4,+29.7,039,0133,1687864492,52.214 33,0005,0007,0986.9,+29.4,037,0128,1687864792,52.201 30,0006,0008,0987.1,+29.1,038,0122,1687865092,52.284 30,0005,0007,0987.0,+29.4,044,0134,1687865392,52.35 30,0005,0007,0987.2,+29.5,043,0138,1687865692,52.345 30,0005,0007,0986.7,+29.7,040,0114,1687865992,52.342 30,0006,0008,0986.9,+29.8,036,0135,1687866292,52.329 33,0005,0007,0987.0,+29.8,039,0128,1687866592,52.34 28,0005,0007,0986.9,+29.6,043,0118,1687866892,52.327 30,0005,0007,0986.6,+29.6,044,0124,1687867192,52.33 33,0005,0007,0986.9,+29.8,041,0120,1687867492,52.323 30,0005,0007,0986.7,+30.1,040,0123,1687867792,52.329 33,0005,0007,0986.7,+30.0,039,0124,1687868092,52.319 35,0006,0008,0986.8,+29.3,038,0125,1687868392,52.305 33,0005,0007,0987.0,+28.7,042,0132,1687868692,52.392 33,0005,0007,0986.7,+28.4,041,0107,1687868992,52.451 33,0005,0007,0986.6,+28.4,047,0110,1687869292,52.449 30,0005,0007,0986.8,+28.6,044,0117,1687869592,52.45 30,0005,0007,0986.7,+28.5,043,0135,1687869892,52.445 35,0005,0007,0986.7,+28.1,044,0145,1687870192,52.423 30,0005,0007,0986.6,+27.8,045,0113,1687870492,52.418 30,0005,0007,0986.5,+28.0,046,0126,1687870792,52.416 33,0006,0008,0986.4,+28.1,043,0131,1687871092,52.399 42,0005,0007,0986.6,+28.4,041,0130,1687871392,52.4 30,0005,0007,0986.2,+28.6,042,0131,1687871692,52.396 33,0005,0007,0986.2,+28.9,040,0099,1687871992,52.398 33,0005,0007,0986.4,+29.1,040,0116,1687872292,52.476 30,0005,0007,0986.3,+29.1,036,0128,1687872592,52.544 28,0006,0008,0986.3,+29.3,038,0137,1687873192,52.531 35,0006,0008,0986.3,+29.3,038,0119,1687873492,52.519 30,0005,0007,0986.1,+29.3,039,0114,1687873792,52.509 30,0005,0007,0986.4,+29.5,039,0129,1687874092,52.516 28,0005,0007,0986.0,+29.6,039,0131,1687874392,52.506 30,0005,0007,0985.7,+29.6,040,0135,1687874692,52.504 30,0005,0007,0986.1,+29.7,039,0139,1687874992,52.498 33,0000,0001,0985.9,+29.7,038,0121,1687875292,52.491 30,0005,0007,0985.9,+29.5,038,0116,1687875592,52.486 40,0005,0007,0985.9,+29.5,040,0137,1687875892,52.566 30,0005,0007,0985.9,+29.4,039,0113,1687876192,52.633 30,0006,0008,0985.9,+29.4,038,0128,1687876492,52.625 42,0005,0007,0985.9,+29.3,039,0125,1687876792,52.63 33,0005,0007,0985.7,+29.4,038,0124,1687877092,52.627 28,0005,0007,0985.5,+29.4,041,0111,1687877392,52.614 30,0005,0007,0985.4,+29.5,042,0122,1687877692,52.612 30,0005,0007,0985.6,+29.3,039,0123,1687877992,52.601 42,0005,0007,0985.7,+29.1,039,0123,1687878292,52.599 30,0005,0007,0985.5,+29.0,037,0108,1687878592,52.608 25,0005,0007,0985.5,+29.0,043,0143,1687878892,52.593 33,0005,0007,0985.4,+29.0,040,0121,1687879192,52.594 30,0006,0008,0985.6,+29.0,043,0136,1687879492,52.668 33,0005,0007,0985.4,+28.9,042,0113,1687879792,52.734 28,0005,0007,0985.5,+29.0,042,0127,1687880092,52.736 33,0005,0007,0985.6,+29.0,042,0132,1687880392,52.726 33,0005,0007,0985.6,+29.0,041,0114,1687880692,52.722 30,0005,0007,0985.6,+29.0,041,0103,1687880992,52.71 40,0005,0007,0985.3,+29.0,041,0113,1687881292,52.704 30,0005,0007,0985.5,+29.0,042,0114,1687881592,52.7 33,0005,0007,0985.4,+28.9,042,0120,1687881892,52.692 33,0006,0008,0985.4,+28.9,042,0119,1687882192,52.679 45,0005,0007,0985.5,+28.9,043,0139,1687882492,52.689 30,0006,0008,0985.8,+28.8,043,0139,1687882792,52.672 30,0005,0007,0985.7,+28.8,044,0149,1687883092,52.761 30,0005,0007,0985.7,+28.7,043,0122,1687883392,52.819 42,0005,0007,0985.5,+28.6,044,0136,1687883692,52.819 30,0005,0007,0985.8,+28.6,047,0130,1687883992,52.814 28,0005,0007,0985.7,+28.5,048,0123,1687884292,52.81 30,0006,0008,0985.8,+28.4,052,0156,1687884592,52.808 42,0005,0007,0985.8,+28.1,053,0114,1687885192,52.79 28,0005,0007,0986.0,+27.7,055,0123,1687885492,52.791 33,0005,0007,0985.6,+27.4,055,0137,1687885792,52.784 30,0005,0007,0985.9,+27.2,058,0127,1687886092,52.791 35,0005,0007,0985.7,+27.0,058,0140,1687886392,52.773 30,0005,0007,0986.0,+26.9,059,0104,1687886692,52.839 30,0005,0007,0985.9,+26.7,059,0131,1687886992,52.905 30,0005,0007,0986.0,+26.4,058,0146,1687887292,52.908 30,0005,0007,0985.8,+25.9,061,0107,1687887892,52.893 30,0005,0007,0986.0,+25.7,060,0136,1687888192,52.884 37,0005,0007,0986.0,+25.5,061,0128,1687888492,52.877 30,0005,0007,0986.1,+25.2,059,0129,1687889092,52.87 30,0005,0007,0986.1,+25.0,060,0115,1687889392,52.863 33,0005,0007,0986.1,+24.8,061,0113,1687889692,52.859 30,0005,0007,0986.2,+24.4,062,0125,1687889992,52.86 28,0005,0007,0986.1,+24.2,062,0111,1687890292,52.923 40,0005,0007,0986.0,+24.0,062,0121,1687890592,52.989 30,0005,0007,0986.2,+23.8,062,0108,1687890893,53 28,0005,0007,0986.1,+23.7,061,0118,1687891192,52.994 28,0006,0008,0986.2,+23.5,062,0126,1687891492,52.969 30,0005,0007,0986.7,+23.3,063,0124,1687891792,52.969 42,0005,0007,0986.4,+23.2,063,0114,1687892092,52.953 30,0005,0007,0986.5,+23.1,063,0135,1687892392,52.948 30,0005,0007,0986.5,+23.1,063,0124,1687892692,52.945 33,0005,0007,0986.8,+23.0,063,0106,1687892992,52.938 30,0005,0007,0986.6,+22.9,063,0107,1687893292,52.935 28,0005,0007,0986.7,+22.7,063,0120,1687893592,52.928 37,0005,0007,0986.9,+22.6,063,0153,1687893893,53.007 35,0005,0007,0986.6,+22.5,063,0111,1687894193,53.072 30,0005,0007,0987.0,+22.3,064,0130,1687894493,53.054 30,0006,0008,0986.9,+22.2,064,0131,1687894793,53.058 37,0005,0007,0986.8,+22.1,064,0120,1687895093,53.092 37,0006,0008,0986.9,+22.0,064,0120,1687895393,53.045 37,0006,0008,0986.9,+22.0,064,0111,1687895693,53.03 30,0005,0007,0986.9,+21.9,064,0120,1687895993,53.02 30,0006,0008,0986.8,+21.8,064,0117,1687896293,53.013 30,0005,0007,0987.0,+21.7,064,0127,1687896593,53.007 37,0005,0007,0986.8,+21.6,065,0124,1687896893,53.017 30,0005,0007,0987.0,+21.6,065,0129,1687897193,53 37,0005,0007,0987.0,+21.5,065,0116,1687897493,53.084 33,0005,0007,0986.9,+21.4,065,0115,1687897793,53.138 30,0005,0007,0987.0,+21.4,065,0111,1687898093,53.132 30,0006,0008,0987.0,+21.3,064,0132,1687898393,53.124 30,0005,0007,0987.3,+21.2,065,0105,1687898693,53.127 42,0006,0008,0987.2,+21.2,065,0125,1687898993,53.115 30,0005,0007,0987.2,+21.1,065,0130,1687899293,53.117 40,0005,0007,0987.1,+21.0,065,0129,1687899593,53.111 33,0005,0007,0986.9,+21.0,065,0124,1687899893,53.094 30,0005,0007,0987.0,+20.9,065,0127,1687900193,53.097 30,0005,0007,0987.2,+20.8,066,0145,1687900493,53.094 33,0005,0007,0987.1,+20.7,066,0128,1687900793,53.082 33,0005,0007,0986.8,+20.7,066,0094,1687901093,53.147 30,0006,0008,0986.9,+20.6,066,0125,1687901393,53.212 37,0005,0007,0986.9,+20.6,066,0156,1687901693,53.211 33,0006,0008,0986.9,+20.5,067,0123,1687901993,53.213 42,0006,0008,0986.7,+20.5,067,0130,1687902293,53.213 33,0005,0007,0987.2,+20.4,066,0132,1687902593,53.202 33,0005,0007,0987.1,+20.3,067,0135,1687902893,53.196 30,0006,0008,0986.8,+20.2,067,0127,1687903193,53.186 33,0005,0007,0986.8,+20.2,067,0112,1687903493,53.185 37,0005,0007,0987.0,+20.1,067,0129,1687903793,53.172 40,0005,0007,0987.2,+20.1,067,0128,1687904093,53.164 30,0005,0007,0987.0,+20.0,067,0145,1687904393,53.154 30,0006,0008,0986.8,+19.9,067,0121,1687904693,53.248 33,0006,0008,0986.6,+19.8,068,0122,1687904993,53.306 28,0005,0007,0986.7,+19.8,068,0103,1687905293,53.296 33,0005,0007,0986.8,+19.8,067,0101,1687905593,53.283 42,0006,0008,0987.0,+19.6,068,0131,1687905893,53.275 37,0005,0007,0987.0,+19.6,068,0122,1687906193,53.266 33,0005,0007,0986.9,+19.6,068,0127,1687906493,53.249 30,0005,0007,0986.9,+19.6,068,0111,1687906793,53.247 33,0005,0007,0986.6,+19.5,068,0123,1687907093,53.248 30,0005,0007,0986.6,+19.4,069,0122,1687907393,53.234 30,0005,0007,0986.5,+19.3,069,0125,1687907993,53.224 30,0005,0007,0986.6,+19.3,069,0112,1687908293,53.298 30,0005,0007,0986.5,+19.3,069,0117,1687908593,53.359 30,0005,0007,0986.5,+19.3,069,0133,1687908893,53.366 30,0005,0007,0986.4,+19.3,069,0137,1687909193,53.356 30,0005,0007,0986.4,+19.2,069,0130,1687909493,53.424 30,0005,0007,0986.3,+19.2,068,0130,1687909793,53.339 30,0006,0008,0986.3,+19.2,068,0110,1687910093,53.326 30,0006,0008,0986.3,+19.1,068,0149,1687910393,53.328 30,0005,0007,0986.5,+19.1,069,0112,1687910693,53.327 30,0006,0008,0986.6,+19.1,068,0109,1687910993,53.311 30,0005,0007,0986.3,+19.1,068,0132,1687911293,53.31 30,0005,0007,0986.4,+19.0,068,0120,1687911593,53.303 30,0005,0007,0986.5,+19.0,068,0120,1687911893,53.382 33,0005,0007,0986.1,+18.9,069,0101,1687912193,53.441 33,0005,0007,0986.1,+18.8,068,0122,1687912493,53.438 42,0006,0008,0986.1,+18.8,069,0121,1687912793,53.425 30,0005,0007,0986.0,+18.8,070,0131,1687913093,53.428 33,0005,0007,0986.1,+18.8,069,0140,1687913393,53.422 30,0005,0007,0986.1,+18.6,068,0122,1687913693,53.415 37,0005,0007,0986.2,+18.4,069,0151,1687913993,53.407 42,0005,0007,0986.0,+18.4,070,0132,1687914293,53.408 33,0005,0007,0986.2,+18.4,069,0118,1687914593,53.398 28,0005,0007,0986.0,+18.3,070,0128,1687914893,53.394 30,0005,0007,0986.0,+18.3,069,0137,1687915193,53.374 28,0006,0008,0986.2,+18.2,069,0116,1687915493,53.456 28,0005,0007,0986.2,+18.0,069,0108,1687915793,53.526 37,0005,0007,0986.4,+17.8,070,0122,1687916093,53.628 37,0005,0007,0986.5,+17.9,071,0137,1687916393,53.511 30,0005,0007,0986.4,+18.0,071,0128,1687916693,53.509 30,0005,0007,0986.2,+18.0,070,0121,1687916993,53.495 30,0005,0007,0986.5,+18.0,070,0124,1687917293,53.503 30,0005,0007,0986.6,+18.0,069,0122,1687917593,53.497 30,0005,0007,0986.4,+18.1,069,0122,1687917893,53.491 28,0005,0007,0986.5,+18.1,069,0131,1687918193,53.482 30,0005,0007,0986.7,+18.0,069,0133,1687918493,53.466 28,0006,0008,0986.7,+17.9,070,0147,1687918793,53.453 28,0005,0007,0986.7,+17.9,070,0140,1687919093,53.535 40,0006,0008,0986.7,+17.9,069,0135,1687919393,53.588 30,0006,0008,0986.6,+17.8,069,0111,1687919693,53.583 30,0005,0007,0986.7,+17.6,070,0144,1687919993,53.57 30,0005,0007,0986.8,+17.5,070,0122,1687920293,53.576 30,0005,0007,0986.6,+17.5,070,0116,1687920593,53.568 37,0006,0008,0986.8,+17.6,071,0135,1687920893,53.565 37,0005,0007,0987.0,+17.6,071,0107,1687921193,53.568 28,0005,0007,0986.7,+17.7,071,0117,1687921493,53.552 33,0005,0007,0986.7,+17.7,071,0125,1687921793,53.546 28,0005,0007,0986.8,+17.9,072,0116,1687922093,53.537 37,0005,0007,0986.6,+17.9,072,0122,1687922393,53.531 28,0005,0007,0986.8,+18.0,072,0137,1687922693,53.609 30,0005,0007,0986.6,+17.9,071,0139,1687922993,53.674 28,0006,0008,0987.0,+17.6,072,0120,1687923293,53.67 30,0005,0007,0986.8,+17.5,073,0124,1687923593,53.663 30,0005,0007,0986.8,+17.5,073,0134,1687923893,53.66 30,0005,0007,0987.1,+17.7,074,0116,1687924193,53.646 30,0005,0007,0986.9,+17.9,074,0124,1687924493,53.639 33,0005,0007,0987.0,+18.1,074,0143,1687924793,53.639 45,0005,0007,0987.1,+18.4,074,0130,1687925093,53.636 35,0005,0007,0987.2,+18.7,073,0130,1687925393,53.621 33,0006,0008,0986.9,+18.9,072,0134,1687925693,53.619 30,0005,0007,0986.9,+19.1,072,0127,1687925993,53.629 33,0005,0007,0986.9,+19.0,072,0106,1687926293,53.7 33,0005,0007,0987.1,+18.9,073,0134,1687926593,53.767 33,0006,0008,0987.0,+18.9,075,0116,1687926893,53.751 30,0005,0007,0987.1,+18.9,074,0136,1687927193,53.758 33,0005,0007,0987.2,+19.0,075,0111,1687927493,53.75 30,0005,0007,0987.0,+19.3,074,0135,1687927793,53.735 40,0005,0007,0987.4,+19.5,073,0150,1687928093,53.729 30,0005,0007,0987.1,+19.6,073,0129,1687928393,53.727 42,0005,0007,0987.1,+19.6,070,0114,1687928693,53.726 30,0005,0007,0987.0,+20.0,072,0123,1687928993,53.7 28,0005,0007,0987.1,+20.4,071,0124,1687929293,53.692 42,0006,0008,0987.2,+20.7,066,0128,1687929593,53.691 30,0000,0001,0987.0,+21.0,065,0139,1687929893,53.779 33,0005,0007,0987.1,+21.3,066,0120,1687930193,53.843 30,0005,0007,0987.2,+21.6,066,0123,1687930493,53.835 35,0006,0008,0987.1,+21.8,064,0129,1687930793,53.823 30,0005,0007,0987.2,+22.0,063,0140,1687931093,53.822 25,0005,0007,0987.0,+22.2,063,0124,1687931393,53.816 33,0005,0007,0986.9,+22.5,061,0136,1687931693,53.813 42,0005,0007,0986.8,+22.6,061,0137,1687931993,53.806 33,0005,0007,0986.9,+22.6,059,0125,1687932293,53.799 25,0005,0007,0986.8,+22.6,060,0123,1687932593,53.791 28,0005,0007,0987.1,+22.6,060,0108,1687932893,53.792 37,0005,0007,0987.0,+22.7,060,0117,1687933193,53.792 37,0005,0007,0987.3,+22.8,060,0129,1687933493,53.869 30,0005,0007,0986.9,+23.0,061,0148,1687933793,53.925 25,0006,0008,0986.9,+23.2,058,0120,1687934093,53.918 25,0005,0007,0986.6,+23.6,057,0132,1687934393,53.918 37,0005,0007,0987.0,+23.9,057,0127,1687934693,53.91 35,0005,0007,0986.8,+24.1,057,0133,1687934993,53.9 23,0005,0007,0987.0,+24.2,055,0133,1687935293,53.891 37,0005,0007,0986.6,+24.3,055,0127,1687935593,53.894 30,0006,0008,0986.5,+24.4,055,0127,1687935893,53.871 37,0005,0007,0986.8,+24.6,056,0116,1687936193,53.875 28,0006,0008,0986.7,+24.7,054,0117,1687936493,53.857 30,0005,0007,0986.6,+24.8,053,0144,1687936793,53.859 35,0005,0007,0986.8,+25.0,053,0120,1687937093,53.943 33,0005,0007,0986.8,+25.1,052,0146,1687937394,54.007 21,0005,0007,0986.4,+25.2,051,0123,1687937693,53.999 30,0005,0007,0986.7,+25.3,052,0132,1687937993,53.998 30,0005,0007,0986.7,+25.3,052,0114,1687938293,53.982 33,0005,0007,0986.5,+25.5,050,0159,1687938593,53.977 28,0005,0007,0986.7,+25.7,053,0119,1687938893,53.973 21,0006,0008,0986.6,+25.8,053,0126,1687939193,53.962 25,0005,0007,0986.7,+26.0,052,0101,1687939493,53.961 30,0005,0007,0986.6,+26.1,050,0117,1687939793,53.965 23,0005,0007,0986.6,+26.1,048,0125,1687940093,53.956 33,0005,0007,0986.3,+26.2,051,0139,1687940393,53.943 21,0006,0008,0986.3,+26.3,048,0120,1687940694,54.025 28,0006,0008,0986.6,+26.4,050,0150,1687940994,54.089 28,0005,0007,0986.5,+26.5,048,0131,1687941294,54.087 30,0005,0007,0986.3,+26.6,047,0134,1687941594,54.09 35,0006,0008,0986.5,+26.7,048,0121,1687941894,54.077 37,0005,0007,0986.3,+26.9,049,0120,1687942194,54.067 25,0005,0007,0986.4,+27.2,050,0130,1687942494,54.074 25,0005,0007,0986.3,+27.3,048,0131,1687942794,54.079 25,0005,0007,0986.1,+27.4,046,0126,1687943394,54.063 23,0005,0007,0986.3,+27.4,044,0120,1687943694,54.057 30,0005,0007,0986.4,+27.2,046,0143,1687943994,54.05 33,0005,0007,0986.2,+27.3,047,0125,1687944294,54.14 28,0005,0007,0986.1,+27.0,045,0134,1687944594,54.185 23,0005,0007,0986.1,+27.0,045,0130,1687944894,54.192 30,0005,0007,0986.3,+26.8,045,0105,1687945194,54.173 30,0005,0007,0986.3,+26.9,046,0116,1687945494,54.182 33,0005,0007,0986.5,+27.2,049,0116,1687945794,54.162 25,0005,0007,0986.4,+27.3,050,0144,1687946094,54.155 33,0005,0007,0986.5,+27.3,046,0121,1687946394,54.154 33,0005,0007,0986.6,+26.6,043,0116,1687946694,54.131 25,0005,0007,0986.5,+26.2,045,0129,1687946994,54.131 28,0005,0007,0986.6,+26.4,045,0141,1687947294,54.123 33,0005,0007,0986.4,+26.3,047,0138,1687947594,54.126 23,0005,0007,0986.4,+26.6,046,0124,1687947894,54.202 30,0005,0007,0986.3,+27.0,047,0128,1687948194,54.26 28,0005,0007,0986.6,+27.3,043,0128,1687948494,54.257 28,0005,0007,0986.2,+27.4,044,0117,1687948794,54.248 28,0005,0007,0986.5,+27.1,042,0137,1687949094,54.253 35,0005,0007,0986.5,+27.1,044,0125,1687949394,54.247 33,0005,0007,0986.4,+26.9,043,0107,1687949694,54.252 23,0005,0007,0986.6,+26.8,041,0122,1687949994,54.235 33,0005,0007,0986.6,+26.4,044,0131,1687950294,54.233 30,0005,0007,0986.6,+25.9,044,0138,1687950594,54.225 25,0005,0007,0987.0,+25.4,045,0131,1687950894,54.214 28,0006,0008,0986.9,+25.1,046,0126,1687951194,54.215 28,0005,0007,0986.9,+24.9,047,0135,1687951494,54.299 28,0005,0007,0987.2,+24.8,047,0159,1687951794,54.354 28,0005,0007,0987.2,+24.6,048,0143,1687952394,54.349 25,0005,0007,0987.6,+24.5,045,0111,1687952694,54.338 25,0005,0007,0987.5,+24.5,048,0117,1687952994,54.326 33,0005,0007,0987.3,+24.5,046,0114,1687953294,54.316 30,0006,0008,0987.4,+24.5,049,0150,1687953594,54.316 33,0006,0008,0987.3,+24.7,048,0116,1687953894,54.298 33,0005,0007,0987.5,+24.8,048,0125,1687954194,54.31 25,0005,0007,0987.4,+24.9,048,0113,1687954494,54.3 33,0005,0007,0987.5,+24.9,047,0152,1687954794,54.287 30,0005,0007,0987.6,+24.7,047,0126,1687955094,54.369 30,0005,0007,0987.6,+24.6,048,0144,1687955394,54.43 33,0005,0007,0987.7,+24.5,049,0106,1687955694,54.428 23,0005,0007,0987.5,+24.6,051,0117,1687955994,54.425 33,0005,0007,0987.6,+24.4,048,0127,1687956294,54.407 25,0005,0007,0987.5,+24.3,049,0148,1687956594,54.397 33,0005,0007,0987.5,+24.4,046,0139,1687956894,54.396 33,0005,0007,0987.6,+24.4,046,0139,1687957194,54.386 33,0005,0007,0988.0,+24.4,047,0134,1687957494,54.379 23,0005,0007,0988.1,+23.9,048,0134,1687957794,54.378 28,0005,0007,0987.9,+23.5,049,0143,1687958094,54.376 21,0005,0007,0987.8,+23.4,050,0126,1687958394,54.369 30,0005,0007,0988.0,+23.3,049,0114,1687958694,54.445 37,0005,0007,0988.2,+23.2,049,0127,1687958994,54.509 23,0005,0007,0988.1,+23.2,049,0154,1687959294,54.507 21,0005,0007,0988.0,+23.2,049,0110,1687959594,54.492 30,0005,0007,0988.4,+23.0,052,0136,1687959894,54.484 28,0005,0007,0988.4,+22.6,051,0126,1687960194,54.484 23,0005,0007,0988.2,+22.3,051,0124,1687960494,54.471 30,0005,0007,0988.4,+22.3,048,0107,1687960794,54.463 25,0000,0001,0988.7,+22.2,051,0138,1687961094,54.466 25,0005,0007,0988.7,+22.3,050,0122,1687961394,54.457 23,0005,0007,0988.7,+22.2,050,0129,1687961694,54.452 21,0005,0007,0988.7,+21.9,051,0125,1687961994,54.435 30,0005,0007,0988.9,+21.7,049,0128,1687962294,54.512 28,0005,0007,0988.8,+21.6,054,0117,1687962594,54.579 21,0005,0007,0988.9,+21.6,051,0145,1687962894,54.57 21,0005,0007,0988.9,+21.7,051,0132,1687963194,54.567 18,0005,0007,0989.1,+21.8,052,0116,1687963494,54.567 21,0005,0007,0988.8,+21.8,053,0139,1687963794,54.553 23,0005,0007,0989.1,+21.8,052,0109,1687964094,54.551 21,0005,0007,0989.3,+21.8,053,0109,1687964394,54.542 25,0005,0007,0988.9,+21.5,052,0113,1687964694,54.54 21,0005,0007,0989.1,+21.3,055,0115,1687964994,54.536 16,0005,0007,0989.2,+21.3,054,0129,1687965294,54.534 18,0005,0007,0989.3,+21.3,054,0123,1687965594,54.521 09,0005,0007,0989.5,+21.2,053,0120,1687965894,54.61 21,0005,0007,0989.4,+21.2,055,0117,1687966194,54.669 23,0005,0007,0989.3,+21.1,054,0145,1687966494,54.661 23,0005,0007,0989.5,+21.0,054,0110,1687966794,54.656 21,0005,0007,0989.4,+21.1,054,0115,1687967094,54.659 11,0005,0007,0989.9,+20.9,054,0159,1687967394,54.651 21,0005,0007,0989.7,+20.5,053,0133,1687967694,54.641 21,0005,0007,0989.8,+20.0,056,0128,1687967994,54.639 23,0005,0007,0990.0,+19.9,056,0142,1687968294,54.631 23,0005,0007,0989.9,+19.7,057,0122,1687968594,54.628 23,0005,0007,0989.8,+19.8,058,0123,1687968894,54.626 28,0005,0007,0990.0,+19.9,059,0123,1687969194,54.615 16,0005,0007,0990.1,+20.0,056,0129,1687969494,54.685 23,0006,0008,0990.1,+20.1,058,0134,1687969794,54.75 23,0005,0007,0990.4,+20.1,057,0156,1687970094,54.75 23,0005,0007,0990.2,+20.0,056,0128,1687970394,54.738 18,0005,0007,0990.4,+20.0,055,0142,1687970694,54.733 23,0000,0001,0990.3,+20.0,056,0135,1687970994,54.715 28,0005,0007,0989.8,+20.1,056,0099,1687971294,54.726 23,0005,0007,0990.1,+20.1,054,0089,1687971594,54.711 16,0005,0007,0990.4,+20.0,054,0132,1687971894,54.704 23,0005,0007,0990.5,+20.0,055,0117,1687972194,54.695 25,0005,0007,0990.0,+19.9,054,0113,1687972794,54.691 23,0005,0007,0989.8,+19.9,056,0144,1687973094,54.772 28,0005,0007,0989.9,+19.8,057,0120,1687973394,54.828 23,0005,0007,0990.4,+19.7,056,0115,1687973694,54.819 25,0005,0007,0990.2,+19.6,058,0143,1687973994,54.811 21,0005,0007,0990.4,+19.4,057,0114,1687974294,54.802 16,0006,0008,0990.1,+19.2,058,0126,1687974594,54.794 25,0005,0007,0990.2,+19.2,057,0107,1687974894,54.801 23,0006,0008,0990.2,+19.1,057,0130,1687975194,54.785 23,0005,0007,0990.3,+19.0,059,0114,1687975494,54.777 28,0005,0007,0990.3,+18.8,059,0110,1687975794,54.773 28,0005,0007,0990.3,+18.8,060,0117,1687976094,54.768 23,0005,0007,0990.3,+19.0,062,0117,1687976394,54.759 30,0005,0007,0990.6,+19.0,062,0134,1687976694,54.833 33,0005,0007,0990.3,+18.9,062,0142,1687977294,54.908 25,0006,0008,0990.5,+18.9,063,0116,1687977594,54.881 35,0005,0007,0990.8,+18.8,063,0129,1687977894,54.886 28,0005,0007,0990.8,+18.7,063,0151,1687978194,54.881 25,0005,0007,0990.7,+18.6,064,0149,1687978494,54.881 28,0005,0007,0991.1,+18.6,064,0118,1687979094,54.867 30,0005,0007,0990.9,+18.5,065,0112,1687979394,54.869 37,0006,0008,0990.8,+18.4,065,0132,1687979694,54.851 30,0006,0008,0990.5,+18.3,065,0133,1687979994,54.84 33,0006,0008,0990.7,+18.3,065,0139,1687980294,54.919 37,0005,0007,0991.1,+18.2,066,0137,1687980594,54.984 30,0005,0007,0990.8,+18.0,066,0134,1687980894,54.981 30,0005,0007,0990.8,+18.0,066,0146,1687981195,55.03 30,0005,0007,0990.8,+18.0,066,0142,1687981494,54.98 30,0005,0007,0990.9,+18.0,066,0134,1687981794,54.971 30,0005,0007,0990.9,+18.1,066,0126,1687982094,54.961 28,0005,0007,0990.8,+18.1,066,0139,1687982394,54.934 37,0005,0007,0990.9,+18.0,066,0126,1687982694,54.936 30,0005,0007,0990.7,+17.9,066,0120,1687982994,54.927 35,0005,0007,0990.5,+17.9,066,0151,1687983294,54.922 30,0005,0007,0990.6,+17.9,066,0125,1687983594,54.921 30,0005,0007,0990.9,+18.0,066,0131,1687983895,55.004 30,0005,0007,0990.9,+18.0,066,0126,1687984195,55.053 28,0005,0007,0990.8,+18.0,065,0103,1687984495,55.05 35,0005,0007,0990.6,+17.9,066,0113,1687984795,55.039 35,0005,0007,0990.7,+17.9,066,0125,1687985095,55.039 28,0000,0001,0991.0,+17.9,066,0118,1687985395,55.026 30,0005,0007,0991.0,+17.9,066,0117,1687985695,55.02 30,0005,0007,0991.2,+17.9,066,0130,1687985995,55.013 30,0005,0007,0991.2,+17.9,066,0149,1687986295,55.012 30,0005,0007,0991.1,+17.8,066,0127,1687986594,54.993 30,0006,0008,0991.0,+17.9,067,0102,1687986894,54.991 30,0005,0007,0991.3,+17.9,067,0128,1687987194,54.993 33,0006,0008,0991.1,+17.9,067,0132,1687987495,55.072 28,0005,0007,0991.1,+17.9,066,0130,1687987795,55.139 23,0005,0007,0991.1,+17.9,066,0130,1687988095,55.131 25,0006,0008,0991.0,+17.9,065,0140,1687988395,55.12 28,0005,0007,0991.4,+17.8,066,0117,1687988695,55.118 28,0005,0007,0991.3,+17.8,066,0120,1687988995,55.116 33,0006,0008,0991.2,+17.8,065,0101,1687989295,55.101 35,0005,0007,0991.2,+17.8,065,0140,1687989595,55.103 35,0005,0007,0991.1,+17.8,066,0129,1687989895,55.099 28,0005,0007,0991.2,+17.7,066,0127,1687990195,55.084 28,0005,0007,0991.1,+17.7,066,0101,1687990495,55.073 35,0005,0007,0991.2,+17.6,066,0119,1687990795,55.055 30,0005,0007,0991.5,+17.6,067,0138,1687991095,55.138 40,0006,0008,0991.1,+17.6,067,0116,1687991395,55.197 33,0006,0008,0991.1,+17.6,067,0145,1687991695,55.187 30,0005,0007,0991.3,+17.5,067,0133,1687991995,55.185 30,0005,0007,0991.0,+17.5,068,0118,1687992295,55.192 30,0005,0007,0990.9,+17.5,068,0135,1687992595,55.185 35,0006,0008,0990.9,+17.5,068,0144,1687992895,55.276 49,0005,0007,0991.2,+17.4,068,0136,1687993195,55.17 35,0005,0007,0991.1,+17.3,068,0126,1687993495,55.162 35,0005,0007,0991.1,+17.3,069,0125,1687993795,55.16 37,0005,0007,0990.8,+17.3,070,0132,1687994095,55.155 33,0005,0007,0991.1,+17.3,070,0136,1687994395,55.151 35,0005,0007,0990.9,+17.3,069,0134,1687994695,55.227 25,0000,0001,0990.8,+17.2,070,0133,1687994995,55.294 30,0005,0007,0990.8,+17.2,070,0136,1687995295,55.286 33,0005,0007,0990.9,+17.2,070,0132,1687995595,55.281 37,0005,0007,0990.7,+17.1,070,0154,1687995895,55.261 33,0005,0007,0990.7,+17.1,070,0108,1687996195,55.259 28,0006,0008,0990.7,+17.1,070,0111,1687996495,55.252 23,0000,0001,0990.7,+17.1,070,0128,1687996795,55.259 30,0005,0007,0990.7,+17.0,071,0135,1687997095,55.233 33,0005,0007,0990.7,+17.0,071,0139,1687997395,55.241 25,0005,0007,0991.1,+17.0,071,0118,1687997695,55.226 35,0005,0007,0990.9,+17.0,070,0118,1687997995,55.224 28,0005,0007,0990.8,+17.0,070,0141,1687998295,55.315 35,0005,0007,0991.0,+17.0,070,0135,1687998595,55.374 30,0005,0007,0991.0,+16.9,070,0124,1687998895,55.354 30,0005,0007,0990.8,+16.9,070,0145,1687999195,55.363 28,0005,0007,0990.9,+16.9,071,0121,1687999495,55.346 35,0005,0007,0990.6,+16.8,071,0143,1687999795,55.33 42,0005,0007,0990.8,+16.8,071,0133,1688000095,55.335 25,0005,0007,0990.3,+16.8,071,0124,1688000395,55.32 30,0005,0007,0990.9,+16.8,070,0132,1688000695,55.32 37,0006,0008,0990.9,+16.8,071,0150,1688000995,55.314 30,0005,0007,0990.6,+16.8,071,0126,1688001295,55.301 28,0005,0007,0990.6,+16.8,071,0137,1688001595,55.308 23,0005,0007,0990.6,+16.8,071,0128,1688001895,55.39 23,0005,0007,0990.6,+16.8,070,0148,1688002195,55.45 30,0005,0007,0990.7,+16.7,070,0137,1688002495,55.443 28,0005,0007,0990.6,+16.7,070,0123,1688002795,55.437 30,0006,0008,0990.6,+16.7,070,0107,1688003095,55.429 35,0005,0007,0990.6,+16.7,070,0133,1688003395,55.416 25,0005,0007,0990.7,+16.7,070,0135,1688003695,55.415 28,0005,0007,0990.2,+16.5,070,0131,1688003995,55.411 28,0005,0007,0990.2,+16.5,071,0129,1688004295,55.403 28,0005,0007,0990.4,+16.6,071,0135,1688004595,55.403 28,0005,0007,0990.5,+16.6,071,0136,1688004895,55.392 30,0005,0007,0990.5,+16.5,071,0162,1688005195,55.388 42,0006,0008,0990.4,+16.6,071,0129,1688005495,55.465 28,0006,0008,0990.5,+16.5,071,0116,1688005795,55.524 35,0005,0007,0990.8,+16.5,071,0115,1688006095,55.525 28,0006,0008,0990.5,+16.5,070,0122,1688006395,55.518 21,0005,0007,0990.3,+16.5,070,0128,1688006695,55.501 35,0006,0008,0990.6,+16.3,070,0114,1688006995,55.496 28,0005,0007,0990.5,+16.3,071,0143,1688007295,55.499 28,0005,0007,0990.5,+16.3,071,0130,1688007595,55.489 25,0005,0007,0990.4,+16.3,071,0138,1688007895,55.483 30,0005,0007,0990.2,+16.3,070,0146,1688008195,55.477 25,0005,0007,0990.5,+16.2,070,0120,1688008495,55.481 23,0005,0007,0990.5,+16.2,070,0111,1688008795,55.467 28,0005,0007,0990.5,+16.2,070,0123,1688009095,55.536 30,0005,0007,0990.7,+16.1,071,0150,1688009395,55.596 30,0005,0007,0990.8,+16.0,071,0138,1688009695,55.594 28,0005,0007,0990.3,+15.8,072,0137,1688009995,55.586 28,0005,0007,0990.6,+16.0,073,0122,1688010295,55.586 30,0005,0007,0990.7,+16.1,073,0120,1688010595,55.586 30,0006,0008,0990.6,+16.2,073,0119,1688010895,55.561 35,0005,0007,0990.3,+16.3,072,0127,1688011195,55.563 30,0005,0007,0990.7,+16.4,071,0120,1688011495,55.561 28,0005,0007,0990.9,+16.5,070,0129,1688011795,55.561 28,0006,0008,0990.7,+16.7,070,0106,1688012095,55.544 35,0005,0007,0990.7,+16.8,070,0127,1688012395,55.548 23,0006,0008,0990.6,+16.9,070,0138,1688012695,55.617 35,0006,0008,0990.4,+17.0,070,0122,1688012995,55.672 30,0005,0007,0990.8,+17.2,070,0123,1688013295,55.686 33,0005,0007,0990.8,+17.3,070,0117,1688013595,55.679 42,0005,0007,0990.5,+17.5,070,0119,1688013895,55.654 33,0005,0007,0990.7,+17.6,068,0141,1688014195,55.653 28,0005,0007,0990.5,+17.7,068,0131,1688014495,55.637 23,0005,0007,0990.7,+17.8,068,0117,1688014795,55.635 37,0006,0008,0990.8,+17.8,066,0136,1688015095,55.628 30,0005,0007,0990.6,+17.8,067,0112,1688015395,55.631 37,0005,0007,0990.6,+17.9,067,0122,1688015695,55.626 28,0005,0007,0990.7,+17.9,066,0128,1688015995,55.622 35,0005,0007,0990.9,+18.1,066,0140,1688016295,55.691 28,0006,0008,0990.5,+18.2,066,0099,1688016595,55.758 25,0005,0007,0990.7,+18.3,064,0124,1688016895,55.749 28,0006,0008,0990.8,+18.4,065,0120,1688017195,55.747 28,0005,0007,0990.9,+18.5,064,0128,1688017495,55.739 42,0005,0007,0990.9,+18.7,065,0124,1688017795,55.734 23,0005,0007,0990.8,+18.8,062,0131,1688018095,55.735 28,0006,0008,0991.1,+18.9,062,0159,1688018395,55.73 30,0005,0007,0991.2,+18.9,062,0135,1688018695,55.718 28,0005,0007,0990.9,+19.0,062,0120,1688018995,55.711 25,0000,0001,0990.7,+19.1,062,0111,1688019295,55.704 35,0005,0007,0991.0,+19.2,060,0120,1688019595,55.691 33,0005,0007,0991.0,+19.3,061,0117,1688019895,55.775 33,0005,0007,0990.6,+19.4,062,0132,1688020195,55.838 25,0005,0007,0990.6,+19.5,059,0127,1688020495,55.836 37,0005,0007,0990.8,+19.5,060,0126,1688020795,55.828 30,0006,0008,0990.6,+19.9,059,0127,1688021395,55.809 35,0006,0008,0990.8,+20.2,060,0114,1688021695,55.811 35,0005,0007,0990.8,+20.3,058,0110,1688021995,55.809 28,0006,0008,0990.6,+20.4,059,0126,1688022295,55.801 30,0005,0007,0990.5,+20.5,058,0146,1688022595,55.797 33,0005,0007,0990.6,+20.7,058,0124,1688022895,55.778 30,0005,0007,0990.8,+21.0,056,0125,1688023195,55.781 30,0005,0007,0990.9,+21.1,055,0142,1688023495,55.865 25,0005,0007,0990.5,+21.2,057,0137,1688023795,55.919 30,0005,0007,0990.7,+21.4,055,0129,1688024095,55.917 25,0006,0008,0990.5,+21.5,055,0106,1688024395,55.919 23,0006,0008,0990.4,+21.6,054,0114,1688024695,55.899 25,0005,0007,0990.6,+21.8,053,0115,1688024995,55.9 28,0005,0007,0990.5,+21.7,053,0120,1688025295,55.897 30,0005,0007,0990.8,+21.4,054,0118,1688025595,55.88 30,0006,0008,0990.7,+21.3,055,0105,1688025895,55.876 35,0005,0007,0990.7,+21.2,053,0116,1688026195,55.881 28,0005,0007,0990.9,+21.1,055,0117,1688026495,55.858 25,0005,0007,0990.7,+21.2,055,0105,1688026795,55.856 40,0005,0007,0990.8,+21.4,056,0115,1688027095,55.943 37,0005,0007,0990.6,+21.4,052,0123,1688027395,55.995 30,0005,0007,0990.6,+21.7,052,0117,1688027696,56.007 28,0005,0007,0990.5,+21.9,052,0130,1688027995,55.988 30,0006,0008,0990.7,+21.8,051,0135,1688028295,55.991 28,0005,0007,0990.4,+21.9,055,0137,1688028595,55.981 28,0005,0007,0990.5,+21.8,054,0100,1688028895,55.973 42,0005,0007,0990.6,+22.2,054,0138,1688029195,55.968 30,0005,0007,0990.5,+22.4,051,0146,1688029495,55.967 35,0005,0007,0990.6,+22.5,052,0124,1688029795,55.96 37,0005,0007,0990.5,+22.4,050,0149,1688030095,55.941 28,0006,0008,0990.2,+22.6,053,0132,1688030395,55.944 28,0005,0007,0990.3,+22.6,050,0140,1688030696,56.023 28,0005,0007,0990.5,+22.5,048,0129,1688030996,56.08 30,0006,0008,0990.2,+22.4,050,0123,1688031296,56.079 30,0005,0007,0990.3,+22.5,049,0147,1688031596,56.068 33,0005,0007,0990.1,+22.5,048,0133,1688031896,56.059 28,0006,0008,0990.4,+22.4,051,0114,1688032196,56.058 33,0005,0007,0990.4,+22.4,050,0133,1688032496,56.048 37,0005,0007,0990.2,+22.6,045,0123,1688032796,56.047 33,0005,0007,0990.2,+22.9,050,0144,1688033096,56.045 30,0005,0007,0989.9,+22.9,047,0131,1688033396,56.045 30,0005,0007,0989.9,+23.2,042,0121,1688033696,56.028 35,0005,0007,0990.0,+23.2,046,0142,1688033996,56.026 25,0005,0007,0990.3,+23.1,045,0131,1688034296,56.112 33,0006,0008,0989.9,+23.3,044,0141,1688034596,56.161 28,0006,0008,0989.8,+23.5,046,0126,1688034896,56.162 40,0005,0007,0989.7,+23.8,044,0139,1688035196,56.155 30,0006,0008,0989.6,+24.2,041,0111,1688035496,56.142 33,0005,0007,0989.7,+24.4,040,0134,1688035796,56.138 45,0005,0007,0989.6,+24.3,042,0142,1688036096,56.137 33,0005,0007,0989.7,+24.0,043,0142,1688036396,56.135 35,0005,0007,0989.9,+24.1,042,0121,1688036696,56.137 30,0005,0007,0989.4,+24.2,041,0134,1688036996,56.126 28,0005,0007,0989.5,+24.4,042,0140,1688037296,56.122 33,0005,0007,0989.1,+24.8,044,0116,1688037596,56.112 30,0005,0007,0989.5,+24.7,040,0144,1688037896,56.183 33,0005,0007,0989.5,+24.3,043,0140,1688038196,56.254 33,0006,0008,0989.5,+24.2,042,0151,1688038496,56.244 42,0005,0007,0989.4,+24.4,039,0118,1688038796,56.235 30,0006,0008,0989.3,+24.6,042,0121,1688039096,56.228 30,0005,0007,0989.4,+24.8,041,0115,1688039396,56.228 28,0006,0008,0989.6,+25.1,041,0124,1688039696,56.212 30,0005,0007,0989.5,+25.0,039,0142,1688039996,56.209 33,0005,0007,0989.5,+25.1,040,0128,1688040296,56.212 28,0005,0007,0989.3,+24.9,038,0134,1688040596,56.2 30,0005,0007,0989.4,+25.1,040,0115,1688040896,56.186 28,0005,0007,0989.5,+25.4,042,0124,1688041196,56.189 23,0005,0007,0989.6,+25.2,040,0109,1688041496,56.279 33,0005,0007,0989.4,+25.1,041,0125,1688041796,56.335 30,0005,0007,0989.5,+25.0,039,0137,1688042096,56.331 23,0005,0007,0989.3,+25.0,040,0136,1688042396,56.327 37,0005,0007,0989.4,+25.1,036,0132,1688042696,56.312 35,0005,0007,0989.2,+25.0,036,0125,1688042996,56.309 25,0006,0008,0989.1,+25.2,041,0135,1688043296,56.289 23,0005,0007,0989.1,+25.5,034,0141,1688043596,56.296 25,0005,0007,0989.1,+25.1,036,0116,1688043896,56.288 30,0005,0007,0989.1,+24.7,038,0142,1688044196,56.284 30,0005,0007,0989.2,+24.8,040,0122,1688044496,56.293 30,0005,0007,0988.9,+24.8,036,0116,1688044796,56.266 28,0000,0001,0989.0,+24.7,038,0118,1688045096,56.344 25,0005,0007,0988.8,+25.0,041,0129,1688045396,56.403 25,0005,0007,0988.8,+25.2,040,0113,1688045696,56.401 28,0006,0008,0988.7,+25.3,038,0133,1688045996,56.393 25,0005,0007,0989.2,+25.3,040,0117,1688046296,56.389 33,0005,0007,0989.1,+25.1,039,0125,1688046596,56.385 33,0005,0007,0989.0,+24.8,038,0140,1688046896,56.384 28,0006,0008,0988.8,+24.8,039,0137,1688047196,56.369 30,0006,0008,0988.9,+24.6,038,0135,1688047496,56.367 25,0005,0007,0989.0,+24.2,039,0124,1688047796,56.362 25,0005,0007,0988.7,+24.6,042,0124,1688048096,56.352 33,0005,0007,0988.7,+25.0,039,0123,1688048396,56.344 25,0005,0007,0988.8,+25.3,042,0109,1688048696,56.451 18,0005,0007,0988.5,+25.4,037,0135,1688048996,56.495 21,0005,0007,0988.7,+25.5,039,0127,1688049296,56.485 21,0005,0007,0988.9,+25.6,039,0118,1688049596,56.483 23,0005,0007,0988.7,+25.7,037,0139,1688049896,56.468 23,0006,0008,0988.5,+25.7,036,0112,1688050196,56.458 23,0005,0007,0988.8,+25.6,033,0147,1688050496,56.466 18,0006,0008,0988.5,+25.2,036,0112,1688050796,56.461 21,0005,0007,0988.6,+25.1,037,0125,1688051096,56.449 16,0005,0007,0988.8,+25.2,039,0129,1688051396,56.442 25,0006,0008,0988.9,+25.2,037,0104,1688051696,56.426 09,0005,0007,0988.6,+25.2,038,0130,1688051996,56.431 23,0005,0007,0988.3,+25.3,035,0114,1688052296,56.498 18,0006,0008,0988.6,+25.0,038,0141,1688052596,56.572 11,0005,0007,0988.6,+24.9,036,0123,1688052896,56.568 04,0006,0008,0988.4,+24.9,038,0099,1688053196,56.555 06,0005,0007,0988.5,+24.9,038,0114,1688053496,56.546 16,0005,0007,0988.8,+24.8,037,0141,1688053796,56.547 16,0005,0007,0988.8,+24.7,037,0125,1688054096,56.546 18,0005,0007,0988.9,+24.7,037,0131,1688054396,56.533 18,0006,0008,0988.9,+24.8,040,0140,1688054696,56.524 16,0005,0007,0988.8,+24.8,042,0128,1688054996,56.532 18,0006,0008,0988.5,+24.9,041,0156,1688055296,56.518 18,0005,0007,0988.8,+24.7,037,0135,1688055596,56.518 16,0006,0008,0988.6,+24.6,040,0116,1688055896,56.591 13,0005,0007,0988.8,+24.5,041,0149,1688056196,56.654 16,0005,0007,0988.7,+24.5,041,0135,1688056496,56.656 23,0005,0007,0988.9,+24.4,042,0126,1688056796,56.84 16,0005,0007,0988.9,+24.3,043,0131,1688057096,56.649 18,0005,0007,0988.7,+24.3,043,0114,1688057396,56.621 16,0005,0007,0988.8,+24.2,044,0137,1688057696,56.619 18,0005,0007,0989.0,+24.0,044,0126,1688057996,56.613 16,0005,0007,0988.6,+23.9,043,0127,1688058296,56.603 13,0005,0007,0988.6,+23.8,044,0122,1688058596,56.614 16,0006,0008,0988.9,+23.7,045,0112,1688058896,56.594 18,0006,0008,0989.0,+23.6,045,0120,1688059196,56.582 13,0006,0008,0988.8,+23.4,045,0139,1688059496,56.666 18,0005,0007,0989.1,+23.3,048,0122,1688059796,56.734 18,0005,0007,0988.9,+23.2,048,0116,1688060096,56.732 16,0005,0007,0988.7,+23.0,051,0114,1688060396,56.712 18,0005,0007,0989.0,+22.7,052,0119,1688060696,56.712 16,0005,0007,0989.3,+22.6,053,0127,1688060996,56.703 16,0006,0008,0988.8,+22.3,055,0130,1688061296,56.697 16,0005,0007,0989.2,+22.0,055,0118,1688061596,56.691 13,0005,0007,0989.2,+21.9,056,0123,1688061896,56.676 18,0005,0007,0989.1,+21.7,055,0125,1688062196,56.672 18,0005,0007,0989.5,+21.5,054,0148,1688062496,56.659 18,0006,0008,0989.2,+21.3,054,0139,1688062796,56.655 18,0005,0007,0989.3,+21.1,055,0128,1688063096,56.743 16,0005,0007,0989.4,+20.9,056,0109,1688063396,56.813 21,0006,0008,0989.6,+20.8,056,0143,1688063696,56.784 16,0005,0007,0989.4,+20.7,057,0145,1688063996,56.786 16,0005,0007,0989.5,+20.5,056,0127,1688064296,56.784 21,0005,0007,0989.5,+20.2,057,0112,1688064896,56.768 18,0005,0007,0989.3,+20.0,059,0127,1688065196,56.759 18,0005,0007,0989.8,+19.8,058,0118,1688065496,56.752 16,0005,0007,0989.7,+19.7,058,0129,1688065796,56.749 21,0005,0007,0989.6,+19.6,058,0123,1688066096,56.743 18,0005,0007,0989.8,+19.5,059,0109,1688066396,56.749 18,0006,0008,0989.7,+19.4,059,0110,1688066699,59.505 21,0005,0007,0989.7,+19.2,060,0106,1688066996,56.886 21,0005,0007,0990.0,+19.1,060,0119,1688067296,56.884 21,0005,0007,0990.0,+19.0,059,0142,1688067596,56.871 16,0005,0007,0989.8,+18.9,060,0123,1688067896,56.87 25,0005,0007,0990.2,+18.8,060,0130,1688068196,56.852 25,0005,0007,0990.0,+18.7,061,0127,1688068496,56.847 25,0005,0007,0990.1,+18.6,061,0119,1688068796,56.836 23,0005,0007,0990.2,+18.4,060,0137,1688069096,56.831 25,0005,0007,0990.0,+18.3,061,0137,1688069396,56.831 25,0005,0007,0990.3,+18.2,062,0123,1688069696,56.807 25,0005,0007,0990.2,+18.1,063,0118,1688069996,56.815 23,0005,0007,0990.2,+18.0,063,0132,1688070296,56.9 25,0005,0007,0990.3,+18.0,063,0138,1688070596,56.962 25,0006,0008,0990.1,+17.9,063,0136,1688070896,56.945 23,0005,0007,0990.3,+17.8,063,0126,1688071196,56.941 25,0005,0007,0990.3,+17.7,064,0127,1688071496,56.933 25,0006,0008,0990.2,+17.7,064,0132,1688071796,56.923 25,0005,0007,0990.1,+17.6,064,0112,1688072096,56.921 23,0005,0007,0990.2,+17.5,065,0143,1688072396,56.918 25,0005,0007,0990.2,+17.5,064,0120,1688072696,56.911 23,0005,0007,0990.3,+17.4,064,0141,1688072996,56.896 25,0005,0007,0990.5,+17.4,064,0109,1688073296,56.889 25,0006,0008,0990.4,+17.5,064,0113,1688073596,56.887 25,0005,0007,0990.5,+17.4,064,0141,1688073896,56.979 25,0005,0007,0990.2,+17.3,065,0129,1688074197,57.027 28,0005,0007,0990.2,+17.0,065,0135,1688074497,57.017 25,0005,0007,0990.2,+17.0,066,0133,1688074797,57.029 25,0006,0008,0990.2,+17.0,066,0111,1688075097,57.009 23,0000,0001,0990.2,+17.0,065,0137,1688075396,56.984 25,0005,0007,0990.3,+17.1,065,0135,1688075696,56.992 23,0005,0007,0990.3,+17.1,065,0117,1688075996,56.986 28,0006,0008,0990.3,+17.1,066,0113,1688076296,56.987 25,0005,0007,0990.4,+17.0,065,0145,1688076596,56.984 28,0006,0008,0990.2,+17.1,065,0118,1688076896,56.972 28,0005,0007,0990.2,+17.1,064,0138,1688077196,56.967 25,0005,0007,0990.3,+17.1,065,0147,1688077497,57.04 25,0005,0007,0990.0,+17.1,065,0130,1688077797,57.116 25,0005,0007,0990.3,+17.1,065,0123,1688078097,57.103 28,0006,0008,0990.3,+17.1,064,0111,1688078397,57.089 25,0006,0008,0990.1,+17.1,064,0141,1688078697,57.095 28,0005,0007,0990.2,+17.1,064,0121,1688078997,57.082 25,0005,0007,0990.2,+17.1,065,0135,1688079297,57.081 25,0005,0007,0990.2,+17.0,064,0127,1688079597,57.078 28,0005,0007,0990.0,+16.8,065,0134,1688079897,57.066 28,0005,0007,0990.2,+16.8,066,0127,1688080197,57.065 25,0005,0007,0990.2,+16.7,065,0126,1688080497,57.055 25,0005,0007,0990.2,+16.5,066,0132,1688080797,57.047 25,0006,0008,0990.3,+16.5,067,0104,1688081097,57.129 25,0005,0007,0990.0,+16.1,067,0149,1688081397,57.199 25,0005,0007,0990.1,+16.2,068,0111,1688081697,57.182 25,0006,0008,0990.5,+16.3,067,0133,1688081997,57.171 25,0005,0007,0990.4,+16.2,067,0119,1688082297,57.174 25,0005,0007,0990.2,+16.2,068,0112,1688082597,57.164 28,0005,0007,0990.2,+16.2,068,0126,1688082897,57.152 25,0005,0007,0990.2,+16.3,068,0126,1688083197,57.152 25,0006,0008,0990.4,+16.3,066,0142,1688083497,57.136 28,0005,0007,0990.3,+16.4,066,0134,1688083797,57.14 28,0005,0007,0990.2,+16.4,066,0118,1688084097,57.138 28,0005,0007,0990.5,+16.4,066,0114,1688084397,57.132 28,0005,0007,0990.7,+16.4,066,0112,1688084697,57.203 28,0005,0007,0990.2,+16.3,066,0128,1688084997,57.279 28,0005,0007,0990.2,+16.2,067,0145,1688085297,57.254 28,0005,0007,0990.0,+16.1,067,0128,1688085597,57.247 28,0005,0007,0990.1,+16.0,067,0108,1688085897,57.243 25,0005,0007,0990.3,+15.9,067,0122,1688086197,57.237 28,0005,0007,0990.5,+16.0,067,0120,1688086497,57.227 28,0005,0007,0990.3,+16.0,068,0114,1688086797,57.222 28,0005,0007,0990.3,+15.9,067,0131,1688087097,57.217 28,0005,0007,0990.5,+15.9,068,0111,1688087397,57.203 28,0006,0008,0990.4,+15.9,067,0116,1688087697,57.204 28,0006,0008,0990.2,+15.9,067,0135,1688087997,57.188 28,0005,0007,0990.3,+15.9,067,0144,1688088297,57.274 28,0006,0008,0990.2,+15.9,067,0141,1688088597,57.337 28,0005,0007,0990.4,+15.8,066,0144,1688088897,57.337 28,0005,0007,0990.4,+15.8,067,0144,1688089197,57.335 28,0005,0007,0990.3,+15.8,068,0117,1688089497,57.325 33,0005,0007,0990.1,+15.7,067,0143,1688089797,57.319 30,0005,0007,0990.0,+15.6,067,0147,1688090097,57.311 23,0005,0007,0990.0,+15.6,068,0126,1688090397,57.307 28,0005,0007,0989.9,+15.5,068,0107,1688090697,57.296 30,0005,0007,0989.8,+15.5,068,0121,1688090997,57.287 28,0005,0007,0989.7,+15.5,067,0139,1688091297,57.285 33,0005,0007,0989.8,+15.6,067,0138,1688091597,57.285 28,0005,0007,0989.9,+15.5,068,0130,1688091897,57.364 28,0006,0008,0990.1,+15.4,068,0130,1688092197,57.42 28,0005,0007,0990.1,+15.4,068,0148,1688092497,57.421 30,0006,0008,0990.0,+15.4,069,0144,1688092797,57.404 28,0000,0001,0990.1,+15.4,068,0131,1688093097,57.401 28,0005,0007,0989.9,+15.3,068,0128,1688093397,57.4 30,0005,0007,0990.0,+15.2,069,0122,1688093697,57.393 28,0005,0007,0990.3,+15.1,069,0118,1688093997,57.395 30,0005,0007,0990.2,+15.1,069,0124,1688094297,57.373 28,0005,0007,0990.0,+15.1,069,0134,1688094597,57.365 28,0005,0007,0990.0,+15.3,069,0128,1688095197,57.35 30,0005,0007,0990.1,+15.4,069,0101,1688095497,57.433 28,0005,0007,0990.0,+15.4,068,0110,1688095797,57.486 30,0005,0007,0989.9,+15.5,068,0105,1688096097,57.479 28,0006,0008,0990.1,+15.5,068,0123,1688096397,57.478 28,0005,0007,0989.9,+15.4,069,0134,1688096697,57.471 28,0006,0008,0990.0,+15.3,069,0126,1688096997,57.473 28,0005,0007,0990.1,+15.4,070,0122,1688097297,57.46 28,0005,0007,0989.8,+15.5,071,0139,1688097597,57.457 28,0005,0007,0990.1,+15.7,071,0127,1688097897,57.45 25,0005,0007,0990.1,+15.8,071,0118,1688098197,57.444 28,0005,0007,0989.9,+15.9,071,0138,1688098497,57.445 30,0005,0007,0990.1,+16.0,072,0127,1688098797,57.433 25,0006,0008,0990.2,+16.2,071,0110,1688099097,57.511 25,0005,0007,0990.0,+16.3,070,0129,1688099397,57.586 25,0005,0007,0989.9,+16.4,071,0127,1688099697,57.577 23,0005,0007,0990.1,+16.6,070,0114,1688099997,57.566 25,0005,0007,0990.1,+16.8,070,0122,1688100297,57.563 21,0006,0008,0989.9,+17.0,069,0137,1688100597,57.546 25,0005,0007,0990.0,+17.3,069,0128,1688100897,57.548 25,0005,0007,0990.0,+17.5,068,0134,1688101197,57.541 23,0005,0007,0990.2,+17.7,067,0127,1688101497,57.546 18,0005,0007,0990.0,+17.9,067,0125,1688101797,57.534 21,0005,0007,0990.1,+18.1,066,0131,1688102097,57.528 23,0006,0008,0989.7,+18.2,066,0134,1688102397,57.522 21,0006,0008,0990.2,+18.4,064,0136,1688102697,57.6 13,0006,0008,0990.0,+18.6,063,0116,1688102997,57.663 18,0005,0007,0990.1,+18.8,063,0138,1688103297,57.671 18,0005,0007,0989.9,+19.0,063,0141,1688103597,57.653 18,0006,0008,0989.8,+19.3,062,0124,1688103897,57.659 16,0005,0007,0990.1,+19.5,062,0123,1688104197,57.649 18,0006,0008,0989.8,+19.7,060,0110,1688104497,57.639 16,0006,0008,0990.0,+19.9,061,0116,1688104797,57.625 13,0005,0007,0990.0,+20.1,058,0108,1688105097,57.619 09,0005,0007,0989.8,+20.4,058,0123,1688105397,57.61 18,0005,0007,0989.8,+20.6,058,0128,1688105697,57.613 18,0005,0007,0989.9,+20.8,058,0124,1688105997,57.601 18,0006,0008,0989.9,+21.1,057,0119,1688106297,57.687 18,0006,0008,0989.8,+21.3,057,0140,1688106597,57.783 13,0005,0007,0989.8,+21.5,053,0130,1688106897,57.743 11,0006,0008,0989.8,+21.7,055,0122,1688107197,57.734 09,0006,0008,0989.8,+21.9,055,0119,1688107497,57.72 16,0006,0008,0989.9,+22.1,053,0122,1688107797,57.731 18,0005,0007,0989.7,+22.3,054,0138,1688108097,57.722 18,0005,0007,0989.8,+22.5,050,0131,1688108397,57.72 11,0005,0007,0989.7,+22.6,050,0115,1688108697,57.707 09,0005,0007,0989.6,+22.8,051,0112,1688108997,57.695 18,0005,0007,0989.7,+22.9,050,0137,1688109297,57.699 13,0005,0007,0989.5,+23.1,050,0132,1688109597,57.69 21,0005,0007,0989.7,+23.3,048,0140,1688110197,57.829 23,0006,0008,0989.6,+23.5,050,0138,1688110497,57.823 18,0005,0007,0989.7,+23.7,049,0122,1688110797,57.827 21,0005,0007,0989.4,+23.8,048,0145,1688111097,57.818 25,0005,0007,0989.5,+23.9,049,0120,1688111397,57.803 18,0005,0007,0989.6,+23.9,045,0128,1688111697,57.804 23,0005,0007,0989.6,+24.0,048,0132,1688111997,57.793 25,0005,0007,0989.4,+24.3,049,0125,1688112297,57.783 28,0006,0008,0989.5,+24.5,047,0119,1688112597,57.782 25,0005,0007,0989.3,+24.5,044,0124,1688112897,57.781 25,0005,0007,0989.4,+24.4,044,0118,1688113197,57.775 25,0005,0007,0989.4,+24.4,044,0113,1688113497,57.851 23,0005,0007,0989.4,+24.6,045,0146,1688113797,57.913 25,0005,0007,0989.2,+24.9,046,0136,1688114097,57.915 23,0005,0007,0989.3,+25.2,046,0135,1688114397,57.897 21,0005,0007,0989.2,+25.2,041,0137,1688114697,57.893 25,0000,0001,0989.2,+25.3,047,0124,1688114997,57.879 23,0005,0007,0989.3,+25.4,044,0123,1688115297,57.874 23,0005,0007,0989.1,+25.5,042,0121,1688115597,57.867 23,0005,0007,0989.1,+25.5,042,0114,1688115897,57.864 23,0005,0007,0989.2,+25.7,040,0150,1688116197,57.863 23,0005,0007,0989.3,+25.8,044,0113,1688116497,57.855 23,0005,0007,0988.9,+25.9,043,0095,1688116797,57.854 25,0005,0007,0988.8,+26.1,044,0126,1688117097,57.939 18,0005,0007,0989.0,+26.0,041,0129,1688117397,57.997 21,0006,0008,0988.9,+26.3,041,0122,1688117697,57.998 25,0005,0007,0988.6,+26.5,041,0112,1688117997,57.992 23,0005,0007,0988.5,+26.5,041,0124,1688118297,57.975 18,0005,0007,0988.6,+26.5,035,0117,1688118597,57.973 25,0005,0007,0988.6,+26.7,041,0125,1688118897,57.961 25,0005,0007,0988.7,+27.0,037,0125,1688119197,57.967 25,0005,0007,0988.4,+27.2,038,0115,1688119497,57.97 25,0005,0007,0988.8,+27.4,039,0130,1688119797,57.959 28,0005,0007,0988.6,+27.6,038,0126,1688120097,57.955 25,0005,0007,0988.8,+27.8,040,0110,1688120397,57.939 23,0006,0008,0988.6,+27.8,037,0105,1688120698,58.014 23,0005,0007,0988.4,+27.7,039,0123,1688120998,58.08 21,0005,0007,0988.3,+27.6,038,0143,1688121298,58.08 23,0005,0007,0988.4,+27.8,036,0141,1688121898,58.064 28,0005,0007,0988.5,+27.8,039,0142,1688122198,58.056 21,0005,0007,0988.4,+28.1,039,0105,1688122498,58.045 23,0006,0008,0988.1,+28.3,036,0118,1688122798,58.032 23,0005,0007,0988.1,+28.5,038,0123,1688123098,58.036 23,0005,0007,0988.0,+28.6,038,0128,1688123398,58.041 23,0005,0007,0988.0,+28.6,037,0128,1688123698,58.046 23,0005,0007,0988.1,+28.7,039,0118,1688123998,58.034 28,0005,0007,0988.1,+28.4,037,0127,1688124298,58.107 25,0005,0007,0987.8,+28.6,038,0119,1688124598,58.174 25,0006,0008,0987.9,+28.9,038,0117,1688124898,58.17 25,0005,0007,0987.8,+28.5,033,0153,1688125198,58.173 28,0006,0008,0988.0,+27.9,033,0112,1688125498,58.168 30,0005,0007,0987.9,+27.5,035,0110,1688125798,58.168 23,0005,0007,0987.7,+27.3,037,0109,1688126098,58.159 21,0005,0007,0987.7,+27.5,037,0120,1688126398,58.149 25,0005,0007,0987.8,+27.6,033,0139,1688126698,58.145 28,0005,0007,0987.3,+27.6,033,0123,1688126998,58.133 28,0005,0007,0987.5,+27.6,034,0123,1688127298,58.122 28,0000,0001,0987.7,+27.8,035,0107,1688127598,58.126 28,0005,0007,0987.5,+27.9,040,0122,1688127898,58.212 25,0005,0007,0987.3,+28.3,036,0117,1688128198,58.263 21,0005,0007,0987.4,+28.2,033,0118,1688128498,58.263 33,0005,0007,0987.3,+27.9,036,0129,1688128798,58.257 28,0005,0007,0987.1,+28.2,036,0134,1688129098,58.251 28,0005,0007,0987.3,+28.4,037,0138,1688129398,58.24 30,0005,0007,0987.2,+28.4,033,0117,1688129698,58.234 30,0005,0007,0987.0,+28.0,033,0132,1688129998,58.229 23,0005,0007,0987.1,+27.8,033,0129,1688130298,58.214 28,0005,0007,0987.0,+27.6,033,0125,1688130598,58.216 28,0005,0007,0987.1,+27.7,036,0114,1688130898,58.204 28,0005,0007,0987.1,+27.8,035,0129,1688131198,58.208 23,0005,0007,0987.2,+27.9,033,0159,1688131498,58.284 23,0005,0007,0987.1,+27.8,033,0127,1688131798,58.337 28,0006,0008,0986.8,+27.9,035,0129,1688132098,58.345 28,0005,0007,0986.8,+28.1,035,0126,1688132398,58.354 23,0005,0007,0986.9,+27.9,031,0126,1688132698,58.35 25,0005,0007,0987.0,+27.9,032,0145,1688132998,58.414 23,0005,0007,0986.8,+27.8,036,0132,1688133298,58.33 23,0005,0007,0986.5,+28.0,035,0124,1688133598,58.325 25,0005,0007,0986.8,+28.1,032,0120,1688133898,58.313 30,0005,0007,0986.6,+28.0,034,0127,1688134198,58.297 35,0005,0007,0986.5,+27.9,031,0118,1688134498,58.298 30,0006,0008,0986.5,+27.8,033,0125,1688134798,58.291 33,0005,0007,0986.4,+27.8,036,0119,1688135098,58.371 23,0000,0001,0986.3,+27.9,036,0134,1688135398,58.435 33,0006,0008,0986.4,+28.0,033,0132,1688135698,58.437 25,0006,0008,0986.2,+27.9,033,0120,1688135998,58.416 33,0005,0007,0986.1,+27.8,033,0121,1688136298,58.417 23,0005,0007,0986.4,+27.9,034,0128,1688136598,58.41 28,0006,0008,0986.5,+28.0,034,0130,1688136898,58.403 25,0005,0007,0986.4,+27.9,030,0120,1688137198,58.412 25,0005,0007,0986.1,+27.7,034,0109,1688137498,58.401 33,0005,0007,0986.1,+27.8,035,0116,1688137798,58.392 23,0005,0007,0986.2,+27.8,035,0125,1688138098,58.388 28,0006,0008,0985.8,+27.7,033,0130,1688138398,58.388 28,0005,0007,0986.3,+27.5,034,0133,1688138698,58.472 30,0005,0007,0986.3,+27.4,036,0123,1688138998,58.52 28,0005,0007,0986.2,+27.4,035,0136,1688139298,58.512 25,0005,0007,0986.2,+27.4,034,0122,1688139598,58.526 25,0005,0007,0986.2,+27.4,035,0121,1688139898,58.505 23,0005,0007,0986.0,+27.3,035,0129,1688140198,58.503 28,0000,0001,0986.1,+27.3,036,0139,1688140498,58.497 25,0006,0008,0986.1,+27.3,034,0126,1688140798,58.492 30,0005,0007,0985.9,+27.2,035,0136,1688141098,58.488 25,0005,0007,0985.8,+27.2,037,0156,1688141398,58.485 30,0005,0007,0985.8,+27.1,038,0119,1688141698,58.479 25,0005,0007,0985.9,+27.1,036,0122,1688141998,58.471 25,0005,0007,0985.8,+27.1,042,0118,1688142298,58.561 35,0005,0007,0985.9,+27.2,038,0166,1688142598,58.622 28,0005,0007,0985.9,+27.2,033,0145,1688142898,58.606 25,0005,0007,0985.7,+27.1,040,0105,1688143198,58.608 30,0005,0007,0985.9,+26.9,036,0127,1688143498,58.591 33,0005,0007,0985.6,+26.8,040,0120,1688143798,58.59 28,0006,0008,0986.0,+26.7,043,0123,1688144098,58.585 33,0005,0007,0985.9,+26.6,045,0133,1688144398,58.575 28,0006,0008,0985.9,+26.6,045,0123,1688144698,58.556 28,0005,0007,0985.9,+26.4,046,0124,1688144998,58.561 35,0005,0007,0986.0,+26.2,050,0120,1688145298,58.54 33,0005,0007,0985.7,+25.8,051,0139,1688145598,58.535 25,0005,0007,0985.7,+25.6,051,0111,1688145898,58.614 28,0006,0008,0985.9,+25.5,050,0125,1688146198,58.69 25,0005,0007,0986.0,+25.4,051,0122,1688146498,58.696 28,0005,0007,0985.7,+25.2,052,0135,1688146798,58.675 28,0005,0007,0986.0,+25.0,053,0146,1688147098,58.675 25,0005,0007,0985.8,+24.7,054,0122,1688147398,58.66 37,0005,0007,0985.8,+24.4,054,0130,1688147698,58.652 28,0005,0007,0986.0,+24.0,054,0123,1688147998,58.649 28,0006,0008,0986.2,+23.8,055,0127,1688148298,58.634 33,0006,0008,0986.2,+23.5,054,0141,1688148598,58.635 25,0005,0007,0985.8,+23.3,055,0118,1688148898,58.636 25,0005,0007,0986.0,+23.0,056,0127,1688149198,58.631 25,0000,0001,0985.9,+22.8,056,0123,1688149498,58.704 28,0005,0007,0986.2,+22.6,057,0118,1688149798,58.755 28,0005,0007,0986.1,+22.4,058,0151,1688150098,58.758 30,0005,0007,0986.0,+22.3,058,0114,1688150398,58.757 35,0005,0007,0986.0,+22.2,057,0120,1688150698,58.742 28,0005,0007,0986.3,+22.0,059,0136,1688151298,58.722 37,0005,0007,0986.2,+21.9,059,0134,1688151598,58.718 28,0006,0008,0986.0,+21.7,060,0111,1688151898,58.714 28,0005,0007,0986.1,+21.5,060,0123,1688152198,58.705 25,0005,0007,0986.2,+21.3,061,0124,1688152798,58.702 35,0006,0008,0986.5,+21.2,061,0117,1688153098,58.777 28,0005,0007,0986.3,+21.2,061,0132,1688153398,58.844 35,0005,0007,0986.3,+21.0,062,0110,1688153698,58.835 28,0005,0007,0986.3,+20.9,062,0118,1688153998,58.836 40,0005,0007,0986.6,+20.8,061,0124,1688154298,58.83 28,0005,0007,0986.5,+20.8,061,0132,1688154598,58.823 23,0005,0007,0986.2,+20.6,062,0143,1688154898,58.819 28,0005,0007,0986.4,+20.5,062,0130,1688155198,58.799 35,0005,0007,0986.4,+20.5,062,0143,1688155498,58.787 28,0005,0007,0986.3,+20.4,062,0121,1688155798,58.78 28,0005,0007,0986.4,+20.2,062,0129,1688156098,58.781 37,0005,0007,0986.5,+20.1,063,0115,1688156398,58.768 25,0006,0008,0986.0,+20.1,063,0125,1688156698,58.851 28,0005,0007,0986.0,+20.0,063,0112,1688156998,58.914 28,0006,0008,0986.2,+19.8,063,0133,1688157298,58.908 37,0005,0007,0986.4,+19.8,063,0109,1688157898,58.896 28,0005,0007,0986.5,+19.7,063,0153,1688158198,58.885 25,0005,0007,0986.4,+19.7,064,0125,1688158498,58.88 28,0005,0007,0986.1,+19.6,063,0113,1688158798,58.886 30,0005,0007,0986.1,+19.6,063,0134,1688159098,58.874 35,0005,0007,0986.2,+19.5,063,0120,1688159398,58.862 37,0006,0008,0986.5,+19.4,064,0125,1688159698,58.854 35,0006,0008,0986.3,+19.2,064,0124,1688159998,58.86 28,0006,0008,0986.3,+19.0,065,0116,1688160298,58.937 40,0005,0007,0986.4,+19.0,064,0131,1688160598,58.998 28,0005,0007,0986.5,+19.0,065,0119,1688160898,58.999 28,0005,0007,0986.3,+19.0,065,0130,1688161199,59.001 28,0006,0008,0986.2,+18.8,065,0126,1688161498,58.98 28,0005,0007,0986.1,+18.8,065,0144,1688161798,58.976 25,0006,0008,0986.3,+18.7,065,0133,1688162098,58.961 28,0005,0007,0986.0,+18.4,065,0136,1688162398,58.956 28,0005,0007,0986.0,+18.3,065,0144,1688162698,58.945 28,0005,0007,0986.1,+18.3,065,0128,1688162998,58.946 28,0005,0007,0986.2,+18.3,066,0138,1688163298,58.932 30,0005,0007,0986.2,+18.2,066,0138,1688163598,58.938 25,0005,0007,0986.4,+18.2,066,0121,1688163899,59.022 28,0005,0007,0986.5,+18.1,066,0136,1688164199,59.079 25,0005,0007,0986.4,+18.1,066,0142,1688164499,59.064 35,0005,0007,0986.4,+18.0,066,0134,1688164799,59.06 28,0005,0007,0986.5,+17.9,066,0150,1688165099,59.056 23,0005,0007,0986.4,+17.9,067,0149,1688165399,59.046 28,0005,0007,0986.2,+17.9,066,0145,1688165699,59.042 30,0005,0007,0986.3,+17.9,066,0131,1688165999,59.043 25,0005,0007,0986.4,+17.9,066,0134,1688166299,59.037 25,0005,0007,0986.3,+17.7,066,0119,1688166599,59.025 25,0005,0007,0986.1,+17.7,066,0103,1688166899,59.017 23,0005,0007,0986.1,+17.7,066,0122,1688167199,59.004 23,0005,0007,0986.2,+17.7,065,0123,1688167499,59.081 33,0005,0007,0986.2,+17.7,065,0114,1688167799,59.193 25,0005,0007,0985.9,+17.6,066,0140,1688168099,59.133 23,0005,0007,0985.9,+17.5,065,0122,1688168399,59.131 30,0005,0007,0986.1,+17.5,065,0141,1688168699,59.125 30,0005,0007,0986.0,+17.4,066,0128,1688168999,59.119 35,0006,0008,0986.0,+17.4,067,0120,1688169299,59.111 23,0005,0007,0985.8,+17.4,066,0141,1688169599,59.112 28,0005,0007,0985.8,+17.1,067,0120,1688169899,59.113 23,0006,0008,0985.6,+17.0,067,0139,1688170199,59.084 33,0005,0007,0985.6,+17.0,067,0136,1688170499,59.097 30,0005,0007,0985.8,+17.0,066,0115,1688170799,59.09 23,0005,0007,0985.9,+17.1,067,0154,1688171099,59.168 25,0005,0007,0985.8,+17.1,066,0133,1688171399,59.225 35,0005,0007,0985.9,+16.8,067,0128,1688171699,59.221 18,0005,0007,0985.9,+16.8,067,0137,1688171999,59.219 23,0005,0007,0986.0,+16.8,067,0137,1688172299,59.214 23,0005,0007,0985.9,+16.8,067,0126,1688172599,59.204 33,0000,0001,0986.1,+16.8,066,0148,1688172899,59.199 25,0005,0007,0985.9,+16.6,067,0128,1688173199,59.202 25,0005,0007,0985.8,+16.5,067,0124,1688173499,59.187 25,0005,0007,0985.8,+16.5,066,0105,1688173799,59.178 25,0005,0007,0985.7,+16.5,067,0109,1688174099,59.174 33,0005,0007,0986.0,+16.4,067,0124,1688174399,59.165 35,0005,0007,0985.6,+16.3,067,0127,1688174699,59.246 28,0005,0007,0985.8,+16.3,067,0134,1688174999,59.316 28,0005,0007,0985.6,+16.2,068,0120,1688175299,59.295 25,0005,0007,0985.6,+16.3,067,0132,1688175599,59.301 23,0005,0007,0985.6,+16.3,066,0132,1688175899,59.29 37,0005,0007,0985.6,+16.2,067,0123,1688176199,59.279 28,0005,0007,0985.5,+16.2,068,0135,1688176499,59.275 30,0005,0007,0985.6,+16.2,067,0139,1688176799,59.272 35,0006,0008,0985.5,+16.2,066,0145,1688177099,59.277 37,0005,0007,0985.5,+16.1,066,0148,1688177399,59.269 28,0005,0007,0985.5,+15.8,067,0116,1688177699,59.26 30,0006,0008,0985.4,+15.5,068,0126,1688177999,59.25 28,0005,0007,0985.4,+15.7,067,0168,1688178299,59.328 40,0005,0007,0985.7,+15.7,068,0115,1688178599,59.394 28,0005,0007,0985.5,+15.8,067,0125,1688178899,59.389 30,0005,0007,0985.5,+15.8,067,0110,1688179199,59.382 30,0006,0008,0985.3,+15.7,067,0118,1688179499,59.373 30,0006,0008,0985.6,+15.5,067,0117,1688179799,59.361 30,0005,0007,0985.5,+15.4,069,0139,1688180099,59.369 30,0005,0007,0985.3,+15.4,068,0129,1688180399,59.349 30,0006,0008,0985.4,+15.6,069,0148,1688180699,59.342 30,0005,0007,0985.4,+15.6,067,0143,1688180999,59.344 28,0005,0007,0985.4,+15.4,068,0121,1688181299,59.348 30,0005,0007,0985.4,+15.4,069,0145,1688181599,59.335 30,0006,0008,0985.3,+15.6,068,0111,1688181899,59.409 30,0005,0007,0985.4,+15.5,068,0134,1688182199,59.47 30,0005,0007,0985.7,+15.6,069,0120,1688182499,59.451 28,0005,0007,0985.6,+15.5,069,0131,1688182799,59.452 35,0005,0007,0985.4,+15.4,070,0125,1688183099,59.455 28,0005,0007,0985.6,+15.5,070,0146,1688183399,59.434 28,0006,0008,0985.2,+15.6,070,0122,1688183699,59.43 33,0006,0008,0985.4,+15.7,071,0136,1688183999,59.419 33,0005,0007,0985.6,+15.9,071,0133,1688184299,59.417 30,0005,0007,0985.6,+16.1,071,0131,1688184599,59.402 23,0006,0008,0985.7,+16.0,072,0135,1688184899,59.4 33,0005,0007,0985.8,+16.0,072,0137,1688185199,59.393 37,0005,0007,0985.9,+16.1,072,0132,1688185499,59.484 35,0005,0007,0985.6,+16.2,072,0123,1688185799,59.54 33,0005,0007,0985.5,+16.2,072,0137,1688186099,59.534 28,0005,0007,0985.6,+16.4,073,0131,1688186399,59.53 28,0005,0007,0985.6,+16.6,073,0135,1688186699,59.527 35,0005,0007,0985.7,+16.7,072,0112,1688186999,59.523 28,0005,0007,0985.2,+16.9,072,0143,1688187299,59.524 28,0005,0007,0985.5,+17.0,070,0140,1688187599,59.516 30,0005,0007,0985.3,+17.3,070,0141,1688187899,59.499 30,0005,0007,0985.5,+17.6,069,0153,1688188199,59.497 28,0006,0008,0985.3,+17.9,068,0114,1688188499,59.495 28,0005,0007,0985.5,+18.2,068,0134,1688188799,59.489 23,0005,0007,0985.1,+18.4,068,0121,1688189099,59.569 28,0005,0007,0985.3,+18.5,068,0134,1688189399,59.633 28,0005,0007,0984.9,+18.7,068,0125,1688189699,59.627 28,0005,0007,0985.3,+18.8,068,0134,1688189999,59.614 25,0005,0007,0985.1,+19.1,067,0133,1688190299,59.611 37,0005,0007,0985.1,+19.4,066,0116,1688190599,59.615 25,0006,0008,0985.1,+19.7,065,0133,1688190899,59.599 35,0006,0008,0985.1,+19.9,064,0133,1688191199,59.588 28,0005,0007,0985.1,+20.2,063,0140,1688191499,59.593 37,0005,0007,0984.8,+20.5,060,0119,1688191799,59.578 23,0005,0007,0984.8,+20.8,059,0127,1688192099,59.572 28,0006,0008,0985.1,+21.1,057,0133,1688192399,59.568 30,0005,0007,0985.2,+21.4,056,0118,1688192699,59.656 30,0005,0007,0984.9,+21.6,054,0135,1688192999,59.708 28,0006,0008,0985.1,+21.8,055,0123,1688193299,59.697 35,0005,0007,0984.8,+22.1,053,0122,1688193599,59.698 37,0005,0007,0984.8,+22.4,055,0114,1688193899,59.689 28,0006,0008,0984.8,+22.6,053,0137,1688194199,59.687 33,0005,0007,0985.1,+23.0,052,0131,1688194499,59.685 30,0005,0007,0985.0,+23.2,049,0122,1688194799,59.674 28,0005,0007,0984.9,+23.5,051,0120,1688195099,59.663 30,0005,0007,0984.7,+23.8,048,0145,1688195399,59.66 37,0005,0007,0984.6,+24.1,048,0141,1688195699,59.66 28,0006,0008,0984.6,+24.3,047,0136,1688195999,59.653 30,0005,0007,0984.6,+24.5,048,0125,1688196299,59.734 30,0005,0007,0984.9,+24.8,048,0136,1688196599,59.797 35,0005,0007,0984.5,+25.0,045,0125,1688196899,59.774 28,0006,0008,0984.8,+25.2,047,0123,1688197199,59.775 28,0005,0007,0984.7,+25.5,049,0134,1688197499,59.775 28,0005,0007,0984.7,+25.7,047,0126,1688197799,59.761 33,0005,0007,0984.7,+25.9,046,0129,1688198099,59.762 30,0005,0007,0984.7,+26.0,045,0128,1688198399,59.756 28,0005,0007,0984.7,+26.2,047,0143,1688198699,59.756 30,0005,0007,0984.4,+26.4,046,0118,1688198999,59.747 28,0005,0007,0984.4,+26.6,047,0115,1688199299,59.742 28,0005,0007,0984.3,+26.9,046,0124,1688199599,59.742 40,0005,0007,0984.2,+27.1,040,0141,1688199899,59.801 35,0005,0007,0984.5,+27.4,045,0109,1688200199,59.869 28,0005,0007,0984.2,+27.5,043,0122,1688200499,59.876 28,0006,0008,0984.6,+27.8,040,0112,1688201099,59.858 28,0005,0007,0984.2,+28.0,038,0156,1688201399,59.86 28,0005,0007,0984.0,+28.3,042,0131,1688201699,59.864 25,0006,0008,0984.4,+28.5,042,0135,1688201999,59.853 28,0005,0007,0984.3,+28.5,038,0132,1688202299,59.845 25,0005,0007,0984.1,+28.7,035,0113,1688202599,59.84 28,0005,0007,0984.0,+28.7,035,0118,1688202899,59.832 28,0005,0007,0983.9,+28.8,033,0125,1688203199,59.834 28,0006,0008,0984.1,+28.8,033,0109,1688203499,59.912 37,0005,0007,0983.8,+28.9,034,0136,1688203799,59.978 28,0006,0008,0983.9,+29.1,032,0118,1688204099,59.976 25,0005,0007,0983.6,+29.2,033,0138,1688204399,59.967 25,0000,0001,0983.6,+29.3,034,0130,1688204699,59.954 25,0006,0008,0983.8,+29.5,034,0116,1688204999,59.95 28,0005,0007,0983.8,+29.5,037,0133,1688205299,59.946 40,0005,0007,0983.8,+29.6,035,0132,1688205599,59.933 25,0005,0007,0983.6,+29.7,028,0131,1688205899,59.943 28,0005,0007,0983.5,+29.7,032,0100,1688206199,59.938 28,0005,0007,0983.5,+29.7,032,0136,1688206499,59.962 28,0005,0007,0983.7,+29.8,034,0135,1688206799,59.92 25,0005,0007,0983.8,+29.9,032,0120,1688207100,0.015 25,0005,0007,0983.4,+30.0,033,0109,1688207400,0.07 33,0005,0007,0983.3,+30.5,033,0145,1688208000,0.06 25,0005,0007,0983.4,+30.4,027,0148,1688208300,0.062 25,0005,0007,0983.3,+30.4,029,0122,1688208600,0.054 33,0005,0007,0983.3,+30.4,031,0130,1688208900,0.055 35,0006,0008,0983.2,+30.6,028,0127,1688209200,0.05 25,0005,0007,0983.2,+30.3,026,0137,1688209500,0.036 33,0005,0007,0983.0,+30.3,025,0148,1688209800,0.038 28,0000,0001,0983.0,+30.5,031,0108,1688210100,0.033 23,0005,0007,0982.8,+30.5,024,0117,1688210400,0.042 33,0006,0008,0983.0,+30.6,025,0123,1688210700,0.118 21,0005,0007,0982.7,+30.5,024,0128,1688211000,0.171 30,0005,0007,0982.7,+30.5,027,0143,1688211300,0.184 30,0005,0007,0982.7,+30.6,026,0121,1688211600,0.166 28,0005,0007,0982.8,+30.6,027,0151,1688211900,0.153 30,0005,0007,0982.4,+30.6,026,0118,1688212200,0.157 21,0005,0007,0982.5,+30.6,024,0133,1688212500,0.15 30,0005,0007,0982.6,+30.7,029,0122,1688212800,0.224 30,0005,0007,0982.6,+30.8,031,0122,1688213100,0.13 30,0005,0007,0982.5,+30.8,026,0137,1688213400,0.132 25,0005,0007,0982.6,+30.7,028,0128,1688213700,0.143 28,0005,0007,0982.4,+30.8,032,0119,1688214000,0.119 25,0005,0007,0982.5,+31.1,027,0131,1688214300,0.194 28,0005,0007,0982.6,+31.2,027,0166,1688214600,0.259 28,0006,0008,0982.6,+31.1,027,0122,1688214900,0.247 21,0005,0007,0982.7,+31.0,031,0142,1688215200,0.246 18,0006,0008,0982.6,+30.9,027,0121,1688215500,0.236 23,0005,0007,0982.5,+30.8,029,0139,1688215800,0.241 21,0005,0007,0982.8,+30.9,033,0113,1688216100,0.254 23,0005,0007,0982.4,+30.8,028,0125,1688216400,0.232 21,0005,0007,0982.3,+30.7,029,0120,1688216700,0.224 25,0005,0007,0982.5,+30.6,026,0144,1688217000,0.206 21,0006,0008,0982.5,+30.6,028,0122,1688217300,0.195 18,0005,0007,0982.4,+30.7,028,0127,1688217600,0.199 21,0005,0007,0982.3,+30.7,026,0116,1688217900,0.34 21,0005,0007,0982.2,+30.6,027,0134,1688218200,0.338 18,0005,0007,0982.1,+30.7,028,0133,1688218500,0.345 23,0005,0007,0982.2,+30.7,026,0156,1688218800,0.326 18,0006,0008,0982.1,+30.6,029,0116,1688219100,0.339 18,0006,0008,0982.1,+30.6,029,0103,1688219400,0.333 21,0005,0007,0982.4,+30.7,029,0137,1688219700,0.342 18,0005,0007,0982.0,+30.6,026,0129,1688220000,0.323 23,0005,0007,0982.1,+30.4,026,0141,1688220300,0.33 16,0005,0007,0982.1,+30.4,027,0112,1688220600,0.321 18,0005,0007,0981.9,+30.5,033,0119,1688220900,0.311 16,0005,0007,0982.0,+30.7,029,0123,1688221200,0.315 18,0005,0007,0982.1,+30.7,027,0122,1688221500,0.395 18,0005,0007,0981.7,+30.7,030,0150,1688221800,0.459 21,0005,0007,0981.8,+30.4,029,0135,1688222100,0.44 21,0006,0008,0981.6,+30.4,029,0132,1688222400,0.432 23,0006,0008,0981.6,+30.4,033,0119,1688222700,0.429 13,0005,0007,0981.3,+30.5,034,0113,1688223000,0.426 23,0005,0007,0981.3,+30.4,037,0122,1688223300,0.424 18,0005,0007,0981.3,+30.4,035,0134,1688223600,0.417 23,0005,0007,0981.5,+30.4,035,0143,1688223900,0.401 23,0005,0007,0981.2,+30.4,036,0141,1688224200,0.395 21,0005,0007,0981.3,+30.4,036,0158,1688224500,0.417 16,0005,0007,0981.5,+30.4,036,0115,1688224800,0.403 25,0005,0007,0981.5,+30.4,036,0139,1688225100,0.495 21,0005,0007,0981.5,+30.3,036,0129,1688225400,0.569 23,0005,0007,0981.3,+30.2,037,0119,1688225700,0.547 23,0005,0007,0981.2,+30.2,038,0128,1688226000,0.556 18,0005,0007,0981.3,+30.1,039,0128,1688226300,0.544 18,0005,0007,0981.1,+30.1,038,0126,1688226600,0.545 18,0005,0007,0981.3,+30.1,038,0123,1688226900,0.528 21,0005,0007,0981.4,+30.0,038,0124,1688227200,0.536 18,0005,0007,0981.5,+30.0,041,0138,1688227500,0.527 21,0005,0007,0981.3,+30.0,042,0131,1688227800,0.508 21,0005,0007,0981.5,+30.0,040,0133,1688228100,0.496 18,0005,0007,0981.5,+29.9,039,0134,1688228400,0.503 18,0006,0008,0981.2,+29.8,039,0112,1688228700,0.572 21,0005,0007,0981.4,+29.8,041,0138,1688229000,0.639 21,0005,0007,0981.4,+29.7,044,0131,1688229300,0.636 18,0006,0008,0981.7,+29.5,043,0128,1688229600,0.637 23,0000,0001,0981.5,+29.3,043,0132,1688229900,0.627 16,0005,0007,0981.7,+29.1,041,0128,1688230200,0.631 23,0005,0007,0981.6,+28.9,043,0130,1688230500,0.612 21,0005,0007,0981.5,+28.7,044,0127,1688230800,0.635 21,0005,0007,0981.7,+28.5,045,0120,1688231100,0.607 23,0005,0007,0981.5,+28.3,047,0127,1688231400,0.603 21,0005,0007,0981.7,+28.0,044,0137,1688231700,0.597 30,0005,0007,0981.5,+27.8,046,0141,1688232000,0.588 25,0005,0007,0981.5,+27.6,048,0088,1688232300,0.679 21,0005,0007,0981.5,+27.1,044,0129,1688232900,0.716 23,0005,0007,0981.3,+26.9,047,0116,1688233200,0.719 18,0005,0007,0981.4,+26.7,046,0129,1688233500,0.716 21,0005,0007,0981.3,+26.5,046,0128,1688233800,0.716 21,0005,0007,0981.4,+26.3,045,0119,1688234100,0.707 16,0005,0007,0981.5,+26.1,045,0119,1688234400,0.708 23,0005,0007,0981.5,+26.1,042,0128,1688234700,0.708 28,0006,0008,0981.5,+26.3,040,0116,1688235000,0.684 21,0005,0007,0981.7,+26.4,040,0117,1688235300,0.69 21,0005,0007,0981.5,+26.2,040,0131,1688235600,0.689 16,0005,0007,0981.9,+26.0,046,0127,1688235900,0.775 18,0005,0007,0981.8,+25.5,049,0131,1688236200,0.829 18,0005,0007,0981.9,+25.1,050,0118,1688236500,0.813 21,0005,0007,0982.0,+24.8,050,0127,1688236800,0.8 18,0005,0007,0982.1,+24.5,053,0146,1688237100,0.803 18,0005,0007,0982.3,+24.4,054,0129,1688237400,0.791 16,0005,0007,0982.2,+24.3,055,0117,1688237700,0.797 18,0006,0008,0982.2,+24.1,056,0131,1688238000,0.781 18,0005,0007,0982.4,+24.0,055,0120,1688238300,0.786 21,0005,0007,0982.4,+23.9,055,0113,1688238900,0.779 21,0006,0008,0982.3,+23.9,055,0103,1688239200,0.758 18,0005,0007,0982.4,+24.0,055,0148,1688239500,0.85 16,0006,0008,0982.3,+23.9,055,0107,1688240100,0.897 18,0005,0007,0982.7,+23.8,056,0116,1688240400,0.888 18,0005,0007,0982.5,+23.6,056,0121,1688240700,0.889 16,0005,0007,0982.5,+23.4,057,0130,1688241000,0.868 18,0005,0007,0982.6,+23.3,057,0126,1688241300,0.865 16,0005,0007,0982.7,+23.3,056,0124,1688241600,0.864 16,0005,0007,0982.4,+23.2,057,0133,1688241900,0.842 16,0005,0007,0982.4,+23.1,058,0130,1688242200,0.846 18,0005,0007,0982.7,+23.0,059,0133,1688242500,0.837 18,0005,0007,0982.8,+23.0,059,0132,1688242800,0.842 21,0005,0007,0982.9,+22.9,060,0121,1688243100,0.921 18,0005,0007,0983.0,+22.8,061,0128,1688243400,0.98 28,0005,0007,0982.8,+22.5,062,0131,1688243700,0.98 23,0005,0007,0983.0,+22.5,062,0125,1688244000,0.965 18,0005,0007,0983.1,+22.3,062,0127,1688244300,0.952 21,0005,0007,0983.1,+22.3,062,0138,1688244600,0.948 18,0005,0007,0983.2,+22.5,062,0112,1688244900,0.976 21,0005,0007,0983.0,+22.5,062,0120,1688245200,0.936 18,0005,0007,0983.0,+22.6,062,0133,1688245500,0.929 18,0006,0008,0983.0,+22.7,062,0132,1688245800,0.93 18,0005,0007,0983.2,+22.8,062,0106,1688246100,0.912 21,0005,0007,0983.1,+22.8,062,0112,1688246400,0.913 21,0005,0007,0983.3,+22.8,061,0124,1688246700,0.999 18,0005,0007,0983.4,+22.5,062,0129,1688247001,1.086 18,0005,0007,0983.1,+22.4,062,0134,1688247301,1.054 18,0005,0007,0982.7,+22.6,062,0136,1688247601,1.049 18,0005,0007,0983.1,+22.7,060,0116,1688247901,1.055 18,0005,0007,0982.9,+22.8,059,0142,1688248201,1.047 21,0005,0007,0982.9,+22.5,063,0132,1688248501,1.046 21,0005,0007,0982.8,+22.4,064,0110,1688248801,1.031 16,0005,0007,0982.8,+22.6,063,0142,1688249101,1.03 21,0005,0007,0982.9,+22.6,063,0123,1688249401,1.023 23,0005,0007,0982.8,+22.6,063,0139,1688249701,1.014 23,0005,0007,0982.7,+22.6,063,0138,1688250001,1.015 30,0005,0007,0982.7,+22.6,064,0123,1688250301,1.087 33,0005,0007,0982.5,+22.5,063,0147,1688250601,1.132 33,0005,0007,0982.4,+22.4,065,0115,1688250901,1.127 28,0005,0007,0982.5,+22.3,066,0150,1688251201,1.132 30,0005,0007,0982.4,+22.3,066,0137,1688251501,1.112 28,0005,0007,0982.3,+22.0,067,0136,1688251801,1.142 30,0005,0007,0982.5,+21.6,068,0135,1688252101,1.107 30,0005,0007,0982.3,+21.5,069,0131,1688252401,1.104 30,0005,0007,0982.2,+21.6,068,0150,1688252701,1.139 30,0005,0007,0982.3,+21.6,068,0146,1688253001,1.076 30,0005,0007,0982.3,+21.6,068,0143,1688253301,1.072 30,0006,0008,0982.2,+21.6,068,0131,1688253601,1.066 23,0000,0001,0982.2,+21.6,068,0134,1688253901,1.148 30,0005,0007,0982.0,+21.7,068,0135,1688254201,1.206 33,0005,0007,0982.0,+21.7,067,0136,1688254501,1.204 28,0005,0007,0981.7,+21.6,068,0146,1688254801,1.204 23,0005,0007,0981.8,+21.6,068,0154,1688255101,1.194 30,0005,0007,0982.0,+21.5,067,0145,1688255401,1.183 30,0005,0007,0982.0,+21.5,067,0132,1688255701,1.18 33,0005,0007,0981.9,+21.3,067,0127,1688256001,1.159 30,0005,0007,0981.7,+21.2,067,0126,1688256301,1.166 30,0005,0007,0981.8,+21.2,067,0122,1688256601,1.174 30,0006,0008,0981.6,+21.2,067,0132,1688256901,1.143 30,0005,0007,0981.6,+21.2,067,0103,1688257201,1.142 35,0005,0007,0981.6,+21.2,067,0143,1688257501,1.222 30,0006,0008,0981.6,+21.1,067,0130,1688257801,1.271 30,0006,0008,0981.5,+21.0,067,0114,1688258101,1.28 28,0005,0007,0981.7,+20.7,068,0126,1688258401,1.27 35,0005,0007,0981.5,+20.7,069,0150,1688258701,1.267 30,0005,0007,0981.5,+20.7,069,0144,1688259001,1.256 33,0006,0008,0981.5,+20.6,069,0117,1688259301,1.242 30,0005,0007,0981.6,+20.6,069,0130,1688259601,1.253 30,0005,0007,0981.8,+20.5,069,0139,1688259901,1.246 35,0005,0007,0981.8,+20.5,069,0111,1688260201,1.237 23,0005,0007,0981.8,+20.5,069,0129,1688260501,1.22 23,0005,0007,0981.5,+20.3,069,0132,1688260801,1.224 30,0005,0007,0981.5,+20.4,069,0129,1688261101,1.301 30,0005,0007,0981.6,+20.4,068,0121,1688261401,1.367 33,0006,0008,0981.6,+20.4,067,0138,1688261701,1.35 30,0005,0007,0981.7,+20.3,067,0117,1688262001,1.355 28,0006,0008,0981.9,+20.2,068,0130,1688262301,1.339 25,0005,0007,0981.8,+20.1,068,0132,1688262601,1.353 28,0005,0007,0981.8,+20.1,068,0102,1688262901,1.325 28,0005,0007,0981.6,+20.1,068,0129,1688263201,1.335 30,0005,0007,0981.5,+20.0,068,0133,1688263501,1.325 28,0005,0007,0981.7,+19.9,068,0134,1688263801,1.313 28,0005,0007,0981.5,+19.9,068,0129,1688264101,1.302 28,0005,0007,0981.5,+19.9,068,0131,1688264401,1.288 28,0005,0007,0981.6,+19.8,068,0138,1688264701,1.372 28,0005,0007,0981.7,+19.7,068,0130,1688265001,1.427 25,0005,0007,0981.7,+19.8,067,0113,1688265301,1.435 28,0006,0008,0981.7,+19.7,067,0122,1688265601,1.411 30,0006,0008,0981.7,+19.4,068,0120,1688265901,1.404 25,0005,0007,0981.7,+19.4,069,0145,1688266201,1.409 25,0006,0008,0981.7,+19.4,069,0144,1688266501,1.401 25,0005,0007,0981.6,+19.4,068,0120,1688266801,1.416 28,0005,0007,0981.4,+19.3,069,0126,1688267101,1.408 28,0006,0008,0981.6,+19.1,069,0130,1688267401,1.379 28,0005,0007,0981.5,+19.1,069,0143,1688267701,1.385 25,0000,0001,0981.5,+19.3,068,0145,1688268001,1.369 28,0006,0008,0981.5,+19.3,068,0130,1688268301,1.455 28,0006,0008,0981.6,+19.3,069,0128,1688268601,1.52 28,0005,0007,0981.9,+19.4,069,0120,1688268901,1.503 25,0005,0007,0981.8,+19.5,069,0136,1688269201,1.5 33,0005,0007,0981.6,+19.4,069,0126,1688269501,1.5 28,0005,0007,0981.8,+18.9,071,0126,1688269801,1.495 33,0005,0007,0981.8,+18.9,072,0143,1688270101,1.503 30,0005,0007,0982.2,+19.2,072,0132,1688270401,1.486 23,0006,0008,0981.9,+19.3,072,0139,1688271001,1.466 35,0005,0007,0981.9,+19.3,072,0119,1688271301,1.481 33,0005,0007,0982.1,+19.0,073,0117,1688271601,1.46 28,0005,0007,0982.2,+19.3,073,0133,1688271901,1.544 28,0005,0007,0982.3,+19.7,072,0137,1688272201,1.598 25,0005,0007,0982.0,+20.0,071,0116,1688272501,1.605 33,0006,0008,0982.0,+19.9,072,0115,1688272801,1.595 28,0006,0008,0982.1,+19.9,073,0134,1688273101,1.581 30,0005,0007,0982.4,+20.2,072,0119,1688273401,1.572 28,0005,0007,0982.6,+20.5,072,0135,1688273701,1.573 28,0006,0008,0982.4,+20.7,070,0138,1688274001,1.563 28,0005,0007,0982.3,+21.0,069,0138,1688274301,1.562 30,0005,0007,0982.2,+21.2,068,0131,1688274601,1.56 28,0006,0008,0982.3,+21.5,069,0126,1688274901,1.561 25,0005,0007,0982.6,+21.7,068,0155,1688275201,1.554 25,0005,0007,0982.4,+21.9,068,0123,1688275501,1.629 23,0005,0007,0982.5,+22.0,068,0134,1688275801,1.693 23,0005,0007,0982.2,+22.2,068,0127,1688276101,1.678 23,0005,0007,0982.4,+22.4,067,0121,1688276401,1.676 21,0005,0007,0982.2,+22.6,067,0122,1688276701,1.674 25,0005,0007,0982.0,+22.9,067,0142,1688277001,1.692 28,0006,0008,0982.2,+23.1,066,0131,1688277301,1.668 23,0000,0001,0982.2,+23.5,065,0130,1688277601,1.647 23,0005,0007,0982.1,+23.8,063,0150,1688277901,1.655 21,0005,0007,0982.1,+24.1,055,0143,1688278201,1.653 21,0005,0007,0982.2,+24.6,059,0140,1688278501,1.638 21,0006,0008,0982.1,+24.8,056,0121,1688278801,1.629 23,0005,0007,0982.1,+24.9,054,0123,1688279101,1.71 23,0005,0007,0982.2,+25.1,054,0155,1688279401,1.778 25,0005,0007,0982.0,+25.3,054,0133,1688279701,1.763 23,0005,0007,0982.1,+25.4,054,0127,1688280001,1.77 30,0006,0008,0982.3,+25.5,055,0146,1688280301,1.744 23,0005,0007,0982.0,+25.6,052,0108,1688280601,1.741 21,0005,0007,0982.0,+25.8,051,0122,1688280901,1.763 25,0006,0008,0982.1,+25.8,053,0130,1688281201,1.729 28,0005,0007,0982.2,+25.9,053,0121,1688281501,1.72 25,0005,0007,0982.3,+26.0,051,0126,1688281801,1.719 25,0005,0007,0982.5,+25.9,052,0132,1688282101,1.706 28,0005,0007,0982.2,+25.8,052,0137,1688282401,1.706 25,0005,0007,0982.2,+25.8,054,0131,1688282701,1.781 30,0005,0007,0982.1,+25.8,052,0144,1688283001,1.836 30,0005,0007,0982.1,+25.8,052,0132,1688283301,1.834 25,0005,0007,0982.0,+25.8,052,0128,1688283901,1.845 28,0005,0007,0982.3,+25.8,055,0120,1688284201,1.831 25,0006,0008,0982.2,+25.7,055,0147,1688284501,1.831 25,0005,0007,0982.7,+25.7,056,0124,1688284801,1.815 25,0005,0007,0982.6,+25.6,060,0132,1688285101,1.806 25,0005,0007,0982.5,+25.6,061,0114,1688285401,1.802 28,0005,0007,0982.4,+25.5,063,0135,1688285701,1.798 30,0005,0007,0982.2,+25.4,060,0124,1688286001,1.975 28,0006,0008,0982.0,+25.3,061,0131,1688286301,1.868 37,0005,0007,0982.1,+25.3,065,0111,1688286601,1.931 28,0005,0007,0982.2,+25.4,066,0115,1688286901,1.933 35,0005,0007,0982.1,+25.3,064,0140,1688287201,1.91 28,0005,0007,0982.1,+25.3,063,0151,1688287501,1.911 30,0006,0008,0982.2,+25.4,063,0134,1688287801,1.913 33,0005,0007,0982.4,+25.5,057,0129,1688288101,1.912 30,0006,0008,0982.1,+25.6,057,0109,1688288401,1.902 28,0005,0007,0982.2,+25.7,057,0120,1688288701,1.89 28,0005,0007,0982.4,+25.6,053,0141,1688289001,1.89 25,0005,0007,0982.2,+25.8,062,0147,1688289301,1.89 37,0005,0007,0982.3,+25.9,061,0129,1688289601,1.888 25,0005,0007,0982.4,+26.0,060,0155,1688289901,1.961 25,0006,0008,0982.1,+26.2,058,0127,1688290202,2.017 30,0005,0007,0982.6,+26.4,057,0124,1688290502,2.021 30,0000,0001,0982.5,+26.5,056,0108,1688290802,2 25,0005,0007,0982.4,+26.5,054,0119,1688291102,2.006 30,0005,0007,0982.5,+26.5,058,0129,1688291402,2.012 35,0005,0007,0982.6,+26.5,054,0130,1688291702,2.001 30,0006,0008,0982.4,+26.3,052,0109,1688292001,1.987 28,0005,0007,0982.4,+26.2,051,0112,1688292301,1.99 28,0005,0007,0982.3,+26.1,050,0143,1688292601,1.976 25,0005,0007,0982.0,+26.2,052,0136,1688292901,1.964 23,0005,0007,0982.4,+26.3,051,0129,1688293201,1.963 25,0006,0008,0982.3,+26.6,049,0141,1688293502,2.041 25,0005,0007,0982.2,+27.1,049,0131,1688293802,2.133 25,0005,0007,0981.9,+27.2,048,0117,1688294102,2.106 28,0006,0008,0981.8,+27.2,047,0155,1688294402,2.084 28,0005,0007,0981.8,+27.2,045,0101,1688294702,2.075 28,0005,0007,0981.8,+27.3,047,0138,1688295002,2.083 23,0005,0007,0981.9,+27.3,046,0116,1688295602,2.125 23,0005,0007,0981.7,+27.6,045,0116,1688295902,2.071 18,0005,0007,0981.7,+27.9,043,0124,1688296202,2.069 28,0005,0007,0981.8,+28.0,041,0137,1688296502,2.062 28,0005,0007,0981.9,+28.2,040,0138,1688296802,2.048 23,0006,0008,0981.9,+28.4,044,0135,1688297102,2.132 23,0005,0007,0981.5,+28.7,042,0114,1688297402,2.185 25,0005,0007,0981.4,+29.0,041,0122,1688297702,2.199 28,0005,0007,0981.7,+29.1,042,0123,1688298002,2.199 25,0005,0007,0981.7,+28.8,042,0148,1688298302,2.191 23,0005,0007,0981.7,+28.5,043,0128,1688298602,2.184 30,0006,0008,0981.9,+28.1,042,0124,1688298902,2.191 25,0000,0001,0981.7,+28.0,047,0119,1688299202,2.172 25,0005,0007,0981.8,+28.1,050,0136,1688299802,2.158 25,0005,0007,0981.9,+28.1,051,0131,1688300102,2.158 33,0005,0007,0982.0,+28.1,051,0135,1688300402,2.155 25,0006,0008,0981.8,+28.0,049,0145,1688300702,2.248 28,0005,0007,0981.7,+28.0,053,0117,1688301002,2.298 23,0005,0007,0981.6,+27.9,051,0128,1688301302,2.276 23,0006,0008,0981.6,+27.8,054,0149,1688301602,2.316 21,0005,0007,0981.7,+27.9,056,0108,1688301902,2.274 21,0005,0007,0981.6,+27.9,055,0134,1688302202,2.269 23,0005,0007,0981.6,+27.9,053,0133,1688302502,2.33 23,0005,0007,0981.7,+27.9,054,0135,1688302802,2.259 23,0005,0007,0981.7,+27.9,054,0134,1688303102,2.251 18,0006,0008,0981.8,+28.0,053,0132,1688303402,2.243 33,0005,0007,0981.7,+27.9,053,0114,1688303702,2.241 18,0005,0007,0981.7,+27.9,050,0138,1688304002,2.233 23,0005,0007,0981.6,+27.9,051,0118,1688304302,2.32 21,0005,0007,0981.6,+27.9,052,0116,1688304602,2.382 25,0005,0007,0981.4,+27.9,051,0118,1688304902,2.904 25,0005,0007,0981.6,+27.9,048,0122,1688305202,2.388 18,0005,0007,0981.4,+27.9,047,0126,1688305502,2.361 21,0005,0007,0981.4,+27.8,052,0100,1688305802,2.404 18,0005,0007,0981.6,+27.8,051,0111,1688306102,2.334 18,0005,0007,0981.6,+27.9,052,0158,1688306402,2.342 18,0005,0007,0981.7,+27.9,053,0116,1688306703,3.023 21,0005,0007,0981.6,+27.9,051,0121,1688307002,2.324 25,0005,0007,0981.3,+28.1,048,0110,1688307602,2.315 25,0005,0007,0981.4,+28.4,047,0127,1688307902,2.407 21,0005,0007,0981.4,+28.5,046,0132,1688308202,2.471 30,0006,0008,0981.4,+28.5,049,0135,1688308502,2.46 33,0006,0008,0981.4,+28.5,047,0116,1688308802,2.818 30,0005,0007,0981.4,+28.5,049,0112,1688309102,2.449 25,0005,0007,0981.4,+28.5,045,0124,1688309402,2.981 23,0005,0007,0981.4,+28.5,046,0148,1688309702,2.439 21,0006,0008,0981.6,+28.4,045,0125,1688310002,2.424 28,0005,0007,0981.3,+28.2,046,0137,1688310302,2.436 21,0006,0008,0981.3,+28.2,048,0128,1688310602,2.415 23,0006,0008,0981.4,+28.3,049,0123,1688310902,2.413 21,0005,0007,0981.6,+28.3,050,0130,1688311202,2.424 23,0005,0007,0981.4,+28.2,049,0135,1688311502,2.498 21,0006,0008,0981.3,+28.1,050,0132,1688311802,2.564 23,0005,0007,0981.7,+27.9,051,0137,1688312102,2.559 18,0006,0008,0981.9,+27.8,050,0142,1688312402,2.55 18,0005,0007,0981.8,+27.6,051,0120,1688312702,2.549 16,0005,0007,0981.9,+27.5,051,0109,1688313002,2.566 18,0005,0007,0982.1,+27.3,052,0124,1688313302,2.605 25,0005,0007,0981.8,+27.1,053,0117,1688313602,2.528 18,0006,0008,0981.9,+26.9,053,0151,1688313902,2.51 23,0005,0007,0982.0,+26.7,054,0138,1688314202,2.511 21,0005,0007,0981.9,+26.5,054,0112,1688314502,2.506 18,0006,0008,0982.3,+26.4,054,0120,1688314802,2.502 25,0005,0007,0982.3,+26.2,055,0127,1688315102,2.57 23,0005,0007,0982.6,+26.1,054,0132,1688315402,2.635 25,0006,0008,0982.6,+26.0,054,0133,1688315702,2.634 18,0005,0007,0982.7,+25.9,056,0126,1688316002,2.631 18,0005,0007,0982.8,+25.7,057,0142,1688316302,2.62 25,0005,0007,0983.0,+25.5,057,0112,1688316602,2.625 13,0005,0007,0983.2,+25.1,057,0111,1688316902,2.605 25,0005,0007,0982.9,+24.4,059,0134,1688317502,2.605 21,0005,0007,0983.0,+24.3,060,0140,1688317802,2.589 33,0005,0007,0983.0,+24.1,061,0144,1688318102,2.586 28,0005,0007,0983.1,+23.9,062,0125,1688318402,2.575 28,0005,0007,0983.4,+23.7,062,0136,1688318702,2.668 30,0005,0007,0983.5,+23.5,064,0138,1688319002,2.715 33,0005,0007,0983.6,+23.4,066,0156,1688319602,2.696 30,0005,0007,0983.3,+23.3,066,0137,1688319902,2.71 30,0005,0007,0983.2,+23.2,066,0141,1688320202,2.698 33,0005,0007,0983.2,+23.1,067,0153,1688320802,2.681 35,0005,0007,0983.4,+22.9,068,0139,1688321102,2.699 30,0005,0007,0983.4,+22.7,069,0147,1688321402,2.7 25,0005,0007,0983.5,+22.7,069,0146,1688321702,2.664 21,0005,0007,0983.5,+22.7,069,0151,1688322002,2.675 30,0005,0007,0983.9,+22.7,069,0126,1688322302,2.744 25,0005,0007,0983.5,+22.5,069,0136,1688322602,2.803 30,0005,0007,0983.6,+22.4,069,0127,1688322902,2.809 28,0005,0007,0983.9,+22.4,069,0155,1688323202,2.847 28,0005,0007,0983.8,+22.3,069,0129,1688323502,2.797 28,0005,0007,0983.7,+22.3,070,0119,1688323802,2.774 23,0005,0007,0983.5,+22.2,069,0132,1688324102,2.79 30,0006,0008,0983.6,+22.2,069,0117,1688324402,2.757 23,0005,0007,0983.6,+22.2,069,0132,1688324702,2.746 28,0005,0007,0983.7,+22.2,069,0148,1688325002,2.748 25,0005,0007,0983.8,+22.1,069,0119,1688325302,2.738 23,0005,0007,0984.0,+22.0,069,0129,1688325602,2.731 25,0005,0007,0983.8,+21.8,069,0139,1688325902,2.816 30,0005,0007,0984.4,+21.7,069,0129,1688326202,2.887 28,0005,0007,0984.0,+21.6,069,0121,1688326802,2.875 35,0005,0007,0984.3,+21.5,069,0145,1688327102,2.853 25,0005,0007,0984.2,+21.4,069,0123,1688327402,2.847 28,0006,0008,0984.2,+21.3,069,0137,1688327702,2.846 28,0005,0007,0984.3,+21.3,069,0136,1688328002,2.85 25,0005,0007,0984.2,+21.1,069,0121,1688328302,2.83 35,0006,0008,0984.6,+20.8,070,0132,1688328602,2.83 30,0005,0007,0984.4,+20.7,072,0154,1688328902,2.812 25,0005,0007,0984.7,+20.8,071,0136,1688329202,2.812 37,0005,0007,0984.6,+20.8,071,0136,1688329502,2.893 28,0005,0007,0984.5,+20.8,070,0111,1688329802,2.952 25,0005,0007,0984.5,+20.5,071,0124,1688330102,2.95 25,0005,0007,0984.6,+20.6,070,0139,1688330402,2.939 25,0005,0007,0984.5,+20.6,069,0138,1688330702,2.938 23,0005,0007,0984.6,+20.6,069,0149,1688331002,2.926 30,0005,0007,0984.8,+20.6,069,0101,1688331302,2.94 30,0005,0007,0985.1,+20.6,069,0122,1688331602,2.913 23,0005,0007,0985.0,+20.6,069,0134,1688331902,2.918 25,0005,0007,0984.8,+20.4,070,0128,1688332202,2.903 30,0005,0007,0984.8,+20.3,070,0130,1688332502,2.892 28,0005,0007,0984.8,+20.3,070,0132,1688332802,2.884 30,0005,0007,0984.7,+20.3,070,0111,1688333102,2.972 23,0006,0008,0984.7,+20.3,071,0122,1688333403,3.024 30,0005,0007,0985.1,+20.2,070,0104,1688333703,3.013 23,0005,0007,0985.3,+20.2,070,0119,1688334003,3.008 28,0005,0007,0984.9,+20.1,070,0118,1688334303,3.014 30,0005,0007,0985.0,+20.1,070,0133,1688334602,2.999 33,0005,0007,0984.9,+20.1,070,0138,1688334902,2.991 33,0005,0007,0985.0,+20.1,071,0125,1688335202,2.991 28,0005,0007,0985.0,+20.1,071,0127,1688335502,2.992 23,0005,0007,0985.0,+20.1,071,0150,1688335802,2.984 28,0005,0007,0985.0,+20.1,070,0142,1688336102,2.984 28,0005,0007,0984.9,+20.1,070,0136,1688336402,2.968 30,0005,0007,0985.3,+20.0,070,0144,1688336703,3.051 23,0006,0008,0985.3,+20.0,070,0106,1688337003,3.115 23,0005,0007,0985.3,+20.0,070,0145,1688337303,3.101 23,0005,0007,0985.3,+20.0,070,0128,1688337603,3.094 28,0005,0007,0985.3,+20.0,071,0132,1688337903,3.091 30,0005,0007,0985.1,+20.0,071,0126,1688338203,3.093 30,0005,0007,0985.2,+19.9,071,0103,1688338503,3.074 30,0005,0007,0985.1,+19.8,071,0129,1688338803,3.082 23,0005,0007,0985.2,+19.9,071,0120,1688339103,3.134 30,0005,0007,0985.2,+19.9,070,0132,1688339403,3.051 23,0005,0007,0985.1,+19.7,071,0129,1688339703,3.053 30,0005,0007,0985.1,+19.5,071,0131,1688340003,3.051 33,0006,0008,0985.0,+19.3,072,0135,1688340303,3.138 30,0000,0001,0985.0,+19.3,071,0127,1688340603,3.182 23,0005,0007,0984.9,+19.4,071,0129,1688340903,3.182 28,0005,0007,0984.9,+19.3,071,0119,1688341203,3.178 30,0006,0008,0984.9,+19.3,071,0140,1688341503,3.166 28,0005,0007,0985.1,+19.3,071,0121,1688341803,3.167 30,0005,0007,0984.9,+19.3,070,0111,1688342103,3.164 28,0005,0007,0985.2,+19.3,070,0137,1688342403,3.157 18,0005,0007,0985.2,+19.1,071,0127,1688342703,3.146 30,0006,0008,0985.2,+19.1,071,0126,1688343003,3.139 28,0005,0007,0985.0,+19.1,071,0129,1688343303,3.135 30,0005,0007,0985.0,+19.1,071,0123,1688343603,3.12 30,0005,0007,0985.3,+19.0,071,0137,1688343903,3.205 30,0005,0007,0985.5,+18.9,071,0126,1688344203,3.265 30,0005,0007,0985.5,+19.0,071,0115,1688344503,3.257 30,0005,0007,0985.5,+18.9,071,0115,1688344803,3.249 30,0005,0007,0985.3,+18.9,071,0134,1688345103,3.245 30,0006,0008,0985.4,+18.8,071,0145,1688345403,3.242 23,0005,0007,0985.5,+18.7,072,0130,1688345703,3.238 30,0005,0007,0985.7,+18.7,071,0124,1688346003,3.231 25,0005,0007,0985.7,+18.6,071,0117,1688346303,3.222 23,0005,0007,0985.5,+18.6,071,0124,1688346603,3.218 33,0005,0007,0985.6,+18.5,071,0126,1688346903,3.206 33,0005,0007,0985.5,+18.5,071,0113,1688347203,3.199 25,0005,0007,0985.3,+18.4,071,0131,1688347503,3.279 25,0005,0007,0985.4,+18.4,072,0118,1688347803,3.346 25,0005,0007,0985.4,+18.4,071,0126,1688348103,3.34 28,0005,0007,0985.3,+18.5,071,0120,1688348403,3.323 28,0005,0007,0985.3,+18.4,070,0131,1688348703,3.326 25,0005,0007,0985.3,+18.3,072,0128,1688349003,3.32 25,0005,0007,0985.2,+18.0,072,0120,1688349303,3.304 35,0006,0008,0985.5,+17.9,072,0120,1688349603,3.29 28,0005,0007,0985.6,+18.0,073,0113,1688349903,3.288 28,0006,0008,0985.5,+18.0,072,0142,1688350203,3.286 30,0005,0007,0985.5,+18.2,072,0135,1688350503,3.291 28,0006,0008,0985.7,+18.2,072,0119,1688350803,3.277 28,0005,0007,0985.8,+18.3,072,0111,1688351103,3.364 30,0006,0008,0985.6,+18.3,072,0111,1688351403,3.424 35,0005,0007,0985.5,+18.2,072,0126,1688351703,3.423 28,0005,0007,0985.6,+18.1,072,0139,1688352003,3.415 28,0005,0007,0985.9,+18.0,072,0142,1688352303,3.403 30,0005,0007,0985.8,+17.9,072,0131,1688352603,3.398 30,0005,0007,0985.8,+17.9,072,0122,1688352903,3.402 28,0005,0007,0985.9,+18.0,072,0109,1688353203,3.385 33,0005,0007,0985.8,+18.1,072,0148,1688353503,3.385 30,0005,0007,0985.7,+18.1,071,0111,1688353803,3.381 28,0005,0007,0986.1,+18.1,072,0137,1688354103,3.366 28,0006,0008,0985.8,+18.1,072,0125,1688354403,3.36 30,0005,0007,0985.9,+18.2,072,0135,1688354703,3.439 28,0005,0007,0985.6,+18.3,072,0118,1688355003,3.508 28,0005,0007,0985.7,+18.3,072,0116,1688355303,3.501 28,0005,0007,0985.7,+18.3,073,0135,1688355603,3.491 28,0005,0007,0985.8,+18.3,073,0116,1688355903,3.484 33,0005,0007,0986.2,+18.1,073,0118,1688356203,3.486 35,0005,0007,0986.1,+18.0,074,0114,1688356503,3.477 25,0005,0007,0986.0,+18.2,075,0114,1688356803,3.479 33,0006,0008,0985.9,+18.3,075,0136,1688357103,3.465 30,0006,0008,0986.0,+18.4,075,0135,1688357403,3.454 23,0005,0007,0986.1,+18.6,075,0132,1688358003,3.442 30,0005,0007,0986.0,+18.6,076,0132,1688358303,3.532 35,0005,0007,0986.2,+18.6,076,0136,1688358603,3.582 28,0005,0007,0986.2,+18.7,076,0117,1688358903,3.568 30,0005,0007,0986.2,+18.9,076,0143,1688359203,3.563 28,0005,0007,0986.5,+19.0,076,0147,1688359503,3.566 28,0006,0008,0986.3,+19.2,076,0101,1688359803,3.566 35,0005,0007,0986.5,+19.4,076,0129,1688360103,3.549 30,0006,0008,0986.1,+19.6,075,0129,1688360403,3.538 28,0005,0007,0986.7,+19.9,075,0123,1688360703,3.537 28,0005,0007,0986.3,+20.0,075,0106,1688361003,3.528 28,0006,0008,0986.6,+20.2,074,0139,1688361303,3.527 25,0005,0007,0986.4,+20.3,073,0126,1688361603,3.514 25,0005,0007,0986.3,+20.4,073,0129,1688361903,3.594 23,0005,0007,0986.1,+20.6,073,0127,1688362203,3.656 35,0005,0007,0986.4,+20.9,072,0130,1688362503,3.664 23,0005,0007,0986.5,+21.2,072,0107,1688362803,3.659 25,0005,0007,0986.2,+21.5,070,0117,1688363103,3.633 33,0006,0008,0986.3,+21.7,069,0135,1688363403,3.64 30,0005,0007,0986.3,+21.9,068,0109,1688363703,3.635 30,0005,0007,0986.2,+22.1,068,0118,1688364003,3.624 30,0005,0007,0986.1,+22.2,068,0140,1688364303,3.619 28,0006,0008,0986.3,+22.4,066,0127,1688364603,3.611 23,0006,0008,0986.1,+22.6,067,0117,1688364903,3.594 30,0005,0007,0986.3,+22.9,066,0146,1688365503,3.669 23,0005,0007,0986.3,+23.1,066,0112,1688365803,3.725 30,0005,0007,0986.2,+23.4,064,0123,1688366103,3.727 28,0005,0007,0986.5,+23.7,065,0126,1688366403,3.71 35,0006,0008,0986.3,+23.9,062,0136,1688366703,3.71 28,0005,0007,0986.5,+24.0,061,0143,1688367003,3.71 37,0005,0007,0986.2,+24.2,059,0134,1688367303,3.719 33,0005,0007,0986.4,+24.5,060,0133,1688367603,3.714 30,0005,0007,0986.2,+24.6,060,0116,1688367903,3.708 33,0005,0007,0986.6,+24.7,058,0127,1688368203,3.693 35,0005,0007,0986.3,+24.9,059,0126,1688368503,3.712 23,0005,0007,0986.3,+25.0,059,0129,1688368803,3.691 33,0006,0008,0986.4,+25.0,058,0116,1688369103,3.773 33,0000,0001,0986.3,+25.2,059,0127,1688369403,3.832 37,0005,0007,0986.6,+25.2,056,0117,1688369703,3.827 35,0005,0007,0986.5,+25.3,054,0144,1688370003,3.814 28,0005,0007,0986.4,+25.4,056,0124,1688370303,3.821 25,0006,0008,0986.3,+25.7,055,0101,1688370603,3.809 30,0005,0007,0986.3,+25.9,055,0129,1688370903,3.807 33,0005,0007,0986.3,+25.9,056,0119,1688371203,3.801 25,0005,0007,0986.6,+26.0,054,0118,1688371503,3.791 30,0005,0007,0986.4,+26.0,054,0123,1688371803,3.784 25,0005,0007,0986.7,+26.1,054,0132,1688372103,3.782 37,0005,0007,0986.7,+26.3,056,0137,1688372403,3.783 25,0005,0007,0986.7,+26.5,057,0129,1688372703,3.855 35,0006,0008,0986.6,+26.5,052,0133,1688373003,3.916 35,0005,0007,0986.4,+26.7,054,0130,1688373303,3.912 37,0005,0007,0986.7,+26.8,052,0108,1688373603,3.902 25,0005,0007,0986.4,+27.0,053,0144,1688374203,3.895 28,0005,0007,0986.7,+27.3,054,0139,1688374503,3.898 28,0005,0007,0986.7,+27.5,051,0119,1688374803,3.889 28,0005,0007,0986.5,+27.5,052,0146,1688375103,3.881 25,0005,0007,0986.6,+27.7,051,0120,1688375403,3.878 35,0005,0007,0986.4,+27.8,051,0110,1688375703,3.87 30,0005,0007,0986.5,+27.9,050,0122,1688376003,3.878 25,0005,0007,0986.3,+28.2,048,0139,1688376303,3.946 23,0005,0007,0986.5,+28.4,050,0135,1688376604,4.002 28,0005,0007,0986.4,+28.5,048,0138,1688376904,4.006 28,0005,0007,0986.7,+28.6,047,0135,1688377204,4.001 30,0005,0007,0986.6,+28.5,046,0133,1688377503,3.997 35,0005,0007,0986.4,+28.6,048,0136,1688377803,3.989 28,0005,0007,0986.7,+28.5,048,0119,1688378104,4.001 28,0005,0007,0986.7,+28.0,047,0162,1688378403,3.981 37,0005,0007,0986.5,+27.9,049,0114,1688378703,3.965 30,0005,0007,0986.2,+28.1,047,0113,1688379003,3.963 35,0006,0008,0986.5,+27.9,048,0126,1688379303,3.956 28,0005,0007,0986.8,+27.8,049,0142,1688379603,3.948 23,0005,0007,0986.5,+27.9,049,0140,1688379904,4.041 23,0005,0007,0986.5,+28.4,046,0107,1688380204,4.094 35,0006,0008,0986.4,+28.7,045,0136,1688380504,4.093 25,0005,0007,0986.2,+28.8,045,0133,1688380804,4.091 28,0005,0007,0986.4,+28.7,047,0128,1688381104,4.087 33,0005,0007,0986.6,+28.4,048,0112,1688381404,4.089 25,0005,0007,0986.1,+28.2,047,0138,1688381704,4.082 25,0005,0007,0986.2,+28.6,050,0119,1688382004,4.074 40,0000,0001,0986.3,+28.7,046,0130,1688382304,4.111 33,0005,0007,0986.2,+29.0,047,0120,1688382604,4.068 25,0005,0007,0986.4,+29.2,045,0128,1688382904,4.062 33,0005,0007,0986.3,+29.2,043,0147,1688383204,4.05 25,0005,0007,0986.5,+29.2,049,0120,1688383504,4.131 30,0006,0008,0986.2,+29.4,044,0126,1688383804,4.188 33,0005,0007,0986.1,+29.8,048,0133,1688384104,4.184 33,0005,0007,0986.1,+30.0,045,0142,1688384404,4.191 23,0005,0007,0986.1,+30.1,046,0115,1688384704,4.19 23,0005,0007,0986.3,+30.3,046,0127,1688385004,4.167 33,0005,0007,0986.1,+30.5,045,0129,1688385304,4.177 30,0005,0007,0986.4,+30.0,040,0138,1688385604,4.177 28,0005,0007,0986.1,+29.8,045,0128,1688385904,4.179 33,0006,0008,0986.2,+30.0,045,0127,1688386204,4.157 33,0005,0007,0986.1,+30.1,043,0124,1688386504,4.144 25,0005,0007,0986.4,+30.3,043,0103,1688386804,4.141 28,0005,0007,0986.3,+30.2,043,0122,1688387104,4.228 28,0006,0008,0986.1,+30.3,044,0137,1688387404,4.284 30,0005,0007,0986.2,+30.2,042,0132,1688387704,4.288 33,0005,0007,0986.2,+30.3,041,0128,1688388004,4.278 28,0005,0007,0986.4,+30.2,039,0112,1688388304,4.278 28,0005,0007,0986.0,+30.4,042,0121,1688388604,4.265 28,0005,0007,0986.0,+30.5,041,0126,1688388904,4.262 35,0005,0007,0985.8,+30.4,042,0131,1688389204,4.256 28,0005,0007,0985.8,+30.5,041,0117,1688389504,4.26 25,0005,0007,0985.9,+30.4,043,0139,1688389804,4.419 28,0006,0008,0985.9,+30.5,040,0124,1688390104,4.248 28,0006,0008,0986.0,+30.5,041,0119,1688390404,4.25 25,0005,0007,0985.9,+30.5,043,0118,1688390704,4.339 28,0000,0001,0986.1,+30.4,044,0136,1688391004,4.383 28,0005,0007,0986.0,+30.4,042,0161,1688391304,4.382 25,0005,0007,0986.0,+30.5,045,0132,1688391604,4.373 23,0005,0007,0986.0,+30.5,042,0125,1688391904,4.368 30,0005,0007,0986.0,+30.2,040,0124,1688392204,4.361 23,0005,0007,0986.2,+30.1,040,0127,1688392504,4.363 23,0005,0007,0985.9,+30.3,043,0140,1688392804,4.351 30,0005,0007,0985.9,+30.3,044,0123,1688393104,4.358 21,0005,0007,0985.8,+30.4,043,0107,1688393404,4.351 23,0005,0007,0985.7,+30.4,041,0130,1688393704,4.343 25,0005,0007,0985.7,+30.3,042,0118,1688394004,4.331 21,0005,0007,0985.9,+30.4,043,0129,1688394304,4.416 25,0005,0007,0985.8,+30.4,041,0131,1688394604,4.486 23,0006,0008,0986.1,+30.2,042,0148,1688394904,4.474 28,0005,0007,0986.1,+30.1,043,0128,1688395204,4.459 23,0005,0007,0985.9,+30.0,042,0122,1688395504,4.568 21,0005,0007,0985.8,+30.1,044,0127,1688395804,4.457 23,0005,0007,0985.7,+30.2,039,0129,1688396104,4.45 25,0005,0007,0986.0,+30.2,042,0119,1688396404,4.446 21,0005,0007,0986.0,+30.2,043,0130,1688396704,4.438 25,0005,0007,0985.7,+30.2,043,0129,1688397004,4.447 23,0005,0007,0986.0,+30.2,040,0141,1688397304,4.44 23,0005,0007,0986.0,+30.1,041,0118,1688397604,4.442 28,0005,0007,0985.8,+30.0,042,0124,1688397904,4.506 25,0005,0007,0985.8,+30.0,042,0130,1688398204,4.567 23,0005,0007,0985.8,+30.0,041,0125,1688398504,4.572 23,0005,0007,0985.8,+29.9,042,0127,1688398804,4.564 21,0005,0007,0985.7,+29.9,043,0116,1688399104,4.547 23,0005,0007,0985.7,+29.9,043,0121,1688399404,4.544 21,0005,0007,0985.8,+29.9,044,0118,1688399704,4.558 28,0005,0007,0986.0,+29.8,043,0136,1688400004,4.547 21,0005,0007,0986.0,+29.8,044,0124,1688400304,4.54 25,0000,0001,0986.1,+29.8,044,0134,1688400604,4.536 23,0006,0008,0986.1,+29.7,044,0147,1688400904,4.522 23,0005,0007,0985.9,+29.6,044,0120,1688401204,4.53 30,0005,0007,0986.1,+29.6,044,0128,1688401504,4.617 23,0005,0007,0986.4,+29.5,045,0118,1688401804,4.675 21,0005,0007,0986.3,+29.5,046,0127,1688402104,4.672 21,0006,0008,0986.3,+29.4,046,0125,1688402404,4.66 23,0005,0007,0986.2,+29.3,047,0116,1688402704,4.644 21,0005,0007,0986.6,+29.1,047,0140,1688403004,4.652 21,0005,0007,0986.3,+29.0,047,0131,1688403304,4.634 21,0005,0007,0986.5,+28.8,048,0107,1688403604,4.629 21,0005,0007,0986.3,+28.7,048,0133,1688403904,4.627 23,0005,0007,0986.4,+28.5,050,0139,1688404204,4.634 18,0005,0007,0986.7,+28.4,049,0135,1688404504,4.623 18,0005,0007,0986.4,+28.2,051,0130,1688404804,4.611 21,0005,0007,0986.6,+28.0,050,0128,1688405104,4.71 28,0005,0007,0986.6,+27.9,053,0106,1688405404,4.754 21,0005,0007,0986.8,+27.7,056,0144,1688405704,4.741 23,0005,0007,0986.7,+27.5,054,0117,1688406004,4.732 18,0005,0007,0986.7,+27.2,057,0131,1688406304,4.735 18,0006,0008,0986.9,+27.0,058,0133,1688406604,4.746 21,0005,0007,0987.1,+26.7,058,0136,1688406904,4.741 21,0005,0007,0986.9,+26.4,059,0128,1688407204,4.726 21,0005,0007,0986.9,+26.2,059,0119,1688407504,4.712 18,0005,0007,0987.3,+26.0,060,0106,1688407804,4.71 21,0005,0007,0987.1,+25.9,060,0141,1688408104,4.702 21,0005,0007,0987.3,+25.7,060,0143,1688408404,4.7 23,0005,0007,0987.2,+25.5,060,0126,1688408704,4.776 23,0005,0007,0987.5,+25.3,061,0124,1688409004,4.835 21,0006,0008,0987.4,+25.0,062,0137,1688409304,4.833 23,0005,0007,0987.7,+24.9,062,0135,1688409604,4.844 23,0005,0007,0987.4,+24.8,062,0127,1688409904,4.815 23,0005,0007,0987.6,+24.6,062,0125,1688410504,4.818 28,0005,0007,0987.8,+24.5,063,0130,1688410804,4.802 28,0005,0007,0988.0,+24.4,062,0115,1688411104,4.793 25,0000,0001,0988.1,+24.3,062,0135,1688411404,4.784 25,0005,0007,0987.8,+24.3,062,0143,1688411704,4.786 25,0005,0007,0988.0,+24.1,062,0115,1688412004,4.77 18,0005,0007,0988.2,+24.1,062,0126,1688412304,4.851 23,0005,0007,0988.1,+24.0,062,0143,1688412604,4.908 21,0005,0007,0988.0,+23.9,062,0127,1688412904,4.907 23,0005,0007,0988.1,+23.8,063,0123,1688413204,4.905 23,0005,0007,0988.4,+23.7,063,0119,1688413504,4.904 23,0005,0007,0988.0,+23.6,063,0140,1688413804,4.885 21,0005,0007,0987.9,+23.4,064,0137,1688414104,4.877 25,0005,0007,0988.2,+23.3,064,0111,1688414404,4.875 25,0005,0007,0988.0,+23.2,064,0124,1688414704,4.869 23,0005,0007,0987.9,+23.1,064,0137,1688415004,4.88 25,0005,0007,0987.9,+23.0,065,0134,1688415304,4.869 23,0005,0007,0988.3,+22.9,065,0123,1688415604,4.859 25,0005,0007,0988.3,+22.9,064,0129,1688415904,4.95 23,0005,0007,0988.2,+22.9,064,0117,1688416204,4.998 23,0005,0007,0988.3,+22.7,065,0144,1688416505,5.01 23,0005,0007,0988.5,+22.6,065,0133,1688416804,4.992 21,0005,0007,0988.3,+22.5,065,0123,1688417104,4.999 25,0005,0007,0988.3,+22.5,065,0145,1688417404,4.98 23,0005,0007,0988.5,+22.4,065,0138,1688417704,4.969 21,0005,0007,0988.7,+22.4,066,0129,1688418004,4.968 23,0005,0007,0988.6,+22.3,066,0127,1688418304,4.982 23,0005,0007,0988.4,+22.2,066,0120,1688418604,4.97 23,0005,0007,0988.6,+22.1,066,0137,1688418904,4.945 23,0005,0007,0988.6,+22.0,066,0143,1688419204,4.954 21,0006,0008,0988.7,+22.0,066,0131,1688419505,5.029 21,0005,0007,0988.7,+21.9,066,0125,1688419805,5.085 23,0006,0008,0988.7,+21.9,066,0138,1688420105,5.072 21,0005,0007,0988.7,+21.7,067,0113,1688420405,5.077 23,0000,0001,0988.9,+21.7,067,0124,1688420705,5.072 23,0006,0008,0988.7,+21.7,067,0145,1688421005,5.062 21,0005,0007,0988.8,+21.6,067,0142,1688421305,5.235 23,0005,0007,0988.9,+21.5,067,0125,1688421605,5.046 23,0005,0007,0988.9,+21.5,067,0136,1688421905,5.033 23,0005,0007,0989.0,+21.5,067,0135,1688422205,5.039 23,0006,0008,0988.9,+21.5,066,0126,1688422505,5.017 23,0005,0007,0988.9,+21.4,067,0118,1688422805,5.054 23,0005,0007,0988.8,+21.4,067,0123,1688423105,5.107 23,0005,0007,0989.1,+21.3,067,0134,1688423405,5.163 25,0005,0007,0988.8,+21.2,068,0132,1688423705,5.15 23,0005,0007,0989.0,+21.1,068,0135,1688424005,5.154 23,0005,0007,0988.7,+21.1,068,0115,1688424305,5.14 25,0006,0008,0988.9,+21.1,068,0119,1688424605,5.131 25,0005,0007,0988.9,+21.1,068,0126,1688424905,5.131 25,0005,0007,0989.0,+21.1,068,0115,1688425205,5.119 23,0005,0007,0988.8,+21.1,068,0122,1688425505,5.114 25,0005,0007,0989.0,+21.1,068,0098,1688425805,5.124 23,0005,0007,0989.1,+21.0,069,0141,1688426105,5.118 25,0005,0007,0989.1,+20.9,069,0119,1688426405,5.096 25,0005,0007,0988.9,+20.9,068,0139,1688426705,5.178 25,0006,0008,0988.8,+20.9,069,0141,1688427005,5.23 28,0005,0007,0988.9,+20.9,068,0124,1688427305,5.229 25,0005,0007,0988.8,+20.8,068,0136,1688427605,5.222 28,0006,0008,0988.8,+20.8,068,0122,1688427905,5.211 28,0005,0007,0989.0,+20.8,068,0130,1688428205,5.197 28,0005,0007,0988.9,+20.7,068,0136,1688428505,5.193 28,0005,0007,0989.0,+20.6,068,0140,1688428805,5.194 21,0005,0007,0989.2,+20.6,069,0129,1688429105,5.187 28,0005,0007,0989.0,+20.5,069,0131,1688429405,5.188 30,0005,0007,0989.1,+20.5,068,0106,1688429705,5.188 30,0005,0007,0988.9,+20.5,068,0115,1688430005,5.17 30,0005,0007,0988.7,+20.4,068,0123,1688430305,5.244 33,0005,0007,0988.9,+20.4,069,0172,1688430605,5.31 25,0005,0007,0988.7,+20.3,068,0136,1688430905,5.309 25,0005,0007,0988.6,+20.3,068,0128,1688431205,5.302 33,0005,0007,0989.1,+20.3,068,0143,1688431505,5.283 33,0005,0007,0989.0,+20.2,069,0143,1688431805,5.283 33,0005,0007,0989.1,+20.2,069,0128,1688432105,5.28 33,0005,0007,0989.1,+20.2,069,0122,1688432405,5.271 23,0005,0007,0989.1,+20.2,068,0112,1688432705,5.261 25,0005,0007,0988.9,+20.1,069,0131,1688433005,5.253 23,0006,0008,0989.1,+20.0,068,0135,1688433305,5.246 25,0005,0007,0989.1,+20.0,069,0140,1688433605,5.237 28,0006,0008,0989.1,+20.0,069,0117,1688433905,5.316 25,0005,0007,0989.1,+19.9,068,0117,1688434205,5.39 23,0005,0007,0988.9,+19.6,069,0147,1688434505,5.39 28,0006,0008,0989.2,+19.5,070,0128,1688434805,5.378 28,0006,0008,0989.2,+19.5,071,0126,1688435105,5.362 28,0005,0007,0989.2,+19.5,070,0132,1688435405,5.349 25,0005,0007,0989.4,+19.5,070,0126,1688435705,5.341 28,0006,0008,0989.2,+19.6,069,0129,1688436005,5.338 28,0005,0007,0989.4,+19.6,069,0130,1688436305,5.345 28,0005,0007,0989.1,+19.5,069,0111,1688436605,5.323 28,0005,0007,0989.3,+19.2,069,0133,1688436905,5.321 28,0005,0007,0989.3,+19.2,070,0130,1688437205,5.318 37,0006,0008,0989.4,+19.2,070,0139,1688437505,5.395 33,0005,0007,0989.2,+19.2,069,0142,1688437805,5.464 28,0005,0007,0989.3,+19.2,069,0147,1688438105,5.449 25,0005,0007,0989.1,+19.3,070,0125,1688438405,5.445 25,0005,0007,0989.3,+19.2,070,0149,1688438705,5.438 33,0005,0007,0989.1,+19.3,069,0120,1688439005,5.443 25,0005,0007,0989.4,+19.3,069,0131,1688439305,5.43 25,0006,0008,0989.1,+18.9,070,0135,1688439605,5.415 25,0005,0007,0989.3,+18.9,070,0131,1688439905,5.426 23,0005,0007,0989.5,+18.9,070,0116,1688440205,5.422 25,0005,0007,0989.5,+18.9,070,0139,1688440505,5.417 35,0005,0007,0989.6,+18.9,071,0126,1688440805,5.416 25,0006,0008,0989.3,+18.9,071,0141,1688441105,5.489 25,0005,0007,0989.3,+18.7,071,0134,1688441405,5.555 33,0005,0007,0989.4,+18.7,072,0120,1688441705,5.549 33,0005,0007,0989.2,+18.8,072,0144,1688442005,5.54 28,0005,0007,0989.5,+18.9,072,0134,1688442305,5.534 30,0005,0007,0989.2,+19.1,072,0132,1688442605,5.528 37,0005,0007,0989.3,+19.2,072,0119,1688442905,5.515 25,0005,0007,0989.1,+19.1,072,0151,1688443205,5.509 25,0005,0007,0989.2,+19.1,072,0136,1688443505,5.509 23,0005,0007,0989.3,+19.2,073,0134,1688444105,5.483 28,0005,0007,0989.5,+19.4,073,0122,1688444405,5.485 28,0005,0007,0989.5,+19.4,074,0126,1688444705,5.564 30,0005,0007,0989.7,+19.4,074,0138,1688445005,5.623 28,0005,0007,0989.3,+19.5,073,0123,1688445305,5.612 25,0005,0007,0989.4,+19.8,073,0115,1688445605,5.604 25,0006,0008,0989.6,+19.9,072,0115,1688445905,5.604 28,0005,0007,0989.6,+20.2,072,0135,1688446205,5.616 30,0005,0007,0989.5,+20.4,071,0152,1688446505,5.594 25,0005,0007,0989.7,+20.6,071,0126,1688446805,5.594 25,0005,0007,0989.6,+20.7,072,0125,1688447105,5.58 28,0006,0008,0989.6,+20.8,072,0114,1688447405,5.576 28,0005,0007,0989.5,+20.8,071,0112,1688447705,5.568 23,0005,0007,0989.8,+21.0,071,0130,1688448005,5.57 25,0005,0007,0989.6,+21.1,071,0140,1688448305,5.645 28,0005,0007,0989.8,+21.4,071,0142,1688448605,5.695 25,0005,0007,0989.7,+21.6,070,0124,1688448905,5.695 25,0005,0007,0989.5,+21.8,068,0130,1688449205,5.676 23,0005,0007,0989.8,+22.1,068,0114,1688449505,5.683 25,0006,0008,0989.5,+22.3,067,0110,1688449805,5.676 23,0006,0008,0989.8,+22.5,067,0132,1688450105,5.673 28,0005,0007,0989.5,+22.6,065,0140,1688450405,5.668 25,0005,0007,0989.6,+22.9,066,0129,1688450705,5.659 25,0005,0007,0989.4,+23.1,065,0120,1688451005,5.658 33,0005,0007,0989.5,+23.4,066,0150,1688451305,5.651 25,0005,0007,0989.3,+23.6,064,0126,1688451605,5.647 25,0006,0008,0989.2,+23.8,062,0150,1688451905,5.729 23,0005,0007,0989.3,+24.2,060,0120,1688452505,5.775 28,0005,0007,0989.2,+24.4,060,0119,1688452805,5.769 25,0005,0007,0989.4,+24.6,057,0136,1688453105,5.765 25,0006,0008,0989.1,+24.8,052,0117,1688453405,5.765 23,0006,0008,0989.2,+25.2,053,0119,1688454005,5.745 18,0005,0007,0989.1,+25.4,052,0114,1688454305,5.758 18,0005,0007,0989.1,+25.6,050,0133,1688454605,5.743 25,0006,0008,0989.3,+25.9,055,0130,1688454905,5.727 23,0005,0007,0989.2,+25.9,050,0103,1688455205,5.737 23,0005,0007,0989.4,+26.2,050,0108,1688455505,5.813 21,0005,0007,0989.2,+26.5,050,0118,1688455805,5.867 23,0005,0007,0989.0,+26.7,050,0138,1688456105,5.871 21,0005,0007,0989.4,+26.6,050,0148,1688456405,5.858 23,0005,0007,0989.2,+26.6,050,0149,1688456705,5.861 21,0005,0007,0989.4,+26.6,047,0152,1688457005,5.855 25,0005,0007,0989.3,+26.8,050,0140,1688457305,5.848 25,0005,0007,0989.1,+27.1,048,0125,1688457605,5.842 21,0005,0007,0989.2,+27.3,050,0129,1688457905,5.836 28,0005,0007,0989.2,+27.5,046,0124,1688458205,5.841 28,0000,0001,0989.0,+27.6,047,0130,1688458505,5.842 33,0000,0001,0989.3,+27.7,047,0138,1688458805,5.834 18,0005,0007,0989.2,+27.7,046,0145,1688459105,5.91 18,0005,0007,0989.4,+27.8,048,0130,1688459405,5.965 21,0005,0007,0989.4,+27.8,047,0141,1688459705,5.962 23,0006,0008,0989.2,+28.1,048,0145,1688460005,5.96 21,0005,0007,0989.3,+28.1,045,0125,1688460305,5.954 18,0006,0008,0989.2,+28.0,042,0125,1688460605,5.965 23,0000,0001,0989.3,+28.1,045,0127,1688460905,5.953 21,0000,0001,0989.0,+28.3,048,0151,1688461205,5.956 23,0006,0008,0989.2,+28.3,044,0123,1688461505,5.939 21,0005,0007,0989.0,+28.4,045,0124,1688461805,5.947 21,0005,0007,0989.2,+28.9,047,0127,1688462105,5.937 23,0006,0008,0989.2,+28.8,043,0136,1688462706,6.012 21,0005,0007,0989.1,+29.1,048,0130,1688463306,6.068 21,0006,0008,0989.1,+29.2,043,0130,1688463606,6.066 21,0005,0007,0989.1,+29.2,045,0134,1688463906,6.056 18,0006,0008,0988.8,+29.4,045,0121,1688464206,6.042 18,0006,0008,0988.9,+29.5,045,0130,1688464506,6.042 16,0005,0007,0989.0,+29.5,045,0144,1688464806,6.041 28,0006,0008,0988.8,+29.7,047,0137,1688465106,6.026 23,0005,0007,0988.6,+29.9,043,0128,1688465406,6.032 23,0005,0007,0988.8,+30.1,045,0142,1688465706,6.04 23,0005,0007,0989.0,+30.4,046,0107,1688466006,6.04 25,0006,0008,0988.9,+30.4,043,0131,1688466306,6.116 23,0005,0007,0988.6,+30.2,041,0123,1688466606,6.166 25,0005,0007,0988.8,+30.3,044,0126,1688466906,6.16 25,0005,0007,0988.5,+30.6,044,0134,1688467206,6.171 23,0005,0007,0988.5,+30.5,044,0124,1688467506,6.161 13,0005,0007,0988.4,+30.4,045,0141,1688467806,6.153 23,0005,0007,0988.3,+30.5,042,0139,1688468106,6.15 23,0006,0008,0988.3,+30.7,044,0138,1688468406,6.144 25,0006,0008,0988.5,+30.9,045,0118,1688468706,6.142 23,0005,0007,0988.4,+31.2,043,0130,1688469006,6.136 23,0005,0007,0988.3,+31.2,042,0105,1688469306,6.133 16,0005,0007,0988.1,+31.0,043,0140,1688469606,6.12 23,0005,0007,0988.1,+31.0,042,0133,1688469906,6.213 21,0006,0008,0988.0,+31.1,041,0126,1688470206,6.259 23,0005,0007,0988.2,+31.2,041,0112,1688470506,6.27 23,0005,0007,0987.8,+31.5,042,0131,1688470806,6.267 21,0006,0008,0988.0,+31.6,042,0129,1688471106,6.259 18,0005,0007,0987.9,+31.2,041,0144,1688471406,6.255 21,0005,0007,0988.0,+31.1,044,0125,1688471706,6.259 18,0005,0007,0988.0,+31.1,041,0127,1688472006,6.248 23,0005,0007,0987.7,+31.2,039,0132,1688472306,6.237 18,0005,0007,0987.6,+31.3,040,0134,1688472606,6.244 13,0006,0008,0987.7,+31.3,039,0128,1688472906,6.232 18,0005,0007,0987.7,+31.5,040,0143,1688473206,6.224 28,0005,0007,0987.5,+31.7,040,0120,1688473506,6.34 11,0005,0007,0987.7,+32.0,040,0135,1688474106,6.37 18,0005,0007,0987.8,+31.8,040,0124,1688474406,6.366 13,0006,0008,0987.5,+31.7,038,0144,1688474706,6.347 21,0005,0007,0987.6,+31.7,040,0137,1688475006,6.344 21,0005,0007,0987.4,+31.9,043,0117,1688475306,6.341 18,0005,0007,0987.5,+32.0,041,0142,1688475606,6.342 16,0005,0007,0987.3,+31.9,036,0115,1688475906,6.342 21,0006,0008,0987.7,+31.8,035,0128,1688476206,6.483 21,0005,0007,0987.4,+31.5,035,0128,1688476506,6.324 21,0005,0007,0987.6,+31.3,039,0149,1688476806,6.326 21,0005,0007,0987.6,+31.1,042,0130,1688477106,6.408 25,0006,0008,0987.5,+30.8,046,0113,1688477406,6.468 21,0006,0008,0987.5,+30.5,044,0126,1688477706,6.459 23,0005,0007,0987.4,+30.3,047,0107,1688478006,6.461 18,0005,0007,0987.7,+30.1,047,0131,1688478306,6.447 21,0005,0007,0987.5,+29.8,047,0132,1688478606,6.438 21,0006,0008,0987.5,+29.6,049,0114,1688478906,6.433 28,0006,0008,0987.1,+29.5,050,0127,1688479206,6.436 21,0005,0007,0987.6,+29.2,053,0126,1688479506,6.433 23,0006,0008,0987.2,+29.1,053,0125,1688479806,6.411 21,0005,0007,0986.9,+29.4,056,0113,1688480106,6.413 21,0005,0007,0987.3,+29.5,051,0112,1688480406,6.42 16,0006,0008,0987.2,+29.5,050,0143,1688480706,6.49 18,0005,0007,0987.2,+29.6,049,0136,1688481006,6.563 18,0005,0007,0986.7,+29.7,048,0117,1688481306,6.554 13,0005,0007,0987.0,+29.9,048,0111,1688481606,6.546 18,0005,0007,0986.9,+30.0,048,0124,1688481906,6.552 18,0005,0007,0986.7,+30.1,042,0123,1688482206,6.538 16,0005,0007,0986.6,+30.4,045,0127,1688482806,6.531 18,0006,0008,0986.7,+30.5,042,0151,1688483106,6.519 23,0005,0007,0986.5,+30.6,041,0137,1688483406,6.523 21,0006,0008,0986.7,+30.7,041,0126,1688483706,6.516 18,0005,0007,0986.6,+30.7,042,0120,1688484006,6.509 18,0005,0007,0986.3,+30.7,041,0156,1688484306,6.605 18,0006,0008,0986.5,+30.8,042,0099,1688484606,6.658 18,0005,0007,0986.6,+30.8,039,0139,1688484906,6.65 18,0006,0008,0986.6,+30.8,041,0130,1688485206,6.641 21,0005,0007,0986.5,+30.7,041,0138,1688485506,6.636 21,0005,0007,0986.4,+30.7,042,0140,1688485806,6.637 18,0005,0007,0986.4,+30.6,039,0134,1688486106,6.63 16,0005,0007,0986.4,+30.6,042,0126,1688486406,6.633 13,0005,0007,0986.4,+30.5,044,0127,1688486706,6.624 16,0005,0007,0986.6,+30.4,044,0124,1688487006,6.628 23,0005,0007,0986.6,+30.4,047,0139,1688487306,6.611 16,0005,0007,0986.3,+30.3,047,0131,1688487606,6.618 16,0005,0007,0986.4,+30.1,048,0111,1688487906,6.692 18,0005,0007,0986.7,+30.1,048,0119,1688488206,6.758 18,0005,0007,0986.8,+30.2,047,0131,1688488506,6.759 16,0005,0007,0986.6,+30.1,048,0137,1688488806,6.752 21,0005,0007,0986.5,+30.0,049,0120,1688489106,6.742 18,0005,0007,0986.5,+30.0,052,0112,1688489406,6.746 16,0005,0007,0986.7,+30.0,054,0126,1688489706,6.738 16,0005,0007,0986.3,+29.9,056,0128,1688490006,6.734 18,0005,0007,0986.8,+29.7,057,0123,1688490306,6.728 18,0005,0007,0986.8,+29.3,057,0126,1688490606,6.726 21,0006,0008,0986.6,+29.2,059,0118,1688490906,6.712 18,0005,0007,0986.7,+29.0,057,0117,1688491206,6.71 18,0005,0007,0986.8,+28.8,057,0128,1688491506,6.796 21,0005,0007,0987.0,+28.7,058,0110,1688491806,6.856 18,0005,0007,0986.8,+28.5,058,0128,1688492106,6.854 16,0006,0008,0986.9,+28.3,058,0132,1688492406,6.843 18,0005,0007,0987.0,+28.2,058,0131,1688492706,6.847 18,0005,0007,0987.0,+28.1,058,0127,1688493006,6.863 18,0006,0008,0987.2,+27.9,058,0140,1688493306,6.833 18,0005,0007,0987.1,+27.6,060,0129,1688493606,6.82 18,0005,0007,0986.9,+27.4,060,0122,1688493906,6.81 25,0005,0007,0987.3,+27.1,060,0143,1688494206,6.798 23,0005,0007,0987.1,+26.9,060,0138,1688494506,6.799 21,0005,0007,0987.3,+26.7,061,0115,1688494806,6.789 21,0005,0007,0987.6,+26.5,062,0111,1688495106,6.888 18,0005,0007,0987.5,+26.3,063,0168,1688495406,6.938 21,0005,0007,0987.3,+26.2,063,0141,1688495706,6.94 18,0005,0007,0987.9,+26.2,063,0132,1688496006,6.933 21,0005,0007,0987.5,+26.1,063,0124,1688496306,6.925 21,0005,0007,0987.7,+26.1,063,0110,1688496606,6.92 18,0005,0007,0988.0,+26.0,064,0123,1688496906,6.91 23,0005,0007,0988.0,+25.6,064,0130,1688497206,6.911 25,0005,0007,0988.0,+25.5,065,0114,1688497506,6.901 23,0005,0007,0987.7,+25.4,065,0124,1688497806,6.881 18,0005,0007,0987.9,+25.4,064,0127,1688498106,6.886 23,0005,0007,0988.0,+25.1,066,0100,1688498406,6.877 23,0005,0007,0988.2,+24.8,067,0125,1688498706,6.959 25,0005,0007,0988.0,+24.6,067,0125,1688499007,7.01 23,0005,0007,0988.1,+24.4,068,0123,1688499307,7.011 25,0005,0007,0987.8,+24.3,068,0115,1688499607,7.003 30,0005,0007,0988.3,+24.2,069,0118,1688499906,6.997 25,0005,0007,0988.2,+24.1,069,0143,1688500206,6.994 25,0005,0007,0988.0,+24.2,068,0128,1688500506,6.984 28,0005,0007,0987.9,+24.3,068,0130,1688500806,6.995 28,0005,0007,0988.1,+24.3,068,0130,1688501106,6.973 25,0005,0007,0987.9,+24.3,067,0117,1688501406,6.967 28,0006,0008,0988.0,+24.3,067,0141,1688501706,6.954 28,0005,0007,0988.0,+24.3,066,0137,1688502006,6.945 25,0005,0007,0988.0,+24.4,066,0120,1688502307,7.035 33,0005,0007,0988.2,+24.4,065,0111,1688502607,7.096 30,0005,0007,0988.5,+24.1,066,0103,1688502907,7.089 25,0005,0007,0988.2,+24.1,066,0129,1688503207,7.088 25,0005,0007,0988.1,+24.0,066,0110,1688503507,7.082 30,0005,0007,0988.3,+23.8,067,0139,1688503807,7.07 25,0005,0007,0988.3,+23.7,067,0133,1688504107,7.069 25,0005,0007,0988.1,+23.6,067,0131,1688504407,7.066 25,0005,0007,0988.3,+23.4,067,0113,1688504707,7.051 28,0005,0007,0988.1,+23.4,067,0108,1688505007,7.051 25,0005,0007,0988.1,+23.4,067,0126,1688505307,7.041 28,0005,0007,0988.3,+23.5,067,0135,1688505607,7.042 28,0005,0007,0988.1,+23.5,067,0120,1688505907,7.119 23,0006,0008,0988.2,+23.5,067,0131,1688506207,7.164 25,0006,0008,0988.4,+23.2,068,0130,1688506507,7.156 25,0005,0007,0988.4,+23.2,068,0124,1688506807,7.157 25,0006,0008,0988.1,+23.1,067,0119,1688507107,7.151 30,0005,0007,0988.5,+23.0,068,0117,1688507407,7.149 28,0005,0007,0988.5,+22.9,069,0125,1688507707,7.133 28,0005,0007,0988.2,+22.9,068,0143,1688508007,7.13 28,0005,0007,0988.1,+22.8,069,0127,1688508307,7.127 25,0005,0007,0988.0,+22.7,068,0125,1688508607,7.125 28,0005,0007,0988.3,+22.8,068,0126,1688508907,7.125 30,0005,0007,0988.0,+22.8,068,0112,1688509207,7.112 25,0005,0007,0988.1,+22.7,068,0099,1688509507,7.193 23,0005,0007,0988.3,+22.6,068,0125,1688509807,7.256 28,0005,0007,0988.4,+22.6,069,0118,1688510107,7.242 28,0005,0007,0988.5,+22.6,069,0120,1688510407,7.251 25,0006,0008,0988.5,+22.3,070,0136,1688510707,7.23 23,0005,0007,0988.4,+22.3,069,0133,1688511007,7.228 25,0005,0007,0988.5,+22.2,069,0122,1688511307,7.222 25,0005,0007,0988.3,+22.1,069,0141,1688511607,7.22 23,0005,0007,0988.1,+22.0,070,0143,1688511907,7.224 28,0005,0007,0988.2,+22.0,070,0151,1688512207,7.211 28,0005,0007,0988.3,+22.2,069,0137,1688512507,7.195 28,0005,0007,0988.4,+22.1,069,0144,1688512807,7.202 23,0005,0007,0988.4,+21.8,070,0134,1688513107,7.285 23,0005,0007,0988.5,+21.8,071,0120,1688513407,7.34 23,0006,0008,0988.4,+21.9,070,0130,1688513707,7.333 23,0005,0007,0988.1,+21.6,070,0130,1688514007,7.324 25,0005,0007,0988.6,+21.6,070,0122,1688514307,7.323 23,0005,0007,0988.3,+21.7,070,0145,1688514607,7.311 28,0005,0007,0988.6,+21.6,070,0138,1688514907,7.304 28,0005,0007,0988.5,+21.5,071,0122,1688515207,7.301 25,0005,0007,0988.5,+21.5,071,0119,1688515507,7.296 25,0005,0007,0988.6,+21.6,071,0154,1688515807,7.286 23,0006,0008,0988.2,+21.6,070,0144,1688516107,7.275 23,0005,0007,0988.2,+21.7,070,0124,1688516407,7.287 28,0006,0008,0988.3,+21.4,070,0131,1688516707,7.371 23,0005,0007,0988.3,+21.3,071,0161,1688517007,7.416 23,0005,0007,0988.3,+21.3,071,0140,1688517307,7.412 23,0006,0008,0988.2,+21.3,070,0122,1688517607,7.405 23,0006,0008,0988.4,+21.4,070,0136,1688517907,7.396 23,0005,0007,0988.3,+21.4,070,0118,1688518207,7.394 23,0005,0007,0988.6,+21.4,069,0130,1688518507,7.378 28,0005,0007,0988.2,+21.2,070,0120,1688518807,7.377 28,0005,0007,0988.1,+20.9,072,0094,1688519107,7.37 28,0005,0007,0988.2,+21.0,072,0115,1688519407,7.368 23,0005,0007,0988.5,+21.0,071,0125,1688519707,7.359 23,0005,0007,0988.4,+21.1,070,0143,1688520007,7.358 23,0005,0007,0988.1,+21.1,070,0137,1688520307,7.437 23,0005,0007,0988.1,+21.1,070,0132,1688520607,7.498 25,0005,0007,0988.3,+21.0,071,0118,1688520907,7.489 23,0005,0007,0988.1,+20.9,070,0126,1688521207,7.493 23,0006,0008,0988.1,+20.9,071,0125,1688521507,7.475 25,0006,0008,0987.9,+20.8,071,0140,1688521807,7.468 23,0005,0007,0988.2,+20.5,072,0137,1688522107,7.472 23,0005,0007,0988.1,+20.6,072,0128,1688522407,7.459 25,0005,0007,0988.2,+20.6,071,0123,1688522707,7.456 28,0005,0007,0988.2,+20.7,071,0134,1688523007,7.437 28,0005,0007,0988.2,+20.7,070,0130,1688523307,7.434 28,0006,0008,0988.2,+20.6,070,0142,1688523607,7.431 25,0005,0007,0988.4,+20.7,071,0143,1688523907,7.519 25,0005,0007,0988.3,+20.5,071,0134,1688524207,7.58 25,0005,0007,0988.2,+20.4,071,0120,1688524507,7.563 28,0005,0007,0988.6,+20.4,071,0129,1688524807,7.564 30,0000,0001,0988.3,+20.4,071,0123,1688525107,7.543 28,0005,0007,0988.2,+20.5,071,0130,1688525407,7.544 28,0005,0007,0988.5,+20.6,070,0120,1688525707,7.543 30,0005,0007,0988.4,+20.6,070,0095,1688526007,7.544 28,0006,0008,0988.3,+20.6,071,0108,1688526307,7.526 30,0005,0007,0988.4,+20.2,071,0134,1688526607,7.532 28,0005,0007,0988.3,+20.2,071,0119,1688526907,7.519 28,0006,0008,0988.5,+20.2,072,0120,1688527207,7.515 28,0005,0007,0988.4,+20.3,072,0147,1688527507,7.594 28,0005,0007,0988.8,+20.4,072,0112,1688527807,7.653 23,0005,0007,0988.4,+20.3,073,0126,1688528107,7.652 23,0005,0007,0988.5,+20.4,073,0119,1688528407,7.643 25,0005,0007,0988.3,+20.6,073,0138,1688528707,7.636 23,0005,0007,0988.4,+20.6,072,0138,1688529007,7.625 23,0005,0007,0988.4,+20.5,073,0128,1688529307,7.62 28,0005,0007,0988.6,+20.4,074,0135,1688529607,7.626 23,0005,0007,0988.4,+20.4,074,0144,1688529907,7.612 25,0005,0007,0988.6,+20.7,075,0133,1688530207,7.619 25,0005,0007,0988.4,+20.9,074,0134,1688530507,7.607 25,0005,0007,0988.6,+21.1,073,0111,1688530807,7.6 30,0005,0007,0988.3,+21.3,072,0133,1688531107,7.692 30,0005,0007,0988.4,+21.3,072,0107,1688531407,7.742 28,0005,0007,0988.3,+21.3,073,0127,1688531707,7.731 28,0005,0007,0988.5,+21.5,072,0133,1688532007,7.727 30,0005,0007,0988.3,+21.7,071,0140,1688532307,7.73 33,0006,0008,0988.3,+22.0,070,0122,1688532607,7.72 30,0005,0007,0988.4,+22.0,071,0130,1688532907,7.716 28,0005,0007,0988.1,+22.1,071,0142,1688533207,7.715 30,0005,0007,0988.2,+22.3,070,0121,1688533507,7.695 33,0005,0007,0988.2,+22.3,070,0119,1688533807,7.693 33,0005,0007,0988.3,+22.3,069,0133,1688534107,7.692 25,0006,0008,0988.1,+22.7,069,0120,1688534707,7.771 28,0005,0007,0988.0,+22.7,069,0127,1688535007,7.831 28,0005,0007,0988.3,+22.9,069,0124,1688535307,7.827 25,0005,0007,0987.9,+23.1,069,0125,1688535607,7.81 28,0005,0007,0988.1,+23.4,068,0111,1688535907,7.808 33,0005,0007,0988.0,+23.7,068,0135,1688536207,7.798 25,0005,0007,0988.1,+23.8,067,0137,1688536507,7.792 25,0005,0007,0988.2,+24.0,066,0118,1688536807,7.789 25,0006,0008,0987.9,+24.3,065,0131,1688537107,7.788 25,0005,0007,0988.0,+24.6,065,0115,1688537407,7.784 28,0005,0007,0988.1,+24.8,065,0125,1688537707,7.776 25,0005,0007,0988.1,+25.1,064,0128,1688538007,7.772 23,0005,0007,0987.8,+25.3,063,0102,1688538307,7.859 30,0005,0007,0988.1,+25.5,062,0130,1688538607,7.914 23,0006,0008,0987.8,+25.8,062,0141,1688538907,7.9 28,0005,0007,0988.1,+26.0,059,0133,1688539207,7.905 25,0005,0007,0987.9,+26.2,060,0131,1688539507,7.888 25,0005,0007,0987.8,+26.4,059,0128,1688539807,7.891 28,0005,0007,0987.9,+26.7,058,0142,1688540107,7.928 21,0006,0008,0987.8,+26.8,057,0130,1688540407,7.875 23,0000,0001,0987.7,+26.9,058,0132,1688540707,7.865 23,0005,0007,0988.0,+27.1,059,0123,1688541007,7.872 23,0005,0007,0987.7,+27.3,058,0134,1688541307,7.866 23,0005,0007,0987.8,+27.4,058,0126,1688541607,7.879 23,0006,0008,0988.0,+27.4,055,0131,1688541907,7.953 23,0005,0007,0987.7,+27.6,055,0141,1688542208,8.004 28,0006,0008,0987.7,+27.7,056,0139,1688542508,8.015 21,0005,0007,0987.9,+27.8,056,0119,1688542808,8.016 28,0005,0007,0987.6,+28.0,054,0117,1688543108,8.012 18,0006,0008,0987.6,+28.1,055,0140,1688543408,8.001 23,0005,0007,0987.9,+28.3,055,0142,1688543707,7.993 11,0005,0007,0987.7,+28.4,053,0100,1688544007,7.993 18,0005,0007,0987.9,+28.5,056,0130,1688544307,7.986 18,0006,0008,0987.6,+28.5,056,0126,1688544607,7.979 21,0005,0007,0987.8,+28.6,054,0129,1688544907,7.984 18,0006,0008,0987.9,+28.7,052,0125,1688545207,7.965 23,0005,0007,0988.0,+29.1,054,0137,1688545508,8.063 18,0005,0007,0988.1,+29.2,052,0131,1688545808,8.102 13,0006,0008,0988.0,+29.1,048,0139,1688546108,8.102 16,0005,0007,0988.1,+29.1,050,0116,1688546408,8.085 21,0006,0008,0988.0,+29.2,048,0124,1688546708,8.124 18,0005,0007,0987.7,+29.3,048,0130,1688547008,8.086 21,0005,0007,0987.7,+29.6,048,0125,1688547308,8.088 16,0006,0008,0987.7,+29.8,048,0129,1688547608,8.08 16,0005,0007,0987.9,+29.9,049,0130,1688547908,8.07 16,0005,0007,0987.9,+29.6,050,0143,1688548208,8.065 18,0006,0008,0987.7,+29.6,052,0130,1688548508,8.069 16,0005,0007,0987.6,+29.9,051,0136,1688548808,8.071 25,0005,0007,0987.9,+29.9,047,0122,1688549108,8.148 13,0005,0007,0987.7,+29.9,050,0143,1688549408,8.208 16,0006,0008,0987.5,+30.0,049,0148,1688549708,8.211 18,0005,0007,0987.9,+29.8,049,0143,1688550008,8.206 18,0005,0007,0987.7,+29.7,047,0146,1688550308,8.195 11,0005,0007,0987.7,+30.1,048,0150,1688550908,8.182 13,0005,0007,0987.5,+30.2,043,0133,1688551208,8.168 13,0005,0007,0987.3,+30.3,043,0127,1688551508,8.165 16,0005,0007,0987.5,+30.2,045,0133,1688551808,8.156 13,0005,0007,0987.5,+30.3,044,0136,1688552108,8.156 13,0005,0007,0987.6,+30.3,041,0126,1688552408,8.152 16,0005,0007,0987.5,+30.4,040,0133,1688552708,8.23 16,0005,0007,0987.4,+30.5,043,0113,1688553008,8.287 16,0005,0007,0987.4,+30.5,039,0153,1688553308,8.291 11,0005,0007,0987.3,+30.6,039,0141,1688553608,8.311 13,0005,0007,0987.4,+30.9,043,0131,1688553908,8.278 16,0005,0007,0987.0,+30.9,039,0129,1688554208,8.283 13,0005,0007,0987.0,+30.9,041,0130,1688554508,8.272 13,0005,0007,0986.9,+31.0,040,0117,1688554808,8.263 06,0005,0007,0987.0,+31.1,041,0118,1688555108,8.257 16,0005,0007,0987.2,+31.1,043,0134,1688555408,8.305 25,0005,0007,0987.2,+31.2,042,0124,1688555708,8.262 16,0005,0007,0987.1,+31.2,038,0135,1688556008,8.254 16,0005,0007,0986.9,+31.4,042,0124,1688556308,8.333 21,0005,0007,0986.7,+31.3,040,0129,1688556608,8.392 18,0005,0007,0986.9,+31.0,043,0111,1688556908,8.385 13,0006,0008,0986.8,+31.1,043,0125,1688557208,8.369 16,0005,0007,0986.8,+31.4,043,0140,1688557508,8.366 18,0005,0007,0986.7,+31.6,041,0131,1688557808,8.355 16,0005,0007,0986.7,+31.6,043,0122,1688558108,8.389 18,0005,0007,0986.7,+31.3,042,0134,1688558408,8.353 16,0005,0007,0986.8,+31.0,043,0123,1688558708,8.358 13,0005,0007,0986.7,+30.8,044,0126,1688559008,8.341 18,0005,0007,0986.7,+30.9,048,0121,1688559308,8.348 09,0006,0008,0986.7,+30.9,044,0115,1688559608,8.328 16,0006,0008,0986.8,+30.9,047,0137,1688559908,8.411 16,0006,0008,0986.5,+30.8,047,0130,1688560208,8.481 16,0005,0007,0986.3,+30.7,048,0138,1688560508,8.476 13,0006,0008,0986.4,+30.6,049,0122,1688560808,8.466 06,0005,0007,0986.7,+30.5,047,0123,1688561108,8.451 13,0005,0007,0986.8,+30.5,048,0126,1688561408,8.484 11,0005,0007,0986.6,+30.4,049,0139,1688561708,8.46 11,0006,0008,0986.7,+30.4,050,0129,1688562008,8.452 11,0006,0008,0986.4,+30.3,049,0117,1688562308,8.447 16,0006,0008,0986.5,+30.3,049,0106,1688562608,8.45 16,0005,0007,0986.7,+30.3,046,0124,1688562908,8.437 11,0005,0007,0986.8,+30.2,047,0129,1688563208,8.434 16,0005,0007,0986.7,+30.1,048,0139,1688563508,8.518 13,0005,0007,0986.6,+29.9,048,0129,1688563808,8.567 16,0005,0007,0986.6,+29.8,048,0140,1688564108,8.569 13,0005,0007,0986.6,+29.8,050,0143,1688564408,8.564 16,0005,0007,0986.5,+29.8,050,0136,1688564708,8.565 18,0005,0007,0986.4,+29.8,053,0138,1688565008,8.556 16,0005,0007,0986.1,+29.7,053,0134,1688565608,8.564 21,0006,0008,0986.0,+29.6,052,0139,1688565908,8.552 18,0005,0007,0985.8,+29.6,054,0137,1688566208,8.552 18,0005,0007,0985.9,+29.7,051,0137,1688566508,8.546 16,0005,0007,0985.8,+29.5,056,0124,1688566808,8.618 16,0005,0007,0985.8,+29.5,058,0114,1688567108,8.615 18,0005,0007,0986.0,+29.3,057,0131,1688567408,8.674 16,0006,0008,0986.0,+29.3,058,0129,1688567708,8.677 16,0005,0007,0985.9,+29.5,058,0136,1688568008,8.661 13,0005,0007,0986.1,+29.7,055,0112,1688568308,8.653 16,0005,0007,0985.7,+29.9,054,0137,1688568608,8.641 16,0006,0008,0985.9,+30.1,054,0113,1688568908,8.641 13,0005,0007,0986.1,+30.2,053,0121,1688569208,8.645 16,0005,0007,0986.0,+30.1,053,0121,1688569508,8.631 18,0005,0007,0986.0,+30.1,054,0140,1688569808,8.622 11,0005,0007,0985.8,+30.2,053,0131,1688570108,8.638 16,0005,0007,0985.9,+30.3,052,0139,1688570408,8.624 16,0005,0007,0985.9,+30.3,052,0128,1688570708,8.717 16,0006,0008,0985.6,+30.3,052,0127,1688571008,8.777 16,0005,0007,0985.7,+30.2,052,0150,1688571308,8.772 16,0006,0008,0986.0,+30.1,052,0116,1688571608,8.772 16,0000,0001,0985.6,+29.9,052,0137,1688571908,8.77 13,0006,0008,0985.9,+29.7,054,0137,1688572208,8.76 13,0006,0008,0985.8,+29.6,054,0116,1688572508,8.749 16,0006,0008,0985.7,+29.6,056,0126,1688572808,8.743 21,0005,0007,0985.6,+29.6,057,0110,1688573108,8.736 18,0005,0007,0985.8,+29.4,055,0142,1688573408,8.724 16,0005,0007,0985.9,+29.2,056,0115,1688573708,8.734 16,0005,0007,0985.6,+29.1,057,0130,1688574008,8.716 18,0005,0007,0985.9,+28.9,056,0123,1688574308,8.811 16,0005,0007,0985.6,+28.8,056,0125,1688574608,8.867 16,0005,0007,0985.8,+28.7,057,0109,1688574908,8.862 13,0006,0008,0986.3,+28.6,058,0149,1688575208,8.85 16,0005,0007,0986.0,+28.5,059,0166,1688575508,8.861 18,0005,0007,0985.8,+28.4,059,0123,1688575808,8.841 18,0005,0007,0985.7,+28.3,059,0125,1688576108,8.844 16,0005,0007,0986.1,+28.1,058,0126,1688576408,8.835 18,0006,0008,0985.8,+28.0,057,0111,1688576708,8.834 21,0005,0007,0985.9,+28.0,058,0116,1688577008,8.815 16,0005,0007,0985.8,+27.8,059,0132,1688577308,8.823 18,0005,0007,0985.8,+27.7,059,0103,1688577608,8.824 16,0005,0007,0985.8,+27.5,059,0128,1688577908,8.902 18,0005,0007,0986.0,+27.3,060,0142,1688578208,8.957 18,0005,0007,0985.9,+27.2,060,0123,1688578508,8.963 13,0005,0007,0986.2,+27.0,060,0139,1688578808,8.945 16,0005,0007,0986.2,+26.8,061,0125,1688579108,8.933 18,0005,0007,0985.9,+26.4,064,0129,1688579408,8.926 16,0005,0007,0986.3,+26.3,065,0129,1688579708,8.921 18,0005,0007,0986.1,+26.2,064,0120,1688580008,8.93 16,0005,0007,0986.3,+26.1,064,0148,1688580308,8.905 18,0005,0007,0986.5,+26.0,064,0133,1688580608,8.903 18,0005,0007,0986.4,+25.6,065,0123,1688580908,8.905 18,0005,0007,0986.3,+25.5,065,0104,1688581208,8.889 18,0005,0007,0986.6,+25.6,065,0136,1688581508,8.975 18,0005,0007,0986.3,+25.5,065,0120,1688581809,9.031 18,0005,0007,0986.5,+25.4,065,0141,1688582109,9.024 21,0005,0007,0986.7,+25.3,065,0139,1688582409,9.022 18,0005,0007,0986.6,+25.2,065,0127,1688582709,9.017 18,0005,0007,0986.7,+25.1,065,0131,1688583009,9.012 18,0006,0008,0986.8,+25.1,065,0129,1688583309,9.008 18,0005,0007,0986.9,+25.0,065,0142,1688583609,9.007 30,0005,0007,0986.9,+24.8,065,0131,1688583909,9.01 21,0005,0007,0987.0,+24.8,065,0137,1688584208,8.995 18,0005,0007,0987.0,+24.6,066,0110,1688584508,8.98 21,0005,0007,0987.1,+24.6,066,0129,1688584809,9.006 18,0005,0007,0987.3,+24.3,067,0113,1688585109,9.048 23,0005,0007,0987.1,+24.1,067,0129,1688585409,9.115 18,0005,0007,0987.4,+24.1,067,0114,1688585709,9.108 21,0005,0007,0987.4,+24.1,067,0134,1688586009,9.111 23,0006,0008,0987.1,+24.0,067,0125,1688586309,9.095 21,0005,0007,0987.2,+23.9,068,0132,1688586609,9.101 21,0005,0007,0987.5,+23.8,068,0135,1688586909,9.095 21,0005,0007,0987.5,+23.7,068,0117,1688587209,9.079 23,0005,0007,0987.5,+23.7,068,0116,1688587509,9.07 21,0005,0007,0987.7,+23.7,068,0133,1688587809,9.062 21,0006,0008,0987.4,+23.7,068,0129,1688588409,9.058 21,0005,0007,0987.5,+23.5,068,0136,1688588709,9.142 21,0005,0007,0987.6,+23.4,068,0128,1688589009,9.202 21,0005,0007,0987.8,+23.4,068,0116,1688589309,9.198 21,0006,0008,0988.0,+23.1,069,0132,1688589909,9.173 23,0005,0007,0987.9,+23.1,069,0135,1688590209,9.175 23,0005,0007,0988.0,+23.1,069,0128,1688590509,9.171 21,0005,0007,0987.9,+23.1,069,0117,1688590809,9.159 21,0005,0007,0987.9,+22.8,070,0134,1688591109,9.158 21,0005,0007,0988.0,+22.8,070,0117,1688591409,9.152 18,0006,0008,0987.8,+22.6,071,0125,1688591709,9.135 21,0005,0007,0988.0,+22.5,071,0130,1688592009,9.112 21,0005,0007,0987.9,+22.6,070,0124,1688592309,9.218 18,0005,0007,0988.1,+22.8,070,0128,1688592909,9.265 18,0005,0007,0987.9,+22.8,070,0138,1688593209,9.26 18,0005,0007,0987.8,+22.9,070,0132,1688593509,9.258 21,0005,0007,0988.1,+23.0,070,0120,1688593809,9.252 21,0006,0008,0987.8,+23.0,070,0130,1688594109,9.25 21,0005,0007,0987.8,+22.6,070,0132,1688594409,9.283 25,0005,0007,0988.0,+22.6,071,0127,1688594709,9.236 18,0005,0007,0987.9,+22.7,070,0147,1688595009,9.231 25,0006,0008,0988.1,+22.7,070,0130,1688595309,9.227 23,0005,0007,0988.1,+22.7,070,0133,1688595609,9.228 21,0005,0007,0988.3,+22.6,069,0137,1688595909,9.302 21,0005,0007,0988.3,+22.6,070,0144,1688596209,9.367 21,0005,0007,0988.3,+22.3,070,0120,1688596509,9.354 21,0005,0007,0988.4,+22.3,070,0119,1688596809,9.356 21,0005,0007,0988.3,+22.3,070,0112,1688597109,9.348 18,0005,0007,0987.9,+22.4,070,0140,1688597409,9.327 23,0005,0007,0988.1,+22.3,070,0139,1688597709,9.322 23,0005,0007,0988.3,+22.1,071,0127,1688598009,9.332 21,0005,0007,0988.2,+22.0,071,0136,1688598309,9.322 21,0005,0007,0988.1,+21.9,072,0135,1688598609,9.321 21,0005,0007,0988.2,+21.9,071,0110,1688598909,9.302 21,0000,0001,0988.2,+22.0,071,0125,1688599209,9.301 21,0005,0007,0988.2,+22.0,070,0137,1688599509,9.382 23,0000,0001,0988.1,+21.9,070,0142,1688599809,9.445 21,0005,0007,0988.1,+21.8,071,0126,1688600109,9.441 18,0005,0007,0988.4,+21.7,070,0106,1688600409,9.427 30,0005,0007,0988.3,+21.8,070,0138,1688600709,9.426 18,0006,0008,0988.2,+21.8,070,0131,1688601009,9.424 21,0005,0007,0988.6,+21.8,070,0158,1688601309,9.415 18,0005,0007,0988.5,+21.8,070,0132,1688601609,9.411 21,0005,0007,0988.5,+21.8,069,0106,1688601909,9.405 21,0005,0007,0988.6,+21.8,070,0113,1688602209,9.389 21,0006,0008,0988.1,+21.7,069,0123,1688602509,9.384 18,0006,0008,0988.4,+21.5,069,0127,1688602809,9.376 18,0006,0008,0988.3,+21.3,070,0114,1688603109,9.465 18,0005,0007,0988.5,+21.1,071,0123,1688603409,9.522 21,0005,0007,0988.6,+21.1,071,0113,1688603709,9.512 25,0005,0007,0988.3,+21.2,071,0152,1688604009,9.512 18,0005,0007,0988.0,+21.3,070,0144,1688604309,9.507 21,0005,0007,0988.2,+21.3,069,0113,1688604609,9.504 18,0006,0008,0988.4,+21.4,070,0112,1688604909,9.492 21,0005,0007,0988.3,+21.4,069,0137,1688605209,9.495 18,0005,0007,0988.1,+21.3,069,0144,1688605509,9.487 21,0005,0007,0988.1,+21.3,069,0121,1688605809,9.476 23,0006,0008,0988.2,+21.2,069,0113,1688606109,9.468 21,0005,0007,0988.3,+21.2,069,0130,1688606409,9.469 23,0005,0007,0988.6,+21.1,069,0143,1688606709,9.553 21,0005,0007,0988.6,+20.7,070,0125,1688607009,9.613 21,0005,0007,0988.4,+20.7,071,0123,1688607309,9.607 21,0005,0007,0988.7,+20.8,071,0115,1688607609,9.596 21,0005,0007,0988.7,+20.8,071,0148,1688607909,9.596 21,0006,0008,0988.4,+20.9,071,0138,1688608209,9.577 23,0005,0007,0988.4,+21.0,070,0125,1688608509,9.584 21,0005,0007,0988.6,+21.1,070,0118,1688608809,9.58 23,0006,0008,0988.5,+21.1,070,0139,1688609109,9.556 21,0005,0007,0988.5,+21.0,069,0118,1688609409,9.579 21,0005,0007,0988.9,+20.9,070,0130,1688609709,9.578 25,0005,0007,0988.5,+20.7,070,0129,1688610009,9.56 23,0000,0001,0988.6,+20.7,070,0138,1688610309,9.64 21,0005,0007,0988.6,+20.8,070,0120,1688610609,9.681 23,0005,0007,0988.6,+20.8,069,0141,1688610909,9.693 23,0005,0007,0988.7,+20.3,071,0119,1688611209,9.687 21,0006,0008,0988.6,+20.3,071,0133,1688611509,9.685 23,0006,0008,0988.6,+20.4,070,0134,1688611809,9.671 21,0000,0001,0988.7,+20.3,071,0115,1688612109,9.664 21,0005,0007,0988.5,+20.2,070,0129,1688612409,9.653 21,0005,0007,0988.7,+20.1,071,0145,1688612709,9.652 21,0006,0008,0988.7,+20.1,070,0133,1688613009,9.641 18,0005,0007,0988.7,+20.2,071,0120,1688613309,9.643 23,0005,0007,0988.4,+20.3,071,0107,1688613609,9.632 21,0005,0007,0988.8,+20.4,070,0140,1688613909,9.718 18,0005,0007,0988.7,+20.4,070,0116,1688614209,9.774 21,0005,0007,0988.7,+20.4,071,0127,1688614509,9.767 23,0006,0008,0988.8,+20.1,071,0114,1688614809,9.755 23,0005,0007,0988.7,+20.1,072,0114,1688615109,9.752 23,0006,0008,0988.7,+20.1,072,0133,1688615409,9.746 21,0005,0007,0988.6,+20.0,073,0128,1688615709,9.737 25,0005,0007,0988.4,+20.0,074,0126,1688616009,9.735 28,0005,0007,0988.7,+20.0,074,0128,1688616309,9.732 28,0005,0007,0988.4,+20.3,074,0134,1688616609,9.72 25,0005,0007,0989.0,+20.5,074,0120,1688616909,9.718 25,0006,0008,0988.9,+20.7,073,0146,1688617209,9.711 28,0006,0008,0988.7,+20.7,074,0125,1688617509,9.791 25,0005,0007,0988.8,+20.7,073,0148,1688617809,9.838 25,0005,0007,0988.9,+20.7,074,0130,1688618109,9.833 23,0005,0007,0988.7,+20.8,074,0143,1688618409,9.834 25,0005,0007,0988.8,+20.8,072,0117,1688618709,9.833 28,0005,0007,0988.7,+21.0,072,0133,1688619009,9.832 23,0006,0008,0988.6,+21.1,072,0134,1688619309,9.82 23,0005,0007,0988.9,+21.2,071,0122,1688619609,9.82 23,0005,0007,0988.5,+21.4,072,0108,1688619909,9.811 25,0006,0008,0988.4,+21.5,070,0129,1688620209,9.794 37,0005,0007,0988.7,+21.5,070,0107,1688620509,9.793 25,0005,0007,0988.8,+21.7,070,0125,1688620809,9.79 25,0006,0008,0988.6,+21.8,071,0136,1688621109,9.875 25,0005,0007,0988.6,+21.8,068,0116,1688621409,9.925 23,0005,0007,0988.9,+22.0,068,0125,1688621709,9.922 18,0005,0007,0988.6,+22.2,068,0122,1688622009,9.915 23,0005,0007,0988.6,+22.3,067,0116,1688622309,9.904 25,0005,0007,0988.5,+22.5,067,0123,1688622609,9.898 25,0005,0007,0988.4,+22.6,067,0125,1688622909,9.887 21,0005,0007,0988.4,+22.6,067,0122,1688623209,9.886 23,0005,0007,0988.8,+22.8,065,0117,1688623509,9.883 25,0005,0007,0988.5,+23.0,065,0123,1688623809,9.879 23,0006,0008,0988.5,+23.2,063,0132,1688624109,9.872 25,0005,0007,0988.6,+23.4,063,0121,1688624409,9.869 23,0005,0007,0988.4,+23.8,062,0118,1688624709,9.963 23,0005,0007,0988.6,+23.8,060,0134,1688625010,10.019 21,0005,0007,0988.4,+23.9,062,0114,1688625309,9.996 23,0005,0007,0988.4,+24.2,060,0123,1688625610,10.002 23,0006,0008,0988.1,+24.4,059,0136,1688625909,9.997 33,0005,0007,0988.3,+24.7,061,0112,1688626209,9.988 21,0005,0007,0988.3,+24.9,057,0125,1688626509,9.979 21,0005,0007,0988.1,+25.0,055,0122,1688626809,9.973 23,0005,0007,0987.9,+25.1,057,0140,1688627109,9.97 21,0005,0007,0988.2,+25.2,055,0127,1688627409,9.957 23,0005,0007,0988.1,+25.4,057,0157,1688627709,9.97 21,0005,0007,0988.3,+25.7,056,0137,1688628009,9.966 23,0005,0007,0988.3,+25.7,054,0134,1688628310,10.044 18,0005,0007,0988.1,+26.0,055,0137,1688628610,10.1 18,0005,0007,0988.0,+26.2,052,0136,1688628910,10.092 21,0005,0007,0988.2,+26.4,055,0142,1688629210,10.092 23,0005,0007,0987.7,+26.6,053,0121,1688629510,10.103 21,0006,0008,0988.0,+26.6,054,0118,1688629810,10.091 23,0005,0007,0988.0,+26.5,051,0124,1688630110,10.076 21,0005,0007,0987.9,+26.7,051,0118,1688630410,10.08 18,0005,0007,0988.2,+26.7,052,0146,1688630710,10.065 18,0005,0007,0988.2,+26.8,051,0114,1688631010,10.068 21,0006,0008,0987.9,+27.1,050,0137,1688631310,10.055 18,0005,0007,0987.9,+27.4,049,0108,1688631610,10.059 21,0005,0007,0988.1,+27.5,049,0134,1688631910,10.156 16,0005,0007,0987.9,+27.3,050,0115,1688632210,10.2 18,0005,0007,0988.1,+27.5,051,0138,1688632510,10.194 23,0005,0007,0988.0,+27.5,048,0121,1688632810,10.179 21,0006,0008,0988.1,+27.5,048,0120,1688633110,10.174 18,0005,0007,0987.7,+27.4,047,0120,1688633410,10.173 18,0005,0007,0988.0,+27.4,049,0142,1688633710,10.175 28,0005,0007,0987.7,+27.7,048,0123,1688634010,10.168 16,0006,0008,0987.7,+27.8,049,0135,1688634310,10.151 21,0005,0007,0988.0,+27.9,048,0104,1688634610,10.159 13,0005,0007,0987.7,+28.0,049,0139,1688634910,10.136 16,0006,0008,0987.9,+28.0,049,0134,1688635210,10.13 18,0005,0007,0987.9,+28.1,046,0144,1688635510,10.218 06,0005,0007,0987.9,+28.3,049,0118,1688635810,10.282 18,0005,0007,0987.8,+28.6,049,0135,1688636110,10.281 18,0006,0008,0987.7,+28.3,049,0135,1688636410,10.28 16,0005,0007,0987.8,+28.3,049,0125,1688636710,10.273 16,0000,0001,0987.9,+28.3,048,0136,1688637010,10.272 13,0005,0007,0987.6,+28.4,049,0139,1688637310,10.255 18,0005,0007,0987.7,+28.6,046,0122,1688637610,10.244 21,0006,0008,0987.6,+28.9,045,0138,1688637910,10.254 11,0005,0007,0987.8,+29.0,046,0096,1688638210,10.244 18,0005,0007,0987.5,+29.2,049,0131,1688638510,10.239 18,0006,0008,0987.6,+29.2,044,0140,1688638810,10.254 16,0000,0001,0987.5,+29.1,045,0123,1688639110,10.33 16,0005,0007,0987.7,+29.3,044,0112,1688639410,10.375 13,0005,0007,0987.3,+29.5,044,0117,1688639710,10.379 11,0005,0007,0987.2,+29.5,045,0117,1688640010,10.38 13,0005,0007,0987.3,+29.7,044,0121,1688640310,10.366 11,0005,0007,0987.1,+29.5,043,0121,1688640610,10.389 13,0005,0007,0987.2,+29.4,044,0117,1688640910,10.357 23,0006,0008,0987.2,+29.4,042,0150,1688641376,56.984 23,0005,0007,0987.2,+30.4,042,0144,1688641676,56.977 13,0006,0008,0987.1,+31.0,040,0122,1688641976,56.975 23,0005,0007,0987.0,+30.5,040,0122,1688642276,56.981 13,0005,0007,0986.9,+30.1,042,0134,1688642577,57.021 23,0005,0007,0987.1,+29.8,042,0155,1688642877,57.126 23,0005,0007,0987.1,+29.8,042,0131,1688643177,57.106 16,0006,0008,0987.0,+29.9,042,0121,1688643477,57.1 13,0005,0007,0987.0,+29.9,044,0140,1688643777,57.102 11,0005,0007,0986.8,+29.9,043,0112,1688644077,57.091 13,0006,0008,0986.8,+30.0,044,0136,1688644377,57.082 16,0005,0007,0986.7,+30.0,041,0116,1688644677,57.071 16,0005,0007,0986.8,+29.9,041,0124,1688645277,57.072 21,0005,0007,0986.7,+29.9,041,0130,1688645577,57.069 16,0005,0007,0986.8,+29.9,040,0118,1688645877,57.062 21,0005,0007,0986.9,+30.0,041,0120,1688646177,57.076 23,0005,0007,0986.7,+30.2,041,0131,1688646477,57.2 21,0006,0008,0986.4,+30.4,041,0130,1688646777,57.212 13,0005,0007,0986.4,+30.6,041,0126,1688647077,57.194 18,0006,0008,0986.5,+30.5,041,0126,1688647377,57.184 21,0005,0007,0986.5,+30.6,042,0124,1688647677,57.186 18,0006,0008,0986.4,+30.5,042,0123,1688647977,57.17 21,0005,0007,0986.4,+30.5,039,0109,1688648277,57.178 16,0005,0007,0986.4,+30.5,042,0135,1688648577,57.168 16,0006,0008,0986.6,+30.4,043,0129,1688648877,57.153 18,0005,0007,0986.6,+30.4,042,0120,1688649177,57.155 18,0005,0007,0986.5,+30.4,042,0120,1688649477,57.137 23,0006,0008,0986.3,+30.3,041,0111,1688649777,57.169 16,0006,0008,0986.4,+30.4,042,0163,1688650077,57.295 21,0006,0008,0986.0,+30.6,040,0104,1688650377,57.289 13,0005,0007,0986.1,+30.8,042,0122,1688650977,57.279 18,0005,0007,0986.2,+30.9,039,0127,1688651277,57.283 18,0005,0007,0986.1,+30.8,041,0138,1688651577,57.265 16,0005,0007,0986.3,+30.9,041,0135,1688651877,57.265 18,0005,0007,0986.3,+30.6,044,0119,1688652477,57.247 16,0005,0007,0986.1,+30.6,041,0111,1688652777,57.259 18,0006,0008,0986.2,+30.8,043,0122,1688653077,57.241 21,0006,0008,0986.1,+30.9,041,0112,1688653377,57.256 16,0005,0007,0986.1,+30.8,042,0129,1688653677,57.39 16,0005,0007,0986.2,+30.5,042,0135,1688653977,57.386 18,0005,0007,0986.1,+30.1,044,0128,1688654577,57.368 23,0005,0007,0986.2,+30.1,045,0122,1688654877,57.382 18,0000,0001,0986.0,+30.1,043,0125,1688655177,57.369 16,0005,0007,0986.3,+30.3,043,0105,1688655477,57.355 18,0005,0007,0986.2,+30.2,043,0111,1688655777,57.364 13,0005,0007,0986.2,+30.3,044,0127,1688656077,57.364 25,0006,0008,0986.1,+30.4,044,0136,1688656377,57.342 21,0005,0007,0986.2,+30.4,042,0133,1688656677,57.352 25,0005,0007,0986.2,+30.4,045,0133,1688656977,57.372 21,0005,0007,0986.6,+30.3,046,0125,1688657277,57.487 21,0005,0007,0986.3,+30.2,046,0113,1688657577,57.494 23,0006,0008,0986.3,+30.1,047,0130,1688657877,57.498 21,0005,0007,0986.2,+30.2,047,0105,1688658177,57.478 25,0005,0007,0986.4,+30.3,046,0118,1688658477,57.476 25,0005,0007,0986.6,+30.4,047,0127,1688658777,57.467 23,0005,0007,0986.4,+30.3,048,0114,1688659077,57.463 30,0005,0007,0986.8,+30.1,047,0105,1688659377,57.463 23,0006,0008,0986.6,+30.0,049,0123,1688659677,57.448 25,0005,0007,0986.8,+29.8,050,0134,1688659977,57.445 25,0006,0008,0986.8,+29.7,050,0141,1688660277,57.434 21,0005,0007,0986.6,+29.5,051,0143,1688660577,57.458 21,0005,0007,0986.7,+29.5,051,0152,1688660877,57.598 33,0006,0008,0986.9,+29.5,052,0104,1688661177,57.583 23,0005,0007,0986.9,+29.4,053,0123,1688661477,57.578 16,0005,0007,0986.7,+29.3,052,0135,1688661777,57.578 21,0000,0001,0987.0,+29.2,053,0127,1688662077,57.578 23,0005,0007,0987.0,+29.0,052,0126,1688662377,57.559 35,0006,0008,0986.7,+28.8,053,0128,1688662677,57.554 25,0006,0008,0986.9,+28.6,054,0119,1688662977,57.544 28,0005,0007,0986.9,+28.2,055,0135,1688663577,57.539 23,0005,0007,0986.8,+28.0,056,0131,1688663877,57.524 23,0005,0007,0986.9,+27.8,057,0126,1688664177,57.552 23,0005,0007,0986.9,+27.7,057,0152,1688664477,57.674 23,0005,0007,0986.7,+27.5,057,0129,1688664777,57.661 21,0005,0007,0987.0,+27.4,057,0151,1688665077,57.656 25,0005,0007,0986.8,+27.3,058,0122,1688665377,57.654 25,0005,0007,0986.9,+27.1,058,0111,1688665677,57.647 25,0005,0007,0987.0,+26.9,059,0125,1688665977,57.636 23,0005,0007,0987.0,+26.7,058,0153,1688666277,57.631 23,0005,0007,0986.8,+26.5,059,0132,1688666577,57.627 23,0005,0007,0987.0,+26.4,059,0127,1688666877,57.618 23,0005,0007,0987.3,+26.3,059,0131,1688667177,57.619 25,0005,0007,0987.0,+26.1,059,0131,1688667477,57.629 23,0005,0007,0987.4,+26.0,059,0135,1688667777,57.629 23,0005,0007,0987.4,+26.0,060,0109,1688668077,57.754 23,0005,0007,0987.2,+25.9,060,0140,1688668377,57.751 21,0005,0007,0987.3,+25.8,060,0133,1688668677,57.741 23,0005,0007,0987.4,+25.7,060,0115,1688668977,57.734 23,0006,0008,0987.7,+25.3,062,0122,1688669577,57.717 23,0005,0007,0987.4,+25.2,062,0128,1688669877,57.722 21,0005,0007,0987.3,+25.1,062,0121,1688670177,57.71 23,0005,0007,0987.3,+25.1,062,0132,1688670477,57.7 23,0005,0007,0987.5,+24.9,063,0126,1688670777,57.694 23,0006,0008,0987.4,+24.9,063,0135,1688671077,57.681 23,0005,0007,0987.7,+24.8,063,0127,1688671377,57.703 25,0005,0007,0987.6,+24.8,063,0118,1688671977,57.822 23,0005,0007,0987.9,+24.7,063,0131,1688672277,57.828 23,0006,0008,0987.9,+24.7,063,0124,1688672577,57.811 23,0005,0007,0987.7,+24.5,064,0123,1688672877,57.802 25,0005,0007,0988.1,+24.4,064,0113,1688673177,57.793 25,0005,0007,0987.9,+24.3,065,0131,1688673477,57.789 25,0005,0007,0988.0,+24.3,065,0126,1688673777,57.786 25,0005,0007,0987.9,+24.3,065,0119,1688674077,57.788 23,0005,0007,0987.7,+24.2,065,0147,1688674377,57.778 25,0005,0007,0988.2,+24.0,066,0121,1688674677,57.784 25,0005,0007,0988.0,+23.8,067,0132,1688674977,57.793 25,0005,0007,0987.9,+23.5,068,0123,1688675277,57.933 25,0005,0007,0988.1,+23.5,068,0132,1688675577,57.911 28,0005,0007,0988.4,+23.4,068,0132,1688675877,57.923 25,0005,0007,0988.4,+23.5,068,0132,1688676177,57.905 28,0006,0008,0988.1,+23.5,068,0127,1688676477,57.88 25,0005,0007,0988.1,+23.5,068,0139,1688676777,57.873 25,0005,0007,0988.1,+23.7,068,0119,1688677077,57.874 25,0005,0007,0988.5,+23.7,067,0113,1688677377,57.872 28,0005,0007,0988.2,+23.6,067,0122,1688677677,57.883 25,0005,0007,0988.6,+23.5,068,0117,1688677977,57.872 25,0005,0007,0988.1,+23.7,067,0115,1688678277,57.867 28,0005,0007,0988.5,+23.8,067,0136,1688678577,57.878 23,0005,0007,0988.3,+23.7,067,0115,1688678877,57.997 25,0006,0008,0988.2,+23.3,068,0117,1688679177,57.986 25,0005,0007,0988.3,+23.2,068,0131,1688679477,57.987 25,0005,0007,0988.2,+23.3,068,0115,1688679777,57.973 25,0005,0007,0988.2,+23.1,069,0110,1688680077,57.964 35,0005,0007,0988.5,+22.9,068,0120,1688680377,57.957 28,0005,0007,0988.3,+22.7,069,0141,1688680677,57.962 28,0005,0007,0988.5,+22.6,070,0109,1688680977,57.948 28,0005,0007,0988.1,+22.4,070,0111,1688681277,57.949 28,0005,0007,0988.4,+22.6,070,0127,1688681577,57.939 25,0005,0007,0988.3,+22.6,070,0147,1688681877,57.931 25,0005,0007,0988.2,+22.7,068,0143,1688682177,57.943 28,0005,0007,0988.0,+22.8,069,0130,1688682478,58.071 25,0005,0007,0988.4,+22.7,069,0122,1688682778,58.056 23,0006,0008,0988.4,+22.6,069,0129,1688683078,58.057 28,0005,0007,0988.4,+22.6,069,0129,1688683378,58.056 25,0005,0007,0988.3,+22.6,069,0125,1688683678,58.042 25,0005,0007,0988.7,+22.6,069,0146,1688683978,58.033 28,0006,0008,0988.5,+22.4,068,0121,1688684278,58.026 28,0005,0007,0988.4,+22.4,069,0124,1688684578,58.032 28,0006,0008,0988.4,+22.4,069,0124,1688684878,58.012 28,0005,0007,0988.3,+22.4,069,0138,1688685178,58.01 28,0006,0008,0988.4,+22.4,069,0145,1688685478,58.007 28,0005,0007,0988.6,+22.2,070,0119,1688685778,58.015 28,0005,0007,0988.4,+22.2,070,0149,1688686078,58.149 28,0005,0007,0988.4,+22.2,069,0135,1688686378,58.148 25,0000,0001,0988.3,+22.1,069,0128,1688686678,58.145 28,0006,0008,0988.4,+22.1,069,0131,1688686978,58.138 28,0000,0001,0988.3,+22.1,070,0124,1688687278,58.129 28,0005,0007,0988.2,+21.9,069,0141,1688687578,58.12 28,0005,0007,0988.6,+21.8,070,0130,1688687878,58.116 25,0005,0007,0988.2,+21.6,070,0095,1688688178,58.115 28,0005,0007,0988.4,+21.6,070,0126,1688688478,58.111 28,0005,0007,0988.2,+21.6,070,0130,1688688778,58.114 28,0005,0007,0988.4,+21.5,071,0122,1688689078,58.097 28,0005,0007,0988.5,+21.5,071,0132,1688689378,58.122 30,0006,0008,0988.2,+21.6,070,0135,1688689678,58.231 30,0005,0007,0988.2,+21.7,069,0099,1688689978,58.23 28,0006,0008,0988.1,+21.7,069,0124,1688690278,58.225 28,0005,0007,0988.3,+21.6,070,0156,1688690578,58.227 28,0005,0007,0988.5,+21.5,070,0131,1688690878,58.213 28,0005,0007,0988.2,+21.5,069,0140,1688691178,58.212 28,0005,0007,0988.3,+21.6,069,0130,1688691478,58.207 28,0005,0007,0988.4,+21.6,069,0149,1688691778,58.193 25,0005,0007,0988.2,+21.5,069,0148,1688692078,58.193 28,0005,0007,0988.3,+21.3,070,0131,1688692378,58.187 30,0005,0007,0988.2,+21.2,070,0117,1688692678,58.179 25,0006,0008,0988.2,+21.2,070,0148,1688692978,58.209 28,0005,0007,0988.0,+21.2,071,0134,1688693278,58.321 30,0005,0007,0988.0,+21.2,070,0128,1688693578,58.324 28,0005,0007,0988.0,+21.2,069,0141,1688693878,58.375 28,0005,0007,0988.0,+21.2,070,0107,1688694178,58.294 33,0005,0007,0987.9,+21.2,070,0126,1688694478,58.298 40,0005,0007,0988.1,+21.2,070,0106,1688694778,58.289 30,0006,0008,0988.4,+21.0,071,0130,1688695078,58.287 33,0005,0007,0988.1,+21.1,070,0137,1688695378,58.277 30,0005,0007,0987.9,+21.1,070,0131,1688695678,58.271 28,0005,0007,0988.0,+21.1,071,0128,1688695978,58.265 28,0005,0007,0988.0,+21.1,070,0132,1688696278,58.257 28,0005,0007,0988.1,+21.1,070,0135,1688696578,58.285 30,0005,0007,0988.0,+21.0,070,0146,1688696878,58.411 28,0005,0007,0988.0,+21.1,070,0121,1688697178,58.404 28,0006,0008,0988.2,+21.1,070,0116,1688697478,58.395 28,0005,0007,0988.3,+21.1,070,0141,1688697778,58.389 28,0005,0007,0988.1,+21.1,070,0119,1688698078,58.379 33,0005,0007,0988.3,+21.1,070,0141,1688698378,58.383 28,0005,0007,0988.5,+21.0,070,0144,1688698678,58.379 30,0005,0007,0988.5,+21.0,070,0106,1688698978,58.373 30,0000,0001,0988.4,+21.1,070,0141,1688699278,58.364 28,0005,0007,0988.5,+20.7,071,0127,1688699578,58.354 33,0005,0007,0988.6,+20.5,071,0133,1688699878,58.34 30,0006,0008,0988.5,+20.7,073,0116,1688700178,58.36 30,0005,0007,0988.7,+20.9,072,0142,1688700478,58.48 30,0005,0007,0988.5,+21.0,072,0114,1688700778,58.482 33,0006,0008,0988.6,+20.6,071,0140,1688701078,58.469 30,0005,0007,0989.0,+20.5,072,0148,1688701378,58.461 30,0005,0007,0988.7,+20.6,072,0122,1688701678,58.461 30,0000,0001,0988.7,+20.7,073,0142,1688701978,58.45 30,0005,0007,0988.7,+20.8,073,0115,1688702278,58.446 30,0005,0007,0988.7,+20.8,073,0131,1688702578,58.439 33,0006,0008,0988.9,+20.6,073,0128,1688702878,58.431 33,0005,0007,0989.2,+20.6,075,0118,1688703178,58.434 33,0006,0008,0988.9,+20.9,074,0136,1688703478,58.418 33,0005,0007,0988.9,+21.1,074,0129,1688703778,58.443 30,0005,0007,0989.0,+21.2,074,0138,1688704078,58.572 28,0005,0007,0988.8,+21.2,074,0119,1688704378,58.56 30,0005,0007,0988.8,+21.2,075,0148,1688704678,58.549 30,0005,0007,0988.8,+21.2,075,0132,1688704978,58.547 30,0005,0007,0989.0,+21.2,075,0132,1688705278,58.533 30,0005,0007,0989.2,+21.3,075,0150,1688705578,58.528 30,0005,0007,0988.8,+21.6,075,0131,1688705878,58.523 30,0006,0008,0988.9,+21.8,074,0138,1688706178,58.529 30,0005,0007,0988.9,+21.9,073,0125,1688706478,58.522 28,0005,0007,0989.2,+22.1,072,0128,1688706778,58.504 25,0006,0008,0989.0,+22.4,073,0122,1688707078,58.497 25,0005,0007,0988.7,+22.7,073,0123,1688707378,58.528 28,0005,0007,0989.0,+22.9,073,0129,1688707678,58.654 30,0005,0007,0988.8,+23.1,073,0135,1688707978,58.65 33,0005,0007,0988.8,+23.4,070,0110,1688708278,58.641 25,0005,0007,0988.8,+23.6,066,0131,1688708578,58.635 23,0005,0007,0988.9,+23.9,066,0127,1688708878,58.629 28,0005,0007,0988.7,+24.2,064,0119,1688709178,58.63 33,0005,0007,0988.9,+24.4,061,0137,1688709478,58.63 21,0005,0007,0988.6,+24.6,062,0143,1688709778,58.631 28,0005,0007,0988.9,+24.7,061,0129,1688710078,58.617 25,0005,0007,0988.6,+25.0,061,0134,1688710378,58.619 30,0005,0007,0988.8,+25.1,060,0132,1688710678,58.602 25,0006,0008,0988.6,+25.3,061,0133,1688710978,58.609 28,0005,0007,0988.6,+25.4,058,0131,1688711278,58.739 30,0005,0007,0988.9,+25.6,059,0155,1688711578,58.726 21,0005,0007,0989.1,+25.7,058,0119,1688711878,58.717 23,0006,0008,0988.8,+25.7,057,0139,1688712178,58.711 28,0005,0007,0988.8,+25.7,057,0135,1688712478,58.709 21,0005,0007,0989.0,+25.7,058,0141,1688712778,58.707 28,0005,0007,0988.7,+25.7,058,0128,1688713078,58.703 13,0005,0007,0988.7,+25.8,058,0118,1688713378,58.688 23,0005,0007,0988.8,+25.9,057,0115,1688713678,58.7 28,0005,0007,0988.9,+25.9,058,0128,1688713978,58.687 30,0005,0007,0988.6,+26.0,057,0114,1688714278,58.686 23,0005,0007,0988.7,+26.1,058,0127,1688714578,58.698 16,0005,0007,0988.8,+26.1,058,0114,1688714878,58.815 25,0005,0007,0988.5,+26.2,057,0132,1688715178,58.82 21,0005,0007,0988.7,+26.5,058,0125,1688715478,58.806 25,0005,0007,0988.7,+26.9,057,0137,1688715778,58.812 33,0005,0007,0988.7,+27.2,055,0119,1688716078,58.795 18,0005,0007,0988.8,+27.3,055,0134,1688716378,58.797 30,0006,0008,0988.8,+27.3,054,0117,1688716678,58.785 21,0005,0007,0989.3,+27.3,052,0145,1688716978,58.787 35,0005,0007,0988.8,+27.3,053,0127,1688717278,58.776 18,0005,0007,0989.1,+27.2,053,0134,1688717578,58.78 23,0005,0007,0989.0,+27.2,053,0148,1688717878,58.768 25,0006,0008,0989.1,+27.2,054,0141,1688718178,58.787 28,0005,0007,0988.8,+27.3,053,0146,1688718478,58.915 25,0006,0008,0988.8,+27.3,053,0128,1688718778,58.906 21,0005,0007,0989.0,+27.4,054,0140,1688719078,58.909 13,0005,0007,0988.7,+27.6,055,0144,1688719378,58.906 30,0005,0007,0989.1,+27.8,054,0109,1688719678,58.898 30,0005,0007,0988.7,+27.8,054,0139,1688719978,58.896 35,0005,0007,0988.8,+27.9,054,0161,1688720278,58.884 23,0005,0007,0988.8,+27.9,053,0139,1688720578,58.883 16,0005,0007,0989.0,+27.9,053,0119,1688720878,58.886 25,0005,0007,0988.9,+27.9,052,0121,1688721178,58.879 25,0006,0008,0988.6,+28.1,054,0127,1688721478,58.868 21,0005,0007,0988.4,+28.4,052,0109,1688721778,58.899 13,0005,0007,0988.7,+28.7,052,0137,1688722079,59.027 25,0005,0007,0988.4,+28.8,052,0132,1688722379,59.008 23,0005,0007,0988.3,+28.8,050,0127,1688722679,59.009 25,0005,0007,0988.6,+29.1,053,0123,1688722979,59 28,0005,0007,0988.5,+28.9,052,0122,1688723279,59.004 25,0005,0007,0988.5,+28.5,050,0126,1688723578,58.986 18,0005,0007,0988.7,+28.6,049,0144,1688723878,58.979 11,0005,0007,0988.6,+28.6,053,0116,1688724178,58.992 16,0005,0007,0988.4,+28.9,052,0135,1688724478,58.991 33,0005,0007,0988.4,+29.4,051,0126,1688724778,58.967 18,0005,0007,0988.2,+29.5,049,0134,1688725078,58.968 28,0005,0007,0988.4,+29.6,049,0125,1688725378,58.987 21,0006,0008,0988.3,+29.9,049,0129,1688725679,59.108 11,0005,0007,0988.1,+29.9,049,0131,1688725979,59.109 21,0005,0007,0988.1,+29.8,045,0131,1688726279,59.101 13,0005,0007,0988.4,+29.7,048,0133,1688726579,59.096 23,0005,0007,0988.2,+29.1,047,0125,1688726879,59.082 21,0005,0007,0988.1,+29.3,048,0134,1688727179,59.084 18,0006,0008,0988.0,+29.5,048,0134,1688727479,59.085 23,0005,0007,0988.3,+29.6,045,0128,1688727779,59.076 25,0005,0007,0988.1,+29.8,047,0119,1688728079,59.078 23,0005,0007,0987.9,+29.9,043,0131,1688728379,59.047 21,0005,0007,0987.9,+30.0,045,0140,1688728679,59.057 11,0006,0008,0988.2,+30.3,046,0139,1688728979,59.08 21,0005,0007,0988.0,+30.5,043,0127,1688729279,59.201 11,0005,0007,0988.1,+30.2,046,0141,1688729579,59.191 18,0005,0007,0987.6,+30.3,047,0129,1688729879,59.182 23,0005,0007,0987.9,+30.2,045,0120,1688730179,59.189 21,0005,0007,0987.8,+30.2,045,0126,1688730479,59.196 16,0005,0007,0987.6,+30.5,047,0134,1688730779,59.189 16,0006,0008,0987.8,+30.6,047,0113,1688731079,59.177 16,0005,0007,0987.8,+30.3,044,0118,1688731379,59.176 23,0005,0007,0987.6,+30.4,047,0133,1688731679,59.169 18,0006,0008,0987.3,+30.4,044,0110,1688731979,59.162 18,0005,0007,0987.6,+30.5,046,0125,1688732279,59.145 21,0005,0007,0987.5,+30.7,043,0110,1688732579,59.17 25,0006,0008,0987.7,+30.6,046,0131,1688732879,59.305 21,0005,0007,0987.6,+30.5,044,0112,1688733179,59.297 23,0005,0007,0987.3,+30.3,042,0127,1688733479,59.286 23,0005,0007,0987.6,+30.1,044,0123,1688733779,59.284 18,0005,0007,0987.5,+30.2,044,0153,1688734079,59.269 16,0005,0007,0987.2,+30.3,045,0137,1688734379,59.267 18,0005,0007,0987.6,+30.4,046,0124,1688734679,59.267 18,0005,0007,0987.8,+30.6,045,0122,1688734979,59.255 23,0005,0007,0987.6,+30.5,047,0124,1688735279,59.246 23,0005,0007,0987.6,+30.6,046,0142,1688735879,59.24 21,0005,0007,0987.6,+30.4,045,0111,1688736179,59.271 18,0005,0007,0988.0,+30.2,043,0132,1688736479,59.386 18,0005,0007,0987.7,+29.8,044,0125,1688736779,59.367 21,0005,0007,0987.4,+29.9,047,0140,1688737079,59.371 11,0005,0007,0987.8,+30.2,046,0125,1688737379,59.367 23,0005,0007,0987.6,+30.1,046,0107,1688737679,59.363 16,0006,0008,0987.8,+30.1,044,0114,1688737979,59.353 18,0005,0007,0987.8,+30.2,045,0133,1688738279,59.345 21,0005,0007,0987.4,+30.2,043,0140,1688738579,59.354 21,0006,0008,0987.7,+30.1,044,0128,1688738879,59.336 33,0005,0007,0987.8,+29.9,045,0120,1688739179,59.338 21,0005,0007,0987.6,+30.0,048,0142,1688739479,59.335 21,0005,0007,0987.5,+30.1,045,0124,1688739779,59.353 21,0005,0007,0987.8,+30.1,043,0126,1688740079,59.475 21,0005,0007,0987.4,+30.0,043,0100,1688740379,59.471 18,0005,0007,0987.7,+30.1,043,0124,1688740679,59.465 21,0005,0007,0987.4,+30.0,044,0116,1688740979,59.463 16,0006,0008,0987.6,+30.1,046,0126,1688741279,59.456 21,0005,0007,0987.7,+30.1,045,0112,1688741579,59.46 21,0005,0007,0987.5,+30.1,046,0125,1688741879,59.461 21,0005,0007,0987.6,+30.1,044,0133,1688742179,59.457 23,0005,0007,0987.6,+29.9,045,0141,1688742479,59.437 18,0005,0007,0987.6,+29.7,045,0126,1688742779,59.431 21,0005,0007,0987.7,+29.4,045,0102,1688743079,59.435 23,0006,0008,0987.7,+29.3,046,0122,1688743379,59.439 18,0005,0007,0987.5,+29.2,047,0112,1688743679,59.559 18,0006,0008,0987.7,+29.2,047,0132,1688743979,59.555 21,0005,0007,0987.6,+29.2,047,0111,1688744279,59.562 21,0005,0007,0987.9,+29.3,046,0130,1688744579,59.552 25,0006,0008,0987.8,+29.3,045,0103,1688744879,59.536 13,0006,0008,0987.9,+29.3,046,0136,1688745179,59.54 16,0006,0008,0988.3,+29.2,046,0121,1688745479,59.534 16,0005,0007,0988.2,+29.0,045,0125,1688745779,59.531 16,0005,0007,0988.3,+28.9,046,0120,1688746079,59.537 11,0005,0007,0988.3,+28.9,046,0131,1688746379,59.526 21,0005,0007,0988.4,+28.9,048,0142,1688746679,59.515 23,0005,0007,0988.5,+28.9,047,0132,1688746979,59.545 21,0005,0007,0988.2,+28.6,047,0119,1688747579,59.658 18,0005,0007,0988.2,+28.5,048,0138,1688747879,59.645 21,0005,0007,0988.3,+28.4,049,0133,1688748179,59.644 18,0005,0007,0988.0,+28.2,049,0140,1688748479,59.641 16,0005,0007,0988.2,+28.0,048,0125,1688748779,59.628 18,0006,0008,0988.2,+27.8,049,0107,1688749079,59.614 18,0005,0007,0988.3,+27.6,049,0124,1688749379,59.619 25,0005,0007,0988.2,+27.4,049,0119,1688749679,59.611 25,0006,0008,0988.4,+27.3,050,0131,1688749979,59.607 25,0006,0008,0988.4,+27.2,051,0123,1688750279,59.605 25,0005,0007,0988.4,+27.1,050,0130,1688750579,59.626 13,0005,0007,0988.4,+27.0,051,0130,1688750879,59.75 28,0005,0007,0988.6,+26.9,050,0128,1688751179,59.734 16,0006,0008,0988.2,+26.8,051,0120,1688751479,59.731 21,0005,0007,0988.1,+26.8,051,0126,1688751779,59.728 23,0005,0007,0988.2,+26.7,051,0121,1688752079,59.757 23,0000,0001,0988.3,+26.7,051,0113,1688752379,59.715 23,0005,0007,0988.6,+26.6,051,0116,1688752679,59.721 28,0005,0007,0988.5,+26.5,052,0121,1688752979,59.704 16,0005,0007,0988.9,+26.4,052,0134,1688753279,59.706 25,0005,0007,0989.7,+26.0,053,0125,1688753579,59.695 28,0006,0008,0989.9,+25.2,052,0116,1688753879,59.683 23,0005,0007,0989.7,+24.6,052,0133,1688754179,59.71 25,0005,0007,0989.8,+24.0,053,0108,1688754479,59.825 30,0005,0007,0989.9,+23.7,054,0111,1688754779,59.814 18,0006,0008,0989.8,+23.7,054,0119,1688755079,59.811 30,0005,0007,0990.1,+23.9,056,0128,1688755379,59.8 30,0005,0007,0989.9,+24.1,055,0118,1688755679,59.802 30,0005,0007,0990.1,+24.1,056,0104,1688755979,59.801 33,0005,0007,0990.0,+24.2,056,0115,1688756279,59.79 37,0005,0007,0990.2,+24.2,058,0131,1688756579,59.783 40,0006,0008,0990.4,+23.9,061,0139,1688757179,59.762 37,0005,0007,0990.0,+23.5,064,0142,1688757479,59.766 40,0005,0007,0990.2,+23.0,064,0126,1688757779,59.782 37,0006,0008,0990.1,+22.8,067,0133,1688758079,59.894 30,0005,0007,0990.4,+22.8,067,0121,1688758379,59.895 35,0005,0007,0989.8,+22.7,067,0106,1688758679,59.891 33,0006,0008,0990.0,+22.7,068,0130,1688759279,59.878 35,0005,0007,0990.3,+22.4,068,0135,1688759579,59.873 33,0006,0008,0989.8,+22.2,069,0140,1688759879,59.854 35,0005,0007,0990.2,+22.3,069,0135,1688760179,59.859 35,0005,0007,0990.2,+22.4,068,0132,1688760479,59.852 35,0006,0008,0989.8,+22.4,068,0124,1688760779,59.841 35,0005,0007,0990.1,+22.3,069,0147,1688761079,59.838 35,0005,0007,0990.1,+22.3,069,0111,1688761379,59.864 35,0005,0007,0990.1,+22.2,069,0116,1688761679,59.971 35,0005,0007,0990.0,+22.2,069,0109,1688761979,59.965 35,0006,0008,0990.2,+22.2,068,0146,1688762279,59.965 35,0006,0008,0990.6,+22.0,069,0123,1688762579,59.947 35,0006,0008,0990.5,+21.7,071,0105,1688762879,59.941 35,0006,0008,0990.2,+21.8,070,0131,1688763179,59.947 37,0005,0007,0990.2,+21.8,070,0109,1688763479,59.932 35,0006,0008,0990.2,+21.9,069,0130,1688763779,59.925 35,0005,0007,0990.1,+21.9,069,0127,1688764088,8.503 35,0005,0007,0990.1,+21.7,070,0124,1688764379,59.908 37,0005,0007,0990.0,+21.5,071,0113,1688764679,59.913 37,0006,0008,0990.1,+21.5,070,0128,1688764979,59.925 35,0005,0007,0990.1,+21.6,070,0116,1688765280,0.046 35,0005,0007,0990.1,+21.6,070,0130,1688765580,0.052 33,0005,0007,0990.1,+21.3,071,0144,1688765880,0.051 30,0005,0007,0990.2,+21.0,073,0122,1688766180,0.041 33,0005,0007,0990.3,+20.9,074,0115,1688766480,0.059 33,0005,0007,0990.4,+20.9,074,0132,1688766780,0.029 30,0005,0007,0990.2,+21.0,073,0133,1688767080,0.024 35,0005,0007,0990.2,+21.2,073,0132,1688767380,0.018 37,0005,0007,0989.7,+21.3,071,0109,1688767680,0.017 37,0005,0007,0989.9,+21.5,070,0125,1688767980,0.019 37,0006,0008,0989.9,+21.5,070,0126,1688768280,0.009 37,0005,0007,0989.6,+21.6,069,0110,1688768580,0.022 33,0005,0007,0989.7,+21.6,069,0138,1688768880,0.158 37,0005,0007,0989.9,+21.7,069,0138,1688769180,0.144 42,0005,0007,0990.1,+21.6,069,0116,1688769480,0.135 42,0006,0008,0990.1,+21.5,069,0097,1688769780,0.11 40,0005,0007,0990.1,+21.5,070,0144,1688770080,0.123 42,0005,0007,0990.1,+21.4,069,0098,1688770380,0.117 37,0006,0008,0990.1,+21.3,068,0134,1688770680,0.105 40,0005,0007,0990.4,+21.1,070,0115,1688770980,0.089 42,0005,0007,0989.9,+21.1,071,0115,1688771280,0.098 42,0006,0008,0989.9,+21.0,072,0134,1688771580,0.092 45,0005,0007,0990.1,+21.3,071,0122,1688772180,0.103 42,0005,0007,0990.0,+21.5,071,0125,1688772480,0.22 40,0006,0008,0990.1,+21.5,071,0122,1688772780,0.214 37,0005,0007,0990.0,+21.5,068,0126,1688773080,0.214 40,0006,0008,0990.1,+21.6,068,0141,1688773380,0.209 42,0006,0008,0990.1,+21.4,070,0122,1688773680,0.199 37,0005,0007,0990.5,+21.2,070,0146,1688773980,0.199 35,0005,0007,0990.5,+21.2,070,0119,1688774280,0.193 37,0006,0008,0990.6,+21.3,071,0125,1688774580,0.181 40,0006,0008,0990.5,+21.2,071,0143,1688774880,0.169 40,0005,0007,0990.4,+21.2,070,0136,1688775180,0.166 47,0000,0001,0990.5,+21.2,071,0146,1688775480,0.161 45,0005,0007,0990.4,+20.9,073,0150,1688775780,0.181 33,0005,0007,0990.4,+20.9,074,0105,1688776080,0.307 49,0005,0007,0990.4,+21.0,073,0124,1688776380,0.295 47,0005,0007,0990.1,+21.0,073,0139,1688776680,0.295 28,0005,0007,0990.6,+21.0,072,0159,1688776980,0.283 30,0006,0008,0990.4,+20.9,073,0134,1688777280,0.266 45,0005,0007,0990.6,+20.9,073,0142,1688777580,0.27 33,0005,0007,0990.3,+20.9,072,0132,1688777880,0.261 40,0005,0007,0990.2,+20.9,073,0124,1688778180,0.256 35,0005,0007,0990.3,+20.8,073,0142,1688778480,0.256 42,0005,0007,0990.5,+20.8,073,0141,1688778780,0.246 40,0005,0007,0990.3,+20.8,073,0152,1688779080,0.242 40,0005,0007,0990.4,+20.8,073,0144,1688779380,0.263 45,0006,0008,0990.4,+20.8,073,0137,1688779680,0.373 42,0006,0008,0989.9,+20.7,074,0130,1688779980,0.367 40,0006,0008,0990.0,+20.7,074,0131,1688780280,0.367 40,0005,0007,0990.2,+20.6,074,0136,1688780580,0.355 40,0005,0007,0990.3,+20.6,075,0138,1688780880,0.362 37,0005,0007,0990.5,+20.7,075,0126,1688781180,0.353 37,0005,0007,0990.4,+20.8,074,0130,1688781480,0.347 33,0005,0007,0990.4,+20.6,074,0150,1688781780,0.352 37,0005,0007,0990.4,+20.5,074,0132,1688782080,0.336 42,0005,0007,0990.5,+20.5,074,0139,1688782380,0.334 42,0005,0007,0990.4,+20.6,074,0135,1688782680,0.32 40,0005,0007,0990.3,+20.6,072,0128,1688782980,0.335 35,0006,0008,0990.3,+20.6,072,0135,1688783280,0.45 40,0005,0007,0990.3,+20.6,072,0149,1688783580,0.45 37,0005,0007,0990.0,+20.5,071,0142,1688783880,0.449 37,0005,0007,0989.8,+20.3,071,0134,1688784180,0.436 33,0005,0007,0989.5,+20.1,068,0131,1688784480,0.425 33,0006,0008,0989.6,+20.0,069,0139,1688784780,0.422 25,0005,0007,0990.0,+19.9,069,0140,1688785080,0.408 28,0005,0007,0989.9,+19.7,070,0127,1688785380,0.402 28,0005,0007,0990.4,+19.4,071,0134,1688785680,0.398 28,0005,0007,0990.6,+18.9,073,0137,1688785980,0.465 25,0005,0007,0990.8,+18.9,075,0126,1688786280,0.393 28,0005,0007,0990.9,+19.2,075,0136,1688786580,0.415 28,0005,0007,0990.6,+19.5,074,0130,1688786880,0.54 30,0005,0007,0990.8,+19.6,073,0124,1688787180,0.526 30,0005,0007,0990.5,+19.7,072,0143,1688787480,0.523 28,0006,0008,0990.6,+19.7,072,0142,1688787780,0.504 30,0005,0007,0990.7,+19.6,072,0141,1688788080,0.515 28,0005,0007,0990.9,+19.5,073,0136,1688788380,0.505 28,0005,0007,0990.7,+19.4,073,0130,1688788680,0.501 25,0005,0007,0990.7,+19.1,075,0139,1688788980,0.486 25,0005,0007,0990.9,+19.3,076,0126,1688789280,0.485 25,0005,0007,0990.8,+19.5,076,0134,1688789580,0.47 28,0006,0008,0990.8,+19.6,075,0135,1688789880,0.463 30,0005,0007,0991.0,+19.7,075,0125,1688790180,0.493 30,0005,0007,0990.7,+19.7,075,0122,1688790480,0.614 28,0005,0007,0990.6,+19.8,075,0117,1688790780,0.6 25,0006,0008,0990.8,+20.0,075,0133,1688791080,0.596 23,0006,0008,0990.6,+20.1,075,0109,1688791380,0.589 25,0006,0008,0990.6,+19.9,075,0119,1688791680,0.592 23,0005,0007,0990.5,+20.1,076,0132,1688791980,0.584 18,0005,0007,0990.7,+20.2,076,0113,1688792280,0.591 18,0005,0007,0991.0,+20.3,076,0113,1688792580,0.584 25,0006,0008,0990.9,+20.5,077,0117,1688792880,0.571 25,0005,0007,0990.9,+20.7,077,0126,1688793180,0.56 23,0005,0007,0990.8,+21.0,076,0129,1688793480,0.556 21,0005,0007,0990.7,+21.0,074,0144,1688793780,0.585 30,0005,0007,0991.0,+21.1,073,0116,1688794080,0.695 35,0005,0007,0991.2,+21.3,074,0143,1688794380,0.689 28,0005,0007,0990.8,+21.3,074,0134,1688794680,0.675 23,0005,0007,0991.0,+21.3,073,0134,1688794980,0.675 25,0005,0007,0991.2,+21.3,073,0119,1688795280,0.668 28,0005,0007,0991.3,+21.3,073,0124,1688795580,0.652 28,0005,0007,0990.9,+21.4,073,0128,1688795880,0.652 28,0005,0007,0991.0,+21.5,072,0125,1688796180,0.814 25,0005,0007,0991.1,+21.5,072,0135,1688796480,0.645 30,0005,0007,0991.3,+21.7,073,0118,1688796780,0.639 30,0006,0008,0991.3,+21.7,071,0124,1688797080,0.636 30,0005,0007,0991.1,+21.8,071,0132,1688797380,0.651 30,0006,0008,0991.1,+22.0,071,0113,1688797680,0.772 33,0005,0007,0991.3,+22.1,071,0134,1688797980,0.776 33,0005,0007,0991.1,+22.2,071,0113,1688798280,0.772 28,0005,0007,0991.3,+22.4,070,0134,1688798580,0.769 35,0005,0007,0991.2,+22.4,068,0145,1688798880,0.762 35,0005,0007,0991.3,+22.4,070,0123,1688799180,0.752 35,0005,0007,0991.3,+22.4,068,0114,1688799480,0.741 35,0006,0008,0991.3,+22.3,067,0147,1688799780,0.725 35,0005,0007,0991.5,+22.2,069,0117,1688800080,0.734 30,0006,0008,0991.3,+22.1,070,0117,1688800380,0.729 30,0005,0007,0991.1,+22.0,069,0126,1688800680,0.719 35,0005,0007,0991.2,+22.1,070,0145,1688800980,0.742 35,0006,0008,0991.4,+22.1,070,0131,1688801280,0.853 33,0000,0001,0991.4,+22.1,071,0138,1688801580,0.853 35,0005,0007,0991.2,+22.2,071,0138,1688801880,0.848 35,0005,0007,0991.4,+22.2,071,0105,1688802180,0.848 35,0005,0007,0991.2,+22.2,071,0137,1688802480,0.832 33,0005,0007,0991.4,+22.3,071,0126,1688802780,0.834 35,0005,0007,0991.3,+22.3,070,0137,1688803080,0.822 35,0005,0007,0991.3,+22.3,071,0125,1688803380,0.814 37,0005,0007,0991.2,+22.4,071,0101,1688803680,0.811 37,0005,0007,0991.6,+22.4,069,0117,1688803980,0.813 33,0005,0007,0991.5,+22.6,070,0129,1688804280,0.804 37,0006,0008,0991.2,+22.7,070,0153,1688804580,0.816 33,0005,0007,0991.5,+22.9,068,0109,1688804880,0.947 37,0005,0007,0991.5,+23.0,068,0125,1688805180,0.949 35,0005,0007,0991.5,+23.0,068,0134,1688805480,0.941 33,0005,0007,0991.2,+23.1,069,0119,1688805780,0.934 35,0005,0007,0991.4,+23.2,068,0136,1688806080,0.921 37,0006,0008,0991.3,+23.1,067,0127,1688806380,0.91 42,0005,0007,0991.5,+22.8,069,0111,1688806680,0.903 37,0005,0007,0991.6,+22.6,069,0129,1688806980,0.899 37,0005,0007,0991.6,+22.5,070,0123,1688807280,0.882 35,0005,0007,0991.6,+22.5,070,0126,1688807580,0.883 28,0005,0007,0991.3,+22.6,072,0124,1688807880,0.876 33,0000,0001,0991.4,+22.9,073,0116,1688808180,0.885 30,0005,0007,0991.3,+23.1,071,0146,1688808481,1.019 33,0005,0007,0991.3,+23.6,069,0131,1688808781,1.014 30,0005,0007,0991.4,+24.0,069,0129,1688809081,1.013 35,0005,0007,0991.1,+23.9,067,0119,1688809381,1.013 40,0006,0008,0991.3,+23.4,067,0114,1688809681,1.004 33,0005,0007,0991.1,+23.0,069,0127,1688809980,0.99 40,0005,0007,0991.5,+22.8,069,0132,1688810280,0.986 40,0006,0008,0991.3,+22.8,070,0127,1688810580,0.988 37,0005,0007,0991.3,+23.0,070,0124,1688810880,0.977 33,0005,0007,0991.6,+22.9,069,0119,1688811180,0.972 28,0006,0008,0991.6,+22.6,069,0134,1688811480,0.96 33,0005,0007,0991.7,+22.1,064,0131,1688811780,0.982 35,0005,0007,0991.7,+21.8,063,0121,1688812081,1.101 21,0005,0007,0991.9,+21.8,067,0125,1688812381,1.088 30,0005,0007,0991.6,+22.0,069,0126,1688812681,1.096 35,0005,0007,0991.5,+22.0,068,0132,1688812981,1.084 21,0005,0007,0991.7,+21.8,068,0114,1688813379,39.616 35,0005,0007,0991.5,+22.4,066,0127,1688813679,39.616 25,0005,0007,0991.7,+22.8,065,0120,1688813979,39.597 28,0005,0007,0991.6,+22.5,066,0129,1688814279,39.578 33,0005,0007,0991.6,+22.4,068,0160,1688814579,39.569 30,0005,0007,0991.9,+22.4,069,0131,1688814879,39.557 25,0005,0007,0991.5,+22.4,069,0127,1688815179,39.551 23,0005,0007,0991.5,+22.4,070,0124,1688815479,39.626 28,0005,0007,0991.4,+22.5,070,0127,1688815779,39.69 30,0005,0007,0991.6,+22.5,069,0117,1688816079,39.687 28,0006,0008,0991.7,+22.6,069,0114,1688816379,39.676 28,0006,0008,0991.5,+22.8,070,0132,1688816679,39.667 30,0005,0007,0991.4,+22.9,069,0121,1688816979,39.669 37,0005,0007,0991.6,+23.0,069,0125,1688817279,39.661 33,0000,0001,0991.3,+23.2,070,0137,1688817579,39.659 33,0005,0007,0991.6,+23.3,068,0129,1688817879,39.648 30,0005,0007,0991.4,+23.5,068,0126,1688818179,39.645 25,0000,0001,0991.4,+23.9,067,0125,1688818479,39.633 25,0005,0007,0991.3,+24.2,069,0134,1688818779,39.633 33,0006,0008,0991.2,+24.3,065,0134,1688819079,39.707 25,0005,0007,0991.2,+24.5,066,0136,1688819379,39.771 23,0005,0007,0991.4,+24.8,065,0122,1688819679,39.762 23,0005,0007,0991.0,+25.0,064,0112,1688819979,39.759 30,0005,0007,0991.1,+25.3,063,0147,1688820279,39.754 28,0005,0007,0991.2,+25.3,062,0133,1688820579,39.751 30,0005,0007,0991.3,+25.1,062,0121,1688820879,39.754 28,0005,0007,0991.2,+24.9,063,0111,1688821179,39.739 25,0005,0007,0991.3,+24.6,064,0147,1688821479,39.725 25,0005,0007,0991.3,+24.3,061,0123,1688821779,39.718 30,0005,0007,0992.0,+23.6,067,0146,1688822079,39.716 23,0005,0007,0992.1,+22.5,066,0109,1688822379,39.71 23,0005,0007,0992.1,+21.3,068,0156,1688822679,39.779 13,0005,0007,0991.8,+21.4,070,0132,1688822979,39.859 23,0006,0008,0991.8,+21.6,071,0134,1688823279,39.833 21,0005,0007,0991.8,+21.6,073,0130,1688823579,39.831 25,0005,0007,0991.6,+21.7,073,0139,1688823879,39.833 30,0005,0007,0991.7,+21.8,071,0142,1688824179,39.822 28,0005,0007,0991.4,+21.9,072,0134,1688824479,39.816 30,0005,0007,0991.6,+21.9,072,0129,1688824779,39.813 28,0006,0008,0991.6,+21.9,072,0148,1688825079,39.796 25,0005,0007,0991.4,+22.0,072,0133,1688825379,39.809 23,0006,0008,0991.4,+22.1,071,0143,1688825679,39.796 25,0005,0007,0991.5,+22.2,071,0126,1688825979,39.795 23,0005,0007,0991.5,+22.5,069,0128,1688826279,39.857 28,0005,0007,0991.1,+22.7,069,0118,1688826579,39.933 28,0005,0007,0991.1,+23.0,070,0132,1688826879,39.929 25,0005,0007,0991.4,+23.2,069,0140,1688827179,39.918 30,0005,0007,0991.0,+23.4,067,0138,1688827479,39.909 30,0005,0007,0991.2,+23.5,066,0115,1688827779,39.902 33,0005,0007,0991.0,+23.6,067,0116,1688828079,39.89 23,0005,0007,0990.9,+23.8,067,0108,1688828379,39.892 30,0005,0007,0991.1,+23.9,065,0155,1688828679,39.873 28,0005,0007,0991.2,+24.0,065,0125,1688828979,39.876 30,0006,0008,0991.0,+24.0,066,0138,1688829279,39.878 30,0005,0007,0990.9,+24.1,066,0133,1688829579,39.875 25,0005,0007,0991.1,+24.2,066,0157,1688829879,39.936 30,0005,0007,0990.9,+24.2,066,0134,1688830180,40.012 25,0006,0008,0991.3,+24.3,067,0128,1688830479,39.98 25,0005,0007,0991.0,+24.4,067,0130,1688830779,39.984 35,0005,0007,0991.1,+24.5,066,0097,1688831079,39.988 25,0006,0008,0991.1,+24.5,066,0130,1688831379,39.975 28,0005,0007,0991.1,+24.5,065,0111,1688831679,39.974 18,0005,0007,0991.0,+24.4,065,0128,1688831979,39.974 25,0005,0007,0991.0,+24.4,065,0105,1688832279,39.961 25,0005,0007,0991.1,+24.2,065,0129,1688832579,39.954 30,0005,0007,0991.3,+24.0,064,0124,1688832879,39.95 28,0005,0007,0991.2,+23.8,066,0138,1688833179,39.945 28,0005,0007,0991.5,+23.6,067,0121,1688833480,40.011 25,0005,0007,0991.4,+23.5,067,0111,1688833780,40.082 33,0005,0007,0991.4,+23.4,067,0134,1688834080,40.087 30,0005,0007,0991.3,+23.4,068,0136,1688834380,40.073 28,0005,0007,0991.4,+23.3,068,0138,1688834680,40.064 33,0005,0007,0991.1,+23.3,069,0128,1688834980,40.064 28,0005,0007,0991.1,+23.3,069,0124,1688835280,40.057 30,0005,0007,0991.0,+23.3,068,0147,1688835580,40.049 30,0005,0007,0991.0,+23.3,069,0124,1688835880,40.042 28,0005,0007,0991.0,+23.2,068,0150,1688836180,40.043 28,0005,0007,0991.0,+23.2,068,0124,1688836480,40.03 25,0005,0007,0990.6,+23.1,068,0132,1688836780,40.025 28,0005,0007,0991.0,+23.0,068,0126,1688837080,40.104 28,0005,0007,0990.8,+23.0,068,0138,1688837380,40.183 28,0006,0008,0991.3,+22.9,069,0120,1688837680,40.172 25,0005,0007,0991.4,+22.9,070,0119,1688837980,40.168 30,0005,0007,0991.4,+22.8,071,0141,1688838280,40.158 28,0006,0008,0991.3,+22.7,071,0112,1688838580,40.158 37,0005,0007,0992.1,+21.9,072,0128,1688839180,40.147 30,0005,0007,0991.6,+21.6,072,0112,1688839480,40.137 25,0005,0007,0991.6,+21.4,070,0133,1688839780,40.126 21,0005,0007,0991.5,+21.4,072,0128,1688840080,40.121 21,0005,0007,0991.8,+21.2,073,0134,1688840380,40.118 18,0005,0007,0991.9,+21.1,074,0128,1688840680,40.181 21,0005,0007,0991.8,+21.0,075,0135,1688840980,40.258 28,0005,0007,0992.1,+20.8,075,0140,1688841280,40.248 23,0005,0007,0991.7,+20.9,076,0140,1688841580,40.243 28,0005,0007,0991.9,+21.0,076,0148,1688841880,40.236 30,0005,0007,0992.3,+20.9,076,0117,1688842180,40.225 28,0005,0007,0992.2,+20.8,077,0106,1688842480,40.21 28,0005,0007,0992.3,+20.9,076,0116,1688843080,40.217 30,0005,0007,0992.4,+21.0,075,0140,1688843380,40.211 25,0005,0007,0992.0,+20.9,075,0128,1688844280,40.26 30,0006,0008,0992.0,+20.8,075,0111,1688844580,40.325 35,0005,0007,0992.1,+20.7,075,0136,1688844880,40.333 33,0005,0007,0992.2,+20.6,076,0126,1688845180,40.315 33,0006,0008,0992.2,+20.5,075,0132,1688845480,40.304 21,0005,0007,0992.1,+20.5,075,0138,1688845780,40.312 30,0005,0007,0991.9,+20.5,074,0105,1688846080,40.291 35,0005,0007,0992.2,+20.4,074,0138,1688846380,40.293 28,0005,0007,0992.1,+20.3,074,0128,1688846680,40.279 28,0000,0001,0992.3,+20.2,074,0120,1688847280,40.269 30,0005,0007,0992.2,+20.1,074,0130,1688847580,40.262 33,0005,0007,0992.2,+20.1,074,0112,1688847880,40.328 25,0005,0007,0992.3,+20.0,074,0106,1688848180,40.412 33,0006,0008,0992.3,+19.9,074,0148,1688848480,40.4 23,0006,0008,0992.2,+19.9,074,0136,1688848780,40.398 28,0005,0007,0992.2,+19.8,074,0140,1688849080,40.388 28,0005,0007,0992.1,+19.7,074,0124,1688849380,40.38 35,0005,0007,0992.2,+19.6,075,0112,1688849680,40.373 28,0005,0007,0992.0,+19.6,074,0128,1688849980,40.372 30,0006,0008,0992.4,+19.6,075,0113,1688850280,40.368 33,0005,0007,0992.4,+19.6,075,0142,1688850580,40.365 30,0005,0007,0992.5,+19.5,075,0110,1688850880,40.353 33,0005,0007,0992.4,+19.5,076,0122,1688851180,40.342 33,0005,0007,0992.3,+19.6,076,0126,1688851480,40.413 37,0006,0008,0992.4,+19.5,075,0112,1688851780,40.484 30,0005,0007,0992.6,+19.5,076,0133,1688852080,40.478 30,0006,0008,0992.5,+19.5,076,0141,1688852380,40.469 28,0005,0007,0992.4,+19.4,077,0141,1688852680,40.471 30,0005,0007,0992.2,+19.5,077,0115,1688852980,40.458 37,0005,0007,0992.4,+19.5,077,0126,1688853280,40.452 28,0005,0007,0992.4,+19.4,076,0125,1688853580,40.453 30,0005,0007,0992.2,+19.3,077,0128,1688853880,40.45 30,0005,0007,0992.6,+19.3,076,0131,1688854180,40.445 28,0005,0007,0992.4,+19.2,077,0139,1688854480,40.426 30,0005,0007,0992.6,+19.2,077,0108,1688854780,40.421 30,0005,0007,0992.3,+19.2,077,0120,1688855080,40.494 30,0005,0007,0992.4,+19.2,076,0135,1688855380,40.567 30,0005,0007,0992.4,+19.2,076,0135,1688855680,40.561 33,0005,0007,0992.3,+19.1,076,0100,1688855980,40.562 30,0006,0008,0992.4,+19.1,076,0133,1688856280,40.543 28,0005,0007,0992.1,+19.0,076,0122,1688856580,40.543 28,0005,0007,0992.2,+18.9,076,0139,1688856880,40.535 28,0005,0007,0992.0,+18.8,076,0106,1688857180,40.524 30,0005,0007,0992.4,+18.8,075,0136,1688857480,40.515 28,0005,0007,0992.2,+18.8,076,0121,1688857780,40.513 28,0005,0007,0992.4,+18.8,076,0130,1688858080,40.5 28,0005,0007,0992.2,+18.7,076,0130,1688858380,40.496 33,0005,0007,0992.3,+18.7,076,0123,1688858680,40.573 25,0005,0007,0992.1,+18.7,076,0131,1688858980,40.64 28,0005,0007,0992.2,+18.7,075,0143,1688859280,40.638 33,0006,0008,0992.2,+18.7,075,0141,1688859580,40.627 33,0005,0007,0992.0,+18.6,075,0130,1688859880,40.627 37,0005,0007,0992.2,+18.5,075,0135,1688860180,40.617 33,0005,0007,0992.1,+18.4,075,0145,1688860480,40.619 33,0005,0007,0992.3,+18.4,076,0126,1688860780,40.601 28,0005,0007,0992.3,+18.3,075,0110,1688861080,40.597 30,0005,0007,0992.2,+18.3,075,0123,1688861380,40.587 28,0005,0007,0992.1,+18.2,075,0128,1688861680,40.582 30,0006,0008,0992.3,+18.1,076,0123,1688861980,40.58 28,0005,0007,0992.2,+18.1,076,0125,1688862280,40.655 25,0005,0007,0992.5,+18.1,076,0120,1688862580,40.722 28,0005,0007,0992.4,+18.0,075,0128,1688862880,40.721 33,0005,0007,0992.3,+17.9,075,0123,1688863180,40.71 33,0005,0007,0992.3,+17.8,075,0141,1688863480,40.709 28,0005,0007,0992.3,+17.8,075,0124,1688863780,40.702 30,0005,0007,0992.6,+17.8,075,0130,1688864080,40.686 30,0006,0008,0992.5,+17.6,076,0124,1688864380,40.683 30,0005,0007,0992.4,+17.6,075,0121,1688864680,40.688 30,0005,0007,0992.4,+17.5,075,0132,1688864980,40.683 28,0005,0007,0992.5,+17.5,075,0117,1688865280,40.665 37,0005,0007,0992.9,+17.4,075,0106,1688865580,40.675 33,0005,0007,0992.6,+17.3,075,0133,1688865880,40.739 28,0005,0007,0992.6,+17.3,075,0125,1688866180,40.811 30,0006,0008,0992.8,+17.2,075,0138,1688866480,40.789 33,0005,0007,0993.0,+17.2,075,0129,1688866780,40.785 37,0005,0007,0992.9,+17.1,075,0117,1688867080,40.777 33,0006,0008,0992.9,+17.1,074,0126,1688867380,40.767 30,0005,0007,0992.7,+17.0,075,0108,1688867680,40.765 30,0000,0001,0992.9,+16.9,075,0116,1688867980,40.749 28,0005,0007,0993.1,+16.9,075,0116,1688868280,40.743 35,0005,0007,0993.2,+16.9,075,0114,1688868580,40.738 30,0005,0007,0993.1,+16.8,075,0122,1688868880,40.734 30,0006,0008,0993.0,+16.7,074,0116,1688869180,40.71 30,0005,0007,0993.0,+16.7,074,0138,1688869480,40.79 30,0005,0007,0993.1,+16.6,074,0119,1688870080,40.852 28,0005,0007,0993.2,+16.5,075,0111,1688870380,40.856 33,0005,0007,0993.2,+16.4,075,0106,1688870680,40.847 30,0005,0007,0993.1,+16.3,075,0117,1688870980,40.838 30,0005,0007,0993.4,+16.3,075,0121,1688871280,40.827 30,0005,0007,0993.4,+16.3,075,0135,1688871580,40.824 30,0005,0007,0993.5,+16.2,075,0119,1688871880,40.828 35,0005,0007,0993.3,+16.2,075,0121,1688872180,40.813 28,0005,0007,0993.2,+16.1,075,0120,1688872480,40.813 30,0005,0007,0993.3,+16.1,076,0121,1688872780,40.805 33,0005,0007,0993.4,+16.0,075,0145,1688873080,40.87 28,0005,0007,0993.2,+16.1,075,0138,1688873380,40.95 35,0005,0007,0993.4,+16.1,075,0143,1688873680,40.94 37,0005,0007,0993.4,+16.2,076,0117,1688873980,40.926 30,0005,0007,0993.5,+16.3,076,0121,1688874280,40.929 28,0005,0007,0993.9,+16.3,076,0119,1688874580,40.927 30,0005,0007,0993.2,+16.2,075,0119,1688874880,40.923 33,0005,0007,0993.3,+16.1,076,0122,1688875180,40.911 35,0005,0007,0993.3,+16.2,077,0119,1688875480,40.899 30,0005,0007,0993.3,+16.2,076,0131,1688875780,40.901 33,0005,0007,0993.6,+16.3,077,0107,1688876080,40.896 30,0005,0007,0993.5,+16.5,077,0141,1688876380,40.892 30,0005,0007,0993.8,+16.7,077,0141,1688876681,41.088 33,0006,0008,0993.6,+16.9,077,0148,1688876981,41.02 30,0006,0008,0993.4,+17.0,077,0135,1688877281,41.011 28,0005,0007,0993.5,+17.2,077,0133,1688877581,41.005 28,0005,0007,0993.7,+17.3,077,0129,1688877880,40.995 25,0005,0007,0993.9,+17.5,077,0109,1688878180,40.995 25,0005,0007,0993.5,+17.7,077,0142,1688878480,40.99 25,0005,0007,0993.6,+17.9,077,0115,1688878780,40.975 25,0005,0007,0993.5,+18.0,077,0120,1688879080,40.979 28,0005,0007,0993.7,+18.2,077,0133,1688879380,40.963 23,0005,0007,0993.6,+18.3,077,0135,1688879680,40.967 23,0005,0007,0993.5,+18.4,077,0139,1688879980,40.962 30,0005,0007,0993.3,+18.5,077,0119,1688880281,41.038 28,0005,0007,0993.6,+18.6,078,0150,1688880581,41.105 45,0005,0007,0993.3,+18.9,078,0127,1688880881,41.103 25,0005,0007,0993.6,+19.2,079,0132,1688881181,41.093 30,0005,0007,0993.8,+19.4,079,0127,1688881481,41.094 30,0006,0008,0993.4,+19.6,079,0109,1688881781,41.077 28,0005,0007,0993.4,+19.9,079,0123,1688882081,41.066 30,0005,0007,0993.6,+20.2,078,0113,1688882381,41.068 28,0005,0007,0993.4,+20.4,076,0132,1688882681,41.064 23,0005,0007,0993.4,+20.6,074,0122,1688882981,41.052 18,0005,0007,0993.3,+20.9,073,0131,1688883281,41.041 25,0005,0007,0993.3,+21.1,069,0125,1688883581,41.038 28,0005,0007,0993.2,+21.3,069,0123,1688883881,41.116 28,0005,0007,0993.5,+21.5,069,0119,1688884181,41.184 23,0005,0007,0993.2,+21.7,067,0134,1688884481,41.183 28,0005,0007,0993.3,+21.9,064,0134,1688884781,41.175 23,0005,0007,0993.2,+22.1,063,0118,1688885081,41.17 23,0005,0007,0993.4,+22.3,063,0161,1688885381,41.164 21,0005,0007,0993.0,+22.5,063,0136,1688885681,41.154 25,0005,0007,0993.3,+22.7,062,0115,1688885981,41.145 25,0005,0007,0993.0,+22.9,063,0119,1688886281,41.141 28,0006,0008,0992.9,+22.9,055,0120,1688886581,41.129 35,0006,0008,0993.3,+23.0,055,0136,1688886881,41.124 25,0005,0007,0993.3,+23.0,053,0120,1688887181,41.116 33,0005,0007,0992.8,+23.1,051,0140,1688887481,41.193 33,0005,0007,0993.0,+23.2,049,0117,1688887781,41.262 30,0005,0007,0993.2,+23.3,051,0119,1688888081,41.254 33,0005,0007,0993.0,+23.5,051,0114,1688888381,41.248 30,0005,0007,0992.9,+23.5,047,0122,1688888681,41.247 33,0006,0008,0992.9,+23.6,047,0120,1688888981,41.239 35,0005,0007,0992.9,+23.8,050,0124,1688889281,41.23 33,0005,0007,0992.9,+23.9,048,0133,1688889581,41.23 30,0006,0008,0993.0,+24.0,051,0105,1688889881,41.223 25,0005,0007,0992.8,+24.2,049,0123,1688890181,41.213 28,0005,0007,0993.0,+24.4,047,0127,1688890481,41.199 33,0005,0007,0992.6,+24.6,050,0117,1688890781,41.198 28,0006,0008,0992.7,+24.7,051,0122,1688891081,41.309 30,0005,0007,0992.7,+24.7,047,0122,1688891381,41.339 30,0005,0007,0992.6,+24.6,048,0133,1688891681,41.327 23,0005,0007,0992.5,+24.6,047,0112,1688891981,41.324 30,0005,0007,0992.7,+24.8,048,0117,1688892281,41.321 28,0005,0007,0992.6,+25.2,050,0132,1688892581,41.316 33,0005,0007,0992.8,+25.1,047,0123,1688892881,41.312 28,0006,0008,0992.8,+25.0,046,0119,1688893181,41.311 33,0006,0008,0992.7,+25.2,050,0135,1688893481,41.301 30,0005,0007,0992.5,+25.3,047,0123,1688893781,41.295 30,0005,0007,0992.7,+25.4,046,0130,1688894081,41.274 33,0006,0008,0992.5,+25.7,047,0123,1688894381,41.312 33,0005,0007,0992.7,+25.8,044,0097,1688894681,41.359 33,0005,0007,0992.4,+25.9,048,0128,1688894981,41.427 25,0006,0008,0992.6,+26.1,047,0108,1688895281,41.424 30,0006,0008,0992.8,+25.9,048,0100,1688895581,41.418 35,0005,0007,0992.9,+25.9,045,0112,1688895881,41.419 40,0000,0001,0992.4,+26.0,047,0115,1688896181,41.415 30,0005,0007,0992.7,+26.0,046,0136,1688896481,41.407 37,0005,0007,0992.8,+25.9,049,0123,1688896781,41.401 33,0006,0008,0992.6,+26.2,047,0109,1688897081,41.393 33,0005,0007,0992.3,+26.4,047,0100,1688897381,41.386 35,0006,0008,0992.4,+26.5,043,0126,1688897681,41.392 33,0005,0007,0992.5,+26.5,047,0127,1688897981,41.374 35,0005,0007,0992.6,+26.6,044,0120,1688898281,41.442 30,0005,0007,0992.4,+26.8,044,0125,1688898581,41.517 30,0005,0007,0992.4,+26.9,040,0138,1688898881,41.509 35,0005,0007,0992.7,+27.0,036,0140,1688899181,41.516 30,0005,0007,0992.4,+27.1,036,0124,1688899481,41.507 33,0005,0007,0992.4,+27.3,038,0126,1688899781,41.489 30,0005,0007,0992.3,+27.3,039,0114,1688900081,41.493 30,0005,0007,0992.4,+27.5,041,0131,1688900381,41.48 33,0005,0007,0992.5,+27.6,043,0120,1688900681,41.543 30,0005,0007,0992.3,+27.8,040,0106,1688900981,41.458 30,0005,0007,0992.2,+27.7,038,0130,1688901281,41.469 28,0005,0007,0992.4,+27.6,036,0132,1688901581,41.454 35,0005,0007,0992.4,+27.6,038,0127,1688901881,41.531 28,0005,0007,0992.3,+27.6,037,0124,1688902181,41.597 30,0005,0007,0992.2,+27.8,039,0114,1688902481,41.589 30,0005,0007,0992.3,+28.0,037,0131,1688902781,41.589 37,0006,0008,0992.1,+27.8,036,0125,1688903081,41.588 25,0006,0008,0992.3,+27.8,037,0132,1688903381,41.582 28,0005,0007,0992.1,+27.7,037,0128,1688903681,41.583 30,0005,0007,0992.0,+27.5,036,0106,1688903981,41.578 28,0005,0007,0992.3,+27.6,034,0104,1688904281,41.574 28,0005,0007,0992.5,+27.7,036,0132,1688904581,41.555 28,0006,0008,0992.1,+27.9,036,0110,1688904881,41.557 25,0005,0007,0992.3,+28.0,034,0123,1688905181,41.561 30,0005,0007,0992.0,+27.9,036,0130,1688905481,41.635 23,0005,0007,0992.2,+27.9,033,0142,1688905781,41.698 18,0006,0008,0991.9,+27.8,037,0133,1688906081,41.689 21,0005,0007,0992.1,+27.9,034,0123,1688906381,41.679 25,0005,0007,0992.1,+27.6,035,0134,1688906681,41.682 30,0005,0007,0992.1,+27.4,039,0115,1688906981,41.665 21,0005,0007,0992.1,+27.4,040,0119,1688907281,41.668 25,0005,0007,0992.2,+27.5,034,0124,1688907581,41.668 30,0005,0007,0991.6,+27.7,040,0148,1688908481,41.648 28,0005,0007,0991.9,+27.9,035,0152,1688908781,41.63 23,0005,0007,0991.9,+27.8,034,0127,1688909081,41.733 23,0006,0008,0991.8,+27.8,035,0124,1688909381,41.772 23,0005,0007,0991.7,+27.7,036,0121,1688909681,41.784 25,0005,0007,0991.8,+27.8,037,0132,1688909981,41.769 28,0006,0008,0991.8,+27.8,038,0127,1688910281,41.761 21,0005,0007,0991.7,+27.5,038,0139,1688910581,41.757 25,0005,0007,0992.0,+27.5,037,0122,1688910881,41.76 21,0005,0007,0991.9,+27.6,038,0116,1688911181,41.754 23,0005,0007,0991.8,+27.8,037,0121,1688911481,41.752 21,0005,0007,0991.6,+27.9,035,0113,1688911781,41.75 21,0005,0007,0991.8,+28.1,039,0109,1688912081,41.755 21,0006,0008,0992.0,+28.2,037,0130,1688912381,41.735 23,0005,0007,0991.6,+28.1,034,0129,1688912681,41.813 18,0005,0007,0991.7,+28.1,036,0135,1688912981,41.877 23,0005,0007,0991.7,+28.2,039,0119,1688913281,41.864 21,0005,0007,0991.8,+28.3,036,0136,1688913581,41.855 21,0005,0007,0991.7,+27.9,034,0134,1688913881,41.848 21,0006,0008,0991.7,+27.6,038,0125,1688914181,41.845 21,0005,0007,0991.7,+27.5,038,0134,1688914481,41.842 25,0005,0007,0991.7,+27.7,040,0131,1688914781,41.846 21,0005,0007,0991.9,+27.8,037,0150,1688915081,41.835 21,0005,0007,0991.8,+27.8,039,0122,1688915381,41.836 21,0006,0008,0991.8,+27.8,038,0113,1688915681,41.831 21,0005,0007,0991.6,+27.9,038,0124,1688915981,41.832 18,0006,0008,0991.6,+28.0,038,0108,1688916281,41.896 18,0005,0007,0991.7,+28.0,037,0132,1688916581,41.968 16,0005,0007,0991.8,+27.9,038,0133,1688916881,41.954 21,0005,0007,0992.0,+27.9,039,0143,1688917181,41.95 18,0006,0008,0991.9,+27.8,037,0109,1688917481,41.942 11,0005,0007,0991.8,+27.8,039,0114,1688917781,41.936 13,0005,0007,0991.8,+27.8,039,0137,1688918081,41.933 13,0005,0007,0991.9,+27.8,038,0129,1688918381,41.93 21,0005,0007,0991.9,+27.7,037,0146,1688918681,41.918 21,0005,0007,0992.1,+27.7,039,0147,1688918981,41.918 13,0006,0008,0992.0,+27.6,040,0129,1688919281,41.908 23,0005,0007,0991.9,+27.6,040,0108,1688919581,41.914 18,0005,0007,0992.2,+27.6,040,0137,1688919881,41.984 21,0005,0007,0992.1,+27.6,042,0126,1688920182,42.045 25,0005,0007,0992.1,+27.4,043,0137,1688920782,42.043 16,0006,0008,0992.1,+27.3,044,0136,1688921082,42.026 25,0005,0007,0992.0,+27.2,043,0105,1688921382,42.021 23,0005,0007,0992.0,+27.0,043,0125,1688921682,42.019 21,0005,0007,0991.9,+26.9,044,0137,1688921982,42.014 21,0005,0007,0992.4,+26.8,047,0115,1688922282,42.008 21,0006,0008,0992.1,+26.6,046,0138,1688922582,42.003 23,0005,0007,0992.3,+26.5,050,0145,1688922881,41.994 21,0005,0007,0992.1,+26.4,051,0116,1688923181,41.984 21,0006,0008,0992.0,+26.2,051,0124,1688923482,42.061 23,0005,0007,0992.1,+25.9,052,0129,1688924082,42.136 21,0005,0007,0991.9,+25.4,056,0133,1688924382,42.114 23,0005,0007,0992.2,+25.1,057,0121,1688924682,42.115 18,0005,0007,0992.5,+24.9,056,0131,1688924982,42.115 25,0005,0007,0992.5,+24.6,057,0131,1688925282,42.104 21,0005,0007,0992.5,+24.3,059,0140,1688925582,42.095 21,0005,0007,0992.5,+24.1,059,0140,1688925882,42.084 21,0006,0008,0992.6,+23.9,059,0121,1688926182,42.083 18,0006,0008,0992.6,+23.6,059,0136,1688926782,42.08 13,0005,0007,0992.5,+23.4,058,0118,1688927082,42.144 11,0000,0001,0992.7,+23.3,059,0127,1688927382,42.218 11,0006,0008,0992.8,+23.2,060,0126,1688927682,42.205 09,0005,0007,0992.7,+23.0,060,0147,1688927982,42.191 11,0005,0007,0992.7,+23.0,060,0128,1688928282,42.187 13,0006,0008,0993.1,+22.2,060,0136,1688930382,42.147 21,0005,0007,0993.5,+21.2,065,0126,1688932782,42.27 18,0005,0007,0993.2,+21.2,065,0134,1688933082,42.237 21,0006,0008,0993.1,+21.3,063,0118,1688933382,42.233 18,0005,0007,0993.3,+21.2,064,0141,1688933682,42.221 18,0005,0007,0993.4,+21.1,064,0124,1688933982,42.224 18,0005,0007,0993.4,+21.1,063,0131,1688934582,42.387 18,0005,0007,0993.4,+21.1,063,0139,1688934882,42.372 25,0005,0007,0993.4,+21.0,063,0134,1688935182,42.369 18,0005,0007,0993.3,+21.0,063,0131,1688935482,42.358 18,0005,0007,0993.6,+20.8,064,0147,1688935782,42.342 18,0005,0007,0993.4,+20.7,064,0117,1688936082,42.338 18,0005,0007,0993.4,+20.7,065,0122,1688936382,42.332 13,0005,0007,0993.7,+20.5,065,0113,1688936697,57.298 16,0005,0007,0993.6,+20.3,065,0101,1688937282,42.314 13,0005,0007,0993.8,+20.1,066,0125,1688937582,42.438 16,0006,0008,0993.8,+20.1,066,0111,1688937882,42.382 18,0006,0008,0993.6,+20.1,066,0123,1688938182,42.442 13,0005,0007,0993.6,+20.1,066,0142,1688938482,42.444 13,0006,0008,0993.8,+20.0,067,0116,1688938782,42.433 18,0005,0007,0993.5,+20.0,067,0134,1688939082,42.438 16,0005,0007,0993.5,+20.0,066,0124,1688939382,42.418 11,0005,0007,0993.5,+19.9,067,0124,1688939682,42.421 16,0005,0007,0993.5,+19.9,067,0111,1688939982,42.411 11,0005,0007,0993.6,+19.8,067,0153,1688940282,42.405 16,0005,0007,0993.7,+19.8,067,0146,1688940582,42.399 16,0005,0007,0993.6,+19.8,066,0123,1688940882,42.391 18,0006,0008,0993.8,+19.7,067,0132,1688941182,42.381 18,0005,0007,0993.5,+19.7,067,0134,1688941482,42.456 18,0005,0007,0993.6,+19.7,067,0126,1688941782,42.521 16,0006,0008,0993.6,+19.6,067,0115,1688942082,42.511 18,0005,0007,0993.5,+19.5,067,0122,1688942382,42.525 18,0005,0007,0993.2,+19.2,068,0105,1688942682,42.506 16,0005,0007,0993.2,+19.2,067,0130,1688942982,42.501 16,0006,0008,0993.3,+19.3,067,0115,1688943282,42.48 16,0005,0007,0993.2,+19.1,067,0135,1688943582,42.489 16,0005,0007,0993.6,+18.9,069,0109,1688943882,42.478 18,0005,0007,0993.5,+19.0,068,0132,1688944182,42.472 21,0005,0007,0993.3,+19.0,068,0118,1688944482,42.461 16,0005,0007,0993.2,+19.0,068,0128,1688944782,42.454 18,0006,0008,0993.3,+18.8,068,0135,1688945082,42.519 18,0006,0008,0993.2,+18.8,068,0115,1688945382,42.587 18,0005,0007,0993.3,+18.5,070,0125,1688945682,42.585 16,0005,0007,0993.4,+18.5,070,0133,1688945982,42.575 18,0005,0007,0993.6,+18.6,068,0124,1688946282,42.57 18,0005,0007,0993.3,+18.6,068,0127,1688946582,42.565 18,0000,0001,0993.3,+18.3,068,0137,1688946882,42.564 18,0005,0007,0993.3,+18.3,068,0128,1688947182,42.554 16,0005,0007,0993.0,+18.3,069,0136,1688947482,42.544 18,0005,0007,0993.2,+18.4,068,0136,1688947782,42.544 18,0005,0007,0993.4,+18.4,068,0128,1688948082,42.528 21,0005,0007,0993.3,+18.4,069,0128,1688948382,42.526 18,0005,0007,0993.4,+18.4,068,0108,1688948682,42.598 16,0005,0007,0993.3,+18.3,068,0130,1688948982,42.657 21,0005,0007,0993.2,+18.2,068,0116,1688949282,42.653 18,0006,0008,0993.6,+18.2,069,0119,1688949582,42.646 21,0005,0007,0993.5,+18.2,068,0144,1688949882,42.645 21,0005,0007,0993.5,+18.1,068,0118,1688950182,42.646 18,0005,0007,0993.0,+18.2,069,0127,1688950482,42.626 18,0005,0007,0993.4,+18.2,068,0129,1688950782,42.619 21,0006,0008,0993.4,+18.1,067,0119,1688951082,42.617 21,0005,0007,0993.3,+18.0,068,0140,1688951382,42.615 18,0005,0007,0993.4,+18.0,069,0138,1688951682,42.599 21,0005,0007,0993.4,+17.8,069,0124,1688951982,42.597 23,0006,0008,0993.4,+17.8,069,0110,1688952282,42.668 21,0005,0007,0993.4,+17.6,069,0132,1688952582,42.745 23,0005,0007,0993.4,+17.5,069,0125,1688952882,42.723 21,0006,0008,0993.8,+17.5,069,0119,1688953182,42.725 21,0005,0007,0993.8,+17.5,070,0134,1688953482,42.721 21,0005,0007,0993.5,+17.5,070,0104,1688953782,42.708 18,0006,0008,0993.3,+17.5,069,0133,1688954082,42.71 21,0005,0007,0993.4,+17.5,069,0130,1688954382,42.711 21,0005,0007,0993.6,+17.5,070,0119,1688954682,42.69 21,0005,0007,0993.6,+17.5,069,0131,1688954982,42.691 16,0005,0007,0993.4,+17.5,069,0143,1688955282,42.694 25,0005,0007,0993.7,+17.4,068,0113,1688955582,42.686 21,0005,0007,0993.5,+17.4,069,0110,1688955882,42.762 21,0005,0007,0993.5,+17.4,069,0157,1688956182,42.829 21,0005,0007,0993.6,+17.4,068,0134,1688956482,42.813 21,0005,0007,0993.7,+17.4,068,0126,1688956782,42.816 21,0005,0007,0993.7,+17.4,068,0161,1688957082,42.811 21,0005,0007,0993.6,+17.4,068,0115,1688957382,42.798 21,0005,0007,0993.7,+17.3,069,0117,1688957682,42.787 21,0005,0007,0993.8,+17.3,069,0146,1688957982,42.787 21,0005,0007,0993.9,+17.4,069,0140,1688958282,42.784 18,0005,0007,0993.9,+17.3,069,0130,1688958582,42.779 21,0005,0007,0993.8,+17.1,069,0135,1688958882,42.779 18,0005,0007,0993.7,+17.1,070,0132,1688959182,42.769 18,0005,0007,0993.8,+17.1,069,0127,1688959482,42.844 18,0005,0007,0994.0,+17.1,070,0129,1688959782,42.9 21,0006,0008,0993.8,+17.2,070,0155,1688960082,42.901 18,0006,0008,0993.9,+17.1,070,0135,1688960382,42.883 18,0005,0007,0993.9,+17.2,070,0127,1688960682,42.889 21,0005,0007,0994.1,+17.2,071,0146,1688960982,42.877 18,0005,0007,0994.1,+17.0,071,0134,1688961282,42.872 21,0005,0007,0994.2,+16.9,072,0103,1688961582,42.863 21,0005,0007,0994.0,+16.9,073,0121,1688961882,42.856 21,0005,0007,0994.2,+17.0,073,0123,1688962182,42.853 23,0005,0007,0994.2,+17.3,073,0154,1688962482,42.847 18,0005,0007,0994.5,+17.4,072,0115,1688962782,42.839 21,0005,0007,0994.2,+17.6,071,0143,1688963082,42.909 21,0005,0007,0994.3,+17.8,071,0138,1688963382,42.981 16,0005,0007,0994.1,+17.9,071,0138,1688963682,42.974 16,0005,0007,0994.2,+18.1,071,0129,1688963982,42.977 16,0005,0007,0994.1,+18.3,071,0121,1688964282,42.966 13,0000,0001,0994.3,+18.4,071,0133,1688964582,42.953 18,0005,0007,0993.9,+18.6,072,0127,1688964882,42.963 13,0005,0007,0994.0,+18.6,071,0142,1688965182,42.953 16,0006,0008,0994.0,+18.7,071,0147,1688965482,42.933 18,0005,0007,0994.1,+18.9,072,0137,1688965782,42.944 11,0005,0007,0994.3,+19.3,071,0135,1688966382,42.93 18,0006,0008,0994.0,+19.6,070,0122,1688966682,42.997 21,0006,0008,0994.0,+19.8,069,0130,1688966983,43.06 13,0005,0007,0994.3,+20.1,069,0127,1688967283,43.05 13,0006,0008,0993.9,+20.3,068,0122,1688967583,43.05 16,0005,0007,0994.1,+20.5,067,0144,1688967883,43.042 21,0005,0007,0994.2,+20.7,067,0149,1688968183,43.025 11,0006,0008,0993.8,+21.0,067,0127,1688968483,43.032 18,0005,0007,0993.8,+21.2,066,0115,1688968783,43.035 23,0005,0007,0993.9,+21.5,064,0140,1688969083,43.014 18,0006,0008,0993.9,+21.8,065,0114,1688969383,43.011 18,0005,0007,0993.7,+22.1,066,0144,1688969683,43.017 21,0005,0007,0993.4,+22.3,064,0129,1688969983,43.013 18,0005,0007,0993.5,+22.6,061,0129,1688970283,43.082 23,0005,0007,0993.8,+23.2,057,0119,1688970883,43.148 21,0005,0007,0993.6,+23.6,057,0123,1688971183,43.132 18,0005,0007,0993.6,+23.8,053,0119,1688971483,43.128 21,0005,0007,0993.7,+24.0,054,0109,1688971783,43.117 23,0005,0007,0993.6,+24.2,050,0138,1688972083,43.12 21,0005,0007,0993.8,+24.4,052,0117,1688972383,43.118 21,0005,0007,0993.6,+24.5,051,0119,1688972683,43.109 25,0005,0007,0993.5,+24.7,049,0126,1688972983,43.104 25,0005,0007,0993.5,+24.9,049,0102,1688973283,43.092 23,0005,0007,0993.4,+25.0,048,0112,1688973583,43.09 25,0005,0007,0993.8,+25.2,050,0122,1688973883,43.171 23,0005,0007,0993.5,+25.4,049,0143,1688974183,43.246 13,0006,0008,0993.9,+25.6,049,0121,1688974483,43.238 11,0005,0007,0993.6,+25.7,048,0127,1688974783,43.23 30,0005,0007,0993.5,+25.9,048,0149,1688975083,43.21 23,0005,0007,0993.4,+26.0,049,0113,1688975383,43.214 23,0006,0008,0993.4,+26.2,049,0142,1688975683,43.203 21,0005,0007,0993.6,+26.3,049,0119,1688975983,43.191 23,0005,0007,0993.1,+26.4,050,0126,1688976283,43.195 28,0005,0007,0993.4,+26.5,050,0119,1688976583,43.192 28,0005,0007,0993.2,+26.7,048,0119,1688976883,43.188 30,0005,0007,0993.1,+26.8,047,0122,1688977183,43.185 25,0005,0007,0993.2,+27.0,048,0114,1688977483,43.251 25,0005,0007,0993.0,+27.1,047,0136,1688977783,43.31 18,0005,0007,0993.3,+27.2,047,0126,1688978083,43.315 23,0005,0007,0993.1,+27.3,047,0120,1688978383,43.315 23,0005,0007,0993.1,+27.4,045,0132,1688978683,43.302 23,0005,0007,0993.1,+27.5,045,0115,1688978983,43.305 28,0005,0007,0992.9,+27.5,046,0140,1688979283,43.297 16,0005,0007,0993.1,+27.6,046,0149,1688979583,43.298 23,0005,0007,0993.1,+27.7,045,0130,1688979883,43.292 28,0005,0007,0993.0,+27.8,045,0118,1688980183,43.288 33,0005,0007,0993.2,+28.0,045,0132,1688980483,43.278 28,0005,0007,0993.3,+28.0,046,0125,1688980783,43.269 28,0005,0007,0993.0,+28.2,043,0137,1688981083,43.337 30,0006,0008,0992.9,+28.3,046,0144,1688981383,43.411 25,0005,0007,0993.2,+28.4,042,0123,1688981683,43.412 28,0005,0007,0992.9,+28.5,041,0128,1688981983,43.411 25,0006,0008,0992.9,+28.6,043,0135,1688982283,43.393 23,0006,0008,0992.8,+28.5,041,0155,1688982583,43.399 25,0006,0008,0992.7,+28.5,042,0137,1688982883,43.39 33,0005,0007,0992.7,+28.5,044,0138,1688983183,43.387 28,0005,0007,0992.6,+28.5,041,0129,1688983483,43.381 25,0006,0008,0992.6,+28.5,042,0113,1688983783,43.39 28,0006,0008,0992.5,+28.8,041,0130,1688984083,43.37 23,0005,0007,0992.8,+29.0,044,0125,1688984383,43.362 30,0005,0007,0993.0,+28.8,041,0142,1688984683,43.436 25,0005,0007,0992.7,+28.7,040,0122,1688984983,43.509 33,0005,0007,0992.4,+28.9,038,0115,1688985283,43.506 25,0005,0007,0992.4,+29.1,041,0134,1688985583,43.501 25,0005,0007,0992.6,+29.2,038,0121,1688986183,43.494 28,0005,0007,0992.6,+28.9,036,0123,1688986483,43.496 30,0005,0007,0992.7,+29.1,040,0117,1688986783,43.486 25,0005,0007,0992.7,+29.0,039,0134,1688987083,43.466 35,0005,0007,0992.1,+29.1,037,0125,1688987383,43.472 30,0005,0007,0992.1,+29.4,037,0130,1688987683,43.456 28,0005,0007,0992.4,+29.6,039,0138,1688987983,43.449 28,0005,0007,0992.0,+29.8,037,0143,1688988283,43.534 25,0005,0007,0992.2,+30.0,038,0119,1688988583,43.602 28,0005,0007,0992.4,+30.1,035,0142,1688989183,43.59 30,0005,0007,0992.2,+29.8,037,0141,1688989483,43.59 30,0005,0007,0992.0,+29.7,034,0121,1688989783,43.597 28,0005,0007,0991.9,+29.8,039,0126,1688990083,43.567 30,0005,0007,0992.4,+30.1,034,0134,1688990383,43.574 30,0006,0008,0992.1,+30.2,036,0133,1688990683,43.561 28,0005,0007,0992.3,+30.3,035,0121,1688990983,43.569 28,0005,0007,0992.0,+30.5,038,0130,1688991283,43.567 28,0005,0007,0991.8,+30.4,035,0130,1688991583,43.566 28,0005,0007,0992.1,+30.3,037,0140,1688991883,43.625 33,0005,0007,0991.9,+30.4,034,0134,1688992183,43.713 28,0005,0007,0991.8,+30.4,038,0141,1688992783,43.7 30,0005,0007,0991.9,+30.4,036,0126,1688993083,43.693 28,0005,0007,0991.7,+30.4,036,0127,1688993383,43.683 33,0005,0007,0991.6,+30.4,036,0109,1688993683,43.672 33,0005,0007,0991.5,+30.4,032,0118,1688993983,43.672 30,0006,0008,0991.5,+30.4,035,0126,1688994283,43.671 30,0005,0007,0991.4,+30.3,033,0139,1688994583,43.676 30,0006,0008,0991.5,+30.2,034,0142,1688994883,43.665 30,0005,0007,0991.4,+30.3,034,0118,1688995183,43.656 28,0006,0008,0991.7,+30.3,034,0137,1688995483,43.735 40,0005,0007,0991.3,+30.3,037,0134,1688995783,43.808 35,0005,0007,0991.3,+30.3,034,0133,1688996083,43.804 33,0005,0007,0991.3,+30.3,035,0140,1688996383,43.787 35,0006,0008,0991.4,+30.2,037,0132,1688996683,43.781 35,0005,0007,0991.5,+29.8,032,0160,1688996983,43.782 45,0005,0007,0991.6,+29.6,036,0131,1688997283,43.78 30,0005,0007,0991.6,+29.7,035,0128,1688997583,43.774 28,0006,0008,0991.8,+29.8,036,0139,1688997883,43.763 28,0005,0007,0991.8,+29.8,034,0095,1688998183,43.761 25,0005,0007,0991.7,+29.8,036,0110,1688998483,43.754 35,0005,0007,0991.6,+29.6,036,0109,1688998783,43.753 30,0005,0007,0991.9,+29.3,036,0120,1688999083,43.815 30,0005,0007,0991.6,+29.3,038,0130,1688999383,43.883 28,0005,0007,0991.8,+29.3,038,0142,1688999683,43.869 30,0005,0007,0991.6,+29.2,039,0132,1688999983,43.87 30,0005,0007,0991.6,+29.2,040,0134,1689000283,43.858 30,0005,0007,0991.5,+29.3,041,0127,1689000583,43.86 30,0005,0007,0991.4,+29.4,042,0151,1689000883,43.858 28,0005,0007,0991.2,+29.5,039,0112,1689001183,43.855 30,0005,0007,0991.2,+29.5,041,0119,1689001483,43.847 33,0005,0007,0991.2,+29.5,039,0140,1689002083,43.843 30,0005,0007,0991.2,+29.4,040,0122,1689002383,43.836 37,0005,0007,0991.2,+29.4,041,0141,1689002683,43.899 28,0005,0007,0991.1,+29.4,041,0110,1689002983,43.976 30,0006,0008,0991.1,+29.4,042,0113,1689003283,43.961 30,0005,0007,0991.0,+29.4,041,0115,1689003583,43.974 30,0005,0007,0990.8,+29.3,042,0135,1689003883,43.972 37,0005,0007,0990.9,+29.2,041,0134,1689004183,43.954 28,0005,0007,0991.1,+29.2,041,0121,1689004483,43.959 30,0005,0007,0990.9,+29.1,043,0124,1689004783,43.942 30,0005,0007,0991.2,+29.1,042,0126,1689005083,43.95 28,0005,0007,0991.0,+29.0,043,0110,1689005383,43.941 28,0005,0007,0991.1,+28.9,043,0128,1689005683,43.935 25,0005,0007,0991.4,+28.8,042,0126,1689005983,43.933 30,0005,0007,0991.4,+28.7,042,0099,1689006284,44.004 30,0005,0007,0991.0,+28.6,042,0113,1689006584,44.082 30,0005,0007,0991.1,+28.6,043,0121,1689006884,44.073 28,0005,0007,0991.4,+28.4,042,0107,1689007184,44.06 28,0006,0008,0991.4,+28.3,043,0127,1689007484,44.053 30,0005,0007,0991.0,+28.1,045,0114,1689007784,44.048 30,0005,0007,0991.3,+28.0,045,0138,1689008084,44.038 33,0005,0007,0991.3,+27.8,044,0140,1689008384,44.034 33,0005,0007,0991.4,+27.6,044,0132,1689008684,44.036 33,0005,0007,0991.2,+27.5,045,0134,1689008984,44.032 33,0000,0001,0991.2,+27.3,045,0139,1689009284,44.019 28,0006,0008,0991.2,+27.1,044,0133,1689009584,44.008 33,0005,0007,0991.4,+27.0,044,0128,1689009884,44.091 30,0005,0007,0991.3,+26.8,044,0144,1689010184,44.161 28,0005,0007,0991.4,+26.6,044,0121,1689010484,44.157 28,0005,0007,0991.3,+26.3,048,0117,1689010784,44.155 35,0005,0007,0991.4,+26.0,049,0116,1689011084,44.143 28,0005,0007,0991.6,+25.7,051,0118,1689011384,44.139 30,0000,0001,0991.4,+25.5,052,0118,1689011684,44.123 28,0005,0007,0991.6,+25.3,051,0113,1689011984,44.126 28,0005,0007,0991.4,+25.1,052,0131,1689012284,44.123 28,0005,0007,0991.6,+24.9,054,0143,1689012584,44.122 30,0006,0008,0991.7,+24.6,055,0131,1689012884,44.108 28,0005,0007,0991.4,+24.4,055,0123,1689013184,44.1 28,0005,0007,0991.7,+24.2,056,0114,1689013484,44.167 28,0005,0007,0991.4,+23.9,057,0138,1689013784,44.241 28,0006,0008,0991.5,+23.6,057,0134,1689014084,44.233 30,0006,0008,0991.5,+23.3,058,0125,1689014384,44.223 28,0005,0007,0991.9,+23.2,058,0109,1689014684,44.221 30,0005,0007,0991.6,+23.2,056,0135,1689014984,44.211 30,0005,0007,0991.8,+23.1,058,0114,1689015284,44.218 28,0005,0007,0991.8,+22.9,057,0120,1689015584,44.208 30,0006,0008,0991.8,+23.0,059,0120,1689015884,44.191 30,0006,0008,0991.9,+22.9,058,0131,1689016186,46.756 35,0006,0008,0991.9,+22.8,058,0126,1689016484,44.181 30,0005,0007,0992.0,+22.7,058,0106,1689016784,44.183 30,0005,0007,0991.8,+22.6,059,0134,1689017084,44.263 30,0005,0007,0991.7,+22.6,059,0126,1689017384,44.328 30,0005,0007,0992.1,+22.5,059,0120,1689017684,44.312 35,0005,0007,0991.9,+22.4,059,0117,1689017984,44.306 30,0006,0008,0992.1,+22.3,059,0134,1689018284,44.303 30,0005,0007,0992.1,+22.1,060,0104,1689018884,44.279 30,0005,0007,0992.4,+22.1,059,0115,1689019184,44.283 30,0006,0008,0992.2,+22.1,059,0136,1689019484,44.278 30,0005,0007,0992.0,+21.9,060,0133,1689019784,44.283 28,0005,0007,0992.2,+21.8,060,0135,1689020084,44.28 28,0005,0007,0992.4,+21.7,061,0126,1689020384,44.267 30,0006,0008,0992.2,+21.7,060,0133,1689020684,44.328 28,0005,0007,0992.2,+21.7,061,0139,1689020984,44.396 30,0005,0007,0992.0,+21.6,060,0127,1689021284,44.394 30,0000,0001,0992.0,+21.5,061,0099,1689021584,44.394 30,0005,0007,0992.0,+21.4,061,0123,1689021884,44.373 30,0005,0007,0992.3,+21.4,062,0114,1689022184,44.367 30,0005,0007,0992.1,+21.3,062,0131,1689022484,44.362 30,0006,0008,0992.1,+21.2,063,0125,1689022784,44.35 30,0005,0007,0992.3,+21.1,064,0130,1689023087,47.204 35,0005,0007,0992.4,+21.0,064,0139,1689023384,44.348 30,0005,0007,0992.4,+21.0,064,0121,1689023684,44.34 30,0005,0007,0992.2,+20.9,064,0138,1689023984,44.335 30,0005,0007,0992.0,+20.7,064,0126,1689024284,44.414 30,0005,0007,0992.2,+20.7,065,0136,1689024584,44.475 35,0005,0007,0992.2,+20.6,065,0128,1689024884,44.465 30,0006,0008,0992.2,+20.6,065,0116,1689025184,44.46 30,0005,0007,0992.1,+20.6,064,0128,1689025484,44.454 30,0005,0007,0992.0,+20.7,064,0123,1689025784,44.448 30,0005,0007,0992.1,+20.5,064,0116,1689026084,44.441 30,0005,0007,0992.1,+20.5,065,0133,1689026384,44.434 33,0006,0008,0992.0,+20.5,064,0115,1689026684,44.435 30,0006,0008,0992.0,+20.4,064,0135,1689026984,44.434 30,0005,0007,0992.3,+20.2,065,0151,1689027284,44.42 30,0006,0008,0991.9,+20.1,066,0135,1689027584,44.408 30,0005,0007,0992.0,+20.1,065,0130,1689027884,44.483 30,0005,0007,0992.0,+20.0,065,0137,1689028184,44.558 30,0005,0007,0992.0,+20.0,066,0117,1689028484,44.552 28,0005,0007,0992.2,+20.1,065,0129,1689028784,44.558 28,0005,0007,0992.0,+19.8,066,0146,1689029084,44.54 30,0005,0007,0992.0,+19.7,066,0117,1689029384,44.533 30,0005,0007,0991.9,+19.7,066,0121,1689029684,44.531 30,0005,0007,0991.9,+19.7,066,0135,1689029984,44.523 30,0005,0007,0992.1,+19.4,067,0125,1689030284,44.531 30,0005,0007,0992.2,+19.4,067,0131,1689030584,44.508 30,0005,0007,0991.9,+19.5,066,0138,1689030884,44.505 30,0005,0007,0992.4,+19.5,066,0140,1689031184,44.489 30,0005,0007,0992.0,+19.4,067,0110,1689031484,44.563 37,0005,0007,0992.3,+19.4,067,0123,1689031784,44.632 30,0005,0007,0992.1,+19.4,067,0119,1689032084,44.627 30,0006,0008,0991.8,+19.3,068,0123,1689032384,44.61 35,0006,0008,0991.8,+19.2,067,0133,1689032684,44.607 30,0005,0007,0991.9,+19.2,067,0113,1689032984,44.601 30,0005,0007,0992.2,+19.4,067,0126,1689033284,44.6 30,0006,0008,0991.8,+19.4,066,0104,1689033584,44.586 33,0006,0008,0991.9,+19.2,067,0117,1689033884,44.582 30,0005,0007,0991.7,+19.2,067,0117,1689034184,44.589 30,0005,0007,0991.9,+18.9,068,0130,1689034484,44.579 30,0005,0007,0992.0,+18.9,068,0124,1689034784,44.574 33,0005,0007,0992.2,+19.0,068,0121,1689035084,44.642 30,0005,0007,0991.8,+19.1,069,0121,1689035384,44.716 30,0006,0008,0991.9,+19.0,068,0139,1689035684,44.713 30,0005,0007,0991.8,+18.9,068,0115,1689035984,44.705 30,0005,0007,0991.7,+18.9,068,0117,1689036284,44.696 33,0005,0007,0991.8,+18.9,068,0140,1689036584,44.68 33,0006,0008,0991.7,+18.8,068,0126,1689036884,44.674 33,0005,0007,0991.7,+18.8,068,0126,1689037184,44.673 30,0005,0007,0991.7,+18.9,068,0122,1689037484,44.662 30,0005,0007,0991.7,+18.8,068,0116,1689037784,44.661 33,0005,0007,0991.6,+18.7,068,0118,1689038084,44.656 33,0005,0007,0991.8,+18.7,068,0142,1689038384,44.648 30,0005,0007,0992.0,+18.6,068,0119,1689038684,44.726 33,0005,0007,0991.9,+18.6,069,0132,1689038984,44.785 33,0006,0008,0991.5,+18.3,069,0107,1689039284,44.774 33,0005,0007,0991.8,+18.2,071,0120,1689039584,44.778 30,0006,0008,0991.6,+18.3,070,0127,1689039884,44.761 37,0005,0007,0991.5,+18.3,069,0128,1689040184,44.762 30,0005,0007,0991.5,+18.2,070,0150,1689040484,44.751 30,0006,0008,0991.8,+18.2,070,0135,1689040784,44.743 30,0005,0007,0991.8,+18.0,070,0125,1689041084,44.743 30,0005,0007,0991.7,+17.8,071,0128,1689041384,44.734 33,0005,0007,0991.8,+17.8,071,0130,1689041684,44.725 33,0005,0007,0991.7,+17.9,072,0131,1689041984,44.715 30,0005,0007,0991.9,+18.1,070,0131,1689042284,44.789 33,0005,0007,0991.3,+18.3,070,0122,1689042584,44.862 33,0005,0007,0991.3,+18.3,070,0123,1689042884,44.86 30,0005,0007,0991.7,+18.5,069,0128,1689043184,44.848 33,0005,0007,0991.2,+18.6,069,0118,1689043484,44.831 35,0005,0007,0991.4,+18.7,068,0130,1689043784,44.829 33,0005,0007,0991.4,+18.6,069,0136,1689044084,44.83 30,0005,0007,0991.2,+18.6,068,0124,1689044384,44.819 30,0005,0007,0991.5,+18.5,069,0119,1689044684,44.812 30,0005,0007,0991.5,+18.6,069,0124,1689044984,44.809 33,0006,0008,0991.4,+18.7,068,0130,1689045284,44.79 35,0005,0007,0991.4,+18.6,069,0124,1689045584,44.797 33,0006,0008,0991.4,+18.3,070,0136,1689045884,44.854 33,0006,0008,0991.7,+18.5,070,0130,1689046184,44.932 30,0006,0008,0991.4,+18.7,070,0132,1689046484,44.919 30,0005,0007,0991.9,+18.9,070,0102,1689046784,44.921 40,0005,0007,0991.4,+19.0,069,0137,1689047084,44.918 30,0006,0008,0991.5,+19.1,069,0119,1689047384,44.904 33,0006,0008,0991.8,+19.3,070,0131,1689047684,44.906 30,0005,0007,0991.6,+19.4,069,0127,1689047984,44.894 33,0005,0007,0991.7,+19.6,068,0132,1689048284,44.891 30,0005,0007,0991.5,+19.7,068,0119,1689048584,44.882 37,0005,0007,0991.4,+19.8,069,0130,1689048884,44.879 35,0005,0007,0991.7,+19.6,070,0123,1689049184,44.872 33,0005,0007,0991.7,+19.5,070,0118,1689049484,44.958 33,0005,0007,0991.8,+19.6,071,0123,1689049785,45.027 30,0006,0008,0991.6,+19.8,071,0118,1689050085,45.017 30,0005,0007,0991.9,+20.0,073,0123,1689050385,45.011 33,0005,0007,0991.6,+20.2,072,0124,1689050684,44.994 33,0005,0007,0991.8,+20.4,072,0135,1689050984,44.993 30,0005,0007,0991.8,+20.7,072,0105,1689051284,44.989 30,0005,0007,0991.7,+20.8,072,0138,1689051584,44.983 30,0005,0007,0991.8,+21.2,069,0135,1689051884,44.995 30,0005,0007,0991.7,+21.5,068,0139,1689052184,44.971 33,0005,0007,0991.6,+21.7,067,0126,1689052484,44.981 33,0006,0008,0991.8,+22.0,067,0129,1689052784,44.951 30,0005,0007,0991.7,+22.2,068,0122,1689053085,45.036 28,0005,0007,0991.8,+22.4,067,0138,1689053385,45.1 30,0005,0007,0991.8,+22.6,068,0136,1689053685,45.095 35,0005,0007,0991.6,+22.8,065,0148,1689053985,45.096 28,0005,0007,0991.5,+22.9,063,0122,1689054285,45.092 25,0006,0008,0991.8,+23.1,063,0119,1689054585,45.065 30,0005,0007,0991.8,+23.2,063,0119,1689054885,45.079 28,0005,0007,0991.7,+23.3,062,0137,1689055185,45.064 25,0005,0007,0991.7,+23.5,062,0103,1689055485,45.053 28,0005,0007,0991.6,+23.6,060,0125,1689055785,45.046 25,0005,0007,0991.6,+23.8,061,0129,1689056085,45.037 33,0005,0007,0991.6,+23.9,061,0126,1689056385,45.033 28,0005,0007,0991.8,+24.2,059,0130,1689056685,45.113 28,0005,0007,0991.4,+24.4,060,0118,1689056985,45.186 28,0000,0001,0991.4,+24.7,059,0141,1689057285,45.175 28,0006,0008,0991.5,+24.9,055,0124,1689057585,45.17 28,0005,0007,0991.4,+25.1,055,0136,1689057885,45.163 30,0006,0008,0991.2,+25.3,054,0129,1689058185,45.171 28,0005,0007,0991.4,+25.6,052,0119,1689058485,45.172 23,0005,0007,0991.2,+25.8,053,0117,1689058785,45.158 25,0005,0007,0991.4,+26.0,051,0134,1689059085,45.152 30,0005,0007,0991.3,+26.1,049,0124,1689059385,45.147 28,0006,0008,0991.4,+26.3,050,0129,1689059685,45.129 25,0005,0007,0991.3,+26.5,049,0129,1689059985,45.13 28,0005,0007,0991.3,+26.7,048,0113,1689060285,45.194 23,0005,0007,0991.3,+26.9,049,0142,1689060585,45.267 35,0005,0007,0991.2,+27.0,047,0122,1689060885,45.261 25,0006,0008,0991.4,+27.2,047,0118,1689061185,45.26 25,0005,0007,0991.3,+27.3,047,0125,1689061485,45.261 28,0005,0007,0991.2,+27.5,046,0125,1689061785,45.252 25,0006,0008,0991.5,+27.6,045,0127,1689062085,45.239 25,0005,0007,0991.5,+27.7,042,0120,1689062385,45.24 23,0005,0007,0991.1,+27.8,043,0146,1689062685,45.232 28,0005,0007,0991.3,+27.9,044,0126,1689062985,45.23 25,0006,0008,0991.1,+28.1,043,0113,1689063285,45.225 23,0005,0007,0991.1,+28.2,043,0112,1689063585,45.235 28,0005,0007,0990.9,+28.4,042,0123,1689063885,45.298 28,0005,0007,0991.0,+28.4,043,0139,1689064185,45.363 30,0005,0007,0991.0,+28.5,042,0128,1689064485,45.355 25,0006,0008,0991.0,+28.7,044,0120,1689064785,45.348 30,0006,0008,0991.0,+28.8,041,0131,1689065085,45.346 30,0005,0007,0991.1,+29.0,042,0116,1689065385,45.353 25,0005,0007,0991.0,+29.1,042,0135,1689065685,45.35 23,0005,0007,0990.8,+29.3,042,0115,1689065985,45.34 28,0005,0007,0990.7,+29.2,041,0121,1689066285,45.328 25,0005,0007,0991.0,+29.3,042,0143,1689066585,45.329 18,0005,0007,0991.0,+29.4,041,0106,1689066885,45.33 28,0005,0007,0990.8,+29.6,041,0126,1689067185,45.317 28,0006,0008,0991.0,+29.7,041,0131,1689067485,45.395 40,0005,0007,0990.8,+29.9,041,0116,1689067785,45.451 18,0005,0007,0990.6,+30.0,041,0105,1689068085,45.454 23,0005,0007,0990.9,+30.1,041,0115,1689068385,45.45 28,0005,0007,0990.8,+30.2,042,0117,1689068685,45.439 23,0005,0007,0990.6,+30.3,040,0131,1689068985,45.438 28,0005,0007,0991.0,+30.5,040,0116,1689069285,45.43 25,0005,0007,0990.6,+30.7,041,0133,1689069585,45.434 23,0005,0007,0990.7,+30.7,041,0112,1689069885,45.434 25,0005,0007,0990.7,+30.8,042,0125,1689070185,45.43 28,0005,0007,0990.5,+31.0,041,0135,1689070485,45.429 21,0005,0007,0990.5,+31.0,039,0144,1689070785,45.416 21,0005,0007,0990.5,+31.1,039,0137,1689071085,45.49 25,0005,0007,0990.4,+31.1,040,0126,1689071385,45.56 18,0005,0007,0990.4,+31.0,040,0140,1689071685,45.562 23,0005,0007,0990.5,+31.1,039,0138,1689071985,45.553 21,0005,0007,0990.5,+31.2,038,0135,1689072285,45.541 28,0005,0007,0990.5,+31.2,042,0125,1689072585,45.549 23,0006,0008,0990.3,+31.2,038,0126,1689072885,45.537 25,0005,0007,0990.2,+31.3,040,0112,1689073185,45.536 28,0005,0007,0990.3,+31.4,039,0127,1689073485,45.528 18,0005,0007,0990.4,+31.5,039,0136,1689073785,45.512 21,0005,0007,0990.1,+31.6,040,0133,1689074085,45.51 16,0005,0007,0990.3,+31.6,040,0124,1689074385,45.509 18,0005,0007,0990.0,+31.6,040,0126,1689074685,45.586 16,0005,0007,0990.0,+31.7,042,0110,1689074985,45.651 25,0005,0007,0990.3,+31.8,040,0140,1689075285,45.648 21,0005,0007,0989.8,+31.8,038,0103,1689075585,45.641 11,0005,0007,0989.9,+31.9,039,0133,1689075885,45.638 30,0005,0007,0989.9,+32.0,041,0102,1689076185,45.647 23,0005,0007,0989.9,+32.0,038,0141,1689076485,45.653 23,0005,0007,0989.7,+31.9,042,0103,1689076785,45.631 21,0006,0008,0989.9,+32.0,041,0109,1689077085,45.631 28,0005,0007,0989.7,+32.1,042,0131,1689077385,45.63 21,0005,0007,0989.4,+32.1,037,0140,1689077685,45.628 18,0005,0007,0989.4,+32.0,037,0136,1689077985,45.626 13,0005,0007,0989.4,+32.0,038,0133,1689078285,45.69 23,0005,0007,0989.6,+32.0,039,0120,1689078585,45.766 18,0005,0007,0989.4,+32.0,038,0132,1689078885,45.764 23,0005,0007,0989.3,+31.9,039,0128,1689079185,45.749 18,0005,0007,0989.4,+32.0,039,0152,1689079485,45.755 09,0005,0007,0989.2,+32.0,038,0135,1689079785,45.755 18,0005,0007,0989.3,+32.0,038,0123,1689080085,45.744 23,0005,0007,0989.2,+31.9,037,0136,1689080685,45.744 16,0005,0007,0989.3,+31.9,038,0128,1689080985,45.726 06,0006,0008,0989.2,+31.8,037,0138,1689081285,45.728 16,0005,0007,0989.5,+31.8,039,0128,1689081585,45.713 18,0005,0007,0989.2,+31.9,038,0132,1689081885,45.794 13,0005,0007,0989.3,+32.0,038,0131,1689082185,45.871 13,0005,0007,0988.9,+32.0,039,0158,1689082485,45.858 09,0006,0008,0988.9,+32.0,039,0148,1689082785,45.867 04,0005,0007,0989.1,+32.0,037,0115,1689083085,45.856 13,0005,0007,0989.0,+31.9,039,0139,1689083385,45.836 21,0005,0007,0989.2,+31.9,039,0127,1689083685,45.847 16,0005,0007,0989.2,+31.9,041,0125,1689083985,45.829 09,0005,0007,0989.3,+31.9,040,0120,1689084285,45.826 99,0005,0007,0989.2,+31.9,040,0127,1689084585,45.926 16,0005,0007,0989.1,+31.9,041,0134,1689084885,45.821 18,0005,0007,0989.0,+31.8,040,0142,1689085185,45.835 01,0005,0007,0988.9,+31.8,039,0133,1689085485,45.899 11,0005,0007,0988.9,+31.8,041,0151,1689085785,45.972 11,0005,0007,0988.9,+31.8,041,0112,1689086085,45.954 11,0005,0007,0988.8,+31.7,040,0129,1689086385,45.963 13,0005,0007,0988.8,+31.7,043,0111,1689086685,45.944 11,0000,0001,0988.7,+31.7,041,0141,1689086985,45.954 06,0005,0007,0988.9,+31.6,041,0158,1689087285,45.942 11,0005,0007,0988.9,+31.6,042,0121,1689087585,45.932 04,0000,0001,0988.9,+31.5,041,0132,1689088185,45.94 09,0005,0007,0988.8,+31.5,042,0150,1689088485,45.917 18,0006,0008,0988.6,+31.4,042,0120,1689088785,45.919 11,0005,0007,0988.7,+31.4,042,0139,1689089085,45.99 13,0005,0007,0988.6,+31.3,042,0145,1689089386,46.061 11,0005,0007,0989.0,+31.3,042,0109,1689089686,46.051 16,0005,0007,0988.8,+31.2,042,0120,1689089986,46.047 11,0005,0007,0988.9,+31.1,042,0126,1689090286,46.042 16,0005,0007,0988.8,+31.1,043,0132,1689090586,46.04 11,0006,0008,0988.8,+31.0,044,0121,1689090886,46.041 06,0006,0008,0988.5,+31.0,043,0134,1689091186,46.032 13,0005,0007,0988.5,+30.9,041,0125,1689091486,46.024 18,0005,0007,0989.0,+30.8,041,0103,1689091786,46.016 09,0006,0008,0988.8,+30.8,042,0106,1689092086,46.002 13,0006,0008,0988.9,+30.7,042,0127,1689092385,45.997 06,0005,0007,0988.7,+30.6,043,0132,1689092686,46.097 16,0005,0007,0988.6,+30.6,043,0125,1689092986,46.161 18,0005,0007,0988.7,+30.5,044,0143,1689093286,46.152 13,0006,0008,0988.9,+30.4,044,0130,1689093586,46.134 13,0006,0008,0989.0,+30.3,044,0131,1689093886,46.139 06,0005,0007,0989.3,+30.2,043,0143,1689094186,46.152 11,0006,0008,0989.1,+30.0,044,0135,1689094486,46.138 09,0005,0007,0989.4,+29.9,044,0121,1689094786,46.118 13,0005,0007,0989.2,+29.7,043,0120,1689095086,46.116 16,0005,0007,0989.5,+29.5,044,0137,1689095386,46.111 11,0005,0007,0989.5,+29.4,047,0121,1689095686,46.112 21,0005,0007,0989.4,+28.9,046,0144,1689096286,46.18 11,0005,0007,0989.5,+28.6,050,0118,1689096586,46.238 13,0005,0007,0989.7,+28.4,052,0150,1689096886,46.233 11,0005,0007,0989.4,+28.2,052,0131,1689097186,46.235 11,0005,0007,0989.7,+28.0,048,0134,1689097486,46.229 11,0006,0008,0989.5,+27.8,049,0110,1689097786,46.221 13,0006,0008,0989.8,+27.6,051,0135,1689098086,46.219 13,0005,0007,0989.4,+27.4,053,0132,1689098386,46.219 09,0005,0007,0989.7,+27.0,054,0130,1689098986,46.199 11,0005,0007,0989.7,+26.8,055,0120,1689099286,46.193 11,0005,0007,0989.8,+26.4,055,0129,1689099586,46.19 11,0005,0007,0989.8,+26.1,057,0108,1689099886,46.25 09,0005,0007,0989.8,+26.0,057,0146,1689100186,46.317 13,0006,0008,0990.1,+25.8,057,0127,1689100786,46.315 16,0005,0007,0990.1,+25.7,057,0130,1689101086,46.309 09,0006,0008,0990.5,+25.5,057,0127,1689101686,46.303 16,0006,0008,0990.5,+25.0,059,0144,1689102286,46.28 11,0005,0007,0990.6,+24.7,059,0124,1689103186,46.259 13,0005,0007,0990.6,+24.4,060,0143,1689103786,46.404 13,0005,0007,0990.7,+24.3,059,0142,1689104086,46.402 09,0005,0007,0991.0,+24.2,060,0112,1689104386,46.38 13,0005,0007,0991.0,+24.2,060,0140,1689104686,46.388 09,0005,0007,0990.8,+24.2,060,0126,1689104986,46.375 09,0005,0007,0991.0,+24.0,061,0118,1689105286,46.37 16,0005,0007,0990.9,+23.9,060,0131,1689105586,46.374 11,0005,0007,0990.7,+23.7,060,0118,1689105886,46.364 11,0006,0008,0991.0,+23.6,061,0106,1689106186,46.371 11,0005,0007,0990.8,+23.4,062,0134,1689106486,46.348 09,0005,0007,0990.9,+23.3,061,0138,1689107086,46.422 09,0005,0007,0991.1,+23.3,061,0133,1689107386,46.485 11,0005,0007,0990.9,+23.3,062,0112,1689107686,46.475 09,0005,0007,0990.9,+23.2,061,0125,1689107986,46.47 11,0005,0007,0991.0,+23.1,062,0137,1689108286,46.46 11,0005,0007,0991.0,+23.0,062,0125,1689108586,46.459 11,0005,0007,0991.0,+23.0,062,0124,1689109186,46.45 06,0006,0008,0990.8,+22.9,062,0148,1689109486,46.44 13,0006,0008,0991.1,+22.8,063,0136,1689109786,46.432 06,0005,0007,0991.0,+22.7,063,0128,1689110086,46.427 11,0005,0007,0990.9,+22.5,064,0123,1689110386,46.418 01,0005,0007,0991.0,+22.4,064,0123,1689110686,46.497 13,0005,0007,0991.2,+22.3,065,0123,1689110986,46.566 11,0005,0007,0991.2,+22.3,065,0112,1689111286,46.549 11,0005,0007,0990.8,+22.2,065,0127,1689111586,46.55 13,0005,0007,0990.8,+22.1,065,0123,1689111886,46.54 13,0005,0007,0991.0,+21.9,066,0165,1689112186,46.525 11,0005,0007,0991.1,+21.9,066,0146,1689112486,46.533 09,0005,0007,0990.8,+21.9,065,0118,1689112786,46.782 09,0006,0008,0990.9,+21.8,066,0144,1689113086,46.523 09,0005,0007,0990.8,+21.8,065,0110,1689113386,46.505 09,0006,0008,0990.7,+21.8,066,0115,1689113686,46.504 06,0000,0001,0990.8,+21.7,066,0138,1689113986,46.505 09,0005,0007,0990.8,+21.6,066,0121,1689114586,46.637 16,0005,0007,0990.8,+21.6,066,0129,1689114886,46.634 09,0005,0007,0990.7,+21.6,066,0138,1689115186,46.627 16,0005,0007,0990.9,+21.5,066,0127,1689115486,46.623 11,0005,0007,0990.7,+21.4,067,0132,1689115786,46.627 11,0005,0007,0990.9,+21.3,067,0142,1689116086,46.617 16,0005,0007,0990.8,+21.2,067,0136,1689116386,46.601 13,0005,0007,0991.1,+21.2,067,0146,1689116686,46.609 11,0005,0007,0991.1,+21.2,067,0126,1689116986,46.605 13,0005,0007,0991.0,+21.2,068,0129,1689117286,46.597 13,0005,0007,0991.0,+21.1,068,0124,1689117586,46.58 13,0005,0007,0990.8,+21.0,068,0144,1689117886,46.658 11,0006,0008,0990.8,+20.9,069,0122,1689118186,46.714 16,0005,0007,0990.8,+20.9,068,0139,1689118486,46.712 13,0005,0007,0991.1,+20.8,069,0142,1689118786,46.71 11,0005,0007,0991.0,+20.8,068,0121,1689119086,46.716 11,0006,0008,0991.1,+20.8,069,0111,1689119386,46.7 13,0005,0007,0990.8,+20.6,069,0122,1689119686,46.693 16,0005,0007,0990.7,+20.6,068,0106,1689119986,46.698 16,0005,0007,0990.8,+20.6,069,0130,1689120286,46.682 11,0005,0007,0990.5,+20.5,069,0119,1689120586,46.675 18,0005,0007,0990.6,+20.6,069,0127,1689120886,46.659 18,0005,0007,0990.7,+20.6,068,0119,1689121186,46.668 16,0005,0007,0990.5,+20.5,069,0137,1689121486,46.741 16,0005,0007,0990.7,+20.4,070,0133,1689121786,46.8 18,0005,0007,0990.8,+20.4,069,0140,1689122086,46.796 21,0005,0007,0991.0,+20.3,070,0127,1689122386,46.783 16,0005,0007,0991.0,+20.3,069,0117,1689122686,46.78 21,0006,0008,0990.8,+20.2,070,0121,1689122986,46.764 18,0005,0007,0990.9,+20.2,069,0141,1689123286,46.758 21,0006,0008,0991.0,+20.3,069,0101,1689123586,46.754 21,0005,0007,0990.7,+20.0,070,0130,1689123886,46.759 21,0005,0007,0990.8,+19.9,070,0134,1689124186,46.737 21,0005,0007,0990.9,+19.9,070,0129,1689124486,46.745 23,0005,0007,0990.7,+20.0,070,0142,1689124786,46.735 18,0005,0007,0990.7,+19.8,070,0136,1689125086,46.808 23,0005,0007,0990.7,+19.7,071,0135,1689125386,46.874 23,0005,0007,0990.5,+19.6,069,0112,1689125686,46.872 23,0005,0007,0990.5,+19.4,071,0119,1689125986,46.852 23,0005,0007,0990.6,+19.5,071,0125,1689126286,46.854 23,0006,0008,0990.8,+19.5,071,0115,1689126586,46.845 18,0005,0007,0990.9,+19.6,071,0118,1689126886,46.835 23,0005,0007,0990.9,+19.7,070,0118,1689127186,46.825 23,0005,0007,0990.7,+19.5,071,0132,1689127486,46.815 21,0005,0007,0991.0,+19.3,071,0137,1689127786,46.807 30,0005,0007,0991.0,+19.2,072,0141,1689128086,46.802 21,0005,0007,0991.0,+19.1,072,0110,1689128386,46.807 23,0005,0007,0990.9,+19.1,072,0110,1689128686,46.874 23,0006,0008,0991.0,+19.3,072,0145,1689128986,46.951 21,0005,0007,0991.1,+19.3,071,0148,1689129286,46.943 16,0005,0007,0991.1,+19.4,070,0137,1689129586,46.937 23,0005,0007,0990.9,+19.3,071,0127,1689129886,46.931 21,0005,0007,0991.2,+19.3,071,0119,1689130186,46.916 21,0005,0007,0991.1,+19.3,071,0131,1689130486,46.921 23,0005,0007,0991.3,+19.3,071,0133,1689130786,46.904 23,0005,0007,0991.3,+19.4,071,0117,1689131086,46.899 28,0005,0007,0991.2,+19.1,071,0137,1689131386,46.897 18,0005,0007,0991.6,+19.1,072,0121,1689131686,46.886 21,0005,0007,0991.5,+19.2,071,0139,1689131986,46.88 23,0005,0007,0991.5,+19.2,071,0143,1689132286,46.947 25,0005,0007,0991.7,+19.2,071,0130,1689132587,47.029 23,0005,0007,0991.4,+19.4,071,0134,1689132887,47.016 25,0005,0007,0991.4,+19.4,071,0138,1689133187,47.014 25,0005,0007,0991.5,+19.5,072,0149,1689133487,47.012 25,0005,0007,0991.4,+19.5,072,0125,1689133787,47.002 21,0005,0007,0991.5,+19.5,072,0135,1689134087,47.007 21,0005,0007,0991.6,+19.5,073,0127,1689134386,46.995 30,0005,0007,0991.7,+19.7,073,0122,1689134686,46.991 23,0005,0007,0991.6,+19.8,073,0121,1689134986,46.994 21,0005,0007,0991.9,+20.0,073,0132,1689135286,46.978 21,0006,0008,0991.7,+20.2,072,0111,1689135586,46.978 18,0005,0007,0991.9,+20.5,072,0152,1689135887,47.046 16,0005,0007,0991.7,+20.7,072,0115,1689136187,47.126 16,0005,0007,0992.0,+20.8,070,0123,1689136487,47.113 16,0005,0007,0991.6,+21.0,069,0137,1689136787,47.106 16,0006,0008,0991.6,+21.1,070,0133,1689137087,47.096 16,0005,0007,0991.7,+21.1,070,0126,1689137387,47.083 13,0005,0007,0991.7,+21.1,069,0128,1689137687,47.078 16,0005,0007,0991.9,+21.2,069,0131,1689137987,47.084 18,0005,0007,0991.8,+21.5,069,0126,1689138287,47.065 18,0006,0008,0991.6,+21.7,068,0148,1689138587,47.077 18,0005,0007,0991.9,+21.9,068,0126,1689138887,47.056 18,0006,0008,0991.8,+22.1,068,0126,1689139187,47.05 16,0006,0008,0991.7,+22.2,068,0110,1689139487,47.135 09,0005,0007,0991.9,+22.4,067,0153,1689139787,47.191 16,0005,0007,0991.9,+22.5,067,0126,1689140087,47.194 13,0006,0008,0991.9,+22.7,068,0133,1689140387,47.177 13,0006,0008,0991.6,+22.9,068,0139,1689140687,47.175 13,0005,0007,0991.7,+23.1,068,0137,1689140987,47.176 16,0005,0007,0991.6,+23.3,067,0122,1689141287,47.18 16,0005,0007,0991.5,+23.6,066,0146,1689141587,47.169 21,0005,0007,0991.7,+23.8,066,0132,1689141887,47.159 11,0005,0007,0991.6,+24.1,066,0121,1689142187,47.144 16,0006,0008,0991.5,+24.3,065,0117,1689142487,47.153 13,0005,0007,0991.6,+24.5,065,0123,1689142787,47.141 16,0005,0007,0991.6,+24.7,064,0146,1689143087,47.219 13,0005,0007,0991.7,+24.9,062,0140,1689143387,47.276 18,0005,0007,0991.5,+25.2,062,0122,1689143687,47.273 18,0005,0007,0991.5,+25.4,061,0126,1689143987,47.269 04,0005,0007,0991.6,+25.7,060,0118,1689144287,47.261 16,0005,0007,0991.3,+26.0,059,0125,1689144587,47.262 18,0005,0007,0991.9,+26.2,058,0134,1689144887,47.256 13,0005,0007,0991.8,+26.5,059,0109,1689145187,47.247 11,0005,0007,0991.3,+26.8,059,0125,1689145487,47.247 13,0005,0007,0991.4,+27.0,060,0144,1689145787,47.236 16,0006,0008,0991.5,+27.2,058,0146,1689146087,47.239 16,0005,0007,0991.4,+27.4,054,0131,1689146387,47.237 16,0005,0007,0991.3,+27.6,055,0123,1689146687,47.299 18,0005,0007,0991.1,+27.8,053,0134,1689146987,47.374 18,0005,0007,0991.1,+28.1,051,0137,1689147287,47.362 21,0005,0007,0991.2,+28.3,051,0121,1689147587,47.364 18,0005,0007,0991.5,+28.4,049,0125,1689147887,47.364 04,0005,0007,0991.3,+28.7,050,0130,1689148187,47.36 11,0005,0007,0991.5,+28.9,049,0135,1689148487,47.355 18,0005,0007,0991.4,+29.1,049,0129,1689148787,47.352 16,0005,0007,0991.2,+29.3,049,0121,1689149087,47.348 13,0005,0007,0991.3,+29.4,049,0115,1689149387,47.347 18,0005,0007,0991.4,+29.5,047,0126,1689149687,47.334 13,0005,0007,0991.4,+29.7,048,0133,1689149987,47.334 18,0005,0007,0991.2,+29.8,047,0125,1689150287,47.411 18,0005,0007,0991.3,+29.9,045,0135,1689150587,47.475 18,0005,0007,0991.7,+30.0,047,0101,1689150887,47.465 13,0000,0001,0991.3,+30.1,046,0123,1689151187,47.452 16,0005,0007,0991.3,+30.2,045,0147,1689151487,47.45 18,0005,0007,0991.4,+30.3,044,0112,1689151787,47.45 21,0005,0007,0991.6,+30.5,045,0114,1689152087,47.45 16,0005,0007,0991.3,+30.6,045,0120,1689152387,47.441 18,0005,0007,0991.6,+30.8,044,0127,1689152687,47.447 09,0005,0007,0991.6,+30.9,045,0133,1689152987,47.428 16,0005,0007,0991.5,+31.0,044,0115,1689153287,47.426 16,0005,0007,0991.5,+31.1,044,0117,1689153587,47.427 16,0006,0008,0991.5,+31.3,044,0122,1689153887,47.51 23,0005,0007,0991.3,+31.4,043,0125,1689154187,47.582 09,0005,0007,0991.1,+31.4,044,0147,1689154487,47.62 09,0005,0007,0991.3,+31.6,045,0135,1689154787,47.569 11,0005,0007,0991.5,+31.7,045,0138,1689155087,47.576 09,0006,0008,0991.3,+31.8,044,0120,1689155387,47.551 09,0005,0007,0991.4,+31.9,043,0115,1689155687,47.544 09,0005,0007,0991.6,+32.0,043,0119,1689155987,47.554 11,0006,0008,0991.5,+32.0,044,0137,1689156290,50.332 16,0005,0007,0991.1,+32.1,042,0111,1689156587,47.531 11,0005,0007,0991.2,+32.1,043,0124,1689156887,47.538 09,0005,0007,0991.2,+32.2,043,0134,1689157187,47.532 11,0005,0007,0990.9,+32.4,043,0124,1689157487,47.611 06,0005,0007,0991.0,+32.6,042,0135,1689157787,47.677 11,0005,0007,0991.0,+32.5,042,0133,1689158087,47.667 11,0005,0007,0991.0,+32.6,040,0109,1689158387,47.67 09,0005,0007,0991.2,+32.3,041,0148,1689158687,47.666 04,0005,0007,0991.0,+32.6,044,0142,1689159287,47.674 04,0005,0007,0990.8,+32.7,043,0128,1689159587,47.647 01,0005,0007,0990.7,+32.8,043,0133,1689159887,47.656 09,0005,0007,0990.9,+33.0,041,0108,1689160187,47.646 09,0005,0007,0991.0,+32.9,037,0141,1689160487,47.65 09,0006,0008,0990.9,+33.0,040,0122,1689160787,47.63 13,0005,0007,0990.7,+33.0,040,0125,1689161087,47.729 13,0005,0007,0990.9,+33.0,042,0115,1689161387,47.828 09,0005,0007,0991.0,+33.0,039,0123,1689161687,47.788 21,0005,0007,0990.7,+33.0,037,0124,1689161987,47.788 16,0005,0007,0990.9,+33.0,038,0135,1689162287,47.798 11,0005,0007,0990.8,+33.0,039,0139,1689162587,47.776 06,0005,0007,0990.7,+33.1,043,0109,1689162887,47.771 16,0006,0008,0990.4,+33.1,040,0116,1689163187,47.765 16,0005,0007,0990.6,+33.2,041,0134,1689163487,47.781 11,0005,0007,0990.7,+33.3,036,0127,1689163787,47.764 09,0005,0007,0990.4,+33.0,038,0114,1689164087,47.766 18,0005,0007,0990.4,+33.1,044,0126,1689164387,47.75 09,0005,0007,0990.8,+33.2,038,0144,1689164687,47.833 18,0005,0007,0990.6,+33.3,038,0135,1689164987,47.897 04,0006,0008,0990.7,+33.3,040,0106,1689165287,47.894 09,0005,0007,0990.8,+33.3,042,0120,1689165587,47.893 13,0005,0007,0990.7,+33.3,039,0130,1689165887,47.892 11,0005,0007,0990.5,+33.4,038,0122,1689166187,47.884 18,0005,0007,0990.4,+33.5,043,0133,1689166487,47.874 13,0005,0007,0990.5,+33.5,036,0130,1689166787,47.873 09,0005,0007,0990.4,+33.4,039,0114,1689167087,47.863 01,0005,0007,0990.4,+33.5,040,0107,1689167387,47.899 16,0005,0007,0990.6,+33.6,041,0142,1689167687,47.876 09,0005,0007,0990.7,+33.6,039,0100,1689167987,47.868 01,0006,0008,0990.5,+33.5,039,0127,1689168287,47.951 16,0005,0007,0990.5,+33.5,040,0131,1689168588,48.008 04,0005,0007,0990.4,+33.5,041,0136,1689168888,48.002 13,0005,0007,0990.5,+33.5,039,0115,1689169188,48.003 11,0005,0007,0990.5,+33.5,039,0124,1689169487,47.991 16,0005,0007,0990.2,+33.5,038,0108,1689169790,50.496 13,0005,0007,0989.9,+33.5,038,0120,1689170087,47.989 06,0005,0007,0990.2,+33.4,039,0139,1689170387,47.978 13,0005,0007,0990.1,+33.4,041,0142,1689170687,47.984 11,0005,0007,0989.9,+33.4,040,0136,1689170987,47.985 09,0006,0008,0989.8,+33.4,041,0133,1689171287,47.973 00,0005,0007,0989.8,+33.4,041,0113,1689171587,47.988 09,0005,0007,0989.8,+33.4,040,0118,1689171888,48.042 00,0005,0007,0989.8,+33.4,039,0132,1689172188,48.124 00,0005,0007,0989.8,+33.4,040,0112,1689172488,48.107 04,0005,0007,0990.0,+33.4,039,0112,1689172788,48.133 09,0005,0007,0990.2,+33.3,040,0126,1689173088,48.09 13,0005,0007,0990.1,+33.3,040,0148,1689173388,48.095 06,0005,0007,0990.0,+33.3,039,0126,1689173688,48.087 13,0005,0007,0990.2,+33.3,040,0112,1689173988,48.088 06,0006,0008,0989.8,+33.3,040,0126,1689174288,48.086 09,0005,0007,0989.7,+33.2,038,0139,1689174588,48.076 06,0005,0007,0989.8,+33.2,039,0112,1689174888,48.069 09,0005,0007,0989.8,+33.2,041,0132,1689175488,48.136 04,0006,0008,0989.9,+33.2,040,0127,1689175788,48.225 06,0005,0007,0989.6,+33.2,040,0112,1689176088,48.21 09,0005,0007,0989.8,+33.1,040,0113,1689176388,48.206 18,0005,0007,0989.8,+33.1,040,0120,1689176688,48.196 18,0005,0007,0989.7,+33.0,041,0126,1689176988,48.179 16,0005,0007,0989.7,+33.0,043,0119,1689177288,48.178 09,0005,0007,0989.6,+32.9,045,0133,1689177588,48.179 06,0005,0007,0989.7,+32.8,046,0121,1689177888,48.185 11,0005,0007,0989.5,+32.7,046,0121,1689178188,48.173 23,0005,0007,0989.5,+32.5,046,0121,1689178488,48.168 13,0005,0007,0989.6,+32.3,046,0129,1689179088,48.248 06,0005,0007,0989.4,+32.2,046,0128,1689179388,48.312 11,0006,0008,0989.4,+32.0,047,0127,1689179988,48.304 09,0006,0008,0989.4,+31.4,054,0123,1689180888,48.271 09,0005,0007,0989.7,+31.1,055,0138,1689181488,48.264 09,0006,0008,0989.5,+31.0,056,0128,1689181788,48.264 09,0005,0007,0989.7,+30.8,056,0129,1689182088,48.265 16,0005,0007,0989.7,+30.5,056,0133,1689182388,48.252 13,0005,0007,0989.6,+30.3,055,0132,1689182688,48.33 13,0005,0007,0989.6,+29.7,055,0112,1689183288,48.4 13,0006,0008,0989.8,+29.5,055,0112,1689183588,48.393 21,0005,0007,0989.6,+29.0,057,0142,1689184188,48.383 16,0005,0007,0989.4,+28.6,056,0119,1689184488,48.38 13,0005,0007,0990.0,+28.4,056,0121,1689184788,48.366 13,0005,0007,0989.6,+28.2,056,0123,1689185088,48.374 16,0005,0007,0989.8,+28.0,057,0121,1689185388,48.367 18,0005,0007,0989.8,+27.8,057,0130,1689185688,48.357 21,0006,0008,0989.8,+27.5,057,0148,1689185988,48.346 09,0005,0007,0989.7,+27.5,057,0122,1689186288,48.434 11,0000,0001,0989.7,+27.4,057,0126,1689186588,48.504 23,0006,0008,0989.8,+27.2,059,0129,1689187188,48.472 18,0005,0007,0990.0,+27.0,060,0128,1689187488,48.484 18,0006,0008,0990.0,+26.8,060,0114,1689187788,48.47 13,0005,0007,0990.3,+26.6,060,0128,1689188088,48.488 16,0005,0007,0990.1,+26.5,060,0135,1689188688,48.455 18,0005,0007,0990.0,+26.4,060,0119,1689188988,48.451 18,0005,0007,0989.9,+26.3,061,0121,1689189288,48.449 16,0005,0007,0989.9,+26.0,062,0122,1689189888,48.511 16,0005,0007,0990.0,+25.9,062,0106,1689190188,48.585 13,0005,0007,0989.9,+25.6,062,0136,1689191088,48.569 16,0005,0007,0990.2,+25.3,063,0133,1689191988,48.533 13,0005,0007,0990.1,+25.0,063,0142,1689192288,48.539 16,0005,0007,0990.0,+25.0,064,0106,1689192888,48.517 16,0005,0007,0990.2,+24.9,064,0134,1689193188,48.525 18,0006,0008,0990.2,+24.4,066,0127,1689194088,48.653 13,0005,0007,0990.0,+24.1,066,0131,1689194388,48.639 23,0005,0007,0990.5,+24.0,067,0128,1689195288,48.629 16,0006,0008,0990.5,+24.0,067,0119,1689195588,48.623 18,0006,0008,0990.5,+23.8,067,0107,1689196188,48.603 18,0005,0007,0990.7,+23.7,067,0137,1689196488,48.602 11,0006,0008,0990.7,+23.7,068,0117,1689197088,48.676 09,0005,0007,0990.6,+23.7,067,0118,1689197388,48.744 18,0005,0007,0990.6,+23.7,068,0121,1689197688,48.734 13,0005,0007,0990.6,+23.7,067,0132,1689198288,48.734 16,0005,0007,0990.5,+23.7,067,0142,1689198588,48.718 18,0005,0007,0990.6,+23.5,066,0134,1689198888,48.716 16,0005,0007,0990.5,+23.5,067,0118,1689199188,48.709 18,0005,0007,0990.5,+23.4,067,0125,1689199488,48.696 18,0005,0007,0990.7,+23.4,068,0136,1689199788,48.701 21,0006,0008,0990.7,+23.3,069,0123,1689200088,48.684 18,0005,0007,0990.5,+23.3,068,0124,1689200388,48.695 16,0006,0008,0990.5,+23.1,068,0127,1689200688,48.759 13,0005,0007,0990.6,+22.9,068,0133,1689200988,48.845 16,0005,0007,0990.3,+23.0,069,0125,1689201288,48.826 21,0005,0007,0990.3,+23.0,069,0128,1689201588,48.814 16,0006,0008,0990.8,+22.9,068,0135,1689201888,48.8 13,0005,0007,0990.7,+22.9,068,0112,1689202188,48.803 18,0005,0007,0990.7,+22.9,068,0123,1689202488,48.794 13,0005,0007,0990.5,+22.8,068,0140,1689202788,48.796 16,0005,0007,0990.4,+22.8,068,0132,1689203088,48.799 06,0006,0008,0990.3,+22.8,067,0136,1689203388,48.776 13,0005,0007,0990.2,+22.6,068,0121,1689203688,48.768 18,0005,0007,0990.4,+22.6,068,0109,1689203988,48.789 16,0005,0007,0990.4,+22.5,068,0128,1689204288,48.849 13,0005,0007,0990.5,+22.5,068,0121,1689204588,48.925 06,0006,0008,0990.6,+22.4,068,0141,1689204888,48.906 16,0005,0007,0990.4,+22.4,068,0127,1689205188,48.903 18,0006,0008,0990.2,+22.2,068,0141,1689205488,48.892 16,0005,0007,0990.2,+22.2,069,0128,1689205788,48.889 16,0005,0007,0990.2,+22.2,069,0146,1689206088,48.892 16,0005,0007,0990.4,+22.2,068,0127,1689206388,48.877 16,0005,0007,0990.6,+22.1,069,0136,1689206688,48.881 16,0005,0007,0990.1,+22.1,068,0123,1689206988,48.872 18,0005,0007,0990.5,+22.0,068,0138,1689207288,48.87 16,0005,0007,0990.3,+22.0,069,0120,1689207588,48.856 18,0005,0007,0990.3,+21.9,068,0154,1689207888,48.927 16,0005,0007,0990.2,+21.9,068,0129,1689208188,48.988 18,0005,0007,0989.9,+21.8,068,0136,1689208488,48.981 16,0005,0007,0990.1,+21.8,068,0138,1689208788,48.979 18,0005,0007,0990.3,+21.9,069,0140,1689209088,48.982 16,0005,0007,0990.2,+21.8,068,0127,1689209388,48.968 16,0005,0007,0989.9,+21.7,068,0120,1689209688,48.955 16,0005,0007,0990.2,+21.6,068,0141,1689209988,48.954 16,0006,0008,0990.2,+21.6,069,0104,1689210288,48.948 16,0006,0008,0989.9,+21.5,068,0137,1689210888,48.936 18,0005,0007,0990.1,+21.5,069,0113,1689211188,48.942 16,0005,0007,0990.2,+21.5,069,0129,1689211489,49.017 13,0005,0007,0989.9,+21.4,069,0121,1689211789,49.073 18,0005,0007,0989.9,+21.4,069,0143,1689212089,49.068 16,0006,0008,0989.8,+21.3,068,0105,1689212389,49.05 18,0005,0007,0989.9,+21.3,068,0122,1689212689,49.046 18,0005,0007,0989.9,+21.3,069,0126,1689212989,49.056 18,0005,0007,0989.9,+21.3,069,0126,1689213289,49.051 18,0005,0007,0989.8,+21.4,069,0143,1689213589,49.037 18,0006,0008,0990.1,+21.4,068,0135,1689213889,49.017 18,0006,0008,0989.9,+21.4,069,0147,1689214189,49.005 16,0005,0007,0989.8,+21.3,069,0107,1689214489,49.014 21,0005,0007,0990.0,+21.0,069,0116,1689214789,49.006 18,0005,0007,0990.0,+21.0,069,0119,1689215089,49.082 21,0005,0007,0990.1,+21.0,069,0141,1689215389,49.156 18,0005,0007,0990.1,+20.9,070,0123,1689215689,49.147 21,0005,0007,0989.9,+21.0,070,0131,1689215989,49.145 18,0005,0007,0990.0,+21.0,069,0134,1689216289,49.132 21,0006,0008,0990.3,+20.8,069,0117,1689216589,49.121 18,0005,0007,0990.3,+20.8,070,0114,1689216889,49.116 18,0005,0007,0990.2,+20.6,070,0115,1689217189,49.105 21,0005,0007,0990.1,+20.7,070,0131,1689217489,49.108 21,0006,0008,0990.2,+20.7,070,0105,1689217789,49.089 18,0005,0007,0990.1,+20.7,071,0131,1689218089,49.084 18,0005,0007,0990.3,+20.7,070,0120,1689218389,49.094 16,0005,0007,0990.2,+20.8,070,0131,1689218689,49.176 21,0005,0007,0990.2,+20.8,071,0144,1689218989,49.232 18,0006,0008,0990.2,+20.6,071,0140,1689219289,49.217 18,0005,0007,0990.2,+20.7,071,0115,1689219589,49.213 18,0006,0008,0990.4,+20.9,072,0129,1689219889,49.203 18,0005,0007,0990.2,+21.0,071,0128,1689220189,49.218 18,0005,0007,0990.2,+21.1,071,0124,1689220489,49.205 21,0006,0008,0990.4,+21.2,071,0143,1689220789,49.195 21,0006,0008,0990.2,+21.2,072,0139,1689221089,49.187 18,0005,0007,0990.3,+21.2,072,0112,1689221389,49.192 16,0005,0007,0990.3,+21.3,072,0125,1689221689,49.172 18,0005,0007,0990.2,+21.4,073,0139,1689221989,49.179 18,0005,0007,0990.3,+21.4,073,0121,1689222289,49.247 18,0006,0008,0990.2,+21.5,073,0145,1689222589,49.306 21,0005,0007,0990.4,+21.7,073,0129,1689222889,49.308 18,0005,0007,0990.1,+21.9,073,0126,1689223189,49.301 16,0005,0007,0990.3,+22.1,073,0138,1689223489,49.296 18,0005,0007,0990.1,+22.2,072,0134,1689223789,49.306 23,0005,0007,0990.3,+22.4,071,0118,1689224089,49.293 13,0005,0007,0990.1,+22.6,071,0144,1689224389,49.278 06,0006,0008,0990.6,+22.8,071,0119,1689224689,49.284 18,0006,0008,0990.3,+23.0,071,0130,1689224989,49.276 18,0006,0008,0990.6,+23.2,069,0137,1689225289,49.269 18,0006,0008,0990.2,+23.7,067,0110,1689225889,49.326 13,0005,0007,0990.3,+24.0,067,0133,1689226189,49.404 21,0005,0007,0990.0,+24.1,067,0144,1689226489,49.392 18,0005,0007,0990.5,+24.3,067,0140,1689226789,49.393 16,0005,0007,0990.5,+24.4,064,0124,1689227089,49.382 13,0005,0007,0990.4,+24.6,064,0142,1689227389,49.394 11,0005,0007,0990.2,+24.9,063,0094,1689227689,49.379 11,0005,0007,0990.3,+25.2,064,0135,1689227989,49.366 13,0006,0008,0990.1,+25.4,063,0123,1689228289,49.352 13,0005,0007,0990.5,+25.6,063,0140,1689228589,49.344 13,0005,0007,0990.3,+25.8,062,0125,1689228889,49.338 13,0000,0001,0990.2,+26.0,062,0131,1689229189,49.331 11,0005,0007,0990.2,+26.5,058,0139,1689229789,49.493 21,0006,0008,0990.1,+26.7,059,0129,1689230089,49.483 11,0005,0007,0990.2,+27.0,058,0114,1689230389,49.678 11,0005,0007,0990.0,+27.2,058,0126,1689230689,49.47 11,0005,0007,0990.0,+27.7,056,0129,1689231289,49.465 13,0005,0007,0990.1,+27.9,057,0126,1689231589,49.45 13,0006,0008,0990.2,+28.2,055,0136,1689231889,49.443 21,0005,0007,0990.1,+28.5,056,0123,1689232189,49.44 16,0005,0007,0989.9,+28.7,055,0145,1689232489,49.444 18,0005,0007,0990.0,+29.0,055,0129,1689232789,49.439 16,0005,0007,0990.0,+29.2,055,0132,1689233089,49.51 11,0006,0008,0989.7,+29.5,056,0130,1689233389,49.578 16,0005,0007,0989.9,+29.7,054,0130,1689233689,49.571 13,0005,0007,0989.8,+29.9,056,0124,1689233989,49.564 09,0005,0007,0990.0,+30.0,054,0109,1689234289,49.555 11,0006,0008,0989.9,+30.2,053,0116,1689234589,49.555 18,0005,0007,0990.0,+30.5,052,0130,1689234889,49.556 16,0006,0008,0989.6,+30.7,052,0116,1689235189,49.555 11,0005,0007,0990.0,+30.9,050,0126,1689235489,49.573 11,0005,0007,0989.8,+31.1,046,0115,1689235789,49.552 18,0006,0008,0989.8,+31.4,045,0120,1689236089,49.531 11,0005,0007,0990.0,+31.7,049,0149,1689236389,49.536 13,0005,0007,0989.9,+32.0,044,0132,1689236689,49.608 11,0006,0008,0989.7,+32.2,045,0141,1689236989,49.704 11,0006,0008,0989.9,+32.5,038,0118,1689237589,49.681 11,0005,0007,0989.9,+32.7,037,0130,1689237889,49.672 13,0005,0007,0989.9,+32.9,040,0115,1689238189,49.671 13,0006,0008,0989.7,+33.2,039,0125,1689238789,49.665 16,0005,0007,0989.7,+33.3,040,0114,1689239089,49.663 16,0005,0007,0989.5,+33.5,039,0133,1689239389,49.675 11,0005,0007,0989.5,+33.7,042,0130,1689239689,49.649 09,0005,0007,0989.3,+33.6,035,0144,1689239989,49.64 11,0005,0007,0989.4,+33.7,039,0110,1689240289,49.733 11,0006,0008,0989.3,+33.8,036,0117,1689240589,49.817 09,0005,0007,0989.2,+33.8,038,0131,1689240889,49.795 11,0005,0007,0989.2,+34.1,038,0123,1689241489,49.775 11,0005,0007,0989.3,+34.2,037,0130,1689241789,49.786 11,0005,0007,0989.5,+34.3,035,0130,1689242089,49.772 16,0005,0007,0989.5,+34.2,035,0141,1689242389,49.772 18,0005,0007,0989.5,+34.3,034,0139,1689242689,49.762 11,0005,0007,0989.1,+34.5,036,0136,1689242989,49.768 11,0005,0007,0988.4,+36.1,027,0131,1689251090,50.108 18,0005,0007,0988.5,+36.2,031,0143,1689251390,50.096 18,0005,0007,0987.9,+35.6,046,0136,1689261290,50.765 18,0005,0007,0987.9,+35.6,046,0118,1689261590,50.761 18,0005,0007,0987.7,+35.5,048,0131,1689261890,50.682 13,0005,0007,0987.6,+35.4,050,0140,1689262190,50.537 18,0005,0007,0987.7,+33.8,057,0122,1689266090,50.278 18,0005,0007,0987.8,+33.5,054,0120,1689266390,50.283 18,0005,0007,0987.5,+33.1,055,0130,1689266690,50.287 16,0006,0008,0987.5,+32.9,056,0121,1689266990,50.281 16,0005,0007,0987.9,+32.7,055,0122,1689267290,50.287 18,0005,0007,0987.6,+32.5,055,0126,1689267590,50.264 18,0005,0007,0988.0,+32.2,056,0132,1689267890,50.256 18,0006,0008,0987.7,+32.0,056,0118,1689268190,50.237 18,0005,0007,0987.9,+31.8,056,0140,1689268490,50.262 18,0005,0007,0987.7,+31.6,056,0115,1689268790,50.249 18,0005,0007,0987.5,+31.3,057,0118,1689269090,50.316 21,0005,0007,0987.9,+31.0,056,0131,1689269390,50.462 18,0005,0007,0987.7,+30.8,056,0128,1689269690,50.615 18,0005,0007,0987.8,+30.6,056,0123,1689269990,50.717 18,0005,0007,0987.6,+30.4,057,0111,1689270290,50.712 18,0006,0008,0987.9,+30.2,058,0140,1689270590,50.705 16,0005,0007,0987.7,+30.0,058,0113,1689270890,50.695 18,0005,0007,0987.8,+29.8,059,0104,1689271190,50.691 18,0005,0007,0987.9,+29.7,059,0127,1689271490,50.677 18,0005,0007,0988.1,+29.5,059,0128,1689271790,50.678 16,0005,0007,0987.8,+29.3,059,0158,1689272090,50.678 16,0005,0007,0988.0,+29.2,059,0108,1689272390,50.654 16,0005,0007,0988.0,+29.1,059,0117,1689272690,50.748 18,0005,0007,0988.1,+28.9,060,0128,1689272990,50.792 18,0005,0007,0988.3,+28.8,060,0158,1689273290,50.782 18,0005,0007,0988.3,+28.5,060,0109,1689273590,50.776 11,0005,0007,0988.5,+28.2,060,0120,1689273890,50.762 18,0005,0007,0988.3,+28.0,061,0116,1689274190,50.771 16,0005,0007,0988.6,+27.9,061,0142,1689274490,50.767 18,0005,0007,0988.7,+27.9,061,0113,1689274790,50.76 16,0005,0007,0988.6,+27.8,062,0130,1689275090,50.763 18,0005,0007,0988.3,+27.6,062,0134,1689275390,50.746 18,0005,0007,0988.8,+27.5,063,0133,1689275690,50.744 16,0005,0007,0988.6,+27.5,063,0127,1689275990,50.729 18,0005,0007,0988.7,+27.4,063,0131,1689276290,50.813 16,0005,0007,0988.4,+27.3,062,0136,1689276590,50.879 16,0005,0007,0988.7,+27.3,062,0121,1689276890,50.874 18,0005,0007,0988.7,+27.2,062,0136,1689277190,50.872 16,0006,0008,0988.8,+27.1,063,0118,1689277490,50.863 18,0005,0007,0988.5,+27.0,063,0153,1689277790,50.863 18,0005,0007,0988.7,+26.8,064,0117,1689278090,50.846 21,0005,0007,0989.0,+26.7,064,0119,1689278390,50.835 18,0005,0007,0988.8,+26.6,064,0137,1689278690,50.84 18,0006,0008,0988.5,+26.5,064,0129,1689278990,50.826 21,0000,0001,0988.4,+26.4,064,0125,1689279290,50.83 16,0005,0007,0988.6,+26.3,064,0124,1689279590,50.835 18,0005,0007,0988.6,+26.2,065,0145,1689279890,50.907 18,0006,0008,0988.5,+26.2,065,0128,1689280190,50.967 16,0005,0007,0988.5,+26.1,065,0114,1689280490,50.959 18,0005,0007,0988.5,+26.0,065,0129,1689280790,50.948 16,0005,0007,0988.4,+26.0,065,0133,1689281090,50.958 18,0005,0007,0988.3,+25.9,065,0147,1689281390,50.949 18,0005,0007,0988.6,+25.8,065,0113,1689281990,50.929 23,0005,0007,0988.2,+25.7,066,0134,1689282290,50.935 18,0005,0007,0988.4,+25.6,066,0139,1689282590,50.908 18,0005,0007,0988.4,+25.5,066,0118,1689282890,50.902 16,0005,0007,0988.3,+25.5,066,0113,1689283190,50.904 16,0006,0008,0988.3,+25.3,067,0123,1689283491,51.091 16,0005,0007,0988.3,+25.2,067,0132,1689284091,51.038 13,0005,0007,0988.3,+25.1,066,0121,1689284391,51.035 13,0005,0007,0988.2,+25.1,066,0135,1689284691,51.032 13,0006,0008,0988.1,+25.1,066,0137,1689284991,51.028 16,0006,0008,0988.1,+25.1,067,0122,1689285291,51.02 16,0005,0007,0988.4,+24.9,067,0115,1689285591,51.018 18,0005,0007,0988.4,+24.9,068,0118,1689285891,51.028 16,0005,0007,0988.2,+24.9,067,0124,1689286191,51.014 18,0005,0007,0988.1,+24.9,067,0112,1689286491,51.013 16,0006,0008,0987.9,+24.6,067,0149,1689286790,50.996 16,0005,0007,0988.1,+24.4,068,0138,1689287091,51.071 16,0005,0007,0988.0,+24.4,068,0129,1689287391,51.131 16,0005,0007,0988.0,+24.4,068,0128,1689287691,51.139 21,0005,0007,0987.8,+24.4,068,0144,1689287991,51.144 16,0005,0007,0987.7,+24.4,068,0136,1689288291,51.131 23,0005,0007,0987.7,+24.1,068,0130,1689288591,51.119 16,0005,0007,0987.7,+24.1,068,0125,1689288891,51.111 16,0005,0007,0987.6,+24.2,068,0139,1689289191,51.111 18,0005,0007,0987.3,+24.1,068,0106,1689289491,51.098 16,0005,0007,0987.4,+24.0,068,0138,1689289791,51.084 18,0005,0007,0987.6,+23.9,069,0138,1689290091,51.09 18,0006,0008,0987.6,+23.8,069,0129,1689290391,51.079 11,0005,0007,0987.2,+23.9,068,0141,1689290691,51.145 18,0005,0007,0987.5,+23.8,069,0131,1689290991,51.217 18,0005,0007,0987.3,+23.7,069,0133,1689291291,51.215 23,0005,0007,0987.3,+23.6,069,0117,1689291591,51.21 18,0005,0007,0987.6,+23.5,070,0103,1689291891,51.203 18,0005,0007,0987.4,+23.5,069,0140,1689292191,51.2 18,0005,0007,0987.5,+23.4,069,0129,1689292491,51.193 18,0005,0007,0987.6,+23.4,069,0136,1689292791,51.182 18,0006,0008,0987.6,+23.4,069,0132,1689293091,51.173 21,0005,0007,0987.2,+23.4,069,0121,1689293391,51.166 18,0005,0007,0987.2,+23.4,069,0155,1689293691,51.161 18,0005,0007,0987.1,+23.4,069,0114,1689293991,51.155 16,0006,0008,0986.9,+23.4,068,0125,1689294291,51.23 21,0006,0008,0986.8,+23.4,068,0126,1689294591,51.291 21,0005,0007,0986.9,+23.4,068,0127,1689294891,51.284 18,0006,0008,0986.7,+23.3,069,0116,1689295191,51.287 21,0005,0007,0986.8,+23.2,069,0115,1689295491,51.286 18,0005,0007,0986.7,+23.0,070,0103,1689295791,51.282 21,0005,0007,0986.7,+22.9,068,0137,1689296091,51.272 16,0006,0008,0986.9,+22.9,069,0150,1689296391,51.259 21,0005,0007,0986.8,+22.9,069,0123,1689296691,51.267 21,0005,0007,0986.9,+23.0,069,0134,1689296991,51.263 21,0005,0007,0986.7,+23.0,068,0134,1689297291,51.243 18,0005,0007,0986.6,+22.8,068,0145,1689297591,51.243 21,0005,0007,0987.0,+22.7,069,0111,1689297891,51.325 23,0005,0007,0986.5,+22.7,069,0118,1689298191,51.385 18,0005,0007,0986.5,+22.7,068,0134,1689298491,51.376 21,0005,0007,0986.9,+22.6,069,0128,1689298791,51.356 21,0005,0007,0986.7,+22.6,068,0132,1689299091,51.365 23,0006,0008,0986.6,+22.5,068,0116,1689299391,51.353 23,0005,0007,0986.6,+22.5,069,0117,1689299691,51.349 21,0005,0007,0986.5,+22.3,069,0143,1689299991,51.357 23,0005,0007,0986.8,+22.1,068,0135,1689300291,51.337 23,0005,0007,0986.7,+22.1,068,0144,1689300591,51.33 23,0005,0007,0986.7,+22.1,069,0116,1689300891,51.317 23,0005,0007,0987.0,+22.0,069,0134,1689301191,51.321 23,0005,0007,0987.0,+22.1,069,0129,1689301491,51.398 18,0005,0007,0986.9,+22.2,069,0110,1689301791,51.467 23,0005,0007,0987.0,+21.9,070,0114,1689302091,51.46 23,0005,0007,0987.5,+21.7,070,0120,1689302391,51.463 23,0005,0007,0987.3,+21.8,070,0133,1689302691,51.453 18,0005,0007,0987.2,+21.8,069,0118,1689302991,51.447 21,0005,0007,0987.7,+21.9,069,0142,1689303291,51.443 23,0005,0007,0987.6,+21.9,070,0125,1689303591,51.43 23,0005,0007,0987.5,+21.9,070,0139,1689303891,51.414 23,0005,0007,0987.6,+21.7,070,0121,1689304191,51.433 25,0006,0008,0987.6,+21.4,071,0120,1689304491,51.411 21,0005,0007,0987.7,+21.4,072,0161,1689304791,51.409 23,0005,0007,0987.7,+21.5,071,0121,1689305091,51.5 21,0005,0007,0988.2,+21.5,071,0152,1689305391,51.559 23,0005,0007,0988.0,+21.5,071,0112,1689305691,51.563 25,0005,0007,0988.1,+21.5,073,0145,1689305991,51.548 23,0005,0007,0988.6,+21.3,072,0126,1689306291,51.539 25,0005,0007,0988.6,+21.3,074,0136,1689306591,51.539 18,0006,0008,0989.6,+21.0,074,0147,1689306891,51.531 18,0005,0007,0989.5,+21.2,075,0141,1689307191,51.528 16,0006,0008,0989.3,+21.5,074,0134,1689307491,51.515 11,0000,0001,0990.1,+21.9,074,0117,1689307791,51.517 16,0005,0007,0989.8,+22.1,073,0106,1689308091,51.505 21,0005,0007,0990.0,+22.5,072,0131,1689308391,51.503 21,0005,0007,0990.1,+22.9,071,0141,1689308691,51.589 21,0005,0007,0990.1,+22.9,072,0144,1689308991,51.647 25,0006,0008,0989.9,+23.1,070,0122,1689309291,51.64 23,0005,0007,0990.0,+23.3,071,0125,1689309591,51.625 09,0005,0007,0990.5,+23.5,068,0128,1689309891,51.622 13,0005,0007,0990.5,+24.0,066,0128,1689310191,51.622 13,0005,0007,0990.4,+24.4,065,0110,1689310491,51.617 09,0005,0007,0991.1,+24.7,064,0138,1689310791,51.623 18,0005,0007,0990.8,+24.9,064,0136,1689311091,51.614 23,0005,0007,0991.2,+25.1,065,0148,1689311391,51.608 21,0005,0007,0991.5,+25.1,064,0138,1689311691,51.598 13,0005,0007,0991.7,+25.2,064,0139,1689311991,51.587 13,0005,0007,0992.1,+25.2,064,0142,1689312291,51.671 11,0006,0008,0991.9,+25.1,064,0133,1689312591,51.728 16,0005,0007,0992.4,+25.0,066,0140,1689312891,51.721 18,0005,0007,0992.4,+24.9,065,0141,1689313191,51.725 18,0005,0007,0992.3,+24.9,066,0125,1689313491,51.7 18,0005,0007,0992.3,+24.9,066,0129,1689313791,51.702 18,0005,0007,0992.2,+25.0,066,0132,1689314091,51.689 18,0005,0007,0992.4,+25.1,065,0120,1689314391,51.677 18,0006,0008,0992.2,+25.2,065,0128,1689314691,51.682 21,0005,0007,0992.2,+25.5,064,0120,1689314991,51.702 16,0005,0007,0992.3,+25.7,064,0127,1689315291,51.668 21,0005,0007,0992.5,+25.7,062,0127,1689315591,51.689 16,0005,0007,0992.1,+25.8,062,0133,1689315891,51.75 18,0006,0008,0992.0,+25.7,060,0137,1689316191,51.812 11,0000,0001,0992.1,+25.9,060,0118,1689316491,51.81 18,0005,0007,0991.9,+26.2,060,0119,1689316791,51.808 21,0005,0007,0991.9,+26.3,058,0123,1689317091,51.803 13,0005,0007,0991.6,+26.4,060,0140,1689317391,51.785 16,0005,0007,0991.9,+26.6,057,0140,1689317691,51.778 11,0006,0008,0991.7,+26.7,057,0139,1689317991,51.766 18,0005,0007,0991.7,+26.9,058,0139,1689318291,51.763 11,0005,0007,0991.8,+27.0,055,0131,1689318591,51.761 18,0005,0007,0991.6,+27.0,054,0123,1689318891,51.768 16,0005,0007,0991.5,+27.2,056,0129,1689319191,51.753 18,0005,0007,0991.6,+27.5,054,0126,1689319491,51.845 16,0005,0007,0991.5,+27.6,054,0138,1689319791,51.911 18,0006,0008,0991.6,+27.7,052,0134,1689320091,51.908 16,0005,0007,0991.8,+27.8,055,0134,1689320391,51.897 13,0005,0007,0991.7,+28.0,053,0130,1689320691,51.911 16,0006,0008,0991.5,+28.0,053,0126,1689320991,51.895 09,0005,0007,0991.3,+27.9,051,0120,1689321291,51.89 18,0005,0007,0991.4,+28.0,052,0127,1689321591,51.881 11,0005,0007,0991.5,+28.3,053,0128,1689321891,51.879 16,0000,0001,0991.3,+28.4,049,0123,1689322191,51.88 11,0005,0007,0991.3,+28.5,051,0116,1689322491,51.874 18,0005,0007,0991.2,+28.6,051,0133,1689322791,51.875 18,0005,0007,0991.2,+28.9,050,0121,1689323091,51.954 16,0005,0007,0991.0,+29.3,050,0132,1689323692,52.011 16,0006,0008,0991.0,+29.6,050,0116,1689323992,52.013 18,0005,0007,0990.9,+29.7,048,0117,1689324292,52.024 16,0005,0007,0991.1,+29.8,047,0135,1689324592,52 16,0005,0007,0991.0,+30.0,047,0144,1689324891,51.996 13,0005,0007,0990.8,+30.0,046,0116,1689325191,51.994 18,0005,0007,0991.0,+29.8,044,0112,1689325491,51.975 16,0005,0007,0991.0,+30.0,048,0129,1689325791,51.975 16,0005,0007,0990.8,+30.1,047,0124,1689326091,51.961 09,0006,0008,0991.0,+30.2,042,0142,1689326391,51.968 16,0006,0008,0990.5,+30.4,047,0129,1689326692,52.036 16,0005,0007,0990.8,+30.5,043,0131,1689326992,52.112 09,0005,0007,0990.6,+30.3,042,0125,1689327292,52.098 16,0006,0008,0990.5,+30.4,045,0150,1689327592,52.094 13,0005,0007,0990.7,+30.4,043,0142,1689327892,52.091 09,0006,0008,0990.5,+30.7,045,0135,1689328192,52.079 18,0005,0007,0990.5,+31.0,045,0103,1689328492,52.087 18,0005,0007,0990.7,+31.1,044,0103,1689328792,52.091 18,0006,0008,0990.3,+31.4,044,0128,1689329092,52.078 13,0005,0007,0990.5,+31.3,043,0134,1689329392,52.064 18,0005,0007,0990.2,+31.3,043,0141,1689329692,52.066 11,0005,0007,0990.3,+31.2,039,0129,1689329992,52.068 11,0005,0007,0990.3,+31.1,040,0131,1689330292,52.15 18,0005,0007,0990.3,+31.1,042,0133,1689330592,52.222 16,0006,0008,0990.3,+31.3,040,0116,1689330892,52.203 11,0005,0007,0990.2,+31.6,044,0129,1689331192,52.198 16,0005,0007,0990.1,+31.7,042,0129,1689331492,52.203 21,0005,0007,0990.4,+31.9,044,0136,1689331792,52.189 06,0005,0007,0990.0,+32.1,041,0131,1689332092,52.202 13,0006,0008,0990.0,+31.7,042,0112,1689332392,52.19 18,0005,0007,0990.1,+31.5,044,0129,1689332692,52.182 18,0005,0007,0990.1,+31.9,045,0152,1689332992,52.176 21,0005,0007,0990.1,+32.1,044,0139,1689333292,52.162 21,0005,0007,0989.8,+32.4,043,0132,1689333592,52.166 13,0005,0007,0989.9,+32.2,040,0135,1689333892,52.252 13,0005,0007,0990.0,+32.1,042,0131,1689334192,52.302 13,0005,0007,0989.8,+31.9,040,0133,1689334792,52.312 11,0006,0008,0989.7,+31.9,041,0122,1689335092,52.292 16,0005,0007,0989.9,+32.1,042,0128,1689335392,52.298 21,0006,0008,0989.6,+32.4,044,0117,1689335692,52.29 16,0006,0008,0989.7,+32.7,044,0131,1689335992,52.288 21,0005,0007,0989.9,+32.8,043,0137,1689336292,52.282 16,0006,0008,0990.0,+32.9,042,0126,1689336592,52.278 21,0006,0008,0989.7,+33.1,041,0131,1689336892,52.272 18,0005,0007,0989.7,+33.2,040,0134,1689337192,52.269 13,0005,0007,0989.5,+33.3,043,0162,1689337492,52.48 16,0005,0007,0989.5,+33.0,042,0148,1689337792,52.419 11,0005,0007,0989.5,+32.9,043,0114,1689338092,52.418 18,0005,0007,0989.6,+33.1,044,0119,1689338392,52.454 13,0005,0007,0989.7,+33.2,044,0126,1689338692,52.407 13,0005,0007,0989.7,+33.2,043,0107,1689338992,52.398 23,0005,0007,0989.5,+33.3,044,0127,1689339292,52.391 21,0006,0008,0989.5,+33.3,043,0146,1689339592,52.396 09,0005,0007,0989.4,+33.2,044,0116,1689339892,52.391 18,0005,0007,0989.5,+33.1,041,0147,1689340192,52.39 11,0005,0007,0989.4,+32.6,042,0120,1689340492,52.662 18,0005,0007,0989.5,+32.3,041,0121,1689340792,52.375 21,0006,0008,0989.6,+32.3,040,0135,1689341092,52.444 21,0006,0008,0989.2,+32.5,043,0146,1689341392,52.528 13,0005,0007,0989.2,+32.5,040,0130,1689341692,52.525 18,0006,0008,0989.3,+32.5,042,0130,1689341992,52.514 23,0005,0007,0989.4,+32.7,044,0118,1689342292,52.495 18,0006,0008,0989.2,+32.8,042,0132,1689342592,52.49 25,0005,0007,0989.4,+32.7,043,0127,1689342892,52.492 16,0005,0007,0989.4,+32.6,044,0128,1689343192,52.492 21,0006,0008,0989.3,+32.7,045,0135,1689343492,52.482 23,0006,0008,0989.1,+32.8,043,0119,1689343792,52.483 21,0005,0007,0989.2,+32.9,042,0128,1689344092,52.485 13,0005,0007,0989.3,+32.7,038,0147,1689344392,52.47 18,0005,0007,0989.2,+32.5,042,0117,1689344692,52.563 16,0006,0008,0989.3,+32.3,044,0149,1689344992,52.621 16,0005,0007,0989.3,+32.2,046,0142,1689345292,52.605 21,0005,0007,0989.2,+32.3,042,0148,1689345592,52.599 16,0005,0007,0989.1,+32.4,043,0115,1689345892,52.595 13,0005,0007,0988.9,+32.4,040,0101,1689346192,52.596 18,0006,0008,0989.0,+32.4,040,0130,1689346492,52.593 21,0005,0007,0989.2,+32.5,040,0136,1689346792,52.588 21,0005,0007,0989.2,+32.6,044,0131,1689347092,52.596 18,0005,0007,0988.9,+32.7,043,0143,1689347392,52.58 11,0005,0007,0988.9,+32.7,040,0137,1689347692,52.578 28,0005,0007,0988.7,+32.7,040,0117,1689347992,52.577 23,0005,0007,0989.0,+32.8,041,0145,1689348292,52.65 13,0005,0007,0989.0,+32.8,040,0129,1689348592,52.72 23,0005,0007,0988.8,+32.7,042,0106,1689348892,52.717 23,0005,0007,0988.7,+32.7,042,0110,1689349192,52.718 21,0005,0007,0988.9,+32.7,042,0117,1689349492,52.714 21,0005,0007,0988.8,+32.7,043,0144,1689349792,52.717 23,0005,0007,0989.0,+32.5,047,0138,1689350092,52.703 16,0005,0007,0988.9,+32.4,047,0131,1689350392,52.701 23,0005,0007,0988.9,+32.4,046,0110,1689350692,52.694 21,0005,0007,0988.7,+32.3,045,0120,1689350992,52.696 16,0005,0007,0989.2,+32.1,041,0131,1689351292,52.695 16,0005,0007,0989.0,+32.0,042,0135,1689351592,52.687 21,0005,0007,0989.1,+31.9,044,0127,1689351892,52.762 18,0005,0007,0989.1,+32.0,046,0140,1689352192,52.829 23,0005,0007,0989.1,+32.0,050,0126,1689352492,52.831 23,0006,0008,0989.0,+31.9,052,0129,1689352792,52.819 16,0005,0007,0989.3,+31.7,052,0119,1689353092,52.82 21,0005,0007,0989.1,+31.6,054,0145,1689353392,52.812 21,0005,0007,0989.4,+31.4,055,0122,1689353692,52.806 13,0006,0008,0989.3,+31.2,053,0130,1689353992,52.8 21,0005,0007,0989.5,+30.9,054,0131,1689354292,52.801 16,0005,0007,0989.6,+30.7,054,0100,1689354592,52.793 13,0005,0007,0989.4,+30.5,054,0125,1689354892,52.795 23,0005,0007,0989.6,+30.3,055,0130,1689355192,52.789 11,0005,0007,0989.4,+30.1,056,0128,1689355492,52.868 28,0005,0007,0989.3,+29.8,055,0113,1689355792,52.932 18,0005,0007,0989.7,+29.5,055,0130,1689356092,52.933 23,0005,0007,0989.7,+29.0,056,0126,1689356392,52.913 30,0005,0007,0989.8,+28.9,056,0130,1689356692,52.918 23,0005,0007,0989.8,+28.8,057,0121,1689356992,52.907 23,0005,0007,0990.0,+28.7,057,0131,1689357292,52.907 23,0005,0007,0990.2,+28.5,057,0123,1689357592,52.901 18,0006,0008,0990.4,+27.8,059,0115,1689358192,52.869 23,0005,0007,0990.1,+27.6,060,0119,1689358492,52.88 16,0005,0007,0990.2,+27.3,059,0123,1689359092,52.946 18,0005,0007,0990.3,+27.0,060,0121,1689359393,53.006 16,0006,0008,0990.6,+26.6,062,0114,1689359693,53.008 21,0000,0001,0990.6,+26.5,062,0132,1689359992,52.996 13,0006,0008,0990.4,+26.3,064,0134,1689360292,52.977 13,0005,0007,0990.8,+26.1,064,0119,1689360592,52.97 13,0005,0007,0990.8,+26.1,064,0132,1689360892,52.976 16,0005,0007,0990.8,+26.1,064,0114,1689361192,52.961 21,0005,0007,0991.1,+25.9,065,0130,1689362092,52.95 13,0006,0008,0990.6,+25.6,065,0124,1689362392,52.945 16,0005,0007,0990.6,+25.5,065,0142,1689362693,53.038 16,0005,0007,0990.9,+25.1,066,0125,1689363293,53.089 18,0005,0007,0991.0,+25.2,066,0140,1689363593,53.081 13,0005,0007,0990.8,+25.3,065,0116,1689363893,53.087 13,0005,0007,0990.8,+25.3,065,0113,1689364193,53.059 16,0005,0007,0990.8,+25.3,065,0134,1689364793,53.051 13,0005,0007,0991.1,+25.3,065,0137,1689365093,53.056 25,0005,0007,0990.9,+25.2,065,0115,1689365393,53.058 16,0005,0007,0991.0,+25.2,065,0108,1689365693,53.048 18,0005,0007,0991.0,+25.2,065,0124,1689365993,53.041 13,0005,0007,0990.9,+25.2,065,0138,1689366293,53.112 16,0005,0007,0991.1,+25.1,064,0123,1689366593,53.168 16,0005,0007,0991.2,+25.1,065,0143,1689366893,53.169 21,0005,0007,0991.1,+25.0,065,0127,1689367193,53.17 13,0005,0007,0991.1,+25.0,064,0123,1689367493,53.151 16,0005,0007,0991.2,+25.1,063,0132,1689367793,53.152 16,0005,0007,0990.9,+24.9,063,0126,1689368093,53.136 16,0005,0007,0991.0,+24.6,065,0140,1689368393,53.146 13,0005,0007,0991.3,+24.4,065,0141,1689368707,7.701 16,0005,0007,0991.4,+24.5,064,0138,1689368993,53.135 11,0005,0007,0991.5,+24.4,064,0118,1689369293,53.121 09,0006,0008,0991.4,+24.3,064,0113,1689369593,53.114 18,0005,0007,0991.3,+24.3,064,0107,1689369893,53.194 16,0005,0007,0991.3,+24.3,064,0133,1689370193,53.255 18,0006,0008,0991.2,+24.2,065,0137,1689370493,53.24 28,0005,0007,0991.1,+24.2,063,0132,1689370793,53.245 16,0005,0007,0991.1,+24.2,063,0119,1689371093,53.292 21,0005,0007,0991.1,+24.1,064,0154,1689371393,53.244 13,0005,0007,0991.2,+24.0,064,0145,1689371693,53.229 18,0005,0007,0991.3,+23.7,065,0134,1689371993,53.227 21,0005,0007,0991.1,+23.7,064,0126,1689372293,53.22 16,0005,0007,0991.0,+23.8,064,0129,1689372593,53.21 16,0005,0007,0990.8,+23.8,064,0109,1689372893,53.2 16,0005,0007,0990.8,+23.7,064,0131,1689373193,53.193 13,0005,0007,0991.0,+23.6,064,0131,1689373493,53.272 11,0005,0007,0991.3,+23.5,065,0128,1689373793,53.336 18,0005,0007,0991.3,+23.4,065,0101,1689374093,53.338 18,0006,0008,0991.3,+23.4,065,0144,1689374393,53.327 16,0005,0007,0991.1,+23.3,066,0129,1689374693,53.341 13,0006,0008,0991.1,+23.4,066,0128,1689374993,53.327 21,0000,0001,0991.1,+23.3,066,0130,1689375293,53.329 21,0006,0008,0991.1,+23.3,066,0124,1689375893,53.317 16,0005,0007,0991.1,+23.3,066,0127,1689376193,53.306 16,0005,0007,0991.0,+23.3,065,0124,1689376493,53.299 18,0005,0007,0991.4,+23.3,065,0140,1689376793,53.28 16,0005,0007,0991.0,+23.3,065,0127,1689377093,53.361 16,0006,0008,0991.2,+23.2,067,0119,1689377393,53.42 18,0006,0008,0991.1,+23.0,066,0107,1689377693,53.404 21,0005,0007,0991.3,+22.8,067,0123,1689377993,53.407 11,0005,0007,0991.2,+22.8,068,0132,1689378293,53.409 16,0005,0007,0991.3,+22.4,068,0123,1689378593,53.41 21,0005,0007,0991.3,+22.4,068,0113,1689378893,53.396 16,0005,0007,0991.3,+22.5,068,0130,1689379193,53.385 16,0005,0007,0991.4,+22.4,068,0150,1689379493,53.377 13,0000,0001,0991.4,+22.4,068,0120,1689379793,53.373 18,0005,0007,0991.4,+22.5,068,0120,1689380093,53.36 21,0005,0007,0991.3,+22.4,068,0124,1689380393,53.36 21,0005,0007,0991.3,+22.4,068,0121,1689380693,53.44 16,0006,0008,0991.4,+22.4,067,0133,1689381293,53.509 21,0006,0008,0991.5,+22.5,068,0134,1689381593,53.489 09,0005,0007,0991.4,+22.3,068,0133,1689382193,53.526 23,0005,0007,0991.6,+22.2,068,0115,1689382493,53.48 21,0005,0007,0991.3,+22.0,069,0118,1689382793,53.475 16,0005,0007,0991.6,+22.0,069,0133,1689383093,53.469 16,0006,0008,0991.8,+21.9,069,0145,1689383393,53.454 09,0005,0007,0991.6,+22.0,069,0138,1689383693,53.447 21,0005,0007,0991.4,+22.1,068,0112,1689383993,53.441 21,0005,0007,0991.5,+22.1,068,0136,1689384293,53.521 16,0006,0008,0991.5,+22.0,069,0141,1689384593,53.601 09,0006,0008,0991.6,+21.6,069,0134,1689384893,53.571 09,0006,0008,0991.3,+21.6,069,0123,1689385193,53.572 18,0005,0007,0991.5,+21.3,070,0145,1689385493,53.603 09,0005,0007,0991.5,+21.3,070,0118,1689385793,53.578 18,0005,0007,0991.7,+21.5,070,0136,1689386093,53.555 09,0006,0008,0991.9,+21.6,070,0140,1689386393,53.551 18,0005,0007,0992.0,+21.6,069,0147,1689386993,53.548 13,0006,0008,0992.0,+21.7,069,0120,1689387293,53.548 09,0005,0007,0992.0,+21.7,069,0139,1689387593,53.544 18,0005,0007,0991.7,+21.7,069,0122,1689387893,53.616 18,0000,0001,0991.9,+21.6,070,0128,1689388193,53.665 28,0006,0008,0991.8,+21.6,069,0123,1689388493,53.663 13,0005,0007,0991.7,+21.4,069,0108,1689388793,53.68 13,0000,0001,0991.7,+21.5,069,0128,1689389093,53.659 18,0005,0007,0991.8,+21.5,070,0132,1689389393,53.656 21,0005,0007,0991.8,+21.4,070,0129,1689389693,53.65 18,0005,0007,0991.6,+21.4,069,0141,1689389993,53.644 18,0006,0008,0991.5,+21.4,069,0133,1689390293,53.639 13,0005,0007,0991.7,+21.5,070,0138,1689390593,53.646 13,0005,0007,0991.7,+21.5,069,0144,1689390893,53.625 13,0005,0007,0991.7,+21.3,070,0130,1689391193,53.617 13,0005,0007,0991.9,+21.1,070,0128,1689391493,53.695 06,0005,0007,0992.0,+21.2,070,0132,1689391793,53.759 13,0005,0007,0991.9,+21.2,070,0138,1689392093,53.751 18,0005,0007,0991.7,+21.3,071,0136,1689392393,53.748 18,0005,0007,0991.5,+21.4,070,0136,1689392693,53.743 09,0005,0007,0992.0,+21.6,070,0128,1689392993,53.752 16,0005,0007,0991.8,+21.6,070,0122,1689393293,53.721 18,0005,0007,0991.9,+21.6,070,0155,1689393593,53.747 18,0005,0007,0992.2,+21.6,071,0136,1689393893,53.73 21,0005,0007,0992.2,+21.7,071,0141,1689394193,53.718 16,0005,0007,0992.0,+21.8,071,0107,1689394493,53.712 18,0005,0007,0992.0,+22.0,071,0142,1689394793,53.715 16,0005,0007,0992.1,+21.9,071,0141,1689395093,53.787 18,0005,0007,0992.2,+21.9,072,0123,1689395393,53.841 21,0005,0007,0992.4,+21.8,072,0126,1689395693,53.845 13,0005,0007,0992.5,+21.8,072,0128,1689395993,53.832 16,0005,0007,0992.2,+21.9,072,0127,1689396293,53.831 16,0005,0007,0992.4,+22.1,072,0116,1689396593,53.823 18,0006,0008,0992.1,+22.3,072,0141,1689396893,53.812 18,0006,0008,0992.2,+22.4,073,0105,1689397193,53.8 13,0005,0007,0992.2,+22.4,072,0134,1689397493,53.801 23,0005,0007,0992.2,+22.5,072,0117,1689397793,53.791 25,0005,0007,0992.3,+22.7,072,0134,1689398093,53.792 21,0005,0007,0992.3,+23.0,071,0118,1689398393,53.776 23,0005,0007,0992.1,+23.1,069,0138,1689398693,53.853 23,0005,0007,0992.3,+23.3,069,0133,1689398993,53.929 23,0005,0007,0992.2,+23.4,068,0132,1689399293,53.923 18,0005,0007,0992.2,+23.5,067,0116,1689399593,53.921 21,0005,0007,0992.5,+23.7,067,0124,1689399893,53.913 25,0005,0007,0992.2,+24.0,068,0128,1689400193,53.897 23,0005,0007,0992.5,+24.2,067,0119,1689400493,53.904 21,0005,0007,0992.3,+24.3,067,0133,1689400793,53.892 23,0005,0007,0992.3,+24.4,066,0120,1689401093,53.884 21,0005,0007,0992.4,+24.5,064,0119,1689401393,53.878 25,0005,0007,0992.3,+24.7,064,0122,1689401693,53.875 23,0005,0007,0992.4,+24.9,064,0123,1689401993,53.871 23,0005,0007,0992.3,+25.0,061,0123,1689402293,53.934 21,0005,0007,0992.2,+25.2,062,0127,1689402593,53.998 16,0000,0001,0992.3,+25.4,062,0107,1689402894,54.001 21,0005,0007,0992.0,+25.5,063,0138,1689403193,53.993 16,0005,0007,0992.4,+25.7,062,0122,1689403493,53.996 23,0006,0008,0992.4,+25.8,062,0127,1689403793,53.996 16,0005,0007,0992.4,+25.9,063,0142,1689404093,53.985 23,0005,0007,0992.4,+26.0,065,0123,1689404393,53.984 18,0005,0007,0992.5,+26.1,063,0130,1689404693,53.98 16,0006,0008,0992.1,+26.3,063,0116,1689404993,53.973 23,0000,0001,0992.4,+26.3,062,0110,1689405293,53.96 28,0005,0007,0992.4,+26.5,060,0146,1689405593,53.959 25,0005,0007,0992.3,+26.8,058,0138,1689405894,54.031 18,0005,0007,0992.1,+27.1,058,0123,1689406194,54.099 18,0005,0007,0992.2,+27.5,056,0146,1689406494,54.098 18,0005,0007,0992.1,+27.7,056,0110,1689406794,54.099 30,0005,0007,0991.8,+27.8,056,0117,1689407094,54.098 23,0006,0008,0992.1,+27.9,055,0123,1689407394,54.087 18,0005,0007,0991.8,+27.8,056,0125,1689407694,54.085 18,0005,0007,0991.9,+27.9,056,0103,1689407994,54.085 13,0006,0008,0991.8,+28.0,055,0118,1689408294,54.073 13,0005,0007,0992.0,+28.1,054,0141,1689408594,54.069 18,0005,0007,0991.9,+28.1,054,0151,1689408894,54.086 21,0005,0007,0991.8,+28.2,053,0146,1689409196,56.827 21,0005,0007,0991.8,+28.4,054,0108,1689409494,54.143 18,0005,0007,0991.7,+28.5,054,0121,1689409794,54.212 16,0005,0007,0991.9,+28.8,055,0130,1689410094,54.21 13,0005,0007,0991.8,+28.9,053,0125,1689410394,54.196 21,0005,0007,0991.8,+29.3,051,0127,1689410694,54.198 16,0005,0007,0991.9,+29.3,052,0126,1689410994,54.199 11,0005,0007,0992.0,+29.5,050,0128,1689411294,54.19 18,0000,0001,0991.9,+29.6,051,0115,1689411594,54.183 18,0005,0007,0991.7,+29.7,050,0140,1689411894,54.18 21,0005,0007,0991.7,+29.7,050,0127,1689412194,54.174 13,0005,0007,0992.0,+30.2,049,0130,1689412794,54.16 13,0005,0007,0991.8,+30.3,050,0119,1689413094,54.247 13,0006,0008,0991.7,+30.3,049,0145,1689413394,54.299 18,0005,0007,0991.6,+30.4,048,0120,1689413694,54.298 16,0006,0008,0991.6,+30.7,045,0147,1689413994,54.295 13,0005,0007,0991.6,+30.8,047,0139,1689414294,54.29 16,0005,0007,0991.7,+31.1,051,0113,1689414594,54.283 16,0006,0008,0991.7,+31.3,046,0128,1689414894,54.288 11,0005,0007,0991.8,+31.4,046,0134,1689415194,54.281 16,0005,0007,0991.7,+31.4,047,0137,1689415494,54.283 16,0005,0007,0991.5,+31.6,046,0116,1689415794,54.282 11,0005,0007,0991.6,+31.7,045,0118,1689416094,54.274 16,0005,0007,0991.6,+31.6,044,0146,1689416394,54.264 16,0005,0007,0991.4,+31.6,044,0125,1689416994,54.406 11,0005,0007,0991.3,+31.5,044,0123,1689417294,54.404 09,0005,0007,0991.2,+31.5,045,0140,1689417594,54.414 13,0005,0007,0991.3,+31.6,043,0116,1689417894,54.4 13,0006,0008,0991.3,+31.8,041,0132,1689418194,54.394 13,0006,0008,0991.3,+31.9,042,0134,1689418494,54.381 25,0005,0007,0991.1,+31.9,043,0145,1689418794,54.381 13,0005,0007,0991.5,+32.0,042,0126,1689419094,54.386 13,0006,0008,0991.7,+32.0,043,0141,1689419394,54.372 16,0005,0007,0991.3,+32.1,043,0104,1689419694,54.364 23,0005,0007,0991.4,+32.1,042,0113,1689419994,54.36 13,0005,0007,0991.2,+32.1,041,0152,1689420294,54.444 16,0005,0007,0991.3,+32.0,042,0139,1689420594,54.52 09,0005,0007,0991.2,+32.1,042,0122,1689420894,54.502 16,0005,0007,0991.2,+32.2,040,0139,1689421194,54.499 16,0005,0007,0991.1,+32.5,042,0121,1689421494,54.49 18,0005,0007,0991.4,+32.7,040,0124,1689421794,54.493 18,0005,0007,0991.0,+32.9,041,0110,1689422094,54.493 13,0005,0007,0991.3,+33.1,041,0144,1689422394,54.488 16,0006,0008,0990.9,+33.0,040,0129,1689422694,54.478 09,0005,0007,0990.9,+32.9,038,0145,1689422994,54.469 16,0000,0001,0990.9,+32.9,038,0114,1689423294,54.472 18,0005,0007,0990.8,+32.9,037,0119,1689423594,54.466 13,0005,0007,0990.7,+32.9,039,0127,1689423894,54.546 09,0005,0007,0990.8,+32.9,041,0129,1689424194,54.615 13,0005,0007,0990.9,+33.0,042,0133,1689424494,54.609 16,0005,0007,0990.8,+32.9,042,0125,1689424794,54.602 16,0005,0007,0990.8,+32.7,039,0101,1689425094,54.606 18,0005,0007,0990.9,+32.7,040,0119,1689425394,54.599 18,0006,0008,0990.7,+32.8,038,0125,1689425694,54.589 11,0005,0007,0990.8,+33.0,038,0147,1689425994,54.603 16,0005,0007,0990.8,+32.9,038,0132,1689426294,54.595 16,0005,0007,0990.7,+32.8,040,0116,1689426594,54.59 13,0005,0007,0990.6,+32.9,039,0130,1689426894,54.591 18,0006,0008,0990.4,+32.7,038,0129,1689427194,54.567 16,0005,0007,0990.6,+32.7,040,0143,1689427494,54.658 16,0005,0007,0990.7,+32.8,037,0140,1689428394,54.698 18,0005,0007,0990.8,+32.8,039,0112,1689428694,54.703 21,0006,0008,0990.5,+32.8,037,0112,1689428994,54.698 16,0006,0008,0990.7,+32.9,038,0127,1689429294,54.691 18,0005,0007,0990.6,+33.0,040,0126,1689429594,54.69 18,0005,0007,0990.7,+33.0,041,0130,1689429894,54.696 21,0005,0007,0990.3,+33.1,039,0129,1689430194,54.687 11,0005,0007,0990.5,+33.2,040,0126,1689430494,54.686 21,0005,0007,0990.5,+33.0,039,0142,1689430794,54.682 18,0005,0007,0990.6,+32.8,038,0117,1689431094,54.752 21,0005,0007,0990.4,+32.7,038,0141,1689431394,54.824 16,0005,0007,0990.4,+32.8,041,0122,1689431694,54.827 13,0005,0007,0990.3,+32.7,041,0108,1689431994,54.82 21,0005,0007,0990.5,+32.7,039,0123,1689432294,54.816 18,0005,0007,0990.5,+32.7,042,0111,1689432594,54.825 18,0005,0007,0990.3,+32.6,040,0124,1689432894,54.814 21,0005,0007,0990.3,+32.6,043,0128,1689433194,54.809 21,0005,0007,0990.3,+32.7,042,0131,1689433494,54.8 16,0005,0007,0990.3,+32.7,042,0144,1689433794,54.791 21,0005,0007,0990.3,+32.6,040,0114,1689434094,54.792 18,0006,0008,0990.3,+32.6,039,0114,1689434394,54.775 25,0005,0007,0990.5,+32.7,041,0127,1689434694,54.865 18,0005,0007,0990.2,+32.8,042,0132,1689434994,54.92 21,0005,0007,0990.4,+32.7,045,0112,1689435294,54.914 16,0006,0008,0990.2,+32.6,041,0133,1689435594,54.907 16,0005,0007,0990.2,+32.6,044,0120,1689435894,54.92 21,0006,0008,0990.3,+32.7,044,0150,1689436194,54.909 18,0005,0007,0990.4,+32.7,045,0122,1689436494,54.906 16,0005,0007,0990.4,+32.8,046,0127,1689436794,54.892 11,0006,0008,0990.3,+32.7,046,0134,1689437094,54.889 21,0005,0007,0990.4,+32.8,049,0113,1689437394,54.896 09,0005,0007,0990.4,+32.7,048,0122,1689437694,54.891 21,0006,0008,0990.4,+32.7,048,0117,1689437994,54.888 16,0005,0007,0990.3,+32.7,051,0133,1689438294,54.968 18,0005,0007,0990.3,+32.6,051,0115,1689438595,55.033 16,0005,0007,0990.2,+32.5,051,0133,1689438895,55.032 21,0005,0007,0990.4,+32.4,051,0139,1689439195,55.036 21,0005,0007,0990.3,+32.1,052,0152,1689439495,55.025 16,0005,0007,0990.4,+31.9,054,0126,1689439795,55.027 23,0005,0007,0990.4,+31.7,055,0111,1689440095,55.018 18,0005,0007,0990.6,+31.6,055,0125,1689440395,55.022 18,0005,0007,0990.4,+31.4,056,0142,1689440695,55.001 18,0005,0007,0990.4,+31.1,056,0129,1689440995,55.011 18,0005,0007,0990.4,+30.7,057,0121,1689441294,54.997 18,0005,0007,0990.8,+30.5,058,0159,1689441595,55.002 21,0005,0007,0990.5,+30.4,058,0104,1689441895,55.057 13,0005,0007,0990.4,+30.1,058,0131,1689442195,55.119 18,0005,0007,0990.6,+29.9,058,0140,1689442495,55.125 18,0005,0007,0990.7,+29.6,058,0131,1689442795,55.105 21,0006,0008,0990.8,+29.3,058,0129,1689443095,55.102 21,0006,0008,0990.5,+29.1,058,0129,1689443395,55.099 13,0005,0007,0990.9,+29.0,059,0099,1689443695,55.099 18,0005,0007,0990.7,+28.7,059,0134,1689443995,55.101 13,0005,0007,0991.0,+28.5,059,0128,1689444295,55.085 18,0005,0007,0990.9,+28.3,059,0142,1689444595,55.09 21,0005,0007,0991.0,+28.1,059,0139,1689444895,55.074 21,0006,0008,0990.8,+28.0,060,0142,1689445195,55.061 16,0005,0007,0991.2,+27.8,060,0127,1689445495,55.149 18,0006,0008,0991.0,+27.7,061,0119,1689445795,55.207 13,0005,0007,0991.1,+27.5,061,0109,1689446095,55.212 18,0005,0007,0991.0,+27.4,061,0142,1689446395,55.209 18,0005,0007,0991.2,+27.3,061,0134,1689446695,55.209 21,0005,0007,0991.3,+27.1,062,0148,1689446995,55.193 21,0005,0007,0991.3,+26.8,062,0126,1689447295,55.198 21,0005,0007,0991.2,+26.7,062,0118,1689447595,55.186 13,0005,0007,0991.3,+26.7,062,0110,1689447895,55.184 21,0005,0007,0991.4,+26.6,062,0132,1689448195,55.173 18,0005,0007,0991.4,+26.6,063,0130,1689448495,55.162 18,0006,0008,0991.6,+26.6,063,0144,1689448795,55.147 18,0005,0007,0991.6,+26.4,064,0136,1689449095,55.231 18,0005,0007,0991.4,+26.3,064,0143,1689449395,55.297 18,0005,0007,0991.6,+26.1,064,0120,1689449695,55.303 21,0000,0001,0991.6,+26.0,064,0124,1689449995,55.284 18,0005,0007,0991.5,+26.0,065,0145,1689450295,55.286 18,0005,0007,0991.5,+26.0,064,0136,1689450595,55.284 16,0005,0007,0991.8,+25.9,065,0130,1689450895,55.283 13,0005,0007,0991.7,+25.8,064,0127,1689451195,55.261 18,0005,0007,0991.7,+25.8,065,0127,1689451495,55.259 18,0005,0007,0991.5,+25.5,065,0123,1689451795,55.256 21,0005,0007,0991.7,+25.4,066,0130,1689452095,55.248 16,0005,0007,0991.7,+25.3,066,0117,1689452395,55.249 18,0005,0007,0991.6,+25.3,066,0112,1689452695,55.317 18,0005,0007,0991.6,+25.2,066,0141,1689452995,55.383 21,0005,0007,0991.5,+25.2,066,0123,1689453295,55.382 16,0005,0007,0991.6,+25.1,066,0121,1689453595,55.373 18,0005,0007,0991.6,+24.9,066,0132,1689453895,55.372 21,0000,0001,0991.8,+25.0,066,0130,1689454495,55.359 21,0005,0007,0991.5,+24.9,067,0119,1689454795,55.352 13,0006,0008,0991.7,+24.7,067,0125,1689455095,55.343 16,0005,0007,0991.7,+24.5,068,0127,1689455395,55.342 16,0006,0008,0991.8,+24.6,068,0132,1689455695,55.339 16,0005,0007,0991.8,+24.7,067,0127,1689455995,55.334 18,0005,0007,0991.9,+24.6,069,0140,1689456295,55.407 18,0005,0007,0991.9,+24.6,067,0120,1689456595,55.472 18,0006,0008,0991.8,+24.3,068,0116,1689456895,55.463 18,0005,0007,0991.5,+24.1,070,0104,1689457195,55.463 16,0006,0008,0991.6,+24.2,069,0124,1689457795,55.448 18,0005,0007,0991.6,+24.0,069,0130,1689458095,55.446 16,0006,0008,0991.6,+24.0,069,0134,1689458395,55.432 18,0006,0008,0991.8,+23.9,070,0134,1689458695,55.421 16,0000,0001,0991.8,+23.8,069,0116,1689458995,55.417 18,0006,0008,0991.9,+23.9,070,0137,1689459295,55.405 13,0005,0007,0991.6,+24.0,068,0126,1689459595,55.416 18,0005,0007,0991.6,+24.0,068,0152,1689459895,55.491 18,0005,0007,0991.8,+24.0,068,0138,1689460195,55.548 18,0006,0008,0991.6,+23.9,068,0117,1689460495,55.553 16,0005,0007,0991.8,+23.8,068,0149,1689460795,55.549 16,0006,0008,0991.8,+23.8,068,0139,1689461095,55.549 21,0005,0007,0991.9,+23.8,067,0142,1689461395,55.539 21,0005,0007,0991.5,+23.9,067,0136,1689461695,55.525 18,0005,0007,0991.3,+23.9,066,0108,1689461995,55.517 18,0005,0007,0991.2,+23.9,066,0112,1689462295,55.501 18,0005,0007,0991.2,+24.0,066,0140,1689462595,55.507 18,0006,0008,0991.4,+23.8,065,0120,1689462895,55.494 18,0005,0007,0991.6,+23.8,066,0133,1689463195,55.488 18,0005,0007,0991.6,+23.8,066,0103,1689463495,55.58 18,0005,0007,0991.3,+23.6,066,0126,1689463795,55.643 18,0005,0007,0991.2,+23.6,065,0095,1689464095,55.632 16,0000,0001,0991.3,+23.6,066,0121,1689464395,55.616 13,0005,0007,0991.4,+23.6,065,0123,1689464695,55.615 16,0005,0007,0991.3,+23.5,067,0124,1689464995,55.609 18,0005,0007,0991.2,+23.5,065,0128,1689465295,55.61 21,0006,0008,0991.1,+23.4,065,0122,1689465595,55.599 18,0006,0008,0991.4,+23.3,066,0121,1689465895,55.598 18,0005,0007,0991.1,+23.0,066,0115,1689466195,55.597 18,0005,0007,0991.2,+22.8,067,0132,1689466495,55.592 21,0006,0008,0991.2,+22.8,068,0108,1689466795,55.583 16,0005,0007,0991.3,+22.9,067,0104,1689467095,55.66 16,0005,0007,0991.3,+22.8,067,0145,1689467395,55.736 18,0005,0007,0991.2,+22.7,067,0135,1689467695,55.727 18,0006,0008,0991.2,+22.7,068,0112,1689467995,55.719 16,0005,0007,0991.2,+22.7,068,0143,1689468295,55.714 18,0006,0008,0991.2,+22.7,068,0108,1689468595,55.708 18,0006,0008,0990.9,+22.7,067,0120,1689468895,55.697 21,0005,0007,0991.2,+22.6,068,0151,1689469195,55.692 21,0005,0007,0991.0,+22.6,067,0115,1689469495,55.69 18,0005,0007,0991.2,+22.6,067,0117,1689469795,55.681 16,0006,0008,0991.0,+22.6,068,0122,1689470095,55.672 18,0005,0007,0991.1,+22.4,068,0115,1689470395,55.663 16,0005,0007,0991.0,+22.5,067,0143,1689470695,55.739 18,0005,0007,0991.1,+22.5,067,0108,1689470995,55.798 21,0006,0008,0991.2,+22.4,068,0132,1689471295,55.794 18,0005,0007,0991.1,+22.4,068,0118,1689471595,55.79 16,0005,0007,0991.3,+22.4,068,0146,1689471895,55.783 18,0005,0007,0991.0,+22.3,068,0141,1689472195,55.782 21,0006,0008,0991.1,+22.2,068,0132,1689472495,55.756 18,0005,0007,0991.0,+22.2,068,0128,1689472795,55.763 18,0005,0007,0991.1,+22.1,069,0127,1689473095,55.761 16,0005,0007,0991.2,+22.0,069,0109,1689473395,55.754 18,0005,0007,0991.1,+22.0,069,0134,1689473695,55.745 21,0005,0007,0990.8,+21.8,069,0138,1689473995,55.743 21,0006,0008,0991.2,+21.8,069,0133,1689474295,55.83 16,0005,0007,0991.0,+21.7,069,0123,1689474595,55.897 18,0005,0007,0991.2,+21.8,069,0142,1689474895,55.887 18,0005,0007,0991.0,+21.7,069,0130,1689475195,55.874 23,0005,0007,0991.3,+21.6,069,0135,1689475495,55.88 16,0005,0007,0991.2,+21.6,070,0120,1689475795,55.865 16,0006,0008,0991.0,+21.6,070,0132,1689476095,55.858 13,0005,0007,0991.3,+21.6,069,0128,1689476395,55.853 11,0006,0008,0991.3,+21.6,069,0120,1689476695,55.85 11,0005,0007,0991.0,+21.7,069,0126,1689476995,55.842 11,0005,0007,0991.2,+21.7,069,0137,1689477295,55.842 11,0005,0007,0991.1,+21.5,070,0130,1689477595,55.84 16,0005,0007,0991.0,+21.5,069,0131,1689477895,55.909 18,0005,0007,0991.3,+21.5,070,0140,1689478195,55.967 16,0006,0008,0991.4,+21.3,070,0123,1689478495,55.962 16,0005,0007,0991.6,+21.4,072,0150,1689478795,55.97 16,0006,0008,0991.5,+21.3,071,0141,1689479095,55.95 13,0005,0007,0991.6,+21.4,072,0139,1689479395,55.948 16,0005,0007,0991.3,+21.5,071,0136,1689479695,55.932 18,0005,0007,0991.1,+21.6,071,0122,1689479995,55.926 18,0006,0008,0991.1,+21.5,071,0123,1689480295,55.926 16,0005,0007,0991.4,+21.4,072,0135,1689480595,55.922 18,0005,0007,0991.4,+21.4,073,0131,1689480895,55.92 21,0005,0007,0991.3,+21.7,072,0117,1689481195,55.912 21,0006,0008,0991.5,+21.8,072,0130,1689481495,55.979 18,0005,0007,0991.4,+21.9,072,0123,1689481796,56.048 16,0005,0007,0991.4,+22.0,072,0125,1689482096,56.047 21,0006,0008,0991.5,+22.1,072,0126,1689482396,56.029 21,0005,0007,0991.6,+22.2,072,0142,1689482696,56.028 06,0005,0007,0991.4,+22.4,071,0110,1689482996,56.023 21,0005,0007,0991.8,+22.6,071,0133,1689483296,56.029 23,0005,0007,0991.6,+22.6,070,0151,1689483596,56.016 21,0005,0007,0991.4,+22.9,070,0127,1689483896,56.012 16,0005,0007,0991.5,+23.0,070,0111,1689484195,55.999 21,0005,0007,0991.7,+23.1,070,0128,1689484495,56 21,0005,0007,0991.5,+23.2,070,0129,1689484795,55.994 18,0005,0007,0991.6,+23.3,068,0128,1689485096,56.071 23,0005,0007,0991.5,+23.6,068,0130,1689485396,56.135 21,0005,0007,0991.7,+23.8,066,0127,1689485696,56.124 18,0005,0007,0991.5,+24.1,066,0124,1689485996,56.126 18,0005,0007,0991.4,+24.3,065,0143,1689486296,56.12 16,0005,0007,0991.7,+24.6,063,0138,1689486596,56.114 18,0005,0007,0991.5,+24.8,062,0123,1689486896,56.103 18,0005,0007,0991.5,+25.0,060,0125,1689487196,56.087 16,0005,0007,0991.5,+25.2,060,0116,1689487496,56.084 18,0005,0007,0991.4,+25.4,059,0158,1689487796,56.085 18,0005,0007,0991.6,+25.7,058,0129,1689488096,56.081 16,0006,0008,0991.4,+25.9,059,0128,1689488396,56.085 13,0006,0008,0991.5,+26.1,059,0124,1689488696,56.16 11,0005,0007,0991.5,+26.4,059,0156,1689488996,56.235 16,0005,0007,0991.5,+26.6,058,0145,1689489296,56.223 18,0005,0007,0991.6,+26.9,058,0121,1689489596,56.216 18,0005,0007,0991.3,+27.0,056,0121,1689489896,56.227 21,0005,0007,0991.5,+27.3,057,0128,1689490496,56.217 13,0005,0007,0991.2,+27.5,058,0135,1689490796,56.212 16,0005,0007,0991.2,+27.8,056,0131,1689491096,56.206 13,0005,0007,0991.1,+28.2,055,0112,1689491696,56.19 21,0005,0007,0991.2,+28.3,055,0154,1689491996,56.186 16,0005,0007,0991.6,+28.4,053,0134,1689492296,56.272 16,0005,0007,0991.3,+28.6,052,0132,1689492596,56.342 13,0005,0007,0991.5,+28.8,054,0124,1689492896,56.329 23,0005,0007,0991.1,+29.0,053,0134,1689493196,56.324 16,0005,0007,0990.9,+29.2,052,0127,1689493496,56.316 18,0005,0007,0990.9,+29.3,053,0127,1689493796,56.313 16,0005,0007,0991.2,+29.5,052,0112,1689494096,56.313 16,0005,0007,0991.1,+29.7,053,0136,1689494396,56.308 11,0005,0007,0991.2,+29.9,052,0123,1689494696,56.305 16,0006,0008,0991.2,+30.0,052,0128,1689494996,56.294 16,0005,0007,0991.1,+30.1,050,0141,1689495296,56.288 13,0005,0007,0991.2,+30.3,050,0106,1689495596,56.292 09,0005,0007,0991.0,+30.4,052,0117,1689495896,56.357 18,0005,0007,0991.4,+30.8,051,0102,1689496196,56.421 16,0006,0008,0991.1,+31.0,045,0104,1689496496,56.434 13,0005,0007,0991.1,+31.2,046,0129,1689496796,56.426 13,0005,0007,0991.0,+31.4,045,0133,1689497096,56.42 13,0006,0008,0991.2,+31.5,046,0161,1689497396,56.398 13,0005,0007,0991.4,+31.6,043,0128,1689497696,56.414 13,0005,0007,0991.0,+31.8,044,0139,1689497996,56.404 11,0005,0007,0991.1,+31.7,043,0139,1689498296,56.399 09,0005,0007,0991.1,+31.7,043,0135,1689498596,56.389 18,0005,0007,0991.1,+31.8,045,0125,1689498896,56.392 11,0005,0007,0990.9,+32.0,044,0134,1689499196,56.382 11,0005,0007,0991.2,+32.1,042,0132,1689499496,56.466 11,0006,0008,0991.2,+32.2,044,0136,1689499796,56.521 16,0005,0007,0990.9,+32.5,041,0141,1689500396,56.519 13,0005,0007,0991.3,+32.7,042,0123,1689500696,56.525 11,0005,0007,0991.2,+32.7,042,0107,1689500996,56.52 16,0005,0007,0991.0,+32.8,040,0144,1689501296,56.511 21,0006,0008,0990.9,+32.8,040,0141,1689501596,56.511 21,0005,0007,0990.9,+32.8,038,0127,1689501896,56.511 18,0005,0007,0990.8,+32.9,039,0143,1689502196,56.497 23,0005,0007,0990.8,+32.9,038,0131,1689502496,56.5 11,0005,0007,0990.9,+32.9,038,0137,1689502796,56.492 09,0005,0007,0990.7,+33.1,039,0128,1689503096,56.57 11,0005,0007,0990.7,+33.2,037,0129,1689503396,56.635 13,0005,0007,0990.8,+33.3,037,0132,1689503696,56.626 01,0005,0007,0990.7,+33.4,037,0123,1689503996,56.62 09,0005,0007,0990.6,+33.5,036,0129,1689504296,56.622 11,0006,0008,0990.6,+33.6,039,0125,1689504596,56.615 21,0005,0007,0990.7,+33.6,036,0132,1689504896,56.618 11,0006,0008,0990.6,+33.6,035,0148,1689505196,56.607 11,0005,0007,0990.8,+33.7,036,0132,1689505496,56.61 21,0005,0007,0990.9,+33.8,034,0115,1689505796,56.598 25,0006,0008,0990.6,+33.8,035,0103,1689506096,56.593 18,0005,0007,0990.7,+33.7,033,0137,1689506396,56.613 28,0005,0007,0990.7,+33.7,033,0128,1689506696,56.679 13,0005,0007,0990.8,+33.8,036,0125,1689506996,56.745 18,0005,0007,0990.7,+33.9,035,0154,1689507296,56.75 11,0006,0008,0990.4,+33.9,032,0122,1689507596,56.724 18,0006,0008,0990.6,+34.0,034,0123,1689507896,56.729 23,0005,0007,0990.6,+34.1,031,0107,1689508196,56.718 16,0005,0007,0990.4,+34.0,030,0124,1689508496,56.716 13,0005,0007,0990.6,+34.0,032,0133,1689508796,56.714 21,0005,0007,0990.5,+33.9,032,0134,1689509096,56.709 21,0005,0007,0990.4,+34.2,035,0139,1689509396,56.711 21,0005,0007,0990.4,+34.2,033,0123,1689509696,56.732 16,0006,0008,0990.4,+34.2,031,0114,1689509996,56.711 18,0005,0007,0990.4,+34.3,034,0142,1689510296,56.79 09,0005,0007,0990.2,+34.3,034,0134,1689510596,56.852 13,0006,0008,0990.6,+34.4,032,0123,1689510896,56.838 18,0005,0007,0990.3,+34.3,033,0140,1689511196,56.843 23,0005,0007,0990.4,+34.2,031,0111,1689511796,56.841 21,0005,0007,0990.5,+34.0,031,0107,1689512096,56.842 18,0005,0007,0990.4,+34.1,032,0146,1689512396,56.835 21,0005,0007,0990.2,+34.3,034,0113,1689512696,56.837 11,0005,0007,0990.6,+34.4,032,0124,1689512996,56.836 18,0005,0007,0990.4,+34.4,033,0128,1689513296,56.828 23,0005,0007,0990.3,+34.4,031,0121,1689513596,56.821 21,0000,0001,0990.5,+34.3,030,0138,1689513896,56.892 21,0005,0007,0990.4,+34.3,031,0129,1689514196,56.967 23,0005,0007,0990.2,+34.2,032,0140,1689514496,56.968 18,0005,0007,0990.2,+34.1,031,0125,1689514796,56.96 21,0005,0007,0990.1,+34.1,030,0140,1689515096,56.955 16,0005,0007,0990.1,+34.2,032,0133,1689515396,56.951 23,0005,0007,0990.2,+34.2,033,0139,1689515696,56.94 18,0005,0007,0990.3,+34.2,033,0130,1689515996,56.95 21,0005,0007,0990.3,+34.2,032,0143,1689516296,56.945 25,0006,0008,0990.1,+34.3,036,0140,1689516596,56.936 21,0005,0007,0990.3,+34.2,031,0125,1689516896,56.934 21,0005,0007,0990.1,+34.1,032,0137,1689517196,56.933 21,0005,0007,0989.9,+34.1,032,0120,1689517497,57.015 23,0005,0007,0989.9,+34.0,033,0121,1689517797,57.067 23,0006,0008,0989.9,+34.0,034,0140,1689518097,57.071 18,0005,0007,0989.8,+34.0,033,0114,1689518397,57.068 25,0005,0007,0989.8,+33.9,032,0135,1689518697,57.065 21,0005,0007,0990.0,+33.9,035,0121,1689518997,57.066 21,0005,0007,0989.9,+33.9,036,0132,1689519297,57.07 23,0005,0007,0989.8,+33.9,035,0131,1689519597,57.054 23,0005,0007,0989.8,+33.9,035,0140,1689519897,57.051 21,0005,0007,0989.8,+33.9,036,0140,1689520197,57.052 21,0005,0007,0989.7,+33.9,038,0131,1689520497,57.05 23,0005,0007,0989.9,+33.8,037,0129,1689520797,57.038 25,0005,0007,0989.6,+33.9,038,0139,1689521097,57.119 21,0005,0007,0989.9,+33.8,036,0119,1689521397,57.185 23,0006,0008,0989.8,+33.8,042,0138,1689521697,57.185 18,0005,0007,0990.0,+33.8,040,0130,1689521997,57.19 18,0005,0007,0989.9,+33.8,043,0119,1689522297,57.176 18,0005,0007,0990.0,+33.7,044,0121,1689522597,57.166 21,0006,0008,0989.8,+33.6,041,0128,1689522897,57.158 23,0005,0007,0989.8,+33.5,042,0131,1689523197,57.163 13,0005,0007,0989.9,+33.4,043,0140,1689523497,57.149 21,0005,0007,0990.2,+33.3,044,0137,1689523797,57.17 18,0005,0007,0990.0,+33.2,046,0120,1689524097,57.164 23,0006,0008,0990.1,+33.2,047,0114,1689524397,57.142 25,0005,0007,0990.2,+33.1,047,0101,1689524697,57.228 18,0006,0008,0990.1,+32.9,046,0136,1689524997,57.285 21,0006,0008,0990.0,+32.7,046,0130,1689525297,57.283 21,0006,0008,0989.9,+32.5,049,0116,1689525597,57.271 23,0005,0007,0990.0,+32.3,051,0104,1689525897,57.283 21,0005,0007,0989.8,+32.0,053,0119,1689526197,57.276 25,0005,0007,0990.0,+31.7,054,0138,1689526497,57.273 21,0005,0007,0990.1,+31.6,054,0106,1689526797,57.263 25,0005,0007,0990.1,+31.3,055,0114,1689527097,57.255 23,0005,0007,0990.2,+31.2,055,0143,1689527397,57.246 21,0005,0007,0990.3,+31.1,055,0141,1689527697,57.245 23,0005,0007,0990.1,+31.0,056,0121,1689527997,57.251 16,0005,0007,0990.4,+30.8,057,0138,1689528297,57.32 18,0005,0007,0990.3,+30.5,057,0157,1689528597,57.388 23,0005,0007,0990.5,+30.3,057,0131,1689528897,57.397 23,0005,0007,0990.2,+30.1,056,0127,1689529197,57.377 23,0005,0007,0990.5,+29.5,057,0130,1689529497,57.382 23,0000,0001,0990.5,+29.1,057,0123,1689529797,57.373 21,0005,0007,0990.4,+29.0,057,0131,1689530097,57.362 23,0005,0007,0990.4,+28.9,057,0130,1689530397,57.357 21,0005,0007,0990.6,+28.7,057,0146,1689530697,57.351 21,0005,0007,0990.4,+28.6,057,0151,1689530997,57.344 28,0005,0007,0990.4,+28.5,058,0121,1689531297,57.339 28,0005,0007,0990.3,+28.3,059,0112,1689531897,57.407 25,0005,0007,0990.7,+28.1,059,0116,1689532197,57.477 25,0005,0007,0990.6,+27.9,059,0106,1689532497,57.465 28,0000,0001,0990.7,+27.5,060,0122,1689532797,57.456 23,0005,0007,0991.0,+26.9,062,0123,1689533097,57.457 16,0006,0008,0990.7,+26.5,063,0134,1689533397,57.445 18,0005,0007,0991.0,+26.2,064,0127,1689533697,57.451 23,0006,0008,0990.8,+26.3,061,0120,1689533997,57.431 25,0005,0007,0990.9,+26.6,060,0127,1689534297,57.436 13,0005,0007,0990.9,+26.7,048,0158,1689534597,57.418 18,0005,0007,0990.6,+27.0,054,0135,1689534897,57.415 23,0005,0007,0990.8,+26.9,049,0124,1689535197,57.413 16,0005,0007,0990.8,+26.8,052,0131,1689535497,57.51 21,0005,0007,0990.7,+26.8,052,0113,1689535797,57.556 23,0005,0007,0991.0,+26.8,055,0111,1689536097,57.565 25,0005,0007,0991.3,+26.6,055,0124,1689536397,57.547 30,0005,0007,0991.2,+26.7,055,0131,1689536697,57.538 21,0005,0007,0991.2,+26.6,056,0123,1689536997,57.547 21,0006,0008,0991.2,+26.5,052,0124,1689537297,57.512 21,0006,0008,0991.1,+26.4,055,0135,1689537597,57.511 21,0005,0007,0990.9,+26.3,055,0123,1689537897,57.509 21,0005,0007,0991.1,+26.2,055,0144,1689538197,57.503 23,0005,0007,0991.1,+26.1,055,0121,1689538497,57.502 25,0005,0007,0991.3,+26.1,057,0138,1689538797,57.485 28,0005,0007,0991.2,+26.2,057,0125,1689539097,57.57 21,0005,0007,0991.4,+26.2,054,0131,1689539397,57.651 23,0005,0007,0991.3,+26.2,056,0121,1689539697,57.63 23,0005,0007,0991.4,+26.0,054,0135,1689539997,57.627 28,0005,0007,0991.0,+25.7,054,0121,1689540297,57.626 28,0005,0007,0991.3,+25.5,055,0113,1689540597,57.62 28,0000,0001,0991.2,+25.3,055,0133,1689540897,57.616 21,0005,0007,0991.3,+25.1,056,0137,1689541197,57.6 25,0005,0007,0991.3,+25.0,058,0123,1689541497,57.592 21,0006,0008,0991.3,+25.0,057,0134,1689541797,57.593 25,0005,0007,0991.4,+25.1,056,0138,1689542097,57.592 28,0006,0008,0991.2,+25.0,056,0142,1689542397,57.577 25,0006,0008,0991.3,+24.8,054,0129,1689542697,57.655 21,0005,0007,0991.4,+24.6,055,0126,1689542997,57.712 23,0006,0008,0991.2,+24.7,054,0135,1689543297,57.712 23,0005,0007,0991.3,+24.8,055,0127,1689543597,57.714 21,0005,0007,0991.3,+24.8,053,0112,1689543897,57.706 28,0006,0008,0991.2,+24.7,055,0115,1689544197,57.701 25,0006,0008,0991.3,+24.7,056,0125,1689544497,57.693 18,0005,0007,0991.3,+24.6,054,0110,1689544797,57.69 25,0000,0001,0991.6,+24.6,052,0128,1689545097,57.683 28,0005,0007,0991.6,+24.6,054,0132,1689545397,57.686 28,0005,0007,0991.4,+24.6,057,0119,1689545697,57.679 25,0005,0007,0991.4,+24.7,057,0130,1689545997,57.672 28,0005,0007,0991.6,+24.7,054,0119,1689546297,57.746 25,0005,0007,0991.5,+24.6,053,0127,1689546597,57.813 25,0005,0007,0991.3,+24.3,058,0125,1689546897,57.797 25,0005,0007,0991.5,+24.3,055,0127,1689547197,57.799 25,0005,0007,0991.6,+24.2,055,0134,1689547497,57.79 21,0005,0007,0991.5,+24.1,054,0113,1689547797,57.777 25,0005,0007,0991.4,+24.0,057,0121,1689548097,57.772 25,0005,0007,0991.2,+24.0,052,0134,1689548397,57.766 21,0005,0007,0991.7,+23.7,056,0121,1689548697,57.77 23,0005,0007,0991.6,+23.7,057,0128,1689548997,57.765 28,0006,0008,0991.4,+23.7,056,0121,1689549297,57.754 30,0005,0007,0991.6,+23.7,057,0121,1689549597,57.747 23,0006,0008,0991.5,+23.7,057,0133,1689549897,57.823 21,0005,0007,0991.6,+23.7,055,0140,1689550197,57.899 23,0005,0007,0991.5,+23.6,056,0132,1689550497,57.882 23,0005,0007,0991.6,+23.3,056,0122,1689550797,57.881 23,0005,0007,0991.4,+23.1,059,0125,1689551097,57.878 16,0005,0007,0991.5,+23.1,059,0132,1689551397,57.867 23,0005,0007,0991.3,+23.1,058,0129,1689551697,57.855 23,0005,0007,0991.5,+23.0,058,0136,1689551997,57.855 23,0005,0007,0991.5,+22.9,058,0130,1689552297,57.857 28,0005,0007,0991.1,+22.8,058,0125,1689552597,57.841 18,0005,0007,0991.2,+22.6,059,0122,1689552897,57.834 28,0005,0007,0991.3,+22.4,060,0117,1689553197,57.836 25,0006,0008,0991.5,+22.5,060,0149,1689553497,57.907 21,0005,0007,0991.7,+22.5,059,0123,1689553797,57.968 23,0005,0007,0991.5,+22.2,061,0122,1689554097,57.957 23,0005,0007,0991.6,+22.2,061,0114,1689554397,57.96 23,0005,0007,0991.3,+22.2,061,0111,1689554697,57.953 28,0005,0007,0991.6,+21.9,064,0133,1689554997,57.956 23,0005,0007,0991.6,+22.0,062,0141,1689555297,57.952 23,0005,0007,0991.7,+21.8,063,0128,1689555597,57.941 21,0005,0007,0991.6,+21.8,064,0136,1689555897,57.944 25,0005,0007,0991.5,+21.8,062,0134,1689556197,57.933 30,0005,0007,0991.3,+21.7,063,0142,1689556497,57.922 23,0006,0008,0991.5,+21.7,063,0126,1689556797,57.918 25,0005,0007,0991.4,+21.6,064,0122,1689557097,57.989 23,0005,0007,0991.5,+21.6,062,0121,1689557398,58.058 25,0006,0008,0991.4,+21.6,063,0127,1689557698,58.057 25,0000,0001,0991.8,+21.5,064,0122,1689557998,58.053 25,0005,0007,0991.3,+21.6,063,0137,1689558298,58.046 21,0005,0007,0991.5,+21.7,062,0128,1689558598,58.039 30,0005,0007,0991.5,+21.6,062,0140,1689558898,58.029 28,0006,0008,0991.5,+21.5,063,0131,1689559198,58.017 28,0005,0007,0991.8,+21.4,064,0130,1689559498,58.011 25,0006,0008,0991.7,+21.5,063,0124,1689559798,58.011 23,0005,0007,0991.6,+21.5,063,0133,1689560098,58.004 25,0006,0008,0991.7,+21.5,064,0143,1689560398,58.004 28,0005,0007,0991.5,+21.4,064,0146,1689560698,58.082 23,0005,0007,0991.5,+21.3,063,0134,1689560998,58.145 28,0006,0008,0991.8,+21.2,063,0131,1689561298,58.139 25,0005,0007,0991.7,+21.1,065,0145,1689561598,58.124 25,0005,0007,0991.8,+21.1,065,0143,1689561898,58.112 25,0005,0007,0991.7,+21.1,065,0142,1689562198,58.11 28,0005,0007,0991.8,+21.1,066,0150,1689562498,58.102 23,0005,0007,0991.7,+21.0,066,0155,1689562798,58.091 25,0005,0007,0991.6,+21.1,065,0138,1689563098,58.084 28,0005,0007,0991.6,+21.0,065,0110,1689563398,58.08 21,0006,0008,0991.5,+21.0,066,0125,1689563698,58.073 25,0005,0007,0991.5,+21.0,066,0152,1689563998,58.064 25,0005,0007,0991.6,+20.9,066,0125,1689564298,58.143 25,0005,0007,0991.6,+20.9,067,0105,1689564598,58.208 28,0005,0007,0991.6,+21.1,066,0123,1689564898,58.196 25,0006,0008,0991.7,+21.1,067,0132,1689565198,58.196 23,0005,0007,0991.8,+21.2,068,0133,1689565498,58.193 23,0005,0007,0991.5,+21.4,068,0132,1689565798,58.181 25,0005,0007,0991.8,+21.6,067,0130,1689566098,58.175 21,0005,0007,0991.6,+21.4,067,0132,1689566398,58.179 28,0005,0007,0991.6,+21.4,068,0143,1689566698,58.172 28,0006,0008,0991.7,+21.3,068,0136,1689566998,58.165 23,0005,0007,0991.6,+21.3,068,0143,1689567298,58.173 23,0005,0007,0991.8,+21.4,069,0105,1689567598,58.16 21,0005,0007,0991.8,+21.4,067,0125,1689567898,58.238 25,0005,0007,0991.6,+21.4,068,0117,1689568198,58.302 30,0005,0007,0992.0,+21.6,067,0118,1689568498,58.299 28,0005,0007,0991.9,+21.8,069,0117,1689568798,58.303 21,0005,0007,0991.8,+21.8,067,0122,1689569098,58.294 21,0005,0007,0992.1,+22.0,068,0148,1689569398,58.281 23,0005,0007,0991.9,+22.1,069,0129,1689569698,58.269 23,0000,0001,0991.8,+22.2,068,0126,1689569998,58.272 25,0005,0007,0991.9,+22.3,068,0120,1689570298,58.275 25,0005,0007,0992.1,+22.4,068,0132,1689570598,58.265 23,0005,0007,0991.7,+22.6,068,0154,1689570898,58.262 23,0005,0007,0991.9,+22.7,067,0131,1689571198,58.255 23,0005,0007,0991.9,+22.9,066,0116,1689571498,58.334 21,0005,0007,0991.9,+23.1,066,0118,1689571798,58.389 23,0005,0007,0991.7,+23.3,065,0130,1689572098,58.38 18,0005,0007,0992.0,+23.6,064,0139,1689572398,58.372 21,0005,0007,0991.9,+23.9,063,0126,1689572698,58.372 23,0005,0007,0991.9,+24.2,062,0135,1689572998,58.356 21,0005,0007,0992.1,+24.4,062,0127,1689573298,58.359 18,0005,0007,0992.0,+24.7,060,0117,1689573598,58.351 21,0005,0007,0991.9,+25.0,060,0136,1689573898,58.347 18,0005,0007,0991.7,+25.4,058,0134,1689574198,58.354 18,0005,0007,0991.6,+25.6,058,0130,1689574498,58.334 16,0005,0007,0991.7,+25.9,058,0126,1689574798,58.332 16,0005,0007,0991.9,+26.2,059,0121,1689575098,58.419 23,0005,0007,0991.6,+26.5,057,0134,1689575398,58.492 18,0005,0007,0991.7,+26.8,057,0134,1689575698,58.482 18,0005,0007,0991.7,+27.1,057,0132,1689575998,58.483 21,0005,0007,0992.0,+27.4,058,0122,1689576298,58.479 23,0005,0007,0991.7,+27.5,056,0143,1689576598,58.474 16,0005,0007,0991.7,+27.7,055,0141,1689576898,58.468 21,0005,0007,0991.9,+27.8,055,0136,1689577198,58.458 21,0006,0008,0991.6,+28.0,054,0130,1689577498,58.459 23,0005,0007,0991.5,+28.2,055,0133,1689577798,58.458 25,0005,0007,0991.7,+28.5,054,0121,1689578098,58.449 25,0005,0007,0991.6,+28.8,053,0119,1689578398,58.434 21,0006,0008,0991.4,+29.1,052,0118,1689578698,58.526 16,0006,0008,0991.3,+29.3,050,0110,1689578998,58.589 16,0005,0007,0991.2,+29.5,053,0163,1689579298,58.586 16,0005,0007,0991.5,+29.6,051,0127,1689579598,58.575 18,0005,0007,0991.3,+29.7,051,0122,1689579898,58.574 04,0005,0007,0991.4,+29.9,050,0131,1689580198,58.573 01,0000,0001,0991.2,+30.2,048,0111,1689580498,58.592 16,0005,0007,0991.5,+30.4,047,0125,1689580798,58.56 23,0005,0007,0991.3,+30.5,050,0126,1689581098,58.555 21,0005,0007,0991.4,+30.7,050,0120,1689581398,58.551 25,0005,0007,0991.4,+30.9,050,0120,1689581698,58.546 21,0005,0007,0991.5,+31.2,049,0135,1689581998,58.546 06,0005,0007,0991.3,+31.3,048,0122,1689582298,58.628 09,0005,0007,0991.5,+31.6,047,0130,1689582898,58.68 18,0006,0008,0991.1,+31.7,045,0127,1689583198,58.679 13,0006,0008,0991.4,+31.9,046,0136,1689583498,58.68 16,0005,0007,0991.2,+32.1,045,0127,1689583798,58.679 13,0006,0008,0991.1,+32.2,047,0122,1689584098,58.678 18,0005,0007,0991.2,+32.3,046,0133,1689584398,58.664 21,0005,0007,0991.1,+32.4,046,0128,1689584698,58.658 23,0005,0007,0991.1,+32.7,045,0126,1689584896,16.672 13,0005,0007,0991.0,+33.5,043,0151,1689585196,16.664 18,0005,0007,0990.9,+34.0,043,0118,1689585496,16.655 23,0005,0007,0991.1,+33.5,042,0128,1689585796,16.679 18,0005,0007,0990.9,+33.4,043,0129,1689586096,16.794 09,0005,0007,0990.9,+33.2,043,0132,1689586396,16.782 18,0006,0008,0990.8,+33.1,045,0140,1689586696,16.774 21,0006,0008,0990.8,+33.3,045,0136,1689586996,16.767 21,0005,0007,0990.6,+33.2,042,0132,1689587296,16.771 18,0005,0007,0990.7,+33.2,041,0118,1689587596,16.764 16,0006,0008,0990.8,+32.8,044,0132,1689587896,16.76 25,0005,0007,0990.6,+32.6,043,0139,1689588196,16.765 23,0005,0007,0991.2,+32.6,043,0135,1689588496,16.755 23,0005,0007,0990.8,+32.9,043,0118,1689588796,16.748 13,0005,0007,0990.8,+33.1,039,0119,1689589096,16.745 21,0005,0007,0990.8,+33.1,037,0137,1689589396,16.778 21,0005,0007,0990.7,+33.3,037,0116,1689589696,16.877 25,0005,0007,0990.7,+33.5,038,0140,1689589996,16.88 16,0005,0007,0991.1,+33.4,034,0134,1689590296,16.877 21,0005,0007,0990.7,+33.1,034,0124,1689590596,16.875 18,0005,0007,0990.7,+33.2,036,0114,1689590896,16.86 18,0006,0008,0990.6,+33.5,035,0116,1689591196,16.875 11,0005,0007,0990.8,+33.7,035,0148,1689591496,16.869 18,0006,0008,0990.7,+33.7,035,0126,1689591796,16.865 23,0005,0007,0990.6,+33.9,032,0126,1689592096,16.862 09,0005,0007,0990.6,+34.0,031,0114,1689592396,16.854 18,0005,0007,0990.4,+33.9,031,0121,1689592696,16.853 16,0005,0007,0990.7,+34.0,031,0135,1689592996,16.887 11,0005,0007,0990.5,+34.2,035,0130,1689593297,17.006 18,0005,0007,0990.4,+34.4,032,0131,1689593896,16.996 18,0005,0007,0990.6,+34.4,034,0118,1689594196,16.993 21,0005,0007,0990.3,+34.3,032,0127,1689594496,16.984 16,0005,0007,0990.2,+34.4,034,0130,1689594796,16.988 21,0005,0007,0990.4,+34.5,032,0139,1689595096,16.979 06,0006,0008,0990.2,+34.7,031,0112,1689595396,16.968 23,0005,0007,0990.3,+34.6,031,0124,1689595696,16.971 18,0005,0007,0990.2,+34.5,032,0125,1689595996,16.963 13,0006,0008,0990.1,+34.5,038,0146,1689596296,16.957 18,0006,0008,0990.0,+34.5,037,0140,1689596596,16.997 18,0005,0007,0990.4,+34.7,039,0135,1689596897,17.107 11,0005,0007,0989.9,+34.9,037,0120,1689597197,17.103 21,0006,0008,0990.3,+35.0,034,0137,1689597497,17.093 23,0005,0007,0990.2,+34.9,034,0121,1689598097,17.1 16,0005,0007,0990.1,+34.8,034,0128,1689598397,17.093 18,0005,0007,0990.3,+34.7,032,0142,1689598697,17.094 28,0005,0007,0990.0,+34.5,036,0128,1689598997,17.084 16,0005,0007,0990.1,+34.5,034,0129,1689599297,17.078 21,0006,0008,0989.9,+34.3,031,0115,1689599597,17.083 11,0005,0007,0990.0,+34.5,036,0119,1689599897,17.076 18,0005,0007,0990.0,+34.5,034,0132,1689600197,17.107 13,0006,0008,0989.9,+34.5,035,0116,1689600497,17.225 18,0005,0007,0989.8,+34.4,036,0128,1689600797,17.226 13,0006,0008,0990.0,+34.5,033,0116,1689601097,17.219 21,0005,0007,0989.7,+34.4,034,0137,1689601397,17.217 18,0005,0007,0989.9,+34.5,037,0116,1689601697,17.208 18,0005,0007,0989.8,+34.6,036,0130,1689601997,17.207 21,0005,0007,0990.0,+34.6,036,0151,1689602297,17.194 21,0005,0007,0989.9,+34.6,034,0137,1689602597,17.187 18,0005,0007,0989.6,+34.6,037,0139,1689602897,17.206 18,0005,0007,0989.8,+34.7,037,0135,1689603197,17.197 21,0005,0007,0989.7,+34.7,035,0145,1689603497,17.186 09,0005,0007,0989.5,+34.7,034,0114,1689603797,17.218 21,0005,0007,0989.7,+34.7,036,0131,1689604097,17.346 13,0006,0008,0989.4,+34.7,036,0142,1689604397,17.329 23,0005,0007,0989.4,+34.7,037,0133,1689604697,17.334 25,0005,0007,0989.4,+34.6,035,0134,1689604997,17.335 21,0005,0007,0989.5,+34.7,035,0148,1689605297,17.324 18,0005,0007,0989.7,+34.7,036,0133,1689605597,17.319 21,0005,0007,0989.4,+34.7,036,0125,1689605897,17.32 23,0005,0007,0989.5,+34.7,041,0130,1689606197,17.308 23,0005,0007,0989.2,+34.6,038,0124,1689606497,17.311 16,0000,0001,0989.1,+34.6,040,0135,1689606797,17.307 23,0005,0007,0989.2,+34.6,038,0118,1689607097,17.3 23,0005,0007,0989.2,+34.5,040,0127,1689607397,17.332 23,0005,0007,0989.2,+34.5,042,0128,1689607697,17.45 28,0005,0007,0989.0,+34.4,042,0123,1689607997,17.458 23,0005,0007,0989.1,+34.3,041,0122,1689608297,17.438 25,0005,0007,0989.2,+34.2,042,0134,1689608597,17.443 25,0005,0007,0989.2,+34.1,043,0116,1689608897,17.437 25,0005,0007,0988.7,+33.9,044,0131,1689609497,17.431 21,0005,0007,0989.1,+33.9,044,0127,1689609797,17.429 25,0005,0007,0989.1,+33.7,044,0118,1689610097,17.425 23,0005,0007,0989.0,+33.6,045,0147,1689610397,17.415 25,0005,0007,0989.0,+33.5,046,0131,1689610697,17.416 23,0006,0008,0988.9,+33.4,047,0131,1689610997,17.441 25,0006,0008,0989.0,+33.3,046,0120,1689611297,17.563 23,0005,0007,0988.8,+33.1,047,0136,1689611597,17.555 25,0005,0007,0989.0,+33.0,048,0103,1689611897,17.543 18,0006,0008,0989.1,+32.8,047,0129,1689612197,17.535 21,0005,0007,0988.9,+32.6,050,0127,1689612497,17.538 25,0005,0007,0989.1,+32.2,052,0154,1689612797,17.534 25,0005,0007,0989.0,+31.9,054,0129,1689613097,17.522 21,0000,0001,0989.3,+31.8,054,0139,1689613397,17.521 25,0005,0007,0989.2,+31.7,054,0127,1689613697,17.514 25,0005,0007,0989.0,+31.5,054,0129,1689613997,17.512 21,0005,0007,0989.1,+31.3,054,0130,1689614297,17.505 25,0005,0007,0989.0,+31.0,054,0123,1689614597,17.526 25,0005,0007,0989.0,+30.8,054,0139,1689614897,17.64 25,0005,0007,0989.2,+30.2,055,0133,1689615497,17.625 25,0005,0007,0989.2,+30.0,056,0139,1689615797,17.623 21,0005,0007,0989.4,+29.8,056,0134,1689616397,17.62 25,0005,0007,0989.7,+29.6,056,0123,1689616697,17.618 25,0005,0007,0989.5,+29.4,057,0121,1689616997,17.609 25,0005,0007,0989.5,+29.3,057,0124,1689617297,17.605 25,0005,0007,0989.7,+29.1,059,0133,1689617597,17.604 28,0005,0007,0989.6,+29.0,058,0139,1689617897,17.595 25,0005,0007,0989.8,+28.9,059,0112,1689618197,17.628 25,0005,0007,0989.6,+28.6,058,0124,1689618497,17.732 25,0005,0007,0989.8,+28.4,058,0138,1689618797,17.729 25,0005,0007,0989.9,+28.3,058,0109,1689619097,17.719 21,0005,0007,0989.9,+28.1,059,0135,1689619397,17.708 25,0005,0007,0989.8,+28.1,059,0133,1689619697,17.816 25,0005,0007,0989.8,+28.0,059,0126,1689619997,17.695 21,0005,0007,0989.9,+27.8,061,0130,1689620297,17.696 23,0005,0007,0989.6,+27.3,062,0117,1689620897,17.686 25,0006,0008,0990.1,+27.3,062,0138,1689621197,17.674 25,0005,0007,0990.1,+27.3,061,0125,1689621497,17.673 25,0005,0007,0990.1,+27.3,062,0146,1689621797,17.699 23,0005,0007,0989.9,+27.2,061,0132,1689622097,17.82 23,0005,0007,0990.0,+27.1,062,0114,1689622397,17.817 25,0005,0007,0990.2,+27.0,063,0141,1689622697,17.816 21,0005,0007,0989.8,+26.8,063,0117,1689622997,17.807 25,0006,0008,0990.0,+26.8,063,0138,1689623297,17.795 18,0005,0007,0990.1,+26.6,063,0129,1689623597,17.791 21,0005,0007,0989.9,+26.5,064,0129,1689623897,17.779 25,0005,0007,0990.1,+26.5,063,0145,1689624197,17.777 21,0005,0007,0990.0,+26.4,064,0135,1689624497,17.771 21,0005,0007,0990.2,+26.2,064,0137,1689624797,17.769 21,0005,0007,0990.0,+26.2,064,0128,1689625097,17.775 21,0005,0007,0990.2,+26.1,065,0151,1689625397,17.799 21,0005,0007,0990.2,+26.1,064,0134,1689625697,17.908 21,0005,0007,0989.9,+26.0,065,0131,1689625997,17.915 21,0005,0007,0989.9,+26.1,064,0124,1689626297,17.903 21,0005,0007,0989.8,+26.0,065,0127,1689626597,17.899 21,0005,0007,0989.9,+26.0,064,0136,1689626897,17.896 18,0005,0007,0990.1,+25.7,065,0112,1689627197,17.882 21,0006,0008,0990.2,+25.4,066,0113,1689627497,17.878 21,0005,0007,0990.1,+25.3,066,0135,1689627797,17.867 21,0006,0008,0990.3,+25.4,064,0125,1689628097,17.856 21,0005,0007,0989.9,+25.3,063,0132,1689628397,17.859 21,0005,0007,0990.1,+25.3,062,0117,1689628697,17.858 23,0005,0007,0990.1,+25.4,062,0127,1689628997,17.889 23,0005,0007,0990.0,+25.4,061,0119,1689629297,17.983 21,0005,0007,0989.9,+25.3,062,0146,1689629597,17.985 30,0005,0007,0990.0,+25.2,063,0126,1689629897,17.972 21,0005,0007,0990.1,+25.0,062,0128,1689630197,17.969 21,0005,0007,0990.1,+25.0,061,0123,1689630497,17.968 21,0005,0007,0990.1,+25.0,061,0120,1689630797,17.955 21,0005,0007,0990.2,+25.0,061,0137,1689631097,17.947 21,0005,0007,0990.3,+25.0,061,0118,1689631398,18.027 23,0006,0008,0990.2,+25.1,061,0152,1689631697,17.943 21,0005,0007,0990.1,+25.0,061,0125,1689631997,17.944 21,0005,0007,0990.0,+24.9,063,0146,1689632297,17.937 23,0005,0007,0990.1,+25.0,061,0129,1689632597,17.963 21,0005,0007,0989.9,+24.9,061,0133,1689632898,18.076 21,0005,0007,0990.0,+24.7,062,0149,1689633198,18.077 23,0006,0008,0990.3,+24.6,062,0120,1689633498,18.067 21,0005,0007,0990.3,+24.6,062,0103,1689633798,18.066 21,0005,0007,0990.1,+24.5,062,0136,1689634098,18.048 21,0005,0007,0990.0,+24.5,062,0152,1689634398,18.059 18,0005,0007,0990.4,+24.3,063,0126,1689634698,18.051 21,0005,0007,0990.1,+24.2,063,0130,1689634998,18.045 21,0006,0008,0990.0,+24.2,063,0124,1689635298,18.031 21,0005,0007,0989.9,+24.1,062,0143,1689635598,18.031 23,0005,0007,0990.0,+24.1,063,0128,1689635898,18.037 21,0005,0007,0990.1,+24.0,064,0116,1689636198,18.059 21,0005,0007,0990.1,+23.9,063,0130,1689636498,18.177 21,0005,0007,0990.2,+23.9,064,0131,1689636798,18.16 21,0005,0007,0990.0,+23.8,064,0131,1689637098,18.166 21,0005,0007,0989.9,+23.7,064,0121,1689637398,18.159 21,0006,0008,0989.9,+23.6,064,0131,1689637698,18.153 18,0005,0007,0989.7,+23.6,064,0136,1689637998,18.157 21,0005,0007,0989.7,+23.5,064,0149,1689638298,18.137 21,0005,0007,0989.8,+23.5,063,0130,1689638598,18.131 21,0005,0007,0989.7,+23.4,063,0135,1689638898,18.123 21,0005,0007,0990.0,+23.4,063,0131,1689639198,18.108 23,0005,0007,0989.6,+23.4,064,0125,1689639498,18.098 21,0005,0007,0989.6,+23.4,064,0132,1689639798,18.135 21,0005,0007,0989.7,+23.2,064,0129,1689640098,18.242 21,0005,0007,0989.7,+23.0,065,0125,1689640398,18.247 21,0005,0007,0989.6,+23.0,065,0134,1689640698,18.241 21,0005,0007,0989.7,+22.8,066,0150,1689640998,18.231 21,0005,0007,0989.7,+22.8,066,0131,1689641298,18.223 21,0005,0007,0989.4,+22.9,065,0115,1689641898,18.216 23,0005,0007,0989.0,+22.9,065,0141,1689642198,18.205 21,0005,0007,0989.4,+22.9,065,0128,1689642498,18.206 21,0005,0007,0989.2,+22.8,065,0118,1689642798,18.197 21,0006,0008,0989.6,+22.7,065,0118,1689643098,18.19 21,0005,0007,0989.2,+22.6,065,0142,1689643398,18.222 21,0005,0007,0989.4,+22.6,065,0132,1689643998,18.335 21,0005,0007,0989.1,+22.4,066,0121,1689644298,18.324 21,0005,0007,0989.2,+22.4,067,0147,1689644598,18.324 23,0006,0008,0989.1,+22.3,066,0125,1689644898,18.298 21,0005,0007,0988.9,+22.3,066,0126,1689645198,18.301 23,0005,0007,0989.0,+22.3,066,0153,1689645498,18.306 21,0000,0001,0988.9,+22.4,067,0145,1689645798,18.295 21,0005,0007,0989.0,+22.4,066,0132,1689646098,18.288 23,0006,0008,0989.2,+22.4,065,0145,1689646398,18.273 21,0005,0007,0989.0,+22.3,067,0143,1689646698,18.273 18,0006,0008,0989.2,+22.3,066,0127,1689646998,18.299 23,0006,0008,0989.1,+22.3,067,0116,1689647298,18.409 21,0005,0007,0989.0,+22.4,066,0145,1689647598,18.409 21,0005,0007,0989.3,+22.2,066,0124,1689647898,18.395 23,0006,0008,0989.3,+22.2,067,0127,1689648198,18.382 21,0006,0008,0989.0,+22.1,067,0123,1689648498,18.382 21,0005,0007,0989.2,+22.1,067,0099,1689648798,18.382 25,0005,0007,0989.3,+22.0,067,0133,1689649098,18.372 21,0005,0007,0989.3,+22.0,068,0130,1689649398,18.372 16,0005,0007,0989.3,+22.1,067,0135,1689649698,18.354 18,0006,0008,0989.3,+22.2,066,0117,1689649998,18.349 18,0005,0007,0989.2,+22.1,067,0141,1689650298,18.345 18,0005,0007,0989.3,+21.9,068,0122,1689650598,18.372 18,0005,0007,0989.4,+21.9,068,0127,1689650898,18.491 18,0005,0007,0989.4,+22.0,068,0130,1689651198,18.493 18,0005,0007,0989.5,+22.0,067,0142,1689651498,18.494 18,0005,0007,0989.2,+21.8,069,0130,1689651798,18.481 16,0005,0007,0989.4,+21.9,069,0134,1689652098,18.482 18,0006,0008,0989.2,+22.1,068,0106,1689652398,18.472 18,0005,0007,0989.3,+22.2,069,0114,1689652698,18.462 18,0005,0007,0989.1,+22.1,068,0123,1689652998,18.454 18,0005,0007,0989.2,+21.8,070,0120,1689653298,18.443 18,0005,0007,0989.5,+22.0,070,0124,1689653598,18.445 11,0005,0007,0989.3,+22.2,069,0112,1689653898,18.437 28,0005,0007,0989.4,+22.3,070,0107,1689654198,18.471 16,0005,0007,0989.2,+22.5,069,0124,1689654498,18.59 18,0005,0007,0989.6,+22.7,068,0138,1689654798,18.582 18,0005,0007,0989.1,+22.9,067,0137,1689655098,18.575 18,0005,0007,0989.2,+23.2,066,0127,1689655398,18.573 18,0005,0007,0989.5,+23.4,067,0137,1689655698,18.563 18,0005,0007,0989.1,+23.5,067,0135,1689655998,18.553 18,0005,0007,0989.1,+23.7,065,0136,1689656298,18.541 16,0005,0007,0989.4,+23.9,065,0127,1689656598,18.545 21,0006,0008,0989.1,+24.0,065,0133,1689656898,18.542 18,0005,0007,0989.1,+24.1,065,0128,1689657198,18.538 18,0005,0007,0989.2,+24.3,066,0107,1689657498,18.536 18,0005,0007,0989.1,+24.5,066,0105,1689657798,18.556 25,0005,0007,0989.2,+24.7,065,0119,1689658098,18.676 21,0005,0007,0989.4,+25.0,065,0120,1689658398,18.679 18,0005,0007,0989.2,+25.3,065,0128,1689658698,18.66 16,0005,0007,0989.3,+25.4,062,0155,1689658998,18.663 18,0005,0007,0989.2,+25.7,063,0123,1689659298,18.653 18,0005,0007,0989.2,+25.9,062,0138,1689659598,18.656 13,0005,0007,0989.2,+26.1,062,0128,1689659898,18.634 18,0005,0007,0988.7,+26.3,062,0130,1689660198,18.633 21,0005,0007,0989.2,+26.5,062,0133,1689660498,18.645 16,0005,0007,0988.9,+26.7,061,0122,1689660798,18.633 21,0005,0007,0989.0,+26.9,060,0125,1689661098,18.634 23,0006,0008,0988.9,+27.1,061,0135,1689661398,18.656 16,0006,0008,0989.0,+27.4,059,0110,1689661698,18.767 11,0005,0007,0989.1,+27.7,061,0138,1689661998,18.769 16,0005,0007,0989.2,+28.0,059,0154,1689662298,18.764 13,0005,0007,0988.9,+28.3,057,0143,1689662598,18.756 18,0006,0008,0988.8,+28.6,055,0127,1689662898,18.742 06,0005,0007,0988.8,+28.9,054,0118,1689663198,18.745 09,0005,0007,0988.7,+29.1,052,0121,1689663498,18.746 09,0005,0007,0989.0,+29.2,051,0145,1689663798,18.757 21,0005,0007,0988.7,+29.4,050,0106,1689664098,18.746 18,0006,0008,0988.9,+29.5,051,0139,1689664398,18.735 25,0005,0007,0988.8,+29.7,050,0135,1689664698,18.735 04,0005,0007,0988.9,+29.8,050,0136,1689664998,18.76 23,0005,0007,0989.1,+30.0,050,0117,1689665298,18.873 11,0005,0007,0988.7,+30.2,049,0126,1689665598,18.867 09,0006,0008,0989.1,+30.3,050,0130,1689665898,18.852 09,0005,0007,0988.8,+30.5,050,0114,1689666198,18.851 21,0005,0007,0988.7,+30.7,050,0125,1689666498,18.849 21,0005,0007,0988.7,+30.9,050,0131,1689666798,18.846 13,0005,0007,0988.7,+31.1,050,0123,1689667098,18.841 16,0006,0008,0989.0,+31.2,050,0128,1689667398,18.857 18,0005,0007,0988.7,+31.3,049,0135,1689667698,18.836 11,0005,0007,0988.9,+31.5,049,0137,1689667998,18.823 18,0005,0007,0988.7,+31.7,050,0142,1689668298,18.816 11,0005,0007,0988.7,+31.8,050,0122,1689668598,18.858 13,0005,0007,0989.0,+31.9,049,0143,1689668901,21.952 13,0005,0007,0988.8,+32.1,049,0151,1689669198,18.962 13,0006,0008,0988.8,+32.3,050,0120,1689669498,18.959 16,0005,0007,0988.9,+32.5,047,0116,1689669798,18.954 18,0005,0007,0989.0,+32.4,047,0136,1689670098,18.94 18,0005,0007,0988.8,+32.3,048,0118,1689670398,18.953 16,0005,0007,0988.9,+32.2,046,0125,1689670698,18.95 13,0005,0007,0988.8,+32.3,049,0127,1689670998,18.942 25,0005,0007,0988.9,+32.5,046,0118,1689671298,18.938 09,0006,0008,0988.7,+32.6,047,0129,1689671598,18.937 13,0005,0007,0988.8,+32.6,045,0107,1689671898,18.938 06,0005,0007,0989.0,+32.7,047,0118,1689672198,18.967 21,0005,0007,0988.9,+32.8,045,0136,1689672499,19.074 18,0005,0007,0988.8,+32.9,043,0129,1689672799,19.092 18,0006,0008,0988.8,+32.9,044,0139,1689673099,19.061 11,0005,0007,0988.8,+33.0,043,0127,1689673399,19.075 18,0005,0007,0988.7,+33.0,044,0145,1689673699,19.068 16,0005,0007,0988.5,+33.0,043,0140,1689673999,19.051 16,0005,0007,0988.5,+33.2,045,0137,1689674299,19.056 09,0005,0007,0988.9,+33.2,043,0133,1689674599,19.042 13,0005,0007,0988.7,+33.5,042,0150,1689674899,19.052 16,0005,0007,0989.0,+33.5,039,0121,1689675199,19.043 21,0005,0007,0988.8,+33.4,041,0127,1689675499,19.04 18,0005,0007,0988.8,+33.5,040,0128,1689675799,19.068 18,0005,0007,0988.6,+33.6,039,0117,1689676099,19.189 16,0005,0007,0988.5,+33.7,040,0132,1689676399,19.18 18,0005,0007,0988.8,+33.5,039,0120,1689676699,19.173 13,0005,0007,0988.7,+33.5,039,0103,1689676999,19.168 11,0005,0007,0988.2,+33.7,042,0133,1689677299,19.173 23,0005,0007,0988.5,+33.6,041,0150,1689677599,19.278 13,0005,0007,0988.1,+33.6,042,0141,1689677899,19.172 13,0005,0007,0988.3,+33.7,044,0119,1689678199,19.161 18,0005,0007,0988.2,+33.5,044,0146,1689678499,19.164 21,0006,0008,0988.4,+33.4,043,0113,1689678799,19.161 16,0005,0007,0988.3,+33.4,043,0120,1689679099,19.156 18,0006,0008,0988.0,+33.6,040,0118,1689679399,19.182 13,0005,0007,0988.3,+33.7,040,0123,1689679699,19.298 13,0005,0007,0988.0,+33.8,041,0111,1689679999,19.286 21,0005,0007,0988.0,+33.9,039,0139,1689680299,19.287 13,0005,0007,0988.0,+33.9,040,0120,1689680599,19.302 18,0005,0007,0987.9,+34.0,039,0125,1689680899,19.292 16,0005,0007,0987.6,+34.2,038,0117,1689681199,19.285 11,0005,0007,0987.8,+34.3,040,0145,1689681499,19.288 21,0005,0007,0987.6,+34.2,038,0115,1689681799,19.3 18,0005,0007,0987.8,+34.3,038,0142,1689682099,19.284 11,0005,0007,0987.8,+34.2,039,0150,1689682399,19.273 11,0005,0007,0987.7,+34.2,037,0129,1689682699,19.267 18,0006,0008,0987.7,+34.3,041,0134,1689682999,19.307 21,0006,0008,0988.2,+34.4,038,0116,1689683299,19.41 13,0005,0007,0988.0,+34.5,039,0135,1689683599,19.416 16,0005,0007,0987.7,+34.6,038,0107,1689683899,19.417 21,0005,0007,0987.7,+34.6,036,0115,1689684199,19.406 16,0005,0007,0987.6,+34.6,036,0118,1689684499,19.404 13,0005,0007,0987.9,+34.7,037,0128,1689684799,19.396 13,0005,0007,0987.7,+34.8,037,0137,1689685099,19.404 16,0005,0007,0987.6,+34.8,037,0123,1689685399,19.395 21,0005,0007,0987.6,+34.9,035,0130,1689685699,19.377 18,0005,0007,0987.8,+34.8,037,0116,1689685999,19.376 25,0006,0008,0987.5,+34.5,036,0134,1689686299,19.373 21,0005,0007,0987.6,+34.2,037,0117,1689686599,19.407 18,0005,0007,0987.5,+34.3,039,0142,1689686899,19.52 21,0000,0001,0987.5,+34.5,038,0156,1689687199,19.5 11,0005,0007,0987.3,+34.7,037,0146,1689687499,19.507 11,0005,0007,0987.5,+34.8,040,0133,1689687799,19.511 16,0005,0007,0987.1,+34.9,039,0141,1689688099,19.506 11,0005,0007,0987.2,+35.0,039,0132,1689688399,19.508 21,0005,0007,0987.1,+34.9,035,0131,1689688699,19.502 13,0005,0007,0987.2,+34.9,036,0140,1689688999,19.509 16,0005,0007,0987.4,+34.8,033,0130,1689689302,22.049 16,0005,0007,0986.9,+34.9,036,0131,1689689599,19.487 18,0005,0007,0987.0,+35.0,039,0092,1689689899,19.492 13,0005,0007,0986.9,+35.0,038,0144,1689690199,19.511 16,0005,0007,0987.0,+35.1,037,0130,1689690499,19.634 13,0006,0008,0986.9,+35.2,038,0145,1689690799,19.62 13,0005,0007,0986.7,+35.2,035,0123,1689691099,19.623 11,0005,0007,0986.7,+35.3,036,0131,1689691399,19.622 11,0005,0007,0986.9,+35.4,034,0133,1689691699,19.622 18,0005,0007,0986.9,+35.4,037,0142,1689691999,19.616 21,0005,0007,0986.8,+35.4,034,0117,1689692299,19.621 21,0005,0007,0986.7,+35.3,035,0133,1689692599,19.617 13,0005,0007,0986.8,+35.1,032,0115,1689692899,19.607 18,0005,0007,0986.8,+35.1,033,0147,1689693199,19.611 18,0005,0007,0986.8,+35.2,032,0129,1689693499,19.61 16,0006,0008,0987.1,+35.3,034,0123,1689693799,19.642 18,0006,0008,0987.2,+35.0,033,0159,1689694099,19.749 18,0005,0007,0987.4,+34.4,035,0114,1689694399,19.731 18,0005,0007,0987.7,+34.1,040,0130,1689694699,19.729 23,0005,0007,0987.7,+33.0,038,0143,1689694999,19.74 23,0005,0007,0987.6,+32.7,038,0126,1689695299,19.732 23,0005,0007,0987.7,+32.6,039,0133,1689695599,19.728 23,0005,0007,0988.0,+32.3,042,0131,1689695899,19.726 18,0005,0007,0988.1,+31.8,045,0123,1689696199,19.734 25,0006,0008,0987.5,+31.2,041,0136,1689696499,19.711 18,0005,0007,0987.4,+31.2,040,0124,1689696799,19.695 18,0005,0007,0987.6,+31.4,041,0135,1689697099,19.706 23,0005,0007,0987.4,+30.8,046,0133,1689697399,19.717 18,0005,0007,0987.5,+30.7,047,0150,1689697699,19.827 13,0005,0007,0987.7,+30.6,049,0137,1689697999,19.831 21,0005,0007,0987.7,+30.2,051,0117,1689698299,19.832 16,0005,0007,0987.5,+29.7,054,0135,1689698599,19.815 21,0005,0007,0988.1,+29.2,056,0139,1689698899,19.818 18,0006,0008,0988.1,+28.9,057,0121,1689699199,19.802 21,0005,0007,0988.1,+28.7,058,0118,1689699499,19.81 35,0005,0007,0988.1,+28.7,059,0115,1689699799,19.803 23,0005,0007,0988.0,+28.8,058,0119,1689700399,19.793 23,0006,0008,0988.2,+28.5,060,0122,1689700700,20.135 23,0005,0007,0988.4,+28.4,059,0121,1689700999,19.807 23,0005,0007,0988.1,+28.5,060,0130,1689701299,19.931 25,0005,0007,0987.9,+28.1,061,0129,1689701599,19.914 25,0005,0007,0988.0,+27.7,061,0114,1689701899,19.915 23,0005,0007,0988.2,+27.9,061,0132,1689702199,19.903 28,0005,0007,0988.2,+27.8,061,0125,1689702499,19.905 23,0005,0007,0988.2,+27.5,062,0119,1689702799,19.937 25,0006,0008,0988.6,+27.4,062,0133,1689703099,19.883 25,0006,0008,0988.7,+27.4,062,0140,1689703699,19.87 23,0005,0007,0988.3,+27.3,062,0143,1689703999,19.871 23,0005,0007,0988.9,+27.1,063,0137,1689704299,19.882 16,0005,0007,0988.8,+27.1,063,0133,1689704599,19.898 23,0005,0007,0988.8,+26.9,063,0110,1689704900,20.018 23,0005,0007,0988.7,+26.9,062,0131,1689705199,19.999 25,0005,0007,0988.8,+26.5,063,0143,1689705800,20.005 23,0005,0007,0988.9,+26.6,063,0127,1689706099,19.999 25,0005,0007,0989.0,+26.7,062,0146,1689706399,19.997 25,0005,0007,0988.8,+26.7,062,0134,1689706699,19.979 25,0005,0007,0988.9,+26.5,061,0140,1689706999,19.978 25,0005,0007,0988.9,+26.4,060,0123,1689707299,19.965 23,0006,0008,0988.8,+26.3,058,0117,1689707599,19.959 28,0005,0007,0989.1,+26.2,060,0101,1689707899,19.96 23,0005,0007,0989.1,+26.0,057,0122,1689708199,19.989 23,0005,0007,0988.8,+25.8,058,0109,1689708500,20.108 35,0005,0007,0989.1,+25.8,057,0120,1689708800,20.098 28,0005,0007,0989.2,+25.7,057,0143,1689709100,20.092 23,0005,0007,0988.9,+25.5,059,0137,1689709400,20.089 25,0005,0007,0989.2,+25.3,059,0154,1689709700,20.078 25,0006,0008,0989.2,+25.3,060,0114,1689710000,20.065 25,0005,0007,0989.2,+25.3,061,0140,1689710300,20.067 28,0005,0007,0989.1,+25.1,060,0130,1689710600,20.05 21,0006,0008,0989.3,+25.0,060,0113,1689710900,20.046 25,0005,0007,0989.4,+25.0,060,0129,1689711200,20.04 25,0005,0007,0989.0,+24.9,058,0128,1689711500,20.04 25,0005,0007,0989.1,+24.8,058,0155,1689711800,20.057 23,0005,0007,0989.2,+24.7,057,0123,1689712100,20.178 25,0006,0008,0989.3,+24.7,058,0114,1689712400,20.171 23,0005,0007,0989.5,+24.7,058,0120,1689712700,20.162 25,0005,0007,0989.3,+24.6,057,0125,1689713000,20.155 28,0005,0007,0989.7,+24.3,061,0125,1689713300,20.166 25,0005,0007,0989.7,+23.8,061,0141,1689713900,20.145 25,0005,0007,0989.8,+23.7,063,0141,1689714200,20.143 28,0006,0008,0990.0,+23.7,062,0137,1689714500,20.129 23,0005,0007,0989.9,+23.7,060,0131,1689714800,20.128 23,0005,0007,0989.9,+23.7,061,0143,1689715100,20.123 25,0005,0007,0989.9,+23.7,061,0139,1689715400,20.159 23,0005,0007,0990.1,+23.8,060,0127,1689715700,20.267 28,0005,0007,0989.9,+23.6,062,0140,1689716000,20.256 25,0005,0007,0990.1,+23.7,060,0129,1689716300,20.25 23,0005,0007,0990.0,+23.8,060,0134,1689716600,20.246 25,0005,0007,0990.1,+23.8,061,0121,1689716900,20.244 23,0006,0008,0990.3,+23.8,062,0127,1689717200,20.244 25,0005,0007,0990.5,+24.0,060,0134,1689717500,20.239 23,0006,0008,0990.2,+24.1,058,0107,1689717800,20.232 21,0005,0007,0990.4,+23.7,060,0108,1689718100,20.227 23,0005,0007,0990.2,+23.3,059,0127,1689718400,20.22 23,0005,0007,0990.4,+23.2,059,0123,1689718700,20.215 21,0006,0008,0990.5,+23.2,061,0114,1689719000,20.232 21,0005,0007,0990.3,+22.9,060,0135,1689719300,20.353 23,0005,0007,0990.3,+22.9,063,0124,1689719600,20.342 18,0006,0008,0990.0,+22.8,061,0136,1689719900,20.339 23,0005,0007,0990.5,+22.7,061,0165,1689720200,20.343 23,0005,0007,0990.4,+22.4,062,0115,1689720500,20.332 21,0005,0007,0990.8,+22.4,062,0147,1689720800,20.328 23,0005,0007,0990.6,+22.5,062,0122,1689721100,20.316 23,0005,0007,0990.4,+22.6,062,0150,1689721400,20.312 21,0005,0007,0990.3,+22.6,061,0126,1689721700,20.3 23,0005,0007,0990.4,+22.7,061,0131,1689722000,20.289 21,0005,0007,0990.0,+22.8,060,0148,1689722300,20.294 21,0005,0007,0990.1,+22.6,061,0136,1689722900,20.434 23,0005,0007,0990.2,+22.6,061,0124,1689723200,20.421 23,0005,0007,0990.1,+22.5,060,0145,1689723500,20.422 21,0005,0007,0990.1,+22.5,061,0131,1689723800,20.411 21,0005,0007,0990.1,+22.3,061,0108,1689724100,20.416 23,0005,0007,0990.3,+22.1,062,0147,1689724400,20.402 21,0005,0007,0990.1,+22.1,063,0130,1689724700,20.409 23,0005,0007,0990.1,+22.1,061,0127,1689725000,20.391 23,0005,0007,0990.0,+22.0,062,0148,1689725300,20.392 21,0006,0008,0990.2,+21.8,062,0129,1689725600,20.381 23,0005,0007,0990.1,+21.8,062,0133,1689725900,20.376 23,0005,0007,0990.2,+21.8,064,0117,1689726200,20.407 21,0005,0007,0990.3,+21.9,062,0125,1689726500,20.52 21,0005,0007,0990.2,+22.0,062,0135,1689726800,20.513 21,0006,0008,0990.3,+21.9,064,0113,1689727100,20.497 23,0005,0007,0990.0,+21.8,062,0132,1689727400,20.502 23,0006,0008,0989.8,+21.5,063,0125,1689727700,20.484 23,0005,0007,0990.0,+21.5,064,0133,1689728000,20.49 21,0005,0007,0990.1,+21.5,065,0133,1689728300,20.482 23,0005,0007,0990.2,+21.6,064,0124,1689728600,20.48 21,0005,0007,0990.0,+21.5,065,0123,1689728900,20.467 23,0005,0007,0990.1,+21.5,064,0129,1689729200,20.463 21,0005,0007,0990.0,+21.5,065,0151,1689729500,20.454 21,0005,0007,0990.1,+21.5,064,0154,1689729800,20.476 23,0005,0007,0990.1,+21.5,064,0122,1689730100,20.586 21,0005,0007,0990.1,+21.5,063,0157,1689730400,20.583 21,0005,0007,0990.1,+21.4,064,0119,1689730700,20.578 21,0006,0008,0989.9,+21.4,065,0118,1689731000,20.578 21,0006,0008,0990.0,+21.4,064,0125,1689731300,20.564 23,0005,0007,0989.8,+21.3,064,0125,1689731600,20.569 21,0005,0007,0990.1,+21.4,063,0115,1689731900,20.555 21,0005,0007,0989.8,+21.3,064,0137,1689732200,20.552 23,0006,0008,0989.7,+21.3,064,0126,1689732500,20.546 23,0005,0007,0989.7,+21.3,064,0140,1689732800,20.546 21,0006,0008,0990.2,+21.1,064,0136,1689733100,20.54 21,0005,0007,0989.9,+20.8,065,0142,1689733400,20.566 21,0005,0007,0990.1,+20.7,065,0132,1689733700,20.688 21,0006,0008,0989.7,+20.7,066,0128,1689734000,20.684 28,0005,0007,0989.9,+20.6,068,0133,1689734300,20.671 21,0005,0007,0989.7,+20.7,066,0163,1689734600,20.669 18,0005,0007,0990.1,+20.4,066,0160,1689734900,20.659 21,0006,0008,0989.9,+20.2,069,0112,1689735200,20.639 21,0005,0007,0990.1,+20.4,067,0139,1689735500,20.643 18,0005,0007,0989.9,+20.4,067,0121,1689735800,20.626 21,0005,0007,0990.1,+20.7,066,0150,1689736100,20.628 21,0005,0007,0990.1,+20.8,067,0158,1689736400,20.628 21,0005,0007,0990.1,+20.7,066,0134,1689736700,20.619 21,0005,0007,0989.9,+20.4,066,0132,1689737000,20.662 21,0006,0008,0989.9,+20.4,066,0110,1689737300,20.758 21,0005,0007,0989.7,+20.4,066,0124,1689737600,20.765 23,0005,0007,0989.8,+20.4,067,0136,1689737900,20.757 25,0006,0008,0989.9,+20.5,067,0135,1689738200,20.739 25,0005,0007,0989.9,+20.6,068,0125,1689738500,20.741 25,0005,0007,0990.0,+20.7,067,0128,1689738800,20.733 25,0005,0007,0990.2,+20.7,068,0136,1689739100,20.728 25,0005,0007,0989.7,+20.9,068,0123,1689739400,20.736 25,0005,0007,0990.1,+21.0,067,0144,1689739700,20.718 25,0005,0007,0990.0,+21.0,068,0153,1689740300,20.702 23,0005,0007,0989.8,+20.9,069,0124,1689740600,20.734 23,0005,0007,0990.0,+21.1,070,0133,1689740900,20.854 23,0005,0007,0989.7,+21.3,068,0101,1689741200,20.846 25,0005,0007,0989.7,+21.3,067,0132,1689741500,20.841 23,0005,0007,0989.9,+21.7,067,0133,1689742100,20.824 18,0005,0007,0989.8,+21.8,067,0136,1689742400,20.808 28,0005,0007,0989.8,+21.9,067,0112,1689742700,20.808 25,0005,0007,0989.8,+22.1,067,0111,1689743000,20.802 23,0005,0007,0989.5,+22.3,065,0116,1689743300,20.799 23,0005,0007,0989.6,+22.4,066,0134,1689743600,20.802 23,0005,0007,0989.4,+22.5,065,0111,1689743900,20.799 23,0005,0007,0989.4,+22.6,065,0150,1689744200,20.823 23,0005,0007,0989.7,+22.8,065,0136,1689744500,20.936 11,0005,0007,0989.2,+23.0,064,0143,1689744800,20.927 16,0006,0008,0989.2,+23.3,064,0131,1689745100,20.921 23,0005,0007,0989.6,+23.5,063,0124,1689745400,20.916 25,0006,0008,0989.4,+23.7,061,0145,1689745700,20.911 28,0005,0007,0989.0,+23.9,061,0121,1689746000,20.894 16,0005,0007,0989.1,+24.1,061,0128,1689746300,20.899 25,0005,0007,0989.5,+24.2,060,0108,1689746600,20.901 25,0006,0008,0989.3,+24.4,059,0134,1689746900,20.888 28,0005,0007,0989.4,+24.6,059,0139,1689747200,20.885 28,0006,0008,0989.3,+25.3,058,0115,1689748101,21.021 23,0005,0007,0988.8,+25.5,060,0143,1689748401,21.03 28,0005,0007,0988.9,+25.8,058,0129,1689748701,21.023 25,0005,0007,0988.7,+26.1,057,0123,1689749001,21.021 23,0005,0007,0988.8,+26.3,057,0121,1689749301,21.02 21,0005,0007,0988.5,+26.6,057,0129,1689749601,21.018 23,0005,0007,0988.5,+26.8,056,0151,1689749901,21.007 18,0005,0007,0988.3,+27.1,055,0123,1689750201,21.002 23,0005,0007,0988.4,+27.3,053,0119,1689750500,20.987 21,0005,0007,0988.6,+27.5,053,0129,1689750800,20.98 23,0005,0007,0988.4,+27.7,053,0145,1689751100,20.978 18,0005,0007,0988.4,+27.9,052,0115,1689751401,21.009 21,0005,0007,0988.6,+28.1,050,0132,1689751701,21.121 25,0006,0008,0988.3,+28.4,052,0129,1689752001,21.107 23,0005,0007,0988.6,+28.6,050,0136,1689752301,21.113 23,0005,0007,0988.2,+28.8,048,0149,1689752601,21.104 23,0005,0007,0988.2,+29.0,047,0135,1689752901,21.1 25,0005,0007,0988.1,+29.1,044,0127,1689753201,21.101 28,0005,0007,0988.5,+29.4,047,0130,1689753501,21.109 18,0005,0007,0988.4,+29.6,046,0122,1689753801,21.097 18,0005,0007,0988.2,+29.8,042,0137,1689754101,21.083 25,0005,0007,0987.9,+29.9,037,0139,1689754401,21.079 25,0005,0007,0988.1,+30.1,040,0119,1689754701,21.081 21,0006,0008,0988.0,+30.3,037,0107,1689755001,21.113 18,0006,0008,0988.1,+30.4,041,0120,1689755301,21.228 13,0006,0008,0988.1,+30.4,041,0142,1689755601,21.216 18,0005,0007,0987.8,+30.6,039,0124,1689755901,21.214 23,0005,0007,0988.0,+30.8,037,0127,1689756201,21.217 18,0005,0007,0988.0,+30.8,040,0124,1689756501,21.198 18,0005,0007,0987.8,+31.0,040,0111,1689756801,21.203 23,0005,0007,0987.8,+31.0,036,0133,1689757101,21.195 21,0005,0007,0987.9,+31.0,039,0130,1689757401,21.194 21,0006,0008,0988.0,+31.1,038,0129,1689757701,21.171 21,0005,0007,0987.9,+31.3,033,0123,1689758001,21.175 23,0006,0008,0987.7,+31.6,035,0129,1689758301,21.17 18,0005,0007,0987.7,+31.8,034,0127,1689758601,21.192 04,0005,0007,0987.9,+32.0,033,0130,1689758901,21.321 21,0006,0008,0987.8,+31.9,031,0112,1689759201,21.323 09,0005,0007,0987.7,+32.0,032,0122,1689759501,21.311 21,0005,0007,0987.6,+32.0,032,0132,1689759801,21.309 09,0005,0007,0987.6,+32.0,034,0144,1689760101,21.298 33,0005,0007,0987.5,+32.0,032,0133,1689760401,21.303 30,0005,0007,0987.6,+32.1,033,0137,1689760701,21.3 23,0006,0008,0987.5,+32.1,031,0115,1689761001,21.293 23,0005,0007,0987.5,+32.3,033,0118,1689761301,21.286 21,0005,0007,0987.3,+32.5,032,0139,1689761601,21.29 30,0005,0007,0987.3,+32.7,032,0144,1689761901,21.284 21,0005,0007,0987.2,+33.0,033,0132,1689762201,21.318 28,0005,0007,0987.1,+33.1,033,0111,1689762501,21.432 25,0005,0007,0987.1,+33.1,032,0134,1689762801,21.442 28,0005,0007,0987.0,+33.1,031,0112,1689763101,21.428 30,0005,0007,0987.0,+33.0,030,0142,1689763401,21.414 23,0005,0007,0987.1,+33.2,031,0111,1689763701,21.409 18,0006,0008,0986.9,+33.2,032,0121,1689764001,21.41 25,0005,0007,0986.9,+33.4,029,0118,1689764301,21.404 28,0005,0007,0986.8,+33.6,032,0138,1689764601,21.398 28,0006,0008,0986.6,+33.7,033,0126,1689764901,21.394 30,0005,0007,0986.9,+33.8,031,0111,1689765201,21.394 25,0006,0008,0986.6,+34.0,033,0139,1689765501,21.385 30,0005,0007,0986.5,+34.1,031,0124,1689765801,21.416 33,0005,0007,0986.6,+34.2,031,0141,1689766101,21.527 25,0005,0007,0986.5,+34.2,029,0113,1689766401,21.524 25,0006,0008,0986.5,+34.2,029,0106,1689766701,21.526 25,0005,0007,0986.6,+34.1,029,0132,1689767001,21.536 23,0005,0007,0986.4,+33.8,029,0117,1689767301,21.534 33,0005,0007,0986.3,+33.9,030,0138,1689767601,21.527 28,0005,0007,0986.1,+33.8,030,0121,1689767901,21.519 30,0005,0007,0986.4,+34.0,031,0106,1689768201,21.515 30,0005,0007,0986.2,+34.2,033,0141,1689768501,21.514 28,0006,0008,0986.3,+34.3,030,0120,1689768801,21.496 30,0005,0007,0986.1,+34.4,034,0129,1689769101,21.497 25,0005,0007,0986.1,+34.4,032,0130,1689769401,21.52 28,0005,0007,0986.1,+34.5,031,0147,1689769701,21.632 28,0005,0007,0986.0,+34.6,031,0127,1689770001,21.632 23,0005,0007,0985.9,+34.3,030,0132,1689770301,21.634 33,0006,0008,0986.0,+34.2,031,0136,1689770601,21.632 30,0005,0007,0985.8,+34.3,032,0122,1689770901,21.63 28,0005,0007,0985.9,+34.4,033,0129,1689771201,21.627 28,0005,0007,0985.6,+34.4,031,0143,1689771501,21.625 30,0005,0007,0985.6,+34.4,034,0122,1689771801,21.625 28,0005,0007,0985.6,+34.4,030,0113,1689772101,21.617 30,0005,0007,0985.5,+34.4,032,0115,1689772401,21.636 28,0005,0007,0985.5,+34.2,028,0131,1689772701,21.629 30,0005,0007,0985.5,+34.1,032,0110,1689773001,21.644 28,0005,0007,0985.5,+34.2,031,0113,1689773301,21.745 25,0005,0007,0985.3,+34.3,032,0111,1689773601,21.753 23,0005,0007,0985.5,+34.4,033,0132,1689773901,21.749 30,0005,0007,0985.6,+34.4,032,0116,1689774201,21.739 30,0006,0008,0985.5,+34.4,031,0135,1689774501,21.732 35,0006,0008,0985.5,+34.4,032,0137,1689774801,21.727 25,0005,0007,0985.2,+34.5,033,0124,1689775101,21.729 30,0000,0001,0985.4,+34.6,031,0118,1689775401,21.729 28,0005,0007,0985.1,+34.5,031,0136,1689775701,21.731 18,0005,0007,0985.1,+34.4,028,0117,1689776001,21.715 25,0005,0007,0984.9,+34.4,033,0124,1689776301,21.709 25,0005,0007,0984.9,+34.4,033,0134,1689776601,21.748 25,0005,0007,0984.8,+34.5,033,0143,1689776901,21.863 25,0005,0007,0984.8,+34.5,033,0120,1689777201,21.856 25,0005,0007,0984.8,+34.5,032,0134,1689777501,21.86 28,0006,0008,0984.7,+34.4,034,0135,1689777801,21.847 21,0005,0007,0984.4,+34.4,034,0118,1689778101,21.869 25,0005,0007,0984.4,+34.4,034,0115,1689778401,21.844 28,0005,0007,0984.8,+34.4,033,0125,1689778701,21.83 25,0005,0007,0984.6,+34.3,033,0145,1689779001,21.842 23,0005,0007,0984.6,+34.3,034,0123,1689779301,21.839 28,0005,0007,0984.4,+34.2,035,0139,1689779601,21.837 21,0005,0007,0984.3,+34.1,038,0138,1689779901,21.828 28,0005,0007,0984.5,+33.9,035,0156,1689780201,21.858 28,0005,0007,0984.3,+33.8,038,0137,1689780501,21.968 25,0005,0007,0984.2,+33.7,039,0128,1689780801,21.961 25,0005,0007,0984.4,+33.6,036,0124,1689781101,21.964 25,0005,0007,0984.2,+33.6,034,0121,1689781401,21.964 28,0005,0007,0984.1,+33.7,039,0128,1689781701,21.954 28,0006,0008,0984.1,+33.7,040,0114,1689782001,21.947 28,0005,0007,0984.1,+33.6,044,0145,1689782301,21.95 23,0006,0008,0983.9,+33.6,046,0128,1689782601,21.944 23,0005,0007,0984.0,+33.5,046,0120,1689782901,21.95 23,0005,0007,0984.0,+33.4,043,0131,1689783201,21.951 25,0006,0008,0984.1,+33.2,043,0118,1689783501,21.926 25,0005,0007,0984.0,+33.1,042,0140,1689783801,21.967 28,0005,0007,0984.2,+33.0,042,0140,1689784102,22.082 28,0005,0007,0984.2,+32.8,043,0126,1689784402,22.084 23,0006,0008,0984.1,+32.7,046,0135,1689784702,22.082 23,0005,0007,0984.3,+32.5,046,0134,1689785002,22.087 23,0000,0001,0983.9,+32.4,047,0117,1689785302,22.068 25,0005,0007,0983.9,+32.2,047,0137,1689785602,22.06 28,0005,0007,0984.2,+32.0,046,0122,1689785902,22.072 28,0006,0008,0984.2,+31.8,048,0132,1689786202,22.067 25,0005,0007,0984.0,+31.5,048,0136,1689786502,22.051 23,0005,0007,0984.3,+31.3,048,0128,1689786802,22.053 23,0005,0007,0984.3,+30.9,049,0107,1689787102,22.046 25,0005,0007,0984.2,+30.7,049,0122,1689787402,22.066 30,0005,0007,0984.1,+30.3,050,0135,1689787702,22.178 28,0005,0007,0984.3,+30.1,050,0123,1689788002,22.185 25,0005,0007,0984.4,+29.9,050,0122,1689788302,22.185 25,0006,0008,0984.5,+29.8,051,0136,1689788602,22.163 28,0006,0008,0984.3,+29.5,052,0126,1689788902,22.154 25,0005,0007,0984.3,+29.2,052,0142,1689789202,22.224 23,0005,0007,0984.4,+29.0,052,0131,1689789502,22.154 23,0005,0007,0984.2,+28.8,052,0124,1689789802,22.142 23,0005,0007,0984.5,+28.5,053,0127,1689790102,22.136 28,0005,0007,0984.6,+28.3,053,0136,1689790402,22.135 33,0005,0007,0984.4,+28.0,053,0133,1689790702,22.121 28,0005,0007,0984.6,+27.8,054,0125,1689791002,22.159 28,0005,0007,0984.5,+27.7,054,0120,1689791302,22.266 33,0005,0007,0984.3,+27.6,055,0124,1689791602,22.254 21,0005,0007,0984.6,+27.4,055,0125,1689791902,22.251 28,0005,0007,0984.3,+27.3,056,0141,1689792202,22.251 33,0005,0007,0984.6,+27.1,057,0128,1689792502,22.248 28,0005,0007,0984.5,+27.0,058,0139,1689792802,22.241 28,0005,0007,0984.8,+26.8,058,0125,1689793102,22.23 33,0005,0007,0984.6,+26.6,059,0143,1689793402,22.232 28,0005,0007,0984.5,+26.5,058,0111,1689793702,22.226 28,0006,0008,0984.4,+26.4,057,0124,1689794002,22.212 28,0005,0007,0984.7,+26.2,058,0149,1689794302,22.221 28,0005,0007,0984.6,+26.1,058,0122,1689794602,22.249 28,0005,0007,0984.5,+25.9,059,0138,1689794902,22.354 28,0005,0007,0984.4,+25.8,059,0135,1689795202,22.358 28,0006,0008,0984.3,+25.7,059,0121,1689795502,22.35 37,0005,0007,0984.2,+25.6,058,0143,1689795802,22.34 28,0006,0008,0984.6,+25.4,058,0140,1689796102,22.332 33,0005,0007,0984.5,+25.3,058,0136,1689796402,22.329 33,0005,0007,0984.2,+25.2,059,0129,1689796702,22.325 28,0005,0007,0984.2,+25.1,059,0112,1689797002,22.318 30,0005,0007,0984.4,+25.0,059,0138,1689797302,22.307 23,0005,0007,0984.3,+24.9,059,0123,1689797602,22.308 23,0006,0008,0984.3,+24.8,060,0122,1689797902,22.293 33,0005,0007,0984.6,+24.6,061,0138,1689798202,22.335 28,0006,0008,0984.4,+24.5,060,0152,1689798502,22.44 21,0005,0007,0984.3,+24.5,060,0116,1689798802,22.432 25,0006,0008,0984.2,+24.4,061,0118,1689799102,22.42 28,0005,0007,0984.1,+24.4,061,0144,1689799402,22.427 28,0005,0007,0984.0,+24.4,060,0146,1689799702,22.418 25,0005,0007,0984.0,+24.3,060,0117,1689800002,22.417 33,0005,0007,0984.1,+24.2,061,0121,1689800302,22.396 25,0005,0007,0983.9,+24.1,061,0140,1689800602,22.405 28,0006,0008,0983.9,+24.0,062,0115,1689800902,22.375 33,0005,0007,0984.1,+23.9,062,0115,1689801202,22.381 33,0005,0007,0984.0,+24.0,061,0120,1689801502,22.371 30,0005,0007,0984.0,+23.8,061,0135,1689801802,22.4 28,0005,0007,0984.0,+23.7,061,0119,1689802102,22.516 28,0006,0008,0984.2,+23.6,062,0133,1689802402,22.51 30,0005,0007,0984.2,+23.6,062,0146,1689802702,22.507 28,0005,0007,0984.4,+23.7,062,0123,1689803002,22.501 25,0005,0007,0984.4,+23.7,062,0126,1689803302,22.494 30,0005,0007,0984.5,+23.5,063,0143,1689803602,22.484 25,0005,0007,0984.1,+23.6,063,0131,1689803902,22.49 28,0006,0008,0984.7,+23.6,062,0127,1689804202,22.478 30,0005,0007,0984.2,+23.2,063,0121,1689804502,22.475 30,0005,0007,0984.4,+23.2,063,0124,1689804802,22.473 23,0006,0008,0984.5,+23.1,064,0142,1689805102,22.472 18,0005,0007,0984.5,+23.2,063,0140,1689805402,22.5 18,0006,0008,0984.4,+23.2,063,0133,1689805702,22.612 25,0005,0007,0984.5,+23.1,064,0144,1689806002,22.607 25,0005,0007,0984.5,+23.0,063,0147,1689806302,22.596 30,0005,0007,0984.6,+23.1,064,0140,1689806602,22.591 21,0005,0007,0984.5,+23.1,064,0117,1689806902,22.583 23,0005,0007,0985.0,+22.8,063,0112,1689807202,22.572 21,0005,0007,0985.2,+22.6,064,0130,1689807502,22.563 21,0005,0007,0985.2,+22.7,065,0125,1689807802,22.563 23,0005,0007,0984.8,+22.6,064,0114,1689808102,22.554 16,0005,0007,0985.4,+22.6,065,0114,1689808402,22.549 16,0005,0007,0985.6,+22.6,065,0128,1689808702,22.551 16,0005,0007,0987.8,+22.4,065,0141,1689809002,22.575 18,0005,0007,0988.0,+22.6,064,0127,1689809302,22.684 13,0005,0007,0988.0,+23.2,062,0153,1689809602,22.681 23,0005,0007,0988.2,+23.6,060,0123,1689809902,22.678 18,0005,0007,0988.4,+23.9,059,0136,1689810202,22.678 16,0005,0007,0988.5,+24.1,057,0131,1689810502,22.675 16,0005,0007,0988.6,+24.1,057,0118,1689810802,22.667 23,0005,0007,0988.8,+24.0,057,0133,1689811102,22.653 18,0005,0007,0988.5,+23.7,056,0120,1689811702,22.641 18,0005,0007,0988.4,+23.7,057,0136,1689812002,22.639 13,0006,0008,0988.4,+23.7,057,0144,1689812302,22.633 16,0005,0007,0988.3,+23.7,056,0109,1689812602,22.676 13,0005,0007,0987.8,+23.7,056,0139,1689812902,22.778 23,0005,0007,0987.8,+23.7,056,0119,1689813202,22.79 23,0005,0007,0987.7,+23.8,056,0121,1689813502,22.775 18,0005,0007,0987.2,+23.8,056,0137,1689813802,22.757 16,0005,0007,0986.8,+23.8,055,0119,1689814102,22.75 25,0005,0007,0987.0,+23.8,055,0134,1689814402,22.743 21,0005,0007,0986.7,+23.9,055,0104,1689814702,22.735 30,0005,0007,0986.5,+23.9,056,0122,1689815002,22.727 28,0005,0007,0985.5,+23.8,060,0149,1689815302,22.722 28,0005,0007,0984.2,+23.0,063,0117,1689815602,22.716 30,0006,0008,0983.8,+22.6,064,0122,1689815902,22.711 30,0005,0007,0984.2,+22.1,066,0129,1689816202,22.747 37,0005,0007,0984.1,+21.7,067,0137,1689816502,22.853 30,0005,0007,0984.2,+21.8,069,0154,1689816802,22.852 28,0006,0008,0984.1,+21.8,069,0135,1689817102,22.836 30,0005,0007,0983.8,+21.8,068,0137,1689817402,22.835 30,0005,0007,0984.0,+21.6,067,0142,1689817702,22.839 28,0005,0007,0983.8,+21.5,070,0148,1689818002,22.835 28,0006,0008,0983.7,+21.5,070,0129,1689818302,22.827 28,0005,0007,0983.6,+21.4,069,0106,1689818602,22.822 28,0005,0007,0983.8,+21.5,070,0134,1689818902,22.817 30,0005,0007,0983.9,+21.6,070,0119,1689819202,22.801 25,0005,0007,0984.1,+21.7,068,0133,1689819502,22.789 28,0005,0007,0984.1,+21.9,068,0133,1689819802,22.832 30,0005,0007,0984.2,+21.7,068,0124,1689820102,22.944 28,0005,0007,0984.2,+21.7,069,0156,1689820402,22.941 30,0005,0007,0984.3,+21.8,068,0137,1689820702,22.936 28,0006,0008,0984.1,+22.0,068,0136,1689821002,22.928 30,0005,0007,0983.7,+21.9,068,0115,1689821302,22.923 28,0005,0007,0983.7,+21.4,070,0110,1689821602,22.925 30,0005,0007,0983.8,+21.6,070,0124,1689821902,22.904 30,0005,0007,0983.8,+21.7,069,0137,1689822202,22.903 28,0000,0001,0983.8,+21.7,069,0119,1689822502,22.901 28,0005,0007,0984.3,+21.7,069,0139,1689822802,22.898 30,0005,0007,0984.3,+21.4,070,0136,1689823102,22.89 35,0005,0007,0984.6,+21.4,071,0116,1689823402,22.918 30,0005,0007,0984.3,+21.4,071,0129,1689823703,23.035 33,0005,0007,0984.7,+21.1,071,0127,1689824003,23.02 30,0006,0008,0984.4,+20.7,073,0132,1689824303,23.018 30,0005,0007,0984.5,+21.0,073,0114,1689824603,23.01 30,0005,0007,0984.6,+21.0,072,0130,1689824903,23.008 28,0005,0007,0985.1,+20.6,074,0139,1689825203,23.001 30,0005,0007,0984.7,+20.8,074,0138,1689825502,22.996 33,0005,0007,0984.9,+20.9,074,0130,1689825802,22.979 33,0006,0008,0985.2,+21.1,074,0126,1689826102,22.977 28,0005,0007,0984.9,+21.2,074,0139,1689826402,22.979 33,0006,0008,0985.0,+21.3,074,0124,1689826702,22.961 30,0005,0007,0985.3,+21.4,074,0138,1689827002,22.999 33,0005,0007,0985.1,+21.6,073,0140,1689827303,23.104 33,0005,0007,0985.2,+21.9,073,0147,1689827603,23.098 30,0005,0007,0985.0,+21.9,074,0143,1689827903,23.085 33,0006,0008,0984.8,+21.9,074,0135,1689828203,23.079 35,0005,0007,0985.2,+22.2,073,0123,1689828503,23.083 33,0005,0007,0985.2,+22.2,074,0138,1689828803,23.081 30,0005,0007,0985.0,+22.1,073,0118,1689829103,23.068 35,0005,0007,0984.7,+22.3,072,0151,1689829403,23.071 33,0006,0008,0984.7,+22.4,072,0121,1689829703,23.056 33,0005,0007,0984.7,+22.4,072,0134,1689830003,23.054 30,0006,0008,0984.5,+22.5,073,0130,1689830303,23.047 30,0005,0007,0984.5,+22.7,071,0106,1689830603,23.079 33,0006,0008,0984.4,+22.9,070,0106,1689830903,23.187 33,0005,0007,0984.4,+23.2,069,0132,1689831203,23.193 30,0005,0007,0984.3,+23.6,069,0120,1689831503,23.193 37,0005,0007,0984.4,+23.6,068,0142,1689831803,23.171 30,0005,0007,0984.4,+23.8,068,0134,1689832103,23.173 25,0005,0007,0984.9,+23.9,067,0130,1689832403,23.173 30,0000,0001,0984.6,+24.1,068,0111,1689832703,23.158 30,0006,0008,0984.5,+24.3,066,0116,1689833003,23.148 30,0005,0007,0984.4,+24.4,064,0142,1689833303,23.154 30,0005,0007,0984.5,+24.6,063,0123,1689833603,23.151 28,0005,0007,0984.4,+24.8,061,0134,1689833903,23.141 28,0005,0007,0984.5,+25.0,059,0147,1689834203,23.181 23,0005,0007,0984.3,+25.2,060,0150,1689834503,23.291 25,0005,0007,0984.4,+25.1,058,0125,1689834803,23.296 25,0005,0007,0984.2,+25.2,060,0152,1689835103,23.28 25,0005,0007,0984.4,+25.4,057,0153,1689835403,23.265 23,0005,0007,0984.4,+25.7,057,0118,1689835703,23.261 23,0005,0007,0984.3,+25.9,057,0129,1689836003,23.253 23,0000,0001,0984.2,+26.1,054,0102,1689836303,23.242 23,0006,0008,0984.6,+26.2,056,0117,1689836603,23.232 18,0005,0007,0984.4,+26.2,056,0127,1689836903,23.239 25,0005,0007,0984.6,+26.2,056,0105,1689837203,23.233 23,0005,0007,0984.4,+26.4,056,0115,1689837503,23.227 30,0005,0007,0984.6,+26.6,055,0136,1689837803,23.266 23,0006,0008,0984.6,+26.8,056,0143,1689838103,23.375 23,0005,0007,0984.4,+27.0,056,0123,1689838403,23.371 28,0006,0008,0984.8,+27.1,055,0133,1689838703,23.361 18,0005,0007,0984.6,+27.3,054,0130,1689839003,23.356 23,0005,0007,0984.8,+27.5,054,0123,1689839303,23.356 28,0006,0008,0984.7,+27.4,054,0123,1689839603,23.347 23,0006,0008,0984.9,+27.2,052,0142,1689839903,23.339 21,0006,0008,0985.0,+27.1,053,0127,1689840203,23.33 13,0006,0008,0984.7,+27.3,053,0143,1689840506,26.068 16,0005,0007,0984.9,+27.6,054,0100,1689840803,23.318 11,0005,0007,0984.9,+28.0,050,0140,1689841103,23.308 28,0005,0007,0984.7,+28.3,049,0124,1689841403,23.35 18,0005,0007,0984.8,+28.6,050,0134,1689841703,23.467 18,0005,0007,0984.8,+28.6,048,0124,1689842003,23.46 16,0006,0008,0985.0,+28.8,050,0120,1689842303,23.452 16,0005,0007,0984.6,+29.0,051,0106,1689842603,23.458 16,0005,0007,0984.7,+29.1,045,0132,1689842903,23.443 18,0005,0007,0984.6,+29.3,049,0107,1689843203,23.439 11,0005,0007,0984.9,+29.5,045,0128,1689843503,23.427 16,0005,0007,0984.6,+29.8,048,0114,1689843803,23.434 25,0005,0007,0985.0,+30.0,041,0118,1689844103,23.446 18,0005,0007,0984.9,+30.1,044,0142,1689844403,23.428 11,0005,0007,0985.1,+30.3,042,0120,1689844703,23.42 09,0005,0007,0984.9,+30.3,043,0104,1689845003,23.458 23,0006,0008,0984.6,+30.5,042,0112,1689845303,23.571 16,0006,0008,0984.6,+30.6,040,0141,1689845603,23.566 13,0005,0007,0984.8,+30.7,041,0123,1689845903,23.567 23,0006,0008,0984.4,+30.8,042,0127,1689846203,23.566 16,0005,0007,0984.2,+30.9,042,0136,1689846503,23.546 25,0005,0007,0984.3,+30.9,039,0140,1689846803,23.547 23,0005,0007,0983.9,+30.7,044,0133,1689847103,23.539 09,0005,0007,0984.1,+30.8,046,0126,1689847403,23.526 16,0005,0007,0983.9,+31.1,041,0123,1689847703,23.539 21,0006,0008,0984.2,+31.1,041,0142,1689848003,23.525 16,0005,0007,0984.0,+31.4,039,0152,1689848303,23.519 21,0005,0007,0983.8,+31.5,040,0136,1689848603,23.552 21,0005,0007,0984.1,+31.7,039,0153,1689849203,23.666 21,0005,0007,0983.7,+31.8,040,0119,1689849503,23.672 16,0005,0007,0984.0,+32.0,039,0129,1689849803,23.659 16,0005,0007,0983.8,+32.1,038,0128,1689850103,23.657 23,0005,0007,0983.8,+32.2,038,0136,1689850403,23.646 13,0006,0008,0983.9,+32.1,038,0134,1689850703,23.649 09,0005,0007,0983.7,+32.2,039,0126,1689851003,23.639 11,0005,0007,0983.7,+32.2,038,0137,1689851303,23.637 16,0005,0007,0983.8,+32.2,040,0148,1689851603,23.625 11,0005,0007,0983.9,+32.3,039,0132,1689851903,23.632 11,0005,0007,0983.8,+32.4,036,0131,1689852203,23.659 25,0005,0007,0983.6,+32.4,039,0132,1689852503,23.772 09,0005,0007,0983.5,+32.1,039,0143,1689852803,23.77 13,0006,0008,0983.5,+32.2,039,0144,1689853103,23.763 00,0005,0007,0983.7,+32.3,040,0130,1689853403,23.757 13,0005,0007,0983.5,+32.4,039,0127,1689853703,23.756 16,0005,0007,0983.4,+32.4,038,0145,1689854003,23.747 06,0005,0007,0983.5,+32.3,039,0135,1689854303,23.744 16,0005,0007,0983.4,+32.5,040,0120,1689854603,23.732 13,0005,0007,0983.1,+32.3,038,0118,1689854903,23.731 25,0005,0007,0983.2,+32.3,037,0124,1689855203,23.726 16,0005,0007,0983.1,+32.4,042,0141,1689855503,23.712 09,0005,0007,0983.1,+32.4,040,0128,1689855803,23.748 13,0005,0007,0982.7,+32.2,040,0148,1689856103,23.884 18,0005,0007,0982.4,+32.4,041,0134,1689856403,23.876 06,0005,0007,0982.4,+32.6,039,0127,1689856703,23.873 21,0005,0007,0982.4,+32.8,041,0120,1689857003,23.873 18,0006,0008,0982.5,+32.9,038,0127,1689857303,23.865 16,0005,0007,0982.9,+32.6,039,0126,1689857603,23.868 11,0005,0007,0982.6,+32.4,042,0130,1689857903,23.85 18,0006,0008,0982.8,+32.3,040,0117,1689858203,23.844 16,0005,0007,0982.8,+32.2,040,0147,1689858503,23.836 13,0005,0007,0982.7,+32.2,043,0144,1689858803,23.838 16,0005,0007,0982.6,+32.3,041,0116,1689859103,23.831 16,0005,0007,0982.4,+32.2,036,0124,1689859403,23.865 06,0005,0007,0982.2,+32.2,037,0137,1689859703,23.973 18,0005,0007,0982.2,+32.1,036,0126,1689860003,23.971 18,0006,0008,0982.4,+32.1,039,0131,1689860303,23.962 16,0006,0008,0982.1,+32.2,039,0128,1689860603,23.951 11,0005,0007,0982.2,+32.4,039,0118,1689860903,23.956 18,0005,0007,0982.2,+32.3,038,0118,1689861203,23.961 18,0006,0008,0982.0,+32.4,039,0133,1689861503,23.946 18,0006,0008,0982.0,+32.5,037,0124,1689861803,23.95 21,0005,0007,0982.1,+32.5,036,0132,1689862103,23.948 09,0005,0007,0982.1,+32.5,038,0121,1689862403,23.941 13,0005,0007,0982.4,+32.4,037,0113,1689862703,23.935 25,0005,0007,0982.3,+32.1,038,0139,1689863003,23.957 21,0005,0007,0982.1,+31.9,040,0143,1689863304,24.074 21,0005,0007,0982.2,+31.7,038,0127,1689863604,24.073 21,0005,0007,0982.4,+31.6,039,0109,1689863904,24.064 23,0005,0007,0982.1,+31.7,039,0141,1689864204,24.069 23,0005,0007,0982.4,+31.6,041,0121,1689864504,24.056 23,0005,0007,0982.1,+31.8,039,0139,1689864804,24.048 28,0005,0007,0982.2,+31.9,039,0138,1689865104,24.049 16,0006,0008,0982.5,+31.8,041,0126,1689865404,24.042 18,0005,0007,0982.6,+31.6,039,0128,1689865704,24.037 21,0005,0007,0982.3,+31.6,043,0122,1689866004,24.034 11,0005,0007,0982.3,+31.7,043,0121,1689866304,24.024 28,0005,0007,0982.1,+31.8,039,0137,1689866604,24.064 16,0005,0007,0982.2,+31.9,039,0118,1689866904,24.172 23,0006,0008,0982.4,+31.9,039,0141,1689867204,24.166 21,0000,0001,0982.4,+31.5,040,0130,1689867504,24.165 30,0005,0007,0982.4,+31.2,040,0125,1689867804,24.164 30,0006,0008,0982.7,+31.0,040,0126,1689868104,24.152 23,0005,0007,0982.6,+30.9,039,0123,1689868404,24.158 23,0005,0007,0982.6,+30.7,041,0130,1689868704,24.145 21,0005,0007,0982.7,+30.5,040,0125,1689869004,24.155 21,0006,0008,0982.8,+30.5,040,0133,1689869304,24.145 21,0005,0007,0982.9,+30.4,040,0132,1689869604,24.123 25,0005,0007,0983.1,+30.3,040,0154,1689869904,24.131 28,0005,0007,0983.1,+30.3,041,0127,1689870204,24.161 33,0005,0007,0983.2,+30.4,040,0122,1689870804,24.273 23,0005,0007,0983.1,+30.4,038,0128,1689871104,24.278 35,0005,0007,0983.1,+30.3,041,0112,1689871404,24.268 28,0005,0007,0983.2,+30.2,041,0114,1689871704,24.252 35,0005,0007,0983.5,+30.0,042,0146,1689872004,24.256 28,0005,0007,0983.3,+29.9,043,0126,1689872304,24.249 28,0005,0007,0983.4,+29.8,042,0126,1689872604,24.249 28,0005,0007,0983.6,+29.7,043,0110,1689872904,24.245 25,0005,0007,0983.3,+29.6,044,0138,1689873204,24.237 33,0006,0008,0983.5,+29.5,043,0125,1689873504,24.225 28,0005,0007,0983.7,+29.4,044,0117,1689873804,24.258 23,0005,0007,0983.4,+29.3,045,0143,1689874104,24.376 25,0005,0007,0983.7,+29.0,045,0133,1689874404,24.382 33,0005,0007,0983.7,+28.9,047,0136,1689874704,24.365 23,0005,0007,0983.8,+28.7,047,0133,1689875004,24.357 28,0005,0007,0983.7,+28.5,047,0142,1689875304,24.353 28,0005,0007,0984.0,+28.3,046,0138,1689875604,24.338 30,0005,0007,0983.9,+28.2,047,0121,1689875904,24.323 28,0005,0007,0984.1,+28.0,047,0115,1689876204,24.329 33,0005,0007,0984.1,+27.8,047,0117,1689876504,24.315 30,0006,0008,0984.3,+27.5,049,0132,1689876804,24.315 18,0006,0008,0984.3,+27.3,049,0119,1689877104,24.302 21,0005,0007,0984.1,+26.8,053,0139,1689877404,24.342 28,0006,0008,0984.2,+26.5,054,0131,1689878004,24.43 28,0005,0007,0984.5,+26.1,056,0117,1689878304,24.428 16,0006,0008,0984.4,+26.1,055,0125,1689878604,24.443 13,0005,0007,0984.7,+26.1,055,0131,1689878904,24.418 25,0005,0007,0985.0,+26.0,056,0123,1689879204,24.416 23,0005,0007,0985.1,+26.0,056,0145,1689879804,24.409 25,0005,0007,0985.4,+25.9,055,0126,1689880104,24.413 28,0005,0007,0985.3,+25.9,056,0116,1689880404,24.407 28,0005,0007,0985.4,+25.8,056,0113,1689880704,24.399 33,0006,0008,0985.2,+25.7,055,0142,1689881004,24.418 25,0006,0008,0985.2,+25.4,057,0140,1689881604,24.524 33,0005,0007,0985.0,+25.3,058,0129,1689881904,24.508 21,0005,0007,0985.5,+25.1,058,0145,1689882204,24.497 28,0005,0007,0985.4,+25.0,058,0118,1689882504,24.614 21,0005,0007,0985.3,+24.9,059,0137,1689882804,24.495 23,0006,0008,0985.3,+24.6,061,0141,1689883104,24.49 21,0005,0007,0985.5,+24.5,060,0116,1689883404,24.49 25,0005,0007,0985.4,+24.5,060,0128,1689883704,24.491 16,0005,0007,0985.4,+24.6,059,0134,1689884004,24.475 28,0005,0007,0985.6,+24.5,060,0129,1689884304,24.465 23,0005,0007,0985.8,+24.5,059,0108,1689884604,24.504 18,0005,0007,0985.9,+24.4,058,0121,1689884904,24.614 21,0005,0007,0985.5,+24.2,060,0145,1689885204,24.6 21,0005,0007,0985.9,+24.1,060,0153,1689885504,24.587 18,0005,0007,0985.7,+23.9,061,0120,1689885804,24.593 23,0006,0008,0985.9,+23.8,061,0122,1689886104,24.576 21,0006,0008,0985.9,+23.8,060,0117,1689886404,24.576 28,0006,0008,0986.2,+23.8,060,0132,1689886704,24.568 28,0006,0008,0986.0,+23.7,061,0132,1689887004,24.558 23,0005,0007,0986.2,+23.8,062,0132,1689887304,24.558 21,0006,0008,0986.2,+23.9,060,0107,1689887604,24.556 23,0005,0007,0986.1,+24.0,060,0120,1689888204,24.578 28,0005,0007,0986.2,+23.8,061,0140,1689888504,24.699 16,0006,0008,0986.2,+23.3,062,0113,1689888804,24.695 21,0005,0007,0986.1,+23.3,062,0148,1689889104,24.683 28,0006,0008,0986.4,+23.2,063,0153,1689889404,24.669 28,0005,0007,0986.4,+23.1,063,0144,1689889704,24.68 25,0005,0007,0986.2,+23.1,063,0121,1689890004,24.661 21,0005,0007,0986.3,+23.2,063,0121,1689890304,24.661 23,0006,0008,0986.1,+23.3,062,0141,1689890604,24.652 21,0005,0007,0986.1,+23.3,062,0112,1689890904,24.646 13,0005,0007,0986.3,+23.2,063,0130,1689891204,24.643 25,0005,0007,0986.3,+22.6,065,0133,1689891504,24.636 28,0006,0008,0986.6,+22.5,065,0149,1689891804,24.666 23,0005,0007,0986.5,+22.7,065,0112,1689892104,24.781 23,0005,0007,0986.6,+22.8,065,0127,1689892404,24.772 28,0005,0007,0986.8,+23.0,064,0128,1689892704,24.772 21,0000,0001,0986.7,+22.9,064,0124,1689893004,24.766 21,0005,0007,0986.6,+22.8,064,0153,1689893304,24.76 25,0005,0007,0986.6,+22.5,065,0116,1689893604,24.751 23,0005,0007,0986.7,+22.6,065,0133,1689893904,24.748 18,0006,0008,0986.6,+22.5,065,0152,1689894204,24.731 13,0005,0007,0986.9,+22.2,066,0126,1689894504,24.733 18,0005,0007,0986.9,+21.9,066,0139,1689894804,24.722 23,0006,0008,0986.7,+21.7,068,0133,1689895104,24.822 28,0005,0007,0986.9,+21.7,068,0122,1689895404,24.748 28,0005,0007,0986.8,+21.6,068,0132,1689895704,24.864 18,0005,0007,0986.9,+21.7,067,0124,1689896004,24.85 25,0005,0007,0987.0,+21.5,068,0111,1689896304,24.846 30,0005,0007,0986.7,+21.7,068,0128,1689896604,24.842 23,0005,0007,0986.8,+21.8,067,0132,1689896904,24.829 23,0005,0007,0986.9,+21.9,067,0119,1689897204,24.846 23,0005,0007,0986.7,+22.0,066,0126,1689897504,24.829 35,0005,0007,0986.8,+21.8,067,0126,1689897804,24.83 23,0005,0007,0986.7,+21.7,068,0132,1689898104,24.81 28,0005,0007,0986.6,+21.6,067,0142,1689898404,24.807 23,0006,0008,0986.8,+21.8,067,0148,1689898704,24.795 23,0005,0007,0986.6,+21.8,067,0131,1689899004,24.837 23,0005,0007,0986.7,+21.8,066,0110,1689899304,24.95 25,0006,0008,0986.8,+21.8,066,0115,1689899604,24.94 25,0005,0007,0986.8,+21.9,066,0153,1689899904,24.938 18,0005,0007,0986.8,+21.8,067,0116,1689900204,24.934 18,0005,0007,0986.7,+21.6,067,0127,1689900504,24.927 23,0005,0007,0986.6,+21.6,067,0114,1689900804,24.917 23,0005,0007,0986.8,+21.7,067,0129,1689901104,24.914 28,0005,0007,0986.6,+21.7,068,0138,1689901404,24.905 23,0005,0007,0986.5,+21.7,067,0140,1689901704,24.912 23,0005,0007,0986.5,+21.7,066,0133,1689902004,24.896 33,0005,0007,0986.7,+21.6,067,0133,1689902304,24.891 21,0005,0007,0986.4,+21.6,067,0128,1689902604,24.917 23,0005,0007,0986.3,+21.6,066,0150,1689902905,25.03 25,0005,0007,0986.6,+21.6,066,0135,1689903205,25.026 23,0005,0007,0986.4,+21.6,067,0131,1689903505,25.017 30,0005,0007,0986.7,+21.5,066,0145,1689903805,25.011 23,0006,0008,0986.4,+21.6,066,0129,1689904105,25.001 28,0006,0008,0986.4,+21.6,067,0122,1689904404,24.988 23,0005,0007,0986.5,+21.6,066,0118,1689904705,25.001 28,0005,0007,0986.5,+21.5,067,0121,1689905004,24.991 21,0005,0007,0986.7,+21.4,066,0098,1689905304,24.984 23,0005,0007,0986.9,+21.3,067,0123,1689905604,24.987 23,0005,0007,0987.1,+21.3,067,0105,1689905904,24.975 25,0005,0007,0987.0,+21.2,067,0131,1689906205,25 23,0006,0008,0987.3,+21.2,067,0139,1689906505,25.103 23,0005,0007,0987.2,+21.3,067,0122,1689906805,25.11 23,0005,0007,0987.2,+21.2,067,0130,1689907105,25.099 30,0005,0007,0987.4,+21.0,067,0131,1689907405,25.1 25,0005,0007,0987.5,+20.9,067,0123,1689907705,25.091 30,0005,0007,0987.4,+20.9,067,0125,1689908005,25.073 23,0006,0008,0987.5,+20.9,067,0129,1689908305,25.067 16,0005,0007,0987.1,+20.8,068,0115,1689908605,25.07 16,0005,0007,0987.2,+20.8,067,0130,1689908905,25.075 30,0005,0007,0987.4,+20.7,067,0124,1689909205,25.07 23,0005,0007,0987.6,+20.7,068,0133,1689909505,25.057 23,0005,0007,0987.5,+20.6,069,0120,1689909805,25.094 21,0005,0007,0987.7,+20.4,069,0133,1689910105,25.205 21,0005,0007,0987.7,+20.3,070,0128,1689910405,25.193 30,0005,0007,0987.8,+20.3,070,0139,1689910705,25.19 21,0005,0007,0987.8,+20.3,070,0129,1689911005,25.181 21,0006,0008,0987.9,+20.4,070,0118,1689911305,25.157 25,0005,0007,0987.8,+20.6,070,0122,1689911605,25.159 25,0005,0007,0988.1,+20.5,070,0134,1689911905,25.154 25,0005,0007,0987.9,+20.4,071,0122,1689912205,25.152 25,0006,0008,0987.9,+20.6,071,0146,1689912505,25.145 23,0005,0007,0988.1,+20.9,070,0123,1689912805,25.134 23,0006,0008,0988.0,+21.0,071,0141,1689913105,25.142 16,0005,0007,0988.0,+21.0,071,0134,1689913405,25.167 06,0005,0007,0987.9,+21.1,071,0140,1689913705,25.273 16,0006,0008,0988.2,+21.1,071,0120,1689914005,25.261 25,0005,0007,0987.8,+21.1,072,0140,1689914305,25.258 23,0006,0008,0988.0,+21.2,072,0117,1689914605,25.255 25,0005,0007,0988.0,+21.5,072,0119,1689914905,25.244 18,0005,0007,0988.4,+21.7,070,0135,1689915205,25.237 25,0005,0007,0988.2,+21.8,069,0158,1689915505,25.238 18,0005,0007,0988.5,+21.8,069,0118,1689915805,25.239 23,0005,0007,0988.4,+22.0,070,0145,1689916105,25.222 23,0005,0007,0988.4,+22.2,068,0130,1689916405,25.225 23,0006,0008,0988.2,+22.4,068,0125,1689916705,25.209 28,0005,0007,0988.5,+22.6,066,0119,1689917005,25.249 21,0006,0008,0988.2,+22.8,067,0132,1689917305,25.345 30,0005,0007,0988.3,+23.0,066,0133,1689917605,25.346 23,0005,0007,0988.2,+23.2,066,0127,1689917905,25.342 13,0005,0007,0988.5,+23.3,064,0136,1689918205,25.337 23,0005,0007,0988.2,+23.5,063,0142,1689918505,25.324 21,0005,0007,0988.1,+23.6,062,0127,1689918805,25.319 21,0005,0007,0988.1,+23.8,060,0120,1689919105,25.311 23,0006,0008,0988.0,+24.0,061,0126,1689919405,25.301 18,0005,0007,0988.2,+24.2,061,0123,1689919705,25.306 21,0005,0007,0988.2,+24.4,060,0126,1689920005,25.294 21,0005,0007,0988.2,+24.6,059,0131,1689920305,25.301 28,0006,0008,0988.3,+24.9,058,0124,1689920605,25.328 23,0005,0007,0988.1,+25.1,058,0135,1689920905,25.44 21,0005,0007,0988.4,+25.4,057,0120,1689921205,25.441 28,0006,0008,0988.1,+25.6,057,0130,1689921505,25.425 28,0005,0007,0988.1,+25.8,054,0110,1689921805,25.426 16,0005,0007,0988.1,+26.0,055,0140,1689922105,25.422 23,0005,0007,0987.9,+26.1,053,0106,1689922405,25.421 23,0005,0007,0987.9,+26.3,053,0158,1689922705,25.406 18,0005,0007,0988.2,+26.4,054,0126,1689923005,25.413 25,0006,0008,0988.2,+26.6,053,0125,1689923305,25.401 25,0006,0008,0988.2,+26.8,053,0122,1689923605,25.393 28,0006,0008,0987.9,+27.0,053,0126,1689923905,25.392 21,0005,0007,0988.1,+27.1,051,0137,1689924205,25.425 21,0006,0008,0987.9,+27.4,053,0138,1689924505,25.533 23,0005,0007,0988.0,+27.5,051,0145,1689924805,25.522 23,0005,0007,0987.7,+27.6,051,0105,1689925105,25.535 21,0005,0007,0987.8,+27.7,049,0125,1689925405,25.524 16,0005,0007,0988.1,+28.0,050,0128,1689925705,25.512 30,0005,0007,0987.7,+28.1,047,0115,1689926005,25.508 21,0005,0007,0988.1,+28.3,045,0106,1689926305,25.525 23,0005,0007,0987.8,+28.4,042,0133,1689926605,25.507 21,0006,0008,0987.9,+28.6,044,0139,1689926905,25.501 13,0005,0007,0988.1,+28.8,045,0118,1689927205,25.494 16,0005,0007,0987.9,+29.0,046,0115,1689927505,25.497 21,0005,0007,0987.8,+29.2,044,0139,1689927805,25.536 25,0005,0007,0988.0,+29.3,043,0126,1689928105,25.64 21,0005,0007,0987.9,+29.4,044,0116,1689928405,25.632 25,0005,0007,0988.1,+29.5,041,0129,1689928705,25.618 23,0006,0008,0988.0,+29.4,040,0149,1689929005,25.603 18,0005,0007,0988.0,+29.5,040,0134,1689929305,25.606 25,0006,0008,0988.0,+29.5,039,0127,1689929605,25.619 23,0005,0007,0988.0,+29.5,038,0131,1689929905,25.606 21,0005,0007,0988.0,+29.7,040,0116,1689930205,25.602 13,0005,0007,0987.9,+29.8,038,0129,1689930505,25.592 23,0005,0007,0987.7,+30.0,040,0111,1689930805,25.589 37,0006,0008,0988.0,+30.3,038,0139,1689931405,25.623 25,0005,0007,0988.1,+30.3,039,0119,1689931705,25.814 28,0006,0008,0988.0,+30.5,038,0125,1689932005,25.742 18,0005,0007,0987.9,+30.9,039,0147,1689932305,25.739 23,0005,0007,0987.8,+30.9,037,0122,1689932605,25.732 28,0005,0007,0988.1,+30.8,036,0120,1689932905,25.726 13,0005,0007,0987.9,+30.7,038,0123,1689933205,25.715 33,0005,0007,0987.7,+30.9,039,0115,1689933505,25.714 18,0005,0007,0987.7,+30.9,037,0136,1689933805,25.71 21,0005,0007,0987.8,+31.0,039,0123,1689934105,25.703 23,0005,0007,0987.5,+31.2,039,0140,1689934405,25.696 21,0005,0007,0987.7,+31.4,039,0148,1689934705,25.697 18,0005,0007,0987.4,+31.6,041,0109,1689935005,25.728 21,0005,0007,0987.7,+31.8,037,0130,1689935305,25.837 23,0006,0008,0987.3,+31.9,037,0139,1689935605,25.833 18,0005,0007,0987.4,+32.0,035,0140,1689935905,25.829 18,0005,0007,0987.3,+32.0,037,0133,1689936205,25.829 23,0005,0007,0987.4,+31.9,037,0135,1689936505,25.833 21,0006,0008,0987.6,+32.2,036,0158,1689936805,25.819 21,0005,0007,0987.4,+32.2,035,0101,1689937105,25.829 16,0005,0007,0987.4,+32.2,037,0122,1689937405,25.82 21,0005,0007,0987.3,+32.2,037,0130,1689937705,25.812 13,0005,0007,0987.3,+32.5,038,0125,1689938005,25.798 35,0005,0007,0986.9,+32.5,034,0125,1689938305,25.798 23,0006,0008,0987.1,+32.4,036,0147,1689938605,25.836 21,0006,0008,0986.9,+32.5,036,0145,1689938905,25.947 28,0005,0007,0987.1,+32.7,036,0127,1689939205,25.96 25,0005,0007,0987.0,+32.7,036,0135,1689939505,25.945 23,0005,0007,0986.9,+32.8,037,0140,1689939805,25.932 25,0005,0007,0987.1,+32.7,035,0120,1689940105,25.929 25,0005,0007,0986.7,+32.8,036,0133,1689940405,25.93 23,0000,0001,0986.8,+32.8,036,0131,1689940705,25.915 21,0005,0007,0986.9,+32.6,038,0100,1689941005,25.922 28,0005,0007,0986.7,+32.6,038,0111,1689941305,25.912 23,0005,0007,0986.7,+32.5,035,0132,1689941605,25.908 09,0005,0007,0986.5,+32.7,038,0132,1689941905,25.896 25,0005,0007,0986.6,+32.8,038,0129,1689942205,25.936 23,0005,0007,0986.5,+32.7,038,0119,1689942506,26.054 21,0005,0007,0986.5,+32.8,038,0151,1689942806,26.048 21,0005,0007,0986.6,+33.0,037,0137,1689943106,26.042 18,0005,0007,0986.7,+32.9,038,0126,1689943406,26.037 30,0006,0008,0986.5,+32.8,038,0120,1689943706,26.034 33,0005,0007,0986.6,+32.9,038,0127,1689944006,26.037 28,0005,0007,0986.6,+32.9,037,0122,1689944306,26.022 23,0006,0008,0986.7,+33.0,037,0128,1689944606,26.018 25,0005,0007,0986.7,+32.9,038,0128,1689944906,26.018 37,0005,0007,0986.7,+33.0,038,0128,1689945206,26.008 21,0005,0007,0986.6,+32.9,038,0142,1689945506,26.016 23,0005,0007,0986.5,+32.8,039,0128,1689945806,26.045 25,0005,0007,0986.4,+32.7,039,0143,1689946106,26.143 21,0005,0007,0986.4,+32.8,038,0141,1689946406,26.143 28,0005,0007,0986.7,+32.8,039,0129,1689946706,26.133 21,0005,0007,0986.4,+32.8,038,0132,1689947006,26.127 28,0005,0007,0986.5,+32.7,039,0133,1689947306,26.137 33,0005,0007,0986.5,+32.8,039,0133,1689947606,26.138 28,0005,0007,0986.1,+33.0,039,0113,1689947906,26.141 23,0006,0008,0986.3,+33.0,038,0143,1689948206,26.131 33,0005,0007,0986.1,+32.9,039,0123,1689948506,26.124 25,0005,0007,0986.2,+33.0,038,0132,1689948806,26.122 28,0005,0007,0986.3,+33.0,038,0143,1689949106,26.117 21,0005,0007,0986.5,+33.1,038,0142,1689949406,26.152 23,0005,0007,0986.2,+33.0,038,0109,1689949706,26.27 25,0006,0008,0986.4,+33.0,038,0143,1689950006,26.258 11,0005,0007,0986.2,+33.0,038,0118,1689950306,26.248 16,0006,0008,0986.1,+33.0,039,0137,1689950606,26.248 23,0006,0008,0986.3,+33.0,039,0139,1689950906,26.24 23,0005,0007,0986.1,+33.0,039,0143,1689951206,26.234 13,0006,0008,0986.1,+33.0,038,0132,1689951506,26.234 30,0005,0007,0986.0,+33.0,039,0117,1689951806,26.231 30,0005,0007,0986.1,+33.0,039,0127,1689952106,26.221 28,0005,0007,0986.0,+33.0,039,0142,1689952406,26.222 18,0005,0007,0986.0,+32.9,039,0138,1689952706,26.217 25,0005,0007,0985.9,+32.9,039,0119,1689953006,26.246 18,0005,0007,0986.0,+32.8,038,0120,1689953306,26.369 35,0005,0007,0986.1,+32.8,039,0117,1689953606,26.366 25,0005,0007,0985.9,+32.8,040,0148,1689953906,26.348 21,0005,0007,0986.2,+32.7,040,0120,1689954206,26.358 30,0005,0007,0986.2,+32.7,042,0116,1689954506,26.357 18,0005,0007,0986.0,+32.6,041,0134,1689954806,26.473 25,0005,0007,0986.0,+32.5,041,0132,1689955106,26.336 35,0006,0008,0985.9,+32.5,041,0110,1689955406,26.333 23,0005,0007,0986.1,+32.4,042,0120,1689955706,26.323 25,0005,0007,0985.9,+32.3,041,0127,1689956006,26.314 16,0005,0007,0986.1,+32.2,042,0109,1689956306,26.323 25,0005,0007,0986.0,+32.0,041,0120,1689956606,26.352 21,0005,0007,0986.3,+31.9,042,0137,1689956906,26.465 21,0005,0007,0986.1,+31.8,042,0128,1689957206,26.465 25,0005,0007,0986.1,+31.7,043,0123,1689957506,26.458 21,0005,0007,0986.3,+31.6,042,0124,1689957806,26.445 21,0005,0007,0986.2,+31.4,045,0121,1689958106,26.446 21,0006,0008,0986.2,+31.2,045,0138,1689958406,26.417 18,0006,0008,0986.3,+31.1,046,0133,1689958706,26.416 21,0005,0007,0986.0,+30.9,047,0127,1689959006,26.427 21,0005,0007,0986.1,+30.8,047,0140,1689959306,26.419 25,0005,0007,0986.2,+30.7,048,0130,1689959606,26.416 28,0005,0007,0986.0,+30.5,049,0151,1689959906,26.406 23,0005,0007,0986.5,+30.3,049,0116,1689960206,26.451 30,0005,0007,0986.2,+30.1,050,0128,1689960506,26.56 25,0006,0008,0986.4,+29.9,051,0111,1689960806,26.555 25,0005,0007,0986.5,+29.5,052,0136,1689961106,26.552 28,0005,0007,0986.5,+29.0,052,0129,1689961706,26.544 28,0005,0007,0986.4,+28.7,054,0123,1689962006,26.527 35,0005,0007,0986.2,+28.2,053,0139,1689962306,26.516 28,0006,0008,0986.4,+28.0,054,0117,1689962606,26.51 33,0006,0008,0986.3,+27.8,050,0121,1689962906,26.499 23,0005,0007,0986.5,+27.9,047,0126,1689963206,26.5 21,0005,0007,0986.3,+28.3,046,0126,1689963506,26.501 21,0005,0007,0986.4,+28.5,043,0125,1689963806,26.528 23,0005,0007,0986.2,+28.7,044,0136,1689964106,26.66 21,0005,0007,0986.5,+28.7,042,0130,1689964406,26.636 18,0005,0007,0986.6,+28.8,042,0135,1689964706,26.638 21,0005,0007,0986.6,+28.8,042,0128,1689965006,26.632 18,0005,0007,0986.7,+28.8,042,0130,1689965306,26.619 09,0005,0007,0986.5,+28.8,043,0132,1689965606,26.611 30,0005,0007,0986.6,+28.8,043,0153,1689965906,26.603 13,0005,0007,0986.4,+28.7,042,0118,1689966206,26.607 21,0005,0007,0986.5,+28.7,042,0116,1689966506,26.607 18,0005,0007,0986.4,+28.6,043,0114,1689966806,26.593 18,0005,0007,0986.6,+28.6,042,0121,1689967106,26.601 23,0005,0007,0986.7,+28.6,042,0137,1689967406,26.631 28,0005,0007,0986.7,+28.6,042,0123,1689967706,26.751 25,0006,0008,0986.8,+28.5,042,0129,1689968006,26.728 18,0005,0007,0986.8,+28.5,042,0125,1689968306,26.739 16,0005,0007,0986.5,+28.4,042,0115,1689968606,26.717 30,0005,0007,0986.8,+28.3,043,0106,1689968906,26.719 23,0005,0007,0987.0,+28.2,043,0137,1689969206,26.708 18,0005,0007,0986.9,+28.2,043,0118,1689969506,26.71 25,0005,0007,0987.1,+28.2,043,0102,1689969806,26.705 09,0006,0008,0986.8,+28.2,043,0119,1689970106,26.698 21,0005,0007,0986.9,+28.2,042,0132,1689970406,26.679 18,0000,0001,0986.8,+28.2,043,0135,1689970706,26.685 21,0005,0007,0986.8,+28.2,042,0142,1689971006,26.721 18,0005,0007,0986.7,+28.2,042,0119,1689971306,26.835 21,0000,0001,0987.1,+28.2,040,0123,1689971606,26.829 21,0005,0007,0986.9,+28.1,039,0169,1689971906,26.808 18,0005,0007,0986.9,+28.1,038,0115,1689972206,26.811 16,0005,0007,0986.9,+28.0,038,0148,1689972506,26.807 23,0005,0007,0987.3,+27.9,038,0117,1689972806,26.798 25,0005,0007,0987.2,+27.8,038,0139,1689973106,26.799 11,0006,0008,0987.1,+27.7,038,0145,1689973406,26.795 23,0005,0007,0987.1,+27.7,039,0123,1689973714,34.107 25,0005,0007,0987.1,+27.7,039,0146,1689974006,26.786 28,0005,0007,0986.9,+27.6,038,0122,1689974306,26.789 23,0005,0007,0987.3,+27.6,038,0126,1689974606,26.804 16,0006,0008,0986.9,+27.6,038,0121,1689974906,26.924 21,0005,0007,0987.4,+27.5,038,0115,1689975206,26.922 18,0005,0007,0987.1,+27.5,038,0132,1689975506,26.92 18,0006,0008,0986.6,+27.5,037,0127,1689975806,26.894 21,0006,0008,0987.1,+27.5,038,0125,1689976106,26.897 16,0005,0007,0987.1,+27.5,038,0131,1689976406,26.898 21,0005,0007,0986.7,+27.5,039,0120,1689976706,26.89 25,0005,0007,0987.0,+27.5,040,0121,1689977006,26.883 18,0005,0007,0986.8,+27.5,039,0129,1689977306,26.866 23,0005,0007,0986.4,+27.5,041,0136,1689977606,26.869 21,0005,0007,0986.5,+27.5,042,0113,1689977906,26.869 16,0005,0007,0986.6,+27.4,042,0129,1689978206,26.894 18,0005,0007,0986.5,+27.4,043,0127,1689978507,27.021 18,0005,0007,0986.4,+27.4,043,0141,1689978807,27.006 06,0006,0008,0986.3,+27.4,044,0137,1689979106,26.999 25,0005,0007,0986.4,+27.4,044,0122,1689979406,26.992 16,0005,0007,0986.3,+27.5,044,0132,1689979706,26.985 18,0005,0007,0986.4,+27.5,044,0122,1689980006,26.98 13,0005,0007,0986.3,+27.5,045,0138,1689980306,26.98 18,0006,0008,0986.5,+27.5,045,0146,1689980606,26.973 23,0006,0008,0986.2,+27.5,045,0128,1689980906,26.97 18,0005,0007,0986.3,+27.5,045,0141,1689981206,26.958 21,0006,0008,0986.4,+27.5,045,0135,1689981506,26.959 25,0005,0007,0986.3,+27.6,046,0133,1689981806,26.999 11,0005,0007,0986.0,+27.6,046,0142,1689982107,27.095 25,0005,0007,0986.0,+27.6,045,0131,1689982407,27.103 28,0005,0007,0986.0,+27.7,045,0134,1689982707,27.082 18,0005,0007,0985.8,+27.6,045,0146,1689983007,27.084 18,0005,0007,0985.8,+27.6,046,0127,1689983307,27.088 21,0005,0007,0985.8,+27.6,046,0116,1689983607,27.079 18,0005,0007,0985.8,+27.6,046,0128,1689983907,27.072 11,0006,0008,0985.9,+27.6,046,0123,1689984207,27.062 18,0005,0007,0985.9,+27.6,046,0123,1689984507,27.064 16,0005,0007,0986.2,+27.6,046,0126,1689984807,27.05 21,0005,0007,0985.7,+27.6,046,0117,1689985107,27.072 18,0005,0007,0985.8,+27.6,046,0128,1689985407,27.084 18,0005,0007,0985.8,+27.6,047,0149,1689985707,27.191 21,0005,0007,0985.8,+27.6,047,0107,1689986007,27.177 16,0005,0007,0985.8,+27.6,047,0154,1689986307,27.164 25,0005,0007,0985.9,+27.6,047,0135,1689986607,27.164 18,0005,0007,0985.7,+27.5,048,0126,1689986907,27.164 09,0006,0008,0986.1,+27.3,048,0110,1689987207,27.165 28,0005,0007,0987.8,+27.2,048,0121,1689987507,27.16 25,0005,0007,0988.1,+27.3,048,0129,1689988107,27.149 11,0005,0007,0987.7,+27.3,049,0109,1689988407,27.141 18,0005,0007,0987.5,+27.3,049,0115,1689988707,27.125 13,0005,0007,0987.4,+27.2,049,0139,1689989007,27.172 25,0005,0007,0987.5,+27.2,049,0127,1689989307,27.274 18,0005,0007,0987.5,+27.2,049,0145,1689989607,27.277 23,0005,0007,0987.8,+26.9,050,0112,1689989907,27.265 23,0005,0007,0987.8,+26.8,052,0128,1689990207,27.275 18,0005,0007,0987.9,+26.6,052,0126,1689990507,27.26 23,0005,0007,0988.2,+26.4,053,0143,1689990807,27.247 21,0005,0007,0988.0,+26.2,053,0127,1689991107,27.241 21,0005,0007,0988.2,+26.0,053,0132,1689991407,27.232 23,0006,0008,0988.1,+26.0,053,0143,1689991707,27.241 18,0005,0007,0988.5,+26.0,051,0124,1689992007,27.229 18,0005,0007,0988.4,+25.9,052,0124,1689992307,27.221 23,0005,0007,0988.7,+25.8,052,0141,1689992907,27.37 23,0006,0008,0988.4,+25.7,052,0146,1689993207,27.356 11,0005,0007,0988.3,+25.6,053,0126,1689993507,27.358 18,0005,0007,0988.5,+25.4,052,0126,1689993807,27.345 33,0006,0008,0988.4,+25.3,053,0115,1689994107,27.336 21,0005,0007,0988.5,+25.2,054,0143,1689994407,27.326 18,0005,0007,0988.5,+25.1,054,0120,1689994707,27.322 18,0000,0001,0988.4,+25.1,054,0133,1689995007,27.314 18,0006,0008,0988.1,+25.0,055,0125,1689995307,27.307 28,0006,0008,0988.4,+24.9,055,0120,1689995607,27.31 28,0005,0007,0988.3,+24.7,055,0132,1689995907,27.308 11,0005,0007,0988.3,+24.4,057,0142,1689996207,27.336 21,0006,0008,0988.1,+24.0,059,0127,1689996507,27.438 18,0005,0007,0988.1,+24.0,059,0136,1689996807,27.44 13,0005,0007,0988.3,+23.9,060,0106,1689997107,27.43 18,0005,0007,0988.4,+23.9,060,0132,1689997407,27.437 23,0005,0007,0988.2,+24.0,060,0140,1689997707,27.43 18,0005,0007,0988.4,+23.8,061,0127,1689998007,27.428 16,0005,0007,0988.3,+23.5,062,0124,1689998307,27.419 16,0005,0007,0988.2,+23.6,062,0141,1689998607,27.411 21,0005,0007,0988.4,+23.8,062,0127,1689998907,27.405 18,0005,0007,0988.2,+23.6,063,0144,1689999207,27.397 16,0005,0007,0988.4,+23.5,063,0129,1689999507,27.395 16,0006,0008,0988.5,+23.7,063,0127,1689999807,27.428 23,0000,0001,0988.2,+24.0,061,0127,1690000107,27.527 21,0005,0007,0988.1,+24.0,061,0127,1690000407,27.528 21,0005,0007,0988.3,+24.3,061,0121,1690000707,27.519 21,0005,0007,0988.2,+24.4,061,0132,1690001007,27.507 21,0005,0007,0988.4,+24.7,061,0129,1690001307,27.496 25,0006,0008,0988.6,+25.0,060,0113,1690001607,27.495 16,0005,0007,0988.7,+25.0,059,0137,1690001907,27.499 23,0000,0001,0988.5,+24.9,060,0142,1690002207,27.487 16,0005,0007,0988.7,+25.1,060,0140,1690002507,27.474 21,0005,0007,0988.4,+25.3,058,0139,1690002807,27.476 18,0005,0007,0988.4,+25.3,059,0124,1690003107,27.479 30,0005,0007,0988.4,+25.3,059,0142,1690003407,27.509 23,0005,0007,0988.7,+25.4,058,0144,1690003707,27.627 18,0005,0007,0988.7,+25.5,058,0106,1690004007,27.621 25,0005,0007,0988.6,+25.6,058,0120,1690004078,38.361 30,0006,0008,0988.5,+26.4,056,0142,1690004378,38.353 25,0005,0007,0988.5,+26.9,053,0144,1690004678,38.342 28,0005,0007,0988.8,+26.7,055,0147,1690004978,38.325 21,0005,0007,0988.8,+26.7,055,0126,1690005278,38.326 28,0006,0008,0988.8,+26.9,055,0120,1690005578,38.313 28,0005,0007,0988.7,+27.0,053,0135,1690005878,38.313 23,0005,0007,0988.7,+27.3,053,0123,1690006178,38.308 28,0005,0007,0988.6,+27.4,053,0147,1690006478,38.295 25,0005,0007,0988.9,+27.6,053,0137,1690006778,38.293 28,0005,0007,0988.7,+27.7,052,0131,1690007078,38.37 25,0000,0001,0988.9,+28.0,052,0156,1690007378,38.444 28,0005,0007,0988.7,+28.1,051,0133,1690007678,38.437 30,0005,0007,0988.7,+28.3,051,0150,1690007978,38.432 28,0005,0007,0988.6,+28.4,051,0144,1690008278,38.436 30,0005,0007,0988.9,+28.7,052,0131,1690008578,38.422 16,0005,0007,0988.3,+28.9,051,0122,1690008878,38.418 25,0005,0007,0989.0,+29.1,050,0140,1690009178,38.407 28,0006,0008,0988.9,+29.3,049,0131,1690009478,38.402 23,0005,0007,0988.8,+29.5,049,0139,1690009778,38.396 25,0005,0007,0989.1,+29.7,048,0133,1690010078,38.41 28,0006,0008,0988.9,+29.8,049,0136,1690010378,38.395 23,0005,0007,0989.0,+30.0,047,0127,1690010678,38.474 28,0005,0007,0988.8,+30.1,044,0127,1690010978,38.557 33,0005,0007,0988.8,+30.3,043,0141,1690011278,38.546 25,0005,0007,0989.0,+30.5,042,0101,1690011578,38.544 18,0005,0007,0988.7,+30.6,041,0139,1690011878,38.538 04,0005,0007,0988.9,+30.7,041,0130,1690012178,38.531 11,0005,0007,0989.0,+30.7,041,0128,1690012478,38.531 28,0005,0007,0988.9,+30.9,042,0127,1690012778,38.514 30,0006,0008,0988.7,+31.0,039,0098,1690013078,38.507 23,0005,0007,0988.7,+31.1,042,0147,1690013378,38.507 23,0005,0007,0988.6,+31.2,040,0122,1690013678,38.502 30,0005,0007,0988.5,+31.4,040,0121,1690013978,38.504 25,0005,0007,0988.4,+31.5,040,0128,1690014278,38.57 18,0005,0007,0988.2,+31.6,039,0123,1690014578,38.648 25,0006,0008,0988.4,+31.7,040,0137,1690014878,38.649 13,0005,0007,0988.4,+31.8,038,0134,1690015178,38.648 28,0005,0007,0988.3,+31.9,039,0134,1690015478,38.643 28,0005,0007,0988.2,+32.0,037,0140,1690015778,38.641 18,0005,0007,0988.3,+32.1,039,0131,1690016078,38.634 23,0006,0008,0988.2,+32.1,038,0121,1690016378,38.616 23,0006,0008,0988.0,+32.2,037,0119,1690016678,38.611 23,0006,0008,0987.9,+32.2,036,0157,1690017278,38.611 25,0006,0008,0988.1,+32.4,037,0139,1690017578,38.602 30,0006,0008,0988.0,+32.5,038,0128,1690017878,38.67 28,0005,0007,0987.6,+32.6,037,0131,1690018178,38.741 21,0005,0007,0988.0,+32.7,038,0132,1690018478,38.741 25,0005,0007,0987.4,+32.9,036,0134,1690018778,38.746 25,0005,0007,0987.8,+33.1,036,0136,1690019078,38.752 23,0006,0008,0987.9,+33.1,037,0126,1690019378,38.743 30,0005,0007,0987.6,+33.3,036,0117,1690019678,38.737 28,0005,0007,0987.5,+33.3,034,0124,1690019978,38.716 30,0005,0007,0987.7,+33.0,035,0143,1690020278,38.73 33,0005,0007,0987.6,+32.7,035,0128,1690020578,38.722 28,0005,0007,0987.5,+33.1,037,0119,1690020878,38.715 25,0005,0007,0987.7,+33.5,038,0139,1690021178,38.716 30,0005,0007,0987.8,+33.9,035,0134,1690021478,38.793 33,0005,0007,0987.5,+34.1,036,0126,1690021778,38.88 23,0005,0007,0987.9,+34.2,035,0130,1690022078,38.855 28,0005,0007,0987.7,+34.0,034,0118,1690022378,38.854 30,0005,0007,0987.8,+33.8,032,0131,1690022678,38.848 21,0006,0008,0987.5,+33.8,033,0128,1690022978,38.834 23,0005,0007,0987.5,+33.9,033,0128,1690023278,38.848 28,0005,0007,0987.8,+34.2,035,0129,1690023578,38.845 21,0005,0007,0987.3,+34.4,036,0142,1690023878,38.841 30,0006,0008,0987.7,+34.7,036,0126,1690024178,38.826 28,0006,0008,0987.5,+34.8,035,0128,1690024478,38.819 30,0005,0007,0987.5,+34.7,033,0126,1690024778,38.825 30,0005,0007,0987.5,+34.5,034,0130,1690025078,38.913 28,0006,0008,0987.5,+34.3,033,0140,1690025378,38.988 21,0005,0007,0987.3,+34.4,036,0140,1690025678,38.969 16,0005,0007,0987.5,+34.9,036,0131,1690025978,38.973 16,0005,0007,0987.2,+35.2,035,0139,1690026278,38.959 30,0005,0007,0987.5,+35.0,032,0110,1690026578,38.955 30,0005,0007,0987.5,+34.9,032,0134,1690026878,38.951 30,0005,0007,0987.4,+35.0,031,0124,1690027178,38.936 25,0005,0007,0987.2,+35.2,034,0135,1690027478,38.949 23,0006,0008,0987.1,+35.2,032,0137,1690027778,38.931 30,0005,0007,0987.5,+35.0,033,0133,1690028078,38.927 23,0005,0007,0987.2,+35.1,033,0128,1690028378,38.934 28,0005,0007,0987.2,+35.0,033,0138,1690028679,39.024 33,0005,0007,0987.4,+35.2,033,0113,1690028979,39.087 25,0005,0007,0986.9,+35.4,035,0134,1690029279,39.082 25,0005,0007,0987.1,+35.6,035,0148,1690029579,39.086 30,0005,0007,0987.2,+35.6,033,0145,1690029879,39.072 40,0005,0007,0987.2,+35.6,034,0130,1690030179,39.083 30,0005,0007,0987.3,+35.6,032,0119,1690030479,39.079 28,0005,0007,0987.0,+35.3,031,0136,1690030779,39.069 28,0005,0007,0987.1,+35.2,031,0143,1690031079,39.054 28,0005,0007,0987.1,+35.2,033,0119,1690031379,39.05 30,0005,0007,0986.9,+35.3,033,0121,1690031679,39.053 25,0005,0007,0986.7,+35.4,033,0133,1690031979,39.065 18,0005,0007,0986.9,+35.4,033,0119,1690032279,39.123 28,0005,0007,0986.6,+35.2,033,0134,1690032579,39.196 33,0005,0007,0987.0,+35.1,036,0139,1690032879,39.198 28,0005,0007,0986.9,+35.0,034,0144,1690033179,39.191 30,0005,0007,0986.7,+35.0,032,0145,1690033479,39.191 33,0006,0008,0986.8,+35.1,032,0115,1690033779,39.178 30,0005,0007,0986.8,+35.0,032,0107,1690034079,39.168 28,0005,0007,0986.6,+34.9,030,0125,1690034379,39.165 33,0005,0007,0986.7,+34.9,032,0123,1690034679,39.176 33,0005,0007,0986.7,+35.0,032,0115,1690034979,39.166 28,0005,0007,0986.8,+34.9,032,0118,1690035279,39.162 28,0005,0007,0986.6,+34.9,032,0136,1690035579,39.167 30,0005,0007,0986.6,+34.9,032,0129,1690035879,39.241 30,0006,0008,0986.7,+34.9,034,0148,1690036179,39.311 28,0005,0007,0986.3,+34.8,031,0131,1690036479,39.314 21,0005,0007,0986.5,+34.9,032,0127,1690036779,39.313 30,0005,0007,0986.4,+35.0,030,0125,1690037079,39.301 30,0005,0007,0986.3,+35.1,031,0127,1690037379,39.291 30,0005,0007,0986.5,+35.1,032,0145,1690037679,39.306 30,0005,0007,0986.4,+35.1,031,0129,1690037979,39.297 30,0005,0007,0986.6,+34.9,034,0116,1690038279,39.29 33,0005,0007,0986.6,+34.9,032,0136,1690038579,39.294 28,0005,0007,0986.7,+34.9,031,0152,1690038879,39.286 30,0005,0007,0986.7,+34.9,032,0147,1690039179,39.275 25,0005,0007,0986.6,+34.9,032,0142,1690039479,39.352 30,0005,0007,0986.7,+34.8,034,0143,1690040079,39.411 33,0005,0007,0986.7,+34.7,034,0120,1690040379,39.419 33,0005,0007,0986.6,+34.7,036,0110,1690040679,39.419 33,0006,0008,0986.7,+34.7,040,0124,1690040979,39.414 28,0005,0007,0986.7,+34.4,041,0121,1690041579,39.403 30,0005,0007,0986.8,+34.0,043,0127,1690041879,39.406 30,0005,0007,0986.5,+33.7,042,0134,1690042179,39.409 33,0006,0008,0986.6,+33.3,042,0144,1690042479,39.396 30,0005,0007,0987.0,+33.0,045,0145,1690042779,39.4 28,0005,0007,0986.9,+32.7,046,0123,1690043079,39.465 28,0005,0007,0986.9,+32.5,047,0130,1690043379,39.532 30,0005,0007,0987.0,+32.2,048,0129,1690043679,39.532 35,0005,0007,0986.9,+32.0,048,0126,1690043979,39.519 30,0005,0007,0986.9,+31.9,047,0116,1690044279,39.516 30,0005,0007,0987.0,+31.8,045,0126,1690044579,39.506 33,0005,0007,0987.0,+31.7,046,0127,1690044879,39.504 30,0005,0007,0987.1,+31.5,048,0121,1690045179,39.509 33,0000,0001,0986.9,+31.4,049,0130,1690045479,39.495 33,0005,0007,0987.2,+31.2,050,0126,1690046079,39.487 30,0005,0007,0987.0,+31.0,051,0129,1690046379,39.478 30,0005,0007,0987.3,+30.9,050,0136,1690046679,39.56 30,0005,0007,0987.2,+30.6,050,0127,1690046979,39.63 33,0005,0007,0987.3,+30.3,050,0133,1690047279,39.62 33,0006,0008,0987.7,+30.1,050,0128,1690047579,39.612 30,0005,0007,0987.4,+29.9,050,0114,1690047879,39.614 33,0005,0007,0987.8,+29.8,050,0120,1690048179,39.607 28,0005,0007,0987.8,+29.6,051,0105,1690048479,39.621 33,0006,0008,0987.7,+29.4,052,0118,1690048779,39.615 33,0005,0007,0987.9,+29.1,053,0133,1690049079,39.606 33,0006,0008,0987.7,+28.8,053,0125,1690049379,39.591 33,0006,0008,0987.8,+28.8,053,0139,1690049679,39.575 25,0005,0007,0988.1,+28.7,053,0133,1690049979,39.591 33,0005,0007,0987.8,+28.6,053,0127,1690050279,39.661 33,0005,0007,0988.2,+28.4,053,0128,1690050579,39.734 35,0005,0007,0988.2,+28.4,054,0109,1690050879,39.724 33,0005,0007,0988.2,+28.3,054,0128,1690051179,39.72 30,0005,0007,0988.1,+28.0,055,0114,1690051479,39.714 30,0006,0008,0988.1,+27.8,056,0130,1690051779,39.7 33,0005,0007,0988.1,+27.6,056,0133,1690052079,39.706 33,0005,0007,0988.0,+27.5,057,0132,1690052379,39.695 30,0005,0007,0988.2,+27.4,057,0129,1690052679,39.685 33,0005,0007,0988.0,+27.4,057,0153,1690052979,39.669 30,0005,0007,0988.1,+27.4,056,0129,1690053279,39.673 33,0005,0007,0988.3,+27.3,056,0134,1690053579,39.667 33,0005,0007,0987.9,+27.1,057,0131,1690053879,39.74 33,0005,0007,0988.0,+27.1,057,0121,1690054479,39.801 23,0005,0007,0988.1,+27.0,058,0093,1690054779,39.799 30,0005,0007,0988.3,+26.9,058,0137,1690055079,39.796 33,0005,0007,0988.2,+26.7,059,0153,1690055379,39.785 30,0005,0007,0987.9,+26.7,059,0133,1690055679,39.784 28,0005,0007,0988.0,+26.7,058,0133,1690055979,39.776 30,0005,0007,0988.0,+26.7,058,0136,1690056279,39.767 23,0006,0008,0988.2,+26.4,059,0144,1690056579,39.766 33,0005,0007,0988.1,+26.2,060,0140,1690056879,39.759 30,0005,0007,0988.0,+26.2,060,0121,1690057179,39.75 30,0006,0008,0988.1,+26.3,059,0135,1690057479,39.818 35,0005,0007,0988.1,+26.3,060,0137,1690057779,39.891 30,0006,0008,0988.0,+26.3,059,0131,1690058079,39.892 33,0005,0007,0987.9,+26.1,059,0131,1690058379,39.891 30,0005,0007,0987.9,+25.8,061,0128,1690058679,39.885 28,0005,0007,0987.8,+25.8,061,0132,1690058979,39.882 30,0005,0007,0987.8,+25.8,060,0122,1690059279,39.876 28,0005,0007,0987.9,+25.7,061,0134,1690059579,39.87 28,0005,0007,0988.1,+25.7,061,0128,1690059879,39.856 33,0006,0008,0988.3,+25.6,060,0137,1690060179,39.856 30,0005,0007,0987.9,+25.5,061,0127,1690060479,39.854 30,0006,0008,0988.0,+25.5,061,0106,1690060779,39.84 30,0006,0008,0988.1,+25.4,063,0122,1690061679,39.965 30,0006,0008,0988.2,+25.3,062,0131,1690061979,39.967 25,0005,0007,0987.9,+25.4,063,0138,1690062279,39.968 30,0005,0007,0988.0,+25.5,062,0147,1690062579,39.969 28,0006,0008,0988.0,+25.5,062,0125,1690062879,39.956 33,0005,0007,0987.6,+25.3,063,0130,1690063179,39.965 23,0005,0007,0988.0,+25.2,064,0142,1690063479,39.949 28,0005,0007,0988.0,+25.3,063,0126,1690063779,39.942 28,0005,0007,0988.0,+25.3,063,0123,1690064079,39.937 30,0005,0007,0988.3,+25.2,064,0120,1690064379,39.937 30,0005,0007,0988.0,+25.1,063,0132,1690064680,40.004 33,0005,0007,0987.4,+24.9,065,0140,1690064980,40.07 30,0005,0007,0987.5,+24.5,066,0106,1690065280,40.079 33,0006,0008,0988.4,+24.1,069,0129,1690065580,40.051 33,0005,0007,0989.2,+24.2,069,0146,1690065880,40.058 40,0005,0007,0989.0,+24.3,070,0139,1690066180,40.057 33,0005,0007,0989.1,+24.3,069,0132,1690067080,40.039 35,0005,0007,0989.7,+24.4,070,0132,1690067380,40.042 28,0005,0007,0989.6,+24.4,070,0122,1690067680,40.029 33,0005,0007,0990.7,+23.6,073,0145,1690067980,40.023 40,0006,0008,0990.6,+23.2,074,0204,1690069106,26.629 42,0000,0001,0990.8,+24.1,070,0121,1690069406,26.619 28,0006,0008,0990.1,+24.5,067,0152,1690069706,26.61 35,0005,0007,0989.6,+23.7,070,0138,1690070006,26.6 37,0005,0007,0989.6,+23.7,072,0130,1690070306,26.598 37,0006,0008,0989.3,+23.9,071,0133,1690070606,26.585 37,0006,0008,0989.7,+24.0,070,0142,1690070906,26.584 35,0005,0007,0989.7,+23.5,070,0115,1690071206,26.577 37,0005,0007,0989.5,+23.7,071,0127,1690071506,26.564 33,0005,0007,0989.4,+23.4,071,0125,1690071806,26.586 37,0005,0007,0989.4,+23.1,073,0124,1690072106,26.705 35,0006,0008,0989.7,+23.3,072,0122,1690072406,26.696 33,0005,0007,0989.5,+23.1,073,0112,1690073006,26.692 35,0005,0007,0989.3,+23.2,072,0135,1690073306,26.683 35,0005,0007,0989.2,+23.0,073,0123,1690073606,26.667 35,0005,0007,0989.5,+23.1,072,0134,1690073906,26.663 37,0005,0007,0989.9,+23.3,072,0130,1690074206,26.66 33,0005,0007,0989.7,+23.5,071,0129,1690074506,26.656 33,0005,0007,0988.9,+23.6,071,0123,1690074806,26.654 35,0005,0007,0989.7,+23.6,071,0127,1690075106,26.643 47,0005,0007,0988.9,+23.4,072,0131,1690075406,26.684 30,0006,0008,0988.7,+23.0,073,0157,1690075706,26.917 45,0000,0001,0989.0,+22.9,074,0121,1690076006,26.784 40,0005,0007,0988.7,+23.0,073,0114,1690076306,26.775 40,0005,0007,0988.7,+23.1,073,0155,1690076606,26.762 37,0005,0007,0988.7,+22.7,073,0138,1690076906,26.754 40,0006,0008,0988.6,+22.6,075,0149,1690077206,26.752 37,0005,0007,0988.6,+22.9,073,0153,1690077506,26.739 37,0005,0007,0988.5,+22.9,073,0141,1690077806,26.745 37,0005,0007,0989.2,+22.8,074,0142,1690078106,26.742 37,0005,0007,0990.7,+22.3,076,0118,1690078406,26.732 37,0006,0008,0990.8,+22.5,076,0126,1690078706,26.733 35,0006,0008,0990.5,+22.7,076,0134,1690079006,26.761 35,0005,0007,0990.5,+23.0,074,0130,1690079306,26.871 37,0006,0008,0990.7,+23.1,074,0120,1690079606,26.879 35,0006,0008,0990.9,+23.3,074,0150,1690079906,26.868 35,0005,0007,0991.1,+23.3,073,0124,1690080206,26.856 37,0005,0007,0990.8,+23.3,074,0127,1690080506,26.855 35,0005,0007,0990.9,+23.4,072,0156,1690080806,26.86 37,0005,0007,0990.8,+23.4,073,0144,1690081106,26.843 35,0005,0007,0991.0,+23.4,073,0121,1690081406,26.832 35,0005,0007,0991.0,+23.3,073,0121,1690081706,26.837 37,0006,0008,0990.8,+23.3,073,0113,1690082006,26.822 35,0005,0007,0990.5,+23.1,074,0117,1690082306,26.826 35,0005,0007,0990.8,+23.2,073,0118,1690082606,26.852 37,0005,0007,0991.0,+23.4,073,0142,1690082906,26.959 35,0005,0007,0990.6,+23.5,072,0115,1690083206,26.95 35,0005,0007,0990.5,+23.6,072,0112,1690083506,26.949 37,0005,0007,0990.5,+23.6,072,0137,1690083806,26.948 30,0005,0007,0990.5,+23.7,072,0132,1690084106,26.939 33,0005,0007,0990.6,+23.7,072,0124,1690084406,26.933 40,0005,0007,0990.5,+23.8,072,0129,1690084706,26.928 33,0005,0007,0990.4,+23.6,073,0128,1690085006,26.927 30,0005,0007,0990.2,+23.7,073,0130,1690085306,26.922 37,0005,0007,0990.1,+23.7,073,0112,1690085606,26.908 33,0005,0007,0989.9,+23.7,073,0130,1690085906,26.9 30,0005,0007,0990.1,+23.7,072,0116,1690086206,26.945 33,0005,0007,0990.2,+23.8,072,0124,1690086507,27.056 28,0005,0007,0990.0,+23.8,071,0135,1690086807,27.047 28,0005,0007,0989.9,+23.9,072,0128,1690087107,27.043 25,0005,0007,0989.9,+23.9,070,0143,1690087407,27.027 28,0005,0007,0989.9,+24.1,071,0096,1690087707,27.024 23,0005,0007,0989.8,+24.1,071,0137,1690088007,27.01 25,0005,0007,0989.9,+24.1,072,0119,1690088307,27.009 23,0005,0007,0990.1,+24.2,072,0114,1690088607,27.008 28,0006,0008,0990.1,+24.2,072,0128,1690088906,26.998 33,0005,0007,0990.0,+24.1,072,0127,1690089206,26.996 33,0006,0008,0990.1,+24.2,073,0111,1690089506,26.982 18,0005,0007,0989.8,+24.4,071,0125,1690089807,27.012 25,0006,0008,0990.1,+24.5,071,0126,1690090107,27.128 28,0005,0007,0989.9,+24.7,071,0124,1690090407,27.119 25,0005,0007,0989.8,+24.8,068,0134,1690090707,27.125 28,0005,0007,0990.1,+24.9,070,0139,1690091007,27.13 28,0005,0007,0990.1,+24.8,070,0125,1690091307,27.123 30,0005,0007,0990.3,+24.7,069,0120,1690091607,27.114 33,0005,0007,0990.2,+25.0,068,0136,1690091907,27.109 25,0005,0007,0990.0,+25.3,068,0116,1690092207,27.104 33,0005,0007,0990.4,+25.4,064,0134,1690092507,27.095 21,0006,0008,0990.3,+25.5,067,0110,1690092807,27.092 33,0005,0007,0990.3,+25.7,066,0126,1690093107,27.096 30,0006,0008,0990.5,+25.9,066,0132,1690093407,27.122 37,0005,0007,0990.6,+26.0,064,0146,1690093707,27.221 33,0005,0007,0990.7,+26.0,065,0125,1690094007,27.226 35,0005,0007,0990.5,+25.8,064,0126,1690094307,27.212 37,0005,0007,0990.5,+25.7,065,0129,1690094907,27.211 40,0005,0007,0990.6,+25.7,068,0134,1690095207,27.201 35,0005,0007,0990.2,+25.9,065,0138,1690095507,27.193 33,0006,0008,0990.4,+26.1,062,0127,1690095807,27.188 40,0006,0008,0990.4,+26.3,059,0144,1690096107,27.192 35,0005,0007,0990.5,+26.5,059,0118,1690096407,27.182 35,0005,0007,0990.5,+26.7,059,0139,1690096707,27.179 37,0005,0007,0990.7,+26.8,055,0131,1690097007,27.206 37,0005,0007,0990.7,+26.8,056,0120,1690097307,27.311 35,0005,0007,0990.5,+27.0,057,0144,1690097607,27.31 37,0005,0007,0990.6,+27.2,056,0143,1690097907,27.305 40,0005,0007,0990.9,+27.3,055,0108,1690098207,27.302 37,0005,0007,0990.8,+27.3,055,0144,1690098507,27.295 42,0005,0007,0990.9,+27.2,053,0131,1690098807,27.292 35,0005,0007,0990.6,+27.2,052,0126,1690099107,27.29 37,0005,0007,0990.9,+27.3,056,0149,1690099407,27.284 37,0006,0008,0990.6,+27.5,054,0122,1690099707,27.28 37,0005,0007,0990.6,+27.6,050,0110,1690100007,27.281 33,0005,0007,0990.9,+27.7,050,0132,1690100307,27.268 40,0006,0008,0990.7,+27.9,052,0123,1690100607,27.3 40,0005,0007,0991.3,+27.8,051,0144,1690100907,27.408 37,0005,0007,0991.2,+27.8,051,0147,1690101207,27.401 45,0005,0007,0991.2,+27.8,050,0140,1690101507,27.399 40,0006,0008,0990.8,+28.1,051,0124,1690101807,27.384 42,0005,0007,0990.9,+28.3,053,0100,1690102107,27.383 42,0005,0007,0990.9,+28.4,049,0132,1690102407,27.384 42,0005,0007,0991.1,+28.2,049,0124,1690102707,27.38 40,0005,0007,0990.9,+28.4,049,0138,1690103007,27.366 40,0005,0007,0991.1,+28.6,048,0102,1690103307,27.357 40,0005,0007,0991.0,+28.7,048,0121,1690103607,27.354 37,0005,0007,0991.1,+28.6,047,0121,1690103907,27.352 37,0005,0007,0991.2,+28.7,048,0140,1690104207,27.38 37,0006,0008,0991.0,+28.8,046,0131,1690104507,27.5 37,0005,0007,0991.2,+29.0,049,0134,1690104807,27.492 37,0006,0008,0990.9,+29.2,046,0151,1690105107,27.49 37,0006,0008,0990.9,+29.1,045,0130,1690105407,27.488 33,0000,0001,0990.8,+29.3,046,0119,1690105707,27.475 30,0005,0007,0991.1,+29.5,044,0121,1690106007,27.461 35,0006,0008,0990.7,+29.5,042,0138,1690106307,27.473 30,0005,0007,0990.9,+29.2,044,0132,1690106607,27.471 33,0005,0007,0991.0,+29.2,043,0131,1690106907,27.457 30,0005,0007,0991.0,+29.2,042,0116,1690107207,27.461 30,0006,0008,0991.0,+29.1,043,0133,1690107507,27.449 28,0005,0007,0991.0,+29.7,040,0134,1690108407,27.598 40,0005,0007,0991.0,+29.7,045,0123,1690108707,27.584 33,0005,0007,0991.2,+29.8,037,0139,1690109007,27.581 28,0005,0007,0991.2,+29.9,041,0123,1690109307,27.557 28,0005,0007,0990.8,+29.9,044,0125,1690109607,27.565 37,0005,0007,0990.9,+30.2,041,0117,1690109907,27.562 30,0005,0007,0991.2,+30.3,039,0118,1690110207,27.554 33,0005,0007,0991.2,+30.2,042,0132,1690110507,27.544 33,0006,0008,0990.7,+30.3,038,0153,1690110807,27.535 33,0005,0007,0990.9,+30.2,041,0102,1690111107,27.535 42,0005,0007,0990.6,+30.0,039,0151,1690111407,27.58 47,0005,0007,0990.6,+29.9,039,0137,1690111707,27.679 37,0005,0007,0990.7,+29.9,038,0129,1690112007,27.678 37,0005,0007,0990.7,+30.0,039,0126,1690112307,27.672 47,0005,0007,0990.8,+30.2,039,0129,1690112607,27.673 49,0005,0007,0990.7,+30.0,039,0125,1690112907,27.663 45,0005,0007,0991.0,+30.2,038,0109,1690113207,27.666 47,0005,0007,0990.8,+30.0,038,0122,1690113507,27.66 40,0005,0007,0990.6,+30.3,039,0137,1690113807,27.668 35,0006,0008,0990.5,+30.5,037,0116,1690114107,27.655 49,0005,0007,0990.4,+30.7,039,0130,1690114407,27.65 49,0006,0008,0990.5,+30.5,035,0105,1690114707,27.634 35,0005,0007,0990.5,+30.6,038,0131,1690115007,27.684 47,0005,0007,0990.6,+30.8,036,0118,1690115307,27.799 37,0005,0007,0990.4,+30.7,036,0139,1690115607,27.79 49,0005,0007,0990.4,+30.7,035,0106,1690115907,27.782 35,0005,0007,0990.5,+30.9,037,0128,1690116207,27.782 49,0005,0007,0990.4,+30.9,035,0133,1690116507,27.771 40,0005,0007,0990.4,+31.1,036,0123,1690116807,27.766 49,0005,0007,0990.2,+31.2,035,0121,1690117107,27.767 35,0000,0001,0990.2,+31.3,036,0133,1690117407,27.754 35,0005,0007,0990.3,+31.3,036,0139,1690117707,27.759 45,0005,0007,0990.2,+31.3,035,0119,1690118007,27.746 52,0005,0007,0990.3,+31.3,035,0127,1690118307,27.742 37,0005,0007,0990.1,+31.2,031,0128,1690118607,27.779 37,0005,0007,0990.5,+31.2,033,0102,1690118907,27.885 33,0005,0007,0990.2,+31.0,032,0133,1690119507,27.874 52,0006,0008,0990.3,+30.8,033,0110,1690119807,27.875 37,0005,0007,0990.1,+30.9,035,0132,1690120107,27.861 47,0005,0007,0990.0,+30.9,033,0126,1690120407,27.858 35,0005,0007,0990.1,+30.9,033,0109,1690120707,27.86 49,0005,0007,0990.0,+30.9,034,0126,1690121007,27.843 33,0005,0007,0990.1,+31.0,033,0110,1690121607,27.85 40,0005,0007,0990.2,+31.1,034,0137,1690121907,27.854 47,0005,0007,0990.3,+31.0,033,0139,1690122207,27.891 49,0006,0008,0990.0,+30.9,037,0117,1690122508,28.108 35,0005,0007,0990.1,+31.0,035,0120,1690122807,27.992 47,0005,0007,0989.9,+30.8,033,0119,1690123108,28.001 49,0005,0007,0990.0,+30.7,035,0109,1690123707,27.973 35,0006,0008,0989.8,+30.6,034,0126,1690124007,27.971 40,0006,0008,0989.9,+30.6,036,0151,1690124307,27.97 35,0006,0008,0989.9,+30.7,037,0100,1690124607,27.956 49,0005,0007,0990.0,+30.7,036,0138,1690124907,27.959 40,0005,0007,0989.8,+30.7,038,0119,1690125207,27.947 40,0006,0008,0989.9,+30.6,037,0129,1690125507,27.944 35,0006,0008,0989.9,+30.6,037,0119,1690125807,27.98 49,0005,0007,0989.8,+30.6,039,0136,1690126108,28.093 33,0005,0007,0990.0,+30.6,036,0108,1690126408,28.097 49,0005,0007,0990.1,+30.5,038,0116,1690126708,28.087 37,0005,0007,0989.9,+30.5,040,0125,1690127008,28.068 40,0005,0007,0989.9,+30.4,039,0132,1690127308,28.057 35,0005,0007,0989.8,+30.3,038,0135,1690127608,28.052 35,0006,0008,0989.9,+30.2,041,0135,1690127908,28.042 37,0005,0007,0989.9,+30.2,041,0130,1690128208,28.045 35,0006,0008,0990.3,+30.1,039,0125,1690128508,28.029 40,0005,0007,0989.8,+29.9,040,0138,1690128808,28.029 33,0006,0008,0990.1,+29.7,040,0127,1690129108,28.024 35,0005,0007,0990.2,+29.4,042,0118,1690129408,28.071 40,0005,0007,0990.2,+29.2,044,0124,1690129708,28.178 40,0005,0007,0990.1,+29.2,044,0129,1690130008,28.174 40,0005,0007,0990.1,+29.2,045,0135,1690130308,28.155 37,0005,0007,0990.2,+29.2,046,0134,1690130608,28.161 35,0006,0008,0990.2,+29.3,045,0125,1690130908,28.158 35,0005,0007,0990.6,+29.2,046,0109,1690131208,28.156 40,0006,0008,0990.5,+29.2,050,0121,1690131508,28.143 35,0005,0007,0990.3,+29.1,051,0123,1690131808,28.146 40,0005,0007,0990.3,+29.0,051,0128,1690132108,28.172 40,0005,0007,0990.2,+28.9,051,0129,1690132408,28.152 40,0005,0007,0990.4,+28.8,052,0134,1690132708,28.153 37,0005,0007,0990.3,+28.5,053,0128,1690133008,28.183 40,0005,0007,0990.5,+28.4,053,0121,1690133308,28.3 52,0005,0007,0990.2,+28.2,054,0119,1690133608,28.279 35,0006,0008,0990.8,+28.0,054,0117,1690133908,28.271 35,0006,0008,0990.5,+27.8,054,0123,1690134208,28.261 37,0005,0007,0990.7,+27.6,055,0120,1690134508,28.266 40,0005,0007,0990.2,+27.3,056,0140,1690134808,28.26 52,0006,0008,0990.4,+27.1,056,0120,1690135108,28.242 35,0005,0007,0990.4,+27.0,056,0118,1690135408,28.232 35,0005,0007,0990.8,+26.8,057,0133,1690135708,28.229 35,0005,0007,0990.6,+26.6,058,0118,1690136008,28.224 40,0005,0007,0990.6,+26.4,058,0144,1690136308,28.214 35,0005,0007,0990.6,+26.2,059,0131,1690136608,28.277 35,0006,0008,0990.7,+26.0,060,0143,1690136908,28.357 35,0005,0007,0990.8,+25.7,060,0130,1690137208,28.359 35,0005,0007,0990.6,+25.5,061,0128,1690137508,28.365 40,0006,0008,0990.8,+25.4,061,0123,1690137808,28.362 35,0005,0007,0990.9,+25.2,061,0151,1690138108,28.354 40,0005,0007,0990.9,+25.2,061,0120,1690138408,28.343 35,0006,0008,0991.2,+25.1,062,0126,1690138708,28.323 40,0005,0007,0991.0,+24.9,062,0115,1690139008,28.33 35,0005,0007,0991.2,+24.8,063,0134,1690139308,28.328 35,0005,0007,0991.3,+24.8,062,0126,1690139608,28.318 40,0006,0008,0991.3,+24.7,062,0133,1690139908,28.299 35,0000,0001,0991.5,+24.5,063,0131,1690140208,28.336 49,0005,0007,0991.5,+24.3,064,0117,1690140508,28.444 35,0005,0007,0991.4,+24.2,064,0108,1690140808,28.446 40,0005,0007,0991.6,+24.2,064,0148,1690141108,28.439 40,0005,0007,0991.7,+24.2,064,0133,1690141408,28.42 40,0005,0007,0991.5,+24.0,065,0128,1690141708,28.427 47,0006,0008,0991.6,+23.9,064,0166,1690142008,28.419 35,0005,0007,0991.7,+24.0,064,0122,1690142308,28.413 37,0005,0007,0991.5,+23.9,065,0134,1690142608,28.406 37,0005,0007,0991.7,+23.9,065,0132,1690142908,28.409 35,0005,0007,0991.7,+23.8,064,0150,1690143208,28.398 35,0005,0007,0991.7,+23.7,064,0104,1690143508,28.389 35,0005,0007,0991.6,+23.6,064,0127,1690143808,28.432 40,0005,0007,0991.4,+23.6,064,0134,1690144108,28.535 35,0005,0007,0991.6,+23.5,065,0126,1690144408,28.527 37,0005,0007,0991.9,+23.4,065,0144,1690144708,28.518 35,0006,0008,0991.6,+23.3,065,0137,1690145008,28.511 37,0005,0007,0991.6,+23.3,065,0129,1690145308,28.508 35,0005,0007,0991.6,+23.2,066,0120,1690145608,28.508 35,0005,0007,0991.8,+23.1,066,0136,1690145908,28.495 33,0005,0007,0991.6,+23.2,065,0123,1690146508,28.496 33,0005,0007,0992.0,+23.1,065,0117,1690146808,28.477 37,0005,0007,0991.7,+23.0,066,0137,1690147108,28.489 40,0005,0007,0991.7,+22.9,067,0123,1690147408,28.5 35,0005,0007,0991.8,+22.9,066,0133,1690147708,28.62 47,0005,0007,0991.9,+22.8,066,0134,1690148008,28.62 37,0005,0007,0992.1,+22.8,067,0105,1690148308,28.602 33,0005,0007,0992.0,+22.7,066,0141,1690148608,28.607 47,0005,0007,0992.0,+22.7,066,0126,1690148908,28.597 35,0005,0007,0992.1,+22.8,066,0128,1690149208,28.587 37,0005,0007,0992.0,+22.7,066,0130,1690149508,28.584 35,0005,0007,0991.9,+22.7,066,0117,1690149808,28.576 37,0005,0007,0991.9,+22.6,066,0146,1690150108,28.575 33,0005,0007,0991.9,+22.1,067,0139,1690150408,28.568 37,0005,0007,0992.1,+22.1,068,0125,1690150708,28.551 33,0005,0007,0991.9,+22.1,067,0122,1690151008,28.602 45,0005,0007,0991.9,+22.2,067,0128,1690151308,28.7 35,0005,0007,0991.9,+22.3,067,0144,1690151608,28.696 40,0005,0007,0992.0,+22.1,067,0138,1690151908,28.688 37,0006,0008,0992.3,+22.1,067,0131,1690152208,28.682 33,0005,0007,0991.9,+21.9,068,0131,1690152508,28.677 35,0005,0007,0991.9,+22.0,067,0116,1690152808,28.667 35,0000,0001,0991.9,+21.8,067,0120,1690153108,28.66 33,0006,0008,0992.2,+21.7,068,0131,1690153408,28.651 33,0006,0008,0992.0,+21.7,068,0128,1690153708,28.651 40,0006,0008,0991.8,+21.7,068,0109,1690154008,28.646 35,0005,0007,0991.7,+21.6,069,0120,1690154308,28.642 35,0006,0008,0991.7,+21.5,068,0150,1690154608,28.675 35,0005,0007,0991.9,+21.6,068,0124,1690154908,28.772 35,0005,0007,0991.8,+21.6,068,0125,1690155208,28.773 35,0000,0001,0991.7,+21.5,068,0109,1690155508,28.773 47,0005,0007,0991.7,+21.5,068,0116,1690155808,28.768 35,0005,0007,0991.8,+21.4,068,0156,1690156108,28.762 35,0005,0007,0991.3,+21.3,068,0128,1690156408,28.767 47,0005,0007,0991.5,+21.2,068,0142,1690156708,28.755 35,0005,0007,0991.5,+21.2,068,0130,1690157008,28.749 35,0005,0007,0991.7,+21.1,068,0134,1690157308,28.731 40,0006,0008,0991.5,+21.2,068,0110,1690157608,28.728 45,0005,0007,0991.6,+21.2,068,0125,1690157908,28.728 40,0005,0007,0991.6,+21.1,068,0133,1690158208,28.762 37,0005,0007,0991.5,+21.0,068,0108,1690158508,28.867 47,0005,0007,0991.6,+21.0,068,0116,1690158808,28.853 35,0005,0007,0991.7,+21.1,067,0134,1690159108,28.844 47,0005,0007,0991.7,+21.0,067,0144,1690159408,28.845 30,0005,0007,0991.5,+21.0,067,0141,1690159708,28.835 35,0005,0007,0991.4,+20.9,068,0126,1690160008,28.828 33,0006,0008,0991.7,+20.9,068,0133,1690160308,28.814 40,0005,0007,0991.5,+20.8,068,0142,1690160608,28.804 35,0005,0007,0991.4,+20.5,069,0144,1690160908,28.81 40,0005,0007,0991.6,+20.3,069,0133,1690161208,28.802 45,0005,0007,0991.7,+20.4,069,0129,1690161508,28.793 37,0005,0007,0991.5,+20.4,069,0127,1690161808,28.834 40,0006,0008,0991.2,+20.4,069,0131,1690162108,28.933 35,0005,0007,0991.6,+20.4,069,0130,1690162408,28.922 52,0005,0007,0991.7,+20.3,068,0131,1690162708,28.921 30,0005,0007,0991.4,+20.2,068,0110,1690163008,28.91 37,0005,0007,0991.6,+20.2,068,0136,1690163308,28.904 45,0005,0007,0991.6,+20.3,068,0131,1690163608,28.91 35,0005,0007,0991.6,+20.2,068,0125,1690163908,28.895 35,0005,0007,0991.5,+20.1,068,0124,1690164208,28.9 40,0006,0008,0991.5,+20.1,068,0122,1690164508,28.88 35,0000,0001,0991.8,+19.9,068,0131,1690164808,28.874 35,0005,0007,0991.6,+19.9,069,0119,1690165108,28.866 35,0005,0007,0991.4,+19.8,069,0138,1690165408,28.905 35,0005,0007,0991.5,+19.8,069,0150,1690165709,29.01 37,0005,0007,0991.4,+19.8,068,0147,1690166009,29.003 40,0005,0007,0991.4,+19.8,068,0109,1690166309,29 35,0006,0008,0991.6,+19.8,068,0117,1690166608,28.99 35,0005,0007,0991.7,+19.6,068,0130,1690166908,28.994 40,0005,0007,0991.6,+19.5,069,0117,1690167208,28.986 35,0005,0007,0991.4,+19.5,068,0124,1690167508,28.977 42,0005,0007,0991.4,+19.5,069,0133,1690167808,28.98 35,0005,0007,0991.6,+19.4,069,0112,1690168108,28.971 35,0005,0007,0991.8,+19.3,069,0150,1690168408,28.956 40,0005,0007,0991.6,+19.1,070,0144,1690168708,28.951 35,0005,0007,0991.7,+19.2,070,0141,1690169008,28.987 47,0005,0007,0991.4,+19.2,070,0127,1690169309,29.102 49,0005,0007,0991.6,+19.1,070,0113,1690169609,29.094 35,0005,0007,0991.5,+19.1,070,0143,1690169909,29.09 35,0005,0007,0991.3,+19.2,070,0129,1690170209,29.076 35,0006,0008,0991.3,+19.2,070,0143,1690170509,29.078 40,0005,0007,0991.5,+19.1,071,0129,1690170809,29.065 47,0005,0007,0991.5,+19.2,071,0113,1690171109,29.06 35,0005,0007,0991.5,+19.4,071,0143,1690171409,29.059 37,0005,0007,0991.4,+19.5,070,0155,1690171709,29.053 35,0005,0007,0991.4,+19.7,071,0130,1690172009,29.049 49,0005,0007,0991.3,+19.8,071,0123,1690172309,29.039 40,0005,0007,0991.5,+19.8,071,0151,1690172609,29.072 40,0005,0007,0991.6,+19.9,071,0129,1690172909,29.185 47,0005,0007,0991.2,+19.7,072,0110,1690173209,29.17 40,0005,0007,0991.3,+19.6,073,0117,1690173509,29.172 45,0005,0007,0991.5,+19.6,074,0145,1690173809,29.168 35,0006,0008,0991.2,+20.1,074,0132,1690174409,29.153 35,0005,0007,0991.4,+20.2,074,0126,1690174709,29.149 47,0005,0007,0991.4,+20.2,073,0139,1690175009,29.157 30,0005,0007,0991.5,+20.2,073,0129,1690175309,29.135 45,0006,0008,0991.4,+20.3,073,0136,1690175609,29.122 37,0005,0007,0991.2,+20.5,073,0125,1690175909,29.122 37,0005,0007,0991.2,+20.8,073,0140,1690176209,29.161 35,0005,0007,0991.2,+21.1,072,0139,1690176509,29.265 40,0005,0007,0991.2,+21.2,071,0132,1690176809,29.258 33,0005,0007,0991.3,+21.2,070,0127,1690177109,29.253 40,0005,0007,0991.3,+21.3,070,0118,1690177409,29.247 35,0005,0007,0991.1,+21.5,069,0127,1690177709,29.245 49,0005,0007,0991.4,+21.6,068,0124,1690178009,29.242 35,0005,0007,0991.1,+22.0,068,0124,1690178309,29.236 42,0005,0007,0991.2,+22.3,066,0114,1690178609,29.233 35,0005,0007,0991.1,+22.7,065,0138,1690178909,29.223 37,0006,0008,0991.1,+23.0,064,0116,1690179209,29.218 35,0005,0007,0991.1,+23.2,062,0129,1690179509,29.211 33,0006,0008,0990.8,+23.4,061,0116,1690179809,29.249 35,0005,0007,0990.8,+23.5,060,0117,1690180109,29.362 35,0005,0007,0990.7,+23.7,060,0129,1690180409,29.343 35,0005,0007,0990.7,+23.9,061,0121,1690180709,29.337 35,0006,0008,0990.8,+24.1,059,0114,1690181009,29.335 37,0006,0008,0990.9,+24.2,057,0153,1690181309,29.318 35,0005,0007,0990.6,+24.5,058,0138,1690181609,29.32 35,0005,0007,0990.6,+24.8,059,0129,1690181909,29.316 35,0005,0007,0990.5,+25.0,059,0138,1690182209,29.298 35,0005,0007,0990.5,+25.2,058,0126,1690182509,29.3 35,0005,0007,0990.4,+25.4,057,0142,1690182809,29.298 37,0005,0007,0990.3,+25.5,057,0137,1690183109,29.302 35,0006,0008,0990.3,+25.7,058,0128,1690183409,29.324 37,0005,0007,0990.7,+26.0,059,0129,1690183709,29.438 35,0005,0007,0990.3,+26.2,058,0132,1690184009,29.431 35,0005,0007,0990.4,+26.5,056,0153,1690184309,29.437 37,0006,0008,0990.3,+26.7,054,0143,1690184609,29.414 52,0005,0007,0990.3,+27.1,054,0131,1690184909,29.412 35,0006,0008,0990.3,+27.4,051,0136,1690185209,29.408 37,0005,0007,0990.0,+27.6,049,0115,1690185509,29.405 49,0006,0008,0990.4,+27.8,049,0117,1690185809,29.4 42,0005,0007,0990.0,+28.0,050,0107,1690186109,29.404 35,0006,0008,0990.1,+28.3,048,0130,1690186409,29.388 37,0006,0008,0990.0,+28.4,048,0141,1690186709,29.387 42,0005,0007,0990.0,+28.6,049,0131,1690187009,29.422 35,0005,0007,0989.7,+28.8,047,0121,1690187309,29.528 33,0005,0007,0989.8,+28.9,047,0115,1690187609,29.532 42,0006,0008,0989.6,+29.0,046,0140,1690187909,29.52 37,0005,0007,0989.9,+29.3,046,0122,1690188209,29.528 42,0000,0001,0989.8,+29.4,044,0129,1690188509,29.509 35,0005,0007,0989.4,+29.4,045,0127,1690188809,29.511 37,0005,0007,0989.8,+29.4,046,0131,1690189109,29.505 33,0005,0007,0989.5,+29.5,046,0135,1690189409,29.496 35,0005,0007,0989.5,+29.7,048,0128,1690189709,29.506 35,0005,0007,0989.7,+29.8,046,0133,1690190009,29.5 40,0005,0007,0989.7,+29.6,046,0125,1690190309,29.502 42,0005,0007,0989.7,+29.4,046,0142,1690190609,29.534 35,0005,0007,0989.3,+29.3,048,0122,1690190909,29.636 35,0005,0007,0989.8,+29.6,048,0141,1690191209,29.638 35,0005,0007,0989.5,+29.9,044,0137,1690191509,29.638 49,0006,0008,0989.6,+30.1,041,0115,1690191809,29.629 37,0005,0007,0989.2,+30.0,042,0129,1690192109,29.627 45,0005,0007,0989.5,+30.2,042,0122,1690192409,29.619 40,0005,0007,0989.3,+30.4,041,0121,1690192709,29.599 40,0005,0007,0988.9,+30.4,044,0129,1690193009,29.598 35,0005,0007,0988.9,+30.7,042,0128,1690193309,29.599 40,0006,0008,0989.0,+31.0,043,0134,1690193609,29.592 37,0005,0007,0989.0,+31.0,040,0142,1690193909,29.585 47,0005,0007,0988.9,+30.9,041,0109,1690194209,29.628 33,0005,0007,0989.0,+30.7,040,0138,1690194509,29.739 30,0005,0007,0988.9,+30.7,038,0120,1690194809,29.728 37,0005,0007,0988.8,+30.9,037,0133,1690195109,29.715 45,0005,0007,0988.7,+31.1,037,0136,1690195409,29.729 37,0006,0008,0988.9,+31.2,038,0124,1690195709,29.718 40,0005,0007,0988.8,+31.4,034,0116,1690196009,29.71 30,0005,0007,0988.4,+31.7,037,0120,1690196309,29.709 37,0005,0007,0988.7,+31.8,035,0121,1690196609,29.696 45,0005,0007,0988.5,+32.0,030,0146,1690196909,29.697 35,0005,0007,0988.6,+32.0,027,0124,1690197209,29.7 42,0005,0007,0988.5,+32.0,031,0132,1690197509,29.698 37,0005,0007,0988.5,+32.0,030,0123,1690197809,29.738 33,0005,0007,0988.4,+31.9,031,0121,1690198109,29.839 33,0005,0007,0988.7,+32.3,034,0135,1690198409,29.836 47,0006,0008,0988.4,+32.5,034,0133,1690198709,29.837 42,0006,0008,0988.4,+32.5,028,0127,1690199009,29.824 35,0005,0007,0988.4,+32.6,031,0128,1690199309,29.823 42,0005,0007,0988.2,+32.8,033,0141,1690199609,29.824 35,0005,0007,0988.2,+32.9,033,0143,1690199909,29.818 33,0006,0008,0988.4,+32.9,030,0138,1690200209,29.817 33,0005,0007,0988.3,+32.9,029,0141,1690200509,29.816 33,0005,0007,0987.9,+32.9,032,0117,1690200809,29.806 30,0006,0008,0988.0,+32.8,030,0137,1690201109,29.809 33,0005,0007,0987.9,+32.7,030,0124,1690201409,29.846 42,0006,0008,0988.0,+32.6,026,0118,1690201709,29.945 37,0005,0007,0988.1,+32.6,029,0132,1690202009,29.954 42,0005,0007,0987.9,+32.6,027,0141,1690202309,29.933 35,0006,0008,0987.9,+32.5,026,0129,1690202609,29.922 30,0005,0007,0987.9,+32.5,028,0111,1690202909,29.925 40,0005,0007,0987.8,+32.6,030,0122,1690203209,29.922 33,0005,0007,0987.8,+32.7,030,0141,1690203509,29.925 33,0005,0007,0988.0,+32.8,029,0134,1690203809,29.915 40,0005,0007,0987.6,+32.9,031,0128,1690204109,29.904 40,0005,0007,0987.9,+33.0,031,0131,1690204409,29.903 35,0005,0007,0987.4,+33.1,029,0116,1690204709,29.885 40,0005,0007,0987.6,+33.1,031,0125,1690205009,29.932 42,0005,0007,0987.6,+33.1,026,0128,1690205310,30.036 40,0005,0007,0987.4,+33.1,028,0124,1690205610,30.036 33,0005,0007,0987.6,+33.0,026,0132,1690205910,30.035 30,0005,0007,0987.4,+32.8,025,0128,1690206210,30.026 33,0005,0007,0987.1,+32.7,024,0135,1690206510,30.024 35,0006,0008,0987.2,+32.7,024,0120,1690206810,30.026 40,0005,0007,0987.1,+32.7,025,0142,1690207110,30.014 40,0005,0007,0987.3,+32.7,027,0129,1690207410,30.012 40,0005,0007,0987.4,+32.7,030,0121,1690207710,30.015 35,0005,0007,0987.2,+32.8,034,0125,1690208010,30.007 30,0006,0008,0987.0,+32.8,032,0143,1690208310,30.002 37,0005,0007,0987.1,+32.8,033,0130,1690208610,30.045 33,0005,0007,0986.9,+32.8,031,0134,1690208910,30.152 35,0005,0007,0987.1,+32.7,030,0122,1690209210,30.148 30,0005,0007,0987.1,+32.7,032,0134,1690209510,30.132 40,0005,0007,0987.0,+32.7,030,0125,1690209810,30.136 37,0005,0007,0987.0,+32.7,032,0151,1690210110,30.126 35,0000,0001,0986.6,+32.7,030,0122,1690210410,30.126 35,0006,0008,0986.7,+32.6,031,0138,1690210710,30.118 40,0005,0007,0987.0,+32.6,033,0134,1690211010,30.124 40,0006,0008,0987.0,+32.6,034,0125,1690211310,30.113 40,0006,0008,0986.8,+32.5,034,0119,1690211610,30.098 40,0005,0007,0986.9,+32.5,035,0128,1690211910,30.094 40,0006,0008,0986.7,+32.5,036,0132,1690212210,30.146 33,0005,0007,0986.8,+32.5,036,0108,1690212510,30.267 33,0006,0008,0986.6,+32.4,037,0121,1690212810,30.251 33,0005,0007,0986.3,+32.4,035,0101,1690213110,30.247 42,0005,0007,0986.4,+32.3,038,0136,1690213410,30.241 45,0006,0008,0986.4,+32.2,041,0140,1690214010,30.218 42,0005,0007,0986.6,+32.1,040,0120,1690214310,30.221 33,0005,0007,0986.4,+32.0,043,0118,1690214610,30.221 40,0005,0007,0986.3,+31.9,043,0105,1690214910,30.214 35,0006,0008,0986.3,+31.8,042,0135,1690215210,30.208 40,0005,0007,0986.2,+31.7,044,0126,1690215510,30.192 37,0005,0007,0986.5,+31.5,043,0153,1690215810,30.234 33,0006,0008,0986.3,+31.4,043,0140,1690216110,30.35 33,0005,0007,0986.6,+31.2,046,0129,1690216410,30.345 40,0005,0007,0986.4,+30.9,046,0145,1690216710,30.331 33,0005,0007,0986.3,+30.8,046,0132,1690217010,30.33 42,0005,0007,0986.1,+30.6,045,0125,1690217310,30.329 42,0005,0007,0986.4,+30.4,046,0132,1690217610,30.332 45,0005,0007,0986.2,+30.2,047,0123,1690217910,30.315 33,0005,0007,0986.5,+30.0,048,0107,1690218210,30.313 40,0005,0007,0986.0,+29.8,050,0114,1690218510,30.315 40,0005,0007,0986.6,+29.5,050,0104,1690218810,30.312 28,0005,0007,0986.3,+29.2,050,0104,1690219110,30.3 33,0006,0008,0986.4,+28.9,050,0130,1690219410,30.342 37,0005,0007,0986.4,+28.6,051,0124,1690219710,30.44 33,0005,0007,0986.5,+28.4,052,0145,1690220010,30.437 33,0005,0007,0986.2,+28.2,052,0127,1690220310,30.43 40,0005,0007,0986.5,+27.6,050,0168,1690220910,30.417 33,0005,0007,0986.2,+27.4,052,0134,1690221210,30.409 40,0000,0001,0986.4,+27.1,051,0118,1690221510,30.403 33,0005,0007,0986.6,+26.9,052,0115,1690221810,30.415 33,0005,0007,0986.6,+26.7,052,0133,1690222110,30.393 40,0005,0007,0986.8,+26.5,053,0134,1690222410,30.393 33,0005,0007,0987.1,+26.2,054,0148,1690222710,30.392 37,0005,0007,0986.7,+26.0,054,0138,1690223010,30.419 35,0006,0008,0987.0,+25.8,055,0138,1690223310,30.533 40,0005,0007,0986.9,+25.7,055,0116,1690223610,30.533 40,0005,0007,0987.1,+25.6,055,0132,1690223910,30.528 35,0005,0007,0987.2,+25.5,055,0141,1690224210,30.515 37,0005,0007,0986.9,+25.3,056,0132,1690224510,30.509 30,0005,0007,0987.4,+25.2,056,0125,1690224810,30.501 35,0005,0007,0987.3,+25.1,057,0130,1690225110,30.499 40,0005,0007,0987.2,+25.0,057,0144,1690225410,30.5 40,0005,0007,0987.3,+24.9,057,0139,1690225710,30.488 37,0005,0007,0987.2,+24.8,058,0151,1690226010,30.481 45,0005,0007,0987.4,+24.6,058,0124,1690226310,30.472 33,0005,0007,0987.4,+24.4,058,0138,1690226610,30.528 33,0005,0007,0987.1,+24.1,059,0125,1690227210,30.611 33,0005,0007,0987.2,+24.1,058,0119,1690227510,30.612 42,0006,0008,0987.3,+24.1,058,0131,1690227810,30.599 37,0006,0008,0987.1,+23.9,059,0120,1690228110,30.59 40,0005,0007,0987.1,+23.8,059,0133,1690228410,30.606 37,0005,0007,0987.2,+23.7,059,0112,1690228710,30.586 28,0005,0007,0986.8,+23.7,059,0134,1690229010,30.569 40,0006,0008,0986.8,+23.7,060,0124,1690229310,30.556 33,0005,0007,0987.1,+23.7,059,0126,1690229610,30.562 33,0005,0007,0987.1,+23.6,060,0136,1690229910,30.548 37,0005,0007,0987.0,+23.5,060,0127,1690230210,30.587 40,0005,0007,0987.0,+23.4,060,0148,1690230510,30.689 33,0006,0008,0986.9,+23.2,061,0128,1690230810,30.695 40,0005,0007,0986.8,+23.2,061,0119,1690231110,30.69 40,0005,0007,0987.0,+23.3,061,0141,1690231410,30.685 40,0005,0007,0987.0,+23.2,061,0168,1690231710,30.678 33,0005,0007,0987.0,+23.2,061,0121,1690232010,30.676 33,0005,0007,0986.9,+23.2,062,0143,1690232310,30.665 40,0005,0007,0987.2,+23.2,060,0113,1690232610,30.652 33,0005,0007,0987.0,+23.2,061,0125,1690232910,30.648 42,0000,0001,0987.2,+23.1,060,0116,1690233210,30.641 40,0005,0007,0987.2,+23.1,061,0119,1690233510,30.631 33,0005,0007,0987.0,+23.1,061,0120,1690233810,30.669 33,0005,0007,0986.8,+23.2,061,0125,1690234110,30.784 40,0005,0007,0986.8,+23.2,060,0105,1690234410,30.771 42,0006,0008,0986.6,+23.1,061,0123,1690234710,30.761 37,0005,0007,0986.8,+23.0,061,0128,1690235010,30.759 40,0005,0007,0986.9,+22.9,062,0143,1690235310,30.754 33,0005,0007,0986.6,+22.9,062,0145,1690235610,30.756 33,0005,0007,0986.3,+22.7,062,0122,1690235910,30.744 28,0005,0007,0986.3,+22.7,062,0125,1690236210,30.731 40,0005,0007,0986.2,+22.6,062,0150,1690236510,30.726 40,0006,0008,0986.2,+22.5,062,0133,1690236810,30.717 33,0005,0007,0986.1,+22.5,063,0137,1690237110,30.709 40,0005,0007,0985.9,+22.4,063,0132,1690237410,30.75 35,0005,0007,0986.2,+22.3,063,0132,1690237710,30.852 35,0000,0001,0985.7,+22.1,063,0135,1690238010,30.853 30,0005,0007,0985.8,+21.9,064,0126,1690238310,30.844 40,0005,0007,0986.2,+21.5,065,0125,1690238610,30.841 40,0005,0007,0986.0,+21.5,065,0132,1690238910,30.839 37,0005,0007,0986.1,+21.6,065,0141,1690239210,30.826 40,0005,0007,0986.0,+21.7,065,0141,1690239510,30.816 33,0005,0007,0985.9,+21.7,065,0134,1690239810,30.811 42,0005,0007,0985.9,+21.6,065,0141,1690240110,30.8 40,0005,0007,0986.2,+21.6,064,0120,1690240410,30.793 28,0006,0008,0985.9,+21.3,066,0153,1690240710,30.792 33,0005,0007,0986.0,+21.2,066,0137,1690241010,30.829 37,0005,0007,0986.0,+21.3,066,0108,1690241310,30.94 42,0005,0007,0986.0,+21.2,065,0119,1690241610,30.941 37,0005,0007,0985.8,+21.2,065,0103,1690242510,30.91 30,0006,0008,0986.0,+21.1,065,0108,1690242810,30.903 37,0005,0007,0986.1,+21.0,066,0123,1690243110,30.902 33,0006,0008,0986.1,+21.0,067,0139,1690243410,30.893 40,0005,0007,0985.8,+20.9,066,0147,1690243710,30.893 30,0005,0007,0985.8,+20.8,066,0139,1690244010,30.879 37,0006,0008,0985.8,+20.8,066,0136,1690244310,30.878 37,0005,0007,0985.5,+20.8,066,0146,1690244610,30.908 33,0005,0007,0985.8,+20.9,066,0131,1690245211,31.016 33,0005,0007,0985.6,+20.8,065,0131,1690245511,31.003 40,0005,0007,0985.5,+20.7,065,0115,1690245811,31.007 33,0005,0007,0985.4,+20.6,066,0136,1690246110,30.994 40,0005,0007,0985.6,+20.5,066,0135,1690246410,30.985 28,0005,0007,0985.4,+20.4,067,0117,1690246710,30.987 30,0005,0007,0985.5,+20.3,066,0148,1690247010,30.98 40,0005,0007,0985.7,+20.2,066,0139,1690247310,30.979 40,0005,0007,0985.3,+20.2,066,0144,1690247610,30.974 33,0005,0007,0985.3,+20.2,066,0145,1690247910,30.967 37,0005,0007,0985.3,+20.2,066,0122,1690248211,31.004 42,0005,0007,0985.4,+20.3,066,0125,1690248511,31.112 33,0005,0007,0985.5,+20.2,066,0130,1690248811,31.107 35,0005,0007,0985.6,+20.0,067,0147,1690249111,31.092 35,0005,0007,0985.3,+19.9,067,0129,1690249411,31.093 42,0005,0007,0985.6,+19.9,067,0125,1690249711,31.073 45,0005,0007,0985.0,+19.8,067,0111,1690250011,31.065 33,0005,0007,0985.3,+19.8,067,0118,1690250311,31.063 30,0005,0007,0985.3,+19.8,067,0140,1690250611,31.054 42,0005,0007,0985.1,+19.7,066,0138,1690250911,31.056 42,0006,0008,0985.5,+19.6,067,0133,1690251211,31.051 40,0005,0007,0985.3,+19.5,067,0157,1690251511,31.043 30,0005,0007,0985.3,+19.5,067,0137,1690251811,31.083 35,0006,0008,0985.3,+19.4,067,0136,1690252111,31.169 37,0005,0007,0985.3,+19.4,067,0142,1690252411,31.166 37,0005,0007,0985.4,+19.4,067,0118,1690252711,31.158 30,0005,0007,0985.4,+19.4,067,0136,1690253011,31.16 37,0005,0007,0985.1,+19.5,066,0128,1690253311,31.16 42,0005,0007,0985.0,+19.4,066,0146,1690253611,31.15 35,0005,0007,0985.6,+19.3,067,0134,1690253911,31.147 35,0005,0007,0985.4,+19.3,067,0145,1690254211,31.139 35,0005,0007,0985.5,+19.3,067,0124,1690254511,31.131 42,0005,0007,0985.4,+19.3,067,0119,1690254811,31.13 35,0005,0007,0985.3,+19.2,068,0136,1690255111,31.109 45,0005,0007,0985.2,+19.1,068,0129,1690255411,31.144 35,0005,0007,0985.2,+19.1,068,0117,1690255711,31.254 35,0005,0007,0985.4,+19.2,068,0126,1690256011,31.259 35,0006,0008,0985.3,+19.2,068,0138,1690256311,31.25 35,0005,0007,0985.2,+19.2,068,0125,1690256611,31.245 47,0006,0008,0985.0,+19.2,068,0127,1690256911,31.228 35,0005,0007,0985.2,+19.1,069,0126,1690257211,31.225 37,0005,0007,0985.0,+19.1,069,0122,1690257511,31.209 42,0006,0008,0985.2,+19.2,070,0126,1690257811,31.212 35,0005,0007,0984.8,+19.3,070,0131,1690258111,31.213 35,0005,0007,0985.1,+19.5,070,0111,1690258411,31.201 35,0005,0007,0985.2,+19.5,069,0122,1690258711,31.204 35,0005,0007,0985.0,+19.6,069,0105,1690259011,31.244 33,0005,0007,0985.2,+19.6,069,0138,1690259311,31.351 40,0005,0007,0985.1,+19.5,070,0108,1690259611,31.35 33,0005,0007,0985.1,+19.5,070,0139,1690259911,31.346 35,0005,0007,0984.8,+19.7,071,0135,1690260211,31.338 40,0005,0007,0985.1,+20.2,070,0123,1690260811,31.329 33,0005,0007,0984.9,+20.1,071,0133,1690261111,31.336 40,0005,0007,0985.1,+20.2,072,0098,1690261411,31.32 35,0005,0007,0984.8,+20.4,072,0121,1690261711,31.312 40,0005,0007,0985.1,+20.5,071,0139,1690262011,31.291 42,0005,0007,0984.4,+20.7,072,0122,1690262311,31.282 35,0005,0007,0984.8,+20.8,071,0123,1690262611,31.317 30,0006,0008,0984.5,+21.1,070,0125,1690262911,31.424 40,0005,0007,0984.5,+21.3,069,0141,1690263211,31.423 35,0005,0007,0984.6,+21.5,069,0124,1690263511,31.418 45,0005,0007,0984.6,+21.8,068,0125,1690263811,31.411 33,0005,0007,0984.4,+22.2,067,0113,1690264111,31.408 33,0005,0007,0984.2,+22.4,065,0121,1690264411,31.417 30,0006,0008,0984.3,+22.6,065,0134,1690264711,31.405 33,0006,0008,0984.1,+22.8,067,0127,1690265011,31.39 33,0006,0008,0984.1,+23.0,066,0114,1690265311,31.38 33,0006,0008,0984.1,+23.3,065,0135,1690265611,31.378 40,0005,0007,0983.9,+23.5,064,0145,1690265911,31.379 35,0005,0007,0983.9,+23.8,064,0139,1690266211,31.419 30,0005,0007,0983.7,+24.1,061,0132,1690266511,31.525 33,0006,0008,0983.8,+24.5,060,0117,1690266811,31.51 33,0005,0007,0984.0,+24.8,058,0155,1690267111,31.51 33,0006,0008,0983.8,+25.1,058,0136,1690267411,31.503 33,0005,0007,0983.6,+25.4,056,0137,1690267711,31.5 28,0005,0007,0983.5,+25.7,053,0124,1690268011,31.488 33,0005,0007,0983.4,+26.1,053,0111,1690268311,31.576 37,0005,0007,0983.5,+26.4,053,0129,1690268611,31.472 35,0006,0008,0983.5,+26.6,051,0116,1690268911,31.469 33,0005,0007,0983.6,+26.9,050,0138,1690269211,31.471 40,0005,0007,0983.3,+27.2,052,0127,1690269511,31.47 35,0006,0008,0983.3,+27.4,049,0141,1690269811,31.509 37,0005,0007,0983.4,+27.7,051,0136,1690270111,31.614 33,0005,0007,0983.3,+27.9,049,0130,1690270411,31.619 40,0005,0007,0983.0,+28.1,050,0153,1690270711,31.616 33,0005,0007,0983.3,+28.4,051,0132,1690271011,31.613 35,0005,0007,0983.2,+28.7,049,0130,1690271311,31.597 40,0005,0007,0982.9,+28.9,048,0133,1690271611,31.591 33,0006,0008,0982.8,+29.2,049,0132,1690271911,31.578 37,0006,0008,0982.9,+29.5,049,0136,1690272211,31.583 40,0005,0007,0982.8,+29.7,048,0124,1690272511,31.577 40,0005,0007,0982.8,+29.9,048,0128,1690272811,31.57 33,0006,0008,0982.9,+30.1,047,0142,1690273111,31.557 35,0005,0007,0982.6,+30.4,047,0135,1690273411,31.604 40,0005,0007,0982.5,+30.6,047,0107,1690273711,31.719 33,0005,0007,0982.6,+30.9,047,0150,1690274011,31.711 33,0005,0007,0982.4,+31.1,047,0151,1690274311,31.72 40,0005,0007,0982.4,+31.4,046,0146,1690274611,31.707 35,0005,0007,0982.5,+31.7,048,0129,1690274911,31.706 40,0005,0007,0982.2,+31.9,046,0125,1690275211,31.69 33,0005,0007,0982.4,+32.2,044,0123,1690275511,31.679 37,0005,0007,0982.6,+32.4,043,0149,1690275811,31.674 40,0005,0007,0982.2,+32.7,044,0133,1690276111,31.692 37,0005,0007,0982.3,+33.0,044,0129,1690276411,31.675 37,0005,0007,0982.2,+33.3,044,0125,1690276711,31.684 33,0005,0007,0982.1,+33.6,045,0143,1690277011,31.718 35,0005,0007,0982.1,+33.8,042,0135,1690277311,31.83 40,0006,0008,0982.2,+34.0,042,0129,1690277611,31.822 30,0005,0007,0981.8,+34.2,043,0123,1690277911,31.82 28,0005,0007,0981.9,+34.4,043,0119,1690278211,31.806 37,0006,0008,0981.9,+34.6,041,0122,1690278511,31.822 37,0005,0007,0981.9,+34.8,042,0135,1690278811,31.816 30,0005,0007,0982.1,+35.1,041,0149,1690279111,31.817 30,0005,0007,0981.5,+35.3,039,0121,1690279411,31.795 42,0005,0007,0981.8,+35.5,040,0130,1690279711,31.788 35,0005,0007,0981.6,+35.6,040,0160,1690280011,31.799 40,0005,0007,0981.7,+35.7,039,0126,1690280311,31.79 37,0006,0008,0981.6,+35.9,040,0134,1690280611,31.825 40,0005,0007,0981.7,+36.0,039,0119,1690280912,32.03 30,0005,0007,0981.6,+36.1,038,0127,1690281211,31.949 40,0005,0007,0981.5,+36.1,039,0135,1690281511,31.926 37,0005,0007,0981.3,+36.2,038,0124,1690281811,31.936 45,0005,0007,0981.3,+36.4,039,0116,1690282111,31.932 37,0005,0007,0981.3,+36.5,038,0153,1690282411,31.917 33,0006,0008,0981.4,+36.5,035,0130,1690282711,31.921 33,0006,0008,0981.0,+36.6,039,0124,1690283011,31.911 30,0005,0007,0981.2,+36.7,036,0136,1690283611,31.911 40,0005,0007,0981.2,+36.7,037,0138,1690283911,31.909 33,0005,0007,0981.1,+36.9,036,0134,1690284211,31.953 40,0005,0007,0980.9,+37.0,037,0135,1690284512,32.064 30,0006,0008,0981.0,+37.1,035,0122,1690284812,32.058 37,0006,0008,0980.9,+37.1,034,0121,1690285112,32.051 30,0000,0001,0980.9,+37.1,038,0131,1690285412,32.05 33,0005,0007,0980.8,+37.1,035,0137,1690285712,32.053 37,0005,0007,0980.8,+37.1,034,0127,1690286012,32.056 28,0005,0007,0980.7,+37.3,035,0143,1690286612,32.055 40,0005,0007,0980.4,+37.4,036,0144,1690286912,32.045 33,0006,0008,0980.6,+37.4,038,0123,1690287212,32.041 37,0005,0007,0980.3,+37.4,035,0131,1690287512,32.039 40,0005,0007,0980.1,+37.4,033,0125,1690287812,32.076 33,0006,0008,0980.3,+37.5,034,0120,1690288112,32.187 30,0005,0007,0980.2,+37.4,034,0120,1690288412,32.186 40,0005,0007,0980.3,+37.4,028,0145,1690288712,32.185 35,0005,0007,0980.2,+37.3,026,0113,1690289012,32.174 28,0006,0008,0980.1,+37.3,026,0122,1690289312,32.163 30,0005,0007,0980.4,+37.2,028,0123,1690289612,32.163 30,0005,0007,0980.3,+37.2,025,0133,1690289912,32.159 37,0005,0007,0980.3,+37.2,026,0125,1690290212,32.166 33,0005,0007,0980.1,+37.2,028,0127,1690290512,32.171 35,0006,0008,0980.0,+37.2,028,0122,1690291112,32.16 33,0005,0007,0980.0,+37.2,031,0127,1690291412,32.203 40,0005,0007,0980.0,+37.2,033,0130,1690291712,32.317 30,0005,0007,0979.8,+37.2,035,0152,1690292012,32.305 30,0006,0008,0979.7,+37.1,033,0128,1690292312,32.301 40,0005,0007,0980.1,+37.0,034,0150,1690292612,32.113 37,0005,0007,0979.7,+36.9,035,0121,1690292912,32.302 33,0005,0007,0979.6,+36.8,035,0145,1690293512,32.283 33,0006,0008,0979.5,+36.8,034,0139,1690293812,32.277 33,0006,0008,0979.6,+36.7,034,0166,1690294112,32.296 40,0005,0007,0979.5,+36.6,036,0142,1690294412,32.284 33,0005,0007,0979.9,+36.5,035,0131,1690294712,32.273 28,0005,0007,0979.7,+36.5,034,0140,1690295012,32.312 40,0005,0007,0979.4,+36.4,034,0141,1690295312,32.427 37,0005,0007,0979.4,+36.3,034,0142,1690295612,32.42 28,0005,0007,0979.3,+36.2,036,0126,1690295912,32.414 30,0005,0007,0979.3,+36.1,036,0124,1690296212,32.418 30,0006,0008,0979.3,+36.0,035,0141,1690296512,32.422 30,0006,0008,0979.5,+35.9,035,0105,1690296812,32.421 33,0005,0007,0979.3,+35.8,036,0115,1690297112,32.398 40,0005,0007,0979.1,+35.6,035,0133,1690297412,32.424 42,0005,0007,0979.4,+35.5,037,0128,1690297712,32.508 35,0005,0007,0979.4,+35.4,036,0119,1690298012,32.392 45,0005,0007,0979.3,+35.4,035,0123,1690298312,32.392 33,0005,0007,0979.2,+35.3,035,0129,1690298612,32.429 35,0005,0007,0979.2,+35.2,034,0115,1690298912,32.553 40,0006,0008,0979.5,+35.1,034,0131,1690299212,32.537 35,0005,0007,0979.4,+35.0,033,0135,1690299512,32.541 45,0005,0007,0979.2,+34.9,034,0138,1690299812,32.537 40,0005,0007,0979.2,+34.8,034,0135,1690300112,32.532 40,0005,0007,0979.5,+34.6,033,0133,1690300412,32.521 33,0006,0008,0979.4,+34.6,034,0118,1690300712,32.517 33,0005,0007,0979.1,+34.5,035,0136,1690301012,32.506 35,0006,0008,0979.2,+34.3,033,0126,1690301312,32.511 33,0005,0007,0979.4,+34.3,033,0108,1690301612,32.515 37,0000,0001,0979.4,+34.2,034,0129,1690301912,32.506 33,0005,0007,0979.2,+34.1,034,0126,1690302212,32.572 37,0005,0007,0979.3,+34.0,034,0121,1690302512,32.648 40,0005,0007,0979.3,+33.9,034,0121,1690302812,32.663 40,0005,0007,0979.4,+33.9,033,0134,1690303112,32.652 35,0005,0007,0979.3,+33.8,033,0137,1690303412,32.644 33,0006,0008,0979.4,+33.8,034,0130,1690303712,32.64 33,0006,0008,0979.2,+33.7,033,0113,1690304012,32.634 33,0005,0007,0979.0,+33.6,033,0131,1690304312,32.632 37,0005,0007,0979.2,+33.6,034,0126,1690304612,32.637 33,0005,0007,0979.3,+33.4,035,0141,1690304912,32.621 30,0005,0007,0979.4,+33.3,035,0145,1690305212,32.623 40,0005,0007,0979.1,+33.2,035,0118,1690305512,32.621 33,0006,0008,0979.2,+33.0,035,0132,1690305812,32.645 35,0005,0007,0979.4,+32.9,038,0126,1690306112,32.763 35,0005,0007,0979.0,+32.7,038,0133,1690306412,32.763 47,0005,0007,0979.1,+32.4,038,0116,1690306712,32.757 35,0005,0007,0979.3,+31.8,041,0139,1690307012,32.758 37,0005,0007,0979.0,+31.5,040,0126,1690307312,32.746 33,0005,0007,0979.2,+31.6,040,0112,1690307612,32.735 35,0005,0007,0979.3,+31.3,043,0119,1690307912,32.727 35,0005,0007,0979.1,+31.0,042,0126,1690308212,32.72 42,0005,0007,0979.2,+31.2,040,0132,1690308512,32.724 35,0006,0008,0979.0,+31.5,039,0156,1690308812,32.711 45,0005,0007,0979.0,+31.8,038,0125,1690309112,32.704 30,0005,0007,0979.2,+32.1,037,0128,1690309412,32.752 45,0005,0007,0978.9,+32.2,037,0147,1690309712,32.848 47,0005,0007,0978.9,+32.3,036,0125,1690310012,32.844 35,0005,0007,0979.1,+32.4,036,0133,1690310312,32.849 33,0005,0007,0979.0,+32.3,037,0135,1690310612,32.843 40,0005,0007,0979.2,+32.3,037,0140,1690310912,32.831 30,0005,0007,0979.1,+32.3,037,0141,1690311212,32.824 33,0005,0007,0979.1,+32.2,037,0142,1690311812,32.818 45,0005,0007,0979.1,+32.2,037,0111,1690312112,32.821 35,0005,0007,0979.1,+32.3,036,0140,1690312412,32.818 35,0005,0007,0979.0,+32.3,037,0125,1690312712,32.807 42,0005,0007,0979.0,+32.2,037,0093,1690313312,32.955 45,0005,0007,0978.9,+32.2,037,0115,1690313612,32.951 37,0005,0007,0978.7,+32.2,037,0127,1690313912,32.952 35,0005,0007,0978.8,+32.1,037,0130,1690314212,32.945 37,0005,0007,0978.6,+32.1,037,0147,1690314512,32.944 33,0005,0007,0978.5,+32.0,037,0125,1690314812,32.934 35,0005,0007,0978.8,+32.0,037,0138,1690315112,32.931 28,0005,0007,0978.5,+32.0,038,0137,1690315412,32.908 35,0006,0008,0978.4,+32.0,037,0128,1690315712,32.907 42,0006,0008,0978.5,+32.0,037,0149,1690316012,32.906 35,0005,0007,0978.3,+31.9,038,0141,1690316312,32.904 33,0005,0007,0978.2,+31.9,037,0118,1690316612,32.95 30,0005,0007,0978.2,+31.9,037,0119,1690316913,33.054 37,0005,0007,0978.1,+31.9,036,0139,1690317213,33.05 42,0005,0007,0978.2,+31.9,036,0131,1690317513,33.049 30,0005,0007,0978.3,+31.8,037,0138,1690317813,33.04 35,0005,0007,0978.6,+31.8,036,0127,1690318113,33.039 40,0005,0007,0978.5,+31.8,037,0124,1690318413,33.033 35,0005,0007,0978.4,+31.7,037,0145,1690318713,33.037 33,0005,0007,0978.5,+31.6,037,0134,1690319013,33.022 35,0005,0007,0978.4,+31.6,037,0134,1690319313,33.016 37,0005,0007,0978.2,+31.5,037,0116,1690319613,33.021 42,0005,0007,0978.1,+31.4,037,0150,1690319913,33.013 30,0005,0007,0978.1,+31.3,038,0134,1690320213,33.045 47,0006,0008,0977.8,+31.2,038,0126,1690320513,33.155 45,0005,0007,0978.1,+31.1,038,0147,1690320813,33.148 42,0005,0007,0978.0,+31.0,038,0124,1690321113,33.153 30,0005,0007,0977.7,+30.9,038,0128,1690321413,33.151 42,0005,0007,0978.0,+30.9,038,0123,1690321713,33.14 35,0006,0008,0977.8,+30.9,037,0115,1690322013,33.147 30,0005,0007,0977.8,+30.8,038,0139,1690322313,33.132 35,0006,0008,0978.1,+30.7,038,0126,1690322613,33.129 33,0005,0007,0978.1,+30.6,038,0137,1690322913,33.136 35,0005,0007,0977.8,+30.4,039,0149,1690323213,33.119 35,0005,0007,0978.1,+30.3,039,0139,1690323513,33.121 35,0005,0007,0977.9,+30.2,040,0127,1690323813,33.155 42,0005,0007,0977.8,+30.3,039,0132,1690324113,33.271 35,0005,0007,0977.7,+30.4,038,0121,1690324413,33.259 35,0006,0008,0977.8,+30.1,039,0136,1690324713,33.252 35,0006,0008,0977.8,+29.6,041,0126,1690325013,33.239 37,0005,0007,0977.5,+29.2,042,0102,1690325313,33.227 40,0005,0007,0977.9,+29.0,042,0120,1690325613,33.234 42,0005,0007,0977.7,+28.7,043,0118,1690325913,33.226 42,0005,0007,0977.6,+28.4,044,0132,1690326213,33.229 35,0005,0007,0977.7,+28.1,045,0143,1690326513,33.223 42,0006,0008,0977.5,+27.9,046,0154,1690326813,33.206 35,0006,0008,0977.2,+27.7,047,0120,1690327113,33.193 35,0005,0007,0977.3,+27.5,047,0127,1690327413,33.241 40,0005,0007,0977.1,+27.4,048,0131,1690327713,33.346 45,0005,0007,0977.0,+27.2,047,0127,1690328013,33.341 30,0005,0007,0977.0,+27.2,049,0104,1690328313,33.328 35,0005,0007,0976.9,+27.2,048,0141,1690328613,33.325 45,0005,0007,0976.8,+27.1,050,0158,1690328913,33.313 30,0005,0007,0976.9,+27.0,051,0115,1690329213,33.308 35,0005,0007,0977.0,+26.9,051,0143,1690329513,33.303 37,0006,0008,0976.7,+26.6,050,0149,1690329813,33.307 42,0005,0007,0976.8,+26.4,052,0103,1690330113,33.309 42,0005,0007,0976.8,+26.2,053,0129,1690330413,33.292 35,0006,0008,0976.6,+26.1,053,0138,1690330713,33.287 35,0005,0007,0976.7,+25.9,054,0135,1690331013,33.322 42,0005,0007,0976.4,+26.0,054,0112,1690331313,33.422 30,0005,0007,0976.3,+26.1,052,0136,1690331613,33.43 42,0005,0007,0976.3,+26.0,055,0134,1690331913,33.42 35,0005,0007,0976.4,+25.8,055,0123,1690332213,33.405 35,0005,0007,0976.5,+25.8,055,0126,1690332513,33.397 33,0005,0007,0976.2,+25.5,056,0141,1690332813,33.401 42,0005,0007,0976.3,+25.3,056,0139,1690333113,33.393 35,0005,0007,0976.3,+25.3,056,0127,1690333413,33.391 30,0006,0008,0976.3,+25.2,057,0129,1690333713,33.38 40,0005,0007,0976.0,+25.1,058,0139,1690334013,33.379 45,0005,0007,0976.3,+24.7,059,0131,1690334313,33.369 42,0005,0007,0976.2,+24.5,059,0124,1690334613,33.41 42,0005,0007,0976.4,+24.5,060,0142,1690334913,33.509 35,0005,0007,0976.2,+24.4,059,0112,1690335213,33.502 30,0005,0007,0976.4,+24.2,060,0142,1690335513,33.516 47,0005,0007,0976.3,+24.2,061,0107,1690335813,33.497 37,0005,0007,0976.2,+24.2,061,0124,1690336113,33.478 42,0005,0007,0975.9,+24.0,061,0129,1690336413,33.488 42,0005,0007,0975.9,+24.0,061,0124,1690336713,33.476 30,0005,0007,0976.1,+24.1,061,0140,1690337013,33.472 33,0005,0007,0976.1,+24.1,061,0130,1690337313,33.471 35,0005,0007,0976.0,+23.8,061,0129,1690337613,33.468 42,0005,0007,0976.3,+23.7,062,0124,1690337913,33.453 30,0005,0007,0976.3,+23.7,062,0132,1690338213,33.49 33,0006,0008,0976.3,+23.7,062,0145,1690338513,33.601 42,0005,0007,0975.9,+23.6,062,0141,1690338813,33.596 42,0005,0007,0975.8,+23.6,063,0113,1690339113,33.593 42,0005,0007,0975.8,+23.5,063,0118,1690339413,33.589 33,0005,0007,0975.8,+23.4,063,0134,1690339713,33.568 40,0006,0008,0976.1,+23.3,063,0121,1690340013,33.569 33,0005,0007,0975.6,+23.3,063,0121,1690340313,33.561 42,0005,0007,0975.8,+23.2,064,0117,1690340613,33.554 40,0005,0007,0975.9,+23.1,063,0130,1690340913,33.537 37,0005,0007,0975.7,+23.0,064,0140,1690341213,33.541 33,0005,0007,0975.7,+22.9,064,0123,1690341513,33.522 33,0005,0007,0975.9,+23.1,064,0120,1690341813,33.574 40,0005,0007,0975.9,+23.1,064,0125,1690342113,33.683 33,0005,0007,0975.9,+23.0,065,0154,1690342413,33.672 42,0005,0007,0975.8,+23.0,066,0123,1690342713,33.671 42,0005,0007,0975.9,+23.1,066,0155,1690343013,33.662 30,0005,0007,0975.8,+23.0,066,0117,1690343313,33.661 33,0005,0007,0975.8,+23.1,067,0111,1690343613,33.66 35,0005,0007,0975.9,+23.0,067,0128,1690343913,33.648 37,0005,0007,0976.0,+23.1,067,0124,1690344213,33.636 35,0005,0007,0975.9,+23.2,067,0101,1690344513,33.629 30,0005,0007,0975.9,+23.6,067,0119,1690344813,33.629 40,0005,0007,0975.6,+23.8,067,0117,1690345113,33.625 40,0005,0007,0975.7,+24.0,065,0125,1690345413,33.661 30,0005,0007,0975.8,+23.8,066,0122,1690345713,33.78 42,0006,0008,0975.8,+24.0,067,0141,1690346013,33.772 37,0005,0007,0975.7,+24.2,065,0124,1690346313,33.764 40,0006,0008,0976.3,+24.0,067,0127,1690346613,33.753 40,0005,0007,0976.6,+24.3,063,0112,1690346913,33.747 30,0005,0007,0976.4,+24.8,062,0145,1690347213,33.735 33,0006,0008,0976.6,+25.2,062,0129,1690347513,33.733 40,0005,0007,0976.5,+25.4,064,0128,1690347813,33.724 40,0006,0008,0976.8,+25.0,063,0122,1690348113,33.727 42,0005,0007,0976.9,+25.2,064,0103,1690348413,33.709 40,0005,0007,0976.7,+25.4,063,0138,1690348713,33.711 33,0005,0007,0976.7,+25.5,064,0124,1690349013,33.759 35,0006,0008,0976.7,+25.5,064,0137,1690349313,33.871 45,0005,0007,0976.8,+25.4,064,0141,1690349613,33.86 30,0005,0007,0976.8,+25.5,065,0130,1690349913,33.858 42,0005,0007,0976.8,+25.6,066,0122,1690350213,33.853 35,0005,0007,0977.0,+25.7,066,0131,1690350513,33.841 35,0006,0008,0976.9,+25.7,066,0149,1690350813,33.826 40,0005,0007,0977.0,+26.1,067,0162,1690351113,33.83 42,0006,0008,0977.0,+26.3,060,0131,1690351413,33.802 33,0006,0008,0976.7,+26.7,063,0117,1690351713,33.811 33,0005,0007,0976.5,+26.9,063,0120,1690352013,33.812 35,0005,0007,0976.6,+27.1,062,0121,1690352313,33.802 40,0005,0007,0976.5,+27.4,061,0160,1690352613,33.847 37,0005,0007,0977.1,+27.6,059,0135,1690352913,33.955 35,0006,0008,0976.7,+27.9,055,0137,1690353213,33.956 35,0005,0007,0976.5,+28.3,057,0131,1690353513,33.947 33,0005,0007,0976.5,+28.6,056,0147,1690353813,33.949 30,0006,0008,0976.8,+28.8,056,0138,1690354113,33.946 33,0005,0007,0976.6,+29.0,054,0141,1690354413,33.932 40,0005,0007,0976.5,+29.1,049,0123,1690354713,33.921 42,0005,0007,0976.5,+29.4,049,0131,1690355013,33.914 42,0006,0008,0976.4,+29.7,051,0128,1690355313,33.91 33,0005,0007,0976.0,+30.0,050,0126,1690355613,33.917 37,0005,0007,0976.5,+30.2,048,0116,1690355913,33.909 33,0005,0007,0976.0,+30.4,047,0136,1690356213,33.962 40,0005,0007,0976.3,+30.6,047,0135,1690356514,34.068 35,0006,0008,0976.1,+30.8,048,0104,1690356814,34.05 35,0006,0008,0975.9,+31.1,046,0116,1690357114,34.051 33,0005,0007,0976.1,+31.3,046,0113,1690357414,34.052 35,0006,0008,0975.9,+31.6,049,0130,1690357714,34.039 35,0005,0007,0975.9,+32.0,048,0132,1690358014,34.042 35,0005,0007,0975.7,+32.4,047,0131,1690358614,34.027 33,0005,0007,0975.5,+32.6,048,0154,1690358914,34.019 30,0005,0007,0975.3,+32.8,047,0135,1690359214,34.023 33,0006,0008,0975.6,+33.1,047,0148,1690359514,34.015 33,0005,0007,0975.7,+33.4,047,0122,1690359814,34.059 40,0005,0007,0975.7,+33.7,045,0124,1690360114,34.173 42,0005,0007,0975.6,+33.9,046,0129,1690360414,34.158 33,0005,0007,0975.4,+34.2,043,0134,1690360714,34.166 40,0005,0007,0975.6,+34.4,042,0115,1690361014,34.159 40,0005,0007,0975.3,+34.5,043,0134,1690361314,34.157 42,0005,0007,0975.3,+34.6,042,0136,1690361614,34.159 42,0005,0007,0975.5,+34.7,041,0136,1690361914,34.158 33,0005,0007,0975.7,+34.8,041,0129,1690362214,34.154 40,0005,0007,0975.4,+34.9,040,0137,1690362514,34.135 40,0005,0007,0975.3,+35.1,040,0133,1690362814,34.139 35,0005,0007,0975.3,+35.3,038,0146,1690363114,34.139 33,0005,0007,0975.5,+35.5,040,0132,1690363414,34.183 42,0005,0007,0975.1,+35.7,037,0124,1690363714,34.285 37,0005,0007,0975.3,+35.9,036,0114,1690364014,34.292 33,0005,0007,0975.1,+36.0,034,0112,1690364314,34.279 40,0005,0007,0975.0,+36.1,033,0146,1690364614,34.285 40,0005,0007,0975.0,+36.3,034,0138,1690364914,34.284 42,0005,0007,0974.9,+36.3,031,0116,1690365214,34.269 35,0005,0007,0975.0,+36.6,030,0138,1690365814,34.271 35,0005,0007,0974.8,+36.7,030,0139,1690366114,34.269 42,0006,0008,0974.6,+36.8,029,0137,1690366414,34.269 30,0005,0007,0974.8,+36.9,031,0127,1690366714,34.27 35,0005,0007,0974.7,+37.0,028,0137,1690367014,34.308 35,0005,0007,0974.7,+37.2,031,0138,1690367314,34.413 42,0005,0007,0974.8,+37.3,031,0122,1690367614,34.422 35,0006,0008,0974.4,+37.4,033,0117,1690367914,34.415 35,0006,0008,0974.4,+37.5,027,0124,1690368214,34.411 37,0005,0007,0974.6,+37.6,030,0120,1690368514,34.41 40,0005,0007,0974.2,+37.8,027,0136,1690368814,34.412 30,0006,0008,0974.2,+37.7,023,0123,1690369114,34.395 33,0005,0007,0974.1,+37.8,023,0135,1690369414,34.527 37,0005,0007,0974.3,+37.9,024,0120,1690369714,34.409 35,0006,0008,0974.2,+38.0,025,0131,1690370014,34.394 37,0005,0007,0974.1,+38.1,027,0129,1690370314,34.402 33,0005,0007,0974.3,+38.4,025,0143,1690370614,34.441 35,0006,0008,0974.2,+38.4,025,0106,1690370914,34.546 33,0005,0007,0974.1,+38.5,026,0133,1690371214,34.549 35,0005,0007,0974.0,+38.6,026,0126,1690371514,34.356 47,0005,0007,0974.1,+38.4,025,0119,1690371814,34.549 42,0005,0007,0974.1,+38.3,024,0137,1690372114,34.35 33,0005,0007,0974.0,+38.1,026,0113,1690372414,34.348 42,0005,0007,0974.0,+38.0,024,0159,1690372714,34.349 35,0005,0007,0973.8,+38.0,023,0128,1690373014,34.54 37,0005,0007,0973.9,+38.1,026,0132,1690373314,34.346 33,0005,0007,0974.0,+38.1,026,0135,1690373614,34.34 40,0005,0007,0973.8,+38.3,027,0137,1690373914,34.339 37,0005,0007,0973.8,+38.4,023,0127,1690374214,34.573 35,0005,0007,0973.7,+38.4,021,0111,1690374514,34.686 30,0005,0007,0973.8,+38.3,023,0136,1690374814,34.485 40,0005,0007,0973.9,+38.2,021,0142,1690375114,34.664 37,0005,0007,0974.0,+38.1,022,0120,1690375414,34.673 33,0005,0007,0973.6,+38.2,022,0135,1690375714,34.661 33,0006,0008,0973.6,+38.3,020,0159,1690376014,34.669 40,0005,0007,0973.6,+38.2,019,0118,1690376314,34.662 35,0005,0007,0973.9,+38.1,020,0132,1690376614,34.659 33,0005,0007,0973.7,+38.0,020,0143,1690376914,34.669 33,0006,0008,0973.5,+38.1,024,0121,1690377214,34.462 45,0005,0007,0973.3,+38.3,025,0144,1690377514,34.467 35,0006,0008,0973.6,+38.3,021,0112,1690377814,34.693 37,0005,0007,0973.8,+38.0,028,0140,1690378114,34.81 37,0005,0007,0973.7,+37.6,032,0116,1690378414,34.801 37,0000,0001,0973.7,+36.4,035,0150,1690379014,34.802 37,0005,0007,0973.8,+35.9,036,0133,1690379314,34.793 35,0005,0007,0973.5,+35.3,040,0119,1690379914,34.78 37,0005,0007,0973.8,+35.0,042,0112,1690380214,34.785 33,0005,0007,0973.5,+34.9,042,0108,1690380514,34.782 33,0006,0008,0973.6,+34.8,044,0133,1690380814,34.775 35,0005,0007,0973.6,+34.5,042,0140,1690381114,34.771 42,0005,0007,0973.9,+34.3,043,0113,1690381414,34.808 40,0005,0007,0973.6,+34.2,046,0124,1690381714,34.914 35,0005,0007,0973.6,+34.1,047,0150,1690382014,34.912 30,0005,0007,0973.4,+34.1,044,0141,1690382314,34.911 30,0005,0007,0973.7,+33.9,047,0131,1690382614,34.897 42,0006,0008,0973.6,+33.6,049,0108,1690382914,34.886 35,0005,0007,0973.8,+33.6,049,0112,1690383214,34.89 30,0005,0007,0973.9,+33.4,048,0119,1690383514,34.882 45,0005,0007,0973.7,+33.2,046,0113,1690383814,34.882 40,0006,0008,0974.1,+32.7,047,0152,1690384114,34.87 37,0005,0007,0974.2,+32.4,043,0147,1690384414,34.869 37,0005,0007,0974.3,+32.5,049,0134,1690384714,34.859 33,0005,0007,0974.1,+32.4,051,0140,1690385014,34.902 30,0005,0007,0974.1,+32.4,050,0119,1690385315,35.014 47,0005,0007,0974.0,+32.5,049,0132,1690385615,35.024 37,0005,0007,0974.2,+32.5,048,0118,1690385915,35.008 35,0005,0007,0974.1,+32.4,045,0130,1690386214,34.995 37,0005,0007,0973.9,+32.2,048,0134,1690386514,34.995 33,0005,0007,0973.9,+32.2,046,0143,1690386814,34.993 30,0005,0007,0974.0,+32.2,045,0120,1690387117,37.971 42,0005,0007,0974.0,+32.3,045,0139,1690387414,34.996 35,0006,0008,0974.4,+32.1,049,0120,1690388014,34.956 37,0006,0008,0974.7,+31.9,050,0138,1690388314,34.949 35,0005,0007,0974.6,+31.8,051,0124,1690388615,35 33,0006,0008,0975.1,+31.6,049,0167,1690388915,35.101 35,0005,0007,0975.1,+31.6,049,0143,1690389215,35.103 35,0005,0007,0975.4,+31.3,052,0129,1690389515,35.101 37,0005,0007,0975.6,+31.3,050,0101,1690389815,35.105 37,0005,0007,0975.7,+31.1,045,0112,1690390115,35.1 35,0005,0007,0976.0,+31.2,044,0142,1690390415,35.097 37,0005,0007,0976.1,+31.3,045,0125,1690390715,35.092 47,0006,0008,0976.3,+31.1,044,0130,1690391015,35.071 45,0005,0007,0976.3,+31.1,042,0126,1690391315,35.079 35,0005,0007,0976.5,+31.2,042,0124,1690391615,35.069 35,0005,0007,0976.7,+31.1,039,0108,1690391915,35.066 37,0005,0007,0976.7,+31.1,040,0121,1690392215,35.101 49,0006,0008,0977.2,+31.0,039,0133,1690392515,35.221 33,0005,0007,0977.4,+30.7,041,0112,1690392815,35.216 33,0005,0007,0977.6,+30.4,041,0126,1690393115,35.207 35,0005,0007,0978.2,+29.8,041,0129,1690393415,35.208 37,0005,0007,0978.5,+29.3,043,0153,1690393715,35.195 40,0005,0007,0979.7,+29.0,043,0136,1690394015,35.182 37,0005,0007,0979.5,+28.5,044,0137,1690394315,35.17 37,0005,0007,0980.0,+27.9,045,0123,1690394615,35.173 45,0005,0007,0980.7,+27.5,048,0102,1690394915,35.161 35,0005,0007,0981.2,+26.9,051,0145,1690395215,35.16 37,0005,0007,0980.8,+26.4,052,0099,1690395515,35.149 37,0005,0007,0980.9,+26.0,054,0128,1690395815,35.183 30,0005,0007,0980.9,+26.0,055,0113,1690396115,35.3 35,0005,0007,0981.3,+25.7,053,0137,1690397015,35.265 37,0005,0007,0981.2,+25.8,053,0131,1690397315,35.272 35,0006,0008,0981.2,+25.7,052,0154,1690397615,35.252 42,0005,0007,0981.3,+25.7,052,0146,1690397915,35.248 45,0005,0007,0981.2,+25.6,052,0122,1690398215,35.238 37,0005,0007,0981.8,+25.3,051,0122,1690398815,35.23 42,0005,0007,0981.9,+25.3,053,0130,1690399115,35.228 35,0005,0007,0981.6,+25.2,052,0119,1690399415,35.268 45,0005,0007,0981.7,+25.1,053,0139,1690399715,35.383 45,0005,0007,0981.8,+25.1,053,0124,1690400015,35.368 42,0005,0007,0982.0,+25.0,053,0143,1690400315,35.36 35,0005,0007,0982.1,+25.0,053,0113,1690400615,35.356 45,0005,0007,0982.0,+24.9,053,0114,1690400915,35.367 37,0006,0008,0981.8,+24.9,053,0143,1690401215,35.343 37,0005,0007,0981.7,+24.8,054,0137,1690401515,35.353 30,0005,0007,0981.9,+24.8,053,0112,1690401815,35.342 37,0006,0008,0982.0,+24.8,054,0129,1690402115,35.334 40,0005,0007,0981.9,+24.7,053,0157,1690402415,35.333 37,0000,0001,0981.8,+24.7,054,0138,1690402715,35.317 45,0005,0007,0981.6,+24.6,053,0124,1690403015,35.361 42,0000,0001,0981.4,+24.5,053,0119,1690403315,35.463 30,0006,0008,0981.9,+24.5,055,0116,1690403615,35.448 35,0005,0007,0981.9,+24.5,054,0121,1690403915,35.452 35,0005,0007,0981.5,+24.4,054,0128,1690404215,35.446 42,0006,0008,0981.6,+24.4,054,0143,1690404515,35.452 33,0005,0007,0981.4,+24.5,054,0124,1690404815,35.442 30,0005,0007,0981.5,+24.5,054,0126,1690405115,35.431 37,0005,0007,0981.7,+24.5,053,0141,1690405415,35.423 33,0005,0007,0981.8,+24.5,054,0130,1690405715,35.429 40,0005,0007,0981.8,+24.4,054,0176,1690406015,35.41 35,0005,0007,0981.4,+24.5,054,0114,1690406315,35.411 40,0005,0007,0981.1,+24.2,055,0108,1690406615,35.452 33,0005,0007,0981.1,+24.0,054,0126,1690406915,35.557 40,0005,0007,0981.1,+23.8,058,0117,1690407215,35.539 37,0005,0007,0981.6,+23.8,058,0146,1690407515,35.545 42,0006,0008,0981.8,+23.7,057,0162,1690407815,35.534 42,0005,0007,0981.9,+23.7,056,0135,1690408115,35.533 40,0005,0007,0981.3,+23.4,057,0146,1690408415,35.533 40,0005,0007,0981.0,+23.3,061,0130,1690408715,35.518 33,0005,0007,0981.2,+23.3,059,0128,1690409015,35.506 30,0006,0008,0981.2,+23.4,059,0117,1690409315,35.51 40,0000,0001,0981.0,+23.3,059,0132,1690409615,35.505 33,0006,0008,0980.7,+23.2,058,0114,1690409915,35.496 37,0006,0008,0980.9,+23.2,059,0145,1690410215,35.528 42,0005,0007,0981.0,+23.1,059,0145,1690410515,35.647 33,0005,0007,0980.9,+23.1,059,0114,1690410815,35.627 42,0006,0008,0980.9,+23.0,058,0124,1690411115,35.618 45,0005,0007,0981.3,+23.0,059,0112,1690411415,35.608 33,0005,0007,0981.1,+22.9,058,0137,1690411715,35.612 42,0005,0007,0981.2,+22.8,058,0140,1690412015,35.614 30,0005,0007,0981.0,+22.8,058,0131,1690412315,35.599 35,0005,0007,0981.2,+22.8,058,0144,1690412615,35.593 42,0005,0007,0981.5,+22.7,058,0127,1690412915,35.598 30,0005,0007,0981.4,+22.7,057,0130,1690413215,35.595 33,0005,0007,0981.7,+22.6,057,0120,1690413515,35.585 35,0005,0007,0981.6,+22.7,058,0152,1690413815,35.628 35,0000,0001,0981.5,+22.6,058,0116,1690414115,35.734 35,0006,0008,0981.4,+22.5,058,0123,1690414415,35.713 47,0006,0008,0981.7,+22.6,057,0121,1690414715,35.71 42,0005,0007,0981.4,+22.7,058,0128,1690415015,35.702 30,0006,0008,0981.6,+22.7,057,0108,1690415315,35.691 42,0005,0007,0981.6,+22.7,057,0122,1690415615,35.682 33,0006,0008,0981.7,+22.7,057,0126,1690415915,35.681 30,0005,0007,0981.8,+22.7,057,0129,1690416215,35.676 30,0005,0007,0982.1,+22.6,057,0141,1690416515,35.672 33,0005,0007,0982.0,+22.6,057,0132,1690416789,9.183 30,0005,0007,0981.4,+23.0,054,0130,1690417089,9.176 30,0005,0007,0982.1,+23.4,054,0115,1690417389,9.189 30,0005,0007,0981.8,+23.0,054,0130,1690417689,9.314 42,0005,0007,0982.1,+22.6,055,0142,1690418289,9.296 35,0005,0007,0981.8,+22.4,056,0117,1690418589,9.343 35,0005,0007,0981.6,+22.3,056,0115,1690418889,9.275 42,0005,0007,0981.6,+22.3,056,0130,1690419189,9.278 35,0005,0007,0981.7,+22.3,056,0145,1690419489,9.269 35,0005,0007,0982.0,+22.2,056,0131,1690419789,9.261 37,0005,0007,0981.7,+22.1,055,0121,1690420089,9.257 45,0005,0007,0981.7,+21.9,056,0131,1690420389,9.253 47,0005,0007,0982.2,+21.9,055,0124,1690420689,9.252 33,0005,0007,0982.1,+21.8,056,0127,1690420989,9.269 33,0005,0007,0982.0,+21.7,056,0147,1690421289,9.402 35,0006,0008,0981.9,+21.7,056,0139,1690421589,9.378 37,0005,0007,0982.0,+21.7,056,0145,1690421889,9.381 33,0005,0007,0982.0,+21.7,056,0109,1690422189,9.38 35,0005,0007,0982.3,+21.6,057,0135,1690422489,9.37 35,0005,0007,0982.4,+21.5,057,0111,1690422789,9.37 42,0005,0007,0982.2,+21.5,057,0129,1690423089,9.35 42,0005,0007,0982.2,+21.5,058,0141,1690423389,9.346 35,0005,0007,0982.2,+21.5,056,0123,1690423689,9.348 37,0005,0007,0982.2,+21.6,057,0144,1690423989,9.342 35,0006,0008,0982.2,+21.5,056,0115,1690424289,9.331 42,0005,0007,0982.3,+21.4,056,0143,1690424589,9.348 35,0005,0007,0982.5,+21.4,056,0128,1690424889,9.457 42,0006,0008,0982.4,+21.3,056,0125,1690425189,9.456 42,0005,0007,0982.5,+21.2,054,0123,1690425489,9.453 45,0006,0008,0982.4,+21.1,055,0126,1690425789,9.445 35,0005,0007,0982.8,+21.1,056,0112,1690426089,9.436 35,0005,0007,0982.8,+21.0,054,0110,1690426389,9.438 37,0005,0007,0982.7,+21.0,055,0128,1690426689,9.425 37,0005,0007,0982.7,+20.9,054,0131,1690426989,9.416 37,0005,0007,0982.8,+20.8,054,0120,1690427289,9.409 47,0006,0008,0982.8,+20.7,053,0141,1690427589,9.401 35,0006,0008,0983.1,+20.7,054,0109,1690427889,9.396 30,0005,0007,0982.9,+20.7,053,0115,1690428189,9.419 35,0005,0007,0983.1,+20.8,053,0115,1690428489,9.543 30,0005,0007,0983.0,+20.6,055,0139,1690428789,9.54 45,0005,0007,0983.2,+20.7,054,0132,1690429089,9.535 30,0005,0007,0983.0,+20.7,053,0124,1690429389,9.53 35,0005,0007,0983.2,+20.7,052,0127,1690429689,9.52 35,0005,0007,0983.4,+20.8,052,0119,1690429989,9.521 40,0006,0008,0983.3,+20.8,054,0123,1690430289,9.511 30,0005,0007,0983.1,+20.7,052,0153,1690430589,9.5 30,0006,0008,0983.1,+20.8,054,0110,1690430889,9.494 40,0005,0007,0983.5,+20.6,053,0136,1690431189,9.501 35,0005,0007,0983.6,+20.7,053,0141,1690431489,9.497 40,0005,0007,0983.8,+20.7,054,0140,1690431789,9.518 37,0005,0007,0983.6,+20.9,054,0117,1690432089,9.636 45,0005,0007,0983.6,+20.8,053,0138,1690432389,9.629 35,0005,0007,0983.6,+20.8,052,0130,1690432689,9.63 33,0005,0007,0983.7,+20.9,052,0124,1690432989,9.619 40,0005,0007,0983.6,+20.9,051,0122,1690433289,9.62 37,0005,0007,0983.5,+20.9,052,0144,1690433589,9.617 42,0005,0007,0983.4,+20.9,052,0138,1690433889,9.604 49,0005,0007,0983.4,+20.8,052,0123,1690434189,9.603 47,0005,0007,0983.5,+20.8,051,0127,1690434489,9.596 35,0005,0007,0983.7,+20.9,051,0119,1690434789,9.592 33,0005,0007,0983.6,+21.0,050,0123,1690435089,9.587 42,0005,0007,0983.7,+21.1,052,0125,1690435389,9.599 30,0005,0007,0983.6,+21.2,051,0124,1690435689,9.725 40,0005,0007,0983.5,+21.3,049,0120,1690435989,9.712 40,0006,0008,0983.8,+21.5,051,0119,1690436289,9.694 35,0006,0008,0983.8,+21.6,048,0151,1690436589,9.69 40,0005,0007,0983.9,+21.6,048,0133,1690436889,9.698 40,0005,0007,0984.0,+21.6,049,0144,1690437189,9.682 33,0006,0008,0983.7,+21.5,047,0151,1690437489,9.671 42,0005,0007,0984.1,+21.6,049,0141,1690437789,9.671 35,0005,0007,0983.9,+21.6,047,0143,1690438089,9.664 45,0005,0007,0984.1,+21.4,046,0109,1690438389,9.66 42,0005,0007,0984.2,+21.2,048,0147,1690438689,9.647 37,0005,0007,0984.2,+21.0,048,0147,1690438989,9.676 40,0006,0008,0984.3,+21.0,049,0119,1690439289,9.795 40,0005,0007,0984.3,+21.0,048,0123,1690439589,9.797 37,0005,0007,0984.1,+20.9,047,0116,1690439889,9.794 33,0005,0007,0984.1,+21.1,046,0134,1690440189,9.776 33,0005,0007,0984.0,+21.0,047,0128,1690440489,9.774 33,0006,0008,0983.8,+21.1,048,0157,1690440789,9.757 35,0005,0007,0983.8,+21.4,044,0150,1690441089,9.775 45,0005,0007,0983.9,+21.6,043,0130,1690441389,9.755 37,0005,0007,0983.7,+21.7,043,0115,1690441689,9.759 37,0005,0007,0983.7,+22.1,042,0119,1690441989,9.758 30,0005,0007,0983.8,+22.3,043,0134,1690442289,9.731 37,0006,0008,0984.0,+22.7,041,0128,1690442589,9.762 47,0000,0001,0983.9,+23.1,039,0131,1690442889,9.89 35,0005,0007,0983.6,+23.7,039,0132,1690443489,9.876 40,0005,0007,0983.9,+23.5,037,0133,1690443789,9.872 40,0005,0007,0983.7,+23.3,041,0113,1690444089,9.863 35,0005,0007,0983.8,+23.2,039,0121,1690444389,9.85 40,0006,0008,0984.0,+23.3,037,0111,1690444689,9.84 35,0005,0007,0983.9,+23.1,039,0122,1690444989,9.837 37,0005,0007,0984.1,+23.2,041,0120,1690445289,9.824 33,0005,0007,0983.9,+23.5,041,0136,1690445589,9.82 33,0005,0007,0983.6,+23.7,037,0107,1690445889,9.82 42,0005,0007,0984.0,+23.6,040,0126,1690446189,9.932 42,0005,0007,0984.1,+23.7,039,0123,1690446489,9.971 40,0006,0008,0983.9,+23.9,038,0137,1690446789,9.955 45,0005,0007,0984.0,+24.2,040,0111,1690447089,9.96 33,0005,0007,0984.4,+24.2,038,0139,1690447389,9.947 42,0006,0008,0984.5,+23.9,039,0153,1690447689,9.936 42,0005,0007,0984.7,+23.6,040,0116,1690447989,9.932 45,0006,0008,0984.3,+23.0,040,0147,1690448289,9.925 33,0005,0007,0984.3,+22.9,040,0143,1690448589,9.916 45,0005,0007,0984.4,+22.9,042,0150,1690448889,9.921 37,0006,0008,0984.5,+22.7,043,0138,1690449189,9.911 37,0005,0007,0984.5,+22.3,046,0113,1690449489,9.907 47,0005,0007,0984.4,+22.1,046,0149,1690449789,9.932 45,0005,0007,0984.5,+22.1,047,0126,1690450090,10.046 30,0005,0007,0984.7,+22.0,043,0121,1690450390,10.026 37,0005,0007,0984.9,+21.9,044,0125,1690450690,10.023 45,0006,0008,0984.7,+21.9,043,0123,1690450990,10.009 33,0005,0007,0985.1,+21.8,044,0116,1690451290,10.008 35,0006,0008,0985.0,+21.8,044,0132,1690451590,10.017 42,0005,0007,0984.8,+21.9,044,0138,1690451890,10.013 30,0006,0008,0984.8,+21.9,043,0119,1690452190,10.004 45,0005,0007,0984.8,+21.9,044,0123,1690452490,10.011 42,0005,0007,0984.9,+21.9,045,0121,1690452789,9.985 47,0005,0007,0984.9,+21.8,044,0137,1690453089,9.99 45,0006,0008,0985.0,+21.7,046,0113,1690453390,10.018 35,0005,0007,0985.1,+21.6,047,0145,1690453690,10.125 35,0006,0008,0985.2,+21.4,048,0117,1690453990,10.11 45,0005,0007,0984.9,+21.3,047,0142,1690454290,10.109 33,0005,0007,0985.1,+21.3,048,0126,1690454590,10.117 33,0005,0007,0984.7,+21.4,047,0121,1690454890,10.108 30,0005,0007,0984.6,+21.6,047,0143,1690455190,10.096 42,0005,0007,0984.6,+21.9,048,0142,1690455490,10.088 37,0005,0007,0984.2,+22.1,047,0120,1690455790,10.088 37,0005,0007,0984.0,+22.4,046,0118,1690456090,10.089 33,0005,0007,0984.0,+22.8,046,0138,1690456390,10.077 49,0006,0008,0984.1,+23.3,044,0121,1690456690,10.074 37,0005,0007,0984.1,+23.6,042,0117,1690456990,10.097 37,0006,0008,0984.2,+23.6,040,0131,1690457290,10.209 40,0005,0007,0983.8,+23.8,043,0123,1690457590,10.217 47,0005,0007,0983.8,+23.9,041,0121,1690457890,10.21 42,0005,0007,0983.8,+24.1,041,0125,1690458190,10.199 37,0005,0007,0983.8,+23.9,041,0143,1690458490,10.187 42,0005,0007,0984.0,+24.0,039,0120,1690458790,10.189 30,0006,0008,0984.1,+24.1,035,0128,1690459090,10.184 37,0005,0007,0983.8,+24.1,036,0134,1690459390,10.195 37,0006,0008,0983.6,+24.0,040,0127,1690459990,10.164 42,0005,0007,0983.6,+24.2,033,0112,1690460590,10.185 40,0005,0007,0984.0,+24.7,033,0134,1690461190,10.285 37,0005,0007,0983.7,+24.8,034,0142,1690461490,10.294 30,0005,0007,0984.0,+25.1,034,0141,1690461790,10.285 30,0005,0007,0984.4,+25.3,034,0112,1690462090,10.291 40,0005,0007,0984.2,+25.2,035,0131,1690462390,10.287 45,0005,0007,0984.1,+25.0,031,0129,1690462690,10.281 30,0005,0007,0983.9,+24.9,033,0123,1690462990,10.272 33,0005,0007,0984.1,+25.2,032,0133,1690463290,10.259 37,0000,0001,0984.1,+24.9,030,0140,1690463890,10.246 35,0005,0007,0984.5,+24.9,031,0116,1690464190,10.276 33,0005,0007,0984.1,+25.0,032,0145,1690464490,10.393 42,0005,0007,0984.1,+25.2,030,0139,1690464790,10.386 33,0005,0007,0984.1,+25.2,031,0123,1690465390,10.374 35,0005,0007,0984.3,+25.3,031,0124,1690465690,10.361 35,0005,0007,0984.2,+25.3,031,0133,1690465990,10.353 35,0005,0007,0984.4,+25.4,030,0142,1690466290,10.354 35,0005,0007,0984.4,+25.3,030,0125,1690466590,10.348 35,0005,0007,0984.2,+25.2,028,0123,1690466890,10.345 37,0005,0007,0984.4,+25.2,030,0117,1690467490,10.328 33,0005,0007,0984.2,+25.1,030,0142,1690467790,10.359 45,0005,0007,0984.5,+25.1,031,0129,1690468090,10.479 37,0005,0007,0984.5,+24.8,028,0113,1690468390,10.463 37,0005,0007,0984.6,+24.8,027,0129,1690468690,10.473 52,0005,0007,0984.6,+24.7,028,0134,1690468990,10.459 45,0006,0008,0984.5,+24.7,031,0139,1690469290,10.446 37,0005,0007,0984.6,+24.8,030,0133,1690469590,10.45 37,0005,0007,0984.3,+24.9,031,0131,1690469890,10.442 40,0006,0008,0984.9,+24.9,030,0112,1690470190,10.436 45,0006,0008,0984.7,+24.7,028,0130,1690470490,10.427 35,0005,0007,0985.1,+24.6,028,0133,1690470790,10.414 35,0005,0007,0985.0,+24.5,031,0115,1690471090,10.419 37,0005,0007,0985.1,+24.6,030,0131,1690471390,10.438 35,0006,0008,0985.1,+24.6,031,0129,1690471690,10.559 35,0006,0008,0985.0,+24.5,030,0129,1690471990,10.548 30,0005,0007,0985.4,+24.2,031,0124,1690472290,10.542 33,0005,0007,0985.1,+24.1,031,0125,1690472590,10.529 30,0005,0007,0985.2,+24.1,031,0120,1690472890,10.526 42,0005,0007,0985.7,+24.0,032,0121,1690473190,10.518 35,0005,0007,0985.7,+24.0,032,0106,1690473490,10.512 30,0006,0008,0985.5,+24.1,033,0125,1690473790,10.511 47,0005,0007,0985.7,+24.2,032,0117,1690474090,10.511 35,0005,0007,0985.8,+24.1,032,0124,1690474390,10.505 45,0005,0007,0985.8,+24.1,032,0122,1690474690,10.489 40,0005,0007,0985.8,+24.0,032,0108,1690474990,10.511 37,0005,0007,0985.5,+24.0,034,0151,1690475290,10.639 30,0005,0007,0985.8,+23.9,033,0121,1690475590,10.639 42,0005,0007,0986.1,+23.8,034,0136,1690475890,10.64 37,0005,0007,0986.0,+23.7,033,0131,1690476190,10.624 37,0005,0007,0986.0,+23.6,033,0128,1690476490,10.615 35,0005,0007,0986.0,+23.5,033,0151,1690476790,10.607 42,0006,0008,0985.9,+23.3,034,0140,1690477090,10.6 47,0005,0007,0985.9,+23.2,033,0128,1690477390,10.584 40,0005,0007,0986.1,+23.0,034,0126,1690477690,10.582 30,0005,0007,0986.1,+22.9,034,0135,1690477990,10.576 45,0005,0007,0986.4,+22.7,035,0129,1690478290,10.578 33,0005,0007,0986.4,+22.6,035,0120,1690478590,10.606 37,0005,0007,0986.4,+22.5,036,0121,1690478890,10.725 33,0005,0007,0986.4,+22.4,035,0141,1690479190,10.716 35,0005,0007,0986.5,+22.3,036,0131,1690479490,10.724 45,0005,0007,0986.8,+22.2,037,0099,1690479790,10.717 33,0006,0008,0986.7,+22.1,037,0139,1690480090,10.697 40,0005,0007,0987.1,+22.0,038,0124,1690480390,10.695 40,0006,0008,0987.2,+21.9,036,0118,1690480690,10.68 47,0005,0007,0987.2,+21.8,039,0111,1690480990,10.668 35,0005,0007,0987.2,+21.7,038,0115,1690481290,10.661 47,0005,0007,0987.3,+21.6,037,0137,1690481590,10.653 30,0006,0008,0987.2,+21.5,038,0130,1690481890,10.653 37,0006,0008,0987.5,+21.5,039,0131,1690482190,10.675 35,0005,0007,0987.7,+21.4,039,0137,1690482490,10.797 35,0006,0008,0987.4,+21.3,038,0130,1690482790,10.792 40,0005,0007,0988.0,+21.3,040,0114,1690483090,10.788 35,0005,0007,0988.0,+21.2,041,0144,1690483390,10.785 40,0005,0007,0987.8,+21.1,040,0141,1690483690,10.779 47,0005,0007,0988.0,+21.0,040,0125,1690483990,10.783 45,0006,0008,0987.9,+21.0,040,0137,1690484290,10.767 47,0006,0008,0988.3,+21.0,039,0116,1690484590,10.762 37,0005,0007,0988.5,+21.0,040,0125,1690485190,10.773 45,0006,0008,0988.2,+21.0,040,0114,1690485490,10.739 49,0005,0007,0988.3,+20.9,039,0125,1690485790,10.771 35,0005,0007,0988.3,+20.9,039,0139,1690486090,10.892 40,0005,0007,0988.4,+20.9,040,0125,1690486390,10.887 33,0005,0007,0988.6,+20.8,040,0115,1690486690,10.876 30,0005,0007,0988.6,+20.8,040,0132,1690486990,10.859 47,0005,0007,0988.7,+20.8,040,0116,1690487290,10.865 40,0005,0007,0988.5,+20.7,041,0141,1690487590,10.846 40,0005,0007,0988.8,+20.7,041,0139,1690487890,10.853 33,0005,0007,0988.7,+20.7,041,0127,1690488190,10.854 40,0005,0007,0988.8,+20.7,040,0122,1690488490,10.837 45,0005,0007,0988.6,+20.7,040,0144,1690488790,10.842 33,0005,0007,0988.8,+20.7,040,0120,1690489090,10.833 42,0005,0007,0988.8,+20.7,040,0116,1690489390,10.858 35,0005,0007,0989.3,+20.6,041,0133,1690489690,10.965 40,0005,0007,0989.1,+20.6,041,0127,1690489990,10.968 45,0005,0007,0989.0,+20.6,041,0140,1690490290,10.958 35,0005,0007,0989.0,+20.6,041,0110,1690490590,10.94 35,0005,0007,0989.1,+20.5,041,0129,1690490890,10.944 49,0005,0007,0989.1,+20.5,041,0107,1690491190,10.932 47,0005,0007,0988.9,+20.4,041,0116,1690491490,10.923 40,0005,0007,0989.2,+20.4,042,0139,1690491790,10.923 40,0005,0007,0989.2,+20.3,042,0106,1690492390,10.901 47,0006,0008,0989.3,+20.2,043,0140,1690492690,10.893 47,0006,0008,0989.3,+20.2,044,0122,1690492990,10.92 45,0005,0007,0989.5,+20.1,045,0130,1690493291,11.039 37,0005,0007,0989.3,+20.0,043,0123,1690493591,11.032 37,0005,0007,0989.6,+20.0,044,0124,1690493891,11.028 37,0005,0007,0989.2,+20.0,044,0108,1690494191,11.028 35,0005,0007,0989.4,+19.8,044,0129,1690494491,11.015 42,0005,0007,0989.5,+19.8,045,0138,1690494791,11.012 33,0005,0007,0989.6,+19.7,045,0128,1690495090,10.999 37,0005,0007,0989.5,+19.7,045,0124,1690495390,10.994 28,0005,0007,0989.4,+19.6,044,0134,1690495690,10.993 45,0005,0007,0989.3,+19.6,045,0098,1690495990,10.984 35,0005,0007,0989.5,+19.5,046,0112,1690496290,10.981 40,0005,0007,0989.5,+19.5,047,0121,1690496590,10.999 35,0005,0007,0989.7,+19.4,047,0118,1690496891,11.125 37,0005,0007,0989.7,+19.4,047,0121,1690497191,11.106 35,0005,0007,0989.5,+19.3,048,0117,1690497491,11.104 45,0005,0007,0989.5,+19.3,048,0131,1690497791,11.1 47,0005,0007,0989.8,+19.2,047,0117,1690498091,11.093 35,0005,0007,0989.7,+19.2,047,0129,1690498391,11.087 35,0005,0007,0989.7,+19.2,047,0138,1690498691,11.081 47,0005,0007,0990.0,+19.1,048,0134,1690498991,11.077 40,0005,0007,0989.7,+18.9,047,0150,1690499291,11.076 52,0005,0007,0989.6,+18.8,049,0117,1690499591,11.069 42,0006,0008,0989.9,+18.8,050,0142,1690499891,11.049 42,0006,0008,0990.0,+18.7,050,0136,1690500191,11.078 47,0005,0007,0989.8,+18.7,050,0114,1690500491,11.208 45,0006,0008,0990.1,+18.7,049,0119,1690500791,11.198 47,0006,0008,0989.8,+18.6,048,0158,1690501091,11.182 47,0006,0008,0989.8,+18.6,049,0127,1690501391,11.191 35,0005,0007,0990.0,+18.5,049,0154,1690501691,11.189 35,0005,0007,0989.6,+18.4,050,0112,1690501991,11.171 35,0005,0007,0989.8,+18.5,049,0148,1690502291,11.165 37,0005,0007,0989.9,+18.3,050,0132,1690502591,11.173 33,0006,0008,0989.7,+18.2,052,0137,1690502891,11.164 35,0006,0008,0990.0,+18.0,052,0122,1690503191,11.144 47,0005,0007,0990.1,+17.7,055,0134,1690503491,11.148 35,0005,0007,0989.8,+17.7,053,0115,1690503791,11.181 37,0005,0007,0990.2,+17.7,052,0139,1690504091,11.298 40,0005,0007,0989.8,+17.5,054,0140,1690504391,11.294 40,0006,0008,0989.9,+17.4,055,0133,1690504691,11.279 49,0005,0007,0989.8,+17.4,054,0134,1690504991,11.277 47,0005,0007,0990.1,+17.4,053,0136,1690505291,11.266 35,0005,0007,0990.2,+17.4,053,0129,1690505591,11.268 47,0005,0007,0990.3,+17.3,056,0115,1690505891,11.267 35,0005,0007,0989.8,+17.4,054,0125,1690506191,11.254 49,0005,0007,0990.0,+17.4,054,0116,1690506491,11.248 35,0005,0007,0990.0,+17.4,052,0130,1690506791,11.245 40,0005,0007,0990.1,+17.4,053,0143,1690507091,11.237 40,0005,0007,0990.0,+17.4,053,0122,1690507391,11.258 37,0006,0008,0990.2,+17.3,053,0132,1690507691,11.381 37,0005,0007,0990.1,+17.0,055,0132,1690507991,11.374 40,0005,0007,0989.9,+17.0,055,0110,1690508291,11.363 35,0005,0007,0990.1,+16.6,055,0133,1690508591,11.356 42,0005,0007,0990.1,+16.4,058,0119,1690508891,11.349 33,0005,0007,0990.1,+16.4,057,0116,1690509191,11.338 42,0005,0007,0990.3,+16.4,058,0130,1690509491,11.333 35,0005,0007,0990.0,+16.4,058,0117,1690509791,11.341 35,0005,0007,0990.2,+16.5,058,0119,1690510091,11.329 35,0005,0007,0990.4,+16.2,057,0123,1690510391,11.314 40,0005,0007,0990.4,+16.0,059,0150,1690510691,11.309 37,0005,0007,0990.5,+16.0,058,0126,1690510991,11.339 35,0005,0007,0990.5,+15.9,060,0134,1690511291,11.462 42,0006,0008,0990.4,+16.0,060,0147,1690511591,11.447 49,0005,0007,0990.2,+15.9,060,0134,1690511891,11.448 47,0006,0008,0990.4,+15.8,061,0135,1690512191,11.441 35,0006,0008,0990.4,+15.8,059,0143,1690512491,11.427 40,0006,0008,0990.4,+15.7,060,0142,1690512791,11.428 40,0005,0007,0990.6,+15.7,061,0137,1690513091,11.426 49,0005,0007,0990.3,+15.7,059,0130,1690513391,11.412 40,0006,0008,0990.5,+15.6,060,0138,1690513691,11.406 47,0005,0007,0990.3,+15.5,060,0122,1690513991,11.399 33,0005,0007,0990.8,+15.3,062,0153,1690514291,11.394 35,0005,0007,0990.5,+15.4,063,0118,1690514591,11.42 37,0005,0007,0990.6,+15.4,060,0117,1690514891,11.537 35,0005,0007,0990.7,+15.4,061,0134,1690515191,11.527 40,0005,0007,0990.8,+15.4,063,0121,1690515491,11.524 35,0005,0007,0990.8,+15.3,062,0116,1690515791,11.523 45,0006,0008,0990.5,+15.2,062,0125,1690516091,11.511 33,0006,0008,0990.8,+15.3,063,0120,1690516391,11.502 33,0005,0007,0990.7,+15.1,063,0122,1690516691,11.506 33,0005,0007,0990.8,+15.2,063,0135,1690516991,11.492 45,0005,0007,0990.9,+15.3,063,0116,1690517291,11.49 45,0005,0007,0990.7,+15.4,062,0112,1690517591,11.477 30,0005,0007,0990.9,+15.2,063,0132,1690517891,11.484 40,0005,0007,0990.8,+15.0,065,0124,1690518191,11.512 45,0005,0007,0990.5,+15.3,065,0139,1690518491,11.64 45,0005,0007,0990.8,+15.7,064,0138,1690518791,11.621 40,0005,0007,0991.0,+16.2,065,0135,1690519091,11.617 37,0005,0007,0990.8,+16.5,063,0127,1690519391,11.615 37,0005,0007,0991.0,+16.6,062,0120,1690519691,11.615 42,0005,0007,0991.1,+16.7,062,0150,1690519991,11.598 40,0005,0007,0990.8,+16.8,062,0112,1690520291,11.578 42,0006,0008,0991.1,+17.0,061,0143,1690520591,11.577 42,0006,0008,0991.0,+17.0,058,0131,1690520891,11.576 42,0005,0007,0990.7,+17.1,059,0138,1690521491,11.569 47,0000,0001,0990.9,+17.3,060,0160,1690521791,11.586 45,0005,0007,0990.7,+17.6,058,0138,1690522091,11.71 35,0005,0007,0991.0,+17.8,055,0123,1690522391,11.696 33,0005,0007,0990.6,+17.9,056,0151,1690522691,11.69 37,0005,0007,0990.8,+18.1,055,0152,1690522991,11.682 42,0006,0008,0990.7,+18.3,056,0132,1690523291,11.678 35,0006,0008,0990.8,+18.6,055,0137,1690523591,11.681 45,0005,0007,0991.0,+18.8,055,0154,1690523891,11.679 35,0005,0007,0990.9,+19.0,054,0141,1690524191,11.663 37,0005,0007,0991.0,+19.2,054,0139,1690524491,11.666 42,0006,0008,0990.8,+19.5,050,0128,1690524791,11.657 42,0005,0007,0990.5,+19.8,051,0136,1690525091,11.66 35,0005,0007,0990.6,+20.1,049,0131,1690525391,11.679 37,0005,0007,0990.7,+20.4,047,0132,1690525691,11.795 42,0005,0007,0991.0,+20.7,046,0125,1690525991,11.791 42,0005,0007,0990.7,+20.8,044,0131,1690526291,11.793 40,0006,0008,0990.6,+21.0,044,0145,1690526591,11.772 35,0005,0007,0990.5,+21.2,045,0122,1690526891,11.777 42,0005,0007,0990.7,+21.3,042,0128,1690527191,11.767 33,0005,0007,0990.6,+21.5,043,0128,1690527491,11.763 45,0005,0007,0990.6,+21.8,044,0132,1690527791,11.757 42,0005,0007,0990.4,+22.0,041,0109,1690528091,11.762 33,0006,0008,0990.2,+22.1,042,0104,1690528391,11.738 45,0005,0007,0990.3,+22.3,038,0132,1690528691,11.724 42,0006,0008,0990.4,+22.3,040,0123,1690528991,11.763 37,0005,0007,0990.3,+22.6,041,0125,1690529291,11.884 37,0005,0007,0990.4,+22.9,038,0101,1690529591,11.879 45,0005,0007,0990.3,+22.9,039,0129,1690529891,11.871 45,0005,0007,0990.3,+23.1,038,0113,1690530191,11.873 42,0005,0007,0990.2,+23.3,037,0134,1690530491,11.854 45,0005,0007,0990.4,+23.3,036,0125,1690530791,11.851 33,0006,0008,0990.2,+23.5,036,0117,1690531091,11.852 37,0006,0008,0990.3,+23.4,035,0119,1690531391,11.83 37,0005,0007,0990.6,+23.7,036,0137,1690531691,11.816 33,0005,0007,0990.3,+23.9,035,0122,1690531991,11.816 45,0005,0007,0990.3,+24.2,033,0124,1690532291,11.813 45,0005,0007,0990.1,+24.3,032,0150,1690532591,11.849 45,0006,0008,0990.1,+24.3,033,0119,1690532891,11.958 42,0005,0007,0990.2,+24.3,032,0132,1690533191,11.948 42,0005,0007,0990.1,+24.2,033,0141,1690533491,11.945 42,0005,0007,0990.2,+24.3,033,0127,1690533791,11.947 35,0005,0007,0990.0,+24.5,031,0164,1690534091,11.938 37,0006,0008,0989.8,+24.8,034,0121,1690534391,11.929 45,0005,0007,0990.0,+25.0,032,0135,1690534691,11.929 33,0005,0007,0989.8,+25.0,031,0130,1690534991,11.932 45,0005,0007,0989.7,+25.2,031,0117,1690535291,11.925 42,0005,0007,0989.8,+25.2,031,0104,1690535591,11.92 35,0005,0007,0989.8,+25.2,030,0126,1690535891,11.916 45,0005,0007,0989.9,+25.3,031,0126,1690536191,11.94 33,0005,0007,0989.9,+25.3,029,0126,1690536492,12.05 33,0005,0007,0989.7,+25.6,031,0141,1690536792,12.055 42,0005,0007,0989.6,+25.9,029,0123,1690537092,12.047 35,0005,0007,0989.6,+25.9,030,0126,1690537392,12.026 37,0005,0007,0989.4,+26.0,030,0122,1690537692,12.024 37,0005,0007,0989.1,+26.1,032,0113,1690537992,12.032 37,0005,0007,0989.3,+26.3,029,0141,1690538292,12.028 42,0005,0007,0989.3,+26.3,028,0132,1690538592,12.02 35,0006,0008,0989.0,+26.3,030,0125,1690538891,11.998 42,0005,0007,0989.3,+26.6,028,0149,1690539192,12.011 42,0005,0007,0989.1,+26.8,028,0118,1690539491,11.999 37,0006,0008,0989.2,+26.5,026,0149,1690539792,12.014 42,0005,0007,0989.2,+26.5,028,0118,1690540092,12.134 45,0005,0007,0988.9,+26.7,029,0135,1690540392,12.129 42,0005,0007,0989.0,+26.6,027,0127,1690540692,12.121 37,0005,0007,0988.9,+26.6,031,0128,1690541292,12.111 45,0000,0001,0988.9,+26.7,028,0123,1690541592,12.104 42,0005,0007,0989.0,+26.8,025,0133,1690541892,12.114 42,0005,0007,0988.9,+26.8,026,0133,1690542192,12.1 42,0005,0007,0988.8,+26.8,027,0128,1690542492,12.101 40,0005,0007,0988.8,+27.1,029,0141,1690542792,12.09 45,0005,0007,0988.7,+27.5,028,0131,1690543092,12.091 42,0005,0007,0988.5,+27.7,025,0123,1690543392,12.123 33,0005,0007,0988.5,+27.6,026,0129,1690543692,12.232 45,0006,0008,0988.2,+27.5,024,0129,1690543992,12.222 42,0005,0007,0988.3,+27.5,025,0132,1690544292,12.219 42,0006,0008,0988.3,+27.8,025,0146,1690544892,12.202 35,0005,0007,0988.1,+27.9,026,0123,1690545192,12.208 42,0006,0008,0988.2,+28.2,026,0114,1690545492,12.196 42,0005,0007,0988.2,+28.5,025,0119,1690545792,12.202 42,0005,0007,0988.1,+28.3,025,0124,1690546092,12.185 30,0005,0007,0988.1,+28.4,021,0110,1690546392,12.194 40,0005,0007,0988.1,+28.3,020,0112,1690546692,12.183 37,0006,0008,0987.9,+28.4,022,0140,1690546992,12.2 37,0005,0007,0987.8,+28.5,020,0118,1690547292,12.333 37,0005,0007,0987.8,+28.6,020,0126,1690547592,12.326 42,0005,0007,0987.7,+28.6,021,0121,1690547892,12.322 40,0006,0008,0987.6,+28.9,020,0125,1690548492,12.311 35,0005,0007,0987.6,+28.8,019,0102,1690548792,12.317 42,0000,0001,0987.8,+29.0,019,0114,1690549092,12.301 45,0005,0007,0987.8,+29.0,016,0155,1690549392,12.303 33,0005,0007,0987.8,+29.0,022,0144,1690549692,12.296 45,0005,0007,0987.7,+29.0,018,0144,1690549992,12.283 42,0005,0007,0987.9,+29.0,019,0105,1690550292,12.276 35,0005,0007,0987.5,+29.0,019,0116,1690550592,12.317 47,0005,0007,0987.5,+28.7,019,0134,1690550892,12.421 40,0005,0007,0987.3,+28.7,021,0146,1690551192,12.424 45,0006,0008,0987.5,+28.8,024,0142,1690551492,12.404 37,0005,0007,0987.4,+28.9,021,0117,1690551792,12.397 33,0005,0007,0987.3,+29.0,019,0137,1690552092,12.405 37,0005,0007,0987.5,+28.8,019,0129,1690552392,12.392 45,0005,0007,0987.4,+28.7,021,0134,1690552692,12.385 37,0006,0008,0987.3,+28.7,021,0116,1690552992,12.375 40,0005,0007,0987.3,+28.8,021,0132,1690553292,12.385 37,0005,0007,0987.4,+28.9,021,0125,1690553592,12.365 40,0005,0007,0987.4,+29.0,021,0139,1690553892,12.364 42,0005,0007,0987.1,+29.0,020,0131,1690554192,12.391 37,0005,0007,0987.0,+29.1,021,0131,1690554492,12.509 33,0005,0007,0987.0,+29.0,016,0133,1690554792,12.509 40,0005,0007,0987.0,+28.9,019,0129,1690555092,12.501 35,0005,0007,0987.1,+28.8,018,0118,1690555392,12.493 47,0006,0008,0987.2,+28.7,019,0150,1690555692,12.481 37,0006,0008,0987.1,+28.7,019,0116,1690555992,12.475 47,0006,0008,0986.9,+28.8,017,0133,1690556292,12.473 33,0005,0007,0987.0,+28.9,018,0132,1690556592,12.466 47,0005,0007,0986.7,+28.9,021,0119,1690556892,12.463 37,0005,0007,0986.8,+28.9,019,0127,1690557192,12.459 37,0005,0007,0987.0,+28.8,017,0132,1690557492,12.449 33,0006,0008,0987.1,+28.7,019,0123,1690557792,12.47 45,0005,0007,0987.0,+28.7,018,0111,1690558092,12.591 37,0006,0008,0987.0,+28.7,016,0126,1690558392,12.591 33,0006,0008,0987.0,+28.6,020,0119,1690558692,12.58 40,0005,0007,0986.7,+28.4,022,0113,1690558992,12.584 37,0005,0007,0986.9,+28.4,021,0130,1690559292,12.568 40,0005,0007,0986.9,+28.4,022,0130,1690559592,12.568 35,0005,0007,0987.2,+28.3,019,0158,1690559892,12.564 35,0005,0007,0987.0,+28.4,022,0119,1690560192,12.565 47,0005,0007,0986.9,+28.4,022,0115,1690560492,12.556 45,0005,0007,0987.1,+28.3,023,0117,1690560792,12.543 47,0005,0007,0986.9,+28.1,024,0107,1690561092,12.542 37,0005,0007,0987.0,+28.0,023,0105,1690561392,12.574 35,0005,0007,0987.2,+27.9,028,0123,1690561692,12.693 40,0005,0007,0987.3,+27.9,031,0124,1690561992,12.693 40,0005,0007,0986.9,+27.8,033,0131,1690562292,12.682 45,0005,0007,0986.9,+27.6,033,0142,1690562592,12.669 40,0005,0007,0987.1,+27.5,033,0128,1690562892,12.663 40,0005,0007,0987.0,+27.3,033,0133,1690563192,12.659 30,0005,0007,0986.8,+26.9,039,0158,1690563492,12.652 35,0006,0008,0987.1,+26.5,040,0129,1690563792,12.642 47,0005,0007,0987.0,+26.3,041,0149,1690564092,12.635 47,0005,0007,0987.4,+26.0,042,0127,1690564392,12.638 49,0005,0007,0987.4,+25.6,044,0128,1690564692,12.62 40,0006,0008,0987.3,+25.4,045,0119,1690564992,12.659 47,0005,0007,0987.4,+25.2,044,0129,1690565292,12.773 35,0005,0007,0987.8,+25.1,044,0125,1690565592,12.755 35,0005,0007,0987.5,+24.9,044,0118,1690565892,12.752 40,0006,0008,0987.7,+24.1,047,0143,1690566492,12.738 35,0005,0007,0987.7,+23.4,048,0134,1690566792,12.734 45,0005,0007,0987.7,+23.4,048,0128,1690567392,12.716 45,0005,0007,0987.4,+23.2,049,0118,1690567692,12.703 37,0005,0007,0987.5,+22.9,049,0144,1690567992,12.7 45,0005,0007,0987.6,+22.9,048,0152,1690568292,12.691 45,0005,0007,0987.6,+22.9,047,0114,1690568592,12.718 45,0005,0007,0987.7,+22.6,047,0141,1690568892,12.842 45,0006,0008,0987.9,+22.4,049,0122,1690569192,12.834 45,0005,0007,0988.0,+22.2,049,0125,1690569492,12.821 37,0005,0007,0988.2,+22.0,050,0139,1690569792,12.815 37,0005,0007,0987.9,+21.9,050,0129,1690570092,12.809 45,0005,0007,0987.8,+21.7,050,0132,1690570392,12.796 33,0005,0007,0987.9,+21.6,050,0128,1690570692,12.801 37,0005,0007,0988.1,+21.3,051,0136,1690570992,12.798 47,0005,0007,0988.0,+21.1,051,0129,1690571592,12.782 42,0005,0007,0987.9,+21.0,051,0127,1690571892,12.77 45,0005,0007,0988.3,+20.9,051,0127,1690572192,12.797 37,0005,0007,0988.1,+20.8,052,0121,1690572492,12.902 40,0005,0007,0988.4,+20.7,053,0104,1690572792,12.905 45,0006,0008,0988.4,+20.3,054,0120,1690573092,12.901 33,0006,0008,0988.3,+20.2,054,0127,1690573392,12.884 37,0006,0008,0988.1,+20.2,052,0110,1690573692,12.883 37,0000,0001,0988.4,+20.1,052,0148,1690573992,12.883 33,0006,0008,0988.2,+19.8,054,0121,1690574292,12.875 37,0005,0007,0988.4,+19.5,055,0124,1690574592,12.876 45,0006,0008,0988.3,+19.5,055,0115,1690574892,12.858 45,0005,0007,0988.2,+19.4,055,0131,1690575192,12.861 37,0005,0007,0988.4,+19.5,056,0134,1690575492,12.862 42,0005,0007,0988.4,+19.5,055,0112,1690575792,12.884 45,0005,0007,0988.4,+19.4,055,0111,1690576092,12.998 42,0006,0008,0988.5,+19.1,056,0130,1690576692,12.988 45,0006,0008,0988.7,+19.0,056,0118,1690576992,12.97 45,0005,0007,0988.5,+18.8,055,0128,1690577292,12.969 45,0005,0007,0988.5,+18.6,055,0127,1690577592,12.965 33,0005,0007,0988.9,+18.7,056,0149,1690578192,12.97 49,0005,0007,0988.8,+18.6,056,0119,1690578492,12.955 37,0005,0007,0988.7,+18.4,057,0149,1690578792,12.951 37,0005,0007,0988.8,+18.2,058,0123,1690579392,12.962 37,0006,0008,0988.8,+18.3,057,0117,1690579693,13.076 45,0005,0007,0988.7,+18.3,057,0132,1690579993,13.075 40,0005,0007,0988.7,+18.3,057,0124,1690580293,13.063 37,0005,0007,0988.9,+18.5,056,0120,1690580593,13.05 45,0005,0007,0988.8,+18.3,057,0106,1690580893,13.05 37,0005,0007,0988.7,+17.9,057,0122,1690581193,13.051 45,0005,0007,0988.6,+17.9,058,0109,1690581493,13.034 37,0005,0007,0988.8,+18.0,058,0143,1690581793,13.024 45,0005,0007,0988.7,+18.0,058,0116,1690582093,13.024 37,0005,0007,0988.9,+17.9,058,0134,1690582393,13.029 37,0006,0008,0988.7,+17.7,059,0123,1690582693,13.004 45,0005,0007,0988.8,+17.8,058,0148,1690582993,13.037 45,0005,0007,0988.6,+17.7,058,0136,1690583293,13.154 45,0005,0007,0988.9,+17.5,059,0138,1690583593,13.159 49,0005,0007,0988.9,+17.4,059,0133,1690583893,13.152 35,0005,0007,0988.8,+17.4,058,0154,1690584193,13.142 37,0006,0008,0988.5,+17.3,059,0144,1690584493,13.128 35,0005,0007,0988.7,+17.3,059,0112,1690584793,13.132 45,0005,0007,0988.7,+17.4,059,0116,1690585093,13.119 49,0005,0007,0988.6,+17.3,059,0140,1690585393,13.108 40,0005,0007,0988.3,+17.2,059,0136,1690585693,13.107 37,0005,0007,0988.3,+17.2,059,0140,1690585993,13.103 37,0005,0007,0988.3,+17.1,058,0121,1690586293,13.101 42,0005,0007,0988.3,+17.1,059,0130,1690586593,13.116 37,0005,0007,0988.5,+16.9,060,0112,1690586893,13.237 45,0005,0007,0988.1,+17.0,059,0109,1690587193,13.217 45,0005,0007,0988.4,+16.9,060,0112,1690587493,13.212 45,0005,0007,0988.2,+16.7,060,0133,1690587793,13.206 37,0006,0008,0988.4,+16.5,061,0139,1690588093,13.207 45,0005,0007,0988.0,+16.2,061,0130,1690588393,13.202 33,0006,0008,0988.4,+16.2,062,0144,1690588693,13.294 45,0005,0007,0988.2,+16.2,061,0128,1690588993,13.187 37,0005,0007,0988.0,+16.3,061,0130,1690589293,13.174 45,0005,0007,0988.4,+16.5,061,0119,1690589593,13.165 37,0005,0007,0988.0,+16.4,061,0119,1690589893,13.159 37,0006,0008,0988.1,+16.3,061,0125,1690590193,13.188 37,0005,0007,0988.1,+16.3,061,0124,1690590493,13.299 47,0005,0007,0988.1,+16.3,061,0141,1690590793,13.295 45,0000,0001,0988.2,+16.3,060,0123,1690591093,13.297 45,0005,0007,0987.7,+16.2,061,0146,1690591393,13.295 33,0005,0007,0988.0,+16.2,062,0129,1690591693,13.28 37,0005,0007,0987.9,+16.2,060,0107,1690591993,13.277 45,0005,0007,0987.7,+16.2,061,0128,1690592293,13.274 42,0005,0007,0987.8,+16.1,061,0121,1690592593,13.258 35,0005,0007,0988.0,+15.9,062,0119,1690592893,13.263 35,0005,0007,0988.1,+16.0,062,0135,1690593193,13.255 45,0006,0008,0988.0,+16.1,061,0124,1690593493,13.251 37,0005,0007,0987.7,+16.0,062,0151,1690593793,13.279 33,0005,0007,0987.8,+16.0,062,0148,1690594093,13.401 42,0005,0007,0987.8,+16.0,061,0132,1690594393,13.395 42,0005,0007,0988.1,+16.0,061,0152,1690594693,13.39 42,0005,0007,0988.0,+15.8,062,0129,1690594993,13.383 42,0005,0007,0987.9,+15.5,062,0129,1690595293,13.378 42,0005,0007,0988.2,+15.4,063,0137,1690595593,13.37 42,0005,0007,0987.8,+15.5,063,0147,1690595893,13.372 42,0005,0007,0988.2,+15.6,062,0134,1690596193,13.36 37,0006,0008,0988.0,+15.7,062,0142,1690596493,13.342 35,0005,0007,0988.1,+15.8,061,0132,1690596793,13.342 37,0006,0008,0988.0,+15.7,062,0115,1690597093,13.332 42,0005,0007,0988.3,+15.6,063,0124,1690597393,13.364 42,0006,0008,0988.0,+15.5,063,0123,1690597693,13.474 33,0005,0007,0988.2,+15.3,063,0139,1690597993,13.466 45,0005,0007,0988.1,+15.2,063,0138,1690598293,13.462 35,0006,0008,0988.5,+15.2,063,0120,1690598593,13.458 42,0006,0008,0988.3,+15.3,063,0124,1690598893,13.446 33,0005,0007,0988.4,+15.4,062,0160,1690599193,13.447 35,0005,0007,0988.5,+15.3,062,0139,1690599493,13.439 40,0005,0007,0988.4,+15.1,063,0141,1690599793,13.435 37,0005,0007,0988.4,+15.2,063,0138,1690600093,13.431 35,0005,0007,0988.4,+15.1,063,0121,1690600393,13.426 45,0005,0007,0988.2,+14.9,063,0122,1690600693,13.421 40,0005,0007,0988.4,+15.0,063,0121,1690600993,13.453 40,0005,0007,0988.1,+15.1,063,0132,1690601293,13.563 35,0006,0008,0988.4,+15.2,063,0124,1690601593,13.556 42,0005,0007,0988.4,+15.3,063,0139,1690601893,13.549 35,0005,0007,0988.4,+15.4,063,0133,1690602193,13.544 42,0005,0007,0988.5,+15.4,063,0115,1690602493,13.532 35,0006,0008,0988.4,+15.4,063,0115,1690602793,13.539 35,0006,0008,0988.1,+15.3,064,0140,1690603093,13.536 40,0005,0007,0988.5,+15.2,065,0128,1690603393,13.524 45,0005,0007,0988.5,+15.2,065,0130,1690603693,13.521 42,0006,0008,0988.4,+15.3,066,0137,1690603993,13.509 47,0006,0008,0988.6,+15.5,065,0121,1690604293,13.494 37,0005,0007,0988.3,+15.7,064,0119,1690604593,13.534 37,0005,0007,0988.8,+15.8,064,0122,1690604893,13.654 37,0005,0007,0988.7,+15.9,065,0110,1690605193,13.645 37,0005,0007,0988.5,+15.9,065,0140,1690605493,13.635 37,0005,0007,0988.8,+16.2,064,0137,1690605793,13.627 45,0005,0007,0988.8,+16.5,063,0121,1690606093,13.622 42,0005,0007,0988.4,+16.7,061,0139,1690606393,13.616 35,0005,0007,0988.6,+17.0,062,0144,1690606693,13.606 42,0005,0007,0988.5,+17.2,060,0123,1690606993,13.606 35,0005,0007,0988.4,+17.3,060,0145,1690607293,13.594 35,0006,0008,0988.8,+17.3,060,0135,1690607593,13.588 35,0005,0007,0988.5,+17.5,061,0138,1690607893,13.582 33,0005,0007,0988.7,+17.7,061,0121,1690608493,13.742 40,0005,0007,0989.0,+17.8,061,0111,1690608793,13.729 33,0005,0007,0988.8,+18.0,060,0142,1690609093,13.722 40,0005,0007,0988.9,+18.3,059,0135,1690609393,13.713 42,0005,0007,0988.9,+18.7,059,0133,1690609693,13.714 37,0005,0007,0988.8,+18.9,059,0122,1690609993,13.7 40,0005,0007,0988.6,+19.2,059,0126,1690610293,13.706 35,0006,0008,0988.9,+19.4,059,0127,1690610593,13.693 40,0005,0007,0988.6,+19.7,057,0159,1690610893,13.682 35,0005,0007,0988.6,+20.0,055,0120,1690611193,13.675 33,0005,0007,0988.4,+20.3,055,0114,1690611493,13.678 40,0005,0007,0988.5,+20.7,055,0136,1690611793,13.707 40,0005,0007,0988.3,+21.0,053,0126,1690612093,13.833 40,0005,0007,0988.3,+21.3,055,0120,1690612393,13.827 35,0005,0007,0988.2,+21.6,054,0117,1690612693,13.804 33,0005,0007,0988.2,+22.0,053,0139,1690612993,13.793 33,0006,0008,0988.2,+22.3,052,0130,1690613293,13.796 33,0005,0007,0988.2,+22.6,051,0144,1690613593,13.781 33,0000,0001,0988.3,+22.8,049,0121,1690613893,13.785 40,0005,0007,0987.9,+23.1,048,0127,1690614193,13.782 42,0005,0007,0987.9,+23.4,048,0112,1690614493,13.783 33,0005,0007,0988.0,+23.7,044,0112,1690614793,13.774 25,0005,0007,0988.0,+24.0,042,0145,1690615093,13.777 40,0005,0007,0987.9,+24.3,040,0132,1690615393,13.797 33,0005,0007,0987.9,+24.6,037,0140,1690615693,13.908 40,0005,0007,0987.9,+24.8,037,0127,1690615993,13.898 40,0005,0007,0987.8,+25.1,039,0132,1690616293,13.907 42,0005,0007,0987.9,+25.3,037,0120,1690616593,13.904 42,0005,0007,0988.1,+25.5,037,0125,1690616893,13.895 30,0005,0007,0987.8,+25.7,037,0140,1690617193,13.886 35,0005,0007,0988.0,+25.9,038,0139,1690617493,13.878 35,0006,0008,0987.6,+26.0,034,0129,1690617793,13.88 40,0005,0007,0987.9,+26.2,034,0118,1690618093,13.866 40,0006,0008,0987.6,+26.5,035,0130,1690618393,13.857 40,0005,0007,0987.8,+26.7,029,0119,1690618693,13.853 28,0005,0007,0987.6,+26.8,028,0134,1690618993,13.878 37,0005,0007,0987.7,+26.9,031,0124,1690619293,13.997 40,0005,0007,0987.6,+27.2,031,0138,1690619594,14.004 40,0005,0007,0987.6,+27.4,029,0123,1690619893,13.999 33,0005,0007,0987.3,+27.6,030,0142,1690620193,13.995 30,0005,0007,0987.6,+27.8,031,0128,1690620493,13.986 40,0005,0007,0987.4,+27.8,030,0142,1690620793,13.978 35,0005,0007,0987.3,+27.8,029,0133,1690621093,13.968 40,0005,0007,0987.5,+28.0,033,0100,1690621393,13.969 33,0005,0007,0987.1,+28.3,031,0130,1690621693,13.954 28,0005,0007,0987.2,+28.4,030,0112,1690621993,13.957 28,0006,0008,0987.4,+28.5,030,0126,1690622293,13.951 30,0006,0008,0987.4,+28.5,029,0127,1690622593,13.975 37,0005,0007,0987.3,+28.5,031,0131,1690622894,14.088 35,0005,0007,0987.0,+28.6,033,0153,1690623194,14.084 42,0005,0007,0987.5,+28.9,031,0126,1690623494,14.083 35,0006,0008,0987.4,+28.9,030,0129,1690623794,14.076 33,0006,0008,0987.2,+28.9,031,0118,1690624094,14.072 35,0006,0008,0987.1,+29.0,034,0114,1690624394,14.063 35,0005,0007,0987.1,+29.0,030,0113,1690624694,14.064 42,0005,0007,0987.3,+29.1,030,0118,1690624994,14.052 42,0005,0007,0987.2,+29.3,030,0123,1690625294,14.045 42,0005,0007,0987.2,+29.5,031,0126,1690625594,14.049 42,0005,0007,0987.3,+29.6,029,0128,1690625894,14.042 30,0005,0007,0987.3,+29.6,029,0145,1690626194,14.067 40,0005,0007,0987.0,+29.6,030,0126,1690626494,14.19 45,0005,0007,0987.0,+29.8,031,0128,1690626794,14.179 37,0005,0007,0987.0,+29.9,030,0126,1690627094,14.171 33,0005,0007,0986.8,+30.2,031,0104,1690627394,14.169 40,0005,0007,0986.6,+30.3,029,0124,1690627694,14.174 35,0006,0008,0986.8,+30.2,027,0122,1690627994,14.169 42,0005,0007,0986.7,+30.3,029,0134,1690628594,14.184 37,0005,0007,0986.7,+30.4,028,0118,1690628894,14.156 35,0005,0007,0986.6,+30.3,028,0142,1690629194,14.154 35,0005,0007,0986.4,+30.3,028,0147,1690629494,14.136 40,0005,0007,0986.3,+30.3,028,0117,1690629794,14.168 40,0005,0007,0986.2,+30.3,027,0132,1690630094,14.28 37,0005,0007,0986.7,+30.4,028,0128,1690630394,14.276 40,0005,0007,0986.2,+30.5,027,0141,1690630694,14.264 37,0005,0007,0986.5,+30.4,026,0124,1690630994,14.269 40,0006,0008,0986.4,+30.5,026,0122,1690631294,14.259 33,0005,0007,0986.2,+30.6,028,0148,1690631594,14.255 42,0005,0007,0986.3,+30.9,028,0136,1690631894,14.252 35,0005,0007,0986.4,+31.1,027,0131,1690632194,14.253 42,0005,0007,0986.3,+30.9,027,0134,1690632494,14.24 35,0005,0007,0986.4,+30.8,027,0142,1690632794,14.231 45,0005,0007,0986.1,+31.0,029,0128,1690633094,14.234 40,0005,0007,0986.3,+31.3,028,0126,1690633394,14.263 35,0005,0007,0986.3,+31.2,027,0134,1690633694,14.375 42,0005,0007,0986.1,+31.3,027,0143,1690633994,14.374 42,0005,0007,0986.3,+31.1,027,0133,1690634294,14.356 42,0005,0007,0986.0,+31.2,028,0127,1690634594,14.363 30,0005,0007,0986.2,+31.3,027,0122,1690634894,14.358 30,0006,0008,0986.2,+31.4,025,0115,1690635194,14.349 35,0005,0007,0986.2,+31.4,028,0123,1690635494,14.342 35,0005,0007,0986.1,+31.4,026,0124,1690635794,14.33 40,0005,0007,0986.1,+31.2,026,0125,1690636094,14.327 28,0005,0007,0986.1,+30.9,027,0142,1690636394,14.325 45,0005,0007,0986.1,+30.9,025,0132,1690636694,14.324 40,0005,0007,0986.3,+31.0,025,0135,1690636994,14.352 37,0005,0007,0986.0,+31.1,025,0116,1690637294,14.473 42,0005,0007,0986.1,+31.0,026,0125,1690637594,14.465 30,0005,0007,0986.3,+30.6,024,0125,1690637894,14.466 42,0005,0007,0986.0,+30.5,027,0164,1690638194,14.46 40,0006,0008,0986.2,+30.6,023,0095,1690638494,14.452 42,0006,0008,0986.0,+30.7,024,0120,1690638794,14.441 30,0006,0008,0986.0,+30.8,023,0116,1690639094,14.435 40,0005,0007,0986.0,+30.9,023,0111,1690639394,14.429 42,0005,0007,0985.9,+31.0,024,0142,1690639694,14.43 37,0005,0007,0985.9,+30.9,022,0138,1690639994,14.43 37,0005,0007,0986.1,+31.0,025,0146,1690640294,14.421 37,0005,0007,0985.6,+31.1,026,0138,1690640594,14.458 40,0005,0007,0986.0,+31.2,025,0129,1690640894,14.567 37,0006,0008,0985.9,+31.3,025,0131,1690641194,14.559 37,0006,0008,0985.9,+31.2,024,0141,1690641494,14.553 45,0006,0008,0985.8,+31.1,023,0118,1690641794,14.543 42,0006,0008,0985.8,+31.0,024,0137,1690642094,14.536 35,0005,0007,0985.9,+30.9,024,0131,1690642394,14.542 45,0006,0008,0985.7,+30.9,024,0138,1690642694,14.542 42,0005,0007,0985.9,+30.8,023,0133,1690642994,14.531 42,0005,0007,0985.5,+30.7,024,0122,1690643294,14.536 47,0005,0007,0985.7,+30.6,026,0136,1690643594,14.533 35,0005,0007,0985.9,+30.6,025,0119,1690643894,14.515 37,0006,0008,0985.5,+30.7,026,0113,1690644194,14.54 37,0005,0007,0985.7,+30.8,029,0130,1690644494,14.659 42,0006,0008,0985.5,+30.9,030,0136,1690644794,14.646 42,0005,0007,0985.9,+30.9,029,0105,1690645094,14.65 35,0005,0007,0985.9,+30.9,029,0116,1690645394,14.652 30,0005,0007,0985.8,+30.9,029,0124,1690645694,14.645 37,0006,0008,0985.9,+30.8,029,0125,1690645994,14.638 37,0005,0007,0985.8,+30.6,031,0131,1690646294,14.645 45,0005,0007,0985.7,+30.4,033,0134,1690646594,14.633 45,0005,0007,0986.0,+30.1,035,0138,1690646894,14.632 35,0005,0007,0986.1,+29.8,034,0152,1690647194,14.619 45,0005,0007,0985.8,+29.6,035,0119,1690647494,14.615 42,0005,0007,0985.7,+29.4,036,0124,1690647794,14.635 45,0006,0008,0986.1,+29.3,036,0119,1690648094,14.746 45,0005,0007,0986.0,+29.3,040,0120,1690648394,14.741 45,0005,0007,0986.0,+28.9,042,0113,1690648694,14.748 47,0006,0008,0986.0,+28.9,042,0127,1690648994,14.731 35,0005,0007,0986.0,+28.9,041,0137,1690649294,14.729 40,0005,0007,0985.9,+28.9,043,0142,1690649594,14.717 35,0005,0007,0986.2,+28.8,042,0113,1690649894,14.719 35,0005,0007,0986.3,+28.7,043,0113,1690650194,14.715 47,0005,0007,0986.4,+28.7,043,0129,1690650494,14.7 28,0006,0008,0986.1,+28.5,046,0138,1690650794,14.697 45,0005,0007,0986.3,+28.2,047,0119,1690651094,14.691 42,0006,0008,0986.3,+27.8,047,0120,1690651394,14.716 40,0005,0007,0986.3,+27.6,048,0116,1690651694,14.832 33,0005,0007,0986.4,+27.5,048,0143,1690651994,14.825 42,0006,0008,0986.2,+27.0,046,0155,1690652594,14.812 42,0005,0007,0986.3,+26.7,045,0140,1690652894,14.811 42,0005,0007,0986.5,+26.4,045,0122,1690653194,14.807 35,0005,0007,0986.4,+26.1,045,0107,1690653494,14.8 42,0005,0007,0986.4,+25.9,046,0110,1690653794,14.792 42,0005,0007,0986.6,+25.5,047,0143,1690654394,14.779 37,0005,0007,0986.6,+25.2,048,0125,1690654694,14.769 33,0005,0007,0986.6,+25.1,048,0132,1690654994,14.798 33,0005,0007,0986.7,+24.9,048,0121,1690655294,14.916 33,0005,0007,0987.1,+24.7,049,0124,1690655594,14.914 37,0005,0007,0986.8,+24.5,050,0144,1690655894,14.907 33,0005,0007,0987.0,+24.3,051,0124,1690656194,14.892 37,0005,0007,0987.0,+24.0,051,0124,1690656494,14.888 40,0005,0007,0986.9,+23.7,052,0139,1690656794,14.88 37,0005,0007,0986.7,+23.4,053,0098,1690657094,14.888 47,0006,0008,0987.1,+23.3,053,0134,1690657394,14.868 37,0005,0007,0987.2,+23.3,054,0109,1690657694,14.855 37,0005,0007,0987.2,+23.1,054,0116,1690657994,14.851 37,0005,0007,0987.2,+23.0,054,0142,1690658294,14.845 37,0005,0007,0987.3,+22.9,054,0113,1690658594,14.875 37,0005,0007,0987.1,+22.8,054,0138,1690658894,14.99 37,0005,0007,0987.2,+22.6,054,0120,1690659494,14.97 37,0005,0007,0987.3,+22.5,054,0110,1690659794,14.969 45,0005,0007,0987.1,+22.4,054,0136,1690660094,14.975 37,0005,0007,0987.2,+22.3,055,0126,1690660394,14.962 33,0005,0007,0987.3,+22.0,055,0147,1690660994,14.942 33,0005,0007,0987.5,+22.0,055,0120,1690661294,14.933 33,0005,0007,0987.3,+21.7,056,0131,1690661894,14.919 37,0006,0008,0987.5,+21.6,056,0134,1690662194,14.959 33,0005,0007,0987.5,+21.3,057,0142,1690663095,15.065 33,0005,0007,0987.8,+21.1,058,0137,1690663395,15.056 45,0005,0007,0987.7,+21.1,058,0136,1690663695,15.049 37,0005,0007,0987.5,+20.9,058,0123,1690663995,15.041 35,0005,0007,0987.6,+20.8,059,0132,1690664595,15.032 45,0006,0008,0987.7,+20.7,059,0135,1690665195,15.025 33,0005,0007,0987.9,+20.7,059,0135,1690665495,15.019 35,0005,0007,0987.4,+20.6,060,0149,1690665795,15.046 42,0005,0007,0987.4,+20.5,060,0120,1690666095,15.148 42,0005,0007,0987.6,+20.3,060,0120,1690666395,15.149 40,0005,0007,0987.6,+20.2,060,0141,1690666695,15.137 30,0005,0007,0987.3,+20.2,060,0110,1690666995,15.142 35,0005,0007,0987.5,+20.1,060,0114,1690667295,15.127 37,0005,0007,0987.6,+20.1,060,0109,1690667595,15.129 40,0006,0008,0987.6,+20.1,060,0131,1690667895,15.122 42,0005,0007,0987.4,+20.0,060,0153,1690668195,15.115 33,0006,0008,0987.6,+19.9,061,0142,1690668495,15.106 42,0005,0007,0987.6,+19.9,061,0129,1690668795,15.1 42,0005,0007,0987.3,+19.7,061,0149,1690669095,15.082 42,0005,0007,0987.6,+19.6,061,0122,1690669395,15.108 35,0006,0008,0987.7,+19.5,061,0121,1690669695,15.229 42,0005,0007,0987.4,+19.4,061,0139,1690669995,15.218 30,0005,0007,0987.3,+19.4,061,0142,1690670295,15.214 40,0006,0008,0987.3,+19.4,061,0139,1690670595,15.196 42,0005,0007,0987.4,+19.3,062,0124,1690670895,15.197 47,0005,0007,0987.6,+19.1,062,0139,1690671195,15.188 42,0005,0007,0987.5,+19.1,062,0147,1690671495,15.182 42,0005,0007,0987.4,+19.3,061,0139,1690671795,15.188 35,0005,0007,0987.4,+19.3,061,0116,1690672095,15.182 33,0005,0007,0987.4,+19.3,061,0126,1690672395,15.183 40,0005,0007,0987.4,+19.1,062,0140,1690672695,15.177 30,0005,0007,0987.4,+18.9,062,0122,1690672995,15.214 40,0005,0007,0987.5,+18.8,063,0114,1690673295,15.306 42,0005,0007,0987.4,+18.7,063,0130,1690673595,15.305 35,0005,0007,0987.3,+18.5,063,0135,1690673895,15.299 40,0005,0007,0987.4,+18.5,062,0128,1690674195,15.289 40,0006,0008,0987.5,+18.4,063,0138,1690674495,15.276 33,0006,0008,0987.5,+18.5,063,0137,1690674795,15.274 33,0005,0007,0987.3,+18.5,063,0128,1690675095,15.274 33,0005,0007,0987.2,+18.5,063,0111,1690675395,15.265 33,0005,0007,0987.2,+18.6,062,0124,1690675695,15.258 40,0006,0008,0987.3,+18.5,062,0135,1690675995,15.248 40,0006,0008,0987.5,+18.3,064,0133,1690676295,15.245 40,0005,0007,0987.4,+18.3,063,0165,1690676595,15.272 40,0005,0007,0987.1,+18.2,062,0129,1690676895,15.387 40,0005,0007,0987.3,+18.2,063,0135,1690677195,15.387 33,0006,0008,0987.6,+17.9,063,0127,1690677495,15.378 35,0005,0007,0987.4,+17.9,064,0124,1690677795,15.367 40,0005,0007,0987.5,+18.0,063,0143,1690678095,15.382 40,0005,0007,0987.4,+17.9,063,0129,1690678395,15.36 37,0005,0007,0987.4,+17.9,064,0125,1690678695,15.359 30,0005,0007,0987.5,+17.9,063,0146,1690678995,15.34 40,0005,0007,0987.4,+17.9,063,0139,1690679295,15.338 37,0005,0007,0987.4,+17.9,064,0134,1690679595,15.326 37,0005,0007,0987.3,+17.8,064,0130,1690679895,15.331 33,0005,0007,0987.1,+17.7,064,0125,1690680195,15.354 37,0005,0007,0987.4,+17.5,064,0156,1690680495,15.468 33,0005,0007,0987.3,+17.6,064,0129,1690680795,15.466 33,0005,0007,0987.3,+17.5,064,0116,1690681095,15.463 40,0005,0007,0987.6,+17.6,064,0139,1690681395,15.458 35,0006,0008,0987.4,+17.6,063,0124,1690681695,15.449 33,0005,0007,0987.3,+17.5,064,0122,1690681995,15.452 40,0006,0008,0987.3,+17.4,064,0114,1690682295,15.436 30,0005,0007,0987.3,+17.5,063,0116,1690682595,15.426 40,0006,0008,0987.4,+17.5,063,0140,1690682895,15.419 30,0000,0001,0987.0,+17.3,064,0134,1690683195,15.424 40,0005,0007,0987.2,+17.2,064,0152,1690683495,15.407 37,0005,0007,0987.2,+17.1,064,0118,1690683795,15.428 35,0005,0007,0987.3,+17.1,064,0117,1690684095,15.551 40,0006,0008,0987.3,+17.1,064,0128,1690684395,15.542 40,0005,0007,0987.0,+17.0,065,0126,1690684695,15.54 37,0005,0007,0987.1,+17.0,065,0148,1690684995,15.54 33,0005,0007,0987.4,+16.8,065,0122,1690685295,15.533 40,0006,0008,0987.4,+16.6,066,0123,1690685595,15.527 33,0005,0007,0987.4,+16.7,066,0128,1690685895,15.53 40,0005,0007,0987.4,+16.8,065,0158,1690686195,15.521 42,0005,0007,0987.7,+16.8,065,0132,1690686495,15.512 40,0005,0007,0987.5,+16.8,065,0137,1690686795,15.5 28,0005,0007,0987.5,+16.7,065,0134,1690687095,15.497 35,0005,0007,0987.5,+16.4,066,0127,1690687395,15.523 30,0005,0007,0987.4,+16.4,066,0141,1690687695,15.632 30,0005,0007,0987.5,+16.6,066,0129,1690687995,15.629 35,0005,0007,0987.4,+16.8,065,0139,1690688295,15.621 37,0006,0008,0987.8,+16.9,065,0143,1690688595,15.621 37,0005,0007,0987.6,+16.8,066,0133,1690688895,15.619 33,0005,0007,0987.4,+16.5,067,0162,1690689195,15.6 35,0006,0008,0987.5,+16.5,067,0132,1690689495,15.602 37,0005,0007,0987.6,+16.6,067,0123,1690689795,15.602 40,0005,0007,0987.8,+16.9,067,0129,1690690395,15.588 40,0005,0007,0987.8,+17.0,067,0136,1690690695,15.575 37,0005,0007,0987.6,+17.2,067,0138,1690690995,15.605 40,0006,0008,0987.7,+17.4,067,0137,1690691295,15.717 40,0006,0008,0987.9,+17.4,068,0158,1690691595,15.715 35,0005,0007,0987.7,+17.7,067,0143,1690692195,15.696 30,0005,0007,0988.0,+18.1,066,0132,1690692795,15.684 42,0006,0008,0987.7,+18.3,065,0133,1690693095,15.677 45,0005,0007,0987.7,+18.4,065,0121,1690693395,15.675 28,0005,0007,0987.7,+18.6,064,0151,1690693695,15.67 33,0005,0007,0987.6,+18.9,064,0126,1690693995,15.663 42,0005,0007,0987.6,+19.1,063,0132,1690694295,15.648 35,0005,0007,0987.4,+19.2,063,0122,1690694595,15.681 40,0005,0007,0987.4,+19.3,063,0123,1690694895,15.804 42,0005,0007,0987.4,+19.4,063,0149,1690695195,15.797 30,0006,0008,0987.6,+19.6,063,0122,1690695495,15.791 37,0006,0008,0987.4,+20.2,061,0126,1690696095,15.786 42,0005,0007,0987.5,+20.4,060,0135,1690696395,15.781 40,0005,0007,0987.7,+20.6,061,0143,1690696695,15.768 33,0005,0007,0987.5,+21.1,060,0135,1690697295,15.771 35,0005,0007,0987.6,+21.4,061,0123,1690697595,15.753 35,0005,0007,0987.4,+21.7,060,0126,1690697895,15.747 42,0005,0007,0987.2,+22.4,060,0124,1690698495,15.877 35,0005,0007,0987.2,+22.7,059,0126,1690698795,15.883 35,0005,0007,0987.3,+23.0,057,0120,1690699095,15.878 33,0006,0008,0987.1,+23.3,056,0117,1690699395,15.866 33,0005,0007,0987.1,+23.6,055,0136,1690699695,15.867 40,0006,0008,0987.0,+23.9,053,0154,1690699995,15.862 42,0005,0007,0987.0,+24.3,054,0134,1690700295,15.86 33,0005,0007,0987.1,+24.5,051,0128,1690700595,15.845 40,0005,0007,0986.8,+24.8,049,0143,1690700895,15.85 42,0005,0007,0987.1,+25.1,047,0115,1690701195,15.844 35,0005,0007,0986.9,+25.4,046,0127,1690701495,15.838 42,0005,0007,0986.8,+25.7,044,0136,1690701795,15.879 33,0005,0007,0986.7,+26.3,042,0146,1690702395,15.977 33,0005,0007,0986.7,+26.5,043,0118,1690702695,15.969 40,0005,0007,0986.7,+26.8,041,0129,1690702995,15.953 30,0005,0007,0986.4,+27.1,042,0135,1690703295,15.944 30,0005,0007,0986.5,+27.3,040,0118,1690703595,15.951 30,0005,0007,0986.6,+27.6,036,0132,1690703895,15.945 33,0005,0007,0986.3,+27.8,038,0123,1690704195,15.935 40,0005,0007,0986.3,+27.9,038,0124,1690704495,15.936 40,0005,0007,0986.1,+28.1,038,0143,1690704795,15.921 35,0005,0007,0986.6,+28.3,037,0119,1690705095,15.926 40,0006,0008,0986.3,+28.6,036,0099,1690705395,15.95 45,0005,0007,0986.6,+28.7,035,0130,1690705696,16.059 42,0005,0007,0986.2,+29.0,035,0120,1690705996,16.047 33,0005,0007,0986.2,+29.2,033,0119,1690706296,16.045 35,0006,0008,0986.1,+29.5,034,0115,1690706596,16.043 40,0005,0007,0985.9,+29.6,032,0123,1690706896,16.041 42,0006,0008,0986.1,+29.8,034,0125,1690707196,16.032 49,0006,0008,0985.9,+30.0,033,0125,1690707496,16.029 42,0005,0007,0986.1,+30.2,032,0118,1690707796,16.026 42,0006,0008,0985.9,+30.3,032,0130,1690708096,16.022 35,0005,0007,0986.0,+30.4,030,0134,1690708396,16.021 33,0005,0007,0985.7,+30.6,030,0124,1690708696,16.016 33,0006,0008,0985.6,+30.7,029,0128,1690708996,16.051 33,0005,0007,0985.7,+30.8,031,0134,1690709296,16.18 35,0005,0007,0985.6,+30.9,032,0140,1690709596,16.18 33,0006,0008,0985.7,+31.1,028,0129,1690709896,16.161 42,0005,0007,0985.7,+31.2,028,0134,1690710196,16.159 45,0005,0007,0985.4,+31.3,029,0131,1690710496,16.16 45,0005,0007,0985.6,+31.3,028,0117,1690710796,16.149 30,0006,0008,0985.5,+31.5,030,0124,1690711096,16.142 42,0005,0007,0985.5,+31.8,032,0158,1690711396,16.139 35,0005,0007,0985.4,+31.8,026,0119,1690711696,16.138 45,0005,0007,0985.1,+31.7,029,0132,1690711996,16.135 35,0005,0007,0984.9,+31.9,027,0118,1690712296,16.136 40,0006,0008,0985.0,+31.9,028,0133,1690712596,16.159 37,0006,0008,0984.9,+32.0,027,0139,1690712896,16.268 35,0006,0008,0984.9,+32.2,028,0128,1690713196,16.266 42,0005,0007,0985.0,+32.2,028,0115,1690713496,16.269 42,0005,0007,0984.9,+32.6,028,0128,1690713796,16.273 45,0005,0007,0984.7,+32.9,028,0133,1690714396,16.26 33,0005,0007,0984.7,+33.0,026,0122,1690714696,16.259 42,0005,0007,0985.1,+32.9,026,0140,1690714996,16.255 40,0005,0007,0985.0,+32.9,027,0136,1690715296,16.25 35,0005,0007,0984.7,+33.0,028,0145,1690715596,16.239 42,0005,0007,0984.8,+33.2,027,0134,1690715896,16.242 28,0005,0007,0984.5,+33.3,028,0112,1690716196,16.26 35,0005,0007,0984.4,+33.4,026,0140,1690716496,16.377 35,0005,0007,0984.3,+33.3,024,0118,1690716796,16.372 35,0005,0007,0984.6,+33.1,024,0135,1690717096,16.366 35,0005,0007,0984.5,+32.9,024,0128,1690717396,16.366 35,0006,0008,0984.4,+32.9,026,0147,1690717696,16.35 40,0006,0008,0984.2,+32.9,025,0131,1690717996,16.35 45,0005,0007,0984.6,+32.7,025,0117,1690718296,16.354 42,0005,0007,0984.1,+32.7,025,0121,1690718596,16.344 37,0005,0007,0984.2,+32.7,024,0131,1690718896,16.346 35,0005,0007,0984.2,+32.9,024,0138,1690719196,16.337 35,0006,0008,0984.1,+32.9,024,0137,1690719496,16.319 45,0005,0007,0984.3,+33.0,025,0122,1690719796,16.36 35,0006,0008,0983.8,+33.1,023,0127,1690720096,16.466 40,0006,0008,0983.8,+33.1,023,0144,1690720396,16.457 37,0005,0007,0984.0,+33.1,025,0117,1690720696,16.465 30,0005,0007,0983.7,+33.3,025,0150,1690720996,16.471 35,0005,0007,0983.6,+33.3,023,0154,1690721296,16.466 33,0005,0007,0983.7,+33.2,022,0142,1690721596,16.452 37,0005,0007,0983.6,+33.3,025,0126,1690721896,16.445 37,0005,0007,0983.4,+33.3,024,0110,1690722196,16.444 49,0005,0007,0983.8,+33.5,022,0141,1690722496,16.442 33,0006,0008,0983.4,+33.6,022,0139,1690722796,16.447 37,0005,0007,0983.4,+33.5,022,0126,1690723096,16.449 33,0005,0007,0983.4,+33.6,023,0128,1690723396,16.477 37,0005,0007,0983.4,+33.6,020,0126,1690723696,16.598 35,0006,0008,0983.6,+33.5,021,0141,1690723996,16.589 45,0005,0007,0983.1,+33.5,023,0144,1690724296,16.592 37,0005,0007,0983.3,+33.3,020,0139,1690724596,16.595 35,0005,0007,0983.3,+33.2,021,0130,1690724896,16.582 33,0005,0007,0983.2,+33.3,022,0130,1690725196,16.574 37,0005,0007,0983.2,+33.4,022,0117,1690725496,16.568 37,0005,0007,0983.1,+33.5,023,0135,1690725796,16.561 33,0005,0007,0983.1,+33.5,022,0120,1690726096,16.573 42,0005,0007,0982.9,+33.4,024,0126,1690726396,16.548 33,0005,0007,0982.8,+33.4,023,0120,1690726996,16.587 42,0005,0007,0982.7,+33.4,023,0122,1690727296,16.7 37,0005,0007,0982.8,+33.3,022,0123,1690727596,16.694 42,0005,0007,0982.7,+33.3,022,0121,1690727896,16.687 42,0005,0007,0982.7,+33.2,024,0115,1690728196,16.682 37,0005,0007,0982.8,+33.1,024,0129,1690728496,16.676 33,0005,0007,0982.5,+33.1,022,0119,1690728796,16.664 42,0005,0007,0982.4,+33.1,024,0133,1690729096,16.672 45,0005,0007,0982.5,+33.1,024,0123,1690729396,16.666 33,0005,0007,0982.5,+33.0,023,0123,1690729696,16.663 37,0005,0007,0982.3,+33.0,025,0113,1690729996,16.651 42,0005,0007,0982.4,+33.0,024,0108,1690730296,16.655 35,0005,0007,0982.4,+33.0,025,0129,1690730596,16.683 42,0005,0007,0982.5,+32.9,025,0120,1690730896,16.803 42,0005,0007,0982.5,+32.9,026,0129,1690731196,16.795 35,0006,0008,0982.6,+32.8,026,0114,1690731496,16.794 42,0006,0008,0982.5,+32.8,026,0129,1690731796,16.784 35,0005,0007,0982.3,+32.8,026,0151,1690732096,16.781 33,0005,0007,0982.2,+32.7,028,0116,1690732396,16.788 45,0005,0007,0982.4,+32.6,032,0148,1690732696,16.776 42,0006,0008,0982.2,+32.6,031,0144,1690732996,16.768 33,0005,0007,0982.4,+32.4,032,0134,1690733296,16.759 35,0006,0008,0982.3,+32.3,032,0121,1690733596,16.752 42,0006,0008,0982.4,+32.2,034,0152,1690733896,16.744 35,0006,0008,0982.6,+32.0,034,0134,1690734196,16.778 42,0005,0007,0982.6,+31.6,038,0111,1690734796,16.888 42,0005,0007,0982.0,+31.4,036,0134,1690735096,16.874 42,0006,0008,0982.1,+31.3,037,0134,1690735396,16.881 35,0005,0007,0982.3,+31.1,037,0114,1690735696,16.876 45,0005,0007,0982.1,+30.9,037,0124,1690735996,16.876 47,0005,0007,0982.2,+30.7,039,0131,1690736296,16.864 35,0005,0007,0982.1,+30.5,040,0137,1690736596,16.868 30,0000,0001,0982.0,+30.2,039,0127,1690736896,16.85 37,0005,0007,0982.3,+30.0,041,0114,1690737196,16.867 33,0005,0007,0982.3,+29.7,041,0138,1690737496,16.856 42,0005,0007,0982.3,+29.3,043,0108,1690737796,16.881 45,0005,0007,0982.1,+29.0,045,0128,1690738096,16.997 42,0005,0007,0982.4,+28.7,045,0101,1690738396,16.997 42,0005,0007,0982.3,+28.2,047,0137,1690738696,16.974 45,0005,0007,0982.4,+27.8,049,0115,1690738996,16.969 42,0005,0007,0982.5,+27.6,049,0140,1690739296,16.971 35,0005,0007,0982.2,+27.4,049,0116,1690739596,16.959 37,0000,0001,0982.4,+27.2,047,0110,1690739896,16.956 45,0005,0007,0982.5,+27.0,048,0139,1690740196,16.95 42,0005,0007,0982.5,+26.8,048,0112,1690740496,16.951 37,0005,0007,0982.9,+26.7,048,0121,1690740796,16.937 37,0005,0007,0982.7,+26.5,049,0130,1690741096,16.935 33,0005,0007,0982.7,+26.3,049,0107,1690741396,16.962 47,0005,0007,0982.9,+26.2,050,0143,1690741697,17.067 40,0005,0007,0982.8,+25.8,050,0156,1690741997,17.071 40,0005,0007,0982.9,+25.4,052,0120,1690742297,17.063 40,0005,0007,0983.1,+25.3,053,0135,1690742597,17.058 37,0005,0007,0983.0,+25.0,054,0139,1690742897,17.05 49,0005,0007,0983.2,+24.7,049,0111,1690743197,17.035 42,0006,0008,0982.7,+25.3,043,0124,1690743497,17.035 33,0006,0008,0982.8,+26.1,040,0144,1690743797,17.022 35,0005,0007,0983.1,+26.6,038,0127,1690744097,17.022 45,0006,0008,0982.8,+27.2,037,0132,1690744697,17.019 35,0005,0007,0982.7,+27.3,036,0131,1690745297,17.165 37,0005,0007,0983.0,+27.4,035,0124,1690745597,17.165 33,0005,0007,0982.9,+27.4,035,0132,1690746197,17.152 30,0005,0007,0982.9,+27.4,035,0122,1690746797,17.15 45,0006,0008,0982.9,+27.4,035,0111,1690747097,17.13 40,0005,0007,0982.8,+27.4,034,0134,1690747697,17.127 45,0005,0007,0982.7,+27.4,034,0136,1690747997,17.123 35,0005,0007,0982.7,+27.4,034,0110,1690748297,17.109 35,0005,0007,0983.0,+27.3,034,0119,1690748597,17.143 35,0005,0007,0982.8,+27.3,033,0130,1690748897,17.259 37,0005,0007,0982.7,+27.3,034,0132,1690749197,17.253 37,0005,0007,0982.6,+27.3,033,0122,1690749497,17.242 42,0005,0007,0982.7,+27.2,034,0121,1690749797,17.238 45,0005,0007,0982.5,+27.2,033,0139,1690750097,17.228 30,0005,0007,0982.9,+27.2,033,0127,1690750397,17.222 37,0005,0007,0982.8,+27.1,033,0120,1690750697,17.22 35,0005,0007,0983.0,+27.1,033,0140,1690750997,17.215 42,0005,0007,0982.6,+27.1,033,0147,1690751297,17.213 45,0006,0008,0982.5,+27.0,033,0135,1690751597,17.208 45,0005,0007,0982.6,+27.0,033,0128,1690751897,17.21 42,0005,0007,0983.0,+27.0,033,0130,1690752197,17.235 35,0005,0007,0982.8,+27.0,033,0123,1690752497,17.343 35,0005,0007,0982.9,+27.0,034,0142,1690752797,17.335 35,0005,0007,0982.8,+26.9,034,0120,1690753097,17.334 42,0005,0007,0982.5,+26.8,034,0120,1690753397,17.322 35,0005,0007,0982.6,+26.8,034,0131,1690753697,17.317 45,0005,0007,0982.9,+26.7,034,0144,1690753997,17.314 45,0005,0007,0983.0,+26.6,034,0117,1690754297,17.309 42,0005,0007,0982.9,+26.6,035,0126,1690754597,17.304 33,0005,0007,0982.8,+26.5,035,0117,1690754897,17.291 35,0005,0007,0983.0,+26.4,036,0142,1690755197,17.284 33,0005,0007,0983.1,+26.4,036,0138,1690755497,17.275 35,0005,0007,0983.3,+26.4,037,0131,1690755797,17.305 42,0005,0007,0984.6,+26.2,038,0122,1690756097,17.426 30,0005,0007,0984.9,+26.0,040,0145,1690756397,17.427 42,0005,0007,0984.6,+26.1,042,0126,1690756697,17.417 30,0006,0008,0984.6,+26.1,044,0125,1690756997,17.404 42,0005,0007,0985.1,+25.9,047,0152,1690757297,17.409 35,0005,0007,0985.2,+25.6,050,0109,1690757597,17.397 30,0005,0007,0985.3,+25.2,051,0123,1690757897,17.396 40,0005,0007,0985.1,+25.1,052,0129,1690758197,17.392 45,0005,0007,0985.6,+25.1,052,0119,1690758497,17.391 40,0005,0007,0985.4,+25.0,052,0135,1690758797,17.381 35,0005,0007,0985.8,+24.9,051,0142,1690759097,17.373 42,0005,0007,0985.5,+24.7,051,0115,1690759397,17.405 45,0005,0007,0985.4,+24.7,051,0128,1690759697,17.527 42,0005,0007,0985.4,+24.6,052,0118,1690759997,17.525 33,0005,0007,0985.5,+24.6,052,0114,1690760297,17.509 35,0005,0007,0985.2,+24.6,052,0128,1690760597,17.505 40,0005,0007,0985.2,+24.6,053,0133,1690760897,17.492 35,0005,0007,0985.2,+24.5,053,0119,1690761197,17.476 30,0005,0007,0985.3,+24.4,054,0121,1690761497,17.482 42,0005,0007,0985.3,+24.4,055,0127,1690761797,17.474 40,0005,0007,0985.2,+24.4,056,0108,1690762097,17.466 33,0005,0007,0985.2,+24.4,058,0132,1690762397,17.451 30,0005,0007,0985.1,+24.4,058,0125,1690762697,17.448 45,0005,0007,0985.4,+24.4,058,0118,1690762997,17.482 30,0006,0008,0985.3,+24.4,059,0136,1690763297,17.583 37,0005,0007,0985.0,+24.4,059,0118,1690763597,17.589 30,0006,0008,0984.9,+24.3,060,0127,1690763897,17.574 40,0005,0007,0984.7,+24.3,061,0118,1690764197,17.585 40,0005,0007,0984.8,+24.2,061,0142,1690764497,17.571 35,0005,0007,0984.7,+24.2,061,0113,1690764797,17.57 33,0005,0007,0984.5,+24.2,061,0108,1690765097,17.564 42,0005,0007,0984.5,+24.2,061,0128,1690765397,17.556 37,0005,0007,0984.5,+24.1,061,0127,1690765697,17.553 30,0005,0007,0984.3,+24.1,061,0121,1690765997,17.548 37,0005,0007,0984.3,+24.1,061,0142,1690766297,17.54 40,0005,0007,0984.3,+24.0,061,0112,1690766597,17.57 30,0005,0007,0984.6,+23.8,063,0120,1690766897,17.687 30,0006,0008,0984.4,+23.6,064,0110,1690767197,17.672 40,0005,0007,0984.5,+23.4,063,0131,1690767497,17.672 35,0005,0007,0984.5,+23.5,064,0132,1690767797,17.669 40,0006,0008,0984.6,+23.5,064,0137,1690768097,17.658 40,0005,0007,0984.4,+23.6,063,0136,1690768397,17.654 40,0005,0007,0984.4,+23.6,064,0141,1690768697,17.642 40,0005,0007,0984.3,+23.6,064,0136,1690768997,17.634 33,0005,0007,0984.1,+23.6,065,0123,1690769297,17.635 40,0006,0008,0984.1,+23.6,065,0115,1690769597,17.623 35,0005,0007,0984.3,+23.4,066,0127,1690769897,17.624 40,0006,0008,0984.3,+23.4,065,0123,1690770197,17.64 33,0005,0007,0984.0,+23.4,065,0140,1690770497,17.757 40,0005,0007,0984.2,+23.5,065,0128,1690770797,17.743 40,0005,0007,0984.3,+23.4,065,0134,1690771097,17.739 40,0005,0007,0984.3,+23.3,066,0129,1690771397,17.739 40,0006,0008,0984.2,+23.2,065,0125,1690771697,17.726 40,0005,0007,0984.2,+23.3,067,0141,1690771997,17.728 42,0006,0008,0984.3,+23.2,068,0125,1690772297,17.718 40,0005,0007,0984.6,+23.1,068,0127,1690772597,17.721 33,0006,0008,0984.5,+23.0,068,0133,1690772897,17.726 40,0006,0008,0984.3,+23.0,068,0145,1690773197,17.707 40,0005,0007,0984.5,+23.0,068,0113,1690773497,17.715 40,0006,0008,0984.7,+23.0,068,0128,1690773797,17.727 35,0005,0007,0984.8,+22.8,068,0131,1690774097,17.842 33,0005,0007,0984.9,+22.8,069,0133,1690774397,17.833 33,0005,0007,0984.6,+22.7,070,0138,1690774697,17.827 33,0005,0007,0984.7,+22.8,069,0138,1690774997,17.817 37,0006,0008,0984.8,+22.8,069,0146,1690775297,17.813 42,0005,0007,0984.8,+22.7,070,0138,1690775897,17.793 35,0005,0007,0985.2,+22.6,070,0129,1690776197,17.795 33,0005,0007,0984.8,+22.6,071,0154,1690776497,17.78 40,0005,0007,0985.0,+22.6,071,0141,1690776797,17.771 33,0005,0007,0984.9,+22.7,071,0115,1690777097,17.774 42,0005,0007,0985.0,+22.7,071,0147,1690777397,17.803 37,0005,0007,0985.0,+22.8,071,0142,1690777697,17.916 30,0006,0008,0984.9,+22.8,071,0145,1690777997,17.908 30,0006,0008,0985.2,+22.8,071,0144,1690778297,17.886 35,0006,0008,0985.2,+22.8,071,0133,1690778597,17.889 33,0005,0007,0985.2,+22.8,071,0112,1690778897,17.896 47,0005,0007,0985.3,+22.8,071,0149,1690779197,17.88 35,0005,0007,0985.1,+22.8,071,0117,1690779497,17.874 37,0005,0007,0985.2,+22.9,071,0114,1690779797,17.871 30,0005,0007,0985.1,+22.9,071,0127,1690780097,17.869 30,0006,0008,0985.2,+23.0,071,0160,1690780397,17.864 33,0005,0007,0985.3,+23.1,071,0111,1690780697,17.855 30,0005,0007,0985.4,+23.1,071,0123,1690780997,17.895 42,0005,0007,0985.4,+23.1,069,0122,1690781298,18.001 33,0005,0007,0985.6,+23.1,070,0141,1690781597,17.989 33,0005,0007,0985.5,+23.1,071,0112,1690781897,17.985 37,0005,0007,0985.3,+23.1,071,0139,1690782197,17.981 30,0005,0007,0985.4,+23.1,071,0134,1690782497,17.972 33,0006,0008,0985.5,+23.2,072,0116,1690782797,17.961 42,0005,0007,0985.6,+23.3,072,0131,1690783097,17.955 37,0005,0007,0985.8,+23.3,070,0122,1690783397,17.958 40,0006,0008,0985.6,+23.3,069,0114,1690783697,17.953 37,0006,0008,0985.7,+23.2,067,0121,1690783997,17.945 33,0005,0007,0985.6,+23.2,066,0134,1690784297,17.932 40,0005,0007,0985.6,+23.2,066,0114,1690784597,17.973 49,0005,0007,0985.8,+23.3,066,0147,1690784898,18.09 49,0005,0007,0985.9,+23.3,066,0127,1690785198,18.078 42,0006,0008,0985.9,+23.3,066,0132,1690785498,18.071 35,0005,0007,0985.9,+23.4,067,0127,1690785798,18.076 49,0006,0008,0986.1,+23.4,066,0138,1690786098,18.061 35,0005,0007,0986.1,+23.4,066,0131,1690786398,18.075 42,0005,0007,0986.1,+23.4,066,0152,1690786698,18.052 37,0005,0007,0985.9,+23.4,066,0121,1690786998,18.064 35,0005,0007,0985.8,+23.5,066,0134,1690787298,18.039 37,0005,0007,0985.7,+23.6,066,0135,1690787598,18.035 37,0005,0007,0985.9,+23.6,066,0151,1690787898,18.036 37,0006,0008,0985.8,+23.6,066,0127,1690788198,18.062 33,0006,0008,0985.6,+23.5,065,0117,1690788498,18.17 35,0005,0007,0985.8,+23.5,066,0129,1690788798,18.168 45,0005,0007,0985.7,+23.6,067,0159,1690789098,18.154 35,0005,0007,0986.1,+23.8,067,0127,1690789398,18.146 35,0005,0007,0985.6,+24.0,066,0119,1690789698,18.132 37,0006,0008,0985.6,+24.4,063,0135,1690790298,18.125 37,0005,0007,0985.6,+24.6,064,0126,1690790598,18.128 37,0005,0007,0985.4,+24.7,062,0134,1690790898,18.128 37,0005,0007,0985.7,+24.8,061,0138,1690791198,18.121 37,0005,0007,0985.7,+25.0,062,0123,1690791498,18.117 42,0005,0007,0985.9,+25.0,061,0117,1690791798,18.15 40,0005,0007,0985.9,+24.9,061,0125,1690792098,18.251 40,0005,0007,0985.7,+25.3,059,0130,1690792398,18.244 52,0005,0007,0985.7,+25.6,057,0126,1690792998,18.252 52,0006,0008,0985.6,+25.8,057,0144,1690793298,18.223 35,0005,0007,0985.6,+25.9,055,0112,1690793598,18.232 33,0005,0007,0985.7,+26.0,055,0145,1690793898,18.223 40,0005,0007,0985.6,+26.1,054,0129,1690794198,18.218 52,0005,0007,0985.4,+26.2,054,0123,1690794498,18.21 33,0005,0007,0985.5,+26.2,053,0123,1690794798,18.216 49,0005,0007,0985.6,+26.3,054,0138,1690795098,18.21 37,0005,0007,0985.5,+26.6,055,0156,1690795398,18.232 49,0000,0001,0985.3,+26.6,052,0133,1690795698,18.346 35,0005,0007,0985.6,+26.7,055,0122,1690795998,18.338 42,0006,0008,0985.0,+26.8,053,0122,1690796298,18.325 33,0005,0007,0985.3,+26.9,052,0127,1690796598,18.33 33,0005,0007,0985.3,+26.6,051,0147,1690796898,18.314 37,0005,0007,0984.9,+26.7,050,0118,1690797198,18.33 35,0005,0007,0984.9,+27.1,051,0138,1690797498,18.314 35,0005,0007,0984.9,+27.6,051,0140,1690797798,18.319 37,0005,0007,0985.0,+27.6,046,0130,1690798098,18.313 40,0006,0008,0985.0,+27.2,048,0115,1690798398,18.296 35,0005,0007,0985.1,+26.9,048,0128,1690798698,18.296 40,0005,0007,0985.1,+26.4,048,0123,1690798998,18.334 33,0005,0007,0985.1,+26.3,049,0117,1690799298,18.44 37,0005,0007,0985.2,+26.1,050,0113,1690799598,18.434 37,0006,0008,0985.1,+26.0,051,0136,1690799898,18.415 37,0006,0008,0985.2,+25.9,052,0136,1690800198,18.409 37,0005,0007,0985.3,+25.9,052,0117,1690800498,18.414 37,0000,0001,0984.9,+26.0,052,0127,1690800798,18.401 37,0005,0007,0985.3,+26.1,050,0149,1690801098,18.395 47,0000,0001,0985.0,+26.3,053,0141,1690801398,18.38 30,0005,0007,0984.9,+26.6,051,0114,1690801698,18.376 37,0005,0007,0984.9,+27.0,049,0132,1690801998,18.379 30,0005,0007,0985.1,+27.3,049,0149,1690802298,18.383 30,0005,0007,0984.9,+27.3,049,0141,1690802598,18.4 42,0005,0007,0985.1,+27.3,049,0113,1690802898,18.52 33,0005,0007,0984.7,+27.4,048,0106,1690803198,18.516 37,0005,0007,0985.1,+27.3,047,0129,1690803498,18.511 37,0005,0007,0984.7,+27.2,048,0116,1690803798,18.507 33,0005,0007,0984.7,+27.2,048,0128,1690804098,18.508 40,0005,0007,0984.3,+27.6,046,0130,1690804398,18.49 37,0005,0007,0984.6,+27.9,045,0127,1690804698,18.488 35,0000,0001,0984.4,+28.2,046,0132,1690804998,18.48 47,0005,0007,0984.5,+28.4,043,0127,1690805298,18.472 40,0005,0007,0984.4,+27.7,044,0147,1690805598,18.466 35,0005,0007,0984.4,+27.6,043,0134,1690805898,18.459 40,0006,0008,0984.4,+27.6,047,0134,1690806198,18.491 33,0005,0007,0984.3,+27.7,046,0131,1690806498,18.602 45,0006,0008,0984.4,+27.7,045,0153,1690806798,18.603 40,0005,0007,0984.2,+27.7,046,0115,1690807098,18.604 45,0005,0007,0984.5,+27.3,045,0131,1690807398,18.596 35,0005,0007,0984.2,+27.2,047,0125,1690807698,18.597 30,0005,0007,0984.4,+27.4,047,0123,1690807998,18.585 47,0005,0007,0984.5,+27.4,047,0126,1690808298,18.583 35,0005,0007,0984.3,+27.6,047,0119,1690808598,18.58 35,0006,0008,0984.3,+27.7,046,0111,1690808898,18.569 37,0005,0007,0984.2,+28.0,047,0131,1690809198,18.566 35,0006,0008,0983.9,+28.2,047,0129,1690809498,18.569 35,0006,0008,0984.1,+28.3,046,0123,1690809798,18.602 30,0005,0007,0984.3,+28.5,046,0124,1690810098,18.712 37,0005,0007,0984.0,+28.6,046,0129,1690810398,18.715 35,0006,0008,0984.0,+28.7,045,0134,1690810698,18.705 42,0005,0007,0983.8,+28.5,044,0121,1690810998,18.694 35,0005,0007,0983.9,+28.5,045,0098,1690811298,18.681 35,0005,0007,0984.0,+28.5,047,0140,1690811598,18.679 37,0005,0007,0984.0,+28.4,045,0121,1690811898,18.671 35,0005,0007,0984.1,+28.3,045,0114,1690812198,18.681 35,0005,0007,0984.1,+28.0,047,0139,1690812498,18.664 45,0005,0007,0983.9,+27.9,047,0132,1690812798,18.66 37,0005,0007,0984.1,+27.9,048,0131,1690813098,18.653 35,0006,0008,0983.9,+27.9,047,0119,1690813398,18.685 35,0005,0007,0983.9,+27.9,049,0122,1690813698,18.796 30,0006,0008,0984.0,+27.8,049,0119,1690813998,18.791 37,0005,0007,0984.6,+27.3,051,0132,1690814298,18.788 37,0005,0007,0984.2,+25.6,060,0135,1690814598,18.778 30,0005,0007,0984.2,+25.1,066,0118,1690814898,18.779 52,0006,0008,0984.1,+25.1,067,0122,1690815198,18.766 35,0005,0007,0984.2,+25.2,067,0143,1690815498,18.765 37,0006,0008,0984.0,+25.2,068,0124,1690815798,18.757 37,0006,0008,0984.2,+25.2,069,0127,1690816098,18.76 37,0005,0007,0984.2,+25.2,071,0117,1690816398,18.755 37,0005,0007,0984.2,+25.3,071,0142,1690816698,18.74 35,0005,0007,0984.6,+25.1,071,0142,1690816998,18.769 42,0005,0007,0984.7,+24.7,068,0131,1690817298,18.88 35,0005,0007,0984.4,+24.5,068,0132,1690817598,18.873 33,0005,0007,0984.4,+24.1,070,0137,1690817898,18.87 35,0006,0008,0984.4,+24.4,071,0146,1690818198,18.856 37,0005,0007,0984.6,+24.6,069,0132,1690818798,18.84 30,0005,0007,0984.6,+24.6,071,0116,1690819098,18.843 25,0006,0008,0984.8,+24.7,071,0123,1690819398,18.825 35,0005,0007,0984.5,+24.5,073,0145,1690820298,18.823 37,0006,0008,0984.4,+24.5,072,0138,1690820598,18.843 30,0005,0007,0984.5,+24.5,073,0126,1690820898,18.953 37,0005,0007,0984.5,+24.3,072,0123,1690821198,18.959 33,0006,0008,0984.3,+24.1,072,0134,1690821498,18.95 35,0005,0007,0984.2,+24.1,074,0151,1690821798,18.952 45,0005,0007,0984.7,+24.3,073,0138,1690822098,18.939 33,0006,0008,0984.4,+24.5,073,0115,1690822398,18.924 40,0006,0008,0984.4,+24.5,072,0133,1690822698,18.924 35,0005,0007,0984.5,+24.6,072,0127,1690822998,18.925 35,0005,0007,0984.5,+24.5,072,0119,1690823298,18.912 35,0005,0007,0984.7,+24.3,073,0147,1690823598,18.909 35,0005,0007,0984.8,+23.9,074,0131,1690823898,18.899 40,0005,0007,0984.9,+24.0,072,0150,1690824499,19.038 40,0005,0007,0985.0,+24.0,071,0138,1690824799,19.049 35,0005,0007,0985.0,+24.0,070,0136,1690825099,19.032 45,0005,0007,0985.3,+23.4,071,0100,1690826598,18.992 33,0005,0007,0985.0,+23.3,072,0142,1690826898,18.986 40,0005,0007,0985.2,+23.2,072,0137,1690827198,18.983 40,0005,0007,0985.5,+23.2,071,0131,1690827498,18.974 40,0005,0007,0985.6,+23.2,071,0148,1690827799,19.013 33,0005,0007,0985.5,+23.2,071,0141,1690828099,19.121 33,0005,0007,0985.9,+23.0,072,0133,1690828399,19.107 42,0005,0007,0985.9,+22.7,072,0122,1690828999,19.104 30,0005,0007,0986.2,+22.7,072,0132,1690829599,19.088 40,0005,0007,0986.3,+22.7,072,0139,1690829899,19.088 35,0005,0007,0986.2,+22.7,072,0122,1690830199,19.075 40,0005,0007,0986.3,+22.7,072,0122,1690830499,19.187 35,0006,0008,0986.1,+22.5,073,0124,1690830799,19.064 40,0005,0007,0986.3,+22.5,072,0135,1690831099,19.051 33,0005,0007,0986.3,+22.5,072,0105,1690831399,19.087 33,0005,0007,0986.5,+22.4,072,0130,1690831699,19.209 40,0005,0007,0986.0,+22.2,073,0108,1690831999,19.198 33,0005,0007,0986.0,+22.4,072,0127,1690832599,19.19 45,0005,0007,0986.1,+22.4,072,0129,1690832899,19.184 40,0005,0007,0986.0,+22.3,071,0110,1690833199,19.195 37,0005,0007,0986.2,+22.3,071,0127,1690833499,19.173 40,0006,0008,0986.1,+22.2,071,0152,1690833799,19.166 40,0005,0007,0985.9,+22.2,071,0124,1690834099,19.162 40,0005,0007,0986.0,+22.2,071,0144,1690834399,19.159 42,0005,0007,0986.0,+22.2,070,0120,1690834999,19.173 40,0005,0007,0985.9,+22.2,070,0113,1690835299,19.287 40,0005,0007,0986.2,+22.1,070,0127,1690835599,19.283 33,0005,0007,0986.3,+22.0,070,0121,1690835899,19.285 37,0005,0007,0986.2,+21.8,070,0137,1690836499,19.266 40,0005,0007,0986.5,+21.6,071,0136,1690836799,19.268 45,0006,0008,0986.2,+21.4,072,0138,1690837099,19.24 45,0005,0007,0986.1,+21.5,072,0123,1690837399,19.244 35,0005,0007,0986.4,+21.5,071,0142,1690837699,19.224 40,0005,0007,0986.2,+21.5,071,0146,1690837999,19.214 35,0005,0007,0986.1,+21.5,071,0150,1690838299,19.213 42,0005,0007,0986.3,+21.5,070,0142,1690838599,19.248 35,0005,0007,0986.3,+21.4,070,0136,1690838899,19.354 42,0005,0007,0986.5,+20.8,071,0138,1690839199,19.351 40,0005,0007,0986.4,+20.8,073,0140,1690839499,19.353 35,0006,0008,0986.8,+21.0,072,0119,1690839799,19.345 35,0005,0007,0986.5,+21.1,071,0124,1690840099,19.333 35,0006,0008,0986.5,+21.0,072,0122,1690840399,19.333 42,0005,0007,0986.6,+20.8,072,0103,1690840699,19.344 30,0005,0007,0986.4,+20.8,073,0139,1690840999,19.331 35,0005,0007,0986.5,+20.9,072,0150,1690841299,19.325 42,0005,0007,0986.5,+20.8,072,0138,1690841599,19.318 42,0005,0007,0986.2,+20.6,073,0148,1690841899,19.296 35,0006,0008,0986.2,+20.7,072,0109,1690842199,19.329 42,0005,0007,0986.2,+20.7,072,0144,1690842499,19.449 40,0005,0007,0986.3,+20.7,072,0131,1690842799,19.448 40,0000,0001,0986.1,+20.7,072,0123,1690843099,19.446 35,0005,0007,0986.3,+20.7,073,0141,1690843399,19.425 35,0005,0007,0986.2,+20.7,073,0130,1690843699,19.435 35,0005,0007,0986.3,+20.7,073,0138,1690843999,19.425 45,0005,0007,0986.3,+20.5,073,0135,1690844299,19.411 42,0005,0007,0986.0,+20.3,073,0126,1690844599,19.393 42,0005,0007,0986.2,+20.4,073,0131,1690844899,19.383 42,0005,0007,0986.3,+20.4,073,0124,1690845199,19.405 42,0006,0008,0986.3,+20.5,073,0129,1690845499,19.386 35,0006,0008,0986.0,+20.6,073,0131,1690845799,19.415 40,0005,0007,0985.9,+20.5,073,0122,1690846099,19.529 47,0005,0007,0985.9,+20.5,073,0133,1690846399,19.523 35,0005,0007,0986.1,+20.6,072,0158,1690846699,19.517 35,0006,0008,0986.2,+20.7,071,0122,1690846999,19.501 40,0006,0008,0986.3,+20.7,071,0123,1690847299,19.505 42,0005,0007,0986.1,+20.7,071,0131,1690847599,19.504 42,0005,0007,0985.9,+20.6,072,0128,1690847899,19.497 35,0005,0007,0985.8,+20.6,072,0125,1690848199,19.491 42,0006,0008,0985.8,+20.4,072,0119,1690848499,19.478 45,0005,0007,0986.0,+20.3,073,0126,1690848799,19.468 33,0005,0007,0985.8,+20.5,072,0133,1690849099,19.463 30,0005,0007,0986.0,+20.6,072,0126,1690849399,19.505 35,0005,0007,0985.9,+20.6,072,0130,1690849699,19.612 42,0005,0007,0986.0,+20.6,071,0121,1690849999,19.606 40,0005,0007,0985.5,+20.5,071,0123,1690850299,19.609 42,0005,0007,0985.8,+20.1,072,0136,1690850599,19.59 47,0005,0007,0985.6,+19.9,073,0114,1690850899,19.59 45,0005,0007,0985.7,+20.0,073,0146,1690851199,19.57 33,0005,0007,0985.7,+20.1,072,0112,1690851499,19.567 33,0005,0007,0985.5,+20.3,072,0128,1690851799,19.549 42,0005,0007,0985.6,+20.4,071,0128,1690852099,19.547 42,0005,0007,0985.5,+20.4,071,0141,1690852399,19.535 42,0005,0007,0985.3,+20.2,071,0120,1690852699,19.534 35,0005,0007,0985.7,+20.0,071,0150,1690852999,19.565 35,0005,0007,0985.3,+19.9,072,0132,1690853299,19.677 33,0005,0007,0985.3,+19.9,072,0108,1690853599,19.68 33,0005,0007,0985.2,+19.9,072,0123,1690853899,19.674 35,0005,0007,0985.2,+19.8,072,0098,1690854199,19.663 42,0005,0007,0985.1,+19.8,072,0147,1690854499,19.659 35,0005,0007,0985.3,+19.9,071,0138,1690854799,19.657 30,0006,0008,0985.1,+19.8,071,0117,1690855099,19.649 40,0005,0007,0985.4,+19.6,072,0132,1690855399,19.641 42,0005,0007,0985.3,+19.5,072,0121,1690855699,19.634 37,0005,0007,0985.3,+19.6,072,0123,1690855999,19.633 35,0005,0007,0985.2,+19.8,071,0114,1690856299,19.613 35,0005,0007,0985.4,+19.8,070,0136,1690856599,19.654 42,0005,0007,0985.4,+19.9,070,0135,1690856899,19.763 42,0005,0007,0985.4,+20.0,070,0127,1690857199,19.748 40,0005,0007,0985.3,+20.0,069,0121,1690857499,19.746 42,0005,0007,0985.4,+19.9,069,0122,1690857799,19.741 40,0005,0007,0985.6,+19.8,069,0132,1690858099,19.726 37,0005,0007,0985.4,+19.5,069,0150,1690858399,19.729 42,0005,0007,0985.6,+19.3,071,0140,1690858699,19.719 35,0005,0007,0985.4,+19.3,070,0133,1690858999,19.729 35,0005,0007,0985.7,+19.3,071,0130,1690859299,19.708 40,0005,0007,0985.5,+19.3,070,0115,1690859599,19.705 37,0005,0007,0985.5,+19.3,070,0127,1690859899,19.7 42,0005,0007,0985.6,+19.2,071,0113,1690860199,19.738 37,0006,0008,0985.7,+19.2,071,0122,1690860499,19.846 37,0005,0007,0985.6,+19.2,070,0146,1690860799,19.83 40,0006,0008,0985.8,+19.1,071,0130,1690861099,19.815 35,0006,0008,0986.1,+19.1,071,0147,1690861399,19.815 42,0005,0007,0985.9,+19.2,071,0131,1690861699,19.802 35,0005,0007,0986.1,+19.2,071,0140,1690861999,19.808 35,0005,0007,0985.9,+19.1,072,0141,1690862299,19.808 40,0005,0007,0986.2,+18.9,072,0130,1690862599,19.807 35,0005,0007,0986.0,+18.8,073,0146,1690862899,19.794 45,0005,0007,0985.7,+18.9,073,0141,1690863199,19.789 45,0005,0007,0985.8,+18.9,073,0121,1690863499,19.789 42,0005,0007,0985.9,+18.8,074,0138,1690863799,19.83 42,0006,0008,0985.9,+18.8,074,0124,1690864099,19.929 33,0005,0007,0985.9,+19.0,074,0136,1690864399,19.926 40,0005,0007,0986.2,+19.2,074,0113,1690864699,19.909 42,0005,0007,0986.1,+19.3,073,0143,1690864999,19.915 40,0005,0007,0985.8,+19.5,073,0131,1690865299,19.902 33,0006,0008,0985.9,+19.5,073,0130,1690865599,19.902 35,0005,0007,0986.1,+19.6,074,0122,1690865899,19.896 35,0005,0007,0986.0,+19.7,073,0143,1690866199,19.893 37,0005,0007,0985.9,+19.8,073,0111,1690866499,19.882 35,0005,0007,0986.0,+19.8,074,0117,1690866799,19.866 45,0005,0007,0986.1,+19.9,074,0142,1690867099,19.866 37,0005,0007,0986.2,+20.0,074,0142,1690867399,19.9 40,0005,0007,0986.5,+20.0,074,0112,1690867700,20.004 35,0006,0008,0986.1,+20.1,073,0138,1690867999,19.995 40,0005,0007,0985.9,+20.2,072,0133,1690868299,19.998 33,0005,0007,0986.1,+20.5,073,0115,1690868599,19.985 42,0005,0007,0985.9,+20.6,072,0130,1690868899,19.97 33,0005,0007,0986.1,+20.7,072,0148,1690869199,19.962 40,0005,0007,0986.2,+20.8,070,0149,1690869499,19.965 35,0005,0007,0985.9,+20.9,067,0165,1690869799,19.956 42,0005,0007,0986.1,+21.1,065,0116,1690870099,19.954 35,0005,0007,0986.0,+21.3,067,0116,1690870399,19.946 45,0005,0007,0985.8,+21.5,068,0134,1690870699,19.944 37,0006,0008,0985.9,+21.7,067,0144,1690870999,19.979 37,0005,0007,0985.7,+21.9,065,0136,1690871300,20.085 33,0005,0007,0985.8,+22.1,064,0139,1690871600,20.09 37,0005,0007,0985.6,+22.2,064,0136,1690871900,20.078 33,0005,0007,0985.7,+22.4,065,0121,1690872200,20.076 47,0006,0008,0985.6,+22.7,062,0108,1690872500,20.062 35,0005,0007,0985.7,+22.9,055,0124,1690872800,20.064 40,0005,0007,0985.7,+23.2,055,0145,1690873100,20.059 49,0006,0008,0985.9,+23.4,053,0140,1690873400,20.051 37,0005,0007,0985.8,+23.6,053,0127,1690873700,20.053 35,0005,0007,0985.6,+23.8,050,0124,1690874000,20.049 35,0005,0007,0985.5,+24.1,052,0153,1690874300,20.047 33,0005,0007,0985.5,+24.3,050,0162,1690874600,20.081 35,0006,0008,0985.8,+24.4,050,0135,1690874900,20.176 35,0005,0007,0985.5,+24.5,048,0115,1690875200,20.179 37,0005,0007,0985.4,+24.6,049,0127,1690875500,20.181 37,0005,0007,0985.5,+24.7,048,0118,1690875800,20.168 37,0005,0007,0985.5,+24.8,046,0140,1690876100,20.161 37,0005,0007,0985.5,+24.9,048,0122,1690876400,20.15 35,0005,0007,0985.6,+25.1,050,0132,1690876700,20.143 42,0005,0007,0985.4,+25.3,048,0119,1690877000,20.132 49,0005,0007,0985.4,+25.4,047,0118,1690877300,20.125 37,0005,0007,0985.4,+25.6,045,0135,1690877600,20.124 42,0005,0007,0985.7,+25.9,047,0115,1690877900,20.134 37,0006,0008,0985.3,+26.1,045,0116,1690878200,20.155 37,0006,0008,0985.4,+26.2,044,0120,1690878500,20.277 35,0006,0008,0985.4,+26.3,044,0140,1690878800,20.262 35,0005,0007,0985.2,+26.4,045,0126,1690879100,20.261 37,0005,0007,0985.0,+26.5,046,0132,1690879400,20.246 35,0005,0007,0985.1,+26.6,043,0128,1690879700,20.24 37,0005,0007,0985.0,+26.8,044,0136,1690880000,20.231 52,0005,0007,0985.1,+26.8,040,0136,1690880300,20.246 35,0005,0007,0984.9,+26.8,040,0114,1690880600,20.229 40,0005,0007,0984.8,+27.0,040,0132,1690880900,20.222 42,0005,0007,0984.8,+26.9,039,0139,1690881200,20.223 35,0005,0007,0984.8,+27.1,043,0121,1690881500,20.211 49,0005,0007,0984.6,+27.3,041,0153,1690881800,20.253 47,0006,0008,0984.7,+27.3,039,0130,1690882100,20.353 35,0005,0007,0984.5,+27.2,037,0120,1690882400,20.353 37,0005,0007,0984.6,+27.4,040,0136,1690882700,20.349 42,0006,0008,0984.7,+27.4,037,0152,1690883003,23.154 35,0005,0007,0984.5,+27.6,039,0119,1690883300,20.345 40,0005,0007,0984.7,+27.8,037,0133,1690883600,20.34 49,0005,0007,0984.2,+28.5,038,0107,1690884500,20.317 35,0005,0007,0984.0,+28.7,038,0141,1690884800,20.319 37,0005,0007,0984.3,+29.0,039,0120,1690885100,20.312 37,0006,0008,0984.0,+29.2,038,0142,1690885400,20.348 35,0005,0007,0984.1,+29.2,037,0119,1690885700,20.457 33,0005,0007,0984.2,+29.2,037,0105,1690886000,20.447 40,0005,0007,0983.8,+29.3,039,0142,1690886300,20.442 37,0005,0007,0984.1,+29.2,036,0132,1690886600,20.438 35,0005,0007,0983.8,+29.3,037,0118,1690886900,20.437 52,0005,0007,0983.6,+29.3,038,0128,1690887200,20.436 35,0005,0007,0983.8,+29.5,034,0123,1690887500,20.428 33,0005,0007,0983.6,+29.5,038,0129,1690887800,20.424 35,0006,0008,0983.8,+29.5,037,0134,1690888100,20.407 37,0005,0007,0983.4,+29.5,037,0120,1690888400,20.408 37,0005,0007,0983.4,+29.7,035,0126,1690888700,20.404 35,0000,0001,0983.4,+29.9,037,0127,1690889300,20.553 35,0005,0007,0983.4,+29.9,035,0123,1690889600,20.543 35,0005,0007,0983.2,+29.9,037,0123,1690889900,20.553 37,0005,0007,0983.2,+30.0,036,0122,1690890200,20.529 37,0005,0007,0982.9,+30.0,037,0115,1690890500,20.531 37,0006,0008,0983.2,+29.9,034,0127,1690890800,20.515 49,0005,0007,0983.0,+29.8,037,0124,1690891100,20.523 40,0005,0007,0982.8,+29.7,036,0138,1690891400,20.514 35,0005,0007,0982.9,+29.7,036,0135,1690891700,20.51 37,0005,0007,0982.9,+30.0,034,0137,1690892000,20.503 37,0005,0007,0982.8,+29.9,034,0119,1690892300,20.484 37,0005,0007,0982.7,+29.9,035,0122,1690892600,20.52 35,0006,0008,0982.6,+29.9,037,0118,1690892900,20.633 35,0005,0007,0982.5,+29.9,036,0126,1690893500,20.631 37,0005,0007,0982.4,+30.0,034,0110,1690893800,20.623 52,0005,0007,0982.5,+30.0,036,0111,1690894100,20.617 37,0005,0007,0982.5,+30.0,036,0118,1690894400,20.623 35,0005,0007,0982.5,+30.1,033,0132,1690894700,20.606 52,0005,0007,0982.5,+30.1,037,0124,1690895000,20.599 35,0006,0008,0982.2,+30.2,032,0138,1690895300,20.589 35,0005,0007,0982.1,+30.2,035,0108,1690895600,20.594 35,0006,0008,0982.1,+30.1,034,0149,1690895900,20.592 35,0005,0007,0982.0,+30.2,035,0141,1690896200,20.632 35,0005,0007,0982.1,+30.1,033,0119,1690896500,20.753 37,0005,0007,0982.0,+30.1,035,0132,1690896800,20.745 40,0005,0007,0982.1,+30.3,035,0119,1690897100,20.728 35,0005,0007,0982.2,+30.4,035,0148,1690897400,20.736 33,0005,0007,0981.9,+30.4,036,0140,1690897700,20.724 35,0006,0008,0982.1,+30.4,035,0120,1690898000,20.721 35,0005,0007,0981.7,+30.4,035,0108,1690898300,20.72 35,0005,0007,0982.0,+30.4,036,0134,1690898600,20.709 37,0005,0007,0982.1,+30.3,034,0126,1690898900,20.706 35,0005,0007,0981.8,+30.3,035,0126,1690899200,20.693 37,0005,0007,0981.7,+30.3,036,0122,1690899500,20.695 35,0005,0007,0981.8,+30.4,033,0156,1690899800,20.739 40,0005,0007,0981.7,+30.4,036,0121,1690900100,20.843 37,0005,0007,0981.6,+30.4,036,0114,1690900400,20.86 40,0006,0008,0981.7,+30.4,036,0126,1690900700,20.84 35,0005,0007,0981.6,+30.3,035,0128,1690901000,20.832 37,0006,0008,0981.7,+30.2,034,0127,1690901300,20.822 35,0005,0007,0981.8,+30.2,035,0105,1690901600,20.814 37,0005,0007,0981.6,+30.3,035,0147,1690901900,20.814 35,0005,0007,0981.6,+30.3,035,0134,1690902200,20.81 35,0005,0007,0981.4,+30.3,036,0157,1690902500,20.795 35,0005,0007,0981.6,+30.1,035,0140,1690902800,20.794 35,0006,0008,0981.6,+30.2,036,0160,1690903100,20.792 37,0005,0007,0981.3,+30.2,036,0131,1690903400,20.822 35,0005,0007,0981.3,+30.2,037,0121,1690903700,20.933 35,0005,0007,0981.3,+30.2,037,0134,1690904000,20.938 40,0005,0007,0981.5,+30.1,038,0129,1690904300,20.931 35,0005,0007,0981.5,+30.1,038,0144,1690904600,20.942 35,0005,0007,0981.4,+30.1,039,0132,1690904900,20.907 35,0005,0007,0981.4,+30.1,039,0120,1690905200,20.915 37,0005,0007,0981.7,+30.0,039,0109,1690905500,20.909 49,0005,0007,0981.5,+29.9,040,0122,1690905800,20.906 49,0005,0007,0981.6,+29.9,040,0139,1690906100,20.9 35,0005,0007,0981.5,+29.8,041,0124,1690906400,20.894 52,0005,0007,0981.7,+29.7,041,0112,1690906700,20.886 35,0005,0007,0981.5,+29.6,042,0121,1690907000,20.925 40,0005,0007,0981.5,+29.5,043,0118,1690907301,21.036 37,0006,0008,0981.5,+29.4,045,0142,1690907601,21.032 49,0005,0007,0981.6,+29.3,044,0153,1690907901,21.039 49,0005,0007,0981.6,+29.2,044,0118,1690908201,21.024 47,0005,0007,0981.5,+29.0,045,0119,1690908501,21.031 40,0005,0007,0981.7,+28.9,046,0140,1690908801,21.008 37,0006,0008,0981.6,+28.7,046,0118,1690909101,21.003 40,0006,0008,0981.7,+28.5,046,0135,1690909400,20.995 47,0006,0008,0981.4,+28.3,044,0132,1690909700,20.998 35,0005,0007,0981.9,+28.1,045,0110,1690910000,20.994 37,0006,0008,0981.6,+27.9,046,0125,1690910300,20.981 35,0000,0001,0981.8,+27.6,047,0131,1690910601,21.008 35,0005,0007,0982.0,+27.3,050,0134,1690910901,21.118 37,0006,0008,0981.8,+27.0,050,0133,1690911201,21.127 40,0005,0007,0982.0,+26.9,052,0130,1690911501,21.124 49,0006,0008,0981.9,+26.7,053,0140,1690911801,21.118 49,0005,0007,0981.9,+26.5,053,0122,1690912101,21.107 40,0005,0007,0982.0,+26.4,053,0126,1690912401,21.102 35,0005,0007,0982.1,+26.2,054,0127,1690912701,21.087 35,0005,0007,0982.0,+26.0,055,0119,1690913001,21.073 37,0006,0008,0982.1,+25.9,056,0143,1690913301,21.071 35,0005,0007,0982.2,+25.7,056,0115,1690913601,21.065 40,0005,0007,0982.3,+25.6,056,0137,1690913901,21.052 40,0005,0007,0982.2,+25.5,056,0130,1690914201,21.083 49,0006,0008,0982.6,+25.3,057,0116,1690914501,21.197 49,0005,0007,0982.3,+25.0,057,0122,1690914801,21.203 35,0005,0007,0982.6,+24.8,058,0134,1690915101,21.192 33,0006,0008,0982.4,+24.7,057,0131,1690915401,21.182 35,0005,0007,0982.4,+24.7,057,0142,1690915701,21.187 35,0005,0007,0982.9,+24.6,058,0123,1690916001,21.178 49,0005,0007,0982.5,+24.4,058,0134,1690916301,21.167 35,0005,0007,0982.7,+24.2,059,0127,1690916601,21.165 40,0005,0007,0982.7,+24.0,060,0141,1690916901,21.149 35,0005,0007,0982.6,+23.9,060,0139,1690917201,21.15 35,0006,0008,0982.9,+23.8,059,0122,1690917501,21.144 35,0005,0007,0982.6,+23.7,060,0133,1690917801,21.175 37,0005,0007,0982.9,+23.5,060,0129,1690918101,21.288 35,0005,0007,0982.7,+23.4,060,0119,1690918401,21.287 40,0006,0008,0982.8,+23.5,060,0127,1690918701,21.274 35,0006,0008,0983.0,+23.4,060,0138,1690919001,21.257 37,0005,0007,0982.7,+23.2,061,0126,1690919301,21.275 35,0005,0007,0982.6,+23.1,061,0142,1690919601,21.256 37,0005,0007,0982.9,+23.0,061,0123,1690919901,21.259 37,0005,0007,0982.9,+23.0,062,0127,1690920201,21.245 40,0005,0007,0982.6,+22.8,062,0136,1690920501,21.235 35,0005,0007,0982.6,+22.7,062,0117,1690920801,21.236 35,0000,0001,0982.7,+22.6,062,0117,1690921101,21.222 35,0005,0007,0982.5,+22.5,063,0136,1690921401,21.246 35,0005,0007,0982.4,+22.4,063,0138,1690921701,21.369 37,0005,0007,0982.6,+22.3,064,0129,1690922001,21.361 40,0005,0007,0982.7,+22.2,064,0143,1690922301,21.364 33,0005,0007,0982.8,+22.1,064,0142,1690922601,21.355 37,0005,0007,0982.6,+22.1,065,0167,1690922901,21.345 49,0005,0007,0982.5,+21.9,065,0147,1690923201,21.335 35,0005,0007,0982.6,+21.7,065,0122,1690923501,21.329 47,0005,0007,0982.5,+21.7,065,0126,1690923801,21.316 49,0005,0007,0982.5,+21.5,066,0128,1690924101,21.307 35,0006,0008,0982.6,+21.4,066,0111,1690924401,21.3 35,0006,0008,0982.6,+21.3,067,0105,1690924701,21.297 42,0005,0007,0982.4,+21.2,067,0136,1690925001,21.335 40,0006,0008,0982.5,+21.1,067,0125,1690925301,21.449 37,0006,0008,0982.8,+21.0,068,0134,1690925601,21.44 49,0006,0008,0982.4,+20.8,069,0141,1690925901,21.428 37,0005,0007,0982.5,+20.7,069,0143,1690926201,21.42 37,0005,0007,0982.6,+20.5,070,0132,1690926501,21.409 35,0006,0008,0982.3,+20.4,071,0135,1690926801,21.405 35,0006,0008,0982.1,+20.4,071,0154,1690927101,21.397 35,0005,0007,0982.1,+20.4,070,0120,1690927401,21.403 40,0005,0007,0982.2,+20.2,070,0112,1690927701,21.379 37,0005,0007,0982.2,+20.4,069,0142,1690928001,21.382 37,0006,0008,0982.2,+20.7,068,0141,1690928301,21.37 49,0005,0007,0982.1,+21.4,065,0149,1690928601,21.417 30,0005,0007,0981.8,+22.1,062,0139,1690928901,21.519 35,0005,0007,0981.5,+22.6,059,0133,1690929201,21.522 40,0005,0007,0981.8,+23.0,057,0118,1690929501,21.518 35,0005,0007,0981.6,+23.1,057,0134,1690929801,21.507 49,0005,0007,0981.6,+23.0,058,0122,1690930101,21.505 33,0005,0007,0981.8,+22.9,058,0133,1690930401,21.5 33,0005,0007,0981.9,+22.6,059,0129,1690930701,21.485 37,0005,0007,0981.9,+22.2,061,0145,1690931001,21.49 35,0005,0007,0981.6,+22.1,061,0116,1690931301,21.472 40,0005,0007,0981.7,+22.0,063,0125,1690931601,21.471 35,0005,0007,0981.8,+22.0,063,0128,1690931901,21.47 40,0005,0007,0981.9,+21.9,063,0135,1690932201,21.499 40,0005,0007,0982.0,+21.9,063,0130,1690932501,21.621 35,0005,0007,0982.0,+21.9,063,0113,1690932801,21.613 35,0005,0007,0982.0,+21.9,063,0148,1690933101,21.596 40,0006,0008,0982.2,+21.8,063,0138,1690933401,21.591 33,0005,0007,0981.8,+21.9,063,0152,1690933701,21.592 35,0005,0007,0982.1,+21.8,063,0118,1690934001,21.586 35,0005,0007,0981.8,+21.7,064,0126,1690934301,21.588 33,0005,0007,0981.7,+21.7,064,0133,1690934601,21.589 35,0005,0007,0982.0,+21.5,065,0125,1690934901,21.568 35,0005,0007,0981.8,+21.3,065,0142,1690935201,21.569 35,0005,0007,0981.7,+21.4,065,0094,1690935501,21.56 33,0005,0007,0981.7,+21.2,066,0127,1690935801,21.596 40,0005,0007,0981.6,+20.9,066,0110,1690936101,21.708 35,0005,0007,0981.7,+21.0,066,0180,1690936240,40.533 37,0005,0007,0981.7,+21.6,063,0145,1690936540,40.527 35,0005,0007,0981.7,+21.9,062,0128,1690936840,40.513 35,0005,0007,0981.6,+21.5,063,0121,1690937140,40.518 33,0005,0007,0981.7,+21.3,064,0148,1690937440,40.501 35,0005,0007,0981.8,+21.0,065,0123,1690937740,40.494 30,0005,0007,0981.7,+20.9,066,0115,1690938040,40.496 35,0006,0008,0981.8,+20.8,066,0123,1690938340,40.483 33,0005,0007,0981.5,+20.8,066,0133,1690938640,40.47 40,0005,0007,0981.8,+20.6,066,0148,1690938940,40.464 35,0005,0007,0981.8,+20.5,067,0131,1690939240,40.462 35,0005,0007,0982.0,+20.3,067,0135,1690939540,40.558 33,0005,0007,0982.0,+20.2,068,0123,1690939840,40.614 49,0005,0007,0981.8,+20.2,068,0140,1690940140,40.594 42,0005,0007,0981.8,+20.1,068,0125,1690940440,40.59 40,0005,0007,0981.7,+20.1,068,0136,1690940740,40.586 35,0005,0007,0981.7,+20.0,069,0115,1690941040,40.573 35,0005,0007,0981.9,+19.9,068,0122,1690941340,40.57 33,0005,0007,0981.7,+20.0,069,0107,1690941640,40.573 35,0005,0007,0981.6,+19.9,068,0133,1690941940,40.574 37,0006,0008,0981.9,+19.8,069,0110,1690942240,40.559 35,0005,0007,0981.7,+19.8,068,0126,1690942540,40.56 37,0005,0007,0981.8,+19.8,069,0151,1690942840,40.547 37,0000,0001,0981.9,+19.6,070,0119,1690943140,40.64 37,0006,0008,0982.0,+19.6,069,0147,1690943440,40.683 37,0005,0007,0981.7,+19.7,069,0132,1690943740,40.679 37,0005,0007,0981.8,+19.7,069,0131,1690944040,40.678 35,0005,0007,0981.7,+19.4,070,0142,1690944340,40.658 37,0005,0007,0981.7,+19.4,069,0130,1690944640,40.658 37,0005,0007,0981.9,+19.3,070,0122,1690944940,40.657 49,0005,0007,0981.8,+19.3,070,0128,1690945240,40.646 52,0005,0007,0982.2,+19.2,070,0147,1690945540,40.645 42,0006,0008,0982.2,+19.2,070,0121,1690945840,40.64 42,0005,0007,0982.0,+19.3,070,0122,1690946140,40.629 35,0005,0007,0981.9,+19.3,070,0148,1690946440,40.629 37,0005,0007,0982.1,+19.2,070,0144,1690946740,40.722 52,0005,0007,0982.0,+19.3,069,0130,1690947040,40.769 40,0005,0007,0981.9,+19.4,070,0112,1690947340,40.763 37,0005,0007,0981.9,+19.3,071,0142,1690947640,40.762 37,0005,0007,0982.0,+19.3,070,0111,1690947940,40.755 42,0005,0007,0981.8,+19.4,070,0152,1690948240,40.736 37,0005,0007,0981.8,+19.4,071,0146,1690948540,40.722 37,0005,0007,0982.0,+19.3,071,0137,1690948840,40.727 35,0005,0007,0981.9,+19.5,071,0136,1690949140,40.716 35,0005,0007,0982.1,+19.6,071,0130,1690949440,40.717 40,0005,0007,0981.8,+19.7,071,0130,1690949740,40.706 37,0005,0007,0982.0,+19.5,071,0124,1690950040,40.692 40,0005,0007,0981.9,+19.7,072,0135,1690950340,40.795 35,0005,0007,0981.7,+19.8,072,0155,1690950640,40.839 35,0006,0008,0982.1,+19.9,071,0138,1690950940,40.831 33,0005,0007,0982.0,+19.9,071,0115,1690951240,40.834 35,0005,0007,0981.9,+20.1,072,0125,1690951540,40.823 37,0005,0007,0982.1,+20.4,071,0131,1690951840,40.862 35,0005,0007,0982.0,+20.6,071,0138,1690952140,40.807 47,0005,0007,0982.1,+20.7,072,0138,1690952440,40.808 33,0005,0007,0982.2,+20.7,072,0127,1690952740,40.799 35,0005,0007,0981.9,+20.8,072,0138,1690953040,40.794 33,0006,0008,0982.0,+21.0,072,0111,1690953340,40.78 40,0006,0008,0981.9,+21.4,070,0127,1690953640,40.773 47,0005,0007,0981.9,+21.8,070,0122,1690953940,40.88 37,0005,0007,0982.0,+22.2,068,0134,1690954240,40.926 33,0005,0007,0982.0,+22.5,069,0136,1690954540,40.927 45,0005,0007,0982.0,+22.6,069,0150,1690954840,40.918 42,0005,0007,0982.4,+22.7,068,0124,1690955140,40.908 37,0006,0008,0982.0,+22.9,070,0123,1690955440,40.9 33,0005,0007,0982.4,+23.1,070,0127,1690955740,40.896 30,0005,0007,0982.0,+23.3,069,0134,1690956040,40.896 30,0005,0007,0982.2,+23.5,069,0126,1690956340,40.882 30,0006,0008,0982.0,+23.8,068,0115,1690956640,40.881 33,0005,0007,0981.9,+24.0,068,0116,1690956940,40.868 45,0005,0007,0982.1,+24.2,067,0150,1690957240,40.858 37,0006,0008,0981.8,+24.3,067,0120,1690957540,40.966 37,0005,0007,0981.8,+24.5,067,0117,1690957841,41.014 37,0005,0007,0981.7,+24.7,067,0128,1690958141,41.004 33,0006,0008,0981.9,+24.7,066,0134,1690958441,41.001 33,0005,0007,0981.9,+24.9,064,0116,1690958740,40.999 33,0005,0007,0982.0,+25.3,064,0146,1690959040,40.997 33,0005,0007,0981.9,+25.7,061,0140,1690959340,40.988 37,0005,0007,0982.1,+26.2,057,0127,1690959640,40.981 33,0005,0007,0981.9,+26.4,056,0117,1690959940,40.977 37,0005,0007,0981.7,+26.6,056,0148,1690960240,40.971 35,0005,0007,0982.0,+26.9,057,0123,1690960540,40.973 49,0005,0007,0981.7,+27.1,055,0134,1690960840,40.954 40,0005,0007,0981.8,+27.3,053,0116,1690961141,41.065 33,0005,0007,0981.9,+27.2,055,0108,1690961441,41.109 35,0005,0007,0982.0,+27.2,058,0138,1690961741,41.099 33,0005,0007,0981.9,+27.3,056,0147,1690962041,41.09 47,0006,0008,0982.1,+27.6,053,0143,1690962341,41.084 33,0006,0008,0982.0,+28.0,052,0134,1690962641,41.074 33,0005,0007,0982.3,+28.2,049,0130,1690962941,41.076 33,0005,0007,0981.8,+28.4,052,0139,1690963241,41.071 37,0005,0007,0981.8,+28.7,048,0141,1690963541,41.059 37,0005,0007,0981.9,+28.9,047,0147,1690963841,41.064 37,0006,0008,0981.7,+29.2,047,0144,1690964141,41.046 45,0005,0007,0981.9,+29.5,045,0129,1690964441,41.05 35,0005,0007,0982.1,+29.9,045,0131,1690964741,41.143 40,0006,0008,0981.9,+30.0,040,0120,1690965041,41.182 45,0005,0007,0982.0,+30.2,040,0115,1690965341,41.178 40,0005,0007,0982.0,+30.4,037,0139,1690965641,41.181 33,0005,0007,0982.1,+30.5,034,0130,1690965941,41.187 45,0005,0007,0982.0,+30.7,036,0136,1690966241,41.169 42,0005,0007,0982.0,+30.9,038,0147,1690966541,41.18 40,0006,0008,0982.3,+31.1,036,0132,1690966841,41.161 35,0005,0007,0982.2,+31.0,036,0140,1690967141,41.151 35,0005,0007,0982.3,+31.1,037,0113,1690967441,41.16 42,0005,0007,0981.9,+31.2,035,0134,1690967741,41.154 40,0005,0007,0982.0,+31.3,036,0124,1690968041,41.15 40,0005,0007,0982.3,+31.5,034,0131,1690968341,41.259 33,0005,0007,0982.0,+31.7,033,0118,1690968641,41.306 33,0005,0007,0982.3,+31.9,034,0122,1690968941,41.3 45,0005,0007,0982.5,+31.7,033,0126,1690969241,41.282 42,0006,0008,0982.2,+31.5,034,0135,1690969541,41.28 37,0005,0007,0982.1,+31.5,036,0151,1690969841,41.282 45,0005,0007,0982.1,+31.4,035,0118,1690970141,41.287 35,0006,0008,0982.0,+31.4,036,0125,1690970441,41.27 35,0005,0007,0982.3,+31.3,035,0122,1690970741,41.26 35,0005,0007,0982.3,+31.3,038,0140,1690971041,41.258 33,0005,0007,0982.3,+31.3,035,0134,1690971341,41.248 42,0005,0007,0982.2,+31.4,038,0143,1690971641,41.252 35,0000,0001,0982.3,+31.5,038,0135,1690971941,41.358 35,0005,0007,0982.6,+31.6,037,0129,1690972241,41.392 35,0005,0007,0982.1,+31.7,036,0149,1690972541,41.397 45,0005,0007,0982.1,+32.1,034,0116,1690972841,41.394 33,0005,0007,0982.1,+32.2,033,0113,1690973141,41.393 35,0005,0007,0982.2,+31.9,034,0124,1690973441,41.385 30,0005,0007,0982.1,+31.4,034,0130,1690973741,41.386 40,0005,0007,0982.4,+31.2,036,0117,1690974041,41.372 42,0005,0007,0982.4,+31.3,033,0125,1690974341,41.373 33,0006,0008,0982.1,+31.2,035,0129,1690974641,41.355 42,0006,0008,0982.4,+31.2,036,0122,1690974941,41.358 25,0005,0007,0982.4,+31.1,034,0136,1690975241,41.361 37,0005,0007,0982.3,+31.1,033,0142,1690975541,41.458 42,0005,0007,0982.4,+31.2,032,0157,1690975841,41.505 45,0005,0007,0982.3,+31.0,033,0138,1690976141,41.504 35,0005,0007,0982.3,+30.9,036,0125,1690976441,41.488 35,0005,0007,0982.3,+31.3,036,0145,1690976741,41.489 33,0005,0007,0982.4,+31.6,032,0142,1690977041,41.48 42,0005,0007,0982.7,+31.7,034,0141,1690977341,41.473 33,0005,0007,0982.5,+31.8,034,0144,1690977641,41.475 35,0005,0007,0982.3,+32.0,033,0127,1690977941,41.478 40,0005,0007,0982.6,+32.1,032,0123,1690978241,41.483 35,0005,0007,0982.3,+32.2,034,0131,1690978541,41.468 37,0006,0008,0982.4,+32.2,033,0164,1690978841,41.464 37,0006,0008,0982.3,+32.3,034,0139,1690979141,41.565 40,0005,0007,0982.5,+32.5,031,0134,1690979441,41.62 47,0005,0007,0982.2,+32.6,033,0117,1690979741,41.613 40,0005,0007,0982.1,+32.6,031,0127,1690980041,41.603 33,0005,0007,0982.2,+32.7,032,0128,1690980341,41.598 33,0005,0007,0982.2,+32.7,031,0131,1690980641,41.589 33,0005,0007,0982.3,+32.7,032,0113,1690980941,41.593 33,0006,0008,0982.1,+32.6,030,0122,1690981241,41.58 33,0005,0007,0981.9,+32.6,031,0138,1690981541,41.578 33,0005,0007,0982.0,+32.5,032,0116,1690981841,41.564 35,0005,0007,0982.0,+32.6,031,0123,1690982141,41.558 40,0005,0007,0982.4,+32.7,032,0140,1690982441,41.562 40,0005,0007,0982.1,+32.9,031,0124,1690982741,41.662 42,0005,0007,0982.0,+33.0,031,0139,1690983041,41.702 42,0005,0007,0982.0,+32.8,032,0133,1690983341,41.697 33,0005,0007,0982.1,+33.0,033,0139,1690983641,41.686 33,0005,0007,0982.1,+33.1,034,0131,1690983941,41.693 37,0005,0007,0982.1,+33.0,031,0140,1690984241,41.682 42,0005,0007,0982.3,+32.9,033,0133,1690984541,41.682 40,0006,0008,0981.9,+32.6,034,0121,1690984841,41.674 35,0005,0007,0982.3,+32.3,036,0120,1690985141,41.681 37,0005,0007,0982.0,+32.1,033,0106,1690985441,41.67 33,0006,0008,0982.2,+32.2,035,0146,1690985741,41.662 40,0006,0008,0982.0,+32.4,033,0117,1690986041,41.659 40,0005,0007,0982.1,+32.6,035,0140,1690986341,41.766 33,0005,0007,0982.0,+32.7,033,0118,1690986641,41.814 33,0005,0007,0982.0,+32.6,030,0151,1690986941,41.802 40,0005,0007,0982.2,+32.5,031,0118,1690987241,41.807 33,0005,0007,0982.4,+32.5,032,0131,1690987541,41.801 33,0005,0007,0982.3,+32.2,032,0135,1690987841,41.779 42,0005,0007,0982.4,+31.9,032,0117,1690988141,41.774 42,0005,0007,0982.6,+31.7,033,0115,1690988441,41.779 35,0005,0007,0982.6,+31.6,033,0136,1690988741,41.783 42,0006,0008,0982.6,+31.6,032,0136,1690989041,41.771 33,0005,0007,0982.4,+31.7,033,0111,1690989341,41.779 42,0005,0007,0982.5,+31.7,033,0109,1690989641,41.762 45,0005,0007,0982.5,+31.6,033,0113,1690989941,41.876 33,0006,0008,0982.2,+31.5,035,0115,1690990241,41.903 33,0006,0008,0982.4,+31.3,035,0115,1690990541,41.907 35,0005,0007,0982.5,+31.2,033,0130,1690990841,41.906 35,0005,0007,0982.3,+31.1,035,0130,1690991141,41.898 35,0005,0007,0982.5,+31.2,036,0111,1690991441,41.886 40,0005,0007,0982.5,+31.2,038,0131,1690991741,41.89 40,0005,0007,0982.4,+31.2,035,0120,1690992041,41.875 42,0005,0007,0982.5,+31.2,040,0123,1690992341,41.875 40,0005,0007,0982.5,+30.9,036,0132,1690992641,41.884 35,0005,0007,0982.3,+30.7,038,0138,1690992941,41.863 33,0005,0007,0982.4,+30.6,040,0128,1690993241,41.859 40,0005,0007,0982.7,+30.5,043,0107,1690993541,41.961 30,0006,0008,0982.5,+30.3,044,0133,1690993842,42.011 35,0005,0007,0982.8,+30.2,044,0150,1690994141,41.999 33,0005,0007,0982.5,+30.0,043,0137,1690994441,41.99 40,0005,0007,0982.7,+29.9,043,0135,1690994741,41.987 40,0000,0001,0982.8,+29.8,045,0137,1690995041,41.984 42,0005,0007,0982.9,+29.7,047,0128,1690995341,41.973 42,0005,0007,0982.8,+29.7,047,0119,1690995641,41.974 42,0005,0007,0982.8,+29.6,049,0118,1690995941,41.96 30,0005,0007,0982.8,+29.3,049,0131,1690996241,41.96 35,0005,0007,0982.8,+29.2,049,0151,1690996541,41.959 45,0005,0007,0983.0,+29.1,049,0124,1690996841,41.962 42,0006,0008,0982.9,+28.8,048,0126,1690997142,42.044 45,0006,0008,0983.2,+28.5,048,0147,1690997442,42.082 33,0005,0007,0983.1,+28.1,049,0130,1690997742,42.093 42,0006,0008,0983.3,+28.0,047,0130,1690998042,42.072 33,0006,0008,0983.0,+27.8,048,0119,1690998342,42.073 42,0006,0008,0983.1,+27.5,050,0113,1690998642,42.058 40,0005,0007,0983.5,+27.2,050,0132,1690998942,42.071 45,0006,0008,0983.4,+27.0,049,0154,1690999242,42.059 42,0005,0007,0983.4,+26.8,050,0130,1690999542,42.058 35,0005,0007,0983.8,+26.6,050,0115,1690999842,42.054 30,0005,0007,0983.6,+26.6,050,0107,1691000142,42.047 37,0005,0007,0983.6,+26.5,051,0117,1691000442,42.035 35,0005,0007,0984.0,+26.4,052,0142,1691000742,42.141 40,0005,0007,0983.8,+26.1,053,0138,1691001042,42.18 40,0005,0007,0984.2,+26.0,054,0148,1691001342,42.234 35,0005,0007,0984.0,+25.9,054,0149,1691001642,42.167 35,0005,0007,0983.9,+25.5,054,0104,1691001942,42.163 35,0005,0007,0984.1,+25.4,055,0108,1691002242,42.16 40,0005,0007,0984.1,+25.4,055,0130,1691002542,42.153 35,0005,0007,0984.3,+25.3,055,0144,1691002842,42.141 40,0005,0007,0984.2,+25.0,056,0110,1691003442,42.139 45,0006,0008,0984.4,+24.9,056,0137,1691003742,42.123 37,0005,0007,0984.3,+24.9,057,0134,1691004042,42.114 35,0005,0007,0984.1,+24.8,056,0137,1691004642,42.265 37,0005,0007,0984.1,+24.6,057,0132,1691004942,42.26 45,0005,0007,0984.4,+24.5,057,0117,1691005242,42.253 42,0005,0007,0984.3,+24.3,058,0134,1691005542,42.247 42,0005,0007,0984.4,+24.3,058,0128,1691005842,42.241 42,0005,0007,0984.6,+24.3,057,0116,1691006142,42.233 37,0005,0007,0984.4,+24.2,058,0144,1691006442,42.217 30,0005,0007,0984.6,+24.0,058,0155,1691006742,42.218 37,0005,0007,0984.6,+24.0,058,0129,1691007042,42.209 37,0005,0007,0984.7,+23.9,058,0138,1691007342,42.212 35,0005,0007,0984.6,+23.8,060,0134,1691007642,42.193 42,0005,0007,0984.6,+23.8,060,0130,1691007942,42.3 45,0005,0007,0984.6,+23.8,060,0121,1691008242,42.345 33,0005,0007,0984.7,+23.8,060,0114,1691008542,42.348 37,0005,0007,0984.6,+23.5,061,0145,1691008842,42.338 30,0005,0007,0984.6,+23.7,061,0133,1691009142,42.335 42,0005,0007,0984.7,+23.8,059,0119,1691009442,42.333 35,0005,0007,0985.1,+23.6,061,0138,1691009742,42.322 35,0005,0007,0985.0,+23.6,061,0124,1691010042,42.316 33,0006,0008,0984.8,+23.5,061,0118,1691010342,42.308 42,0005,0007,0984.7,+23.6,060,0142,1691010642,42.303 35,0005,0007,0984.8,+23.6,061,0130,1691010942,42.306 40,0005,0007,0984.9,+23.4,062,0122,1691011242,42.296 35,0006,0008,0985.1,+23.4,063,0129,1691011542,42.4 42,0005,0007,0985.0,+23.2,063,0113,1691011842,42.435 45,0006,0008,0985.0,+23.3,063,0133,1691012142,42.425 42,0005,0007,0985.0,+23.3,062,0134,1691012442,42.43 42,0005,0007,0984.8,+23.3,062,0147,1691012742,42.433 30,0005,0007,0984.7,+23.1,062,0140,1691013042,42.421 35,0005,0007,0984.5,+23.0,063,0148,1691013342,42.423 35,0005,0007,0984.6,+23.0,063,0140,1691013642,42.404 35,0005,0007,0984.6,+23.0,062,0127,1691013942,42.387 28,0005,0007,0984.9,+22.9,063,0134,1691014242,42.388 35,0005,0007,0984.8,+22.9,063,0126,1691014542,42.376 42,0005,0007,0984.7,+22.8,063,0128,1691014842,42.38 42,0005,0007,0985.0,+22.8,063,0137,1691015142,42.472 42,0005,0007,0984.7,+22.8,063,0136,1691015442,42.506 35,0005,0007,0984.7,+22.6,063,0127,1691015742,42.506 37,0005,0007,0984.6,+22.6,063,0142,1691016042,42.496 42,0005,0007,0984.8,+22.6,063,0140,1691016342,42.497 35,0005,0007,0984.9,+22.4,064,0122,1691016642,42.497 42,0005,0007,0984.8,+22.5,064,0121,1691016942,42.491 42,0005,0007,0984.7,+22.6,063,0146,1691017242,42.488 35,0005,0007,0984.8,+22.6,062,0148,1691017542,42.474 35,0005,0007,0984.9,+22.4,063,0133,1691017842,42.462 35,0005,0007,0984.5,+22.3,064,0128,1691018142,42.451 42,0005,0007,0984.6,+22.2,064,0121,1691018442,42.443 35,0005,0007,0984.5,+22.3,064,0123,1691018742,42.55 45,0006,0008,0984.5,+22.3,064,0139,1691019042,42.583 37,0005,0007,0984.8,+22.2,064,0126,1691019342,42.583 42,0006,0008,0984.5,+22.1,065,0112,1691019642,42.58 33,0005,0007,0984.8,+22.0,065,0134,1691019942,42.573 30,0005,0007,0984.7,+22.0,065,0126,1691020242,42.567 42,0005,0007,0984.7,+21.8,066,0097,1691020542,42.557 42,0005,0007,0984.5,+21.9,066,0118,1691020842,42.552 30,0006,0008,0984.6,+21.9,065,0121,1691021142,42.548 37,0005,0007,0984.7,+21.9,066,0139,1691021442,42.545 42,0005,0007,0984.4,+21.8,066,0133,1691021742,42.541 35,0006,0008,0984.6,+21.8,066,0131,1691022042,42.525 33,0005,0007,0984.5,+21.7,066,0126,1691022342,42.636 35,0005,0007,0984.5,+21.5,067,0140,1691022642,42.674 42,0005,0007,0984.6,+21.6,066,0157,1691022942,42.668 33,0005,0007,0984.6,+21.6,065,0144,1691023242,42.655 30,0005,0007,0984.5,+21.6,066,0132,1691023542,42.65 33,0005,0007,0984.8,+21.5,066,0149,1691023842,42.649 35,0005,0007,0984.4,+21.4,066,0119,1691024142,42.641 45,0005,0007,0984.6,+21.3,066,0126,1691024442,42.641 30,0005,0007,0984.3,+21.3,066,0139,1691024742,42.62 42,0005,0007,0984.3,+21.4,066,0127,1691025042,42.616 33,0005,0007,0984.4,+21.3,065,0120,1691025342,42.626 30,0005,0007,0984.5,+21.3,065,0123,1691025642,42.604 45,0005,0007,0984.8,+21.1,066,0146,1691025942,42.701 35,0005,0007,0984.8,+21.1,066,0142,1691026242,42.747 33,0005,0007,0984.7,+21.1,066,0136,1691026542,42.744 33,0005,0007,0984.6,+21.0,066,0149,1691026842,42.742 35,0006,0008,0984.4,+20.9,067,0141,1691027142,42.73 42,0006,0008,0984.6,+20.9,066,0136,1691027442,42.731 35,0005,0007,0984.3,+20.9,067,0147,1691027742,42.724 35,0005,0007,0984.5,+20.8,066,0125,1691028042,42.702 33,0005,0007,0984.4,+20.7,066,0130,1691028342,42.701 35,0005,0007,0984.6,+20.6,067,0135,1691028642,42.701 35,0005,0007,0984.4,+20.7,066,0120,1691028942,42.697 35,0006,0008,0984.6,+20.7,067,0146,1691029242,42.691 42,0005,0007,0984.5,+20.7,067,0159,1691029542,42.798 42,0006,0008,0984.7,+20.6,067,0128,1691029842,42.838 42,0005,0007,0984.7,+20.6,067,0137,1691030142,42.839 42,0005,0007,0985.0,+20.6,066,0123,1691030442,42.823 35,0005,0007,0984.6,+20.6,066,0146,1691030742,42.806 42,0005,0007,0984.7,+20.4,067,0136,1691031042,42.799 45,0005,0007,0984.7,+20.4,067,0147,1691031342,42.797 42,0006,0008,0984.4,+20.2,067,0133,1691031642,42.796 42,0005,0007,0984.8,+20.2,067,0145,1691031942,42.785 30,0005,0007,0984.5,+20.3,067,0133,1691032242,42.785 35,0005,0007,0984.6,+20.3,067,0121,1691032542,42.776 42,0005,0007,0984.7,+20.2,067,0161,1691032842,42.77 40,0005,0007,0984.9,+20.2,068,0121,1691033142,42.875 35,0005,0007,0984.9,+20.1,068,0134,1691033442,42.916 33,0000,0001,0984.6,+20.0,068,0137,1691033742,42.913 42,0000,0001,0984.6,+20.0,068,0135,1691034042,42.895 35,0005,0007,0984.8,+20.0,068,0128,1691034342,42.903 30,0005,0007,0984.6,+19.8,069,0122,1691034642,42.887 30,0005,0007,0984.7,+19.9,069,0123,1691034942,42.888 33,0005,0007,0984.6,+19.9,070,0110,1691035242,42.883 35,0005,0007,0984.8,+20.1,069,0138,1691035542,42.873 45,0005,0007,0984.9,+20.3,070,0129,1691036142,42.871 37,0005,0007,0985.0,+20.4,070,0128,1691036442,42.858 40,0006,0008,0984.9,+20.5,070,0112,1691036742,42.953 37,0005,0007,0984.9,+20.2,071,0124,1691037043,43.003 33,0005,0007,0985.1,+20.2,072,0120,1691037342,42.995 35,0005,0007,0985.0,+20.4,071,0147,1691037642,42.994 37,0005,0007,0985.0,+20.5,071,0135,1691037942,42.987 42,0005,0007,0985.1,+20.5,071,0128,1691038242,42.976 40,0005,0007,0985.3,+20.7,070,0125,1691038542,42.96 42,0005,0007,0985.3,+20.7,070,0116,1691038842,42.958 35,0005,0007,0985.1,+20.9,070,0133,1691039142,42.962 37,0005,0007,0985.3,+21.2,069,0147,1691039442,42.958 45,0005,0007,0985.3,+21.4,068,0138,1691039742,42.953 37,0005,0007,0985.2,+21.6,067,0130,1691040042,42.939 33,0005,0007,0985.3,+21.9,068,0143,1691040343,43.039 33,0006,0008,0985.1,+22.1,065,0122,1691040643,43.08 35,0005,0007,0985.2,+22.4,064,0145,1691040943,43.08 45,0005,0007,0985.0,+22.4,062,0107,1691041243,43.082 35,0005,0007,0985.0,+22.5,063,0153,1691041543,43.066 42,0005,0007,0985.2,+22.5,063,0123,1691041843,43.054 42,0005,0007,0985.1,+22.7,063,0125,1691042143,43.052 42,0005,0007,0985.3,+23.0,062,0138,1691042443,43.041 35,0005,0007,0985.0,+23.2,062,0127,1691042743,43.052 35,0005,0007,0984.9,+23.4,061,0155,1691043043,43.035 42,0005,0007,0985.0,+23.7,060,0156,1691043343,43.026 42,0005,0007,0984.9,+23.9,058,0137,1691043643,43.025 35,0006,0008,0984.8,+24.2,058,0149,1691043943,43.137 33,0005,0007,0984.9,+24.4,057,0124,1691044243,43.169 42,0005,0007,0984.8,+24.6,058,0126,1691044543,43.164 40,0005,0007,0985.0,+24.9,058,0119,1691044843,43.164 42,0005,0007,0984.4,+25.0,057,0132,1691045143,43.153 42,0005,0007,0985.0,+25.2,057,0142,1691045443,43.161 42,0005,0007,0984.8,+25.4,057,0140,1691045743,43.142 35,0005,0007,0984.9,+25.7,058,0133,1691046043,43.141 42,0005,0007,0985.0,+26.0,057,0099,1691046343,43.135 45,0006,0008,0984.7,+26.2,055,0126,1691046643,43.139 42,0006,0008,0984.6,+26.5,054,0130,1691046943,43.134 40,0005,0007,0984.9,+26.7,054,0124,1691047243,43.123 40,0006,0008,0984.9,+27.1,056,0129,1691047543,43.229 35,0005,0007,0984.7,+27.4,054,0124,1691047843,43.271 42,0005,0007,0984.6,+27.6,052,0139,1691048146,46.016 33,0005,0007,0984.8,+27.9,052,0153,1691048443,43.251 42,0006,0008,0984.6,+28.1,051,0144,1691048743,43.26 42,0005,0007,0984.6,+28.4,052,0112,1691049043,43.251 40,0005,0007,0984.8,+28.6,050,0149,1691049343,43.245 42,0005,0007,0984.4,+28.9,050,0139,1691049643,43.247 40,0005,0007,0984.5,+29.2,050,0134,1691049943,43.236 40,0005,0007,0984.4,+29.6,048,0120,1691050243,43.218 28,0005,0007,0984.5,+29.9,047,0125,1691050543,43.211 37,0005,0007,0984.3,+30.1,047,0149,1691050843,43.215 35,0005,0007,0984.7,+30.3,045,0132,1691051143,43.323 28,0005,0007,0984.2,+30.5,044,0121,1691051443,43.358 33,0005,0007,0984.3,+30.7,044,0130,1691051743,43.357 35,0005,0007,0984.3,+31.0,045,0120,1691052043,43.361 42,0005,0007,0984.3,+31.1,042,0122,1691052343,43.361 42,0005,0007,0984.4,+31.3,042,0131,1691052643,43.346 30,0005,0007,0984.1,+31.4,041,0132,1691052943,43.353 37,0005,0007,0984.2,+31.6,042,0126,1691053243,43.344 37,0006,0008,0984.4,+31.8,042,0136,1691053543,43.319 40,0005,0007,0984.2,+32.0,040,0130,1691053843,43.328 37,0005,0007,0983.9,+32.2,039,0126,1691054143,43.33 40,0006,0008,0983.9,+32.3,039,0149,1691054443,43.325 40,0005,0007,0984.4,+32.5,038,0134,1691054743,43.432 40,0005,0007,0984.0,+32.6,038,0125,1691055043,43.476 37,0006,0008,0984.3,+32.8,037,0131,1691055343,43.458 33,0005,0007,0984.0,+33.0,037,0125,1691055643,43.464 37,0005,0007,0984.2,+33.3,036,0134,1691055943,43.467 33,0005,0007,0983.9,+33.4,036,0126,1691056243,43.453 33,0005,0007,0983.9,+33.4,036,0128,1691056543,43.452 33,0005,0007,0983.9,+33.5,036,0130,1691056843,43.443 33,0006,0008,0983.8,+33.8,036,0126,1691057143,43.438 33,0005,0007,0984.0,+34.1,038,0123,1691057443,43.433 30,0005,0007,0983.8,+34.1,034,0133,1691057743,43.447 33,0005,0007,0983.8,+34.1,034,0131,1691058043,43.44 33,0005,0007,0983.5,+34.2,034,0132,1691058343,43.543 42,0006,0008,0983.7,+34.2,034,0148,1691058643,43.582 37,0005,0007,0983.7,+34.3,032,0130,1691058943,43.593 40,0005,0007,0983.6,+34.4,035,0114,1691059243,43.573 33,0005,0007,0983.5,+34.6,036,0127,1691059543,43.57 35,0005,0007,0983.6,+34.6,032,0133,1691059843,43.561 30,0005,0007,0983.8,+34.7,033,0124,1691060143,43.558 37,0005,0007,0983.8,+34.7,033,0132,1691060443,43.55 37,0005,0007,0983.5,+34.6,031,0120,1691060743,43.552 35,0005,0007,0983.7,+34.7,033,0124,1691061043,43.551 33,0006,0008,0983.2,+34.5,033,0141,1691061643,43.547 40,0005,0007,0983.4,+34.5,033,0120,1691061943,43.642 40,0005,0007,0983.2,+34.9,033,0125,1691062243,43.684 35,0005,0007,0983.3,+35.1,033,0137,1691062543,43.69 33,0005,0007,0983.3,+35.3,033,0123,1691062843,43.693 33,0005,0007,0983.4,+35.4,032,0124,1691063143,43.689 33,0006,0008,0983.1,+35.4,033,0118,1691063443,43.678 40,0005,0007,0983.5,+35.4,032,0098,1691063743,43.679 33,0005,0007,0983.0,+35.5,031,0121,1691064043,43.679 35,0005,0007,0983.1,+35.5,032,0126,1691064343,43.668 33,0005,0007,0983.3,+35.7,031,0128,1691064643,43.672 35,0005,0007,0982.9,+35.6,031,0142,1691064943,43.671 37,0005,0007,0982.9,+35.7,031,0132,1691065543,43.766 35,0005,0007,0983.1,+35.7,029,0131,1691065843,43.82 40,0006,0008,0983.1,+35.6,031,0128,1691066143,43.815 37,0005,0007,0983.1,+35.7,033,0145,1691066443,43.805 42,0005,0007,0982.7,+35.7,031,0161,1691066743,43.8 35,0005,0007,0983.1,+35.6,031,0132,1691067043,43.806 33,0006,0008,0983.1,+35.6,031,0135,1691067343,43.794 35,0005,0007,0982.6,+35.6,031,0139,1691067643,43.794 30,0005,0007,0982.8,+35.7,029,0123,1691067943,43.793 42,0005,0007,0983.0,+35.8,030,0119,1691068243,43.775 30,0005,0007,0982.7,+35.8,032,0123,1691068543,43.778 45,0005,0007,0982.7,+35.7,031,0097,1691068843,43.77 35,0005,0007,0982.4,+35.8,031,0128,1691069143,43.883 37,0005,0007,0982.9,+35.7,031,0143,1691069443,43.921 30,0005,0007,0982.7,+35.7,031,0127,1691069743,43.909 35,0005,0007,0982.8,+35.7,031,0116,1691070043,43.909 35,0005,0007,0982.8,+35.8,033,0123,1691070343,43.915 35,0005,0007,0982.8,+35.7,030,0143,1691070643,43.908 42,0005,0007,0982.7,+35.7,033,0132,1691070943,43.911 42,0005,0007,0982.9,+35.7,032,0115,1691071243,43.903 35,0005,0007,0982.7,+35.6,032,0115,1691071543,43.898 33,0005,0007,0982.7,+35.6,032,0108,1691071843,43.918 42,0005,0007,0982.6,+35.6,031,0122,1691072143,43.913 35,0005,0007,0982.8,+35.6,031,0125,1691072443,43.908 42,0005,0007,0982.7,+35.4,030,0109,1691072744,44.004 37,0005,0007,0982.6,+35.3,030,0122,1691073044,44.045 40,0005,0007,0982.6,+35.3,029,0129,1691073344,44.05 37,0006,0008,0982.5,+35.2,029,0127,1691073644,44.04 35,0005,0007,0982.5,+35.2,029,0123,1691073944,44.033 45,0005,0007,0982.7,+35.2,030,0132,1691074244,44.039 37,0005,0007,0982.6,+35.3,031,0123,1691074544,44.028 45,0005,0007,0982.6,+35.3,030,0125,1691074844,44.022 30,0005,0007,0982.6,+35.3,031,0108,1691075144,44.018 35,0005,0007,0982.5,+35.3,030,0156,1691075444,44.025 45,0005,0007,0982.5,+35.3,032,0120,1691075744,44.015 33,0005,0007,0982.7,+35.3,032,0142,1691076044,44.018 40,0005,0007,0982.9,+35.2,030,0117,1691076344,44.112 37,0000,0001,0982.9,+35.2,031,0145,1691076644,44.164 35,0006,0008,0982.8,+35.1,032,0117,1691076944,44.158 42,0005,0007,0982.9,+35.1,034,0137,1691077244,44.157 40,0005,0007,0982.7,+35.0,036,0130,1691077544,44.153 40,0005,0007,0982.7,+34.9,033,0109,1691077844,44.138 40,0005,0007,0982.8,+34.9,036,0131,1691078144,44.143 42,0005,0007,0982.9,+34.7,037,0133,1691078444,44.144 37,0005,0007,0982.8,+34.6,038,0117,1691078744,44.142 42,0005,0007,0983.0,+34.4,040,0133,1691079044,44.14 33,0005,0007,0982.9,+34.3,039,0120,1691079344,44.14 33,0005,0007,0982.7,+34.1,039,0108,1691079644,44.127 35,0005,0007,0983.0,+34.0,039,0132,1691079944,44.228 35,0005,0007,0982.8,+33.8,040,0123,1691080244,44.279 30,0005,0007,0982.9,+33.6,040,0131,1691080544,44.268 42,0005,0007,0983.0,+33.4,040,0143,1691080844,44.266 35,0005,0007,0982.8,+33.3,040,0142,1691081144,44.27 35,0005,0007,0983.0,+32.9,041,0142,1691081744,44.254 37,0005,0007,0983.1,+32.7,041,0125,1691082044,44.247 42,0005,0007,0983.2,+32.6,043,0151,1691082344,44.239 33,0005,0007,0982.9,+32.3,045,0121,1691082644,44.238 42,0005,0007,0983.2,+32.0,044,0125,1691082944,44.235 37,0005,0007,0983.0,+31.8,047,0143,1691083244,44.228 35,0005,0007,0983.3,+31.6,047,0126,1691083544,44.328 42,0005,0007,0983.2,+31.4,048,0133,1691083844,44.361 45,0005,0007,0983.1,+31.1,049,0124,1691084144,44.351 37,0005,0007,0983.1,+30.9,049,0147,1691084444,44.355 35,0006,0008,0983.1,+30.6,051,0145,1691084744,44.352 42,0005,0007,0983.3,+30.4,051,0138,1691085044,44.348 30,0000,0001,0983.6,+30.1,051,0126,1691085344,44.327 45,0005,0007,0983.3,+29.9,051,0152,1691085644,44.335 35,0005,0007,0983.4,+29.5,052,0121,1691085944,44.326 35,0005,0007,0983.6,+29.3,053,0117,1691086244,44.329 33,0005,0007,0983.8,+29.1,053,0132,1691086544,44.316 35,0005,0007,0983.6,+28.9,054,0127,1691086844,44.314 35,0005,0007,0983.6,+28.8,054,0141,1691087144,44.432 45,0005,0007,0983.5,+28.6,054,0120,1691087444,44.467 37,0005,0007,0984.0,+28.4,054,0122,1691087744,44.459 30,0005,0007,0983.8,+28.3,055,0132,1691088044,44.456 35,0005,0007,0984.1,+28.2,055,0145,1691088344,44.443 45,0005,0007,0984.2,+28.0,055,0135,1691088644,44.441 37,0006,0008,0984.1,+28.0,055,0116,1691088944,44.438 35,0006,0008,0983.9,+27.9,055,0111,1691089244,44.437 45,0005,0007,0984.3,+27.7,056,0151,1691089544,44.426 30,0005,0007,0983.9,+27.5,056,0133,1691089844,44.427 30,0005,0007,0984.0,+27.5,056,0137,1691090144,44.423 30,0006,0008,0984.0,+27.4,056,0121,1691090444,44.403 37,0005,0007,0984.1,+27.1,057,0147,1691090744,44.515 45,0005,0007,0984.1,+27.0,057,0135,1691091044,44.553 45,0006,0008,0984.2,+26.9,058,0134,1691091344,44.535 45,0005,0007,0984.2,+26.7,058,0144,1691091644,44.534 35,0005,0007,0984.5,+26.5,059,0132,1691091944,44.536 37,0005,0007,0984.0,+26.4,059,0132,1691092244,44.521 37,0005,0007,0984.1,+26.2,060,0145,1691092544,44.526 30,0006,0008,0984.5,+26.1,061,0147,1691092844,44.519 37,0006,0008,0984.1,+26.0,060,0125,1691093144,44.511 45,0005,0007,0984.2,+26.0,060,0134,1691093444,44.505 37,0005,0007,0984.3,+25.9,061,0152,1691093744,44.495 45,0006,0008,0984.6,+25.8,061,0134,1691094044,44.483 33,0005,0007,0984.6,+25.8,061,0128,1691094344,44.6 37,0005,0007,0984.2,+25.6,062,0128,1691094644,44.637 37,0000,0001,0984.3,+25.6,061,0124,1691094944,44.633 45,0005,0007,0984.4,+25.5,061,0138,1691095244,44.617 42,0005,0007,0984.5,+25.4,061,0114,1691095544,44.602 33,0005,0007,0984.3,+25.2,062,0122,1691095844,44.599 33,0005,0007,0984.4,+25.1,063,0144,1691096144,44.597 37,0005,0007,0984.1,+25.1,063,0128,1691096444,44.588 40,0005,0007,0984.1,+25.0,063,0144,1691096744,44.586 33,0000,0001,0984.3,+25.1,063,0117,1691097044,44.586 33,0005,0007,0984.3,+25.1,063,0115,1691097344,44.574 37,0005,0007,0984.6,+25.0,063,0130,1691097644,44.566 47,0005,0007,0984.4,+25.0,063,0115,1691097944,44.667 37,0005,0007,0984.2,+24.9,064,0122,1691098244,44.712 33,0005,0007,0984.0,+24.8,064,0137,1691098544,44.704 33,0005,0007,0984.5,+24.6,064,0109,1691098844,44.701 30,0005,0007,0984.5,+24.6,065,0112,1691099144,44.691 33,0006,0008,0984.3,+24.5,065,0145,1691099444,44.681 30,0005,0007,0984.3,+24.5,065,0120,1691099744,44.678 45,0005,0007,0984.4,+24.5,065,0122,1691100044,44.671 42,0005,0007,0984.3,+24.5,065,0119,1691100344,44.661 45,0006,0008,0984.6,+24.3,065,0134,1691100644,44.656 33,0006,0008,0984.4,+24.4,065,0157,1691100944,44.655 33,0005,0007,0984.5,+24.4,065,0139,1691101244,44.65 35,0005,0007,0984.7,+24.4,065,0125,1691101544,44.753 37,0005,0007,0984.7,+24.4,065,0132,1691101844,44.787 45,0006,0008,0984.4,+24.4,065,0124,1691102144,44.782 37,0006,0008,0984.6,+24.5,065,0132,1691102444,44.781 35,0006,0008,0984.7,+24.4,065,0155,1691102744,44.768 42,0005,0007,0984.8,+24.3,066,0131,1691103044,44.768 33,0005,0007,0984.8,+24.3,066,0125,1691103344,44.765 30,0005,0007,0984.8,+24.2,066,0118,1691103644,44.767 37,0005,0007,0984.8,+24.2,066,0123,1691103944,44.757 37,0005,0007,0984.9,+24.2,066,0128,1691104244,44.743 35,0005,0007,0984.7,+24.2,067,0127,1691104544,44.734 45,0005,0007,0985.0,+24.0,067,0134,1691104844,44.73 33,0005,0007,0984.9,+23.8,067,0121,1691105144,44.833 42,0006,0008,0984.8,+23.9,067,0124,1691105444,44.871 33,0005,0007,0984.6,+23.9,067,0130,1691105744,44.866 30,0005,0007,0984.8,+23.8,067,0132,1691106044,44.854 37,0005,0007,0984.9,+23.8,067,0135,1691106344,44.859 37,0005,0007,0984.8,+23.9,066,0128,1691106644,44.849 35,0005,0007,0984.9,+23.9,066,0157,1691106944,44.852 37,0005,0007,0984.7,+23.9,066,0133,1691107244,44.849 33,0005,0007,0984.6,+23.9,066,0146,1691107544,44.831 35,0005,0007,0984.8,+23.9,066,0135,1691107844,44.818 37,0005,0007,0984.8,+23.8,065,0128,1691108144,44.813 30,0005,0007,0984.9,+23.7,066,0141,1691108444,44.875 33,0005,0007,0984.9,+23.6,066,0145,1691108744,44.929 35,0006,0008,0984.9,+23.6,066,0125,1691109044,44.965 35,0005,0007,0984.8,+23.5,066,0149,1691109344,44.965 45,0006,0008,0984.9,+23.4,066,0143,1691109644,44.953 33,0005,0007,0984.9,+23.4,066,0155,1691109944,44.96 33,0005,0007,0984.8,+23.4,066,0131,1691110244,44.935 45,0005,0007,0984.9,+23.4,066,0123,1691110544,44.938 35,0005,0007,0984.8,+23.5,066,0134,1691110844,44.929 30,0005,0007,0984.8,+23.4,066,0135,1691111144,44.94 35,0005,0007,0984.7,+23.4,066,0134,1691111444,44.932 45,0005,0007,0985.1,+23.3,066,0138,1691111744,44.916 37,0005,0007,0984.9,+23.1,067,0120,1691112044,44.913 35,0005,0007,0984.8,+23.1,066,0152,1691112345,45.022 35,0005,0007,0984.8,+23.2,066,0141,1691112645,45.055 37,0005,0007,0984.8,+23.1,066,0116,1691112945,45.053 45,0006,0008,0985.0,+23.0,067,0129,1691113245,45.036 45,0005,0007,0984.9,+22.9,067,0148,1691113545,45.03 30,0005,0007,0984.9,+22.8,067,0130,1691113845,45.02 33,0005,0007,0984.8,+22.7,067,0139,1691114145,45.017 30,0005,0007,0984.8,+22.7,067,0138,1691114445,45.016 37,0006,0008,0984.8,+22.7,067,0126,1691114745,45.006 45,0005,0007,0985.0,+22.7,067,0132,1691115045,45.002 37,0006,0008,0985.0,+22.6,067,0144,1691115344,44.995 33,0005,0007,0985.0,+22.5,067,0124,1691115644,44.985 33,0005,0007,0985.1,+22.4,067,0124,1691115945,45.085 30,0005,0007,0985.0,+22.3,067,0139,1691116245,45.122 33,0005,0007,0985.3,+22.3,067,0137,1691116545,45.123 37,0005,0007,0985.3,+22.4,067,0155,1691116845,45.132 37,0005,0007,0985.4,+22.3,067,0125,1691117145,45.114 35,0005,0007,0985.5,+22.3,067,0121,1691117445,45.102 42,0005,0007,0985.4,+22.2,067,0136,1691117745,45.092 30,0005,0007,0985.4,+22.2,067,0134,1691118045,45.083 30,0005,0007,0985.3,+22.2,067,0126,1691118345,45.086 28,0005,0007,0985.3,+22.1,067,0129,1691118645,45.072 40,0005,0007,0985.1,+22.1,067,0140,1691118945,45.079 35,0005,0007,0985.6,+22.0,067,0124,1691119245,45.064 30,0006,0008,0985.4,+22.1,067,0137,1691119545,45.187 30,0005,0007,0985.6,+22.0,067,0131,1691119845,45.209 42,0005,0007,0985.3,+22.1,067,0133,1691120145,45.207 35,0005,0007,0985.6,+22.1,067,0106,1691120445,45.197 37,0005,0007,0985.4,+21.9,068,0130,1691120745,45.198 42,0005,0007,0985.5,+21.7,068,0138,1691121045,45.188 42,0005,0007,0985.4,+21.8,069,0127,1691121345,45.181 35,0005,0007,0985.4,+21.8,069,0135,1691121645,45.184 35,0005,0007,0985.4,+21.9,069,0120,1691121945,45.173 35,0005,0007,0985.4,+21.8,069,0131,1691122245,45.161 30,0005,0007,0985.5,+21.9,069,0118,1691122545,45.158 42,0005,0007,0985.3,+21.9,070,0131,1691122845,45.157 42,0005,0007,0985.3,+21.9,071,0120,1691123145,45.258 42,0005,0007,0985.5,+21.8,071,0131,1691123445,45.303 42,0005,0007,0985.6,+22.0,071,0127,1691123745,45.294 35,0006,0008,0985.3,+22.2,071,0127,1691124045,45.289 35,0005,0007,0985.4,+22.3,071,0150,1691124345,45.275 42,0005,0007,0985.5,+22.5,069,0124,1691124645,45.271 42,0005,0007,0985.6,+22.8,067,0115,1691124945,45.271 30,0006,0008,0985.7,+22.9,067,0133,1691125245,45.252 42,0005,0007,0985.4,+23.0,066,0135,1691125545,45.257 40,0005,0007,0985.7,+23.2,065,0130,1691125845,45.245 30,0005,0007,0985.5,+23.3,065,0133,1691126145,45.24 42,0005,0007,0985.5,+23.4,064,0138,1691126445,45.242 35,0005,0007,0985.3,+23.6,065,0142,1691126745,45.351 42,0005,0007,0985.2,+23.8,065,0133,1691127045,45.384 30,0005,0007,0985.6,+23.9,064,0137,1691127345,45.384 42,0005,0007,0985.2,+24.2,064,0135,1691127645,45.368 42,0005,0007,0985.4,+24.2,062,0128,1691127945,45.375 37,0005,0007,0985.7,+24.4,063,0121,1691128245,45.369 45,0005,0007,0985.2,+24.6,062,0127,1691128545,45.349 35,0006,0008,0985.6,+24.8,061,0126,1691128845,45.349 30,0000,0001,0985.5,+25.0,061,0130,1691129145,45.346 33,0005,0007,0985.5,+25.3,060,0128,1691129445,45.332 42,0005,0007,0985.5,+25.6,058,0135,1691129745,45.323 35,0005,0007,0985.4,+25.8,056,0139,1691130045,45.326 42,0005,0007,0985.2,+26.1,055,0117,1691130345,45.434 35,0005,0007,0985.5,+26.3,055,0139,1691130645,45.468 42,0005,0007,0985.4,+26.6,055,0141,1691130945,45.47 42,0005,0007,0985.1,+26.9,055,0126,1691131245,45.473 35,0005,0007,0984.9,+27.2,054,0116,1691131545,45.474 42,0005,0007,0985.2,+27.4,051,0142,1691131845,45.458 42,0005,0007,0985.1,+27.7,052,0119,1691132145,45.45 45,0005,0007,0985.0,+27.9,050,0134,1691132445,45.45 33,0005,0007,0985.0,+28.2,051,0116,1691132745,45.455 42,0005,0007,0985.1,+28.5,052,0141,1691133045,45.439 37,0005,0007,0984.8,+28.7,046,0127,1691133345,45.449 35,0005,0007,0984.9,+29.0,049,0133,1691133645,45.439 40,0005,0007,0985.0,+29.3,049,0136,1691133945,45.537 42,0005,0007,0984.8,+29.5,050,0116,1691134245,45.58 35,0005,0007,0984.7,+29.8,049,0134,1691134545,45.575 35,0006,0008,0984.8,+30.1,049,0129,1691134845,45.567 42,0005,0007,0984.6,+30.5,047,0130,1691135145,45.555 30,0005,0007,0984.7,+30.9,045,0117,1691135445,45.546 35,0005,0007,0984.9,+31.3,039,0131,1691135745,45.551 35,0006,0008,0984.6,+31.7,040,0129,1691136045,45.559 42,0006,0008,0984.7,+32.1,039,0123,1691136345,45.54 35,0005,0007,0984.6,+32.5,039,0111,1691136645,45.549 35,0005,0007,0984.7,+32.6,037,0126,1691136945,45.54 42,0000,0001,0984.7,+32.9,035,0118,1691137245,45.546 30,0005,0007,0984.8,+33.1,037,0118,1691137545,45.657 47,0005,0007,0984.6,+33.4,032,0115,1691137845,45.694 35,0005,0007,0984.8,+33.7,030,0154,1691138145,45.68 35,0005,0007,0984.7,+33.7,030,0121,1691138445,45.688 35,0005,0007,0984.6,+33.9,029,0120,1691138745,45.675 35,0005,0007,0984.5,+34.1,029,0128,1691139045,45.672 40,0005,0007,0984.6,+34.3,028,0134,1691139345,45.674 35,0005,0007,0984.7,+34.3,027,0116,1691139645,45.663 35,0005,0007,0984.9,+34.4,027,0130,1691139945,45.665 35,0006,0008,0984.7,+34.5,027,0132,1691140245,45.668 35,0005,0007,0984.8,+34.8,028,0147,1691140545,45.657 42,0005,0007,0984.8,+34.9,026,0125,1691140845,45.665 35,0005,0007,0984.4,+35.1,027,0124,1691141145,45.77 35,0006,0008,0984.7,+35.1,027,0135,1691141445,45.811 33,0005,0007,0984.8,+35.3,025,0129,1691141745,45.808 33,0006,0008,0984.5,+35.3,028,0127,1691142045,45.799 33,0005,0007,0984.5,+35.4,026,0118,1691142345,45.785 35,0005,0007,0984.5,+35.5,026,0156,1691142645,45.788 33,0005,0007,0984.3,+35.7,028,0130,1691142945,45.795 33,0005,0007,0984.3,+35.8,026,0138,1691143245,45.79 35,0006,0008,0984.4,+35.9,027,0133,1691143545,45.785 35,0005,0007,0984.4,+35.9,026,0126,1691143845,45.783 28,0005,0007,0984.5,+35.9,026,0127,1691144145,45.783 42,0005,0007,0984.4,+36.0,027,0139,1691144445,45.789 35,0005,0007,0984.2,+36.0,025,0117,1691144745,45.876 35,0005,0007,0984.6,+36.0,026,0127,1691145045,45.923 45,0005,0007,0984.3,+36.2,026,0129,1691145345,45.932 35,0005,0007,0984.5,+36.3,026,0130,1691145645,45.922 33,0005,0007,0984.4,+36.5,027,0140,1691145945,45.917 42,0006,0008,0984.2,+36.6,026,0124,1691146245,45.92 37,0005,0007,0984.2,+36.6,025,0141,1691146545,45.916 33,0006,0008,0984.4,+36.8,026,0135,1691146845,45.902 37,0000,0001,0984.2,+36.6,024,0122,1691147145,45.909 37,0005,0007,0984.3,+36.5,025,0138,1691147445,45.917 47,0005,0007,0984.2,+36.6,025,0120,1691147745,45.901 37,0005,0007,0984.6,+36.7,024,0117,1691148045,45.906 33,0005,0007,0984.2,+36.6,024,0130,1691148345,45.994 37,0005,0007,0984.6,+36.7,024,0141,1691148646,46.042 45,0005,0007,0984.3,+36.7,026,0141,1691148946,46.051 37,0005,0007,0984.0,+36.8,025,0127,1691149246,46.04 37,0006,0008,0984.1,+36.9,026,0110,1691149546,46.05 35,0005,0007,0984.0,+36.9,024,0142,1691149846,46.033 33,0005,0007,0984.2,+37.0,025,0148,1691150146,46.03 33,0005,0007,0983.9,+37.1,025,0125,1691150446,46.036 35,0006,0008,0984.1,+36.9,024,0123,1691150746,46.019 37,0005,0007,0983.9,+36.9,023,0130,1691151046,46.021 37,0005,0007,0984.0,+36.9,023,0135,1691151346,46.019 33,0006,0008,0984.0,+36.9,025,0121,1691151646,46.008 37,0005,0007,0983.8,+37.0,025,0147,1691151946,46.125 37,0005,0007,0983.8,+37.0,024,0127,1691152246,46.166 42,0005,0007,0983.9,+37.0,023,0135,1691152546,46.152 45,0005,0007,0983.7,+37.0,023,0130,1691152846,46.155 35,0005,0007,0983.8,+37.0,023,0130,1691153146,46.154 37,0005,0007,0983.6,+37.0,023,0139,1691153446,46.16 33,0005,0007,0983.6,+37.1,025,0134,1691153746,46.146 33,0005,0007,0983.6,+37.1,023,0119,1691154046,46.153 33,0006,0008,0983.6,+37.0,024,0141,1691154346,46.14 33,0006,0008,0983.4,+36.9,023,0141,1691154646,46.136 30,0005,0007,0983.5,+36.8,024,0134,1691154946,46.139 40,0005,0007,0983.2,+36.9,024,0133,1691155246,46.136 40,0005,0007,0983.4,+36.9,025,0130,1691155546,46.244 35,0005,0007,0983.4,+37.0,026,0123,1691155846,46.291 47,0005,0007,0983.4,+37.0,024,0122,1691156146,46.291 35,0005,0007,0983.4,+37.0,023,0136,1691156446,46.279 45,0005,0007,0983.2,+36.9,023,0117,1691156746,46.284 33,0005,0007,0983.3,+36.9,024,0123,1691157046,46.277 35,0005,0007,0983.2,+36.9,022,0129,1691157346,46.267 33,0006,0008,0983.5,+36.8,024,0153,1691157646,46.273 35,0005,0007,0983.3,+36.9,024,0137,1691157946,46.265 35,0006,0008,0983.4,+36.8,023,0120,1691158246,46.275 33,0005,0007,0983.4,+36.8,024,0095,1691158546,46.269 40,0005,0007,0983.4,+36.8,024,0141,1691158846,46.266 33,0006,0008,0983.2,+36.7,026,0128,1691159146,46.367 33,0006,0008,0983.4,+36.7,025,0132,1691159446,46.408 33,0005,0007,0983.4,+36.6,024,0125,1691159746,46.408 40,0005,0007,0983.4,+36.6,025,0136,1691160046,46.412 35,0005,0007,0983.3,+36.5,026,0127,1691160346,46.41 40,0005,0007,0982.9,+36.4,024,0115,1691160646,46.402 35,0005,0007,0983.0,+36.4,026,0100,1691160946,46.402 33,0005,0007,0982.8,+36.3,025,0126,1691161246,46.397 49,0005,0007,0983.0,+36.3,027,0124,1691161546,46.393 37,0005,0007,0983.0,+36.2,024,0160,1691161846,46.383 35,0005,0007,0982.9,+36.2,025,0121,1691162146,46.378 37,0005,0007,0982.8,+36.2,026,0134,1691162446,46.38 33,0005,0007,0982.8,+36.2,025,0125,1691162746,46.49 47,0006,0008,0982.8,+36.1,025,0124,1691163046,46.52 35,0005,0007,0982.7,+36.1,026,0119,1691163346,46.532 47,0005,0007,0982.7,+36.1,027,0123,1691163646,46.529 30,0005,0007,0982.9,+36.0,028,0140,1691163946,46.526 35,0005,0007,0982.9,+35.9,032,0108,1691164246,46.522 35,0005,0007,0982.7,+35.8,033,0137,1691164546,46.535 37,0005,0007,0983.0,+35.5,037,0134,1691165146,46.512 37,0005,0007,0982.7,+35.4,034,0126,1691165446,46.518 47,0005,0007,0982.7,+35.2,037,0126,1691165746,46.506 37,0006,0008,0982.8,+35.0,036,0125,1691166046,46.489 33,0005,0007,0982.7,+34.8,038,0147,1691166346,46.6 37,0005,0007,0982.8,+34.6,039,0144,1691166646,46.646 35,0005,0007,0982.9,+34.3,040,0126,1691166946,46.64 37,0005,0007,0982.7,+34.0,039,0135,1691167246,46.64 35,0005,0007,0982.8,+33.6,038,0131,1691167546,46.628 42,0005,0007,0982.9,+33.4,036,0156,1691167846,46.629 37,0005,0007,0982.7,+33.3,036,0137,1691168146,46.623 37,0006,0008,0982.9,+33.2,036,0143,1691168446,46.626 35,0005,0007,0983.0,+33.1,037,0129,1691168746,46.609 37,0000,0001,0983.0,+32.9,036,0126,1691169046,46.612 40,0005,0007,0983.3,+32.8,037,0145,1691169346,46.598 37,0005,0007,0983.0,+32.6,038,0118,1691169646,46.592 37,0005,0007,0982.9,+32.3,039,0156,1691170246,46.741 45,0005,0007,0983.4,+32.0,040,0130,1691170546,46.737 47,0005,0007,0983.2,+31.8,042,0148,1691170846,46.723 35,0005,0007,0983.3,+31.5,042,0121,1691171146,46.72 30,0005,0007,0983.6,+31.3,041,0145,1691171446,46.727 33,0006,0008,0983.2,+31.2,041,0128,1691171746,46.711 40,0005,0007,0983.5,+31.0,039,0150,1691172046,46.708 33,0005,0007,0983.5,+30.9,037,0119,1691172346,46.7 33,0005,0007,0983.4,+30.9,036,0132,1691172646,46.689 35,0005,0007,0983.7,+30.9,036,0121,1691172946,46.693 37,0005,0007,0983.6,+30.9,035,0133,1691173246,46.684 37,0006,0008,0983.6,+30.9,035,0117,1691173546,46.798 40,0005,0007,0984.0,+30.7,035,0127,1691173846,46.836 33,0005,0007,0983.9,+30.6,035,0121,1691174146,46.838 33,0005,0007,0984.0,+30.6,036,0140,1691174446,46.836 42,0005,0007,0983.9,+30.5,034,0140,1691174746,46.831 35,0005,0007,0984.0,+30.4,035,0146,1691175046,46.818 42,0005,0007,0984.0,+30.3,035,0128,1691175346,46.818 40,0005,0007,0984.2,+30.2,034,0142,1691175646,46.809 42,0005,0007,0984.2,+30.1,035,0154,1691175946,46.808 47,0006,0008,0984.3,+29.9,035,0125,1691176246,46.794 35,0005,0007,0984.3,+29.8,037,0096,1691176546,46.784 45,0005,0007,0984.2,+29.6,037,0142,1691176846,46.793 37,0005,0007,0984.5,+29.5,038,0148,1691177146,46.901 33,0005,0007,0984.4,+29.4,038,0130,1691177446,46.937 37,0005,0007,0984.4,+29.3,038,0133,1691177746,46.922 45,0005,0007,0984.5,+29.3,036,0115,1691178046,46.927 37,0005,0007,0984.3,+29.2,037,0128,1691178346,46.912 30,0005,0007,0984.0,+29.0,036,0112,1691178646,46.908 37,0005,0007,0984.3,+28.9,035,0124,1691178946,46.901 37,0005,0007,0984.4,+28.7,038,0125,1691179246,46.903 40,0005,0007,0984.5,+28.6,039,0117,1691179546,46.895 30,0006,0008,0984.3,+28.4,038,0151,1691179846,46.89 33,0005,0007,0984.3,+28.4,038,0152,1691180146,46.885 35,0005,0007,0984.7,+28.3,040,0103,1691180446,46.872 33,0005,0007,0984.3,+28.1,040,0149,1691180746,46.982 33,0006,0008,0984.5,+27.9,040,0144,1691181047,47.019 33,0005,0007,0984.6,+27.8,039,0134,1691181347,47.018 37,0005,0007,0984.5,+27.8,040,0138,1691181647,47.018 30,0000,0001,0984.4,+27.7,041,0122,1691181946,46.994 37,0006,0008,0984.3,+27.6,043,0130,1691182246,46.996 35,0005,0007,0984.5,+27.4,041,0116,1691182546,46.999 42,0005,0007,0984.4,+27.2,040,0151,1691182846,46.985 40,0005,0007,0984.5,+27.4,039,0120,1691183146,46.988 33,0005,0007,0984.5,+27.8,037,0118,1691183446,46.982 45,0005,0007,0984.3,+27.9,037,0127,1691183746,46.981 37,0006,0008,0984.3,+28.0,037,0118,1691184046,46.965 35,0005,0007,0984.2,+28.0,038,0132,1691184347,47.076 33,0005,0007,0984.3,+28.2,037,0131,1691184647,47.123 33,0005,0007,0984.2,+28.2,037,0117,1691184947,47.111 37,0005,0007,0984.4,+28.2,036,0121,1691185247,47.111 33,0005,0007,0984.2,+28.3,036,0136,1691185547,47.101 40,0005,0007,0984.2,+28.2,037,0126,1691185847,47.099 30,0005,0007,0984.3,+28.1,037,0114,1691186147,47.097 37,0005,0007,0984.3,+28.1,037,0131,1691186447,47.09 33,0006,0008,0984.0,+28.0,037,0128,1691186747,47.074 40,0005,0007,0984.1,+27.9,037,0123,1691187047,47.081 35,0005,0007,0984.1,+27.8,038,0112,1691187347,47.076 35,0006,0008,0984.3,+27.6,038,0136,1691187647,47.055 37,0005,0007,0984.4,+27.3,039,0137,1691187947,47.168 30,0005,0007,0984.1,+27.1,040,0128,1691188247,47.206 33,0005,0007,0984.3,+26.9,040,0126,1691188547,47.202 37,0005,0007,0984.5,+26.9,040,0124,1691188847,47.208 40,0005,0007,0984.2,+26.9,041,0129,1691189147,47.192 37,0005,0007,0984.0,+26.6,042,0123,1691189447,47.186 33,0005,0007,0984.2,+26.4,042,0137,1691189747,47.18 37,0005,0007,0984.2,+26.4,044,0123,1691190047,47.176 45,0006,0008,0984.1,+26.4,044,0116,1691190347,47.162 37,0005,0007,0984.0,+26.4,043,0126,1691190647,47.155 33,0005,0007,0984.1,+26.2,046,0138,1691190947,47.154 42,0006,0008,0984.3,+26.0,047,0126,1691191247,47.15 37,0005,0007,0984.1,+26.0,046,0126,1691191547,47.263 33,0005,0007,0983.8,+25.8,047,0127,1691191847,47.304 37,0005,0007,0984.0,+25.6,048,0119,1691192147,47.294 33,0005,0007,0984.1,+25.6,048,0137,1691192447,47.285 37,0005,0007,0984.2,+25.6,048,0121,1691192747,47.276 37,0005,0007,0983.7,+25.4,047,0114,1691193047,47.275 45,0006,0008,0983.9,+25.5,049,0113,1691193347,47.273 33,0005,0007,0983.5,+25.2,048,0139,1691193647,47.259 40,0006,0008,0983.7,+25.2,049,0120,1691193947,47.247 37,0005,0007,0983.8,+25.1,050,0120,1691194247,47.242 37,0005,0007,0983.6,+25.0,047,0118,1691194547,47.244 35,0006,0008,0983.5,+24.8,050,0133,1691194847,47.238 45,0005,0007,0983.3,+24.9,049,0125,1691195147,47.341 35,0005,0007,0983.5,+24.9,050,0115,1691195447,47.375 33,0006,0008,0983.4,+24.9,052,0135,1691195747,47.368 37,0006,0008,0983.4,+24.8,050,0120,1691196047,47.37 30,0005,0007,0983.4,+24.7,050,0128,1691196347,47.365 40,0005,0007,0983.4,+24.4,052,0126,1691196647,47.355 33,0005,0007,0983.1,+24.3,053,0133,1691196947,47.359 47,0005,0007,0983.0,+24.2,050,0123,1691197247,47.347 47,0005,0007,0982.8,+24.4,051,0120,1691197547,47.334 45,0005,0007,0982.8,+24.2,051,0136,1691197847,47.342 42,0006,0008,0982.6,+24.1,052,0127,1691198147,47.327 37,0005,0007,0982.4,+24.0,051,0148,1691198447,47.315 37,0006,0008,0982.5,+23.9,053,0117,1691198747,47.424 45,0005,0007,0982.4,+23.8,051,0113,1691199047,47.463 45,0006,0008,0982.6,+23.7,050,0123,1691199347,47.454 33,0005,0007,0982.6,+23.6,051,0115,1691199647,47.455 30,0005,0007,0982.4,+23.6,051,0131,1691199947,47.444 37,0005,0007,0982.3,+23.7,052,0128,1691200247,47.453 37,0005,0007,0982.4,+23.8,050,0109,1691200547,47.439 47,0005,0007,0982.2,+23.7,050,0129,1691200847,47.431 35,0005,0007,0982.4,+23.3,052,0149,1691201147,47.428 37,0005,0007,0982.6,+23.2,051,0106,1691201447,47.412 47,0005,0007,0982.3,+23.1,051,0144,1691201747,47.414 37,0006,0008,0982.4,+23.2,046,0137,1691202047,47.404 37,0005,0007,0982.3,+23.1,052,0104,1691202347,47.516 40,0005,0007,0982.2,+23.0,051,0152,1691202647,47.548 33,0005,0007,0982.4,+22.9,047,0131,1691202947,47.537 40,0005,0007,0982.5,+22.8,047,0128,1691203247,47.533 37,0005,0007,0982.3,+22.8,048,0129,1691203547,47.522 45,0005,0007,0982.5,+22.8,048,0126,1691203847,47.519 47,0005,0007,0982.5,+22.8,048,0147,1691204147,47.536 42,0006,0008,0982.4,+22.8,051,0131,1691204447,47.513 42,0005,0007,0982.7,+22.6,047,0145,1691204747,47.504 33,0005,0007,0982.5,+22.3,052,0125,1691205047,47.498 37,0005,0007,0982.8,+22.2,051,0127,1691205347,47.489 45,0005,0007,0982.9,+22.3,050,0144,1691205647,47.485 47,0005,0007,0983.0,+22.2,049,0129,1691205947,47.657 30,0006,0008,0982.7,+22.2,051,0123,1691206247,47.629 47,0005,0007,0982.8,+22.2,050,0114,1691206547,47.643 37,0006,0008,0982.8,+22.3,051,0116,1691206847,47.625 40,0005,0007,0982.9,+21.9,051,0125,1691207147,47.615 30,0005,0007,0982.8,+21.9,055,0107,1691207447,47.607 33,0005,0007,0982.5,+21.9,055,0139,1691207747,47.599 33,0005,0007,0982.6,+22.1,053,0132,1691208047,47.594 33,0005,0007,0982.5,+22.1,051,0136,1691208347,47.596 42,0005,0007,0982.9,+21.9,054,0130,1691208647,47.584 45,0005,0007,0982.5,+22.0,052,0129,1691208947,47.584 40,0005,0007,0982.5,+22.1,052,0129,1691209247,47.569 37,0005,0007,0982.5,+22.3,051,0124,1691209547,47.678 37,0005,0007,0982.6,+22.5,051,0119,1691209847,47.713 42,0005,0007,0982.5,+22.8,051,0130,1691210147,47.714 30,0005,0007,0982.9,+23.0,052,0110,1691210447,47.71 30,0006,0008,0982.5,+23.2,049,0120,1691210747,47.702 35,0005,0007,0982.6,+23.4,052,0137,1691211047,47.696 42,0005,0007,0982.7,+23.7,048,0152,1691211347,47.691 33,0005,0007,0982.5,+24.0,048,0124,1691211647,47.682 42,0005,0007,0982.6,+24.2,049,0142,1691211947,47.678 42,0005,0007,0982.6,+24.5,047,0132,1691212247,47.672 33,0005,0007,0982.4,+24.8,044,0155,1691212547,47.669 42,0005,0007,0982.5,+25.2,044,0127,1691212847,47.654 35,0005,0007,0982.4,+25.5,044,0140,1691213147,47.76 42,0005,0007,0982.5,+25.8,043,0126,1691213447,47.796 37,0005,0007,0982.7,+26.0,044,0140,1691213747,47.79 33,0006,0008,0982.4,+26.2,044,0138,1691214047,47.781 35,0006,0008,0982.7,+26.4,043,0130,1691214347,47.783 28,0005,0007,0982.2,+26.7,041,0114,1691214647,47.791 42,0006,0008,0982.3,+26.9,042,0121,1691214947,47.779 33,0006,0008,0982.5,+27.2,041,0131,1691215247,47.773 37,0005,0007,0982.3,+27.4,042,0125,1691215547,47.782 35,0005,0007,0982.4,+27.6,041,0134,1691215847,47.77 45,0005,0007,0982.0,+27.8,040,0133,1691216147,47.749 30,0005,0007,0982.4,+28.0,040,0130,1691216447,47.752 40,0005,0007,0982.2,+28.1,039,0102,1691216747,47.855 42,0005,0007,0982.2,+28.2,038,0114,1691217047,47.895 33,0005,0007,0982.1,+28.4,038,0150,1691217347,47.879 30,0005,0007,0982.1,+28.6,038,0122,1691217647,47.884 33,0006,0008,0982.0,+28.8,037,0110,1691217947,47.876 40,0005,0007,0981.9,+28.9,036,0143,1691218247,47.883 37,0005,0007,0982.0,+29.3,037,0129,1691218847,47.899 33,0005,0007,0982.1,+29.4,036,0124,1691219147,47.868 35,0005,0007,0981.9,+29.5,035,0122,1691219447,47.867 40,0006,0008,0981.9,+29.8,033,0107,1691220047,47.848 45,0005,0007,0981.6,+29.9,033,0144,1691220347,47.962 33,0005,0007,0981.9,+30.0,034,0116,1691220648,48.001 45,0006,0008,0981.4,+30.2,033,0134,1691220947,47.994 37,0005,0007,0981.7,+30.4,033,0120,1691221247,47.997 35,0006,0008,0981.5,+30.5,033,0133,1691221547,47.989 40,0005,0007,0981.5,+30.8,032,0140,1691222147,47.983 42,0005,0007,0981.2,+31.0,032,0126,1691222447,47.982 42,0005,0007,0981.5,+31.1,032,0122,1691222747,47.978 45,0005,0007,0981.7,+31.2,033,0136,1691223047,47.965 42,0006,0008,0981.4,+31.3,033,0164,1691223347,47.965 37,0005,0007,0981.3,+31.4,032,0122,1691223647,47.962 47,0005,0007,0981.5,+31.6,032,0127,1691223948,48.066 35,0006,0008,0981.3,+31.7,031,0127,1691224248,48.112 40,0006,0008,0981.0,+31.7,032,0130,1691224548,48.097 35,0005,0007,0981.0,+31.9,032,0116,1691224848,48.1 35,0005,0007,0980.9,+32.1,032,0145,1691225148,48.099 35,0005,0007,0981.2,+32.3,033,0113,1691225448,48.095 45,0005,0007,0980.9,+32.4,034,0124,1691225748,48.075 47,0005,0007,0981.0,+32.5,033,0120,1691226048,48.085 45,0005,0007,0980.9,+32.4,031,0128,1691226348,48.077 35,0006,0008,0981.0,+32.4,033,0123,1691226648,48.059 35,0005,0007,0981.2,+32.6,033,0140,1691226948,48.062 40,0005,0007,0981.1,+32.6,032,0118,1691227248,48.064 45,0005,0007,0981.0,+32.7,031,0129,1691227548,48.171 40,0005,0007,0980.7,+32.8,030,0111,1691227848,48.209 33,0005,0007,0980.9,+32.9,032,0125,1691228148,48.205 47,0006,0008,0980.7,+33.2,032,0128,1691228448,48.208 49,0005,0007,0981.0,+33.3,031,0125,1691228748,48.208 35,0005,0007,0980.8,+33.3,028,0131,1691229048,48.202 33,0005,0007,0981.0,+33.3,029,0117,1691229348,48.193 37,0005,0007,0980.6,+33.5,029,0132,1691229648,48.19 40,0005,0007,0980.7,+33.5,028,0117,1691229948,48.194 35,0005,0007,0980.6,+33.6,029,0139,1691230248,48.182 40,0005,0007,0980.5,+33.7,028,0129,1691230548,48.188 45,0005,0007,0980.6,+33.9,029,0123,1691230848,48.172 33,0005,0007,0980.7,+34.0,029,0145,1691231148,48.281 35,0005,0007,0980.9,+34.1,029,0127,1691231448,48.311 33,0005,0007,0980.4,+34.2,029,0105,1691231748,48.323 45,0005,0007,0980.5,+34.3,030,0146,1691232048,48.324 35,0005,0007,0980.8,+34.4,031,0122,1691232648,48.316 42,0005,0007,0980.5,+34.5,029,0128,1691232948,48.324 37,0005,0007,0980.4,+34.5,028,0127,1691233248,48.321 35,0005,0007,0980.4,+34.6,031,0127,1691233548,48.3 37,0005,0007,0980.4,+34.6,031,0130,1691233848,48.293 37,0005,0007,0980.3,+34.7,030,0144,1691234148,48.295 40,0005,0007,0980.3,+34.7,032,0128,1691234448,48.296 33,0005,0007,0980.2,+34.8,030,0148,1691234748,48.385 49,0006,0008,0980.2,+34.9,030,0126,1691235048,48.435 40,0005,0007,0980.1,+34.9,030,0116,1691235348,48.44 45,0005,0007,0980.1,+35.0,031,0156,1691235648,48.429 37,0005,0007,0979.8,+35.1,030,0128,1691235948,48.442 37,0006,0008,0979.9,+35.2,032,0121,1691236248,48.438 45,0005,0007,0979.8,+35.2,030,0125,1691236548,48.438 40,0005,0007,0979.5,+35.1,029,0121,1691236848,48.434 40,0006,0008,0979.7,+35.2,029,0130,1691237148,48.435 45,0005,0007,0979.7,+35.2,028,0126,1691237448,48.428 37,0006,0008,0979.7,+35.1,027,0147,1691237748,48.428 37,0006,0008,0979.7,+35.1,028,0139,1691238048,48.52 35,0005,0007,0979.6,+35.1,029,0157,1691238348,48.522 35,0005,0007,0979.6,+35.0,028,0098,1691238648,48.557 35,0005,0007,0979.9,+34.9,028,0127,1691238948,48.547 35,0005,0007,0979.5,+34.8,028,0119,1691239248,48.55 40,0005,0007,0979.6,+35.0,028,0122,1691239548,48.547 33,0006,0008,0979.4,+35.0,027,0126,1691239848,48.538 37,0005,0007,0979.4,+35.0,028,0122,1691240148,48.538 37,0006,0008,0979.5,+35.0,028,0154,1691240448,48.53 45,0005,0007,0979.5,+35.1,030,0117,1691240748,48.532 37,0006,0008,0979.6,+35.2,028,0128,1691241048,48.529 30,0005,0007,0979.5,+35.1,027,0131,1691241348,48.523 37,0006,0008,0979.5,+35.1,028,0128,1691241648,48.515 45,0005,0007,0979.3,+35.1,028,0123,1691241948,48.637 35,0005,0007,0979.3,+34.9,027,0136,1691242248,48.668 35,0005,0007,0978.9,+34.8,026,0146,1691242548,48.666 40,0005,0007,0979.1,+34.8,027,0129,1691242848,48.665 33,0005,0007,0978.9,+34.8,028,0121,1691243148,48.666 33,0005,0007,0979.1,+34.9,027,0130,1691243448,48.664 40,0005,0007,0979.0,+34.9,027,0120,1691243748,48.653 40,0005,0007,0979.1,+34.9,027,0119,1691244048,48.655 37,0005,0007,0978.9,+35.0,028,0138,1691244348,48.647 47,0005,0007,0978.8,+35.0,027,0120,1691244648,48.645 35,0005,0007,0978.9,+34.9,027,0129,1691244948,48.647 40,0005,0007,0978.8,+34.9,026,0136,1691245248,48.638 37,0006,0008,0978.6,+34.8,029,0130,1691245548,48.731 45,0006,0008,0978.5,+34.8,028,0145,1691245848,48.771 35,0005,0007,0978.3,+34.8,027,0118,1691246148,48.79 42,0006,0008,0978.4,+34.7,027,0125,1691246448,48.762 35,0005,0007,0978.2,+34.6,027,0133,1691246748,48.772 33,0005,0007,0978.1,+34.6,027,0137,1691247048,48.774 35,0005,0007,0978.4,+34.6,027,0110,1691247348,48.772 35,0005,0007,0978.2,+34.5,027,0122,1691247648,48.762 35,0005,0007,0978.2,+34.5,027,0145,1691247948,48.759 45,0006,0008,0978.1,+34.5,027,0133,1691248248,48.757 47,0006,0008,0978.2,+34.5,027,0141,1691248548,48.751 47,0005,0007,0978.3,+34.4,026,0134,1691248848,48.749 35,0005,0007,0978.1,+34.4,027,0114,1691249148,48.856 30,0005,0007,0978.0,+34.2,027,0123,1691249448,48.899 35,0005,0007,0978.0,+34.1,027,0135,1691249748,48.888 40,0005,0007,0978.2,+34.0,027,0138,1691250048,48.882 40,0005,0007,0978.0,+33.9,027,0133,1691250348,48.885 40,0005,0007,0977.9,+33.8,028,0117,1691250648,48.882 35,0005,0007,0977.9,+33.7,027,0131,1691250948,48.875 35,0005,0007,0977.7,+33.6,028,0113,1691251248,48.885 35,0006,0008,0977.7,+33.6,028,0123,1691251548,48.858 40,0005,0007,0977.8,+33.5,028,0132,1691251848,48.872 33,0006,0008,0977.9,+33.4,029,0136,1691252148,48.862 47,0005,0007,0977.7,+33.3,030,0132,1691252448,48.859 40,0005,0007,0977.6,+33.1,030,0134,1691252748,48.97 40,0005,0007,0977.8,+32.9,030,0127,1691253048,48.999 40,0006,0008,0977.9,+32.6,030,0127,1691253348,48.993 33,0005,0007,0977.5,+32.4,031,0128,1691253648,48.98 47,0006,0008,0977.9,+32.2,032,0145,1691253948,48.986 42,0005,0007,0977.7,+31.9,032,0134,1691254248,48.982 47,0006,0008,0977.8,+31.7,032,0121,1691254548,48.965 40,0005,0007,0977.6,+31.5,033,0133,1691254848,48.959 40,0005,0007,0977.4,+31.4,033,0143,1691255148,48.957 40,0006,0008,0977.4,+31.1,034,0118,1691255448,48.95 49,0005,0007,0977.7,+30.8,036,0146,1691255748,48.943 33,0005,0007,0977.5,+30.4,038,0123,1691256349,49.044 37,0005,0007,0977.2,+30.2,039,0139,1691256649,49.097 47,0006,0008,0977.4,+30.0,039,0137,1691256949,49.065 47,0005,0007,0977.1,+29.8,040,0135,1691257249,49.071 35,0005,0007,0977.5,+29.6,039,0120,1691257549,49.068 40,0005,0007,0977.4,+29.4,039,0143,1691257849,49.057 47,0005,0007,0977.3,+29.3,040,0120,1691258149,49.057 40,0005,0007,0977.3,+28.9,040,0134,1691258449,49.054 49,0005,0007,0977.2,+28.8,040,0132,1691258749,49.055 40,0005,0007,0977.5,+28.7,040,0120,1691259049,49.05 37,0005,0007,0977.8,+28.6,041,0105,1691259349,49.058 35,0005,0007,0977.9,+28.4,042,0122,1691259649,49.041 30,0005,0007,0977.5,+28.2,045,0109,1691259949,49.151 35,0005,0007,0977.6,+28.2,046,0106,1691260249,49.193 47,0005,0007,0977.5,+28.2,046,0145,1691260549,49.182 45,0005,0007,0977.7,+28.1,044,0138,1691260849,49.178 37,0006,0008,0977.8,+27.7,045,0133,1691261452,52.027 37,0005,0007,0977.5,+27.5,046,0133,1691261749,49.15 45,0006,0008,0977.6,+27.5,045,0142,1691262049,49.147 33,0005,0007,0977.6,+27.4,047,0123,1691262349,49.146 45,0005,0007,0977.4,+27.4,045,0123,1691262649,49.14 37,0005,0007,0977.8,+27.3,047,0110,1691262949,49.123 37,0005,0007,0977.8,+27.1,048,0119,1691263249,49.124 37,0006,0008,0977.6,+26.8,048,0114,1691263549,49.226 40,0005,0007,0977.8,+26.6,049,0124,1691263849,49.27 45,0005,0007,0977.7,+26.4,050,0136,1691264149,49.26 42,0005,0007,0977.7,+26.1,051,0124,1691264449,49.253 42,0005,0007,0977.7,+26.0,051,0129,1691264749,49.254 33,0005,0007,0977.4,+25.8,051,0138,1691265649,49.223 33,0005,0007,0977.5,+25.5,052,0126,1691265949,49.22 47,0005,0007,0977.8,+25.3,053,0137,1691266249,49.214 42,0005,0007,0977.6,+25.4,053,0130,1691266549,49.199 37,0005,0007,0977.7,+25.2,053,0122,1691267149,49.308 45,0005,0007,0977.8,+25.1,054,0139,1691267749,49.341 47,0005,0007,0978.0,+25.0,054,0141,1691268049,49.335 45,0005,0007,0977.9,+24.9,054,0129,1691268349,49.329 40,0006,0008,0977.9,+24.8,056,0106,1691268649,49.329 42,0005,0007,0977.8,+24.4,056,0134,1691268949,49.332 35,0005,0007,0977.9,+24.2,057,0115,1691269249,49.315 45,0005,0007,0977.8,+24.1,058,0150,1691269574,14.889 42,0005,0007,0977.9,+24.1,057,0139,1691269849,49.304 37,0005,0007,0977.6,+24.0,058,0112,1691270149,49.303 45,0006,0008,0977.6,+23.9,058,0125,1691270449,49.296 37,0006,0008,0977.5,+23.9,058,0131,1691270749,49.402 47,0005,0007,0977.4,+23.8,058,0132,1691271049,49.434 47,0005,0007,0977.8,+23.7,057,0107,1691271349,49.434 37,0005,0007,0977.9,+23.8,058,0118,1691271649,49.429 33,0005,0007,0977.7,+23.5,058,0118,1691271949,49.415 33,0005,0007,0978.0,+23.3,059,0119,1691272249,49.401 33,0005,0007,0977.6,+23.4,059,0122,1691272549,49.395 45,0005,0007,0977.5,+23.4,059,0135,1691272849,49.404 33,0005,0007,0977.3,+23.5,058,0106,1691273149,49.411 45,0005,0007,0977.4,+23.6,058,0136,1691273449,49.404 40,0006,0008,0977.4,+23.5,059,0124,1691273749,49.397 37,0006,0008,0977.4,+22.8,061,0133,1691274049,49.38 37,0005,0007,0977.1,+22.4,062,0127,1691274349,49.497 47,0005,0007,0977.1,+22.5,062,0120,1691274649,49.522 45,0005,0007,0977.1,+22.6,061,0133,1691274949,49.521 40,0005,0007,0977.0,+22.8,061,0125,1691275249,49.515 40,0005,0007,0977.0,+23.1,062,0112,1691275849,49.49 37,0006,0008,0977.1,+23.3,062,0112,1691276149,49.484 45,0005,0007,0976.7,+23.6,062,0113,1691276449,49.487 37,0005,0007,0977.1,+23.7,062,0141,1691276749,49.479 37,0005,0007,0977.2,+23.8,062,0140,1691277049,49.478 33,0005,0007,0977.4,+23.9,062,0112,1691277349,49.484 33,0005,0007,0977.1,+24.0,061,0137,1691277649,49.472 45,0005,0007,0977.3,+24.2,061,0112,1691277949,49.584 42,0005,0007,0977.1,+24.1,061,0120,1691278249,49.631 42,0005,0007,0977.0,+24.1,062,0134,1691278549,49.618 42,0000,0001,0977.0,+24.1,062,0107,1691278849,49.608 33,0005,0007,0977.1,+24.1,062,0129,1691279149,49.599 45,0006,0008,0977.2,+24.1,062,0127,1691279449,49.58 33,0005,0007,0976.9,+24.2,063,0133,1691279749,49.577 42,0005,0007,0976.7,+24.2,063,0130,1691280049,49.572 35,0005,0007,0977.1,+24.1,063,0167,1691280349,49.569 37,0005,0007,0976.9,+24.0,063,0121,1691280649,49.571 35,0005,0007,0977.5,+23.9,063,0146,1691280949,49.565 35,0005,0007,0977.3,+23.7,061,0123,1691281249,49.548 35,0006,0008,0977.6,+23.6,059,0135,1691281549,49.656 42,0005,0007,0977.4,+23.5,059,0120,1691281849,49.698 37,0005,0007,0977.6,+23.5,058,0136,1691282149,49.682 30,0005,0007,0977.5,+23.4,057,0129,1691282449,49.674 45,0005,0007,0977.4,+23.3,058,0137,1691282749,49.676 35,0005,0007,0977.7,+23.3,058,0132,1691283049,49.681 42,0005,0007,0977.3,+23.3,058,0120,1691283349,49.642 42,0005,0007,0977.6,+23.3,058,0121,1691283649,49.654 35,0005,0007,0977.4,+23.3,059,0136,1691283949,49.665 42,0005,0007,0977.9,+23.3,058,0141,1691284249,49.648 40,0005,0007,0977.7,+23.2,058,0101,1691284549,49.639 45,0005,0007,0977.6,+23.2,058,0103,1691284849,49.624 37,0005,0007,0977.6,+23.1,058,0115,1691285149,49.729 33,0005,0007,0977.4,+23.1,058,0125,1691285449,49.77 37,0005,0007,0977.4,+22.8,059,0141,1691285749,49.781 37,0005,0007,0977.2,+22.6,060,0130,1691286049,49.759 35,0005,0007,0977.3,+22.6,060,0141,1691286349,49.759 37,0005,0007,0977.2,+22.6,060,0125,1691286649,49.747 42,0005,0007,0977.4,+22.6,060,0134,1691286949,49.746 37,0005,0007,0977.3,+22.6,060,0123,1691287249,49.742 35,0005,0007,0977.3,+22.5,060,0121,1691287549,49.73 42,0005,0007,0977.1,+22.1,061,0127,1691287849,49.716 45,0005,0007,0977.2,+21.8,063,0138,1691288149,49.709 35,0005,0007,0977.3,+21.7,063,0138,1691288449,49.716 37,0005,0007,0977.4,+21.7,063,0129,1691288749,49.811 42,0006,0008,0977.0,+21.8,063,0116,1691289049,49.852 37,0005,0007,0977.5,+21.5,064,0129,1691289349,49.839 30,0005,0007,0977.2,+21.5,064,0124,1691289649,49.837 35,0005,0007,0977.2,+21.5,063,0133,1691289949,49.852 45,0006,0008,0977.4,+21.2,064,0133,1691290249,49.833 42,0005,0007,0977.3,+21.3,064,0121,1691290549,49.821 35,0005,0007,0977.6,+21.3,063,0140,1691290849,49.816 33,0005,0007,0977.3,+21.1,063,0130,1691291149,49.822 35,0005,0007,0977.2,+21.1,065,0138,1691291449,49.811 40,0005,0007,0977.3,+21.1,065,0124,1691291749,49.805 35,0005,0007,0977.2,+21.2,064,0136,1691292049,49.793 42,0005,0007,0977.0,+21.3,064,0130,1691292349,49.903 37,0005,0007,0976.9,+21.3,063,0123,1691292649,49.948 35,0005,0007,0976.8,+21.3,063,0115,1691292949,49.985 42,0005,0007,0976.7,+21.2,063,0142,1691293249,49.935 35,0005,0007,0976.7,+21.2,064,0116,1691293549,49.935 42,0005,0007,0976.9,+21.2,063,0134,1691293849,49.923 42,0005,0007,0977.1,+21.4,064,0130,1691294149,49.907 35,0006,0008,0976.8,+21.2,064,0114,1691294449,49.898 35,0005,0007,0976.8,+21.3,065,0144,1691294749,49.894 45,0005,0007,0976.9,+21.3,063,0129,1691295349,49.888 30,0006,0008,0976.8,+21.3,065,0101,1691295649,49.864 35,0005,0007,0977.1,+21.6,064,0123,1691295949,49.987 40,0005,0007,0976.9,+21.8,063,0121,1691296250,50.033 40,0005,0007,0977.2,+21.9,062,0126,1691296550,50.02 40,0005,0007,0977.0,+21.9,062,0128,1691296850,50.01 37,0005,0007,0977.0,+21.9,061,0127,1691297150,50.002 42,0006,0008,0977.1,+21.8,062,0147,1691297449,49.994 42,0005,0007,0977.1,+21.8,063,0117,1691297749,49.992 45,0005,0007,0977.0,+22.1,064,0143,1691298049,49.992 33,0005,0007,0976.6,+22.3,063,0127,1691298349,49.982 37,0006,0008,0976.7,+22.3,062,0130,1691298649,49.956 35,0005,0007,0976.6,+22.3,061,0111,1691298949,49.967 42,0005,0007,0976.6,+22.3,062,0132,1691299249,49.962 33,0005,0007,0976.7,+22.6,063,0140,1691299550,50.067 40,0005,0007,0976.7,+23.0,061,0134,1691299850,50.106 33,0006,0008,0976.7,+23.2,057,0130,1691300150,50.099 35,0005,0007,0976.3,+23.3,056,0111,1691300450,50.101 30,0006,0008,0976.6,+23.4,058,0111,1691300750,50.088 42,0005,0007,0976.6,+23.4,056,0118,1691301050,50.075 35,0005,0007,0976.3,+23.6,057,0133,1691301350,50.074 40,0005,0007,0976.3,+23.8,056,0127,1691301650,50.059 40,0005,0007,0976.2,+23.9,057,0102,1691301950,50.069 35,0005,0007,0976.2,+24.1,057,0111,1691302250,50.065 40,0005,0007,0976.2,+24.2,053,0140,1691302550,50.052 40,0005,0007,0976.2,+24.1,052,0122,1691302850,50.048 40,0005,0007,0976.0,+24.2,054,0138,1691303150,50.157 40,0005,0007,0976.1,+24.6,052,0151,1691303450,50.186 42,0005,0007,0976.2,+24.9,050,0119,1691303750,50.179 30,0006,0008,0975.9,+25.1,051,0124,1691304050,50.181 35,0005,0007,0976.0,+25.0,049,0103,1691304350,50.179 42,0005,0007,0976.4,+25.1,051,0161,1691304650,50.173 40,0005,0007,0976.1,+25.2,051,0121,1691304950,50.16 35,0005,0007,0976.3,+25.2,049,0134,1691305250,50.156 42,0006,0008,0976.3,+25.2,050,0114,1691305550,50.153 35,0005,0007,0976.4,+25.2,050,0133,1691305850,50.147 35,0005,0007,0976.7,+25.2,053,0102,1691306150,50.156 35,0005,0007,0976.8,+25.2,053,0134,1691306750,50.239 40,0005,0007,0976.8,+25.2,052,0148,1691307050,50.278 45,0005,0007,0976.8,+25.0,053,0120,1691307350,50.268 42,0005,0007,0977.1,+24.9,053,0122,1691307650,50.269 37,0005,0007,0977.4,+24.8,054,0132,1691307950,50.264 35,0005,0007,0977.5,+24.7,053,0116,1691308250,50.252 42,0005,0007,0977.4,+24.6,054,0131,1691308550,50.248 33,0006,0008,0977.7,+24.5,056,0130,1691308850,50.227 33,0005,0007,0976.8,+24.3,058,0121,1691309150,50.24 40,0006,0008,0977.3,+24.0,060,0139,1691309450,50.232 45,0005,0007,0977.4,+23.9,062,0131,1691309750,50.225 37,0006,0008,0977.0,+23.5,064,0135,1691310050,50.208 33,0005,0007,0975.8,+23.1,066,0139,1691310350,50.322 30,0005,0007,0975.5,+22.5,070,0121,1691310650,50.368 35,0005,0007,0976.2,+22.5,070,0131,1691310950,50.354 42,0005,0007,0977.6,+22.6,070,0127,1691311250,50.35 47,0005,0007,0977.2,+22.6,070,0146,1691311550,50.35 37,0005,0007,0976.9,+22.8,069,0130,1691311850,50.344 35,0005,0007,0976.5,+22.9,068,0158,1691312150,50.329 37,0005,0007,0976.5,+22.9,071,0135,1691312450,50.322 40,0005,0007,0976.4,+23.3,071,0129,1691313050,50.305 40,0005,0007,0976.8,+23.6,069,0119,1691313350,50.293 37,0005,0007,0976.8,+24.0,070,0129,1691313650,50.292 54,0005,0007,0976.9,+24.3,068,0148,1691313950,50.406 45,0005,0007,0977.0,+24.3,066,0129,1691314250,50.44 40,0006,0008,0976.9,+24.3,066,0120,1691314550,50.429 37,0005,0007,0977.4,+24.2,066,0153,1691314850,50.433 37,0005,0007,0977.0,+24.3,067,0137,1691315150,50.424 35,0005,0007,0976.9,+24.3,066,0148,1691315450,50.422 37,0005,0007,0977.0,+24.0,065,0128,1691315750,50.418 37,0005,0007,0977.4,+23.5,066,0137,1691316050,50.417 37,0005,0007,0977.2,+23.2,066,0119,1691316350,50.403 40,0005,0007,0977.3,+22.8,068,0134,1691316650,50.405 37,0005,0007,0977.1,+22.4,068,0117,1691316950,50.408 37,0005,0007,0977.1,+22.1,071,0134,1691317250,50.386 40,0005,0007,0977.2,+22.1,072,0139,1691317550,50.492 42,0005,0007,0977.8,+22.2,071,0142,1691317850,50.534 37,0000,0001,0977.8,+22.3,070,0148,1691318150,50.526 42,0005,0007,0977.8,+22.3,069,0124,1691318450,50.528 49,0005,0007,0978.1,+22.3,069,0135,1691318750,50.52 35,0005,0007,0978.2,+22.3,069,0141,1691319350,50.501 40,0005,0007,0978.2,+22.2,069,0135,1691319650,50.5 35,0005,0007,0977.9,+22.0,070,0135,1691319950,50.494 37,0005,0007,0978.0,+21.9,070,0146,1691320250,50.5 47,0006,0008,0977.8,+21.9,071,0141,1691320550,50.473 47,0005,0007,0978.1,+21.9,070,0140,1691320850,50.478 47,0005,0007,0978.3,+21.9,070,0144,1691321150,50.577 33,0005,0007,0978.0,+21.9,070,0140,1691321750,50.6 40,0005,0007,0978.2,+21.9,071,0134,1691322050,50.597 40,0005,0007,0978.5,+22.0,071,0146,1691322350,50.596 35,0005,0007,0978.6,+22.1,071,0130,1691322650,50.582 35,0005,0007,0978.7,+22.1,070,0154,1691322950,50.586 45,0005,0007,0978.7,+22.2,070,0145,1691323250,50.573 42,0005,0007,0978.7,+22.2,071,0150,1691323550,50.565 35,0005,0007,0978.5,+22.4,071,0131,1691323850,50.566 42,0005,0007,0978.0,+22.6,073,0161,1691324150,50.561 45,0005,0007,0977.9,+23.0,072,0127,1691324450,50.549 35,0006,0008,0978.1,+23.4,072,0152,1691324750,50.656 37,0005,0007,0978.0,+23.8,069,0135,1691325050,50.704 35,0005,0007,0977.7,+24.4,065,0137,1691325650,50.691 33,0006,0008,0978.1,+24.6,064,0145,1691325950,50.682 47,0005,0007,0978.0,+24.6,063,0128,1691326250,50.69 35,0005,0007,0977.4,+24.8,062,0128,1691326550,50.678 40,0006,0008,0977.6,+24.8,062,0138,1691326850,50.659 33,0005,0007,0977.8,+24.8,064,0146,1691327150,50.662 45,0006,0008,0977.4,+24.7,063,0139,1691327450,50.661 45,0005,0007,0977.4,+24.8,061,0138,1691327750,50.664 37,0005,0007,0977.1,+24.8,061,0104,1691328050,50.653 37,0006,0008,0977.4,+24.7,059,0147,1691328350,50.755 33,0005,0007,0977.2,+24.7,061,0140,1691328650,50.79 30,0005,0007,0976.9,+24.7,062,0122,1691328950,50.782 37,0006,0008,0976.9,+25.0,062,0144,1691329250,50.771 33,0005,0007,0977.3,+25.0,060,0130,1691329550,50.764 33,0005,0007,0977.0,+25.2,060,0128,1691329850,50.764 45,0005,0007,0977.0,+25.4,059,0137,1691330150,50.752 37,0005,0007,0977.1,+25.4,058,0119,1691330450,50.748 45,0005,0007,0977.1,+25.5,060,0114,1691330750,50.743 35,0005,0007,0976.8,+25.6,057,0125,1691331050,50.732 35,0005,0007,0977.4,+25.8,056,0110,1691331350,50.715 45,0005,0007,0976.9,+25.9,057,0159,1691331650,50.727 35,0005,0007,0977.1,+25.9,055,0145,1691331950,50.827 45,0005,0007,0976.8,+26.0,056,0130,1691332250,50.87 47,0006,0008,0976.8,+26.0,056,0111,1691332550,50.855 35,0005,0007,0977.0,+26.0,056,0113,1691332850,50.851 49,0005,0007,0977.2,+25.9,056,0130,1691333150,50.847 35,0005,0007,0977.3,+25.7,056,0114,1691333450,50.844 33,0005,0007,0977.0,+25.6,057,0141,1691333750,50.835 37,0005,0007,0977.1,+25.7,056,0127,1691334050,50.834 37,0005,0007,0977.3,+25.7,058,0115,1691334350,50.837 47,0005,0007,0977.3,+25.8,057,0133,1691334650,50.821 37,0005,0007,0977.4,+25.9,055,0150,1691334950,50.815 35,0005,0007,0977.3,+26.0,056,0131,1691335250,50.799 33,0005,0007,0977.0,+26.0,054,0127,1691335550,50.914 33,0005,0007,0977.3,+26.0,054,0103,1691335850,50.944 47,0005,0007,0977.1,+26.0,054,0132,1691336150,50.943 33,0005,0007,0977.1,+25.9,055,0108,1691336450,50.943 33,0005,0007,0977.0,+25.9,056,0141,1691336750,50.932 45,0005,0007,0977.0,+25.9,054,0128,1691337050,50.927 45,0006,0008,0977.4,+25.9,055,0116,1691337350,50.924 33,0005,0007,0977.2,+26.0,055,0130,1691337650,50.93 33,0005,0007,0977.4,+26.0,054,0127,1691337950,50.915 33,0005,0007,0977.2,+26.0,054,0132,1691338250,50.907 47,0005,0007,0977.2,+26.0,054,0120,1691338550,50.887 40,0006,0008,0977.3,+26.0,054,0128,1691338850,50.883 47,0005,0007,0977.3,+25.9,055,0122,1691339150,50.991 40,0006,0008,0977.4,+25.9,055,0139,1691339451,51.038 30,0006,0008,0977.7,+25.7,055,0127,1691339751,51.04 37,0005,0007,0977.6,+25.6,058,0119,1691340051,51.036 33,0005,0007,0977.6,+25.6,057,0123,1691340351,51.014 37,0005,0007,0977.8,+25.5,058,0123,1691340651,51.014 30,0005,0007,0977.8,+25.5,059,0134,1691340951,51.014 33,0005,0007,0978.0,+25.4,060,0130,1691341251,51.012 49,0005,0007,0977.9,+25.3,061,0147,1691341551,51.006 45,0005,0007,0977.8,+25.1,060,0115,1691341850,50.994 42,0006,0008,0977.9,+25.0,062,0133,1691342150,50.983 47,0005,0007,0977.8,+24.9,062,0152,1691342450,50.985 33,0005,0007,0977.8,+24.7,063,0148,1691342751,51.086 30,0005,0007,0978.0,+24.5,064,0119,1691343051,51.125 35,0006,0008,0978.3,+24.3,064,0147,1691343351,51.113 37,0005,0007,0978.1,+24.2,064,0124,1691343651,51.106 35,0005,0007,0978.1,+24.0,065,0139,1691343951,51.094 37,0005,0007,0978.2,+23.7,065,0142,1691344251,51.085 37,0005,0007,0978.2,+23.6,066,0126,1691344551,51.093 37,0005,0007,0978.2,+23.4,066,0123,1691344851,51.089 35,0006,0008,0978.4,+23.3,066,0128,1691345151,51.076 30,0005,0007,0978.4,+23.2,067,0114,1691345451,51.065 35,0005,0007,0978.6,+23.1,067,0143,1691345751,51.065 45,0005,0007,0978.9,+23.0,067,0134,1691346051,51.048 37,0006,0008,0978.7,+23.0,067,0127,1691346351,51.161 45,0005,0007,0978.8,+22.9,066,0144,1691346651,51.213 33,0005,0007,0978.6,+22.8,066,0126,1691346951,51.19 37,0005,0007,0978.9,+22.6,066,0132,1691347251,51.188 35,0006,0008,0978.9,+22.5,066,0129,1691347551,51.189 37,0005,0007,0979.0,+22.2,067,0116,1691347851,51.177 45,0005,0007,0979.0,+21.9,068,0128,1691348151,51.169 37,0005,0007,0979.0,+21.9,068,0113,1691348451,51.164 30,0005,0007,0979.0,+21.9,068,0122,1691348751,51.15 33,0005,0007,0979.4,+21.8,068,0119,1691349351,51.134 33,0005,0007,0979.4,+21.7,068,0129,1691349651,51.135 47,0005,0007,0979.9,+21.5,068,0121,1691349951,51.231 42,0005,0007,0979.5,+21.4,069,0104,1691350251,51.283 37,0005,0007,0979.7,+21.5,068,0127,1691350551,51.275 35,0006,0008,0979.9,+21.3,069,0134,1691351151,51.258 35,0005,0007,0980.0,+21.3,069,0100,1691351451,51.252 37,0005,0007,0980.1,+21.3,069,0132,1691351751,51.256 30,0005,0007,0980.2,+21.3,070,0098,1691352051,51.254 33,0005,0007,0979.9,+21.2,070,0135,1691352351,51.242 37,0005,0007,0980.4,+21.1,070,0116,1691352651,51.231 33,0005,0007,0980.4,+21.1,070,0153,1691352951,51.23 40,0005,0007,0980.5,+21.1,071,0147,1691353251,51.222 35,0005,0007,0980.6,+21.2,071,0136,1691353551,51.333 45,0005,0007,0980.4,+21.1,071,0136,1691353851,51.362 45,0005,0007,0980.5,+21.1,071,0137,1691354151,51.359 35,0005,0007,0980.7,+21.2,071,0128,1691354451,51.351 35,0005,0007,0980.5,+21.3,070,0126,1691354751,51.35 42,0005,0007,0980.5,+21.4,070,0157,1691355051,51.335 37,0005,0007,0980.7,+21.4,071,0110,1691355351,51.335 33,0005,0007,0980.9,+21.5,071,0137,1691355651,51.331 33,0005,0007,0980.6,+21.5,071,0119,1691355951,51.32 33,0005,0007,0980.8,+21.5,071,0136,1691356251,51.315 35,0005,0007,0981.4,+21.5,071,0134,1691356551,51.317 42,0005,0007,0981.3,+21.4,072,0124,1691356851,51.31 42,0005,0007,0981.3,+21.5,071,0146,1691357151,51.419 37,0005,0007,0981.3,+21.5,071,0098,1691357451,51.457 35,0006,0008,0981.6,+21.5,071,0143,1691357751,51.446 37,0005,0007,0981.7,+21.4,069,0140,1691358051,51.441 42,0005,0007,0981.7,+21.2,070,0150,1691358351,51.434 33,0005,0007,0981.7,+21.2,070,0144,1691358651,51.423 35,0005,0007,0981.6,+21.2,070,0117,1691358951,51.415 42,0005,0007,0982.2,+21.1,069,0119,1691359251,51.409 37,0006,0008,0981.7,+21.0,069,0138,1691359551,51.392 33,0006,0008,0981.9,+21.0,070,0141,1691359851,51.396 35,0006,0008,0981.7,+20.9,069,0138,1691360151,51.387 33,0005,0007,0981.7,+20.8,071,0118,1691360451,51.385 42,0005,0007,0982.0,+20.7,071,0121,1691360751,51.494 35,0005,0007,0981.9,+20.7,070,0121,1691361051,51.522 37,0005,0007,0982.3,+20.6,070,0148,1691361351,51.529 33,0005,0007,0982.4,+20.5,069,0134,1691361651,51.527 33,0005,0007,0982.2,+20.6,069,0136,1691361951,51.531 37,0005,0007,0982.4,+20.5,069,0156,1691362251,51.518 35,0005,0007,0982.2,+20.6,069,0129,1691362551,51.508 42,0005,0007,0982.4,+20.5,069,0132,1691362851,51.496 37,0005,0007,0982.4,+20.5,069,0124,1691363151,51.496 45,0006,0008,0982.5,+20.5,069,0124,1691363751,51.471 33,0005,0007,0982.4,+20.5,069,0119,1691364051,51.479 37,0005,0007,0982.3,+20.5,068,0112,1691364351,51.576 33,0006,0008,0982.7,+20.4,068,0117,1691364651,51.616 37,0005,0007,0982.7,+20.4,068,0139,1691364951,51.595 37,0005,0007,0982.5,+20.4,068,0122,1691365251,51.598 33,0005,0007,0982.6,+20.4,068,0121,1691365551,51.585 35,0005,0007,0982.9,+20.3,067,0130,1691365851,51.579 42,0005,0007,0982.7,+20.3,068,0117,1691366151,51.578 33,0005,0007,0982.6,+20.3,067,0149,1691366451,51.577 40,0005,0007,0982.8,+20.2,067,0113,1691366751,51.563 35,0005,0007,0982.7,+20.1,068,0132,1691367051,51.56 42,0005,0007,0983.1,+20.1,068,0142,1691367351,51.555 35,0005,0007,0983.0,+20.0,067,0122,1691367651,51.549 42,0005,0007,0983.0,+20.0,067,0139,1691367951,51.661 40,0006,0008,0982.9,+20.0,068,0120,1691368251,51.692 37,0005,0007,0983.1,+20.0,067,0128,1691368551,51.685 33,0006,0008,0982.8,+20.0,065,0121,1691368851,51.795 42,0006,0008,0983.0,+20.0,064,0123,1691369151,51.668 35,0005,0007,0982.9,+19.9,067,0128,1691369451,51.655 30,0006,0008,0983.1,+19.7,067,0151,1691369751,51.661 40,0005,0007,0983.1,+19.5,068,0145,1691370051,51.649 33,0005,0007,0983.2,+19.3,069,0134,1691370351,51.66 37,0005,0007,0983.1,+19.2,069,0129,1691370651,51.652 40,0005,0007,0982.9,+19.1,067,0122,1691370951,51.64 42,0005,0007,0983.1,+19.2,067,0123,1691371251,51.636 42,0005,0007,0983.4,+19.1,069,0126,1691371551,51.755 37,0005,0007,0983.3,+19.0,069,0140,1691371851,51.788 35,0005,0007,0983.3,+18.8,070,0148,1691372151,51.778 42,0006,0008,0983.4,+18.6,071,0130,1691372451,51.77 42,0005,0007,0983.4,+18.6,072,0136,1691372751,51.753 42,0005,0007,0983.6,+18.7,070,0115,1691373051,51.754 35,0005,0007,0983.7,+18.8,070,0133,1691373351,51.74 30,0005,0007,0983.8,+18.9,069,0139,1691373651,51.74 37,0005,0007,0983.8,+18.9,068,0122,1691373951,51.734 35,0006,0008,0983.8,+18.8,069,0133,1691374251,51.716 35,0006,0008,0983.6,+18.7,069,0117,1691374551,51.718 42,0005,0007,0983.6,+18.6,068,0132,1691374851,51.725 42,0006,0008,0983.8,+18.5,068,0137,1691375151,51.817 35,0006,0008,0983.7,+18.4,069,0133,1691375451,51.851 35,0005,0007,0983.8,+18.4,069,0135,1691375751,51.845 40,0005,0007,0983.6,+18.3,069,0130,1691376051,51.844 35,0005,0007,0983.9,+18.1,069,0126,1691376351,51.846 42,0006,0008,0983.9,+17.8,070,0141,1691376651,51.837 42,0005,0007,0983.9,+17.8,070,0128,1691376951,51.831 45,0006,0008,0984.0,+17.7,070,0119,1691377251,51.82 42,0005,0007,0984.0,+17.8,069,0123,1691377551,51.823 42,0005,0007,0984.1,+17.7,069,0123,1691377851,51.813 45,0005,0007,0984.4,+17.5,069,0138,1691378151,51.806 33,0005,0007,0984.4,+17.5,069,0134,1691378451,51.812 33,0005,0007,0984.3,+17.3,070,0130,1691378751,51.913 33,0005,0007,0984.2,+17.4,070,0143,1691379051,51.959 42,0005,0007,0984.1,+17.0,070,0144,1691379351,51.947 30,0006,0008,0984.6,+16.8,072,0126,1691379651,51.943 45,0005,0007,0984.6,+16.8,072,0132,1691379951,51.936 30,0005,0007,0984.0,+17.0,072,0121,1691380251,51.928 35,0005,0007,0984.2,+17.0,072,0130,1691380551,51.921 40,0006,0008,0984.2,+17.1,072,0127,1691380851,51.912 40,0005,0007,0984.6,+17.3,073,0135,1691381151,51.908 42,0005,0007,0984.3,+17.6,072,0144,1691381451,51.918 45,0006,0008,0984.3,+17.8,070,0139,1691381751,51.897 37,0005,0007,0984.6,+18.1,069,0134,1691382051,51.883 37,0005,0007,0984.6,+18.2,068,0134,1691382351,51.992 40,0005,0007,0984.6,+18.4,067,0148,1691382652,52.022 45,0006,0008,0984.6,+18.5,065,0144,1691382952,52.026 35,0005,0007,0984.3,+18.7,064,0139,1691383252,52.015 33,0005,0007,0984.4,+18.8,063,0149,1691383552,52.011 33,0005,0007,0984.6,+18.9,063,0130,1691383852,52.002 33,0005,0007,0984.8,+19.0,062,0114,1691384151,51.996 52,0006,0008,0984.5,+19.1,062,0141,1691384451,51.985 40,0005,0007,0984.6,+19.2,062,0129,1691384751,51.99 35,0005,0007,0984.8,+19.3,061,0142,1691385051,51.977 37,0005,0007,0984.9,+19.4,059,0136,1691385351,51.97 40,0006,0008,0984.7,+19.5,061,0141,1691385651,51.962 35,0005,0007,0984.6,+19.6,060,0129,1691385952,52.075 35,0005,0007,0984.8,+19.8,059,0113,1691386252,52.102 35,0005,0007,0984.8,+19.9,059,0127,1691386552,52.098 33,0005,0007,0984.5,+20.0,057,0115,1691386852,52.1 40,0005,0007,0984.8,+20.0,057,0127,1691387152,52.082 35,0005,0007,0984.9,+20.2,057,0111,1691387452,52.078 35,0005,0007,0985.0,+20.3,055,0128,1691387752,52.067 35,0005,0007,0984.9,+20.5,057,0114,1691388052,52.067 40,0005,0007,0984.8,+20.6,055,0135,1691388352,52.067 47,0005,0007,0985.0,+20.7,054,0126,1691388652,52.062 35,0005,0007,0984.8,+20.9,055,0131,1691388952,52.056 47,0006,0008,0984.8,+21.0,055,0134,1691389252,52.044 37,0005,0007,0985.0,+21.3,055,0133,1691389552,52.155 40,0006,0008,0984.7,+21.4,052,0129,1691389852,52.186 37,0005,0007,0984.7,+21.5,051,0130,1691390152,52.19 40,0005,0007,0984.9,+21.7,051,0131,1691390752,52.173 35,0005,0007,0984.7,+21.9,051,0096,1691391052,52.171 49,0006,0008,0985.0,+22.1,053,0129,1691391352,52.157 33,0006,0008,0984.9,+22.2,048,0120,1691391652,52.142 35,0005,0007,0984.8,+22.3,049,0130,1691391952,52.144 45,0005,0007,0985.1,+22.6,047,0126,1691392552,52.144 42,0005,0007,0985.0,+22.7,048,0142,1691392852,52.126 45,0005,0007,0984.9,+22.8,047,0137,1691393152,52.236 37,0005,0007,0984.9,+22.9,046,0132,1691393452,52.276 33,0005,0007,0985.0,+23.1,046,0140,1691393752,52.266 37,0005,0007,0985.1,+23.3,047,0142,1691394052,52.268 45,0005,0007,0985.2,+23.4,046,0147,1691394352,52.26 30,0005,0007,0984.9,+23.4,044,0116,1691394652,52.239 35,0005,0007,0985.2,+23.3,042,0134,1691394952,52.237 42,0005,0007,0985.2,+23.4,042,0106,1691395252,52.237 47,0006,0008,0985.1,+23.6,042,0133,1691395552,52.239 35,0005,0007,0985.2,+23.8,044,0143,1691395852,52.244 37,0005,0007,0985.1,+23.9,040,0127,1691396152,52.232 40,0005,0007,0985.2,+24.1,042,0107,1691396452,52.216 47,0005,0007,0985.3,+24.2,040,0124,1691396752,52.333 35,0005,0007,0985.0,+24.4,042,0132,1691397052,52.358 35,0005,0007,0984.7,+24.3,038,0121,1691397352,52.353 37,0005,0007,0985.2,+24.2,041,0142,1691397652,52.346 42,0005,0007,0985.1,+24.5,040,0136,1691397952,52.346 49,0006,0008,0984.8,+24.7,038,0131,1691398252,52.332 37,0005,0007,0984.8,+24.6,037,0125,1691398552,52.319 37,0005,0007,0984.9,+24.7,039,0138,1691398852,52.321 37,0005,0007,0985.3,+24.9,040,0120,1691399152,52.323 35,0005,0007,0984.8,+25.2,036,0120,1691399452,52.316 49,0005,0007,0985.1,+25.3,036,0126,1691399752,52.316 40,0005,0007,0985.1,+25.3,034,0130,1691400052,52.308 35,0005,0007,0985.0,+25.4,036,0118,1691400352,52.42 35,0005,0007,0985.1,+25.7,037,0125,1691400652,52.46 35,0005,0007,0984.9,+26.0,033,0133,1691400952,52.455 37,0005,0007,0985.0,+26.0,034,0134,1691401252,52.446 35,0005,0007,0984.9,+26.2,036,0139,1691401552,52.45 35,0005,0007,0984.9,+26.4,035,0117,1691401852,52.438 35,0005,0007,0985.1,+26.6,033,0123,1691402152,52.436 40,0005,0007,0984.7,+26.3,034,0129,1691402452,52.422 33,0005,0007,0985.1,+26.5,034,0139,1691402752,52.429 37,0006,0008,0984.9,+26.6,034,0127,1691403052,52.406 33,0005,0007,0985.0,+26.8,033,0125,1691403352,52.404 45,0005,0007,0984.7,+26.9,033,0120,1691403652,52.388 37,0006,0008,0985.0,+27.0,032,0141,1691403952,52.496 35,0005,0007,0984.6,+27.1,036,0128,1691404252,52.548 33,0005,0007,0984.9,+27.2,032,0113,1691404552,52.54 33,0000,0001,0984.6,+27.3,033,0115,1691404852,52.531 35,0005,0007,0984.6,+27.3,032,0143,1691405152,52.524 47,0005,0007,0984.9,+27.2,030,0115,1691405452,52.525 40,0005,0007,0984.9,+27.2,031,0129,1691405752,52.515 42,0005,0007,0984.7,+27.5,033,0147,1691406052,52.508 35,0006,0008,0984.6,+27.7,032,0140,1691406352,52.495 47,0005,0007,0984.7,+27.9,032,0131,1691406652,52.498 35,0005,0007,0984.5,+28.0,032,0130,1691406952,52.486 37,0006,0008,0984.6,+28.0,030,0109,1691407252,52.481 35,0005,0007,0984.6,+27.7,028,0151,1691407552,52.585 40,0005,0007,0984.8,+27.6,029,0127,1691407852,52.629 37,0006,0008,0984.7,+27.8,031,0138,1691408152,52.619 37,0005,0007,0984.5,+28.1,032,0112,1691408452,52.618 37,0005,0007,0984.6,+28.3,030,0124,1691408752,52.61 37,0005,0007,0984.3,+28.4,032,0132,1691409052,52.615 37,0006,0008,0984.4,+28.5,031,0124,1691409352,52.616 37,0005,0007,0984.3,+28.4,027,0147,1691409652,52.61 42,0005,0007,0984.3,+28.4,028,0156,1691409952,52.604 37,0006,0008,0984.4,+28.5,031,0129,1691410252,52.584 37,0005,0007,0984.4,+28.1,028,0127,1691410552,52.593 37,0005,0007,0984.2,+28.1,031,0119,1691410852,52.579 37,0005,0007,0984.5,+28.1,028,0122,1691411152,52.684 35,0006,0008,0984.5,+28.2,026,0134,1691411452,52.724 37,0005,0007,0984.6,+28.3,028,0138,1691411752,52.719 35,0005,0007,0984.6,+28.3,025,0110,1691412052,52.717 37,0005,0007,0984.4,+27.9,027,0137,1691412352,52.709 42,0005,0007,0984.5,+27.8,030,0130,1691412652,52.7 35,0005,0007,0984.6,+27.7,028,0148,1691412952,52.692 40,0005,0007,0984.4,+27.6,028,0140,1691413252,52.69 49,0005,0007,0984.4,+27.7,028,0127,1691413552,52.685 33,0005,0007,0984.7,+27.8,027,0121,1691413852,52.678 37,0005,0007,0984.5,+27.8,025,0132,1691414152,52.67 37,0005,0007,0984.5,+27.7,025,0125,1691414452,52.663 42,0005,0007,0984.5,+27.8,028,0131,1691414752,52.774 35,0005,0007,0984.5,+27.7,027,0143,1691415052,52.812 35,0005,0007,0984.3,+27.8,026,0134,1691415352,52.801 47,0005,0007,0984.3,+27.9,026,0150,1691415652,52.795 42,0005,0007,0984.1,+27.9,027,0136,1691415952,52.787 35,0005,0007,0984.1,+27.8,027,0126,1691416252,52.776 35,0005,0007,0984.1,+27.9,027,0137,1691416552,52.78 35,0005,0007,0984.1,+28.0,027,0142,1691416852,52.768 35,0000,0001,0984.3,+28.1,028,0143,1691417152,52.769 49,0006,0008,0984.0,+28.0,027,0132,1691417452,52.757 37,0005,0007,0984.0,+28.0,029,0132,1691417752,52.762 37,0005,0007,0984.3,+28.1,029,0148,1691418052,52.751 37,0005,0007,0984.2,+28.1,028,0142,1691418352,52.853 35,0005,0007,0984.1,+28.2,027,0127,1691418652,52.893 35,0005,0007,0984.1,+28.1,027,0114,1691418952,52.881 37,0006,0008,0984.1,+27.8,027,0109,1691419252,52.875 37,0005,0007,0984.1,+27.8,026,0131,1691419552,52.868 35,0005,0007,0984.4,+27.7,028,0130,1691419852,52.869 49,0005,0007,0984.1,+27.9,028,0131,1691420452,52.868 37,0005,0007,0984.1,+27.8,028,0130,1691420752,52.857 35,0005,0007,0984.1,+27.6,028,0122,1691421052,52.853 37,0005,0007,0984.0,+27.5,027,0114,1691421352,52.839 33,0005,0007,0984.3,+27.4,027,0136,1691421652,52.84 35,0005,0007,0984.1,+27.1,028,0117,1691421952,52.949 35,0005,0007,0984.1,+26.8,028,0114,1691422252,52.978 37,0005,0007,0984.3,+26.8,029,0158,1691422552,52.98 35,0005,0007,0984.3,+26.9,029,0139,1691422852,52.964 49,0005,0007,0984.1,+27.0,029,0118,1691423152,52.968 33,0005,0007,0984.4,+27.0,030,0161,1691423452,52.96 37,0005,0007,0984.4,+26.8,031,0123,1691423752,52.959 40,0005,0007,0984.3,+26.6,031,0101,1691424052,52.948 35,0005,0007,0984.2,+26.5,031,0135,1691424352,52.945 35,0005,0007,0984.3,+26.4,035,0133,1691424652,52.941 35,0005,0007,0984.4,+26.3,037,0129,1691424952,52.95 37,0005,0007,0984.5,+26.2,038,0125,1691425252,52.931 35,0006,0008,0984.5,+26.1,040,0146,1691425553,53.033 37,0005,0007,0984.5,+25.8,040,0141,1691425853,53.059 35,0006,0008,0984.9,+25.6,041,0099,1691426153,53.054 35,0005,0007,0984.7,+25.4,040,0134,1691426453,53.058 37,0005,0007,0984.7,+25.1,040,0130,1691426753,53.044 37,0006,0008,0984.9,+24.9,043,0136,1691427053,53.038 49,0005,0007,0984.8,+24.7,043,0129,1691427353,53.041 35,0005,0007,0984.9,+24.4,044,0123,1691427653,53.022 35,0006,0008,0985.2,+24.2,045,0118,1691427953,53.012 35,0005,0007,0985.1,+23.9,045,0146,1691428253,53.013 35,0005,0007,0985.4,+23.7,046,0129,1691428553,53.011 49,0005,0007,0985.4,+23.6,049,0123,1691428852,52.994 40,0005,0007,0985.3,+23.4,048,0124,1691429153,53.109 47,0005,0007,0985.6,+23.2,050,0142,1691429453,53.135 35,0005,0007,0985.4,+23.1,048,0129,1691429753,53.135 35,0005,0007,0985.4,+23.0,049,0133,1691430053,53.133 37,0005,0007,0985.5,+22.8,050,0129,1691430353,53.121 35,0005,0007,0985.7,+22.8,047,0115,1691430653,53.113 37,0005,0007,0985.5,+22.6,051,0103,1691430953,53.11 40,0006,0008,0985.6,+22.4,048,0124,1691431253,53.097 47,0005,0007,0985.5,+22.3,048,0129,1691431553,53.101 42,0005,0007,0985.7,+22.0,050,0142,1691431853,53.092 37,0005,0007,0985.8,+21.7,052,0115,1691432153,53.086 35,0000,0001,0985.6,+21.7,051,0138,1691432453,53.084 40,0005,0007,0985.8,+21.7,052,0133,1691432753,53.186 33,0005,0007,0985.7,+21.7,052,0112,1691433053,53.226 33,0005,0007,0985.9,+21.6,050,0122,1691433353,53.219 47,0006,0008,0985.9,+21.5,052,0129,1691433653,53.192 33,0005,0007,0986.1,+21.1,055,0125,1691433953,53.203 35,0005,0007,0986.1,+21.0,054,0120,1691434253,53.186 35,0005,0007,0986.3,+20.9,056,0133,1691434553,53.182 37,0005,0007,0986.4,+20.8,056,0111,1691434853,53.176 33,0005,0007,0986.3,+20.7,057,0133,1691435153,53.176 33,0005,0007,0986.2,+20.8,056,0137,1691435453,53.178 52,0005,0007,0986.4,+20.8,056,0137,1691435753,53.168 37,0005,0007,0986.5,+20.8,057,0115,1691436053,53.155 35,0005,0007,0986.9,+20.6,056,0135,1691436353,53.262 35,0005,0007,0986.6,+20.6,057,0120,1691436653,53.302 33,0005,0007,0986.6,+20.5,058,0117,1691436953,53.29 35,0005,0007,0987.0,+20.7,056,0143,1691437253,53.288 35,0005,0007,0986.9,+20.8,057,0134,1691437553,53.278 33,0005,0007,0986.5,+20.8,056,0132,1691437853,53.273 37,0005,0007,0987.0,+20.8,055,0124,1691438153,53.262 35,0005,0007,0987.0,+20.8,060,0121,1691438753,53.255 35,0005,0007,0986.9,+20.7,060,0139,1691439053,53.259 37,0005,0007,0986.7,+20.6,062,0125,1691439353,53.242 37,0006,0008,0986.6,+20.5,063,0159,1691439653,53.242 35,0005,0007,0986.9,+20.4,063,0116,1691439953,53.341 35,0005,0007,0986.6,+20.1,065,0127,1691440253,53.386 37,0005,0007,0986.8,+19.9,066,0123,1691440553,53.378 35,0005,0007,0986.8,+19.9,066,0135,1691440853,53.366 47,0005,0007,0986.9,+19.8,067,0133,1691441153,53.367 30,0005,0007,0987.0,+19.8,066,0126,1691441453,53.363 40,0005,0007,0987.7,+19.9,065,0134,1691441753,53.342 47,0005,0007,0987.7,+19.9,066,0139,1691442053,53.342 33,0005,0007,0987.7,+19.8,067,0115,1691442353,53.334 47,0005,0007,0988.1,+19.8,065,0134,1691442653,53.328 45,0006,0008,0987.9,+19.4,067,0131,1691443253,53.309 40,0005,0007,0988.0,+19.4,068,0121,1691443553,53.417 40,0005,0007,0988.0,+19.4,069,0118,1691443853,53.46 35,0006,0008,0988.1,+19.4,068,0134,1691444153,53.431 40,0006,0008,0988.2,+19.5,068,0118,1691444453,53.436 40,0005,0007,0988.3,+19.5,068,0136,1691444753,53.435 40,0006,0008,0988.3,+19.7,068,0128,1691445053,53.434 37,0006,0008,0988.2,+19.3,068,0127,1691445353,53.425 47,0006,0008,0988.3,+19.3,068,0127,1691445653,53.418 35,0005,0007,0988.3,+19.3,069,0153,1691445953,53.409 47,0005,0007,0988.2,+19.1,070,0139,1691446253,53.407 35,0006,0008,0988.4,+19.1,070,0130,1691446553,53.396 40,0005,0007,0988.3,+19.2,070,0142,1691446853,53.404 35,0005,0007,0988.4,+19.4,069,0127,1691447153,53.509 33,0005,0007,0988.5,+19.4,069,0113,1691447453,53.546 33,0005,0007,0988.6,+19.5,069,0119,1691448053,53.539 35,0005,0007,0988.4,+19.4,069,0146,1691448353,53.536 35,0005,0007,0988.8,+19.4,069,0112,1691448653,53.521 42,0005,0007,0988.9,+19.4,070,0124,1691448953,53.522 40,0005,0007,0988.6,+19.2,070,0129,1691449253,53.515 49,0005,0007,0988.7,+19.2,071,0152,1691449553,53.518 37,0006,0008,0988.6,+19.3,070,0124,1691449853,53.506 35,0006,0008,0988.7,+19.3,070,0132,1691450153,53.575 35,0005,0007,0988.9,+19.4,070,0132,1691450453,53.5 37,0006,0008,0988.6,+19.5,070,0116,1691450753,53.592 33,0005,0007,0988.7,+19.5,068,0124,1691451053,53.636 35,0005,0007,0988.5,+19.6,068,0132,1691451353,53.639 45,0005,0007,0988.8,+19.5,066,0129,1691451653,53.625 30,0006,0008,0988.8,+19.5,065,0129,1691451953,53.616 40,0005,0007,0988.5,+19.5,065,0124,1691452253,53.604 37,0006,0008,0988.9,+19.4,066,0125,1691452553,53.596 37,0005,0007,0988.9,+19.4,068,0136,1691452853,53.603 37,0005,0007,0988.9,+19.3,067,0141,1691453153,53.581 37,0005,0007,0988.7,+19.3,068,0136,1691453453,53.575 40,0005,0007,0988.7,+19.3,069,0125,1691453753,53.577 37,0005,0007,0988.6,+19.3,069,0118,1691454053,53.566 35,0005,0007,0988.6,+19.2,069,0129,1691454353,53.668 37,0006,0008,0988.5,+19.1,070,0159,1691454653,53.709 52,0005,0007,0988.5,+19.0,069,0104,1691454953,53.705 37,0006,0008,0988.5,+18.7,069,0127,1691455253,53.691 40,0005,0007,0988.9,+18.5,069,0129,1691455553,53.772 40,0005,0007,0988.6,+18.4,069,0117,1691455853,53.677 37,0005,0007,0988.6,+18.2,069,0118,1691456153,53.68 52,0005,0007,0988.6,+18.1,069,0136,1691456453,53.669 37,0005,0007,0988.6,+18.1,069,0112,1691456753,53.672 35,0005,0007,0988.5,+18.1,068,0124,1691457053,53.648 35,0006,0008,0988.7,+18.2,068,0131,1691457353,53.644 42,0005,0007,0988.6,+18.2,068,0118,1691457653,53.639 40,0005,0007,0988.8,+18.2,069,0106,1691457953,53.745 40,0005,0007,0988.7,+18.2,069,0142,1691458253,53.781 40,0005,0007,0988.9,+18.2,069,0112,1691458553,53.794 40,0005,0007,0989.1,+18.2,069,0118,1691458853,53.782 37,0005,0007,0989.0,+18.1,069,0118,1691459153,53.776 42,0005,0007,0989.0,+17.9,069,0143,1691459453,53.768 45,0005,0007,0991.0,+17.4,072,0135,1691471779,19.152 42,0006,0008,0991.1,+17.9,069,0158,1691472079,19.143 35,0005,0007,0991.4,+17.7,070,0133,1691472379,19.253 33,0005,0007,0991.3,+17.5,071,0127,1691472679,19.269 30,0005,0007,0991.3,+17.6,071,0128,1691472979,19.27 40,0005,0007,0991.2,+17.6,071,0152,1691473279,19.259 40,0005,0007,0991.1,+17.6,071,0119,1691473579,19.25 42,0006,0008,0991.4,+17.5,071,0157,1691473879,19.24 42,0005,0007,0991.3,+17.5,071,0144,1691474179,19.229 35,0005,0007,0991.3,+17.5,071,0129,1691474479,19.225 33,0006,0008,0991.7,+17.5,071,0133,1691474779,19.212 33,0005,0007,0991.7,+17.4,071,0140,1691475079,19.212 45,0005,0007,0991.7,+17.3,072,0140,1691475379,19.222 42,0006,0008,0991.8,+17.5,074,0137,1691475679,19.197 35,0005,0007,0991.8,+17.7,074,0143,1691475979,19.321 42,0006,0008,0991.7,+17.7,072,0132,1691476279,19.347 33,0005,0007,0991.9,+17.8,074,0149,1691476579,19.34 42,0006,0008,0992.0,+17.9,073,0145,1691476879,19.321 37,0005,0007,0992.0,+17.9,072,0150,1691477479,19.315 33,0005,0007,0992.0,+17.9,072,0149,1691477779,19.316 40,0005,0007,0991.5,+17.9,072,0151,1691478079,19.299 33,0005,0007,0991.6,+18.0,073,0118,1691478379,19.3 35,0005,0007,0991.9,+18.1,072,0136,1691478679,19.288 33,0005,0007,0991.6,+18.0,070,0128,1691478979,19.28 40,0005,0007,0991.6,+18.0,071,0132,1691479279,19.28 35,0005,0007,0991.7,+18.0,070,0128,1691479579,19.39 37,0005,0007,0991.6,+18.2,070,0118,1691479879,19.427 37,0005,0007,0991.4,+18.2,070,0119,1691480179,19.425 37,0005,0007,0991.4,+18.3,070,0133,1691480479,19.417 47,0005,0007,0991.5,+18.4,071,0136,1691480779,19.406 45,0005,0007,0991.8,+18.4,070,0120,1691481079,19.4 37,0005,0007,0991.6,+18.5,070,0133,1691481379,19.386 47,0005,0007,0991.6,+18.7,070,0142,1691481679,19.388 30,0005,0007,0991.6,+18.8,070,0117,1691481979,19.369 47,0005,0007,0991.7,+18.9,069,0137,1691482279,19.374 40,0005,0007,0991.3,+18.9,069,0124,1691482579,19.36 40,0005,0007,0991.5,+19.0,069,0132,1691482879,19.361 42,0005,0007,0991.7,+19.1,068,0138,1691483179,19.486 45,0006,0008,0991.6,+19.2,066,0129,1691483479,19.493 42,0005,0007,0991.5,+19.4,066,0113,1691483779,19.515 40,0005,0007,0991.1,+19.7,065,0137,1691484079,19.51 42,0005,0007,0991.0,+20.0,063,0131,1691484379,19.488 49,0005,0007,0991.4,+20.2,059,0142,1691484679,19.474 40,0006,0008,0991.2,+20.5,062,0135,1691484979,19.466 42,0005,0007,0991.0,+20.8,058,0112,1691485279,19.462 42,0005,0007,0991.0,+21.0,057,0142,1691485579,19.454 42,0005,0007,0991.2,+21.3,060,0146,1691485879,19.442 37,0005,0007,0991.1,+21.2,056,0148,1691486179,19.44 49,0005,0007,0990.9,+21.5,057,0133,1691486479,19.425 42,0005,0007,0991.1,+21.5,057,0126,1691486779,19.558 40,0005,0007,0991.2,+21.6,056,0119,1691487079,19.578 45,0006,0008,0991.0,+21.8,054,0112,1691487379,19.566 49,0005,0007,0990.9,+21.9,055,0134,1691487679,19.569 42,0005,0007,0991.2,+22.0,054,0128,1691487979,19.559 42,0005,0007,0990.9,+21.9,055,0141,1691488279,19.55 42,0006,0008,0990.7,+22.0,053,0118,1691488579,19.548 40,0005,0007,0990.9,+22.1,052,0142,1691488879,19.549 54,0005,0007,0990.7,+22.2,050,0116,1691489179,19.528 42,0005,0007,0991.0,+22.2,050,0122,1691489479,19.524 42,0006,0008,0990.5,+22.4,049,0120,1691489779,19.533 45,0005,0007,0990.8,+22.4,049,0113,1691490079,19.52 42,0005,0007,0990.8,+22.7,047,0123,1691490379,19.638 42,0005,0007,0990.7,+23.0,051,0146,1691490679,19.66 42,0005,0007,0990.7,+23.1,047,0110,1691490979,19.661 42,0005,0007,0990.4,+23.0,045,0146,1691491279,19.652 42,0005,0007,0990.5,+23.1,048,0101,1691491579,19.654 42,0005,0007,0990.9,+23.3,043,0130,1691491879,19.654 42,0006,0008,0990.8,+23.7,046,0102,1691492179,19.642 40,0005,0007,0990.5,+23.8,040,0137,1691492479,19.632 42,0005,0007,0990.4,+23.6,041,0126,1691492779,19.63 45,0005,0007,0990.4,+23.6,042,0131,1691493079,19.631 42,0005,0007,0990.5,+23.8,043,0118,1691493379,19.625 45,0005,0007,0990.7,+24.0,038,0125,1691493679,19.62 45,0006,0008,0990.6,+24.0,041,0123,1691493979,19.731 47,0005,0007,0990.7,+24.4,040,0119,1691494279,19.755 45,0005,0007,0990.3,+24.3,038,0136,1691494579,19.765 45,0005,0007,0990.3,+24.6,038,0115,1691494879,19.751 45,0005,0007,0990.0,+25.0,040,0131,1691495179,19.746 45,0005,0007,0990.1,+25.0,037,0111,1691495479,19.737 47,0006,0008,0990.3,+24.6,037,0113,1691495779,19.715 52,0005,0007,0990.3,+24.3,039,0129,1691496079,19.717 45,0005,0007,0989.9,+24.4,039,0144,1691496379,19.706 42,0005,0007,0989.9,+24.5,041,0128,1691496679,19.695 45,0006,0008,0990.2,+24.3,037,0102,1691496979,19.685 45,0005,0007,0990.0,+24.0,038,0123,1691497279,19.682 52,0006,0008,0990.0,+24.1,039,0140,1691497579,19.806 47,0005,0007,0990.2,+24.2,039,0126,1691497879,19.823 42,0005,0007,0990.1,+24.0,038,0141,1691498179,19.827 47,0006,0008,0990.1,+24.2,039,0126,1691498479,19.825 45,0005,0007,0990.0,+24.5,040,0117,1691498779,19.819 47,0005,0007,0990.1,+25.0,039,0106,1691499079,19.814 45,0005,0007,0990.1,+25.1,039,0117,1691499379,19.814 45,0005,0007,0989.9,+25.2,037,0148,1691499679,19.807 47,0005,0007,0989.8,+25.3,035,0119,1691499979,19.806 47,0005,0007,0989.8,+25.2,037,0123,1691500279,19.8 47,0005,0007,0989.8,+24.8,036,0119,1691500579,19.78 47,0005,0007,0990.0,+24.8,038,0125,1691500879,19.766 47,0006,0008,0989.9,+25.1,037,0124,1691501179,19.883 47,0005,0007,0990.1,+24.8,036,0124,1691501479,19.91 49,0005,0007,0990.2,+24.7,038,0111,1691501779,19.908 47,0005,0007,0989.9,+24.5,036,0116,1691502079,19.912 49,0005,0007,0990.2,+24.6,037,0140,1691502379,19.897 49,0005,0007,0990.3,+24.7,038,0138,1691502679,19.887 59,0005,0007,0990.2,+24.8,038,0120,1691502979,19.889 47,0006,0008,0990.3,+24.7,037,0124,1691503279,19.883 49,0005,0007,0990.3,+24.7,036,0142,1691503579,19.885 49,0005,0007,0990.4,+24.6,038,0124,1691503879,19.878 49,0005,0007,0990.3,+24.7,039,0139,1691504179,19.864 59,0006,0008,0990.4,+24.4,039,0126,1691504479,19.853 49,0006,0008,0990.1,+24.2,038,0102,1691504779,19.974 49,0005,0007,0990.5,+24.0,040,0109,1691505079,19.995 47,0005,0007,0990.6,+23.7,040,0123,1691505380,20.007 47,0005,0007,0990.4,+23.5,041,0143,1691505679,19.993 49,0005,0007,0990.3,+23.8,038,0126,1691505979,19.982 49,0005,0007,0990.1,+24.0,039,0136,1691506279,19.972 47,0005,0007,0990.1,+24.2,038,0138,1691506579,19.971 49,0005,0007,0990.4,+24.3,039,0141,1691506879,19.964 47,0005,0007,0990.1,+24.3,038,0135,1691507179,19.955 47,0005,0007,0990.1,+24.2,039,0127,1691507479,19.96 49,0006,0008,0990.4,+24.3,038,0131,1691507779,19.942 49,0005,0007,0989.9,+24.3,039,0136,1691508079,19.936 49,0006,0008,0990.2,+24.3,038,0122,1691508380,20.053 47,0005,0007,0990.3,+24.2,037,0125,1691508680,20.082 45,0005,0007,0990.2,+24.3,038,0134,1691508980,20.063 47,0005,0007,0990.2,+24.2,038,0124,1691509280,20.061 47,0005,0007,0990.1,+24.1,038,0131,1691509580,20.047 57,0005,0007,0990.0,+24.1,039,0125,1691509880,20.046 47,0005,0007,0990.1,+24.0,038,0143,1691510180,20.047 47,0005,0007,0990.0,+24.0,038,0147,1691510480,20.04 45,0005,0007,0990.5,+23.9,038,0134,1691510780,20.037 47,0005,0007,0990.4,+23.9,038,0119,1691511080,20.033 57,0005,0007,0990.4,+23.9,042,0120,1691511380,20.029 47,0005,0007,0990.2,+23.9,040,0124,1691511680,20.022 47,0005,0007,0990.7,+23.7,038,0148,1691511980,20.141 45,0006,0008,0990.6,+23.6,040,0148,1691512280,20.165 47,0005,0007,0990.4,+23.5,041,0137,1691512580,20.157 54,0005,0007,0990.7,+23.4,041,0117,1691512880,20.143 45,0005,0007,0990.8,+23.3,042,0139,1691513180,20.144 47,0005,0007,0990.5,+23.2,043,0140,1691513480,20.137 47,0005,0007,0990.6,+23.1,043,0119,1691513780,20.133 45,0006,0008,0990.9,+23.0,045,0127,1691514080,20.124 47,0006,0008,0990.8,+22.8,044,0117,1691514380,20.12 47,0005,0007,0991.0,+22.7,046,0125,1691514680,20.118 45,0005,0007,0990.8,+22.5,048,0137,1691514980,20.109 47,0006,0008,0991.0,+22.3,047,0126,1691515280,20.103 45,0005,0007,0991.2,+22.0,049,0130,1691515580,20.228 47,0005,0007,0991.0,+21.8,050,0145,1691515880,20.246 45,0005,0007,0991.2,+21.5,053,0119,1691516180,20.236 45,0005,0007,0991.1,+21.0,056,0125,1691516480,20.229 45,0005,0007,0991.4,+20.7,056,0122,1691516780,20.227 45,0005,0007,0991.4,+20.5,057,0128,1691517080,20.217 45,0005,0007,0991.4,+20.4,057,0101,1691517380,20.209 45,0005,0007,0991.5,+20.4,057,0132,1691517680,20.202 45,0005,0007,0991.8,+20.4,056,0138,1691517980,20.19 57,0005,0007,0991.6,+20.3,056,0125,1691518280,20.181 45,0005,0007,0991.8,+20.1,057,0127,1691518580,20.184 47,0005,0007,0991.8,+20.0,057,0126,1691518880,20.195 52,0005,0007,0992.1,+19.8,058,0125,1691519180,20.298 45,0005,0007,0991.9,+19.7,059,0115,1691519480,20.322 45,0005,0007,0992.0,+19.6,059,0130,1691519780,20.324 47,0006,0008,0992.3,+19.5,059,0126,1691520080,20.31 45,0005,0007,0992.0,+19.4,059,0131,1691520380,20.312 45,0005,0007,0992.0,+19.3,059,0133,1691520680,20.311 47,0005,0007,0992.1,+19.2,060,0136,1691520980,20.288 47,0005,0007,0992.2,+19.1,060,0134,1691521580,20.285 47,0005,0007,0992.3,+19.0,060,0123,1691521880,20.26 45,0005,0007,0992.3,+18.9,061,0133,1691522180,20.266 45,0005,0007,0992.6,+18.9,062,0130,1691522480,20.252 45,0005,0007,0992.2,+18.9,062,0133,1691522780,20.383 42,0005,0007,0992.5,+18.9,061,0127,1691523080,20.404 45,0005,0007,0992.3,+18.5,062,0136,1691523380,20.382 45,0005,0007,0992.3,+18.2,064,0128,1691523680,20.4 45,0005,0007,0992.7,+18.1,065,0123,1691523980,20.376 45,0006,0008,0992.6,+18.1,065,0120,1691524280,20.369 45,0005,0007,0992.6,+18.1,064,0142,1691524580,20.356 45,0006,0008,0992.7,+18.2,064,0131,1691524880,20.352 54,0005,0007,0992.5,+18.1,064,0130,1691525180,20.358 45,0005,0007,0992.5,+18.0,064,0140,1691525780,20.338 45,0005,0007,0992.6,+18.0,064,0135,1691526080,20.336 45,0005,0007,0992.6,+17.9,064,0141,1691526380,20.458 45,0005,0007,0992.6,+17.9,063,0131,1691526680,20.471 45,0005,0007,0992.8,+17.9,062,0145,1691526980,20.465 45,0005,0007,0993.0,+17.9,063,0119,1691527280,20.462 45,0005,0007,0992.7,+17.8,063,0126,1691527580,20.464 47,0005,0007,0992.8,+17.7,063,0132,1691527880,20.448 47,0006,0008,0993.0,+17.5,064,0141,1691528180,20.44 45,0005,0007,0993.1,+17.6,064,0129,1691528480,20.435 45,0005,0007,0993.1,+17.6,063,0159,1691528780,20.429 45,0005,0007,0993.2,+17.7,063,0134,1691529080,20.417 45,0005,0007,0993.3,+17.7,063,0129,1691529380,20.412 45,0005,0007,0993.1,+17.6,063,0134,1691529680,20.408 45,0005,0007,0993.1,+17.5,063,0123,1691529980,20.517 45,0005,0007,0992.9,+17.6,063,0118,1691530280,20.546 42,0005,0007,0992.9,+17.6,064,0107,1691530580,20.551 47,0005,0007,0992.9,+17.5,064,0121,1691530880,20.551 45,0005,0007,0993.0,+17.5,064,0108,1691531180,20.541 45,0005,0007,0993.0,+17.4,064,0114,1691531480,20.527 45,0005,0007,0992.9,+17.4,063,0117,1691531780,20.527 52,0005,0007,0992.9,+17.3,064,0113,1691532080,20.53 45,0000,0001,0993.2,+17.2,065,0117,1691532380,20.524 45,0005,0007,0993.1,+17.2,064,0139,1691532680,20.512 45,0005,0007,0992.9,+17.1,065,0127,1691532980,20.503 42,0005,0007,0992.8,+17.0,065,0148,1691533280,20.489 42,0000,0001,0993.1,+16.8,066,0114,1691533580,20.607 47,0006,0008,0993.0,+16.8,066,0136,1691533880,20.633 47,0006,0008,0993.0,+16.8,066,0133,1691534180,20.625 47,0005,0007,0992.8,+16.9,066,0126,1691534480,20.622 45,0005,0007,0992.8,+16.8,065,0134,1691534780,20.643 45,0005,0007,0992.8,+16.6,066,0145,1691535080,20.617 42,0005,0007,0993.0,+16.4,067,0104,1691535380,20.614 42,0006,0008,0993.1,+16.4,067,0150,1691535680,20.598 47,0005,0007,0993.1,+16.4,066,0132,1691535980,20.596 47,0005,0007,0993.1,+16.5,065,0128,1691536280,20.598 45,0005,0007,0992.8,+16.5,065,0112,1691536580,20.587 47,0005,0007,0992.8,+16.5,065,0129,1691536880,20.588 47,0005,0007,0992.8,+16.6,065,0130,1691537180,20.706 47,0005,0007,0992.7,+16.5,065,0126,1691537480,20.728 45,0005,0007,0992.9,+16.4,065,0144,1691537780,20.75 45,0005,0007,0992.8,+16.4,066,0135,1691538080,20.718 45,0005,0007,0992.8,+16.1,066,0151,1691538380,20.699 45,0006,0008,0992.7,+16.1,067,0122,1691538680,20.695 54,0005,0007,0992.7,+16.1,065,0135,1691538980,20.698 47,0005,0007,0993.0,+16.0,065,0125,1691539280,20.691 45,0006,0008,0992.7,+15.8,065,0131,1691539580,20.675 42,0006,0008,0993.0,+15.7,066,0107,1691539880,20.668 47,0005,0007,0993.0,+15.2,067,0130,1691540180,20.681 54,0005,0007,0993.0,+15.0,070,0125,1691540480,20.662 45,0005,0007,0992.9,+15.3,069,0115,1691540780,20.796 47,0005,0007,0992.5,+15.5,069,0154,1691541080,20.813 45,0000,0001,0992.9,+15.7,067,0130,1691541380,20.802 47,0005,0007,0992.6,+15.8,068,0123,1691541680,20.791 45,0005,0007,0992.8,+15.9,067,0103,1691541980,20.789 45,0006,0008,0992.8,+15.9,067,0143,1691542280,20.775 45,0006,0008,0993.0,+15.9,067,0125,1691542580,20.765 45,0005,0007,0992.8,+16.0,067,0119,1691542880,20.776 47,0006,0008,0993.0,+16.0,068,0131,1691543180,20.766 47,0005,0007,0993.0,+16.0,068,0146,1691543480,20.743 45,0005,0007,0992.7,+16.0,068,0113,1691543780,20.748 45,0005,0007,0992.7,+16.1,068,0125,1691544080,20.74 45,0005,0007,0992.7,+16.0,068,0129,1691544380,20.861 45,0005,0007,0992.8,+15.8,068,0144,1691544680,20.9 45,0006,0008,0992.5,+15.8,069,0135,1691544980,20.88 45,0005,0007,0992.7,+15.9,068,0108,1691545280,20.873 45,0005,0007,0992.8,+15.8,068,0145,1691545580,20.867 57,0005,0007,0992.5,+15.7,069,0132,1691545880,20.864 42,0005,0007,0992.5,+15.7,069,0138,1691546180,20.853 47,0005,0007,0992.6,+15.8,069,0122,1691546480,20.856 47,0006,0008,0992.7,+15.8,069,0134,1691546780,20.834 52,0005,0007,0992.8,+16.0,069,0131,1691547080,20.826 54,0005,0007,0993.1,+16.0,068,0131,1691547380,20.821 45,0005,0007,0993.0,+16.0,069,0111,1691547680,20.816 45,0005,0007,0993.0,+16.1,068,0131,1691547980,20.945 45,0005,0007,0993.0,+16.1,068,0117,1691548280,20.968 47,0005,0007,0993.1,+15.8,068,0139,1691548580,20.958 45,0005,0007,0993.0,+15.5,070,0119,1691548880,20.951 47,0005,0007,0992.8,+15.6,070,0150,1691549180,20.935 47,0006,0008,0992.9,+15.6,069,0123,1691549480,20.926 45,0006,0008,0993.2,+15.7,068,0129,1691549780,20.927 45,0000,0001,0992.9,+15.6,068,0109,1691550080,20.923 45,0005,0007,0992.9,+15.6,069,0103,1691550380,20.913 45,0005,0007,0993.1,+15.3,069,0118,1691550680,20.908 42,0005,0007,0993.3,+15.3,069,0135,1691550980,20.903 47,0005,0007,0993.1,+15.3,068,0136,1691551280,20.892 47,0005,0007,0993.2,+15.3,068,0141,1691551581,21.011 45,0005,0007,0993.2,+15.3,068,0131,1691551881,21.046 47,0006,0008,0993.3,+15.3,068,0123,1691552181,21.022 47,0005,0007,0993.4,+15.3,068,0120,1691552481,21.032 47,0005,0007,0993.4,+15.2,069,0139,1691552781,21.017 45,0005,0007,0993.7,+15.2,068,0119,1691553081,21.005 45,0005,0007,0993.4,+15.1,069,0143,1691553380,20.997 45,0005,0007,0993.6,+15.1,069,0118,1691553680,20.983 45,0005,0007,0993.6,+15.2,070,0139,1691553980,20.988 52,0005,0007,0993.6,+15.1,070,0128,1691554280,20.991 45,0006,0008,0993.7,+15.1,070,0122,1691554580,20.972 47,0006,0008,0993.6,+15.0,071,0133,1691554880,20.96 45,0005,0007,0993.7,+15.2,071,0132,1691555181,21.096 45,0005,0007,0993.4,+15.4,071,0115,1691555481,21.111 45,0005,0007,0993.6,+15.4,070,0127,1691555781,21.105 45,0005,0007,0993.6,+15.4,071,0119,1691556081,21.107 45,0005,0007,0993.4,+15.5,071,0141,1691556381,21.108 47,0005,0007,0993.6,+15.7,071,0137,1691556681,21.106 47,0005,0007,0993.9,+15.7,071,0137,1691556981,21.099 45,0005,0007,0993.6,+15.9,071,0129,1691557281,21.091 47,0005,0007,0993.7,+16.0,071,0143,1691557581,21.078 47,0005,0007,0993.8,+16.0,071,0122,1691557881,21.078 45,0005,0007,0993.8,+16.0,070,0144,1691558181,21.069 45,0005,0007,0993.9,+16.4,069,0111,1691558481,21.055 45,0005,0007,0993.9,+16.8,068,0131,1691558781,21.188 47,0005,0007,0993.7,+17.0,067,0119,1691559081,21.209 47,0005,0007,0993.5,+17.2,066,0133,1691559381,21.2 45,0005,0007,0993.7,+17.4,065,0147,1691559681,21.194 47,0005,0007,0993.7,+17.6,064,0133,1691559981,21.196 45,0005,0007,0993.8,+17.6,062,0157,1691560281,21.188 45,0005,0007,0993.7,+17.7,063,0122,1691560581,21.182 47,0005,0007,0993.7,+17.8,061,0139,1691560881,21.163 57,0005,0007,0993.8,+18.0,063,0130,1691561181,21.157 45,0005,0007,0993.7,+18.2,064,0130,1691561481,21.162 45,0005,0007,0993.7,+18.4,065,0131,1691561781,21.157 47,0005,0007,0993.5,+18.6,061,0140,1691562081,21.157 45,0005,0007,0993.6,+18.8,058,0134,1691562381,21.286 47,0005,0007,0993.9,+19.1,057,0119,1691562681,21.301 45,0005,0007,0993.5,+19.3,057,0115,1691562981,21.289 45,0000,0001,0993.7,+19.5,057,0136,1691563281,21.283 45,0005,0007,0993.4,+19.7,056,0139,1691563581,21.281 45,0006,0008,0993.6,+19.9,057,0119,1691563881,21.28 45,0005,0007,0993.8,+20.1,055,0133,1691564181,21.28 47,0005,0007,0993.6,+20.3,054,0129,1691564481,21.255 45,0005,0007,0993.7,+20.4,053,0131,1691564781,21.248 45,0005,0007,0993.3,+20.6,052,0144,1691565081,21.253 45,0005,0007,0993.6,+20.7,052,0115,1691565381,21.235 45,0005,0007,0993.4,+20.8,050,0127,1691565681,21.23 45,0005,0007,0993.5,+20.8,050,0121,1691565981,21.364 45,0005,0007,0993.2,+20.8,050,0132,1691566281,21.374 45,0005,0007,0993.2,+21.0,053,0118,1691566581,21.36 45,0005,0007,0993.1,+21.4,052,0153,1691566881,21.354 45,0005,0007,0993.2,+21.6,051,0116,1691567181,21.355 45,0005,0007,0993.0,+21.6,050,0128,1691567481,21.347 45,0005,0007,0992.8,+21.6,049,0132,1691567781,21.34 54,0005,0007,0993.1,+21.8,048,0144,1691568081,21.334 45,0005,0007,0993.0,+22.1,050,0132,1691568381,21.334 45,0006,0008,0992.9,+22.3,050,0128,1691568681,21.324 45,0006,0008,0992.6,+22.3,050,0126,1691568981,21.32 45,0005,0007,0992.6,+22.7,049,0114,1691569281,21.317 45,0005,0007,0992.7,+22.7,049,0129,1691569581,21.433 47,0005,0007,0992.8,+22.8,048,0125,1691569881,21.456 42,0005,0007,0992.8,+22.8,047,0136,1691570181,21.442 45,0005,0007,0992.6,+23.0,047,0132,1691570481,21.445 45,0005,0007,0992.6,+23.0,046,0105,1691570781,21.439 47,0005,0007,0992.4,+23.2,045,0121,1691571081,21.445 45,0005,0007,0992.4,+23.4,044,0152,1691571381,21.43 42,0006,0008,0992.4,+23.3,043,0128,1691571681,21.413 42,0005,0007,0992.4,+23.5,043,0132,1691571981,21.404 42,0005,0007,0992.3,+23.8,040,0128,1691572281,21.416 42,0005,0007,0992.2,+23.9,041,0115,1691572581,21.402 49,0005,0007,0992.3,+23.9,040,0135,1691572881,21.401 42,0005,0007,0992.3,+24.3,044,0124,1691573181,21.525 42,0005,0007,0992.2,+24.6,039,0118,1691573481,21.549 42,0005,0007,0992.0,+24.7,039,0139,1691573781,21.536 42,0005,0007,0992.0,+24.6,040,0118,1691574081,21.531 40,0005,0007,0992.0,+24.8,039,0117,1691574381,21.584 45,0005,0007,0991.8,+24.9,036,0128,1691574681,21.519 40,0006,0008,0991.8,+24.7,038,0111,1691574981,21.525 40,0005,0007,0992.1,+25.1,038,0114,1691575281,21.52 40,0006,0008,0991.7,+25.3,037,0131,1691575581,21.514 40,0000,0001,0992.0,+25.2,037,0134,1691575881,21.506 37,0005,0007,0991.7,+25.1,037,0149,1691576181,21.494 49,0005,0007,0991.7,+25.0,038,0114,1691576481,21.498 45,0006,0008,0991.6,+25.3,038,0137,1691576781,21.616 37,0005,0007,0991.3,+25.6,036,0135,1691577081,21.637 37,0005,0007,0991.4,+25.7,036,0135,1691577381,21.629 37,0005,0007,0991.4,+25.7,035,0132,1691577681,21.619 37,0005,0007,0991.6,+25.6,034,0125,1691577981,21.613 37,0005,0007,0991.5,+25.4,035,0132,1691578281,21.612 35,0005,0007,0991.3,+25.6,036,0134,1691578581,21.613 42,0005,0007,0991.7,+25.8,037,0119,1691578881,21.602 37,0005,0007,0991.5,+25.2,034,0134,1691579181,21.601 37,0005,0007,0991.6,+24.9,035,0122,1691579481,21.584 37,0005,0007,0991.6,+24.7,036,0131,1691579781,21.589 42,0005,0007,0991.0,+24.6,036,0118,1691580081,21.581 37,0005,0007,0991.0,+25.2,036,0135,1691580381,21.698 42,0005,0007,0990.9,+25.7,035,0123,1691580681,21.714 35,0000,0001,0991.0,+25.8,034,0111,1691580981,21.703 35,0005,0007,0991.1,+25.9,032,0120,1691581281,21.711 35,0006,0008,0990.7,+25.7,033,0130,1691581581,21.688 42,0005,0007,0990.7,+25.9,035,0133,1691581881,21.685 37,0005,0007,0990.6,+26.3,032,0129,1691582181,21.681 42,0005,0007,0990.7,+26.4,032,0145,1691582481,21.685 33,0005,0007,0991.0,+26.6,033,0146,1691582781,21.683 37,0005,0007,0990.6,+26.7,033,0149,1691583081,21.678 47,0005,0007,0990.6,+26.4,032,0109,1691583381,21.674 33,0005,0007,0990.8,+26.2,034,0130,1691583681,21.661 35,0005,0007,0990.6,+26.3,035,0134,1691583981,21.783 37,0005,0007,0990.7,+26.3,034,0122,1691584281,21.804 37,0006,0008,0990.8,+26.5,031,0127,1691584581,21.785 45,0005,0007,0990.8,+26.5,033,0116,1691584881,21.797 37,0005,0007,0991.1,+26.6,035,0114,1691585181,21.783 42,0006,0008,0990.5,+26.6,032,0123,1691585481,21.786 35,0006,0008,0990.4,+26.7,032,0119,1691585781,21.781 37,0005,0007,0990.7,+26.8,031,0135,1691586081,21.778 37,0006,0008,0990.5,+26.7,029,0117,1691586381,21.761 45,0005,0007,0990.4,+26.5,030,0126,1691586681,21.759 37,0005,0007,0990.2,+26.6,031,0121,1691586981,21.74 42,0005,0007,0990.4,+26.6,029,0150,1691587281,21.732 45,0005,0007,0990.5,+26.7,031,0145,1691587581,21.869 45,0006,0008,0990.2,+26.8,032,0125,1691587881,21.889 35,0005,0007,0990.4,+26.9,031,0112,1691588181,21.896 37,0005,0007,0990.3,+26.6,032,0115,1691588481,21.872 45,0000,0001,0990.3,+26.1,035,0129,1691588781,21.863 40,0005,0007,0990.4,+25.8,035,0132,1691589081,21.861 37,0005,0007,0990.6,+25.6,038,0133,1691589381,21.859 37,0005,0007,0990.4,+25.6,038,0111,1691589681,21.86 45,0005,0007,0990.2,+25.7,035,0133,1691589981,21.853 45,0005,0007,0990.3,+25.8,030,0124,1691590281,21.839 35,0005,0007,0990.4,+25.8,028,0118,1691590581,21.836 45,0005,0007,0990.3,+25.9,031,0124,1691590881,21.829 37,0005,0007,0990.1,+26.1,029,0147,1691591181,21.95 45,0005,0007,0990.1,+26.2,030,0118,1691591481,21.971 42,0005,0007,0989.9,+26.4,032,0126,1691591781,21.97 45,0006,0008,0990.1,+26.4,031,0131,1691592081,21.963 37,0005,0007,0990.1,+26.4,031,0108,1691592381,21.956 45,0005,0007,0990.2,+26.4,032,0112,1691592681,21.956 37,0005,0007,0990.2,+26.4,032,0137,1691592981,21.943 45,0005,0007,0990.5,+26.4,034,0108,1691593281,21.942 37,0005,0007,0990.0,+26.2,036,0131,1691593581,21.934 33,0005,0007,0990.0,+26.0,036,0136,1691593881,21.92 35,0005,0007,0990.2,+25.7,038,0107,1691594181,21.919 37,0006,0008,0989.9,+25.6,035,0100,1691594782,22.043 42,0005,0007,0990.1,+25.7,034,0150,1691595082,22.07 45,0005,0007,0990.0,+25.7,037,0117,1691595382,22.052 42,0005,0007,0989.8,+25.6,036,0117,1691595682,22.046 40,0005,0007,0989.9,+25.6,032,0125,1691595982,22.038 40,0005,0007,0989.9,+25.6,033,0129,1691596282,22.036 33,0006,0008,0989.9,+25.7,033,0141,1691596582,22.014 40,0005,0007,0990.1,+25.7,033,0130,1691596882,22.024 47,0005,0007,0989.9,+25.7,035,0120,1691597182,22.019 35,0005,0007,0989.9,+25.6,034,0112,1691597481,21.995 37,0005,0007,0989.9,+25.5,036,0129,1691597781,21.999 45,0005,0007,0990.1,+25.4,037,0118,1691598081,21.994 42,0005,0007,0990.0,+25.3,039,0135,1691598382,22.114 37,0005,0007,0990.0,+25.2,039,0127,1691598682,22.139 37,0005,0007,0989.9,+25.1,040,0128,1691598982,22.13 45,0005,0007,0990.2,+25.1,043,0128,1691599282,22.131 35,0006,0008,0990.2,+25.0,043,0115,1691599582,22.115 37,0006,0008,0989.9,+24.8,043,0115,1691599882,22.107 45,0005,0007,0990.2,+24.6,044,0135,1691600182,22.109 35,0005,0007,0990.0,+24.4,045,0122,1691600482,22.1 37,0005,0007,0989.9,+24.1,046,0125,1691600782,22.1 37,0005,0007,0990.3,+23.9,045,0131,1691601082,22.09 35,0005,0007,0990.2,+23.6,046,0122,1691601382,22.083 45,0005,0007,0990.1,+23.3,047,0108,1691601682,22.071 45,0005,0007,0990.5,+23.1,049,0150,1691601982,22.194 45,0005,0007,0990.5,+22.8,049,0121,1691602282,22.215 37,0006,0008,0990.3,+22.6,050,0127,1691602582,22.21 45,0006,0008,0990.3,+22.4,051,0132,1691602882,22.194 35,0005,0007,0990.7,+22.1,051,0126,1691603182,22.19 37,0005,0007,0990.3,+22.0,052,0134,1691603482,22.177 37,0005,0007,0990.6,+21.8,053,0117,1691603782,22.184 47,0005,0007,0990.4,+21.6,054,0125,1691604082,22.185 45,0000,0001,0990.6,+21.5,053,0121,1691604382,22.174 35,0005,0007,0990.6,+21.3,053,0104,1691604682,22.177 47,0005,0007,0990.7,+21.0,054,0136,1691604982,22.16 45,0005,0007,0990.6,+20.9,055,0111,1691605282,22.151 37,0005,0007,0990.9,+20.7,055,0128,1691605582,22.276 40,0005,0007,0990.8,+20.3,056,0116,1691605882,22.288 40,0006,0008,0990.7,+20.1,057,0144,1691606182,22.279 40,0000,0001,0990.9,+20.0,057,0125,1691606482,22.275 42,0006,0008,0991.1,+20.0,057,0136,1691606782,22.273 37,0005,0007,0990.8,+19.9,057,0121,1691607082,22.287 47,0006,0008,0990.8,+19.8,058,0144,1691607382,22.256 37,0005,0007,0991.1,+19.2,059,0126,1691607982,22.251 37,0005,0007,0990.9,+19.0,059,0155,1691608882,22.227 35,0005,0007,0991.0,+19.0,059,0121,1691609182,22.347 45,0005,0007,0991.3,+18.9,059,0126,1691609482,22.371 37,0005,0007,0990.8,+18.8,059,0137,1691609782,22.371 47,0005,0007,0990.8,+18.7,060,0149,1691610082,22.363 40,0005,0007,0991.3,+18.5,060,0151,1691610382,22.346 45,0006,0008,0991.0,+18.5,060,0114,1691610682,22.334 45,0005,0007,0991.0,+18.4,060,0135,1691611282,22.326 45,0005,0007,0991.1,+18.4,060,0119,1691611582,22.319 42,0005,0007,0991.2,+18.3,060,0132,1691611882,22.307 40,0005,0007,0991.1,+18.2,061,0134,1691612182,22.302 40,0006,0008,0990.9,+18.1,061,0116,1691612482,22.287 37,0005,0007,0991.2,+18.0,061,0127,1691612782,22.423 45,0005,0007,0991.4,+17.9,062,0127,1691613082,22.441 40,0005,0007,0991.2,+17.8,062,0128,1691613382,22.432 40,0005,0007,0991.3,+17.5,063,0133,1691613682,22.427 42,0005,0007,0991.2,+17.6,063,0112,1691613982,22.417 45,0005,0007,0991.1,+17.6,062,0125,1691614282,22.41 40,0005,0007,0991.2,+17.5,062,0120,1691614582,22.414 42,0005,0007,0991.2,+17.5,062,0137,1691614882,22.407 45,0005,0007,0991.3,+17.3,064,0123,1691615182,22.401 45,0005,0007,0991.3,+17.3,064,0154,1691615482,22.398 37,0005,0007,0991.3,+17.3,063,0125,1691615782,22.384 47,0005,0007,0991.2,+17.2,064,0128,1691616082,22.38 37,0005,0007,0991.1,+17.1,064,0139,1691616382,22.5 45,0005,0007,0991.2,+17.2,064,0130,1691616682,22.524 47,0005,0007,0991.0,+17.2,064,0131,1691616982,22.501 37,0005,0007,0991.1,+17.1,065,0127,1691617282,22.503 35,0006,0008,0991.0,+16.9,065,0134,1691617582,22.498 47,0006,0008,0991.1,+16.8,066,0132,1691617882,22.493 37,0000,0001,0990.9,+16.9,065,0125,1691618182,22.502 37,0005,0007,0991.2,+17.0,064,0119,1691618482,22.482 40,0005,0007,0991.2,+17.1,064,0127,1691618782,22.47 40,0005,0007,0990.9,+16.9,064,0142,1691619082,22.467 47,0006,0008,0991.2,+16.7,065,0129,1691619382,22.457 40,0005,0007,0991.0,+16.6,065,0114,1691619682,22.456 37,0006,0008,0991.3,+16.6,065,0122,1691619982,22.574 45,0005,0007,0991.3,+16.7,064,0115,1691620282,22.595 37,0005,0007,0991.1,+16.7,064,0122,1691620582,22.588 37,0006,0008,0991.0,+16.6,065,0112,1691620882,22.589 40,0005,0007,0991.1,+16.5,065,0116,1691621182,22.582 40,0005,0007,0991.0,+16.6,064,0114,1691621482,22.578 40,0005,0007,0991.0,+16.5,064,0123,1691621782,22.564 40,0005,0007,0991.1,+16.4,065,0122,1691622082,22.561 37,0006,0008,0991.1,+16.4,066,0131,1691622382,22.557 40,0005,0007,0991.3,+16.3,066,0136,1691622682,22.551 47,0005,0007,0991.1,+16.1,066,0135,1691622982,22.563 47,0005,0007,0991.2,+15.9,067,0141,1691623282,22.544 47,0005,0007,0991.2,+15.9,067,0126,1691623582,22.673 35,0006,0008,0991.4,+16.0,067,0131,1691623882,22.681 40,0005,0007,0991.0,+16.0,067,0125,1691624182,22.678 40,0006,0008,0991.2,+15.9,067,0124,1691624482,22.668 49,0005,0007,0990.8,+16.0,067,0115,1691624782,22.666 37,0005,0007,0991.0,+16.0,067,0130,1691625082,22.661 47,0005,0007,0990.8,+16.0,067,0129,1691625382,22.651 40,0005,0007,0991.1,+15.8,068,0146,1691625682,22.653 47,0005,0007,0991.0,+15.8,068,0144,1691625982,22.657 49,0005,0007,0990.8,+15.9,067,0134,1691626282,22.643 37,0005,0007,0990.8,+15.8,068,0140,1691626582,22.631 45,0006,0008,0991.0,+15.8,068,0132,1691626882,22.628 40,0005,0007,0991.0,+15.8,069,0124,1691627182,22.75 40,0006,0008,0991.1,+15.8,068,0140,1691627482,22.768 47,0005,0007,0990.8,+15.7,069,0132,1691627782,22.765 40,0005,0007,0990.9,+15.6,069,0139,1691628082,22.75 40,0005,0007,0990.7,+15.7,069,0133,1691628382,22.752 45,0005,0007,0990.7,+15.8,069,0133,1691628682,22.744 47,0006,0008,0990.5,+15.9,068,0105,1691628982,22.732 47,0005,0007,0990.3,+15.8,068,0138,1691629282,22.732 40,0005,0007,0990.4,+15.9,068,0157,1691629582,22.726 47,0005,0007,0990.5,+15.8,068,0133,1691629882,22.719 40,0005,0007,0990.5,+15.8,067,0124,1691630182,22.718 47,0005,0007,0990.7,+15.7,068,0126,1691630482,22.699 40,0005,0007,0990.9,+15.7,068,0133,1691630782,22.823 47,0005,0007,0990.8,+15.7,068,0127,1691631082,22.849 40,0005,0007,0990.9,+15.7,068,0120,1691631382,22.837 49,0005,0007,0990.8,+15.7,067,0124,1691631682,22.824 40,0005,0007,0990.5,+15.5,068,0140,1691631982,22.82 42,0005,0007,0990.6,+15.7,068,0127,1691632282,22.822 47,0006,0008,0990.5,+15.8,068,0124,1691632582,22.808 47,0005,0007,0990.4,+15.8,068,0137,1691632882,22.808 49,0006,0008,0990.6,+15.6,068,0126,1691633182,22.798 47,0005,0007,0990.3,+15.3,069,0143,1691633482,22.796 40,0005,0007,0990.5,+15.2,069,0132,1691633782,22.792 40,0005,0007,0990.6,+15.2,070,0153,1691634082,22.773 40,0005,0007,0990.7,+15.3,069,0119,1691634382,22.897 40,0005,0007,0990.7,+15.4,068,0146,1691634682,22.927 42,0006,0008,0990.5,+15.4,069,0141,1691634982,22.924 47,0005,0007,0990.4,+15.4,069,0114,1691635282,22.902 37,0005,0007,0990.4,+15.4,069,0128,1691635582,22.905 40,0006,0008,0990.6,+15.3,069,0151,1691635882,22.892 42,0005,0007,0990.5,+15.2,069,0130,1691636182,22.893 40,0005,0007,0990.7,+15.2,069,0148,1691636482,22.885 40,0005,0007,0990.6,+15.2,069,0140,1691636782,22.888 40,0005,0007,0990.7,+15.2,069,0138,1691637082,22.882 37,0005,0007,0990.7,+15.1,069,0117,1691637382,22.884 47,0005,0007,0990.7,+15.1,070,0114,1691637682,22.867 40,0005,0007,0990.8,+15.0,070,0123,1691637982,22.995 47,0005,0007,0990.8,+15.0,070,0160,1691638282,22.999 47,0006,0008,0990.5,+15.2,070,0137,1691638582,22.992 52,0006,0008,0990.7,+15.3,069,0116,1691638883,23.006 40,0005,0007,0990.7,+15.3,069,0127,1691639182,22.999 49,0005,0007,0990.7,+15.2,069,0115,1691639482,22.978 40,0006,0008,0990.7,+14.9,070,0140,1691639782,22.983 49,0005,0007,0990.5,+14.7,071,0141,1691640082,22.975 42,0005,0007,0990.7,+15.0,071,0122,1691640682,22.959 45,0006,0008,0990.6,+15.1,071,0141,1691640982,22.944 47,0005,0007,0990.6,+15.3,071,0132,1691641282,22.956 45,0006,0008,0990.6,+15.4,071,0122,1691641583,23.062 45,0006,0008,0990.3,+15.5,071,0115,1691641883,23.097 35,0006,0008,0990.4,+15.5,073,0139,1691642183,23.084 42,0005,0007,0990.5,+15.5,071,0155,1691642483,23.072 37,0005,0007,0991.0,+15.8,073,0159,1691642783,23.071 37,0005,0007,0990.7,+15.6,072,0141,1691643083,23.064 35,0005,0007,0990.7,+15.7,072,0128,1691643383,23.071 45,0005,0007,0990.8,+15.9,073,0152,1691643683,23.068 37,0005,0007,0990.7,+15.9,072,0149,1691643983,23.049 37,0005,0007,0990.6,+15.9,072,0126,1691644283,23.042 35,0005,0007,0990.9,+15.7,072,0136,1691644583,23.032 37,0005,0007,0990.7,+15.6,074,0129,1691644883,23.03 40,0000,0001,0990.9,+15.8,074,0159,1691645183,23.151 47,0005,0007,0991.2,+16.0,073,0134,1691645483,23.176 45,0006,0008,0991.1,+16.3,072,0125,1691645783,23.169 37,0006,0008,0991.2,+16.3,073,0146,1691646083,23.223 45,0005,0007,0991.4,+16.3,073,0123,1691646383,23.155 37,0005,0007,0991.4,+16.5,073,0141,1691646683,23.156 45,0005,0007,0990.9,+16.9,072,0131,1691646983,23.152 37,0006,0008,0991.3,+17.3,072,0136,1691647283,23.137 42,0005,0007,0990.9,+17.6,070,0144,1691647583,23.128 42,0005,0007,0991.4,+17.8,070,0137,1691647883,23.126 35,0005,0007,0991.1,+18.1,069,0127,1691648183,23.14 37,0005,0007,0991.2,+18.3,067,0133,1691648483,23.121 45,0005,0007,0991.0,+18.5,066,0145,1691648783,23.247 35,0005,0007,0991.3,+18.8,065,0151,1691649383,23.266 35,0005,0007,0991.3,+18.9,063,0137,1691649683,23.258 35,0005,0007,0991.0,+19.1,062,0114,1691649983,23.269 35,0005,0007,0991.2,+19.4,063,0121,1691650283,23.248 35,0005,0007,0991.1,+19.6,058,0115,1691650583,23.244 37,0005,0007,0991.2,+19.8,056,0153,1691650883,23.248 37,0005,0007,0991.2,+20.1,057,0123,1691651183,23.227 40,0006,0008,0991.3,+20.2,056,0134,1691651483,23.227 35,0005,0007,0991.5,+20.3,056,0106,1691651783,23.22 45,0005,0007,0991.1,+20.4,056,0130,1691652083,23.21 37,0005,0007,0991.3,+20.5,054,0151,1691652383,23.362 40,0005,0007,0991.1,+20.8,051,0131,1691652683,23.352 42,0005,0007,0991.2,+20.8,051,0131,1691652983,23.346 37,0006,0008,0991.2,+21.2,053,0127,1691653583,23.336 45,0006,0008,0991.4,+21.4,052,0121,1691653883,23.316 45,0005,0007,0991.2,+21.5,052,0110,1691654183,23.335 37,0006,0008,0991.1,+21.7,050,0141,1691654483,23.317 42,0005,0007,0991.4,+22.1,051,0119,1691654783,23.304 33,0005,0007,0991.1,+22.2,047,0129,1691655083,23.314 45,0005,0007,0991.2,+22.4,046,0125,1691655383,23.296 37,0006,0008,0991.5,+22.4,046,0138,1691655683,23.297 45,0000,0001,0991.4,+22.5,045,0141,1691655983,23.423 42,0006,0008,0991.4,+22.7,048,0145,1691656283,23.426 42,0005,0007,0991.2,+23.0,048,0125,1691656583,23.429 45,0005,0007,0991.4,+23.2,047,0116,1691656883,23.426 47,0005,0007,0991.3,+23.2,047,0136,1691657183,23.42 45,0005,0007,0991.0,+23.3,047,0115,1691657483,23.413 37,0006,0008,0991.1,+23.4,046,0144,1691657783,23.401 45,0005,0007,0991.1,+23.4,044,0116,1691658083,23.406 40,0006,0008,0991.0,+23.5,044,0125,1691658383,23.397 40,0005,0007,0991.3,+23.6,044,0134,1691658683,23.386 37,0005,0007,0990.8,+23.8,044,0097,1691658983,23.373 40,0005,0007,0990.9,+23.8,047,0137,1691659283,23.378 33,0005,0007,0991.1,+24.2,046,0117,1691659583,23.505 40,0005,0007,0990.6,+24.5,045,0122,1691659883,23.516 37,0005,0007,0990.9,+24.6,043,0113,1691660183,23.518 45,0005,0007,0990.8,+24.9,042,0110,1691660483,23.514 40,0006,0008,0990.5,+25.2,043,0150,1691660783,23.496 45,0006,0008,0990.4,+25.4,042,0146,1691661083,23.5 40,0005,0007,0990.7,+25.7,044,0116,1691661383,23.521 37,0006,0008,0990.6,+26.0,041,0133,1691661683,23.479 37,0006,0008,0990.6,+26.0,041,0135,1691661983,23.477 47,0005,0007,0990.4,+26.1,041,0136,1691662283,23.478 40,0005,0007,0990.3,+26.1,041,0135,1691662583,23.474 37,0005,0007,0990.4,+25.9,041,0120,1691662883,23.459 40,0005,0007,0990.3,+25.5,042,0120,1691663183,23.59 37,0005,0007,0990.3,+25.4,039,0128,1691663483,23.622 42,0005,0007,0990.3,+25.8,041,0112,1691663783,23.604 40,0005,0007,0990.3,+25.8,038,0131,1691664083,23.605 37,0005,0007,0990.6,+25.7,040,0114,1691664383,23.599 37,0005,0007,0990.3,+25.7,038,0123,1691664683,23.589 40,0005,0007,0990.3,+25.4,039,0133,1691664983,23.578 40,0005,0007,0990.4,+24.9,039,0128,1691665283,23.566 45,0005,0007,0990.3,+24.9,039,0139,1691665583,23.561 40,0005,0007,0990.0,+25.2,038,0122,1691665883,23.553 37,0005,0007,0990.1,+25.6,039,0130,1691666183,23.554 49,0005,0007,0989.9,+25.7,038,0137,1691666483,23.547 40,0005,0007,0990.0,+25.8,037,0130,1691666783,23.668 40,0006,0008,0990.1,+25.9,037,0139,1691667083,23.685 40,0005,0007,0990.1,+25.9,038,0115,1691667383,23.681 49,0006,0008,0990.0,+26.0,035,0116,1691667683,23.671 45,0005,0007,0990.0,+26.0,039,0115,1691667983,23.662 40,0005,0007,0990.0,+26.0,038,0120,1691668283,23.665 47,0005,0007,0990.1,+26.0,039,0130,1691668583,23.658 45,0005,0007,0990.1,+25.7,038,0132,1691668883,23.647 49,0005,0007,0990.1,+25.7,038,0124,1691669183,23.642 40,0005,0007,0989.8,+25.8,041,0119,1691669483,23.646 40,0005,0007,0990.1,+25.9,039,0138,1691669783,23.636 47,0005,0007,0990.0,+26.0,038,0141,1691670083,23.634 47,0006,0008,0989.8,+26.0,042,0126,1691670383,23.748 40,0005,0007,0989.8,+26.0,039,0114,1691670683,23.764 47,0005,0007,0989.9,+26.0,040,0117,1691670983,23.851 37,0006,0008,0990.0,+25.9,040,0121,1691671283,23.76 40,0005,0007,0989.9,+25.9,042,0138,1691671583,23.758 40,0005,0007,0990.2,+25.7,040,0152,1691671883,23.758 40,0005,0007,0990.1,+25.7,040,0135,1691672183,23.748 37,0005,0007,0990.1,+25.7,042,0136,1691672483,23.74 42,0005,0007,0990.1,+25.7,044,0142,1691672783,23.735 40,0006,0008,0990.2,+25.4,044,0113,1691673083,23.727 42,0006,0008,0990.1,+25.3,045,0131,1691673383,23.724 37,0005,0007,0990.1,+25.2,045,0133,1691673683,23.725 40,0006,0008,0990.2,+25.2,045,0125,1691673983,23.843 40,0005,0007,0990.3,+25.0,045,0107,1691674283,23.869 42,0006,0008,0990.5,+24.9,047,0156,1691674583,23.857 42,0005,0007,0990.2,+24.8,046,0146,1691674883,23.852 42,0006,0008,0990.5,+24.7,047,0103,1691675183,23.842 47,0005,0007,0990.5,+24.6,048,0142,1691675483,23.833 40,0005,0007,0990.6,+24.5,047,0115,1691675783,23.828 52,0005,0007,0991.0,+24.3,048,0140,1691676083,23.836 40,0005,0007,0991.0,+24.1,049,0147,1691676383,23.841 42,0005,0007,0990.9,+23.9,049,0118,1691676683,23.828 40,0006,0008,0991.1,+23.7,050,0129,1691676983,23.812 47,0005,0007,0990.9,+23.4,049,0132,1691677283,23.796 42,0005,0007,0991.2,+23.0,051,0116,1691677583,23.921 42,0005,0007,0991.3,+22.9,052,0107,1691677883,23.945 49,0005,0007,0991.1,+22.7,054,0124,1691678183,23.935 42,0006,0008,0991.6,+22.5,055,0138,1691678483,23.923 40,0006,0008,0991.7,+22.2,057,0143,1691678783,23.91 42,0005,0007,0991.7,+22.3,057,0143,1691679083,23.913 42,0006,0008,0991.4,+22.2,058,0127,1691679383,23.908 42,0005,0007,0991.5,+22.0,058,0117,1691679683,23.901 42,0006,0008,0992.0,+21.9,057,0128,1691679983,23.888 45,0005,0007,0991.8,+21.7,058,0108,1691680283,23.885 40,0005,0007,0991.6,+21.7,059,0161,1691680583,23.879 45,0005,0007,0991.8,+21.7,058,0115,1691680883,23.879 42,0005,0007,0991.9,+21.7,059,0137,1691681183,23.999 52,0005,0007,0992.0,+21.8,058,0137,1691681484,24.017 40,0005,0007,0991.9,+21.8,058,0136,1691681784,24.005 47,0006,0008,0992.0,+21.8,060,0117,1691682083,24 42,0005,0007,0991.9,+21.9,057,0123,1691682384,24.002 42,0000,0001,0992.0,+22.0,057,0121,1691682683,23.993 49,0006,0008,0992.4,+22.0,057,0127,1691682983,23.98 42,0005,0007,0992.3,+21.8,056,0128,1691683283,23.996 49,0005,0007,0992.4,+21.5,058,0136,1691683583,23.962 47,0005,0007,0992.4,+21.2,059,0123,1691683883,23.954 40,0005,0007,0992.5,+21.1,060,0136,1691684183,23.956 45,0006,0008,0992.4,+21.0,061,0135,1691684483,23.959 42,0005,0007,0992.4,+20.9,062,0107,1691684784,24.071 42,0006,0008,0992.7,+20.9,063,0131,1691685084,24.084 40,0005,0007,0992.4,+20.7,064,0134,1691685384,24.094 45,0005,0007,0992.3,+20.6,065,0128,1691685684,24.078 35,0006,0008,0992.7,+20.4,065,0108,1691685984,24.072 45,0005,0007,0992.8,+20.6,066,0131,1691686284,24.077 35,0005,0007,0992.8,+20.9,065,0131,1691686584,24.076 37,0005,0007,0992.9,+20.9,065,0152,1691686884,24.068 37,0005,0007,0992.9,+21.0,064,0109,1691687184,24.065 35,0005,0007,0993.2,+21.0,064,0128,1691687484,24.054 37,0005,0007,0993.0,+20.9,065,0125,1691687784,24.043 35,0005,0007,0993.0,+20.9,065,0126,1691688084,24.036 42,0005,0007,0992.9,+20.9,065,0127,1691688384,24.16 37,0005,0007,0993.1,+20.9,066,0123,1691688684,24.174 45,0005,0007,0993.1,+20.9,066,0136,1691688984,24.17 37,0005,0007,0993.1,+20.8,065,0123,1691689284,24.154 35,0005,0007,0993.1,+20.8,065,0133,1691689584,24.153 47,0005,0007,0993.0,+20.8,066,0132,1691689884,24.154 37,0005,0007,0993.3,+20.7,065,0130,1691690184,24.139 45,0005,0007,0993.3,+20.6,066,0132,1691690484,24.138 45,0005,0007,0993.3,+20.5,066,0134,1691690784,24.138 37,0005,0007,0993.2,+20.5,066,0131,1691691084,24.126 37,0005,0007,0993.5,+20.4,065,0113,1691691384,24.125 45,0005,0007,0993.4,+20.4,065,0135,1691691684,24.123 35,0000,0001,0993.3,+20.4,065,0116,1691692284,24.262 45,0005,0007,0993.4,+20.2,068,0146,1691693184,24.256 45,0006,0008,0993.7,+20.1,068,0125,1691693484,24.243 45,0005,0007,0993.6,+20.2,068,0133,1691693784,24.241 35,0005,0007,0993.7,+20.2,067,0162,1691694084,24.234 37,0006,0008,0993.9,+20.1,067,0115,1691694384,24.217 35,0005,0007,0993.5,+20.1,068,0135,1691694684,24.216 33,0005,0007,0993.9,+19.9,069,0130,1691694984,24.207 35,0005,0007,0993.9,+19.9,069,0117,1691695584,24.323 35,0006,0008,0993.9,+19.9,069,0140,1691696484,24.325 35,0005,0007,0993.9,+19.9,068,0142,1691697084,24.32 42,0005,0007,0993.9,+19.9,068,0116,1691697384,24.319 42,0005,0007,0994.0,+19.8,068,0141,1691697684,24.296 35,0005,0007,0994.1,+19.8,069,0115,1691697984,24.281 42,0005,0007,0993.8,+19.8,069,0133,1691698284,24.273 35,0005,0007,0994.2,+19.7,069,0132,1691698584,24.265 40,0006,0008,0994.2,+19.6,069,0132,1691698884,24.249 37,0005,0007,0994.1,+19.6,069,0138,1691699184,24.388 37,0005,0007,0994.1,+19.6,069,0122,1691699484,24.411 35,0005,0007,0993.9,+19.6,069,0121,1691699784,24.408 33,0005,0007,0994.0,+19.5,069,0126,1691700084,24.408 42,0005,0007,0994.1,+19.4,070,0134,1691700384,24.398 37,0005,0007,0993.9,+19.4,071,0146,1691700684,24.389 33,0005,0007,0993.9,+19.4,070,0136,1691700984,24.384 33,0005,0007,0994.1,+19.4,071,0134,1691701284,24.386 35,0006,0008,0994.1,+19.3,070,0098,1691701584,24.366 40,0005,0007,0993.9,+19.3,070,0132,1691701884,24.376 37,0005,0007,0994.2,+19.3,070,0127,1691702184,24.363 40,0006,0008,0994.3,+19.3,069,0128,1691702484,24.352 42,0005,0007,0994.0,+19.2,070,0124,1691702784,24.48 42,0005,0007,0993.9,+19.1,071,0118,1691703084,24.499 33,0005,0007,0993.9,+19.1,070,0133,1691703384,24.497 42,0005,0007,0993.9,+19.1,071,0130,1691703684,24.492 42,0005,0007,0993.9,+19.1,071,0109,1691703984,24.48 42,0005,0007,0993.9,+19.1,071,0143,1691704284,24.464 37,0006,0008,0994.0,+19.1,071,0132,1691704584,24.464 42,0005,0007,0993.9,+19.1,071,0134,1691704884,24.457 42,0005,0007,0993.8,+19.0,071,0147,1691705184,24.455 35,0005,0007,0993.7,+18.9,071,0116,1691705484,24.443 35,0005,0007,0993.8,+18.9,071,0136,1691705784,24.431 42,0005,0007,0993.7,+18.8,072,0125,1691706084,24.434 33,0005,0007,0993.7,+18.9,071,0124,1691706384,24.555 37,0005,0007,0993.6,+18.9,071,0129,1691706684,24.573 30,0005,0007,0994.0,+18.8,071,0127,1691706984,24.576 40,0005,0007,0993.9,+18.8,071,0110,1691707284,24.571 42,0005,0007,0993.6,+18.8,071,0114,1691707584,24.566 33,0005,0007,0993.7,+18.9,071,0125,1691707884,24.556 33,0006,0008,0993.6,+18.9,070,0114,1691708184,24.551 35,0005,0007,0993.8,+18.9,070,0146,1691708484,24.546 35,0005,0007,0993.5,+18.8,070,0117,1691708784,24.543 42,0005,0007,0993.5,+18.8,070,0125,1691709084,24.529 35,0005,0007,0993.8,+18.7,070,0128,1691709384,24.527 42,0005,0007,0993.8,+18.7,071,0135,1691709684,24.519 42,0005,0007,0993.6,+18.6,071,0113,1691709984,24.638 35,0006,0008,0993.6,+18.6,070,0114,1691710284,24.654 35,0005,0007,0993.5,+18.4,071,0125,1691710584,24.665 42,0005,0007,0993.4,+18.4,071,0127,1691710884,24.647 40,0005,0007,0993.4,+18.4,071,0142,1691711184,24.636 40,0005,0007,0993.3,+18.3,071,0120,1691711484,24.632 37,0005,0007,0993.5,+18.2,072,0123,1691711784,24.616 42,0005,0007,0993.6,+18.2,072,0114,1691712084,24.621 40,0005,0007,0993.6,+18.2,072,0130,1691712384,24.616 35,0005,0007,0993.8,+18.3,071,0126,1691712984,24.6 35,0005,0007,0993.9,+18.4,071,0128,1691713284,24.588 42,0006,0008,0993.7,+18.4,071,0123,1691713584,24.714 42,0005,0007,0993.7,+18.4,071,0118,1691713884,24.742 42,0005,0007,0993.5,+18.3,071,0128,1691714184,24.729 42,0005,0007,0993.4,+18.3,071,0127,1691714484,24.715 35,0006,0008,0993.1,+18.3,071,0124,1691714784,24.705 33,0005,0007,0993.5,+18.2,071,0155,1691715084,24.709 35,0005,0007,0993.5,+18.1,072,0130,1691715384,24.705 35,0005,0007,0993.3,+18.0,072,0136,1691715684,24.697 42,0005,0007,0993.4,+18.0,072,0134,1691715984,24.688 42,0006,0008,0993.4,+17.9,072,0133,1691716284,24.686 35,0005,0007,0993.4,+17.9,072,0121,1691716584,24.68 40,0005,0007,0993.4,+17.9,071,0145,1691716884,24.7 42,0005,0007,0993.3,+17.9,071,0136,1691717184,24.793 42,0005,0007,0993.5,+17.8,071,0119,1691717484,24.822 42,0005,0007,0993.4,+17.8,071,0121,1691717784,24.8 42,0005,0007,0993.6,+17.8,071,0129,1691718084,24.799 35,0006,0008,0993.5,+17.7,071,0125,1691718384,24.789 37,0006,0008,0993.6,+17.6,072,0124,1691718684,24.78 45,0005,0007,0993.4,+17.6,072,0133,1691718984,24.775 35,0005,0007,0993.6,+17.6,072,0112,1691719284,24.789 37,0005,0007,0993.7,+17.6,072,0145,1691719584,24.758 35,0005,0007,0993.6,+17.7,071,0141,1691719884,24.759 35,0005,0007,0993.6,+17.7,071,0116,1691720184,24.752 30,0005,0007,0993.8,+17.7,071,0150,1691720484,24.744 35,0005,0007,0993.8,+17.7,071,0138,1691720784,24.868 40,0006,0008,0994.0,+17.6,071,0150,1691721084,24.885 40,0005,0007,0993.9,+17.6,071,0130,1691721384,24.879 40,0005,0007,0993.9,+17.5,071,0118,1691721684,24.875 35,0005,0007,0993.8,+17.5,071,0124,1691721984,24.868 40,0005,0007,0993.8,+17.5,071,0130,1691722284,24.857 35,0005,0007,0993.9,+17.5,070,0127,1691722584,24.848 40,0006,0008,0993.7,+17.4,071,0130,1691722884,24.842 30,0005,0007,0993.8,+17.3,070,0116,1691723184,24.841 35,0005,0007,0993.6,+17.3,070,0122,1691723484,24.82 33,0005,0007,0994.0,+17.2,070,0134,1691723784,24.823 33,0005,0007,0993.5,+17.1,071,0133,1691724084,24.813 40,0005,0007,0993.8,+17.0,071,0128,1691724384,24.943 40,0005,0007,0994.1,+16.8,071,0146,1691724684,24.957 33,0005,0007,0993.9,+16.8,071,0136,1691724984,24.96 33,0005,0007,0994.3,+16.6,072,0116,1691725584,24.945 40,0005,0007,0994.2,+16.5,073,0151,1691725884,24.93 30,0005,0007,0994.2,+16.6,073,0125,1691726184,24.925 30,0006,0008,0994.3,+16.6,072,0157,1691726484,24.916 37,0005,0007,0994.1,+16.4,073,0136,1691726784,24.921 33,0005,0007,0994.3,+16.6,074,0135,1691727084,24.909 33,0006,0008,0994.3,+16.8,073,0139,1691727384,24.9 30,0005,0007,0994.2,+16.9,073,0138,1691727684,24.884 37,0005,0007,0994.5,+17.1,073,0133,1691727985,25.012 33,0005,0007,0994.6,+17.2,072,0138,1691728285,25.035 37,0005,0007,0994.3,+17.3,072,0141,1691728585,25.025 30,0005,0007,0994.3,+17.4,073,0124,1691728885,25.022 33,0006,0008,0994.4,+17.3,073,0124,1691729185,25.009 40,0005,0007,0994.5,+17.2,074,0137,1691729485,25.008 40,0006,0008,0994.5,+17.1,074,0142,1691729785,25.007 33,0006,0008,0994.6,+17.2,075,0132,1691730084,24.994 40,0005,0007,0994.4,+17.3,074,0139,1691730385,25.003 35,0005,0007,0994.4,+17.3,074,0139,1691730684,24.999 40,0006,0008,0994.4,+17.3,074,0100,1691730984,24.984 40,0005,0007,0994.5,+17.5,075,0132,1691731284,24.98 40,0005,0007,0994.6,+17.8,074,0129,1691731585,25.11 37,0005,0007,0994.6,+17.9,074,0112,1691731885,25.117 42,0005,0007,0994.7,+17.9,074,0158,1691732185,25.112 42,0005,0007,0994.4,+18.0,074,0129,1691732485,25.112 42,0005,0007,0994.5,+18.2,074,0122,1691732785,25.119 33,0005,0007,0994.3,+18.4,075,0136,1691733085,25.102 42,0005,0007,0994.6,+18.6,074,0130,1691733385,25.093 45,0005,0007,0994.4,+18.8,073,0152,1691733685,25.088 35,0006,0008,0994.6,+18.8,072,0135,1691733985,25.854 37,0005,0007,0994.5,+18.9,071,0138,1691734285,25.078 40,0005,0007,0994.4,+19.0,071,0119,1691734585,25.078 40,0005,0007,0994.4,+19.2,071,0121,1691734885,25.068 40,0005,0007,0994.5,+19.4,071,0121,1691735185,25.184 37,0005,0007,0994.4,+19.7,071,0140,1691735485,25.223 40,0006,0008,0994.4,+20.0,069,0140,1691735785,25.206 40,0005,0007,0994.2,+20.3,066,0130,1691736085,25.209 40,0006,0008,0994.4,+20.5,064,0132,1691736385,25.206 30,0005,0007,0994.8,+20.6,063,0132,1691736685,25.195 33,0005,0007,0994.8,+20.6,061,0125,1691736985,25.182 33,0005,0007,0994.8,+20.6,061,0126,1691737285,25.181 28,0005,0007,0994.5,+20.7,060,0141,1691737585,25.17 30,0005,0007,0994.4,+20.9,060,0138,1691737885,25.158 37,0005,0007,0994.5,+21.2,059,0127,1691738185,25.156 37,0006,0008,0994.4,+21.4,059,0123,1691738485,25.154 40,0005,0007,0994.4,+21.6,057,0157,1691738785,25.279 42,0005,0007,0994.5,+21.8,055,0117,1691739085,25.301 35,0005,0007,0994.4,+22.0,057,0115,1691739385,25.298 42,0005,0007,0994.4,+22.2,053,0121,1691739685,25.286 35,0006,0008,0994.3,+22.3,054,0130,1691739985,25.273 40,0005,0007,0994.3,+22.6,052,0138,1691740285,25.271 35,0005,0007,0994.3,+22.8,053,0121,1691740585,25.254 35,0005,0007,0994.4,+23.0,051,0131,1691740885,25.257 47,0005,0007,0994.1,+23.0,051,0118,1691741185,25.249 33,0005,0007,0994.2,+23.3,051,0151,1691741485,25.247 42,0005,0007,0994.4,+23.5,051,0123,1691741785,25.24 37,0005,0007,0994.2,+23.7,050,0132,1691742085,25.245 42,0005,0007,0994.2,+23.9,050,0130,1691742385,25.362 33,0005,0007,0994.3,+23.8,049,0133,1691742685,25.376 37,0005,0007,0994.2,+23.6,050,0135,1691742985,25.366 33,0005,0007,0994.2,+23.5,050,0157,1691743285,25.361 42,0005,0007,0994.1,+23.4,050,0116,1691743585,25.353 42,0005,0007,0994.3,+23.6,049,0153,1691743885,25.355 42,0005,0007,0994.2,+23.8,048,0129,1691744185,25.352 37,0005,0007,0994.1,+23.7,048,0123,1691744485,25.345 35,0006,0008,0994.2,+23.5,049,0108,1691744785,25.336 45,0005,0007,0994.1,+23.7,050,0125,1691745085,25.347 37,0005,0007,0994.1,+23.8,048,0105,1691745385,25.335 45,0005,0007,0994.3,+23.8,050,0138,1691745685,25.321 35,0005,0007,0994.2,+23.7,050,0104,1691745985,25.44 35,0005,0007,0994.3,+23.8,050,0148,1691746285,25.462 37,0005,0007,0993.8,+24.1,049,0096,1691746585,25.46 42,0005,0007,0994.2,+24.3,048,0131,1691746885,25.45 42,0005,0007,0994.2,+24.2,046,0129,1691747185,25.443 37,0005,0007,0994.0,+24.5,045,0140,1691747485,25.445 37,0005,0007,0994.0,+24.9,045,0119,1691747785,25.427 45,0006,0008,0994.1,+25.4,045,0125,1691748085,25.424 37,0005,0007,0994.1,+25.7,045,0139,1691748385,25.423 47,0006,0008,0994.2,+25.4,045,0125,1691748685,25.421 40,0005,0007,0993.8,+25.1,046,0105,1691748985,25.406 42,0006,0008,0993.7,+25.4,045,0140,1691749285,25.399 37,0005,0007,0993.6,+25.8,045,0121,1691749585,25.522 37,0005,0007,0993.6,+26.1,044,0127,1691749885,25.537 37,0005,0007,0993.8,+26.3,040,0143,1691750185,25.54 42,0005,0007,0993.6,+26.5,043,0113,1691750485,25.538 40,0005,0007,0993.7,+26.5,041,0134,1691750785,25.537 40,0005,0007,0993.3,+26.6,039,0139,1691751085,25.535 35,0005,0007,0993.6,+26.7,039,0123,1691751385,25.514 40,0006,0008,0993.6,+26.7,037,0127,1691751685,25.503 40,0005,0007,0993.7,+26.8,038,0117,1691751985,25.505 40,0005,0007,0993.7,+26.2,040,0134,1691752285,25.498 37,0005,0007,0993.7,+25.9,041,0146,1691752585,25.496 37,0005,0007,0993.5,+25.9,044,0132,1691752885,25.49 45,0005,0007,0993.9,+26.1,040,0113,1691753185,25.613 37,0005,0007,0993.7,+25.9,041,0133,1691753485,25.63 37,0005,0007,0993.9,+25.6,041,0121,1691753785,25.629 42,0005,0007,0994.0,+25.3,044,0120,1691754085,25.614 40,0005,0007,0993.8,+25.6,043,0134,1691754385,25.61 42,0005,0007,0993.4,+26.1,043,0140,1691754685,25.601 45,0006,0008,0993.5,+26.4,040,0121,1691754985,25.605 49,0005,0007,0993.5,+26.5,040,0118,1691755285,25.61 40,0005,0007,0993.7,+26.1,040,0127,1691755585,25.591 40,0005,0007,0993.6,+25.8,042,0129,1691755885,25.586 40,0006,0008,0993.7,+25.9,042,0114,1691756185,25.569 40,0006,0008,0993.7,+26.3,042,0145,1691756485,25.565 45,0005,0007,0993.6,+26.7,039,0110,1691756785,25.702 42,0005,0007,0993.6,+27.0,041,0128,1691757085,25.729 40,0005,0007,0993.3,+27.2,040,0112,1691757385,25.713 40,0005,0007,0993.5,+27.4,038,0144,1691757685,25.718 40,0005,0007,0993.2,+27.2,037,0125,1691757985,25.702 40,0005,0007,0993.3,+27.3,040,0131,1691758285,25.707 40,0006,0008,0993.3,+27.3,037,0151,1691758585,25.693 47,0005,0007,0993.5,+27.1,038,0130,1691758885,25.699 40,0005,0007,0993.5,+26.6,037,0135,1691759185,25.683 40,0005,0007,0993.1,+26.3,038,0134,1691759485,25.676 40,0005,0007,0993.3,+26.5,038,0131,1691759785,25.668 40,0006,0008,0993.2,+26.8,037,0136,1691760085,25.666 40,0005,0007,0993.2,+26.9,037,0126,1691760385,25.792 40,0005,0007,0993.3,+27.0,037,0120,1691760685,25.813 40,0005,0007,0993.2,+26.9,036,0137,1691760985,25.817 40,0005,0007,0993.1,+26.8,036,0131,1691761285,25.799 42,0006,0008,0993.2,+26.9,036,0120,1691761585,25.795 49,0005,0007,0993.2,+27.0,036,0139,1691761885,25.799 40,0005,0007,0993.2,+27.1,037,0133,1691762185,25.784 37,0005,0007,0993.2,+27.1,035,0129,1691762485,25.774 42,0005,0007,0993.0,+27.1,036,0158,1691762785,25.769 40,0005,0007,0993.1,+26.9,033,0126,1691763385,25.759 40,0005,0007,0993.1,+26.9,035,0118,1691763685,25.75 40,0005,0007,0992.9,+27.0,034,0128,1691763985,25.888 37,0005,0007,0993.2,+26.9,034,0104,1691764285,25.901 40,0005,0007,0993.2,+26.9,034,0134,1691764585,25.899 40,0005,0007,0992.9,+26.8,033,0124,1691764885,25.889 42,0005,0007,0993.1,+26.9,033,0114,1691765185,25.882 40,0005,0007,0993.3,+26.9,036,0135,1691765485,25.878 40,0005,0007,0993.3,+27.0,036,0126,1691765785,25.88 40,0005,0007,0993.1,+27.0,034,0131,1691766085,25.87 40,0005,0007,0993.4,+27.0,034,0133,1691766385,25.865 40,0005,0007,0993.3,+27.0,034,0127,1691766685,25.86 40,0006,0008,0993.2,+26.9,033,0126,1691766985,25.84 49,0005,0007,0993.0,+26.8,035,0144,1691767285,25.83 40,0005,0007,0993.2,+26.7,036,0148,1691767585,25.961 40,0005,0007,0993.0,+26.7,035,0113,1691767885,25.981 40,0005,0007,0992.9,+26.6,034,0133,1691768185,25.985 45,0005,0007,0993.2,+26.5,036,0126,1691768485,25.967 49,0005,0007,0993.2,+26.4,037,0113,1691768785,25.972 47,0006,0008,0993.1,+26.5,036,0124,1691769085,25.96 42,0005,0007,0993.1,+26.4,036,0130,1691769385,25.951 42,0006,0008,0993.2,+26.5,037,0142,1691769685,25.947 42,0000,0001,0993.0,+26.4,035,0128,1691769985,25.949 42,0005,0007,0993.1,+26.4,036,0137,1691770285,25.937 42,0006,0008,0993.3,+26.3,035,0127,1691770585,25.925 47,0006,0008,0993.3,+26.2,036,0135,1691770885,25.93 40,0005,0007,0993.2,+26.1,037,0108,1691771186,26.061 40,0005,0007,0993.2,+26.0,038,0110,1691771486,26.074 47,0006,0008,0993.3,+25.9,040,0124,1691771786,26.065 40,0005,0007,0993.5,+25.9,039,0137,1691772086,26.06 40,0006,0008,0993.4,+25.8,041,0107,1691772386,26.068 42,0005,0007,0993.4,+25.7,042,0146,1691772686,26.068 47,0005,0007,0993.7,+25.5,045,0107,1691772986,26.042 47,0005,0007,0993.4,+25.3,045,0144,1691773286,26.032 37,0005,0007,0993.4,+25.0,046,0127,1691773586,26.019 40,0005,0007,0993.5,+24.8,045,0126,1691773886,26.022 40,0005,0007,0993.6,+24.6,046,0120,1691774186,26.002 42,0006,0008,0993.7,+24.3,047,0130,1691774486,26.009 40,0005,0007,0993.8,+24.1,048,0130,1691774786,26.123 40,0005,0007,0994.0,+23.4,050,0126,1691775386,26.153 47,0005,0007,0993.8,+23.1,051,0119,1691775686,26.143 40,0005,0007,0994.2,+22.7,053,0146,1691776286,26.125 42,0005,0007,0994.1,+22.5,054,0131,1691776586,26.117 42,0005,0007,0994.2,+22.3,054,0124,1691776886,26.102 52,0005,0007,0993.9,+22.2,055,0127,1691777186,26.095 42,0005,0007,0994.2,+22.0,055,0114,1691777486,26.091 42,0005,0007,0994.1,+21.8,055,0117,1691777786,26.087 40,0005,0007,0994.5,+21.7,056,0130,1691778086,26.072 40,0006,0008,0994.1,+21.5,056,0124,1691778386,26.195 40,0005,0007,0994.3,+21.4,057,0128,1691778686,26.266 40,0005,0007,0994.6,+21.4,057,0129,1691778986,26.208 49,0005,0007,0994.7,+21.3,057,0119,1691779286,26.213 42,0005,0007,0994.4,+21.1,058,0138,1691779586,26.201 42,0005,0007,0994.7,+20.9,058,0145,1691779886,26.204 42,0005,0007,0994.5,+20.9,058,0138,1691780186,26.187 40,0006,0008,0994.6,+20.9,058,0128,1691780486,26.169 40,0005,0007,0994.8,+20.8,058,0139,1691780786,26.171 42,0005,0007,0994.8,+20.7,059,0143,1691781086,26.167 40,0005,0007,0994.7,+20.5,059,0131,1691781386,26.171 40,0005,0007,0994.8,+20.3,059,0110,1691781686,26.157 40,0006,0008,0994.6,+20.1,059,0144,1691781986,26.277 40,0005,0007,0994.6,+20.0,060,0139,1691782286,26.303 42,0006,0008,0994.7,+19.9,060,0158,1691782586,26.277 40,0006,0008,0994.5,+19.9,060,0128,1691782886,26.279 47,0005,0007,0994.5,+19.7,060,0116,1691783186,26.272 40,0006,0008,0994.5,+19.6,060,0129,1691783486,26.268 47,0005,0007,0994.6,+19.5,061,0130,1691783786,26.262 52,0005,0007,0994.6,+19.3,062,0118,1691784086,26.256 42,0005,0007,0994.7,+19.3,062,0149,1691784386,26.249 42,0006,0008,0995.0,+19.3,062,0141,1691784686,26.248 42,0005,0007,0994.6,+19.3,062,0127,1691784986,26.234 47,0005,0007,0994.6,+19.3,062,0125,1691785286,26.227 40,0005,0007,0994.7,+19.2,062,0130,1691785586,26.364 42,0005,0007,0994.5,+19.1,062,0131,1691785886,26.369 40,0006,0008,0994.8,+19.0,063,0133,1691786186,26.361 42,0005,0007,0994.8,+18.9,063,0143,1691786486,26.37 40,0005,0007,0995.0,+18.8,063,0117,1691786786,26.354 40,0006,0008,0994.9,+18.8,063,0141,1691787086,26.352 42,0005,0007,0994.9,+18.8,063,0136,1691787386,26.346 42,0005,0007,0994.9,+18.8,063,0128,1691787686,26.343 40,0005,0007,0994.7,+18.7,064,0136,1691787986,26.335 40,0005,0007,0994.7,+18.8,063,0133,1691788286,26.322 49,0006,0008,0994.8,+18.7,064,0129,1691788586,26.312 37,0005,0007,0994.8,+18.7,064,0126,1691788886,26.315 42,0006,0008,0994.9,+18.6,064,0114,1691789186,26.44 40,0005,0007,0995.1,+18.5,064,0127,1691789486,26.457 40,0006,0008,0995.0,+18.4,065,0131,1691789786,26.452 47,0005,0007,0995.0,+18.0,066,0117,1691790386,26.43 40,0005,0007,0994.9,+17.9,066,0142,1691790686,26.438 49,0005,0007,0994.9,+17.9,066,0154,1691790986,26.425 42,0006,0008,0995.0,+17.9,066,0149,1691791286,26.419 42,0005,0007,0995.0,+18.0,066,0131,1691791586,26.408 45,0006,0008,0994.9,+17.9,066,0147,1691791886,26.394 42,0005,0007,0994.9,+17.9,066,0132,1691792186,26.403 42,0005,0007,0994.9,+18.0,066,0131,1691792486,26.395 40,0005,0007,0995.1,+18.0,065,0126,1691792786,26.512 47,0006,0008,0995.1,+18.1,065,0111,1691793086,26.531 42,0005,0007,0995.0,+18.1,065,0125,1691793386,26.527 47,0005,0007,0994.9,+18.1,065,0121,1691793686,26.513 42,0005,0007,0995.0,+17.9,065,0128,1691793986,26.511 42,0005,0007,0995.0,+17.9,065,0138,1691794286,26.512 40,0005,0007,0995.1,+17.6,066,0120,1691794586,26.499 40,0005,0007,0995.0,+17.6,066,0142,1691794886,26.489 42,0005,0007,0994.9,+17.6,066,0124,1691795186,26.484 40,0005,0007,0995.0,+17.7,065,0134,1691795486,26.473 42,0005,0007,0995.0,+17.7,065,0137,1691795786,26.497 42,0005,0007,0994.9,+17.3,066,0150,1691796086,26.464 40,0005,0007,0994.9,+17.1,067,0140,1691796386,26.588 42,0005,0007,0994.9,+17.1,067,0137,1691796686,26.611 40,0006,0008,0994.8,+17.3,066,0128,1691796986,26.596 40,0005,0007,0994.9,+17.3,066,0119,1691797286,26.598 47,0005,0007,0994.7,+17.2,066,0144,1691797586,26.604 52,0005,0007,0995.0,+17.2,066,0143,1691797886,26.601 40,0006,0008,0995.1,+17.1,066,0125,1691798186,26.593 40,0006,0008,0995.0,+17.2,066,0118,1691798486,26.578 37,0005,0007,0994.9,+17.2,066,0117,1691798786,26.573 40,0005,0007,0994.9,+17.2,066,0131,1691799086,26.566 42,0005,0007,0994.8,+17.2,066,0126,1691799386,26.563 40,0005,0007,0994.7,+17.2,066,0127,1691799686,26.555 42,0005,0007,0995.0,+17.0,067,0122,1691799986,26.677 49,0005,0007,0994.9,+16.9,067,0143,1691800286,26.694 40,0005,0007,0994.9,+16.9,067,0141,1691800586,26.687 40,0005,0007,0994.8,+16.8,068,0126,1691800886,26.701 45,0005,0007,0994.7,+16.8,067,0145,1691801186,26.692 42,0005,0007,0994.7,+16.8,067,0125,1691801486,26.674 42,0005,0007,0994.7,+16.7,067,0126,1691801786,26.679 42,0005,0007,0994.8,+16.8,067,0147,1691802086,26.653 42,0006,0008,0994.8,+16.8,067,0130,1691802386,26.646 42,0006,0008,0994.7,+16.7,067,0129,1691802686,26.64 40,0005,0007,0994.5,+16.7,066,0107,1691802986,26.646 52,0005,0007,0994.5,+16.7,067,0106,1691803286,26.629 42,0005,0007,0994.8,+16.8,067,0131,1691803586,26.76 42,0005,0007,0994.5,+16.7,067,0132,1691803886,26.771 42,0006,0008,0994.6,+16.7,067,0131,1691804186,26.761 42,0005,0007,0994.6,+16.7,066,0123,1691804486,26.762 49,0005,0007,0994.9,+16.5,067,0129,1691804786,26.77 40,0005,0007,0995.0,+16.6,067,0119,1691805086,26.761 40,0005,0007,0994.7,+16.7,066,0127,1691805386,26.748 40,0005,0007,0994.9,+16.6,066,0161,1691805686,26.735 42,0005,0007,0994.6,+16.3,067,0137,1691805986,26.729 42,0005,0007,0994.6,+16.3,067,0129,1691806286,26.725 42,0005,0007,0994.8,+16.2,067,0132,1691806586,26.717 42,0005,0007,0994.9,+16.1,067,0129,1691806886,26.706 42,0005,0007,0994.9,+16.1,068,0133,1691807186,26.837 42,0005,0007,0995.2,+16.0,067,0112,1691807486,26.874 40,0005,0007,0995.3,+16.0,068,0137,1691807786,26.834 42,0005,0007,0995.1,+16.1,067,0131,1691808086,26.841 40,0005,0007,0995.0,+15.4,069,0115,1691808386,26.83 42,0005,0007,0995.1,+15.4,069,0135,1691808686,26.825 40,0005,0007,0995.4,+15.3,069,0135,1691808986,26.821 47,0005,0007,0995.3,+15.4,069,0151,1691809286,26.819 42,0005,0007,0995.4,+15.6,068,0127,1691809586,26.823 40,0006,0008,0995.4,+15.7,068,0131,1691809886,26.804 42,0006,0008,0995.6,+15.7,068,0153,1691810186,26.789 49,0005,0007,0995.3,+15.6,067,0116,1691810486,26.793 42,0005,0007,0995.1,+15.6,067,0137,1691810786,26.93 42,0005,0007,0995.3,+15.5,068,0132,1691811086,26.932 42,0005,0007,0995.5,+15.5,068,0124,1691811386,26.937 52,0006,0008,0995.3,+15.6,068,0133,1691811686,26.919 42,0005,0007,0995.2,+15.7,068,0104,1691811986,26.911 42,0006,0008,0995.1,+15.6,068,0133,1691812286,26.908 42,0005,0007,0995.2,+15.6,068,0118,1691812586,26.912 42,0006,0008,0995.4,+15.6,068,0128,1691812886,26.896 52,0006,0008,0995.4,+15.5,069,0138,1691813186,26.885 40,0005,0007,0995.4,+15.5,070,0138,1691813486,26.879 42,0005,0007,0995.5,+15.6,070,0112,1691813786,26.879 40,0006,0008,0995.7,+15.8,070,0129,1691814086,26.871 49,0005,0007,0995.9,+15.9,070,0140,1691814386,26.994 42,0005,0007,0995.8,+16.0,070,0121,1691814687,27.012 47,0005,0007,0995.7,+16.0,070,0116,1691814986,26.994 40,0005,0007,0995.8,+15.9,070,0124,1691815287,27.001 42,0005,0007,0995.5,+16.1,071,0133,1691815587,27.004 42,0005,0007,0995.7,+16.4,070,0119,1691815886,26.983 47,0005,0007,0995.7,+16.4,070,0129,1691816186,26.982 47,0005,0007,0995.8,+16.6,070,0129,1691816486,26.977 40,0005,0007,0996.1,+16.6,069,0121,1691816786,26.969 40,0006,0008,0996.0,+16.6,070,0135,1691817086,26.96 47,0005,0007,0995.9,+16.7,070,0133,1691817386,26.946 40,0005,0007,0995.5,+16.8,070,0122,1691817686,26.952 40,0005,0007,0995.9,+17.0,070,0161,1691817987,27.075 40,0005,0007,0995.6,+17.1,069,0147,1691818287,27.101 49,0005,0007,0995.8,+17.3,068,0124,1691818587,27.087 47,0005,0007,0995.6,+17.6,069,0130,1691818887,27.078 40,0006,0008,0995.5,+17.8,068,0122,1691819187,27.077 40,0005,0007,0995.5,+18.0,068,0123,1691819487,27.068 40,0005,0007,0995.5,+18.1,067,0110,1691819787,27.062 49,0005,0007,0995.4,+18.3,068,0129,1691820087,27.061 42,0006,0008,0995.4,+18.5,066,0131,1691820387,27.044 47,0006,0008,0995.7,+18.8,066,0116,1691820687,27.04 42,0005,0007,0995.6,+19.1,065,0123,1691820987,27.043 40,0005,0007,0995.3,+19.4,064,0119,1691821287,27.033 42,0005,0007,0995.3,+19.7,062,0131,1691821587,27.162 40,0005,0007,0995.4,+20.0,058,0120,1691821887,27.176 42,0005,0007,0995.3,+20.3,055,0121,1691822187,27.175 42,0005,0007,0995.4,+20.6,052,0115,1691822487,27.161 40,0005,0007,0995.4,+20.9,054,0149,1691822787,27.152 42,0006,0008,0995.0,+21.2,051,0121,1691823087,27.155 40,0005,0007,0995.3,+21.3,052,0118,1691823387,27.15 40,0005,0007,0995.2,+21.5,051,0130,1691823687,27.146 42,0005,0007,0995.0,+21.7,051,0146,1691823987,27.14 40,0005,0007,0995.1,+21.9,051,0128,1691824287,27.128 40,0006,0008,0995.3,+22.1,048,0129,1691824587,27.12 40,0006,0008,0994.9,+22.2,048,0109,1691824887,27.116 42,0006,0008,0994.9,+22.4,049,0139,1691825187,27.247 49,0005,0007,0994.8,+22.5,046,0133,1691825487,27.264 42,0005,0007,0995.0,+22.7,047,0129,1691825787,27.266 49,0005,0007,0994.8,+22.9,046,0118,1691826087,27.259 42,0005,0007,0994.9,+23.2,046,0120,1691826387,27.269 42,0005,0007,0994.9,+23.4,046,0119,1691826687,27.254 49,0005,0007,0995.1,+23.5,045,0111,1691826987,27.248 40,0006,0008,0994.9,+23.5,043,0131,1691827287,27.223 40,0005,0007,0994.8,+23.5,044,0110,1691827587,27.226 40,0005,0007,0995.0,+23.8,046,0118,1691827887,27.221 42,0005,0007,0994.6,+23.9,043,0126,1691828187,27.223 42,0005,0007,0994.8,+24.2,045,0139,1691828487,27.228 42,0005,0007,0994.9,+24.3,043,0119,1691828787,27.34 42,0006,0008,0994.6,+24.4,044,0123,1691829087,27.356 42,0005,0007,0994.7,+24.8,043,0137,1691829687,27.35 40,0005,0007,0994.6,+25.1,041,0129,1691829987,27.338 40,0005,0007,0994.7,+25.2,042,0124,1691830287,27.349 42,0006,0008,0994.4,+25.4,042,0128,1691830587,27.33 40,0005,0007,0994.7,+25.3,041,0137,1691830887,27.322 40,0005,0007,0994.7,+25.6,041,0124,1691831187,27.321 40,0005,0007,0994.6,+25.6,041,0147,1691831487,27.302 42,0005,0007,0994.5,+26.0,040,0120,1691831787,27.294 40,0005,0007,0994.3,+26.1,040,0137,1691832087,27.292 52,0005,0007,0994.2,+26.0,039,0123,1691832387,27.427 42,0005,0007,0994.3,+26.0,038,0127,1691832687,27.448 42,0006,0008,0994.1,+26.0,039,0136,1691832987,27.434 45,0005,0007,0994.6,+25.9,039,0119,1691833287,27.427 42,0005,0007,0994.1,+26.0,038,0118,1691833587,27.419 52,0006,0008,0993.9,+26.3,040,0124,1691833887,27.405 42,0005,0007,0993.9,+26.4,038,0139,1691834187,27.415 45,0005,0007,0993.8,+26.3,037,0124,1691834487,27.414 37,0005,0007,0994.0,+26.4,039,0108,1691834787,27.395 42,0005,0007,0994.1,+26.9,040,0135,1691835087,27.403 40,0005,0007,0993.9,+27.3,037,0129,1691835387,27.387 40,0005,0007,0993.9,+27.3,037,0147,1691835687,27.386 40,0005,0007,0993.8,+27.3,034,0111,1691835987,27.51 40,0005,0007,0993.7,+27.1,036,0135,1691836287,27.531 37,0005,0007,0993.7,+27.3,036,0150,1691836587,27.526 40,0005,0007,0993.6,+27.1,035,0129,1691836887,27.518 42,0005,0007,0993.6,+27.0,033,0138,1691837187,27.518 40,0006,0008,0993.6,+27.0,036,0133,1691837487,27.515 40,0006,0008,0993.5,+27.1,035,0110,1691837787,27.507 42,0005,0007,0993.6,+27.1,036,0119,1691838087,27.493 40,0005,0007,0993.4,+27.3,035,0139,1691838387,27.484 40,0005,0007,0993.5,+27.4,035,0111,1691838687,27.483 40,0005,0007,0993.4,+27.6,034,0109,1691838987,27.487 37,0005,0007,0993.6,+27.9,034,0122,1691839287,27.474 37,0005,0007,0993.3,+27.8,035,0119,1691839587,27.603 40,0005,0007,0993.4,+27.9,033,0142,1691839887,27.619 40,0005,0007,0993.2,+27.9,034,0115,1691840187,27.612 40,0005,0007,0993.1,+27.9,032,0140,1691840487,27.608 47,0006,0008,0993.0,+27.9,032,0137,1691840787,27.604 40,0005,0007,0993.2,+27.7,033,0134,1691841087,27.597 47,0006,0008,0993.2,+27.7,032,0116,1691841387,27.596 40,0005,0007,0993.1,+27.8,035,0127,1691841687,27.582 40,0006,0008,0993.0,+27.8,033,0158,1691841987,27.576 40,0005,0007,0993.0,+27.8,032,0158,1691842287,27.574 37,0000,0001,0992.8,+27.8,033,0119,1691842587,27.561 37,0005,0007,0993.0,+27.9,033,0127,1691842887,27.574 45,0005,0007,0992.8,+28.1,034,0147,1691843187,27.697 37,0006,0008,0993.1,+28.4,034,0115,1691843487,27.707 35,0005,0007,0992.8,+28.5,033,0120,1691843787,27.706 37,0005,0007,0992.7,+28.5,032,0131,1691844087,27.705 37,0005,0007,0992.8,+28.6,034,0126,1691844387,27.697 35,0006,0008,0992.5,+28.7,032,0121,1691844687,27.684 35,0005,0007,0992.4,+28.8,034,0138,1691844987,27.69 35,0006,0008,0992.6,+28.7,033,0150,1691845287,27.68 40,0005,0007,0992.5,+28.6,033,0130,1691845587,27.676 37,0005,0007,0992.5,+28.5,030,0144,1691845887,27.663 42,0006,0008,0992.5,+28.3,030,0126,1691846187,27.662 37,0006,0008,0992.7,+28.2,030,0136,1691846487,27.654 40,0006,0008,0992.3,+28.3,032,0138,1691846787,27.792 37,0005,0007,0992.6,+28.5,031,0135,1691847087,27.811 37,0005,0007,0992.4,+28.7,032,0129,1691847387,27.806 45,0005,0007,0992.1,+28.8,031,0126,1691847687,27.797 37,0006,0008,0992.2,+28.8,031,0144,1691847987,27.784 35,0005,0007,0992.2,+28.7,032,0126,1691848287,27.78 35,0005,0007,0992.5,+28.6,032,0127,1691848587,27.767 37,0005,0007,0992.4,+28.6,032,0132,1691848887,27.764 37,0006,0008,0992.1,+28.8,032,0119,1691849187,27.755 45,0005,0007,0992.3,+28.8,032,0125,1691849487,27.756 37,0006,0008,0992.1,+28.8,029,0125,1691849787,27.752 37,0005,0007,0992.2,+28.7,032,0145,1691850087,27.744 37,0005,0007,0992.5,+28.6,031,0154,1691850387,27.868 35,0005,0007,0992.1,+28.6,032,0104,1691850687,27.889 35,0005,0007,0991.9,+28.6,029,0128,1691850987,27.885 35,0005,0007,0992.0,+28.7,033,0112,1691851287,27.894 42,0006,0008,0992.1,+28.5,031,0138,1691851587,27.875 33,0005,0007,0992.1,+28.5,033,0147,1691851887,27.882 37,0005,0007,0991.7,+28.6,032,0116,1691852187,27.868 37,0005,0007,0992.0,+28.6,031,0144,1691852487,27.864 35,0005,0007,0991.9,+28.5,031,0127,1691852787,27.847 35,0005,0007,0992.1,+28.4,033,0145,1691853087,27.833 35,0005,0007,0992.3,+28.4,031,0127,1691853387,27.845 35,0005,0007,0992.0,+28.3,033,0126,1691853687,27.827 35,0005,0007,0992.2,+27.9,035,0146,1691853987,27.95 35,0005,0007,0992.2,+27.8,036,0134,1691854587,27.976 35,0005,0007,0992.2,+27.9,034,0137,1691854887,27.962 40,0005,0007,0992.3,+27.8,036,0131,1691855187,27.971 37,0005,0007,0992.5,+27.7,036,0120,1691855487,27.953 40,0005,0007,0992.3,+27.5,036,0127,1691855787,27.946 42,0005,0007,0992.6,+27.4,037,0113,1691856087,27.943 40,0005,0007,0992.4,+27.3,038,0121,1691856387,27.921 33,0005,0007,0992.3,+27.2,037,0128,1691856687,27.924 40,0005,0007,0992.5,+27.1,039,0127,1691856987,27.934 33,0005,0007,0992.4,+27.1,040,0126,1691857287,27.934 33,0000,0001,0992.5,+27.0,041,0125,1691857588,28.042 33,0005,0007,0992.6,+26.9,041,0134,1691857888,28.068 40,0005,0007,0992.5,+26.8,040,0124,1691858188,28.047 33,0006,0008,0992.5,+26.7,041,0113,1691858488,28.052 40,0006,0008,0992.5,+26.6,041,0141,1691858788,28.039 33,0006,0008,0992.5,+26.5,043,0153,1691859088,28.024 30,0005,0007,0992.6,+26.4,044,0147,1691859388,28.021 33,0006,0008,0992.7,+26.3,044,0100,1691859688,28.022 40,0005,0007,0992.8,+26.2,044,0137,1691859988,28.022 40,0005,0007,0992.5,+26.1,046,0123,1691860288,28.022 35,0005,0007,0992.5,+26.0,046,0129,1691860588,28.01 40,0005,0007,0992.8,+25.9,046,0126,1691860888,28.008 33,0005,0007,0992.6,+25.7,047,0136,1691861188,28.129 42,0005,0007,0992.8,+25.6,047,0115,1691861488,28.144 40,0005,0007,0992.7,+25.5,048,0142,1691861788,28.145 40,0005,0007,0993.0,+25.3,048,0117,1691862088,28.131 30,0000,0001,0993.0,+25.2,048,0143,1691862388,28.114 40,0005,0007,0993.0,+25.1,050,0126,1691862688,28.112 42,0005,0007,0992.9,+25.0,050,0128,1691862988,28.096 33,0005,0007,0993.1,+24.8,051,0126,1691863288,28.095 40,0005,0007,0992.8,+24.7,051,0133,1691863588,28.088 33,0005,0007,0993.3,+24.5,051,0118,1691863888,28.082 33,0005,0007,0993.1,+24.4,052,0135,1691864188,28.073 33,0005,0007,0993.0,+24.4,052,0140,1691864488,28.072 40,0005,0007,0992.9,+24.3,052,0109,1691864788,28.185 30,0005,0007,0993.2,+24.2,053,0125,1691865088,28.22 37,0005,0007,0993.0,+24.1,054,0141,1691865388,28.202 33,0005,0007,0993.2,+23.9,054,0146,1691865688,28.205 33,0006,0008,0993.2,+23.8,055,0129,1691865988,28.199 40,0005,0007,0993.3,+23.7,055,0139,1691866288,28.189 40,0006,0008,0993.3,+23.6,056,0137,1691866588,28.184 40,0005,0007,0993.4,+23.5,056,0123,1691866888,28.184 40,0005,0007,0993.2,+23.4,056,0114,1691867188,28.167 33,0006,0008,0993.2,+23.3,056,0139,1691867488,28.16 30,0006,0008,0993.5,+23.2,056,0140,1691867788,28.161 30,0005,0007,0993.4,+23.1,056,0140,1691868088,28.152 42,0006,0008,0993.2,+23.0,056,0153,1691868388,28.267 40,0006,0008,0993.5,+22.9,056,0139,1691868688,28.293 40,0006,0008,0993.5,+22.7,057,0105,1691869288,28.276 40,0005,0007,0993.5,+22.5,057,0126,1691869588,28.28 42,0005,0007,0993.7,+22.5,056,0131,1691869888,28.27 33,0006,0008,0993.5,+22.4,057,0136,1691870188,28.258 40,0005,0007,0993.7,+22.2,058,0134,1691870488,28.261 40,0005,0007,0993.6,+22.1,058,0122,1691870788,28.263 40,0005,0007,0993.8,+22.0,058,0144,1691871088,28.256 33,0006,0008,0993.6,+22.0,058,0135,1691871388,28.241 33,0005,0007,0993.7,+21.9,058,0109,1691871688,28.241 42,0006,0008,0993.9,+21.7,058,0123,1691871988,28.358 33,0005,0007,0993.9,+21.4,059,0120,1691872588,28.383 33,0005,0007,0993.9,+21.3,059,0129,1691872888,28.37 40,0005,0007,0993.9,+21.2,059,0114,1691873488,28.362 40,0006,0008,0993.9,+21.0,059,0128,1691873788,28.349 33,0005,0007,0993.7,+20.9,059,0126,1691874088,28.346 30,0006,0008,0993.9,+20.8,059,0120,1691874388,28.342 40,0005,0007,0994.0,+20.6,060,0121,1691874688,28.328 40,0005,0007,0994.0,+20.5,060,0134,1691874988,28.322 40,0006,0008,0993.9,+20.4,060,0115,1691875288,28.317 33,0006,0008,0994.3,+20.3,061,0134,1691875588,28.442 35,0005,0007,0994.1,+20.3,060,0119,1691875888,28.466 33,0005,0007,0994.0,+20.2,061,0116,1691876188,28.451 33,0005,0007,0994.0,+20.0,061,0140,1691876488,28.446 42,0006,0008,0993.8,+19.9,062,0123,1691876788,28.43 33,0005,0007,0993.9,+19.8,062,0132,1691877088,28.43 40,0005,0007,0994.2,+19.7,063,0124,1691877388,28.43 33,0005,0007,0994.3,+19.6,063,0145,1691877688,28.422 30,0005,0007,0994.0,+19.6,063,0138,1691877988,28.416 33,0005,0007,0993.9,+19.4,063,0109,1691878288,28.396 40,0006,0008,0994.1,+19.4,063,0107,1691878588,28.394 37,0005,0007,0994.2,+19.3,064,0112,1691878888,28.403 33,0005,0007,0994.2,+19.3,063,0129,1691879188,28.52 33,0005,0007,0994.2,+19.2,063,0122,1691879488,28.532 33,0005,0007,0994.0,+19.2,063,0121,1691879788,28.524 42,0006,0008,0994.0,+19.1,063,0129,1691880088,28.509 33,0000,0001,0994.3,+18.9,064,0133,1691880388,28.516 42,0005,0007,0994.3,+18.8,064,0127,1691880688,28.506 33,0005,0007,0994.2,+18.8,064,0156,1691880988,28.501 40,0005,0007,0994.1,+18.7,064,0139,1691881288,28.493 40,0005,0007,0994.0,+18.7,064,0130,1691881588,28.48 33,0006,0008,0994.2,+18.6,065,0151,1691881888,28.471 40,0005,0007,0994.1,+18.5,064,0125,1691882188,28.47 42,0006,0008,0994.2,+18.3,065,0138,1691882488,28.457 35,0005,0007,0994.2,+18.2,065,0116,1691882788,28.582 35,0006,0008,0994.1,+18.1,065,0152,1691883088,28.597 35,0005,0007,0994.1,+18.1,065,0132,1691883388,28.595 45,0005,0007,0994.4,+18.0,065,0127,1691883688,28.589 35,0005,0007,0994.4,+18.0,065,0119,1691883988,28.59 35,0005,0007,0994.5,+17.9,066,0129,1691884288,28.575 35,0005,0007,0994.5,+17.9,066,0127,1691884588,28.576 42,0005,0007,0994.6,+17.9,065,0125,1691884888,28.565 37,0005,0007,0994.3,+17.8,065,0130,1691885188,28.552 35,0005,0007,0994.3,+17.7,065,0129,1691885488,28.548 33,0006,0008,0994.1,+17.6,065,0140,1691885788,28.542 42,0005,0007,0994.2,+17.6,065,0150,1691886088,28.54 45,0006,0008,0994.3,+17.7,064,0117,1691886388,28.661 42,0006,0008,0994.3,+17.7,065,0137,1691886688,28.679 35,0005,0007,0994.2,+17.5,065,0138,1691886988,28.673 37,0005,0007,0994.4,+17.5,065,0146,1691887288,28.673 37,0005,0007,0994.4,+17.5,065,0119,1691887588,28.665 45,0005,0007,0994.3,+17.4,065,0130,1691887888,28.659 35,0006,0008,0994.1,+17.3,066,0134,1691888188,28.657 42,0005,0007,0994.4,+17.2,066,0106,1691888488,28.648 40,0005,0007,0994.1,+17.2,065,0135,1691888788,28.631 37,0006,0008,0994.4,+17.1,066,0130,1691889088,28.618 37,0000,0001,0994.1,+17.0,066,0123,1691889388,28.622 42,0005,0007,0994.2,+16.9,066,0132,1691889688,28.623 37,0005,0007,0994.4,+16.8,066,0127,1691889988,28.744 40,0005,0007,0994.3,+16.8,066,0132,1691890288,28.763 45,0005,0007,0994.1,+16.7,066,0117,1691890588,28.757 45,0006,0008,0994.3,+16.7,066,0117,1691890888,28.744 45,0005,0007,0994.3,+16.6,066,0123,1691891188,28.744 37,0005,0007,0994.5,+16.6,066,0148,1691891488,28.734 40,0005,0007,0994.3,+16.6,066,0125,1691891788,28.733 47,0005,0007,0994.2,+16.5,066,0142,1691892088,28.724 37,0005,0007,0994.2,+16.4,066,0141,1691892388,28.716 37,0005,0007,0994.1,+16.4,066,0120,1691892688,28.722 37,0005,0007,0994.0,+16.3,066,0116,1691892988,28.697 37,0005,0007,0994.1,+16.4,066,0151,1691893288,28.689 45,0000,0001,0994.2,+16.4,067,0129,1691893588,28.818 37,0005,0007,0994.3,+16.3,066,0137,1691893888,28.837 42,0005,0007,0994.2,+16.2,067,0132,1691894188,28.822 37,0005,0007,0994.3,+16.2,067,0123,1691894489,29.731 37,0000,0001,0994.2,+16.2,067,0118,1691894788,28.821 35,0005,0007,0994.3,+16.3,066,0128,1691895088,28.817 45,0005,0007,0994.5,+16.3,066,0146,1691895388,28.799 37,0005,0007,0994.2,+16.2,067,0129,1691895688,28.792 37,0006,0008,0994.4,+16.1,066,0118,1691895988,28.781 45,0005,0007,0994.3,+16.1,066,0113,1691896288,28.799 35,0005,0007,0994.5,+15.9,066,0124,1691896588,28.779 42,0005,0007,0994.2,+15.9,067,0154,1691896888,28.775 33,0005,0007,0994.4,+15.8,067,0130,1691897188,28.908 40,0005,0007,0994.4,+15.9,067,0123,1691897488,28.92 42,0005,0007,0994.3,+15.8,067,0149,1691897788,28.91 35,0005,0007,0994.6,+15.8,067,0117,1691898088,28.909 37,0005,0007,0994.5,+15.9,067,0129,1691898388,28.895 45,0005,0007,0994.5,+15.9,067,0127,1691898688,28.896 45,0006,0008,0994.4,+15.9,067,0112,1691898988,28.879 42,0005,0007,0994.5,+15.8,068,0131,1691899288,28.887 37,0005,0007,0994.9,+15.8,068,0135,1691899588,28.879 37,0005,0007,0994.7,+15.5,069,0140,1691899888,28.866 45,0005,0007,0994.7,+15.6,069,0144,1691900188,28.861 37,0005,0007,0994.9,+15.7,069,0130,1691900488,28.853 37,0005,0007,0994.7,+15.9,069,0139,1691900788,28.978 40,0006,0008,0994.6,+16.1,069,0139,1691901088,28.994 37,0005,0007,0994.7,+16.3,070,0120,1691901388,28.993 37,0005,0007,0994.8,+16.3,070,0142,1691901688,28.987 35,0005,0007,0994.7,+16.5,070,0143,1691901988,28.98 33,0005,0007,0994.7,+16.7,070,0120,1691902288,28.973 42,0005,0007,0994.8,+16.9,070,0140,1691902588,28.975 42,0005,0007,0994.8,+17.0,070,0148,1691902888,28.963 35,0005,0007,0994.9,+17.0,070,0143,1691903188,28.957 40,0005,0007,0994.6,+17.2,070,0148,1691903488,28.957 35,0005,0007,0994.8,+17.3,069,0140,1691903788,28.945 35,0005,0007,0995.0,+17.4,069,0124,1691904088,28.937 42,0005,0007,0994.8,+17.6,069,0112,1691904389,29.066 33,0005,0007,0994.9,+17.8,069,0144,1691904689,29.093 40,0005,0007,0994.8,+18.0,068,0130,1691904989,29.078 37,0005,0007,0994.7,+18.3,068,0112,1691905289,29.07 37,0005,0007,0995.2,+18.5,067,0128,1691905589,29.07 47,0005,0007,0994.8,+18.8,066,0138,1691905889,29.077 40,0005,0007,0995.0,+19.1,065,0126,1691906189,29.061 35,0005,0007,0995.0,+19.3,065,0140,1691906489,29.056 40,0005,0007,0994.9,+19.5,065,0141,1691906789,29.048 47,0006,0008,0995.0,+19.6,066,0139,1691907089,29.037 37,0006,0008,0994.9,+19.9,065,0117,1691907389,29.042 37,0005,0007,0994.9,+20.1,064,0127,1691907689,29.029 42,0005,0007,0995.2,+20.4,063,0130,1691907989,29.153 37,0005,0007,0995.0,+20.6,061,0121,1691908289,29.17 35,0005,0007,0994.9,+20.9,060,0125,1691908589,29.173 35,0005,0007,0995.1,+21.2,060,0123,1691908889,29.162 37,0005,0007,0994.9,+21.5,059,0125,1691909189,29.158 37,0005,0007,0994.7,+21.7,059,0130,1691909489,29.15 45,0005,0007,0994.9,+21.9,057,0104,1691909789,29.139 45,0005,0007,0994.7,+22.1,056,0124,1691910089,29.129 40,0005,0007,0994.9,+22.3,056,0136,1691910389,29.125 45,0005,0007,0994.7,+22.5,054,0148,1691910689,29.121 45,0005,0007,0994.9,+22.7,054,0127,1691910989,29.116 35,0005,0007,0995.0,+23.0,054,0129,1691911289,29.122 37,0005,0007,0994.5,+23.2,048,0107,1691911589,29.245 37,0005,0007,0995.0,+23.4,050,0142,1691911889,29.252 37,0006,0008,0994.6,+23.6,048,0095,1691912189,29.246 37,0005,0007,0994.8,+23.8,047,0133,1691912489,29.256 42,0005,0007,0994.6,+24.0,047,0137,1691912789,29.252 35,0005,0007,0994.7,+24.1,045,0122,1691913089,29.244 37,0006,0008,0994.5,+24.2,044,0142,1691913389,29.242 45,0005,0007,0994.8,+24.4,042,0161,1691913689,29.232 35,0005,0007,0994.4,+24.7,042,0120,1691913989,29.233 35,0006,0008,0994.4,+24.9,043,0122,1691914289,29.221 45,0006,0008,0994.7,+25.2,044,0128,1691914589,29.218 42,0005,0007,0994.4,+25.3,043,0115,1691914889,29.208 35,0005,0007,0994.5,+25.6,042,0134,1691915189,29.343 37,0005,0007,0994.4,+25.8,042,0123,1691915489,29.349 33,0005,0007,0994.2,+25.7,041,0124,1691915789,29.341 37,0005,0007,0994.5,+25.6,040,0145,1691916089,29.34 35,0005,0007,0994.2,+25.6,041,0139,1691916389,29.336 45,0005,0007,0994.3,+25.8,039,0131,1691916689,29.326 37,0006,0008,0994.2,+26.0,039,0114,1691916989,29.318 40,0005,0007,0994.3,+26.2,038,0141,1691917289,29.313 35,0006,0008,0994.3,+26.1,036,0143,1691917589,29.311 47,0005,0007,0994.1,+26.3,035,0123,1691918189,29.31 35,0005,0007,0994.0,+26.5,036,0126,1691918489,29.304 45,0005,0007,0994.0,+26.6,035,0154,1691918789,29.427 45,0005,0007,0993.7,+26.7,034,0130,1691919089,29.44 37,0005,0007,0994.0,+26.9,035,0119,1691919389,29.432 42,0005,0007,0993.7,+27.1,031,0150,1691919689,29.41 35,0005,0007,0993.7,+27.5,033,0120,1691919989,29.421 33,0006,0008,0994.0,+27.6,031,0124,1691920289,29.407 33,0005,0007,0994.0,+27.7,030,0153,1691920589,29.407 35,0005,0007,0994.0,+27.6,031,0149,1691920889,29.405 35,0005,0007,0994.0,+27.7,032,0110,1691921189,29.387 40,0005,0007,0993.6,+27.9,030,0147,1691921489,29.388 42,0005,0007,0993.8,+28.0,031,0130,1691921789,29.39 35,0005,0007,0993.7,+28.2,030,0119,1691922089,29.384 35,0005,0007,0993.6,+28.2,030,0133,1691922389,29.517 42,0006,0008,0993.8,+28.3,031,0134,1691922689,29.523 37,0005,0007,0993.5,+28.4,031,0131,1691922989,29.523 33,0005,0007,0993.4,+28.5,030,0123,1691923289,29.518 35,0005,0007,0993.6,+28.5,030,0129,1691923589,29.516 42,0005,0007,0993.5,+28.2,031,0110,1691923889,29.513 33,0005,0007,0993.5,+28.3,031,0138,1691924189,29.509 42,0005,0007,0993.4,+28.5,032,0146,1691924489,29.502 35,0005,0007,0993.2,+28.5,029,0138,1691924789,29.499 42,0006,0008,0993.1,+28.4,029,0116,1691925089,29.474 37,0005,0007,0993.3,+28.4,031,0139,1691925389,29.467 42,0005,0007,0993.1,+28.5,031,0146,1691925689,29.462 37,0005,0007,0992.9,+28.3,031,0128,1691925989,29.596 42,0006,0008,0992.8,+28.6,030,0114,1691926289,29.608 47,0005,0007,0992.7,+29.0,030,0151,1691926589,29.615 35,0005,0007,0993.0,+29.1,028,0122,1691926889,29.6 42,0005,0007,0992.7,+29.3,030,0121,1691927189,29.591 35,0006,0008,0992.6,+29.6,032,0142,1691927489,29.588 35,0006,0008,0992.7,+29.4,029,0129,1691927789,29.584 45,0005,0007,0992.6,+29.2,029,0135,1691928089,29.579 35,0006,0008,0992.7,+29.2,031,0143,1691928389,29.569 35,0005,0007,0992.8,+29.4,029,0134,1691928689,29.557 37,0005,0007,0992.5,+29.6,027,0129,1691928989,29.564 42,0005,0007,0992.4,+29.6,031,0134,1691929289,29.563 35,0005,0007,0992.4,+29.5,030,0116,1691929589,29.688 40,0006,0008,0992.6,+29.4,029,0129,1691929889,29.705 40,0000,0001,0992.3,+29.6,028,0143,1691930189,29.7 33,0005,0007,0992.3,+29.7,028,0115,1691930489,29.702 28,0006,0008,0992.1,+29.8,028,0137,1691930789,29.674 33,0005,0007,0991.9,+29.8,028,0115,1691931089,29.692 42,0005,0007,0992.0,+29.9,028,0146,1691931389,29.686 40,0005,0007,0992.2,+29.7,028,0132,1691931689,29.679 37,0005,0007,0992.1,+29.8,028,0145,1691931989,29.665 33,0005,0007,0991.9,+29.7,027,0133,1691932289,29.669 40,0005,0007,0991.8,+29.8,026,0144,1691932589,29.654 33,0005,0007,0991.7,+29.7,026,0137,1691932889,29.655 40,0005,0007,0991.9,+29.6,027,0095,1691933189,29.792 42,0006,0008,0991.8,+29.7,026,0136,1691933489,29.8 33,0005,0007,0991.7,+29.7,026,0119,1691933789,29.792 35,0005,0007,0992.1,+29.8,026,0121,1691934089,29.794 33,0005,0007,0991.8,+29.8,026,0129,1691934389,29.781 35,0005,0007,0991.9,+29.7,025,0130,1691934689,29.795 45,0005,0007,0991.7,+29.6,026,0138,1691934989,29.763 42,0005,0007,0991.6,+29.7,026,0128,1691935289,29.759 33,0006,0008,0991.7,+29.7,026,0126,1691935589,29.753 37,0005,0007,0991.4,+29.6,025,0142,1691935889,29.756 35,0005,0007,0991.7,+29.6,026,0130,1691936189,29.752 33,0005,0007,0991.5,+29.6,026,0113,1691936489,29.758 40,0005,0007,0991.6,+29.6,024,0131,1691936789,29.876 35,0005,0007,0991.5,+29.6,025,0151,1691937089,29.907 33,0005,0007,0991.4,+29.5,025,0119,1691937389,29.894 37,0005,0007,0991.5,+29.6,027,0127,1691937689,29.884 33,0005,0007,0991.5,+29.6,025,0130,1691937989,29.885 30,0005,0007,0991.5,+29.6,026,0123,1691938289,29.876 40,0005,0007,0991.5,+29.6,025,0141,1691938589,29.866 35,0005,0007,0991.5,+29.6,025,0146,1691938889,29.863 35,0005,0007,0991.7,+29.6,025,0117,1691939189,29.853 40,0006,0008,0991.5,+29.7,025,0138,1691939489,29.848 33,0005,0007,0991.5,+29.7,026,0128,1691939789,29.85 40,0005,0007,0991.6,+29.6,026,0135,1691940089,29.84 37,0005,0007,0991.7,+29.5,026,0152,1691940389,29.967 37,0005,0007,0991.5,+29.3,026,0146,1691940689,29.977 37,0006,0008,0991.7,+29.0,026,0121,1691940989,29.974 30,0005,0007,0991.5,+28.8,029,0110,1691941289,29.965 35,0005,0007,0991.8,+28.7,030,0123,1691941589,29.957 35,0005,0007,0991.9,+28.6,032,0113,1691941889,29.96 37,0005,0007,0991.6,+28.5,033,0142,1691942189,29.947 28,0005,0007,0991.6,+28.5,032,0131,1691942489,29.944 37,0005,0007,0991.5,+28.4,033,0148,1691942789,29.937 30,0005,0007,0991.7,+28.4,034,0135,1691943089,29.936 37,0006,0008,0991.7,+28.3,035,0123,1691943389,29.926 37,0005,0007,0991.8,+28.3,036,0140,1691943689,29.922 37,0005,0007,0991.9,+28.2,037,0113,1691943990,30.043 33,0000,0001,0991.8,+28.0,037,0115,1691944290,30.076 30,0005,0007,0992.0,+27.8,036,0128,1691944590,30.064 30,0005,0007,0992.0,+27.6,036,0123,1691944890,30.064 33,0005,0007,0992.3,+27.2,039,0127,1691945490,30.035 30,0005,0007,0992.3,+26.8,041,0134,1691946090,30.043 30,0005,0007,0992.3,+26.5,042,0125,1691946390,30.035 33,0005,0007,0992.2,+26.3,043,0135,1691946690,30.02 28,0005,0007,0992.4,+26.0,043,0128,1691946990,30.024 37,0005,0007,0992.4,+25.8,044,0151,1691947290,30.016 37,0005,0007,0992.3,+25.5,044,0121,1691947590,30.129 37,0006,0008,0992.5,+25.1,046,0126,1691948190,30.138 37,0005,0007,0992.6,+24.8,046,0139,1691948490,30.157 33,0005,0007,0993.0,+24.3,048,0109,1691949090,30.122 37,0000,0001,0992.7,+24.1,048,0130,1691949390,30.113 37,0005,0007,0992.9,+23.8,049,0122,1691949690,30.121 33,0005,0007,0993.0,+23.6,050,0106,1691949990,30.107 33,0005,0007,0993.0,+23.4,050,0142,1691950290,30.116 30,0006,0008,0993.2,+23.3,050,0137,1691950590,30.109 33,0005,0007,0992.9,+23.1,050,0129,1691950890,30.095 37,0005,0007,0993.2,+22.9,051,0130,1691951192,32.805 33,0006,0008,0993.1,+22.8,052,0122,1691951790,30.219 30,0005,0007,0993.3,+22.6,052,0123,1691952090,30.222 25,0005,0007,0993.2,+22.4,052,0131,1691952390,30.217 33,0005,0007,0993.4,+22.3,052,0136,1691952690,30.203 37,0006,0008,0993.4,+22.2,053,0117,1691952990,30.183 37,0005,0007,0993.3,+21.9,054,0126,1691953590,30.177 37,0005,0007,0993.5,+21.8,054,0120,1691953890,30.173 33,0005,0007,0993.8,+21.7,055,0124,1691954190,30.161 37,0000,0001,0993.7,+21.5,055,0116,1691954490,30.174 33,0005,0007,0993.5,+21.5,055,0146,1691954790,30.283 37,0005,0007,0993.9,+21.4,055,0120,1691955090,30.311 42,0005,0007,0993.7,+21.2,056,0127,1691955690,30.303 30,0005,0007,0993.6,+21.0,057,0142,1691955990,30.289 28,0005,0007,0993.9,+21.0,057,0135,1691956290,30.291 30,0005,0007,0993.8,+20.8,058,0122,1691956590,30.269 37,0006,0008,0994.2,+20.8,058,0138,1691956890,30.262 40,0005,0007,0994.0,+20.7,058,0126,1691957190,30.263 40,0005,0007,0994.1,+20.6,059,0153,1691957490,30.258 33,0005,0007,0993.8,+20.6,058,0113,1691957790,30.253 40,0005,0007,0993.8,+20.5,059,0141,1691958090,30.24 33,0005,0007,0993.8,+20.4,059,0113,1691958390,30.357 40,0005,0007,0994.0,+20.4,059,0130,1691958690,30.391 33,0005,0007,0993.8,+20.4,059,0136,1691958990,30.379 37,0006,0008,0994.2,+20.4,059,0134,1691959290,30.37 33,0006,0008,0994.2,+20.3,059,0124,1691959590,30.364 33,0005,0007,0993.9,+20.2,059,0141,1691959890,30.366 40,0006,0008,0994.1,+20.1,060,0126,1691960190,30.348 42,0005,0007,0994.2,+20.0,060,0128,1691960490,30.345 33,0006,0008,0994.0,+19.9,060,0129,1691960790,30.389 45,0005,0007,0994.0,+19.8,060,0107,1691961090,30.333 40,0006,0008,0994.0,+19.8,061,0140,1691961690,30.31 40,0005,0007,0994.3,+19.8,061,0124,1691961990,30.439 33,0005,0007,0994.4,+19.7,061,0159,1691962290,30.452 42,0006,0008,0994.1,+19.6,061,0136,1691962590,30.444 35,0005,0007,0993.9,+19.5,061,0144,1691962890,30.443 33,0005,0007,0994.2,+19.4,061,0138,1691963190,30.431 33,0005,0007,0994.0,+19.4,061,0111,1691963490,30.427 40,0006,0008,0994.4,+19.3,061,0138,1691963790,30.419 40,0005,0007,0994.3,+19.3,062,0117,1691964090,30.418 40,0005,0007,0994.2,+19.3,061,0126,1691964390,30.406 33,0006,0008,0994.2,+19.3,061,0114,1691964690,30.403 37,0005,0007,0994.2,+19.2,061,0124,1691964990,30.39 33,0006,0008,0993.9,+19.2,062,0126,1691965290,30.388 37,0005,0007,0994.2,+18.9,063,0123,1691965590,30.519 30,0005,0007,0994.1,+18.9,062,0137,1691965890,30.54 40,0005,0007,0994.1,+18.8,063,0106,1691966190,30.53 30,0005,0007,0994.1,+18.7,063,0122,1691966490,30.521 40,0005,0007,0994.0,+18.7,062,0122,1691966790,30.504 33,0005,0007,0994.3,+18.7,062,0160,1691967090,30.494 40,0005,0007,0994.0,+18.6,062,0123,1691967690,30.484 37,0005,0007,0994.4,+18.6,062,0124,1691967990,30.488 33,0006,0008,0994.3,+18.5,063,0138,1691968290,30.477 40,0005,0007,0994.2,+18.5,062,0132,1691968590,30.469 40,0005,0007,0994.1,+18.4,063,0132,1691968890,30.459 40,0005,0007,0994.2,+18.3,063,0145,1691969190,30.591 42,0005,0007,0994.3,+18.2,063,0127,1691969490,30.612 40,0006,0008,0994.2,+18.1,063,0118,1691969790,30.605 42,0005,0007,0994.3,+18.0,063,0162,1691970120,0.249 47,0005,0007,0994.3,+18.6,061,0141,1691970420,0.235 35,0005,0007,0994.1,+18.9,059,0123,1691970720,0.238 45,0005,0007,0994.3,+18.5,061,0125,1691971020,0.222 33,0006,0008,0993.8,+18.3,062,0143,1691971320,0.217 28,0005,0007,0994.4,+18.1,062,0140,1691971620,0.214 30,0005,0007,0994.0,+18.0,062,0128,1691971920,0.196 42,0006,0008,0994.1,+17.9,063,0113,1691972220,0.184 30,0005,0007,0994.0,+17.8,063,0128,1691972520,0.179 42,0005,0007,0994.2,+17.7,064,0134,1691972820,0.324 30,0005,0007,0994.1,+17.5,064,0125,1691973120,0.315 33,0005,0007,0994.2,+17.2,064,0119,1691973420,0.306 30,0000,0001,0993.8,+17.1,065,0117,1691973720,0.302 45,0006,0008,0993.9,+17.1,065,0111,1691974020,0.29 45,0005,0007,0993.8,+17.1,064,0125,1691974320,0.277 33,0005,0007,0993.9,+17.1,064,0129,1691974620,0.287 30,0005,0007,0994.1,+17.0,065,0138,1691974920,0.273 30,0006,0008,0993.8,+17.0,065,0127,1691975220,0.268 33,0006,0008,0993.8,+17.1,065,0116,1691975520,0.26 33,0005,0007,0993.8,+17.1,065,0121,1691975820,0.259 33,0006,0008,0993.8,+17.1,065,0142,1691976120,0.259 47,0005,0007,0993.8,+17.1,064,0137,1691976420,0.397 47,0005,0007,0993.8,+17.1,064,0115,1691976720,0.395 42,0005,0007,0994.0,+16.8,065,0112,1691977020,0.386 30,0005,0007,0994.0,+16.7,065,0122,1691977320,0.386 28,0005,0007,0994.2,+16.7,065,0136,1691977620,0.404 33,0005,0007,0994.2,+16.7,065,0128,1691977920,0.391 47,0005,0007,0994.1,+16.7,064,0143,1691978220,0.367 33,0005,0007,0994.3,+16.5,065,0124,1691978520,0.362 30,0005,0007,0994.0,+16.4,064,0124,1691978820,0.349 47,0005,0007,0994.2,+16.3,065,0114,1691979120,0.347 47,0005,0007,0994.3,+16.3,065,0148,1691979420,0.341 42,0005,0007,0994.4,+16.2,066,0130,1691979720,0.345 35,0005,0007,0994.1,+16.2,066,0134,1691980020,0.479 30,0005,0007,0994.2,+16.1,066,0113,1691980320,0.48 33,0005,0007,0994.2,+16.2,065,0132,1691980620,0.47 45,0005,0007,0994.2,+16.2,066,0144,1691980920,0.477 47,0005,0007,0994.5,+16.1,066,0128,1691981220,0.459 47,0005,0007,0994.3,+15.8,066,0121,1691981520,0.455 47,0006,0008,0994.2,+15.8,066,0115,1691981820,0.453 30,0005,0007,0994.4,+15.9,066,0141,1691982120,0.438 30,0006,0008,0994.4,+15.8,066,0125,1691982420,0.451 47,0006,0008,0994.4,+15.8,066,0137,1691982720,0.429 47,0005,0007,0994.7,+15.7,066,0130,1691983020,0.426 33,0006,0008,0994.6,+15.7,066,0132,1691983320,0.426 33,0005,0007,0994.7,+15.7,066,0131,1691983620,0.564 33,0005,0007,0994.7,+15.8,066,0115,1691983920,0.562 45,0005,0007,0994.8,+15.8,065,0113,1691984220,0.559 30,0005,0007,0994.4,+15.6,066,0131,1691984520,0.55 45,0006,0008,0994.4,+15.5,066,0102,1691984820,0.542 45,0005,0007,0994.4,+15.6,067,0125,1691985120,0.534 33,0005,0007,0994.2,+15.5,067,0138,1691985420,0.529 30,0005,0007,0994.3,+15.6,067,0124,1691985720,0.524 45,0005,0007,0994.4,+15.6,067,0124,1691986020,0.531 33,0005,0007,0994.8,+15.7,067,0109,1691986320,0.517 47,0005,0007,0994.8,+15.7,067,0135,1691986620,0.515 30,0005,0007,0994.6,+15.6,068,0123,1691986920,0.508 30,0006,0008,0994.8,+15.6,069,0111,1691987220,0.643 45,0005,0007,0994.7,+15.9,069,0128,1691987520,0.653 42,0006,0008,0995.0,+16.2,069,0136,1691987820,0.643 28,0005,0007,0995.0,+16.3,069,0134,1691988120,0.634 42,0005,0007,0995.0,+16.3,069,0108,1691988420,0.621 45,0006,0008,0995.1,+16.3,070,0140,1691988720,0.617 30,0005,0007,0994.9,+16.5,069,0134,1691989020,0.614 45,0005,0007,0995.2,+16.6,070,0135,1691989320,0.61 45,0006,0008,0995.1,+16.6,070,0125,1691989620,0.598 33,0005,0007,0995.1,+16.6,069,0135,1691989920,0.59 45,0005,0007,0995.1,+16.7,070,0131,1691990220,0.589 42,0006,0008,0995.2,+16.8,070,0123,1691990520,0.572 47,0006,0008,0994.9,+17.0,070,0136,1691990820,0.718 45,0005,0007,0994.8,+17.1,069,0126,1691991120,0.725 40,0005,0007,0994.9,+17.3,068,0137,1691991420,0.721 42,0006,0008,0995.0,+17.5,068,0141,1691991720,0.698 42,0000,0001,0994.8,+17.7,068,0127,1691992020,0.694 45,0005,0007,0995.0,+17.9,068,0140,1691992320,0.691 42,0005,0007,0995.2,+18.2,067,0146,1691992620,0.682 42,0006,0008,0995.0,+18.4,066,0132,1691992920,0.694 30,0005,0007,0994.9,+18.7,064,0154,1691993220,0.671 30,0005,0007,0995.3,+18.9,062,0119,1691993520,0.663 30,0005,0007,0994.9,+19.2,062,0119,1691993820,0.663 35,0005,0007,0995.0,+19.5,062,0143,1691994120,0.653 45,0005,0007,0995.0,+19.8,062,0124,1691994420,0.804 49,0005,0007,0994.8,+20.2,061,0125,1691994720,0.797 49,0005,0007,0995.2,+20.5,059,0126,1691995020,0.797 45,0005,0007,0995.3,+20.9,057,0131,1691995320,0.781 45,0005,0007,0995.0,+21.1,054,0123,1691995620,0.777 30,0005,0007,0995.1,+21.5,056,0136,1691995920,0.772 47,0005,0007,0995.0,+21.7,056,0137,1691996220,0.771 30,0006,0008,0995.3,+22.0,053,0138,1691996520,0.755 33,0005,0007,0995.1,+22.3,053,0119,1691996820,0.748 47,0005,0007,0994.7,+22.6,052,0145,1691997120,0.748 45,0006,0008,0995.1,+22.8,051,0130,1691997420,0.741 30,0005,0007,0994.9,+23.0,049,0125,1691997720,0.743 33,0005,0007,0994.6,+23.3,050,0125,1691998020,0.876 33,0005,0007,0994.8,+23.6,045,0126,1691998320,0.875 33,0005,0007,0994.8,+23.8,046,0132,1691998620,0.878 35,0005,0007,0994.8,+24.0,046,0114,1691998920,0.868 33,0006,0008,0994.8,+24.1,044,0143,1691999220,0.86 35,0005,0007,0994.5,+24.4,045,0137,1691999520,0.853 33,0005,0007,0994.5,+24.6,044,0146,1691999820,0.848 35,0005,0007,0994.6,+24.7,043,0128,1692000120,0.834 30,0006,0008,0994.8,+24.9,042,0137,1692000420,0.84 33,0005,0007,0994.5,+25.0,044,0119,1692000720,0.835 33,0005,0007,0994.7,+25.3,042,0127,1692001020,0.82 33,0005,0007,0994.7,+25.4,041,0144,1692001320,0.823 47,0005,0007,0994.8,+25.3,042,0116,1692001620,0.963 35,0005,0007,0994.6,+25.4,043,0115,1692001920,0.964 47,0005,0007,0994.6,+25.5,043,0113,1692002220,0.958 33,0005,0007,0994.7,+25.6,043,0129,1692002520,0.966 47,0005,0007,0994.5,+25.8,042,0129,1692002820,0.956 45,0006,0008,0994.4,+25.8,039,0103,1692003120,0.953 30,0005,0007,0994.3,+25.9,043,0127,1692003420,0.942 52,0005,0007,0994.6,+26.2,040,0118,1692003720,0.933 30,0005,0007,0994.5,+26.3,041,0134,1692004020,0.938 30,0006,0008,0994.6,+26.4,040,0101,1692004320,0.925 30,0005,0007,0994.4,+26.4,041,0119,1692004620,0.924 33,0005,0007,0994.4,+26.6,041,0154,1692004920,0.919 35,0006,0008,0994.4,+26.6,040,0136,1692005221,1.045 30,0005,0007,0994.2,+26.9,040,0136,1692005521,1.05 33,0005,0007,0994.3,+27.0,039,0135,1692005821,1.048 33,0006,0008,0994.1,+26.9,041,0153,1692006121,1.054 33,0000,0001,0994.4,+27.1,040,0141,1692006421,1.038 33,0005,0007,0994.0,+27.3,039,0136,1692006721,1.03 30,0005,0007,0994.2,+27.4,040,0147,1692007021,1.029 35,0005,0007,0994.1,+27.3,040,0138,1692007321,1.018 45,0006,0008,0994.1,+27.3,040,0127,1692007621,1.01 42,0005,0007,0993.8,+27.5,040,0123,1692007921,1.002 47,0006,0008,0994.0,+27.6,039,0115,1692008220,0.998 40,0005,0007,0994.1,+27.6,041,0113,1692008520,0.993 33,0005,0007,0993.9,+27.8,039,0131,1692008821,1.14 30,0005,0007,0993.6,+27.9,040,0102,1692009121,1.151 25,0006,0008,0993.8,+28.1,039,0142,1692009421,1.14 30,0005,0007,0994.0,+28.1,039,0131,1692009721,1.139 45,0005,0007,0993.8,+28.3,039,0146,1692010021,1.136 33,0005,0007,0993.7,+28.6,041,0136,1692010321,1.123 33,0005,0007,0993.4,+29.0,037,0124,1692010621,1.121 30,0005,0007,0993.7,+29.0,036,0133,1692010921,1.115 42,0005,0007,0993.4,+29.2,039,0128,1692011221,1.107 40,0006,0008,0993.5,+29.5,038,0150,1692011521,1.112 33,0005,0007,0993.1,+29.6,037,0127,1692011821,1.111 30,0005,0007,0993.7,+29.4,035,0138,1692012121,1.1 45,0005,0007,0993.5,+29.4,037,0146,1692012421,1.253 35,0005,0007,0993.1,+29.4,036,0145,1692012721,1.245 47,0005,0007,0993.1,+29.2,036,0116,1692013021,1.234 35,0005,0007,0993.0,+29.1,037,0129,1692013321,1.224 33,0005,0007,0993.1,+29.0,037,0137,1692013621,1.236 33,0005,0007,0993.0,+28.7,037,0137,1692013921,1.227 33,0005,0007,0993.0,+28.6,038,0113,1692014221,1.211 47,0005,0007,0993.3,+28.5,039,0124,1692014521,1.199 33,0005,0007,0992.7,+28.6,038,0150,1692014821,1.201 47,0005,0007,0992.7,+28.5,037,0136,1692015121,1.192 35,0005,0007,0992.8,+28.6,039,0131,1692015421,1.184 49,0005,0007,0992.7,+29.0,038,0136,1692015721,1.185 35,0005,0007,0992.8,+29.1,041,0134,1692016021,1.334 35,0005,0007,0992.4,+29.2,038,0131,1692016321,1.343 33,0006,0008,0992.4,+29.5,038,0113,1692016621,1.327 45,0005,0007,0992.2,+29.8,037,0135,1692016921,1.321 47,0006,0008,0992.0,+30.2,035,0123,1692017521,1.316 30,0005,0007,0992.3,+29.9,036,0131,1692017821,1.317 45,0005,0007,0992.3,+29.7,037,0127,1692018121,1.308 45,0005,0007,0992.1,+29.8,037,0133,1692018421,1.309 33,0005,0007,0992.0,+29.9,036,0126,1692018721,1.297 33,0000,0001,0992.3,+30.0,035,0133,1692019021,1.281 33,0005,0007,0992.2,+29.9,036,0119,1692019321,1.279 47,0005,0007,0992.2,+29.9,036,0128,1692019621,1.425 30,0005,0007,0992.1,+30.1,037,0133,1692019921,1.434 30,0005,0007,0991.8,+30.1,036,0142,1692020221,1.418 47,0006,0008,0991.8,+30.3,036,0126,1692020521,1.406 33,0005,0007,0991.7,+30.4,034,0145,1692020821,1.408 35,0005,0007,0992.2,+30.3,035,0126,1692021121,1.403 33,0005,0007,0991.6,+30.1,035,0130,1692021421,1.409 45,0005,0007,0991.6,+30.1,036,0140,1692021721,1.393 33,0005,0007,0992.0,+30.2,035,0140,1692022021,1.395 28,0005,0007,0991.9,+30.3,035,0128,1692022321,1.381 33,0005,0007,0991.5,+30.4,034,0152,1692022621,1.386 45,0005,0007,0991.7,+30.5,034,0146,1692022921,1.376 33,0005,0007,0991.7,+30.5,034,0138,1692023221,1.519 49,0005,0007,0991.7,+30.5,032,0131,1692023521,1.532 45,0005,0007,0991.5,+30.5,032,0144,1692023821,1.52 35,0005,0007,0991.5,+30.6,033,0118,1692024121,1.514 30,0006,0008,0991.5,+30.5,033,0112,1692024421,1.502 45,0005,0007,0991.6,+30.4,032,0151,1692024721,1.511 45,0005,0007,0991.6,+30.4,032,0134,1692025021,1.519 30,0005,0007,0991.6,+30.4,031,0140,1692025321,1.498 30,0005,0007,0991.5,+30.4,032,0134,1692025621,1.495 35,0005,0007,0991.4,+30.4,032,0123,1692025921,1.484 35,0005,0007,0991.4,+30.4,030,0129,1692026221,1.487 33,0005,0007,0991.4,+30.3,030,0110,1692026521,1.483 45,0006,0008,0991.3,+30.1,030,0127,1692026821,1.626 45,0005,0007,0991.6,+30.1,030,0131,1692027121,1.644 33,0005,0007,0991.6,+30.1,030,0162,1692027421,1.619 28,0006,0008,0991.6,+30.1,030,0154,1692027721,1.615 33,0005,0007,0991.7,+30.1,029,0117,1692028021,1.617 33,0005,0007,0991.7,+30.1,029,0132,1692028321,1.601 30,0005,0007,0991.6,+30.0,030,0144,1692028621,1.601 42,0005,0007,0991.6,+30.0,030,0124,1692028921,1.602 45,0005,0007,0991.6,+29.9,030,0136,1692029221,1.591 47,0005,0007,0991.6,+29.7,030,0154,1692029521,1.584 33,0005,0007,0992.0,+29.4,030,0129,1692029821,1.569 33,0005,0007,0991.6,+29.2,030,0126,1692030121,1.567 30,0005,0007,0991.9,+29.0,031,0128,1692030421,1.709 45,0005,0007,0992.0,+28.7,032,0142,1692030721,1.722 45,0005,0007,0991.6,+28.5,033,0128,1692031021,1.715 28,0005,0007,0992.2,+28.3,034,0168,1692031321,1.708 45,0005,0007,0991.9,+28.1,035,0146,1692031621,1.698 45,0005,0007,0992.1,+27.9,036,0122,1692031921,1.707 30,0006,0008,0991.9,+27.8,036,0128,1692032221,1.682 33,0005,0007,0992.0,+27.6,037,0135,1692032521,1.69 45,0005,0007,0992.2,+27.5,038,0133,1692032821,1.68 47,0005,0007,0992.0,+27.4,039,0111,1692033121,1.685 30,0005,0007,0992.0,+27.2,039,0133,1692033421,1.669 35,0005,0007,0992.2,+27.0,039,0133,1692033721,1.652 47,0005,0007,0992.1,+26.7,040,0127,1692034021,1.799 33,0005,0007,0992.3,+26.5,041,0139,1692034321,1.8 33,0005,0007,0992.3,+26.3,041,0152,1692034621,1.799 33,0006,0008,0992.5,+26.1,041,0133,1692034921,1.783 47,0005,0007,0992.4,+25.9,043,0126,1692035221,1.793 47,0005,0007,0992.4,+25.6,043,0140,1692035521,1.785 47,0005,0007,0992.5,+25.4,045,0124,1692035821,1.757 33,0005,0007,0993.1,+25.2,045,0125,1692036121,1.756 35,0005,0007,0992.7,+25.1,046,0127,1692036421,1.763 30,0005,0007,0993.2,+25.0,046,0124,1692036721,1.753 33,0005,0007,0993.2,+24.8,047,0120,1692037021,1.748 35,0005,0007,0992.9,+24.7,047,0130,1692037321,1.74 47,0005,0007,0993.2,+24.5,048,0129,1692037621,1.938 35,0005,0007,0992.8,+24.4,048,0134,1692037921,1.871 33,0005,0007,0993.2,+23.8,049,0144,1692038821,1.852 47,0005,0007,0993.1,+23.7,050,0133,1692039121,1.842 33,0005,0007,0993.3,+23.6,051,0116,1692039421,1.851 33,0005,0007,0993.5,+23.5,051,0097,1692039721,1.832 35,0000,0001,0993.4,+23.3,051,0143,1692040021,1.825 35,0005,0007,0993.5,+23.2,051,0121,1692040321,1.83 35,0006,0008,0993.5,+23.0,052,0134,1692040621,1.81 35,0005,0007,0993.5,+22.9,052,0125,1692040921,1.802 47,0005,0007,0993.9,+22.9,052,0137,1692041221,1.933 49,0006,0008,0993.8,+22.8,052,0126,1692041521,1.928 49,0006,0008,0994.1,+22.6,053,0134,1692041821,1.934 49,0005,0007,0993.8,+22.4,054,0119,1692042121,1.939 33,0005,0007,0994.1,+22.2,055,0129,1692042421,1.919 33,0005,0007,0993.9,+22.1,054,0143,1692042721,1.914 35,0005,0007,0994.0,+22.0,054,0121,1692043021,1.912 35,0005,0007,0994.3,+21.9,054,0125,1692043321,1.901 35,0005,0007,0994.1,+21.8,055,0138,1692043621,1.903 33,0005,0007,0993.9,+21.7,054,0137,1692043921,1.898 33,0005,0007,0994.3,+21.6,055,0138,1692044221,1.898 35,0005,0007,0994.2,+21.5,056,0124,1692044521,1.878 45,0006,0008,0994.2,+21.4,056,0143,1692044822,2.024 49,0005,0007,0994.3,+21.3,056,0138,1692045122,2.022 49,0005,0007,0994.2,+21.2,056,0126,1692045422,2.033 33,0005,0007,0994.0,+21.0,057,0115,1692045722,2.014 49,0005,0007,0994.2,+20.8,057,0141,1692046022,2.007 35,0005,0007,0994.1,+20.7,056,0130,1692046322,2.005 33,0005,0007,0994.1,+20.6,057,0104,1692046621,1.99 33,0005,0007,0994.2,+20.5,058,0138,1692046921,1.982 47,0005,0007,0994.3,+20.3,058,0113,1692047221,1.979 35,0000,0001,0994.2,+20.2,058,0145,1692047521,1.952 49,0005,0007,0994.1,+20.2,058,0137,1692047821,1.957 49,0006,0008,0994.1,+20.1,058,0122,1692048121,1.948 49,0005,0007,0994.2,+20.0,058,0125,1692048422,2.099 35,0005,0007,0993.9,+19.8,059,0116,1692048722,2.094 33,0005,0007,0994.2,+19.7,059,0125,1692049022,2.102 33,0005,0007,0994.1,+19.7,060,0145,1692049322,2.103 33,0005,0007,0993.9,+19.7,059,0135,1692049622,2.086 49,0005,0007,0993.9,+19.7,059,0127,1692049922,2.075 35,0005,0007,0993.7,+19.6,059,0111,1692050222,2.063 35,0005,0007,0993.9,+19.6,059,0138,1692050522,2.053 35,0005,0007,0993.5,+19.5,060,0113,1692050822,2.046 35,0005,0007,0993.6,+19.5,060,0126,1692051122,2.053 45,0006,0008,0993.8,+19.4,060,0133,1692051422,2.034 33,0005,0007,0993.8,+19.4,060,0142,1692051722,2.03 35,0005,0007,0993.4,+19.1,061,0133,1692052022,2.181 33,0005,0007,0993.7,+19.0,061,0125,1692052322,2.188 49,0005,0007,0993.5,+18.8,062,0125,1692052622,2.163 49,0005,0007,0993.6,+18.9,062,0123,1692052922,2.16 35,0006,0008,0993.8,+19.0,062,0128,1692053222,2.151 37,0006,0008,0993.2,+19.0,062,0118,1692053522,2.151 35,0005,0007,0993.5,+18.9,061,0154,1692053822,2.137 35,0005,0007,0993.4,+18.8,062,0110,1692054122,2.129 49,0005,0007,0993.3,+18.8,062,0159,1692054422,2.117 35,0006,0008,0993.4,+18.8,062,0122,1692054722,2.109 49,0005,0007,0993.2,+18.7,062,0146,1692055022,2.117 49,0005,0007,0993.1,+18.7,062,0130,1692055322,2.109 35,0006,0008,0993.1,+18.7,062,0144,1692055622,2.245 49,0005,0007,0993.3,+18.7,063,0119,1692055922,2.249 33,0005,0007,0993.1,+18.7,063,0115,1692056222,2.242 35,0006,0008,0993.1,+18.5,063,0156,1692056522,2.226 49,0005,0007,0993.0,+18.4,065,0141,1692056822,2.239 35,0005,0007,0993.2,+18.4,064,0117,1692057122,2.222 49,0006,0008,0992.9,+18.3,065,0130,1692057422,2.223 33,0005,0007,0992.8,+18.2,065,0130,1692057722,2.231 35,0005,0007,0992.8,+18.2,065,0130,1692058022,2.205 33,0005,0007,0992.8,+18.2,065,0124,1692058322,2.198 37,0005,0007,0992.8,+18.2,065,0127,1692058622,2.203 33,0005,0007,0993.1,+18.3,065,0126,1692058922,2.2 33,0005,0007,0992.6,+18.0,066,0135,1692059222,2.344 49,0005,0007,0992.9,+18.1,066,0139,1692059522,2.337 47,0006,0008,0992.9,+17.9,066,0118,1692059822,2.352 35,0005,0007,0993.1,+17.9,067,0128,1692060122,2.334 35,0005,0007,0992.9,+17.8,067,0112,1692060422,2.324 35,0005,0007,0992.8,+17.9,068,0120,1692060722,2.318 47,0005,0007,0993.1,+18.1,067,0132,1692061022,2.3 49,0005,0007,0992.9,+18.3,066,0133,1692061322,2.302 33,0005,0007,0992.6,+18.5,066,0149,1692061622,2.285 49,0005,0007,0992.5,+18.7,065,0111,1692061922,2.294 35,0005,0007,0992.6,+18.7,066,0114,1692062522,2.275 49,0005,0007,0992.9,+18.7,066,0131,1692062822,2.414 33,0005,0007,0992.6,+18.5,066,0148,1692063122,2.416 35,0005,0007,0992.7,+18.5,066,0150,1692063422,2.412 49,0005,0007,0992.8,+18.3,067,0133,1692063722,2.415 33,0005,0007,0992.4,+18.3,067,0128,1692064022,2.416 33,0005,0007,0992.6,+18.5,067,0132,1692064322,2.41 47,0006,0008,0992.6,+18.5,067,0144,1692064622,2.401 33,0005,0007,0992.4,+18.5,067,0128,1692064922,2.398 47,0005,0007,0992.6,+18.5,066,0115,1692065222,2.377 33,0005,0007,0992.8,+18.5,066,0160,1692065522,2.375 33,0006,0008,0992.6,+18.5,066,0119,1692065822,2.361 33,0005,0007,0992.2,+18.3,067,0129,1692066122,2.367 35,0005,0007,0992.6,+18.2,068,0158,1692066422,2.501 47,0005,0007,0992.8,+18.2,068,0114,1692066722,2.506 45,0005,0007,0992.2,+17.9,069,0126,1692067022,2.496 33,0005,0007,0992.6,+18.1,068,0131,1692067322,2.499 49,0005,0007,0992.7,+18.0,069,0136,1692067622,2.483 33,0006,0008,0992.7,+18.1,069,0145,1692067922,2.47 49,0005,0007,0992.6,+18.1,068,0128,1692068222,2.474 33,0005,0007,0992.7,+17.9,069,0134,1692068522,2.468 47,0005,0007,0992.5,+17.9,069,0139,1692068822,2.46 33,0005,0007,0992.8,+18.1,068,0112,1692069122,2.452 33,0005,0007,0992.6,+18.1,068,0131,1692069422,2.443 35,0005,0007,0992.8,+17.9,069,0134,1692069722,2.438 35,0006,0008,0992.8,+18.0,069,0134,1692070022,2.575 35,0006,0008,0992.6,+18.1,070,0148,1692070322,2.588 35,0005,0007,0992.7,+17.8,071,0134,1692070622,2.587 35,0005,0007,0992.7,+17.6,072,0130,1692070922,2.579 35,0000,0001,0992.9,+17.8,072,0146,1692071222,2.568 37,0006,0008,0992.8,+18.0,072,0127,1692071522,2.563 33,0005,0007,0992.6,+18.1,072,0133,1692071822,2.556 37,0006,0008,0992.8,+18.2,072,0115,1692072122,2.54 37,0005,0007,0992.9,+18.2,072,0143,1692072422,2.533 35,0005,0007,0992.6,+18.4,072,0131,1692072722,2.53 33,0005,0007,0992.6,+18.5,072,0131,1692073022,2.531 37,0005,0007,0992.7,+18.5,072,0133,1692073322,2.517 35,0005,0007,0992.8,+18.5,072,0121,1692073622,2.682 37,0005,0007,0992.8,+18.7,071,0138,1692073922,2.671 35,0005,0007,0992.8,+18.8,071,0102,1692074222,2.661 37,0005,0007,0993.0,+18.6,071,0116,1692074522,2.65 35,0006,0008,0993.0,+18.6,072,0124,1692074822,2.648 52,0005,0007,0992.9,+18.6,071,0122,1692075122,2.653 37,0005,0007,0992.8,+18.5,072,0151,1692075422,2.642 35,0005,0007,0993.1,+18.7,072,0141,1692075722,2.623 37,0005,0007,0992.8,+18.9,072,0142,1692076022,2.626 35,0005,0007,0992.9,+19.0,071,0117,1692076322,2.62 37,0005,0007,0992.7,+18.9,072,0141,1692076622,2.614 35,0005,0007,0992.7,+18.9,073,0143,1692076922,2.607 37,0006,0008,0992.8,+18.9,073,0134,1692077222,2.749 37,0005,0007,0993.0,+19.0,073,0131,1692077522,2.755 40,0005,0007,0993.0,+19.1,073,0146,1692078122,2.74 37,0005,0007,0992.8,+19.3,073,0123,1692078422,2.758 37,0005,0007,0993.0,+19.5,073,0130,1692078722,2.729 35,0005,0007,0993.1,+19.5,072,0140,1692079022,2.736 47,0005,0007,0992.8,+19.5,072,0136,1692079322,2.725 40,0005,0007,0993.0,+19.7,073,0137,1692079622,2.71 35,0006,0008,0992.6,+20.0,073,0130,1692079922,2.702 40,0005,0007,0992.8,+19.9,071,0122,1692080222,2.697 37,0005,0007,0992.9,+20.1,072,0132,1692080522,2.683 37,0005,0007,0993.1,+20.1,072,0118,1692080822,2.828 37,0005,0007,0992.9,+20.2,072,0143,1692081122,2.835 37,0005,0007,0993.0,+20.2,072,0133,1692081422,2.825 37,0005,0007,0992.7,+20.5,072,0141,1692081722,2.819 52,0005,0007,0992.7,+20.8,071,0144,1692082022,2.812 37,0006,0008,0992.7,+21.0,069,0138,1692082322,2.806 35,0006,0008,0992.6,+21.3,065,0139,1692082622,2.809 37,0005,0007,0992.9,+21.6,061,0126,1692082922,2.803 37,0005,0007,0992.7,+21.9,061,0134,1692083222,2.8 35,0006,0008,0992.9,+22.1,059,0119,1692083522,2.79 37,0005,0007,0992.6,+22.3,058,0132,1692083822,2.79 37,0005,0007,0992.7,+22.4,060,0131,1692084122,2.784 37,0006,0008,0992.7,+22.5,057,0135,1692084422,2.908 37,0005,0007,0992.8,+22.6,057,0129,1692084722,2.915 37,0005,0007,0992.6,+22.7,058,0123,1692085022,2.9 40,0006,0008,0992.7,+23.0,059,0135,1692085322,2.909 37,0005,0007,0992.5,+23.2,057,0121,1692085622,2.9 40,0005,0007,0992.8,+23.5,056,0121,1692085922,2.889 37,0005,0007,0992.4,+23.6,055,0143,1692086222,2.885 37,0005,0007,0992.5,+23.8,054,0144,1692086522,2.873 37,0006,0008,0992.3,+23.9,054,0137,1692086822,2.857 37,0005,0007,0992.4,+24.1,054,0140,1692087122,2.861 52,0006,0008,0992.1,+24.4,054,0138,1692087422,2.865 37,0005,0007,0992.2,+24.6,053,0127,1692087722,2.848 35,0005,0007,0992.1,+24.7,051,0133,1692088022,2.988 35,0005,0007,0992.3,+24.8,052,0129,1692088323,3.017 37,0005,0007,0992.3,+24.8,052,0147,1692088622,2.991 54,0005,0007,0991.9,+25.0,051,0105,1692088922,2.977 35,0005,0007,0992.3,+25.2,051,0122,1692089222,2.977 37,0005,0007,0992.1,+25.5,049,0131,1692089522,2.964 40,0006,0008,0991.9,+25.8,050,0136,1692089822,2.954 35,0005,0007,0991.8,+26.1,048,0111,1692090122,2.947 37,0005,0007,0991.8,+26.2,049,0150,1692090422,2.943 35,0005,0007,0991.9,+26.3,047,0127,1692090722,2.951 37,0005,0007,0991.6,+26.4,049,0115,1692091022,2.945 35,0005,0007,0991.7,+26.8,048,0126,1692091322,2.939 35,0006,0008,0991.8,+27.0,048,0124,1692091623,3.07 33,0005,0007,0991.7,+27.2,048,0153,1692091923,3.074 35,0005,0007,0991.7,+27.2,046,0144,1692092223,3.093 37,0005,0007,0991.9,+27.3,047,0136,1692092523,3.066 35,0006,0008,0991.7,+27.2,047,0141,1692092823,3.059 35,0005,0007,0991.5,+27.1,047,0121,1692093123,3.064 37,0005,0007,0991.7,+27.0,048,0116,1692093423,3.04 37,0005,0007,0991.7,+26.8,047,0122,1692093723,3.046 37,0005,0007,0991.5,+26.7,049,0124,1692094023,3.04 30,0005,0007,0991.5,+26.9,049,0147,1692094323,3.034 37,0005,0007,0991.4,+27.2,048,0136,1692094623,3.019 37,0005,0007,0991.3,+27.3,049,0093,1692094923,3.014 35,0005,0007,0991.2,+27.5,048,0137,1692095223,3.161 37,0005,0007,0991.4,+27.9,049,0129,1692095523,3.158 30,0005,0007,0991.3,+27.9,048,0122,1692095823,3.163 35,0000,0001,0991.2,+27.9,047,0127,1692096123,3.16 35,0005,0007,0991.4,+27.9,048,0122,1692096423,3.155 33,0005,0007,0991.2,+28.1,048,0134,1692096723,3.158 47,0005,0007,0991.0,+28.2,046,0160,1692097023,3.14 47,0005,0007,0991.0,+28.4,046,0137,1692097923,3.125 35,0005,0007,0991.0,+28.5,046,0120,1692098223,3.108 33,0005,0007,0991.0,+28.6,047,0137,1692098523,3.11 35,0005,0007,0990.9,+28.9,046,0121,1692098823,3.254 47,0005,0007,0991.0,+29.0,046,0136,1692099123,3.262 35,0005,0007,0991.1,+29.0,046,0121,1692099423,3.252 35,0005,0007,0990.7,+28.9,045,0133,1692099723,3.252 33,0005,0007,0990.8,+28.9,045,0126,1692100023,3.239 35,0005,0007,0991.0,+28.9,045,0122,1692100323,3.244 33,0005,0007,0990.7,+29.2,044,0119,1692100623,3.236 35,0005,0007,0990.9,+29.3,045,0130,1692100923,3.226 47,0006,0008,0990.4,+29.3,046,0140,1692101223,3.226 35,0005,0007,0990.4,+29.3,045,0116,1692101523,3.213 49,0005,0007,0990.5,+29.0,046,0132,1692101823,3.219 35,0006,0008,0990.4,+28.9,046,0117,1692102123,3.213 35,0005,0007,0990.3,+29.1,045,0113,1692102423,3.355 45,0005,0007,0990.4,+29.4,046,0125,1692102723,3.355 33,0006,0008,0990.0,+29.6,044,0113,1692103323,3.347 30,0006,0008,0990.1,+29.6,046,0143,1692103623,3.342 35,0005,0007,0989.9,+29.7,045,0127,1692103923,3.336 47,0005,0007,0990.1,+29.5,045,0116,1692104223,3.336 35,0005,0007,0989.9,+29.6,045,0142,1692104523,3.315 33,0006,0008,0990.0,+29.7,044,0115,1692104823,3.318 45,0005,0007,0990.1,+29.7,046,0132,1692105123,3.315 30,0005,0007,0990.3,+29.9,047,0142,1692105423,3.313 47,0005,0007,0990.0,+29.9,044,0135,1692105723,3.304 33,0005,0007,0990.3,+29.8,044,0123,1692106023,3.449 30,0005,0007,0989.9,+29.7,045,0144,1692106323,3.438 33,0006,0008,0990.1,+29.8,047,0120,1692106623,3.442 47,0005,0007,0989.8,+29.8,044,0117,1692106923,3.45 47,0005,0007,0990.0,+30.0,045,0130,1692107223,3.437 25,0005,0007,0989.9,+29.9,044,0132,1692107523,3.426 33,0005,0007,0989.7,+30.0,045,0137,1692107823,3.419 45,0005,0007,0989.7,+30.0,045,0119,1692108123,3.43 42,0005,0007,0989.6,+29.9,046,0145,1692108423,3.415 47,0006,0008,0989.9,+29.9,045,0144,1692108723,3.396 47,0005,0007,0989.5,+29.9,046,0131,1692109023,3.398 33,0005,0007,0989.7,+29.8,045,0128,1692109323,3.396 47,0005,0007,0989.9,+29.7,046,0113,1692109623,3.539 33,0005,0007,0989.9,+29.6,046,0130,1692109923,3.539 33,0005,0007,0989.8,+29.6,046,0149,1692110223,3.537 47,0005,0007,0989.8,+29.6,045,0119,1692110523,3.536 33,0005,0007,0989.7,+29.5,045,0130,1692110823,3.533 33,0005,0007,0989.8,+29.5,045,0118,1692111123,3.534 45,0005,0007,0990.2,+29.3,045,0138,1692111423,3.53 35,0006,0008,0989.9,+29.1,046,0146,1692111723,3.52 47,0005,0007,0989.8,+29.0,046,0130,1692112023,3.524 47,0005,0007,0990.1,+29.0,047,0104,1692112323,3.512 33,0005,0007,0989.9,+28.9,046,0122,1692112623,3.496 47,0000,0001,0989.8,+28.8,046,0117,1692112923,3.499 47,0005,0007,0989.7,+28.8,047,0153,1692113223,3.644 35,0005,0007,0989.7,+28.7,047,0127,1692113523,3.631 35,0005,0007,0989.6,+28.7,046,0154,1692113823,3.62 33,0005,0007,0989.8,+28.6,046,0137,1692114123,3.623 33,0005,0007,0989.7,+28.5,047,0135,1692114423,3.613 33,0005,0007,0989.9,+28.4,047,0111,1692114723,3.616 30,0005,0007,0989.6,+28.2,047,0121,1692115023,3.608 33,0005,0007,0989.7,+28.2,048,0131,1692115323,3.595 33,0005,0007,0990.1,+28.2,049,0131,1692115623,3.6 47,0006,0008,0990.0,+28.1,048,0141,1692115923,3.58 45,0005,0007,0989.9,+28.0,048,0122,1692116223,3.582 47,0005,0007,0990.0,+27.9,049,0121,1692116523,3.571 33,0005,0007,0990.3,+27.8,049,0119,1692116823,3.713 33,0006,0008,0990.0,+27.7,049,0152,1692117123,3.724 47,0005,0007,0990.0,+27.6,050,0121,1692117423,3.713 33,0005,0007,0990.3,+27.5,050,0128,1692117723,3.708 45,0005,0007,0990.3,+27.4,050,0117,1692118023,3.707 33,0005,0007,0990.0,+27.2,051,0117,1692118323,3.693 47,0006,0008,0990.3,+27.0,051,0115,1692118623,3.699 47,0005,0007,0990.3,+26.9,051,0131,1692118923,3.689 47,0006,0008,0990.4,+26.7,052,0135,1692119223,3.678 28,0005,0007,0990.2,+26.6,052,0121,1692119523,3.669 45,0005,0007,0990.6,+26.4,053,0126,1692119823,3.674 33,0005,0007,0990.2,+26.2,053,0129,1692120123,3.658 40,0005,0007,0990.4,+26.1,054,0141,1692120423,3.803 47,0000,0001,0990.6,+26.0,055,0121,1692120723,3.804 35,0005,0007,0990.5,+25.8,054,0132,1692121023,3.819 33,0006,0008,0990.9,+25.7,054,0148,1692121323,3.79 33,0005,0007,0990.8,+25.7,054,0140,1692121623,3.79 35,0005,0007,0990.6,+25.6,053,0128,1692121923,3.795 47,0006,0008,0990.7,+25.6,054,0113,1692122223,3.761 49,0005,0007,0990.8,+25.5,054,0124,1692122523,3.769 35,0005,0007,0990.9,+25.4,055,0127,1692122823,3.775 33,0005,0007,0991.2,+25.1,057,0119,1692123123,3.765 35,0005,0007,0991.2,+25.1,056,0113,1692123423,3.753 35,0005,0007,0991.0,+25.0,057,0114,1692123723,3.739 33,0006,0008,0991.1,+25.0,057,0150,1692124023,3.875 49,0005,0007,0991.0,+25.0,057,0124,1692124323,3.887 33,0005,0007,0991.4,+24.8,058,0112,1692124623,3.888 47,0005,0007,0991.2,+24.7,057,0135,1692124923,3.881 33,0005,0007,0991.0,+24.6,057,0144,1692125223,3.88 33,0005,0007,0991.3,+24.4,059,0122,1692125523,3.869 35,0005,0007,0991.6,+24.2,060,0151,1692125823,3.857 33,0006,0008,0991.3,+24.1,060,0131,1692126123,3.844 33,0005,0007,0991.3,+24.0,060,0128,1692126423,3.844 35,0006,0008,0991.3,+23.5,061,0149,1692126723,3.822 35,0006,0008,0991.5,+23.3,062,0117,1692127323,3.828 35,0005,0007,0991.6,+23.3,062,0145,1692127623,3.967 35,0005,0007,0991.3,+23.2,063,0120,1692127923,3.98 35,0005,0007,0991.6,+23.4,062,0132,1692128223,3.961 35,0006,0008,0991.7,+23.4,062,0122,1692128523,3.959 35,0005,0007,0992.0,+23.2,063,0131,1692128823,3.943 47,0006,0008,0991.6,+23.3,063,0127,1692129123,3.944 35,0005,0007,0991.9,+23.4,062,0129,1692129423,3.949 33,0005,0007,0991.8,+23.4,062,0134,1692129723,3.937 49,0005,0007,0991.7,+23.2,062,0152,1692130323,3.926 33,0006,0008,0991.7,+23.2,062,0120,1692130623,3.909 35,0005,0007,0991.8,+23.1,062,0127,1692130923,3.928 30,0005,0007,0991.8,+23.1,062,0111,1692131224,4.046 37,0005,0007,0991.6,+23.0,062,0125,1692131524,4.043 49,0005,0007,0991.7,+23.0,062,0133,1692131824,4.035 35,0005,0007,0991.6,+22.7,063,0124,1692132124,4.034 35,0005,0007,0991.7,+22.6,063,0122,1692132424,4.016 35,0005,0007,0991.6,+22.6,063,0154,1692132724,4.015 35,0005,0007,0991.4,+22.5,064,0116,1692133024,4.015 37,0005,0007,0991.4,+22.4,063,0151,1692133323,3.995 35,0005,0007,0991.7,+22.3,063,0123,1692133624,4 35,0005,0007,0991.6,+22.1,064,0153,1692133923,3.988 35,0005,0007,0991.5,+22.0,065,0121,1692134523,3.987 35,0006,0008,0991.6,+21.9,065,0101,1692134824,4.133 37,0005,0007,0991.7,+21.8,065,0125,1692135124,4.127 33,0005,0007,0991.7,+21.8,065,0127,1692135424,4.128 35,0005,0007,0991.6,+21.8,064,0133,1692135724,4.122 30,0005,0007,0991.6,+21.7,065,0122,1692136024,4.106 35,0005,0007,0991.5,+21.6,065,0177,1692136324,4.092 35,0005,0007,0991.4,+21.6,065,0133,1692136624,4.104 49,0005,0007,0991.6,+21.4,066,0123,1692136924,4.089 49,0005,0007,0991.4,+21.1,067,0112,1692137224,4.082 33,0005,0007,0991.3,+20.9,067,0147,1692137524,4.093 49,0005,0007,0991.6,+20.8,068,0140,1692137824,4.082 30,0006,0008,0991.6,+20.8,068,0126,1692138124,4.065 35,0005,0007,0991.4,+20.8,068,0129,1692138424,4.2 49,0006,0008,0991.5,+20.8,068,0136,1692138724,4.201 35,0005,0007,0991.6,+20.8,068,0136,1692139024,4.198 35,0005,0007,0991.5,+20.8,067,0133,1692139324,4.195 35,0005,0007,0991.4,+20.8,067,0131,1692139624,4.182 33,0005,0007,0991.4,+20.9,067,0139,1692139924,4.179 35,0005,0007,0991.4,+20.9,067,0118,1692140224,4.179 33,0005,0007,0991.3,+20.9,067,0130,1692140524,4.174 35,0005,0007,0991.3,+20.8,066,0130,1692141124,4.161 35,0005,0007,0991.2,+20.7,067,0135,1692141424,4.145 35,0005,0007,0991.1,+20.7,067,0149,1692141724,4.137 49,0005,0007,0991.0,+20.7,067,0130,1692142024,4.287 35,0005,0007,0991.3,+20.5,067,0129,1692142324,4.289 35,0005,0007,0991.0,+20.6,067,0132,1692142624,4.277 35,0005,0007,0991.1,+20.6,068,0141,1692142924,4.281 35,0006,0008,0991.2,+20.5,068,0148,1692143224,4.265 33,0005,0007,0991.4,+20.5,068,0128,1692143524,4.272 35,0005,0007,0991.4,+20.5,068,0143,1692143824,4.26 37,0005,0007,0991.1,+20.5,068,0127,1692144124,4.246 35,0000,0001,0991.1,+20.5,068,0128,1692144424,4.244 35,0005,0007,0990.9,+20.3,068,0116,1692144724,4.242 35,0005,0007,0991.0,+20.2,069,0124,1692145024,4.231 35,0005,0007,0990.8,+20.3,068,0124,1692145324,4.232 49,0006,0008,0990.8,+20.3,068,0151,1692145624,4.374 49,0005,0007,0991.0,+20.3,068,0121,1692145924,4.36 35,0005,0007,0990.8,+20.3,068,0119,1692146224,4.364 37,0006,0008,0991.0,+20.3,068,0124,1692146524,4.353 35,0005,0007,0991.0,+20.3,068,0140,1692146824,4.353 47,0005,0007,0990.9,+20.2,068,0130,1692147124,4.337 49,0005,0007,0990.9,+20.2,068,0141,1692147424,4.338 35,0005,0007,0990.8,+20.1,068,0127,1692147724,4.324 37,0005,0007,0990.8,+20.2,068,0118,1692148024,4.332 35,0005,0007,0991.0,+20.2,068,0146,1692148324,4.423 35,0005,0007,0991.0,+20.2,068,0122,1692148624,4.308 37,0005,0007,0990.9,+20.2,068,0141,1692148924,4.308 37,0005,0007,0991.0,+20.2,068,0146,1692149224,4.454 35,0005,0007,0991.3,+20.1,068,0130,1692149524,4.456 49,0005,0007,0991.0,+20.1,068,0131,1692149824,4.439 52,0005,0007,0991.2,+20.1,068,0120,1692150124,4.419 35,0006,0008,0991.1,+19.9,069,0138,1692150424,4.433 33,0006,0008,0990.9,+19.8,068,0130,1692150724,4.416 37,0005,0007,0991.0,+19.8,069,0128,1692151024,4.419 37,0005,0007,0991.0,+19.8,068,0105,1692151324,4.412 35,0005,0007,0990.9,+19.8,068,0113,1692151624,4.409 35,0005,0007,0990.8,+19.8,069,0131,1692151924,4.404 33,0005,0007,0990.8,+19.7,068,0123,1692152224,4.394 35,0005,0007,0991.0,+19.7,068,0145,1692152524,4.397 33,0005,0007,0991.1,+19.6,069,0139,1692152824,4.538 37,0006,0008,0990.8,+19.5,069,0144,1692153124,4.522 37,0005,0007,0990.5,+19.3,069,0132,1692153424,4.521 37,0005,0007,0990.8,+19.2,069,0115,1692153724,4.514 49,0005,0007,0990.8,+19.3,069,0139,1692154024,4.505 37,0005,0007,0991.0,+19.3,069,0109,1692154324,4.515 49,0006,0008,0991.0,+19.3,069,0112,1692154624,4.505 33,0005,0007,0990.8,+19.3,069,0125,1692154924,4.501 37,0006,0008,0991.0,+19.3,069,0140,1692155224,4.485 52,0005,0007,0990.9,+19.3,069,0142,1692155524,4.478 40,0005,0007,0990.8,+19.3,069,0141,1692155824,4.469 37,0005,0007,0990.7,+19.1,070,0125,1692156124,4.463 49,0005,0007,0990.9,+19.1,069,0120,1692156424,4.612 35,0005,0007,0990.5,+19.0,070,0143,1692156724,4.615 37,0005,0007,0990.7,+18.9,070,0144,1692157024,4.611 37,0005,0007,0990.6,+18.9,070,0121,1692157324,4.594 35,0005,0007,0990.8,+18.9,070,0106,1692157624,4.596 35,0005,0007,0990.8,+19.0,070,0128,1692157924,4.608 49,0005,0007,0990.6,+19.1,070,0143,1692158224,4.592 37,0005,0007,0990.7,+19.1,070,0139,1692158524,4.573 37,0006,0008,0990.8,+19.2,070,0128,1692158824,4.563 37,0006,0008,0991.0,+19.2,070,0135,1692159124,4.554 35,0005,0007,0991.0,+19.3,070,0126,1692159424,4.541 37,0005,0007,0990.9,+19.4,070,0153,1692159724,4.539 49,0005,0007,0990.9,+19.5,070,0121,1692160024,4.689 52,0006,0008,0990.9,+19.5,071,0120,1692160324,4.689 35,0006,0008,0991.1,+19.4,071,0148,1692160624,4.683 47,0005,0007,0991.0,+19.3,072,0129,1692160924,4.686 33,0005,0007,0991.1,+19.2,072,0135,1692161224,4.688 33,0006,0008,0990.9,+19.2,073,0136,1692161524,4.667 30,0005,0007,0991.1,+19.3,073,0138,1692161824,4.66 33,0005,0007,0991.2,+19.3,074,0144,1692162124,4.642 37,0005,0007,0990.9,+19.5,074,0119,1692162424,4.641 35,0005,0007,0991.2,+19.7,073,0128,1692162724,4.629 35,0006,0008,0990.8,+20.0,072,0142,1692163024,4.632 35,0005,0007,0991.2,+20.1,072,0127,1692163324,4.619 33,0005,0007,0991.0,+20.4,072,0113,1692163624,4.763 35,0005,0007,0991.2,+20.6,070,0134,1692163924,4.762 33,0006,0008,0991.0,+20.9,070,0145,1692164224,4.751 35,0005,0007,0990.9,+20.9,070,0149,1692164524,4.749 49,0006,0008,0990.8,+21.0,070,0124,1692164824,4.744 33,0005,0007,0991.0,+21.1,070,0149,1692165124,4.737 33,0006,0008,0990.7,+21.4,070,0133,1692165424,4.721 37,0005,0007,0990.7,+21.6,070,0143,1692165724,4.723 33,0005,0007,0990.6,+21.9,068,0122,1692166024,4.732 33,0005,0007,0991.0,+22.2,066,0130,1692166324,4.716 33,0005,0007,0990.8,+22.5,065,0132,1692166624,4.705 33,0000,0001,0990.7,+22.8,064,0126,1692166924,4.701 47,0005,0007,0990.4,+23.0,063,0127,1692167224,4.845 45,0000,0001,0990.6,+23.2,063,0122,1692167524,4.831 45,0005,0007,0990.8,+23.3,063,0128,1692167824,4.832 42,0005,0007,0990.9,+23.4,061,0163,1692168124,4.837 42,0000,0001,0990.7,+23.6,061,0118,1692168424,4.829 42,0005,0007,0990.8,+23.6,061,0134,1692168724,4.837 33,0006,0008,0990.8,+23.7,059,0117,1692169024,4.824 30,0005,0007,0991.1,+23.9,060,0123,1692169324,4.822 45,0005,0007,0990.8,+24.1,059,0116,1692169624,4.813 42,0005,0007,0990.9,+24.3,058,0137,1692169924,4.812 30,0005,0007,0991.0,+24.2,057,0146,1692170224,4.803 45,0006,0008,0990.9,+24.2,058,0144,1692170524,4.795 28,0005,0007,0990.6,+24.3,057,0129,1692170824,4.938 40,0005,0007,0990.6,+24.4,057,0125,1692171124,4.939 45,0005,0007,0990.6,+24.5,057,0108,1692171424,4.934 33,0005,0007,0990.8,+24.6,057,0132,1692171724,4.925 33,0005,0007,0990.7,+24.8,057,0147,1692172024,4.927 47,0005,0007,0991.1,+24.7,057,0141,1692172324,4.912 45,0005,0007,0990.9,+24.6,057,0109,1692172624,4.901 45,0005,0007,0990.7,+24.7,058,0135,1692172924,4.895 33,0005,0007,0990.8,+24.8,059,0134,1692173224,4.903 45,0006,0008,0991.0,+24.8,057,0143,1692173524,4.894 33,0005,0007,0990.9,+24.8,058,0163,1692173824,4.891 33,0005,0007,0990.9,+24.9,057,0100,1692174124,4.887 45,0006,0008,0990.9,+24.9,058,0117,1692174425,5.019 45,0005,0007,0991.0,+24.9,057,0135,1692174725,5.031 45,0005,0007,0991.0,+24.9,059,0128,1692175025,5.03 45,0005,0007,0991.0,+24.8,056,0124,1692175325,5.032 45,0005,0007,0991.1,+24.8,057,0132,1692175625,5.021 47,0005,0007,0991.0,+24.9,059,0114,1692175925,5.017 45,0005,0007,0991.0,+25.0,060,0139,1692176225,5.002 45,0006,0008,0991.1,+25.0,057,0115,1692176525,5.002 30,0005,0007,0991.0,+25.1,057,0124,1692176825,5.003 33,0005,0007,0991.2,+25.1,057,0118,1692177124,4.991 47,0005,0007,0990.9,+25.3,058,0157,1692177424,4.983 47,0005,0007,0990.8,+25.3,058,0118,1692177724,4.977 42,0005,0007,0991.0,+25.4,057,0142,1692178025,5.123 42,0006,0008,0990.8,+25.5,056,0112,1692178325,5.121 42,0005,0007,0990.8,+25.7,056,0106,1692178625,5.117 42,0005,0007,0990.8,+25.9,055,0122,1692178925,5.106 30,0006,0008,0990.6,+26.2,055,0130,1692179225,5.103 45,0005,0007,0990.5,+26.7,057,0133,1692179525,5.099 42,0005,0007,0990.5,+27.2,054,0138,1692179825,5.095 40,0005,0007,0990.6,+27.2,053,0130,1692180125,5.081 33,0005,0007,0990.7,+27.0,055,0129,1692180425,5.075 30,0005,0007,0990.7,+27.1,055,0135,1692180725,5.077 42,0005,0007,0990.5,+27.2,055,0154,1692181025,5.071 42,0005,0007,0990.6,+27.2,054,0125,1692181325,5.061 42,0005,0007,0991.0,+27.3,055,0124,1692181625,5.198 45,0006,0008,0990.8,+27.4,054,0132,1692181925,5.201 28,0005,0007,0990.5,+27.5,053,0111,1692182225,5.204 30,0005,0007,0990.7,+27.3,053,0151,1692182525,5.193 42,0005,0007,0991.0,+27.0,054,0124,1692182825,5.195 42,0000,0001,0990.8,+26.9,056,0143,1692183125,5.196 45,0005,0007,0990.7,+27.1,055,0123,1692183425,5.199 33,0005,0007,0990.6,+27.5,055,0142,1692183725,5.191 42,0006,0008,0990.5,+27.7,053,0125,1692184025,5.178 42,0005,0007,0990.5,+27.9,053,0146,1692184325,5.177 30,0006,0008,0990.3,+28.0,051,0146,1692184625,5.161 45,0006,0008,0990.4,+28.1,053,0114,1692184925,5.154 40,0005,0007,0990.2,+28.2,051,0117,1692185225,5.304 40,0006,0008,0990.2,+28.3,052,0115,1692185525,5.308 42,0005,0007,0990.4,+28.2,051,0123,1692185825,5.309 28,0005,0007,0990.4,+28.3,054,0143,1692186125,5.296 42,0006,0008,0990.1,+28.2,053,0132,1692186425,5.285 33,0006,0008,0990.2,+28.1,054,0114,1692186725,5.279 45,0005,0007,0990.2,+28.3,053,0131,1692187025,5.275 42,0005,0007,0990.1,+28.3,051,0126,1692187325,5.259 42,0005,0007,0990.1,+28.2,053,0131,1692187625,5.257 45,0006,0008,0990.0,+28.3,054,0133,1692187925,5.253 40,0005,0007,0989.9,+28.4,054,0127,1692188225,5.265 42,0005,0007,0989.8,+28.3,054,0129,1692188525,5.253 45,0005,0007,0990.0,+28.3,055,0140,1692188825,5.397 42,0005,0007,0989.9,+28.4,055,0115,1692189125,5.402 40,0006,0008,0989.9,+28.6,055,0124,1692189425,5.392 42,0005,0007,0989.7,+28.8,052,0120,1692189725,5.397 42,0005,0007,0990.0,+28.9,052,0151,1692190025,5.393 45,0005,0007,0990.0,+28.9,052,0127,1692190325,5.378 45,0005,0007,0989.8,+28.9,053,0118,1692190625,5.362 42,0005,0007,0989.8,+28.9,053,0135,1692190925,5.372 42,0005,0007,0989.7,+29.0,052,0129,1692191225,5.37 42,0005,0007,0989.7,+29.1,051,0138,1692191525,5.354 42,0006,0008,0989.6,+29.0,051,0156,1692191825,5.352 30,0005,0007,0989.7,+29.0,053,0131,1692192125,5.343 30,0005,0007,0989.6,+29.1,052,0123,1692192425,5.489 42,0000,0001,0989.6,+29.1,051,0144,1692192725,5.484 42,0005,0007,0989.5,+29.2,050,0117,1692193025,5.486 45,0005,0007,0989.4,+29.4,051,0152,1692193325,5.475 42,0005,0007,0989.6,+29.5,050,0123,1692193625,5.464 42,0005,0007,0989.3,+29.7,051,0119,1692193925,5.473 42,0005,0007,0989.4,+29.8,050,0120,1692194225,5.455 45,0005,0007,0989.6,+29.8,051,0116,1692194525,5.457 45,0005,0007,0989.5,+29.9,051,0119,1692194825,5.45 28,0005,0007,0989.5,+29.9,049,0133,1692195125,5.445 42,0005,0007,0989.3,+29.9,049,0125,1692195425,5.442 45,0005,0007,0989.6,+29.9,049,0125,1692195725,5.431 42,0005,0007,0989.4,+29.9,049,0127,1692196025,5.574 42,0005,0007,0989.4,+29.8,049,0120,1692196325,5.59 45,0006,0008,0989.4,+29.7,050,0142,1692196625,5.585 42,0005,0007,0989.4,+29.8,051,0128,1692196925,5.578 42,0005,0007,0989.4,+29.8,051,0119,1692197225,5.591 42,0005,0007,0989.2,+29.9,049,0117,1692197525,5.579 45,0005,0007,0989.1,+29.9,050,0125,1692197825,5.561 40,0005,0007,0989.5,+29.9,049,0124,1692198125,5.555 42,0005,0007,0989.2,+29.9,051,0132,1692198425,5.545 40,0006,0008,0989.3,+29.8,051,0133,1692198725,5.543 40,0005,0007,0989.1,+29.6,051,0140,1692199025,5.539 28,0005,0007,0989.1,+29.5,051,0131,1692199325,5.553 45,0005,0007,0989.4,+29.4,051,0107,1692199625,5.685 45,0005,0007,0989.4,+29.4,052,0126,1692199925,5.681 30,0005,0007,0989.0,+29.5,052,0132,1692200225,5.663 42,0005,0007,0989.1,+29.6,052,0123,1692200525,5.668 30,0000,0001,0989.1,+29.6,051,0128,1692200825,5.664 45,0005,0007,0989.1,+29.5,051,0127,1692201125,5.657 33,0005,0007,0989.3,+29.4,052,0145,1692201725,5.643 30,0005,0007,0989.2,+29.2,054,0123,1692202025,5.646 42,0005,0007,0989.2,+29.1,053,0125,1692202325,5.642 42,0005,0007,0989.3,+29.1,054,0134,1692202625,5.63 30,0005,0007,0989.5,+29.1,053,0127,1692202925,5.626 45,0006,0008,0989.5,+29.0,055,0121,1692203225,5.764 45,0005,0007,0989.3,+28.8,055,0150,1692203525,5.767 45,0006,0008,0989.5,+28.7,055,0138,1692203825,5.768 33,0005,0007,0989.3,+28.5,055,0118,1692204125,5.764 35,0005,0007,0989.8,+28.3,055,0128,1692204425,5.747 47,0005,0007,0989.5,+28.1,056,0130,1692204725,5.752 47,0005,0007,0989.7,+27.9,056,0130,1692205025,5.735 30,0005,0007,0989.8,+27.6,057,0126,1692205325,5.744 33,0005,0007,0989.7,+27.3,057,0129,1692205925,5.729 33,0005,0007,0989.6,+27.1,059,0127,1692206225,5.712 35,0005,0007,0989.9,+26.9,059,0116,1692206525,5.702 33,0005,0007,0989.7,+26.8,059,0112,1692206825,5.859 30,0005,0007,0990.0,+26.6,059,0113,1692207125,5.862 33,0005,0007,0990.0,+26.3,060,0142,1692207425,5.866 33,0005,0007,0990.1,+26.2,060,0104,1692207725,5.849 47,0005,0007,0989.8,+26.1,061,0125,1692208025,5.843 30,0005,0007,0990.3,+25.8,061,0106,1692208325,5.838 33,0005,0007,0990.2,+25.6,062,0127,1692208625,5.87 33,0005,0007,0990.4,+25.4,063,0132,1692208925,5.831 35,0005,0007,0990.2,+25.4,063,0113,1692209225,5.83 33,0005,0007,0990.1,+25.2,063,0123,1692209525,5.821 33,0005,0007,0990.3,+25.1,063,0120,1692209825,5.819 33,0005,0007,0990.3,+25.1,062,0142,1692210125,5.795 35,0006,0008,0990.5,+24.9,063,0140,1692210425,5.941 49,0005,0007,0990.7,+24.8,063,0131,1692210725,5.942 33,0005,0007,0990.4,+24.7,062,0125,1692211025,5.928 35,0005,0007,0990.4,+24.7,062,0145,1692211325,5.928 33,0005,0007,0990.7,+24.5,062,0136,1692211625,5.925 35,0006,0008,0990.6,+24.4,062,0129,1692211925,5.91 35,0005,0007,0990.6,+24.3,062,0132,1692212225,5.914 47,0005,0007,0990.7,+24.0,062,0112,1692212525,5.9 33,0000,0001,0990.5,+24.0,061,0147,1692212825,5.903 33,0005,0007,0990.5,+23.9,061,0124,1692213125,5.893 35,0005,0007,0990.9,+23.8,062,0120,1692213425,5.892 47,0006,0008,0990.8,+23.7,062,0120,1692213725,5.886 33,0005,0007,0990.8,+23.5,062,0133,1692214026,6.041 33,0005,0007,0990.7,+23.3,062,0135,1692214626,6.011 35,0005,0007,0990.8,+23.2,063,0124,1692214926,6.011 35,0005,0007,0990.9,+23.1,063,0148,1692215226,6.011 35,0005,0007,0990.8,+23.0,064,0151,1692215526,6.015 33,0005,0007,0990.6,+22.9,064,0139,1692215826,6.01 47,0005,0007,0990.6,+22.9,064,0150,1692216126,6.005 33,0005,0007,0990.9,+22.8,064,0136,1692216425,5.992 35,0005,0007,0991.0,+22.7,064,0130,1692216725,5.99 35,0005,0007,0990.7,+22.6,064,0130,1692217025,5.97 33,0005,0007,0990.9,+22.6,065,0135,1692217325,5.97 47,0005,0007,0990.7,+22.5,065,0132,1692217626,6.102 35,0006,0008,0991.0,+22.4,065,0129,1692217926,6.103 30,0005,0007,0990.9,+22.2,065,0122,1692218226,6.099 35,0006,0008,0990.9,+22.1,065,0115,1692218526,6.078 35,0005,0007,0991.1,+22.0,066,0115,1692218826,6.082 49,0006,0008,0991.0,+21.9,066,0128,1692219126,6.078 49,0006,0008,0990.9,+21.9,066,0143,1692219426,6.07 33,0005,0007,0990.9,+21.9,066,0118,1692219726,6.064 33,0005,0007,0990.9,+21.9,066,0136,1692220026,6.056 33,0005,0007,0990.8,+21.8,066,0116,1692220326,6.057 33,0006,0008,0990.7,+21.8,066,0140,1692220626,6.043 49,0005,0007,0990.8,+21.7,066,0133,1692220926,6.04 35,0006,0008,0991.1,+21.6,066,0137,1692221226,6.172 35,0005,0007,0991.0,+21.5,067,0142,1692221526,6.176 33,0005,0007,0990.7,+21.4,066,0131,1692221826,6.179 35,0005,0007,0990.9,+21.3,066,0151,1692222126,6.165 33,0005,0007,0991.2,+21.2,066,0144,1692222426,6.154 49,0006,0008,0991.1,+21.1,067,0126,1692222726,6.154 49,0005,0007,0990.8,+20.8,068,0123,1692223026,6.155 33,0006,0008,0990.7,+20.8,067,0154,1692223326,6.152 33,0005,0007,0990.7,+20.8,067,0137,1692223626,6.136 33,0006,0008,0990.9,+20.6,067,0140,1692223926,6.123 49,0005,0007,0990.7,+20.6,067,0120,1692224226,6.123 49,0005,0007,0990.7,+20.6,068,0135,1692224526,6.105 35,0005,0007,0990.7,+20.5,067,0132,1692224826,6.262 35,0005,0007,0990.7,+20.4,067,0120,1692225126,6.257 33,0005,0007,0990.7,+20.4,068,0150,1692225426,6.255 35,0005,0007,0990.7,+20.4,068,0141,1692225726,6.249 33,0005,0007,0990.8,+20.2,068,0153,1692226026,6.242 37,0005,0007,0990.6,+20.2,068,0144,1692226326,6.231 33,0005,0007,0990.6,+20.2,067,0138,1692226626,6.223 37,0005,0007,0990.7,+20.1,068,0136,1692227226,6.199 35,0006,0008,0990.7,+20.1,068,0150,1692227526,6.202 49,0005,0007,0990.8,+20.1,068,0110,1692227826,6.195 35,0005,0007,0991.0,+20.0,067,0122,1692228126,6.185 35,0005,0007,0991.0,+20.0,067,0135,1692228426,6.336 35,0005,0007,0990.7,+20.0,067,0116,1692228726,6.334 49,0005,0007,0990.7,+19.8,068,0123,1692229026,6.33 35,0005,0007,0990.7,+19.7,067,0107,1692229326,6.318 35,0005,0007,0991.0,+19.6,067,0138,1692229626,6.311 37,0005,0007,0990.9,+19.6,067,0124,1692229926,6.308 35,0005,0007,0991.1,+19.6,067,0146,1692230226,6.3 35,0005,0007,0991.1,+19.6,067,0124,1692230526,6.305 49,0005,0007,0990.6,+19.5,067,0126,1692230826,6.281 35,0005,0007,0990.8,+19.4,067,0137,1692231126,6.288 35,0005,0007,0990.6,+19.4,068,0129,1692231426,6.286 35,0005,0007,0990.9,+19.2,069,0154,1692231726,6.268 47,0005,0007,0990.8,+19.2,068,0146,1692232026,6.415 37,0005,0007,0990.8,+19.2,068,0142,1692232326,6.413 33,0005,0007,0990.8,+19.2,069,0124,1692232626,6.402 47,0005,0007,0990.8,+19.2,068,0135,1692232926,6.396 47,0005,0007,0990.5,+19.0,068,0132,1692233226,6.456 35,0005,0007,0990.8,+19.0,068,0131,1692233526,6.39 33,0005,0007,0990.9,+18.9,069,0110,1692233826,6.384 35,0006,0008,0991.1,+18.8,069,0120,1692234126,6.373 33,0005,0007,0991.0,+18.9,068,0142,1692234426,6.38 49,0005,0007,0991.0,+18.9,068,0134,1692234726,6.37 35,0005,0007,0990.6,+18.9,067,0148,1692235026,6.353 35,0006,0008,0990.9,+18.9,068,0137,1692235326,6.34 35,0005,0007,0990.8,+18.5,068,0135,1692235626,6.49 49,0006,0008,0990.9,+18.5,069,0149,1692235926,6.492 35,0005,0007,0990.7,+18.6,068,0128,1692236226,6.484 33,0005,0007,0990.6,+18.7,068,0131,1692236526,6.48 47,0006,0008,0990.7,+18.7,068,0156,1692236826,6.468 49,0005,0007,0990.7,+18.6,069,0112,1692237126,6.469 33,0005,0007,0990.6,+18.7,068,0121,1692237426,6.454 33,0005,0007,0990.4,+18.6,068,0145,1692237726,6.457 33,0005,0007,0990.7,+18.5,068,0138,1692238026,6.441 35,0006,0008,0990.8,+18.4,068,0130,1692238326,6.441 35,0005,0007,0990.5,+18.3,068,0125,1692238626,6.43 33,0005,0007,0990.7,+18.1,069,0141,1692238926,6.424 35,0006,0008,0990.7,+18.2,068,0136,1692239226,6.563 37,0005,0007,0990.5,+18.2,068,0119,1692239526,6.573 47,0006,0008,0990.6,+18.2,069,0121,1692239826,6.564 33,0006,0008,0990.7,+18.2,068,0122,1692240126,6.558 30,0005,0007,0990.7,+17.9,069,0120,1692240386,26.991 37,0005,0007,0990.8,+18.6,067,0122,1692240686,26.969 37,0005,0007,0990.6,+19.1,064,0128,1692240986,26.966 35,0006,0008,0990.9,+18.8,066,0140,1692241286,26.942 35,0005,0007,0990.9,+18.4,066,0134,1692241586,26.947 35,0006,0008,0991.1,+18.2,067,0137,1692241886,26.927 37,0005,0007,0991.1,+18.1,068,0144,1692242186,26.918 37,0005,0007,0991.1,+18.1,068,0148,1692242787,27.038 37,0005,0007,0990.8,+18.0,068,0123,1692243087,27.055 35,0005,0007,0990.9,+18.0,069,0138,1692243387,27.051 35,0005,0007,0991.0,+18.0,069,0133,1692243687,27.049 37,0005,0007,0991.1,+18.1,069,0156,1692243987,27.041 49,0006,0008,0991.0,+18.0,068,0141,1692244287,27.037 37,0000,0001,0990.8,+18.0,069,0145,1692244587,27.025 37,0005,0007,0991.0,+17.8,069,0124,1692244887,27.015 35,0005,0007,0991.2,+17.8,069,0125,1692245187,27.015 49,0005,0007,0991.1,+17.7,070,0135,1692245487,27.017 45,0005,0007,0991.2,+17.7,070,0135,1692245786,26.991 35,0005,0007,0991.0,+17.9,071,0139,1692246086,26.992 49,0005,0007,0991.1,+18.1,071,0109,1692246387,27.118 35,0005,0007,0990.8,+18.3,072,0161,1692246687,27.139 47,0005,0007,0991.0,+18.4,071,0130,1692246987,27.122 37,0005,0007,0990.9,+18.3,071,0140,1692247287,27.116 35,0005,0007,0991.0,+18.3,072,0145,1692247587,27.104 33,0005,0007,0990.8,+18.3,072,0131,1692247887,27.101 35,0005,0007,0991.0,+18.5,072,0139,1692248187,27.102 35,0005,0007,0991.2,+18.6,074,0138,1692248787,27.099 35,0005,0007,0991.0,+18.8,074,0118,1692249087,27.09 35,0005,0007,0991.0,+19.1,074,0134,1692249387,27.086 33,0005,0007,0990.9,+19.1,074,0130,1692249687,27.074 33,0005,0007,0990.9,+19.2,074,0135,1692249987,27.191 35,0005,0007,0991.0,+19.3,074,0159,1692250287,27.219 47,0006,0008,0990.9,+19.5,074,0131,1692250587,27.214 35,0005,0007,0991.2,+19.7,074,0137,1692250887,27.214 49,0006,0008,0990.7,+19.9,073,0112,1692251187,27.207 49,0005,0007,0990.7,+20.2,073,0131,1692251487,27.201 45,0005,0007,0991.0,+20.3,073,0143,1692251787,27.198 45,0005,0007,0990.7,+20.4,072,0099,1692252087,27.186 45,0005,0007,0990.9,+20.6,072,0128,1692252387,27.18 42,0005,0007,0990.8,+20.9,071,0136,1692252687,27.173 42,0005,0007,0990.7,+21.2,071,0129,1692252987,27.167 45,0005,0007,0990.9,+21.4,070,0138,1692253287,27.161 42,0006,0008,0990.8,+21.7,069,0116,1692253587,27.287 42,0006,0008,0990.5,+22.0,069,0116,1692253887,27.318 30,0006,0008,0990.9,+22.3,068,0124,1692254187,27.301 23,0005,0007,0990.8,+22.6,068,0128,1692254487,27.291 47,0005,0007,0990.7,+22.9,067,0131,1692254787,27.288 42,0006,0008,0990.7,+23.2,065,0133,1692255087,27.27 42,0005,0007,0990.5,+23.5,063,0137,1692255387,27.274 42,0005,0007,0990.5,+23.8,061,0129,1692255687,27.279 40,0006,0008,0990.7,+24.1,060,0128,1692255987,27.261 37,0005,0007,0990.4,+24.4,058,0136,1692256287,27.256 42,0005,0007,0990.3,+24.6,058,0119,1692256587,27.253 28,0005,0007,0990.7,+24.8,057,0124,1692256887,27.231 42,0005,0007,0990.3,+25.0,056,0140,1692257187,27.358 40,0005,0007,0990.6,+25.2,055,0121,1692257487,27.38 40,0005,0007,0990.2,+25.5,054,0138,1692257787,27.367 40,0005,0007,0990.6,+25.6,054,0113,1692258087,27.364 37,0006,0008,0990.4,+25.9,054,0130,1692258387,27.352 40,0005,0007,0990.4,+26.1,052,0135,1692258687,27.35 40,0005,0007,0990.4,+26.3,052,0120,1692258987,27.346 40,0005,0007,0990.3,+26.5,051,0131,1692259287,27.346 42,0005,0007,0990.5,+26.7,048,0134,1692259587,27.34 42,0006,0008,0990.1,+26.8,048,0115,1692259887,27.332 37,0006,0008,0990.4,+27.0,048,0122,1692260187,27.333 35,0005,0007,0990.3,+27.2,047,0128,1692260487,27.334 37,0005,0007,0990.2,+27.4,047,0124,1692260787,27.471 40,0005,0007,0990.3,+27.5,048,0118,1692261087,27.473 40,0005,0007,0989.9,+27.7,047,0136,1692261387,27.468 40,0005,0007,0990.0,+27.9,047,0131,1692261687,27.458 37,0005,0007,0990.3,+28.2,045,0106,1692261987,27.466 42,0005,0007,0989.9,+28.3,043,0114,1692262287,27.454 37,0005,0007,0989.8,+28.4,044,0145,1692262587,27.456 40,0005,0007,0990.2,+28.6,044,0128,1692262887,27.442 37,0005,0007,0989.9,+28.8,044,0138,1692263187,27.438 35,0006,0008,0990.1,+29.0,043,0132,1692263487,27.441 30,0005,0007,0989.8,+29.2,043,0144,1692263787,27.433 42,0005,0007,0990.0,+29.2,042,0136,1692264087,27.431 35,0005,0007,0989.8,+29.3,043,0106,1692264387,27.555 37,0005,0007,0989.6,+29.4,044,0131,1692264687,27.57 37,0005,0007,0989.7,+29.5,042,0131,1692264987,27.574 37,0005,0007,0989.9,+29.7,044,0116,1692265287,27.573 37,0005,0007,0989.8,+29.9,042,0139,1692265587,27.557 40,0005,0007,0989.5,+29.9,041,0124,1692265887,27.563 45,0005,0007,0989.7,+29.9,042,0114,1692266187,27.557 37,0005,0007,0989.9,+30.0,040,0124,1692266487,27.543 37,0005,0007,0989.9,+30.2,041,0142,1692266787,27.536 40,0006,0008,0989.8,+30.4,041,0138,1692267087,27.522 25,0005,0007,0989.8,+30.5,041,0107,1692267387,27.524 37,0005,0007,0989.6,+30.6,041,0134,1692267687,27.527 40,0005,0007,0989.7,+30.7,040,0103,1692267987,27.662 37,0006,0008,0989.6,+30.6,039,0149,1692268287,27.681 45,0000,0001,0989.7,+30.7,039,0137,1692268587,27.662 40,0005,0007,0989.5,+30.6,039,0126,1692268887,27.671 40,0000,0001,0989.3,+30.6,039,0145,1692269187,27.668 42,0006,0008,0989.4,+30.5,039,0144,1692269487,27.655 40,0005,0007,0989.5,+30.7,039,0130,1692269787,27.649 28,0005,0007,0989.4,+30.9,039,0125,1692270087,27.648 42,0005,0007,0989.4,+31.0,039,0142,1692270387,27.638 28,0005,0007,0989.3,+31.2,038,0122,1692270687,27.641 42,0005,0007,0989.1,+31.2,038,0143,1692270987,27.639 37,0006,0008,0989.0,+31.2,038,0120,1692271287,27.629 45,0006,0008,0989.2,+31.3,038,0130,1692271587,27.742 42,0005,0007,0989.3,+31.3,038,0159,1692271887,27.772 30,0005,0007,0988.9,+31.3,039,0125,1692272187,27.77 42,0005,0007,0988.9,+31.5,037,0126,1692272487,27.77 28,0006,0008,0989.0,+31.5,037,0139,1692272787,27.752 42,0005,0007,0989.0,+31.4,038,0114,1692273087,27.75 42,0005,0007,0988.9,+31.4,037,0117,1692273387,27.744 45,0005,0007,0989.1,+31.6,035,0119,1692273687,27.737 40,0006,0008,0989.0,+31.8,037,0131,1692273987,27.741 40,0006,0008,0988.8,+31.9,036,0135,1692274287,27.736 30,0005,0007,0988.7,+31.9,036,0128,1692274587,27.734 28,0006,0008,0988.9,+32.0,036,0144,1692274887,27.723 30,0005,0007,0988.8,+32.0,037,0117,1692275187,27.855 30,0005,0007,0988.5,+32.0,037,0124,1692275487,27.884 40,0006,0008,0988.4,+32.1,035,0120,1692275787,27.87 45,0005,0007,0988.6,+32.4,036,0139,1692276087,27.883 28,0005,0007,0988.7,+32.5,035,0141,1692276387,27.874 42,0005,0007,0988.7,+32.6,035,0126,1692276687,27.862 30,0005,0007,0988.6,+32.6,035,0125,1692276987,27.856 42,0005,0007,0988.5,+32.6,035,0132,1692277287,27.847 42,0005,0007,0988.3,+32.4,035,0129,1692277587,27.847 45,0005,0007,0988.8,+32.3,035,0124,1692277887,27.838 42,0005,0007,0988.5,+32.3,036,0127,1692278187,27.829 30,0005,0007,0988.6,+32.3,035,0133,1692278487,27.831 40,0005,0007,0988.5,+32.2,035,0126,1692278787,27.965 42,0005,0007,0988.7,+32.3,035,0151,1692279087,27.983 33,0005,0007,0988.6,+32.3,034,0132,1692279387,27.976 42,0005,0007,0988.5,+32.3,035,0141,1692279687,27.981 30,0005,0007,0988.7,+32.3,035,0125,1692279987,27.966 42,0006,0008,0988.6,+32.3,035,0111,1692280287,27.964 42,0005,0007,0988.4,+32.1,035,0133,1692280587,27.956 40,0006,0008,0988.3,+32.1,035,0152,1692280887,27.943 42,0005,0007,0988.3,+32.1,035,0125,1692281187,27.942 45,0005,0007,0988.5,+32.0,035,0121,1692281487,27.937 45,0005,0007,0988.5,+31.8,036,0132,1692281787,27.936 40,0005,0007,0988.4,+31.8,036,0156,1692282087,27.932 42,0005,0007,0988.5,+31.8,037,0110,1692282388,28.064 40,0005,0007,0988.6,+31.8,037,0134,1692282688,28.088 40,0005,0007,0988.6,+31.8,037,0124,1692282988,28.074 28,0005,0007,0988.4,+31.8,036,0111,1692283288,28.089 40,0005,0007,0988.6,+31.8,036,0114,1692283588,28.072 37,0006,0008,0988.4,+31.7,037,0139,1692283888,28.06 37,0005,0007,0988.4,+31.7,037,0129,1692284188,28.056 30,0005,0007,0988.6,+31.6,037,0124,1692284488,28.062 40,0005,0007,0988.5,+31.4,037,0132,1692284788,28.055 40,0005,0007,0988.3,+31.2,037,0124,1692285088,28.049 37,0005,0007,0988.4,+31.2,038,0135,1692285388,28.036 35,0005,0007,0988.2,+31.2,038,0117,1692285688,28.027 40,0005,0007,0988.3,+31.2,038,0130,1692285988,28.154 37,0005,0007,0988.1,+31.1,039,0132,1692286288,28.181 35,0005,0007,0988.3,+31.0,039,0116,1692286588,28.177 37,0005,0007,0988.4,+31.0,040,0117,1692286888,28.17 35,0005,0007,0988.2,+30.8,040,0148,1692287188,28.159 37,0006,0008,0988.2,+30.7,041,0130,1692287488,28.158 40,0005,0007,0988.3,+30.6,042,0136,1692287788,28.15 40,0005,0007,0988.5,+30.5,044,0143,1692288088,28.152 33,0005,0007,0988.4,+30.4,045,0109,1692288388,28.145 40,0005,0007,0988.4,+30.2,046,0136,1692288688,28.151 37,0006,0008,0988.3,+30.0,046,0114,1692288988,28.136 40,0005,0007,0988.5,+29.7,045,0103,1692289288,28.136 40,0006,0008,0988.2,+29.6,046,0117,1692289588,28.246 37,0000,0001,0988.6,+29.5,047,0116,1692289888,28.279 37,0005,0007,0988.6,+29.3,048,0138,1692290188,28.279 37,0005,0007,0988.5,+29.2,048,0126,1692290488,28.269 37,0005,0007,0988.4,+29.1,049,0128,1692290788,28.272 40,0005,0007,0988.3,+28.9,049,0150,1692291088,28.256 28,0005,0007,0988.6,+28.7,050,0127,1692291388,28.242 37,0005,0007,0988.6,+28.5,050,0131,1692291688,28.232 37,0005,0007,0988.7,+28.2,050,0146,1692291988,28.222 42,0005,0007,0988.7,+27.8,051,0115,1692292588,28.214 40,0006,0008,0988.8,+27.6,051,0134,1692292888,28.211 28,0000,0001,0988.8,+27.4,052,0145,1692293188,28.332 40,0005,0007,0989.0,+27.2,052,0133,1692293488,28.355 40,0005,0007,0988.9,+27.0,053,0127,1692293788,28.342 42,0005,0007,0989.0,+26.9,053,0134,1692294088,28.351 40,0006,0008,0988.9,+26.7,053,0127,1692294388,28.323 42,0005,0007,0989.1,+26.5,054,0127,1692294688,28.322 40,0005,0007,0988.9,+26.4,054,0123,1692294988,28.323 25,0005,0007,0989.1,+26.3,055,0121,1692295288,28.309 25,0005,0007,0989.3,+26.2,055,0140,1692295588,28.308 40,0005,0007,0989.2,+26.0,055,0147,1692295888,28.295 37,0005,0007,0989.4,+25.9,055,0148,1692296188,28.295 40,0005,0007,0989.3,+25.7,056,0122,1692296488,28.294 37,0005,0007,0989.6,+25.5,057,0156,1692296788,28.419 40,0005,0007,0989.5,+25.4,057,0131,1692297088,28.435 40,0005,0007,0989.7,+25.2,057,0116,1692297388,28.426 40,0005,0007,0989.6,+25.1,058,0142,1692297688,28.429 40,0005,0007,0990.0,+24.9,058,0129,1692297988,28.414 37,0005,0007,0989.7,+24.8,059,0146,1692298288,28.413 42,0005,0007,0989.6,+24.7,059,0144,1692298588,28.411 42,0005,0007,0989.7,+24.7,059,0133,1692298888,28.398 40,0005,0007,0989.7,+24.7,060,0126,1692299188,28.404 40,0005,0007,0989.6,+24.7,060,0133,1692299488,28.394 28,0005,0007,0989.7,+24.6,060,0136,1692299788,28.367 40,0005,0007,0990.0,+24.5,060,0105,1692300088,28.366 42,0000,0001,0989.6,+24.4,061,0116,1692300388,28.479 40,0005,0007,0989.9,+24.3,061,0141,1692300688,28.506 40,0005,0007,0989.9,+24.1,062,0139,1692300988,28.496 42,0005,0007,0990.1,+23.8,062,0116,1692301288,28.487 28,0006,0008,0990.2,+23.8,062,0148,1692301588,28.491 42,0005,0007,0990.1,+23.7,062,0150,1692301888,28.485 30,0005,0007,0990.0,+23.6,062,0128,1692302188,28.481 40,0005,0007,0990.3,+23.5,063,0138,1692302488,28.476 42,0006,0008,0990.3,+23.3,063,0127,1692302788,28.462 45,0005,0007,0990.1,+23.2,064,0129,1692303088,28.467 42,0006,0008,0990.3,+23.2,064,0114,1692303388,28.463 40,0005,0007,0990.1,+23.0,065,0157,1692303688,28.452 42,0006,0008,0990.1,+23.0,065,0140,1692303988,28.572 42,0005,0007,0990.2,+22.9,065,0128,1692304288,28.59 42,0006,0008,0990.1,+22.9,064,0126,1692304588,28.591 28,0005,0007,0990.1,+22.9,064,0109,1692304888,28.595 42,0006,0008,0990.2,+22.9,064,0137,1692305188,28.586 42,0006,0008,0990.2,+22.8,065,0147,1692305488,28.578 30,0005,0007,0990.2,+22.7,065,0140,1692305788,28.583 42,0005,0007,0990.2,+22.6,065,0154,1692306088,28.563 40,0005,0007,0990.4,+22.5,065,0131,1692306388,28.563 40,0006,0008,0990.5,+22.4,066,0113,1692306688,28.558 42,0005,0007,0990.2,+22.3,065,0147,1692306988,28.55 30,0005,0007,0990.2,+22.3,066,0129,1692307288,28.534 40,0005,0007,0990.2,+22.3,065,0136,1692307588,28.666 42,0005,0007,0990.1,+22.3,066,0130,1692307888,28.677 42,0005,0007,0990.0,+22.2,066,0105,1692308188,28.679 42,0006,0008,0990.2,+22.2,066,0132,1692308488,28.667 28,0005,0007,0990.3,+22.1,066,0127,1692308788,28.658 42,0005,0007,0990.6,+22.1,066,0122,1692309088,28.65 42,0005,0007,0990.3,+21.9,067,0134,1692309388,28.658 30,0005,0007,0990.6,+21.8,066,0113,1692309688,28.648 42,0005,0007,0990.6,+21.8,066,0136,1692309988,28.644 42,0005,0007,0990.6,+21.8,067,0122,1692310288,28.632 40,0005,0007,0990.5,+21.7,067,0131,1692310588,28.629 40,0005,0007,0990.3,+21.5,067,0135,1692310888,28.613 40,0006,0008,0990.5,+21.4,068,0132,1692311188,28.738 40,0005,0007,0990.7,+21.4,067,0139,1692311488,28.762 42,0006,0008,0990.6,+21.5,067,0129,1692311788,28.752 42,0005,0007,0990.3,+21.5,067,0135,1692312088,28.758 42,0005,0007,0990.2,+21.5,067,0142,1692312388,28.768 42,0005,0007,0990.5,+21.4,066,0155,1692312688,28.773 40,0005,0007,0990.5,+21.4,067,0115,1692312988,28.748 42,0005,0007,0990.5,+21.3,067,0121,1692313288,28.731 40,0005,0007,0990.4,+21.2,067,0124,1692313588,28.726 40,0005,0007,0990.6,+21.2,067,0128,1692313888,28.72 42,0006,0008,0990.5,+21.1,067,0138,1692314188,28.712 42,0005,0007,0990.6,+21.0,067,0098,1692314488,28.717 42,0005,0007,0990.5,+21.0,067,0125,1692314788,28.835 40,0005,0007,0990.5,+20.9,067,0152,1692315088,28.856 42,0005,0007,0990.4,+20.8,067,0163,1692315388,28.83 40,0005,0007,0990.5,+20.8,067,0120,1692315688,28.836 42,0005,0007,0990.6,+20.7,067,0125,1692315988,28.826 40,0005,0007,0990.6,+20.6,067,0117,1692316288,28.815 42,0006,0008,0990.6,+20.5,067,0117,1692316588,28.802 42,0005,0007,0990.5,+20.5,067,0120,1692316888,28.798 42,0006,0008,0990.6,+20.4,067,0123,1692317188,28.8 40,0005,0007,0990.1,+20.3,067,0138,1692317488,28.799 40,0005,0007,0990.4,+20.2,067,0135,1692317788,28.784 42,0005,0007,0990.8,+20.2,068,0117,1692318088,28.783 40,0005,0007,0990.7,+20.2,067,0136,1692318388,28.911 42,0006,0008,0990.7,+20.1,068,0137,1692318688,28.93 40,0005,0007,0990.4,+20.0,067,0132,1692318988,28.921 40,0005,0007,0990.4,+20.0,067,0126,1692319288,28.919 37,0005,0007,0990.1,+19.9,067,0134,1692319588,28.902 40,0005,0007,0990.3,+20.0,067,0140,1692319888,28.924 40,0005,0007,0990.5,+19.8,067,0129,1692320188,28.903 40,0005,0007,0990.4,+19.8,067,0134,1692320488,28.913 37,0005,0007,0990.1,+19.8,067,0117,1692320788,28.914 37,0006,0008,0990.3,+19.7,067,0126,1692321088,28.89 40,0005,0007,0990.2,+19.6,068,0121,1692321388,28.858 40,0005,0007,0990.3,+19.5,067,0134,1692321688,28.867 42,0005,0007,0990.3,+19.5,068,0121,1692321988,28.983 28,0006,0008,0990.4,+19.5,068,0117,1692322289,29.001 35,0005,0007,0990.2,+19.5,068,0129,1692322589,29.003 40,0005,0007,0990.4,+19.4,068,0145,1692323188,28.991 28,0000,0001,0990.4,+19.3,068,0142,1692323488,28.98 42,0005,0007,0990.1,+19.3,068,0146,1692323788,28.976 42,0005,0007,0990.2,+19.2,068,0120,1692324088,28.964 42,0005,0007,0990.1,+19.1,068,0146,1692324388,28.961 42,0005,0007,0990.2,+19.2,068,0167,1692324688,28.947 28,0006,0008,0990.4,+19.1,068,0133,1692324988,28.93 37,0005,0007,0990.4,+19.1,068,0128,1692325288,28.94 42,0005,0007,0990.3,+19.0,068,0152,1692325589,29.075 42,0006,0008,0990.4,+18.9,068,0140,1692325889,29.089 28,0005,0007,0990.3,+18.9,068,0118,1692326189,29.071 42,0006,0008,0990.3,+18.7,068,0131,1692326489,29.073 42,0005,0007,0990.3,+18.7,068,0139,1692326789,29.089 42,0005,0007,0990.3,+18.7,068,0132,1692327089,29.073 30,0005,0007,0990.4,+18.7,068,0135,1692327389,29.049 40,0005,0007,0990.5,+18.6,068,0141,1692327689,29.045 42,0005,0007,0990.4,+18.6,068,0108,1692327989,29.04 40,0005,0007,0990.4,+18.5,068,0133,1692328289,29.032 42,0006,0008,0990.3,+18.4,068,0121,1692328589,29.027 42,0005,0007,0990.8,+18.4,068,0139,1692328889,29.023 42,0005,0007,0990.6,+18.3,068,0149,1692329189,29.151 40,0006,0008,0990.7,+18.3,068,0130,1692329489,29.172 28,0005,0007,0990.5,+18.3,068,0161,1692329789,29.172 42,0005,0007,0990.5,+18.2,069,0139,1692330089,29.152 42,0005,0007,0990.6,+18.2,069,0146,1692330389,29.142 30,0005,0007,0990.5,+18.3,068,0126,1692330689,29.14 28,0005,0007,0990.6,+18.2,068,0137,1692330989,29.126 42,0005,0007,0990.8,+18.2,068,0131,1692331289,29.124 45,0005,0007,0990.6,+18.3,068,0126,1692331589,29.119 30,0005,0007,0990.5,+18.3,069,0131,1692331889,29.11 42,0005,0007,0990.7,+18.3,069,0127,1692332189,29.112 45,0005,0007,0990.5,+18.3,069,0117,1692332489,29.097 30,0005,0007,0990.7,+18.4,070,0133,1692332789,29.226 30,0005,0007,0990.8,+18.5,070,0138,1692333089,29.245 42,0005,0007,0990.6,+18.6,069,0138,1692333389,29.242 40,0005,0007,0990.6,+18.7,071,0133,1692333689,29.232 37,0005,0007,0990.8,+18.8,071,0138,1692333989,29.228 45,0005,0007,0990.9,+18.8,071,0143,1692334289,29.222 45,0005,0007,0990.7,+18.7,072,0123,1692334589,29.208 30,0000,0001,0990.4,+18.8,072,0118,1692334889,29.202 45,0005,0007,0990.5,+19.0,071,0140,1692335189,29.199 45,0005,0007,0990.5,+19.3,070,0146,1692335489,29.186 30,0005,0007,0990.7,+19.5,069,0121,1692335789,29.184 33,0005,0007,0990.6,+19.6,069,0140,1692336089,29.174 45,0005,0007,0990.7,+19.6,069,0133,1692336389,29.299 28,0006,0008,0991.0,+19.5,070,0141,1692336689,29.315 40,0005,0007,0990.8,+19.6,071,0128,1692336989,29.311 45,0005,0007,0990.5,+19.6,071,0113,1692337289,29.307 45,0005,0007,0990.5,+19.7,071,0136,1692337589,29.291 42,0005,0007,0990.5,+19.8,071,0114,1692337889,29.293 45,0005,0007,0990.8,+19.9,071,0141,1692338189,29.29 42,0005,0007,0990.6,+20.1,070,0160,1692338489,29.286 42,0005,0007,0990.6,+20.3,070,0140,1692338789,29.29 25,0005,0007,0990.7,+20.6,068,0128,1692339089,29.278 30,0005,0007,0990.6,+20.9,068,0112,1692339389,29.268 40,0005,0007,0990.7,+21.2,067,0135,1692339689,29.287 30,0005,0007,0990.8,+21.5,064,0137,1692339989,29.392 28,0005,0007,0990.8,+21.8,064,0149,1692340289,29.4 40,0006,0008,0990.7,+22.1,062,0117,1692340589,29.397 42,0005,0007,0990.6,+22.4,059,0119,1692340889,29.391 40,0005,0007,0990.6,+22.7,058,0139,1692341189,29.399 45,0006,0008,0990.8,+22.9,056,0148,1692341489,29.377 45,0006,0008,0990.8,+23.2,056,0136,1692341789,29.38 42,0005,0007,0990.7,+23.5,058,0144,1692342089,29.373 42,0000,0001,0990.8,+23.8,057,0132,1692342389,29.376 42,0005,0007,0991.0,+24.2,057,0138,1692342689,29.381 40,0005,0007,0990.6,+24.5,055,0129,1692342989,29.368 42,0005,0007,0990.7,+24.8,055,0108,1692343289,29.363 45,0005,0007,0990.8,+25.0,054,0118,1692343589,29.484 40,0005,0007,0990.9,+25.3,054,0144,1692343889,29.494 42,0005,0007,0990.5,+25.6,052,0114,1692344189,29.496 40,0006,0008,0990.6,+25.9,052,0119,1692344489,29.488 42,0005,0007,0990.9,+26.1,051,0115,1692344789,29.478 30,0005,0007,0990.3,+26.3,049,0139,1692345089,29.465 40,0006,0008,0990.8,+26.6,050,0118,1692345389,29.461 45,0005,0007,0990.7,+26.7,048,0125,1692345689,29.462 42,0005,0007,0990.8,+26.8,047,0138,1692345989,29.454 45,0000,0001,0990.5,+27.0,049,0120,1692346289,29.455 42,0005,0007,0990.4,+27.1,046,0132,1692346589,29.458 30,0005,0007,0990.7,+27.3,048,0134,1692346889,29.459 45,0006,0008,0990.4,+27.5,046,0119,1692347189,29.569 40,0005,0007,0990.3,+27.7,046,0132,1692347489,29.592 45,0005,0007,0990.4,+27.9,045,0148,1692347789,29.587 40,0005,0007,0991.0,+28.1,046,0145,1692348089,29.579 28,0005,0007,0990.6,+28.3,045,0151,1692348389,29.58 47,0006,0008,0990.8,+28.5,045,0125,1692348689,29.57 28,0006,0008,0990.6,+28.4,044,0141,1692348989,29.559 47,0005,0007,0990.9,+28.4,045,0117,1692349289,29.564 37,0005,0007,0990.6,+28.3,046,0140,1692349589,29.566 45,0005,0007,0990.6,+28.3,046,0138,1692349889,29.563 45,0005,0007,0990.6,+28.4,046,0143,1692350189,29.541 28,0006,0008,0990.7,+28.5,046,0141,1692350489,29.539 40,0005,0007,0990.6,+28.3,045,0110,1692350789,29.664 30,0005,0007,0990.5,+28.1,046,0124,1692351089,29.682 42,0005,0007,0990.5,+27.9,047,0133,1692351389,29.686 42,0005,0007,0990.5,+27.7,048,0128,1692351689,29.666 28,0005,0007,0990.2,+27.8,046,0116,1692351989,29.659 40,0005,0007,0990.5,+27.8,051,0134,1692352289,29.652 23,0005,0007,0990.7,+28.1,048,0132,1692352589,29.65 45,0000,0001,0990.6,+28.5,044,0122,1692352889,29.648 42,0005,0007,0990.7,+28.5,043,0136,1692353189,29.643 35,0005,0007,0990.7,+28.5,043,0139,1692353489,29.643 40,0005,0007,0990.6,+28.6,044,0114,1692353789,29.626 37,0005,0007,0990.5,+28.7,043,0117,1692354089,29.622 40,0006,0008,0990.4,+28.6,043,0140,1692354689,29.767 37,0006,0008,0991.0,+28.6,046,0137,1692354989,29.763 37,0005,0007,0990.8,+28.6,045,0116,1692355289,29.752 40,0005,0007,0990.7,+28.5,045,0149,1692355589,29.763 37,0005,0007,0990.3,+28.3,044,0130,1692355889,29.753 42,0005,0007,0990.3,+27.9,046,0135,1692356189,29.738 30,0005,0007,0989.8,+27.6,047,0110,1692356489,29.733 42,0005,0007,0989.7,+27.4,051,0139,1692356789,29.715 40,0005,0007,0990.2,+27.5,049,0135,1692357089,29.718 40,0006,0008,0990.5,+27.8,051,0121,1692357389,29.708 37,0005,0007,0990.7,+28.4,045,0105,1692357689,29.702 42,0005,0007,0990.7,+28.8,045,0136,1692357989,29.827 45,0005,0007,0990.3,+29.1,042,0133,1692358289,29.851 42,0005,0007,0990.5,+29.2,042,0128,1692358589,29.85 30,0005,0007,0990.2,+29.0,043,0131,1692358889,29.848 40,0006,0008,0990.1,+28.9,044,0137,1692359189,29.837 42,0005,0007,0990.1,+29.1,043,0141,1692359489,29.839 42,0005,0007,0990.1,+29.5,042,0132,1692359789,29.834 45,0005,0007,0990.2,+29.8,040,0140,1692360089,29.837 47,0005,0007,0990.1,+30.1,039,0122,1692360389,29.821 30,0005,0007,0990.2,+30.1,040,0138,1692360689,29.815 42,0005,0007,0989.9,+30.3,039,0133,1692360989,29.81 45,0005,0007,0990.0,+30.5,038,0135,1692361289,29.811 40,0005,0007,0989.9,+30.7,040,0142,1692361589,29.94 45,0006,0008,0990.1,+30.9,038,0112,1692361889,29.956 42,0005,0007,0989.8,+31.1,038,0118,1692362189,29.952 30,0005,0007,0989.9,+31.3,038,0127,1692362489,29.948 30,0005,0007,0989.9,+31.2,036,0117,1692362789,29.939 45,0005,0007,0989.6,+31.0,039,0123,1692363089,29.938 28,0005,0007,0989.8,+31.1,037,0145,1692363389,29.933 42,0006,0008,0989.6,+31.1,036,0138,1692363689,29.926 28,0005,0007,0990.0,+31.2,036,0129,1692363989,29.916 28,0005,0007,0989.9,+31.1,037,0126,1692364289,29.902 42,0005,0007,0990.1,+30.9,037,0128,1692364589,29.911 30,0005,0007,0989.6,+30.7,038,0136,1692364889,29.897 42,0005,0007,0989.6,+30.6,040,0119,1692365190,30.038 28,0005,0007,0990.3,+30.6,044,0151,1692365490,30.064 45,0005,0007,0990.2,+30.5,046,0132,1692365790,30.048 35,0006,0008,0990.2,+30.3,050,0130,1692366090,30.041 40,0005,0007,0990.1,+30.0,050,0115,1692366390,30.032 30,0005,0007,0990.4,+29.8,051,0158,1692366690,30.024 40,0005,0007,0990.1,+29.6,052,0128,1692366990,30.032 28,0005,0007,0990.3,+29.4,053,0124,1692367290,30.042 42,0006,0008,0989.7,+29.1,054,0132,1692367590,30.014 42,0005,0007,0990.0,+28.9,055,0135,1692367890,30.007 42,0005,0007,0989.2,+28.4,056,0138,1692368190,30.021 42,0005,0007,0988.5,+28.0,055,0130,1692368490,30.007 28,0005,0007,0988.8,+27.9,051,0123,1692368790,30.127 40,0006,0008,0989.2,+28.1,051,0142,1692369090,30.173 40,0005,0007,0989.5,+28.2,049,0127,1692369390,30.141 40,0005,0007,0989.5,+28.3,049,0133,1692369690,30.138 42,0005,0007,0989.3,+28.4,050,0141,1692369990,30.139 37,0005,0007,0989.5,+28.5,052,0125,1692370290,30.134 42,0006,0008,0989.7,+28.5,051,0127,1692370590,30.12 42,0005,0007,0989.5,+28.7,049,0113,1692370890,30.114 37,0005,0007,0989.5,+29.0,047,0119,1692371190,30.106 42,0005,0007,0989.2,+29.3,047,0140,1692371490,30.103 37,0005,0007,0989.6,+29.5,045,0136,1692371790,30.108 28,0005,0007,0989.3,+29.6,044,0128,1692372090,30.109 30,0005,0007,0989.1,+29.7,043,0143,1692372390,30.234 42,0006,0008,0989.4,+29.7,045,0127,1692372690,30.229 42,0005,0007,0989.4,+29.7,044,0118,1692372990,30.24 37,0006,0008,0989.3,+29.7,047,0127,1692373290,30.236 42,0006,0008,0989.0,+29.6,049,0137,1692373590,30.228 37,0005,0007,0989.4,+29.4,051,0146,1692373890,30.225 40,0005,0007,0989.2,+29.3,051,0145,1692374190,30.218 40,0005,0007,0989.5,+29.1,052,0124,1692374490,30.215 28,0006,0008,0989.3,+28.8,053,0133,1692374790,30.205 40,0005,0007,0989.3,+28.6,053,0114,1692375090,30.2 35,0006,0008,0989.7,+28.4,052,0135,1692375390,30.195 42,0006,0008,0989.5,+28.1,052,0133,1692375690,30.194 28,0005,0007,0989.8,+27.9,054,0133,1692375990,30.314 37,0005,0007,0989.6,+27.8,055,0146,1692376290,30.332 30,0005,0007,0989.6,+27.7,054,0132,1692376590,30.314 40,0005,0007,0989.4,+27.4,055,0119,1692376890,30.322 37,0006,0008,0989.2,+27.3,055,0123,1692377190,30.31 40,0005,0007,0989.7,+27.2,055,0137,1692377490,30.31 40,0006,0008,0989.8,+27.1,055,0122,1692377790,30.301 37,0005,0007,0989.6,+27.0,056,0123,1692378090,30.3 37,0005,0007,0989.7,+26.8,057,0140,1692378390,30.309 40,0005,0007,0989.6,+26.7,056,0127,1692378690,30.296 37,0006,0008,0989.7,+26.6,056,0116,1692378990,30.277 40,0005,0007,0989.8,+26.5,057,0122,1692379290,30.274 30,0006,0008,0989.5,+26.2,056,0132,1692379590,30.392 30,0006,0008,0989.9,+26.1,056,0152,1692379890,30.416 45,0005,0007,0989.8,+26.0,057,0121,1692380190,30.399 28,0005,0007,0989.8,+25.9,056,0124,1692380490,30.402 42,0005,0007,0990.1,+25.7,057,0108,1692380790,30.401 42,0005,0007,0990.0,+25.6,058,0121,1692381090,30.396 40,0005,0007,0990.0,+25.4,058,0137,1692381390,30.386 42,0005,0007,0990.0,+25.3,059,0137,1692381690,30.386 42,0005,0007,0990.1,+25.3,058,0105,1692381990,30.373 42,0005,0007,0990.0,+25.2,059,0136,1692382290,30.372 42,0005,0007,0990.2,+25.0,059,0124,1692382590,30.36 42,0005,0007,0990.3,+24.9,061,0115,1692382890,30.359 42,0005,0007,0990.5,+24.7,061,0130,1692383190,30.483 42,0005,0007,0990.4,+24.6,061,0119,1692383490,30.492 42,0005,0007,0991.0,+24.1,063,0130,1692384090,30.484 30,0005,0007,0990.8,+24.0,063,0132,1692384390,30.49 28,0005,0007,0990.9,+23.8,063,0118,1692384690,30.47 45,0005,0007,0990.8,+23.7,062,0134,1692384990,30.474 40,0005,0007,0990.8,+23.7,062,0131,1692385290,30.447 42,0005,0007,0990.9,+23.6,063,0115,1692385590,30.459 30,0005,0007,0991.2,+23.5,062,0134,1692385890,30.453 45,0005,0007,0991.1,+23.4,063,0139,1692386190,30.454 28,0006,0008,0991.2,+23.2,063,0140,1692386490,30.436 42,0006,0008,0991.3,+23.2,064,0155,1692386790,30.569 42,0005,0007,0991.2,+23.1,063,0123,1692387090,30.586 42,0005,0007,0991.0,+23.0,064,0137,1692387390,30.593 28,0006,0008,0991.1,+23.0,063,0127,1692387690,30.565 30,0005,0007,0991.1,+22.9,064,0140,1692387990,30.571 42,0005,0007,0991.1,+22.7,064,0124,1692388290,30.562 40,0006,0008,0991.4,+22.5,064,0132,1692388590,30.549 45,0005,0007,0991.4,+22.1,066,0123,1692388890,30.558 33,0005,0007,0991.6,+22.1,066,0128,1692389190,30.54 45,0005,0007,0991.4,+22.1,067,0137,1692389490,30.542 42,0005,0007,0991.2,+22.0,066,0114,1692389790,30.537 45,0005,0007,0991.2,+21.9,067,0146,1692390090,30.507 28,0006,0008,0991.4,+22.0,067,0119,1692390390,30.638 30,0005,0007,0991.5,+21.8,066,0122,1692390690,30.666 30,0006,0008,0991.8,+21.8,066,0128,1692390990,30.66 45,0005,0007,0991.6,+21.8,067,0116,1692391290,30.658 30,0005,0007,0991.6,+21.7,067,0140,1692391590,30.653 30,0005,0007,0991.4,+21.6,067,0122,1692391890,30.645 45,0005,0007,0991.2,+21.6,066,0124,1692392190,30.641 45,0005,0007,0991.6,+21.7,066,0147,1692392497,37.231 45,0005,0007,0991.5,+21.8,065,0120,1692392790,30.628 42,0005,0007,0991.3,+21.6,065,0099,1692393090,30.63 45,0005,0007,0991.4,+21.4,065,0129,1692393390,30.614 42,0005,0007,0991.5,+21.2,065,0118,1692393690,30.607 45,0005,0007,0991.7,+21.0,065,0123,1692393990,30.727 40,0005,0007,0991.5,+21.0,065,0144,1692394290,30.741 33,0006,0008,0991.5,+20.9,065,0122,1692394590,30.738 28,0005,0007,0991.5,+20.8,065,0151,1692394890,30.724 42,0006,0008,0991.5,+20.8,065,0151,1692395190,30.71 30,0005,0007,0991.6,+20.8,065,0143,1692395490,30.716 40,0006,0008,0991.4,+20.8,065,0128,1692395790,30.705 47,0005,0007,0991.5,+20.7,065,0143,1692396090,30.697 45,0005,0007,0991.8,+20.4,065,0134,1692396390,30.697 30,0005,0007,0991.8,+20.3,065,0130,1692396690,30.693 45,0005,0007,0991.7,+20.3,066,0115,1692396990,30.678 30,0005,0007,0991.7,+20.3,066,0119,1692397290,30.676 42,0005,0007,0991.5,+20.2,066,0130,1692397590,30.807 45,0005,0007,0991.3,+20.1,065,0125,1692397890,30.824 33,0005,0007,0991.2,+20.1,066,0142,1692398190,30.809 30,0006,0008,0991.2,+20.1,066,0107,1692398490,30.798 28,0005,0007,0991.3,+20.0,065,0135,1692398790,30.8 42,0005,0007,0991.4,+19.8,066,0137,1692399090,30.788 30,0005,0007,0991.2,+19.7,066,0123,1692399390,30.778 45,0006,0008,0991.2,+19.7,066,0128,1692399690,30.783 33,0005,0007,0991.2,+19.7,067,0141,1692399990,30.769 30,0005,0007,0991.3,+19.5,067,0120,1692400290,30.762 45,0005,0007,0991.0,+19.3,068,0138,1692400590,30.756 45,0006,0008,0991.0,+19.3,067,0131,1692400890,30.74 30,0005,0007,0991.1,+19.3,067,0141,1692401190,30.874 45,0005,0007,0991.2,+19.3,068,0150,1692401490,30.888 45,0005,0007,0991.0,+19.2,067,0129,1692401790,30.89 45,0005,0007,0991.0,+19.2,067,0153,1692402090,30.892 45,0005,0007,0991.1,+19.2,067,0118,1692402390,30.88 30,0005,0007,0991.3,+19.2,067,0142,1692402690,30.877 33,0005,0007,0991.2,+19.1,067,0135,1692402990,30.866 45,0005,0007,0991.6,+19.1,066,0121,1692403290,30.865 33,0005,0007,0991.5,+19.1,066,0133,1692403590,30.858 45,0005,0007,0991.4,+19.0,067,0132,1692403890,30.862 28,0005,0007,0991.0,+18.9,067,0144,1692404190,30.855 33,0005,0007,0991.3,+18.9,067,0125,1692404490,30.838 33,0005,0007,0990.9,+18.9,067,0146,1692404790,30.969 45,0005,0007,0990.9,+18.7,067,0128,1692405090,30.973 45,0005,0007,0991.3,+18.6,068,0127,1692405390,30.968 47,0005,0007,0991.0,+18.5,067,0131,1692405690,30.961 33,0006,0008,0990.8,+18.4,067,0110,1692405990,30.953 45,0006,0008,0991.0,+18.4,067,0128,1692406290,30.956 33,0005,0007,0990.9,+18.4,068,0127,1692406590,30.936 33,0005,0007,0991.1,+18.5,067,0143,1692406890,30.937 45,0005,0007,0991.0,+18.4,068,0135,1692407190,30.926 30,0006,0008,0991.0,+18.2,070,0139,1692407490,30.917 30,0005,0007,0990.9,+18.1,069,0114,1692407790,30.921 33,0005,0007,0991.1,+18.0,068,0132,1692408090,30.913 47,0005,0007,0990.9,+18.1,069,0134,1692408391,31.047 33,0005,0007,0991.2,+17.8,068,0143,1692408691,31.054 42,0006,0008,0991.2,+17.8,069,0148,1692408991,31.045 45,0005,0007,0991.4,+17.9,068,0120,1692409291,31.028 30,0005,0007,0991.4,+17.9,068,0135,1692409591,31.025 33,0005,0007,0991.2,+17.8,068,0142,1692409891,31.018 45,0006,0008,0991.6,+17.9,068,0151,1692410191,31.024 30,0005,0007,0991.5,+17.9,067,0118,1692410491,31.008 35,0005,0007,0991.6,+17.9,068,0128,1692410791,31.036 33,0005,0007,0991.7,+18.0,068,0149,1692411090,30.997 33,0005,0007,0991.3,+17.9,069,0140,1692411390,30.985 47,0005,0007,0991.4,+17.9,069,0135,1692411691,31 30,0006,0008,0991.6,+17.9,068,0148,1692411991,31.105 47,0005,0007,0991.6,+17.6,069,0122,1692412291,31.122 33,0005,0007,0991.4,+17.6,069,0151,1692412591,31.122 35,0005,0007,0991.6,+17.7,070,0135,1692412891,31.111 42,0005,0007,0991.4,+17.8,070,0114,1692413191,31.118 33,0005,0007,0991.0,+17.6,072,0127,1692413491,31.113 47,0005,0007,0990.7,+17.4,072,0107,1692413791,31.095 42,0005,0007,0991.1,+17.2,073,0131,1692414091,31.094 45,0005,0007,0991.0,+17.3,074,0125,1692414391,31.105 42,0005,0007,0990.6,+17.4,074,0122,1692414691,31.094 30,0005,0007,0990.7,+17.5,074,0115,1692414991,31.077 45,0005,0007,0990.7,+17.6,074,0134,1692415291,31.073 45,0005,0007,0991.0,+17.8,074,0137,1692415591,31.194 42,0005,0007,0991.0,+17.9,074,0109,1692415891,31.216 30,0005,0007,0991.0,+18.0,073,0122,1692416191,31.211 33,0005,0007,0991.0,+18.1,073,0119,1692416491,31.202 33,0005,0007,0991.0,+17.9,073,0127,1692416791,31.197 30,0006,0008,0991.1,+18.0,073,0143,1692417091,31.188 33,0005,0007,0991.0,+18.1,073,0128,1692417391,31.18 45,0005,0007,0991.2,+18.3,072,0139,1692417991,31.169 33,0005,0007,0991.1,+18.3,072,0127,1692418291,31.16 33,0005,0007,0991.2,+18.5,073,0146,1692418591,31.169 42,0005,0007,0991.6,+18.7,072,0135,1692418891,31.154 30,0005,0007,0991.4,+18.7,071,0156,1692419191,31.266 45,0005,0007,0991.3,+18.5,072,0158,1692419491,31.284 33,0006,0008,0991.4,+18.6,072,0131,1692419791,31.281 33,0005,0007,0991.4,+18.7,073,0146,1692420091,31.276 33,0005,0007,0991.6,+18.8,072,0140,1692420391,31.269 45,0005,0007,0991.3,+18.9,072,0131,1692420691,31.261 45,0005,0007,0991.5,+19.0,072,0141,1692420991,31.269 42,0005,0007,0991.4,+19.0,071,0124,1692421291,31.265 42,0005,0007,0991.8,+19.0,071,0137,1692421591,31.246 40,0005,0007,0992.0,+18.9,072,0122,1692421891,31.242 35,0005,0007,0991.5,+18.8,073,0111,1692422191,31.235 42,0005,0007,0991.8,+18.8,074,0112,1692422491,31.229 40,0005,0007,0991.5,+19.1,073,0117,1692422791,31.356 42,0006,0008,0991.6,+19.1,072,0138,1692423091,31.366 40,0006,0008,0991.6,+19.1,073,0131,1692423391,31.356 42,0005,0007,0991.8,+19.2,073,0139,1692423691,31.355 42,0005,0007,0991.6,+19.3,073,0144,1692423991,31.35 40,0005,0007,0992.0,+19.3,071,0131,1692424291,31.34 40,0005,0007,0991.7,+19.4,071,0139,1692424591,31.342 40,0005,0007,0991.5,+19.5,073,0128,1692424891,31.341 42,0005,0007,0991.7,+19.4,071,0117,1692425191,31.328 42,0005,0007,0992.0,+19.7,072,0147,1692425491,31.32 40,0005,0007,0991.8,+19.6,070,0131,1692425791,31.315 40,0005,0007,0991.8,+19.7,071,0138,1692426091,31.311 40,0006,0008,0991.7,+19.8,071,0134,1692426391,31.424 37,0006,0008,0991.6,+20.1,070,0124,1692426691,31.445 28,0005,0007,0992.0,+20.4,069,0140,1692426991,31.438 40,0006,0008,0991.5,+20.7,068,0153,1692427291,31.436 40,0006,0008,0991.5,+20.9,067,0130,1692427591,31.44 42,0006,0008,0991.8,+21.2,066,0149,1692427891,31.428 37,0006,0008,0991.6,+21.4,064,0155,1692428191,31.421 35,0005,0007,0991.6,+21.7,063,0142,1692428491,31.412 37,0005,0007,0991.6,+22.1,063,0130,1692428791,31.414 37,0005,0007,0992.0,+22.5,061,0117,1692429091,31.397 37,0005,0007,0992.0,+22.7,057,0139,1692429391,31.395 40,0005,0007,0991.8,+23.0,057,0140,1692429691,31.394 37,0005,0007,0991.7,+23.2,056,0121,1692429991,31.514 37,0005,0007,0991.9,+23.5,054,0127,1692430291,31.545 37,0005,0007,0991.8,+23.8,054,0134,1692430591,31.535 40,0006,0008,0991.8,+24.0,053,0121,1692430891,31.534 40,0005,0007,0991.6,+24.2,052,0133,1692431191,31.516 40,0005,0007,0991.7,+24.4,051,0133,1692431491,31.516 40,0005,0007,0991.7,+24.5,050,0131,1692431791,31.506 40,0005,0007,0991.9,+24.7,051,0126,1692432091,31.508 40,0006,0008,0991.8,+24.7,050,0134,1692432391,31.495 40,0005,0007,0991.6,+24.7,050,0130,1692432691,31.494 42,0005,0007,0991.7,+24.8,052,0119,1692432991,31.492 40,0005,0007,0991.5,+24.9,052,0115,1692433291,31.483 37,0006,0008,0992.0,+25.1,049,0139,1692433591,31.604 40,0005,0007,0991.8,+25.1,049,0105,1692433891,31.627 40,0005,0007,0991.7,+25.2,051,0125,1692434191,31.622 35,0005,0007,0991.7,+25.5,049,0140,1692434491,31.609 37,0005,0007,0991.7,+25.7,047,0156,1692434791,31.609 35,0005,0007,0991.4,+25.9,049,0135,1692435091,31.607 37,0005,0007,0991.6,+26.1,046,0123,1692435391,31.594 40,0006,0008,0991.3,+26.2,047,0121,1692435691,31.592 40,0005,0007,0991.4,+26.4,046,0118,1692435991,31.588 35,0005,0007,0991.6,+26.4,048,0137,1692436291,31.586 33,0005,0007,0991.4,+26.4,047,0140,1692436591,31.589 40,0005,0007,0991.3,+26.4,047,0134,1692436891,31.588 40,0005,0007,0990.8,+26.4,048,0143,1692437191,31.705 40,0005,0007,0990.9,+26.4,048,0130,1692437491,31.716 40,0005,0007,0991.2,+26.5,048,0116,1692437791,31.71 33,0005,0007,0991.4,+26.6,049,0143,1692438091,31.709 37,0005,0007,0991.1,+26.7,048,0121,1692438391,31.691 33,0005,0007,0991.5,+26.7,049,0120,1692438691,31.686 35,0005,0007,0991.4,+26.8,049,0137,1692438991,31.697 37,0005,0007,0991.5,+26.8,048,0120,1692439291,31.689 35,0005,0007,0991.4,+26.8,049,0135,1692439591,31.682 35,0005,0007,0991.3,+26.8,049,0152,1692439891,31.676 35,0006,0008,0991.6,+26.7,049,0125,1692440191,31.681 37,0005,0007,0991.5,+26.6,048,0130,1692440491,31.668 30,0006,0008,0991.8,+26.5,050,0128,1692440791,31.79 37,0005,0007,0991.7,+26.5,052,0126,1692441091,31.81 37,0005,0007,0991.8,+26.6,049,0125,1692441691,31.806 37,0005,0007,0991.5,+26.6,050,0134,1692441991,31.783 37,0005,0007,0991.5,+26.7,049,0133,1692442291,31.775 37,0005,0007,0991.6,+26.9,048,0151,1692442591,31.775 40,0005,0007,0991.6,+27.2,047,0117,1692442891,31.774 37,0005,0007,0991.5,+27.6,047,0139,1692443191,31.764 37,0005,0007,0991.6,+28.1,045,0132,1692443491,31.756 28,0005,0007,0991.3,+28.2,043,0127,1692443791,31.757 35,0005,0007,0991.5,+28.4,045,0116,1692444091,31.735 40,0005,0007,0991.6,+28.4,043,0118,1692444391,31.88 35,0005,0007,0991.5,+28.5,043,0125,1692444691,31.89 40,0005,0007,0991.0,+28.8,041,0137,1692444991,31.884 35,0005,0007,0991.4,+29.2,041,0125,1692445291,31.884 40,0005,0007,0991.2,+29.3,043,0117,1692445591,31.889 33,0005,0007,0990.8,+29.3,042,0138,1692445891,31.884 37,0005,0007,0991.0,+29.2,041,0134,1692446191,31.873 42,0005,0007,0990.9,+29.0,041,0116,1692446491,31.874 35,0005,0007,0991.0,+28.9,044,0142,1692446791,31.87 40,0005,0007,0990.7,+29.0,042,0154,1692447091,31.864 35,0005,0007,0990.5,+29.1,043,0114,1692447391,31.845 40,0005,0007,0990.6,+29.2,042,0123,1692447691,31.845 37,0006,0008,0990.6,+29.2,042,0147,1692447991,31.973 37,0005,0007,0990.5,+29.1,043,0139,1692448291,31.996 37,0005,0007,0990.6,+29.1,041,0127,1692448591,31.997 37,0000,0001,0990.6,+29.1,042,0144,1692448891,31.987 40,0005,0007,0990.2,+29.2,042,0118,1692449491,31.981 40,0005,0007,0990.0,+29.5,042,0141,1692449791,31.977 40,0005,0007,0990.3,+29.9,041,0124,1692450091,31.972 40,0000,0001,0990.2,+30.2,039,0134,1692450391,31.979 37,0005,0007,0990.2,+30.4,040,0107,1692450691,31.954 37,0005,0007,0990.4,+30.6,039,0132,1692450991,31.953 37,0005,0007,0990.4,+30.7,039,0150,1692451291,31.945 30,0005,0007,0990.2,+30.7,038,0125,1692451592,32.081 35,0005,0007,0990.2,+30.8,039,0130,1692451892,32.093 35,0005,0007,0990.3,+30.8,037,0136,1692452192,32.088 33,0005,0007,0990.1,+30.9,039,0137,1692452492,32.132 40,0006,0008,0990.0,+30.9,038,0140,1692452792,32.08 40,0005,0007,0990.1,+30.9,037,0126,1692453092,32.067 35,0005,0007,0990.2,+30.9,037,0127,1692453392,32.063 40,0005,0007,0989.9,+30.9,037,0122,1692453692,32.06 37,0005,0007,0990.0,+30.7,037,0126,1692453992,32.053 37,0005,0007,0990.1,+30.7,037,0138,1692454292,32.047 37,0005,0007,0990.1,+30.7,038,0134,1692454592,32.045 40,0005,0007,0989.8,+30.8,038,0120,1692454892,32.043 37,0005,0007,0990.1,+30.9,038,0142,1692455192,32.162 37,0005,0007,0990.0,+30.9,038,0113,1692455492,32.19 35,0005,0007,0990.0,+31.0,038,0129,1692455792,32.191 37,0005,0007,0990.0,+31.0,038,0117,1692456092,32.176 30,0000,0001,0989.8,+31.0,037,0120,1692456392,32.179 37,0005,0007,0989.6,+31.0,038,0117,1692456692,32.177 35,0005,0007,0989.9,+31.0,039,0137,1692456992,32.174 37,0005,0007,0989.5,+31.0,039,0105,1692457292,32.156 37,0005,0007,0989.6,+30.9,039,0128,1692457592,32.159 35,0005,0007,0989.9,+30.9,038,0117,1692457892,32.158 35,0006,0008,0989.9,+30.9,039,0145,1692458192,32.152 33,0005,0007,0990.0,+30.8,040,0122,1692458492,32.145 37,0006,0008,0990.0,+30.8,038,0139,1692458792,32.266 35,0005,0007,0989.8,+30.7,038,0123,1692459092,32.299 35,0005,0007,0989.6,+30.7,040,0128,1692459392,32.291 30,0005,0007,0989.7,+30.6,041,0134,1692459692,32.284 35,0005,0007,0989.8,+30.5,043,0120,1692459992,32.277 37,0005,0007,0989.8,+30.4,041,0131,1692460292,32.271 28,0006,0008,0989.8,+30.3,041,0142,1692460592,32.259 37,0005,0007,0989.8,+30.3,042,0117,1692460892,32.258 35,0005,0007,0989.6,+30.2,042,0129,1692461192,32.249 37,0005,0007,0989.7,+30.1,043,0153,1692461492,32.236 30,0005,0007,0989.6,+30.0,043,0106,1692461792,32.23 33,0005,0007,0989.5,+29.8,044,0128,1692462092,32.225 35,0006,0008,0989.4,+29.7,046,0123,1692462392,32.355 35,0005,0007,0989.6,+29.5,046,0130,1692462692,32.373 35,0005,0007,0989.5,+29.3,047,0127,1692462992,32.38 37,0005,0007,0989.7,+29.0,048,0134,1692463292,32.363 37,0005,0007,0989.9,+28.8,048,0103,1692463592,32.363 40,0005,0007,0990.2,+28.5,049,0135,1692463892,32.359 37,0005,0007,0990.0,+28.1,050,0136,1692464192,32.344 37,0005,0007,0989.9,+27.9,051,0135,1692464492,32.351 37,0005,0007,0990.1,+27.8,051,0145,1692464792,32.343 37,0006,0008,0989.9,+27.6,051,0123,1692465092,32.335 35,0006,0008,0990.0,+27.4,051,0143,1692465392,32.33 37,0005,0007,0989.9,+27.1,051,0107,1692465692,32.332 37,0005,0007,0990.0,+26.9,051,0154,1692465992,32.449 37,0005,0007,0990.3,+26.7,051,0135,1692466292,32.466 37,0005,0007,0990.3,+26.6,051,0142,1692466592,32.469 37,0005,0007,0990.3,+26.4,051,0111,1692466892,32.456 35,0006,0008,0990.2,+26.3,052,0119,1692467192,32.444 37,0005,0007,0990.4,+26.1,054,0123,1692467492,32.448 37,0005,0007,0990.4,+25.8,054,0145,1692467792,32.437 35,0005,0007,0990.5,+25.6,055,0131,1692468092,32.428 37,0005,0007,0990.6,+25.3,056,0144,1692468392,32.424 40,0005,0007,0990.5,+25.1,056,0121,1692468692,32.436 37,0005,0007,0990.7,+24.9,057,0119,1692468992,32.423 37,0005,0007,0990.7,+24.8,057,0116,1692469292,32.421 37,0005,0007,0990.6,+24.8,056,0127,1692469592,32.538 40,0005,0007,0990.9,+24.8,056,0113,1692469892,32.554 40,0005,0007,0990.9,+24.7,057,0139,1692470192,32.548 40,0006,0008,0990.8,+24.5,057,0126,1692470492,32.542 40,0005,0007,0991.0,+24.4,058,0126,1692470792,32.532 40,0005,0007,0990.8,+24.3,058,0126,1692471092,32.531 40,0006,0008,0991.1,+24.2,058,0141,1692471392,32.516 37,0005,0007,0991.0,+24.1,059,0125,1692471692,32.519 37,0005,0007,0991.2,+24.0,058,0121,1692471992,32.503 40,0006,0008,0991.1,+23.9,059,0129,1692472292,32.488 40,0005,0007,0991.1,+23.8,059,0124,1692472592,32.493 40,0005,0007,0991.2,+23.6,059,0120,1692472892,32.489 40,0005,0007,0991.4,+23.5,060,0114,1692473192,32.618 40,0005,0007,0991.2,+23.5,060,0142,1692473492,32.638 40,0005,0007,0991.3,+23.4,060,0124,1692473792,32.616 40,0005,0007,0991.5,+23.3,061,0141,1692474092,32.615 40,0005,0007,0991.4,+23.1,061,0139,1692474392,32.616 40,0005,0007,0991.5,+23.1,061,0135,1692474692,32.607 40,0005,0007,0991.5,+23.0,061,0125,1692474992,32.597 40,0005,0007,0991.4,+22.9,061,0137,1692475292,32.597 40,0005,0007,0991.7,+22.8,061,0130,1692475592,32.575 40,0006,0008,0991.7,+22.7,061,0134,1692475892,32.576 35,0005,0007,0991.9,+22.6,062,0116,1692476192,32.575 42,0005,0007,0991.6,+22.5,062,0152,1692476492,32.567 40,0005,0007,0992.0,+22.4,063,0123,1692476792,32.687 37,0005,0007,0992.0,+22.3,063,0126,1692477092,32.695 42,0005,0007,0991.7,+22.3,062,0123,1692477392,32.701 40,0000,0001,0991.8,+22.2,063,0134,1692477692,32.687 40,0005,0007,0992.1,+22.1,063,0121,1692477992,32.691 42,0006,0008,0992.2,+22.0,063,0114,1692478292,32.681 40,0005,0007,0992.0,+22.0,064,0120,1692478592,32.678 40,0005,0007,0991.8,+21.9,063,0127,1692478892,32.674 37,0005,0007,0991.9,+21.7,064,0127,1692479192,32.662 37,0006,0008,0991.9,+21.5,065,0116,1692479492,32.651 40,0005,0007,0992.0,+21.3,066,0117,1692479792,32.638 33,0005,0007,0992.1,+21.3,065,0127,1692480092,32.639 40,0006,0008,0992.2,+21.3,065,0141,1692480392,32.759 35,0005,0007,0992.1,+21.3,064,0134,1692480692,32.79 37,0005,0007,0992.0,+21.2,065,0135,1692480992,32.776 28,0005,0007,0991.9,+21.2,064,0102,1692481292,32.777 37,0005,0007,0992.1,+21.2,064,0135,1692481592,32.769 40,0006,0008,0992.0,+21.1,064,0143,1692481892,32.76 40,0006,0008,0992.2,+20.9,064,0137,1692482192,32.739 37,0005,0007,0992.3,+20.6,066,0127,1692482492,32.743 37,0005,0007,0992.0,+20.5,066,0152,1692482792,32.738 40,0005,0007,0991.8,+20.4,067,0141,1692483092,32.724 40,0006,0008,0991.9,+20.4,066,0138,1692483392,32.715 40,0005,0007,0991.9,+20.4,066,0124,1692483692,32.715 42,0005,0007,0992.1,+20.5,066,0126,1692483992,32.832 40,0005,0007,0992.0,+20.5,067,0110,1692484292,32.867 40,0006,0008,0992.1,+20.4,066,0130,1692484592,32.848 40,0005,0007,0991.6,+19.9,067,0136,1692484892,32.841 40,0005,0007,0992.1,+19.8,068,0128,1692485192,32.842 40,0005,0007,0991.8,+19.9,068,0127,1692485492,32.835 40,0005,0007,0991.8,+20.0,068,0126,1692485792,32.829 40,0006,0008,0992.0,+20.1,067,0126,1692486092,32.817 42,0005,0007,0992.1,+20.1,068,0123,1692486392,32.82 42,0005,0007,0992.3,+20.1,067,0122,1692486692,32.812 40,0005,0007,0992.2,+20.1,066,0118,1692486992,32.804 42,0005,0007,0992.1,+20.1,067,0130,1692487292,32.793 42,0005,0007,0992.2,+20.1,067,0125,1692487592,32.914 40,0005,0007,0992.2,+20.1,066,0113,1692487892,32.936 40,0005,0007,0992.1,+20.1,066,0135,1692488192,32.926 42,0006,0008,0991.9,+19.9,067,0119,1692488492,32.924 42,0005,0007,0991.9,+19.9,067,0134,1692488792,32.919 42,0006,0008,0991.8,+19.8,067,0122,1692489092,32.91 40,0006,0008,0991.9,+19.7,067,0134,1692489392,32.904 42,0005,0007,0991.8,+19.6,067,0116,1692489692,32.896 40,0005,0007,0991.9,+19.7,067,0138,1692489992,32.901 40,0005,0007,0991.9,+19.7,067,0097,1692490292,32.896 40,0005,0007,0991.8,+19.6,067,0134,1692490592,32.887 42,0005,0007,0991.9,+19.5,067,0127,1692490892,32.877 42,0005,0007,0991.9,+19.3,068,0156,1692491193,33.002 40,0005,0007,0991.6,+19.2,068,0139,1692491493,33.025 42,0006,0008,0991.9,+19.2,068,0140,1692491793,33.007 42,0005,0007,0991.9,+19.2,068,0118,1692492392,33 42,0005,0007,0991.7,+19.1,068,0122,1692492693,33.017 28,0005,0007,0991.6,+19.1,068,0137,1692492992,32.993 40,0005,0007,0991.5,+19.0,068,0143,1692493292,32.985 42,0005,0007,0991.7,+19.0,068,0124,1692493592,32.972 42,0005,0007,0991.9,+19.0,068,0131,1692493892,32.98 42,0005,0007,0991.9,+18.9,068,0113,1692494192,32.967 42,0006,0008,0991.9,+18.9,067,0131,1692494492,32.947 42,0005,0007,0991.7,+18.9,067,0123,1692494793,33.077 42,0005,0007,0991.7,+18.9,067,0139,1692495093,33.113 40,0005,0007,0991.9,+18.8,068,0117,1692495393,33.093 40,0005,0007,0992.0,+18.6,068,0148,1692495693,33.085 42,0005,0007,0991.9,+18.6,068,0096,1692495993,33.073 42,0005,0007,0991.8,+18.5,069,0130,1692496293,33.083 42,0005,0007,0991.8,+18.5,068,0119,1692496593,33.07 42,0005,0007,0991.8,+18.5,068,0140,1692496893,33.07 42,0005,0007,0992.1,+18.3,068,0135,1692497193,33.058 42,0005,0007,0992.1,+18.0,069,0129,1692497493,33.06 42,0005,0007,0991.9,+18.1,069,0129,1692497793,33.062 42,0006,0008,0992.0,+18.1,068,0126,1692498093,33.036 42,0005,0007,0992.0,+18.1,069,0130,1692498393,33.171 42,0005,0007,0992.1,+18.1,068,0129,1692498693,33.185 42,0005,0007,0992.1,+18.1,069,0137,1692498993,33.186 42,0005,0007,0992.4,+18.0,069,0145,1692499293,33.17 42,0005,0007,0992.3,+18.0,068,0135,1692499593,33.176 42,0005,0007,0992.5,+18.0,068,0121,1692499893,33.152 28,0005,0007,0992.3,+17.9,069,0158,1692500193,33.151 30,0005,0007,0992.1,+17.8,068,0133,1692500493,33.147 45,0005,0007,0992.2,+17.7,068,0148,1692500793,33.148 42,0005,0007,0992.3,+17.7,069,0142,1692501093,33.139 42,0005,0007,0992.3,+17.8,069,0128,1692501393,33.12 42,0005,0007,0992.0,+17.8,069,0147,1692501693,33.107 30,0005,0007,0992.2,+17.9,069,0144,1692501993,33.246 30,0005,0007,0992.2,+17.9,069,0131,1692502293,33.262 30,0005,0007,0992.5,+17.7,068,0139,1692502593,33.249 28,0006,0008,0992.3,+17.6,068,0149,1692502893,33.249 42,0005,0007,0992.4,+17.6,069,0131,1692503193,33.251 30,0005,0007,0992.5,+17.6,069,0121,1692503493,33.238 30,0005,0007,0992.6,+17.4,069,0133,1692503793,33.229 30,0005,0007,0992.7,+17.4,069,0151,1692504093,33.228 42,0005,0007,0992.7,+17.5,069,0150,1692504393,33.214 42,0005,0007,0992.6,+17.5,070,0159,1692504693,33.236 42,0006,0008,0992.4,+17.5,070,0129,1692504993,33.218 30,0005,0007,0992.5,+17.6,071,0139,1692505293,33.203 42,0000,0001,0992.4,+17.6,071,0130,1692505593,33.335 45,0005,0007,0992.9,+17.8,070,0143,1692505893,33.348 45,0005,0007,0992.5,+17.9,070,0142,1692506193,33.335 33,0005,0007,0992.6,+17.9,071,0121,1692506493,33.338 45,0005,0007,0992.6,+18.0,071,0130,1692506793,33.328 45,0005,0007,0992.8,+18.1,072,0127,1692507093,33.331 42,0005,0007,0992.5,+18.0,073,0125,1692507393,33.315 33,0005,0007,0992.6,+18.0,073,0144,1692507693,33.307 33,0006,0008,0992.6,+18.1,074,0160,1692507993,33.314 45,0005,0007,0992.4,+18.2,074,0137,1692508293,33.291 42,0005,0007,0992.2,+18.4,073,0124,1692508593,33.29 33,0005,0007,0992.6,+18.6,073,0118,1692508893,33.286 30,0005,0007,0992.3,+18.7,073,0142,1692509193,33.421 40,0005,0007,0992.6,+18.9,073,0121,1692509493,33.425 42,0005,0007,0992.5,+19.1,073,0124,1692509793,33.41 37,0005,0007,0992.5,+19.2,073,0139,1692510093,33.412 42,0005,0007,0992.4,+19.5,073,0132,1692510393,33.408 42,0005,0007,0992.6,+19.6,073,0130,1692510693,33.4 42,0006,0008,0992.5,+19.9,072,0151,1692510993,33.401 28,0005,0007,0992.7,+20.1,071,0138,1692511293,33.393 45,0006,0008,0992.4,+20.3,070,0123,1692511593,33.357 40,0005,0007,0992.4,+20.5,069,0136,1692511893,33.375 28,0005,0007,0992.6,+20.7,069,0130,1692512193,33.358 42,0005,0007,0992.5,+20.9,068,0130,1692512493,33.344 40,0005,0007,0992.7,+21.2,068,0131,1692512793,33.473 40,0005,0007,0992.4,+21.4,068,0136,1692513093,33.496 40,0005,0007,0992.6,+21.7,067,0126,1692513393,33.482 37,0005,0007,0992.7,+22.0,065,0131,1692513693,33.473 40,0005,0007,0992.7,+22.4,065,0113,1692513993,33.484 37,0006,0008,0992.6,+22.7,063,0125,1692514293,33.465 37,0005,0007,0992.4,+23.0,062,0108,1692514593,33.462 40,0005,0007,0992.5,+23.2,061,0114,1692514893,33.46 40,0005,0007,0992.5,+23.6,058,0110,1692515193,33.459 40,0005,0007,0992.5,+24.0,057,0142,1692515493,33.449 40,0005,0007,0992.5,+24.2,056,0138,1692515793,33.448 37,0005,0007,0992.2,+24.5,052,0137,1692516093,33.443 37,0005,0007,0992.2,+24.7,052,0126,1692516393,33.569 42,0005,0007,0992.5,+24.9,046,0110,1692516693,33.587 40,0005,0007,0992.4,+25.3,045,0150,1692516993,33.576 35,0005,0007,0992.3,+25.6,046,0137,1692517293,33.572 37,0005,0007,0992.2,+25.8,044,0121,1692517593,33.57 37,0005,0007,0992.4,+26.1,043,0133,1692517893,33.554 42,0005,0007,0992.2,+26.4,044,0115,1692518193,33.567 40,0005,0007,0992.1,+26.5,044,0120,1692518493,33.561 28,0005,0007,0992.0,+26.7,043,0121,1692518793,33.556 37,0005,0007,0992.3,+26.8,043,0136,1692519093,33.561 40,0005,0007,0991.9,+27.0,045,0117,1692519393,33.544 40,0005,0007,0992.3,+27.2,044,0143,1692519693,33.537 40,0005,0007,0992.1,+27.4,044,0134,1692519993,33.67 37,0005,0007,0992.3,+27.6,044,0118,1692520293,33.681 40,0005,0007,0992.0,+27.8,040,0129,1692520593,33.672 25,0000,0001,0992.1,+28.0,040,0137,1692520893,33.666 40,0005,0007,0992.1,+28.1,037,0125,1692521193,33.65 42,0005,0007,0992.1,+28.2,038,0111,1692521493,33.661 30,0005,0007,0992.0,+28.3,036,0139,1692521793,33.645 40,0005,0007,0992.1,+28.4,037,0144,1692522093,33.64 37,0005,0007,0991.9,+28.6,040,0125,1692522393,33.634 28,0005,0007,0992.1,+28.9,038,0144,1692522693,33.631 37,0006,0008,0991.8,+29.3,038,0146,1692523293,33.624 40,0006,0008,0991.9,+29.3,036,0128,1692523593,33.764 35,0005,0007,0991.9,+29.4,039,0136,1692523893,33.777 42,0006,0008,0991.7,+29.7,036,0111,1692524193,33.768 42,0006,0008,0991.9,+29.8,037,0152,1692524493,33.768 28,0005,0007,0991.8,+29.9,037,0130,1692524793,33.76 37,0006,0008,0991.8,+30.1,036,0119,1692525093,33.764 42,0005,0007,0991.6,+30.1,036,0128,1692525393,33.745 33,0005,0007,0991.7,+30.1,037,0140,1692525693,33.743 35,0005,0007,0991.6,+30.3,035,0140,1692525993,33.73 33,0005,0007,0991.5,+30.2,036,0134,1692526293,33.736 37,0005,0007,0991.6,+30.5,037,0127,1692526593,33.731 35,0005,0007,0991.6,+30.6,035,0145,1692526893,33.734 28,0005,0007,0991.4,+30.8,034,0128,1692527193,33.863 33,0005,0007,0991.8,+31.0,033,0133,1692527493,33.873 35,0005,0007,0991.7,+31.0,033,0136,1692527793,33.866 28,0005,0007,0991.4,+31.1,033,0114,1692528093,33.866 33,0005,0007,0991.6,+31.2,032,0123,1692528393,33.859 28,0005,0007,0991.4,+31.0,033,0101,1692528693,33.865 35,0005,0007,0991.3,+31.1,032,0119,1692528993,33.849 37,0005,0007,0991.3,+31.3,031,0123,1692529293,33.837 35,0005,0007,0991.1,+31.3,033,0118,1692529593,33.836 28,0005,0007,0991.1,+31.3,033,0126,1692529893,33.83 40,0005,0007,0991.0,+31.4,031,0122,1692530193,33.833 35,0005,0007,0991.1,+31.5,033,0133,1692530493,33.835 35,0006,0008,0991.0,+31.7,033,0119,1692530793,33.957 37,0006,0008,0991.0,+31.7,031,0118,1692531093,33.971 42,0005,0007,0991.0,+31.8,032,0124,1692531393,33.991 45,0005,0007,0990.9,+31.9,032,0144,1692531693,33.976 40,0005,0007,0990.7,+32.0,031,0152,1692531993,33.972 37,0005,0007,0990.7,+32.1,032,0118,1692532293,33.96 40,0005,0007,0990.6,+32.3,031,0119,1692532593,33.968 42,0005,0007,0990.4,+32.2,031,0125,1692532893,33.949 37,0005,0007,0990.4,+32.3,031,0142,1692533193,33.96 40,0005,0007,0990.6,+32.4,030,0143,1692533493,33.946 42,0005,0007,0990.4,+32.2,030,0115,1692533793,33.945 42,0005,0007,0990.3,+32.1,030,0144,1692534093,33.939 42,0005,0007,0990.3,+32.1,030,0123,1692534394,34.068 37,0005,0007,0990.1,+32.2,032,0131,1692534694,34.077 42,0005,0007,0990.2,+32.3,029,0145,1692534994,34.082 28,0005,0007,0990.1,+32.4,032,0118,1692535294,34.07 37,0006,0008,0990.1,+32.7,031,0147,1692535594,34.058 40,0006,0008,0990.1,+32.8,030,0113,1692535894,34.063 42,0005,0007,0989.9,+32.9,030,0123,1692536194,34.066 42,0005,0007,0990.0,+32.8,029,0130,1692536494,34.052 37,0006,0008,0990.1,+32.7,030,0153,1692536794,34.046 40,0005,0007,0990.0,+32.7,029,0134,1692537094,34.044 42,0005,0007,0989.6,+32.7,031,0130,1692537394,34.042 37,0005,0007,0989.8,+32.8,031,0119,1692537694,34.032 40,0005,0007,0989.8,+32.9,031,0117,1692537994,34.156 42,0005,0007,0989.6,+32.9,030,0127,1692538294,34.172 30,0005,0007,0989.4,+32.9,033,0127,1692538594,34.174 42,0005,0007,0989.3,+33.0,030,0136,1692538894,34.188 42,0005,0007,0989.6,+33.1,029,0132,1692539194,34.171 40,0005,0007,0989.8,+33.1,028,0110,1692539494,34.152 45,0005,0007,0989.3,+33.2,029,0131,1692539794,34.16 30,0005,0007,0989.3,+33.2,028,0114,1692540094,34.164 45,0005,0007,0989.4,+33.2,029,0128,1692540394,34.15 42,0005,0007,0989.4,+33.2,029,0136,1692540694,34.148 40,0005,0007,0989.2,+33.3,031,0132,1692540994,34.139 42,0005,0007,0989.4,+33.2,028,0121,1692541294,34.159 45,0006,0008,0989.1,+33.2,030,0116,1692541594,34.288 42,0005,0007,0989.4,+33.2,027,0138,1692541894,34.301 45,0005,0007,0989.3,+33.2,027,0108,1692542194,34.295 40,0005,0007,0989.2,+33.2,027,0121,1692542494,34.288 42,0006,0008,0989.3,+33.3,027,0112,1692542794,34.27 45,0000,0001,0989.2,+33.2,027,0140,1692543094,34.274 45,0005,0007,0989.4,+33.2,027,0127,1692543394,34.267 30,0005,0007,0989.4,+33.2,026,0141,1692543694,34.27 42,0005,0007,0989.3,+33.2,026,0126,1692543994,34.263 40,0005,0007,0989.3,+33.2,027,0144,1692544294,34.255 42,0005,0007,0989.4,+33.2,027,0132,1692544594,34.254 30,0006,0008,0989.5,+33.1,028,0147,1692544894,34.241 33,0005,0007,0989.5,+33.1,028,0156,1692545181,21.082 30,0005,0007,0989.7,+33.6,026,0141,1692545481,21.096 33,0005,0007,0989.6,+33.8,025,0114,1692545781,21.104 33,0005,0007,0989.3,+33.5,026,0131,1692546081,21.1 33,0005,0007,0989.2,+33.3,025,0102,1692546332,32.852 33,0005,0007,0989.7,+29.9,035,0126,1692550550,50.248 33,0005,0007,0989.6,+30.5,035,0134,1692550853,53.164 45,0005,0007,0989.8,+30.3,036,0120,1692551332,52.095 33,0005,0007,0990.0,+30.5,033,0111,1692551632,52.087 33,0006,0008,0989.8,+30.6,034,0143,1692551932,52.076 42,0005,0007,0989.9,+30.0,035,0121,1692552232,52.11 42,0005,0007,0989.8,+29.6,037,0133,1692552532,52.232 42,0005,0007,0990.1,+29.1,038,0149,1692552832,52.21 45,0005,0007,0990.2,+28.5,040,0139,1692553132,52.196 42,0005,0007,0990.2,+28.1,040,0119,1692553432,52.185 45,0006,0008,0990.0,+27.7,042,0132,1692553732,52.184 42,0006,0008,0990.2,+27.3,044,0123,1692554032,52.18 30,0005,0007,0990.4,+27.1,045,0146,1692554332,52.177 42,0005,0007,0990.5,+26.8,045,0145,1692554632,52.168 42,0005,0007,0990.6,+26.6,045,0127,1692554932,52.172 42,0006,0008,0990.5,+26.4,044,0123,1692555232,52.151 42,0005,0007,0990.6,+26.2,046,0134,1692555532,52.151 45,0005,0007,0990.9,+26.1,045,0145,1692555832,52.199 42,0005,0007,0990.6,+26.0,045,0127,1692556132,52.296 42,0005,0007,0990.6,+26.0,045,0133,1692556432,52.286 42,0005,0007,0990.8,+25.7,046,0122,1692556732,52.286 42,0005,0007,0991.1,+25.5,048,0130,1692557032,52.282 42,0006,0008,0991.1,+25.4,047,0120,1692557332,52.267 45,0005,0007,0990.9,+25.4,047,0138,1692557632,52.266 40,0005,0007,0991.1,+25.2,047,0145,1692557932,52.261 45,0005,0007,0991.2,+25.0,047,0114,1692558232,52.241 42,0005,0007,0991.0,+24.9,047,0108,1692558532,52.233 30,0005,0007,0991.1,+24.9,047,0140,1692558832,52.228 42,0005,0007,0991.4,+24.9,048,0137,1692559132,52.228 30,0005,0007,0991.3,+24.8,049,0139,1692559432,52.285 45,0005,0007,0991.5,+24.5,048,0139,1692560032,52.374 45,0005,0007,0991.4,+24.4,049,0143,1692560332,52.368 42,0005,0007,0991.4,+24.3,050,0109,1692560632,52.354 30,0005,0007,0991.5,+24.1,050,0147,1692560932,52.344 42,0005,0007,0991.4,+24.0,050,0149,1692561232,52.335 28,0006,0008,0991.8,+23.9,050,0155,1692561532,52.33 40,0005,0007,0991.9,+23.8,051,0135,1692561832,52.318 42,0005,0007,0991.7,+23.7,052,0110,1692562132,52.313 45,0006,0008,0991.6,+23.5,052,0123,1692562432,52.314 45,0006,0008,0991.4,+23.5,052,0137,1692562732,52.295 42,0006,0008,0991.4,+23.3,053,0119,1692563032,52.34 45,0006,0008,0991.5,+23.2,053,0123,1692563332,52.45 28,0005,0007,0991.6,+23.2,054,0145,1692563632,52.439 42,0000,0001,0991.7,+23.1,053,0134,1692563932,52.43 42,0005,0007,0991.8,+23.0,053,0116,1692564232,52.427 42,0000,0001,0991.6,+22.9,053,0130,1692564532,52.427 28,0005,0007,0991.5,+22.9,053,0145,1692564832,52.43 42,0005,0007,0991.6,+22.9,053,0129,1692565132,52.42 30,0006,0008,0991.7,+22.8,054,0116,1692565432,52.412 42,0005,0007,0991.8,+22.7,055,0118,1692565732,52.405 28,0005,0007,0991.7,+22.6,054,0124,1692566032,52.409 42,0005,0007,0991.6,+22.5,055,0142,1692566332,52.407 42,0005,0007,0991.9,+22.4,056,0128,1692566632,52.447 40,0005,0007,0991.8,+22.3,056,0123,1692566932,52.539 30,0000,0001,0991.7,+22.2,056,0127,1692567232,52.543 42,0005,0007,0991.6,+22.1,056,0108,1692567532,52.525 42,0005,0007,0991.5,+21.8,057,0117,1692567832,52.525 42,0006,0008,0991.7,+21.9,057,0152,1692568132,52.509 42,0005,0007,0992.0,+21.9,056,0121,1692568432,52.498 42,0005,0007,0991.7,+21.9,057,0129,1692568732,52.494 42,0005,0007,0991.8,+21.7,057,0129,1692569032,52.487 42,0005,0007,0992.2,+21.6,057,0114,1692569332,52.486 42,0005,0007,0991.9,+21.5,057,0145,1692569632,52.472 42,0006,0008,0992.0,+21.4,058,0146,1692569932,52.467 42,0005,0007,0991.9,+21.4,058,0132,1692570232,52.51 42,0006,0008,0991.8,+21.3,058,0138,1692570532,52.605 42,0005,0007,0992.0,+21.3,058,0141,1692570832,52.605 42,0005,0007,0992.0,+21.3,058,0127,1692571132,52.599 45,0005,0007,0992.0,+21.3,058,0121,1692571432,52.593 42,0005,0007,0992.0,+21.2,059,0107,1692571732,52.578 42,0006,0008,0991.8,+21.1,059,0132,1692572032,52.575 42,0006,0008,0991.7,+21.0,059,0123,1692572332,52.569 42,0005,0007,0991.7,+21.0,059,0134,1692572632,52.567 42,0005,0007,0991.7,+21.0,059,0131,1692572932,52.567 42,0005,0007,0991.8,+20.9,059,0127,1692573232,52.552 42,0000,0001,0991.7,+20.9,059,0135,1692573532,52.541 42,0006,0008,0992.1,+20.8,059,0131,1692573832,52.581 42,0005,0007,0992.0,+20.8,059,0141,1692574132,52.694 42,0005,0007,0991.9,+20.8,059,0130,1692574432,52.676 30,0005,0007,0991.9,+20.8,060,0133,1692574732,52.668 37,0005,0007,0992.0,+20.5,060,0135,1692575032,52.664 42,0005,0007,0992.0,+20.4,061,0155,1692575332,52.662 40,0005,0007,0991.7,+20.3,061,0136,1692575632,52.654 42,0005,0007,0991.7,+20.3,061,0129,1692575932,52.649 37,0005,0007,0992.0,+20.2,061,0148,1692576232,52.642 35,0005,0007,0992.0,+20.2,061,0132,1692576532,52.641 42,0005,0007,0991.9,+20.2,061,0122,1692576832,52.638 42,0005,0007,0992.0,+20.2,062,0116,1692577132,52.628 40,0005,0007,0992.2,+20.1,062,0131,1692577432,52.679 42,0006,0008,0992.3,+20.2,062,0120,1692577732,52.784 40,0005,0007,0992.1,+20.2,062,0139,1692578032,52.766 42,0006,0008,0992.0,+20.3,062,0151,1692578332,52.76 40,0006,0008,0991.9,+20.3,062,0151,1692578632,52.753 42,0005,0007,0991.9,+20.2,062,0129,1692578932,52.748 42,0005,0007,0992.1,+20.3,062,0136,1692579232,52.744 42,0005,0007,0992.0,+20.1,063,0139,1692579532,52.727 40,0005,0007,0992.2,+20.1,063,0152,1692579832,52.71 40,0006,0008,0992.2,+19.9,063,0112,1692580132,52.709 40,0005,0007,0992.3,+19.9,063,0135,1692580432,52.708 40,0005,0007,0992.4,+19.9,063,0125,1692580732,52.7 30,0006,0008,0992.0,+19.7,064,0154,1692581032,52.742 40,0005,0007,0992.1,+19.7,063,0135,1692581332,52.837 42,0006,0008,0992.0,+19.6,064,0125,1692581632,52.829 37,0005,0007,0992.3,+19.2,065,0137,1692581932,52.826 45,0005,0007,0992.2,+19.1,066,0119,1692582232,52.832 40,0005,0007,0992.3,+19.1,066,0141,1692582532,52.821 37,0006,0008,0992.1,+19.0,066,0126,1692582832,52.808 40,0005,0007,0992.2,+19.0,066,0121,1692583132,52.815 40,0005,0007,0992.1,+19.1,066,0136,1692583432,52.793 40,0005,0007,0992.1,+18.9,066,0132,1692583732,52.79 42,0005,0007,0992.1,+19.1,067,0141,1692584032,52.782 40,0005,0007,0992.3,+19.2,066,0116,1692584332,52.772 42,0006,0008,0992.3,+19.2,065,0111,1692584632,52.819 40,0006,0008,0992.1,+19.1,066,0137,1692584932,52.916 37,0005,0007,0992.2,+19.1,066,0144,1692585232,52.91 42,0005,0007,0992.0,+19.2,065,0132,1692585532,52.906 40,0005,0007,0991.9,+19.2,065,0149,1692585832,52.909 42,0005,0007,0992.0,+19.3,065,0114,1692586132,52.896 37,0005,0007,0992.1,+19.3,065,0130,1692586432,52.885 37,0005,0007,0992.1,+19.3,065,0126,1692586732,52.877 42,0006,0008,0992.3,+19.4,065,0126,1692587032,52.886 42,0005,0007,0992.3,+19.5,064,0127,1692587332,52.878 42,0006,0008,0992.2,+19.4,065,0134,1692587632,52.876 35,0005,0007,0992.3,+19.4,065,0135,1692587932,52.86 28,0005,0007,0992.3,+19.4,065,0130,1692588232,52.919 40,0005,0007,0992.7,+19.2,065,0121,1692588533,53.016 42,0005,0007,0992.5,+19.0,066,0143,1692588833,53.008 45,0005,0007,0992.5,+18.9,066,0128,1692589133,53.004 42,0006,0008,0992.7,+19.0,066,0126,1692589432,52.987 37,0006,0008,0992.3,+19.0,066,0108,1692589732,52.974 42,0005,0007,0992.4,+19.1,066,0121,1692590032,52.981 42,0006,0008,0992.7,+19.0,066,0141,1692590332,52.965 42,0005,0007,0992.6,+18.9,067,0123,1692590632,52.96 42,0005,0007,0992.7,+18.9,067,0132,1692590932,52.947 37,0006,0008,0992.6,+18.9,068,0128,1692591232,52.944 42,0005,0007,0992.7,+19.0,068,0132,1692591532,52.936 42,0005,0007,0992.5,+19.2,068,0133,1692591832,52.994 37,0006,0008,0992.7,+19.3,067,0138,1692592133,53.079 45,0000,0001,0992.5,+19.5,067,0131,1692592433,53.072 42,0005,0007,0992.7,+19.6,066,0140,1692592733,53.067 42,0005,0007,0992.8,+19.8,066,0138,1692593033,53.058 35,0005,0007,0992.5,+20.0,066,0138,1692593333,53.045 33,0005,0007,0992.6,+20.0,065,0122,1692593633,53.046 37,0005,0007,0992.9,+20.2,065,0131,1692593933,53.032 42,0005,0007,0992.5,+20.3,065,0128,1692594233,53.038 42,0005,0007,0992.7,+20.5,064,0145,1692594533,53.028 42,0006,0008,0992.7,+20.7,064,0140,1692594833,53.035 40,0005,0007,0992.7,+20.9,063,0109,1692595133,53.032 40,0006,0008,0992.7,+21.2,063,0112,1692595433,53.185 40,0005,0007,0992.6,+21.4,062,0146,1692595733,53.163 35,0005,0007,0992.5,+21.5,062,0131,1692596033,53.159 40,0005,0007,0992.7,+21.7,062,0124,1692596333,53.149 37,0005,0007,0992.8,+21.8,062,0136,1692596633,53.156 35,0005,0007,0992.8,+21.9,062,0117,1692596933,53.135 40,0006,0008,0992.9,+22.1,061,0105,1692597233,53.13 37,0005,0007,0992.7,+22.3,062,0120,1692597533,53.133 40,0005,0007,0992.6,+22.4,062,0150,1692597833,53.136 40,0005,0007,0992.7,+22.5,061,0148,1692598133,53.124 40,0005,0007,0992.8,+22.8,060,0143,1692598433,53.105 37,0005,0007,0992.7,+23.0,060,0113,1692598733,53.111 40,0005,0007,0992.6,+23.3,060,0134,1692599033,53.157 40,0005,0007,0992.9,+23.7,061,0129,1692599333,53.241 37,0006,0008,0992.5,+24.0,060,0147,1692599633,53.247 40,0005,0007,0992.7,+24.3,058,0144,1692599933,53.248 40,0005,0007,0992.8,+24.7,057,0144,1692600233,53.244 40,0000,0001,0992.5,+25.0,056,0146,1692600533,53.237 42,0006,0008,0992.5,+25.3,053,0124,1692600833,53.228 40,0006,0008,0992.5,+25.6,051,0128,1692601133,53.216 40,0005,0007,0992.6,+26.0,050,0119,1692601433,53.217 40,0005,0007,0992.6,+26.3,049,0133,1692601733,53.224 40,0005,0007,0992.6,+26.5,048,0120,1692602033,53.214 35,0005,0007,0992.7,+26.7,048,0124,1692602333,53.204 40,0005,0007,0992.5,+26.9,046,0134,1692602633,53.255 35,0005,0007,0992.6,+27.2,045,0129,1692602933,53.35 37,0006,0008,0992.7,+27.4,044,0103,1692603233,53.344 40,0005,0007,0992.5,+27.6,042,0121,1692603533,53.341 33,0005,0007,0992.4,+27.8,044,0156,1692603833,53.343 42,0000,0001,0992.3,+28.0,041,0121,1692604133,53.341 35,0005,0007,0992.7,+28.2,040,0125,1692604433,53.329 37,0005,0007,0992.4,+28.4,041,0128,1692604733,53.327 35,0006,0008,0992.3,+28.6,041,0119,1692605033,53.319 37,0005,0007,0992.4,+28.9,039,0143,1692605333,53.319 42,0005,0007,0992.2,+29.1,039,0113,1692605633,53.313 35,0005,0007,0992.2,+29.2,038,0126,1692605933,53.307 37,0005,0007,0992.1,+29.4,037,0128,1692606233,53.361 40,0006,0008,0992.0,+29.5,037,0130,1692606533,53.452 37,0005,0007,0992.4,+29.6,038,0122,1692606833,53.441 40,0006,0008,0991.8,+29.8,038,0125,1692607133,53.453 40,0006,0008,0992.3,+30.0,037,0118,1692607433,53.429 42,0005,0007,0992.0,+30.2,035,0124,1692607733,53.431 42,0005,0007,0991.8,+30.4,036,0132,1692608033,53.418 42,0005,0007,0991.6,+30.5,036,0125,1692608333,53.413 40,0005,0007,0992.0,+30.7,036,0122,1692608633,53.409 42,0005,0007,0991.7,+30.9,036,0134,1692608933,53.4 37,0005,0007,0991.9,+31.1,035,0123,1692609233,53.393 40,0006,0008,0991.8,+31.3,035,0127,1692609533,53.393 37,0005,0007,0991.8,+31.5,034,0129,1692609833,53.444 40,0005,0007,0991.8,+31.5,032,0149,1692610133,53.533 40,0005,0007,0991.7,+31.5,034,0122,1692610433,53.538 37,0005,0007,0991.6,+31.7,032,0146,1692610733,53.525 35,0005,0007,0991.7,+31.8,032,0117,1692611033,53.527 37,0005,0007,0991.4,+31.9,031,0121,1692611333,53.525 42,0005,0007,0991.5,+32.1,031,0151,1692611633,53.516 40,0005,0007,0991.3,+32.2,030,0139,1692611933,53.513 42,0005,0007,0991.4,+32.3,030,0128,1692612233,53.508 40,0005,0007,0991.4,+32.4,030,0142,1692612533,53.509 37,0005,0007,0991.2,+32.5,030,0150,1692612833,53.504 35,0006,0008,0991.2,+32.6,031,0126,1692613133,53.495 35,0005,0007,0991.3,+32.8,030,0120,1692613433,53.545 42,0005,0007,0991.0,+32.9,031,0133,1692613733,53.626 40,0005,0007,0991.0,+33.0,028,0140,1692614033,53.64 28,0005,0007,0991.0,+32.9,028,0127,1692614333,53.627 40,0005,0007,0991.1,+33.0,029,0152,1692614633,53.624 40,0005,0007,0991.1,+33.0,028,0146,1692614933,53.625 42,0005,0007,0991.0,+33.2,028,0134,1692615233,53.622 37,0005,0007,0990.9,+33.2,026,0134,1692615533,53.63 37,0005,0007,0991.0,+33.2,028,0134,1692615833,53.623 40,0005,0007,0990.8,+33.3,028,0116,1692616133,53.608 40,0005,0007,0991.0,+33.4,026,0131,1692616433,53.615 40,0005,0007,0990.7,+33.5,027,0131,1692616733,53.606 40,0005,0007,0991.1,+33.5,026,0143,1692617033,53.655 40,0005,0007,0990.8,+33.4,025,0135,1692617333,53.76 40,0006,0008,0990.7,+33.5,026,0133,1692617633,53.752 42,0005,0007,0990.9,+33.7,027,0139,1692617933,53.753 42,0005,0007,0990.5,+34.0,027,0129,1692618233,53.735 42,0005,0007,0990.7,+34.1,027,0118,1692618533,53.735 35,0005,0007,0990.7,+34.1,027,0138,1692618833,53.733 40,0005,0007,0990.8,+34.1,026,0119,1692619133,53.722 45,0005,0007,0990.6,+34.0,026,0147,1692619433,53.716 35,0005,0007,0990.6,+34.0,026,0119,1692619733,53.719 40,0006,0008,0990.5,+34.1,025,0120,1692620033,53.711 42,0005,0007,0990.5,+34.0,024,0119,1692620333,53.717 40,0005,0007,0990.4,+34.0,024,0136,1692620633,53.757 37,0005,0007,0990.5,+34.0,024,0126,1692620933,53.867 40,0005,0007,0990.3,+34.2,025,0112,1692621233,53.855 42,0005,0007,0990.2,+34.3,024,0122,1692621533,53.843 37,0005,0007,0990.3,+34.5,024,0133,1692621833,53.848 40,0005,0007,0990.0,+34.5,025,0111,1692622133,53.837 42,0005,0007,0990.0,+34.5,023,0132,1692622433,53.838 45,0005,0007,0989.9,+34.5,023,0134,1692622733,53.833 45,0000,0001,0990.1,+34.6,026,0109,1692623033,53.831 42,0005,0007,0990.0,+34.6,022,0124,1692623333,53.799 42,0005,0007,0990.4,+34.4,024,0123,1692623633,53.81 37,0005,0007,0990.4,+33.0,032,0118,1692623933,53.818 42,0005,0007,0990.5,+30.3,037,0142,1692624233,53.867 33,0005,0007,0990.3,+29.9,038,0144,1692624533,53.962 42,0005,0007,0990.3,+29.8,046,0119,1692624833,53.953 40,0005,0007,0990.3,+29.7,043,0138,1692625133,53.944 42,0006,0008,0990.1,+29.7,043,0134,1692625433,53.943 40,0005,0007,0990.4,+29.9,044,0124,1692625733,53.932 42,0005,0007,0990.3,+29.8,046,0123,1692626033,53.94 30,0005,0007,0990.5,+29.6,045,0134,1692626333,53.927 42,0005,0007,0990.2,+29.7,043,0147,1692626633,53.926 40,0006,0008,0990.3,+29.8,044,0143,1692626933,53.912 40,0005,0007,0990.1,+29.9,042,0132,1692627233,53.915 42,0005,0007,0990.2,+30.0,042,0138,1692627533,53.908 42,0005,0007,0990.0,+29.9,051,0124,1692627833,53.946 45,0005,0007,0990.0,+29.6,051,0128,1692628134,54.053 30,0005,0007,0990.2,+29.4,052,0138,1692628434,54.037 42,0005,0007,0990.1,+29.3,052,0136,1692628734,54.036 30,0005,0007,0989.8,+29.4,052,0134,1692629034,54.026 25,0005,0007,0989.7,+29.5,051,0134,1692629334,54.017 42,0005,0007,0989.8,+29.6,053,0127,1692629634,54.024 40,0006,0008,0989.7,+29.8,050,0120,1692629934,54.014 30,0006,0008,0989.7,+30.0,050,0149,1692630233,54 42,0005,0007,0989.7,+30.2,050,0141,1692630534,54.001 35,0005,0007,0989.7,+30.5,052,0138,1692630834,54.017 42,0005,0007,0989.6,+30.8,048,0137,1692631134,54.005 33,0005,0007,0989.5,+31.0,048,0126,1692631434,54.054 42,0005,0007,0989.7,+31.2,047,0118,1692631734,54.15 30,0005,0007,0989.5,+31.3,045,0123,1692632034,54.144 42,0005,0007,0989.5,+31.3,043,0106,1692632334,54.141 45,0005,0007,0989.5,+31.4,043,0121,1692632634,54.139 45,0005,0007,0989.6,+31.5,043,0109,1692632934,54.143 33,0005,0007,0989.7,+31.5,043,0126,1692633234,54.128 33,0005,0007,0989.6,+31.5,042,0130,1692633534,54.124 45,0005,0007,0989.7,+31.4,042,0121,1692633834,54.128 45,0005,0007,0989.5,+31.3,044,0123,1692634134,54.121 45,0005,0007,0989.5,+31.1,044,0129,1692634434,54.128 28,0005,0007,0989.6,+30.9,045,0128,1692634734,54.103 33,0005,0007,0989.7,+30.7,045,0125,1692635034,54.156 45,0005,0007,0989.9,+30.5,045,0120,1692635334,54.25 45,0005,0007,0989.7,+30.2,046,0124,1692635634,54.236 40,0005,0007,0990.0,+29.6,050,0131,1692635934,54.241 42,0006,0008,0990.1,+29.1,050,0141,1692636234,54.234 42,0005,0007,0989.9,+29.1,046,0134,1692636534,54.233 30,0005,0007,0990.0,+29.2,044,0131,1692637434,54.223 30,0005,0007,0990.0,+29.2,042,0118,1692637734,54.204 33,0005,0007,0989.8,+29.0,042,0118,1692638034,54.2 33,0006,0008,0990.1,+28.8,041,0134,1692638334,54.193 33,0005,0007,0990.2,+28.5,045,0144,1692638634,54.228 47,0005,0007,0990.0,+28.3,044,0138,1692638934,54.326 35,0005,0007,0989.9,+28.0,045,0129,1692639234,54.322 47,0005,0007,0990.3,+27.8,045,0136,1692639534,54.305 30,0005,0007,0990.2,+27.7,045,0134,1692639834,54.32 45,0005,0007,0990.5,+27.5,045,0129,1692640134,54.295 35,0005,0007,0990.4,+27.3,047,0133,1692640434,54.281 45,0005,0007,0990.6,+27.3,047,0121,1692640734,54.291 42,0005,0007,0990.5,+27.0,047,0139,1692641034,54.294 33,0005,0007,0990.7,+26.4,050,0114,1692641334,54.279 42,0005,0007,0991.0,+26.1,050,0135,1692641634,54.277 35,0006,0008,0991.1,+26.2,050,0161,1692641934,54.272 45,0005,0007,0991.0,+26.1,051,0130,1692642234,54.323 40,0005,0007,0991.2,+25.9,051,0148,1692642534,54.421 30,0005,0007,0991.1,+25.7,052,0118,1692642834,54.42 30,0005,0007,0991.0,+25.7,052,0145,1692643134,54.409 33,0006,0008,0991.1,+25.4,052,0129,1692643434,54.402 33,0005,0007,0991.1,+25.5,053,0157,1692643734,54.395 35,0005,0007,0991.1,+25.5,052,0116,1692644034,54.397 42,0005,0007,0991.2,+25.4,053,0130,1692644334,54.395 28,0005,0007,0991.3,+25.4,052,0125,1692644634,54.385 45,0005,0007,0991.2,+25.4,052,0147,1692644934,54.374 45,0005,0007,0991.3,+25.2,053,0120,1692645234,54.369 45,0005,0007,0991.3,+25.1,053,0119,1692645534,54.37 45,0006,0008,0991.2,+25.0,053,0140,1692645834,54.411 33,0006,0008,0991.4,+25.0,053,0132,1692646134,54.508 33,0005,0007,0991.3,+24.9,053,0144,1692646434,54.499 47,0005,0007,0991.6,+24.9,053,0134,1692646734,54.485 47,0005,0007,0991.5,+24.8,053,0151,1692647034,54.522 33,0005,0007,0991.4,+24.8,053,0102,1692647334,54.487 47,0005,0007,0991.4,+24.7,054,0117,1692647634,54.476 45,0006,0008,0991.6,+24.6,054,0130,1692647934,54.47 45,0005,0007,0991.4,+24.5,054,0138,1692648234,54.476 33,0005,0007,0991.6,+24.5,054,0147,1692648534,54.465 42,0005,0007,0991.6,+24.5,054,0106,1692648834,54.448 42,0005,0007,0991.5,+24.4,054,0112,1692649134,54.445 30,0005,0007,0991.5,+24.1,055,0147,1692649434,54.491 45,0005,0007,0991.6,+23.9,055,0129,1692649734,54.585 45,0006,0008,0991.7,+23.9,056,0128,1692650034,54.578 35,0006,0008,0991.7,+23.8,057,0137,1692650334,54.575 47,0005,0007,0991.5,+23.7,056,0113,1692650634,54.561 30,0005,0007,0991.5,+23.6,056,0106,1692650934,54.561 45,0005,0007,0991.7,+23.7,057,0124,1692651234,54.562 45,0005,0007,0991.7,+23.7,056,0145,1692651534,54.558 30,0000,0001,0991.6,+23.6,056,0128,1692651834,54.536 35,0005,0007,0991.7,+23.7,056,0139,1692652134,54.534 45,0005,0007,0991.6,+23.7,056,0127,1692652434,54.53 47,0006,0008,0991.5,+23.6,056,0119,1692652734,54.524 35,0005,0007,0991.7,+23.3,057,0134,1692653034,54.736 33,0005,0007,0991.9,+23.2,058,0122,1692653334,54.678 33,0005,0007,0991.7,+23.0,059,0122,1692653634,54.665 45,0005,0007,0992.0,+22.7,059,0143,1692653934,54.652 45,0006,0008,0991.9,+22.7,060,0124,1692654234,54.649 45,0005,0007,0991.9,+22.7,060,0145,1692654534,54.661 45,0005,0007,0991.9,+22.6,059,0129,1692654834,54.643 47,0005,0007,0991.8,+22.6,060,0128,1692655134,54.637 33,0005,0007,0992.1,+22.5,060,0107,1692655434,54.629 47,0005,0007,0992.2,+22.5,060,0131,1692655734,54.618 45,0005,0007,0991.9,+22.6,060,0136,1692656034,54.618 40,0005,0007,0992.0,+22.6,059,0144,1692656334,54.614 45,0005,0007,0991.8,+22.3,060,0118,1692656634,54.654 33,0005,0007,0992.2,+22.1,061,0152,1692656934,54.76 42,0005,0007,0992.2,+22.1,061,0140,1692657234,54.742 47,0005,0007,0992.1,+22.1,061,0136,1692657534,54.741 33,0005,0007,0992.0,+22.2,060,0126,1692657834,54.738 33,0005,0007,0991.8,+22.2,060,0139,1692658134,54.733 45,0005,0007,0991.9,+22.2,060,0140,1692658434,54.712 33,0005,0007,0991.8,+22.1,060,0137,1692658734,54.701 47,0005,0007,0991.9,+22.1,060,0138,1692659034,54.706 30,0005,0007,0992.2,+22.1,060,0131,1692659334,54.695 33,0000,0001,0991.8,+21.8,061,0119,1692659634,54.69 33,0005,0007,0992.1,+21.7,061,0143,1692659934,54.684 35,0005,0007,0992.2,+21.7,061,0124,1692660234,54.73 33,0005,0007,0992.1,+21.7,061,0142,1692660534,54.825 33,0005,0007,0991.7,+21.8,061,0129,1692660834,54.833 30,0005,0007,0991.8,+21.9,061,0137,1692661134,54.812 35,0006,0008,0991.8,+21.7,061,0127,1692661434,54.824 45,0005,0007,0991.6,+21.5,062,0121,1692661734,54.809 33,0005,0007,0991.9,+21.4,062,0126,1692662034,54.817 47,0005,0007,0992.0,+21.3,062,0132,1692662334,54.803 42,0006,0008,0992.1,+21.3,062,0143,1692662634,54.791 45,0005,0007,0991.9,+21.2,062,0123,1692662934,54.79 45,0005,0007,0991.9,+21.2,063,0137,1692663234,54.787 30,0006,0008,0991.9,+21.1,063,0117,1692663534,54.762 42,0005,0007,0992.0,+21.0,063,0131,1692663834,54.823 33,0005,0007,0992.1,+20.8,064,0129,1692664134,54.927 35,0005,0007,0992.1,+20.8,064,0129,1692664434,54.916 42,0005,0007,0992.1,+20.8,064,0144,1692664734,54.912 45,0005,0007,0992.2,+20.9,063,0122,1692665034,54.892 33,0005,0007,0992.1,+20.7,064,0120,1692665334,54.886 47,0005,0007,0992.1,+20.5,065,0118,1692665634,54.888 35,0005,0007,0992.0,+20.5,065,0152,1692665934,54.881 47,0006,0008,0992.1,+20.5,064,0125,1692666234,54.866 40,0006,0008,0992.2,+20.5,065,0130,1692666534,54.866 45,0005,0007,0992.0,+20.3,065,0132,1692666834,54.865 33,0005,0007,0992.1,+20.4,065,0133,1692667134,54.861 35,0005,0007,0992.0,+20.5,065,0138,1692667434,54.924 33,0006,0008,0992.4,+20.6,065,0146,1692667735,55.008 33,0006,0008,0992.3,+20.6,064,0128,1692668034,54.992 30,0005,0007,0992.3,+20.7,063,0136,1692668334,54.99 33,0005,0007,0992.4,+20.7,063,0137,1692668634,54.978 47,0005,0007,0992.2,+20.6,064,0136,1692668934,54.974 30,0005,0007,0992.3,+20.6,064,0130,1692669234,54.958 42,0005,0007,0992.1,+20.5,064,0154,1692669534,54.962 45,0005,0007,0992.1,+20.5,064,0131,1692669834,54.955 45,0005,0007,0992.2,+20.5,064,0119,1692670134,54.949 45,0005,0007,0992.4,+20.5,064,0135,1692670434,54.96 35,0006,0008,0992.3,+20.5,064,0123,1692670734,54.935 47,0005,0007,0992.3,+20.5,064,0135,1692671034,54.992 33,0006,0008,0992.3,+20.4,065,0130,1692671335,55.078 33,0005,0007,0992.5,+20.3,065,0134,1692671635,55.072 47,0005,0007,0992.4,+20.1,065,0134,1692671935,55.057 33,0005,0007,0992.6,+20.1,065,0127,1692672235,55.051 30,0005,0007,0992.7,+20.0,065,0109,1692672535,55.057 45,0005,0007,0992.5,+20.0,065,0137,1692672835,55.046 33,0005,0007,0992.5,+20.0,066,0127,1692673135,55.032 45,0005,0007,0992.4,+20.0,066,0102,1692673435,55.034 33,0005,0007,0992.6,+20.0,065,0144,1692673735,55.028 45,0005,0007,0992.8,+20.0,065,0152,1692674035,55.019 33,0005,0007,0992.6,+20.0,065,0145,1692674335,55.018 42,0005,0007,0992.7,+19.9,065,0121,1692674635,55.088 33,0005,0007,0992.8,+19.6,066,0135,1692674935,55.145 30,0005,0007,0992.9,+19.5,066,0121,1692675235,55.152 45,0005,0007,0992.9,+19.7,066,0147,1692675535,55.147 45,0005,0007,0992.8,+19.7,066,0140,1692675835,55.147 45,0005,0007,0992.9,+19.6,066,0114,1692676135,55.122 45,0005,0007,0992.5,+19.7,066,0120,1692676435,55.125 30,0005,0007,0992.7,+19.7,067,0129,1692676735,55.127 45,0006,0008,0992.8,+19.7,067,0142,1692677035,55.118 47,0006,0008,0993.1,+19.9,067,0133,1692677335,55.096 45,0005,0007,0992.7,+20.1,066,0129,1692677635,55.094 35,0005,0007,0993.1,+20.1,066,0132,1692677935,55.087 45,0005,0007,0993.0,+20.2,066,0133,1692678235,55.137 45,0005,0007,0993.1,+20.3,067,0136,1692678535,55.244 42,0005,0007,0993.2,+20.2,067,0136,1692678835,55.237 40,0005,0007,0992.9,+20.1,067,0135,1692679135,55.225 47,0005,0007,0992.9,+20.0,068,0139,1692679435,55.229 33,0005,0007,0993.0,+19.8,069,0135,1692679735,55.22 42,0005,0007,0993.0,+20.0,069,0127,1692680035,55.203 33,0005,0007,0993.0,+20.1,068,0133,1692680335,55.197 45,0005,0007,0993.0,+20.2,069,0130,1692680635,55.192 45,0006,0008,0993.3,+20.4,068,0122,1692680935,55.184 45,0005,0007,0993.2,+20.7,067,0114,1692681235,55.183 33,0005,0007,0992.9,+20.9,065,0119,1692681535,55.172 33,0005,0007,0993.1,+21.1,065,0148,1692681835,55.216 47,0005,0007,0993.1,+21.1,067,0140,1692682135,55.321 47,0005,0007,0992.9,+21.1,066,0135,1692682435,55.312 33,0006,0008,0993.1,+21.3,066,0125,1692682735,55.301 45,0006,0008,0993.0,+21.5,066,0121,1692683035,55.303 47,0006,0008,0992.9,+21.7,066,0123,1692683335,55.284 35,0005,0007,0992.9,+21.9,065,0143,1692683635,55.293 42,0005,0007,0993.1,+22.2,065,0134,1692683935,55.282 42,0005,0007,0992.9,+22.4,064,0120,1692684235,55.274 33,0005,0007,0992.7,+22.7,064,0147,1692684535,55.267 35,0005,0007,0992.7,+23.0,062,0145,1692684835,55.267 47,0005,0007,0992.9,+23.3,062,0126,1692685135,55.28 33,0005,0007,0992.9,+23.5,062,0148,1692685435,55.309 47,0005,0007,0992.6,+23.8,062,0155,1692685735,55.404 47,0005,0007,0992.7,+24.1,060,0160,1692686035,55.416 33,0006,0008,0992.7,+24.4,060,0142,1692686335,55.389 33,0005,0007,0992.7,+24.7,059,0115,1692686635,55.385 33,0005,0007,0992.6,+25.2,058,0144,1692686935,55.381 30,0005,0007,0992.7,+25.6,057,0137,1692687235,55.377 42,0005,0007,0992.7,+25.9,056,0116,1692687535,55.371 30,0005,0007,0992.6,+26.3,054,0142,1692687835,55.366 35,0005,0007,0992.5,+26.5,055,0142,1692688135,55.365 35,0006,0008,0992.7,+27.0,051,0126,1692688735,55.343 28,0005,0007,0992.4,+27.3,051,0140,1692689035,55.408 42,0006,0008,0992.5,+27.6,051,0146,1692689335,55.509 33,0005,0007,0992.7,+27.8,050,0140,1692689635,55.504 47,0005,0007,0992.4,+27.9,048,0157,1692689935,55.481 47,0006,0008,0992.4,+28.1,048,0145,1692690235,55.476 30,0000,0001,0992.3,+28.3,046,0134,1692690535,55.478 47,0005,0007,0992.4,+28.5,047,0128,1692690835,55.464 45,0005,0007,0992.4,+28.8,047,0132,1692691135,55.46 45,0005,0007,0992.2,+29.0,046,0144,1692691435,55.452 45,0005,0007,0992.3,+29.2,044,0153,1692691735,55.456 47,0005,0007,0992.1,+29.4,042,0136,1692692035,55.455 42,0006,0008,0992.3,+29.6,043,0134,1692692335,55.437 33,0005,0007,0992.1,+29.7,043,0118,1692692635,55.503 47,0006,0008,0991.9,+29.9,042,0117,1692692935,55.583 42,0005,0007,0992.5,+30.0,042,0158,1692693235,55.583 45,0006,0008,0992.2,+30.2,041,0129,1692693535,55.585 47,0005,0007,0992.2,+30.4,040,0122,1692693835,55.584 45,0005,0007,0992.1,+30.5,040,0128,1692694135,55.581 45,0005,0007,0992.3,+30.8,041,0145,1692694435,55.563 42,0005,0007,0992.0,+30.9,038,0146,1692694735,55.568 33,0005,0007,0992.0,+31.0,037,0113,1692695035,55.559 33,0005,0007,0992.2,+31.1,039,0153,1692695335,55.556 47,0005,0007,0992.2,+31.2,037,0120,1692695635,55.561 45,0005,0007,0992.0,+31.5,039,0134,1692695935,55.547 42,0005,0007,0992.1,+31.7,039,0119,1692696235,55.597 33,0006,0008,0991.9,+31.9,038,0142,1692696535,55.705 45,0005,0007,0992.1,+31.9,036,0111,1692696835,55.696 33,0005,0007,0991.9,+31.9,036,0142,1692697135,55.681 33,0005,0007,0991.7,+31.9,036,0120,1692697435,55.682 45,0005,0007,0991.8,+32.0,035,0136,1692697735,55.676 47,0005,0007,0991.8,+32.0,035,0156,1692698035,55.682 47,0005,0007,0991.6,+32.3,035,0149,1692698335,55.674 42,0005,0007,0991.4,+32.4,034,0133,1692698635,55.678 28,0005,0007,0991.7,+32.5,033,0141,1692698935,55.663 45,0006,0008,0991.7,+32.6,034,0116,1692699235,55.654 40,0006,0008,0991.6,+32.8,033,0125,1692699535,55.65 33,0005,0007,0991.6,+32.8,032,0143,1692699835,55.705 33,0005,0007,0991.6,+32.8,031,0137,1692700135,55.821 45,0005,0007,0991.5,+32.9,032,0129,1692700435,55.8 40,0005,0007,0991.4,+33.0,033,0138,1692700735,55.804 45,0006,0008,0991.4,+33.1,031,0133,1692701035,55.823 42,0005,0007,0991.5,+33.2,032,0110,1692701335,55.78 45,0005,0007,0991.4,+33.2,031,0121,1692701635,55.784 40,0005,0007,0991.2,+33.3,030,0154,1692701935,55.776 42,0005,0007,0991.4,+33.4,031,0128,1692702235,55.769 40,0005,0007,0991.4,+33.6,031,0125,1692702535,55.764 33,0005,0007,0991.1,+33.5,030,0128,1692702835,55.76 40,0005,0007,0991.4,+33.6,032,0121,1692703135,55.759 45,0005,0007,0991.1,+33.7,030,0135,1692703435,55.801 45,0005,0007,0991.4,+33.6,030,0133,1692703735,55.904 40,0005,0007,0991.3,+33.9,032,0137,1692704035,55.9 42,0005,0007,0991.1,+34.1,031,0135,1692704335,55.894 42,0005,0007,0990.9,+34.2,029,0116,1692704635,55.892 42,0005,0007,0990.8,+34.1,029,0132,1692704935,55.893 42,0005,0007,0991.0,+34.2,029,0131,1692705235,55.89 33,0005,0007,0991.0,+34.1,029,0120,1692705535,55.877 33,0005,0007,0990.9,+34.0,027,0132,1692705835,55.875 40,0005,0007,0991.0,+34.0,028,0126,1692706135,55.868 35,0005,0007,0991.0,+34.0,029,0134,1692706435,55.869 40,0005,0007,0990.8,+34.0,029,0131,1692706735,55.864 33,0006,0008,0990.7,+34.1,028,0151,1692707035,55.907 42,0005,0007,0990.9,+34.2,029,0144,1692707336,56.015 33,0005,0007,0990.5,+34.3,029,0132,1692707636,56.016 47,0006,0008,0990.6,+34.3,029,0140,1692707936,56.013 45,0005,0007,0990.6,+34.2,028,0152,1692708236,56.009 45,0005,0007,0990.9,+34.2,029,0132,1692708536,56.009 45,0005,0007,0990.9,+34.2,030,0125,1692708835,55.998 47,0005,0007,0990.3,+34.3,029,0128,1692709135,55.998 33,0005,0007,0990.6,+34.4,029,0127,1692709435,55.999 45,0005,0007,0990.8,+34.5,029,0130,1692709735,55.986 45,0005,0007,0990.5,+34.3,028,0133,1692710035,55.987 47,0005,0007,0990.6,+34.0,030,0134,1692710335,55.98 37,0005,0007,0990.7,+33.6,032,0130,1692710636,56.026 33,0005,0007,0990.6,+33.4,032,0148,1692710936,56.124 30,0006,0008,0990.5,+33.1,032,0132,1692711236,56.118 47,0005,0007,0990.8,+32.9,033,0122,1692711536,56.109 45,0005,0007,0990.8,+33.0,034,0114,1692711836,56.113 45,0005,0007,0990.5,+33.2,033,0120,1692712136,56.105 42,0005,0007,0990.4,+33.5,031,0142,1692712436,56.108 30,0005,0007,0990.6,+33.7,031,0117,1692712736,56.098 42,0006,0008,0990.5,+33.7,030,0129,1692713036,56.097 42,0005,0007,0990.4,+33.6,030,0125,1692713336,56.097 28,0005,0007,0990.7,+33.3,030,0165,1692713636,56.099 45,0005,0007,0990.6,+33.0,031,0117,1692713936,56.095 47,0005,0007,0990.6,+32.8,031,0142,1692714236,56.146 30,0005,0007,0990.4,+32.7,032,0124,1692714536,56.241 45,0006,0008,0990.3,+32.7,032,0114,1692714836,56.243 33,0005,0007,0990.3,+32.6,034,0123,1692715136,56.232 45,0005,0007,0990.5,+32.7,034,0138,1692715436,56.227 35,0006,0008,0990.5,+32.8,034,0143,1692715736,56.222 28,0005,0007,0990.4,+32.8,033,0143,1692716036,56.222 30,0000,0001,0990.4,+32.7,033,0125,1692716336,56.216 33,0005,0007,0990.2,+32.8,033,0133,1692716636,56.212 35,0005,0007,0990.2,+32.9,034,0133,1692716936,56.21 33,0006,0008,0989.9,+32.9,034,0138,1692717236,56.205 30,0005,0007,0990.1,+32.9,033,0122,1692717536,56.201 47,0005,0007,0990.2,+33.0,033,0120,1692717836,56.25 47,0005,0007,0990.1,+33.0,033,0151,1692718136,56.339 45,0006,0008,0990.0,+33.0,033,0144,1692718436,56.34 33,0005,0007,0990.1,+33.0,033,0113,1692718736,56.345 33,0005,0007,0990.1,+33.0,033,0114,1692719036,56.345 37,0005,0007,0990.0,+33.0,034,0125,1692719336,56.334 33,0005,0007,0990.1,+33.0,032,0131,1692719636,56.33 47,0005,0007,0990.0,+33.0,034,0117,1692719936,56.327 35,0005,0007,0990.3,+33.0,035,0134,1692720236,56.316 37,0005,0007,0990.0,+32.9,036,0150,1692720536,56.309 37,0006,0008,0990.1,+32.8,037,0129,1692721136,56.303 35,0005,0007,0990.3,+32.7,040,0123,1692721436,56.362 30,0005,0007,0990.1,+32.5,041,0138,1692721736,56.445 49,0005,0007,0990.0,+32.3,042,0135,1692722036,56.442 37,0005,0007,0990.3,+31.8,042,0138,1692722636,56.431 35,0005,0007,0990.4,+31.5,042,0119,1692722936,56.411 37,0005,0007,0990.2,+31.3,043,0131,1692723236,56.416 35,0005,0007,0990.4,+31.1,043,0131,1692723536,56.414 37,0006,0008,0990.0,+30.9,044,0133,1692723836,56.404 33,0005,0007,0990.5,+30.7,044,0116,1692724136,56.397 52,0005,0007,0990.3,+30.4,044,0154,1692724436,56.401 35,0005,0007,0990.4,+30.2,045,0147,1692724736,56.402 33,0005,0007,0990.5,+30.0,046,0141,1692725036,56.442 37,0005,0007,0990.6,+29.5,046,0125,1692725336,56.537 37,0005,0007,0990.3,+29.1,047,0125,1692725636,56.531 33,0005,0007,0990.4,+28.9,047,0122,1692725936,56.514 35,0005,0007,0990.6,+28.8,047,0129,1692726236,56.522 33,0005,0007,0990.8,+28.6,048,0132,1692726536,56.513 49,0005,0007,0990.6,+28.4,049,0131,1692726836,56.509 35,0006,0008,0990.7,+28.2,049,0126,1692727136,56.498 35,0005,0007,0991.0,+28.1,049,0136,1692727436,56.492 35,0005,0007,0990.7,+28.0,050,0148,1692727736,56.487 35,0005,0007,0990.9,+27.9,050,0138,1692728036,56.486 35,0005,0007,0990.7,+27.5,051,0120,1692728336,56.477 33,0005,0007,0990.8,+27.2,052,0134,1692728636,56.523 30,0005,0007,0991.1,+27.1,052,0137,1692728936,56.622 35,0005,0007,0991.1,+26.9,053,0130,1692729536,56.622 35,0005,0007,0990.9,+26.8,053,0138,1692729836,56.609 30,0005,0007,0991.2,+26.6,053,0132,1692730136,56.604 37,0005,0007,0991.1,+26.6,053,0130,1692730436,56.597 35,0005,0007,0991.2,+26.1,055,0121,1692731336,56.58 35,0005,0007,0991.3,+26.0,055,0122,1692731636,56.573 35,0005,0007,0991.2,+25.9,055,0128,1692731936,56.558 35,0006,0008,0991.1,+25.8,056,0119,1692732236,56.601 49,0005,0007,0991.5,+25.7,056,0137,1692732536,56.696 45,0005,0007,0991.4,+25.6,056,0139,1692732836,56.704 30,0005,0007,0991.2,+25.5,056,0124,1692733136,56.696 35,0005,0007,0991.4,+25.4,056,0139,1692733436,56.696 47,0006,0008,0991.2,+25.4,057,0131,1692733736,56.678 33,0005,0007,0991.1,+25.3,057,0141,1692734036,56.675 35,0005,0007,0991.4,+25.2,056,0123,1692734336,56.653 35,0005,0007,0991.4,+25.1,057,0153,1692734636,56.674 49,0005,0007,0991.3,+24.9,058,0125,1692734936,56.661 47,0000,0001,0991.5,+24.6,059,0129,1692735236,56.655 33,0005,0007,0991.3,+24.6,059,0132,1692735536,56.656 33,0005,0007,0991.4,+24.6,058,0112,1692735836,56.692 35,0006,0008,0991.8,+24.5,059,0131,1692736136,56.785 37,0005,0007,0991.7,+24.5,059,0126,1692736436,56.768 33,0000,0001,0991.5,+24.4,059,0139,1692736736,56.758 33,0005,0007,0991.4,+24.3,059,0136,1692737036,56.762 35,0005,0007,0991.5,+24.3,060,0136,1692737336,56.766 35,0005,0007,0991.6,+24.1,060,0141,1692737636,56.763 33,0005,0007,0991.4,+24.1,060,0128,1692737936,56.748 47,0005,0007,0991.4,+24.0,060,0153,1692738236,56.745 37,0005,0007,0991.7,+23.8,061,0132,1692738536,56.748 33,0005,0007,0991.6,+23.8,061,0136,1692738836,56.737 33,0005,0007,0991.5,+23.7,061,0118,1692739136,56.74 30,0005,0007,0991.6,+23.7,061,0117,1692739436,56.79 33,0005,0007,0991.6,+23.6,061,0140,1692739736,56.869 35,0005,0007,0991.5,+23.5,061,0143,1692740036,56.864 47,0005,0007,0991.7,+23.4,062,0108,1692740336,56.859 49,0005,0007,0991.6,+23.3,062,0140,1692740636,56.848 33,0005,0007,0991.5,+23.2,062,0125,1692740936,56.847 33,0005,0007,0991.4,+23.2,062,0123,1692741236,56.849 33,0000,0001,0991.6,+23.2,062,0118,1692741536,56.832 35,0005,0007,0991.8,+23.1,062,0150,1692741836,56.826 47,0005,0007,0991.6,+23.0,063,0118,1692742136,56.818 33,0006,0008,0991.5,+22.9,063,0136,1692742436,56.816 35,0005,0007,0991.6,+22.8,063,0130,1692742736,56.817 37,0005,0007,0991.5,+22.7,064,0115,1692743036,56.868 35,0005,0007,0991.6,+22.7,063,0124,1692743336,56.959 33,0005,0007,0991.5,+22.7,063,0132,1692743636,56.958 37,0005,0007,0991.6,+22.6,063,0144,1692743936,56.948 49,0005,0007,0991.4,+22.5,064,0114,1692744236,56.946 35,0005,0007,0991.7,+22.5,064,0130,1692744536,56.942 33,0005,0007,0991.4,+22.4,064,0131,1692744836,56.935 35,0005,0007,0991.5,+22.3,064,0118,1692745136,56.919 47,0005,0007,0991.7,+22.3,064,0143,1692745436,56.912 35,0005,0007,0991.2,+22.0,064,0138,1692745736,56.904 33,0005,0007,0991.4,+21.9,065,0137,1692746036,56.9 35,0005,0007,0991.6,+21.8,066,0133,1692746336,56.888 35,0005,0007,0991.7,+21.8,065,0146,1692746636,56.947 33,0005,0007,0991.6,+21.8,065,0141,1692746937,57.029 35,0005,0007,0991.7,+21.8,065,0115,1692747237,57.025 47,0005,0007,0991.7,+21.8,065,0132,1692747537,57.028 47,0005,0007,0991.4,+21.6,065,0141,1692747837,57.018 47,0005,0007,0991.4,+21.6,065,0116,1692748137,57.003 30,0005,0007,0991.4,+21.6,065,0139,1692748437,57.008 28,0005,0007,0991.5,+21.5,065,0146,1692748737,57.001 47,0006,0008,0991.4,+21.5,065,0122,1692749036,56.993 35,0006,0008,0991.6,+21.5,065,0130,1692749336,56.994 33,0006,0008,0991.8,+21.4,065,0111,1692749636,56.983 33,0006,0008,0991.4,+21.4,065,0149,1692749936,56.977 33,0005,0007,0991.5,+21.3,066,0128,1692750237,57.021 35,0005,0007,0991.4,+21.2,066,0116,1692750537,57.124 47,0005,0007,0991.5,+21.1,066,0141,1692750837,57.108 33,0005,0007,0991.7,+21.0,066,0137,1692751137,57.101 33,0006,0008,0991.3,+20.9,067,0148,1692751437,57.084 35,0005,0007,0991.5,+20.9,066,0133,1692751737,57.091 33,0005,0007,0991.4,+20.9,067,0142,1692752037,57.087 35,0005,0007,0991.2,+20.9,067,0140,1692752337,57.068 33,0005,0007,0991.4,+20.8,067,0126,1692752637,57.075 35,0005,0007,0991.5,+20.8,067,0134,1692752937,57.076 35,0005,0007,0991.5,+20.8,066,0137,1692753237,57.073 33,0006,0008,0991.5,+20.8,067,0118,1692753537,57.056 35,0006,0008,0991.3,+20.7,067,0130,1692753837,57.115 35,0005,0007,0991.4,+20.5,067,0132,1692754137,57.212 47,0005,0007,0991.2,+20.4,067,0140,1692754437,57.203 33,0005,0007,0991.3,+20.4,067,0121,1692754737,57.186 30,0005,0007,0991.4,+20.4,067,0123,1692755037,57.185 33,0005,0007,0991.3,+20.5,067,0154,1692755337,57.184 33,0000,0001,0991.5,+20.5,067,0146,1692755637,57.172 45,0005,0007,0991.4,+20.5,067,0137,1692755937,57.175 35,0005,0007,0991.3,+20.4,067,0140,1692756237,57.163 35,0006,0008,0991.7,+20.3,067,0127,1692756537,57.15 49,0005,0007,0991.4,+20.3,067,0127,1692756837,57.155 35,0005,0007,0991.4,+20.2,067,0156,1692757137,57.141 33,0005,0007,0991.3,+20.2,067,0108,1692757437,57.191 45,0005,0007,0991.4,+20.2,067,0133,1692757737,57.288 33,0005,0007,0991.5,+20.2,067,0144,1692758037,57.271 35,0005,0007,0991.4,+20.2,067,0112,1692758337,57.26 33,0005,0007,0991.6,+20.2,068,0143,1692758637,57.256 45,0005,0007,0991.5,+20.2,067,0144,1692758937,57.259 47,0006,0008,0991.5,+20.2,067,0143,1692759237,57.24 35,0005,0007,0991.4,+20.1,067,0135,1692759537,57.242 30,0006,0008,0991.3,+19.9,068,0130,1692759837,57.227 33,0005,0007,0991.4,+19.9,067,0139,1692760137,57.221 47,0005,0007,0991.5,+19.8,068,0146,1692760437,57.229 33,0006,0008,0991.4,+19.9,068,0127,1692760737,57.228 45,0005,0007,0991.5,+19.9,068,0149,1692761037,57.271 33,0005,0007,0991.6,+19.9,068,0129,1692761337,57.367 30,0005,0007,0991.5,+19.9,067,0129,1692761637,57.366 47,0005,0007,0991.6,+19.9,068,0142,1692761937,57.367 30,0005,0007,0991.5,+19.7,068,0129,1692762237,57.372 33,0005,0007,0991.6,+19.5,068,0150,1692762537,57.34 45,0005,0007,0991.5,+19.5,068,0145,1692762837,57.34 33,0005,0007,0991.5,+19.5,068,0131,1692763137,57.326 47,0005,0007,0991.4,+19.5,069,0139,1692763437,57.323 30,0005,0007,0991.3,+19.6,069,0143,1692763737,57.316 35,0005,0007,0991.4,+19.8,069,0141,1692764037,57.308 33,0005,0007,0991.2,+20.0,068,0107,1692764337,57.298 33,0005,0007,0991.3,+20.1,069,0134,1692764637,57.351 35,0005,0007,0991.5,+20.1,069,0132,1692764937,57.455 45,0005,0007,0991.3,+20.1,070,0128,1692765237,57.447 30,0005,0007,0991.6,+20.2,069,0122,1692765537,57.434 35,0005,0007,0991.2,+20.1,070,0110,1692765837,57.429 47,0005,0007,0991.4,+20.2,071,0152,1692766137,57.42 35,0005,0007,0991.7,+20.2,071,0132,1692766437,57.42 47,0006,0008,0991.5,+20.5,071,0140,1692766737,57.415 47,0005,0007,0991.5,+20.8,070,0149,1692767037,57.401 37,0005,0007,0991.5,+21.0,070,0139,1692767337,57.403 35,0006,0008,0991.5,+21.3,068,0132,1692767637,57.387 35,0005,0007,0991.6,+21.3,066,0133,1692767937,57.386 35,0006,0008,0991.5,+21.4,068,0161,1692768237,57.444 33,0006,0008,0991.4,+21.6,067,0126,1692768537,57.528 30,0006,0008,0991.4,+22.0,066,0126,1692768837,57.522 35,0005,0007,0991.8,+22.3,065,0113,1692769137,57.525 35,0006,0008,0991.5,+22.5,064,0149,1692769437,57.509 33,0005,0007,0991.6,+22.5,064,0128,1692769737,57.512 35,0005,0007,0991.5,+22.6,064,0120,1692770037,57.496 35,0005,0007,0991.5,+22.9,063,0135,1692770337,57.49 33,0005,0007,0991.6,+23.0,063,0121,1692770637,57.486 47,0005,0007,0991.2,+23.2,064,0125,1692770937,57.481 47,0005,0007,0991.3,+23.4,061,0124,1692771237,57.477 35,0005,0007,0991.3,+23.6,061,0149,1692771537,57.477 35,0005,0007,0991.4,+23.8,061,0133,1692771837,57.526 47,0005,0007,0991.4,+24.1,061,0134,1692772137,57.616 33,0005,0007,0991.2,+24.3,059,0115,1692772437,57.612 35,0005,0007,0991.2,+24.5,059,0117,1692772737,57.6 33,0005,0007,0991.2,+24.8,056,0125,1692773037,57.584 45,0006,0008,0991.1,+25.1,057,0145,1692773337,57.597 47,0006,0008,0991.4,+25.3,054,0114,1692773637,57.578 47,0005,0007,0991.3,+25.6,052,0122,1692773937,57.579 35,0006,0008,0991.1,+25.9,051,0127,1692774237,57.574 35,0005,0007,0991.3,+26.2,051,0134,1692774537,57.56 33,0005,0007,0991.2,+26.5,051,0126,1692774837,57.561 45,0000,0001,0991.3,+26.8,051,0107,1692775137,57.559 47,0005,0007,0991.3,+27.1,049,0107,1692775437,57.617 33,0005,0007,0991.0,+27.4,049,0149,1692775737,57.714 33,0005,0007,0990.9,+27.7,049,0144,1692776037,57.703 47,0005,0007,0990.8,+28.1,047,0130,1692776337,57.701 45,0005,0007,0990.8,+28.4,046,0133,1692776637,57.694 35,0005,0007,0990.8,+28.7,045,0129,1692776937,57.692 35,0005,0007,0990.8,+29.0,045,0127,1692777237,57.683 45,0006,0008,0990.6,+29.5,044,0136,1692777537,57.67 33,0005,0007,0990.6,+29.9,040,0131,1692777837,57.673 45,0005,0007,0990.6,+30.3,040,0119,1692778137,57.676 33,0005,0007,0990.8,+30.4,040,0136,1692778437,57.665 45,0005,0007,0990.7,+30.7,038,0142,1692778737,57.669 33,0006,0008,0990.5,+30.9,038,0138,1692779037,57.709 35,0005,0007,0990.6,+31.1,036,0140,1692779337,57.815 47,0005,0007,0990.5,+31.1,035,0127,1692779637,57.8 49,0005,0007,0990.7,+31.3,035,0144,1692779937,57.81 30,0005,0007,0990.7,+31.5,036,0128,1692780237,57.79 33,0000,0001,0990.7,+31.6,034,0117,1692780537,57.79 35,0005,0007,0990.6,+31.8,035,0124,1692780837,57.794 47,0005,0007,0990.4,+31.9,033,0120,1692781137,57.777 47,0006,0008,0990.7,+32.1,033,0123,1692781437,57.767 35,0005,0007,0990.4,+32.2,032,0131,1692781737,57.779 33,0005,0007,0990.4,+32.3,032,0150,1692782037,57.765 33,0005,0007,0990.6,+32.4,033,0123,1692782337,57.775 37,0005,0007,0990.1,+32.4,032,0110,1692782637,57.808 30,0005,0007,0990.0,+32.5,032,0139,1692782937,57.908 30,0005,0007,0990.2,+32.8,032,0137,1692783237,57.905 47,0006,0008,0990.3,+33.1,031,0134,1692783537,57.883 33,0005,0007,0990.0,+33.2,030,0119,1692783837,57.894 33,0005,0007,0990.0,+33.2,030,0130,1692784137,57.889 30,0005,0007,0990.0,+33.3,028,0132,1692784437,57.896 45,0005,0007,0989.7,+33.5,031,0144,1692784737,57.882 47,0000,0001,0989.8,+33.7,028,0123,1692785037,57.883 35,0006,0008,0990.1,+33.8,028,0126,1692785337,57.893 45,0005,0007,0989.6,+33.8,027,0138,1692785637,57.884 45,0005,0007,0989.7,+33.8,026,0125,1692785937,57.885 33,0005,0007,0989.5,+33.8,025,0123,1692786237,57.925 45,0005,0007,0989.7,+33.9,026,0123,1692786538,58.024 30,0005,0007,0989.7,+33.9,026,0124,1692786838,58.028 35,0005,0007,0989.9,+34.0,024,0106,1692787138,58.024 47,0005,0007,0989.6,+34.1,026,0121,1692787438,58.02 47,0005,0007,0989.5,+34.4,026,0117,1692787738,58.012 45,0005,0007,0989.7,+34.3,026,0143,1692788038,58.012 33,0005,0007,0989.4,+34.3,026,0136,1692788338,58.007 33,0005,0007,0989.5,+34.2,024,0121,1692788638,58.013 35,0005,0007,0989.4,+34.2,025,0147,1692788938,58.003 35,0006,0008,0989.1,+34.4,025,0137,1692789237,57.99 45,0005,0007,0989.1,+34.4,025,0146,1692789538,58.002 35,0005,0007,0989.2,+34.5,025,0132,1692789838,58.049 35,0005,0007,0988.9,+34.6,025,0124,1692790138,58.142 47,0005,0007,0989.1,+34.6,026,0134,1692790438,58.14 35,0005,0007,0988.8,+34.5,023,0128,1692790738,58.139 47,0005,0007,0988.7,+34.7,023,0125,1692791038,58.129 47,0005,0007,0989.0,+34.8,024,0112,1692791338,58.132 33,0005,0007,0988.9,+35.0,023,0109,1692791638,58.124 47,0005,0007,0988.8,+34.9,022,0129,1692791938,58.127 33,0005,0007,0988.7,+34.9,024,0116,1692792238,58.112 33,0000,0001,0988.6,+35.1,023,0137,1692792538,58.113 47,0005,0007,0988.7,+35.2,024,0140,1692792838,58.108 33,0005,0007,0988.6,+35.4,024,0146,1692793138,58.111 30,0005,0007,0988.4,+35.6,023,0138,1692793438,58.17 42,0005,0007,0988.4,+35.4,023,0116,1692793738,58.255 37,0005,0007,0988.3,+35.1,023,0113,1692794038,58.252 42,0006,0008,0988.2,+34.9,023,0123,1692794338,58.249 33,0005,0007,0988.4,+34.9,023,0127,1692794638,58.239 35,0005,0007,0988.6,+34.7,023,0132,1692794938,58.236 35,0005,0007,0988.3,+34.7,024,0143,1692795238,58.237 35,0005,0007,0988.1,+34.9,026,0116,1692795538,58.234 47,0005,0007,0988.3,+34.9,024,0135,1692795838,58.231 33,0005,0007,0988.3,+35.0,024,0142,1692796438,58.219 47,0005,0007,0988.3,+35.0,023,0144,1692796738,58.21 35,0006,0008,0988.2,+34.9,023,0130,1692797038,58.26 33,0005,0007,0987.8,+35.0,025,0116,1692797338,58.367 35,0005,0007,0988.1,+35.1,024,0108,1692797638,58.361 33,0005,0007,0988.0,+35.1,024,0135,1692797938,58.361 33,0005,0007,0987.9,+35.2,024,0132,1692798238,58.351 30,0005,0007,0988.2,+35.3,024,0134,1692798538,58.36 45,0005,0007,0988.4,+35.3,024,0156,1692798838,58.338 47,0006,0008,0988.1,+35.3,024,0141,1692799138,58.334 35,0005,0007,0988.2,+35.3,025,0136,1692799438,58.335 45,0005,0007,0988.1,+35.4,025,0151,1692799738,58.335 35,0005,0007,0988.1,+35.5,024,0135,1692800038,58.33 35,0005,0007,0987.9,+35.5,022,0143,1692800338,58.332 49,0005,0007,0988.2,+35.4,023,0125,1692800638,58.39 49,0005,0007,0988.4,+35.0,025,0160,1692800938,58.481 35,0005,0007,0987.9,+34.7,026,0125,1692801238,58.479 47,0005,0007,0988.2,+34.5,026,0128,1692801538,58.474 35,0005,0007,0988.3,+34.5,026,0138,1692801838,58.475 35,0005,0007,0988.0,+34.3,027,0116,1692802138,58.476 35,0005,0007,0988.1,+34.2,028,0131,1692802438,58.468 35,0006,0008,0988.2,+34.1,027,0130,1692802738,58.455 37,0006,0008,0988.0,+34.0,028,0156,1692803038,58.456 33,0005,0007,0988.0,+33.9,028,0152,1692803338,58.461 37,0005,0007,0988.0,+33.9,027,0148,1692803638,58.446 35,0005,0007,0987.9,+33.9,027,0132,1692803938,58.448 35,0005,0007,0987.8,+33.9,027,0150,1692804238,58.507 35,0005,0007,0987.9,+33.9,026,0135,1692804538,58.606 35,0005,0007,0988.0,+33.9,027,0118,1692804838,58.593 33,0006,0008,0987.8,+33.8,027,0115,1692805138,58.589 35,0005,0007,0987.8,+33.8,027,0145,1692805438,58.582 47,0005,0007,0987.9,+33.7,027,0126,1692805738,58.572 33,0006,0008,0987.7,+33.6,027,0121,1692806038,58.565 33,0005,0007,0987.9,+33.5,028,0133,1692806338,58.562 33,0005,0007,0987.8,+33.5,028,0117,1692806638,58.556 35,0006,0008,0987.7,+33.4,028,0128,1692806938,58.558 47,0005,0007,0987.8,+33.3,029,0140,1692807238,58.541 33,0005,0007,0988.0,+33.3,029,0130,1692807538,58.56 47,0005,0007,0987.8,+33.2,030,0138,1692807838,58.599 49,0006,0008,0988.0,+33.1,031,0141,1692808138,58.689 37,0005,0007,0988.0,+33.0,032,0109,1692808438,58.695 35,0005,0007,0988.1,+32.8,034,0129,1692808738,58.694 33,0006,0008,0987.9,+32.6,035,0148,1692809038,58.707 35,0006,0008,0988.2,+32.3,034,0110,1692809338,58.67 33,0005,0007,0988.1,+32.1,034,0133,1692809638,58.675 33,0005,0007,0988.1,+31.8,036,0142,1692809938,58.673 33,0005,0007,0988.0,+31.5,036,0136,1692810238,58.653 47,0006,0008,0988.1,+31.1,036,0125,1692810538,58.651 47,0005,0007,0988.2,+30.9,037,0128,1692810838,58.644 35,0005,0007,0987.9,+30.6,037,0113,1692811138,58.651 45,0006,0008,0988.2,+30.3,038,0111,1692811438,58.697 45,0006,0008,0988.1,+30.0,039,0129,1692811738,58.778 35,0005,0007,0988.5,+29.8,041,0112,1692812038,58.788 49,0006,0008,0988.5,+29.4,041,0143,1692812338,58.768 47,0005,0007,0988.3,+29.2,041,0124,1692812638,58.767 33,0005,0007,0988.3,+29.1,042,0116,1692812938,58.763 35,0005,0007,0988.4,+28.9,042,0137,1692813238,58.765 35,0005,0007,0988.4,+28.5,043,0142,1692813538,58.954 47,0005,0007,0988.5,+28.2,044,0134,1692813838,58.761 33,0005,0007,0989.0,+27.9,045,0122,1692814438,58.739 47,0005,0007,0988.7,+27.8,045,0132,1692814738,58.73 35,0005,0007,0988.9,+27.6,046,0128,1692815038,58.785 35,0005,0007,0989.0,+27.4,046,0118,1692815338,58.883 30,0005,0007,0989.4,+27.3,046,0126,1692815638,58.875 35,0005,0007,0988.9,+27.2,045,0133,1692815938,58.873 33,0005,0007,0989.2,+27.0,047,0107,1692816238,58.859 35,0005,0007,0989.1,+26.8,047,0156,1692816538,58.854 33,0005,0007,0989.2,+26.7,048,0141,1692816838,58.85 47,0005,0007,0989.2,+26.5,048,0122,1692817138,58.849 47,0005,0007,0989.0,+26.4,048,0116,1692817438,58.886 33,0005,0007,0989.2,+26.1,049,0120,1692818038,58.814 28,0005,0007,0989.5,+25.9,050,0128,1692818338,58.822 33,0005,0007,0989.2,+25.8,050,0120,1692818638,58.879 35,0005,0007,0989.4,+25.7,050,0133,1692818938,58.972 35,0005,0007,0989.3,+25.6,050,0133,1692819238,58.943 35,0005,0007,0989.3,+25.6,051,0134,1692819538,58.955 47,0005,0007,0989.5,+25.4,052,0129,1692819838,58.94 33,0006,0008,0989.4,+25.3,052,0138,1692820138,58.936 45,0005,0007,0989.4,+25.3,051,0113,1692820438,58.938 35,0005,0007,0989.7,+25.2,051,0120,1692820738,58.921 45,0005,0007,0989.5,+25.2,052,0155,1692821038,58.914 45,0005,0007,0989.3,+25.0,052,0115,1692821338,58.906 28,0005,0007,0989.5,+24.8,053,0140,1692821638,58.899 47,0005,0007,0989.3,+24.6,053,0126,1692821938,58.902 42,0006,0008,0989.5,+24.6,054,0119,1692822238,58.939 33,0005,0007,0989.5,+24.5,053,0139,1692822539,59.043 33,0005,0007,0989.5,+24.4,054,0136,1692822839,59.034 33,0005,0007,0989.3,+24.1,055,0146,1692823139,59.025 33,0006,0008,0989.6,+23.9,055,0135,1692823439,59.015 35,0005,0007,0989.4,+23.9,055,0144,1692823739,59.015 33,0006,0008,0989.5,+23.9,055,0152,1692824039,59.009 33,0005,0007,0989.2,+23.8,056,0110,1692824339,59.013 47,0006,0008,0989.4,+23.8,056,0123,1692824639,59.012 33,0005,0007,0989.5,+23.7,057,0149,1692824938,58.991 45,0005,0007,0989.8,+23.6,058,0138,1692825238,58.984 47,0005,0007,0989.8,+23.9,057,0135,1692825538,58.973 35,0005,0007,0990.0,+24.2,055,0129,1692825839,59.036 47,0006,0008,0990.0,+24.5,055,0149,1692826139,59.127 45,0005,0007,0990.4,+24.7,054,0131,1692826439,59.121 30,0005,0007,0990.6,+24.8,052,0129,1692826739,59.105 45,0005,0007,0990.2,+25.0,053,0142,1692827039,59.112 33,0005,0007,0990.4,+25.2,052,0137,1692827339,59.098 33,0005,0007,0990.3,+25.0,053,0102,1692827639,59.103 42,0005,0007,0990.3,+25.0,054,0146,1692827939,59.089 33,0005,0007,0990.3,+25.0,055,0157,1692828239,59.076 47,0005,0007,0990.3,+24.7,056,0124,1692828539,59.073 33,0005,0007,0990.5,+24.7,056,0136,1692828839,59.066 45,0005,0007,0990.1,+24.8,056,0139,1692829139,59.057 35,0005,0007,0990.0,+24.5,057,0131,1692829439,59.112 45,0005,0007,0989.7,+24.6,057,0128,1692829739,59.209 33,0005,0007,0989.7,+24.6,059,0132,1692830039,59.201 33,0005,0007,0989.8,+24.4,060,0103,1692830339,59.2 33,0005,0007,0989.7,+24.5,060,0126,1692830639,59.189 47,0006,0008,0989.6,+24.5,061,0123,1692830939,59.188 42,0005,0007,0989.6,+24.5,061,0121,1692831239,59.187 35,0005,0007,0989.3,+24.4,061,0145,1692831539,59.174 33,0006,0008,0989.6,+24.4,061,0137,1692831839,59.169 33,0006,0008,0989.5,+24.3,061,0139,1692832139,59.156 47,0005,0007,0989.5,+24.2,061,0138,1692832439,59.154 35,0005,0007,0989.4,+24.3,060,0169,1692832739,59.152 40,0005,0007,0989.3,+24.5,060,0124,1692833039,59.197 42,0006,0008,0989.4,+24.4,060,0122,1692833339,59.306 47,0005,0007,0989.3,+24.4,059,0126,1692833639,59.292 30,0005,0007,0989.4,+24.4,060,0138,1692833939,59.294 42,0005,0007,0989.3,+24.4,060,0112,1692834239,59.285 35,0005,0007,0989.4,+24.3,060,0142,1692834539,59.275 45,0005,0007,0989.2,+24.2,061,0132,1692834839,59.263 45,0005,0007,0989.2,+24.1,061,0114,1692835139,59.268 47,0006,0008,0989.3,+24.1,061,0133,1692835439,59.263 47,0005,0007,0989.3,+24.2,061,0129,1692835739,59.258 30,0005,0007,0989.4,+24.2,061,0126,1692836039,59.252 33,0005,0007,0989.4,+24.1,062,0135,1692836339,59.246 33,0005,0007,0989.1,+24.1,062,0133,1692836639,59.3 30,0005,0007,0989.2,+24.0,062,0126,1692836939,59.393 35,0005,0007,0989.5,+23.9,063,0131,1692837239,59.381 35,0005,0007,0989.6,+23.9,062,0153,1692837539,59.372 35,0005,0007,0989.6,+23.9,062,0143,1692837839,59.371 47,0005,0007,0989.5,+23.9,062,0138,1692838139,59.365 33,0005,0007,0989.5,+23.7,063,0124,1692838439,59.361 45,0005,0007,0989.7,+23.6,063,0134,1692838739,59.362 30,0005,0007,0989.6,+23.7,063,0122,1692839039,59.352 47,0005,0007,0989.7,+23.6,063,0126,1692839339,59.349 45,0005,0007,0989.9,+23.5,064,0124,1692839639,59.336 33,0005,0007,0990.0,+23.5,064,0131,1692839939,59.322 42,0005,0007,0989.7,+23.2,064,0143,1692840239,59.381 47,0006,0008,0989.5,+23.2,065,0109,1692840539,59.471 33,0005,0007,0989.6,+22.8,066,0145,1692840839,59.456 33,0005,0007,0989.3,+22.9,066,0123,1692841139,59.446 42,0006,0008,0989.4,+22.8,066,0121,1692841439,59.443 45,0005,0007,0989.4,+23.0,066,0137,1692841739,59.447 33,0006,0008,0989.1,+23.2,064,0144,1692842039,59.445 47,0006,0008,0989.2,+23.3,064,0127,1692842339,59.43 33,0005,0007,0989.1,+23.4,064,0124,1692842639,59.429 35,0005,0007,0989.3,+23.4,063,0119,1692842939,59.419 33,0005,0007,0989.2,+23.6,063,0130,1692843239,59.421 35,0005,0007,0988.9,+23.6,062,0135,1692843539,59.41 35,0005,0007,0988.7,+23.5,063,0145,1692843839,59.468 33,0005,0007,0989.2,+23.3,064,0141,1692844139,59.557 45,0005,0007,0989.1,+23.3,064,0149,1692844439,59.548 45,0005,0007,0989.2,+23.3,063,0101,1692844739,59.529 45,0005,0007,0989.0,+23.5,063,0138,1692845039,59.522 45,0005,0007,0988.7,+23.5,062,0132,1692845339,59.509 35,0005,0007,0988.6,+23.5,062,0138,1692845639,59.52 45,0005,0007,0988.9,+23.4,063,0135,1692845939,59.513 47,0005,0007,0988.7,+23.1,064,0127,1692846239,59.519 45,0005,0007,0988.9,+23.1,064,0125,1692846539,59.507 45,0005,0007,0989.1,+23.2,064,0150,1692846839,59.493 45,0005,0007,0989.2,+23.3,063,0129,1692847139,59.493 45,0005,0007,0989.2,+23.4,063,0132,1692847439,59.537 45,0005,0007,0989.2,+23.3,064,0141,1692847739,59.628 45,0005,0007,0989.1,+23.2,064,0114,1692848039,59.627 33,0005,0007,0989.1,+23.2,064,0141,1692848339,59.618 45,0000,0001,0989.1,+23.3,064,0114,1692848639,59.606 45,0006,0008,0989.4,+23.1,065,0141,1692848939,59.598 33,0005,0007,0989.2,+23.1,065,0117,1692849239,59.59 47,0005,0007,0989.5,+23.1,065,0110,1692849539,59.593 45,0005,0007,0989.6,+23.2,066,0111,1692849839,59.592 45,0006,0008,0989.4,+23.0,066,0117,1692850139,59.584 33,0006,0008,0989.3,+23.1,066,0136,1692850439,59.564 42,0005,0007,0989.3,+23.2,066,0124,1692850739,59.562 33,0006,0008,0989.6,+23.2,065,0115,1692851039,59.608 47,0005,0007,0989.5,+23.2,066,0153,1692851339,59.711 35,0005,0007,0989.5,+23.1,067,0123,1692851639,59.699 35,0005,0007,0989.5,+23.1,067,0126,1692851939,59.704 35,0005,0007,0989.9,+23.3,067,0140,1692852239,59.69 30,0005,0007,0989.8,+23.2,068,0149,1692852539,59.685 47,0005,0007,0989.7,+23.2,068,0138,1692852839,59.688 33,0005,0007,0989.9,+23.3,067,0124,1692853139,59.682 45,0005,0007,0990.2,+23.1,068,0135,1692853439,59.668 33,0005,0007,0990.0,+23.2,067,0131,1692853739,59.669 35,0005,0007,0989.8,+23.4,066,0130,1692854039,59.657 28,0005,0007,0989.7,+23.4,067,0141,1692854339,59.648 33,0005,0007,0989.6,+23.5,067,0131,1692854639,59.698 33,0006,0008,0990.1,+23.3,067,0142,1692854939,59.801 47,0005,0007,0989.9,+23.3,067,0148,1692855239,59.788 35,0005,0007,0990.0,+23.4,067,0128,1692855539,59.788 35,0005,0007,0989.6,+23.5,066,0141,1692855839,59.775 33,0006,0008,0989.8,+23.5,065,0122,1692856139,59.768 45,0005,0007,0990.1,+23.5,066,0122,1692856439,59.759 35,0005,0007,0990.1,+23.7,066,0142,1692856739,59.748 47,0005,0007,0989.8,+24.0,064,0137,1692857039,59.77 47,0005,0007,0989.8,+24.3,063,0113,1692857339,59.757 47,0005,0007,0989.9,+24.4,062,0123,1692857639,59.751 33,0006,0008,0989.8,+24.6,061,0109,1692857939,59.74 47,0005,0007,0989.7,+24.8,061,0138,1692858239,59.794 45,0005,0007,0989.9,+24.8,061,0140,1692858539,59.884 49,0006,0008,0989.8,+24.9,060,0110,1692858839,59.877 35,0005,0007,0989.9,+25.0,060,0134,1692859139,59.867 33,0005,0007,0990.1,+25.2,058,0142,1692859439,59.871 49,0005,0007,0989.9,+25.6,058,0156,1692859739,59.863 35,0006,0008,0990.3,+25.8,057,0138,1692860039,59.856 33,0006,0008,0989.8,+26.0,057,0143,1692860339,59.86 33,0005,0007,0989.8,+26.3,056,0124,1692860639,59.85 33,0006,0008,0989.9,+26.7,055,0129,1692860939,59.832 47,0005,0007,0989.9,+27.0,051,0148,1692861239,59.832 35,0006,0008,0989.9,+27.3,052,0123,1692861539,59.831 49,0006,0008,0989.8,+27.5,050,0139,1692861839,59.892 35,0006,0008,0989.8,+28.0,048,0116,1692862439,59.964 45,0005,0007,0989.7,+28.3,048,0134,1692862739,59.963 47,0006,0008,0989.6,+28.6,047,0121,1692863039,59.953 47,0005,0007,0989.4,+28.9,046,0140,1692863339,59.959 35,0005,0007,0989.4,+29.2,045,0128,1692863639,59.962 45,0005,0007,0989.6,+29.5,043,0128,1692863939,59.959 30,0005,0007,0989.3,+29.7,044,0117,1692864239,59.96 47,0005,0007,0989.7,+29.8,043,0137,1692864539,59.951 33,0005,0007,0989.6,+30.1,044,0122,1692864839,59.946 49,0005,0007,0989.4,+30.2,041,0132,1692865139,59.936 47,0005,0007,0989.5,+30.4,041,0149,1692865440,0.001 33,0005,0007,0989.6,+30.5,041,0136,1692865740,0.098 47,0005,0007,0989.5,+30.4,043,0125,1692866040,0.077 45,0005,0007,0989.3,+30.5,041,0109,1692866340,0.07 45,0005,0007,0989.3,+30.8,041,0137,1692866640,0.053 30,0000,0001,0989.4,+30.9,041,0136,1692866940,0.058 47,0005,0007,0989.1,+31.1,041,0136,1692867240,0.056 30,0005,0007,0989.2,+31.1,040,0115,1692867540,0.061 33,0005,0007,0989.2,+31.2,040,0141,1692867840,0.055 37,0005,0007,0989.4,+31.3,039,0143,1692868140,0.055 47,0005,0007,0989.2,+31.5,040,0127,1692868440,0.055 35,0005,0007,0989.3,+31.7,038,0121,1692868740,0.057 33,0005,0007,0989.0,+32.0,039,0114,1692869040,0.098 47,0005,0007,0989.0,+32.2,037,0136,1692869340,0.185 47,0005,0007,0988.9,+32.2,037,0125,1692869640,0.181 47,0005,0007,0989.0,+32.4,038,0124,1692869940,0.183 47,0005,0007,0988.6,+32.6,034,0129,1692870240,0.172 30,0005,0007,0988.5,+32.6,036,0137,1692870540,0.163 47,0005,0007,0988.5,+32.8,035,0123,1692870840,0.162 45,0005,0007,0988.8,+33.1,036,0130,1692871140,0.161 47,0006,0008,0988.4,+33.3,035,0123,1692871440,0.156 40,0005,0007,0988.4,+33.6,035,0128,1692871740,0.157 30,0005,0007,0988.4,+33.6,032,0134,1692872040,0.144 42,0005,0007,0988.5,+33.6,034,0118,1692872340,0.153 45,0005,0007,0988.2,+33.6,034,0118,1692872640,0.206 47,0005,0007,0988.1,+33.7,034,0124,1692872940,0.308 33,0005,0007,0988.1,+34.0,033,0134,1692873240,0.303 33,0005,0007,0987.9,+34.1,032,0127,1692873540,0.291 42,0005,0007,0988.2,+34.0,033,0149,1692873840,0.3 47,0005,0007,0987.9,+33.5,034,0137,1692874140,0.293 33,0005,0007,0987.7,+33.3,034,0137,1692874440,0.286 45,0006,0008,0987.8,+33.5,033,0122,1692874740,0.276 45,0005,0007,0987.7,+33.6,031,0123,1692875040,0.276 40,0005,0007,0987.6,+33.7,031,0139,1692875340,0.254 35,0006,0008,0987.7,+33.9,032,0127,1692875640,0.26 30,0006,0008,0987.7,+33.7,031,0137,1692875940,0.257 35,0005,0007,0987.6,+33.3,032,0121,1692876240,0.316 35,0005,0007,0987.6,+33.0,035,0129,1692876540,0.405 33,0005,0007,0988.0,+32.8,035,0150,1692876840,0.403 35,0005,0007,0987.6,+32.6,037,0127,1692877140,0.403 47,0005,0007,0987.9,+32.3,036,0132,1692877440,0.389 45,0000,0001,0987.7,+31.8,037,0151,1692877740,0.376 35,0005,0007,0987.6,+31.3,038,0125,1692878040,0.375 45,0005,0007,0987.9,+31.1,039,0141,1692878340,0.385 35,0005,0007,0987.8,+30.9,040,0125,1692878640,0.373 35,0005,0007,0987.7,+30.6,040,0128,1692878940,0.367 35,0006,0008,0987.7,+30.6,041,0123,1692879240,0.353 35,0005,0007,0987.2,+30.6,043,0137,1692879540,0.347 35,0006,0008,0987.2,+30.7,043,0135,1692879840,0.382 47,0005,0007,0987.4,+30.8,042,0134,1692880140,0.489 35,0005,0007,0987.3,+31.0,044,0128,1692880440,0.486 35,0005,0007,0987.4,+31.2,041,0151,1692880740,0.485 35,0005,0007,0987.1,+31.2,042,0151,1692881040,0.484 35,0006,0008,0987.4,+31.3,043,0118,1692881340,0.478 47,0005,0007,0987.2,+31.2,042,0121,1692881640,0.486 35,0005,0007,0987.2,+31.3,042,0140,1692881940,0.477 35,0005,0007,0987.1,+31.4,043,0131,1692882240,0.465 33,0005,0007,0987.2,+31.3,041,0132,1692882540,0.462 35,0005,0007,0987.2,+31.3,040,0127,1692882840,0.45 49,0005,0007,0987.0,+31.4,040,0129,1692883140,0.436 35,0005,0007,0987.1,+31.7,039,0127,1692883440,0.501 37,0005,0007,0987.3,+31.6,040,0123,1692883740,0.595 35,0005,0007,0987.2,+31.5,042,0142,1692884040,0.585 35,0006,0008,0987.3,+31.4,042,0125,1692884340,0.584 45,0005,0007,0987.2,+31.4,040,0150,1692884640,0.585 35,0005,0007,0987.1,+31.3,040,0119,1692884940,0.579 35,0005,0007,0987.1,+31.3,041,0136,1692885240,0.573 35,0006,0008,0987.3,+31.4,041,0097,1692885540,0.569 49,0005,0007,0987.3,+31.6,039,0119,1692885840,0.561 47,0006,0008,0987.2,+31.8,040,0135,1692886140,0.558 35,0006,0008,0987.3,+32.0,039,0122,1692886440,0.572 30,0005,0007,0987.3,+32.2,038,0119,1692886740,0.553 35,0005,0007,0987.4,+32.1,037,0142,1692887040,0.612 35,0005,0007,0987.4,+32.0,037,0151,1692887340,0.699 33,0006,0008,0987.0,+31.8,038,0138,1692887640,0.687 33,0005,0007,0987.3,+31.7,037,0137,1692887940,0.689 33,0005,0007,0987.5,+31.5,039,0124,1692888240,0.694 37,0005,0007,0987.6,+31.3,038,0117,1692888540,0.682 37,0006,0008,0988.4,+30.9,039,0116,1692888840,0.678 40,0006,0008,0988.4,+30.8,039,0066,1692889014,54.194 37,0005,0007,0988.9,+30.7,038,0116,1692889314,54.186 33,0005,0007,0988.7,+30.1,041,0118,1692889614,54.177 35,0005,0007,0988.8,+28.7,045,0146,1692889914,54.165 30,0006,0008,0988.4,+27.6,048,0125,1692890214,54.159 35,0005,0007,0988.9,+27.1,052,0152,1692890514,54.148 35,0005,0007,0989.1,+26.1,053,0151,1692890814,54.276 37,0005,0007,0989.3,+25.3,056,0145,1692891114,54.277 35,0005,0007,0989.4,+24.6,058,0128,1692891414,54.269 35,0005,0007,0989.3,+24.4,060,0131,1692891714,54.267 35,0005,0007,0989.9,+24.5,063,0142,1692892014,54.266 33,0005,0007,0989.5,+24.7,063,0140,1692892314,54.259 45,0005,0007,0989.5,+24.8,061,0140,1692892614,54.256 49,0005,0007,0989.7,+24.4,063,0122,1692892914,54.251 33,0005,0007,0989.3,+24.0,066,0136,1692893214,54.229 40,0005,0007,0989.6,+24.3,065,0142,1692893514,54.244 35,0006,0008,0989.3,+24.5,064,0127,1692893814,54.215 45,0005,0007,0989.0,+24.7,065,0134,1692894114,54.227 37,0005,0007,0989.3,+24.6,065,0117,1692894414,54.355 33,0006,0008,0989.1,+24.1,067,0149,1692894714,54.359 33,0005,0007,0989.3,+24.5,065,0126,1692895314,54.339 35,0006,0008,0989.2,+24.5,064,0144,1692895614,54.324 45,0005,0007,0989.0,+24.5,064,0134,1692895914,54.334 33,0005,0007,0988.8,+24.6,063,0154,1692896214,54.325 35,0005,0007,0988.8,+24.7,064,0111,1692896514,54.313 30,0005,0007,0988.8,+24.7,063,0133,1692896814,54.314 37,0005,0007,0989.0,+24.8,064,0137,1692897114,54.332 35,0006,0008,0989.0,+24.8,063,0117,1692897414,54.313 33,0005,0007,0988.9,+24.7,063,0133,1692897714,54.304 33,0005,0007,0988.8,+24.8,063,0126,1692898014,54.44 30,0005,0007,0988.8,+24.8,063,0150,1692898314,54.443 33,0005,0007,0988.8,+24.8,063,0122,1692898614,54.436 33,0005,0007,0989.5,+24.7,064,0136,1692898914,54.445 37,0005,0007,0989.9,+24.5,065,0158,1692899214,54.429 30,0005,0007,0990.2,+24.3,063,0118,1692899514,54.42 47,0005,0007,0989.4,+24.2,063,0136,1692899814,54.423 35,0006,0008,0989.5,+24.3,062,0138,1692900114,54.401 37,0005,0007,0989.8,+24.4,061,0129,1692900414,54.403 40,0005,0007,0989.5,+24.5,061,0138,1692900714,54.395 37,0005,0007,0989.5,+24.5,061,0132,1692901014,54.387 40,0006,0008,0989.3,+24.5,061,0125,1692901314,54.382 42,0005,0007,0989.5,+24.5,059,0153,1692901614,54.525 35,0006,0008,0989.5,+24.5,061,0142,1692901914,54.516 37,0005,0007,0989.3,+24.5,059,0126,1692902214,54.523 37,0006,0008,0989.1,+24.5,057,0132,1692902514,54.512 37,0005,0007,0989.0,+24.5,056,0133,1692902814,54.51 37,0005,0007,0988.8,+24.6,059,0113,1692903114,54.503 35,0005,0007,0988.9,+24.4,060,0135,1692903414,54.501 35,0006,0008,0989.0,+23.7,064,0121,1692903714,54.497 35,0005,0007,0989.2,+23.6,063,0138,1692904014,54.493 47,0005,0007,0989.2,+23.6,063,0124,1692904314,54.484 40,0005,0007,0989.3,+23.8,063,0124,1692904614,54.469 35,0006,0008,0989.5,+23.9,062,0130,1692904914,54.46 35,0000,0001,0989.2,+24.0,062,0121,1692905214,54.602 35,0005,0007,0989.4,+23.9,062,0140,1692905514,54.608 35,0005,0007,0989.3,+23.3,064,0147,1692905814,54.607 35,0005,0007,0989.4,+23.3,064,0131,1692906114,54.598 35,0005,0007,0989.6,+23.5,064,0136,1692906414,54.593 49,0005,0007,0989.5,+23.5,064,0124,1692906714,54.594 40,0005,0007,0989.5,+23.5,065,0146,1692907014,54.585 42,0005,0007,0989.7,+23.0,066,0116,1692907314,54.565 37,0005,0007,0989.7,+23.1,065,0144,1692907614,54.562 37,0005,0007,0989.5,+23.1,065,0136,1692907914,54.564 35,0005,0007,0989.8,+22.8,066,0115,1692908214,54.543 37,0005,0007,0989.8,+22.8,067,0126,1692908514,54.534 37,0006,0008,0989.9,+22.5,068,0135,1692908814,54.675 52,0006,0008,0990.0,+22.6,068,0118,1692909114,54.691 35,0006,0008,0989.7,+22.7,067,0142,1692909414,54.674 52,0005,0007,0989.8,+22.8,066,0114,1692909714,54.672 37,0005,0007,0989.7,+22.7,067,0111,1692910014,54.667 37,0005,0007,0989.7,+22.8,066,0120,1692910314,54.679 35,0006,0008,0989.9,+22.9,065,0110,1692910614,54.651 35,0005,0007,0989.7,+22.8,065,0124,1692910914,54.648 35,0005,0007,0989.5,+22.6,066,0112,1692911214,54.646 42,0005,0007,0989.7,+22.6,066,0142,1692911514,54.639 49,0005,0007,0989.6,+22.6,066,0144,1692911814,54.635 37,0005,0007,0989.9,+22.6,065,0129,1692912114,54.626 40,0005,0007,0990.0,+22.2,067,0108,1692912414,54.775 35,0006,0008,0989.5,+22.2,067,0114,1692912714,54.766 37,0005,0007,0989.6,+22.1,067,0136,1692913014,54.772 37,0006,0008,0989.9,+21.3,070,0131,1692913314,54.762 33,0005,0007,0990.0,+21.2,071,0118,1692913614,54.748 42,0005,0007,0990.2,+21.4,071,0110,1692913914,54.751 35,0005,0007,0989.7,+21.7,069,0121,1692914214,54.746 47,0005,0007,0989.3,+21.9,068,0134,1692914514,54.741 37,0005,0007,0989.8,+21.4,070,0145,1692914814,54.73 49,0005,0007,0990.0,+21.4,071,0134,1692915114,54.722 35,0005,0007,0990.1,+21.5,070,0127,1692915414,54.714 35,0005,0007,0989.8,+21.6,069,0129,1692915714,54.713 40,0005,0007,0990.0,+21.7,068,0121,1692916014,54.849 35,0005,0007,0989.7,+21.6,068,0125,1692916314,54.854 35,0006,0008,0989.6,+21.6,068,0144,1692916614,54.849 33,0005,0007,0989.4,+21.2,070,0125,1692916914,54.845 47,0005,0007,0989.1,+21.0,071,0121,1692917214,54.843 35,0005,0007,0989.4,+21.1,071,0138,1692917514,54.828 35,0005,0007,0989.2,+21.4,070,0136,1692917814,54.823 42,0005,0007,0989.2,+21.4,069,0113,1692918114,54.823 37,0005,0007,0989.0,+21.5,068,0139,1692918414,54.815 35,0005,0007,0989.1,+21.6,068,0145,1692918714,54.805 35,0005,0007,0989.0,+21.5,068,0123,1692919014,54.79 40,0005,0007,0988.9,+21.5,068,0121,1692919314,54.787 40,0005,0007,0989.2,+21.4,068,0152,1692919614,54.931 37,0005,0007,0989.2,+21.4,068,0129,1692919914,54.936 35,0005,0007,0989.2,+21.3,068,0135,1692920214,54.934 47,0005,0007,0989.0,+21.3,068,0118,1692920514,54.929 35,0005,0007,0989.1,+21.3,067,0128,1692920814,54.923 49,0006,0008,0989.0,+21.2,068,0142,1692921114,54.91 40,0005,0007,0989.0,+21.0,068,0125,1692921414,54.905 33,0005,0007,0989.0,+21.0,068,0118,1692921714,54.897 49,0005,0007,0988.9,+20.9,069,0152,1692922014,54.888 35,0005,0007,0989.0,+21.0,068,0126,1692922314,54.871 40,0006,0008,0989.2,+21.0,068,0148,1692922614,54.874 35,0005,0007,0989.4,+21.1,068,0145,1692922914,54.869 35,0005,0007,0989.4,+21.2,067,0137,1692923215,55.013 35,0005,0007,0989.5,+21.1,067,0126,1692923515,55.012 35,0005,0007,0989.2,+21.1,067,0130,1692923815,55.009 35,0005,0007,0989.5,+20.8,068,0118,1692924115,55.004 35,0005,0007,0989.3,+20.6,069,0118,1692924414,55 40,0005,0007,0989.3,+20.6,068,0162,1692924714,54.991 40,0005,0007,0989.5,+20.6,068,0124,1692925014,54.992 35,0005,0007,0989.9,+20.6,068,0140,1692925314,54.979 37,0005,0007,0989.7,+20.7,068,0119,1692925614,54.982 35,0005,0007,0989.5,+20.6,067,0134,1692925914,54.971 33,0006,0008,0989.7,+20.6,068,0122,1692926214,54.974 37,0005,0007,0989.6,+20.4,068,0143,1692926514,54.963 35,0005,0007,0989.5,+20.4,068,0132,1692926815,55.096 35,0005,0007,0989.9,+20.4,069,0112,1692927115,55.103 35,0005,0007,0989.6,+20.4,068,0132,1692927415,55.096 35,0005,0007,0989.6,+20.3,069,0141,1692927715,55.089 40,0005,0007,0990.0,+20.2,069,0130,1692928015,55.082 35,0006,0008,0990.1,+20.2,069,0143,1692928315,55.061 35,0005,0007,0989.5,+20.3,069,0112,1692928615,55.063 49,0005,0007,0989.5,+20.3,069,0147,1692928915,55.059 45,0005,0007,0989.5,+20.0,070,0151,1692929215,55.055 35,0006,0008,0989.3,+20.0,070,0122,1692929515,55.049 35,0005,0007,0989.6,+20.1,070,0126,1692929815,55.048 40,0005,0007,0989.7,+20.1,070,0123,1692930115,55.039 47,0005,0007,0989.7,+20.1,070,0145,1692930415,55.175 35,0005,0007,0989.5,+20.1,070,0143,1692930715,55.187 49,0006,0008,0989.3,+20.0,070,0132,1692931015,55.184 35,0005,0007,0989.3,+19.8,071,0136,1692931315,55.182 37,0005,0007,0989.5,+19.6,072,0151,1692931615,55.168 37,0005,0007,0989.7,+19.8,071,0141,1692931915,55.164 35,0005,0007,0989.6,+19.8,071,0132,1692932215,55.15 35,0005,0007,0989.2,+19.9,071,0140,1692932515,55.147 37,0005,0007,0989.5,+20.0,070,0134,1692932815,55.139 47,0005,0007,0989.4,+19.9,070,0115,1692933115,55.141 40,0005,0007,0989.3,+19.9,070,0129,1692933415,55.128 35,0005,0007,0989.4,+19.9,069,0128,1692933715,55.112 37,0005,0007,0989.5,+19.9,069,0122,1692934015,55.247 52,0005,0007,0989.4,+19.8,070,0122,1692934315,55.252 35,0005,0007,0989.6,+19.7,071,0110,1692934615,55.256 47,0005,0007,0989.6,+19.7,070,0131,1692934915,55.249 35,0005,0007,0989.6,+19.7,070,0126,1692935215,55.249 35,0005,0007,0989.6,+19.7,070,0142,1692935515,55.246 49,0006,0008,0989.6,+19.7,070,0137,1692935815,55.232 33,0005,0007,0989.6,+19.8,070,0141,1692936115,55.225 35,0005,0007,0989.8,+19.9,070,0133,1692936415,55.219 35,0005,0007,0989.7,+19.9,070,0145,1692936715,55.215 35,0006,0008,0990.0,+19.6,071,0133,1692937015,55.2 49,0006,0008,0989.7,+19.6,072,0126,1692937315,55.2 35,0005,0007,0989.7,+19.8,071,0152,1692937615,55.342 40,0006,0008,0989.7,+20.0,071,0130,1692937915,55.342 33,0006,0008,0989.9,+19.9,071,0133,1692938215,55.335 40,0005,0007,0989.8,+20.0,071,0135,1692938515,55.33 37,0005,0007,0989.7,+20.1,071,0138,1692938815,55.329 37,0005,0007,0989.9,+20.1,071,0157,1692939115,55.328 49,0005,0007,0989.9,+20.2,072,0139,1692939415,55.309 37,0005,0007,0990.1,+20.3,071,0145,1692939715,55.31 35,0005,0007,0990.2,+20.4,071,0138,1692940015,55.296 35,0005,0007,0990.3,+20.4,071,0124,1692940315,55.284 47,0005,0007,0990.0,+20.6,071,0143,1692940615,55.276 35,0005,0007,0990.0,+20.7,071,0141,1692940915,55.267 33,0005,0007,0990.0,+20.7,071,0147,1692941515,55.424 35,0005,0007,0990.2,+20.8,070,0137,1692941815,55.414 35,0005,0007,0990.2,+20.9,070,0122,1692942115,55.416 37,0005,0007,0990.3,+21.1,070,0140,1692942415,55.411 49,0005,0007,0990.2,+21.3,070,0130,1692942715,55.394 35,0005,0007,0990.0,+21.5,070,0135,1692943015,55.396 35,0006,0008,0990.0,+21.7,070,0149,1692943315,55.38 40,0005,0007,0990.2,+21.9,069,0131,1692943615,55.379 33,0005,0007,0990.0,+22.2,069,0147,1692943915,55.381 35,0005,0007,0990.1,+22.5,068,0139,1692944215,55.363 33,0006,0008,0990.0,+22.8,068,0132,1692944515,55.355 35,0006,0008,0990.4,+23.1,067,0109,1692944815,55.483 40,0005,0007,0990.0,+23.4,066,0142,1692945115,55.506 33,0005,0007,0990.1,+23.8,065,0120,1692945415,55.501 35,0005,0007,0989.9,+24.0,064,0150,1692945715,55.489 40,0005,0007,0990.1,+24.2,063,0117,1692946015,55.493 33,0006,0008,0989.9,+24.4,062,0149,1692946315,55.486 35,0005,0007,0990.1,+24.6,062,0126,1692946615,55.482 33,0006,0008,0990.0,+24.8,061,0117,1692946915,55.47 35,0006,0008,0989.7,+25.1,061,0128,1692947215,55.466 40,0005,0007,0989.9,+25.3,061,0123,1692947515,55.457 47,0005,0007,0990.1,+25.8,060,0140,1692948115,55.451 35,0006,0008,0990.0,+26.1,058,0117,1692948415,55.572 33,0006,0008,0989.7,+26.4,058,0152,1692948715,55.577 37,0005,0007,0989.6,+26.6,056,0126,1692949015,55.584 37,0005,0007,0989.7,+26.9,055,0146,1692949315,55.583 35,0006,0008,0989.6,+27.4,054,0129,1692949915,55.566 40,0005,0007,0989.5,+27.6,054,0132,1692950215,55.569 35,0005,0007,0989.6,+27.9,052,0124,1692950515,55.561 47,0006,0008,0989.7,+28.2,051,0134,1692950815,55.559 35,0005,0007,0989.6,+28.4,051,0151,1692951115,55.556 40,0006,0008,0989.4,+28.6,050,0118,1692951415,55.54 35,0005,0007,0989.7,+28.8,050,0121,1692951715,55.545 37,0006,0008,0989.7,+28.8,049,0139,1692952015,55.671 45,0005,0007,0989.5,+28.9,050,0127,1692952315,55.684 35,0005,0007,0989.5,+29.1,050,0132,1692952615,55.672 35,0005,0007,0989.4,+29.4,051,0144,1692952915,55.671 40,0005,0007,0989.4,+29.6,050,0123,1692953215,55.663 35,0005,0007,0989.6,+29.8,048,0124,1692953515,55.67 33,0005,0007,0989.3,+30.0,047,0119,1692953815,55.652 33,0005,0007,0989.5,+30.2,048,0129,1692954115,55.65 45,0005,0007,0989.5,+30.2,046,0122,1692954715,55.64 35,0006,0008,0989.4,+30.4,046,0112,1692955015,55.634 47,0005,0007,0989.2,+30.6,043,0104,1692955315,55.625 37,0005,0007,0989.0,+30.7,044,0138,1692955615,55.778 35,0005,0007,0989.1,+30.7,044,0126,1692955915,55.793 40,0005,0007,0989.2,+30.9,045,0140,1692956215,55.782 47,0005,0007,0988.9,+30.9,044,0129,1692956515,55.779 33,0005,0007,0988.9,+31.0,044,0116,1692956815,55.779 33,0005,0007,0988.7,+30.9,044,0123,1692957115,55.765 35,0005,0007,0988.8,+31.1,043,0140,1692957415,55.754 47,0005,0007,0988.9,+31.2,044,0121,1692957715,55.758 47,0005,0007,0988.6,+30.9,043,0147,1692958015,55.76 30,0005,0007,0988.3,+30.9,042,0125,1692958315,55.747 30,0005,0007,0988.5,+30.9,042,0133,1692958615,55.749 37,0005,0007,0988.6,+30.7,043,0148,1692958915,55.735 37,0005,0007,0988.4,+30.7,046,0118,1692959215,55.891 33,0000,0001,0988.3,+31.0,043,0126,1692959515,55.885 37,0006,0008,0988.6,+31.4,042,0113,1692959815,55.877 33,0005,0007,0988.5,+31.3,041,0126,1692960115,55.869 37,0005,0007,0988.2,+31.2,041,0118,1692960415,55.876 33,0005,0007,0988.2,+31.3,042,0142,1692960715,55.867 47,0005,0007,0988.3,+31.7,042,0131,1692961015,55.86 47,0005,0007,0988.1,+32.2,037,0133,1692961615,55.855 35,0005,0007,0988.2,+32.3,037,0111,1692961918,58.609 37,0005,0007,0988.3,+32.4,038,0130,1692962215,55.841 37,0005,0007,0988.1,+32.6,039,0131,1692962515,55.836 35,0005,0007,0988.3,+32.9,040,0134,1692962815,55.986 33,0005,0007,0987.9,+32.9,040,0132,1692963115,55.98 35,0006,0008,0988.0,+33.0,040,0153,1692963415,55.988 35,0005,0007,0987.9,+33.0,040,0118,1692963715,55.989 40,0005,0007,0987.9,+33.0,038,0124,1692964015,55.982 40,0005,0007,0987.8,+32.9,038,0130,1692964315,55.976 35,0005,0007,0987.7,+32.9,038,0134,1692964615,55.982 45,0005,0007,0987.8,+32.9,038,0118,1692964915,55.972 35,0005,0007,0987.9,+32.9,038,0126,1692965215,55.977 33,0005,0007,0988.0,+32.7,038,0142,1692965515,55.963 35,0005,0007,0987.8,+32.8,038,0136,1692965815,55.959 35,0005,0007,0987.6,+33.0,039,0130,1692966115,55.942 35,0005,0007,0987.9,+33.1,038,0133,1692966416,56.096 37,0005,0007,0987.9,+33.1,037,0118,1692967016,56.097 35,0006,0008,0987.4,+33.3,038,0126,1692967316,56.095 30,0005,0007,0987.7,+33.5,036,0138,1692967616,56.091 33,0005,0007,0987.4,+33.5,035,0143,1692967916,56.09 33,0005,0007,0987.3,+33.5,035,0120,1692968216,56.076 33,0005,0007,0987.3,+33.5,034,0154,1692968516,56.069 33,0005,0007,0987.4,+33.4,035,0146,1692968816,56.067 37,0005,0007,0987.2,+33.4,036,0139,1692969116,56.07 35,0005,0007,0987.3,+33.4,035,0139,1692969416,56.065 33,0005,0007,0987.4,+33.4,035,0120,1692969716,56.062 28,0006,0008,0987.2,+33.1,035,0115,1692970016,56.197 33,0005,0007,0987.1,+33.0,036,0144,1692970316,56.21 30,0005,0007,0986.9,+33.0,036,0099,1692970616,56.21 33,0005,0007,0987.0,+33.1,036,0135,1692970916,56.194 33,0006,0008,0987.1,+33.2,036,0111,1692971216,56.193 40,0005,0007,0987.1,+33.3,035,0131,1692971516,56.182 42,0005,0007,0987.1,+33.3,035,0108,1692971816,56.175 40,0005,0007,0987.3,+33.3,035,0128,1692972116,56.176 40,0005,0007,0986.9,+33.4,034,0137,1692972416,56.182 33,0005,0007,0987.1,+33.3,034,0114,1692972716,56.18 30,0005,0007,0987.1,+33.4,034,0127,1692973016,56.177 30,0006,0008,0986.9,+33.4,034,0126,1692973316,56.174 40,0005,0007,0987.1,+33.3,034,0130,1692973616,56.32 30,0006,0008,0987.0,+33.3,034,0144,1692973916,56.341 30,0005,0007,0987.4,+33.3,035,0138,1692974216,56.323 37,0005,0007,0987.3,+33.2,033,0106,1692974816,56.309 37,0005,0007,0987.3,+33.2,035,0103,1692975116,56.306 40,0006,0008,0987.2,+33.1,035,0125,1692975416,56.301 37,0005,0007,0987.2,+33.1,034,0145,1692975716,56.293 40,0006,0008,0987.1,+33.1,035,0137,1692976016,56.289 33,0005,0007,0987.0,+33.1,035,0141,1692976316,56.287 33,0005,0007,0987.3,+33.0,035,0136,1692976616,56.277 33,0000,0001,0987.1,+32.9,035,0115,1692977216,56.413 35,0005,0007,0987.0,+32.9,036,0141,1692977516,56.424 35,0005,0007,0987.3,+32.8,036,0120,1692977816,56.427 37,0006,0008,0987.1,+32.6,037,0137,1692978116,56.413 33,0005,0007,0987.4,+32.5,037,0132,1692978416,56.415 42,0005,0007,0987.4,+32.4,038,0112,1692978716,56.413 33,0006,0008,0987.2,+32.2,040,0143,1692979316,56.391 33,0005,0007,0987.3,+32.1,040,0125,1692979616,56.392 33,0006,0008,0987.3,+32.0,040,0112,1692979916,56.38 35,0005,0007,0987.2,+31.8,040,0143,1692980216,56.393 28,0005,0007,0987.5,+31.6,041,0118,1692980516,56.374 42,0005,0007,0987.4,+31.4,042,0138,1692980816,56.515 33,0005,0007,0987.3,+31.2,043,0140,1692981116,56.508 33,0005,0007,0987.6,+30.9,044,0125,1692981416,56.518 30,0005,0007,0987.7,+30.6,045,0130,1692981716,56.519 35,0005,0007,0987.7,+30.4,045,0146,1692982016,56.508 35,0005,0007,0987.8,+30.2,046,0120,1692982316,56.503 40,0005,0007,0987.8,+29.8,046,0138,1692982616,56.496 33,0005,0007,0987.7,+29.6,046,0141,1692982916,56.482 42,0005,0007,0987.9,+29.4,046,0133,1692983216,56.482 35,0005,0007,0987.8,+29.2,049,0140,1692983516,56.478 35,0005,0007,0987.9,+29.0,049,0130,1692983816,56.48 35,0006,0008,0987.9,+28.8,049,0128,1692984116,56.455 35,0005,0007,0987.8,+28.6,051,0130,1692984416,56.606 42,0006,0008,0988.2,+28.4,050,0120,1692984716,56.605 35,0005,0007,0988.1,+28.3,051,0140,1692985016,56.608 35,0005,0007,0987.8,+28.2,051,0123,1692985316,56.597 45,0005,0007,0988.3,+28.1,051,0112,1692985616,56.59 42,0005,0007,0988.0,+27.9,051,0117,1692985916,56.597 35,0005,0007,0988.3,+27.7,052,0150,1692986216,56.586 30,0005,0007,0988.3,+27.5,052,0118,1692986516,56.575 35,0005,0007,0988.4,+27.4,052,0132,1692986816,56.562 37,0005,0007,0988.2,+27.2,053,0109,1692987116,56.563 35,0005,0007,0988.4,+27.0,053,0128,1692987416,56.551 35,0006,0008,0988.4,+26.9,053,0133,1692987716,56.55 45,0005,0007,0988.3,+26.7,054,0150,1692988016,56.684 35,0005,0007,0988.4,+26.6,054,0143,1692988316,56.706 35,0005,0007,0988.5,+26.5,054,0111,1692988616,56.691 35,0005,0007,0988.2,+26.4,055,0145,1692988916,56.683 33,0005,0007,0988.4,+26.3,055,0143,1692989216,56.669 30,0005,0007,0988.4,+26.2,055,0122,1692989516,56.661 35,0005,0007,0988.6,+26.1,055,0143,1692989816,56.669 33,0005,0007,0988.2,+26.1,055,0140,1692990116,56.665 37,0005,0007,0988.6,+26.1,055,0130,1692990416,56.648 35,0006,0008,0988.8,+26.0,056,0138,1692990716,56.641 45,0005,0007,0988.8,+25.9,056,0133,1692991016,56.635 35,0000,0001,0988.7,+25.8,056,0125,1692991316,56.629 42,0005,0007,0988.7,+25.3,058,0145,1692991616,56.772 42,0005,0007,0988.7,+25.3,058,0117,1692991916,56.768 42,0005,0007,0988.6,+25.2,058,0163,1692992216,56.768 45,0005,0007,0988.5,+25.2,058,0121,1692992516,56.755 37,0005,0007,0988.6,+24.9,059,0136,1692992816,56.748 35,0005,0007,0988.7,+24.8,060,0124,1692993116,56.749 35,0005,0007,0988.8,+24.8,060,0128,1692993416,56.757 35,0005,0007,0988.7,+24.9,059,0127,1692993716,56.743 45,0005,0007,0988.6,+24.9,059,0143,1692994016,56.743 37,0006,0008,0988.6,+24.9,060,0136,1692994316,56.727 35,0000,0001,0988.8,+24.7,060,0118,1692994616,56.716 35,0005,0007,0988.6,+24.5,061,0120,1692994916,56.72 35,0005,0007,0988.7,+24.5,061,0124,1692995216,56.853 35,0005,0007,0988.6,+24.5,060,0137,1692995516,56.866 35,0006,0008,0988.8,+24.5,060,0167,1692995816,56.848 37,0006,0008,0988.7,+24.6,060,0135,1692996116,56.856 42,0006,0008,0988.8,+24.2,062,0133,1692996416,56.851 37,0006,0008,0988.9,+23.8,063,0145,1692996716,56.838 33,0005,0007,0988.8,+23.8,063,0125,1692997016,56.839 35,0005,0007,0989.2,+23.8,064,0137,1692997616,56.821 37,0006,0008,0989.2,+23.7,064,0113,1692997916,56.808 37,0005,0007,0989.2,+23.8,064,0132,1692998216,56.809 45,0006,0008,0989.2,+23.8,064,0109,1692998516,56.797 42,0005,0007,0988.9,+23.9,064,0119,1692998816,56.943 37,0005,0007,0989.2,+24.1,064,0137,1692999116,56.94 45,0005,0007,0988.9,+24.3,063,0144,1692999416,56.938 35,0005,0007,0988.7,+24.3,063,0148,1692999716,56.933 35,0006,0008,0988.9,+24.2,064,0126,1693000016,56.926 35,0005,0007,0989.0,+24.1,064,0138,1693000316,56.915 35,0005,0007,0988.9,+24.0,064,0144,1693000616,56.909 40,0005,0007,0989.0,+24.0,064,0129,1693000916,56.909 35,0005,0007,0988.8,+23.9,063,0123,1693001216,56.89 35,0005,0007,0989.2,+23.7,064,0130,1693001516,56.893 33,0005,0007,0989.1,+23.7,064,0123,1693001816,56.878 35,0005,0007,0988.9,+23.6,064,0138,1693002116,56.876 37,0006,0008,0988.7,+23.6,064,0141,1693002417,57.009 35,0005,0007,0989.1,+23.5,065,0139,1693002717,57.009 33,0006,0008,0989.2,+23.5,064,0147,1693003017,57 35,0005,0007,0988.8,+23.5,065,0122,1693003317,57.007 35,0005,0007,0989.0,+23.5,065,0151,1693003617,57.002 37,0005,0007,0989.0,+23.4,065,0135,1693003916,56.985 35,0005,0007,0989.2,+23.3,065,0115,1693004216,56.974 35,0005,0007,0989.1,+23.3,065,0118,1693004516,56.978 33,0005,0007,0989.0,+23.3,065,0138,1693004816,56.976 42,0005,0007,0988.8,+23.4,065,0110,1693005116,56.97 37,0005,0007,0988.9,+23.2,066,0140,1693005416,56.96 35,0006,0008,0988.8,+23.1,066,0123,1693005716,56.957 42,0005,0007,0988.8,+23.0,066,0133,1693006017,57.102 35,0005,0007,0989.0,+22.9,066,0125,1693006317,57.105 28,0005,0007,0989.0,+22.9,066,0148,1693006617,57.104 42,0006,0008,0989.0,+22.9,066,0134,1693006917,57.087 42,0005,0007,0988.9,+22.8,066,0117,1693007217,57.087 33,0006,0008,0988.9,+22.7,066,0116,1693007517,57.074 45,0005,0007,0989.0,+22.7,066,0161,1693007817,57.15 40,0005,0007,0989.0,+22.7,066,0140,1693008117,57.053 35,0005,0007,0988.7,+22.6,066,0136,1693008417,57.059 42,0005,0007,0988.8,+22.6,066,0135,1693008717,57.048 37,0006,0008,0988.7,+22.4,067,0121,1693009017,57.039 42,0005,0007,0988.9,+22.4,067,0152,1693009317,57.035 42,0005,0007,0988.8,+22.4,066,0123,1693009617,57.184 33,0005,0007,0988.9,+22.4,067,0120,1693009917,57.188 35,0005,0007,0988.9,+22.4,066,0136,1693010217,57.187 30,0005,0007,0988.6,+22.4,066,0150,1693010517,57.178 40,0005,0007,0989.0,+22.4,066,0133,1693010817,57.171 42,0005,0007,0988.8,+22.4,066,0136,1693011117,57.169 35,0005,0007,0988.7,+22.4,065,0105,1693011417,57.153 30,0005,0007,0988.6,+22.3,065,0133,1693011717,57.156 33,0005,0007,0988.7,+22.2,066,0141,1693012017,57.142 35,0005,0007,0988.6,+22.2,066,0137,1693012317,57.135 42,0005,0007,0988.6,+22.1,066,0131,1693012617,57.133 35,0005,0007,0988.6,+22.1,066,0147,1693012917,57.123 37,0006,0008,0988.5,+22.1,066,0111,1693013217,57.266 42,0005,0007,0988.4,+22.0,066,0142,1693013517,57.27 33,0006,0008,0988.8,+21.9,066,0124,1693013817,57.255 42,0005,0007,0988.3,+21.6,067,0112,1693014117,57.248 42,0005,0007,0988.6,+21.5,067,0128,1693014417,57.237 45,0005,0007,0988.5,+21.5,067,0139,1693014717,57.227 35,0005,0007,0988.5,+21.5,067,0111,1693015017,57.23 33,0005,0007,0988.4,+21.4,068,0146,1693015317,57.221 37,0006,0008,0988.6,+21.4,068,0139,1693015617,57.201 37,0005,0007,0988.5,+21.4,067,0143,1693015917,57.213 37,0006,0008,0988.4,+21.4,067,0125,1693016217,57.2 33,0005,0007,0988.5,+21.4,067,0123,1693016517,57.2 37,0005,0007,0988.4,+21.4,068,0113,1693016817,57.339 45,0005,0007,0988.6,+21.3,067,0140,1693017117,57.337 33,0005,0007,0988.6,+21.1,068,0141,1693017417,57.338 35,0005,0007,0988.6,+21.2,068,0143,1693017717,57.337 37,0005,0007,0988.6,+21.2,068,0128,1693018017,57.33 42,0005,0007,0988.7,+21.2,068,0135,1693018317,57.33 33,0005,0007,0988.7,+21.1,068,0126,1693018617,57.327 33,0005,0007,0988.6,+21.1,068,0129,1693018917,57.308 42,0005,0007,0988.7,+21.1,068,0128,1693019217,57.294 33,0005,0007,0988.5,+21.1,068,0154,1693019517,57.299 35,0005,0007,0988.8,+20.9,068,0140,1693019817,57.286 35,0005,0007,0988.7,+20.6,069,0139,1693020117,57.283 35,0005,0007,0988.8,+20.7,069,0118,1693020417,57.421 40,0006,0008,0988.9,+20.7,069,0143,1693020717,57.422 35,0005,0007,0988.7,+20.7,069,0153,1693021017,57.409 33,0006,0008,0989.1,+20.6,069,0134,1693021317,57.4 45,0006,0008,0988.9,+20.5,069,0143,1693021617,57.399 35,0005,0007,0989.2,+20.6,069,0134,1693021917,57.399 42,0006,0008,0989.0,+20.8,069,0127,1693022217,57.383 35,0005,0007,0989.1,+20.6,069,0135,1693022517,57.39 35,0006,0008,0989.0,+20.6,069,0118,1693022817,57.376 35,0005,0007,0989.1,+20.7,069,0154,1693023117,57.377 37,0005,0007,0989.0,+20.7,069,0136,1693023417,57.378 30,0006,0008,0989.0,+20.6,070,0134,1693023717,57.356 37,0005,0007,0989.3,+20.6,071,0121,1693024017,57.513 45,0005,0007,0989.2,+20.6,071,0136,1693024317,57.511 42,0005,0007,0989.0,+20.9,071,0131,1693024917,57.501 30,0006,0008,0989.2,+21.1,071,0160,1693025217,57.478 40,0006,0008,0989.1,+21.3,070,0121,1693025517,57.495 35,0005,0007,0989.1,+21.4,070,0147,1693025817,57.486 35,0005,0007,0988.9,+21.7,069,0136,1693026117,57.476 45,0005,0007,0988.9,+21.7,068,0140,1693026417,57.474 30,0005,0007,0988.9,+21.6,069,0140,1693026717,57.466 33,0005,0007,0988.8,+21.8,069,0137,1693027017,57.459 42,0005,0007,0988.8,+22.0,069,0116,1693027317,57.451 42,0005,0007,0989.1,+22.1,068,0131,1693027617,57.592 35,0005,0007,0988.8,+22.3,068,0122,1693027917,57.603 42,0005,0007,0988.8,+22.3,068,0135,1693028217,57.589 33,0005,0007,0988.8,+22.4,067,0118,1693028517,57.592 35,0005,0007,0988.9,+22.5,067,0140,1693028817,57.584 33,0006,0008,0988.7,+22.7,066,0117,1693029117,57.574 42,0005,0007,0989.0,+22.9,066,0146,1693029417,57.581 40,0005,0007,0988.8,+23.1,066,0134,1693029717,57.566 42,0005,0007,0988.9,+23.4,065,0124,1693030017,57.563 40,0005,0007,0988.9,+23.6,065,0142,1693030317,57.556 35,0006,0008,0988.7,+23.8,064,0161,1693030617,57.56 35,0005,0007,0989.0,+24.1,063,0118,1693030917,57.542 30,0005,0007,0988.7,+24.3,063,0121,1693031217,57.68 42,0005,0007,0988.7,+24.6,061,0126,1693031517,57.685 45,0006,0008,0988.9,+25.0,060,0139,1693031817,57.68 35,0005,0007,0989.2,+25.3,058,0126,1693032117,57.687 40,0005,0007,0989.0,+25.6,057,0120,1693032417,57.675 40,0005,0007,0988.8,+25.9,056,0123,1693032717,57.673 35,0005,0007,0989.0,+26.2,055,0154,1693033017,57.669 30,0005,0007,0989.0,+26.4,056,0136,1693033317,57.658 40,0005,0007,0988.7,+27.0,054,0141,1693033917,57.65 35,0005,0007,0988.9,+27.2,053,0147,1693034217,57.642 42,0005,0007,0988.7,+27.5,052,0114,1693034517,57.631 35,0005,0007,0988.6,+27.7,050,0145,1693034817,57.77 42,0005,0007,0989.0,+28.0,050,0133,1693035117,57.772 42,0005,0007,0988.6,+28.2,050,0145,1693035417,57.771 40,0005,0007,0988.8,+28.5,049,0126,1693035717,57.771 35,0005,0007,0988.9,+28.7,049,0120,1693036017,57.775 35,0005,0007,0988.5,+28.9,047,0133,1693036317,57.765 35,0005,0007,0988.6,+29.2,049,0121,1693036617,57.754 42,0005,0007,0988.5,+29.4,047,0152,1693036917,57.747 35,0005,0007,0988.5,+29.6,047,0124,1693037217,57.743 45,0006,0008,0988.5,+29.8,047,0136,1693037517,57.739 35,0005,0007,0988.5,+29.9,046,0139,1693037817,57.74 42,0005,0007,0988.7,+30.2,045,0134,1693038117,57.736 35,0005,0007,0988.3,+30.4,046,0129,1693038417,57.869 35,0005,0007,0988.5,+30.5,046,0118,1693038717,57.885 40,0005,0007,0988.4,+30.7,044,0134,1693039017,57.887 42,0005,0007,0988.4,+30.7,043,0128,1693039317,57.87 42,0005,0007,0988.3,+30.9,044,0116,1693039617,57.864 42,0005,0007,0988.1,+31.1,043,0140,1693039917,57.866 37,0005,0007,0988.4,+31.3,043,0141,1693040217,57.858 33,0005,0007,0988.2,+31.4,041,0121,1693040517,57.833 35,0005,0007,0988.2,+31.6,041,0143,1693040817,57.835 40,0005,0007,0988.4,+31.7,040,0120,1693041117,57.838 33,0005,0007,0988.2,+31.8,040,0120,1693041417,57.85 35,0005,0007,0988.0,+31.9,040,0100,1693041717,57.839 33,0005,0007,0988.2,+32.2,038,0132,1693042017,57.986 42,0005,0007,0988.3,+32.4,038,0126,1693042317,57.987 35,0006,0008,0987.9,+32.7,037,0121,1693042617,57.979 33,0006,0008,0988.0,+32.8,036,0129,1693042917,57.99 42,0005,0007,0988.2,+32.9,036,0111,1693043217,57.967 40,0006,0008,0987.8,+32.9,036,0135,1693043517,57.963 40,0005,0007,0987.9,+33.0,036,0123,1693043817,57.956 30,0005,0007,0988.1,+33.1,036,0116,1693044117,57.958 33,0005,0007,0987.8,+33.3,033,0129,1693044417,57.959 42,0005,0007,0987.9,+33.2,035,0127,1693044717,57.944 30,0006,0008,0988.0,+33.1,035,0130,1693045017,57.936 37,0005,0007,0988.0,+32.8,035,0121,1693045317,57.931 35,0005,0007,0987.7,+32.9,035,0135,1693045618,58.087 37,0006,0008,0987.9,+32.9,035,0111,1693045918,58.082 42,0006,0008,0987.9,+33.1,035,0150,1693046218,58.079 35,0005,0007,0987.6,+33.1,035,0120,1693046518,58.073 35,0005,0007,0987.6,+33.3,035,0120,1693046818,58.071 45,0006,0008,0987.9,+33.5,035,0140,1693047118,58.073 33,0005,0007,0987.8,+33.2,037,0124,1693047418,58.077 35,0005,0007,0987.4,+33.3,034,0136,1693047718,58.047 35,0005,0007,0987.7,+33.4,035,0120,1693048018,58.065 37,0005,0007,0987.4,+33.6,033,0111,1693048318,58.058 42,0005,0007,0987.4,+33.7,033,0148,1693048618,58.054 35,0005,0007,0987.5,+33.8,033,0126,1693048918,58.051 42,0005,0007,0987.4,+33.9,033,0118,1693049218,58.193 35,0006,0008,0987.3,+34.0,031,0142,1693049518,58.196 33,0006,0008,0987.3,+33.9,029,0141,1693049818,58.189 35,0005,0007,0987.5,+34.1,031,0128,1693050118,58.198 35,0005,0007,0987.1,+34.3,030,0128,1693050418,58.186 42,0005,0007,0987.1,+34.3,031,0125,1693050718,58.192 33,0005,0007,0987.0,+34.3,031,0151,1693051018,58.192 35,0005,0007,0987.1,+34.3,030,0135,1693051318,58.196 42,0005,0007,0987.0,+34.3,030,0155,1693051618,58.191 37,0005,0007,0987.2,+34.4,031,0139,1693051918,58.176 42,0006,0008,0986.9,+34.5,030,0146,1693052218,58.167 35,0005,0007,0987.0,+34.4,028,0145,1693052518,58.167 45,0005,0007,0987.0,+34.3,030,0113,1693052818,58.314 35,0006,0008,0987.1,+34.3,027,0137,1693053118,58.303 42,0005,0007,0987.0,+34.3,027,0117,1693053418,58.301 40,0005,0007,0987.0,+34.3,027,0110,1693053718,58.311 37,0006,0008,0986.7,+34.4,028,0127,1693054018,58.303 37,0005,0007,0986.6,+34.3,027,0112,1693054318,58.291 37,0005,0007,0986.6,+34.3,028,0127,1693054618,58.294 45,0005,0007,0986.6,+34.5,028,0129,1693055218,58.293 35,0005,0007,0986.6,+34.5,028,0133,1693055818,58.281 47,0005,0007,0986.7,+34.5,028,0117,1693056118,58.282 33,0005,0007,0986.8,+34.5,028,0123,1693056418,58.421 45,0005,0007,0986.6,+34.4,026,0117,1693056718,58.433 33,0005,0007,0986.5,+34.4,027,0112,1693057018,58.43 37,0006,0008,0986.6,+34.5,027,0137,1693057318,58.409 47,0005,0007,0986.5,+34.5,028,0138,1693057618,58.412 35,0005,0007,0986.3,+34.5,028,0117,1693057918,58.409 45,0005,0007,0986.7,+34.5,028,0132,1693058218,58.41 40,0005,0007,0986.2,+34.2,028,0125,1693058518,58.401 37,0005,0007,0986.1,+34.1,029,0133,1693058818,58.422 30,0005,0007,0986.3,+34.1,030,0129,1693059118,58.394 33,0005,0007,0986.1,+34.2,029,0121,1693059418,58.389 35,0006,0008,0986.2,+34.2,029,0111,1693059718,58.389 37,0005,0007,0986.2,+34.1,029,0117,1693060018,58.521 37,0005,0007,0986.0,+34.2,031,0129,1693060318,58.545 33,0000,0001,0986.0,+34.2,030,0143,1693060618,58.531 37,0005,0007,0985.9,+34.2,030,0136,1693060918,58.526 37,0005,0007,0986.0,+34.1,030,0136,1693061218,58.52 42,0005,0007,0986.2,+33.9,030,0126,1693061518,58.512 40,0005,0007,0985.9,+33.7,032,0121,1693061818,58.52 45,0006,0008,0986.0,+33.6,030,0125,1693062118,58.517 40,0005,0007,0985.9,+33.6,030,0110,1693062418,58.528 47,0006,0008,0986.0,+33.7,031,0138,1693062718,58.504 30,0006,0008,0986.0,+33.5,030,0126,1693063018,58.498 33,0005,0007,0986.2,+33.4,031,0118,1693063318,58.49 37,0005,0007,0985.9,+33.3,033,0115,1693063618,58.628 45,0006,0008,0985.8,+33.2,032,0117,1693063918,58.639 45,0005,0007,0985.9,+33.1,032,0118,1693064218,58.638 47,0005,0007,0986.2,+33.0,032,0157,1693064518,58.644 33,0005,0007,0985.9,+32.8,032,0120,1693064818,58.637 37,0005,0007,0985.9,+32.7,033,0126,1693065118,58.632 37,0005,0007,0985.9,+32.6,033,0118,1693065418,58.627 33,0005,0007,0985.7,+32.4,034,0121,1693065718,58.623 35,0005,0007,0985.9,+32.3,035,0119,1693066018,58.615 37,0005,0007,0986.1,+32.1,034,0128,1693066318,58.609 40,0005,0007,0985.8,+32.0,034,0117,1693066618,58.601 35,0005,0007,0985.9,+31.8,037,0134,1693066918,58.59 35,0005,0007,0985.8,+31.6,036,0127,1693067218,58.737 37,0005,0007,0985.9,+31.3,038,0122,1693067518,58.745 40,0005,0007,0985.8,+31.1,038,0125,1693067818,58.73 37,0005,0007,0986.1,+30.9,037,0141,1693068118,58.725 37,0006,0008,0985.7,+30.8,036,0124,1693068418,58.719 30,0005,0007,0986.0,+30.7,039,0114,1693068718,58.709 40,0005,0007,0986.1,+30.6,038,0133,1693069018,58.708 37,0006,0008,0985.9,+30.5,035,0113,1693069318,58.709 40,0005,0007,0986.1,+30.6,036,0135,1693069618,58.701 33,0005,0007,0986.0,+30.5,035,0132,1693069918,58.698 37,0005,0007,0986.2,+30.5,035,0122,1693070218,58.689 35,0005,0007,0986.2,+30.5,035,0111,1693070521,1.435 35,0005,0007,0986.3,+30.4,034,0127,1693070818,58.829 33,0005,0007,0986.4,+30.4,034,0138,1693071118,58.828 35,0005,0007,0986.4,+30.3,034,0145,1693071418,58.832 37,0005,0007,0986.4,+30.2,035,0110,1693071718,58.82 40,0005,0007,0986.2,+30.1,035,0122,1693072018,58.818 45,0005,0007,0986.5,+30.0,035,0136,1693072318,58.813 35,0005,0007,0986.6,+30.0,035,0111,1693072618,58.804 42,0005,0007,0986.4,+29.9,035,0127,1693072918,58.816 45,0005,0007,0986.8,+29.8,035,0132,1693073218,58.804 45,0006,0008,0986.8,+29.7,035,0130,1693073518,58.797 45,0005,0007,0986.6,+29.6,035,0152,1693073818,58.791 37,0005,0007,0987.0,+29.4,035,0120,1693074118,58.787 37,0005,0007,0986.8,+29.3,035,0119,1693074418,58.919 35,0005,0007,0986.9,+29.2,036,0120,1693074718,58.93 45,0005,0007,0987.2,+29.0,036,0130,1693075018,58.928 37,0005,0007,0986.9,+28.9,037,0110,1693075318,58.92 37,0005,0007,0986.9,+28.6,039,0133,1693075618,58.932 35,0005,0007,0987.1,+28.3,040,0131,1693075918,58.907 33,0005,0007,0987.4,+28.0,041,0126,1693076218,58.899 37,0006,0008,0987.2,+28.1,041,0144,1693076518,58.897 35,0005,0007,0987.4,+28.1,042,0127,1693076818,58.906 33,0005,0007,0987.4,+28.0,041,0140,1693077118,58.889 30,0005,0007,0987.5,+27.7,043,0110,1693077418,58.89 35,0006,0008,0987.2,+27.3,043,0143,1693077718,58.88 37,0005,0007,0987.5,+27.2,044,0130,1693078019,59.025 37,0006,0008,0987.3,+27.1,044,0127,1693078319,59.028 35,0005,0007,0987.3,+27.0,044,0127,1693078619,59.026 33,0005,0007,0987.5,+26.8,045,0124,1693078919,59.001 37,0006,0008,0987.4,+26.8,044,0125,1693079218,58.99 37,0006,0008,0987.4,+26.7,045,0144,1693079518,58.992 45,0006,0008,0987.2,+26.3,047,0130,1693079818,58.984 35,0005,0007,0987.3,+26.3,047,0119,1693080118,58.977 37,0005,0007,0987.5,+26.1,047,0137,1693080418,58.985 45,0006,0008,0987.5,+26.0,045,0126,1693080718,58.967 37,0005,0007,0987.4,+25.7,047,0127,1693081318,58.969 40,0005,0007,0987.3,+25.6,046,0142,1693081619,59.121 37,0005,0007,0987.7,+25.3,049,0130,1693081919,59.1 45,0006,0008,0987.4,+25.2,049,0123,1693082219,59.083 37,0006,0008,0987.6,+25.2,047,0115,1693082519,59.081 37,0005,0007,0987.7,+25.0,049,0124,1693082819,59.082 35,0006,0008,0987.5,+25.1,048,0132,1693083119,59.075 37,0005,0007,0987.5,+24.9,049,0118,1693083719,59.058 45,0005,0007,0987.4,+24.6,050,0121,1693084019,59.056 37,0005,0007,0987.8,+24.6,049,0139,1693084319,59.049 45,0005,0007,0987.5,+24.4,051,0131,1693084619,59.05 33,0005,0007,0987.7,+24.2,051,0127,1693084919,59.034 42,0005,0007,0987.6,+24.2,050,0152,1693085219,59.163 33,0005,0007,0987.4,+24.4,053,0137,1693085519,59.174 37,0005,0007,0987.5,+24.3,050,0119,1693085819,59.177 33,0005,0007,0987.6,+24.1,051,0119,1693086119,59.155 45,0005,0007,0987.5,+24.0,051,0123,1693086719,59.154 35,0006,0008,0987.6,+24.0,050,0131,1693087019,59.135 35,0006,0008,0987.6,+23.7,052,0129,1693087319,59.125 37,0000,0001,0987.6,+23.6,053,0144,1693087619,59.133 42,0006,0008,0987.4,+23.6,052,0142,1693087919,59.125 45,0005,0007,0987.5,+23.5,052,0115,1693088219,59.111 33,0005,0007,0987.5,+23.3,053,0128,1693088519,59.123 33,0005,0007,0987.5,+23.3,053,0134,1693088819,59.271 35,0005,0007,0987.3,+23.2,053,0142,1693089119,59.262 37,0005,0007,0987.2,+23.2,052,0131,1693089419,59.258 37,0005,0007,0987.4,+23.1,054,0130,1693089719,59.25 42,0005,0007,0987.6,+23.0,053,0124,1693090019,59.247 37,0005,0007,0987.5,+23.0,054,0117,1693090319,59.238 37,0005,0007,0987.4,+22.9,054,0112,1693090619,59.234 40,0006,0008,0987.4,+22.9,054,0123,1693090919,59.222 40,0005,0007,0987.1,+22.8,054,0163,1693091219,59.215 35,0006,0008,0987.2,+22.6,055,0131,1693091519,59.213 42,0005,0007,0987.3,+22.5,055,0121,1693091819,59.206 35,0005,0007,0987.4,+22.4,055,0138,1693092119,59.197 45,0005,0007,0987.4,+22.5,055,0116,1693092419,59.355 35,0006,0008,0987.3,+22.4,056,0116,1693092719,59.345 33,0005,0007,0987.2,+22.4,056,0117,1693093019,59.342 35,0005,0007,0987.1,+22.2,056,0138,1693093319,59.327 45,0005,0007,0986.9,+22.1,056,0138,1693093619,59.31 42,0005,0007,0987.0,+22.1,056,0156,1693093919,59.311 35,0006,0008,0987.2,+22.1,056,0128,1693094219,59.312 37,0005,0007,0987.2,+21.9,057,0113,1693094819,59.293 30,0005,0007,0987.0,+21.8,057,0130,1693095119,59.278 35,0005,0007,0987.0,+21.7,058,0125,1693095419,59.281 35,0005,0007,0987.2,+21.7,057,0129,1693095719,59.28 40,0006,0008,0987.3,+21.6,057,0123,1693096019,59.409 42,0005,0007,0987.1,+21.5,057,0102,1693096319,59.421 42,0005,0007,0987.1,+21.4,058,0124,1693096619,59.415 37,0005,0007,0987.0,+21.3,058,0126,1693096919,59.41 42,0005,0007,0986.9,+21.3,059,0119,1693097219,59.403 40,0005,0007,0986.9,+21.3,059,0131,1693097519,59.403 42,0005,0007,0987.1,+21.2,059,0142,1693097819,59.394 42,0005,0007,0986.8,+21.1,059,0128,1693098119,59.39 42,0005,0007,0987.1,+21.1,059,0129,1693098419,59.372 35,0005,0007,0986.9,+21.1,060,0125,1693098719,59.381 35,0005,0007,0986.8,+21.0,059,0141,1693099019,59.374 42,0006,0008,0986.9,+20.9,060,0153,1693099319,59.367 42,0005,0007,0986.9,+20.9,060,0142,1693099619,59.513 37,0005,0007,0987.0,+20.8,060,0131,1693099919,59.506 40,0005,0007,0987.0,+20.8,059,0104,1693100219,59.5 42,0005,0007,0986.6,+20.6,060,0128,1693100519,59.494 40,0005,0007,0986.6,+20.6,060,0126,1693100819,59.485 40,0005,0007,0986.7,+20.6,061,0133,1693101119,59.473 40,0006,0008,0986.7,+20.5,061,0126,1693101419,59.463 42,0005,0007,0986.6,+20.5,062,0128,1693101719,59.462 35,0005,0007,0986.4,+20.5,061,0144,1693102019,59.47 35,0005,0007,0987.0,+20.3,061,0133,1693102319,59.453 42,0006,0008,0986.8,+20.1,062,0146,1693102619,59.448 35,0005,0007,0986.8,+20.1,062,0128,1693102919,59.44 42,0005,0007,0986.9,+20.0,062,0126,1693103219,59.585 35,0005,0007,0986.8,+19.8,064,0116,1693103519,59.58 42,0006,0008,0986.6,+19.8,063,0128,1693103819,59.57 42,0005,0007,0986.6,+19.7,063,0126,1693104119,59.564 42,0006,0008,0987.0,+19.5,063,0136,1693104419,59.555 35,0006,0008,0986.9,+19.5,063,0124,1693104719,59.547 40,0005,0007,0986.7,+19.7,063,0143,1693105019,59.546 40,0005,0007,0986.8,+19.7,063,0136,1693105319,59.547 35,0006,0008,0986.7,+19.7,063,0149,1693105619,59.541 40,0005,0007,0986.8,+19.7,063,0131,1693105919,59.525 30,0000,0001,0986.6,+19.6,063,0130,1693106219,59.515 35,0005,0007,0986.7,+19.4,064,0124,1693106519,59.515 40,0006,0008,0986.7,+19.4,064,0139,1693106819,59.661 40,0005,0007,0986.9,+19.2,064,0125,1693107119,59.655 35,0005,0007,0986.6,+19.1,065,0127,1693107419,59.667 33,0006,0008,0986.7,+19.1,064,0116,1693107719,59.651 42,0006,0008,0986.8,+19.2,064,0148,1693108019,59.645 35,0005,0007,0987.0,+19.2,064,0144,1693108319,59.641 33,0005,0007,0986.8,+19.2,065,0135,1693108619,59.636 42,0005,0007,0987.2,+19.3,065,0134,1693108919,59.631 42,0005,0007,0987.0,+19.2,064,0134,1693109219,59.615 33,0005,0007,0987.1,+19.4,064,0147,1693109519,59.608 35,0006,0008,0987.1,+19.6,064,0128,1693109819,59.624 35,0005,0007,0987.2,+19.7,063,0127,1693110119,59.599 35,0005,0007,0987.2,+19.7,063,0135,1693110419,59.727 30,0005,0007,0987.2,+19.6,064,0133,1693110719,59.736 35,0005,0007,0987.4,+19.7,064,0131,1693111019,59.726 42,0005,0007,0987.1,+19.9,064,0130,1693111319,59.72 37,0005,0007,0987.2,+20.0,065,0146,1693111619,59.718 37,0005,0007,0987.4,+20.2,064,0122,1693111919,59.713 42,0005,0007,0987.5,+20.2,062,0107,1693112219,59.712 40,0006,0008,0987.3,+20.5,063,0130,1693112519,59.698 40,0005,0007,0987.0,+20.8,061,0134,1693112819,59.692 35,0005,0007,0987.1,+20.8,061,0119,1693113119,59.688 37,0005,0007,0987.3,+20.9,063,0119,1693113419,59.68 42,0005,0007,0987.4,+21.2,061,0150,1693113719,59.679 47,0005,0007,0987.4,+21.2,060,0155,1693114019,59.815 47,0005,0007,0987.3,+21.2,059,0148,1693114319,59.822 33,0005,0007,0987.3,+21.2,060,0152,1693114619,59.809 35,0005,0007,0987.5,+21.3,060,0131,1693114919,59.806 35,0006,0008,0987.4,+21.4,060,0120,1693115219,59.8 33,0005,0007,0987.5,+21.5,059,0129,1693115519,59.792 47,0005,0007,0987.6,+21.7,060,0143,1693115819,59.797 40,0005,0007,0987.2,+21.9,060,0124,1693116119,59.788 35,0005,0007,0987.4,+22.2,059,0133,1693116419,59.786 35,0005,0007,0987.4,+22.5,058,0137,1693116719,59.777 35,0006,0008,0987.3,+22.7,056,0136,1693117019,59.764 35,0005,0007,0987.6,+23.0,055,0121,1693117319,59.76 47,0005,0007,0987.4,+23.2,055,0137,1693117619,59.901 47,0006,0008,0987.1,+23.5,053,0144,1693117919,59.906 49,0006,0008,0987.1,+23.8,052,0118,1693118219,59.903 40,0005,0007,0987.4,+24.1,050,0125,1693118519,59.891 35,0005,0007,0987.3,+24.3,048,0123,1693118819,59.889 33,0005,0007,0987.1,+24.6,047,0127,1693119119,59.884 35,0005,0007,0987.3,+24.9,047,0116,1693119419,59.881 47,0006,0008,0987.3,+25.1,048,0156,1693119719,59.868 42,0006,0008,0987.0,+25.4,047,0135,1693120019,59.867 35,0006,0008,0987.1,+25.7,047,0153,1693120319,59.861 35,0005,0007,0986.9,+26.0,045,0115,1693120619,59.862 40,0006,0008,0987.3,+26.3,044,0138,1693120919,59.851 35,0006,0008,0986.9,+26.6,043,0125,1693121219,59.996 33,0005,0007,0986.9,+26.9,042,0136,1693121522,2.673 40,0005,0007,0986.6,+27.3,042,0116,1693121819,59.989 35,0005,0007,0986.7,+27.6,040,0109,1693122119,59.982 49,0006,0008,0986.7,+28.1,037,0138,1693122719,59.981 37,0005,0007,0986.5,+28.4,035,0115,1693123019,59.979 40,0006,0008,0986.5,+28.6,037,0139,1693123319,59.973 35,0005,0007,0986.7,+28.9,035,0129,1693123619,59.973 33,0005,0007,0986.7,+29.2,034,0128,1693123919,59.96 40,0005,0007,0986.4,+29.4,033,0137,1693124219,59.956 35,0005,0007,0986.6,+29.6,031,0131,1693124519,59.945 42,0006,0008,0986.5,+29.8,031,0119,1693124820,0.09 35,0005,0007,0986.6,+30.0,030,0149,1693125120,0.092 40,0000,0001,0986.3,+30.1,029,0119,1693125420,0.097 30,0005,0007,0986.2,+30.2,030,0146,1693125720,0.082 49,0006,0008,0986.3,+30.4,029,0132,1693126020,0.082 35,0005,0007,0986.4,+30.5,030,0122,1693126320,0.092 33,0005,0007,0986.4,+30.9,030,0125,1693126920,0.066 47,0005,0007,0986.1,+30.9,030,0140,1693127220,0.07 35,0005,0007,0986.5,+31.1,028,0143,1693127520,0.073 40,0005,0007,0986.4,+31.2,029,0135,1693127820,0.057 40,0005,0007,0986.2,+31.2,029,0139,1693128120,0.061 37,0006,0008,0986.1,+31.2,028,0127,1693128420,0.193 49,0006,0008,0986.4,+31.5,027,0114,1693128720,0.192 40,0005,0007,0986.0,+31.6,027,0115,1693129020,0.19 35,0005,0007,0986.1,+31.8,027,0117,1693129320,0.195 49,0005,0007,0986.1,+31.8,026,0144,1693129620,0.186 37,0005,0007,0986.0,+31.9,025,0137,1693129920,0.181 35,0005,0007,0985.9,+32.0,026,0128,1693130220,0.18 40,0005,0007,0986.0,+32.1,026,0143,1693130520,0.18 42,0005,0007,0986.1,+32.2,026,0127,1693130820,0.185 40,0005,0007,0985.8,+32.4,025,0125,1693131120,0.181 40,0005,0007,0985.8,+32.4,024,0129,1693131420,0.173 35,0005,0007,0985.9,+32.5,022,0123,1693131720,0.157 33,0005,0007,0985.9,+32.4,023,0125,1693132020,0.313 35,0005,0007,0985.6,+32.3,023,0121,1693132320,0.308 42,0005,0007,0985.9,+32.5,024,0128,1693132620,0.298 49,0006,0008,0985.9,+32.5,023,0127,1693132920,0.301 40,0005,0007,0986.0,+32.6,022,0140,1693133220,0.307 37,0005,0007,0985.9,+32.5,023,0121,1693133520,0.297 35,0005,0007,0985.4,+32.6,023,0140,1693133820,0.294 33,0005,0007,0985.4,+32.7,023,0121,1693134120,0.306 45,0005,0007,0985.3,+32.9,023,0132,1693134420,0.287 47,0005,0007,0985.4,+32.9,021,0147,1693134720,0.287 35,0005,0007,0985.4,+32.8,021,0119,1693135020,0.287 40,0005,0007,0985.3,+32.9,020,0128,1693135320,0.272 47,0006,0008,0985.2,+32.9,020,0142,1693135620,0.415 37,0005,0007,0985.4,+33.0,021,0136,1693135920,0.414 47,0006,0008,0985.2,+33.2,020,0129,1693136220,0.414 49,0005,0007,0985.0,+33.3,020,0113,1693136520,0.43 37,0006,0008,0985.0,+33.2,020,0128,1693136820,0.409 35,0005,0007,0985.0,+33.3,020,0139,1693137120,0.402 45,0005,0007,0985.2,+33.4,020,0138,1693137420,0.404 33,0005,0007,0984.8,+33.2,020,0144,1693137720,0.396 37,0005,0007,0985.0,+33.2,020,0125,1693138020,0.393 35,0005,0007,0984.6,+33.1,018,0117,1693138320,0.389 40,0005,0007,0984.9,+33.2,020,0120,1693138620,0.381 40,0006,0008,0984.8,+33.2,020,0143,1693139220,0.515 33,0005,0007,0984.7,+33.2,020,0118,1693139520,0.526 35,0005,0007,0984.7,+33.3,020,0117,1693139820,0.522 47,0005,0007,0984.6,+33.4,019,0148,1693140420,0.51 45,0005,0007,0984.4,+33.3,019,0116,1693140720,0.52 35,0005,0007,0984.5,+33.3,019,0142,1693141020,0.507 33,0005,0007,0984.5,+33.3,019,0131,1693141320,0.5 37,0005,0007,0984.6,+33.3,020,0129,1693141620,0.508 35,0005,0007,0984.4,+33.4,020,0134,1693141920,0.497 37,0005,0007,0984.4,+33.4,019,0151,1693142220,0.489 45,0005,0007,0984.3,+33.3,019,0141,1693142520,0.488 37,0005,0007,0984.2,+33.2,019,0131,1693142820,0.636 35,0005,0007,0984.1,+33.2,019,0135,1693143120,0.644 47,0005,0007,0984.3,+33.2,020,0123,1693143420,0.641 45,0006,0008,0984.2,+33.2,019,0123,1693143720,0.629 40,0005,0007,0984.3,+33.3,020,0138,1693144320,0.63 40,0005,0007,0984.3,+33.2,020,0133,1693144620,0.621 35,0005,0007,0984.3,+33.1,019,0124,1693144920,0.626 35,0005,0007,0984.4,+33.1,021,0156,1693145220,0.61 47,0005,0007,0984.3,+33.0,020,0134,1693145520,0.608 49,0000,0001,0984.4,+33.0,020,0128,1693145820,0.594 35,0005,0007,0984.3,+33.0,020,0125,1693146120,0.605 40,0006,0008,0984.4,+33.0,021,0119,1693146420,0.735 47,0005,0007,0984.1,+32.8,021,0120,1693147014,54.187 52,0005,0007,0984.3,+33.3,020,0135,1693147314,54.175 35,0005,0007,0984.1,+33.6,020,0130,1693147614,54.171 35,0005,0007,0984.1,+33.2,021,0126,1693147914,54.157 37,0005,0007,0983.9,+33.0,022,0132,1693148214,54.157 35,0005,0007,0984.1,+32.8,022,0132,1693148514,54.147 35,0005,0007,0984.1,+32.7,023,0130,1693148814,54.154 37,0005,0007,0983.9,+32.5,023,0131,1693149114,54.146 35,0005,0007,0984.2,+32.5,024,0140,1693149414,54.141 37,0005,0007,0984.0,+32.4,023,0149,1693149714,54.128 35,0006,0008,0983.7,+32.3,024,0129,1693150014,54.264 37,0005,0007,0983.9,+32.2,025,0128,1693150314,54.267 49,0005,0007,0983.8,+32.1,025,0139,1693150614,54.262 49,0005,0007,0983.8,+32.1,025,0139,1693150914,54.258 35,0005,0007,0984.1,+32.0,025,0126,1693151214,54.257 35,0005,0007,0984.0,+31.9,026,0128,1693151514,54.251 35,0005,0007,0984.0,+31.8,027,0121,1693151814,54.236 33,0005,0007,0984.0,+31.6,027,0154,1693152114,54.258 49,0005,0007,0983.9,+31.4,027,0130,1693152414,54.238 47,0005,0007,0983.8,+31.3,028,0129,1693152714,54.231 35,0005,0007,0984.0,+31.2,029,0130,1693153014,54.227 47,0005,0007,0984.4,+31.0,029,0099,1693153314,54.229 33,0006,0008,0984.3,+30.9,031,0132,1693153614,54.372 47,0005,0007,0984.3,+30.7,031,0148,1693153914,54.373 47,0005,0007,0984.4,+30.5,032,0136,1693154214,54.365 47,0006,0008,0984.5,+30.4,033,0114,1693154514,54.359 45,0005,0007,0984.5,+30.2,033,0151,1693154814,54.354 49,0005,0007,0984.5,+29.9,033,0133,1693155114,54.36 47,0005,0007,0984.4,+29.7,034,0127,1693155414,54.346 47,0005,0007,0984.6,+29.4,036,0115,1693155714,54.333 35,0005,0007,0984.4,+29.1,036,0123,1693156014,54.334 33,0005,0007,0984.6,+28.9,037,0132,1693156314,54.322 33,0005,0007,0984.7,+28.7,038,0125,1693156614,54.321 35,0005,0007,0984.5,+28.4,038,0108,1693156914,54.311 47,0005,0007,0984.5,+28.2,038,0129,1693157214,54.446 49,0005,0007,0984.9,+28.0,039,0132,1693157514,54.449 45,0005,0007,0984.7,+27.8,040,0135,1693157814,54.438 30,0005,0007,0985.0,+27.6,041,0136,1693158114,54.444 33,0006,0008,0984.8,+27.4,042,0116,1693158414,54.432 33,0006,0008,0985.1,+26.9,042,0117,1693158714,54.423 35,0005,0007,0984.8,+26.4,044,0129,1693159014,54.424 33,0005,0007,0985.0,+25.9,046,0129,1693159314,54.421 28,0005,0007,0984.9,+25.5,047,0133,1693159614,54.418 33,0006,0008,0985.1,+25.1,049,0133,1693160214,54.408 33,0006,0008,0985.2,+24.9,049,0123,1693160514,54.389 30,0005,0007,0985.3,+25.2,048,0135,1693160814,54.531 42,0005,0007,0985.4,+25.4,047,0108,1693161114,54.535 33,0005,0007,0985.2,+25.3,047,0132,1693161414,54.535 30,0005,0007,0985.6,+25.1,049,0141,1693161714,54.521 33,0005,0007,0985.5,+25.0,047,0132,1693162014,54.522 45,0006,0008,0985.3,+24.9,048,0125,1693162314,54.509 47,0005,0007,0985.2,+25.0,049,0129,1693162614,54.499 45,0006,0008,0985.2,+25.0,048,0134,1693162914,54.48 45,0005,0007,0985.7,+24.8,049,0139,1693163214,54.504 30,0005,0007,0985.5,+24.7,050,0124,1693163514,54.487 40,0005,0007,0985.4,+24.7,049,0139,1693163814,54.486 33,0005,0007,0985.5,+24.6,050,0136,1693164114,54.481 30,0005,0007,0985.7,+24.4,051,0116,1693164414,54.61 45,0005,0007,0985.7,+24.0,052,0118,1693164714,54.615 47,0006,0008,0985.5,+23.9,053,0138,1693165314,54.601 45,0005,0007,0985.6,+23.9,052,0135,1693165614,54.6 30,0005,0007,0985.9,+23.9,053,0134,1693166514,54.589 33,0005,0007,0985.8,+23.8,053,0121,1693166814,54.588 30,0005,0007,0985.5,+23.6,054,0142,1693167114,54.569 33,0005,0007,0985.6,+23.1,055,0144,1693167414,54.562 45,0006,0008,0985.8,+23.1,056,0111,1693167714,54.548 28,0005,0007,0985.7,+23.1,055,0123,1693168014,54.685 42,0000,0001,0985.5,+23.1,056,0122,1693168314,54.692 42,0005,0007,0985.7,+23.1,056,0134,1693168614,54.704 42,0005,0007,0985.8,+23.1,055,0118,1693168914,54.682 45,0005,0007,0986.0,+23.0,056,0135,1693169214,54.681 33,0005,0007,0985.6,+22.8,056,0138,1693169514,54.679 33,0005,0007,0985.8,+22.7,057,0136,1693169814,54.673 45,0005,0007,0986.0,+22.5,057,0121,1693170114,54.669 33,0005,0007,0986.1,+22.6,057,0156,1693170414,54.658 30,0005,0007,0985.9,+22.5,057,0142,1693170714,54.658 37,0005,0007,0985.9,+22.6,057,0151,1693171014,54.64 33,0005,0007,0985.8,+22.5,057,0106,1693171314,54.631 42,0005,0007,0985.9,+22.4,058,0120,1693171614,54.767 30,0005,0007,0986.1,+22.4,058,0142,1693171914,54.777 45,0005,0007,0986.2,+22.3,058,0124,1693172214,54.774 45,0006,0008,0985.9,+22.2,058,0141,1693172514,54.755 45,0005,0007,0986.1,+22.0,059,0111,1693172814,54.754 42,0005,0007,0986.2,+21.9,059,0154,1693173114,54.752 37,0005,0007,0986.0,+22.0,059,0120,1693173414,54.751 30,0005,0007,0985.9,+22.0,059,0128,1693173714,54.751 42,0005,0007,0986.1,+21.8,059,0162,1693174014,54.745 42,0005,0007,0986.2,+21.7,060,0133,1693174314,54.719 42,0005,0007,0986.4,+21.5,060,0134,1693174614,54.71 30,0005,0007,0986.2,+21.4,061,0123,1693174914,54.724 42,0005,0007,0986.0,+21.4,061,0117,1693175214,54.84 42,0006,0008,0986.3,+21.5,060,0109,1693175514,54.858 37,0005,0007,0986.1,+21.5,060,0113,1693175814,54.847 30,0005,0007,0986.0,+21.4,060,0136,1693176114,54.858 40,0005,0007,0986.1,+21.2,061,0131,1693176414,54.838 42,0006,0008,0985.9,+21.2,061,0133,1693176714,54.826 30,0005,0007,0985.9,+21.2,061,0141,1693177014,54.831 30,0006,0008,0985.9,+21.2,061,0150,1693177314,54.823 37,0005,0007,0986.1,+21.2,061,0126,1693177614,54.809 35,0006,0008,0986.1,+21.1,061,0110,1693177914,54.813 37,0005,0007,0986.1,+21.0,061,0144,1693178214,54.807 40,0005,0007,0985.9,+20.8,062,0128,1693178514,54.794 25,0005,0007,0986.2,+20.7,062,0127,1693178814,54.933 40,0005,0007,0985.7,+20.8,061,0126,1693179114,54.942 42,0005,0007,0986.2,+20.7,062,0123,1693179414,54.933 40,0005,0007,0985.9,+20.6,062,0119,1693179714,54.932 37,0006,0008,0985.9,+20.7,062,0133,1693180014,54.928 42,0005,0007,0986.0,+20.6,062,0142,1693180314,54.919 30,0006,0008,0985.8,+20.5,062,0151,1693180614,54.912 25,0005,0007,0985.8,+20.5,061,0138,1693180914,54.896 40,0005,0007,0985.7,+20.5,062,0116,1693181214,54.896 45,0005,0007,0985.7,+20.4,062,0129,1693181514,54.891 30,0005,0007,0985.8,+20.3,062,0131,1693181814,54.874 42,0005,0007,0985.7,+20.2,062,0139,1693182114,54.876 40,0005,0007,0985.8,+20.1,062,0131,1693182415,55.005 33,0005,0007,0985.9,+20.2,063,0128,1693182715,55.015 42,0006,0008,0985.8,+20.2,063,0125,1693183015,55 40,0005,0007,0985.6,+20.1,063,0109,1693183315,55.01 40,0005,0007,0985.7,+20.1,062,0144,1693183615,55.006 30,0005,0007,0985.6,+20.0,062,0099,1693183914,54.996 40,0005,0007,0985.5,+19.9,063,0142,1693184215,55.003 33,0005,0007,0985.5,+19.9,062,0158,1693184514,54.989 37,0005,0007,0985.9,+19.8,063,0127,1693184814,54.989 42,0005,0007,0985.9,+19.8,063,0148,1693185114,54.985 40,0005,0007,0985.6,+19.7,063,0131,1693185414,54.975 40,0005,0007,0985.5,+19.6,064,0139,1693185714,54.965 30,0006,0008,0985.7,+19.4,063,0128,1693186015,55.095 30,0005,0007,0985.6,+19.2,064,0133,1693186315,55.109 42,0005,0007,0985.7,+19.4,063,0120,1693186615,55.104 40,0006,0008,0985.3,+19.3,064,0136,1693186915,55.09 30,0005,0007,0985.8,+18.9,065,0154,1693187215,55.088 30,0006,0008,0985.4,+18.8,065,0123,1693187515,55.079 35,0005,0007,0985.1,+18.9,064,0131,1693187815,55.069 35,0005,0007,0985.3,+19.0,064,0143,1693188115,55.07 30,0005,0007,0985.4,+18.9,064,0133,1693188415,55.064 30,0005,0007,0985.1,+18.9,064,0150,1693188715,55.056 42,0005,0007,0985.5,+18.9,064,0120,1693189015,55.049 40,0006,0008,0985.2,+18.8,065,0127,1693189315,55.045 40,0005,0007,0985.2,+18.7,065,0139,1693189615,55.186 40,0005,0007,0985.2,+18.7,064,0110,1693189915,55.196 35,0005,0007,0985.3,+18.7,065,0134,1693190215,55.187 40,0005,0007,0985.2,+18.7,063,0130,1693190515,55.179 35,0006,0008,0985.4,+18.8,064,0144,1693190815,55.177 40,0005,0007,0985.4,+18.8,063,0119,1693191115,55.169 40,0005,0007,0985.2,+18.8,063,0150,1693191415,55.159 40,0005,0007,0985.2,+18.6,063,0148,1693191715,55.153 35,0006,0008,0985.4,+18.5,065,0126,1693192015,55.141 40,0006,0008,0985.2,+18.4,063,0115,1693192315,55.141 23,0005,0007,0985.5,+18.4,063,0124,1693192615,55.129 37,0000,0001,0985.4,+18.4,065,0127,1693192915,55.123 35,0005,0007,0985.5,+18.2,064,0137,1693193215,55.259 45,0005,0007,0985.6,+18.2,064,0142,1693193515,55.253 33,0006,0008,0985.2,+18.3,065,0144,1693193815,55.257 40,0005,0007,0985.6,+18.3,064,0150,1693194115,55.251 28,0006,0008,0985.7,+18.3,063,0131,1693194415,55.231 30,0006,0008,0985.5,+18.1,064,0142,1693194715,55.234 45,0005,0007,0985.5,+18.1,064,0145,1693195015,55.228 37,0005,0007,0985.6,+18.2,065,0119,1693195315,55.218 42,0005,0007,0985.7,+17.9,065,0145,1693195615,55.201 40,0005,0007,0985.3,+18.0,065,0127,1693195915,55.2 33,0005,0007,0985.4,+17.9,065,0128,1693196215,55.194 30,0005,0007,0985.3,+18.0,066,0124,1693196515,55.187 40,0005,0007,0985.6,+18.2,065,0119,1693196815,55.318 30,0005,0007,0985.3,+18.4,066,0153,1693197115,55.33 42,0005,0007,0985.5,+18.5,065,0156,1693197415,55.324 30,0005,0007,0985.5,+18.3,066,0150,1693197715,55.312 30,0006,0008,0985.4,+18.0,067,0130,1693198015,55.312 30,0005,0007,0985.3,+17.9,069,0126,1693198315,55.317 42,0005,0007,0985.2,+17.9,070,0146,1693198615,55.302 42,0005,0007,0985.5,+18.1,070,0112,1693198915,55.291 40,0005,0007,0985.0,+18.3,070,0116,1693199215,55.291 42,0006,0008,0985.6,+18.5,069,0131,1693199515,55.285 42,0005,0007,0985.4,+18.6,069,0133,1693199815,55.28 30,0005,0007,0985.5,+18.9,069,0127,1693200115,55.265 40,0006,0008,0985.5,+19.0,067,0123,1693200415,55.412 42,0006,0008,0985.3,+19.2,067,0156,1693200715,55.418 45,0005,0007,0985.2,+19.4,066,0140,1693201015,55.41 30,0005,0007,0985.4,+19.6,066,0131,1693201315,55.411 42,0006,0008,0985.3,+19.7,066,0127,1693201615,55.405 40,0005,0007,0985.0,+19.8,066,0112,1693201915,55.395 40,0006,0008,0985.2,+20.0,066,0145,1693202215,55.392 40,0006,0008,0985.1,+20.1,066,0126,1693202515,55.387 42,0005,0007,0985.4,+20.3,065,0145,1693202815,55.376 40,0005,0007,0985.1,+20.6,064,0148,1693203115,55.365 42,0005,0007,0985.3,+20.9,062,0146,1693203415,55.367 28,0005,0007,0985.3,+21.1,061,0157,1693203715,55.349 30,0005,0007,0985.2,+21.4,061,0111,1693204015,55.489 40,0005,0007,0985.2,+21.7,058,0123,1693204315,55.506 42,0005,0007,0985.3,+21.9,058,0126,1693204615,55.493 40,0005,0007,0985.2,+22.4,057,0123,1693205215,55.487 45,0000,0001,0984.7,+22.7,057,0140,1693205515,55.486 42,0005,0007,0984.9,+23.0,057,0137,1693205815,55.48 45,0005,0007,0984.8,+23.4,056,0144,1693206115,55.47 45,0005,0007,0984.5,+23.7,055,0121,1693206415,55.466 30,0005,0007,0984.6,+24.1,053,0146,1693206715,55.455 45,0005,0007,0984.8,+24.4,053,0146,1693207015,55.443 42,0005,0007,0984.7,+24.7,051,0136,1693207315,55.456 45,0005,0007,0984.5,+25.0,050,0131,1693207615,55.61 45,0006,0008,0984.5,+25.3,049,0134,1693207915,55.592 30,0005,0007,0984.7,+25.9,046,0125,1693208215,55.583 42,0005,0007,0984.4,+26.5,044,0130,1693208515,55.59 42,0005,0007,0984.6,+27.0,040,0139,1693208815,55.581 40,0005,0007,0984.5,+27.6,038,0112,1693209115,55.579 30,0005,0007,0984.3,+27.9,038,0128,1693209415,55.56 42,0005,0007,0984.4,+28.3,036,0138,1693209715,55.567 30,0005,0007,0984.3,+28.7,034,0129,1693210015,55.566 30,0005,0007,0984.3,+28.9,036,0128,1693210315,55.566 33,0005,0007,0984.2,+29.2,034,0130,1693210615,55.555 45,0005,0007,0984.2,+29.4,033,0124,1693210915,55.551 45,0005,0007,0984.1,+29.6,032,0121,1693211215,55.693 42,0005,0007,0984.2,+29.8,032,0126,1693211515,55.698 47,0005,0007,0984.0,+30.0,032,0147,1693211815,55.69 42,0005,0007,0984.0,+30.2,030,0158,1693212115,55.685 45,0005,0007,0984.2,+30.4,030,0127,1693212415,55.686 33,0005,0007,0983.9,+30.5,028,0132,1693212715,55.673 42,0006,0008,0983.8,+30.7,027,0120,1693213015,55.666 33,0005,0007,0983.9,+30.8,028,0111,1693213315,55.667 33,0005,0007,0983.9,+31.0,026,0124,1693213615,55.666 45,0005,0007,0983.7,+31.2,026,0128,1693213915,55.653 33,0006,0008,0983.8,+31.5,024,0147,1693214215,55.654 42,0005,0007,0983.6,+31.7,023,0117,1693214515,55.654 35,0005,0007,0983.7,+31.7,023,0124,1693214815,55.782 42,0005,0007,0983.7,+31.9,024,0123,1693215115,55.794 47,0005,0007,0983.6,+32.1,018,0124,1693215415,55.796 42,0005,0007,0983.6,+32.2,017,0135,1693215715,55.799 42,0005,0007,0983.5,+32.4,018,0128,1693216015,55.777 45,0005,0007,0983.4,+32.5,019,0126,1693216315,55.763 45,0005,0007,0983.8,+32.7,017,0149,1693216615,55.766 35,0005,0007,0983.5,+33.0,019,0159,1693216915,55.766 45,0005,0007,0983.8,+33.1,019,0144,1693217215,55.768 30,0005,0007,0983.6,+33.0,017,0120,1693217515,55.768 42,0005,0007,0983.4,+33.0,018,0130,1693217815,55.756 33,0006,0008,0983.3,+33.0,018,0122,1693218115,55.756 33,0005,0007,0983.0,+33.1,019,0136,1693218415,55.892 45,0005,0007,0983.0,+33.1,019,0129,1693218715,55.903 33,0005,0007,0983.2,+33.3,019,0146,1693219015,55.892 45,0005,0007,0983.2,+33.5,019,0134,1693219315,55.888 45,0005,0007,0983.3,+33.6,019,0104,1693219615,55.892 42,0005,0007,0983.3,+33.6,019,0133,1693219915,55.887 30,0005,0007,0983.2,+33.5,021,0124,1693220215,55.882 42,0005,0007,0982.7,+33.7,021,0124,1693220515,55.874 42,0006,0008,0982.9,+33.9,020,0150,1693220815,55.872 40,0005,0007,0983.0,+34.0,021,0134,1693221115,55.875 42,0005,0007,0983.0,+33.9,020,0162,1693221415,55.865 33,0005,0007,0982.8,+34.0,020,0121,1693221715,55.873 45,0005,0007,0982.6,+34.1,020,0116,1693222016,56.004 42,0005,0007,0982.6,+34.1,020,0151,1693222316,56.01 30,0005,0007,0982.8,+34.2,020,0131,1693222616,56.009 37,0005,0007,0982.7,+34.2,020,0111,1693222916,56.011 42,0005,0007,0982.3,+34.0,019,0117,1693223216,56.008 45,0005,0007,0982.5,+34.1,021,0139,1693223516,56.001 42,0005,0007,0982.7,+34.1,020,0140,1693223815,55.993 40,0005,0007,0982.6,+34.2,020,0122,1693224115,55.991 28,0005,0007,0982.4,+34.3,020,0121,1693224415,55.978 30,0005,0007,0982.4,+34.4,020,0141,1693224715,55.981 45,0005,0007,0982.3,+34.5,021,0126,1693225015,55.978 45,0005,0007,0982.2,+34.6,020,0121,1693225315,55.971 45,0005,0007,0982.5,+34.5,019,0141,1693225616,56.114 30,0006,0008,0982.0,+34.6,020,0138,1693225916,56.122 47,0005,0007,0982.2,+34.5,019,0150,1693226216,56.121 33,0005,0007,0982.0,+34.5,020,0112,1693226516,56.12 30,0005,0007,0981.9,+34.4,020,0147,1693226816,56.11 30,0006,0008,0981.9,+34.6,021,0118,1693227116,56.106 30,0006,0008,0981.9,+34.6,020,0143,1693227416,56.095 40,0005,0007,0981.8,+34.5,019,0121,1693227716,56.104 45,0005,0007,0981.7,+34.5,020,0104,1693228016,56.085 42,0005,0007,0981.8,+34.6,019,0126,1693228316,56.091 30,0006,0008,0982.0,+34.6,019,0124,1693228616,56.076 33,0005,0007,0981.6,+34.5,020,0139,1693228916,56.083 42,0005,0007,0981.6,+34.5,020,0111,1693229216,56.228 45,0006,0008,0981.7,+34.5,020,0108,1693229516,56.243 42,0005,0007,0981.6,+34.5,020,0145,1693229816,56.229 45,0005,0007,0981.7,+34.6,021,0132,1693230116,56.224 30,0005,0007,0981.4,+34.6,020,0121,1693230416,56.228 33,0005,0007,0981.6,+34.5,020,0137,1693230716,56.216 42,0005,0007,0981.6,+34.5,019,0138,1693231016,56.209 42,0005,0007,0981.3,+34.3,020,0146,1693231316,56.197 33,0005,0007,0981.2,+34.3,020,0123,1693231616,56.2 45,0000,0001,0981.2,+34.3,020,0135,1693231916,56.202 49,0005,0007,0981.2,+34.1,020,0140,1693232516,56.183 45,0005,0007,0981.5,+34.1,020,0116,1693232816,56.344 35,0005,0007,0981.4,+34.0,020,0137,1693233116,56.348 33,0006,0008,0981.5,+34.0,020,0132,1693233416,56.327 45,0005,0007,0981.4,+33.9,020,0129,1693233716,56.328 30,0000,0001,0981.1,+33.8,020,0130,1693234016,56.318 30,0005,0007,0981.2,+33.7,021,0140,1693234316,56.322 47,0005,0007,0981.5,+33.6,021,0140,1693234616,56.319 42,0006,0008,0981.4,+33.5,022,0147,1693234916,56.304 30,0006,0008,0981.4,+33.5,022,0124,1693235216,56.309 47,0005,0007,0981.2,+33.4,023,0118,1693235516,56.309 45,0005,0007,0981.0,+33.3,023,0154,1693235816,56.298 35,0005,0007,0981.2,+33.2,023,0141,1693236116,56.292 40,0005,0007,0981.3,+33.2,023,0133,1693236416,56.453 47,0005,0007,0981.4,+33.0,024,0136,1693236716,56.449 33,0006,0008,0981.1,+33.0,025,0118,1693237016,56.439 45,0006,0008,0981.3,+32.9,024,0135,1693237316,56.447 47,0005,0007,0981.5,+32.7,025,0110,1693237616,56.424 33,0005,0007,0981.4,+32.6,025,0130,1693237916,56.427 45,0005,0007,0981.3,+32.5,026,0113,1693238216,56.425 47,0005,0007,0981.5,+32.3,026,0134,1693238516,56.417 42,0005,0007,0981.3,+32.2,027,0145,1693238816,56.414 49,0005,0007,0981.4,+32.1,027,0138,1693239116,56.41 35,0005,0007,0981.6,+31.9,028,0128,1693239416,56.403 35,0005,0007,0981.2,+31.8,028,0121,1693239716,56.392 33,0006,0008,0981.5,+31.6,029,0137,1693240016,56.53 45,0005,0007,0981.5,+31.4,030,0130,1693240316,56.553 45,0006,0008,0981.4,+31.1,030,0129,1693240616,56.534 35,0005,0007,0981.4,+30.9,029,0141,1693240916,56.521 37,0005,0007,0981.3,+30.7,031,0123,1693241216,56.538 30,0005,0007,0981.6,+30.4,032,0151,1693241516,56.515 37,0005,0007,0981.6,+30.2,029,0125,1693241816,56.62 33,0005,0007,0981.5,+29.9,031,0143,1693242116,56.507 33,0005,0007,0981.8,+29.7,028,0115,1693242416,56.5 33,0005,0007,0981.6,+29.5,027,0127,1693242716,56.494 33,0005,0007,0981.5,+29.5,028,0148,1693243016,56.491 33,0005,0007,0981.9,+29.2,029,0131,1693243316,56.48 45,0006,0008,0981.6,+29.1,029,0125,1693243616,56.62 49,0006,0008,0981.9,+29.0,030,0126,1693243916,56.631 35,0005,0007,0981.8,+28.9,028,0140,1693244216,56.627 33,0005,0007,0981.7,+28.9,029,0132,1693244516,56.627 35,0005,0007,0981.7,+28.8,029,0127,1693244816,56.628 37,0005,0007,0981.8,+28.8,029,0135,1693245116,56.619 35,0005,0007,0981.8,+28.8,029,0116,1693245416,56.607 33,0005,0007,0982.1,+28.7,030,0126,1693246316,56.59 35,0005,0007,0982.0,+28.6,030,0131,1693246616,56.582 35,0005,0007,0982.0,+28.6,030,0128,1693246916,56.575 33,0005,0007,0981.9,+28.6,030,0134,1693247216,56.727 52,0000,0001,0982.2,+28.6,031,0123,1693247516,56.725 37,0005,0007,0982.1,+28.5,031,0114,1693248116,56.72 37,0005,0007,0982.0,+28.5,030,0122,1693248416,56.717 37,0005,0007,0982.0,+28.4,031,0117,1693249016,56.694 33,0005,0007,0981.9,+28.3,031,0121,1693249319,59.403 35,0005,0007,0982.1,+28.3,031,0126,1693249619,59.446 47,0005,0007,0982.3,+28.3,031,0142,1693249916,56.674 35,0005,0007,0982.1,+28.2,032,0131,1693250216,56.677 37,0005,0007,0981.9,+28.1,032,0136,1693250516,56.68 45,0006,0008,0982.0,+28.0,032,0140,1693250816,56.81 35,0005,0007,0982.3,+27.9,033,0133,1693251116,56.821 35,0006,0008,0982.1,+27.8,033,0100,1693251416,56.809 30,0005,0007,0981.9,+27.8,034,0134,1693251716,56.796 47,0005,0007,0982.4,+27.6,033,0138,1693252016,56.796 37,0005,0007,0982.4,+27.5,034,0136,1693252316,56.782 35,0005,0007,0982.1,+27.4,034,0118,1693252616,56.779 33,0005,0007,0982.1,+27.3,035,0145,1693252916,56.777 33,0006,0008,0982.2,+27.1,035,0121,1693253216,56.774 35,0005,0007,0982.0,+27.0,036,0126,1693253516,56.773 49,0005,0007,0982.1,+26.8,036,0144,1693253816,56.756 37,0005,0007,0982.3,+26.6,035,0120,1693254416,56.899 33,0005,0007,0982.3,+26.7,035,0147,1693254716,56.907 49,0005,0007,0982.0,+26.6,036,0122,1693255016,56.907 52,0005,0007,0982.0,+26.4,036,0133,1693255316,56.896 35,0006,0008,0982.1,+26.5,035,0114,1693255616,56.889 33,0005,0007,0982.1,+26.5,035,0147,1693255916,56.889 40,0005,0007,0981.8,+26.5,036,0124,1693256216,56.882 33,0005,0007,0982.1,+26.5,035,0105,1693256816,56.864 35,0005,0007,0982.0,+26.5,036,0119,1693257116,56.854 35,0006,0008,0982.1,+26.5,036,0130,1693257416,56.846 35,0005,0007,0982.0,+26.4,036,0131,1693257716,56.848 33,0006,0008,0981.9,+26.4,035,0114,1693258016,56.987 35,0006,0008,0981.9,+26.4,036,0110,1693258316,56.984 33,0005,0007,0981.8,+26.3,036,0149,1693258616,56.99 47,0005,0007,0981.7,+26.3,035,0140,1693258916,56.969 49,0005,0007,0981.8,+26.3,035,0136,1693259216,56.958 30,0005,0007,0982.0,+26.3,035,0131,1693259516,56.963 35,0005,0007,0981.8,+26.3,035,0128,1693259816,56.954 35,0006,0008,0982.2,+26.3,035,0140,1693260116,56.944 35,0000,0001,0982.1,+26.2,034,0119,1693260416,56.938 35,0005,0007,0982.1,+26.2,034,0149,1693260716,56.943 35,0005,0007,0981.6,+26.2,033,0129,1693261016,56.929 35,0005,0007,0981.6,+26.3,034,0134,1693261316,56.932 33,0006,0008,0981.6,+26.2,034,0122,1693261617,57.057 35,0005,0007,0981.7,+26.1,034,0121,1693261917,57.076 49,0005,0007,0981.7,+26.0,033,0125,1693262217,57.059 35,0005,0007,0981.7,+26.1,033,0141,1693262517,57.066 49,0005,0007,0981.8,+26.1,033,0139,1693262817,57.051 37,0005,0007,0981.9,+26.0,033,0142,1693263117,57.046 35,0005,0007,0981.7,+25.9,033,0136,1693263417,57.049 33,0005,0007,0981.6,+25.9,033,0146,1693263717,57.049 37,0005,0007,0981.4,+25.9,033,0130,1693264017,57.032 35,0005,0007,0981.2,+25.8,033,0132,1693264617,57.024 33,0005,0007,0981.1,+25.7,033,0126,1693264917,57.011 35,0005,0007,0981.0,+25.7,033,0113,1693265217,57.156 37,0005,0007,0981.1,+25.7,032,0130,1693265517,57.161 47,0005,0007,0981.3,+25.7,032,0135,1693265817,57.16 49,0005,0007,0981.0,+25.7,033,0123,1693266117,57.158 47,0005,0007,0981.1,+25.7,032,0125,1693266417,57.154 35,0006,0008,0980.9,+25.7,032,0109,1693266717,57.129 37,0005,0007,0981.0,+25.6,032,0160,1693267017,57.139 49,0005,0007,0980.8,+25.6,032,0116,1693267317,57.126 37,0005,0007,0980.9,+25.6,033,0123,1693267617,57.124 49,0005,0007,0981.2,+25.4,033,0131,1693267917,57.12 35,0000,0001,0981.1,+25.4,034,0119,1693268217,57.118 30,0005,0007,0981.0,+25.3,033,0120,1693268517,57.106 47,0005,0007,0981.3,+25.3,033,0138,1693268817,57.251 37,0005,0007,0981.2,+25.3,033,0144,1693269117,57.254 49,0005,0007,0981.0,+25.4,033,0120,1693269417,57.24 35,0005,0007,0981.0,+25.3,033,0135,1693269717,57.238 49,0005,0007,0980.9,+25.3,034,0127,1693270017,57.239 35,0005,0007,0981.0,+25.1,034,0139,1693270317,57.232 33,0005,0007,0981.2,+25.0,035,0146,1693270617,57.232 35,0005,0007,0981.2,+24.9,035,0121,1693270917,57.225 52,0005,0007,0981.3,+25.0,034,0113,1693271217,57.209 37,0005,0007,0981.0,+25.1,034,0134,1693271517,57.199 35,0005,0007,0981.1,+24.9,034,0126,1693271817,57.194 37,0005,0007,0980.9,+24.8,035,0148,1693272117,57.2 33,0000,0001,0981.1,+24.8,034,0101,1693272417,57.329 42,0005,0007,0981.1,+24.9,034,0131,1693272717,57.336 37,0005,0007,0980.8,+24.9,033,0134,1693273017,57.334 35,0005,0007,0980.7,+25.0,033,0146,1693273317,57.318 35,0005,0007,0980.6,+25.0,034,0113,1693273617,57.33 35,0005,0007,0980.9,+24.8,036,0125,1693273917,57.311 49,0005,0007,0980.7,+24.6,037,0127,1693274217,57.303 47,0006,0008,0980.8,+24.4,037,0133,1693274517,57.283 35,0005,0007,0980.5,+24.2,038,0144,1693274817,57.286 47,0005,0007,0980.8,+24.0,039,0148,1693275117,57.278 37,0005,0007,0980.4,+23.8,041,0109,1693275417,57.295 47,0005,0007,0980.6,+23.6,039,0133,1693275717,57.266 35,0005,0007,0980.6,+23.4,040,0118,1693276017,57.411 47,0006,0008,0981.1,+23.3,041,0133,1693276317,57.414 47,0005,0007,0980.7,+23.2,041,0148,1693276617,57.413 30,0006,0008,0980.8,+23.2,041,0125,1693276917,57.393 47,0005,0007,0980.5,+23.1,040,0122,1693277217,57.398 37,0006,0008,0980.6,+22.9,042,0139,1693277517,57.392 35,0005,0007,0980.8,+22.8,043,0150,1693277817,57.397 49,0000,0001,0980.6,+22.6,043,0121,1693278117,57.378 35,0005,0007,0980.6,+22.3,045,0127,1693278417,57.379 52,0006,0008,0980.7,+22.1,045,0110,1693278717,57.364 45,0005,0007,0980.6,+21.8,046,0109,1693279017,57.354 35,0005,0007,0980.9,+21.7,047,0116,1693279317,57.348 47,0006,0008,0980.9,+21.6,046,0124,1693279617,57.501 35,0005,0007,0980.5,+21.5,048,0129,1693279917,57.51 35,0005,0007,0981.1,+21.4,047,0149,1693280217,57.498 49,0005,0007,0980.8,+21.3,048,0139,1693280517,57.49 33,0005,0007,0980.7,+21.2,049,0122,1693280817,57.499 47,0005,0007,0981.0,+21.0,049,0130,1693281117,57.49 47,0005,0007,0980.9,+20.9,049,0147,1693281417,57.487 47,0006,0008,0981.0,+20.9,050,0122,1693281717,57.474 45,0005,0007,0980.8,+20.8,050,0111,1693282017,57.468 42,0005,0007,0980.7,+20.8,051,0149,1693282317,57.456 30,0005,0007,0980.8,+20.7,050,0139,1693282617,57.441 33,0005,0007,0981.0,+20.6,051,0117,1693282917,57.443 49,0005,0007,0981.0,+20.6,051,0134,1693283217,57.581 47,0005,0007,0980.7,+20.7,052,0114,1693283517,57.592 45,0005,0007,0980.5,+20.6,051,0145,1693283817,57.576 35,0006,0008,0980.6,+20.7,052,0125,1693284117,57.571 47,0005,0007,0980.8,+20.8,052,0146,1693284417,57.561 45,0005,0007,0980.5,+21.0,052,0126,1693284717,57.553 45,0005,0007,0980.8,+21.2,052,0117,1693285017,57.551 47,0006,0008,0980.5,+21.4,052,0125,1693285317,57.539 45,0005,0007,0980.6,+21.3,051,0145,1693285617,57.556 42,0005,0007,0980.3,+21.4,052,0141,1693285917,57.544 33,0005,0007,0980.3,+21.7,050,0142,1693286217,57.532 33,0005,0007,0980.4,+22.0,050,0129,1693286517,57.525 45,0005,0007,0980.1,+22.1,049,0128,1693286817,57.675 33,0005,0007,0980.3,+22.2,048,0130,1693287117,57.683 40,0005,0007,0980.3,+22.4,047,0128,1693287417,57.659 42,0006,0008,0980.2,+22.5,048,0122,1693287717,57.656 40,0005,0007,0980.0,+22.6,047,0107,1693288017,57.662 33,0005,0007,0980.2,+22.8,047,0117,1693288317,57.648 33,0006,0008,0980.3,+23.0,047,0115,1693288617,57.642 40,0005,0007,0980.2,+23.3,047,0105,1693288917,57.636 45,0005,0007,0980.1,+23.5,047,0117,1693289217,57.636 33,0005,0007,0980.2,+23.7,046,0148,1693289517,57.624 45,0005,0007,0980.1,+24.0,045,0135,1693289817,57.611 30,0005,0007,0980.1,+24.4,044,0149,1693290117,57.615 45,0006,0008,0979.9,+24.8,043,0127,1693290417,57.739 45,0005,0007,0980.1,+25.3,040,0129,1693290717,57.752 30,0006,0008,0979.8,+26.1,042,0121,1693291017,57.742 45,0006,0008,0979.7,+26.4,039,0124,1693291317,57.744 42,0005,0007,0979.9,+26.8,036,0141,1693291617,57.734 42,0005,0007,0979.5,+27.4,036,0133,1693291917,57.731 47,0005,0007,0979.9,+28.0,031,0133,1693292217,57.723 40,0006,0008,0979.8,+28.3,031,0107,1693292517,57.716 45,0005,0007,0979.6,+28.6,030,0104,1693292817,57.723 30,0005,0007,0980.0,+28.8,030,0161,1693293117,57.719 42,0005,0007,0979.8,+29.1,030,0102,1693293417,57.711 42,0005,0007,0979.5,+29.4,029,0129,1693293717,57.716 42,0005,0007,0979.9,+29.6,028,0123,1693294017,57.854 45,0005,0007,0979.8,+29.8,028,0134,1693294317,57.862 45,0005,0007,0979.6,+30.0,028,0131,1693294617,57.858 42,0005,0007,0979.7,+30.1,028,0134,1693294917,57.844 28,0005,0007,0979.9,+30.3,028,0139,1693295217,57.834 25,0005,0007,0979.7,+30.5,027,0142,1693295517,57.83 30,0005,0007,0979.6,+30.6,028,0112,1693295817,57.837 40,0005,0007,0979.8,+30.7,028,0117,1693296117,57.824 47,0005,0007,0980.1,+30.9,029,0143,1693296417,57.828 30,0005,0007,0979.6,+30.9,029,0115,1693296717,57.816 42,0005,0007,0980.0,+31.1,030,0120,1693297017,57.825 30,0005,0007,0979.6,+31.4,029,0165,1693297317,57.804 42,0005,0007,0979.6,+31.4,027,0145,1693297617,57.962 45,0005,0007,0979.9,+31.6,028,0129,1693297917,57.96 42,0005,0007,0979.5,+31.7,028,0131,1693298217,57.954 30,0005,0007,0979.6,+31.8,027,0125,1693298517,57.946 45,0005,0007,0979.5,+32.0,028,0112,1693298817,57.931 42,0005,0007,0979.5,+32.2,028,0133,1693299117,57.936 42,0000,0001,0979.9,+32.3,027,0154,1693299417,57.934 42,0006,0008,0979.8,+32.3,027,0122,1693299717,57.914 42,0005,0007,0979.7,+32.3,027,0120,1693300017,57.914 42,0005,0007,0979.8,+32.3,027,0122,1693300317,57.923 45,0005,0007,0979.7,+32.4,027,0125,1693300617,57.907 28,0005,0007,0979.7,+32.5,027,0118,1693300917,57.91 45,0005,0007,0979.4,+32.5,027,0123,1693301218,58.061 45,0005,0007,0979.4,+32.5,027,0095,1693301518,58.056 42,0005,0007,0979.6,+32.7,027,0143,1693301818,58.051 33,0006,0008,0979.5,+32.8,027,0110,1693302118,58.039 37,0005,0007,0979.3,+32.9,027,0139,1693302418,58.041 45,0005,0007,0979.5,+33.0,026,0133,1693302718,58.042 47,0005,0007,0979.3,+33.1,026,0149,1693303018,58.028 40,0005,0007,0979.2,+33.3,027,0130,1693303318,58.036 42,0005,0007,0979.3,+33.3,026,0134,1693303618,58.035 42,0006,0008,0979.2,+33.3,026,0125,1693303918,58.04 45,0005,0007,0979.3,+33.4,026,0134,1693304218,58.021 30,0006,0008,0979.0,+33.5,027,0137,1693304518,58.019 42,0005,0007,0979.2,+33.6,026,0118,1693304818,58.162 40,0005,0007,0979.0,+33.8,026,0141,1693305118,58.168 45,0005,0007,0979.1,+33.9,026,0149,1693305418,58.155 33,0005,0007,0979.2,+34.1,026,0128,1693305718,58.16 45,0005,0007,0979.2,+34.2,026,0134,1693306018,58.158 45,0005,0007,0979.0,+34.2,025,0118,1693306318,58.156 33,0005,0007,0979.0,+34.3,024,0125,1693306618,58.151 30,0005,0007,0978.9,+34.2,026,0127,1693306918,58.138 45,0005,0007,0978.9,+34.0,025,0128,1693307218,58.147 45,0005,0007,0978.7,+34.2,025,0144,1693307518,58.135 35,0005,0007,0978.9,+34.3,025,0141,1693307818,58.129 33,0005,0007,0979.0,+34.4,024,0151,1693308118,58.136 35,0005,0007,0978.9,+34.3,024,0125,1693308418,58.274 45,0005,0007,0978.9,+34.2,023,0119,1693308718,58.282 35,0005,0007,0979.0,+34.3,024,0141,1693309018,58.269 33,0005,0007,0978.6,+34.4,025,0133,1693309318,58.28 35,0005,0007,0978.3,+34.5,024,0119,1693309618,58.28 47,0005,0007,0978.5,+34.7,023,0131,1693309918,58.271 35,0006,0008,0978.5,+34.8,022,0129,1693310218,58.264 33,0006,0008,0978.4,+34.7,023,0140,1693310518,58.263 30,0005,0007,0978.6,+34.7,023,0134,1693310818,58.263 47,0000,0001,0978.7,+34.7,023,0132,1693311118,58.263 35,0005,0007,0978.3,+34.7,022,0112,1693311418,58.26 47,0000,0001,0978.4,+34.7,023,0138,1693311718,58.266 33,0005,0007,0978.3,+34.5,022,0134,1693312018,58.401 45,0005,0007,0978.4,+34.6,023,0119,1693312318,58.414 35,0005,0007,0978.3,+34.5,023,0127,1693312618,58.391 35,0005,0007,0978.2,+34.6,024,0127,1693312918,58.396 33,0005,0007,0978.2,+34.7,024,0139,1693313218,58.39 42,0005,0007,0978.1,+34.7,023,0132,1693313518,58.392 49,0005,0007,0977.9,+34.7,022,0121,1693313818,58.379 35,0005,0007,0978.2,+34.6,023,0127,1693314118,58.374 47,0005,0007,0978.1,+34.6,023,0123,1693314418,58.365 33,0006,0008,0977.9,+34.5,023,0123,1693314718,58.365 35,0005,0007,0977.9,+34.5,022,0109,1693315018,58.367 33,0005,0007,0978.3,+34.5,023,0136,1693315318,58.368 45,0005,0007,0978.2,+34.3,024,0148,1693315618,58.503 42,0005,0007,0978.1,+34.3,024,0147,1693315918,58.501 33,0005,0007,0978.0,+34.3,023,0119,1693316218,58.504 35,0005,0007,0978.1,+34.3,023,0114,1693316518,58.487 45,0006,0008,0977.8,+34.3,023,0143,1693316818,58.491 28,0005,0007,0977.9,+34.1,023,0142,1693317118,58.483 33,0005,0007,0978.0,+34.0,023,0146,1693317418,58.483 35,0005,0007,0977.9,+33.8,024,0132,1693317718,58.486 35,0005,0007,0977.9,+33.7,024,0125,1693318018,58.48 35,0006,0008,0977.6,+33.7,025,0106,1693318318,58.468 35,0005,0007,0978.0,+33.6,027,0141,1693318618,58.461 35,0005,0007,0977.7,+33.4,025,0128,1693318918,58.469 33,0005,0007,0977.6,+33.3,026,0132,1693319218,58.604 35,0005,0007,0977.4,+33.2,027,0136,1693319518,58.598 33,0006,0008,0977.4,+33.1,026,0116,1693320118,58.591 30,0005,0007,0977.5,+33.3,025,0136,1693320418,58.583 47,0005,0007,0977.4,+33.5,025,0125,1693320718,58.588 33,0005,0007,0977.5,+33.6,026,0126,1693321018,58.583 33,0006,0008,0977.5,+33.5,025,0107,1693321318,58.584 35,0006,0008,0977.6,+33.4,026,0135,1693321618,58.582 35,0005,0007,0977.3,+33.2,027,0146,1693321918,58.583 30,0005,0007,0977.6,+33.0,026,0132,1693322218,58.573 47,0005,0007,0977.6,+33.0,028,0132,1693322518,58.562 33,0005,0007,0977.7,+32.8,028,0143,1693322818,58.703 47,0005,0007,0977.5,+32.6,026,0124,1693323118,58.711 47,0005,0007,0977.7,+32.6,027,0132,1693323418,58.706 35,0005,0007,0977.6,+32.5,027,0136,1693323719,59.032 30,0005,0007,0977.5,+32.4,030,0129,1693324018,58.699 37,0006,0008,0977.9,+32.2,032,0170,1693324318,58.686 37,0005,0007,0977.6,+32.0,033,0127,1693324618,58.674 30,0005,0007,0977.7,+31.8,034,0111,1693324918,58.679 35,0005,0007,0977.4,+31.6,035,0128,1693325218,58.673 33,0005,0007,0977.8,+31.4,034,0129,1693325518,58.681 33,0005,0007,0977.5,+31.1,035,0143,1693325818,58.662 37,0006,0008,0977.6,+30.9,034,0134,1693326118,58.674 33,0005,0007,0977.5,+30.6,035,0122,1693326718,58.808 47,0005,0007,0977.7,+30.5,036,0115,1693327018,58.805 35,0005,0007,0977.8,+30.3,036,0123,1693327318,58.804 33,0005,0007,0977.8,+30.1,034,0132,1693327618,58.789 30,0005,0007,0977.8,+29.9,034,0152,1693327918,58.793 45,0000,0001,0978.1,+29.8,035,0139,1693328218,58.783 30,0005,0007,0977.9,+29.6,035,0120,1693328518,58.77 33,0005,0007,0978.2,+29.5,032,0132,1693328818,58.766 37,0005,0007,0978.2,+29.5,035,0137,1693329118,58.76 49,0005,0007,0977.7,+29.3,033,0124,1693329418,58.772 35,0005,0007,0977.7,+29.3,035,0127,1693329718,58.756 35,0005,0007,0977.6,+29.2,037,0119,1693330018,58.905 49,0005,0007,0977.7,+29.2,037,0112,1693330318,58.897 37,0005,0007,0977.9,+29.1,035,0138,1693330618,58.882 49,0005,0007,0977.8,+29.1,037,0135,1693330918,58.899 47,0005,0007,0977.7,+29.0,037,0121,1693331218,58.88 49,0006,0008,0978.1,+29.0,038,0121,1693331518,58.868 33,0005,0007,0977.9,+28.8,039,0125,1693331818,58.864 37,0005,0007,0978.0,+28.5,040,0124,1693332418,58.864 35,0006,0008,0978.2,+28.2,040,0133,1693333018,58.854 35,0005,0007,0977.9,+28.0,041,0138,1693333318,58.842 33,0005,0007,0977.9,+27.8,042,0138,1693333618,58.979 33,0006,0008,0978.1,+27.8,041,0126,1693333918,58.979 37,0005,0007,0978.1,+27.4,043,0144,1693334518,58.976 35,0006,0008,0978.0,+27.2,044,0116,1693334818,58.97 35,0005,0007,0978.2,+27.1,044,0140,1693335118,58.959 30,0005,0007,0978.3,+27.1,044,0135,1693335418,58.951 45,0005,0007,0978.0,+27.0,043,0152,1693335718,58.945 47,0005,0007,0978.0,+26.9,043,0121,1693336018,58.945 33,0005,0007,0978.2,+26.8,044,0130,1693336318,58.94 45,0005,0007,0978.2,+26.5,044,0129,1693336618,58.94 37,0005,0007,0978.3,+26.2,046,0134,1693336918,58.932 33,0005,0007,0978.7,+25.9,047,0142,1693337219,59.074 49,0005,0007,0978.6,+25.3,049,0136,1693337819,59.075 33,0005,0007,0978.7,+25.1,049,0127,1693338119,59.059 47,0005,0007,0978.6,+25.2,049,0156,1693338419,59.056 35,0005,0007,0978.6,+25.1,050,0148,1693339019,59.044 37,0005,0007,0978.8,+25.0,050,0115,1693339319,59.029 49,0005,0007,0978.7,+24.8,051,0134,1693339919,59.022 47,0006,0008,0978.8,+24.7,051,0135,1693340219,59.009 47,0005,0007,0978.8,+24.8,050,0112,1693340519,59.006 35,0005,0007,0978.8,+24.8,050,0151,1693340819,59.148 47,0006,0008,0978.9,+24.7,051,0122,1693341119,59.163 37,0006,0008,0979.0,+24.6,051,0133,1693341419,59.147 37,0005,0007,0978.9,+25.0,047,0127,1693341719,59.147 33,0006,0008,0978.7,+25.6,045,0170,1693342019,59.137 33,0005,0007,0978.8,+26.0,044,0115,1693342319,59.142 37,0005,0007,0978.8,+26.2,043,0125,1693342619,59.142 37,0005,0007,0978.8,+26.4,043,0153,1693342919,59.142 47,0005,0007,0978.8,+26.5,042,0143,1693343240,20.424 47,0005,0007,0979.1,+26.7,042,0125,1693343519,59.123 35,0005,0007,0979.2,+26.7,042,0135,1693343819,59.125 47,0005,0007,0978.7,+26.8,042,0113,1693344119,59.113 47,0000,0001,0979.0,+26.7,042,0134,1693344419,59.242 45,0005,0007,0978.8,+26.8,041,0110,1693344719,59.262 37,0005,0007,0978.8,+26.8,041,0141,1693345019,59.272 47,0005,0007,0978.8,+26.8,041,0122,1693345319,59.26 35,0005,0007,0978.7,+26.8,042,0148,1693345619,59.244 35,0005,0007,0978.7,+26.7,042,0113,1693345919,59.229 47,0005,0007,0978.6,+26.7,041,0130,1693346219,59.229 47,0005,0007,0978.8,+26.6,042,0130,1693346519,59.227 49,0005,0007,0979.0,+26.6,042,0132,1693346819,59.224 33,0005,0007,0978.8,+26.5,042,0125,1693347119,59.219 35,0000,0001,0978.5,+26.4,042,0135,1693347719,59.201 33,0005,0007,0978.7,+26.4,043,0137,1693348019,59.347 47,0005,0007,0978.5,+26.3,043,0132,1693348319,59.353 47,0005,0007,0978.6,+26.3,043,0129,1693348619,59.342 47,0005,0007,0978.8,+26.2,043,0129,1693348919,59.336 35,0005,0007,0978.7,+26.1,043,0130,1693349219,59.324 35,0005,0007,0978.7,+26.1,044,0117,1693349519,59.321 35,0005,0007,0978.5,+26.0,044,0110,1693349819,59.314 35,0006,0008,0978.5,+26.0,043,0130,1693350119,59.316 33,0006,0008,0978.8,+26.0,044,0119,1693350419,59.305 37,0005,0007,0978.7,+26.0,043,0128,1693350719,59.304 35,0005,0007,0979.0,+25.9,044,0122,1693351019,59.297 47,0005,0007,0978.9,+25.8,045,0128,1693351319,59.288 47,0005,0007,0978.7,+25.7,045,0113,1693351619,59.434 37,0005,0007,0978.9,+25.6,045,0124,1693351919,59.434 35,0005,0007,0979.0,+25.4,046,0137,1693352219,59.432 47,0005,0007,0979.0,+25.3,047,0117,1693352519,59.426 37,0005,0007,0979.4,+25.2,047,0131,1693352819,59.422 35,0005,0007,0979.4,+25.3,047,0141,1693353119,59.416 37,0005,0007,0979.1,+25.4,047,0137,1693353419,59.41 33,0005,0007,0979.4,+25.3,048,0112,1693353719,59.397 33,0005,0007,0979.2,+25.2,047,0123,1693354019,59.397 35,0005,0007,0979.4,+25.1,048,0129,1693354319,59.396 33,0005,0007,0979.5,+25.0,048,0134,1693354619,59.401 35,0005,0007,0979.5,+24.7,049,0124,1693354919,59.384 47,0006,0008,0979.6,+24.7,049,0121,1693355219,59.528 33,0005,0007,0979.7,+24.6,049,0116,1693355519,59.525 47,0006,0008,0979.3,+24.5,049,0130,1693355819,59.509 37,0005,0007,0979.4,+24.5,049,0140,1693356119,59.517 37,0005,0007,0979.3,+24.5,049,0131,1693356419,59.503 30,0005,0007,0979.4,+24.5,049,0123,1693356719,59.502 35,0005,0007,0979.5,+24.5,049,0139,1693357019,59.493 35,0005,0007,0979.6,+24.4,049,0125,1693357319,59.492 47,0005,0007,0979.6,+24.4,049,0129,1693357619,59.474 47,0006,0008,0979.8,+24.4,049,0142,1693357919,59.482 47,0005,0007,0979.9,+24.3,049,0120,1693358219,59.464 42,0005,0007,0979.7,+24.2,050,0130,1693358519,59.458 47,0005,0007,0980.0,+24.2,050,0124,1693358819,59.608 49,0006,0008,0980.1,+24.1,051,0123,1693359119,59.6 33,0005,0007,0979.9,+24.0,051,0140,1693359419,59.6 35,0005,0007,0979.9,+24.0,052,0117,1693359719,59.59 33,0005,0007,0979.9,+23.9,052,0127,1693360019,59.591 35,0005,0007,0979.8,+23.9,052,0121,1693360319,59.587 49,0005,0007,0980.0,+23.8,052,0115,1693360619,59.583 35,0005,0007,0980.0,+23.7,053,0119,1693360919,59.576 33,0005,0007,0980.1,+23.6,053,0132,1693361219,59.573 35,0005,0007,0979.9,+23.5,053,0133,1693361519,59.561 35,0005,0007,0979.8,+23.4,054,0137,1693361819,59.55 33,0005,0007,0980.2,+23.3,054,0131,1693362119,59.541 37,0005,0007,0980.3,+23.3,054,0122,1693362419,59.682 33,0005,0007,0980.0,+23.3,055,0121,1693362719,59.685 35,0005,0007,0980.0,+23.2,055,0126,1693363019,59.68 47,0005,0007,0980.2,+22.9,056,0140,1693363319,59.682 30,0005,0007,0979.9,+22.9,055,0139,1693363619,59.666 47,0005,0007,0979.9,+22.7,057,0147,1693363919,59.668 35,0005,0007,0979.9,+22.5,057,0130,1693364219,59.654 33,0006,0008,0979.8,+22.2,058,0155,1693364519,59.65 45,0005,0007,0979.7,+22.2,058,0137,1693364819,59.651 47,0006,0008,0979.9,+22.3,057,0124,1693365119,59.639 47,0005,0007,0979.7,+22.5,057,0143,1693365419,59.626 47,0005,0007,0979.7,+22.5,057,0120,1693365719,59.626 35,0006,0008,0979.6,+22.4,057,0113,1693366019,59.762 45,0005,0007,0979.8,+22.4,057,0116,1693366319,59.764 35,0006,0008,0980.0,+22.4,057,0135,1693366619,59.75 47,0005,0007,0979.8,+22.2,058,0125,1693366919,59.751 47,0005,0007,0979.9,+21.9,059,0113,1693367219,59.756 33,0006,0008,0979.7,+21.8,059,0146,1693367519,59.744 47,0005,0007,0980.0,+22.0,059,0142,1693367819,59.729 35,0005,0007,0980.0,+22.1,058,0127,1693368119,59.731 30,0000,0001,0979.9,+22.0,059,0106,1693368419,59.727 47,0005,0007,0980.3,+21.7,060,0123,1693368719,59.718 49,0005,0007,0980.3,+21.3,061,0134,1693369019,59.723 35,0005,0007,0980.2,+21.3,061,0110,1693369319,59.716 33,0006,0008,0980.4,+21.4,061,0142,1693369619,59.857 33,0005,0007,0980.3,+21.5,061,0140,1693369919,59.857 33,0005,0007,0980.1,+21.6,061,0154,1693370219,59.851 47,0005,0007,0980.4,+21.8,061,0132,1693370519,59.85 47,0005,0007,0980.3,+22.0,060,0140,1693370819,59.843 47,0006,0008,0980.4,+21.8,061,0138,1693371119,59.83 49,0005,0007,0980.4,+21.7,062,0144,1693371419,59.833 33,0005,0007,0980.3,+21.4,062,0133,1693371719,59.828 30,0005,0007,0980.3,+21.4,063,0118,1693372019,59.815 33,0006,0008,0980.5,+21.7,063,0142,1693372319,59.809 35,0005,0007,0980.6,+21.9,062,0129,1693372619,59.803 33,0006,0008,0980.6,+21.9,061,0156,1693372919,59.803 47,0000,0001,0980.3,+22.2,062,0109,1693373219,59.941 35,0005,0007,0980.6,+22.2,061,0143,1693373519,59.935 47,0005,0007,0980.7,+22.1,061,0117,1693373819,59.931 47,0005,0007,0980.4,+22.3,061,0136,1693374119,59.928 47,0005,0007,0980.7,+22.4,059,0130,1693374419,59.915 49,0005,0007,0980.7,+22.4,060,0146,1693374719,59.911 47,0005,0007,0980.6,+22.5,060,0121,1693375019,59.901 30,0005,0007,0980.5,+22.5,060,0136,1693375319,59.904 37,0005,0007,0980.9,+22.5,059,0127,1693375619,59.892 49,0005,0007,0980.7,+22.7,060,0145,1693375919,59.9 33,0005,0007,0980.5,+23.0,059,0152,1693376219,59.882 49,0005,0007,0980.7,+23.2,058,0132,1693376519,59.882 33,0006,0008,0980.4,+23.4,055,0127,1693376820,0.02 35,0005,0007,0980.4,+23.7,054,0151,1693377120,0.028 47,0005,0007,0980.5,+23.9,054,0118,1693377420,0.019 33,0005,0007,0980.6,+24.2,054,0129,1693377720,0.015 35,0005,0007,0980.4,+24.6,053,0118,1693378020,0.01 35,0005,0007,0980.2,+24.7,051,0154,1693378320,0.004 33,0005,0007,0980.3,+24.9,051,0125,1693378919,59.996 45,0005,0007,0980.2,+25.0,051,0125,1693379220,0.185 37,0005,0007,0980.3,+25.1,051,0127,1693379519,59.986 47,0005,0007,0980.1,+25.2,049,0112,1693379819,59.969 47,0005,0007,0980.4,+25.4,049,0141,1693380119,59.962 33,0005,0007,0980.6,+25.5,048,0131,1693380420,0.095 47,0005,0007,0980.4,+25.6,048,0135,1693380720,0.097 33,0005,0007,0980.5,+25.8,047,0114,1693381020,0.1 49,0005,0007,0980.5,+25.9,047,0127,1693381320,0.1 30,0005,0007,0980.5,+26.1,048,0126,1693381620,0.091 37,0005,0007,0980.1,+26.3,047,0127,1693381920,0.086 35,0005,0007,0980.4,+26.5,047,0119,1693382220,0.081 37,0005,0007,0980.1,+26.6,046,0131,1693382520,0.07 37,0005,0007,0979.9,+26.7,046,0142,1693382820,0.067 33,0005,0007,0980.2,+26.9,046,0143,1693383120,0.062 45,0005,0007,0980.0,+27.1,045,0118,1693383420,0.057 47,0006,0008,0980.1,+27.2,045,0119,1693383720,0.043 37,0005,0007,0980.0,+27.4,043,0144,1693384020,0.191 35,0005,0007,0980.0,+27.6,043,0130,1693384320,0.2 35,0005,0007,0980.1,+27.7,042,0152,1693384620,0.194 37,0005,0007,0979.8,+27.8,043,0143,1693384920,0.189 37,0006,0008,0979.8,+27.8,042,0129,1693385220,0.178 49,0005,0007,0979.8,+28.1,041,0139,1693385520,0.169 49,0005,0007,0979.9,+28.3,041,0122,1693385820,0.174 35,0005,0007,0979.8,+28.5,041,0131,1693386120,0.165 35,0005,0007,0979.8,+28.5,042,0141,1693386420,0.151 45,0005,0007,0979.7,+28.8,041,0128,1693386720,0.151 33,0006,0008,0979.8,+28.7,041,0134,1693387020,0.144 35,0005,0007,0979.7,+28.6,042,0147,1693387320,0.16 47,0005,0007,0979.5,+28.6,041,0123,1693387620,0.303 35,0005,0007,0979.4,+28.8,041,0137,1693387920,0.284 30,0005,0007,0979.2,+29.0,041,0116,1693388220,0.292 33,0005,0007,0979.1,+29.2,040,0123,1693388520,0.281 45,0005,0007,0979.3,+29.2,040,0110,1693388820,0.268 35,0005,0007,0979.5,+29.3,040,0137,1693389120,0.262 33,0005,0007,0979.6,+29.7,040,0146,1693389420,0.265 33,0005,0007,0979.3,+29.9,039,0125,1693389720,0.252 47,0005,0007,0979.1,+30.0,039,0117,1693390020,0.263 45,0005,0007,0979.4,+30.0,038,0147,1693390320,0.256 47,0005,0007,0979.2,+30.2,039,0125,1693390620,0.249 42,0005,0007,0979.2,+30.1,037,0123,1693390920,0.236 33,0006,0008,0979.3,+30.1,037,0128,1693391220,0.375 45,0005,0007,0978.9,+30.3,037,0132,1693391520,0.383 35,0005,0007,0979.1,+30.4,037,0106,1693391820,0.379 30,0005,0007,0979.0,+30.6,038,0110,1693392120,0.377 33,0005,0007,0979.0,+30.7,037,0138,1693392420,0.378 47,0005,0007,0978.8,+30.8,038,0128,1693392720,0.362 49,0005,0007,0978.8,+30.8,037,0127,1693393020,0.356 33,0005,0007,0978.8,+30.8,036,0128,1693393320,0.354 35,0005,0007,0978.7,+30.8,037,0111,1693393620,0.342 30,0005,0007,0978.7,+30.8,037,0138,1693393920,0.352 49,0005,0007,0978.7,+30.5,037,0114,1693394220,0.33 47,0005,0007,0978.3,+30.8,038,0118,1693394520,0.331 35,0005,0007,0978.5,+30.9,037,0138,1693394820,0.469 47,0005,0007,0978.6,+31.0,036,0131,1693395120,0.473 45,0005,0007,0978.7,+31.0,037,0124,1693395420,0.469 47,0005,0007,0978.4,+30.8,037,0139,1693395720,0.468 30,0005,0007,0978.1,+30.7,038,0134,1693396020,0.47 45,0006,0008,0978.4,+30.9,038,0120,1693396320,0.46 33,0005,0007,0978.5,+31.2,037,0139,1693396620,0.456 47,0005,0007,0978.1,+31.4,036,0122,1693396920,0.449 47,0000,0001,0978.2,+31.3,036,0132,1693397220,0.557 30,0005,0007,0978.4,+31.2,036,0124,1693397520,0.438 35,0005,0007,0978.1,+31.2,037,0136,1693397820,0.436 45,0005,0007,0978.1,+31.3,036,0139,1693398120,0.433 35,0005,0007,0977.9,+31.4,037,0132,1693398420,0.57 30,0005,0007,0977.5,+31.5,036,0084,1693398765,45.919 40,0005,0007,0977.6,+32.3,035,0123,1693399065,45.91 37,0005,0007,0977.6,+32.9,033,0132,1693399365,45.9 47,0005,0007,0977.5,+32.7,034,0120,1693399665,45.899 33,0005,0007,0977.1,+32.7,034,0141,1693399965,45.895 49,0005,0007,0977.3,+32.3,035,0131,1693400265,45.888 35,0006,0008,0977.3,+32.1,036,0111,1693400565,45.88 37,0006,0008,0976.7,+31.9,035,0147,1693400865,45.865 47,0005,0007,0976.9,+31.7,035,0138,1693401165,45.867 49,0006,0008,0977.0,+31.5,035,0126,1693401420,0.079 35,0005,0007,0977.3,+31.8,035,0142,1693401720,0.085 35,0005,0007,0978.0,+31.9,035,0133,1693402020,0.224 30,0005,0007,0978.1,+30.4,037,0135,1693402320,0.218 45,0005,0007,0978.3,+28.8,040,0139,1693402620,0.21 33,0005,0007,0978.4,+28.0,044,0154,1693402920,0.193 37,0005,0007,0978.7,+27.5,046,0111,1693403220,0.166 35,0006,0008,0978.4,+27.2,049,0132,1693403520,0.163 35,0005,0007,0978.7,+27.4,048,0138,1693403820,0.154 35,0005,0007,0978.4,+27.5,048,0146,1693404120,0.151 47,0005,0007,0978.6,+27.6,050,0122,1693404420,0.142 35,0005,0007,0978.4,+27.6,049,0133,1693404720,0.154 35,0005,0007,0978.2,+27.7,050,0121,1693405020,0.138 52,0006,0008,0978.5,+27.8,049,0125,1693405320,0.137 35,0005,0007,0978.5,+27.6,049,0116,1693405620,0.286 35,0005,0007,0978.4,+27.6,049,0136,1693405920,0.285 35,0005,0007,0978.7,+27.5,050,0125,1693406220,0.281 35,0005,0007,0978.9,+27.7,049,0140,1693406520,0.279 33,0006,0008,0978.8,+27.7,050,0125,1693406820,0.272 35,0005,0007,0978.6,+27.7,050,0127,1693407120,0.267 37,0005,0007,0978.6,+27.6,051,0116,1693407420,0.258 33,0005,0007,0978.6,+27.3,056,0136,1693407720,0.258 37,0006,0008,0978.7,+27.1,057,0151,1693408020,0.236 35,0005,0007,0978.9,+26.9,058,0126,1693408320,0.242 40,0006,0008,0979.0,+26.7,060,0131,1693408620,0.23 42,0005,0007,0978.9,+26.6,059,0126,1693408920,0.226 33,0005,0007,0978.8,+26.5,060,0138,1693409220,0.372 37,0005,0007,0979.0,+26.4,057,0126,1693409520,0.379 35,0005,0007,0978.9,+26.4,057,0130,1693409820,0.375 33,0005,0007,0979.2,+26.4,059,0113,1693410120,0.375 35,0000,0001,0979.1,+26.4,057,0119,1693410420,0.363 33,0005,0007,0979.1,+26.3,060,0140,1693411020,0.336 33,0005,0007,0979.0,+26.1,058,0139,1693411320,0.343 37,0005,0007,0979.3,+25.9,058,0137,1693411620,0.332 37,0005,0007,0979.6,+25.8,060,0137,1693411920,0.329 49,0005,0007,0979.6,+25.6,057,0130,1693412220,0.333 35,0005,0007,0979.7,+25.5,059,0131,1693412520,0.324 35,0005,0007,0979.6,+25.3,061,0133,1693412820,0.458 47,0005,0007,0979.7,+25.0,064,0145,1693413120,0.471 40,0005,0007,0979.8,+24.8,066,0144,1693413420,0.469 35,0006,0008,0979.8,+24.8,067,0130,1693413720,0.454 35,0005,0007,0979.7,+24.6,067,0116,1693414020,0.441 35,0005,0007,0979.7,+24.6,067,0139,1693414320,0.443 37,0005,0007,0979.8,+24.2,069,0156,1693414620,0.424 35,0006,0008,0979.8,+24.2,069,0136,1693414920,0.409 37,0005,0007,0979.8,+24.2,069,0139,1693415220,0.408 35,0005,0007,0980.4,+24.0,066,0127,1693415520,0.397 42,0005,0007,0980.1,+24.0,064,0112,1693415820,0.404 37,0006,0008,0980.2,+24.1,063,0130,1693416120,0.391 35,0005,0007,0980.2,+23.9,067,0111,1693416420,0.533 33,0005,0007,0980.3,+24.0,067,0168,1693416720,0.537 30,0006,0008,0980.9,+24.1,066,0089,1693417020,0.518 45,0005,0007,0980.7,+24.1,067,0134,1693417320,0.521 37,0005,0007,0980.7,+24.1,066,0143,1693417620,0.509 37,0005,0007,0980.9,+24.0,068,0144,1693417920,0.511 33,0006,0008,0981.2,+23.9,066,0138,1693418220,0.495 30,0005,0007,0981.2,+23.8,065,0130,1693418520,0.501 33,0005,0007,0981.3,+23.8,065,0124,1693418820,0.489 47,0005,0007,0981.2,+23.6,068,0136,1693419120,0.472 35,0005,0007,0981.5,+23.3,069,0148,1693419420,0.472 42,0005,0007,0981.3,+23.4,070,0132,1693419720,0.467 30,0005,0007,0981.4,+23.3,069,0133,1693420020,0.611 42,0005,0007,0981.3,+23.3,069,0147,1693420320,0.618 42,0005,0007,0981.3,+23.3,070,0123,1693420620,0.618 37,0005,0007,0981.4,+23.3,070,0142,1693420920,0.617 30,0005,0007,0981.7,+23.4,070,0126,1693421220,0.602 37,0005,0007,0981.6,+23.4,069,0138,1693421520,0.611 33,0006,0008,0981.3,+23.4,069,0144,1693421820,0.596 40,0005,0007,0981.7,+23.2,070,0144,1693422120,0.597 35,0006,0008,0981.5,+22.9,071,0135,1693422420,0.582 33,0005,0007,0981.6,+23.0,072,0138,1693422720,0.582 35,0005,0007,0981.6,+23.1,071,0138,1693423020,0.574 47,0005,0007,0981.9,+23.1,070,0149,1693423320,0.561 45,0005,0007,0982.0,+23.1,071,0116,1693423620,0.707 33,0005,0007,0982.1,+23.1,071,0154,1693423920,0.715 33,0005,0007,0982.0,+23.0,072,0135,1693424220,0.704 30,0005,0007,0982.3,+22.7,073,0138,1693424520,0.701 33,0005,0007,0982.5,+22.7,073,0127,1693424820,0.689 40,0006,0008,0982.9,+22.7,073,0146,1693425120,0.683 47,0006,0008,0982.9,+23.0,072,0137,1693425420,0.672 35,0005,0007,0982.9,+23.1,072,0125,1693425720,0.668 35,0005,0007,0982.6,+23.1,071,0130,1693426020,0.666 35,0005,0007,0982.5,+23.2,070,0119,1693426620,0.644 35,0005,0007,0982.4,+23.2,071,0132,1693426920,0.645 40,0005,0007,0982.6,+22.8,072,0135,1693427220,0.786 49,0006,0008,0982.6,+22.7,072,0122,1693427520,0.774 35,0005,0007,0982.4,+22.8,072,0130,1693427820,0.782 45,0005,0007,0982.4,+22.4,073,0124,1693428120,0.774 35,0000,0001,0982.7,+22.5,073,0117,1693428420,0.759 40,0005,0007,0983.0,+22.7,072,0138,1693428720,0.754 33,0005,0007,0983.0,+22.7,072,0139,1693429020,0.756 35,0006,0008,0983.1,+22.8,072,0104,1693429320,0.749 35,0006,0008,0983.1,+22.7,072,0136,1693429620,0.735 40,0005,0007,0983.0,+22.6,073,0132,1693429920,0.734 35,0005,0007,0983.2,+22.8,072,0134,1693430220,0.736 37,0005,0007,0983.2,+22.8,072,0130,1693430520,0.73 37,0005,0007,0983.0,+22.7,071,0116,1693430820,0.871 35,0005,0007,0983.1,+22.7,072,0138,1693431120,0.874 35,0005,0007,0983.2,+22.4,072,0141,1693431420,0.863 35,0005,0007,0983.1,+22.3,073,0133,1693431720,0.853 35,0006,0008,0982.9,+22.5,072,0122,1693432020,0.839 33,0006,0008,0983.0,+22.5,072,0125,1693432320,0.837 35,0005,0007,0982.9,+22.5,072,0143,1693432620,0.839 35,0005,0007,0982.8,+22.5,071,0120,1693432920,0.834 40,0005,0007,0982.9,+22.5,071,0110,1693433220,0.824 35,0005,0007,0982.8,+22.4,071,0143,1693433520,0.826 35,0005,0007,0983.1,+22.4,070,0144,1693433820,0.811 35,0005,0007,0983.2,+22.4,070,0133,1693434120,0.811 49,0005,0007,0983.1,+22.3,070,0124,1693434420,0.949 35,0005,0007,0983.1,+22.3,070,0158,1693434720,0.948 40,0005,0007,0983.0,+22.3,070,0127,1693435020,0.95 47,0005,0007,0982.8,+22.2,070,0137,1693435320,0.932 47,0005,0007,0983.0,+22.2,070,0143,1693435620,0.933 35,0005,0007,0983.0,+22.1,069,0140,1693435920,0.927 40,0005,0007,0982.7,+22.1,070,0130,1693436220,0.919 35,0006,0008,0982.8,+22.1,069,0132,1693436520,0.914 33,0005,0007,0982.8,+22.0,069,0135,1693436820,0.897 35,0005,0007,0982.8,+21.8,070,0136,1693437120,0.894 35,0005,0007,0982.8,+21.8,070,0139,1693437420,0.886 37,0005,0007,0982.8,+21.9,069,0144,1693437720,0.875 40,0006,0008,0982.8,+21.9,069,0118,1693438021,1.025 35,0005,0007,0983.1,+21.8,069,0140,1693438321,1.024 40,0005,0007,0983.0,+21.8,069,0134,1693438621,1.026 37,0005,0007,0983.1,+21.7,069,0106,1693438921,1.012 37,0005,0007,0983.2,+21.6,070,0131,1693439221,1.008 35,0005,0007,0983.2,+21.6,070,0137,1693439521,1.012 33,0006,0008,0983.4,+21.5,071,0132,1693439820,0.999 35,0005,0007,0983.3,+21.3,071,0128,1693440120,0.993 33,0005,0007,0983.5,+21.3,071,0124,1693440420,0.988 35,0005,0007,0983.6,+21.4,071,0123,1693440720,0.977 47,0005,0007,0983.6,+21.4,070,0122,1693441020,0.972 49,0005,0007,0983.5,+21.3,071,0134,1693441320,0.96 33,0005,0007,0983.4,+21.2,071,0133,1693441621,1.098 37,0005,0007,0983.5,+21.3,071,0135,1693441921,1.106 40,0005,0007,0983.3,+21.3,070,0136,1693442221,1.11 35,0006,0008,0983.6,+21.1,071,0142,1693442521,1.094 35,0005,0007,0983.4,+21.0,071,0122,1693442821,1.085 35,0005,0007,0983.3,+21.1,071,0133,1693443121,1.086 40,0005,0007,0983.3,+21.2,071,0120,1693443421,1.079 35,0005,0007,0983.3,+21.2,071,0140,1693443721,1.076 40,0005,0007,0983.4,+21.3,071,0124,1693444021,1.076 35,0005,0007,0983.4,+21.2,070,0126,1693444321,1.065 47,0005,0007,0983.5,+21.3,070,0116,1693444621,1.063 47,0005,0007,0983.4,+21.3,070,0134,1693444921,1.052 35,0005,0007,0983.3,+21.2,071,0138,1693445221,1.187 35,0005,0007,0983.6,+21.1,071,0144,1693445521,1.184 37,0005,0007,0983.5,+21.1,070,0144,1693445821,1.175 33,0005,0007,0983.4,+21.2,070,0119,1693446121,1.188 35,0005,0007,0983.6,+21.1,070,0119,1693446421,1.168 49,0005,0007,0983.6,+21.1,069,0131,1693446721,1.158 35,0006,0008,0983.5,+21.1,069,0120,1693447021,1.156 35,0005,0007,0983.6,+21.0,070,0112,1693447321,1.151 35,0005,0007,0983.6,+20.8,070,0134,1693447621,1.151 37,0005,0007,0983.5,+20.8,070,0124,1693447921,1.144 52,0005,0007,0983.4,+20.9,070,0120,1693448221,1.134 37,0005,0007,0983.5,+20.4,071,0140,1693448521,1.139 40,0005,0007,0983.5,+20.2,072,0143,1693448821,1.29 35,0005,0007,0983.7,+20.4,072,0145,1693449121,1.26 37,0006,0008,0983.6,+20.1,072,0132,1693449421,1.256 35,0005,0007,0983.5,+20.3,071,0126,1693449721,1.257 33,0005,0007,0983.9,+20.4,071,0137,1693450021,1.254 37,0005,0007,0983.5,+20.2,071,0131,1693450321,1.247 35,0005,0007,0983.6,+20.3,071,0110,1693450621,1.239 35,0005,0007,0983.7,+20.3,071,0134,1693450921,1.228 35,0005,0007,0984.1,+20.4,070,0145,1693451221,1.245 37,0005,0007,0984.0,+20.4,070,0134,1693451521,1.221 33,0006,0008,0983.8,+20.4,071,0138,1693451821,1.209 35,0005,0007,0984.0,+20.1,071,0137,1693452121,1.196 35,0006,0008,0984.3,+20.1,071,0137,1693452421,1.337 37,0005,0007,0983.8,+20.2,071,0124,1693452721,1.345 37,0005,0007,0983.8,+20.3,070,0125,1693453021,1.347 35,0005,0007,0984.0,+20.3,070,0129,1693453321,1.332 35,0005,0007,0984.3,+20.2,071,0169,1693453621,1.34 35,0005,0007,0984.3,+20.2,070,0130,1693453921,1.329 37,0005,0007,0984.1,+20.1,070,0131,1693454221,1.315 35,0000,0001,0984.3,+20.1,071,0150,1693454521,1.308 35,0005,0007,0984.2,+20.1,071,0140,1693454821,1.3 52,0005,0007,0984.2,+20.1,070,0163,1693455121,1.31 35,0005,0007,0984.3,+20.0,071,0116,1693455421,1.288 37,0005,0007,0984.3,+20.0,072,0135,1693455721,1.289 42,0005,0007,0984.4,+20.1,072,0130,1693456021,1.44 42,0005,0007,0984.3,+20.1,072,0112,1693456321,1.436 42,0005,0007,0984.4,+20.3,072,0116,1693456621,1.428 35,0005,0007,0984.5,+20.2,072,0168,1693456921,1.418 42,0005,0007,0984.4,+20.1,073,0136,1693457221,1.416 37,0005,0007,0984.8,+20.0,073,0132,1693457521,1.415 45,0005,0007,0984.7,+20.2,074,0119,1693457821,1.41 37,0005,0007,0984.7,+20.4,073,0135,1693458121,1.402 45,0005,0007,0984.6,+20.3,074,0123,1693458421,1.391 40,0005,0007,0984.8,+20.3,074,0140,1693458721,1.388 35,0005,0007,0984.9,+20.5,074,0131,1693459021,1.392 37,0006,0008,0984.9,+20.7,074,0112,1693459321,1.37 37,0005,0007,0985.0,+20.6,074,0117,1693459621,1.517 45,0006,0008,0984.8,+20.7,075,0108,1693459921,1.516 33,0005,0007,0985.1,+20.6,074,0148,1693460221,1.517 37,0005,0007,0984.8,+20.9,074,0125,1693460521,1.509 42,0005,0007,0985.2,+21.0,074,0125,1693460821,1.499 33,0005,0007,0985.0,+21.2,073,0136,1693461121,1.49 33,0005,0007,0984.9,+21.5,073,0153,1693461421,1.485 37,0005,0007,0985.3,+21.4,074,0140,1693461721,1.49 40,0005,0007,0985.1,+21.4,073,0164,1693462021,1.483 37,0005,0007,0985.2,+21.6,072,0136,1693462321,1.467 45,0005,0007,0985.4,+21.9,072,0139,1693462621,1.459 37,0006,0008,0985.1,+22.2,072,0142,1693462921,1.453 33,0005,0007,0985.0,+22.4,071,0129,1693463221,1.582 33,0005,0007,0985.2,+22.6,071,0124,1693463521,1.586 33,0005,0007,0985.2,+22.8,071,0121,1693463821,1.579 45,0005,0007,0985.3,+23.0,068,0114,1693464121,1.583 45,0005,0007,0985.6,+23.2,068,0126,1693464421,1.583 40,0005,0007,0985.6,+23.4,067,0141,1693464721,1.568 37,0005,0007,0985.3,+23.4,067,0146,1693465021,1.565 37,0006,0008,0985.5,+23.4,067,0128,1693465321,1.554 49,0005,0007,0985.7,+23.4,067,0143,1693465621,1.55 49,0005,0007,0985.7,+23.3,067,0148,1693465921,1.552 33,0006,0008,0985.7,+23.3,066,0126,1693466221,1.528 45,0006,0008,0985.4,+23.4,066,0156,1693466521,1.536 35,0005,0007,0985.6,+23.7,067,0149,1693466821,1.677 33,0005,0007,0985.7,+24.0,064,0122,1693467121,1.754 30,0005,0007,0985.6,+24.2,063,0122,1693467421,1.676 37,0005,0007,0985.8,+24.5,062,0124,1693467721,1.677 33,0005,0007,0985.7,+24.7,061,0132,1693468021,1.662 37,0005,0007,0985.9,+24.9,060,0150,1693468321,1.667 37,0005,0007,0986.1,+25.0,060,0139,1693468621,1.655 35,0005,0007,0985.8,+25.1,059,0107,1693468921,1.655 33,0005,0007,0985.8,+25.2,058,0127,1693469221,1.656 37,0005,0007,0985.8,+25.2,058,0134,1693469521,1.637 37,0005,0007,0986.1,+25.1,057,0122,1693469821,1.64 37,0005,0007,0985.9,+24.9,056,0140,1693470121,1.628 45,0005,0007,0986.0,+24.8,057,0152,1693470421,1.773 42,0005,0007,0986.0,+25.0,057,0135,1693470721,1.768 35,0005,0007,0985.7,+25.4,055,0112,1693471021,1.768 37,0005,0007,0985.9,+25.8,053,0136,1693471321,1.773 40,0005,0007,0985.8,+26.1,051,0125,1693471621,1.764 37,0005,0007,0985.9,+26.4,051,0130,1693471921,1.749 33,0005,0007,0985.7,+26.7,051,0165,1693472221,1.74 40,0005,0007,0985.7,+26.8,047,0135,1693472521,1.736 30,0005,0007,0986.0,+26.9,050,0125,1693472821,1.722 33,0005,0007,0985.7,+27.2,049,0120,1693473121,1.736 37,0005,0007,0985.8,+27.2,047,0148,1693473421,1.73 40,0005,0007,0985.9,+27.1,046,0144,1693473721,1.737 33,0005,0007,0985.8,+27.1,046,0137,1693474021,1.866 37,0005,0007,0985.8,+27.4,045,0131,1693474321,1.853 35,0005,0007,0985.5,+27.6,045,0139,1693474621,1.856 42,0005,0007,0985.6,+27.8,046,0139,1693474921,1.857 40,0005,0007,0985.7,+27.7,045,0113,1693475221,1.851 47,0005,0007,0985.9,+27.6,045,0125,1693475521,1.842 45,0005,0007,0985.6,+27.8,044,0124,1693475821,1.828 42,0005,0007,0985.6,+27.9,043,0124,1693476121,1.837 33,0005,0007,0985.7,+27.9,042,0134,1693476421,1.826 47,0005,0007,0985.7,+27.5,045,0115,1693476721,1.83 47,0005,0007,0985.8,+27.6,043,0111,1693477021,1.82 49,0005,0007,0985.9,+27.7,043,0114,1693477321,1.814 35,0005,0007,0986.0,+27.7,044,0104,1693477621,1.965 40,0005,0007,0985.7,+27.6,044,0121,1693477921,1.975 37,0005,0007,0985.9,+27.5,046,0132,1693478221,1.954 40,0005,0007,0986.0,+27.1,044,0136,1693478521,1.948 35,0006,0008,0986.4,+26.7,046,0139,1693478821,1.935 35,0005,0007,0986.1,+26.5,049,0153,1693479121,1.939 35,0005,0007,0986.5,+26.2,051,0123,1693479421,1.925 37,0005,0007,0986.5,+25.8,051,0128,1693479721,1.916 42,0005,0007,0986.6,+25.6,054,0164,1693480021,1.921 42,0005,0007,0986.5,+25.5,055,0121,1693480321,1.911 37,0006,0008,0986.8,+25.3,055,0159,1693480621,1.898 35,0005,0007,0986.5,+25.2,055,0123,1693480921,1.898 37,0005,0007,0986.7,+25.3,056,0153,1693481222,2.039 37,0005,0007,0986.7,+25.5,056,0137,1693481522,2.044 37,0000,0001,0986.7,+25.5,056,0115,1693481822,2.036 37,0005,0007,0986.8,+25.4,055,0143,1693482122,2.034 37,0005,0007,0986.6,+25.5,056,0127,1693482422,2.017 49,0005,0007,0986.4,+25.4,055,0156,1693482722,2.02 35,0005,0007,0986.4,+25.2,058,0122,1693483022,2.01 35,0005,0007,0986.5,+25.3,058,0146,1693483321,1.995 35,0005,0007,0986.4,+25.5,055,0138,1693483621,1.99 35,0006,0008,0986.5,+25.9,053,0139,1693483921,1.991 49,0005,0007,0986.4,+26.0,053,0140,1693484221,1.983 37,0006,0008,0986.2,+25.9,053,0136,1693484521,1.973 35,0006,0008,0986.3,+25.9,052,0155,1693484822,2.106 37,0005,0007,0986.1,+25.8,053,0134,1693485122,2.118 42,0005,0007,0986.1,+25.8,052,0113,1693485422,2.115 42,0005,0007,0986.3,+25.9,053,0136,1693485722,2.118 35,0005,0007,0986.0,+26.0,050,0123,1693486022,2.108 37,0005,0007,0986.1,+26.0,051,0130,1693486322,2.096 37,0006,0008,0986.1,+26.1,050,0109,1693486622,2.092 37,0005,0007,0986.2,+26.2,052,0134,1693486922,2.083 37,0006,0008,0985.8,+26.3,049,0132,1693487222,2.074 35,0005,0007,0985.8,+26.3,049,0139,1693487522,2.081 35,0006,0008,0985.9,+26.4,049,0118,1693487822,2.062 40,0005,0007,0985.9,+26.3,051,0116,1693488122,2.062 37,0005,0007,0986.0,+26.2,056,0149,1693488422,2.199 37,0005,0007,0985.9,+26.1,056,0123,1693488722,2.201 37,0000,0001,0986.1,+26.2,057,0128,1693489022,2.193 35,0006,0008,0986.2,+26.2,056,0130,1693489322,2.192 35,0006,0008,0985.9,+26.3,057,0141,1693489622,2.179 35,0005,0007,0986.4,+26.2,055,0131,1693489922,2.171 37,0005,0007,0986.2,+26.2,055,0138,1693490222,2.17 37,0005,0007,0986.2,+26.2,052,0137,1693490522,2.165 37,0005,0007,0986.1,+26.2,054,0131,1693490822,2.163 52,0006,0008,0986.4,+26.1,056,0134,1693491122,2.155 37,0005,0007,0986.6,+26.0,059,0134,1693491422,2.147 37,0006,0008,0986.3,+25.9,059,0127,1693491722,2.14 40,0005,0007,0986.5,+25.6,060,0125,1693492022,2.284 40,0005,0007,0986.2,+25.0,062,0132,1693492322,2.298 45,0005,0007,0986.0,+24.6,065,0140,1693492622,2.295 40,0005,0007,0985.8,+24.3,067,0115,1693492922,2.273 54,0006,0008,0986.1,+24.3,070,0128,1693493222,2.255 37,0006,0008,0986.1,+24.4,070,0138,1693493522,2.268 37,0005,0007,0985.9,+24.6,069,0139,1693493822,2.261 42,0006,0008,0985.9,+24.7,069,0146,1693494122,2.247 37,0005,0007,0985.9,+24.9,067,0128,1693494422,2.246 33,0005,0007,0986.1,+25.0,067,0136,1693494722,2.246 35,0005,0007,0985.9,+25.1,067,0132,1693495022,2.251 40,0005,0007,0985.7,+25.1,069,0113,1693495322,2.235 35,0005,0007,0985.7,+25.1,068,0122,1693495622,2.375 35,0005,0007,0985.7,+25.1,068,0129,1693495922,2.37 37,0006,0008,0985.7,+25.1,068,0133,1693496222,2.369 35,0006,0008,0985.7,+25.2,067,0131,1693496522,2.352 49,0005,0007,0985.9,+25.2,066,0120,1693496822,2.355 45,0005,0007,0985.9,+25.3,066,0142,1693497122,2.352 35,0000,0001,0986.0,+25.3,065,0134,1693497422,2.343 35,0005,0007,0986.3,+25.1,064,0134,1693497722,2.338 49,0005,0007,0985.9,+25.0,064,0137,1693498022,2.341 47,0006,0008,0985.7,+24.9,063,0126,1693498322,2.329 42,0006,0008,0986.1,+24.8,063,0129,1693498622,2.315 35,0006,0008,0986.3,+24.7,063,0130,1693498922,2.313 40,0005,0007,0986.0,+24.6,062,0126,1693499222,2.452 35,0005,0007,0986.0,+24.5,061,0141,1693499522,2.457 45,0006,0008,0986.3,+24.4,061,0115,1693499822,2.451 35,0006,0008,0986.4,+24.3,063,0136,1693500122,2.424 49,0005,0007,0986.1,+24.2,064,0116,1693500422,2.442 37,0005,0007,0986.4,+24.0,064,0114,1693500722,2.433 35,0005,0007,0986.2,+23.9,064,0100,1693501022,2.43 40,0005,0007,0986.6,+23.7,065,0159,1693501322,2.421 33,0005,0007,0986.4,+23.6,065,0107,1693501622,2.412 40,0005,0007,0986.8,+23.5,064,0143,1693501922,2.406 33,0005,0007,0986.8,+23.4,064,0127,1693502222,2.406 35,0005,0007,0987.0,+23.3,065,0117,1693502522,2.409 40,0005,0007,0987.2,+23.1,066,0128,1693502822,2.551 40,0005,0007,0987.1,+23.0,067,0116,1693503122,2.544 35,0005,0007,0987.2,+22.8,067,0147,1693503422,2.539 45,0005,0007,0987.3,+22.7,068,0113,1693503722,2.531 40,0000,0001,0987.4,+22.7,067,0118,1693504022,2.542 40,0006,0008,0987.4,+22.8,067,0135,1693504322,2.511 40,0000,0001,0987.4,+22.7,067,0157,1693504622,2.511 49,0005,0007,0987.7,+22.6,068,0120,1693504922,2.518 40,0005,0007,0987.4,+22.5,068,0129,1693505222,2.511 35,0005,0007,0987.4,+22.4,068,0137,1693505522,2.497 33,0005,0007,0987.8,+22.4,068,0106,1693505822,2.489 40,0006,0008,0988.1,+22.4,067,0146,1693506122,2.488 49,0005,0007,0987.7,+22.3,067,0141,1693506422,2.62 40,0005,0007,0988.1,+22.1,067,0133,1693506722,2.623 35,0006,0008,0988.1,+21.9,068,0131,1693507022,2.61 40,0006,0008,0988.7,+21.9,069,0110,1693507922,2.601 35,0005,0007,0988.8,+21.9,069,0142,1693508222,2.598 35,0005,0007,0988.7,+21.6,071,0127,1693508522,2.586 40,0005,0007,0988.5,+21.5,072,0126,1693508822,2.578 35,0005,0007,0988.9,+21.6,071,0142,1693509122,2.574 35,0006,0008,0988.7,+21.8,070,0126,1693509722,2.559 35,0005,0007,0988.9,+21.8,069,0131,1693510022,2.703 40,0005,0007,0989.3,+21.8,069,0127,1693510322,2.745 40,0005,0007,0989.2,+21.7,068,0136,1693510622,2.71 35,0006,0008,0989.4,+21.7,068,0145,1693510922,2.701 35,0005,0007,0989.5,+21.7,067,0137,1693511222,2.687 35,0005,0007,0989.6,+21.8,066,0139,1693511522,2.687 49,0005,0007,0989.6,+21.8,064,0131,1693511822,2.687 35,0005,0007,0989.8,+21.9,063,0116,1693512122,2.672 35,0005,0007,0989.7,+21.9,061,0119,1693512422,2.657 33,0005,0007,0990.0,+21.9,061,0118,1693512722,2.662 35,0005,0007,0990.0,+21.8,061,0134,1693513022,2.656 49,0005,0007,0989.9,+21.8,062,0114,1693513322,2.641 40,0005,0007,0989.8,+21.7,062,0131,1693513622,2.803 35,0005,0007,0990.3,+21.6,062,0125,1693514223,3.246 37,0005,0007,0990.1,+21.5,063,0140,1693514522,2.769 35,0005,0007,0989.9,+21.4,063,0115,1693514822,2.758 42,0005,0007,0990.0,+21.2,063,0118,1693515122,2.769 37,0005,0007,0990.2,+21.1,063,0135,1693515422,2.751 40,0005,0007,0989.9,+21.0,061,0135,1693515722,2.741 40,0005,0007,0989.9,+21.0,059,0112,1693516022,2.75 35,0006,0008,0989.8,+20.9,062,0134,1693516322,2.74 35,0005,0007,0989.9,+20.6,064,0152,1693516622,2.74 35,0005,0007,0990.2,+20.4,065,0125,1693516922,2.721 35,0006,0008,0990.2,+20.5,065,0119,1693517222,2.862 35,0005,0007,0990.2,+20.5,065,0121,1693517522,2.859 40,0005,0007,0990.2,+20.4,067,0120,1693517822,2.854 40,0005,0007,0990.3,+20.5,066,0152,1693518122,2.852 35,0005,0007,0990.2,+20.6,066,0128,1693518422,2.847 47,0005,0007,0990.2,+20.7,066,0141,1693518722,2.848 35,0005,0007,0990.3,+20.7,066,0144,1693519022,2.832 35,0005,0007,0990.1,+20.7,066,0139,1693519322,2.829 37,0005,0007,0990.4,+20.7,067,0122,1693519622,2.825 33,0000,0001,0990.2,+20.8,067,0140,1693519922,2.822 45,0005,0007,0990.3,+20.9,066,0124,1693520222,2.819 37,0005,0007,0990.5,+20.9,066,0148,1693520522,2.813 45,0005,0007,0990.5,+20.9,066,0141,1693520822,2.974 33,0006,0008,0990.5,+20.9,067,0125,1693521122,2.959 33,0005,0007,0990.5,+20.8,067,0138,1693521422,2.96 35,0000,0001,0990.2,+20.8,067,0131,1693521722,2.948 33,0005,0007,0990.3,+20.7,066,0131,1693522022,2.947 40,0005,0007,0990.8,+19.5,071,0168,1693526807,47.607 40,0005,0007,0990.6,+20.2,068,0123,1693527107,47.604 37,0005,0007,0990.9,+20.6,065,0115,1693527407,47.607 37,0005,0007,0990.6,+20.4,066,0133,1693527707,47.578 37,0005,0007,0990.8,+20.3,066,0100,1693528007,47.714 40,0005,0007,0990.7,+20.2,067,0129,1693528307,47.723 40,0005,0007,0990.9,+20.1,067,0118,1693528607,47.71 40,0006,0008,0990.9,+20.0,067,0126,1693528907,47.691 49,0005,0007,0990.9,+19.8,067,0115,1693529207,47.701 40,0006,0008,0990.9,+19.5,069,0130,1693529507,47.705 40,0005,0007,0990.8,+19.4,068,0123,1693529807,47.673 40,0005,0007,0990.8,+19.4,069,0136,1693530107,47.688 40,0006,0008,0990.8,+19.4,068,0126,1693530407,47.68 49,0006,0008,0990.8,+19.4,068,0143,1693530707,47.679 35,0006,0008,0990.9,+19.4,068,0133,1693531007,47.66 37,0005,0007,0991.2,+19.4,068,0153,1693531307,47.644 40,0005,0007,0991.1,+19.3,068,0114,1693531607,47.792 37,0006,0008,0991.2,+19.3,069,0128,1693531907,47.798 40,0005,0007,0991.1,+19.3,069,0146,1693532207,47.788 49,0005,0007,0991.1,+19.2,069,0119,1693532507,47.796 40,0005,0007,0991.1,+19.2,069,0131,1693532807,47.779 40,0005,0007,0991.0,+19.2,068,0135,1693533107,47.79 40,0005,0007,0990.8,+19.2,068,0109,1693533407,47.768 40,0000,0001,0990.9,+19.2,068,0134,1693533707,47.743 40,0005,0007,0990.9,+19.0,069,0131,1693534007,47.746 40,0005,0007,0991.1,+18.9,069,0128,1693534307,47.756 40,0005,0007,0990.8,+18.8,069,0128,1693534607,47.742 37,0005,0007,0991.2,+18.6,070,0119,1693534907,47.727 37,0005,0007,0990.9,+18.7,069,0134,1693535207,47.856 37,0005,0007,0991.1,+18.8,069,0142,1693535507,47.873 40,0005,0007,0991.1,+18.9,068,0125,1693535807,47.872 49,0005,0007,0991.1,+18.9,068,0115,1693536107,47.866 40,0006,0008,0991.1,+18.6,069,0136,1693536407,47.844 40,0005,0007,0991.0,+18.4,069,0129,1693536707,47.856 37,0005,0007,0991.0,+18.2,070,0134,1693537007,47.837 40,0005,0007,0991.0,+18.2,069,0144,1693537307,47.832 49,0005,0007,0990.8,+17.9,070,0130,1693537607,47.823 42,0005,0007,0990.8,+18.0,070,0111,1693537907,47.813 40,0005,0007,0990.9,+18.1,069,0122,1693538207,47.816 40,0005,0007,0991.0,+18.2,069,0136,1693538507,47.8 40,0005,0007,0991.0,+18.2,069,0126,1693538807,47.938 42,0005,0007,0991.2,+18.2,068,0145,1693539107,47.957 37,0006,0008,0990.8,+18.0,068,0134,1693539407,47.939 37,0005,0007,0990.8,+17.6,070,0133,1693539707,47.93 40,0005,0007,0990.8,+17.7,070,0131,1693540007,47.933 40,0005,0007,0991.1,+17.8,070,0132,1693540307,47.92 40,0006,0008,0990.8,+17.9,070,0134,1693540607,47.916 40,0005,0007,0991.1,+17.8,069,0132,1693540907,47.911 40,0006,0008,0991.0,+17.7,069,0144,1693541207,47.901 40,0006,0008,0990.9,+17.6,070,0108,1693541507,47.896 40,0005,0007,0991.0,+17.5,071,0137,1693541807,47.889 40,0006,0008,0991.1,+17.7,070,0122,1693542107,47.885 37,0005,0007,0991.3,+17.8,070,0132,1693542408,48.013 40,0006,0008,0991.1,+17.9,071,0153,1693542708,48.022 49,0005,0007,0991.0,+17.9,070,0139,1693543008,48.018 42,0005,0007,0991.4,+17.7,071,0143,1693543308,48.013 40,0005,0007,0991.3,+17.8,072,0138,1693543607,47.998 37,0005,0007,0991.5,+18.2,072,0134,1693544207,47.986 45,0005,0007,0991.5,+18.5,073,0124,1693544507,47.983 40,0005,0007,0991.8,+18.8,072,0116,1693544807,47.972 40,0005,0007,0991.5,+19.1,072,0133,1693545107,47.978 40,0000,0001,0991.5,+19.3,072,0102,1693546797,57.26 35,0000,0001,0991.8,+20.1,067,0144,1693547097,57.248 37,0005,0007,0992.1,+20.8,062,0125,1693547397,57.243 42,0005,0007,0991.9,+20.8,063,0153,1693547697,57.228 33,0006,0008,0992.0,+20.8,062,0127,1693547997,57.21 33,0006,0008,0991.8,+20.9,061,0120,1693548297,57.203 35,0005,0007,0991.7,+21.1,061,0115,1693548597,57.195 37,0005,0007,0991.9,+21.2,060,0117,1693548897,57.196 30,0005,0007,0992.0,+21.4,059,0131,1693549197,57.183 35,0005,0007,0991.8,+21.6,060,0132,1693549497,57.27 30,0005,0007,0992.2,+21.7,058,0135,1693549797,57.345 35,0005,0007,0992.1,+21.9,059,0139,1693550097,57.333 35,0005,0007,0992.1,+22.0,057,0126,1693550397,57.313 45,0005,0007,0992.3,+22.1,056,0142,1693550697,57.317 35,0005,0007,0992.4,+22.2,055,0135,1693550997,57.319 37,0005,0007,0992.1,+22.4,056,0154,1693551297,57.32 33,0005,0007,0992.2,+22.5,055,0120,1693551597,57.307 35,0006,0008,0992.4,+22.6,055,0109,1693551897,57.303 33,0005,0007,0992.1,+22.8,053,0125,1693552197,57.282 35,0005,0007,0992.4,+22.9,053,0114,1693552497,57.284 33,0005,0007,0992.4,+23.0,053,0115,1693552797,57.264 35,0005,0007,0992.5,+23.2,053,0144,1693553097,57.353 37,0005,0007,0992.3,+23.3,053,0138,1693553397,57.419 37,0005,0007,0992.6,+23.5,052,0121,1693553697,57.407 35,0005,0007,0992.5,+23.7,052,0115,1693553997,57.403 37,0005,0007,0992.6,+23.8,051,0129,1693554297,57.4 37,0005,0007,0992.4,+24.0,051,0123,1693554597,57.392 35,0005,0007,0992.5,+24.0,049,0124,1693554897,57.389 33,0005,0007,0992.5,+24.2,050,0132,1693555197,57.383 40,0006,0008,0992.3,+24.3,050,0143,1693555497,57.368 35,0005,0007,0992.4,+24.5,050,0128,1693555797,57.364 37,0005,0007,0992.4,+24.5,050,0135,1693556097,57.361 37,0005,0007,0992.7,+24.7,050,0142,1693556397,57.362 37,0005,0007,0992.3,+24.9,049,0146,1693556697,57.444 40,0005,0007,0992.4,+25.0,048,0135,1693556997,57.507 40,0005,0007,0992.1,+24.8,048,0119,1693557297,57.507 49,0006,0008,0992.2,+25.0,047,0126,1693557597,57.498 37,0005,0007,0992.2,+25.3,047,0127,1693557897,57.489 37,0000,0001,0992.0,+25.5,047,0124,1693558197,57.485 40,0005,0007,0992.2,+25.8,046,0128,1693558497,57.481 40,0005,0007,0992.1,+26.0,045,0128,1693558797,57.478 40,0005,0007,0991.9,+26.1,045,0130,1693559097,57.464 37,0005,0007,0992.3,+26.1,042,0143,1693559397,57.464 37,0005,0007,0991.8,+26.2,044,0137,1693559697,57.456 37,0000,0001,0992.0,+26.5,043,0130,1693559997,57.456 40,0005,0007,0991.8,+26.6,041,0112,1693560297,57.523 37,0005,0007,0991.8,+26.6,041,0121,1693560597,57.603 37,0005,0007,0992.2,+26.8,041,0129,1693560897,57.585 33,0005,0007,0991.7,+26.9,039,0122,1693561197,57.563 37,0005,0007,0992.1,+27.0,039,0112,1693561497,57.582 40,0005,0007,0991.9,+27.1,038,0128,1693561797,57.556 37,0005,0007,0991.7,+27.0,040,0113,1693562097,57.562 37,0005,0007,0991.9,+26.8,039,0129,1693562397,57.56 37,0005,0007,0991.6,+26.8,037,0158,1693562697,57.541 40,0005,0007,0991.8,+27.1,039,0117,1693562997,57.545 40,0005,0007,0992.0,+27.2,035,0143,1693563297,57.536 40,0005,0007,0992.1,+26.7,039,0120,1693563597,57.543 49,0005,0007,0992.1,+26.6,040,0104,1693563897,57.622 42,0005,0007,0992.0,+26.6,037,0132,1693564197,57.681 49,0006,0008,0991.8,+26.4,038,0123,1693564497,57.667 40,0005,0007,0991.8,+26.6,038,0122,1693564797,57.667 42,0005,0007,0991.9,+27.0,038,0137,1693565097,57.652 40,0005,0007,0991.8,+27.4,038,0136,1693565397,57.657 35,0005,0007,0991.7,+27.7,035,0121,1693565697,57.65 40,0006,0008,0991.7,+27.9,036,0152,1693565997,57.645 42,0006,0008,0991.5,+28.0,035,0122,1693566297,57.636 40,0005,0007,0991.4,+28.3,036,0135,1693566597,57.623 40,0005,0007,0991.5,+28.2,033,0124,1693566897,57.627 40,0005,0007,0991.5,+28.1,034,0132,1693567197,57.615 37,0005,0007,0991.5,+28.2,035,0139,1693567497,57.699 40,0005,0007,0991.5,+28.2,034,0141,1693567797,57.762 42,0006,0008,0991.7,+28.5,034,0124,1693568097,57.753 42,0006,0008,0991.8,+28.5,034,0124,1693568397,57.745 42,0005,0007,0991.5,+28.7,036,0149,1693568697,57.746 42,0005,0007,0991.4,+28.8,034,0121,1693568997,57.746 42,0005,0007,0991.6,+28.9,033,0118,1693569297,57.739 42,0005,0007,0991.4,+28.8,034,0122,1693569597,57.738 42,0005,0007,0991.6,+28.9,034,0124,1693569897,57.731 40,0005,0007,0991.3,+29.1,033,0123,1693570197,57.728 42,0000,0001,0991.3,+29.1,032,0138,1693570497,57.726 52,0005,0007,0991.0,+28.8,032,0129,1693572897,57.835 37,0005,0007,0990.8,+28.8,032,0125,1693573197,57.822 40,0005,0007,0991.1,+29.0,032,0140,1693573497,57.823 40,0005,0007,0991.2,+29.0,033,0135,1693573797,57.816 40,0005,0007,0991.0,+29.0,031,0138,1693574097,57.817 40,0005,0007,0991.1,+28.7,032,0142,1693574397,57.811 42,0006,0008,0990.9,+28.5,030,0126,1693574697,57.895 40,0005,0007,0991.1,+28.7,032,0130,1693574997,57.96 40,0005,0007,0991.2,+28.7,031,0150,1693575297,57.954 40,0005,0007,0990.8,+28.8,032,0135,1693575597,57.946 40,0005,0007,0991.1,+28.9,030,0127,1693575897,57.93 40,0005,0007,0991.0,+28.8,032,0114,1693576197,57.932 40,0005,0007,0991.2,+28.7,030,0136,1693576497,57.921 37,0005,0007,0991.0,+28.6,029,0122,1693576797,57.921 37,0005,0007,0990.9,+28.5,031,0135,1693577097,57.909 42,0006,0008,0990.9,+28.6,029,0121,1693577397,57.91 40,0005,0007,0991.0,+28.6,032,0135,1693577697,57.905 40,0005,0007,0990.8,+28.5,031,0130,1693577997,57.91 52,0005,0007,0990.7,+28.5,031,0136,1693578298,58.003 40,0005,0007,0990.9,+28.4,031,0122,1693578598,58.07 37,0005,0007,0991.2,+28.3,031,0134,1693578898,58.044 42,0005,0007,0990.9,+28.3,030,0117,1693579198,58.031 42,0005,0007,0990.8,+28.3,030,0132,1693579498,58.02 52,0005,0007,0991.2,+28.2,031,0140,1693579798,58.022 40,0005,0007,0990.9,+28.2,030,0119,1693580098,58.019 42,0005,0007,0991.0,+28.2,032,0130,1693580398,58.014 40,0006,0008,0991.0,+28.2,031,0152,1693580698,58.01 45,0005,0007,0991.0,+28.2,030,0127,1693580998,58.018 42,0005,0007,0991.0,+28.1,031,0149,1693581298,58.003 40,0005,0007,0991.1,+28.1,032,0154,1693581598,58.002 40,0006,0008,0990.9,+28.1,030,0126,1693581898,58.069 40,0005,0007,0991.1,+28.0,031,0134,1693582198,58.143 42,0005,0007,0991.1,+27.9,032,0141,1693582498,58.141 42,0005,0007,0991.3,+27.9,032,0134,1693582798,58.132 42,0006,0008,0990.9,+27.8,032,0143,1693583098,58.135 42,0005,0007,0991.1,+27.7,035,0118,1693583398,58.127 42,0005,0007,0991.0,+27.7,039,0122,1693583698,58.111 42,0005,0007,0991.2,+27.6,036,0134,1693583998,58.119 40,0005,0007,0991.3,+27.5,037,0147,1693584298,58.108 40,0005,0007,0991.3,+27.5,040,0119,1693584598,58.087 40,0005,0007,0990.9,+27.4,038,0116,1693584898,58.099 49,0005,0007,0991.1,+27.2,041,0138,1693585198,58.087 37,0005,0007,0991.3,+27.1,040,0150,1693585498,58.153 42,0006,0008,0991.1,+27.0,040,0147,1693585798,58.215 52,0005,0007,0991.4,+26.8,041,0118,1693586098,58.213 40,0005,0007,0991.2,+26.6,041,0157,1693586398,58.224 52,0005,0007,0991.3,+26.3,043,0143,1693586698,58.198 40,0006,0008,0991.6,+26.1,041,0108,1693586998,58.196 42,0005,0007,0991.3,+25.8,045,0110,1693587298,58.195 42,0005,0007,0991.3,+25.5,043,0126,1693587598,58.192 40,0005,0007,0991.7,+25.3,046,0128,1693587898,58.182 40,0005,0007,0991.7,+25.0,046,0136,1693588198,58.175 45,0005,0007,0991.6,+24.7,048,0116,1693588498,58.174 45,0005,0007,0991.9,+24.6,047,0135,1693588798,58.143 42,0005,0007,0991.8,+24.5,047,0126,1693589098,58.235 42,0005,0007,0991.8,+24.4,048,0134,1693589398,58.305 40,0006,0008,0992.0,+24.4,048,0130,1693589698,58.295 42,0005,0007,0992.0,+24.1,049,0110,1693589998,58.284 42,0005,0007,0992.0,+23.7,048,0129,1693590298,58.279 42,0005,0007,0992.0,+23.4,050,0114,1693590598,58.27 42,0005,0007,0992.0,+23.2,051,0127,1693590898,58.269 42,0005,0007,0992.6,+23.0,052,0133,1693591198,58.258 42,0005,0007,0992.3,+22.9,052,0125,1693591498,58.258 52,0005,0007,0992.3,+22.6,053,0143,1693592098,58.233 45,0006,0008,0992.6,+22.4,053,0150,1693592398,58.226 42,0005,0007,0992.8,+22.3,054,0145,1693592698,58.311 42,0005,0007,0992.7,+22.2,054,0137,1693592998,58.381 42,0005,0007,0992.6,+22.2,054,0130,1693593298,58.364 49,0006,0008,0992.9,+22.1,054,0142,1693593598,58.351 40,0005,0007,0992.9,+22.0,054,0121,1693593898,58.34 40,0005,0007,0992.8,+21.9,054,0156,1693594198,58.351 42,0005,0007,0992.8,+21.8,055,0125,1693594498,58.342 45,0005,0007,0992.7,+21.8,054,0121,1693594798,58.351 45,0005,0007,0992.9,+21.7,055,0131,1693595098,58.33 42,0005,0007,0993.0,+21.5,055,0144,1693595398,58.325 42,0005,0007,0993.1,+21.4,055,0171,1693595698,58.322 42,0005,0007,0993.1,+21.3,056,0112,1693595998,58.311 45,0005,0007,0992.9,+21.1,056,0130,1693596298,58.399 40,0005,0007,0992.9,+21.1,057,0134,1693596598,58.461 45,0005,0007,0993.1,+21.0,057,0126,1693596898,58.444 40,0005,0007,0992.8,+20.9,057,0118,1693597198,58.451 42,0005,0007,0992.9,+20.8,057,0133,1693597498,58.435 40,0005,0007,0993.1,+20.8,057,0137,1693597798,58.429 42,0005,0007,0993.2,+20.7,057,0133,1693598098,58.425 42,0005,0007,0993.4,+20.8,057,0142,1693598398,58.432 42,0005,0007,0993.4,+20.8,058,0123,1693598698,58.408 45,0005,0007,0993.1,+20.9,056,0127,1693598998,58.406 42,0005,0007,0993.2,+20.9,056,0127,1693599298,58.396 45,0005,0007,0993.4,+20.7,057,0122,1693599598,58.395 42,0005,0007,0993.3,+20.6,057,0132,1693599898,58.472 42,0005,0007,0993.5,+20.5,057,0161,1693600198,58.526 52,0005,0007,0993.5,+20.3,058,0125,1693600498,58.53 42,0005,0007,0993.8,+20.1,059,0117,1693600798,58.512 40,0005,0007,0993.4,+20.0,059,0136,1693601098,58.511 40,0005,0007,0993.4,+20.0,059,0132,1693601398,58.513 45,0005,0007,0993.9,+19.9,059,0129,1693601698,58.498 45,0005,0007,0993.7,+19.7,059,0120,1693601998,58.503 42,0005,0007,0993.6,+19.6,059,0115,1693602298,58.485 42,0006,0008,0994.0,+19.5,060,0150,1693602598,58.477 42,0005,0007,0993.8,+19.5,061,0125,1693602898,58.465 45,0006,0008,0993.9,+19.6,060,0117,1693603198,58.465 40,0006,0008,0993.8,+19.4,061,0131,1693603498,58.536 42,0005,0007,0993.7,+19.4,061,0142,1693603798,58.609 40,0005,0007,0993.8,+19.4,061,0133,1693604098,58.595 42,0005,0007,0994.1,+19.2,061,0136,1693604398,58.601 42,0005,0007,0993.9,+18.9,062,0145,1693604698,58.592 40,0005,0007,0994.3,+18.9,062,0143,1693604998,58.593 40,0000,0001,0994.3,+19.0,062,0138,1693605298,58.585 42,0005,0007,0994.3,+19.0,061,0126,1693605598,58.579 42,0006,0008,0994.3,+18.9,062,0128,1693605898,58.568 42,0006,0008,0994.1,+18.8,062,0115,1693606198,58.588 45,0005,0007,0994.0,+18.7,062,0133,1693606498,58.571 42,0006,0008,0994.0,+18.6,062,0127,1693606798,58.548 42,0005,0007,0994.1,+18.6,062,0143,1693607098,58.639 52,0005,0007,0994.2,+18.6,063,0125,1693607398,58.703 42,0005,0007,0994.3,+18.5,063,0132,1693607698,58.683 42,0005,0007,0994.2,+18.4,063,0128,1693607998,58.674 40,0005,0007,0994.2,+18.5,063,0150,1693608298,58.667 40,0005,0007,0994.0,+18.4,063,0129,1693608598,58.668 42,0000,0001,0994.1,+18.4,063,0142,1693608898,58.654 42,0005,0007,0994.0,+18.4,063,0142,1693609198,58.658 40,0005,0007,0993.9,+18.3,063,0111,1693609498,58.664 40,0005,0007,0994.1,+18.1,063,0130,1693609798,58.647 42,0005,0007,0994.2,+18.1,063,0153,1693610098,58.639 45,0005,0007,0994.2,+18.1,064,0105,1693610398,58.632 42,0005,0007,0994.1,+18.1,064,0146,1693610698,58.707 42,0005,0007,0994.0,+18.0,063,0131,1693610998,58.768 40,0005,0007,0994.2,+18.1,064,0134,1693611298,58.77 40,0005,0007,0994.2,+18.1,064,0123,1693611598,58.754 42,0005,0007,0993.9,+18.0,063,0124,1693611898,58.744 40,0005,0007,0994.1,+18.0,064,0125,1693612198,58.746 40,0005,0007,0994.3,+17.9,063,0124,1693612498,58.748 45,0005,0007,0994.2,+17.9,064,0148,1693612798,58.745 42,0005,0007,0994.0,+17.7,064,0149,1693613098,58.73 40,0005,0007,0994.2,+17.5,065,0120,1693613398,58.726 40,0006,0008,0994.1,+17.6,066,0109,1693613698,58.716 42,0005,0007,0994.3,+17.7,064,0150,1693613998,58.703 42,0005,0007,0994.1,+17.7,064,0116,1693614298,58.784 42,0005,0007,0994.4,+17.5,065,0143,1693614598,58.857 42,0005,0007,0994.4,+17.2,065,0146,1693614898,58.846 45,0005,0007,0994.4,+17.1,066,0142,1693615198,58.831 42,0006,0008,0994.2,+17.1,066,0158,1693615498,58.82 52,0006,0008,0994.6,+17.2,065,0124,1693615798,58.82 42,0005,0007,0994.5,+17.3,065,0112,1693616098,58.816 42,0005,0007,0994.3,+17.3,065,0157,1693616398,58.808 42,0006,0008,0994.4,+17.3,065,0136,1693616698,58.82 42,0005,0007,0994.5,+17.1,065,0153,1693616998,58.8 42,0005,0007,0994.5,+17.1,065,0138,1693617298,58.8 42,0006,0008,0994.5,+17.1,065,0133,1693617598,58.78 42,0006,0008,0994.2,+17.0,065,0121,1693617898,58.853 42,0006,0008,0994.4,+17.0,065,0138,1693618198,58.95 52,0005,0007,0994.4,+17.1,065,0146,1693618498,58.914 40,0005,0007,0994.4,+17.0,065,0137,1693618798,58.898 42,0005,0007,0994.4,+17.0,065,0145,1693619098,58.901 42,0005,0007,0994.4,+16.7,066,0103,1693619398,58.885 40,0005,0007,0994.5,+16.6,067,0128,1693619698,58.916 42,0005,0007,0994.4,+16.7,066,0138,1693619998,58.891 42,0005,0007,0994.2,+16.8,065,0133,1693620298,58.908 42,0005,0007,0994.3,+16.7,065,0126,1693620598,58.881 42,0005,0007,0994.4,+16.6,066,0158,1693620898,58.887 52,0005,0007,0994.4,+16.6,066,0119,1693621198,58.874 37,0005,0007,0994.5,+16.6,066,0136,1693621498,58.949 42,0005,0007,0994.2,+16.5,065,0117,1693621799,59.016 42,0006,0008,0994.4,+16.4,065,0134,1693622098,59 40,0005,0007,0994.1,+16.4,065,0132,1693622399,59.002 52,0005,0007,0994.4,+16.4,066,0138,1693622699,59.002 45,0005,0007,0994.2,+16.3,067,0136,1693622998,58.996 45,0005,0007,0994.4,+16.3,067,0146,1693623298,58.984 42,0005,0007,0994.4,+16.3,067,0158,1693623598,58.986 42,0005,0007,0994.5,+16.4,067,0136,1693623898,58.97 42,0005,0007,0994.3,+16.3,066,0129,1693624198,58.968 42,0005,0007,0994.3,+16.1,067,0138,1693624498,58.976 42,0005,0007,0994.5,+16.1,067,0125,1693624798,58.972 40,0005,0007,0994.6,+16.0,067,0130,1693625099,59.049 42,0005,0007,0994.5,+16.2,067,0117,1693625399,59.104 42,0005,0007,0994.3,+16.3,066,0156,1693625699,59.212 52,0005,0007,0994.3,+16.3,067,0141,1693625999,59.082 45,0005,0007,0994.3,+16.3,067,0153,1693626299,59.075 49,0005,0007,0994.8,+16.4,067,0132,1693626599,59.064 45,0006,0008,0994.6,+16.4,067,0147,1693626899,59.067 42,0005,0007,0994.6,+16.4,067,0124,1693627199,59.06 42,0005,0007,0994.8,+16.5,067,0142,1693627499,59.053 42,0006,0008,0994.9,+16.5,067,0120,1693627799,59.042 45,0005,0007,0994.8,+16.4,067,0132,1693628099,59.036 45,0005,0007,0994.6,+16.2,068,0123,1693628399,59.037 45,0005,0007,0994.8,+16.2,068,0120,1693628699,59.124 42,0006,0008,0994.5,+16.3,068,0140,1693628999,59.188 42,0005,0007,0994.9,+16.6,068,0132,1693629299,59.162 52,0005,0007,0995.0,+16.6,069,0153,1693629599,59.164 52,0005,0007,0994.7,+16.3,069,0121,1693629899,59.172 40,0005,0007,0994.9,+16.5,069,0128,1693630199,59.162 45,0005,0007,0994.7,+16.6,070,0128,1693630499,59.148 42,0005,0007,0994.9,+16.6,070,0140,1693630799,59.149 45,0005,0007,0994.9,+16.9,071,0128,1693631399,59.124 45,0006,0008,0994.9,+16.9,071,0135,1693631699,59.119 42,0005,0007,0994.5,+17.1,071,0122,1693631999,59.121 42,0006,0008,0994.5,+17.1,071,0140,1693632299,59.214 45,0005,0007,0994.7,+17.2,071,0130,1693632599,59.268 42,0005,0007,0994.9,+17.3,071,0136,1693632899,59.257 45,0005,0007,0994.9,+17.3,071,0131,1693633199,59.236 42,0006,0008,0994.7,+17.4,072,0130,1693633499,59.245 45,0005,0007,0994.5,+17.7,071,0132,1693633799,59.238 45,0005,0007,0994.7,+17.9,072,0151,1693634099,59.231 45,0005,0007,0994.8,+18.0,069,0149,1693634399,59.233 42,0005,0007,0994.8,+18.1,068,0140,1693634699,59.211 42,0005,0007,0994.5,+18.3,067,0120,1693634999,59.205 42,0005,0007,0994.7,+18.5,066,0135,1693635299,59.199 42,0005,0007,0994.8,+18.8,064,0134,1693635599,59.193 42,0006,0008,0994.6,+19.4,064,0128,1693636199,59.329 49,0005,0007,0994.7,+19.7,064,0137,1693636499,59.322 40,0005,0007,0994.7,+20.1,062,0131,1693636799,59.315 42,0005,0007,0995.0,+20.4,060,0113,1693637099,59.306 42,0005,0007,0994.8,+20.8,059,0121,1693637399,59.311 42,0005,0007,0994.8,+21.1,057,0155,1693637699,59.329 40,0005,0007,0994.8,+21.4,056,0128,1693637999,59.307 40,0005,0007,0994.6,+21.7,056,0129,1693638299,59.29 45,0005,0007,0994.5,+22.1,054,0147,1693638599,59.298 40,0005,0007,0994.6,+22.4,052,0121,1693638899,59.277 42,0006,0008,0994.7,+22.6,050,0110,1693639199,59.278 42,0005,0007,0994.6,+22.8,052,0148,1693639499,59.362 42,0005,0007,0994.9,+22.9,051,0130,1693639799,59.418 42,0005,0007,0994.6,+23.1,052,0157,1693640099,59.408 40,0005,0007,0994.7,+23.4,050,0126,1693640399,59.409 42,0005,0007,0994.5,+23.6,048,0139,1693640699,59.398 42,0005,0007,0994.6,+23.9,048,0139,1693640999,59.409 42,0005,0007,0994.4,+24.1,048,0138,1693641299,59.382 45,0005,0007,0994.4,+24.3,046,0129,1693641599,59.38 49,0006,0008,0994.6,+24.5,045,0140,1693641899,59.371 42,0005,0007,0994.6,+24.6,045,0121,1693642199,59.376 40,0005,0007,0994.6,+24.8,045,0127,1693642499,59.378 45,0006,0008,0994.5,+24.9,044,0128,1693642799,59.363 42,0005,0007,0994.5,+25.1,043,0128,1693643099,59.439 52,0005,0007,0994.6,+25.3,042,0121,1693643399,59.499 40,0005,0007,0994.5,+25.5,041,0104,1693643699,59.509 42,0005,0007,0994.6,+25.7,041,0138,1693643999,59.51 42,0005,0007,0994.6,+25.7,041,0137,1693644299,59.499 42,0005,0007,0994.4,+25.9,041,0103,1693644599,59.487 40,0005,0007,0994.5,+26.1,039,0128,1693644899,59.481 37,0005,0007,0994.4,+26.3,040,0130,1693645199,59.468 45,0005,0007,0994.4,+26.5,038,0133,1693645499,59.458 42,0005,0007,0994.4,+26.8,040,0126,1693645799,59.462 45,0005,0007,0994.3,+27.0,039,0133,1693646099,59.457 42,0006,0008,0994.4,+27.1,039,0125,1693646399,59.454 42,0005,0007,0994.1,+27.3,037,0127,1693646699,59.527 45,0005,0007,0994.4,+27.5,037,0126,1693646999,59.598 45,0005,0007,0994.4,+27.4,034,0158,1693647299,59.589 45,0005,0007,0994.2,+27.4,034,0141,1693647599,59.586 42,0005,0007,0994.1,+27.4,036,0139,1693647899,59.611 42,0005,0007,0994.2,+27.4,036,0153,1693648199,59.567 40,0005,0007,0994.5,+27.5,035,0131,1693648499,59.566 40,0005,0007,0994.3,+27.7,035,0140,1693648799,59.568 42,0005,0007,0994.1,+27.8,036,0141,1693649099,59.546 42,0005,0007,0994.2,+27.9,036,0134,1693649399,59.561 42,0006,0008,0994.1,+28.1,036,0127,1693649699,59.553 42,0005,0007,0994.0,+28.3,036,0140,1693649999,59.541 42,0005,0007,0994.0,+28.2,035,0111,1693650299,59.61 42,0005,0007,0994.0,+28.2,036,0135,1693650599,59.686 40,0005,0007,0994.0,+28.4,035,0109,1693650899,59.681 42,0005,0007,0993.9,+28.3,035,0130,1693651199,59.69 42,0005,0007,0994.1,+28.5,034,0133,1693651499,59.692 52,0005,0007,0993.7,+28.7,034,0149,1693651799,59.663 40,0005,0007,0993.8,+28.8,033,0116,1693652099,59.658 45,0005,0007,0994.2,+29.0,033,0138,1693652399,59.669 42,0006,0008,0994.0,+29.2,033,0115,1693652699,59.658 42,0005,0007,0994.0,+29.2,033,0115,1693652999,59.666 42,0006,0008,0993.7,+29.3,033,0116,1693653299,59.633 37,0005,0007,0993.7,+29.5,032,0130,1693653599,59.647 42,0005,0007,0993.6,+29.3,032,0136,1693653899,59.731 42,0006,0008,0993.7,+29.3,033,0147,1693654199,59.785 40,0005,0007,0993.6,+29.2,034,0148,1693654499,59.787 42,0005,0007,0993.5,+29.4,032,0134,1693654799,59.783 40,0006,0008,0993.2,+29.3,030,0133,1693655099,59.76 42,0006,0008,0993.5,+29.4,032,0131,1693655399,59.755 42,0005,0007,0993.3,+29.6,032,0125,1693655699,59.758 42,0006,0008,0993.5,+29.7,032,0121,1693655999,59.756 42,0005,0007,0993.2,+29.9,031,0117,1693656299,59.756 37,0005,0007,0993.3,+30.1,031,0139,1693656599,59.747 40,0005,0007,0993.4,+29.8,029,0143,1693656899,59.738 42,0005,0007,0993.1,+29.4,029,0125,1693657499,59.812 40,0005,0007,0993.1,+29.4,029,0122,1693657799,59.874 40,0005,0007,0993.2,+29.4,030,0126,1693658099,59.87 40,0005,0007,0993.2,+29.3,028,0135,1693658399,59.865 49,0005,0007,0993.1,+29.4,030,0121,1693658699,59.865 40,0005,0007,0993.1,+29.6,030,0143,1693659299,59.848 40,0005,0007,0992.9,+29.8,030,0123,1693659599,59.832 40,0005,0007,0992.7,+29.7,027,0132,1693659899,59.833 40,0005,0007,0993.0,+29.6,028,0119,1693660199,59.831 45,0006,0008,0993.1,+29.6,027,0118,1693660499,59.827 37,0005,0007,0993.0,+29.5,027,0116,1693660799,59.822 40,0006,0008,0992.8,+29.4,024,0133,1693661099,59.911 37,0006,0008,0992.7,+29.4,025,0111,1693661399,59.966 40,0006,0008,0992.9,+29.5,027,0152,1693661699,59.953 37,0005,0007,0992.7,+29.4,026,0151,1693661999,59.951 40,0005,0007,0992.7,+29.4,026,0135,1693662299,59.948 37,0005,0007,0992.6,+29.4,024,0133,1693662599,59.935 35,0005,0007,0992.6,+29.4,025,0128,1693662899,59.944 40,0005,0007,0992.6,+29.4,026,0135,1693663199,59.939 40,0005,0007,0992.6,+29.3,025,0141,1693663499,59.938 37,0005,0007,0992.6,+29.4,026,0134,1693663802,2.638 47,0005,0007,0992.8,+29.4,027,0147,1693664099,59.92 40,0005,0007,0992.6,+29.4,027,0133,1693664399,59.913 40,0005,0007,0992.7,+29.4,026,0130,1693664699,59.999 40,0005,0007,0992.5,+29.3,027,0121,1693665000,0.068 37,0005,0007,0992.6,+29.3,027,0124,1693665300,0.062 49,0005,0007,0992.6,+29.3,028,0127,1693665600,0.072 37,0005,0007,0992.6,+29.3,028,0141,1693665900,0.055 35,0005,0007,0992.7,+29.2,028,0139,1693666200,0.047 37,0005,0007,0992.7,+29.2,028,0119,1693666500,0.054 37,0005,0007,0992.6,+29.2,028,0136,1693666800,0.031 37,0005,0007,0992.6,+29.2,028,0133,1693667100,0.024 37,0005,0007,0992.9,+29.1,030,0153,1693667400,0.029 35,0005,0007,0992.7,+29.1,030,0135,1693667700,0.023 37,0005,0007,0992.7,+29.1,029,0140,1693668000,0.024 35,0005,0007,0992.7,+29.0,028,0134,1693668300,0.091 37,0005,0007,0992.8,+29.0,029,0146,1693668600,0.157 35,0005,0007,0992.6,+28.9,028,0102,1693668900,0.164 35,0005,0007,0992.4,+28.9,031,0124,1693669200,0.158 37,0005,0007,0992.6,+28.8,030,0132,1693669500,0.15 35,0006,0008,0992.9,+28.7,030,0142,1693669800,0.141 37,0005,0007,0992.8,+28.6,031,0125,1693670100,0.145 37,0005,0007,0992.7,+28.5,031,0122,1693670400,0.146 35,0000,0001,0992.9,+28.4,032,0137,1693670700,0.134 37,0005,0007,0992.8,+28.1,033,0113,1693671300,0.29 37,0006,0008,0993.0,+27.9,035,0110,1693671600,0.123 35,0006,0008,0993.0,+27.8,036,0139,1693671900,0.184 37,0005,0007,0992.9,+27.5,038,0120,1693672200,0.261 45,0005,0007,0993.4,+27.3,039,0127,1693672500,0.244 37,0005,0007,0993.1,+27.0,039,0132,1693672800,0.259 35,0005,0007,0993.1,+26.8,039,0121,1693673100,0.235 35,0005,0007,0993.2,+26.6,039,0137,1693673400,0.219 37,0005,0007,0993.3,+26.3,040,0138,1693673700,0.227 35,0005,0007,0993.4,+26.1,041,0136,1693674000,0.212 37,0005,0007,0993.4,+25.9,041,0121,1693674300,0.23 35,0005,0007,0993.4,+25.3,044,0127,1693674900,0.196 35,0005,0007,0993.4,+25.0,045,0114,1693675200,0.22 35,0005,0007,0993.3,+24.9,045,0130,1693675500,0.277 35,0006,0008,0993.4,+24.8,046,0120,1693675800,0.323 35,0005,0007,0993.5,+24.5,046,0133,1693676100,0.34 35,0005,0007,0993.8,+24.3,047,0147,1693676400,0.352 35,0006,0008,0994.0,+24.1,047,0122,1693676700,0.315 35,0005,0007,0993.6,+23.9,048,0137,1693677000,0.316 37,0005,0007,0993.7,+23.8,048,0143,1693677300,0.292 35,0005,0007,0994.0,+23.7,049,0141,1693677600,0.303 35,0006,0008,0993.8,+23.5,049,0126,1693677900,0.29 37,0005,0007,0994.0,+23.3,050,0125,1693678200,0.29 37,0005,0007,0994.2,+23.2,050,0131,1693678500,0.278 35,0005,0007,0994.0,+23.2,050,0139,1693678800,0.268 35,0005,0007,0993.9,+22.9,051,0118,1693679100,0.354 45,0005,0007,0994.2,+22.8,051,0120,1693679400,0.431 37,0005,0007,0994.2,+22.6,051,0123,1693679700,0.406 47,0005,0007,0993.9,+22.6,051,0125,1693680000,0.394 37,0005,0007,0994.0,+22.5,051,0138,1693680300,0.392 37,0005,0007,0994.3,+22.3,053,0138,1693680600,0.384 35,0005,0007,0994.0,+22.2,052,0115,1693680900,0.375 35,0005,0007,0994.4,+22.1,053,0108,1693681200,0.387 37,0005,0007,0994.4,+22.0,053,0122,1693681500,0.38 37,0005,0007,0994.6,+22.0,053,0142,1693681800,0.37 37,0005,0007,0994.3,+21.9,053,0103,1693682100,0.357 47,0006,0008,0994.3,+21.8,054,0112,1693682400,0.357 37,0005,0007,0994.2,+21.7,054,0137,1693682700,0.441 35,0005,0007,0994.2,+21.6,054,0115,1693683000,0.529 37,0000,0001,0994.4,+21.6,054,0146,1693683300,0.494 40,0005,0007,0994.2,+21.5,054,0116,1693683600,0.516 37,0005,0007,0994.3,+21.4,055,0137,1693683900,0.485 35,0005,0007,0994.7,+21.3,055,0119,1693684200,0.471 37,0005,0007,0994.5,+21.2,055,0131,1693684500,0.458 35,0005,0007,0994.6,+21.1,055,0128,1693684800,0.484 35,0005,0007,0994.8,+21.0,055,0136,1693685100,0.465 45,0005,0007,0994.7,+20.9,056,0154,1693685400,0.447 37,0005,0007,0994.6,+20.8,056,0133,1693685700,0.631 45,0005,0007,0994.9,+20.7,057,0140,1693686300,0.52 33,0005,0007,0994.8,+20.7,057,0139,1693686600,0.592 35,0005,0007,0994.7,+20.5,057,0138,1693686900,0.569 35,0005,0007,0995.0,+20.3,058,0143,1693687200,0.565 45,0005,0007,0994.6,+20.1,059,0131,1693687500,0.554 35,0005,0007,0994.7,+20.1,059,0116,1693687800,0.551 30,0005,0007,0994.7,+20.1,059,0109,1693688100,0.548 33,0005,0007,0994.7,+20.2,059,0127,1693688400,0.544 35,0005,0007,0994.9,+20.0,059,0131,1693688700,0.539 33,0005,0007,0994.9,+19.9,059,0126,1693689000,0.524 35,0005,0007,0995.1,+19.6,060,0117,1693689600,0.508 35,0005,0007,0994.8,+19.5,061,0107,1693689900,0.684 37,0005,0007,0994.8,+19.4,061,0117,1693690200,0.634 40,0006,0008,0994.8,+19.4,060,0126,1693690500,0.641 35,0005,0007,0994.9,+19.5,060,0124,1693690800,0.632 35,0006,0008,0994.8,+19.4,060,0138,1693691100,0.661 35,0005,0007,0995.0,+19.2,061,0116,1693691400,0.622 35,0005,0007,0995.0,+19.2,061,0146,1693691700,0.623 33,0005,0007,0994.9,+19.1,061,0124,1693692000,0.613 35,0005,0007,0994.8,+19.1,062,0141,1693692300,0.603 35,0005,0007,0995.1,+18.9,062,0145,1693692600,0.598 37,0005,0007,0995.0,+18.9,062,0134,1693692900,0.608 45,0005,0007,0995.1,+18.9,062,0131,1693693200,0.59 37,0005,0007,0995.2,+19.0,062,0150,1693693500,0.685 37,0005,0007,0995.1,+18.8,062,0132,1693693800,0.748 35,0005,0007,0995.2,+18.6,062,0124,1693694100,0.724 35,0005,0007,0995.1,+18.6,062,0136,1693694400,0.724 45,0005,0007,0995.2,+18.6,062,0120,1693694700,0.703 35,0005,0007,0995.1,+18.6,062,0117,1693695000,0.698 37,0006,0008,0995.2,+18.6,062,0132,1693695300,0.689 35,0005,0007,0995.3,+18.6,062,0135,1693695600,0.685 37,0005,0007,0995.3,+18.6,062,0132,1693695900,0.697 37,0005,0007,0995.1,+18.5,063,0157,1693696200,0.684 35,0005,0007,0995.1,+18.4,063,0135,1693696500,0.677 37,0006,0008,0995.3,+18.2,063,0120,1693696800,0.673 35,0005,0007,0995.0,+18.1,064,0154,1693697100,0.755 37,0006,0008,0995.0,+18.0,064,0124,1693697400,0.898 37,0005,0007,0995.1,+18.0,064,0140,1693697700,0.789 35,0005,0007,0995.0,+18.0,064,0139,1693698000,0.789 35,0005,0007,0995.0,+17.9,064,0138,1693698300,0.787 35,0005,0007,0994.9,+18.0,064,0129,1693698600,0.771 37,0005,0007,0995.0,+17.9,064,0150,1693698900,0.773 37,0006,0008,0995.1,+17.9,064,0120,1693699200,0.772 37,0005,0007,0995.0,+17.7,065,0114,1693699500,0.762 37,0005,0007,0995.0,+17.7,065,0106,1693699800,0.756 37,0005,0007,0995.2,+17.8,064,0135,1693700100,0.747 37,0005,0007,0995.0,+17.7,065,0140,1693700400,0.782 37,0000,0001,0995.0,+17.6,065,0152,1693700700,0.81 37,0005,0007,0994.8,+17.6,065,0146,1693701000,0.897 37,0005,0007,0994.8,+17.6,065,0115,1693701300,0.892 47,0005,0007,0994.9,+17.6,065,0141,1693701600,0.864 35,0006,0008,0994.9,+17.5,066,0118,1693701900,0.866 37,0005,0007,0995.1,+17.3,066,0126,1693702200,0.873 37,0006,0008,0994.9,+17.4,066,0130,1693702500,0.843 35,0005,0007,0994.7,+17.5,065,0123,1693702800,0.844 40,0006,0008,0994.9,+17.4,065,0139,1693703100,0.829 37,0005,0007,0994.9,+17.3,066,0126,1693703400,0.821 35,0006,0008,0995.0,+17.4,066,0106,1693703700,0.821 37,0005,0007,0994.9,+17.3,066,0123,1693704000,0.816 40,0005,0007,0994.8,+17.4,066,0135,1693704300,0.899 37,0005,0007,0994.8,+17.4,065,0126,1693704600,0.962 35,0005,0007,0994.7,+17.5,066,0119,1693704900,0.948 37,0005,0007,0994.8,+17.5,065,0166,1693705200,0.953 37,0005,0007,0994.8,+17.5,065,0138,1693705500,0.937 37,0005,0007,0994.9,+17.4,066,0143,1693705800,0.934 37,0005,0007,0994.9,+17.4,066,0124,1693706100,0.953 37,0005,0007,0994.8,+17.5,065,0132,1693706400,0.941 37,0005,0007,0995.0,+17.4,065,0142,1693706700,0.914 37,0005,0007,0995.1,+17.3,064,0123,1693707000,0.91 35,0006,0008,0994.9,+17.3,065,0130,1693707300,0.905 37,0005,0007,0995.1,+17.3,065,0128,1693707600,0.892 37,0005,0007,0994.9,+17.2,065,0126,1693707900,0.992 35,0005,0007,0995.0,+17.1,065,0133,1693708201,1.037 47,0005,0007,0994.9,+17.0,066,0139,1693708501,1.164 35,0005,0007,0994.9,+16.9,066,0142,1693708801,1.027 42,0005,0007,0995.0,+16.9,066,0169,1693709101,1.029 37,0006,0008,0995.0,+16.8,066,0154,1693709401,1.018 37,0006,0008,0995.2,+16.7,066,0128,1693709701,1 37,0005,0007,0995.2,+16.7,066,0124,1693710001,1.01 47,0005,0007,0994.9,+16.6,066,0137,1693710301,1.019 35,0006,0008,0994.8,+16.5,066,0138,1693710600,0.991 40,0005,0007,0994.8,+16.5,066,0121,1693710900,0.978 37,0005,0007,0994.8,+16.5,066,0134,1693711200,0.972 37,0005,0007,0995.1,+16.5,066,0141,1693711501,1.058 37,0005,0007,0994.8,+16.5,066,0132,1693711801,1.159 35,0005,0007,0994.8,+16.6,066,0125,1693712101,1.128 45,0005,0007,0994.9,+16.6,066,0151,1693712401,1.113 37,0005,0007,0994.8,+16.5,065,0125,1693712701,1.105 37,0006,0008,0994.7,+16.4,066,0131,1693713001,1.121 37,0005,0007,0994.8,+16.3,067,0125,1693713301,1.12 37,0005,0007,0994.6,+16.2,066,0114,1693713601,1.122 42,0000,0001,0995.1,+16.2,067,0126,1693713901,1.097 37,0006,0008,0995.0,+16.2,067,0141,1693714201,1.081 40,0005,0007,0994.7,+16.3,066,0169,1693714501,1.058 33,0005,0007,0994.6,+16.2,067,0146,1693714801,1.058 40,0005,0007,0994.7,+16.1,068,0142,1693715101,1.155 47,0005,0007,0994.6,+16.0,068,0138,1693715401,1.238 37,0005,0007,0994.9,+16.1,068,0143,1693715701,1.194 40,0005,0007,0994.7,+16.3,068,0153,1693716001,1.195 37,0005,0007,0994.6,+16.4,069,0138,1693716301,1.213 40,0006,0008,0994.7,+16.6,068,0127,1693716601,1.181 40,0005,0007,0994.6,+16.9,068,0127,1693716901,1.188 37,0005,0007,0994.5,+16.9,069,0122,1693717201,1.176 37,0005,0007,0994.6,+16.9,070,0125,1693717501,1.15 37,0005,0007,0994.5,+16.6,070,0133,1693717801,1.148 37,0005,0007,0994.5,+16.7,071,0143,1693718101,1.137 40,0005,0007,0994.6,+17.0,069,0126,1693718401,1.124 40,0005,0007,0994.6,+17.2,068,0140,1693718701,1.245 37,0006,0008,0994.7,+17.5,067,0115,1693719001,1.293 35,0006,0008,0994.7,+17.8,067,0142,1693719301,1.284 40,0005,0007,0994.9,+18.0,065,0134,1693719601,1.282 37,0005,0007,0994.6,+18.2,065,0112,1693719901,1.258 37,0006,0008,0994.8,+18.4,063,0137,1693720201,1.264 40,0006,0008,0994.7,+18.6,063,0124,1693720501,1.245 40,0005,0007,0994.7,+18.8,063,0140,1693720801,1.238 35,0006,0008,0994.3,+18.9,064,0148,1693721101,1.271 40,0005,0007,0994.7,+19.1,064,0148,1693721401,1.279 52,0005,0007,0994.8,+19.2,064,0141,1693721701,1.236 40,0005,0007,0994.4,+19.4,065,0139,1693722001,1.231 47,0005,0007,0994.6,+19.6,065,0128,1693722301,1.313 37,0006,0008,0994.7,+19.9,065,0138,1693722601,1.384 42,0006,0008,0994.6,+20.2,064,0134,1693722901,1.372 42,0000,0001,0994.4,+20.8,062,0144,1693723501,1.356 37,0005,0007,0994.7,+21.0,061,0131,1693723801,1.358 40,0005,0007,0994.5,+21.3,059,0137,1693724101,1.35 37,0005,0007,0994.5,+21.7,056,0131,1693724401,1.337 37,0005,0007,0994.2,+22.1,050,0129,1693724701,1.34 42,0006,0008,0994.5,+22.5,049,0136,1693725001,1.321 35,0005,0007,0994.3,+22.7,049,0117,1693725301,1.336 35,0005,0007,0994.6,+22.9,049,0154,1693725601,1.306 33,0005,0007,0994.4,+23.2,048,0116,1693725901,1.396 37,0006,0008,0994.5,+23.4,048,0125,1693726201,1.456 37,0006,0008,0994.4,+23.6,048,0142,1693726501,1.445 30,0005,0007,0994.4,+23.8,048,0118,1693726801,1.437 35,0006,0008,0994.4,+24.1,045,0130,1693727101,1.428 33,0005,0007,0994.6,+24.5,044,0128,1693727401,1.432 35,0006,0008,0994.3,+24.7,044,0164,1693727701,1.429 37,0005,0007,0994.3,+24.9,042,0136,1693728001,1.43 33,0005,0007,0994.3,+25.1,041,0113,1693728301,1.417 35,0005,0007,0994.3,+25.3,041,0121,1693728601,1.407 35,0005,0007,0994.2,+25.4,042,0123,1693728901,1.405 45,0005,0007,0994.4,+25.6,042,0124,1693729201,1.412 33,0005,0007,0994.4,+25.7,041,0124,1693729501,1.489 35,0006,0008,0994.1,+25.9,041,0116,1693729801,1.546 35,0005,0007,0994.1,+26.1,039,0152,1693730101,1.546 35,0005,0007,0994.2,+26.2,040,0128,1693730401,1.544 42,0005,0007,0993.9,+26.4,040,0141,1693730701,1.528 35,0005,0007,0994.0,+26.6,037,0113,1693731001,1.517 37,0005,0007,0993.8,+26.7,034,0133,1693731301,1.513 42,0005,0007,0993.8,+26.8,033,0110,1693731601,1.508 35,0005,0007,0993.7,+26.9,034,0118,1693731901,1.519 35,0005,0007,0993.7,+27.1,034,0121,1693732201,1.49 35,0006,0008,0993.7,+27.2,034,0110,1693732501,1.48 35,0006,0008,0993.6,+27.3,031,0122,1693732801,1.478 35,0005,0007,0993.7,+27.6,032,0120,1693733101,1.567 33,0005,0007,0993.3,+27.8,031,0130,1693733401,1.625 35,0005,0007,0993.7,+28.0,031,0138,1693733701,1.623 35,0005,0007,0993.4,+28.1,031,0132,1693734001,1.629 33,0005,0007,0993.2,+28.3,031,0150,1693734301,1.623 37,0005,0007,0993.2,+28.4,031,0129,1693734601,1.624 37,0005,0007,0993.3,+28.5,032,0105,1693734901,1.614 33,0006,0008,0993.0,+28.7,031,0128,1693735201,1.597 45,0005,0007,0992.9,+28.7,031,0130,1693735501,1.612 33,0005,0007,0993.2,+28.8,031,0114,1693735801,1.6 33,0006,0008,0992.9,+28.9,030,0132,1693736101,1.586 35,0005,0007,0992.8,+28.9,028,0111,1693736401,1.592 33,0006,0008,0992.7,+28.8,029,0123,1693736701,1.657 30,0005,0007,0992.9,+28.8,028,0137,1693737001,1.732 30,0005,0007,0992.5,+28.9,028,0126,1693737301,1.74 40,0005,0007,0992.5,+29.0,028,0142,1693737601,1.716 33,0006,0008,0992.9,+28.7,031,0134,1693737901,1.704 30,0006,0008,0992.6,+28.8,030,0126,1693738201,1.72 30,0005,0007,0992.5,+28.8,030,0116,1693738501,1.698 30,0005,0007,0992.7,+28.8,031,0155,1693738801,1.7 33,0005,0007,0992.5,+29.1,028,0134,1693739101,1.703 35,0005,0007,0992.6,+29.3,028,0128,1693739401,1.708 33,0005,0007,0992.3,+29.0,027,0130,1693739701,1.691 30,0005,0007,0992.3,+29.0,027,0119,1693740001,1.676 35,0005,0007,0992.4,+29.3,026,0136,1693740301,1.764 35,0005,0007,0992.1,+29.5,027,0124,1693740601,1.835 30,0006,0008,0992.2,+29.4,025,0110,1693740901,1.803 33,0006,0008,0992.3,+29.5,028,0123,1693741201,1.804 33,0005,0007,0992.1,+29.5,024,0119,1693741501,1.81 33,0000,0001,0991.9,+29.7,024,0123,1693742101,1.79 33,0005,0007,0991.8,+29.7,023,0116,1693742401,1.788 30,0005,0007,0991.9,+29.8,023,0117,1693742701,1.798 35,0005,0007,0991.5,+30.0,025,0111,1693743001,1.871 33,0005,0007,0991.8,+30.1,023,0121,1693743301,1.785 35,0005,0007,0991.5,+29.9,023,0113,1693743601,1.776 30,0005,0007,0991.3,+29.9,024,0133,1693743901,1.848 37,0005,0007,0991.2,+29.9,025,0130,1693744201,1.917 45,0006,0008,0991.3,+29.9,024,0104,1693744501,1.909 35,0005,0007,0991.3,+30.1,024,0156,1693744801,1.912 35,0005,0007,0991.1,+30.0,024,0138,1693745101,1.921 33,0005,0007,0991.2,+30.1,026,0129,1693745401,1.903 35,0005,0007,0991.4,+30.3,025,0125,1693745701,1.902 37,0005,0007,0990.8,+30.4,025,0137,1693746001,1.896 35,0005,0007,0990.9,+30.4,025,0134,1693746301,1.886 35,0005,0007,0990.8,+30.5,026,0142,1693746601,1.884 35,0005,0007,0990.9,+30.1,025,0122,1693746901,1.884 37,0005,0007,0991.0,+29.6,026,0130,1693747201,1.866 40,0005,0007,0990.9,+29.4,027,0119,1693747501,1.957 33,0005,0007,0990.9,+29.3,027,0146,1693747801,2 35,0005,0007,0991.1,+29.2,026,0133,1693748102,2.004 33,0005,0007,0991.3,+29.1,028,0144,1693748401,1.999 35,0006,0008,0990.9,+28.9,029,0127,1693748701,1.983 33,0006,0008,0990.8,+28.9,028,0149,1693749001,1.963 35,0005,0007,0990.9,+29.0,027,0113,1693749301,1.974 33,0005,0007,0990.6,+29.2,028,0134,1693749601,1.968 42,0005,0007,0990.6,+29.4,026,0119,1693749901,1.962 35,0005,0007,0990.4,+29.5,027,0126,1693750201,1.956 30,0005,0007,0990.6,+29.5,027,0127,1693750501,1.964 33,0005,0007,0990.2,+29.6,028,0114,1693750801,1.95 35,0005,0007,0990.2,+29.7,027,0160,1693751102,2.033 49,0005,0007,0990.1,+29.7,026,0114,1693751402,2.096 35,0005,0007,0990.1,+29.7,027,0109,1693751702,2.091 35,0000,0001,0990.2,+29.6,026,0132,1693752002,2.079 30,0005,0007,0990.1,+29.5,026,0130,1693752302,2.082 35,0005,0007,0990.2,+29.4,025,0139,1693752602,2.063 33,0005,0007,0990.1,+29.3,025,0117,1693752902,2.073 33,0006,0008,0990.2,+29.2,024,0114,1693753202,2.072 45,0005,0007,0989.9,+29.1,025,0124,1693753502,2.052 35,0006,0008,0990.1,+28.9,026,0138,1693753802,2.047 35,0005,0007,0989.9,+28.8,026,0131,1693754102,2.052 33,0006,0008,0990.1,+28.9,027,0120,1693754402,2.039 35,0005,0007,0990.0,+28.9,025,0128,1693754702,2.138 33,0005,0007,0989.9,+28.9,025,0115,1693755002,2.213 35,0005,0007,0990.0,+28.9,026,0131,1693755302,2.237 37,0005,0007,0989.9,+28.9,026,0144,1693755602,2.166 37,0005,0007,0989.7,+28.8,027,0135,1693755902,2.175 37,0006,0008,0989.8,+28.7,027,0125,1693756202,2.147 33,0005,0007,0989.5,+28.6,030,0131,1693756502,2.143 37,0005,0007,0989.5,+28.5,032,0128,1693756802,2.159 35,0005,0007,0989.6,+28.3,034,0125,1693757102,2.165 35,0000,0001,0989.5,+28.2,034,0113,1693757402,2.159 33,0005,0007,0989.6,+27.9,034,0122,1693757702,2.148 33,0005,0007,0989.5,+27.7,034,0131,1693758002,2.138 35,0006,0008,0989.4,+26.9,036,0126,1693758902,2.258 35,0005,0007,0989.6,+26.7,037,0121,1693759202,2.261 35,0005,0007,0989.3,+26.5,038,0141,1693759502,2.257 35,0005,0007,0989.2,+26.4,039,0136,1693759802,2.243 35,0005,0007,0989.5,+26.1,039,0120,1693760102,2.252 35,0005,0007,0989.6,+25.9,039,0134,1693760402,2.26 35,0005,0007,0989.6,+25.7,040,0140,1693760702,2.247 33,0006,0008,0989.6,+25.4,041,0128,1693761002,2.22 37,0005,0007,0989.6,+25.2,041,0128,1693761302,2.215 37,0005,0007,0989.5,+25.0,041,0143,1693761602,2.22 40,0005,0007,0989.5,+24.8,042,0129,1693761902,2.282 35,0005,0007,0989.5,+24.6,042,0157,1693762202,2.356 33,0005,0007,0989.8,+24.4,043,0136,1693762502,2.341 35,0005,0007,0989.8,+24.1,044,0157,1693762802,2.37 35,0005,0007,0989.6,+23.9,044,0140,1693763102,2.346 35,0005,0007,0989.7,+23.8,045,0124,1693763402,2.331 37,0005,0007,0990.0,+23.7,045,0138,1693763702,2.378 35,0006,0008,0989.9,+23.6,045,0119,1693764002,2.857 37,0005,0007,0989.9,+23.5,045,0134,1693764302,2.311 35,0005,0007,0989.9,+23.3,046,0145,1693764602,2.3 45,0005,0007,0989.9,+23.0,046,0126,1693765202,2.286 37,0006,0008,0989.7,+22.8,049,0125,1693765502,2.365 35,0005,0007,0989.6,+22.8,047,0140,1693765802,2.442 45,0005,0007,0989.6,+22.7,047,0124,1693766102,2.432 35,0005,0007,0989.8,+22.7,048,0132,1693766402,2.417 35,0005,0007,0989.6,+22.8,048,0140,1693766702,2.426 45,0005,0007,0989.7,+22.7,048,0113,1693767002,2.417 33,0005,0007,0989.5,+22.7,048,0128,1693767302,2.402 37,0005,0007,0989.7,+22.8,048,0134,1693767602,2.396 35,0005,0007,0989.4,+22.7,049,0119,1693767902,2.39 37,0006,0008,0989.4,+22.7,049,0132,1693768202,2.383 35,0005,0007,0989.3,+22.6,049,0136,1693768502,2.395 30,0005,0007,0989.2,+22.4,049,0125,1693769102,2.449 37,0005,0007,0989.4,+22.3,050,0126,1693769402,2.512 35,0005,0007,0989.7,+21.6,053,0131,1693769702,2.499 37,0005,0007,0989.6,+21.6,052,0126,1693770002,2.494 33,0005,0007,0989.6,+21.7,052,0122,1693770302,2.505 35,0005,0007,0989.3,+21.8,051,0113,1693770602,2.484 33,0005,0007,0989.2,+21.6,051,0159,1693770902,2.508 35,0005,0007,0989.2,+21.6,052,0127,1693771202,2.493 35,0005,0007,0989.7,+21.6,053,0139,1693771502,2.47 33,0005,0007,0989.7,+21.4,054,0111,1693771802,2.479 45,0006,0008,0989.6,+21.5,051,0135,1693772102,2.462 35,0005,0007,0990.2,+21.5,052,0155,1693772402,2.444 35,0005,0007,0990.0,+21.7,051,0116,1693772702,2.527 30,0005,0007,0990.1,+21.8,050,0116,1693773002,2.59 37,0005,0007,0989.9,+22.0,049,0129,1693773302,2.598 45,0005,0007,0990.0,+22.2,048,0117,1693773602,2.582 30,0005,0007,0990.0,+22.2,048,0142,1693773902,2.567 37,0005,0007,0990.2,+22.3,048,0125,1693774202,2.565 35,0005,0007,0990.4,+22.4,046,0123,1693774502,2.565 35,0005,0007,0990.2,+22.5,047,0127,1693774802,2.575 35,0006,0008,0990.1,+22.5,049,0120,1693775111,11.194 35,0005,0007,0990.0,+22.5,048,0129,1693775402,2.544 35,0005,0007,0990.0,+22.4,048,0115,1693775702,2.551 37,0005,0007,0990.3,+22.4,048,0139,1693776002,2.534 33,0006,0008,0990.3,+22.3,049,0125,1693776302,2.63 35,0005,0007,0990.1,+22.2,050,0135,1693776602,2.673 33,0005,0007,0990.1,+22.1,051,0134,1693776902,2.661 33,0005,0007,0990.2,+22.1,051,0131,1693777202,2.657 35,0005,0007,0990.0,+22.0,051,0136,1693777502,2.654 35,0005,0007,0989.9,+22.0,051,0134,1693777802,2.642 37,0005,0007,0990.0,+21.7,053,0132,1693778102,2.634 35,0005,0007,0990.1,+21.6,052,0129,1693778402,2.637 40,0005,0007,0990.1,+21.5,053,0131,1693778702,2.63 37,0005,0007,0990.2,+21.0,054,0145,1693779002,2.622 35,0005,0007,0990.4,+20.7,055,0123,1693779302,2.601 35,0005,0007,0990.1,+20.8,055,0117,1693779602,2.606 35,0005,0007,0989.9,+20.5,056,0142,1693779902,2.699 37,0005,0007,0990.2,+20.7,055,0134,1693780202,2.743 45,0006,0008,0990.1,+20.8,055,0116,1693780502,2.733 37,0005,0007,0990.2,+20.7,055,0149,1693780802,2.733 35,0005,0007,0990.2,+20.7,055,0141,1693781102,2.732 37,0005,0007,0990.2,+20.7,055,0145,1693781402,2.733 37,0006,0008,0989.8,+20.6,056,0127,1693781702,2.723 37,0006,0008,0990.4,+20.5,057,0110,1693782002,2.717 35,0005,0007,0991.3,+20.4,058,0129,1693782302,2.703 37,0005,0007,0991.0,+20.3,059,0129,1693782602,2.695 37,0006,0008,0991.0,+20.4,059,0143,1693782902,2.678 33,0005,0007,0991.0,+20.5,059,0124,1693783202,2.682 37,0006,0008,0991.2,+20.6,059,0129,1693783502,2.763 40,0005,0007,0991.2,+20.7,060,0126,1693783802,2.824 37,0005,0007,0991.1,+20.7,061,0151,1693784102,2.821 35,0005,0007,0991.2,+20.7,061,0120,1693784402,2.821 37,0006,0008,0991.3,+20.5,064,0146,1693785002,2.794 35,0005,0007,0991.3,+20.4,065,0142,1693785302,2.799 35,0000,0001,0991.4,+20.3,067,0150,1693785602,2.773 47,0005,0007,0991.3,+20.1,067,0146,1693785902,2.787 40,0005,0007,0991.2,+20.0,067,0139,1693786202,2.774 37,0005,0007,0991.4,+19.9,068,0159,1693786502,2.76 40,0005,0007,0991.2,+19.7,067,0149,1693786802,2.775 35,0005,0007,0991.1,+19.6,068,0147,1693787102,2.839 47,0005,0007,0991.2,+19.4,068,0167,1693787402,2.9 37,0005,0007,0991.1,+19.3,069,0140,1693787702,2.888 37,0005,0007,0991.1,+19.2,069,0128,1693788002,2.884 40,0005,0007,0991.1,+19.1,068,0155,1693788302,2.877 40,0005,0007,0991.2,+19.0,068,0143,1693788602,2.868 37,0005,0007,0990.8,+18.9,069,0173,1693789202,2.86 40,0005,0007,0991.2,+18.9,069,0144,1693789502,2.868 35,0005,0007,0991.1,+18.9,070,0141,1693789802,2.881 35,0005,0007,0990.9,+18.9,070,0118,1693790102,2.836 40,0005,0007,0990.9,+18.9,070,0122,1693790402,2.838 40,0005,0007,0991.0,+18.8,070,0145,1693790702,2.94 37,0005,0007,0990.8,+18.8,071,0144,1693791002,2.999 35,0005,0007,0990.7,+18.9,071,0130,1693791302,2.975 35,0005,0007,0990.6,+19.0,070,0137,1693791602,2.971 35,0005,0007,0990.7,+18.7,071,0140,1693792202,2.966 35,0006,0008,0990.5,+18.6,072,0144,1693792502,2.968 35,0005,0007,0990.8,+18.8,072,0159,1693792802,2.955 33,0005,0007,0990.3,+18.9,071,0151,1693793102,2.941 35,0005,0007,0990.6,+19.0,070,0142,1693793402,2.932 35,0006,0008,0990.4,+18.8,070,0140,1693793702,2.934 37,0005,0007,0990.2,+18.7,072,0149,1693794002,2.939 47,0006,0008,0990.5,+18.8,071,0160,1693794303,3.009 37,0005,0007,0990.2,+18.9,071,0139,1693794603,3.086 37,0005,0007,0990.3,+18.9,071,0119,1693794903,3.065 37,0005,0007,0990.3,+18.7,072,0143,1693795203,3.059 37,0005,0007,0990.1,+18.4,072,0142,1693795503,3.053 37,0005,0007,0990.1,+18.3,073,0145,1693795803,3.058 35,0005,0007,0990.0,+18.3,073,0112,1693796103,3.048 37,0005,0007,0990.3,+18.5,073,0125,1693796403,3.053 40,0005,0007,0990.1,+18.6,072,0159,1693796703,3.029 37,0005,0007,0990.2,+18.7,072,0133,1693797003,3.029 37,0005,0007,0990.2,+18.7,071,0155,1693797303,3.034 40,0006,0008,0990.3,+18.7,071,0112,1693797603,3.01 40,0005,0007,0990.0,+18.8,070,0152,1693797903,3.093 37,0005,0007,0989.9,+18.8,070,0138,1693798203,3.153 37,0005,0007,0990.1,+18.8,070,0161,1693798503,3.152 49,0005,0007,0990.2,+18.8,069,0126,1693798803,3.148 37,0005,0007,0990.2,+18.8,070,0130,1693799103,3.154 37,0006,0008,0990.1,+18.6,071,0135,1693799403,3.133 40,0005,0007,0990.4,+18.5,072,0142,1693799703,3.136 40,0005,0007,0990.2,+18.5,072,0135,1693800003,3.127 33,0005,0007,0990.3,+18.5,072,0134,1693800303,3.121 37,0005,0007,0990.3,+18.5,072,0127,1693800603,3.123 37,0005,0007,0990.3,+18.6,072,0138,1693800903,3.117 47,0005,0007,0990.1,+18.7,072,0157,1693801203,3.099 40,0005,0007,0990.1,+18.7,072,0107,1693801503,3.344 40,0005,0007,0989.9,+18.7,071,0133,1693801803,3.234 37,0005,0007,0990.3,+18.6,072,0126,1693802103,3.234 37,0006,0008,0990.4,+18.5,073,0122,1693802403,3.255 37,0006,0008,0990.4,+18.5,073,0145,1693802703,3.214 33,0005,0007,0990.4,+18.6,073,0141,1693803003,3.213 40,0005,0007,0990.1,+18.7,073,0121,1693803303,3.2 42,0005,0007,0990.3,+18.7,073,0122,1693803603,3.205 45,0005,0007,0990.4,+18.8,073,0141,1693803903,3.194 40,0006,0008,0990.2,+18.8,073,0118,1693804203,3.194 35,0006,0008,0990.1,+18.8,072,0147,1693804503,3.174 40,0005,0007,0990.2,+18.8,072,0133,1693804803,3.182 37,0006,0008,0990.2,+18.7,073,0139,1693805103,3.249 35,0006,0008,0990.4,+18.6,074,0109,1693805403,3.332 35,0005,0007,0990.2,+18.7,073,0127,1693805703,3.31 37,0005,0007,0990.2,+18.7,073,0120,1693806003,3.305 37,0005,0007,0990.4,+18.5,073,0114,1693806303,3.301 42,0005,0007,0990.4,+18.5,074,0119,1693806603,3.314 40,0006,0008,0990.6,+18.6,074,0112,1693806903,3.285 37,0005,0007,0990.3,+18.7,074,0132,1693807203,3.271 37,0006,0008,0990.2,+18.9,074,0124,1693807503,3.257 40,0005,0007,0990.3,+19.0,074,0122,1693807803,3.311 40,0005,0007,0990.4,+19.0,073,0137,1693808103,3.243 37,0005,0007,0990.3,+18.9,073,0131,1693808403,3.24 37,0006,0008,0990.4,+18.9,073,0139,1693808703,3.322 40,0005,0007,0990.5,+19.0,074,0121,1693809003,3.389 40,0005,0007,0990.5,+19.0,074,0116,1693809303,3.379 52,0005,0007,0990.4,+19.0,074,0146,1693809603,3.392 37,0005,0007,0990.5,+18.9,075,0137,1693809903,3.374 40,0005,0007,0990.8,+18.8,076,0144,1693810203,3.366 40,0005,0007,0990.6,+18.8,076,0138,1693810503,3.353 40,0006,0008,0990.5,+19.0,076,0128,1693810803,3.355 37,0005,0007,0990.6,+19.1,075,0149,1693811103,3.356 42,0005,0007,0990.7,+19.3,075,0139,1693811403,3.338 40,0005,0007,0990.7,+19.5,074,0127,1693811703,3.348 42,0005,0007,0990.7,+19.6,074,0147,1693812003,3.343 40,0005,0007,0990.6,+19.7,074,0108,1693812303,3.416 40,0005,0007,0990.6,+19.8,074,0135,1693812603,3.481 40,0005,0007,0990.7,+20.0,073,0131,1693812903,3.474 40,0005,0007,0990.6,+20.0,071,0124,1693813203,3.469 40,0005,0007,0990.5,+20.1,071,0117,1693813503,3.467 40,0006,0008,0990.8,+20.2,070,0145,1693813803,3.439 35,0006,0008,0991.0,+20.3,069,0145,1693814103,3.473 40,0005,0007,0990.9,+20.4,070,0119,1693814403,3.435 40,0005,0007,0991.1,+20.4,070,0140,1693814703,3.428 42,0005,0007,0991.0,+20.4,069,0139,1693815003,3.433 40,0005,0007,0990.9,+20.4,068,0117,1693815303,3.418 40,0006,0008,0991.0,+20.4,070,0121,1693815603,3.404 40,0005,0007,0991.0,+20.4,070,0141,1693815903,3.486 40,0005,0007,0991.0,+20.4,070,0117,1693816203,3.55 49,0005,0007,0991.0,+20.4,070,0121,1693816503,3.543 37,0005,0007,0991.0,+20.4,069,0125,1693816803,3.548 40,0006,0008,0991.0,+20.4,069,0123,1693817103,3.534 49,0005,0007,0991.0,+20.4,069,0142,1693817403,3.545 45,0005,0007,0991.0,+20.4,070,0143,1693817703,3.524 42,0005,0007,0991.1,+20.3,071,0129,1693818003,3.525 35,0005,0007,0990.8,+20.2,070,0133,1693818303,3.507 37,0005,0007,0991.1,+20.1,069,0136,1693818603,3.503 40,0005,0007,0990.8,+19.9,070,0135,1693818903,3.5 40,0005,0007,0990.8,+19.8,070,0144,1693819203,3.482 40,0005,0007,0991.1,+19.7,070,0151,1693819503,3.56 42,0006,0008,0991.0,+19.6,070,0136,1693819803,3.638 42,0005,0007,0990.7,+19.6,070,0149,1693820103,3.632 49,0006,0008,0991.2,+19.4,070,0153,1693820403,3.621 40,0000,0001,0991.2,+19.4,071,0164,1693820703,3.619 42,0005,0007,0991.1,+19.3,071,0165,1693821003,3.63 40,0005,0007,0991.0,+19.3,071,0150,1693821303,3.596 40,0006,0008,0991.0,+19.3,072,0147,1693821603,3.599 49,0005,0007,0990.9,+19.3,072,0144,1693821903,3.579 40,0006,0008,0990.9,+19.3,072,0148,1693822203,3.576 37,0006,0008,0991.2,+19.3,072,0151,1693822503,3.565 40,0005,0007,0991.2,+19.3,073,0155,1693822803,3.566 35,0005,0007,0991.3,+19.4,073,0142,1693823103,3.709 49,0005,0007,0991.4,+19.4,072,0165,1693823403,3.717 35,0006,0008,0991.3,+19.2,070,0148,1693823703,3.7 35,0005,0007,0991.5,+19.1,071,0151,1693824003,3.693 47,0005,0007,0991.5,+19.0,071,0141,1693824303,3.687 37,0005,0007,0991.3,+19.0,072,0126,1693824603,3.673 37,0005,0007,0991.3,+19.0,072,0118,1693824903,3.682 33,0005,0007,0991.3,+18.9,071,0154,1693825203,3.702 35,0005,0007,0991.2,+18.9,072,0138,1693825503,3.68 35,0005,0007,0991.2,+18.9,073,0154,1693825803,3.662 35,0005,0007,0991.4,+19.0,073,0137,1693826103,3.643 47,0005,0007,0991.1,+19.1,073,0135,1693826403,3.655 47,0005,0007,0991.2,+19.2,073,0130,1693826703,3.755 40,0006,0008,0991.1,+19.2,072,0138,1693827003,3.795 35,0005,0007,0991.1,+19.2,072,0137,1693827303,3.785 47,0005,0007,0991.2,+19.2,072,0171,1693827603,3.766 37,0005,0007,0991.1,+19.2,071,0150,1693827903,3.775 40,0005,0007,0991.2,+19.2,071,0141,1693828203,3.759 40,0005,0007,0990.9,+19.2,072,0134,1693828503,3.763 40,0005,0007,0991.2,+19.2,072,0133,1693829103,3.742 37,0005,0007,0991.2,+19.1,071,0152,1693829403,3.75 40,0005,0007,0991.4,+19.0,069,0151,1693829703,3.732 35,0005,0007,0991.2,+18.9,070,0142,1693830003,3.734 47,0005,0007,0991.0,+18.8,071,0148,1693830303,3.82 35,0005,0007,0991.1,+18.7,070,0150,1693830603,3.892 49,0005,0007,0991.2,+18.6,071,0139,1693830903,3.862 40,0005,0007,0991.3,+18.6,071,0156,1693831203,3.898 35,0005,0007,0991.2,+18.6,071,0107,1693831503,3.868 37,0005,0007,0991.0,+18.5,072,0127,1693831803,3.863 40,0005,0007,0991.2,+18.6,072,0146,1693832103,3.849 37,0005,0007,0991.1,+18.6,072,0139,1693832403,3.864 40,0005,0007,0991.2,+18.6,071,0140,1693832703,3.833 42,0005,0007,0991.2,+18.6,072,0122,1693833003,3.836 42,0006,0008,0991.1,+18.6,071,0120,1693833303,3.834 37,0005,0007,0991.0,+18.6,072,0122,1693833603,3.811 40,0005,0007,0990.8,+18.7,071,0137,1693833903,3.915 42,0006,0008,0990.8,+18.7,071,0132,1693834203,3.958 40,0005,0007,0990.8,+18.7,071,0160,1693834503,3.952 40,0005,0007,0991.0,+18.7,070,0135,1693834803,3.923 40,0005,0007,0991.2,+18.6,070,0144,1693835103,3.945 42,0005,0007,0991.1,+18.6,070,0139,1693835403,3.924 42,0005,0007,0990.8,+18.5,070,0137,1693835703,3.919 42,0005,0007,0990.9,+18.5,071,0135,1693836003,3.913 42,0005,0007,0991.0,+18.6,071,0132,1693836303,3.908 42,0005,0007,0991.1,+18.6,071,0116,1693836603,3.904 45,0006,0008,0991.0,+18.6,071,0116,1693836903,3.887 54,0005,0007,0991.2,+18.6,071,0138,1693837203,3.9 42,0005,0007,0991.3,+18.6,071,0164,1693837503,3.97 40,0005,0007,0991.3,+18.6,070,0135,1693837804,4.024 42,0005,0007,0991.2,+18.5,071,0137,1693838104,4.019 42,0005,0007,0991.0,+18.5,071,0142,1693838404,4.013 42,0005,0007,0991.2,+18.4,070,0122,1693838704,4.013 42,0006,0008,0990.9,+18.4,070,0107,1693839003,3.993 40,0006,0008,0991.3,+18.3,070,0142,1693839304,4.005 40,0005,0007,0991.2,+18.3,070,0133,1693839603,3.992 37,0005,0007,0990.9,+18.3,070,0138,1693839903,3.979 42,0000,0001,0990.9,+18.3,071,0138,1693840204,4.002 54,0006,0008,0991.0,+18.4,071,0131,1693840503,3.979 40,0005,0007,0991.3,+18.3,070,0087,1693840803,3.965 42,0005,0007,0991.3,+18.3,070,0129,1693841404,4.115 45,0005,0007,0991.0,+18.2,070,0131,1693841704,4.096 45,0005,0007,0991.2,+18.2,070,0126,1693842004,4.098 40,0005,0007,0991.0,+18.1,070,0136,1693842304,4.126 52,0006,0008,0991.2,+18.1,070,0141,1693842604,4.083 42,0006,0008,0991.3,+18.1,070,0107,1693842904,4.064 42,0005,0007,0991.3,+18.1,070,0132,1693843504,4.065 40,0005,0007,0991.2,+18.1,070,0124,1693843804,4.059 42,0005,0007,0991.4,+18.1,070,0120,1693844404,4.045 42,0006,0008,0991.7,+18.1,071,0132,1693844704,4.13 37,0005,0007,0991.7,+18.1,071,0123,1693845004,4.19 37,0005,0007,0991.7,+18.0,071,0114,1693845304,4.184 40,0005,0007,0991.5,+18.0,071,0103,1693845604,4.168 42,0005,0007,0991.7,+18.0,071,0143,1693845904,4.166 42,0005,0007,0991.6,+17.9,072,0138,1693846204,4.167 42,0006,0008,0991.7,+17.9,072,0149,1693846504,4.166 40,0005,0007,0992.0,+17.8,072,0134,1693846804,4.161 40,0005,0007,0992.0,+17.8,072,0134,1693847104,4.146 37,0005,0007,0991.8,+17.7,072,0146,1693847404,4.145 35,0005,0007,0992.1,+17.6,072,0153,1693847704,4.135 35,0005,0007,0992.1,+17.6,072,0141,1693848004,4.129 35,0005,0007,0992.3,+17.5,073,0143,1693848304,4.238 37,0005,0007,0992.1,+17.5,073,0154,1693848604,4.278 40,0005,0007,0992.2,+17.5,073,0135,1693848904,4.28 35,0005,0007,0992.2,+17.5,073,0147,1693849204,4.262 33,0005,0007,0992.3,+17.5,073,0134,1693849804,4.245 35,0005,0007,0992.2,+17.5,073,0166,1693850104,4.224 37,0005,0007,0991.9,+17.4,073,0127,1693850404,4.246 37,0005,0007,0992.2,+17.4,073,0151,1693850704,4.242 40,0006,0008,0992.2,+17.4,074,0155,1693851004,4.217 37,0005,0007,0992.1,+17.4,074,0125,1693851304,4.204 33,0005,0007,0992.1,+17.4,074,0149,1693851604,4.203 37,0005,0007,0992.0,+17.3,074,0154,1693851904,4.293 40,0005,0007,0992.0,+17.3,074,0155,1693852204,4.344 47,0005,0007,0992.0,+17.3,074,0130,1693852504,4.365 37,0005,0007,0992.0,+17.3,074,0117,1693852804,4.338 35,0006,0008,0991.9,+17.3,074,0125,1693853104,4.324 35,0005,0007,0992.0,+17.3,075,0143,1693853404,4.336 37,0006,0008,0992.0,+17.3,075,0152,1693853704,4.319 37,0005,0007,0991.9,+17.3,075,0125,1693854004,4.316 35,0005,0007,0992.1,+17.3,075,0140,1693854304,4.31 37,0005,0007,0991.9,+17.3,075,0158,1693854604,4.301 37,0005,0007,0992.3,+17.3,075,0158,1693854904,4.299 37,0005,0007,0992.3,+17.2,075,0132,1693855204,4.289 33,0006,0008,0992.3,+17.2,075,0131,1693855504,4.381 35,0006,0008,0992.3,+17.2,075,0156,1693855804,4.436 33,0005,0007,0992.3,+17.2,075,0143,1693856404,4.418 33,0005,0007,0992.3,+17.2,076,0169,1693856704,4.411 33,0005,0007,0992.2,+17.2,076,0149,1693857004,4.404 33,0005,0007,0992.2,+17.1,076,0164,1693857304,4.388 35,0005,0007,0992.3,+17.1,076,0149,1693857604,4.388 28,0005,0007,0992.2,+17.1,076,0173,1693857904,4.382 30,0005,0007,0992.3,+17.1,076,0155,1693858204,4.376 28,0005,0007,0992.3,+17.2,076,0152,1693858504,4.368 30,0005,0007,0992.4,+17.2,076,0162,1693858804,4.372 33,0005,0007,0992.1,+17.1,076,0190,1693859104,4.44 37,0005,0007,0992.3,+17.0,077,0149,1693859404,4.515 30,0005,0007,0992.2,+17.1,077,0144,1693859704,4.503 35,0005,0007,0992.2,+17.2,076,0136,1693860004,4.496 30,0005,0007,0992.1,+17.1,077,0141,1693860304,4.491 33,0005,0007,0992.3,+17.0,077,0156,1693860604,4.484 30,0005,0007,0992.4,+17.2,077,0147,1693860904,4.465 33,0006,0008,0992.3,+17.2,077,0161,1693861204,4.463 33,0006,0008,0992.4,+17.3,077,0142,1693861504,4.46 33,0005,0007,0992.4,+17.3,077,0146,1693861804,4.457 28,0005,0007,0992.1,+17.1,077,0141,1693862104,4.446 33,0005,0007,0992.4,+17.2,077,0155,1693862404,4.445 33,0005,0007,0992.4,+17.3,077,0137,1693862704,4.528 33,0005,0007,0992.6,+17.4,077,0144,1693863004,4.591 30,0005,0007,0992.7,+17.4,077,0159,1693863304,4.577 40,0005,0007,0992.4,+17.3,077,0136,1693863604,4.58 30,0005,0007,0992.4,+17.2,077,0139,1693863904,4.575 35,0006,0008,0992.3,+17.1,077,0143,1693864204,4.563 30,0005,0007,0992.5,+17.3,078,0127,1693864504,4.554 30,0005,0007,0992.6,+17.3,078,0156,1693864804,4.545 30,0005,0007,0992.7,+17.4,077,0135,1693865104,4.551 30,0005,0007,0992.7,+17.4,077,0109,1693865404,4.553 42,0005,0007,0992.7,+17.4,078,0142,1693866004,4.529 42,0006,0008,0992.7,+17.4,078,0138,1693866304,4.605 30,0006,0008,0992.5,+17.4,078,0131,1693866604,4.664 30,0005,0007,0992.3,+17.5,078,0143,1693866904,4.659 33,0005,0007,0992.4,+17.5,078,0137,1693867204,4.646 42,0005,0007,0992.2,+17.5,078,0129,1693867504,4.639 30,0005,0007,0992.4,+17.6,078,0141,1693867804,4.641 30,0005,0007,0992.1,+17.7,077,0134,1693868104,4.635 33,0006,0008,0992.3,+17.8,077,0129,1693868404,4.623 33,0005,0007,0992.4,+17.8,077,0143,1693868704,4.625 28,0005,0007,0992.6,+17.8,077,0130,1693869004,4.609 35,0005,0007,0992.4,+17.8,077,0137,1693869304,4.6 33,0005,0007,0992.4,+17.8,077,0131,1693869604,4.597 35,0005,0007,0992.4,+17.8,076,0112,1693869904,4.674 35,0005,0007,0992.7,+17.8,077,0111,1693870204,4.736 28,0005,0007,0992.7,+17.8,077,0130,1693870504,4.738 30,0005,0007,0992.9,+17.9,077,0137,1693870804,4.729 33,0005,0007,0992.6,+17.9,077,0124,1693871104,4.731 35,0005,0007,0992.6,+17.9,077,0107,1693871404,4.717 45,0005,0007,0992.4,+17.9,076,0119,1693871704,4.725 33,0006,0008,0992.5,+17.9,076,0120,1693872004,4.703 33,0005,0007,0992.5,+18.0,076,0114,1693872304,4.706 30,0005,0007,0992.7,+18.0,076,0135,1693872604,4.699 35,0005,0007,0992.5,+18.0,076,0120,1693872904,4.689 42,0005,0007,0992.6,+18.0,076,0129,1693873204,4.689 35,0005,0007,0992.6,+18.0,076,0131,1693873504,4.768 28,0006,0008,0992.3,+18.0,076,0124,1693873804,4.824 30,0006,0008,0992.3,+18.0,076,0142,1693874104,4.819 33,0005,0007,0992.4,+18.0,077,0139,1693874404,4.81 33,0005,0007,0992.5,+18.0,077,0133,1693874704,4.807 35,0005,0007,0992.1,+18.0,076,0122,1693875004,4.802 37,0005,0007,0992.0,+18.0,076,0138,1693875304,4.801 35,0005,0007,0992.2,+18.0,076,0169,1693875604,4.787 33,0005,0007,0992.5,+18.0,076,0142,1693875904,4.854 35,0005,0007,0992.5,+18.1,076,0132,1693876204,4.796 35,0005,0007,0992.4,+18.1,076,0132,1693876504,4.779 35,0005,0007,0992.5,+18.0,076,0118,1693876804,4.763 35,0005,0007,0992.4,+17.9,076,0119,1693877104,4.84 35,0005,0007,0992.2,+17.9,076,0139,1693877404,4.911 30,0005,0007,0992.4,+18.0,077,0139,1693877704,4.924 33,0005,0007,0992.3,+18.0,076,0138,1693878004,4.897 35,0005,0007,0992.3,+17.9,076,0123,1693878304,4.883 35,0005,0007,0992.3,+18.0,076,0143,1693878604,4.893 33,0005,0007,0992.4,+17.9,075,0147,1693878904,4.876 30,0005,0007,0992.3,+18.0,075,0134,1693879204,4.864 45,0005,0007,0992.4,+18.0,075,0134,1693879504,4.876 35,0005,0007,0992.6,+18.0,075,0109,1693879804,4.87 45,0005,0007,0992.6,+17.9,075,0101,1693880104,4.85 33,0005,0007,0992.7,+17.8,076,0141,1693880404,4.864 35,0005,0007,0992.5,+17.9,076,0119,1693880704,4.939 35,0005,0007,0992.7,+17.9,075,0142,1693881004,4.985 30,0005,0007,0992.8,+17.9,075,0123,1693881304,4.983 33,0005,0007,0992.9,+17.8,075,0125,1693881604,4.99 33,0006,0008,0992.7,+17.8,075,0123,1693881904,4.981 35,0005,0007,0992.6,+17.9,075,0134,1693882204,4.983 33,0005,0007,0993.0,+17.9,075,0127,1693882504,4.961 33,0005,0007,0992.9,+17.8,075,0140,1693882804,4.965 45,0005,0007,0992.7,+17.8,075,0130,1693883104,4.949 35,0005,0007,0992.8,+17.8,075,0119,1693883404,4.953 35,0005,0007,0992.9,+17.8,075,0133,1693883704,4.955 35,0006,0008,0992.9,+17.9,075,0113,1693884004,4.935 35,0005,0007,0992.9,+17.9,075,0137,1693884305,5.021 35,0005,0007,0992.8,+17.9,075,0126,1693884605,5.08 35,0006,0008,0993.0,+17.8,075,0129,1693884905,5.071 35,0005,0007,0992.9,+17.8,075,0131,1693885205,5.057 33,0006,0008,0993.0,+17.8,075,0134,1693885505,5.057 35,0005,0007,0993.2,+17.8,075,0114,1693885805,5.056 37,0005,0007,0993.3,+17.7,074,0116,1693886105,5.058 35,0005,0007,0993.0,+17.8,074,0120,1693886405,5.032 35,0005,0007,0993.4,+17.8,075,0141,1693886705,5.033 35,0005,0007,0993.4,+17.8,075,0132,1693887005,5.039 35,0005,0007,0993.4,+17.8,075,0158,1693887305,5.028 45,0005,0007,0993.4,+17.7,075,0130,1693887605,5.021 35,0006,0008,0993.4,+17.7,075,0135,1693887905,5.09 35,0005,0007,0993.3,+17.7,075,0130,1693888205,5.158 45,0006,0008,0993.4,+17.8,075,0111,1693888505,5.149 35,0005,0007,0993.2,+17.8,075,0128,1693888805,5.151 37,0005,0007,0993.3,+17.8,074,0121,1693889105,5.136 35,0005,0007,0993.1,+17.8,075,0136,1693889405,5.127 35,0005,0007,0992.9,+17.8,075,0121,1693889705,5.129 40,0006,0008,0992.8,+17.8,075,0127,1693890005,5.12 37,0005,0007,0992.8,+17.8,075,0128,1693890305,5.113 37,0005,0007,0992.9,+17.8,074,0126,1693890605,5.105 35,0005,0007,0993.0,+17.9,075,0128,1693890905,5.09 35,0006,0008,0992.7,+17.8,073,0129,1693891205,5.081 35,0006,0008,0992.8,+17.8,073,0123,1693891505,5.167 35,0005,0007,0992.9,+17.9,074,0129,1693891805,5.238 37,0005,0007,0992.9,+17.6,073,0124,1693892105,5.23 35,0000,0001,0992.8,+17.4,074,0115,1693892405,5.208 35,0005,0007,0992.7,+17.4,074,0124,1693892705,5.207 35,0005,0007,0993.3,+17.6,074,0149,1693893005,5.216 37,0005,0007,0993.4,+17.7,075,0141,1693893305,5.197 37,0005,0007,0993.1,+17.8,074,0121,1693893605,5.203 47,0005,0007,0993.2,+17.8,073,0146,1693893905,5.18 37,0005,0007,0993.5,+17.8,073,0127,1693894205,5.172 35,0005,0007,0993.6,+17.9,074,0136,1693894505,5.182 35,0006,0008,0993.5,+17.9,074,0141,1693894805,5.181 35,0006,0008,0993.4,+18.0,074,0126,1693895105,5.242 47,0005,0007,0993.7,+18.1,074,0111,1693895405,5.306 35,0005,0007,0993.7,+18.2,073,0123,1693895705,5.3 37,0005,0007,0993.5,+18.2,071,0137,1693896005,5.299 35,0005,0007,0994.0,+18.4,072,0108,1693896305,5.284 35,0005,0007,0994.1,+18.6,074,0124,1693896605,5.288 37,0005,0007,0994.0,+18.7,072,0143,1693896905,5.271 35,0000,0001,0994.0,+18.8,072,0119,1693897205,5.27 35,0005,0007,0994.0,+18.8,072,0141,1693897505,5.263 35,0005,0007,0994.0,+18.8,072,0136,1693897805,5.257 37,0005,0007,0994.0,+18.8,072,0119,1693898105,5.275 35,0005,0007,0993.7,+18.6,070,0116,1693898405,5.25 37,0005,0007,0993.8,+18.6,070,0123,1693898705,5.323 40,0005,0007,0993.6,+18.9,072,0113,1693899005,5.383 35,0006,0008,0993.7,+18.9,071,0125,1693899305,5.383 35,0005,0007,0993.6,+18.9,072,0126,1693899605,5.38 37,0005,0007,0993.7,+18.9,071,0131,1693899905,5.374 35,0006,0008,0993.7,+18.9,070,0117,1693900205,5.36 37,0005,0007,0994.0,+19.1,071,0116,1693900505,5.352 37,0005,0007,0993.7,+19.3,071,0123,1693900805,5.345 35,0005,0007,0994.0,+19.5,071,0126,1693901105,5.327 35,0005,0007,0994.0,+19.6,069,0108,1693901405,5.336 35,0005,0007,0993.6,+19.6,067,0146,1693901705,5.336 37,0005,0007,0994.0,+19.6,068,0132,1693902005,5.317 47,0006,0008,0993.8,+19.7,069,0118,1693902305,5.412 37,0005,0007,0993.7,+19.8,069,0128,1693902605,5.483 37,0005,0007,0994.0,+19.9,068,0139,1693902905,5.462 37,0005,0007,0993.9,+19.9,068,0130,1693903205,5.456 35,0005,0007,0993.9,+19.9,067,0138,1693903505,5.446 37,0005,0007,0993.4,+20.0,068,0122,1693903805,5.436 37,0005,0007,0993.7,+20.1,068,0138,1693904105,5.448 35,0005,0007,0993.8,+20.3,067,0136,1693904405,5.427 40,0000,0001,0993.7,+20.4,068,0152,1693904705,5.426 35,0005,0007,0993.6,+20.5,064,0121,1693905005,5.419 37,0005,0007,0993.6,+20.8,066,0124,1693905305,5.412 37,0005,0007,0993.8,+20.9,062,0126,1693905605,5.415 35,0005,0007,0993.5,+21.0,061,0122,1693905905,5.51 40,0005,0007,0993.5,+21.2,064,0139,1693906205,5.547 35,0005,0007,0993.5,+21.5,064,0137,1693906505,5.54 37,0005,0007,0993.3,+21.7,065,0126,1693906805,5.544 37,0005,0007,0993.3,+21.8,063,0125,1693907105,5.54 37,0006,0008,0993.2,+21.8,060,0131,1693907405,5.525 49,0006,0008,0993.2,+21.7,058,0114,1693907705,5.509 40,0005,0007,0993.4,+21.7,060,0117,1693908005,5.512 37,0005,0007,0993.8,+21.6,056,0108,1693908305,5.491 40,0005,0007,0993.6,+21.6,058,0109,1693908605,5.489 37,0005,0007,0993.5,+21.7,060,0101,1693908905,5.483 49,0006,0008,0993.5,+21.8,056,0129,1693909205,5.481 40,0005,0007,0993.5,+21.9,056,0130,1693909505,5.566 37,0005,0007,0993.6,+22.1,057,0128,1693910105,5.617 37,0005,0007,0993.5,+22.2,054,0139,1693910405,5.608 37,0005,0007,0993.4,+22.3,055,0135,1693910705,5.602 37,0005,0007,0993.5,+22.4,054,0132,1693911005,5.589 37,0006,0008,0993.5,+22.5,053,0112,1693911305,5.59 40,0005,0007,0993.5,+22.7,055,0119,1693911605,5.586 37,0005,0007,0993.3,+22.8,053,0132,1693911905,5.583 42,0005,0007,0993.2,+23.0,055,0141,1693912205,5.593 40,0006,0008,0993.4,+23.0,051,0118,1693912505,5.576 42,0005,0007,0993.1,+22.9,051,0136,1693912805,5.569 40,0005,0007,0993.2,+22.7,050,0140,1693913105,5.634 42,0005,0007,0993.0,+22.7,051,0126,1693913405,5.706 40,0005,0007,0993.0,+22.8,052,0125,1693913705,5.702 37,0005,0007,0993.1,+22.9,051,0136,1693914005,5.698 37,0005,0007,0992.9,+23.1,048,0125,1693914305,5.688 52,0005,0007,0992.8,+23.2,050,0140,1693914605,5.676 40,0005,0007,0992.9,+23.2,051,0123,1693914905,5.674 40,0005,0007,0993.2,+23.3,052,0125,1693915205,5.666 40,0006,0008,0993.0,+23.2,048,0130,1693915505,5.655 42,0006,0008,0993.1,+23.3,050,0122,1693915805,5.655 52,0005,0007,0993.0,+23.3,048,0123,1693916105,5.664 42,0005,0007,0993.0,+23.4,049,0143,1693916405,5.637 42,0005,0007,0992.9,+23.6,049,0134,1693916705,5.725 40,0005,0007,0992.9,+23.7,049,0130,1693917005,5.781 42,0006,0008,0992.6,+23.8,049,0100,1693917305,5.763 42,0005,0007,0992.8,+23.9,049,0135,1693917605,5.781 45,0005,0007,0992.7,+23.8,048,0144,1693917905,5.788 42,0005,0007,0992.4,+23.8,047,0124,1693918205,5.757 42,0005,0007,0992.6,+23.7,048,0121,1693918505,5.767 40,0005,0007,0992.6,+23.7,047,0139,1693918805,5.764 42,0005,0007,0992.4,+23.7,047,0127,1693919105,5.753 40,0005,0007,0992.4,+23.7,047,0126,1693919405,5.731 42,0005,0007,0992.8,+23.6,047,0097,1693919705,5.732 42,0005,0007,0992.5,+23.5,046,0113,1693920005,5.718 42,0005,0007,0992.6,+23.4,047,0127,1693920305,5.802 42,0005,0007,0992.6,+23.4,047,0118,1693920605,5.859 42,0005,0007,0992.9,+23.5,049,0119,1693920905,5.855 45,0005,0007,0992.8,+23.5,049,0139,1693921205,5.851 45,0005,0007,0992.5,+23.5,049,0116,1693921505,5.853 42,0005,0007,0992.5,+23.4,049,0115,1693921805,5.835 45,0005,0007,0992.7,+23.3,050,0138,1693922105,5.822 42,0005,0007,0993.0,+23.2,052,0118,1693922405,5.83 45,0005,0007,0992.8,+23.1,053,0125,1693922705,5.821 54,0005,0007,0992.6,+23.0,054,0151,1693923005,5.804 42,0005,0007,0992.9,+22.9,055,0146,1693923305,5.803 47,0005,0007,0992.8,+22.8,055,0126,1693923605,5.8 45,0005,0007,0992.7,+22.7,055,0109,1693923905,5.878 45,0005,0007,0992.7,+22.6,055,0123,1693924205,5.94 45,0005,0007,0992.9,+22.6,055,0120,1693924505,5.931 45,0005,0007,0992.8,+22.6,055,0134,1693924805,5.933 45,0005,0007,0993.1,+22.4,058,0134,1693925105,5.923 42,0005,0007,0992.6,+22.3,060,0167,1693925405,5.919 42,0005,0007,0992.7,+22.2,061,0122,1693925705,5.915 42,0005,0007,0992.8,+22.2,061,0138,1693926005,5.907 45,0006,0008,0992.8,+22.1,062,0133,1693926305,5.899 45,0005,0007,0992.9,+22.0,062,0131,1693926605,5.893 42,0005,0007,0992.8,+22.0,062,0132,1693926905,5.902 45,0005,0007,0992.6,+21.9,063,0126,1693927205,5.885 45,0005,0007,0992.7,+21.8,064,0105,1693927505,5.96 45,0005,0007,0992.7,+21.4,065,0118,1693928106,6.038 42,0005,0007,0993.1,+21.4,065,0134,1693928406,6.006 42,0005,0007,0992.9,+21.4,066,0127,1693928706,6.012 47,0005,0007,0993.0,+21.3,066,0118,1693929005,5.991 47,0005,0007,0992.8,+21.3,067,0139,1693929305,5.996 47,0005,0007,0992.8,+21.2,066,0143,1693929605,5.994 47,0005,0007,0993.1,+21.2,066,0113,1693929905,5.98 54,0005,0007,0992.9,+21.2,067,0129,1693930205,5.973 45,0005,0007,0992.8,+21.2,067,0129,1693930505,5.966 45,0006,0008,0993.1,+20.9,067,0136,1693930805,5.97 45,0005,0007,0993.1,+20.9,068,0109,1693931106,6.05 54,0006,0008,0993.1,+20.9,069,0114,1693931406,6.118 47,0005,0007,0993.2,+20.9,069,0139,1693931706,6.102 47,0005,0007,0993.1,+21.0,069,0111,1693932006,6.118 45,0005,0007,0993.5,+20.8,067,0113,1693932606,6.084 49,0005,0007,0993.4,+20.8,067,0125,1693932906,6.076 45,0005,0007,0993.4,+20.7,068,0143,1693933206,6.063 47,0005,0007,0993.6,+20.6,068,0146,1693933506,6.063 54,0005,0007,0993.8,+20.5,068,0109,1693933806,6.07 42,0005,0007,0993.7,+20.5,068,0133,1693934106,6.05 45,0005,0007,0994.3,+20.3,070,0142,1693934706,6.12 45,0005,0007,0994.1,+20.4,070,0133,1693935006,6.18 42,0005,0007,0994.2,+20.3,070,0142,1693935306,6.172 49,0005,0007,0994.1,+20.2,071,0130,1693935906,6.169 45,0005,0007,0994.1,+20.2,071,0129,1693936206,6.163 42,0005,0007,0994.6,+20.2,071,0128,1693936506,6.149 45,0005,0007,0994.2,+20.1,071,0122,1693936808,8.919 45,0005,0007,0994.4,+20.1,069,0123,1693937406,6.121 52,0006,0008,0994.3,+20.0,070,0120,1693938306,6.184 42,0005,0007,0994.3,+20.0,071,0121,1693938606,6.253 42,0005,0007,0994.4,+20.0,071,0126,1693938906,6.263 54,0005,0007,0994.4,+20.0,071,0152,1693939206,6.243 45,0006,0008,0994.5,+20.0,071,0140,1693939506,6.233 45,0005,0007,0994.4,+20.0,071,0116,1693939806,6.23 45,0005,0007,0994.2,+20.0,072,0133,1693940106,6.211 45,0005,0007,0994.7,+19.9,071,0119,1693940406,6.223 42,0005,0007,0994.6,+19.9,071,0125,1693940706,6.21 45,0005,0007,0994.7,+19.9,071,0143,1693941306,6.198 45,0005,0007,0994.5,+19.7,072,0123,1693941606,6.254 42,0005,0007,0994.7,+19.7,072,0131,1693941906,6.279 45,0006,0008,0994.7,+19.7,071,0133,1693942206,6.333 42,0006,0008,0994.6,+19.7,072,0125,1693942506,6.333 45,0006,0008,0995.2,+19.7,072,0148,1693942806,6.327 40,0005,0007,0995.1,+19.7,072,0162,1693943106,6.314 42,0005,0007,0995.1,+19.6,073,0130,1693943406,6.316 52,0005,0007,0994.8,+19.5,073,0106,1693943706,6.3 45,0005,0007,0994.9,+19.5,074,0126,1693944006,6.302 45,0005,0007,0995.2,+19.4,074,0121,1693944306,6.29 54,0006,0008,0995.2,+19.4,074,0147,1693944606,6.326 47,0005,0007,0995.4,+19.5,073,0118,1693944906,6.273 52,0005,0007,0995.1,+19.5,073,0116,1693945206,6.271 45,0005,0007,0995.2,+19.5,073,0122,1693945506,6.358 54,0005,0007,0995.2,+19.5,073,0119,1693945806,6.427 47,0005,0007,0995.2,+19.5,072,0128,1693946106,6.4 45,0006,0008,0995.1,+19.5,073,0135,1693946406,6.398 42,0005,0007,0995.0,+19.5,072,0137,1693946706,6.415 45,0006,0008,0995.3,+19.5,072,0129,1693947006,6.382 45,0005,0007,0995.3,+19.5,072,0129,1693947306,6.377 42,0005,0007,0995.3,+19.5,072,0124,1693947606,6.394 45,0005,0007,0995.4,+19.5,072,0125,1693947906,6.364 45,0006,0008,0995.3,+19.4,072,0108,1693948206,6.367 45,0005,0007,0995.4,+19.4,072,0135,1693948506,6.355 45,0005,0007,0995.3,+19.4,073,0120,1693948806,6.356 45,0005,0007,0995.2,+19.4,072,0126,1693949106,6.446 45,0005,0007,0995.2,+19.4,072,0142,1693949406,6.495 45,0000,0001,0995.4,+19.4,073,0121,1693949706,6.48 45,0005,0007,0995.3,+19.4,072,0143,1693950006,6.479 42,0005,0007,0995.1,+19.3,073,0135,1693950306,6.477 54,0005,0007,0995.0,+19.3,073,0146,1693950606,6.465 45,0005,0007,0995.3,+19.2,073,0141,1693950906,6.454 45,0005,0007,0995.2,+19.2,073,0129,1693951206,6.448 42,0005,0007,0995.2,+19.2,073,0122,1693951506,6.447 40,0005,0007,0995.1,+19.2,073,0145,1693951806,6.435 52,0006,0008,0995.1,+19.2,073,0128,1693952106,6.417 45,0005,0007,0995.0,+19.1,073,0152,1693952406,6.433 45,0005,0007,0995.2,+19.1,073,0142,1693952706,6.514 45,0005,0007,0995.5,+19.1,073,0126,1693953006,6.578 45,0005,0007,0995.3,+19.0,073,0123,1693953306,6.573 45,0006,0008,0995.4,+19.0,073,0134,1693953606,6.559 42,0005,0007,0995.4,+19.0,073,0130,1693953906,6.555 45,0005,0007,0995.4,+19.0,073,0118,1693954206,6.557 45,0005,0007,0995.3,+19.0,073,0150,1693954506,6.537 42,0005,0007,0995.1,+19.0,073,0118,1693954806,6.537 42,0005,0007,0995.3,+19.0,073,0119,1693955106,6.523 42,0005,0007,0995.3,+18.9,073,0128,1693955406,6.525 42,0005,0007,0995.2,+18.8,073,0131,1693955706,6.531 45,0005,0007,0995.4,+18.7,074,0134,1693956006,6.498 45,0005,0007,0995.5,+18.8,074,0153,1693956306,6.59 45,0006,0008,0995.3,+18.8,073,0140,1693956606,6.641 40,0005,0007,0995.3,+18.8,073,0135,1693956906,6.642 40,0005,0007,0995.4,+18.8,073,0125,1693957206,6.624 45,0005,0007,0995.5,+18.7,074,0118,1693957506,6.614 45,0006,0008,0995.4,+18.8,073,0131,1693957806,6.615 42,0006,0008,0995.5,+18.8,073,0127,1693958106,6.616 42,0005,0007,0995.6,+18.7,073,0123,1693958406,6.616 45,0006,0008,0995.5,+18.7,073,0123,1693958706,6.605 54,0005,0007,0995.5,+18.7,073,0124,1693959006,6.598 42,0006,0008,0995.4,+18.6,073,0130,1693959306,6.58 45,0005,0007,0995.3,+18.6,074,0135,1693959606,6.583 40,0006,0008,0995.2,+18.6,073,0140,1693959906,6.671 42,0005,0007,0995.3,+18.6,073,0135,1693960206,6.725 45,0005,0007,0995.3,+18.6,073,0138,1693960506,6.722 40,0005,0007,0995.4,+18.6,073,0121,1693960806,6.719 45,0005,0007,0995.3,+18.6,073,0122,1693961106,6.718 42,0005,0007,0995.3,+18.7,073,0123,1693961406,6.706 42,0005,0007,0995.3,+18.6,072,0139,1693961706,6.699 45,0005,0007,0995.3,+18.6,072,0123,1693962006,6.706 42,0005,0007,0995.3,+18.6,072,0119,1693962306,6.701 42,0006,0008,0995.4,+18.6,072,0116,1693962606,6.678 45,0005,0007,0995.6,+18.5,073,0135,1693962906,6.671 45,0005,0007,0995.4,+18.5,073,0118,1693963206,6.657 45,0005,0007,0995.5,+18.5,073,0140,1693963506,6.743 45,0005,0007,0995.4,+18.5,073,0129,1693963806,6.804 45,0006,0008,0995.4,+18.5,073,0132,1693964106,6.795 42,0005,0007,0995.7,+18.5,073,0132,1693964406,6.789 45,0000,0001,0995.7,+18.4,073,0141,1693964706,6.779 42,0005,0007,0995.6,+18.4,073,0121,1693965006,6.772 42,0005,0007,0995.4,+18.3,074,0123,1693965306,6.78 42,0005,0007,0995.2,+18.3,074,0142,1693965606,6.761 45,0005,0007,0995.3,+18.2,074,0121,1693965906,6.767 45,0005,0007,0995.5,+18.1,075,0134,1693966206,6.753 45,0005,0007,0995.4,+18.1,075,0118,1693966506,6.753 45,0005,0007,0995.6,+18.1,075,0133,1693966806,6.752 45,0005,0007,0995.8,+18.0,075,0141,1693967106,6.823 52,0006,0008,0995.6,+18.0,075,0147,1693967406,6.875 45,0005,0007,0995.8,+18.0,075,0126,1693967706,6.872 45,0005,0007,0995.5,+18.1,075,0124,1693968006,6.86 42,0006,0008,0995.2,+18.2,075,0118,1693968306,6.889 45,0006,0008,0995.5,+18.2,074,0125,1693968606,6.86 42,0006,0008,0995.5,+18.2,074,0140,1693968906,6.851 42,0005,0007,0995.8,+18.2,074,0120,1693969206,6.847 45,0005,0007,0995.8,+18.2,074,0145,1693969506,6.834 42,0006,0008,0995.5,+18.2,074,0119,1693969806,6.827 45,0005,0007,0995.5,+18.3,074,0147,1693970106,6.813 42,0005,0007,0995.6,+18.3,074,0118,1693970406,6.83 42,0005,0007,0995.6,+18.3,074,0122,1693970706,6.911 45,0005,0007,0995.8,+18.3,074,0130,1693971006,6.959 45,0005,0007,0995.6,+18.3,073,0115,1693971306,6.961 42,0005,0007,0995.8,+18.3,074,0127,1693971606,6.942 45,0005,0007,0996.0,+18.3,073,0145,1693971906,6.937 45,0005,0007,0995.8,+18.3,073,0128,1693972206,6.937 42,0005,0007,0995.6,+18.3,073,0128,1693972506,6.926 45,0005,0007,0995.5,+18.3,073,0135,1693972806,6.923 42,0006,0008,0995.8,+18.2,073,0140,1693973106,6.939 42,0005,0007,0996.0,+18.2,073,0122,1693973406,6.915 45,0006,0008,0996.1,+18.3,073,0132,1693973706,6.899 42,0005,0007,0996.2,+18.3,073,0114,1693974006,6.895 52,0006,0008,0996.1,+18.3,073,0124,1693974306,6.987 42,0005,0007,0996.2,+18.3,074,0143,1693974607,7.052 42,0005,0007,0996.1,+18.3,074,0124,1693974907,7.031 42,0005,0007,0996.2,+18.3,074,0142,1693975207,7.032 40,0005,0007,0995.9,+18.3,074,0127,1693975507,7.016 42,0006,0008,0995.7,+18.3,074,0136,1693975806,7 45,0005,0007,0995.7,+18.3,074,0131,1693976107,7.018 42,0005,0007,0996.1,+18.3,074,0130,1693976407,7.004 40,0005,0007,0996.0,+18.4,074,0127,1693976706,6.996 42,0005,0007,0996.1,+18.5,074,0145,1693977006,6.987 42,0006,0008,0996.1,+18.5,074,0140,1693977306,6.99 40,0005,0007,0996.2,+18.5,074,0135,1693977606,6.977 45,0005,0007,0996.1,+18.7,074,0143,1693977907,7.062 45,0005,0007,0996.6,+18.8,074,0135,1693978207,7.121 42,0005,0007,0996.7,+18.8,073,0121,1693978507,7.121 45,0005,0007,0996.2,+19.0,074,0141,1693978807,7.112 45,0005,0007,0996.2,+19.1,073,0126,1693979107,7.105 42,0005,0007,0996.5,+19.2,073,0113,1693979407,7.1 54,0005,0007,0996.6,+19.2,069,0127,1693979707,7.098 42,0006,0008,0996.5,+19.3,071,0118,1693980007,7.083 42,0005,0007,0996.4,+19.2,072,0126,1693980307,7.084 42,0005,0007,0996.3,+19.2,071,0128,1693980607,7.08 42,0005,0007,0996.4,+19.2,071,0119,1693980907,7.081 54,0005,0007,0996.5,+19.3,069,0134,1693981207,7.064 45,0005,0007,0996.3,+19.4,068,0126,1693981507,7.144 45,0006,0008,0996.4,+19.5,066,0130,1693981807,7.202 42,0000,0001,0996.6,+19.6,064,0153,1693982107,7.209 45,0005,0007,0996.4,+19.7,061,0099,1693982407,7.195 42,0005,0007,0996.6,+19.8,059,0126,1693982707,7.191 40,0000,0001,0996.5,+19.9,056,0112,1693983007,7.189 45,0006,0008,0996.6,+20.0,055,0109,1693983307,7.186 42,0005,0007,0996.7,+20.0,057,0144,1693983607,7.167 45,0005,0007,0996.9,+20.2,058,0133,1693983907,7.178 42,0005,0007,0996.8,+20.2,057,0116,1693984207,7.156 45,0005,0007,0996.9,+20.3,057,0143,1693984507,7.162 47,0005,0007,0996.8,+20.3,058,0133,1693984807,7.148 45,0005,0007,0996.9,+20.5,056,0145,1693985107,7.241 45,0005,0007,0996.9,+20.5,056,0117,1693985407,7.293 45,0005,0007,0996.8,+20.5,056,0128,1693985707,7.277 47,0005,0007,0996.9,+20.5,056,0112,1693986007,7.272 45,0005,0007,0996.6,+20.6,056,0123,1693986307,7.282 54,0006,0008,0996.6,+20.7,054,0126,1693986607,7.267 47,0005,0007,0996.5,+20.7,054,0150,1693986907,7.26 45,0006,0008,0996.6,+20.9,056,0142,1693987207,7.241 47,0005,0007,0996.9,+21.2,055,0120,1693987507,7.243 42,0005,0007,0996.6,+21.3,054,0139,1693987807,7.228 47,0005,0007,0996.5,+21.4,054,0135,1693988107,7.222 45,0006,0008,0996.7,+21.6,056,0119,1693988407,7.224 47,0005,0007,0996.4,+21.8,055,0128,1693988707,7.298 45,0005,0007,0996.6,+21.9,055,0138,1693989007,7.35 47,0005,0007,0996.6,+21.9,052,0124,1693989307,7.354 47,0005,0007,0996.3,+22.0,055,0133,1693989607,7.34 47,0005,0007,0996.5,+22.3,053,0128,1693989907,7.334 47,0005,0007,0996.4,+22.5,054,0131,1693990207,7.33 45,0006,0008,0996.4,+22.9,051,0136,1693990507,7.333 45,0005,0007,0996.6,+23.0,050,0126,1693990807,7.317 47,0005,0007,0996.4,+22.9,053,0133,1693991107,7.317 45,0006,0008,0996.2,+22.8,054,0114,1693991407,7.301 47,0005,0007,0996.1,+23.0,054,0130,1693991707,7.298 45,0005,0007,0996.4,+23.4,052,0136,1693992007,7.295 47,0005,0007,0996.6,+23.4,051,0130,1693992307,7.392 45,0006,0008,0996.5,+23.4,053,0137,1693992607,7.445 57,0005,0007,0996.2,+23.6,049,0134,1693992907,7.459 57,0006,0008,0996.3,+23.8,050,0122,1693993207,7.442 57,0005,0007,0996.4,+24.1,052,0149,1693993507,7.426 47,0005,0007,0996.1,+24.1,049,0142,1693993807,7.429 47,0005,0007,0996.0,+24.2,049,0126,1693994107,7.409 45,0006,0008,0996.0,+24.2,048,0122,1693994407,7.418 47,0006,0008,0996.1,+24.4,050,0140,1693994707,7.395 59,0005,0007,0996.0,+24.7,049,0134,1693995007,7.394 49,0005,0007,0996.1,+24.8,049,0122,1693995307,7.39 49,0005,0007,0996.0,+24.9,048,0117,1693995607,7.38 47,0005,0007,0996.0,+25.0,048,0123,1693995907,7.474 47,0005,0007,0996.1,+25.1,048,0127,1693996207,7.539 49,0005,0007,0995.9,+25.0,048,0123,1693996507,7.52 45,0005,0007,0995.8,+24.9,049,0125,1693996807,7.513 49,0005,0007,0995.8,+24.8,047,0124,1693997107,7.496 52,0005,0007,0995.8,+24.8,047,0144,1693997407,7.495 45,0005,0007,0995.6,+24.9,047,0137,1693997707,7.485 47,0005,0007,0995.6,+25.2,046,0125,1693998007,7.476 47,0005,0007,0995.6,+25.5,046,0114,1693998307,7.471 47,0006,0008,0995.4,+25.5,043,0120,1693998607,7.474 47,0005,0007,0995.5,+25.7,047,0135,1693998907,7.459 49,0005,0007,0995.3,+25.8,043,0122,1693999207,7.468 52,0005,0007,0995.4,+26.0,044,0113,1693999507,7.541 49,0006,0008,0995.3,+26.2,046,0127,1693999807,7.614 47,0005,0007,0995.0,+26.5,046,0112,1694000107,7.615 47,0005,0007,0995.0,+26.6,042,0119,1694000407,7.598 45,0005,0007,0995.1,+26.6,043,0146,1694000707,7.592 47,0005,0007,0994.8,+26.7,042,0143,1694001007,7.612 45,0005,0007,0994.9,+26.8,043,0126,1694001307,7.587 49,0005,0007,0994.9,+26.7,041,0101,1694001607,7.572 59,0006,0008,0995.0,+26.6,043,0132,1694001907,7.563 49,0005,0007,0994.7,+26.4,042,0138,1694002207,7.563 47,0005,0007,0994.7,+26.2,041,0120,1694002507,7.594 45,0005,0007,0994.6,+26.1,042,0124,1694002807,7.573 47,0005,0007,0994.5,+26.4,043,0141,1694003107,7.635 45,0005,0007,0994.7,+26.6,041,0129,1694003407,7.703 47,0005,0007,0994.6,+26.8,043,0124,1694003707,7.701 45,0005,0007,0994.8,+26.8,041,0126,1694004007,7.691 47,0005,0007,0994.8,+26.8,040,0110,1694004307,7.703 47,0005,0007,0994.8,+26.8,040,0117,1694004607,7.684 49,0005,0007,0994.1,+26.9,040,0125,1694004907,7.68 45,0005,0007,0994.4,+27.1,040,0157,1694005207,7.671 45,0005,0007,0994.2,+26.9,039,0142,1694005807,7.648 45,0005,0007,0994.4,+26.6,039,0146,1694006107,7.649 47,0005,0007,0994.5,+26.3,042,0136,1694006407,7.642 49,0005,0007,0994.2,+26.2,042,0130,1694006707,7.724 47,0005,0007,0994.1,+26.2,042,0122,1694007007,7.808 47,0005,0007,0993.8,+26.4,040,0132,1694007307,7.782 45,0005,0007,0993.7,+26.5,040,0120,1694007607,7.778 54,0005,0007,0993.5,+26.7,040,0109,1694007907,7.773 47,0006,0008,0993.9,+26.9,041,0116,1694008207,7.78 47,0005,0007,0993.5,+26.9,040,0121,1694008507,7.765 47,0005,0007,0993.7,+26.8,041,0141,1694008807,7.748 47,0005,0007,0993.5,+26.6,041,0138,1694009107,7.747 47,0005,0007,0993.5,+26.5,041,0137,1694009407,7.744 49,0005,0007,0993.5,+26.4,041,0132,1694009707,7.746 47,0005,0007,0993.5,+26.3,040,0137,1694010007,7.736 57,0005,0007,0993.8,+26.3,042,0124,1694010307,7.821 47,0005,0007,0993.7,+26.3,042,0105,1694010607,7.89 47,0005,0007,0993.4,+26.2,041,0130,1694010907,7.875 47,0005,0007,0993.6,+26.3,044,0115,1694011207,7.88 57,0005,0007,0993.8,+26.3,044,0131,1694011507,7.871 47,0005,0007,0993.5,+26.2,040,0145,1694011807,7.866 47,0005,0007,0993.6,+26.2,041,0143,1694012107,7.868 47,0005,0007,0993.8,+26.1,039,0110,1694012407,7.85 47,0005,0007,0993.8,+26.0,041,0122,1694012707,7.852 47,0005,0007,0993.6,+25.9,042,0135,1694013007,7.831 45,0005,0007,0993.7,+25.9,042,0118,1694013307,7.834 45,0006,0008,0993.7,+25.9,043,0133,1694013607,7.824 47,0005,0007,0993.7,+25.9,045,0108,1694013907,7.911 49,0005,0007,0993.5,+25.8,049,0130,1694014207,7.976 45,0005,0007,0993.5,+25.8,049,0125,1694014507,7.957 47,0005,0007,0993.6,+25.7,048,0129,1694014807,7.954 45,0005,0007,0993.9,+25.6,049,0134,1694015107,7.953 47,0005,0007,0993.5,+25.4,046,0118,1694015407,7.952 47,0005,0007,0993.5,+25.3,049,0120,1694015707,7.941 47,0006,0008,0993.8,+25.2,050,0130,1694016007,7.952 45,0005,0007,0993.8,+25.0,049,0140,1694016307,7.915 45,0006,0008,0994.0,+24.8,048,0131,1694016607,7.917 45,0006,0008,0993.8,+24.7,046,0130,1694016907,7.904 57,0005,0007,0993.8,+24.6,046,0138,1694017207,7.915 47,0005,0007,0994.1,+24.5,048,0121,1694017507,7.995 45,0005,0007,0993.8,+24.4,050,0150,1694017808,8.052 42,0005,0007,0994.1,+24.3,048,0118,1694018108,8.042 54,0006,0008,0994.0,+24.2,049,0137,1694018408,8.025 45,0005,0007,0994.2,+24.1,051,0138,1694018708,8.027 42,0005,0007,0994.1,+24.0,053,0128,1694019008,8.02 45,0005,0007,0994.5,+23.9,054,0113,1694019308,8.017 45,0006,0008,0994.2,+23.9,054,0130,1694019608,8.004 45,0005,0007,0994.2,+23.8,055,0125,1694019908,8.001 45,0005,0007,0994.6,+23.7,056,0122,1694020207,7.989 47,0005,0007,0994.5,+23.6,057,0130,1694020508,8.038 47,0006,0008,0994.6,+23.5,058,0152,1694020807,7.979 47,0005,0007,0994.6,+23.4,058,0120,1694021108,8.07 45,0005,0007,0994.9,+23.3,054,0138,1694021408,8.127 45,0006,0008,0994.7,+23.3,055,0130,1694021708,8.127 45,0005,0007,0994.9,+23.2,055,0139,1694022008,8.113 47,0005,0007,0995.0,+23.1,056,0116,1694022308,8.107 47,0005,0007,0994.9,+23.0,057,0108,1694022608,8.102 47,0005,0007,0994.7,+23.0,057,0130,1694022908,8.097 45,0005,0007,0995.2,+22.8,057,0128,1694023208,8.097 45,0005,0007,0995.3,+22.6,059,0101,1694023808,8.097 54,0005,0007,0995.4,+22.5,060,0134,1694024108,8.084 47,0005,0007,0995.4,+22.4,060,0147,1694024408,8.07 47,0006,0008,0995.3,+22.3,059,0123,1694024708,8.204 47,0005,0007,0995.0,+22.2,060,0145,1694025008,8.213 47,0005,0007,0995.4,+22.2,060,0108,1694025308,8.214 47,0005,0007,0995.4,+22.0,059,0125,1694025608,8.202 47,0005,0007,0995.2,+21.9,060,0120,1694025908,8.189 45,0006,0008,0995.1,+21.9,059,0113,1694026208,8.2 45,0005,0007,0995.1,+21.8,060,0131,1694026508,8.187 45,0005,0007,0995.3,+21.7,059,0130,1694026808,8.184 45,0005,0007,0995.3,+21.7,060,0117,1694027108,8.182 45,0005,0007,0995.3,+21.7,062,0139,1694027408,8.166 47,0005,0007,0995.5,+21.7,062,0135,1694027708,8.154 57,0005,0007,0995.2,+21.6,062,0133,1694028008,8.158 45,0005,0007,0995.3,+21.5,061,0149,1694028308,8.234 47,0005,0007,0995.6,+21.4,061,0121,1694028608,8.307 47,0005,0007,0995.4,+21.4,060,0157,1694028908,8.278 47,0005,0007,0995.5,+21.3,061,0118,1694029208,8.276 47,0005,0007,0995.3,+21.3,060,0124,1694029508,8.255 42,0005,0007,0995.5,+21.3,061,0148,1694029808,8.256 45,0005,0007,0995.7,+21.3,060,0136,1694030108,8.253 47,0006,0008,0995.6,+21.2,061,0134,1694030408,8.255 45,0005,0007,0995.8,+21.1,061,0099,1694030708,8.229 57,0005,0007,0995.8,+21.1,061,0126,1694031008,8.252 45,0005,0007,0995.6,+21.0,061,0116,1694031308,8.23 57,0005,0007,0995.5,+20.9,062,0137,1694031608,8.232 45,0005,0007,0995.8,+20.8,062,0138,1694031908,8.305 45,0005,0007,0995.7,+20.7,062,0136,1694032208,8.38 45,0005,0007,0995.6,+20.7,062,0103,1694032508,8.368 45,0006,0008,0995.6,+20.6,061,0165,1694032808,8.354 45,0005,0007,0995.5,+20.5,062,0135,1694033108,8.353 47,0000,0001,0996.0,+20.5,062,0124,1694033408,8.342 45,0005,0007,0995.7,+20.4,062,0144,1694033708,8.405 42,0005,0007,0995.8,+20.1,062,0145,1694034008,8.349 47,0006,0008,0995.8,+20.0,063,0127,1694034308,8.334 47,0005,0007,0995.8,+20.0,061,0127,1694034608,8.317 45,0005,0007,0995.5,+19.9,061,0113,1694034908,8.31 42,0005,0007,0995.6,+19.8,062,0151,1694035208,8.302 47,0005,0007,0995.4,+19.7,063,0125,1694035508,8.408 45,0005,0007,0995.5,+19.6,063,0122,1694035808,8.447 45,0005,0007,0995.7,+19.6,064,0155,1694036108,8.44 54,0005,0007,0995.7,+19.6,064,0129,1694036408,8.444 47,0005,0007,0995.7,+19.5,064,0130,1694036708,8.427 47,0005,0007,0995.5,+19.4,065,0123,1694037008,8.418 47,0005,0007,0995.9,+19.4,065,0117,1694037308,8.413 47,0005,0007,0995.9,+19.3,065,0131,1694037608,8.426 57,0005,0007,0995.8,+19.3,065,0128,1694037908,8.417 47,0005,0007,0996.0,+19.3,065,0146,1694038208,8.397 47,0005,0007,0995.8,+19.2,065,0147,1694038508,8.4 57,0006,0008,0995.8,+19.2,065,0112,1694038808,8.389 47,0006,0008,0995.8,+19.2,064,0127,1694039108,8.47 45,0006,0008,0995.7,+19.2,064,0123,1694039408,8.533 47,0005,0007,0995.5,+19.1,064,0151,1694039708,8.522 47,0005,0007,0995.5,+19.1,064,0128,1694040008,8.513 45,0006,0008,0995.7,+19.0,065,0128,1694040308,8.512 45,0005,0007,0995.9,+19.0,064,0141,1694040608,8.511 45,0005,0007,0995.9,+19.0,065,0113,1694040908,8.498 45,0005,0007,0995.6,+19.0,064,0150,1694041208,8.48 47,0005,0007,0995.7,+18.9,065,0140,1694041508,8.482 45,0005,0007,0995.7,+18.8,065,0143,1694041808,8.463 47,0005,0007,0995.6,+18.6,066,0134,1694042108,8.459 45,0005,0007,0995.6,+18.7,067,0106,1694042408,8.461 45,0005,0007,0995.6,+18.8,066,0129,1694042708,8.554 42,0006,0008,0995.5,+18.6,067,0129,1694043008,8.617 47,0000,0001,0995.6,+18.6,066,0122,1694043308,8.588 47,0006,0008,0995.4,+18.5,067,0124,1694043608,8.575 45,0005,0007,0995.7,+18.5,066,0116,1694043908,8.57 42,0005,0007,0995.4,+18.5,066,0138,1694044208,8.569 47,0005,0007,0995.5,+18.4,067,0130,1694044508,8.558 45,0006,0008,0995.4,+18.4,067,0136,1694044808,8.557 54,0005,0007,0995.7,+18.4,066,0141,1694045108,8.559 45,0005,0007,0995.5,+18.3,067,0126,1694045408,8.553 47,0005,0007,0995.4,+18.2,067,0122,1694045708,8.54 45,0005,0007,0995.4,+18.3,067,0148,1694046008,8.544 57,0005,0007,0995.4,+18.3,067,0125,1694046308,8.614 47,0005,0007,0995.6,+18.2,067,0122,1694046608,8.675 45,0006,0008,0995.5,+18.2,067,0125,1694046908,8.657 47,0005,0007,0995.7,+18.1,067,0119,1694047208,8.65 45,0005,0007,0995.8,+18.1,067,0127,1694047508,8.663 54,0005,0007,0995.9,+18.1,067,0128,1694047808,8.645 45,0005,0007,0995.7,+18.0,067,0104,1694048108,8.652 57,0006,0008,0995.6,+17.9,068,0133,1694048408,8.627 45,0006,0008,0995.6,+17.9,068,0131,1694048708,8.625 47,0005,0007,0995.6,+17.8,068,0118,1694049008,8.623 47,0005,0007,0995.9,+17.8,069,0149,1694049308,8.616 57,0005,0007,0995.4,+17.8,068,0118,1694049608,8.614 45,0006,0008,0995.4,+17.9,068,0130,1694049908,8.69 45,0006,0008,0995.4,+17.9,068,0111,1694050208,8.752 47,0005,0007,0995.4,+17.9,068,0137,1694050508,8.763 45,0005,0007,0995.3,+17.8,068,0115,1694050808,8.759 45,0005,0007,0995.5,+17.8,068,0119,1694051108,8.743 42,0005,0007,0995.4,+17.7,068,0124,1694051408,8.759 47,0005,0007,0995.7,+17.7,069,0139,1694051708,8.72 47,0006,0008,0995.6,+17.7,069,0128,1694052008,8.73 45,0005,0007,0995.7,+17.7,069,0128,1694052308,8.705 47,0005,0007,0995.8,+17.7,069,0119,1694052608,8.696 42,0005,0007,0995.5,+17.6,069,0126,1694052908,8.739 54,0005,0007,0995.6,+17.7,069,0126,1694053208,8.707 47,0005,0007,0995.7,+17.7,069,0154,1694053508,8.779 47,0006,0008,0995.6,+17.7,069,0149,1694053808,8.81 45,0005,0007,0995.6,+17.4,069,0144,1694054108,8.821 45,0005,0007,0995.6,+17.4,069,0133,1694054408,8.814 45,0005,0007,0995.7,+17.5,069,0133,1694054708,8.865 47,0006,0008,0995.5,+17.5,068,0129,1694055008,8.818 47,0005,0007,0995.8,+17.5,068,0120,1694055308,8.802 47,0005,0007,0995.7,+17.5,068,0128,1694055608,8.797 45,0006,0008,0995.9,+17.4,068,0130,1694055908,8.78 45,0005,0007,0995.7,+17.3,068,0129,1694056208,8.777 45,0005,0007,0995.6,+17.3,068,0116,1694056508,8.763 47,0005,0007,0995.7,+17.2,069,0119,1694056808,8.754 45,0005,0007,0995.7,+17.2,069,0146,1694057108,8.843 45,0005,0007,0995.6,+17.1,069,0125,1694057408,8.906 47,0005,0007,0995.9,+17.1,068,0141,1694057708,8.876 45,0005,0007,0995.8,+17.0,069,0120,1694058008,8.885 45,0006,0008,0995.6,+17.0,069,0131,1694058308,8.874 57,0005,0007,0995.8,+16.9,069,0109,1694058608,8.882 47,0005,0007,0996.1,+16.9,069,0106,1694058908,8.878 45,0005,0007,0996.0,+16.9,069,0126,1694059211,11.816 47,0005,0007,0996.2,+16.8,069,0136,1694059508,8.859 45,0006,0008,0996.2,+16.7,069,0132,1694059808,8.85 54,0005,0007,0996.2,+16.6,070,0129,1694060108,8.842 42,0005,0007,0996.2,+16.7,070,0145,1694060408,8.86 45,0005,0007,0996.1,+16.7,070,0143,1694060708,8.931 47,0006,0008,0996.2,+16.8,070,0139,1694061009,9.003 47,0005,0007,0996.5,+16.8,069,0117,1694061308,8.988 45,0005,0007,0996.5,+16.9,070,0156,1694061608,8.996 47,0005,0007,0996.2,+16.9,069,0129,1694061908,8.978 45,0006,0008,0996.0,+16.9,070,0120,1694062208,8.957 45,0005,0007,0996.5,+17.0,070,0125,1694062508,8.959 47,0005,0007,0996.2,+17.0,070,0115,1694062808,8.954 47,0006,0008,0996.6,+16.9,071,0117,1694063108,8.967 49,0005,0007,0996.3,+16.8,072,0135,1694063408,8.939 47,0005,0007,0996.5,+16.8,072,0120,1694063708,8.927 47,0006,0008,0996.5,+16.9,072,0129,1694064008,8.915 47,0005,0007,0996.3,+17.0,072,0134,1694064309,9.012 47,0005,0007,0996.4,+17.2,072,0141,1694064609,9.084 47,0005,0007,0996.4,+17.2,072,0145,1694064909,9.064 47,0005,0007,0996.6,+17.3,072,0122,1694065209,9.095 49,0005,0007,0996.2,+17.5,071,0146,1694065509,9.092 47,0005,0007,0996.5,+17.6,071,0125,1694065809,9.066 45,0005,0007,0996.5,+17.7,071,0140,1694066109,9.041 49,0005,0007,0996.7,+17.8,071,0153,1694066409,9.034 47,0005,0007,0996.6,+18.0,071,0128,1694066709,9.019 57,0005,0007,0996.7,+18.2,070,0128,1694067009,9.012 47,0006,0008,0996.2,+18.3,069,0121,1694067309,9.011 47,0005,0007,0996.6,+18.4,069,0140,1694067609,9.005 47,0005,0007,0996.4,+18.6,068,0115,1694067909,9.085 49,0005,0007,0996.4,+18.8,068,0121,1694068209,9.144 47,0005,0007,0996.4,+19.0,067,0119,1694068509,9.165 49,0005,0007,0996.5,+19.2,066,0131,1694068809,9.135 47,0005,0007,0996.4,+19.5,065,0121,1694069109,9.129 49,0005,0007,0996.4,+19.7,064,0120,1694069409,9.131 47,0006,0008,0996.2,+19.9,060,0108,1694069709,9.113 45,0006,0008,0996.4,+20.2,055,0133,1694070009,9.099 42,0005,0007,0996.3,+20.4,056,0117,1694070309,9.103 45,0005,0007,0996.4,+20.6,055,0114,1694070609,9.083 45,0005,0007,0996.2,+20.8,057,0148,1694070909,9.097 47,0006,0008,0996.5,+21.0,056,0126,1694071209,9.105 45,0005,0007,0996.2,+21.2,056,0146,1694071509,9.162 49,0005,0007,0996.3,+21.4,056,0119,1694071809,9.222 47,0005,0007,0996.1,+21.7,057,0128,1694072109,9.218 47,0005,0007,0996.1,+21.9,055,0121,1694072409,9.219 45,0005,0007,0996.3,+22.1,054,0126,1694072709,9.223 45,0005,0007,0996.1,+22.2,054,0133,1694073009,9.215 45,0005,0007,0996.0,+22.4,053,0134,1694073309,9.205 45,0006,0008,0996.2,+22.6,054,0130,1694073609,9.199 59,0005,0007,0996.0,+22.7,054,0161,1694073909,9.191 47,0005,0007,0995.8,+23.0,053,0137,1694074209,9.196 47,0005,0007,0996.1,+23.2,051,0129,1694074509,9.2 47,0005,0007,0996.0,+23.3,050,0125,1694074809,9.18 47,0005,0007,0996.0,+23.5,051,0123,1694075109,9.26 49,0005,0007,0996.1,+23.7,050,0129,1694075409,9.325 49,0000,0001,0996.0,+23.8,049,0138,1694075709,9.321 47,0005,0007,0996.1,+24.0,050,0127,1694076009,9.311 47,0005,0007,0995.8,+24.2,050,0126,1694076309,9.306 57,0005,0007,0996.1,+24.4,048,0135,1694076609,9.296 45,0005,0007,0995.8,+24.5,048,0130,1694076909,9.294 45,0005,0007,0995.7,+24.6,046,0127,1694077209,9.274 47,0005,0007,0995.9,+24.7,047,0143,1694077509,9.272 47,0006,0008,0995.8,+24.8,048,0118,1694077809,9.264 45,0006,0008,0995.6,+24.9,045,0106,1694078109,9.263 47,0006,0008,0995.6,+24.9,046,0123,1694078409,9.251 47,0005,0007,0995.8,+25.0,046,0118,1694078709,9.339 45,0005,0007,0995.4,+25.2,045,0118,1694079009,9.395 45,0005,0007,0995.7,+25.3,043,0141,1694079309,9.385 45,0005,0007,0995.5,+25.4,045,0120,1694079609,9.392 42,0005,0007,0995.8,+25.7,046,0133,1694079909,9.378 54,0005,0007,0995.7,+25.9,042,0108,1694080209,9.368 47,0005,0007,0995.6,+25.6,043,0147,1694080509,9.364 54,0005,0007,0995.7,+25.7,043,0110,1694080809,9.367 42,0005,0007,0995.4,+25.8,044,0129,1694081109,9.364 45,0005,0007,0995.3,+26.0,042,0133,1694081409,9.359 45,0005,0007,0995.2,+26.2,045,0138,1694081709,9.346 45,0005,0007,0995.4,+26.3,043,0132,1694082009,9.34 57,0006,0008,0995.1,+26.4,042,0152,1694082309,9.438 45,0005,0007,0995.2,+26.3,041,0126,1694082609,9.482 45,0005,0007,0995.3,+26.3,041,0122,1694082909,9.476 42,0005,0007,0995.2,+26.3,040,0111,1694083209,9.487 42,0005,0007,0995.0,+26.2,039,0131,1694083509,9.471 47,0005,0007,0995.0,+26.1,039,0121,1694083809,9.47 42,0005,0007,0994.8,+26.1,040,0125,1694084109,9.457 45,0006,0008,0994.7,+26.3,040,0115,1694084409,9.45 47,0005,0007,0994.9,+26.6,040,0139,1694084709,9.453 40,0005,0007,0994.7,+26.8,039,0107,1694085009,9.435 42,0005,0007,0994.8,+26.8,039,0109,1694085309,9.427 45,0005,0007,0994.6,+26.9,036,0120,1694085609,9.442 45,0000,0001,0994.4,+26.9,037,0147,1694085909,9.527 42,0005,0007,0994.3,+26.9,036,0105,1694086209,9.584 42,0005,0007,0994.5,+26.7,036,0140,1694086509,9.575 42,0006,0008,0994.2,+26.5,037,0125,1694086809,9.549 42,0005,0007,0994.4,+26.5,035,0119,1694087109,9.55 42,0006,0008,0994.5,+26.7,038,0153,1694087409,9.548 52,0005,0007,0994.5,+27.0,036,0142,1694087709,9.541 45,0005,0007,0994.2,+27.4,037,0127,1694088009,9.554 42,0005,0007,0994.3,+27.7,038,0109,1694088309,9.538 40,0005,0007,0994.2,+27.6,034,0120,1694088609,9.535 45,0005,0007,0994.2,+27.3,034,0124,1694088909,9.536 49,0005,0007,0994.3,+27.0,035,0127,1694089209,9.52 42,0005,0007,0994.1,+26.9,036,0127,1694089509,9.609 40,0005,0007,0994.0,+27.2,035,0126,1694089809,9.668 42,0005,0007,0994.2,+27.4,035,0133,1694090109,9.652 42,0005,0007,0994.2,+27.7,036,0122,1694090409,9.65 42,0006,0008,0993.9,+27.8,033,0121,1694090709,9.656 42,0005,0007,0993.8,+27.9,035,0144,1694091009,9.639 42,0005,0007,0994.2,+27.7,033,0133,1694091309,9.635 40,0005,0007,0994.3,+27.4,035,0151,1694091609,9.641 42,0006,0008,0994.1,+27.3,035,0151,1694091909,9.625 45,0005,0007,0993.8,+27.1,035,0129,1694092209,9.621 42,0005,0007,0993.9,+27.3,037,0150,1694092509,9.685 42,0005,0007,0993.9,+27.5,034,0130,1694092809,9.61 40,0005,0007,0994.1,+27.6,036,0140,1694093109,9.702 37,0005,0007,0993.9,+27.6,035,0120,1694093409,9.759 42,0005,0007,0994.1,+27.7,037,0131,1694093709,9.746 40,0005,0007,0993.9,+27.8,034,0126,1694094009,9.742 42,0005,0007,0993.9,+27.8,033,0128,1694094309,9.74 52,0005,0007,0993.7,+27.9,033,0125,1694094609,9.717 40,0005,0007,0993.7,+27.8,033,0129,1694094909,9.715 40,0005,0007,0993.5,+27.6,033,0125,1694095209,9.713 40,0005,0007,0993.7,+27.7,032,0125,1694095509,9.712 42,0005,0007,0993.6,+27.7,032,0112,1694095809,9.711 52,0006,0008,0993.5,+27.7,034,0140,1694096109,9.71 40,0005,0007,0993.4,+27.8,031,0125,1694096409,9.699 42,0006,0008,0993.6,+27.8,034,0106,1694096709,9.788 42,0005,0007,0993.9,+27.6,034,0135,1694097009,9.844 42,0005,0007,0993.6,+27.5,034,0140,1694097309,9.836 42,0005,0007,0993.8,+27.5,036,0121,1694097609,9.824 42,0005,0007,0993.5,+27.4,036,0150,1694097909,9.816 42,0005,0007,0993.6,+27.3,035,0140,1694098209,9.822 52,0005,0007,0993.5,+27.4,035,0128,1694098509,9.812 40,0005,0007,0993.4,+27.4,035,0144,1694098809,9.822 40,0006,0008,0993.4,+27.4,035,0135,1694099109,9.804 40,0005,0007,0993.2,+27.3,035,0119,1694099409,9.803 37,0005,0007,0993.3,+27.2,035,0136,1694099709,9.785 40,0005,0007,0993.4,+27.2,036,0124,1694100009,9.78 37,0005,0007,0993.5,+27.1,036,0135,1694100309,9.868 40,0005,0007,0993.5,+27.0,039,0123,1694100609,9.933 40,0005,0007,0993.4,+27.0,039,0124,1694100909,9.936 37,0005,0007,0993.2,+26.9,042,0129,1694101209,9.907 42,0005,0007,0993.4,+26.8,044,0116,1694101509,9.913 40,0005,0007,0993.6,+26.6,046,0135,1694101809,9.908 40,0006,0008,0993.3,+26.5,045,0118,1694102109,9.885 40,0005,0007,0993.5,+26.4,046,0143,1694102409,9.891 52,0005,0007,0993.4,+26.1,048,0111,1694103009,9.873 40,0006,0008,0993.6,+25.9,045,0124,1694103309,9.859 42,0005,0007,0993.3,+25.8,045,0126,1694103609,9.862 40,0006,0008,0993.7,+25.6,047,0137,1694103909,9.95 42,0005,0007,0993.7,+25.5,046,0123,1694104210,10.025 37,0006,0008,0993.7,+25.1,050,0142,1694104809,9.996 42,0005,0007,0994.0,+24.9,050,0140,1694105109,9.994 40,0005,0007,0993.7,+24.8,049,0131,1694105409,9.989 40,0005,0007,0993.9,+24.7,050,0105,1694105709,9.973 40,0005,0007,0994.0,+24.5,050,0139,1694106009,9.976 40,0006,0008,0994.1,+24.4,050,0111,1694106309,9.974 40,0005,0007,0994.3,+24.3,051,0127,1694106609,9.968 37,0005,0007,0994.0,+24.1,052,0136,1694106909,9.96 40,0005,0007,0994.2,+24.0,051,0124,1694107209,9.964 37,0005,0007,0994.6,+23.9,053,0127,1694107510,10.037 37,0005,0007,0994.2,+23.8,053,0102,1694107810,10.089 40,0005,0007,0994.6,+23.7,051,0115,1694108110,10.077 42,0005,0007,0994.6,+23.7,045,0137,1694108410,10.075 40,0005,0007,0994.8,+23.8,040,0131,1694108710,10.064 40,0005,0007,0994.6,+23.9,039,0115,1694109010,10.063 37,0005,0007,0994.6,+23.9,039,0155,1694109310,10.052 40,0005,0007,0994.6,+23.9,038,0139,1694109610,10.059 47,0006,0008,0994.6,+23.9,038,0122,1694109910,10.047 35,0005,0007,0994.9,+23.8,038,0125,1694110210,10.043 40,0006,0008,0994.8,+23.8,038,0108,1694110510,10.04 37,0005,0007,0994.7,+23.7,038,0122,1694110810,10.033 37,0006,0008,0994.7,+23.6,038,0125,1694111110,10.121 42,0005,0007,0994.8,+23.5,038,0143,1694111410,10.184 42,0005,0007,0995.0,+23.4,038,0140,1694111710,10.16 37,0005,0007,0994.9,+23.3,038,0143,1694112010,10.163 40,0005,0007,0994.9,+23.2,039,0122,1694112310,10.16 40,0005,0007,0995.2,+23.1,040,0139,1694112610,10.161 42,0006,0008,0995.1,+22.9,040,0132,1694113210,10.138 40,0006,0008,0995.1,+22.8,041,0121,1694113510,10.122 40,0005,0007,0995.0,+22.7,041,0148,1694113810,10.121 40,0005,0007,0995.0,+22.6,041,0122,1694114110,10.105 42,0005,0007,0995.3,+22.5,041,0118,1694114410,10.096 37,0005,0007,0995.5,+22.4,041,0113,1694114710,10.192 52,0006,0008,0995.3,+22.4,041,0135,1694115010,10.244 49,0006,0008,0995.4,+22.3,041,0130,1694115310,10.237 45,0005,0007,0995.3,+22.3,041,0140,1694115610,10.243 42,0005,0007,0995.2,+22.3,041,0100,1694115910,10.231 40,0006,0008,0995.4,+22.3,042,0154,1694116210,10.23 40,0005,0007,0995.6,+22.2,043,0134,1694116510,10.225 52,0006,0008,0995.6,+22.2,046,0119,1694116810,10.208 40,0005,0007,0995.4,+22.1,045,0132,1694117110,10.213 40,0005,0007,0995.8,+21.9,046,0142,1694117410,10.201 40,0005,0007,0995.6,+21.7,046,0105,1694117710,10.196 40,0005,0007,0995.6,+21.2,050,0124,1694118010,10.19 37,0005,0007,0995.6,+21.0,052,0113,1694118310,10.267 40,0005,0007,0996.0,+20.7,052,0099,1694118610,10.333 37,0005,0007,0995.5,+20.6,053,0114,1694118910,10.347 40,0005,0007,0995.7,+20.3,054,0143,1694119210,10.32 40,0006,0008,0995.7,+20.2,056,0124,1694119510,10.322 40,0005,0007,0995.8,+20.1,055,0134,1694119810,10.331 37,0005,0007,0995.5,+20.1,056,0144,1694120110,10.307 40,0005,0007,0995.7,+19.9,056,0128,1694120410,10.295 37,0005,0007,0995.7,+19.9,056,0131,1694120710,10.284 37,0005,0007,0995.6,+19.9,056,0110,1694121010,10.286 37,0006,0008,0995.5,+19.8,057,0130,1694121310,10.264 40,0005,0007,0995.7,+19.6,058,0126,1694121610,10.267 37,0005,0007,0995.7,+19.5,058,0112,1694121910,10.359 35,0005,0007,0995.3,+19.4,059,0119,1694122210,10.404 37,0005,0007,0995.4,+19.4,059,0138,1694122510,10.404 40,0005,0007,0995.4,+19.3,059,0117,1694122810,10.398 37,0005,0007,0995.4,+19.3,058,0118,1694123110,10.399 40,0005,0007,0995.8,+19.2,059,0159,1694123410,10.374 40,0005,0007,0995.7,+19.2,059,0130,1694123710,10.372 47,0005,0007,0995.5,+19.1,059,0113,1694124010,10.357 37,0005,0007,0995.4,+19.1,060,0122,1694124310,10.357 37,0005,0007,0995.4,+19.0,060,0140,1694124610,10.352 40,0005,0007,0995.4,+18.9,060,0133,1694124910,10.335 49,0006,0008,0995.4,+18.8,060,0134,1694125210,10.338 37,0005,0007,0995.4,+18.6,061,0136,1694125510,10.414 40,0000,0001,0995.6,+18.5,061,0126,1694125810,10.462 37,0005,0007,0995.5,+18.4,061,0117,1694126110,10.466 37,0006,0008,0995.7,+18.4,061,0128,1694126410,10.461 40,0005,0007,0995.4,+18.3,062,0132,1694126710,10.474 37,0005,0007,0995.3,+18.2,062,0127,1694127010,10.461 37,0005,0007,0995.4,+18.2,062,0124,1694127310,10.443 37,0006,0008,0995.6,+18.0,063,0128,1694127610,10.436 47,0005,0007,0995.4,+17.9,063,0123,1694127910,10.428 37,0005,0007,0995.1,+17.8,063,0111,1694128210,10.418 37,0006,0008,0995.4,+17.8,063,0122,1694128510,10.416 40,0005,0007,0995.5,+17.8,063,0111,1694128810,10.397 40,0005,0007,0995.6,+17.7,063,0146,1694129110,10.491 37,0005,0007,0995.6,+17.7,063,0130,1694129410,10.559 37,0005,0007,0995.5,+17.5,064,0137,1694129710,10.542 40,0005,0007,0995.2,+17.5,064,0147,1694130010,10.536 40,0005,0007,0995.3,+17.5,064,0136,1694130310,10.53 37,0005,0007,0995.8,+17.4,064,0131,1694130610,10.53 40,0006,0008,0995.6,+17.3,064,0126,1694130910,10.509 37,0000,0001,0995.6,+16.9,065,0096,1694131210,10.52 40,0005,0007,0995.7,+16.9,066,0124,1694131510,10.51 40,0006,0008,0995.6,+16.9,065,0146,1694131810,10.492 49,0005,0007,0995.7,+16.9,065,0143,1694132110,10.507 37,0006,0008,0995.6,+17.0,065,0136,1694132410,10.484 40,0006,0008,0995.6,+16.8,065,0119,1694132710,10.571 42,0005,0007,0995.6,+16.8,065,0150,1694133010,10.626 37,0005,0007,0995.6,+16.8,066,0113,1694133310,10.617 37,0005,0007,0995.6,+16.8,065,0150,1694133610,10.608 47,0005,0007,0995.5,+16.8,065,0146,1694133910,10.606 35,0005,0007,0995.7,+16.8,064,0106,1694134210,10.59 40,0005,0007,0995.6,+16.7,064,0133,1694134510,10.605 40,0005,0007,0995.8,+16.6,065,0152,1694134810,10.596 37,0006,0008,0995.7,+16.5,065,0115,1694135110,10.595 37,0005,0007,0995.7,+16.5,066,0151,1694135410,10.593 40,0005,0007,0995.7,+16.5,065,0117,1694135710,10.572 42,0006,0008,0995.7,+16.5,066,0131,1694136010,10.553 42,0005,0007,0995.7,+16.7,066,0126,1694136310,10.649 40,0005,0007,0995.6,+16.7,065,0116,1694136610,10.701 40,0005,0007,0995.8,+16.5,066,0130,1694136910,10.699 42,0005,0007,0995.8,+16.5,065,0113,1694137210,10.692 40,0005,0007,0995.5,+16.3,065,0129,1694137510,10.691 42,0006,0008,0995.5,+16.3,066,0129,1694137810,10.673 40,0005,0007,0995.6,+16.2,067,0128,1694138110,10.679 40,0005,0007,0995.6,+16.2,067,0130,1694138410,10.669 40,0005,0007,0995.4,+16.2,066,0135,1694138710,10.666 49,0005,0007,0995.2,+16.3,066,0126,1694139010,10.665 40,0005,0007,0995.3,+16.0,066,0128,1694139310,10.662 49,0005,0007,0995.2,+15.6,067,0131,1694139610,10.674 40,0005,0007,0995.2,+15.6,067,0133,1694139910,10.743 40,0005,0007,0995.3,+15.8,067,0135,1694140210,10.788 40,0005,0007,0995.3,+15.9,066,0145,1694140510,10.784 40,0005,0007,0995.2,+16.0,066,0127,1694140810,10.781 42,0005,0007,0995.4,+16.0,067,0132,1694141110,10.771 40,0005,0007,0995.3,+16.0,067,0140,1694141410,10.773 40,0005,0007,0995.3,+16.0,067,0156,1694141710,10.766 49,0005,0007,0995.4,+16.0,067,0144,1694142010,10.76 37,0005,0007,0995.2,+15.8,067,0146,1694142310,10.754 42,0005,0007,0995.2,+15.8,067,0150,1694142610,10.744 40,0005,0007,0995.3,+15.6,067,0135,1694142910,10.73 40,0006,0008,0995.2,+15.6,067,0136,1694143210,10.737 42,0005,0007,0995.1,+15.6,067,0122,1694143510,10.825 42,0005,0007,0995.0,+15.5,067,0115,1694143810,10.871 40,0005,0007,0995.0,+15.5,068,0124,1694144110,10.859 42,0005,0007,0995.2,+15.5,067,0116,1694144410,10.861 40,0005,0007,0995.3,+15.5,067,0137,1694144710,10.853 40,0006,0008,0995.3,+15.4,068,0140,1694145010,10.846 37,0006,0008,0995.2,+15.4,068,0144,1694145310,10.838 40,0005,0007,0995.5,+15.4,067,0128,1694145610,10.842 49,0005,0007,0995.5,+15.4,068,0126,1694145910,10.821 37,0005,0007,0995.3,+15.5,068,0114,1694146210,10.832 40,0005,0007,0995.4,+15.5,068,0127,1694146510,10.823 40,0005,0007,0995.2,+15.6,068,0120,1694146810,10.807 40,0000,0001,0995.3,+15.5,068,0138,1694147110,10.883 40,0005,0007,0995.2,+15.6,068,0122,1694147410,10.964 42,0005,0007,0995.7,+15.8,070,0120,1694147710,10.942 40,0005,0007,0995.7,+16.0,069,0123,1694148010,10.956 45,0005,0007,0995.9,+15.9,070,0139,1694148310,10.922 37,0005,0007,0995.6,+16.0,070,0133,1694148610,10.934 40,0006,0008,0995.5,+16.0,069,0120,1694148910,10.918 35,0006,0008,0995.7,+16.0,070,0153,1694149210,10.931 40,0005,0007,0995.6,+16.1,070,0131,1694149510,10.918 40,0005,0007,0995.5,+16.3,069,0118,1694149810,10.906 40,0005,0007,0995.7,+16.4,070,0121,1694150110,10.912 40,0005,0007,0996.0,+16.6,070,0138,1694150410,10.898 35,0005,0007,0995.6,+16.8,069,0116,1694150710,10.987 37,0005,0007,0995.6,+17.0,069,0124,1694151011,11.035 47,0006,0008,0995.5,+17.1,068,0158,1694151311,11.051 37,0005,0007,0995.6,+17.3,068,0133,1694151611,11.019 37,0005,0007,0995.6,+17.3,069,0140,1694151911,11.013 37,0005,0007,0995.9,+17.4,069,0145,1694152211,11.013 37,0006,0008,0995.7,+17.6,068,0131,1694152511,11.011 47,0005,0007,0995.9,+17.8,067,0135,1694152810,10.997 37,0005,0007,0995.7,+18.0,066,0120,1694153110,10.997 40,0005,0007,0995.8,+18.2,066,0135,1694153410,10.989 47,0005,0007,0995.5,+18.3,066,0149,1694153710,10.985 37,0005,0007,0995.9,+18.5,066,0111,1694154010,10.971 35,0005,0007,0995.8,+18.7,064,0139,1694154311,11.048 40,0006,0008,0995.8,+18.9,064,0135,1694154611,11.106 35,0006,0008,0995.7,+19.2,062,0130,1694154911,11.102 35,0005,0007,0995.9,+19.4,060,0146,1694155211,11.093 37,0006,0008,0995.6,+19.6,059,0114,1694155511,11.091 49,0006,0008,0995.9,+19.8,058,0150,1694155811,11.085 35,0005,0007,0995.6,+20.0,058,0120,1694156111,11.101 35,0006,0008,0996.1,+20.1,054,0153,1694156411,11.099 37,0005,0007,0995.9,+20.2,055,0126,1694156711,11.089 37,0005,0007,0996.1,+20.4,056,0121,1694157011,11.078 37,0005,0007,0995.6,+20.6,054,0119,1694157311,11.063 37,0005,0007,0995.9,+21.0,054,0102,1694157911,11.143 40,0005,0007,0995.8,+21.1,055,0118,1694158211,11.203 35,0005,0007,0995.8,+21.3,053,0109,1694158511,11.203 35,0005,0007,0995.8,+21.5,052,0129,1694158811,11.183 37,0005,0007,0995.9,+21.6,051,0146,1694159111,11.183 37,0006,0008,0995.7,+21.8,052,0126,1694159411,11.172 47,0006,0008,0995.6,+22.0,050,0107,1694159711,11.175 37,0005,0007,0995.5,+22.2,051,0113,1694160011,11.17 37,0005,0007,0995.4,+22.4,048,0123,1694160311,11.159 35,0005,0007,0995.5,+22.5,048,0145,1694160611,11.164 35,0006,0008,0995.4,+22.7,047,0163,1694160911,11.144 35,0005,0007,0995.3,+22.8,045,0110,1694161211,11.144 35,0005,0007,0995.4,+23.1,046,0128,1694161511,11.232 35,0005,0007,0995.6,+23.3,043,0118,1694161811,11.283 35,0005,0007,0995.2,+23.5,046,0121,1694162111,11.265 35,0005,0007,0995.3,+23.6,044,0128,1694162411,11.267 37,0005,0007,0995.2,+23.7,043,0121,1694162711,11.263 37,0005,0007,0995.2,+23.8,044,0115,1694163011,11.268 35,0005,0007,0995.4,+24.0,046,0141,1694163311,11.251 35,0005,0007,0995.2,+24.2,043,0125,1694163611,11.247 35,0005,0007,0995.3,+24.3,042,0128,1694163911,11.231 37,0006,0008,0995.2,+24.4,042,0149,1694164211,11.222 35,0005,0007,0995.1,+24.5,043,0132,1694164511,11.232 37,0005,0007,0995.1,+24.6,043,0130,1694164811,11.236 35,0005,0007,0995.3,+24.7,042,0134,1694165111,11.327 42,0005,0007,0995.0,+24.6,043,0124,1694165411,11.374 35,0000,0001,0995.4,+24.8,044,0140,1694165711,11.362 33,0005,0007,0995.3,+25.1,043,0096,1694166011,11.365 35,0000,0001,0995.1,+25.3,043,0118,1694166311,11.347 35,0006,0008,0995.2,+25.2,041,0117,1694166611,11.343 37,0005,0007,0995.0,+25.2,042,0121,1694166911,11.334 35,0005,0007,0995.0,+25.3,041,0154,1694167211,11.325 35,0005,0007,0995.0,+25.3,042,0156,1694167511,11.324 35,0005,0007,0995.3,+25.4,041,0124,1694167811,11.318 42,0006,0008,0994.7,+25.5,041,0114,1694168111,11.309 33,0005,0007,0994.8,+25.5,041,0134,1694168411,11.315 35,0005,0007,0994.8,+25.7,040,0116,1694168711,11.402 33,0005,0007,0994.8,+25.9,041,0126,1694169011,11.468 35,0005,0007,0994.9,+26.1,040,0120,1694169311,11.441 35,0006,0008,0994.8,+26.3,040,0122,1694169611,11.439 33,0006,0008,0994.6,+26.5,040,0127,1694169911,11.432 37,0005,0007,0994.7,+26.7,040,0130,1694170211,11.43 37,0005,0007,0994.6,+26.7,039,0117,1694170511,11.426 33,0005,0007,0994.4,+26.7,037,0134,1694170811,11.45 35,0005,0007,0994.5,+26.6,039,0143,1694171111,11.413 37,0005,0007,0994.3,+26.8,039,0122,1694171411,11.42 35,0005,0007,0994.5,+26.9,038,0139,1694171711,11.408 37,0005,0007,0994.4,+26.7,039,0126,1694172011,11.394 33,0005,0007,0994.2,+26.6,038,0124,1694172311,11.498 35,0005,0007,0994.4,+26.3,039,0138,1694172611,11.535 37,0005,0007,0994.2,+26.5,040,0145,1694172911,11.526 35,0005,0007,0994.3,+26.6,039,0119,1694173211,11.514 42,0006,0008,0993.8,+26.8,039,0112,1694173511,11.52 35,0005,0007,0994.3,+26.8,038,0124,1694173811,11.518 33,0005,0007,0994.0,+26.5,038,0134,1694174111,11.509 35,0005,0007,0994.1,+26.6,039,0127,1694174411,11.503 37,0006,0008,0994.1,+26.4,040,0124,1694174711,11.507 42,0005,0007,0993.9,+26.6,040,0130,1694175011,11.493 35,0005,0007,0993.8,+26.6,040,0130,1694175311,11.494 33,0005,0007,0994.0,+26.5,039,0121,1694175611,11.48 37,0006,0008,0993.8,+26.3,039,0127,1694175911,11.569 35,0005,0007,0993.6,+26.2,039,0099,1694176211,11.626 35,0005,0007,0993.7,+26.1,041,0127,1694176511,11.628 35,0005,0007,0993.6,+26.0,041,0139,1694176811,11.605 33,0005,0007,0993.5,+25.8,042,0114,1694177111,11.614 35,0005,0007,0993.4,+25.7,042,0132,1694177411,11.595 35,0005,0007,0993.4,+25.7,043,0126,1694177711,11.592 33,0005,0007,0993.3,+25.8,043,0146,1694178011,11.578 35,0005,0007,0993.5,+25.9,042,0150,1694178611,11.589 35,0006,0008,0993.6,+26.0,042,0139,1694178911,11.561 35,0006,0008,0993.3,+26.0,043,0135,1694179211,11.58 42,0006,0008,0993.2,+26.0,041,0112,1694179511,11.657 30,0006,0008,0993.4,+26.0,041,0115,1694179811,11.701 35,0005,0007,0993.3,+26.0,041,0140,1694180111,11.714 35,0005,0007,0993.2,+25.9,041,0131,1694180411,11.705 35,0005,0007,0993.2,+26.0,041,0121,1694180711,11.706 35,0005,0007,0993.3,+26.1,041,0139,1694181011,11.699 35,0000,0001,0993.6,+26.2,042,0146,1694181311,11.68 42,0006,0008,0993.4,+26.0,040,0108,1694181611,11.674 45,0005,0007,0993.5,+25.7,041,0136,1694181911,11.678 35,0005,0007,0993.6,+25.4,041,0124,1694182211,11.673 35,0005,0007,0993.5,+25.3,042,0127,1694182511,11.661 47,0005,0007,0993.6,+25.2,043,0121,1694182811,11.651 35,0005,0007,0993.4,+25.0,043,0120,1694183111,11.747 47,0005,0007,0993.3,+25.0,044,0142,1694183411,11.796 35,0005,0007,0993.4,+24.9,045,0122,1694183711,11.8 35,0005,0007,0993.4,+24.9,046,0135,1694184011,11.821 37,0005,0007,0993.4,+24.9,046,0129,1694184311,11.786 33,0005,0007,0993.3,+24.9,047,0145,1694184611,11.785 35,0006,0008,0993.3,+25.0,047,0130,1694184911,11.77 33,0006,0008,0993.3,+25.0,048,0125,1694185211,11.761 37,0005,0007,0993.2,+24.9,049,0136,1694185511,11.757 47,0005,0007,0993.5,+24.9,051,0134,1694185811,11.756 35,0005,0007,0993.3,+24.9,052,0109,1694186111,11.751 35,0005,0007,0993.6,+24.9,051,0113,1694186411,11.755 37,0005,0007,0993.4,+24.8,051,0127,1694186711,11.84 35,0005,0007,0993.3,+24.8,052,0118,1694187011,11.9 47,0006,0008,0993.5,+24.7,052,0134,1694187311,11.876 35,0005,0007,0993.4,+24.6,052,0118,1694187611,11.859 35,0005,0007,0993.3,+24.5,053,0122,1694187911,11.871 35,0005,0007,0993.2,+24.5,054,0115,1694188211,11.857 37,0005,0007,0993.2,+24.3,055,0122,1694188511,11.865 45,0005,0007,0993.3,+24.2,054,0107,1694188811,11.848 35,0005,0007,0993.0,+24.1,054,0133,1694189111,11.846 37,0005,0007,0993.3,+24.0,054,0118,1694189411,11.838 35,0005,0007,0993.3,+23.9,055,0126,1694189711,11.847 35,0005,0007,0993.4,+23.8,056,0126,1694190011,11.829 37,0005,0007,0993.2,+23.7,055,0124,1694190311,11.931 35,0006,0008,0993.5,+23.5,056,0122,1694190611,11.975 33,0005,0007,0993.5,+23.4,056,0143,1694190911,11.971 35,0005,0007,0993.4,+23.3,056,0148,1694191211,11.969 30,0005,0007,0993.7,+23.2,056,0119,1694191511,11.975 33,0005,0007,0993.6,+23.2,057,0117,1694191811,11.942 40,0006,0008,0993.5,+23.0,057,0130,1694192111,11.937 35,0005,0007,0993.6,+22.9,058,0128,1694192411,11.934 33,0005,0007,0993.8,+22.8,058,0104,1694192711,11.924 35,0005,0007,0993.8,+22.8,057,0132,1694193011,11.934 37,0006,0008,0993.7,+22.7,057,0113,1694193311,11.911 35,0005,0007,0993.9,+22.3,057,0120,1694193911,11.988 45,0005,0007,0994.1,+22.2,057,0130,1694194212,12.04 33,0005,0007,0994.0,+22.0,059,0117,1694194512,12.045 33,0006,0008,0994.1,+21.8,059,0131,1694194812,12.026 30,0005,0007,0994.1,+21.5,062,0117,1694195412,12.02 42,0006,0008,0994.3,+21.4,060,0142,1694195712,12.004 33,0005,0007,0994.3,+21.2,060,0113,1694196011,11.993 37,0005,0007,0994.5,+21.2,061,0129,1694196311,11.993 35,0005,0007,0994.3,+21.0,061,0125,1694196611,11.99 30,0005,0007,0994.5,+20.8,061,0132,1694196911,11.983 33,0005,0007,0994.5,+20.5,060,0127,1694197812,12.111 33,0005,0007,0994.4,+20.3,061,0121,1694198112,12.124 35,0005,0007,0994.3,+20.2,061,0142,1694198412,12.105 37,0005,0007,0994.1,+20.0,061,0128,1694198712,12.116 35,0005,0007,0994.2,+19.9,061,0135,1694199012,12.097 33,0005,0007,0994.2,+19.7,062,0124,1694199312,12.086 33,0006,0008,0994.3,+19.6,062,0134,1694199612,12.072 30,0005,0007,0994.0,+19.6,062,0127,1694199912,12.076 33,0005,0007,0994.1,+19.4,062,0130,1694200212,12.063 35,0006,0008,0994.2,+19.3,062,0132,1694200512,12.062 33,0005,0007,0994.4,+19.3,062,0145,1694200812,12.057 28,0005,0007,0994.0,+19.2,063,0144,1694201112,12.133 40,0005,0007,0994.3,+19.1,062,0116,1694201412,12.2 40,0006,0008,0994.2,+19.1,063,0120,1694201712,12.178 37,0005,0007,0994.5,+19.0,063,0137,1694202012,12.183 37,0005,0007,0994.4,+18.8,064,0130,1694202312,12.172 37,0000,0001,0994.4,+18.6,063,0144,1694202612,12.166 37,0005,0007,0994.2,+18.7,067,0152,1694202912,12.166 33,0005,0007,0994.6,+18.6,063,0127,1694203212,12.157 37,0005,0007,0994.5,+18.3,065,0113,1694203512,12.153 37,0005,0007,0994.7,+18.3,065,0126,1694203812,12.152 45,0005,0007,0994.8,+18.4,064,0124,1694204112,12.153 33,0006,0008,0994.7,+18.3,064,0144,1694204412,12.127 37,0005,0007,0994.6,+18.3,064,0136,1694204712,12.211 33,0006,0008,0994.5,+18.2,064,0144,1694205012,12.267 35,0005,0007,0994.8,+18.2,066,0141,1694205312,12.264 35,0000,0001,0994.7,+18.1,066,0134,1694205612,12.252 37,0005,0007,0994.9,+18.1,064,0120,1694205912,12.254 35,0005,0007,0994.9,+18.0,063,0134,1694206212,12.235 35,0005,0007,0994.8,+18.0,063,0142,1694206512,12.241 37,0006,0008,0994.9,+17.7,064,0127,1694206812,12.235 33,0005,0007,0995.0,+17.6,065,0122,1694207112,12.234 33,0006,0008,0994.7,+17.5,065,0133,1694207712,12.211 42,0005,0007,0994.6,+17.5,064,0128,1694208012,12.207 33,0005,0007,0994.5,+17.5,063,0115,1694208312,12.287 35,0005,0007,0994.9,+17.3,064,0130,1694208612,12.36 33,0006,0008,0994.7,+17.2,064,0135,1694208912,12.332 37,0005,0007,0994.7,+17.1,065,0122,1694209212,12.332 35,0006,0008,0994.7,+17.1,064,0157,1694209512,12.337 33,0005,0007,0994.5,+17.1,063,0109,1694209812,12.328 35,0006,0008,0994.7,+17.1,064,0134,1694210112,12.317 33,0005,0007,0994.4,+16.9,064,0118,1694210412,12.311 35,0006,0008,0994.8,+16.8,066,0124,1694210712,12.297 45,0005,0007,0994.7,+16.6,065,0121,1694211012,12.294 35,0005,0007,0994.7,+16.6,064,0132,1694211312,12.291 37,0005,0007,0994.7,+16.6,065,0121,1694211612,12.281 33,0005,0007,0994.7,+16.6,067,0134,1694211912,12.371 33,0005,0007,0994.9,+16.5,064,0140,1694212212,12.423 35,0005,0007,0995.0,+16.5,064,0139,1694212512,12.42 37,0005,0007,0994.9,+16.5,064,0133,1694212812,12.42 35,0005,0007,0994.8,+16.4,064,0104,1694213112,12.412 37,0005,0007,0994.6,+16.4,064,0132,1694213412,12.406 37,0005,0007,0994.7,+16.2,064,0131,1694213712,12.399 35,0005,0007,0994.5,+16.2,065,0118,1694214012,12.375 37,0005,0007,0994.8,+16.1,064,0123,1694214312,12.392 35,0005,0007,0994.7,+16.0,065,0118,1694214612,12.38 35,0006,0008,0994.6,+15.9,065,0126,1694214912,12.386 35,0006,0008,0994.4,+15.9,064,0139,1694215212,12.366 35,0005,0007,0994.6,+15.7,065,0132,1694215512,12.46 37,0000,0001,0994.5,+15.4,065,0138,1694215812,12.513 37,0005,0007,0994.7,+15.4,065,0120,1694216112,12.498 37,0005,0007,0994.6,+15.5,064,0139,1694216412,12.5 37,0006,0008,0994.6,+15.4,064,0101,1694216712,12.491 33,0005,0007,0994.8,+15.3,064,0123,1694217012,12.474 33,0005,0007,0994.6,+15.2,065,0133,1694217312,12.472 35,0005,0007,0994.6,+15.1,065,0128,1694217612,12.471 42,0005,0007,0994.7,+15.0,065,0141,1694217912,12.457 35,0005,0007,0994.5,+15.0,065,0110,1694218212,12.446 33,0005,0007,0994.5,+15.1,066,0129,1694218512,12.444 35,0006,0008,0994.5,+15.1,065,0165,1694218812,12.428 37,0005,0007,0994.6,+15.1,065,0124,1694219112,12.533 35,0005,0007,0994.4,+15.0,064,0113,1694219412,12.59 37,0005,0007,0994.6,+15.0,065,0122,1694219712,12.579 33,0005,0007,0994.5,+15.0,065,0140,1694220012,12.571 35,0005,0007,0994.5,+14.9,064,0130,1694220312,12.56 35,0006,0008,0994.5,+14.8,064,0136,1694220612,12.551 35,0005,0007,0994.3,+14.7,065,0119,1694220912,12.552 35,0005,0007,0994.3,+14.6,064,0123,1694221212,12.547 37,0005,0007,0994.5,+14.5,064,0156,1694221512,12.545 35,0005,0007,0994.4,+14.5,064,0119,1694221812,12.531 35,0006,0008,0994.3,+14.4,064,0134,1694222112,12.521 35,0000,0001,0994.2,+14.3,066,0131,1694222412,12.519 35,0005,0007,0994.2,+14.3,064,0123,1694222712,12.623 35,0005,0007,0994.4,+14.3,064,0123,1694223012,12.676 42,0005,0007,0994.2,+14.1,064,0130,1694223312,12.664 30,0005,0007,0994.4,+14.0,065,0135,1694223612,12.653 33,0005,0007,0994.5,+14.1,065,0134,1694223912,12.654 30,0005,0007,0994.3,+14.0,064,0127,1694224212,12.629 35,0005,0007,0994.5,+13.8,065,0148,1694224512,12.634 37,0000,0001,0994.2,+13.8,065,0133,1694224812,12.621 33,0005,0007,0994.2,+13.7,065,0136,1694225112,12.622 35,0005,0007,0994.4,+13.6,066,0160,1694225412,12.607 33,0005,0007,0994.4,+13.7,066,0129,1694225712,12.614 35,0006,0008,0994.2,+13.7,065,0119,1694226012,12.611 30,0006,0008,0994.2,+13.6,066,0117,1694226312,12.687 35,0005,0007,0994.2,+13.6,065,0134,1694226612,12.737 35,0005,0007,0994.1,+13.5,065,0135,1694226912,12.735 37,0006,0008,0994.2,+13.5,065,0148,1694227212,12.728 33,0005,0007,0994.1,+13.5,065,0144,1694227512,12.726 33,0005,0007,0994.3,+13.3,066,0130,1694227812,12.72 28,0005,0007,0994.0,+13.2,066,0116,1694228112,12.727 35,0005,0007,0993.8,+13.0,067,0142,1694228412,12.707 35,0005,0007,0994.0,+12.9,066,0133,1694228712,12.71 37,0005,0007,0994.0,+12.6,067,0159,1694229012,12.712 35,0005,0007,0994.4,+12.6,069,0136,1694229312,12.701 35,0005,0007,0994.0,+12.7,068,0149,1694229612,12.705 37,0006,0008,0994.1,+13.0,067,0128,1694229912,12.785 45,0005,0007,0994.1,+13.0,065,0125,1694230212,12.853 33,0005,0007,0994.3,+12.9,066,0140,1694230512,12.835 40,0005,0007,0994.2,+12.9,066,0145,1694230812,12.822 37,0005,0007,0994.3,+12.6,066,0144,1694231112,12.823 35,0005,0007,0994.4,+12.7,066,0144,1694231412,12.822 42,0005,0007,0994.4,+12.5,065,0126,1694231712,12.81 37,0005,0007,0994.2,+12.6,065,0136,1694232012,12.813 37,0006,0008,0994.3,+12.5,065,0138,1694232312,12.804 33,0005,0007,0994.3,+12.4,065,0104,1694232612,12.799 35,0005,0007,0994.4,+12.5,065,0134,1694232912,12.803 37,0005,0007,0994.5,+12.5,065,0122,1694233212,12.79 35,0005,0007,0994.3,+12.4,065,0160,1694233512,12.882 33,0005,0007,0994.2,+12.2,066,0129,1694233812,12.937 35,0005,0007,0994.4,+12.0,067,0159,1694234112,12.948 35,0005,0007,0994.3,+11.8,069,0136,1694234412,12.907 30,0005,0007,0994.4,+12.0,069,0132,1694234712,12.926 45,0005,0007,0994.5,+12.2,068,0142,1694235012,12.903 33,0005,0007,0994.5,+12.4,068,0130,1694235312,12.903 37,0005,0007,0994.3,+12.5,069,0160,1694235612,12.903 35,0005,0007,0994.4,+12.5,069,0140,1694235912,12.89 37,0006,0008,0994.5,+12.7,069,0117,1694236212,12.888 35,0005,0007,0994.3,+12.7,070,0151,1694236512,12.881 33,0006,0008,0994.3,+12.8,071,0120,1694236812,12.87 33,0005,0007,0994.3,+13.1,072,0127,1694237112,12.959 37,0005,0007,0994.6,+13.3,072,0133,1694237413,13.005 37,0005,0007,0994.6,+13.4,073,0118,1694237712,12.998 37,0005,0007,0994.3,+13.6,074,0125,1694238013,13.016 37,0005,0007,0994.6,+13.7,074,0128,1694238312,12.991 37,0005,0007,0994.7,+13.8,074,0131,1694238612,12.989 37,0006,0008,0994.3,+13.9,074,0126,1694238912,12.979 37,0006,0008,0994.5,+14.1,074,0145,1694239212,12.982 37,0005,0007,0994.4,+14.3,074,0110,1694239512,12.973 33,0005,0007,0994.7,+14.5,074,0120,1694239812,12.958 35,0005,0007,0994.4,+14.7,074,0119,1694240112,12.958 37,0005,0007,0994.6,+15.0,073,0127,1694240412,12.958 37,0005,0007,0994.4,+15.2,073,0141,1694240713,13.04 37,0005,0007,0994.5,+15.5,073,0129,1694241013,13.107 37,0005,0007,0994.8,+15.8,073,0127,1694241313,13.098 37,0005,0007,0994.7,+16.1,071,0135,1694241613,13.096 35,0005,0007,0994.7,+16.4,070,0141,1694241913,13.082 45,0005,0007,0994.7,+16.7,068,0130,1694242213,13.079 35,0005,0007,0994.5,+17.1,067,0127,1694242513,13.077 37,0005,0007,0994.4,+17.4,068,0131,1694242813,13.074 35,0006,0008,0994.4,+17.7,066,0146,1694243113,13.061 35,0005,0007,0994.6,+18.0,064,0139,1694243413,13.06 40,0005,0007,0994.4,+18.3,061,0124,1694243713,13.044 47,0005,0007,0994.5,+18.6,060,0142,1694244013,13.054 33,0005,0007,0994.3,+18.8,058,0124,1694244313,13.137 35,0006,0008,0994.7,+19.0,057,0109,1694244613,13.194 33,0005,0007,0994.3,+19.3,056,0125,1694244913,13.185 35,0005,0007,0994.5,+19.5,057,0129,1694245213,13.172 45,0005,0007,0994.5,+19.8,051,0137,1694245513,13.16 37,0006,0008,0994.2,+20.0,053,0120,1694245813,13.15 37,0000,0001,0994.5,+20.2,050,0132,1694246113,13.167 40,0005,0007,0994.5,+20.5,049,0146,1694246413,13.144 37,0005,0007,0994.4,+20.6,046,0134,1694246713,13.146 47,0005,0007,0994.4,+20.8,041,0127,1694247013,13.132 42,0005,0007,0994.2,+21.0,036,0113,1694247313,13.125 40,0005,0007,0994.5,+21.2,041,0122,1694247613,13.114 35,0005,0007,0994.3,+21.4,037,0132,1694247913,13.195 35,0005,0007,0994.4,+21.6,030,0133,1694248213,13.259 37,0005,0007,0994.1,+21.8,031,0132,1694248513,13.26 35,0005,0007,0994.1,+22.0,030,0125,1694248813,13.242 37,0006,0008,0994.2,+22.3,028,0146,1694249113,13.244 35,0005,0007,0994.3,+22.4,028,0113,1694249413,13.231 33,0005,0007,0994.0,+22.6,029,0136,1694249713,13.221 33,0005,0007,0993.9,+22.9,028,0126,1694250013,13.235 33,0005,0007,0994.0,+22.9,028,0139,1694250313,13.231 33,0005,0007,0994.2,+23.0,030,0120,1694250613,13.22 35,0005,0007,0994.2,+23.0,026,0112,1694250913,13.203 40,0005,0007,0993.9,+23.1,030,0110,1694251213,13.217 40,0005,0007,0993.8,+23.3,030,0128,1694251513,13.289 42,0006,0008,0993.8,+23.5,031,0138,1694251813,13.348 40,0005,0007,0993.6,+23.6,031,0127,1694252113,13.338 37,0005,0007,0993.6,+23.6,030,0136,1694252413,13.34 33,0006,0008,0993.7,+23.6,028,0158,1694252713,13.319 35,0006,0008,0993.6,+23.7,032,0116,1694253013,13.319 40,0005,0007,0993.7,+24.1,031,0123,1694253313,13.317 35,0005,0007,0993.5,+24.3,026,0127,1694253613,13.306 47,0005,0007,0993.3,+24.2,028,0119,1694253913,13.308 35,0005,0007,0993.4,+24.2,026,0130,1694254213,13.299 37,0006,0008,0993.5,+24.1,029,0123,1694254513,13.293 37,0005,0007,0993.5,+24.3,027,0136,1694254813,13.277 37,0005,0007,0993.5,+24.5,026,0132,1694255113,13.368 37,0005,0007,0993.5,+24.5,027,0133,1694255413,13.427 37,0006,0008,0993.5,+24.7,029,0132,1694255713,13.423 40,0005,0007,0993.5,+24.7,027,0127,1694256013,13.412 40,0005,0007,0993.2,+24.8,028,0127,1694256313,13.415 37,0005,0007,0993.2,+24.9,024,0132,1694256613,13.394 40,0005,0007,0993.3,+24.9,023,0119,1694256913,13.412 40,0005,0007,0993.1,+25.2,025,0141,1694257213,13.397 40,0005,0007,0993.3,+25.3,022,0129,1694257513,13.379 42,0005,0007,0993.0,+25.1,023,0110,1694257813,13.387 40,0005,0007,0993.1,+25.0,020,0120,1694258113,13.374 40,0005,0007,0993.1,+25.0,021,0154,1694258413,13.369 40,0006,0008,0992.7,+25.0,021,0133,1694258713,13.45 40,0006,0008,0993.0,+25.2,021,0134,1694259013,13.521 52,0005,0007,0993.1,+25.3,019,0113,1694259313,13.505 40,0005,0007,0992.8,+25.3,020,0112,1694259613,13.512 40,0005,0007,0992.6,+25.4,022,0136,1694259913,13.501 42,0005,0007,0993.0,+25.6,024,0118,1694260213,13.493 40,0005,0007,0992.8,+25.9,022,0104,1694260513,13.47 49,0005,0007,0992.7,+26.0,021,0129,1694260813,13.473 40,0005,0007,0992.5,+26.1,019,0106,1694261113,13.466 40,0005,0007,0992.6,+26.0,020,0112,1694261413,13.467 40,0006,0008,0992.4,+26.1,023,0127,1694262013,13.452 37,0005,0007,0992.5,+26.2,023,0117,1694262313,13.545 37,0006,0008,0992.5,+26.1,022,0108,1694262613,13.61 40,0005,0007,0992.4,+26.0,021,0122,1694262913,13.616 40,0005,0007,0992.2,+26.0,023,0125,1694263213,13.6 40,0005,0007,0992.6,+26.1,022,0122,1694263513,13.6 47,0006,0008,0992.4,+26.1,021,0129,1694263813,13.58 40,0006,0008,0992.2,+26.1,024,0146,1694264113,13.586 37,0005,0007,0992.2,+26.0,023,0117,1694264413,13.575 42,0005,0007,0992.0,+26.0,023,0121,1694264713,13.566 40,0006,0008,0992.1,+25.9,022,0140,1694265013,13.563 40,0006,0008,0992.2,+25.9,023,0130,1694265313,13.558 40,0005,0007,0992.1,+26.0,021,0137,1694265613,13.544 42,0006,0008,0992.0,+26.0,023,0120,1694265913,13.64 40,0005,0007,0992.1,+25.9,021,0144,1694266213,13.694 40,0005,0007,0992.0,+25.9,022,0126,1694266513,13.684 35,0005,0007,0992.0,+25.9,021,0120,1694266813,13.686 40,0005,0007,0991.8,+25.8,022,0113,1694267113,13.681 37,0005,0007,0991.9,+25.8,021,0134,1694267413,13.675 52,0006,0008,0991.8,+25.8,021,0134,1694267713,13.687 40,0005,0007,0991.9,+25.8,022,0147,1694268013,13.706 37,0005,0007,0991.9,+25.8,024,0139,1694268313,13.656 37,0005,0007,0991.8,+25.8,022,0126,1694268613,13.647 35,0006,0008,0991.8,+25.8,021,0099,1694268913,13.648 37,0005,0007,0991.9,+25.8,021,0143,1694269213,13.628 49,0005,0007,0991.8,+25.9,022,0122,1694269513,13.729 37,0005,0007,0991.8,+25.9,021,0111,1694269813,13.778 40,0005,0007,0992.0,+25.9,024,0162,1694270113,13.768 37,0005,0007,0991.8,+25.8,023,0126,1694270413,13.764 37,0005,0007,0991.7,+25.8,023,0131,1694270713,13.757 40,0005,0007,0991.6,+25.7,026,0111,1694271013,13.767 40,0005,0007,0991.7,+25.7,025,0133,1694271313,13.748 40,0006,0008,0991.8,+25.6,024,0135,1694271613,13.74 40,0005,0007,0991.7,+25.5,024,0118,1694271913,13.733 37,0005,0007,0991.9,+25.5,025,0138,1694272213,13.725 37,0005,0007,0991.9,+25.4,028,0140,1694272513,13.72 37,0005,0007,0991.8,+25.4,032,0124,1694272813,13.709 37,0005,0007,0991.6,+25.3,034,0128,1694273113,13.803 37,0006,0008,0991.6,+25.2,034,0140,1694273413,13.86 37,0006,0008,0992.0,+25.0,034,0133,1694273713,13.846 40,0005,0007,0991.8,+24.9,035,0151,1694274013,13.85 49,0006,0008,0992.0,+24.7,035,0130,1694274313,13.85 49,0005,0007,0991.8,+24.6,035,0135,1694274613,13.841 35,0005,0007,0991.8,+24.4,036,0131,1694274913,13.831 40,0005,0007,0991.7,+24.2,038,0135,1694275213,13.825 37,0000,0001,0991.8,+24.0,039,0138,1694275513,13.807 37,0005,0007,0991.8,+23.8,040,0128,1694275813,13.811 37,0005,0007,0992.0,+23.5,041,0135,1694276113,13.801 37,0005,0007,0991.9,+23.1,041,0128,1694276413,13.794 40,0006,0008,0992.0,+23.0,042,0141,1694276713,13.876 40,0005,0007,0992.1,+22.6,043,0129,1694277013,13.948 40,0005,0007,0992.2,+22.4,044,0140,1694277313,13.932 40,0005,0007,0992.2,+22.0,044,0114,1694277613,13.925 37,0006,0008,0992.3,+21.8,045,0129,1694277913,13.912 40,0005,0007,0992.0,+21.6,045,0143,1694278213,13.916 37,0005,0007,0992.4,+21.5,045,0135,1694278513,13.902 35,0005,0007,0992.5,+21.3,045,0138,1694278813,13.911 37,0005,0007,0992.6,+21.1,045,0138,1694279113,13.891 42,0005,0007,0992.8,+20.9,046,0130,1694279413,13.883 37,0005,0007,0992.6,+20.7,045,0133,1694279713,13.877 37,0005,0007,0992.8,+20.5,046,0116,1694280013,13.866 37,0005,0007,0992.9,+20.4,045,0117,1694280313,13.957 42,0005,0007,0993.1,+20.2,047,0124,1694280614,14.013 42,0006,0008,0992.7,+20.0,047,0133,1694280914,14.027 40,0005,0007,0993.1,+19.8,047,0125,1694281214,14.002 42,0005,0007,0993.1,+19.7,048,0110,1694281514,14 49,0005,0007,0993.4,+19.6,047,0120,1694281813,13.994 42,0005,0007,0993.2,+19.5,048,0135,1694282113,13.981 40,0005,0007,0993.3,+19.1,051,0127,1694282713,13.954 49,0005,0007,0993.5,+19.0,051,0117,1694283013,13.955 42,0006,0008,0993.6,+18.9,049,0132,1694283313,13.945 40,0005,0007,0993.2,+18.7,050,0122,1694283613,13.929 40,0005,0007,0993.6,+18.7,050,0133,1694283914,14.032 40,0005,0007,0993.4,+18.5,051,0110,1694284214,14.086 35,0005,0007,0993.7,+18.4,052,0122,1694284514,14.079 37,0006,0008,0993.6,+18.2,053,0118,1694284814,14.077 42,0005,0007,0993.9,+18.0,054,0143,1694285114,14.059 37,0005,0007,0993.9,+18.0,053,0122,1694285414,14.052 40,0005,0007,0994.1,+17.7,054,0137,1694286014,14.04 40,0006,0008,0993.7,+17.7,053,0119,1694286314,14.051 45,0005,0007,0993.8,+17.5,053,0112,1694286614,14.021 45,0006,0008,0994.0,+17.5,054,0127,1694286914,14.053 40,0005,0007,0994.0,+17.4,053,0128,1694287214,14.029 40,0005,0007,0994.2,+17.3,053,0161,1694287514,14.116 37,0006,0008,0993.9,+17.2,054,0116,1694287814,14.155 40,0005,0007,0994.0,+17.1,054,0130,1694288114,14.165 40,0005,0007,0994.0,+16.8,056,0126,1694288714,14.142 40,0005,0007,0994.1,+16.7,055,0150,1694289014,14.122 40,0005,0007,0994.4,+16.7,056,0106,1694289314,14.119 40,0005,0007,0994.4,+16.6,055,0122,1694289614,14.125 52,0005,0007,0994.3,+16.5,056,0138,1694289914,14.124 40,0005,0007,0994.3,+16.5,057,0113,1694290214,14.124 40,0005,0007,0994.6,+16.4,057,0126,1694290514,14.101 40,0006,0008,0994.2,+16.2,057,0127,1694290814,14.087 42,0005,0007,0994.3,+16.1,058,0133,1694291114,14.192 42,0006,0008,0994.2,+16.1,058,0135,1694291414,14.226 42,0005,0007,0994.5,+15.9,058,0141,1694291714,14.237 40,0005,0007,0994.3,+15.8,059,0146,1694292014,14.23 35,0005,0007,0994.4,+15.6,059,0140,1694292314,14.223 37,0005,0007,0994.2,+15.5,060,0132,1694292614,14.214 37,0005,0007,0994.2,+15.6,060,0126,1694292914,14.225 42,0005,0007,0994.4,+15.4,060,0133,1694293214,14.203 40,0005,0007,0994.3,+15.4,060,0140,1694293514,14.201 40,0005,0007,0994.2,+15.4,059,0121,1694293814,14.179 35,0005,0007,0994.2,+15.4,058,0121,1694294114,14.178 42,0005,0007,0994.6,+15.2,059,0130,1694294414,14.176 40,0005,0007,0994.3,+15.1,059,0125,1694294714,14.265 40,0005,0007,0994.3,+15.2,060,0116,1694295014,14.322 49,0000,0001,0994.1,+15.0,061,0111,1694295314,14.31 40,0005,0007,0994.2,+14.9,060,0101,1694295614,14.328 40,0005,0007,0994.1,+15.0,060,0125,1694295914,14.295 40,0005,0007,0994.3,+15.1,060,0121,1694296214,14.302 40,0005,0007,0994.6,+14.9,060,0137,1694296514,14.291 49,0006,0008,0994.4,+14.6,061,0125,1694296814,14.285 40,0006,0008,0994.2,+14.7,063,0138,1694297114,14.275 42,0005,0007,0994.7,+14.9,060,0136,1694297414,14.258 40,0005,0007,0994.6,+14.8,060,0116,1694297714,14.264 35,0005,0007,0994.4,+14.8,061,0119,1694298014,14.262 42,0006,0008,0994.3,+14.7,061,0124,1694298314,14.344 40,0005,0007,0994.2,+14.7,061,0131,1694298614,14.417 42,0005,0007,0994.4,+14.5,061,0126,1694298914,14.397 40,0005,0007,0994.3,+14.4,063,0108,1694299214,14.39 42,0005,0007,0994.3,+14.4,061,0100,1694299514,14.394 40,0006,0008,0994.2,+14.4,062,0134,1694299814,14.38 42,0005,0007,0994.3,+14.3,061,0148,1694300114,14.36 40,0005,0007,0994.3,+14.4,062,0141,1694300414,14.359 37,0005,0007,0994.3,+14.4,062,0120,1694300714,14.338 40,0005,0007,0994.3,+14.4,062,0138,1694301014,14.352 40,0005,0007,0994.3,+14.5,061,0146,1694301314,14.339 42,0006,0008,0994.4,+14.4,061,0138,1694301614,14.341 40,0005,0007,0994.3,+14.4,062,0131,1694301914,14.434 47,0005,0007,0994.1,+14.3,061,0132,1694302214,14.471 45,0005,0007,0994.3,+14.2,061,0132,1694302514,14.485 42,0006,0008,0994.6,+14.2,063,0115,1694302814,14.461 37,0006,0008,0994.6,+14.2,061,0140,1694303114,14.455 40,0005,0007,0994.5,+13.9,064,0135,1694303414,14.467 52,0005,0007,0994.2,+13.9,064,0125,1694303714,14.459 40,0005,0007,0994.3,+14.0,063,0147,1694304014,14.451 40,0005,0007,0994.3,+14.0,062,0128,1694304314,14.442 42,0006,0008,0994.6,+14.1,062,0149,1694304614,14.429 37,0005,0007,0994.3,+14.1,062,0118,1694304914,14.44 40,0005,0007,0994.1,+14.1,062,0120,1694305214,14.43 40,0005,0007,0994.5,+14.1,061,0136,1694305514,14.516 42,0006,0008,0994.4,+13.8,062,0112,1694305814,14.565 40,0006,0008,0994.3,+13.7,063,0133,1694306114,14.558 37,0006,0008,0994.5,+13.7,063,0138,1694306414,14.554 37,0005,0007,0994.2,+13.6,063,0122,1694306714,14.554 37,0005,0007,0994.1,+13.6,063,0126,1694307014,14.534 42,0005,0007,0994.6,+13.7,062,0139,1694307314,14.548 40,0006,0008,0994.4,+13.7,063,0113,1694307614,14.535 40,0005,0007,0994.3,+13.6,064,0129,1694307914,14.528 40,0006,0008,0994.3,+13.6,064,0135,1694308214,14.521 40,0005,0007,0994.4,+13.7,064,0125,1694308514,14.551 37,0005,0007,0994.2,+13.6,064,0138,1694308814,14.503 42,0005,0007,0994.4,+13.7,065,0129,1694309114,14.603 40,0006,0008,0994.3,+13.6,066,0131,1694309414,14.647 40,0005,0007,0994.4,+13.7,066,0135,1694309714,14.656 40,0005,0007,0994.3,+13.9,065,0145,1694310014,14.636 40,0005,0007,0994.1,+13.8,065,0135,1694310314,14.63 49,0005,0007,0994.2,+13.9,065,0113,1694310614,14.635 42,0000,0001,0994.1,+13.8,066,0124,1694310914,14.628 42,0006,0008,0994.2,+13.9,065,0133,1694311214,14.63 40,0005,0007,0994.2,+13.9,064,0141,1694311514,14.627 40,0005,0007,0994.2,+13.9,064,0120,1694311814,14.617 40,0006,0008,0994.7,+13.7,064,0133,1694312114,14.6 40,0005,0007,0994.5,+13.7,064,0141,1694312414,14.607 42,0005,0007,0994.3,+13.6,064,0133,1694312714,14.699 37,0005,0007,0994.2,+13.5,064,0139,1694313014,14.746 42,0005,0007,0994.3,+13.6,064,0146,1694313314,14.736 40,0006,0008,0994.4,+13.7,064,0137,1694313614,14.734 42,0005,0007,0994.3,+13.5,064,0119,1694313914,14.74 40,0005,0007,0994.6,+13.3,065,0117,1694314214,14.721 40,0005,0007,0994.4,+13.4,065,0120,1694314514,14.736 37,0006,0008,0994.1,+13.4,066,0115,1694314814,14.707 42,0006,0008,0994.3,+13.5,065,0124,1694315114,14.693 42,0005,0007,0994.3,+13.4,065,0127,1694315414,14.683 42,0006,0008,0994.2,+13.5,065,0135,1694315714,14.684 40,0005,0007,0994.6,+13.6,065,0143,1694316014,14.666 40,0005,0007,0994.5,+13.5,065,0132,1694316314,14.768 52,0005,0007,0994.5,+13.7,065,0124,1694316614,14.816 42,0005,0007,0994.4,+13.7,064,0125,1694316914,14.8 42,0005,0007,0994.5,+13.7,064,0146,1694317214,14.798 49,0005,0007,0994.6,+13.6,063,0131,1694317514,14.795 40,0005,0007,0994.3,+13.2,065,0128,1694317814,14.806 37,0005,0007,0994.6,+13.1,064,0155,1694318114,14.79 37,0005,0007,0994.6,+12.9,065,0148,1694318414,14.792 49,0005,0007,0994.6,+12.7,066,0123,1694318714,14.782 45,0006,0008,0994.7,+12.8,066,0114,1694319014,14.77 37,0006,0008,0994.6,+12.8,066,0137,1694319314,14.773 40,0005,0007,0994.4,+13.0,066,0141,1694319614,14.766 37,0006,0008,0994.8,+13.0,066,0134,1694319914,14.856 42,0005,0007,0994.7,+13.0,067,0120,1694320214,14.904 40,0000,0001,0994.6,+13.1,068,0142,1694320514,14.932 37,0005,0007,0994.5,+13.3,068,0145,1694320814,14.894 42,0005,0007,0994.6,+13.4,067,0129,1694321114,14.886 42,0005,0007,0994.8,+13.6,066,0136,1694321414,14.896 40,0005,0007,0994.9,+13.6,066,0132,1694321714,14.888 42,0005,0007,0994.8,+13.7,066,0122,1694322014,14.888 40,0005,0007,0994.7,+13.6,066,0140,1694322314,14.894 42,0005,0007,0994.8,+13.4,066,0137,1694322614,14.902 40,0005,0007,0994.8,+13.4,068,0134,1694322914,14.865 42,0005,0007,0994.9,+13.6,067,0130,1694323214,14.861 42,0005,0007,0994.7,+13.8,066,0133,1694323514,14.945 49,0005,0007,0994.9,+13.9,065,0136,1694323814,14.999 40,0005,0007,0994.9,+14.0,064,0122,1694324114,14.997 42,0005,0007,0994.7,+14.1,065,0123,1694324414,14.998 49,0005,0007,0994.7,+14.2,065,0120,1694324714,14.996 40,0005,0007,0994.9,+14.3,065,0134,1694325014,14.982 42,0006,0008,0994.8,+14.5,065,0128,1694325314,14.974 42,0005,0007,0994.9,+14.8,065,0130,1694325614,14.97 52,0005,0007,0994.9,+14.9,064,0136,1694325914,14.962 40,0005,0007,0994.9,+15.1,063,0121,1694326214,14.958 40,0006,0008,0995.3,+15.2,064,0130,1694326514,14.945 42,0005,0007,0994.9,+15.4,063,0149,1694326814,14.954 42,0006,0008,0994.9,+15.7,062,0144,1694327115,15.037 40,0005,0007,0995.3,+16.0,060,0132,1694327415,15.087 40,0005,0007,0995.2,+16.2,059,0137,1694327715,15.092 37,0005,0007,0995.1,+16.4,059,0142,1694328015,15.07 42,0000,0001,0995.4,+16.7,059,0133,1694328315,15.063 40,0006,0008,0995.1,+16.9,058,0136,1694328615,15.06 42,0005,0007,0995.0,+17.2,056,0121,1694328915,15.071 42,0005,0007,0995.2,+17.5,055,0134,1694329215,15.049 40,0005,0007,0995.2,+17.8,054,0111,1694329515,15.038 40,0005,0007,0995.0,+18.0,052,0121,1694329815,15.033 40,0005,0007,0995.2,+18.2,052,0137,1694330117,17.772 42,0005,0007,0995.1,+18.5,051,0124,1694330415,15.026 42,0005,0007,0995.0,+18.8,048,0127,1694330715,15.104 40,0006,0008,0994.9,+19.0,046,0141,1694331015,15.168 40,0005,0007,0994.8,+19.2,044,0125,1694331315,15.152 40,0005,0007,0995.1,+19.4,046,0128,1694331615,15.147 40,0005,0007,0994.8,+19.6,045,0145,1694331915,15.142 40,0005,0007,0994.8,+19.8,042,0135,1694332215,15.127 40,0005,0007,0994.9,+20.0,041,0130,1694332515,15.143 52,0006,0008,0994.7,+20.2,043,0133,1694332815,15.122 40,0006,0008,0995.0,+20.4,041,0117,1694333115,15.127 40,0005,0007,0995.2,+20.7,041,0113,1694333415,15.123 42,0006,0008,0994.6,+21.0,041,0120,1694333715,15.116 42,0006,0008,0995.0,+21.2,042,0127,1694334015,15.104 40,0005,0007,0994.8,+21.4,041,0128,1694334315,15.206 42,0006,0008,0994.8,+21.6,039,0129,1694334615,15.261 40,0005,0007,0995.1,+21.8,041,0139,1694334915,15.247 42,0005,0007,0994.6,+22.0,045,0132,1694335215,15.246 42,0005,0007,0994.9,+22.2,042,0137,1694335515,15.231 42,0005,0007,0994.7,+22.5,037,0125,1694335815,15.235 42,0005,0007,0994.7,+22.8,036,0120,1694336115,15.24 52,0005,0007,0994.7,+22.9,036,0127,1694336415,15.226 40,0006,0008,0994.9,+23.0,033,0146,1694336715,15.227 49,0006,0008,0994.6,+23.2,036,0116,1694337015,15.216 42,0006,0008,0994.7,+23.3,035,0142,1694337315,15.189 42,0005,0007,0994.7,+23.5,036,0121,1694337615,15.193 42,0005,0007,0994.7,+23.7,034,0136,1694337915,15.27 42,0005,0007,0994.5,+23.8,033,0126,1694338215,15.325 42,0005,0007,0994.4,+23.8,034,0148,1694338515,15.327 45,0005,0007,0994.3,+23.9,035,0132,1694338815,15.319 42,0005,0007,0994.2,+24.1,034,0135,1694339115,15.306 42,0006,0008,0994.3,+24.3,033,0114,1694339415,15.314 52,0005,0007,0994.6,+24.3,035,0112,1694339715,15.307 47,0005,0007,0994.3,+24.5,037,0116,1694340015,15.313 40,0005,0007,0994.3,+24.7,034,0126,1694340315,15.289 42,0006,0008,0994.0,+24.8,034,0141,1694340615,15.29 42,0005,0007,0994.2,+24.9,034,0145,1694340915,15.295 42,0005,0007,0994.0,+24.8,032,0135,1694341215,15.284 45,0005,0007,0994.2,+24.9,033,0125,1694341515,15.364 47,0005,0007,0993.9,+24.9,033,0130,1694341815,15.42 45,0005,0007,0994.1,+24.9,034,0142,1694342115,15.421 45,0005,0007,0993.9,+25.1,032,0129,1694342415,15.401 40,0005,0007,0993.8,+25.2,034,0142,1694342715,15.391 42,0006,0008,0993.9,+25.3,033,0115,1694343015,15.386 42,0005,0007,0993.9,+25.3,034,0131,1694343315,15.379 42,0005,0007,0993.8,+25.4,034,0140,1694343615,15.399 40,0005,0007,0993.7,+25.4,034,0137,1694343915,15.387 45,0005,0007,0993.6,+25.5,033,0137,1694344215,15.369 42,0005,0007,0993.7,+25.5,032,0127,1694344515,15.367 45,0005,0007,0993.4,+25.6,034,0120,1694344815,15.364 45,0005,0007,0993.5,+25.8,033,0123,1694345115,15.455 45,0005,0007,0993.2,+26.0,033,0121,1694345415,15.498 42,0005,0007,0993.2,+26.1,033,0124,1694345715,15.487 42,0005,0007,0993.2,+26.1,035,0122,1694346015,15.48 45,0005,0007,0993.0,+26.2,033,0149,1694346315,15.476 54,0005,0007,0993.2,+26.4,033,0088,1694346615,15.493 45,0006,0008,0993.0,+26.6,033,0133,1694346915,15.471 45,0005,0007,0992.9,+26.8,032,0143,1694347215,15.458 42,0005,0007,0993.1,+26.8,032,0137,1694347515,15.45 45,0005,0007,0992.9,+26.8,033,0145,1694347818,18.212 45,0005,0007,0993.1,+27.1,032,0128,1694348415,15.44 42,0005,0007,0993.1,+26.9,031,0134,1694348715,15.522 45,0005,0007,0992.8,+26.6,032,0116,1694349015,15.571 45,0005,0007,0992.9,+26.1,031,0122,1694349315,15.564 42,0005,0007,0993.0,+25.7,032,0126,1694349615,15.576 45,0005,0007,0992.9,+25.9,032,0116,1694350515,15.541 42,0005,0007,0992.4,+26.1,036,0107,1694350815,15.549 45,0005,0007,0992.5,+26.3,033,0123,1694351115,15.541 42,0005,0007,0992.6,+26.5,033,0114,1694351415,15.549 40,0005,0007,0992.4,+26.5,033,0141,1694351715,15.551 45,0005,0007,0992.8,+26.6,032,0125,1694352015,15.53 45,0005,0007,0992.5,+26.6,029,0126,1694352315,15.609 42,0006,0008,0992.4,+26.4,031,0152,1694352615,15.668 45,0005,0007,0992.2,+26.4,033,0126,1694352915,15.649 45,0006,0008,0992.5,+26.5,031,0107,1694353215,15.654 52,0005,0007,0992.4,+26.5,031,0113,1694353515,15.649 40,0006,0008,0992.1,+26.3,031,0138,1694353815,15.656 40,0005,0007,0992.0,+26.3,032,0120,1694354115,15.753 42,0005,0007,0992.1,+26.3,032,0124,1694354415,15.63 45,0005,0007,0992.4,+26.2,032,0122,1694354715,15.628 42,0006,0008,0992.1,+26.0,032,0130,1694355015,15.625 40,0005,0007,0992.5,+25.8,034,0119,1694355315,15.616 42,0005,0007,0992.3,+25.6,035,0133,1694355615,15.62 42,0006,0008,0992.1,+25.6,034,0127,1694356215,15.753 42,0006,0008,0992.1,+25.7,034,0139,1694356515,15.741 40,0006,0008,0991.9,+25.9,033,0113,1694356815,15.739 42,0006,0008,0992.3,+26.0,033,0136,1694357115,15.727 42,0005,0007,0992.2,+26.1,032,0118,1694357415,15.731 42,0005,0007,0992.2,+26.2,032,0131,1694357715,15.723 42,0005,0007,0992.0,+26.1,034,0105,1694358015,15.724 45,0005,0007,0991.9,+26.1,032,0117,1694358315,15.724 45,0005,0007,0992.1,+26.0,034,0115,1694358615,15.706 45,0005,0007,0992.2,+25.9,033,0132,1694358915,15.697 40,0005,0007,0991.9,+25.8,033,0129,1694359215,15.687 45,0005,0007,0992.0,+25.7,034,0104,1694359515,15.79 45,0005,0007,0992.1,+25.6,034,0161,1694359815,15.843 42,0005,0007,0992.1,+25.4,035,0136,1694360115,15.829 42,0006,0008,0992.2,+25.3,035,0134,1694360415,15.812 45,0005,0007,0992.1,+25.1,036,0131,1694360715,15.82 42,0006,0008,0992.1,+25.0,038,0141,1694361015,15.808 45,0006,0008,0992.3,+24.8,041,0131,1694361315,15.805 42,0006,0008,0991.9,+24.6,039,0122,1694361615,15.801 54,0005,0007,0992.2,+24.4,041,0117,1694361915,15.806 45,0005,0007,0992.2,+24.2,040,0129,1694362215,15.785 42,0005,0007,0992.4,+24.1,041,0135,1694362515,15.77 42,0006,0008,0992.2,+23.9,041,0117,1694362815,15.788 45,0005,0007,0992.3,+23.7,041,0125,1694363115,15.864 42,0005,0007,0992.5,+23.3,042,0138,1694363715,15.911 45,0005,0007,0992.5,+23.0,043,0130,1694364015,15.892 45,0005,0007,0992.3,+22.6,044,0131,1694364615,15.881 42,0005,0007,0992.4,+22.4,045,0127,1694364915,15.892 40,0005,0007,0992.8,+22.3,045,0116,1694365215,15.865 45,0005,0007,0992.5,+22.2,046,0121,1694365515,15.875 45,0005,0007,0992.8,+21.9,046,0114,1694365815,15.852 45,0005,0007,0992.8,+21.7,046,0127,1694366115,15.849 42,0005,0007,0992.5,+21.5,048,0138,1694366415,15.84 47,0005,0007,0993.0,+21.3,048,0139,1694366715,15.928 45,0005,0007,0992.9,+21.1,049,0118,1694367015,15.988 45,0006,0008,0992.8,+20.9,049,0115,1694367315,15.981 45,0005,0007,0993.1,+20.6,049,0118,1694367615,15.967 45,0005,0007,0993.1,+20.5,049,0117,1694367915,15.954 42,0006,0008,0993.3,+20.4,049,0157,1694368215,15.953 45,0005,0007,0993.1,+20.2,050,0136,1694368515,15.962 54,0005,0007,0993.5,+20.0,050,0127,1694368815,15.95 45,0005,0007,0993.0,+19.9,051,0144,1694369115,15.949 45,0005,0007,0993.4,+19.7,052,0121,1694369415,15.93 45,0005,0007,0993.3,+19.5,052,0141,1694369715,15.927 42,0006,0008,0993.6,+19.4,052,0126,1694370015,15.927 45,0005,0007,0993.4,+19.4,052,0144,1694370316,16.017 42,0005,0007,0993.3,+19.2,053,0129,1694370616,16.061 45,0006,0008,0993.6,+19.0,054,0131,1694370916,16.049 42,0005,0007,0993.4,+18.9,053,0140,1694371516,16.042 45,0005,0007,0993.6,+18.8,053,0124,1694371816,16.057 42,0005,0007,0993.7,+18.6,054,0135,1694372116,16.034 42,0005,0007,0993.6,+18.5,055,0135,1694372416,16.04 42,0005,0007,0993.7,+18.3,055,0127,1694372716,16.026 45,0005,0007,0993.7,+18.2,055,0124,1694373016,16.012 42,0005,0007,0993.9,+18.0,056,0125,1694373316,16.019 40,0005,0007,0993.9,+17.9,056,0111,1694373616,16.02 42,0005,0007,0993.9,+17.9,057,0142,1694373916,16.108 45,0005,0007,0994.2,+17.7,057,0146,1694374216,16.153 45,0005,0007,0994.1,+17.7,057,0157,1694374516,16.147 45,0005,0007,0994.1,+17.6,057,0117,1694374816,16.127 45,0005,0007,0994.0,+17.5,057,0134,1694375116,16.129 45,0005,0007,0994.1,+17.5,056,0149,1694375416,16.132 54,0005,0007,0994.2,+17.5,056,0142,1694375716,16.119 45,0005,0007,0994.1,+17.3,057,0123,1694376016,16.104 40,0005,0007,0994.2,+17.2,057,0124,1694376316,16.114 42,0005,0007,0994.3,+17.2,058,0130,1694376616,16.093 42,0005,0007,0994.3,+17.1,058,0113,1694376916,16.096 42,0005,0007,0994.3,+17.1,058,0126,1694377216,16.079 42,0006,0008,0994.2,+16.9,059,0135,1694377516,16.164 42,0005,0007,0994.2,+16.8,060,0138,1694377816,16.231 42,0005,0007,0994.3,+16.7,059,0140,1694378116,16.223 45,0005,0007,0994.4,+16.5,059,0148,1694378416,16.204 45,0006,0008,0994.2,+16.5,059,0099,1694378716,16.249 40,0006,0008,0994.6,+16.4,060,0126,1694379016,16.197 45,0006,0008,0994.3,+16.2,060,0123,1694379316,16.202 40,0005,0007,0994.2,+16.2,061,0131,1694379616,16.191 42,0005,0007,0994.3,+16.2,061,0127,1694379916,16.178 42,0005,0007,0994.2,+16.2,061,0132,1694380216,16.174 42,0005,0007,0994.3,+16.1,060,0160,1694380516,16.154 45,0005,0007,0994.2,+16.1,060,0111,1694380816,16.164 54,0005,0007,0994.4,+16.0,060,0112,1694381116,16.25 37,0005,0007,0994.5,+15.9,060,0146,1694381416,16.31 42,0005,0007,0994.3,+15.8,061,0109,1694381716,16.301 42,0005,0007,0994.3,+15.7,061,0139,1694382016,16.286 40,0005,0007,0994.4,+15.6,061,0131,1694382316,16.285 54,0005,0007,0994.3,+15.5,062,0129,1694382616,16.269 42,0005,0007,0994.2,+15.6,062,0131,1694382916,16.274 45,0005,0007,0994.4,+15.6,061,0120,1694383216,16.263 45,0005,0007,0994.3,+15.4,062,0119,1694383516,16.26 42,0005,0007,0994.3,+15.1,062,0136,1694383816,16.254 42,0006,0008,0994.3,+15.0,062,0125,1694384116,16.255 45,0005,0007,0994.3,+15.0,063,0127,1694384416,16.255 45,0006,0008,0994.4,+15.0,062,0123,1694384716,16.325 42,0005,0007,0994.2,+15.0,063,0117,1694385016,16.389 42,0005,0007,0994.6,+14.9,063,0135,1694385316,16.387 45,0005,0007,0994.4,+14.9,062,0140,1694385616,16.378 45,0005,0007,0994.1,+14.7,063,0139,1694385916,16.371 45,0005,0007,0994.3,+14.6,063,0123,1694386216,16.368 42,0005,0007,0994.3,+14.6,063,0139,1694386516,16.353 45,0005,0007,0994.3,+14.6,063,0131,1694386816,16.352 45,0005,0007,0994.3,+14.6,062,0136,1694387116,16.35 45,0005,0007,0994.4,+14.4,063,0144,1694387416,16.336 42,0005,0007,0994.2,+14.4,063,0130,1694387716,16.347 45,0005,0007,0994.4,+14.3,063,0135,1694388016,16.332 45,0005,0007,0994.2,+14.4,062,0158,1694388316,16.422 40,0000,0001,0994.2,+14.4,062,0128,1694388616,16.472 45,0005,0007,0994.3,+14.3,063,0152,1694388916,16.464 45,0005,0007,0994.1,+14.3,063,0127,1694389216,16.464 54,0006,0008,0994.0,+14.3,062,0135,1694389516,16.445 42,0006,0008,0994.2,+14.2,062,0131,1694389816,16.433 45,0005,0007,0994.3,+14.0,063,0139,1694390116,16.422 42,0006,0008,0994.3,+14.0,063,0118,1694390416,16.424 45,0006,0008,0994.3,+13.9,063,0123,1694390716,16.426 45,0005,0007,0994.3,+13.9,063,0129,1694391016,16.416 45,0005,0007,0994.2,+13.9,063,0142,1694391316,16.416 45,0005,0007,0994.1,+13.8,062,0138,1694391616,16.402 42,0006,0008,0994.2,+13.8,063,0154,1694391916,16.487 45,0005,0007,0994.3,+13.8,063,0140,1694392216,16.61 42,0006,0008,0994.5,+13.7,063,0129,1694392516,16.525 42,0005,0007,0994.2,+13.6,064,0135,1694392816,16.538 45,0005,0007,0994.1,+13.5,063,0142,1694393116,16.52 42,0006,0008,0994.1,+13.5,063,0130,1694393416,16.511 45,0005,0007,0994.2,+13.4,063,0136,1694393716,16.517 45,0005,0007,0994.3,+13.3,064,0136,1694394016,16.512 45,0005,0007,0994.0,+13.1,064,0146,1694394316,16.515 40,0005,0007,0993.9,+13.0,064,0149,1694394616,16.497 42,0005,0007,0994.0,+13.1,064,0145,1694394916,16.497 45,0006,0008,0994.1,+13.2,063,0104,1694395216,16.494 45,0005,0007,0994.1,+13.2,063,0137,1694395516,16.584 45,0005,0007,0994.2,+13.1,063,0132,1694395816,16.634 42,0005,0007,0994.0,+13.1,063,0122,1694396116,16.632 45,0005,0007,0994.3,+12.9,063,0128,1694396416,16.626 45,0005,0007,0993.8,+13.0,063,0138,1694396716,16.632 45,0005,0007,0993.8,+13.0,064,0126,1694397016,16.616 40,0005,0007,0994.1,+12.8,063,0124,1694397316,16.611 47,0005,0007,0994.0,+12.7,063,0142,1694397616,16.604 42,0005,0007,0993.9,+12.7,063,0132,1694397916,16.598 45,0005,0007,0993.9,+12.7,063,0148,1694398216,16.584 45,0005,0007,0993.9,+12.7,064,0154,1694398516,16.584 45,0005,0007,0993.9,+12.6,064,0136,1694398816,16.591 42,0005,0007,0993.8,+12.3,064,0120,1694399116,16.66 45,0005,0007,0993.8,+12.2,065,0129,1694399416,16.724 47,0006,0008,0993.7,+12.2,064,0114,1694399716,16.713 45,0005,0007,0993.8,+12.1,065,0139,1694400016,16.714 45,0005,0007,0993.9,+12.1,065,0131,1694400316,16.713 45,0005,0007,0994.0,+12.2,064,0160,1694400616,16.705 45,0005,0007,0993.8,+12.2,064,0121,1694400916,16.695 45,0005,0007,0993.7,+12.2,064,0115,1694401216,16.683 47,0005,0007,0994.0,+12.3,063,0141,1694401516,16.683 47,0005,0007,0993.7,+12.1,063,0134,1694401816,16.668 47,0005,0007,0993.8,+12.1,064,0104,1694402116,16.663 45,0005,0007,0993.7,+12.0,063,0128,1694402416,16.661 45,0005,0007,0993.7,+11.8,063,0141,1694402716,16.745 47,0005,0007,0993.9,+11.7,064,0134,1694403016,16.816 57,0005,0007,0993.6,+11.8,064,0135,1694403316,16.81 45,0005,0007,0993.8,+11.7,064,0131,1694403616,16.803 40,0005,0007,0993.8,+11.8,064,0148,1694403916,16.797 45,0005,0007,0993.7,+11.7,065,0147,1694404216,16.786 45,0006,0008,0993.9,+11.6,064,0132,1694404516,16.782 52,0005,0007,0994.0,+11.6,065,0143,1694404816,16.77 45,0005,0007,0994.1,+11.6,064,0142,1694405116,16.765 47,0005,0007,0993.8,+11.4,064,0125,1694405416,16.771 47,0005,0007,0993.8,+11.4,065,0159,1694405716,16.761 42,0005,0007,0993.7,+11.4,065,0139,1694406016,16.753 45,0005,0007,0993.6,+11.5,065,0138,1694406316,16.842 45,0005,0007,0993.7,+11.5,066,0132,1694406616,16.899 47,0005,0007,0994.1,+11.3,066,0124,1694406916,16.9 49,0005,0007,0993.7,+11.4,067,0123,1694407216,16.882 45,0006,0008,0993.6,+11.4,067,0144,1694407516,16.888 47,0005,0007,0993.8,+11.0,068,0127,1694407816,16.893 47,0000,0001,0993.9,+11.1,069,0112,1694408116,16.885 47,0005,0007,0993.8,+11.5,068,0137,1694408416,16.873 45,0005,0007,0993.8,+11.8,068,0121,1694408716,16.869 42,0005,0007,0994.1,+12.0,070,0141,1694409016,16.878 45,0005,0007,0993.9,+12.0,071,0131,1694409316,16.847 42,0005,0007,0993.8,+12.0,072,0133,1694409616,16.845 45,0005,0007,0993.8,+12.1,072,0130,1694409916,16.947 42,0005,0007,0993.7,+12.2,073,0149,1694410217,17.017 45,0006,0008,0993.7,+12.4,073,0139,1694410517,17.006 40,0005,0007,0993.9,+12.7,073,0124,1694410816,16.987 42,0005,0007,0993.8,+13.0,073,0140,1694411116,16.969 42,0005,0007,0994.0,+13.1,073,0130,1694411416,16.991 52,0006,0008,0993.6,+13.2,073,0120,1694411716,16.981 42,0005,0007,0993.8,+13.4,072,0120,1694412016,16.967 40,0005,0007,0993.8,+13.6,072,0145,1694412316,16.95 45,0005,0007,0994.0,+13.8,071,0166,1694412616,16.949 40,0006,0008,0993.9,+14.0,071,0153,1694412916,16.93 45,0005,0007,0994.0,+14.2,070,0125,1694413216,16.923 42,0000,0001,0993.9,+14.5,070,0138,1694413517,17.006 45,0005,0007,0994.1,+14.7,068,0126,1694413817,17.094 45,0006,0008,0994.0,+14.9,067,0104,1694414117,17.067 40,0005,0007,0994.0,+15.2,067,0129,1694414417,17.062 42,0005,0007,0994.1,+15.5,066,0123,1694414717,17.071 42,0005,0007,0994.0,+15.8,065,0130,1694415017,17.065 40,0006,0008,0993.9,+16.1,063,0134,1694415317,17.036 40,0005,0007,0994.1,+16.4,063,0139,1694415617,17.035 40,0005,0007,0994.2,+16.7,062,0152,1694415917,17.032 40,0005,0007,0994.2,+17.0,061,0122,1694416217,17.043 42,0005,0007,0994.3,+17.2,062,0118,1694416517,17.046 42,0005,0007,0994.1,+17.5,058,0132,1694416817,17.008 42,0005,0007,0994.1,+18.0,054,0123,1694417417,17.151 42,0005,0007,0993.8,+18.3,056,0127,1694417717,17.148 42,0005,0007,0994.1,+18.5,053,0140,1694418017,17.137 45,0005,0007,0993.8,+18.7,052,0103,1694418317,17.14 52,0005,0007,0993.8,+19.0,047,0126,1694418617,17.134 40,0005,0007,0993.7,+19.3,048,0120,1694418917,17.133 40,0005,0007,0993.9,+19.5,042,0136,1694419217,17.125 42,0005,0007,0993.8,+19.7,043,0146,1694419517,17.117 42,0005,0007,0993.9,+19.9,042,0137,1694419817,17.102 42,0005,0007,0993.6,+20.0,042,0137,1694420117,17.108 42,0005,0007,0993.8,+20.2,040,0141,1694420417,17.102 42,0005,0007,0993.3,+20.4,039,0125,1694420717,17.179 42,0005,0007,0993.5,+20.6,033,0123,1694421017,17.248 40,0005,0007,0993.4,+20.8,036,0102,1694421317,17.238 40,0005,0007,0993.5,+21.0,035,0118,1694421617,17.224 40,0005,0007,0993.3,+21.2,035,0122,1694421917,17.22 42,0005,0007,0993.3,+21.5,035,0128,1694422217,17.208 40,0005,0007,0993.2,+21.7,026,0138,1694422517,17.204 45,0005,0007,0993.2,+21.9,030,0160,1694422817,17.199 42,0005,0007,0993.1,+22.1,023,0136,1694423417,17.204 52,0005,0007,0992.9,+22.4,020,0121,1694424017,17.2 40,0005,0007,0993.1,+22.6,020,0125,1694424317,17.275 42,0006,0008,0993.0,+23.0,016,0126,1694424917,17.317 42,0005,0007,0992.9,+23.0,014,0132,1694425217,17.309 52,0006,0008,0993.1,+23.0,012,0132,1694425517,17.313 42,0006,0008,0992.9,+23.1,016,0119,1694425817,17.302 42,0005,0007,0993.1,+23.2,015,0122,1694426117,17.305 40,0005,0007,0992.6,+23.4,016,0112,1694426417,17.288 37,0005,0007,0992.8,+23.6,017,0128,1694426717,17.288 42,0005,0007,0992.9,+23.7,016,0113,1694427017,17.283 42,0005,0007,0992.6,+23.6,016,0133,1694427317,17.282 42,0005,0007,0992.4,+23.7,019,0127,1694427617,17.268 42,0005,0007,0992.7,+23.8,020,0129,1694427917,17.353 42,0006,0008,0992.4,+24.1,025,0124,1694428217,17.416 40,0006,0008,0992.4,+24.3,020,0130,1694428517,17.401 40,0005,0007,0992.7,+24.2,022,0125,1694428817,17.394 42,0005,0007,0992.5,+24.4,022,0110,1694429117,17.391 42,0005,0007,0992.3,+24.7,024,0135,1694429417,17.377 40,0005,0007,0992.2,+24.9,022,0132,1694429717,17.373 40,0005,0007,0992.4,+24.8,022,0136,1694430017,17.375 42,0005,0007,0992.2,+24.6,022,0131,1694430317,17.37 40,0005,0007,0992.3,+24.6,022,0126,1694430617,17.367 52,0005,0007,0992.2,+24.7,022,0126,1694430917,17.347 37,0005,0007,0992.2,+24.8,024,0136,1694431217,17.35 37,0006,0008,0992.0,+25.0,024,0128,1694431517,17.442 40,0005,0007,0992.2,+24.9,022,0131,1694431817,17.493 37,0005,0007,0992.3,+24.9,021,0100,1694432117,17.496 52,0005,0007,0992.0,+24.9,022,0119,1694432417,17.486 37,0006,0008,0991.9,+25.0,023,0136,1694432717,17.472 40,0005,0007,0992.1,+25.2,022,0119,1694433017,17.474 37,0005,0007,0991.9,+25.1,022,0152,1694433317,17.472 42,0005,0007,0991.8,+25.2,022,0124,1694433617,17.466 42,0006,0008,0991.6,+25.2,019,0135,1694433917,17.462 40,0005,0007,0991.6,+25.2,019,0124,1694434217,17.445 40,0005,0007,0991.6,+25.2,017,0113,1694434517,17.444 37,0005,0007,0991.6,+25.2,016,0124,1694434817,17.443 40,0006,0008,0991.5,+25.2,015,0098,1694435117,17.519 40,0005,0007,0991.7,+25.3,018,0116,1694435417,17.578 40,0005,0007,0991.4,+25.4,019,0105,1694435717,17.567 40,0005,0007,0991.5,+25.4,020,0132,1694436017,17.564 37,0000,0001,0991.3,+25.4,020,0131,1694436317,17.551 37,0005,0007,0991.6,+25.3,021,0150,1694436617,17.557 40,0005,0007,0991.5,+25.2,021,0128,1694436917,17.544 37,0005,0007,0991.6,+25.2,022,0119,1694437217,17.563 40,0005,0007,0991.6,+25.3,021,0114,1694437517,17.539 37,0005,0007,0991.5,+25.3,022,0116,1694437817,17.523 40,0005,0007,0991.4,+25.3,023,0115,1694438117,17.534 40,0006,0008,0991.3,+25.4,022,0166,1694438417,17.529 42,0005,0007,0991.1,+25.4,023,0113,1694438717,17.603 40,0005,0007,0991.1,+25.5,023,0126,1694439017,17.656 40,0005,0007,0991.2,+25.5,024,0115,1694439317,17.665 40,0005,0007,0991.1,+25.5,023,0121,1694439617,17.655 40,0005,0007,0991.1,+25.4,023,0109,1694439917,17.646 37,0005,0007,0991.1,+25.4,023,0134,1694440217,17.658 40,0005,0007,0991.2,+25.4,023,0132,1694440517,17.639 49,0005,0007,0991.3,+25.3,025,0121,1694440817,17.641 40,0005,0007,0991.0,+25.3,024,0129,1694441117,17.619 40,0005,0007,0991.0,+25.3,024,0117,1694441417,17.621 42,0005,0007,0990.9,+25.2,025,0148,1694441717,17.6 45,0005,0007,0991.3,+25.2,026,0120,1694442017,17.594 45,0005,0007,0991.0,+25.2,025,0142,1694442317,17.682 37,0006,0008,0991.2,+25.1,025,0112,1694442617,17.736 42,0005,0007,0991.1,+25.1,027,0113,1694442917,17.736 42,0005,0007,0991.1,+25.1,024,0107,1694443217,17.723 40,0006,0008,0991.0,+25.1,025,0141,1694443517,17.716 40,0005,0007,0991.0,+25.0,027,0136,1694443817,17.715 42,0005,0007,0991.0,+25.0,025,0148,1694444117,17.711 40,0005,0007,0990.8,+24.9,025,0138,1694444417,17.727 40,0005,0007,0990.9,+24.9,025,0119,1694444717,17.696 40,0005,0007,0990.7,+24.9,026,0140,1694445017,17.705 35,0005,0007,0990.7,+24.8,027,0123,1694445317,17.69 40,0005,0007,0990.7,+24.7,028,0129,1694445617,17.713 42,0005,0007,0990.8,+24.6,031,0124,1694445917,17.759 42,0005,0007,0990.9,+24.5,033,0138,1694446217,17.817 42,0005,0007,0990.7,+24.4,033,0137,1694446517,17.819 42,0005,0007,0990.6,+24.2,035,0135,1694446817,17.811 42,0005,0007,0990.8,+24.1,037,0120,1694447117,17.805 40,0005,0007,0990.8,+23.9,037,0110,1694447417,17.802 54,0005,0007,0990.7,+23.7,038,0137,1694447717,17.812 42,0005,0007,0990.6,+23.6,039,0111,1694448017,17.79 40,0005,0007,0990.9,+23.4,040,0115,1694448317,17.775 45,0005,0007,0990.8,+23.3,040,0114,1694448617,17.76 42,0005,0007,0990.7,+23.1,041,0118,1694448917,17.755 42,0000,0001,0990.7,+22.4,041,0117,1694449517,17.842 40,0006,0008,0990.8,+22.2,042,0140,1694449817,17.877 40,0005,0007,0990.6,+22.0,042,0125,1694450117,17.91 45,0006,0008,0990.8,+21.8,042,0135,1694450417,17.868 45,0005,0007,0990.6,+21.7,043,0126,1694450717,17.875 45,0005,0007,0991.0,+21.4,043,0131,1694451017,17.864 45,0005,0007,0990.9,+21.3,043,0129,1694451317,17.858 42,0005,0007,0990.8,+21.1,047,0139,1694451617,17.867 45,0005,0007,0991.0,+20.9,044,0144,1694451920,20.657 42,0005,0007,0991.1,+20.8,045,0132,1694452217,17.832 42,0005,0007,0991.0,+20.4,045,0128,1694452817,17.833 42,0005,0007,0991.0,+20.3,045,0140,1694453117,17.947 42,0005,0007,0991.4,+20.1,046,0134,1694453417,17.976 42,0005,0007,0991.1,+19.9,046,0125,1694453717,17.967 40,0005,0007,0991.3,+19.8,046,0116,1694454017,17.97 42,0006,0008,0991.3,+19.6,048,0132,1694454317,17.963 52,0005,0007,0991.1,+19.3,048,0137,1694454617,17.94 42,0005,0007,0991.5,+19.2,049,0149,1694454917,17.95 45,0005,0007,0991.5,+19.1,048,0101,1694455217,17.938 42,0005,0007,0991.4,+18.9,049,0116,1694455517,17.92 42,0005,0007,0991.4,+18.7,050,0125,1694455817,17.906 40,0005,0007,0991.4,+18.6,050,0125,1694456117,17.936 40,0005,0007,0991.9,+18.6,050,0135,1694456417,17.914 40,0005,0007,0991.6,+18.4,050,0129,1694456717,17.99 35,0005,0007,0991.7,+18.4,051,0144,1694457018,18.047 40,0005,0007,0991.4,+18.2,051,0132,1694457318,18.04 40,0005,0007,0991.5,+18.2,051,0134,1694457618,18.025 40,0005,0007,0991.9,+18.1,051,0112,1694457918,18.03 40,0005,0007,0991.6,+17.9,051,0118,1694458218,18.01 37,0005,0007,0991.8,+17.8,052,0141,1694458520,20.93 40,0005,0007,0991.7,+17.7,052,0126,1694458817,17.993 40,0005,0007,0991.5,+17.6,053,0127,1694459117,17.988 40,0005,0007,0991.7,+17.5,052,0147,1694459417,17.971 35,0005,0007,0991.9,+17.3,052,0121,1694459717,17.968 42,0005,0007,0992.0,+17.1,055,0145,1694460017,17.969 49,0005,0007,0991.8,+17.0,053,0141,1694460318,18.052 40,0005,0007,0991.7,+17.0,054,0127,1694460618,18.116 37,0005,0007,0991.9,+16.7,056,0142,1694460918,18.109 40,0005,0007,0991.9,+16.6,056,0132,1694461218,18.099 52,0005,0007,0991.9,+16.4,055,0133,1694461518,18.087 37,0005,0007,0991.8,+16.4,056,0126,1694461818,18.085 40,0005,0007,0991.7,+16.3,056,0140,1694462118,18.076 40,0005,0007,0991.8,+16.4,056,0132,1694462418,18.076 37,0006,0008,0991.8,+16.2,057,0138,1694462718,18.068 40,0005,0007,0991.7,+16.0,057,0131,1694463018,18.051 40,0005,0007,0991.7,+16.0,056,0141,1694463318,18.045 42,0000,0001,0991.7,+16.0,057,0117,1694463618,18.058 42,0006,0008,0991.7,+16.0,056,0108,1694463918,18.14 40,0005,0007,0992.0,+16.0,057,0149,1694464218,18.192 37,0005,0007,0991.7,+15.8,058,0143,1694464518,18.191 40,0005,0007,0991.8,+15.6,058,0119,1694464818,18.189 35,0005,0007,0991.6,+15.6,058,0140,1694465118,18.186 40,0005,0007,0992.0,+15.6,058,0116,1694465418,18.182 40,0006,0008,0992.0,+15.5,057,0127,1694465718,18.161 40,0006,0008,0991.6,+15.4,059,0132,1694466018,18.153 37,0006,0008,0991.5,+15.3,059,0137,1694466318,18.142 42,0005,0007,0992.0,+15.2,059,0116,1694466618,18.145 49,0005,0007,0991.9,+15.1,059,0124,1694466918,18.145 40,0006,0008,0991.5,+15.0,059,0126,1694467218,18.134 37,0005,0007,0991.9,+14.8,060,0135,1694467518,18.24 37,0005,0007,0991.9,+14.8,060,0149,1694467818,18.286 40,0005,0007,0991.7,+14.9,060,0131,1694468118,18.28 49,0005,0007,0992.0,+14.8,060,0128,1694468418,18.277 40,0005,0007,0992.0,+14.7,061,0137,1694468718,18.264 40,0005,0007,0992.0,+14.8,060,0126,1694469018,18.262 42,0005,0007,0991.6,+14.7,060,0105,1694469318,18.246 37,0005,0007,0992.2,+14.5,060,0114,1694469618,18.231 40,0005,0007,0992.1,+14.5,060,0128,1694469918,18.241 40,0006,0008,0992.1,+14.4,061,0114,1694470218,18.236 42,0005,0007,0991.8,+14.4,061,0150,1694470518,18.229 42,0005,0007,0991.8,+14.2,061,0119,1694470818,18.234 40,0005,0007,0991.7,+14.1,062,0147,1694471118,18.315 40,0005,0007,0991.7,+14.0,062,0119,1694471418,18.366 40,0005,0007,0991.8,+14.0,062,0131,1694471718,18.364 40,0005,0007,0991.6,+14.1,061,0151,1694472018,18.351 42,0005,0007,0991.9,+14.2,062,0134,1694472318,18.352 40,0005,0007,0991.9,+14.2,062,0120,1694472618,18.34 42,0006,0008,0991.8,+14.1,061,0125,1694472918,18.329 42,0005,0007,0991.9,+13.9,062,0157,1694473218,18.335 37,0005,0007,0991.8,+13.8,062,0123,1694473518,18.333 42,0005,0007,0991.6,+13.7,063,0119,1694473818,18.334 42,0005,0007,0991.7,+13.6,063,0119,1694474118,18.323 42,0006,0008,0991.6,+13.6,063,0133,1694474418,18.322 42,0005,0007,0991.6,+13.5,063,0118,1694474718,18.412 42,0005,0007,0991.8,+13.5,063,0133,1694475018,18.462 42,0006,0008,0991.6,+13.5,063,0123,1694475318,18.453 42,0005,0007,0991.5,+13.4,063,0111,1694475618,18.448 40,0005,0007,0991.5,+13.4,063,0149,1694475918,18.43 42,0005,0007,0991.6,+13.2,063,0124,1694476218,18.426 42,0005,0007,0991.4,+13.1,064,0099,1694476518,18.425 52,0005,0007,0991.4,+13.1,064,0135,1694476818,18.423 42,0006,0008,0991.7,+13.1,063,0139,1694477118,18.406 42,0005,0007,0991.5,+13.2,063,0124,1694477418,18.4 37,0005,0007,0991.8,+13.1,063,0117,1694477718,18.393 42,0005,0007,0991.7,+13.1,064,0118,1694478018,18.389 37,0005,0007,0991.7,+13.1,064,0123,1694478318,18.5 42,0005,0007,0991.6,+12.9,064,0125,1694478618,18.519 40,0005,0007,0991.7,+12.8,064,0133,1694478918,18.527 40,0005,0007,0991.7,+12.8,064,0143,1694479218,18.525 40,0006,0008,0991.8,+12.8,064,0125,1694479518,18.512 42,0005,0007,0991.9,+12.9,064,0132,1694479818,18.508 37,0005,0007,0991.5,+12.9,064,0144,1694480118,18.503 42,0005,0007,0991.8,+12.8,064,0115,1694480418,18.493 42,0005,0007,0991.8,+12.8,064,0115,1694480718,18.487 37,0005,0007,0991.7,+12.7,064,0151,1694481018,18.487 42,0005,0007,0991.6,+12.7,064,0123,1694481318,18.505 37,0005,0007,0991.6,+12.6,064,0147,1694481618,18.496 42,0005,0007,0991.7,+12.5,065,0140,1694481918,18.567 42,0005,0007,0991.8,+12.4,065,0115,1694482218,18.628 40,0005,0007,0991.8,+12.5,065,0134,1694482518,18.625 40,0005,0007,0991.7,+12.4,065,0144,1694482818,18.611 40,0006,0008,0991.6,+12.4,065,0152,1694483118,18.61 40,0005,0007,0991.6,+12.4,065,0114,1694483418,18.64 52,0005,0007,0991.6,+12.2,065,0119,1694483718,18.597 42,0006,0008,0992.0,+12.1,066,0132,1694484018,18.584 42,0005,0007,0991.8,+12.0,065,0134,1694484318,18.591 40,0005,0007,0991.7,+12.0,066,0143,1694484618,18.58 42,0005,0007,0991.7,+12.1,066,0145,1694484918,18.569 42,0006,0008,0991.8,+12.2,065,0138,1694485218,18.557 40,0005,0007,0991.8,+12.2,065,0123,1694485518,18.659 42,0006,0008,0991.6,+12.2,065,0127,1694485818,18.713 42,0005,0007,0991.6,+12.2,066,0140,1694486118,18.717 40,0006,0008,0991.4,+12.1,065,0133,1694486418,18.7 42,0006,0008,0991.6,+12.2,065,0125,1694486718,18.709 40,0005,0007,0991.6,+12.2,065,0135,1694487018,18.687 40,0005,0007,0991.7,+12.0,065,0144,1694487318,18.681 40,0005,0007,0991.6,+11.9,066,0109,1694487618,18.666 37,0006,0008,0991.6,+11.8,066,0141,1694487918,18.679 42,0006,0008,0991.7,+11.8,066,0123,1694488218,18.663 42,0005,0007,0991.6,+11.8,066,0152,1694488518,18.651 42,0005,0007,0991.7,+11.8,066,0124,1694488818,18.659 52,0005,0007,0991.8,+11.8,066,0132,1694489118,18.749 42,0005,0007,0991.6,+11.9,066,0139,1694489418,18.792 42,0005,0007,0991.6,+11.9,065,0131,1694489718,18.802 42,0005,0007,0991.6,+11.9,065,0129,1694490018,18.796 52,0005,0007,0991.7,+11.7,066,0142,1694490618,18.776 42,0005,0007,0991.9,+11.7,066,0132,1694491218,18.763 40,0005,0007,0991.6,+11.1,067,0160,1694491818,18.755 40,0005,0007,0991.9,+11.1,068,0115,1694492118,18.76 42,0005,0007,0991.8,+11.3,068,0146,1694492418,18.749 42,0005,0007,0991.6,+11.5,068,0132,1694492718,18.845 42,0005,0007,0991.7,+11.7,068,0128,1694493018,18.91 42,0005,0007,0991.9,+11.7,068,0148,1694493318,18.89 40,0005,0007,0991.8,+11.7,068,0147,1694493618,18.893 40,0005,0007,0991.7,+11.4,068,0123,1694493918,18.879 40,0005,0007,0991.9,+11.5,069,0141,1694494218,18.885 37,0005,0007,0992.0,+11.8,070,0134,1694494518,18.87 40,0006,0008,0991.9,+12.1,069,0122,1694494818,18.86 42,0005,0007,0992.1,+12.3,069,0126,1694495118,18.853 42,0005,0007,0991.9,+12.4,069,0128,1694495418,18.85 42,0005,0007,0991.8,+12.5,069,0138,1694495718,18.841 42,0005,0007,0992.1,+12.7,068,0135,1694496018,18.836 40,0005,0007,0992.0,+12.9,068,0141,1694496318,18.962 42,0005,0007,0991.8,+13.1,068,0149,1694496618,18.987 40,0005,0007,0991.9,+13.3,066,0139,1694496918,18.982 42,0005,0007,0991.8,+13.5,065,0128,1694497218,18.977 52,0006,0008,0991.8,+13.6,065,0148,1694497518,18.967 40,0005,0007,0992.1,+13.7,066,0150,1694497818,18.964 40,0005,0007,0991.8,+13.9,067,0138,1694498118,18.954 40,0005,0007,0991.8,+14.0,067,0148,1694498418,18.945 40,0005,0007,0991.9,+14.2,067,0130,1694498718,18.951 40,0005,0007,0991.9,+14.5,066,0143,1694499018,18.944 40,0005,0007,0991.9,+14.7,066,0131,1694499318,18.93 40,0005,0007,0991.8,+15.0,066,0145,1694499618,18.935 42,0005,0007,0992.2,+15.3,065,0118,1694499919,19.022 37,0005,0007,0992.1,+15.9,065,0136,1694500519,19.07 40,0005,0007,0991.9,+16.3,066,0154,1694500819,19.059 40,0005,0007,0992.4,+16.8,065,0144,1694501119,19.056 40,0005,0007,0992.2,+17.2,060,0135,1694501419,19.045 40,0005,0007,0991.9,+17.7,057,0138,1694501719,19.034 42,0005,0007,0991.8,+18.1,056,0128,1694502019,19.025 40,0005,0007,0991.9,+18.5,054,0137,1694502319,19.042 40,0005,0007,0992.1,+18.7,054,0129,1694502619,19.057 40,0006,0008,0992.2,+19.0,052,0159,1694502919,19.025 42,0005,0007,0991.9,+19.3,052,0121,1694503219,19.014 40,0005,0007,0991.9,+19.7,052,0132,1694503519,19.11 40,0005,0007,0991.9,+19.9,051,0131,1694503821,21.914 37,0005,0007,0992.1,+20.3,051,0111,1694504119,19.168 47,0005,0007,0992.1,+20.6,050,0104,1694504419,19.165 40,0005,0007,0992.1,+20.8,050,0144,1694504719,19.162 40,0006,0008,0991.8,+21.0,051,0129,1694505019,19.135 40,0005,0007,0991.8,+21.3,051,0122,1694505319,19.14 40,0005,0007,0992.1,+21.6,051,0118,1694505619,19.124 40,0005,0007,0991.9,+21.8,050,0142,1694505919,19.118 40,0005,0007,0991.6,+22.1,047,0134,1694506219,19.106 42,0005,0007,0991.7,+22.5,044,0125,1694506519,19.102 37,0005,0007,0991.4,+22.9,040,0132,1694506819,19.126 40,0005,0007,0991.7,+23.3,043,0121,1694507119,19.186 40,0005,0007,0991.7,+23.7,041,0170,1694507419,19.243 40,0005,0007,0991.4,+24.1,039,0118,1694507719,19.245 42,0005,0007,0991.4,+24.4,037,0120,1694508019,19.222 40,0005,0007,0991.5,+24.7,039,0138,1694508319,19.223 37,0005,0007,0991.2,+24.8,036,0111,1694508619,19.217 40,0005,0007,0991.3,+25.0,033,0141,1694508919,19.217 40,0005,0007,0991.3,+25.2,036,0131,1694509219,19.216 40,0005,0007,0991.6,+25.3,035,0138,1694509519,19.202 49,0005,0007,0991.3,+25.4,034,0132,1694509819,19.208 37,0005,0007,0991.3,+25.5,035,0138,1694510119,19.19 40,0000,0001,0991.6,+25.6,035,0122,1694510419,19.174 37,0006,0008,0991.3,+25.8,034,0122,1694510719,19.259 35,0005,0007,0991.4,+25.9,034,0127,1694511019,19.326 47,0005,0007,0991.4,+26.1,034,0129,1694511319,19.315 40,0006,0008,0991.4,+26.2,033,0143,1694511619,19.306 35,0005,0007,0991.4,+26.3,035,0139,1694511919,19.308 40,0006,0008,0991.5,+26.4,033,0124,1694512219,19.298 37,0005,0007,0991.4,+26.5,032,0109,1694512519,19.297 37,0005,0007,0991.3,+26.5,031,0124,1694512819,19.286 37,0005,0007,0991.2,+26.7,034,0158,1694513119,19.278 35,0005,0007,0991.3,+26.8,033,0132,1694513419,19.278 40,0005,0007,0991.1,+26.9,033,0112,1694513719,19.273 37,0005,0007,0991.1,+27.0,032,0134,1694514019,19.26 40,0005,0007,0991.2,+27.1,031,0124,1694514319,19.35 40,0005,0007,0991.3,+27.1,030,0123,1694514619,19.416 35,0005,0007,0991.0,+27.2,033,0116,1694514919,19.417 42,0005,0007,0991.0,+27.3,034,0118,1694515219,19.409 40,0005,0007,0990.8,+27.4,033,0115,1694515519,19.425 40,0005,0007,0990.9,+27.6,033,0128,1694515819,19.396 37,0005,0007,0990.9,+27.7,033,0139,1694516119,19.39 37,0005,0007,0991.0,+27.7,032,0122,1694516419,19.379 37,0006,0008,0991.0,+27.7,031,0143,1694516719,19.374 37,0005,0007,0991.0,+27.7,030,0128,1694517019,19.377 37,0005,0007,0990.8,+27.8,032,0131,1694517319,19.361 35,0005,0007,0990.6,+27.8,030,0118,1694517619,19.378 37,0005,0007,0990.4,+27.8,030,0139,1694517919,19.463 37,0005,0007,0990.6,+27.9,031,0131,1694518219,19.511 35,0005,0007,0990.8,+28.1,031,0133,1694518519,19.49 40,0005,0007,0990.6,+28.2,030,0119,1694518819,19.489 40,0005,0007,0990.6,+28.2,030,0151,1694519119,19.498 40,0005,0007,0990.4,+28.1,029,0119,1694519419,19.482 47,0005,0007,0990.3,+28.1,029,0150,1694519719,19.489 40,0006,0008,0990.4,+28.2,031,0116,1694520019,19.481 37,0005,0007,0990.2,+28.2,029,0134,1694520319,19.457 37,0005,0007,0990.2,+28.1,030,0139,1694520619,19.46 42,0005,0007,0990.4,+28.3,030,0138,1694520919,19.45 35,0005,0007,0990.2,+28.4,031,0125,1694521219,19.442 37,0005,0007,0990.4,+28.3,029,0104,1694521519,19.531 37,0005,0007,0990.2,+28.2,030,0144,1694521819,19.588 40,0005,0007,0990.4,+28.3,030,0124,1694522119,19.579 42,0005,0007,0990.2,+28.4,031,0135,1694522419,19.582 37,0006,0008,0990.2,+28.5,030,0134,1694522719,19.586 37,0005,0007,0990.1,+28.5,029,0112,1694523019,19.566 37,0005,0007,0990.1,+28.5,028,0145,1694523319,19.549 47,0005,0007,0990.1,+28.6,030,0154,1694523619,19.543 37,0005,0007,0990.1,+28.5,028,0119,1694523919,19.588 37,0005,0007,0990.2,+28.3,029,0109,1694524219,19.561 37,0005,0007,0990.4,+28.3,029,0114,1694524519,19.551 37,0005,0007,0990.3,+28.2,028,0130,1694524819,19.542 37,0005,0007,0990.1,+28.2,030,0142,1694525119,19.638 40,0005,0007,0990.3,+28.2,029,0121,1694525419,19.682 37,0005,0007,0990.1,+28.2,029,0121,1694525719,19.667 30,0005,0007,0990.4,+28.2,029,0140,1694526019,19.666 37,0005,0007,0990.3,+28.2,030,0128,1694526319,19.656 45,0005,0007,0990.2,+28.2,031,0124,1694526619,19.649 35,0005,0007,0990.2,+28.2,029,0129,1694526919,19.647 37,0006,0008,0990.2,+28.1,030,0151,1694527219,19.637 33,0006,0008,0990.1,+28.1,029,0122,1694527519,19.638 35,0005,0007,0989.9,+28.0,029,0120,1694527819,19.622 33,0006,0008,0990.2,+28.0,030,0144,1694528419,19.64 37,0005,0007,0990.0,+27.9,028,0145,1694528719,19.719 37,0005,0007,0990.4,+27.9,030,0138,1694529019,19.774 35,0005,0007,0990.5,+27.8,029,0126,1694529319,19.762 37,0005,0007,0990.4,+27.8,031,0134,1694529619,19.763 35,0005,0007,0990.2,+27.7,030,0135,1694529919,19.754 33,0005,0007,0990.2,+27.7,031,0108,1694530219,19.739 37,0005,0007,0989.9,+27.7,031,0139,1694530519,19.74 37,0005,0007,0990.1,+27.6,030,0128,1694530819,19.75 35,0005,0007,0989.9,+27.6,033,0122,1694531119,19.747 40,0005,0007,0990.0,+27.5,034,0138,1694531419,19.726 37,0005,0007,0990.4,+27.4,034,0134,1694531719,19.724 35,0005,0007,0990.1,+27.2,037,0136,1694532319,19.806 35,0005,0007,0990.2,+27.1,037,0122,1694532619,19.86 33,0005,0007,0990.1,+26.9,037,0134,1694532919,19.838 37,0005,0007,0990.1,+26.8,038,0133,1694533219,19.86 45,0005,0007,0990.3,+26.6,039,0128,1694533519,19.836 33,0005,0007,0990.1,+26.4,039,0134,1694533819,19.824 35,0005,0007,0990.3,+26.2,040,0136,1694534119,19.868 35,0006,0008,0990.1,+26.0,041,0135,1694534419,19.815 33,0005,0007,0990.1,+25.8,041,0129,1694534719,19.806 37,0005,0007,0990.0,+25.5,042,0137,1694535019,19.816 33,0005,0007,0990.3,+25.4,042,0127,1694535319,19.837 35,0006,0008,0990.0,+25.2,043,0116,1694535619,19.782 33,0005,0007,0990.3,+25.0,043,0128,1694535919,19.881 35,0005,0007,0990.0,+24.8,043,0116,1694536219,19.929 37,0005,0007,0990.2,+24.5,043,0133,1694536519,19.92 35,0005,0007,0990.5,+24.3,043,0157,1694536819,19.917 37,0005,0007,0990.3,+24.1,044,0118,1694537119,19.916 35,0005,0007,0990.5,+23.9,045,0102,1694537419,19.909 35,0005,0007,0990.4,+23.6,046,0137,1694537719,19.912 35,0005,0007,0990.4,+23.4,046,0124,1694538019,19.896 35,0005,0007,0990.5,+23.1,046,0117,1694538319,19.892 30,0006,0008,0990.6,+22.9,047,0125,1694538619,19.881 33,0005,0007,0990.6,+22.8,047,0124,1694538919,19.89 30,0005,0007,0990.9,+22.5,048,0133,1694539219,19.869 35,0005,0007,0990.9,+22.3,049,0127,1694539519,19.967 37,0005,0007,0990.8,+22.1,049,0114,1694539820,20.022 33,0006,0008,0991.1,+22.0,050,0119,1694540120,20.006 45,0005,0007,0990.9,+21.8,050,0132,1694540420,20.013 35,0005,0007,0990.9,+21.7,050,0145,1694540720,20.009 35,0005,0007,0991.0,+21.4,051,0147,1694541020,20 35,0005,0007,0990.9,+21.1,052,0131,1694541319,19.978 35,0005,0007,0991.1,+21.0,052,0140,1694541619,19.968 35,0005,0007,0991.3,+21.0,052,0125,1694541919,19.963 35,0005,0007,0991.1,+20.8,053,0144,1694542219,19.966 35,0005,0007,0991.2,+20.6,053,0110,1694542519,19.958 33,0005,0007,0991.6,+20.6,053,0127,1694542819,19.94 35,0005,0007,0991.3,+20.4,054,0117,1694543120,20.021 37,0005,0007,0991.6,+20.3,054,0125,1694543420,20.097 37,0006,0008,0991.5,+20.2,054,0117,1694543720,20.078 37,0005,0007,0991.3,+20.1,054,0131,1694544020,20.076 37,0005,0007,0991.1,+20.0,054,0127,1694544322,22.9 37,0005,0007,0991.4,+19.8,055,0122,1694544620,20.057 33,0005,0007,0991.3,+19.6,056,0132,1694544920,20.064 35,0005,0007,0991.4,+19.6,057,0123,1694545220,20.046 37,0005,0007,0991.6,+19.3,057,0142,1694545520,20.045 35,0006,0008,0991.4,+19.1,058,0145,1694545820,20.034 35,0005,0007,0991.4,+19.0,058,0133,1694546120,20.036 37,0005,0007,0991.5,+18.8,059,0142,1694546420,20.022 40,0005,0007,0991.5,+18.6,060,0131,1694546720,20.123 37,0005,0007,0991.3,+18.3,060,0146,1694547020,20.164 45,0005,0007,0991.7,+18.0,062,0140,1694547320,20.156 35,0005,0007,0991.4,+17.9,062,0162,1694547620,20.151 35,0005,0007,0991.4,+17.8,062,0126,1694547920,20.15 35,0006,0008,0991.7,+17.6,063,0129,1694548220,20.133 33,0005,0007,0991.7,+17.5,063,0128,1694548520,20.113 35,0005,0007,0991.7,+17.6,063,0111,1694548820,20.12 37,0005,0007,0991.6,+17.9,062,0141,1694549420,20.099 37,0005,0007,0991.7,+17.8,063,0111,1694549720,20.094 37,0005,0007,0991.8,+17.8,062,0140,1694550020,20.103 37,0005,0007,0991.8,+18.2,061,0117,1694550620,20.228 33,0005,0007,0991.6,+18.3,062,0132,1694550920,20.238 40,0005,0007,0991.7,+18.1,062,0121,1694551220,20.229 35,0005,0007,0991.5,+18.3,061,0155,1694551520,20.227 37,0006,0008,0991.5,+18.2,061,0123,1694551820,20.219 37,0005,0007,0991.5,+18.2,062,0126,1694552120,20.205 37,0005,0007,0991.7,+18.0,062,0130,1694552420,20.202 45,0006,0008,0991.9,+17.8,062,0130,1694552720,20.189 37,0005,0007,0991.9,+17.8,062,0126,1694553020,20.182 42,0005,0007,0991.6,+17.8,062,0127,1694553320,20.194 35,0005,0007,0992.0,+17.9,063,0139,1694553620,20.183 30,0005,0007,0991.8,+17.6,063,0125,1694553920,20.266 45,0006,0008,0991.9,+17.7,063,0124,1694554220,20.326 35,0005,0007,0991.7,+17.8,062,0137,1694554520,20.318 37,0005,0007,0991.7,+17.6,063,0122,1694554820,20.33 35,0005,0007,0992.0,+17.4,064,0120,1694555120,20.302 35,0006,0008,0992.0,+17.5,063,0137,1694555420,20.287 45,0005,0007,0991.8,+17.5,063,0137,1694555720,20.305 35,0006,0008,0991.7,+17.6,063,0126,1694556020,20.278 35,0005,0007,0991.8,+17.7,063,0126,1694556320,20.282 35,0005,0007,0991.9,+17.4,063,0140,1694556620,20.276 37,0005,0007,0991.7,+17.1,064,0140,1694556920,20.268 35,0005,0007,0991.7,+17.0,064,0135,1694557220,20.265 35,0006,0008,0991.8,+17.0,063,0133,1694557520,20.353 37,0005,0007,0991.9,+17.1,064,0139,1694557820,20.397 40,0005,0007,0991.8,+17.0,064,0135,1694558120,20.4 35,0005,0007,0991.8,+17.0,064,0127,1694558420,20.387 37,0005,0007,0991.9,+17.1,064,0137,1694558720,20.391 35,0005,0007,0991.9,+17.1,064,0159,1694559020,20.397 35,0005,0007,0991.7,+16.9,064,0115,1694559320,20.382 37,0005,0007,0992.1,+16.7,065,0143,1694559620,20.381 37,0006,0008,0992.0,+16.7,064,0153,1694559920,20.357 35,0000,0001,0991.6,+16.3,066,0147,1694560520,20.35 35,0005,0007,0991.6,+16.1,067,0158,1694560820,20.337 37,0005,0007,0991.9,+16.2,066,0134,1694561120,20.427 45,0005,0007,0991.6,+16.3,065,0140,1694561420,20.474 30,0005,0007,0992.0,+16.3,065,0133,1694561720,20.479 35,0005,0007,0991.8,+16.3,065,0156,1694562020,20.471 33,0005,0007,0991.9,+16.4,065,0113,1694562320,20.467 45,0005,0007,0991.8,+16.4,065,0131,1694562620,20.465 35,0006,0008,0991.7,+16.0,065,0143,1694562920,20.457 33,0005,0007,0991.5,+16.0,066,0120,1694563220,20.459 37,0005,0007,0991.6,+16.1,065,0142,1694563520,20.438 37,0005,0007,0991.7,+16.1,065,0131,1694563820,20.43 37,0005,0007,0991.6,+16.1,065,0144,1694564120,20.421 35,0005,0007,0991.6,+16.1,065,0119,1694564420,20.431 40,0005,0007,0991.5,+16.1,065,0129,1694564720,20.521 35,0005,0007,0991.5,+16.0,065,0139,1694565020,20.563 40,0005,0007,0991.6,+15.8,065,0132,1694565320,20.565 37,0006,0008,0991.8,+15.9,065,0127,1694565620,20.545 37,0005,0007,0991.5,+15.9,065,0145,1694565920,20.551 35,0005,0007,0991.5,+15.7,065,0122,1694566220,20.554 37,0005,0007,0991.5,+15.5,065,0133,1694566520,20.529 37,0005,0007,0991.5,+15.5,065,0130,1694566820,20.527 37,0005,0007,0991.3,+15.6,065,0109,1694567120,20.524 37,0005,0007,0991.5,+15.5,065,0131,1694567420,20.512 35,0005,0007,0991.6,+15.4,066,0116,1694567720,20.503 45,0006,0008,0991.7,+15.5,065,0128,1694568020,20.502 35,0005,0007,0991.6,+15.4,065,0147,1694568320,20.589 37,0005,0007,0991.4,+15.2,065,0143,1694568620,20.651 37,0005,0007,0991.4,+15.0,065,0135,1694568920,20.642 37,0005,0007,0991.4,+14.9,066,0128,1694569220,20.632 45,0005,0007,0991.6,+15.0,066,0124,1694569520,20.617 35,0005,0007,0991.6,+15.0,065,0130,1694569820,20.611 33,0005,0007,0991.7,+15.0,066,0147,1694570120,20.624 35,0005,0007,0991.5,+14.9,065,0120,1694570420,20.59 37,0005,0007,0991.4,+14.9,066,0130,1694570720,20.59 35,0005,0007,0991.4,+14.9,065,0136,1694571020,20.585 40,0005,0007,0991.4,+14.9,065,0135,1694571320,20.575 45,0005,0007,0991.4,+14.9,066,0104,1694571620,20.58 37,0006,0008,0991.5,+14.9,066,0168,1694571920,20.655 35,0005,0007,0991.5,+14.8,066,0119,1694572220,20.715 37,0005,0007,0991.7,+14.6,066,0113,1694572520,20.71 35,0006,0008,0991.6,+14.5,066,0146,1694572820,20.705 37,0005,0007,0991.6,+14.5,066,0124,1694573120,20.703 37,0005,0007,0991.5,+14.5,066,0131,1694573420,20.686 37,0005,0007,0991.7,+14.3,067,0143,1694573720,20.671 37,0005,0007,0991.8,+14.3,066,0142,1694574020,20.669 37,0006,0008,0991.6,+14.4,067,0129,1694574320,20.656 37,0006,0008,0991.7,+14.4,067,0118,1694574620,20.65 37,0005,0007,0991.7,+14.3,067,0127,1694574920,20.653 35,0005,0007,0991.6,+14.1,066,0127,1694575220,20.641 37,0005,0007,0991.8,+14.1,066,0126,1694575520,20.728 37,0006,0008,0991.8,+14.1,066,0134,1694575820,20.779 37,0005,0007,0991.9,+14.2,066,0145,1694576120,20.781 47,0006,0008,0991.7,+14.1,067,0159,1694576420,20.773 37,0005,0007,0991.8,+14.1,066,0107,1694576720,20.777 47,0006,0008,0991.9,+14.1,066,0137,1694577020,20.772 47,0005,0007,0991.9,+14.0,066,0143,1694577320,20.76 37,0005,0007,0991.8,+13.9,066,0172,1694577620,20.752 40,0005,0007,0991.8,+13.9,066,0115,1694577920,20.748 37,0005,0007,0991.9,+14.0,066,0113,1694578220,20.746 37,0005,0007,0991.8,+13.9,066,0128,1694578520,20.737 33,0005,0007,0992.1,+13.8,067,0132,1694578820,20.744 35,0005,0007,0992.0,+13.9,067,0130,1694579120,20.853 37,0005,0007,0992.0,+13.9,067,0132,1694579420,20.887 47,0005,0007,0991.9,+14.0,067,0135,1694579720,20.871 35,0005,0007,0991.9,+14.1,067,0125,1694580020,20.886 40,0005,0007,0991.9,+13.8,067,0126,1694580320,20.864 35,0005,0007,0991.8,+13.9,069,0115,1694580620,20.861 40,0006,0008,0992.0,+13.8,068,0134,1694580920,20.855 35,0005,0007,0991.7,+13.8,069,0142,1694581520,20.849 37,0005,0007,0991.8,+13.8,070,0140,1694581820,20.839 37,0006,0008,0991.8,+13.9,071,0142,1694582120,20.837 37,0005,0007,0991.9,+14.2,071,0120,1694582420,20.841 37,0005,0007,0991.9,+14.4,071,0127,1694582720,20.911 37,0005,0007,0991.7,+14.7,071,0153,1694583020,20.965 47,0005,0007,0991.9,+14.8,071,0133,1694583320,20.951 37,0005,0007,0991.7,+15.0,072,0116,1694583620,20.954 40,0006,0008,0991.8,+15.1,073,0135,1694583920,20.957 35,0005,0007,0992.0,+15.2,073,0137,1694584220,20.939 37,0005,0007,0991.9,+15.5,071,0148,1694584520,20.928 37,0005,0007,0991.5,+15.7,072,0120,1694584820,20.93 40,0005,0007,0991.9,+15.9,073,0117,1694585120,20.926 37,0005,0007,0991.7,+16.2,073,0127,1694585420,20.92 49,0005,0007,0991.9,+16.4,072,0140,1694585720,20.923 37,0005,0007,0991.9,+16.7,073,0142,1694586020,20.922 37,0005,0007,0991.7,+16.9,071,0158,1694586321,21.012 37,0005,0007,0991.7,+17.2,070,0125,1694586621,21.062 37,0005,0007,0992.0,+17.5,070,0135,1694586921,21.055 40,0005,0007,0991.8,+18.0,069,0129,1694587521,21.033 40,0005,0007,0991.8,+18.4,067,0115,1694587821,21.042 37,0005,0007,0991.5,+18.7,066,0117,1694588121,21.025 37,0005,0007,0991.7,+19.1,064,0136,1694588421,21.009 40,0005,0007,0991.8,+19.4,063,0124,1694588721,21.036 37,0005,0007,0991.9,+19.6,059,0115,1694589020,20.989 40,0005,0007,0991.7,+19.9,058,0127,1694589320,20.994 40,0005,0007,0992.0,+20.4,057,0123,1694589921,21.064 47,0005,0007,0991.8,+20.8,056,0146,1694590221,21.118 37,0005,0007,0991.3,+21.3,056,0130,1694590821,21.128 40,0005,0007,0991.7,+21.5,055,0133,1694591121,21.119 35,0005,0007,0991.6,+22.0,054,0126,1694591421,21.109 35,0005,0007,0991.6,+22.3,054,0118,1694591721,21.103 35,0005,0007,0991.6,+22.5,054,0111,1694592021,21.099 37,0005,0007,0991.5,+22.9,053,0120,1694592321,21.096 37,0005,0007,0991.4,+23.2,050,0137,1694592621,21.095 37,0005,0007,0991.4,+23.6,051,0126,1694592921,21.084 37,0006,0008,0991.1,+24.0,050,0133,1694593221,21.059 40,0005,0007,0990.8,+25.2,039,0125,1694593821,21.209 35,0005,0007,0991.0,+25.8,037,0127,1694594121,21.213 30,0005,0007,0991.0,+26.2,036,0132,1694594421,21.218 37,0005,0007,0990.8,+26.7,034,0125,1694594721,21.198 37,0005,0007,0990.9,+27.0,033,0117,1694595021,21.194 35,0006,0008,0990.5,+27.1,034,0121,1694595321,21.194 33,0005,0007,0990.4,+27.4,032,0111,1694595621,21.183 30,0005,0007,0990.7,+27.6,030,0142,1694595921,21.188 35,0005,0007,0990.4,+27.7,029,0127,1694596221,21.189 33,0005,0007,0990.5,+27.9,028,0129,1694596521,21.189 35,0005,0007,0990.7,+28.2,029,0134,1694596821,21.177 33,0005,0007,0990.7,+28.4,029,0115,1694597121,21.283 35,0005,0007,0990.7,+28.5,026,0129,1694597421,21.32 37,0005,0007,0990.4,+28.6,023,0124,1694597721,21.321 37,0005,0007,0990.4,+28.7,025,0149,1694598021,21.294 35,0005,0007,0990.3,+28.8,023,0126,1694598321,21.329 45,0005,0007,0990.2,+29.0,023,0143,1694598621,21.278 33,0005,0007,0990.4,+29.2,024,0136,1694598921,21.287 33,0005,0007,0990.3,+29.2,023,0138,1694599221,21.276 37,0005,0007,0990.2,+29.4,025,0129,1694599521,21.266 30,0005,0007,0990.2,+29.6,025,0122,1694599821,21.264 35,0005,0007,0990.2,+29.6,022,0136,1694600121,21.259 35,0006,0008,0990.3,+29.7,023,0122,1694600421,21.254 37,0005,0007,0990.1,+29.7,025,0131,1694600721,21.35 30,0005,0007,0990.2,+29.9,024,0136,1694601321,21.395 33,0005,0007,0990.3,+30.0,024,0136,1694601621,21.399 35,0005,0007,0989.9,+30.0,024,0121,1694601921,21.393 30,0005,0007,0990.2,+30.0,023,0132,1694602221,21.389 35,0005,0007,0990.3,+30.1,023,0127,1694602521,21.388 35,0005,0007,0990.0,+30.2,022,0104,1694602821,21.376 35,0005,0007,0990.2,+30.2,023,0127,1694603121,21.372 33,0005,0007,0990.3,+30.3,022,0109,1694603421,21.384 35,0005,0007,0989.9,+30.3,022,0123,1694603721,21.358 33,0005,0007,0989.9,+30.4,023,0128,1694604021,21.362 37,0000,0001,0990.0,+30.5,023,0144,1694604321,21.436 33,0005,0007,0989.7,+30.5,022,0119,1694604621,21.484 35,0005,0007,0990.0,+30.5,022,0134,1694604921,21.507 45,0005,0007,0989.6,+30.7,022,0127,1694605521,21.481 33,0005,0007,0989.7,+30.7,023,0123,1694605821,21.483 33,0006,0008,0990.0,+30.8,023,0141,1694606121,21.471 33,0005,0007,0989.8,+30.8,023,0115,1694606421,21.464 30,0005,0007,0989.9,+30.9,023,0149,1694606721,21.466 28,0006,0008,0989.6,+30.9,024,0139,1694607021,21.456 37,0005,0007,0989.9,+30.9,023,0134,1694607321,21.473 33,0006,0008,0989.8,+30.9,022,0136,1694607621,21.442 33,0006,0008,0989.8,+30.8,022,0133,1694607921,21.536 33,0005,0007,0989.4,+30.8,021,0100,1694608221,21.574 35,0005,0007,0989.7,+30.9,022,0120,1694608821,21.578 40,0005,0007,0989.4,+30.9,022,0142,1694609121,21.561 33,0005,0007,0989.5,+30.9,022,0121,1694609421,21.578 35,0005,0007,0989.4,+30.9,023,0127,1694609721,21.569 33,0005,0007,0989.3,+31.0,023,0137,1694610021,21.568 33,0005,0007,0989.3,+30.9,022,0144,1694610321,21.558 33,0005,0007,0989.1,+30.9,021,0132,1694610621,21.551 35,0005,0007,0989.2,+30.9,023,0131,1694610921,21.542 35,0005,0007,0989.3,+30.9,020,0137,1694611221,21.547 35,0005,0007,0989.3,+31.0,021,0121,1694611521,21.624 35,0005,0007,0989.4,+31.0,023,0136,1694611821,21.678 33,0005,0007,0989.2,+30.9,022,0129,1694612121,21.682 42,0005,0007,0989.0,+30.8,022,0126,1694612421,21.669 33,0005,0007,0989.0,+30.7,022,0115,1694612721,21.674 33,0005,0007,0989.0,+30.7,022,0146,1694613021,21.669 30,0005,0007,0988.8,+30.7,023,0133,1694613321,21.665 33,0005,0007,0988.9,+30.6,021,0131,1694613621,21.658 33,0005,0007,0989.1,+30.4,022,0136,1694613921,21.659 35,0005,0007,0989.0,+30.3,024,0128,1694614221,21.65 30,0005,0007,0989.1,+30.2,023,0125,1694614521,21.652 33,0005,0007,0989.0,+30.2,025,0133,1694614821,21.635 33,0005,0007,0988.9,+30.2,025,0119,1694615121,21.724 35,0005,0007,0989.1,+30.1,025,0118,1694615421,21.8 35,0005,0007,0989.2,+30.0,025,0115,1694615721,21.774 33,0006,0008,0989.0,+30.0,025,0138,1694616021,21.774 35,0005,0007,0989.0,+29.9,026,0148,1694616321,21.772 35,0005,0007,0988.8,+29.7,027,0127,1694616621,21.769 33,0005,0007,0989.0,+29.6,028,0116,1694616921,21.786 33,0005,0007,0989.0,+29.5,027,0132,1694617221,21.769 33,0005,0007,0988.8,+29.4,027,0124,1694617521,21.748 37,0006,0008,0989.1,+29.3,027,0123,1694617821,21.761 33,0005,0007,0989.1,+29.2,027,0117,1694618121,21.747 40,0005,0007,0988.8,+29.1,027,0126,1694618421,21.724 33,0005,0007,0989.1,+28.9,029,0119,1694619021,21.88 45,0005,0007,0989.0,+28.7,029,0130,1694619321,21.873 35,0005,0007,0988.9,+28.6,032,0150,1694619621,21.876 37,0005,0007,0988.8,+28.3,032,0113,1694620221,21.852 37,0005,0007,0989.2,+28.1,033,0147,1694620521,21.856 37,0005,0007,0988.9,+27.8,033,0139,1694620821,21.835 37,0005,0007,0989.0,+27.6,032,0121,1694621121,21.831 35,0005,0007,0988.9,+27.2,032,0102,1694621721,21.823 35,0005,0007,0989.0,+27.0,033,0126,1694622021,21.815 35,0006,0008,0989.1,+26.8,031,0124,1694622321,21.901 35,0005,0007,0989.2,+26.8,033,0121,1694622621,21.961 30,0000,0001,0989.3,+26.6,031,0111,1694622921,21.955 35,0005,0007,0989.2,+26.6,030,0113,1694623221,21.936 33,0005,0007,0989.3,+26.6,030,0156,1694623521,21.93 35,0005,0007,0989.1,+26.5,031,0124,1694623821,21.93 35,0005,0007,0989.1,+26.3,032,0126,1694624121,21.921 35,0005,0007,0989.3,+26.2,031,0133,1694624421,21.913 33,0005,0007,0989.6,+26.3,029,0119,1694625021,21.931 35,0005,0007,0989.3,+26.3,029,0120,1694625321,21.923 33,0005,0007,0989.2,+26.4,029,0140,1694625621,21.902 42,0005,0007,0989.3,+26.4,029,0116,1694625921,21.984 42,0005,0007,0989.7,+26.3,028,0150,1694626222,22.052 37,0005,0007,0989.8,+26.3,029,0129,1694626522,22.049 33,0006,0008,0989.7,+26.3,029,0143,1694626822,22.042 30,0005,0007,0989.5,+26.3,029,0125,1694627122,22.046 40,0005,0007,0989.6,+26.3,028,0133,1694627422,22.032 35,0005,0007,0989.6,+26.3,028,0095,1694627722,22.016 35,0005,0007,0989.7,+26.3,028,0124,1694628022,22.026 30,0005,0007,0989.7,+26.3,028,0132,1694628322,22.019 33,0005,0007,0989.7,+26.2,028,0124,1694628622,22.007 33,0005,0007,0989.8,+26.2,028,0131,1694628922,22.009 30,0006,0008,0989.7,+26.2,028,0135,1694629221,21.991 33,0005,0007,0990.1,+26.2,028,0131,1694629524,24.901 35,0005,0007,0990.1,+26.2,028,0126,1694629822,22.152 33,0005,0007,0990.0,+26.1,028,0131,1694630122,22.155 30,0005,0007,0990.0,+26.1,028,0131,1694630422,22.142 35,0006,0008,0990.0,+26.1,028,0131,1694630722,22.131 35,0005,0007,0989.9,+26.0,029,0125,1694631022,22.133 33,0006,0008,0989.7,+25.9,029,0125,1694631322,22.11 30,0005,0007,0989.7,+25.9,029,0136,1694631622,22.103 33,0005,0007,0989.5,+25.9,030,0139,1694631922,22.099 35,0005,0007,0989.4,+25.8,030,0123,1694632224,24.855 37,0005,0007,0989.7,+25.7,031,0118,1694632522,22.099 33,0005,0007,0989.9,+25.7,031,0140,1694632822,22.09 35,0005,0007,0990.0,+25.7,032,0146,1694633122,22.172 33,0005,0007,0989.8,+25.6,032,0145,1694633422,22.22 33,0005,0007,0989.6,+25.5,033,0116,1694634022,22.223 45,0005,0007,0990.1,+25.4,034,0128,1694634622,22.208 33,0005,0007,0989.7,+25.3,034,0138,1694634922,22.205 33,0005,0007,0989.6,+25.1,035,0150,1694635222,22.197 33,0005,0007,0989.6,+25.1,035,0121,1694635522,22.183 33,0005,0007,0989.9,+24.9,036,0129,1694635822,22.185 42,0006,0008,0989.6,+24.3,037,0132,1694636122,22.174 35,0005,0007,0989.8,+23.9,038,0131,1694636422,22.167 35,0005,0007,0990.1,+23.5,040,0127,1694636722,22.262 37,0005,0007,0989.9,+23.3,041,0123,1694637022,22.31 35,0006,0008,0990.0,+22.9,041,0122,1694637322,22.298 37,0005,0007,0989.9,+22.9,043,0137,1694637622,22.294 35,0005,0007,0990.3,+22.7,044,0133,1694637922,22.278 37,0005,0007,0990.3,+22.5,044,0106,1694638222,22.282 37,0005,0007,0990.3,+22.4,044,0123,1694638522,22.27 35,0005,0007,0990.2,+22.3,045,0135,1694638822,22.263 33,0005,0007,0990.1,+22.1,045,0140,1694639122,22.255 35,0006,0008,0990.4,+21.9,046,0116,1694639422,22.248 35,0005,0007,0990.0,+21.7,046,0133,1694639722,22.253 47,0005,0007,0990.3,+21.5,047,0110,1694640022,22.256 37,0005,0007,0990.2,+21.3,048,0148,1694640322,22.345 35,0005,0007,0990.2,+21.3,048,0131,1694640622,22.398 37,0005,0007,0990.1,+21.3,048,0146,1694640922,22.377 35,0005,0007,0990.3,+21.3,048,0167,1694641222,22.37 45,0005,0007,0990.1,+21.3,048,0122,1694641522,22.371 35,0006,0008,0990.3,+21.2,049,0157,1694641822,22.35 37,0005,0007,0990.6,+20.9,050,0144,1694642122,22.361 33,0005,0007,0990.4,+20.6,050,0124,1694642422,22.359 35,0005,0007,0990.4,+20.5,051,0136,1694642722,22.345 33,0005,0007,0990.3,+20.4,051,0150,1694643022,22.353 37,0000,0001,0990.3,+20.2,052,0133,1694643322,22.331 35,0005,0007,0990.4,+20.1,052,0134,1694643622,22.327 33,0005,0007,0990.5,+19.8,053,0116,1694643922,22.414 45,0005,0007,0990.6,+19.7,053,0136,1694644222,22.47 35,0005,0007,0990.3,+19.7,053,0109,1694644522,22.45 37,0005,0007,0990.4,+19.3,054,0153,1694644822,22.453 37,0005,0007,0990.4,+19.3,054,0127,1694645122,22.453 35,0005,0007,0990.5,+19.2,055,0133,1694645422,22.437 33,0005,0007,0990.4,+19.1,055,0109,1694645722,22.427 37,0005,0007,0990.5,+19.1,055,0136,1694646022,22.423 37,0005,0007,0990.6,+19.0,056,0133,1694646322,22.411 33,0005,0007,0990.3,+18.9,056,0125,1694646622,22.405 37,0005,0007,0990.4,+18.5,057,0121,1694646922,22.405 45,0006,0008,0990.3,+18.4,058,0133,1694647222,22.398 35,0006,0008,0990.3,+18.4,057,0122,1694647522,22.48 35,0005,0007,0990.1,+18.5,057,0111,1694647822,22.532 40,0006,0008,0990.3,+18.4,057,0139,1694648122,22.526 45,0006,0008,0990.1,+18.4,058,0141,1694648422,22.525 33,0006,0008,0990.3,+18.1,058,0121,1694648722,22.52 30,0005,0007,0990.1,+18.0,059,0141,1694649022,22.53 35,0006,0008,0990.0,+18.0,059,0150,1694649322,22.51 33,0005,0007,0989.9,+17.9,059,0125,1694649622,22.496 35,0005,0007,0990.4,+17.8,059,0133,1694649922,22.52 33,0005,0007,0990.4,+17.8,059,0135,1694650222,22.483 35,0005,0007,0990.3,+17.7,059,0124,1694650522,22.491 35,0005,0007,0990.2,+17.8,059,0133,1694650822,22.474 35,0005,0007,0990.1,+17.8,059,0111,1694651122,22.572 35,0005,0007,0990.3,+17.8,060,0127,1694651422,22.63 33,0005,0007,0990.3,+17.4,060,0140,1694651722,22.607 35,0005,0007,0990.4,+17.4,060,0146,1694652022,22.608 33,0006,0008,0990.2,+17.4,061,0151,1694652322,22.597 37,0005,0007,0990.3,+17.3,061,0117,1694652622,22.592 30,0005,0007,0989.8,+17.4,061,0136,1694652922,22.596 35,0005,0007,0990.1,+17.3,060,0121,1694653222,22.59 30,0005,0007,0989.8,+17.2,061,0133,1694653522,22.575 45,0005,0007,0989.8,+17.1,061,0148,1694653822,22.56 33,0005,0007,0989.8,+17.1,061,0139,1694654122,22.563 37,0005,0007,0990.0,+17.1,061,0117,1694654422,22.559 35,0005,0007,0989.8,+17.1,061,0130,1694654722,22.643 35,0005,0007,0989.7,+17.0,061,0131,1694655022,22.712 35,0005,0007,0989.9,+16.9,061,0131,1694655622,22.686 37,0005,0007,0989.9,+16.8,062,0111,1694655922,22.678 35,0005,0007,0989.9,+16.4,063,0128,1694656222,22.672 35,0006,0008,0990.2,+16.3,063,0126,1694656522,22.656 35,0005,0007,0990.2,+16.2,063,0109,1694656822,22.654 45,0006,0008,0990.0,+16.1,063,0124,1694657122,22.637 37,0005,0007,0990.2,+16.2,063,0123,1694657422,22.633 35,0005,0007,0990.2,+16.2,063,0137,1694657722,22.617 42,0005,0007,0990.0,+16.1,063,0126,1694658022,22.614 42,0005,0007,0989.8,+16.0,063,0130,1694658322,22.723 35,0005,0007,0990.1,+16.0,063,0156,1694658622,22.831 33,0000,0001,0990.1,+16.1,063,0135,1694658922,22.746 33,0005,0007,0990.0,+16.0,063,0140,1694659222,22.759 35,0005,0007,0989.9,+16.0,063,0126,1694659522,22.757 35,0005,0007,0990.2,+15.9,064,0115,1694659822,22.761 33,0005,0007,0990.3,+15.9,064,0145,1694660122,22.736 40,0006,0008,0990.1,+15.8,064,0118,1694660422,22.736 45,0005,0007,0990.3,+15.8,064,0146,1694660722,22.719 35,0005,0007,0989.9,+15.7,064,0121,1694661022,22.713 35,0005,0007,0990.2,+15.5,064,0144,1694661322,22.719 35,0005,0007,0990.2,+15.5,065,0147,1694661622,22.713 35,0005,0007,0990.3,+15.2,065,0129,1694661922,22.806 45,0005,0007,0990.2,+15.3,065,0143,1694662222,22.845 35,0006,0008,0990.3,+15.3,065,0143,1694662522,22.859 35,0005,0007,0990.1,+15.3,065,0134,1694662822,22.845 33,0005,0007,0990.2,+15.4,065,0135,1694663122,22.841 40,0006,0008,0990.4,+15.3,065,0141,1694663722,22.825 35,0006,0008,0990.2,+15.3,065,0136,1694664022,22.826 35,0005,0007,0990.3,+15.3,065,0155,1694664322,22.831 35,0005,0007,0990.4,+15.3,066,0117,1694664622,22.811 37,0005,0007,0990.4,+15.2,066,0148,1694664922,22.805 35,0005,0007,0990.3,+15.0,066,0128,1694665222,22.8 45,0005,0007,0990.3,+15.0,066,0148,1694665522,22.885 37,0006,0008,0990.4,+15.1,066,0134,1694665822,22.928 35,0006,0008,0990.5,+15.2,066,0132,1694666122,22.926 35,0000,0001,0990.6,+15.3,066,0119,1694666422,22.917 37,0005,0007,0990.7,+15.3,067,0137,1694666722,22.915 35,0005,0007,0990.4,+15.2,067,0127,1694667022,22.922 33,0005,0007,0990.6,+15.2,068,0135,1694667322,22.906 35,0005,0007,0990.5,+15.2,068,0134,1694667622,22.909 35,0000,0001,0990.5,+15.2,069,0148,1694667922,22.899 33,0005,0007,0990.3,+15.5,068,0127,1694668222,22.89 35,0005,0007,0990.4,+15.6,068,0135,1694668522,22.898 40,0005,0007,0990.3,+15.7,069,0122,1694668822,22.878 42,0006,0008,0990.6,+16.0,069,0152,1694669122,22.978 35,0005,0007,0990.4,+16.3,068,0118,1694669423,23.026 35,0005,0007,0990.5,+16.5,068,0129,1694669723,23.022 35,0006,0008,0990.4,+16.9,067,0127,1694670023,23.011 33,0005,0007,0990.3,+17.2,064,0149,1694670323,23 30,0005,0007,0990.6,+17.5,064,0113,1694670623,23.003 33,0006,0008,0990.4,+17.8,064,0144,1694670922,22.988 33,0005,0007,0990.3,+17.8,066,0115,1694671222,22.996 33,0005,0007,0990.4,+17.7,065,0124,1694671522,22.97 42,0005,0007,0990.4,+17.7,064,0135,1694671822,22.978 33,0005,0007,0990.3,+17.8,065,0121,1694672122,22.971 35,0005,0007,0990.5,+17.9,064,0124,1694672422,22.956 30,0005,0007,0990.3,+18.2,063,0115,1694672723,23.043 33,0005,0007,0990.4,+18.4,064,0140,1694673023,23.093 35,0005,0007,0990.7,+18.6,063,0146,1694673323,23.094 37,0005,0007,0990.2,+18.9,063,0120,1694673623,23.079 37,0005,0007,0990.4,+19.2,062,0136,1694673923,23.072 33,0005,0007,0990.3,+19.5,061,0106,1694674223,23.073 33,0005,0007,0990.3,+19.7,060,0127,1694674523,23.057 33,0006,0008,0990.2,+20.0,059,0139,1694674823,23.052 30,0005,0007,0990.5,+20.3,059,0110,1694675123,23.055 33,0005,0007,0990.5,+20.8,055,0138,1694675423,23.05 35,0005,0007,0990.5,+21.3,054,0124,1694675723,23.045 35,0005,0007,0990.5,+21.6,053,0134,1694676023,23.043 35,0005,0007,0990.4,+22.0,052,0119,1694676323,23.139 35,0005,0007,0990.3,+22.3,050,0118,1694676623,23.189 35,0006,0008,0990.3,+22.6,050,0135,1694676923,23.169 33,0005,0007,0990.3,+23.0,047,0126,1694677223,23.174 45,0005,0007,0990.4,+23.3,045,0119,1694677523,23.154 35,0006,0008,0990.3,+23.6,045,0117,1694677823,23.142 33,0005,0007,0990.2,+23.8,044,0118,1694678123,23.142 33,0005,0007,0990.3,+24.0,043,0136,1694678423,23.137 35,0005,0007,0990.2,+24.2,043,0132,1694678723,23.132 35,0005,0007,0990.2,+24.5,044,0141,1694679023,23.126 35,0005,0007,0990.2,+24.8,043,0138,1694679323,23.13 37,0005,0007,0990.1,+25.1,044,0131,1694679623,23.127 35,0005,0007,0990.0,+25.3,039,0128,1694679923,23.229 35,0005,0007,0990.1,+25.7,041,0116,1694680223,23.274 37,0005,0007,0989.9,+26.0,037,0156,1694680523,23.284 37,0005,0007,0989.7,+26.3,035,0120,1694680823,23.258 30,0005,0007,0989.7,+26.5,035,0109,1694681123,23.261 33,0005,0007,0989.7,+26.7,034,0130,1694681423,23.247 37,0005,0007,0989.6,+26.9,035,0139,1694681723,23.232 30,0006,0008,0989.6,+27.1,034,0131,1694682023,23.255 35,0005,0007,0989.6,+27.3,034,0119,1694682323,23.224 35,0005,0007,0989.8,+27.5,032,0139,1694682623,23.234 33,0005,0007,0989.3,+27.8,033,0128,1694682923,23.244 30,0005,0007,0989.7,+27.9,034,0147,1694683223,23.227 33,0005,0007,0989.4,+28.2,032,0143,1694683523,23.308 35,0005,0007,0989.4,+28.4,031,0109,1694683823,23.378 40,0005,0007,0989.1,+28.8,031,0137,1694684423,23.342 37,0005,0007,0989.5,+28.9,028,0125,1694684723,23.35 35,0005,0007,0989.1,+29.0,028,0146,1694685023,23.34 35,0005,0007,0989.0,+29.2,029,0147,1694685323,23.338 35,0005,0007,0988.9,+29.4,028,0141,1694685623,23.323 33,0005,0007,0989.0,+29.5,030,0133,1694685923,23.328 28,0006,0008,0989.1,+29.5,030,0117,1694686223,23.324 33,0005,0007,0989.0,+29.5,030,0132,1694686523,23.321 35,0005,0007,0989.1,+29.4,028,0137,1694686823,23.308 30,0005,0007,0988.9,+29.4,028,0128,1694687123,23.398 37,0005,0007,0988.7,+29.5,030,0124,1694687423,23.461 35,0006,0008,0988.8,+29.5,029,0131,1694687723,23.457 33,0005,0007,0989.0,+29.7,028,0110,1694688023,23.455 37,0005,0007,0988.8,+29.9,026,0151,1694688323,23.451 35,0005,0007,0989.2,+30.0,028,0154,1694688623,23.447 37,0005,0007,0989.1,+30.0,027,0119,1694688923,23.428 33,0006,0008,0988.8,+30.1,025,0110,1694689223,23.434 30,0005,0007,0988.7,+30.3,025,0124,1694689523,23.427 35,0005,0007,0989.0,+30.3,024,0143,1694689823,23.417 35,0005,0007,0988.7,+30.5,024,0138,1694690423,23.436 35,0006,0008,0988.7,+30.5,025,0120,1694690723,23.512 33,0006,0008,0988.8,+30.6,025,0114,1694691023,23.563 42,0005,0007,0988.7,+30.7,026,0140,1694691323,23.557 30,0005,0007,0988.4,+30.9,027,0155,1694691623,23.557 30,0005,0007,0988.6,+31.1,026,0128,1694691923,23.548 33,0005,0007,0988.5,+31.2,026,0150,1694692223,23.549 30,0005,0007,0988.4,+31.3,025,0137,1694692523,23.529 30,0005,0007,0988.6,+31.3,025,0133,1694692823,23.526 33,0005,0007,0988.4,+31.2,027,0116,1694693123,23.523 28,0005,0007,0988.3,+31.1,029,0127,1694693423,23.513 35,0005,0007,0988.6,+31.1,026,0126,1694693723,23.522 33,0005,0007,0988.4,+31.0,024,0140,1694694023,23.532 30,0005,0007,0988.3,+30.9,028,0128,1694694323,23.616 30,0005,0007,0988.3,+30.9,028,0114,1694694623,23.66 35,0005,0007,0988.2,+30.8,027,0121,1694694923,23.649 35,0005,0007,0988.1,+30.7,028,0142,1694695223,23.644 33,0005,0007,0988.3,+30.5,030,0131,1694695523,23.644 30,0005,0007,0988.3,+30.6,030,0134,1694695823,23.639 35,0005,0007,0988.3,+30.6,028,0126,1694696123,23.633 33,0005,0007,0988.3,+30.6,028,0126,1694696423,23.626 33,0005,0007,0988.1,+30.7,028,0131,1694696723,23.616 35,0005,0007,0988.0,+30.7,026,0133,1694697023,23.622 37,0005,0007,0988.0,+30.7,023,0141,1694697323,23.618 33,0005,0007,0988.2,+30.6,027,0129,1694697623,23.621 30,0005,0007,0987.9,+30.5,027,0143,1694697923,23.704 42,0005,0007,0988.3,+30.4,027,0102,1694698223,23.752 35,0005,0007,0988.0,+30.4,029,0114,1694698523,23.762 35,0005,0007,0988.1,+30.3,026,0125,1694698823,23.756 30,0005,0007,0988.2,+30.3,027,0121,1694699123,23.757 33,0005,0007,0988.1,+30.4,027,0128,1694699423,23.743 35,0005,0007,0988.2,+30.4,026,0118,1694699723,23.731 42,0006,0008,0988.3,+30.5,027,0127,1694700023,23.727 33,0005,0007,0988.2,+30.4,028,0139,1694700323,23.733 35,0006,0008,0987.9,+30.5,027,0131,1694700623,23.715 33,0005,0007,0988.0,+30.5,026,0119,1694700923,23.719 35,0006,0008,0988.0,+30.6,025,0131,1694701223,23.707 33,0005,0007,0988.1,+30.5,025,0113,1694701523,23.804 30,0006,0008,0988.0,+30.5,025,0131,1694701823,23.845 37,0005,0007,0988.2,+30.4,027,0106,1694702123,23.848 35,0006,0008,0988.0,+30.1,026,0148,1694702423,23.83 33,0005,0007,0988.0,+29.9,025,0128,1694702723,23.832 33,0005,0007,0988.0,+29.7,028,0132,1694703026,26.777 33,0005,0007,0988.2,+29.5,026,0139,1694703323,23.828 33,0006,0008,0988.0,+29.5,028,0121,1694703623,23.811 30,0005,0007,0988.2,+29.5,030,0141,1694703923,23.807 33,0005,0007,0988.1,+29.4,030,0130,1694704223,23.802 42,0005,0007,0988.2,+29.3,032,0137,1694704523,23.808 30,0005,0007,0987.9,+29.1,031,0118,1694704823,23.821 40,0005,0007,0988.3,+29.0,031,0119,1694705123,23.875 33,0005,0007,0988.4,+28.9,031,0113,1694705423,23.947 42,0006,0008,0988.1,+28.8,033,0126,1694705723,23.931 30,0006,0008,0988.3,+28.6,034,0149,1694706023,23.922 28,0006,0008,0988.3,+28.4,036,0123,1694706323,23.928 33,0005,0007,0988.5,+28.2,035,0123,1694706623,23.927 28,0005,0007,0988.4,+27.9,035,0116,1694706923,23.911 33,0006,0008,0988.3,+27.6,036,0132,1694707223,23.906 33,0005,0007,0988.4,+27.3,038,0119,1694707523,23.897 30,0005,0007,0988.5,+26.9,038,0131,1694707823,23.902 33,0005,0007,0988.6,+26.6,039,0151,1694708123,23.893 30,0005,0007,0988.5,+26.4,040,0122,1694708423,23.886 30,0005,0007,0988.7,+26.2,041,0132,1694708723,23.977 33,0005,0007,0988.7,+26.0,041,0137,1694709024,24.026 35,0005,0007,0988.8,+25.8,041,0152,1694709324,24.013 35,0005,0007,0988.9,+25.6,042,0125,1694709624,24.025 30,0005,0007,0988.9,+25.1,042,0141,1694709924,24.005 35,0005,0007,0989.0,+24.9,043,0129,1694710224,24.006 30,0005,0007,0988.8,+24.8,044,0133,1694710523,23.996 42,0006,0008,0988.8,+24.7,044,0123,1694710823,23.979 33,0005,0007,0989.1,+24.6,044,0123,1694711123,23.977 33,0005,0007,0989.2,+24.5,044,0134,1694711423,23.97 42,0005,0007,0989.0,+24.4,045,0123,1694711723,23.969 33,0006,0008,0988.8,+24.4,045,0126,1694712023,23.961 33,0006,0008,0989.1,+24.3,046,0131,1694712324,24.054 37,0005,0007,0989.2,+24.0,047,0122,1694712624,24.096 35,0005,0007,0989.5,+23.6,049,0148,1694712924,24.088 37,0005,0007,0989.6,+23.1,051,0145,1694713524,24.076 33,0005,0007,0989.7,+23.0,051,0127,1694713826,26.928 33,0005,0007,0989.8,+23.1,052,0138,1694714124,24.057 33,0005,0007,0990.2,+23.0,053,0125,1694714424,24.055 35,0005,0007,0990.0,+22.9,053,0161,1694714724,24.04 45,0005,0007,0990.1,+22.9,053,0128,1694715324,24.025 30,0006,0008,0990.1,+22.9,052,0126,1694715624,24.038 33,0005,0007,0990.3,+23.1,052,0143,1694715924,24.124 33,0005,0007,0990.0,+23.2,051,0128,1694716224,24.172 33,0005,0007,0990.0,+23.2,050,0122,1694716524,24.179 30,0005,0007,0990.2,+23.3,050,0131,1694716824,24.19 30,0006,0008,0990.3,+23.1,052,0153,1694717124,24.151 35,0005,0007,0990.2,+23.0,053,0136,1694717424,24.159 40,0005,0007,0990.3,+22.9,052,0136,1694717724,24.137 35,0005,0007,0990.2,+23.0,052,0098,1694718024,24.144 33,0005,0007,0990.4,+23.1,051,0139,1694718324,24.136 42,0005,0007,0990.4,+23.0,053,0120,1694718924,24.129 33,0006,0008,0990.5,+22.8,053,0128,1694719224,24.107 33,0005,0007,0990.4,+22.7,053,0118,1694719824,24.251 40,0005,0007,0990.4,+22.7,053,0128,1694720124,24.252 40,0005,0007,0990.6,+22.7,054,0117,1694720424,24.256 33,0005,0007,0990.5,+22.7,054,0134,1694721024,24.216 33,0005,0007,0990.5,+22.5,055,0137,1694721324,24.213 30,0005,0007,0990.9,+22.5,054,0139,1694721624,24.229 28,0005,0007,0990.7,+22.6,053,0149,1694721924,24.222 37,0005,0007,0990.8,+22.6,053,0149,1694722224,24.209 33,0005,0007,0990.6,+22.5,055,0132,1694722524,24.198 42,0005,0007,0991.0,+22.3,055,0120,1694723124,24.281 33,0005,0007,0991.1,+22.3,056,0140,1694723424,24.329 35,0006,0008,0991.0,+22.3,056,0129,1694723724,24.316 33,0005,0007,0990.8,+22.4,055,0122,1694724024,24.307 37,0005,0007,0990.8,+22.5,054,0120,1694724624,24.306 35,0006,0008,0990.8,+22.6,054,0119,1694724924,24.303 28,0005,0007,0990.8,+22.6,054,0146,1694725224,24.289 37,0005,0007,0990.6,+22.4,055,0149,1694725524,24.273 33,0005,0007,0990.5,+22.2,056,0156,1694725824,24.278 33,0006,0008,0990.7,+22.2,055,0132,1694726124,24.267 30,0005,0007,0990.6,+22.3,055,0135,1694726424,24.269 33,0005,0007,0990.6,+22.3,055,0128,1694726724,24.357 35,0005,0007,0990.6,+22.1,056,0141,1694727024,24.409 42,0005,0007,0990.4,+21.9,057,0128,1694727324,24.408 30,0005,0007,0990.9,+21.8,058,0137,1694727624,24.39 28,0005,0007,0990.7,+21.8,058,0116,1694727924,24.393 33,0006,0008,0990.7,+21.8,058,0110,1694728224,24.38 33,0005,0007,0991.0,+21.8,058,0121,1694728524,24.371 30,0005,0007,0991.0,+21.9,057,0140,1694728824,24.367 33,0005,0007,0990.9,+21.8,058,0126,1694729124,24.365 33,0005,0007,0991.0,+21.9,057,0152,1694729424,24.362 35,0005,0007,0990.9,+21.9,057,0126,1694729724,24.351 35,0005,0007,0991.0,+21.9,057,0141,1694730024,24.36 30,0005,0007,0991.0,+21.9,058,0130,1694730324,24.448 42,0005,0007,0991.0,+22.0,056,0130,1694730624,24.497 33,0005,0007,0990.7,+22.0,056,0133,1694730924,24.493 35,0005,0007,0990.8,+22.1,056,0143,1694731224,24.476 33,0005,0007,0990.8,+22.1,056,0130,1694731524,24.481 35,0005,0007,0991.2,+22.0,058,0123,1694731824,24.464 33,0005,0007,0991.3,+21.6,060,0137,1694732124,24.47 33,0005,0007,0991.0,+21.5,061,0121,1694732424,24.458 33,0005,0007,0990.9,+21.5,062,0151,1694732724,24.457 35,0005,0007,0991.0,+21.5,061,0129,1694733024,24.447 37,0005,0007,0990.9,+21.6,059,0135,1694733324,24.441 28,0005,0007,0990.7,+21.6,060,0133,1694733624,24.429 33,0005,0007,0991.2,+21.6,060,0139,1694733924,24.514 42,0006,0008,0991.0,+21.5,062,0119,1694734224,24.564 33,0005,0007,0990.7,+21.3,062,0126,1694734524,24.567 35,0005,0007,0990.9,+21.3,061,0124,1694734824,24.579 33,0005,0007,0990.9,+21.4,060,0139,1694735124,24.563 35,0006,0008,0990.9,+21.4,060,0140,1694735424,24.563 33,0005,0007,0991.2,+21.3,061,0130,1694735724,24.551 33,0005,0007,0991.0,+21.1,062,0136,1694736024,24.554 30,0005,0007,0991.0,+20.8,063,0119,1694736324,24.537 33,0005,0007,0991.0,+20.8,062,0146,1694736624,24.534 35,0005,0007,0990.9,+20.7,063,0135,1694736924,24.515 35,0005,0007,0991.0,+20.7,063,0142,1694737224,24.525 33,0006,0008,0991.2,+20.5,064,0142,1694737524,24.609 33,0005,0007,0991.1,+20.6,064,0123,1694737824,24.658 40,0005,0007,0991.2,+20.4,065,0132,1694738124,24.649 33,0005,0007,0991.2,+20.2,066,0127,1694738424,24.65 35,0005,0007,0991.0,+20.3,066,0159,1694738724,24.638 35,0006,0008,0991.1,+20.4,066,0135,1694739024,24.63 33,0005,0007,0991.1,+20.3,064,0120,1694739324,24.63 40,0005,0007,0991.2,+20.4,064,0137,1694739624,24.618 33,0005,0007,0991.1,+20.4,063,0148,1694739924,24.624 33,0005,0007,0991.4,+20.5,062,0132,1694740224,24.609 30,0005,0007,0991.4,+20.6,061,0148,1694740524,24.617 33,0005,0007,0991.3,+20.5,062,0141,1694740824,24.595 42,0005,0007,0991.2,+20.4,062,0155,1694741124,24.683 30,0005,0007,0991.3,+20.3,062,0138,1694741424,24.745 33,0005,0007,0991.2,+20.3,063,0131,1694741724,24.743 35,0005,0007,0991.3,+20.4,062,0151,1694742024,24.734 28,0005,0007,0991.2,+20.4,062,0130,1694742324,24.725 33,0005,0007,0991.3,+20.4,062,0132,1694742624,24.728 33,0005,0007,0991.1,+20.4,063,0112,1694742924,24.721 30,0005,0007,0991.3,+20.3,063,0151,1694743224,24.714 28,0005,0007,0991.4,+20.3,063,0128,1694743524,24.692 33,0005,0007,0991.6,+20.3,064,0145,1694743824,24.696 33,0005,0007,0991.4,+20.4,062,0132,1694744124,24.682 37,0005,0007,0991.3,+20.5,062,0128,1694744424,24.677 28,0005,0007,0991.5,+20.5,061,0141,1694744724,24.773 33,0005,0007,0991.6,+20.4,063,0125,1694745024,24.825 33,0005,0007,0991.6,+20.3,064,0138,1694745324,24.815 35,0005,0007,0991.8,+20.3,064,0143,1694745624,24.808 35,0005,0007,0991.7,+20.2,065,0126,1694745924,24.798 40,0006,0008,0991.5,+19.8,067,0139,1694746224,24.801 33,0005,0007,0991.4,+19.8,067,0132,1694746524,24.795 33,0005,0007,0991.3,+19.7,067,0146,1694746824,24.78 35,0005,0007,0991.8,+19.6,068,0137,1694747124,24.768 37,0005,0007,0991.4,+19.8,068,0147,1694747424,24.772 37,0005,0007,0991.6,+19.9,068,0135,1694747724,24.784 47,0005,0007,0991.7,+19.9,069,0138,1694748024,24.752 37,0005,0007,0991.8,+19.7,069,0147,1694748324,24.847 37,0005,0007,0991.6,+19.5,070,0141,1694748624,24.902 40,0005,0007,0991.6,+19.5,070,0150,1694748924,24.889 40,0005,0007,0991.9,+19.5,070,0127,1694749224,24.895 42,0005,0007,0992.0,+19.5,070,0131,1694749524,24.883 42,0005,0007,0991.9,+19.6,070,0125,1694749824,24.872 40,0005,0007,0991.9,+19.6,069,0126,1694750124,24.87 37,0005,0007,0991.7,+19.6,070,0140,1694750424,24.871 42,0005,0007,0992.0,+19.3,071,0136,1694750724,24.848 40,0005,0007,0992.1,+19.4,071,0146,1694751024,24.857 42,0005,0007,0992.0,+19.4,071,0128,1694751324,24.836 40,0005,0007,0992.0,+19.4,071,0120,1694751624,24.83 42,0005,0007,0992.3,+19.5,070,0138,1694751924,24.916 37,0006,0008,0992.4,+19.6,070,0113,1694752224,24.975 40,0005,0007,0992.4,+19.7,070,0146,1694752524,24.972 37,0005,0007,0992.5,+19.8,070,0120,1694752824,24.964 40,0005,0007,0992.6,+19.7,071,0133,1694753124,24.966 42,0005,0007,0992.7,+19.6,072,0142,1694753424,24.948 40,0005,0007,0992.5,+19.3,073,0119,1694754024,24.946 42,0005,0007,0992.5,+19.2,073,0139,1694754324,24.933 37,0005,0007,0992.5,+19.4,073,0150,1694754624,24.927 37,0005,0007,0992.6,+19.6,073,0128,1694754924,24.912 40,0005,0007,0992.8,+19.7,072,0140,1694755224,24.897 49,0005,0007,0992.7,+19.9,072,0121,1694755524,24.999 37,0006,0008,0992.7,+20.0,070,0155,1694755825,25.046 37,0005,0007,0992.7,+20.1,071,0139,1694756125,25.058 47,0005,0007,0992.8,+20.1,071,0110,1694756425,25.038 37,0005,0007,0992.9,+20.0,072,0147,1694756725,25.063 40,0005,0007,0993.0,+20.0,071,0118,1694757025,25.035 49,0006,0008,0992.9,+20.1,071,0134,1694757325,25.019 37,0005,0007,0992.9,+20.1,071,0145,1694757625,25.022 37,0005,0007,0993.0,+20.2,072,0136,1694757925,25.012 37,0005,0007,0993.1,+20.2,072,0142,1694758225,25.014 40,0005,0007,0993.1,+20.3,072,0145,1694758525,25.005 40,0005,0007,0993.3,+20.2,072,0130,1694758825,25.004 40,0005,0007,0993.1,+20.2,071,0153,1694759125,25.094 40,0005,0007,0993.3,+20.3,072,0136,1694759425,25.138 40,0005,0007,0993.2,+20.3,073,0121,1694759725,25.131 37,0005,0007,0993.2,+20.3,073,0149,1694760025,25.129 40,0005,0007,0993.1,+20.5,073,0136,1694760325,25.132 40,0006,0008,0993.1,+20.6,073,0137,1694760625,25.132 40,0005,0007,0993.1,+20.6,072,0105,1694760925,25.106 40,0006,0008,0993.3,+20.7,072,0146,1694761225,25.104 40,0005,0007,0993.0,+20.8,072,0146,1694761525,25.099 49,0005,0007,0993.1,+21.0,071,0125,1694762125,25.081 40,0005,0007,0993.3,+21.2,070,0127,1694762425,25.079 42,0005,0007,0993.2,+21.4,070,0127,1694762725,25.167 42,0005,0007,0992.9,+21.6,068,0138,1694763025,25.222 49,0006,0008,0993.1,+21.8,068,0148,1694763325,25.211 42,0006,0008,0993.1,+21.9,067,0117,1694763625,25.202 42,0005,0007,0993.2,+22.2,067,0106,1694763925,25.198 42,0005,0007,0992.9,+22.5,064,0136,1694764225,25.196 40,0005,0007,0992.9,+22.9,064,0120,1694764525,25.201 49,0005,0007,0992.9,+23.1,062,0144,1694764825,25.196 49,0005,0007,0992.8,+23.4,060,0135,1694765125,25.178 40,0005,0007,0992.6,+23.6,057,0114,1694765425,25.177 37,0005,0007,0992.6,+23.8,057,0109,1694765725,25.172 40,0005,0007,0992.7,+24.0,055,0133,1694766025,25.164 47,0006,0008,0992.6,+24.2,055,0146,1694766325,25.249 33,0005,0007,0992.5,+24.4,054,0140,1694766625,25.296 35,0005,0007,0992.6,+24.6,054,0142,1694766925,25.302 35,0005,0007,0992.3,+24.8,053,0123,1694767225,25.305 37,0005,0007,0992.4,+25.1,052,0136,1694767525,25.292 37,0006,0008,0992.3,+25.2,051,0151,1694767825,25.282 40,0005,0007,0992.1,+25.4,050,0118,1694768125,25.282 40,0005,0007,0992.2,+25.5,050,0122,1694768425,25.273 40,0006,0008,0992.0,+25.7,049,0124,1694768725,25.263 37,0005,0007,0992.1,+25.9,049,0140,1694769025,25.263 37,0005,0007,0991.9,+26.1,048,0133,1694769325,25.249 37,0000,0001,0991.9,+26.1,045,0114,1694769625,25.247 35,0000,0001,0991.8,+26.2,047,0130,1694769925,25.346 47,0005,0007,0992.2,+26.4,048,0134,1694770225,25.391 37,0006,0008,0992.1,+26.4,046,0140,1694770525,25.384 37,0005,0007,0992.1,+26.5,047,0135,1694770825,25.385 37,0005,0007,0992.1,+26.6,046,0115,1694771125,25.373 37,0005,0007,0992.1,+26.8,044,0139,1694771425,25.364 37,0006,0008,0991.7,+26.9,044,0144,1694771725,25.357 37,0005,0007,0991.6,+26.9,044,0133,1694772025,25.359 35,0005,0007,0991.9,+27.1,045,0116,1694772325,25.353 37,0005,0007,0991.8,+27.3,044,0134,1694772625,25.363 35,0005,0007,0991.4,+27.5,045,0148,1694772925,25.342 35,0005,0007,0991.4,+27.5,043,0140,1694773225,25.352 35,0005,0007,0991.6,+27.7,043,0113,1694773525,25.437 35,0005,0007,0991.6,+28.0,043,0124,1694773825,25.474 37,0005,0007,0991.4,+28.2,041,0128,1694774125,25.478 37,0005,0007,0991.3,+28.1,040,0128,1694774425,25.462 35,0005,0007,0991.6,+27.8,043,0120,1694774725,25.487 45,0006,0008,0991.5,+27.4,044,0101,1694775025,25.454 37,0005,0007,0991.7,+27.2,046,0133,1694775325,25.455 37,0005,0007,0991.8,+27.0,046,0135,1694775625,25.464 37,0005,0007,0991.3,+27.1,045,0130,1694775925,25.444 47,0005,0007,0991.4,+27.2,045,0141,1694776225,25.464 40,0005,0007,0991.2,+27.3,043,0121,1694776525,25.424 49,0005,0007,0991.2,+27.3,043,0145,1694776825,25.425 45,0005,0007,0991.2,+27.3,044,0168,1694777125,25.513 37,0005,0007,0991.1,+27.5,043,0112,1694777425,25.577 42,0005,0007,0991.1,+27.7,042,0135,1694777725,25.561 49,0005,0007,0991.1,+27.8,041,0141,1694778025,25.55 37,0005,0007,0991.1,+27.8,042,0123,1694778325,25.551 35,0005,0007,0991.2,+27.8,041,0109,1694778625,25.546 37,0006,0008,0990.7,+28.0,043,0121,1694778925,25.54 37,0005,0007,0991.2,+28.2,042,0118,1694779225,25.532 47,0005,0007,0991.1,+28.2,042,0140,1694779525,25.529 37,0005,0007,0991.0,+28.1,041,0129,1694779825,25.527 35,0005,0007,0990.6,+28.3,041,0135,1694780125,25.52 37,0005,0007,0990.8,+28.4,041,0133,1694780425,25.512 35,0005,0007,0990.8,+28.5,041,0134,1694780725,25.602 35,0005,0007,0990.8,+28.5,040,0137,1694781025,25.649 35,0005,0007,0990.4,+28.7,042,0129,1694781325,25.65 33,0005,0007,0990.5,+28.9,040,0120,1694781625,25.649 35,0005,0007,0990.3,+29.0,040,0130,1694781925,25.651 35,0005,0007,0990.1,+28.9,040,0123,1694782225,25.646 42,0006,0008,0990.4,+28.9,040,0124,1694782525,25.628 33,0005,0007,0990.2,+29.0,039,0127,1694782825,25.646 35,0005,0007,0990.4,+29.0,040,0120,1694783125,25.619 35,0005,0007,0990.3,+29.1,039,0121,1694783425,25.629 35,0006,0008,0990.3,+29.1,038,0141,1694783725,25.617 47,0005,0007,0990.2,+28.8,039,0133,1694784025,25.655 37,0005,0007,0990.2,+28.6,039,0121,1694784325,25.706 35,0006,0008,0990.3,+28.6,039,0125,1694784625,25.75 35,0006,0008,0990.2,+28.2,039,0139,1694785525,25.753 35,0005,0007,0990.3,+28.1,040,0119,1694785825,25.73 33,0005,0007,0990.0,+28.1,041,0113,1694786125,25.739 35,0005,0007,0989.9,+28.0,040,0127,1694786425,25.724 35,0005,0007,0989.9,+28.0,042,0131,1694786725,25.707 35,0005,0007,0989.9,+28.0,041,0118,1694787025,25.705 35,0006,0008,0990.0,+28.1,043,0147,1694787325,25.695 45,0005,0007,0989.8,+28.0,042,0149,1694787625,25.713 35,0005,0007,0990.1,+27.9,042,0127,1694787925,25.82 35,0000,0001,0990.0,+27.9,043,0110,1694788225,25.841 35,0005,0007,0990.1,+27.9,046,0135,1694788525,25.848 35,0005,0007,0989.9,+27.9,044,0138,1694788825,25.85 35,0006,0008,0990.2,+27.8,045,0131,1694789125,25.822 35,0005,0007,0990.0,+27.7,046,0121,1694789425,25.824 35,0006,0008,0990.5,+27.5,042,0123,1694789725,25.803 33,0005,0007,0990.5,+26.7,043,0114,1694790325,25.799 35,0005,0007,0990.8,+26.4,044,0124,1694790625,25.793 35,0005,0007,0991.4,+25.9,045,0121,1694790925,25.797 35,0005,0007,0991.2,+25.5,050,0134,1694791225,25.79 33,0005,0007,0991.1,+25.0,054,0129,1694791525,25.869 35,0005,0007,0991.3,+24.0,057,0135,1694792125,25.924 35,0005,0007,0991.0,+23.5,058,0140,1694792725,25.908 35,0005,0007,0991.0,+23.3,061,0145,1694793025,25.888 35,0005,0007,0991.1,+23.0,063,0148,1694793325,25.88 40,0005,0007,0991.2,+23.0,064,0115,1694793625,25.885 37,0005,0007,0991.3,+22.6,065,0137,1694793925,25.888 37,0005,0007,0991.3,+22.1,067,0121,1694794225,25.865 42,0005,0007,0991.6,+22.0,068,0127,1694794525,25.862 35,0005,0007,0991.8,+21.9,069,0131,1694794825,25.853 47,0005,0007,0991.7,+22.0,068,0131,1694795125,25.95 37,0005,0007,0991.5,+22.0,068,0144,1694795426,26.016 35,0005,0007,0991.7,+21.9,069,0138,1694795726,26.008 35,0005,0007,0992.1,+22.0,069,0116,1694796025,25.988 35,0005,0007,0992.2,+22.0,068,0122,1694796325,25.991 37,0005,0007,0991.9,+21.9,066,0139,1694796625,25.986 33,0005,0007,0991.8,+21.5,067,0135,1694796925,25.969 33,0005,0007,0992.1,+21.4,069,0149,1694797225,25.961 30,0005,0007,0992.3,+21.4,069,0134,1694797525,25.976 42,0005,0007,0992.3,+21.4,070,0158,1694797825,25.964 23,0005,0007,0992.1,+21.5,069,0131,1694798425,25.952 30,0005,0007,0992.1,+21.6,069,0128,1694798726,26.037 33,0005,0007,0993.1,+20.6,072,0144,1694799626,26.064 25,0005,0007,0993.0,+20.8,072,0117,1694799926,26.066 42,0006,0008,0993.1,+21.1,071,0142,1694800226,26.053 33,0005,0007,0993.6,+21.1,069,0153,1694800526,26.053 37,0005,0007,0993.6,+20.9,070,0127,1694800826,26.038 45,0005,0007,0993.8,+20.9,072,0141,1694801126,26.048 37,0005,0007,0994.0,+21.0,071,0146,1694801426,26.037 47,0005,0007,0993.9,+21.0,071,0147,1694801726,26.037 45,0005,0007,0993.5,+21.0,072,0160,1694802026,26.017 45,0005,0007,0993.2,+21.0,072,0136,1694802326,26.12 35,0005,0007,0993.1,+21.0,071,0167,1694802626,26.157 35,0005,0007,0993.2,+21.0,071,0195,1694802926,26.172 37,0005,0007,0994.0,+20.3,075,0167,1694803526,26.141 35,0006,0008,0993.7,+20.3,075,0158,1694803826,26.129 35,0006,0008,0993.3,+20.3,075,0162,1694804126,26.132 37,0005,0007,0993.9,+20.4,075,0171,1694804726,26.115 33,0005,0007,0993.5,+20.4,074,0169,1694805026,26.126 35,0005,0007,0993.7,+20.6,074,0158,1694805326,26.112 33,0006,0008,0993.4,+20.7,074,0167,1694805626,26.104 37,0000,0001,0993.3,+20.6,074,0163,1694805926,26.18 42,0005,0007,0993.2,+20.6,073,0140,1694806226,26.231 35,0005,0007,0993.0,+20.6,073,0135,1694806526,26.226 37,0005,0007,0993.0,+20.5,073,0146,1694806826,26.225 35,0006,0008,0993.4,+20.3,074,0146,1694807126,26.205 37,0005,0007,0993.3,+20.1,075,0146,1694807426,26.209 37,0005,0007,0993.1,+20.2,075,0156,1694807726,26.219 37,0005,0007,0993.6,+20.4,074,0149,1694808026,26.188 40,0005,0007,0993.6,+20.5,073,0150,1694808326,26.203 37,0005,0007,0993.4,+20.6,072,0141,1694808926,26.167 40,0005,0007,0993.3,+20.6,071,0128,1694809226,26.181 35,0005,0007,0993.2,+20.7,071,0146,1694809526,26.265 35,0005,0007,0993.3,+20.7,071,0145,1694809826,26.305 35,0005,0007,0993.4,+20.4,072,0129,1694810126,26.307 35,0005,0007,0993.2,+20.3,073,0127,1694810426,26.303 37,0005,0007,0993.5,+20.1,073,0151,1694810726,26.296 40,0005,0007,0993.2,+20.0,074,0137,1694811026,26.289 37,0006,0008,0993.5,+20.0,073,0147,1694811326,26.262 47,0000,0001,0993.1,+20.1,073,0137,1694811626,26.273 37,0005,0007,0993.0,+20.2,072,0130,1694811926,26.257 37,0005,0007,0993.3,+20.0,072,0159,1694812226,26.258 40,0005,0007,0993.4,+19.6,074,0136,1694812526,26.266 35,0005,0007,0993.3,+19.6,074,0134,1694812826,26.245 49,0005,0007,0993.1,+19.8,073,0134,1694813126,26.342 40,0005,0007,0993.3,+19.9,072,0119,1694813426,26.397 42,0005,0007,0993.0,+19.9,071,0131,1694813726,26.393 40,0006,0008,0993.2,+19.9,071,0144,1694814026,26.384 37,0006,0008,0993.0,+19.6,071,0127,1694814326,26.372 40,0005,0007,0992.9,+19.3,073,0127,1694814626,26.373 37,0006,0008,0992.9,+19.3,073,0142,1694814926,26.36 37,0000,0001,0992.9,+19.4,072,0147,1694815226,26.358 40,0005,0007,0992.9,+19.4,072,0126,1694815526,26.359 37,0006,0008,0993.0,+19.2,072,0136,1694815826,26.338 40,0005,0007,0993.0,+19.1,073,0144,1694816126,26.326 40,0005,0007,0993.1,+19.1,073,0148,1694816426,26.334 40,0005,0007,0993.0,+19.0,074,0119,1694816726,26.433 37,0005,0007,0993.0,+19.1,073,0129,1694817026,26.464 37,0005,0007,0992.9,+19.1,073,0129,1694817326,26.47 42,0006,0008,0993.2,+19.1,072,0131,1694817626,26.45 37,0005,0007,0993.1,+19.1,071,0139,1694817926,26.469 37,0005,0007,0993.1,+19.1,071,0135,1694818226,26.447 40,0005,0007,0992.8,+19.0,071,0132,1694818526,26.446 40,0005,0007,0992.9,+19.0,071,0133,1694818826,26.458 42,0005,0007,0992.9,+19.0,070,0129,1694819126,26.429 40,0005,0007,0992.8,+18.9,070,0127,1694819426,26.426 47,0006,0008,0992.9,+18.9,070,0134,1694819726,26.412 49,0005,0007,0992.8,+18.8,070,0134,1694820026,26.41 40,0005,0007,0993.2,+18.7,071,0133,1694820326,26.5 40,0005,0007,0992.9,+18.6,071,0119,1694820626,26.548 40,0005,0007,0993.0,+18.5,072,0134,1694820926,26.531 42,0005,0007,0993.0,+18.1,072,0105,1694821226,26.53 37,0005,0007,0992.9,+18.2,072,0126,1694821526,26.531 40,0006,0008,0992.8,+18.3,072,0135,1694821826,26.519 40,0005,0007,0992.9,+18.3,072,0175,1694822126,26.534 37,0005,0007,0993.2,+18.0,073,0117,1694822426,26.511 47,0005,0007,0993.1,+18.0,073,0138,1694822726,26.522 42,0005,0007,0993.5,+18.1,073,0123,1694823026,26.502 40,0005,0007,0993.6,+18.2,073,0125,1694823326,26.485 42,0005,0007,0993.7,+18.2,072,0115,1694823626,26.48 37,0005,0007,0993.6,+18.2,071,0130,1694823926,26.573 37,0006,0008,0993.6,+18.2,071,0106,1694824226,26.627 42,0006,0008,0993.6,+18.1,071,0122,1694824526,26.614 45,0005,0007,0993.7,+17.9,071,0105,1694824826,26.621 42,0005,0007,0993.7,+17.9,072,0132,1694825126,26.606 42,0005,0007,0993.7,+17.9,073,0127,1694825426,26.608 40,0005,0007,0993.7,+17.9,072,0132,1694825726,26.595 42,0005,0007,0993.8,+17.7,072,0158,1694826026,26.585 42,0005,0007,0993.8,+17.5,074,0132,1694826326,26.581 42,0005,0007,0993.8,+17.5,073,0114,1694826626,26.574 52,0005,0007,0994.0,+17.5,073,0137,1694826926,26.572 42,0005,0007,0994.0,+17.5,072,0134,1694827226,26.562 42,0005,0007,0994.0,+17.6,073,0118,1694827526,26.66 40,0005,0007,0994.0,+17.5,072,0120,1694827826,26.717 42,0005,0007,0993.9,+17.4,072,0114,1694828126,26.705 42,0005,0007,0994.3,+17.3,072,0136,1694828426,26.695 40,0005,0007,0994.0,+17.3,072,0134,1694828726,26.688 40,0005,0007,0994.0,+17.3,072,0106,1694829026,26.68 37,0005,0007,0994.0,+17.3,072,0143,1694829326,26.67 40,0005,0007,0994.1,+17.3,072,0132,1694829626,26.666 40,0005,0007,0994.0,+17.2,072,0131,1694829926,26.658 42,0006,0008,0994.2,+17.0,073,0125,1694830226,26.643 42,0005,0007,0994.1,+17.0,073,0154,1694830526,26.67 40,0006,0008,0994.1,+16.9,073,0145,1694830826,26.632 40,0006,0008,0994.0,+16.9,073,0128,1694831126,26.739 40,0005,0007,0994.1,+16.9,073,0140,1694831426,26.795 40,0005,0007,0994.3,+17.0,073,0138,1694831726,26.782 40,0005,0007,0994.4,+17.0,073,0124,1694832026,26.768 40,0005,0007,0994.2,+17.1,073,0129,1694832326,26.78 40,0005,0007,0994.3,+16.8,073,0142,1694832626,26.773 42,0005,0007,0994.4,+16.6,074,0126,1694832926,26.756 37,0005,0007,0994.1,+16.7,074,0142,1694833226,26.734 40,0005,0007,0993.8,+16.8,074,0115,1694833526,26.744 52,0005,0007,0994.0,+16.9,073,0120,1694833826,26.734 52,0005,0007,0994.0,+16.9,073,0120,1694834126,26.717 42,0005,0007,0994.0,+17.0,073,0122,1694834426,26.704 40,0005,0007,0993.7,+17.0,073,0130,1694834726,26.812 42,0006,0008,0993.9,+16.9,073,0110,1694835026,26.852 52,0005,0007,0993.7,+16.7,073,0118,1694835326,26.849 37,0006,0008,0994.0,+16.7,074,0116,1694835626,26.85 40,0005,0007,0994.0,+16.7,073,0141,1694835926,26.842 42,0005,0007,0994.0,+16.8,074,0116,1694836226,26.832 40,0005,0007,0993.9,+16.9,074,0129,1694836526,26.82 42,0005,0007,0994.2,+17.0,074,0122,1694836826,26.841 42,0005,0007,0994.3,+17.0,073,0125,1694837126,26.883 45,0005,0007,0994.0,+16.9,074,0129,1694837426,26.817 42,0005,0007,0994.2,+16.9,074,0135,1694837726,26.822 42,0005,0007,0994.1,+17.0,074,0118,1694838026,26.796 42,0005,0007,0994.1,+16.9,074,0138,1694838326,26.902 42,0005,0007,0994.4,+16.9,074,0120,1694838626,26.945 40,0005,0007,0994.4,+16.8,074,0142,1694838926,26.936 40,0006,0008,0994.6,+16.8,074,0123,1694839226,26.925 42,0005,0007,0994.7,+16.7,075,0133,1694839526,26.917 37,0006,0008,0994.3,+17.0,076,0126,1694839826,26.9 52,0005,0007,0994.3,+17.0,075,0126,1694840126,26.907 42,0005,0007,0994.6,+17.1,076,0127,1694840426,26.91 42,0005,0007,0994.5,+17.4,076,0118,1694840726,26.894 42,0005,0007,0994.8,+17.7,075,0116,1694841026,26.896 40,0005,0007,0994.6,+17.8,075,0139,1694841326,26.896 42,0006,0008,0994.7,+17.8,075,0146,1694841626,26.883 42,0005,0007,0994.6,+17.7,075,0137,1694841926,26.983 52,0005,0007,0994.8,+17.9,075,0134,1694842227,27.027 40,0006,0008,0995.1,+18.0,075,0138,1694842527,27.014 52,0005,0007,0994.7,+18.3,074,0132,1694842827,27.029 42,0005,0007,0994.5,+18.3,075,0118,1694843127,27.003 40,0006,0008,0994.8,+18.4,075,0108,1694843426,26.982 42,0005,0007,0994.6,+18.4,075,0135,1694843726,26.995 42,0006,0008,0994.9,+18.4,075,0148,1694844026,26.982 40,0005,0007,0994.5,+18.5,076,0141,1694844326,26.97 45,0005,0007,0994.7,+18.7,076,0150,1694844626,26.959 42,0005,0007,0994.6,+18.9,076,0144,1694844926,26.97 42,0005,0007,0994.6,+19.1,076,0128,1694845226,26.968 37,0005,0007,0994.7,+19.2,076,0143,1694845527,27.073 42,0006,0008,0994.6,+19.5,076,0142,1694845827,27.11 40,0006,0008,0995.0,+19.7,076,0127,1694846127,27.085 42,0005,0007,0994.5,+19.8,074,0117,1694846427,27.086 42,0005,0007,0995.0,+20.0,071,0129,1694846727,27.084 45,0005,0007,0995.0,+20.2,071,0128,1694847027,27.08 40,0005,0007,0995.0,+20.4,069,0145,1694847327,27.078 40,0005,0007,0995.3,+20.8,072,0138,1694847927,27.059 42,0006,0008,0995.4,+20.9,070,0130,1694848227,27.059 42,0005,0007,0995.2,+21.0,071,0135,1694848527,27.06 40,0005,0007,0995.2,+21.2,070,0118,1694848827,27.046 52,0005,0007,0995.2,+21.3,068,0121,1694849127,27.151 37,0005,0007,0995.1,+21.5,069,0133,1694849427,27.213 37,0005,0007,0995.3,+21.6,069,0143,1694849727,27.184 37,0005,0007,0995.6,+21.7,070,0117,1694850027,27.173 40,0006,0008,0995.4,+21.9,069,0122,1694850327,27.159 40,0005,0007,0995.4,+22.0,067,0133,1694850627,27.156 42,0005,0007,0995.5,+21.9,066,0143,1694850927,27.155 42,0005,0007,0995.2,+22.0,067,0127,1694851227,27.136 45,0005,0007,0995.5,+22.1,067,0129,1694851527,27.133 42,0005,0007,0995.3,+22.3,067,0140,1694851827,27.142 42,0005,0007,0995.2,+22.5,066,0133,1694852127,27.127 42,0005,0007,0995.3,+22.6,066,0134,1694852427,27.127 37,0005,0007,0995.3,+22.7,065,0141,1694852727,27.216 42,0005,0007,0995.2,+22.7,063,0142,1694853027,27.262 40,0005,0007,0995.3,+22.9,064,0149,1694853327,27.261 42,0005,0007,0995.3,+23.0,063,0136,1694853627,27.262 45,0005,0007,0995.1,+23.1,061,0132,1694853927,27.243 40,0005,0007,0995.2,+23.2,063,0133,1694854227,27.248 40,0005,0007,0995.3,+23.2,059,0166,1694854527,27.23 45,0006,0008,0995.5,+23.3,061,0126,1694854827,27.215 42,0005,0007,0995.2,+23.5,060,0146,1694855127,27.218 42,0005,0007,0995.3,+23.5,058,0153,1694855427,27.226 42,0005,0007,0995.5,+23.6,059,0127,1694855727,27.218 52,0005,0007,0995.5,+23.7,059,0124,1694856027,27.216 42,0005,0007,0995.6,+23.7,058,0136,1694856327,27.298 45,0006,0008,0995.4,+23.6,059,0124,1694856627,27.351 54,0005,0007,0995.3,+23.5,058,0154,1694856927,27.341 45,0005,0007,0995.6,+23.4,059,0141,1694857227,27.342 42,0005,0007,0995.5,+23.3,060,0151,1694857527,27.344 45,0005,0007,0995.6,+23.4,060,0125,1694857827,27.342 45,0005,0007,0995.3,+23.2,059,0120,1694858127,27.317 42,0006,0008,0995.6,+23.3,059,0112,1694858427,27.318 40,0005,0007,0995.5,+23.3,059,0126,1694858727,27.311 42,0005,0007,0995.4,+23.5,060,0133,1694859027,27.304 40,0005,0007,0995.2,+23.6,058,0142,1694859327,27.296 40,0005,0007,0995.4,+23.5,059,0129,1694859627,27.294 42,0006,0008,0995.3,+23.5,059,0151,1694859927,27.382 40,0005,0007,0995.5,+23.6,061,0138,1694860227,27.434 42,0005,0007,0995.6,+23.6,057,0137,1694860527,27.438 42,0005,0007,0995.3,+23.8,058,0132,1694860827,27.413 40,0005,0007,0995.4,+24.0,056,0145,1694861127,27.412 54,0005,0007,0995.1,+23.9,056,0119,1694861427,27.414 42,0005,0007,0995.0,+23.9,058,0123,1694861727,27.405 42,0005,0007,0995.0,+23.8,057,0131,1694862027,27.384 40,0005,0007,0995.0,+23.7,058,0162,1694862327,27.386 45,0005,0007,0995.2,+23.9,058,0128,1694862627,27.386 49,0005,0007,0995.0,+24.1,056,0151,1694862927,27.363 49,0005,0007,0994.6,+24.5,057,0129,1694863227,27.375 42,0005,0007,0994.8,+24.8,057,0134,1694863527,27.465 37,0005,0007,0994.7,+25.0,054,0133,1694863827,27.514 40,0006,0008,0994.8,+24.9,054,0136,1694864127,27.496 42,0005,0007,0994.8,+24.6,055,0128,1694864427,27.508 42,0006,0008,0995.0,+24.2,057,0127,1694864727,27.497 42,0006,0008,0994.9,+24.1,057,0130,1694865027,27.483 42,0005,0007,0994.8,+23.9,058,0131,1694865327,27.483 42,0005,0007,0994.8,+23.8,059,0124,1694865627,27.47 40,0005,0007,0995.1,+23.9,058,0132,1694865927,27.483 40,0005,0007,0994.9,+23.8,058,0127,1694866227,27.467 40,0005,0007,0994.7,+23.7,057,0113,1694866527,27.455 40,0005,0007,0994.9,+23.7,060,0116,1694866827,27.442 40,0006,0008,0994.8,+23.8,059,0112,1694867127,27.533 40,0005,0007,0994.8,+23.8,057,0128,1694867427,27.592 40,0005,0007,0994.7,+23.8,058,0135,1694867727,27.58 42,0005,0007,0994.8,+23.7,057,0134,1694868027,27.585 40,0006,0008,0994.8,+23.5,058,0114,1694868327,27.555 40,0005,0007,0994.5,+23.5,060,0144,1694868627,27.556 47,0005,0007,0994.4,+23.6,059,0129,1694868927,27.56 40,0005,0007,0994.6,+23.6,059,0130,1694869227,27.558 37,0005,0007,0994.7,+23.7,059,0124,1694869527,27.544 37,0005,0007,0995.1,+23.6,059,0111,1694869827,27.549 40,0005,0007,0995.1,+23.5,058,0125,1694870127,27.527 37,0005,0007,0995.0,+23.5,059,0146,1694870427,27.529 37,0005,0007,0994.9,+23.4,059,0147,1694870727,27.607 40,0005,0007,0994.6,+23.6,064,0145,1694871027,27.653 52,0005,0007,0995.0,+23.8,066,0139,1694871327,27.683 40,0006,0008,0995.0,+23.8,065,0130,1694871627,27.641 42,0005,0007,0994.9,+23.8,067,0133,1694871927,27.651 40,0005,0007,0995.1,+23.8,068,0116,1694872227,27.65 40,0005,0007,0994.8,+23.8,068,0138,1694872527,27.652 35,0005,0007,0995.0,+23.9,068,0128,1694872827,27.635 33,0005,0007,0994.7,+23.9,067,0133,1694873127,27.617 42,0006,0008,0994.6,+23.9,066,0126,1694873427,27.625 42,0005,0007,0994.8,+24.1,067,0122,1694873727,27.618 45,0005,0007,0994.7,+24.2,066,0124,1694874027,27.61 42,0005,0007,0994.7,+24.3,063,0147,1694874327,27.702 42,0005,0007,0994.4,+24.3,060,0116,1694874627,27.745 42,0005,0007,0994.7,+24.4,060,0124,1694874927,27.73 42,0005,0007,0994.4,+24.3,060,0142,1694875227,27.727 42,0005,0007,0994.5,+24.4,061,0122,1694875527,27.728 45,0005,0007,0994.6,+24.4,060,0129,1694875827,27.724 42,0005,0007,0994.6,+24.5,061,0124,1694876127,27.723 42,0006,0008,0994.2,+24.5,062,0116,1694876427,27.695 45,0006,0008,0994.6,+24.4,060,0122,1694876727,27.693 42,0005,0007,0994.4,+24.3,061,0135,1694877027,27.693 42,0005,0007,0994.6,+24.1,062,0141,1694877327,27.691 45,0005,0007,0994.6,+23.8,062,0128,1694877627,27.693 45,0005,0007,0994.8,+23.5,062,0108,1694877927,27.777 52,0005,0007,0994.9,+23.3,062,0124,1694878227,27.835 42,0000,0001,0994.9,+23.1,062,0129,1694878527,27.831 45,0005,0007,0994.8,+22.9,062,0118,1694878827,27.817 45,0005,0007,0995.3,+22.8,062,0110,1694879127,27.819 45,0005,0007,0995.2,+22.7,061,0142,1694879427,27.808 42,0005,0007,0995.0,+22.5,061,0145,1694879727,27.802 45,0005,0007,0995.3,+22.4,063,0132,1694880027,27.801 42,0005,0007,0995.1,+22.2,064,0106,1694880327,27.797 40,0006,0008,0994.8,+22.1,064,0116,1694880627,27.783 42,0005,0007,0994.8,+22.0,065,0132,1694880927,27.793 45,0005,0007,0994.7,+22.1,066,0110,1694881227,27.765 42,0005,0007,0995.1,+22.0,066,0143,1694881527,27.862 45,0005,0007,0994.8,+21.8,065,0122,1694881827,27.922 42,0005,0007,0994.8,+21.6,067,0125,1694882127,27.947 45,0006,0008,0995.0,+21.4,067,0127,1694882427,27.909 45,0005,0007,0994.9,+21.5,067,0123,1694882727,27.892 40,0006,0008,0994.8,+21.6,067,0140,1694883027,27.894 42,0005,0007,0994.9,+21.6,066,0124,1694883327,27.893 45,0006,0008,0994.8,+21.7,066,0134,1694883627,27.867 45,0005,0007,0995.2,+21.6,067,0111,1694883927,27.868 42,0005,0007,0995.2,+21.5,067,0144,1694884227,27.861 42,0005,0007,0995.0,+21.3,067,0115,1694884530,30.639 42,0000,0001,0995.2,+21.3,067,0129,1694884827,27.838 54,0005,0007,0995.0,+21.2,067,0113,1694885127,27.955 45,0006,0008,0995.2,+21.0,067,0137,1694885427,27.981 45,0005,0007,0995.1,+21.0,067,0127,1694885727,27.999 42,0005,0007,0994.8,+20.6,068,0118,1694886027,27.975 42,0005,0007,0995.2,+20.2,070,0139,1694886328,28.002 45,0005,0007,0995.3,+20.2,070,0124,1694886627,27.958 42,0005,0007,0995.0,+20.3,069,0127,1694886927,27.955 42,0005,0007,0995.1,+20.3,070,0146,1694887227,27.953 45,0005,0007,0995.0,+20.3,069,0138,1694887527,27.94 42,0005,0007,0995.2,+20.2,069,0118,1694887827,27.934 45,0005,0007,0995.4,+20.2,069,0130,1694888127,27.92 45,0005,0007,0994.8,+20.0,070,0129,1694888427,27.928 45,0005,0007,0995.3,+19.8,070,0126,1694888728,28.011 45,0005,0007,0995.4,+19.8,070,0132,1694889028,28.074 45,0005,0007,0995.2,+19.6,071,0147,1694889328,28.064 45,0005,0007,0995.6,+19.5,070,0131,1694889628,28.045 42,0005,0007,0995.6,+19.5,071,0129,1694889928,28.04 45,0005,0007,0995.3,+19.6,070,0126,1694890228,28.038 42,0005,0007,0995.5,+19.6,070,0133,1694890528,28.031 42,0005,0007,0995.5,+19.6,070,0126,1694890828,28.029 45,0005,0007,0995.6,+19.5,070,0124,1694891128,28.026 45,0005,0007,0995.3,+19.3,070,0136,1694891428,28.014 42,0005,0007,0995.4,+19.3,070,0129,1694891728,28.024 54,0005,0007,0995.4,+19.2,070,0134,1694892027,27.998 45,0005,0007,0995.6,+19.1,070,0161,1694892328,28.091 42,0006,0008,0995.7,+19.1,071,0129,1694892628,28.138 45,0006,0008,0995.7,+18.9,071,0125,1694892928,28.133 42,0005,0007,0995.7,+18.9,070,0111,1694893228,28.12 45,0005,0007,0995.7,+18.9,071,0127,1694893528,28.116 47,0006,0008,0995.9,+19.0,070,0152,1694893828,28.115 45,0005,0007,0995.6,+19.0,070,0120,1694894128,28.113 45,0005,0007,0995.6,+18.8,071,0120,1694894428,28.111 45,0005,0007,0995.7,+18.7,071,0133,1694894728,28.091 45,0005,0007,0995.7,+18.7,071,0120,1694895028,28.091 42,0005,0007,0995.8,+18.7,071,0131,1694895328,28.096 42,0005,0007,0995.7,+18.7,071,0127,1694895628,28.078 45,0005,0007,0995.9,+18.6,071,0123,1694896228,28.218 42,0005,0007,0995.7,+18.7,071,0125,1694896528,28.221 42,0006,0008,0995.8,+18.7,071,0138,1694896828,28.193 45,0005,0007,0995.6,+18.7,072,0116,1694897128,28.198 45,0005,0007,0995.9,+18.5,072,0137,1694897428,28.187 42,0005,0007,0995.9,+18.5,072,0126,1694897728,28.173 42,0005,0007,0996.0,+18.5,072,0131,1694898028,28.18 45,0005,0007,0995.9,+18.6,072,0132,1694898349,49.135 45,0005,0007,0995.7,+18.4,072,0144,1694898628,28.188 54,0005,0007,0995.7,+18.4,073,0141,1694898928,28.167 42,0005,0007,0995.4,+18.3,073,0117,1694899228,28.163 45,0005,0007,0995.4,+18.2,074,0150,1694899528,28.253 42,0006,0008,0995.6,+18.3,073,0123,1694899828,28.287 42,0005,0007,0995.7,+18.4,073,0143,1694900128,28.297 45,0005,0007,0995.5,+18.4,073,0131,1694900428,28.27 45,0005,0007,0995.5,+18.4,073,0143,1694900728,28.279 45,0005,0007,0995.4,+18.3,073,0152,1694901028,28.26 42,0005,0007,0995.2,+18.3,073,0144,1694901328,28.268 42,0006,0008,0995.6,+18.4,072,0123,1694901628,28.249 42,0005,0007,0995.8,+18.4,072,0134,1694901928,28.25 42,0005,0007,0995.5,+18.3,072,0132,1694902228,28.24 45,0006,0008,0995.4,+18.3,072,0125,1694902528,28.226 42,0005,0007,0995.5,+18.4,072,0126,1694902828,28.229 42,0005,0007,0995.4,+18.4,072,0132,1694903128,28.323 45,0005,0007,0995.4,+18.3,071,0136,1694903428,28.384 42,0005,0007,0995.4,+18.1,072,0129,1694903728,28.36 42,0005,0007,0995.2,+18.1,072,0132,1694904028,28.356 42,0005,0007,0995.5,+17.9,073,0129,1694904328,28.344 42,0005,0007,0995.6,+17.9,073,0134,1694904628,28.344 40,0005,0007,0995.6,+18.0,073,0126,1694904928,28.33 45,0005,0007,0995.5,+18.0,073,0139,1694905228,28.331 45,0005,0007,0995.7,+18.0,073,0115,1694905528,28.324 54,0006,0008,0995.6,+17.9,074,0132,1694905828,28.327 45,0005,0007,0995.6,+17.7,075,0148,1694906128,28.303 45,0005,0007,0995.5,+17.6,076,0130,1694906428,28.314 45,0005,0007,0995.8,+17.6,076,0135,1694906728,28.391 45,0005,0007,0995.5,+17.6,076,0134,1694907028,28.448 45,0005,0007,0995.7,+17.6,077,0135,1694907328,28.437 45,0005,0007,0995.5,+17.5,076,0126,1694907628,28.435 42,0005,0007,0995.5,+17.5,077,0132,1694907928,28.426 45,0005,0007,0995.4,+17.5,076,0153,1694908228,28.419 42,0005,0007,0995.5,+17.6,076,0137,1694908528,28.421 45,0006,0008,0995.7,+17.5,077,0118,1694908828,28.409 45,0005,0007,0995.8,+17.6,077,0126,1694909128,28.4 42,0005,0007,0995.6,+17.7,076,0146,1694909428,28.399 42,0005,0007,0995.8,+17.7,076,0120,1694909728,28.395 54,0000,0001,0995.6,+17.8,076,0115,1694910028,28.377 45,0006,0008,0995.6,+17.8,076,0129,1694910328,28.476 45,0005,0007,0995.3,+17.8,076,0137,1694910628,28.516 45,0005,0007,0995.4,+17.6,076,0140,1694910928,28.504 42,0005,0007,0995.5,+17.6,077,0137,1694911228,28.499 45,0006,0008,0995.4,+17.6,076,0134,1694911528,28.496 42,0005,0007,0995.5,+17.6,076,0113,1694911828,28.519 42,0005,0007,0995.5,+17.6,076,0128,1694912128,28.497 42,0005,0007,0995.4,+17.5,076,0128,1694912428,28.486 45,0005,0007,0995.4,+17.5,076,0125,1694912728,28.478 45,0006,0008,0995.5,+17.5,075,0144,1694913028,28.463 45,0005,0007,0995.3,+17.3,075,0119,1694913328,28.474 45,0005,0007,0995.3,+17.3,076,0135,1694913628,28.467 40,0006,0008,0995.4,+17.3,075,0107,1694913928,28.541 54,0005,0007,0995.4,+17.3,075,0122,1694914228,28.602 45,0006,0008,0995.2,+17.3,075,0140,1694914528,28.584 42,0005,0007,0995.4,+17.2,075,0146,1694914828,28.587 45,0005,0007,0995.3,+17.2,075,0129,1694915128,28.59 45,0005,0007,0995.5,+17.3,075,0134,1694915428,28.574 45,0005,0007,0995.6,+17.3,075,0146,1694915728,28.57 42,0005,0007,0995.3,+17.3,074,0120,1694916028,28.565 45,0005,0007,0995.5,+17.2,074,0115,1694916328,28.565 40,0006,0008,0995.2,+17.0,074,0131,1694916628,28.547 42,0005,0007,0995.0,+16.9,074,0136,1694916928,28.549 42,0005,0007,0995.1,+17.0,075,0150,1694917228,28.567 45,0006,0008,0995.4,+17.1,074,0139,1694917528,28.625 45,0006,0008,0995.4,+17.2,074,0132,1694917828,28.675 42,0005,0007,0995.2,+17.1,074,0128,1694918128,28.662 42,0005,0007,0995.1,+17.0,075,0143,1694918428,28.665 45,0005,0007,0995.3,+17.1,075,0130,1694918728,28.651 45,0005,0007,0995.1,+17.0,074,0134,1694919028,28.641 45,0005,0007,0994.9,+17.0,075,0131,1694919328,28.637 45,0005,0007,0995.1,+17.0,075,0138,1694919628,28.631 42,0005,0007,0995.1,+16.9,075,0133,1694919928,28.628 42,0005,0007,0994.9,+17.0,075,0125,1694920228,28.636 45,0005,0007,0995.0,+17.0,075,0131,1694920528,28.659 42,0005,0007,0994.9,+16.9,075,0167,1694920828,28.618 54,0005,0007,0995.0,+16.9,075,0132,1694921128,28.707 42,0005,0007,0995.0,+16.8,075,0131,1694921428,28.763 45,0005,0007,0995.2,+16.9,075,0154,1694921728,28.737 45,0005,0007,0995.2,+16.9,075,0129,1694922028,28.744 45,0005,0007,0995.2,+16.8,075,0133,1694922328,28.722 42,0005,0007,0994.9,+16.9,075,0121,1694922628,28.738 45,0005,0007,0995.1,+16.8,075,0132,1694922928,28.708 45,0005,0007,0995.4,+16.7,075,0145,1694923228,28.705 45,0006,0008,0995.2,+16.7,076,0112,1694923528,28.702 42,0005,0007,0995.1,+16.6,076,0125,1694923828,28.687 45,0005,0007,0995.3,+16.7,076,0138,1694924128,28.709 42,0005,0007,0995.5,+16.7,076,0134,1694924428,28.688 45,0005,0007,0995.4,+16.7,075,0128,1694924728,28.779 42,0005,0007,0995.4,+16.6,075,0139,1694925028,28.832 45,0005,0007,0995.5,+16.4,076,0133,1694925328,28.818 45,0006,0008,0995.5,+16.5,077,0125,1694925628,28.821 45,0005,0007,0995.5,+16.4,076,0137,1694925928,28.807 45,0006,0008,0995.4,+16.3,076,0146,1694926228,28.802 42,0005,0007,0995.5,+16.1,077,0112,1694926528,28.806 54,0005,0007,0995.6,+15.9,077,0143,1694926828,28.81 45,0005,0007,0995.3,+16.0,077,0134,1694927128,28.786 42,0005,0007,0995.7,+15.9,077,0135,1694927428,28.776 45,0005,0007,0995.5,+15.9,077,0136,1694927728,28.781 54,0005,0007,0995.5,+15.9,077,0121,1694928028,28.764 42,0000,0001,0995.5,+15.9,077,0130,1694928328,28.87 45,0005,0007,0995.3,+16.0,077,0130,1694928628,28.924 45,0005,0007,0995.4,+16.1,077,0122,1694928928,28.913 47,0005,0007,0995.6,+15.9,077,0126,1694929228,28.903 45,0005,0007,0995.6,+15.8,077,0137,1694929528,28.905 45,0005,0007,0995.6,+15.9,078,0120,1694929828,28.89 45,0005,0007,0995.4,+16.0,078,0104,1694930128,28.885 42,0005,0007,0995.3,+16.3,078,0136,1694930428,28.871 45,0005,0007,0995.6,+16.4,077,0140,1694930728,28.861 45,0005,0007,0995.4,+16.3,077,0128,1694931028,28.861 45,0005,0007,0995.6,+16.4,078,0126,1694931328,28.861 45,0005,0007,0995.5,+16.6,078,0123,1694931628,28.854 40,0005,0007,0995.7,+17.0,077,0133,1694931928,28.941 42,0005,0007,0995.5,+17.2,076,0139,1694932228,28.998 45,0005,0007,0995.6,+17.2,075,0140,1694932528,28.986 42,0005,0007,0995.6,+17.5,075,0134,1694932828,28.983 42,0006,0008,0995.7,+17.6,075,0121,1694933128,28.976 54,0005,0007,0995.7,+17.7,076,0126,1694933428,28.957 42,0005,0007,0995.5,+17.8,076,0140,1694933728,28.959 37,0005,0007,0995.4,+17.9,075,0145,1694934028,28.959 42,0006,0008,0995.5,+18.0,076,0134,1694934328,28.954 40,0005,0007,0995.3,+18.2,076,0112,1694934628,28.955 49,0005,0007,0995.3,+18.5,076,0154,1694934928,28.934 40,0005,0007,0995.6,+18.9,076,0146,1694935228,28.933 40,0005,0007,0995.5,+19.2,076,0149,1694935529,29.029 42,0005,0007,0995.5,+19.5,076,0111,1694935829,29.065 40,0005,0007,0995.4,+19.8,075,0121,1694936129,29.061 40,0005,0007,0995.3,+20.1,074,0129,1694936429,29.076 42,0006,0008,0995.3,+20.4,073,0125,1694936729,29.062 45,0006,0008,0995.4,+20.6,072,0126,1694937029,29.068 42,0005,0007,0995.3,+20.8,073,0123,1694937329,29.043 42,0005,0007,0995.4,+21.0,070,0115,1694937629,29.036 45,0005,0007,0995.5,+21.3,066,0120,1694937929,29.048 40,0005,0007,0995.5,+21.7,065,0131,1694938229,29.04 45,0005,0007,0995.4,+22.0,063,0129,1694938529,29.027 45,0006,0008,0995.1,+22.3,063,0115,1694938829,29.024 42,0005,0007,0995.3,+22.5,061,0135,1694939129,29.116 42,0006,0008,0995.1,+22.7,060,0132,1694939429,29.154 37,0005,0007,0995.2,+22.9,060,0145,1694939729,29.156 45,0005,0007,0995.0,+23.0,060,0106,1694940029,29.155 42,0005,0007,0995.1,+23.1,057,0124,1694940329,29.149 40,0006,0008,0995.1,+23.4,058,0123,1694940629,29.124 54,0005,0007,0995.1,+23.5,057,0141,1694940929,29.136 45,0005,0007,0995.0,+23.7,055,0126,1694941229,29.136 45,0005,0007,0995.0,+23.8,056,0120,1694941529,29.126 54,0006,0008,0994.9,+24.0,052,0134,1694941829,29.116 40,0005,0007,0994.9,+24.2,050,0130,1694942129,29.114 42,0005,0007,0994.7,+24.3,050,0133,1694942429,29.102 45,0005,0007,0994.8,+24.4,050,0161,1694942729,29.183 42,0006,0008,0994.7,+24.5,048,0148,1694943029,29.235 42,0005,0007,0994.7,+24.7,049,0136,1694943329,29.242 42,0005,0007,0995.0,+24.9,048,0117,1694943629,29.222 37,0005,0007,0994.6,+25.1,045,0119,1694943929,29.238 40,0005,0007,0994.8,+25.2,046,0142,1694944229,29.209 40,0005,0007,0995.1,+25.0,044,0152,1694944529,29.22 35,0005,0007,0995.0,+24.9,046,0129,1694944829,29.214 37,0005,0007,0995.0,+24.9,045,0123,1694945129,29.207 42,0000,0001,0994.8,+25.1,045,0128,1694945429,29.214 37,0005,0007,0994.5,+25.1,045,0128,1694945729,29.201 45,0005,0007,0994.8,+25.2,043,0097,1694946029,29.198 40,0005,0007,0994.7,+25.3,042,0132,1694946329,29.283 37,0005,0007,0994.8,+25.5,042,0134,1694946629,29.324 37,0005,0007,0994.5,+25.5,040,0138,1694946929,29.333 35,0005,0007,0994.6,+25.6,042,0132,1694947229,29.328 33,0005,0007,0994.8,+25.7,041,0111,1694947529,29.318 37,0005,0007,0994.5,+25.8,043,0145,1694947829,29.308 35,0006,0008,0994.7,+26.0,041,0122,1694948129,29.289 33,0006,0008,0994.3,+26.0,041,0100,1694948429,29.295 42,0005,0007,0994.2,+26.1,041,0133,1694948729,29.302 35,0005,0007,0994.0,+26.1,041,0117,1694949029,29.281 35,0005,0007,0994.1,+26.0,039,0129,1694949329,29.289 33,0005,0007,0994.0,+26.1,039,0126,1694949629,29.273 33,0005,0007,0994.4,+26.2,041,0124,1694949929,29.374 37,0005,0007,0994.3,+26.3,040,0135,1694950229,29.402 28,0005,0007,0994.0,+26.4,040,0121,1694950529,29.406 33,0005,0007,0993.9,+26.4,039,0129,1694950829,29.4 33,0005,0007,0993.9,+26.4,040,0105,1694951129,29.4 30,0005,0007,0993.8,+26.4,040,0110,1694951429,29.394 28,0005,0007,0994.0,+26.5,042,0115,1694951729,29.389 33,0005,0007,0994.1,+26.5,039,0138,1694952329,29.384 28,0005,0007,0993.7,+26.5,041,0132,1694952629,29.378 28,0005,0007,0993.7,+26.6,041,0131,1694952932,32.097 28,0005,0007,0993.7,+26.7,042,0130,1694953229,29.358 30,0005,0007,0993.8,+26.8,041,0120,1694953529,29.46 33,0005,0007,0993.5,+26.9,041,0126,1694953829,29.501 30,0005,0007,0993.4,+26.9,040,0138,1694954129,29.492 30,0006,0008,0993.3,+27.0,040,0129,1694954429,29.498 33,0005,0007,0993.5,+27.0,040,0106,1694954729,29.493 30,0005,0007,0993.4,+27.0,039,0138,1694955029,29.485 28,0006,0008,0993.4,+26.9,041,0125,1694955329,29.488 35,0005,0007,0993.4,+26.9,042,0140,1694955629,29.475 37,0005,0007,0993.4,+26.8,042,0147,1694955929,29.495 28,0006,0008,0993.4,+26.8,043,0148,1694956229,29.565 30,0005,0007,0993.6,+26.7,042,0130,1694956529,29.468 25,0005,0007,0993.5,+26.7,042,0127,1694956829,29.456 37,0005,0007,0993.6,+26.7,041,0119,1694957129,29.558 25,0005,0007,0993.4,+26.6,042,0155,1694957429,29.613 30,0005,0007,0993.4,+26.6,042,0123,1694957729,29.597 30,0005,0007,0993.3,+26.6,041,0103,1694958029,29.596 30,0005,0007,0993.5,+26.6,041,0129,1694958329,29.919 28,0006,0008,0993.2,+26.5,040,0101,1694958629,29.588 25,0005,0007,0993.4,+26.5,041,0123,1694958929,29.577 28,0005,0007,0993.3,+26.5,043,0118,1694959229,29.558 23,0005,0007,0993.2,+26.5,042,0135,1694959529,29.552 30,0005,0007,0993.5,+26.2,043,0130,1694960129,29.539 25,0006,0008,0993.4,+26.2,042,0112,1694960429,29.539 30,0006,0008,0993.4,+26.2,042,0119,1694960729,29.633 30,0005,0007,0993.6,+26.2,041,0126,1694961029,29.684 28,0005,0007,0993.4,+26.2,043,0135,1694961329,29.666 30,0005,0007,0993.4,+26.2,042,0142,1694961629,29.667 30,0005,0007,0993.3,+26.2,042,0126,1694961929,29.661 30,0005,0007,0993.3,+26.2,043,0144,1694962229,29.662 40,0006,0008,0993.4,+26.1,043,0109,1694962529,29.642 28,0005,0007,0993.4,+26.0,044,0147,1694962829,29.646 28,0005,0007,0993.5,+26.0,044,0130,1694963129,29.639 30,0005,0007,0993.7,+25.9,044,0118,1694963429,29.643 30,0000,0001,0993.5,+25.8,044,0122,1694963729,29.639 40,0005,0007,0993.4,+25.7,044,0098,1694964029,29.616 28,0005,0007,0993.5,+25.7,046,0149,1694964329,29.712 28,0005,0007,0993.7,+25.3,047,0126,1694964929,29.762 30,0005,0007,0993.8,+25.2,050,0126,1694965229,29.768 33,0005,0007,0993.7,+25.0,050,0134,1694965529,29.741 40,0005,0007,0993.8,+24.8,050,0108,1694965829,29.736 37,0006,0008,0993.6,+24.7,051,0139,1694966129,29.742 28,0005,0007,0994.1,+24.5,052,0119,1694966429,29.73 30,0005,0007,0993.6,+24.3,052,0141,1694966729,29.723 33,0005,0007,0993.7,+24.2,052,0124,1694967029,29.716 30,0005,0007,0993.9,+24.0,052,0131,1694967329,29.709 33,0005,0007,0993.9,+23.9,053,0115,1694967629,29.704 33,0005,0007,0993.8,+23.6,054,0152,1694967929,29.813 30,0005,0007,0993.7,+23.5,055,0112,1694968229,29.83 33,0005,0007,0994.0,+23.3,056,0122,1694968529,29.833 33,0005,0007,0993.9,+23.2,057,0113,1694968829,29.839 33,0005,0007,0994.2,+23.1,058,0114,1694969129,29.835 30,0005,0007,0993.8,+22.9,056,0163,1694969429,29.824 42,0005,0007,0994.1,+22.6,059,0124,1694969729,29.822 33,0005,0007,0994.4,+22.3,061,0123,1694970029,29.802 35,0006,0008,0994.2,+22.2,061,0110,1694970329,29.791 33,0005,0007,0994.5,+22.1,062,0143,1694970629,29.796 42,0005,0007,0994.5,+22.1,061,0124,1694970929,29.794 33,0005,0007,0994.6,+22.1,061,0122,1694971229,29.782 37,0005,0007,0994.7,+22.1,061,0127,1694971529,29.89 30,0005,0007,0994.8,+22.1,061,0133,1694971829,29.916 30,0005,0007,0994.6,+22.1,060,0132,1694972129,29.936 33,0005,0007,0994.7,+21.7,061,0130,1694972429,29.928 28,0005,0007,0995.0,+21.4,062,0128,1694972729,29.898 33,0005,0007,0994.8,+21.4,063,0125,1694973029,29.917 30,0005,0007,0994.9,+21.5,063,0139,1694973329,29.899 33,0005,0007,0995.0,+21.5,062,0125,1694973629,29.893 35,0006,0008,0994.8,+21.4,062,0138,1694973929,29.866 30,0005,0007,0995.2,+21.3,062,0135,1694974229,29.873 33,0005,0007,0995.1,+21.0,063,0135,1694974529,29.867 45,0005,0007,0995.5,+20.9,064,0127,1694974829,29.855 33,0005,0007,0995.1,+20.8,064,0140,1694975129,29.95 30,0006,0008,0995.3,+20.8,064,0134,1694975429,29.994 45,0005,0007,0995.2,+20.7,064,0126,1694975729,29.988 33,0005,0007,0995.1,+20.8,065,0155,1694976030,30.041 42,0005,0007,0995.1,+20.7,064,0136,1694976329,29.984 35,0005,0007,0995.2,+20.3,067,0142,1694976629,29.978 33,0005,0007,0995.0,+20.3,066,0147,1694976929,29.967 33,0005,0007,0995.1,+20.3,066,0127,1694977229,29.951 30,0005,0007,0995.5,+20.2,066,0115,1694977529,29.954 45,0005,0007,0995.3,+20.1,066,0104,1694977829,29.942 30,0005,0007,0995.3,+20.1,066,0122,1694978129,29.938 33,0005,0007,0995.1,+19.9,067,0133,1694978429,29.939 35,0005,0007,0995.3,+19.9,067,0117,1694978730,30.035 35,0005,0007,0995.1,+19.6,067,0141,1694979030,30.105 33,0005,0007,0995.4,+19.3,069,0108,1694979330,30.081 45,0005,0007,0995.3,+19.3,069,0129,1694979630,30.076 45,0005,0007,0995.6,+19.5,068,0119,1694979930,30.067 35,0006,0008,0995.3,+19.6,067,0129,1694980230,30.039 35,0005,0007,0995.3,+19.7,067,0134,1694980530,30.033 35,0006,0008,0995.3,+19.4,068,0140,1694980830,30.035 35,0005,0007,0995.4,+19.3,068,0129,1694981130,30.051 33,0000,0001,0995.3,+19.3,068,0132,1694981430,30.031 35,0005,0007,0995.5,+19.2,068,0130,1694981730,30.037 37,0005,0007,0995.3,+19.2,068,0141,1694982030,30.013 37,0006,0008,0995.2,+19.3,068,0137,1694982330,30.117 30,0005,0007,0995.2,+19.2,068,0117,1694982630,30.167 35,0005,0007,0995.7,+18.8,069,0125,1694982930,30.156 35,0005,0007,0995.7,+18.7,069,0118,1694983230,30.154 37,0005,0007,0995.2,+18.8,069,0144,1694983530,30.141 35,0006,0008,0995.5,+18.8,068,0125,1694983830,30.141 35,0005,0007,0995.3,+18.9,068,0133,1694984130,30.129 35,0005,0007,0995.7,+18.9,068,0128,1694984430,30.133 30,0005,0007,0995.6,+18.8,068,0132,1694984730,30.129 35,0005,0007,0995.4,+18.7,068,0122,1694985030,30.111 28,0006,0008,0995.5,+18.6,068,0126,1694985330,30.106 35,0005,0007,0995.7,+18.5,069,0154,1694985630,30.093 35,0005,0007,0995.6,+18.5,068,0145,1694985930,30.178 33,0005,0007,0995.5,+18.4,069,0122,1694986230,30.224 33,0005,0007,0995.4,+18.3,068,0129,1694986530,30.221 33,0005,0007,0995.3,+18.3,070,0134,1694986830,30.222 35,0005,0007,0995.4,+18.2,069,0135,1694987130,30.219 33,0005,0007,0995.3,+18.2,069,0116,1694987430,30.214 33,0005,0007,0995.5,+18.2,069,0120,1694987730,30.196 33,0005,0007,0995.5,+18.1,069,0131,1694988030,30.19 37,0005,0007,0995.5,+18.0,069,0128,1694988330,30.192 33,0006,0008,0995.6,+17.9,069,0119,1694988630,30.181 33,0005,0007,0995.3,+17.8,069,0121,1694988930,30.184 30,0005,0007,0995.5,+17.7,070,0126,1694989230,30.183 33,0006,0008,0995.6,+17.5,070,0121,1694989530,30.272 37,0005,0007,0995.5,+17.5,070,0138,1694989830,30.316 35,0006,0008,0995.5,+17.5,070,0122,1694990130,30.301 35,0006,0008,0995.5,+17.5,070,0156,1694990430,30.297 33,0005,0007,0995.5,+17.4,070,0130,1694990730,30.295 42,0006,0008,0995.6,+17.4,070,0132,1694991030,30.287 45,0005,0007,0995.7,+17.4,070,0124,1694991330,30.282 33,0005,0007,0995.5,+17.4,069,0125,1694991630,30.269 33,0005,0007,0995.8,+17.4,070,0144,1694991930,30.285 35,0006,0008,0995.8,+17.4,070,0104,1694992230,30.258 28,0006,0008,0995.7,+17.3,070,0135,1694992530,30.25 33,0005,0007,0995.5,+17.1,070,0122,1694992830,30.252 45,0006,0008,0995.7,+17.0,070,0132,1694993130,30.358 37,0005,0007,0995.4,+17.1,070,0129,1694993430,30.385 33,0005,0007,0995.2,+17.2,070,0136,1694993730,30.384 35,0006,0008,0995.6,+17.2,069,0153,1694994030,30.364 33,0005,0007,0995.6,+17.2,069,0120,1694994330,30.39 28,0005,0007,0995.3,+17.1,069,0119,1694994630,30.403 33,0005,0007,0995.3,+17.1,069,0134,1694994930,30.358 35,0005,0007,0995.2,+17.0,069,0128,1694995230,30.35 33,0006,0008,0995.1,+17.0,069,0125,1694995530,30.332 33,0005,0007,0995.0,+16.9,069,0121,1694995830,30.35 33,0005,0007,0995.2,+16.9,069,0131,1694996130,30.336 35,0005,0007,0995.4,+16.8,069,0131,1694996430,30.334 33,0006,0008,0995.4,+16.7,069,0121,1694996730,30.419 33,0005,0007,0995.2,+16.7,069,0142,1694997030,30.465 33,0005,0007,0995.4,+16.7,070,0144,1694997330,30.46 30,0005,0007,0995.3,+16.7,070,0148,1694997630,30.456 28,0006,0008,0995.2,+16.6,069,0125,1694997930,30.44 33,0006,0008,0995.3,+16.5,069,0137,1694998230,30.438 35,0005,0007,0995.5,+16.4,069,0145,1694998530,30.433 33,0005,0007,0995.0,+16.2,069,0142,1694998830,30.42 33,0005,0007,0995.2,+16.2,069,0135,1694999130,30.422 30,0006,0008,0994.9,+16.2,069,0128,1694999430,30.425 35,0005,0007,0995.1,+16.2,070,0147,1694999730,30.432 45,0005,0007,0995.0,+16.2,070,0133,1695000030,30.404 35,0005,0007,0995.0,+16.1,070,0120,1695000330,30.519 35,0005,0007,0995.3,+15.9,071,0123,1695000630,30.544 33,0005,0007,0995.2,+15.9,071,0123,1695000930,30.537 35,0005,0007,0995.1,+15.9,070,0131,1695001230,30.544 33,0005,0007,0995.3,+15.9,070,0147,1695001530,30.541 30,0006,0008,0995.0,+15.9,070,0137,1695001830,30.537 37,0005,0007,0994.9,+15.8,070,0143,1695002130,30.523 28,0005,0007,0995.1,+15.8,070,0133,1695002430,30.511 33,0005,0007,0995.2,+15.7,070,0113,1695002730,30.503 33,0005,0007,0994.9,+15.5,070,0118,1695003030,30.498 30,0005,0007,0994.8,+15.4,072,0119,1695003330,30.503 35,0005,0007,0995.0,+15.4,071,0132,1695003630,30.485 33,0005,0007,0995.0,+15.3,071,0130,1695003930,30.582 33,0005,0007,0995.0,+15.3,071,0127,1695004230,30.642 35,0005,0007,0995.1,+15.3,070,0143,1695004530,30.619 33,0005,0007,0995.0,+15.4,071,0116,1695004830,30.599 35,0006,0008,0995.0,+15.4,071,0143,1695005130,30.607 42,0005,0007,0995.0,+15.3,070,0145,1695005430,30.601 30,0005,0007,0995.1,+15.1,071,0140,1695005730,30.605 33,0005,0007,0995.4,+15.0,072,0138,1695006030,30.605 35,0005,0007,0995.3,+15.0,072,0120,1695006330,30.567 35,0005,0007,0995.3,+15.0,072,0140,1695006630,30.564 42,0005,0007,0995.3,+15.0,071,0134,1695006930,30.562 30,0006,0008,0995.3,+15.1,071,0142,1695007230,30.563 35,0005,0007,0995.5,+15.0,071,0143,1695007530,30.642 35,0006,0008,0995.3,+15.1,071,0132,1695007830,30.695 33,0005,0007,0995.4,+14.9,072,0125,1695008130,30.686 35,0005,0007,0995.4,+14.8,073,0138,1695008430,30.689 35,0005,0007,0995.5,+14.8,074,0133,1695008730,30.685 35,0005,0007,0995.6,+14.9,073,0127,1695009030,30.702 30,0005,0007,0995.7,+14.9,072,0134,1695009330,30.665 33,0005,0007,0995.6,+14.9,072,0127,1695009630,30.673 33,0005,0007,0995.9,+14.8,072,0141,1695009930,30.655 35,0005,0007,0995.8,+14.5,073,0113,1695010230,30.64 30,0005,0007,0995.6,+14.6,074,0130,1695010530,30.634 33,0005,0007,0995.8,+14.7,074,0138,1695010830,30.64 37,0005,0007,0995.8,+14.7,073,0129,1695011130,30.755 33,0006,0008,0996.1,+14.8,073,0136,1695011430,30.789 40,0005,0007,0995.9,+14.8,073,0095,1695011730,30.783 35,0006,0008,0995.9,+14.7,073,0135,1695012030,30.771 33,0005,0007,0995.6,+14.6,073,0133,1695012330,30.754 45,0005,0007,0995.7,+14.6,074,0137,1695012630,30.765 33,0006,0008,0996.1,+14.5,073,0127,1695012930,30.753 33,0005,0007,0995.8,+14.6,074,0140,1695013530,30.744 35,0005,0007,0995.9,+14.9,074,0144,1695013830,30.734 37,0005,0007,0995.8,+15.0,073,0147,1695014130,30.727 35,0005,0007,0996.0,+15.2,073,0142,1695014430,30.721 33,0005,0007,0995.6,+15.4,075,0140,1695014730,30.807 35,0005,0007,0996.1,+15.8,075,0136,1695015030,30.862 35,0005,0007,0996.0,+16.0,073,0123,1695015330,30.866 37,0005,0007,0996.0,+16.1,073,0158,1695015630,30.856 47,0006,0008,0995.9,+16.3,073,0131,1695015930,30.838 37,0005,0007,0996.3,+16.4,072,0149,1695016230,30.838 35,0005,0007,0996.2,+16.5,072,0136,1695016530,30.832 37,0005,0007,0996.0,+16.3,073,0129,1695016830,30.818 37,0005,0007,0995.9,+16.3,074,0140,1695017130,30.824 37,0005,0007,0996.1,+16.4,075,0126,1695017430,30.81 45,0005,0007,0996.2,+16.4,075,0145,1695017730,30.807 37,0005,0007,0996.2,+16.5,075,0121,1695018030,30.819 45,0005,0007,0996.1,+16.5,075,0136,1695018330,30.894 37,0005,0007,0996.2,+16.7,075,0134,1695018630,30.943 37,0005,0007,0996.3,+16.8,075,0119,1695018930,30.945 47,0005,0007,0995.9,+17.0,075,0150,1695019230,30.951 37,0005,0007,0996.3,+17.2,074,0122,1695019530,30.938 35,0005,0007,0996.1,+17.6,074,0124,1695019830,30.919 35,0005,0007,0995.9,+17.8,073,0152,1695020130,30.909 35,0005,0007,0995.8,+18.1,070,0128,1695020430,30.921 47,0005,0007,0995.8,+18.5,070,0113,1695020730,30.91 33,0005,0007,0996.1,+18.8,069,0138,1695021030,30.891 33,0006,0008,0996.0,+19.1,064,0152,1695021330,30.89 35,0005,0007,0996.1,+19.4,063,0141,1695021630,30.888 35,0000,0001,0996.0,+19.7,062,0119,1695021930,30.992 30,0005,0007,0995.8,+19.9,057,0122,1695022231,31.046 33,0005,0007,0995.9,+20.1,057,0120,1695022531,31.025 40,0005,0007,0995.7,+20.3,057,0142,1695022831,31.02 37,0005,0007,0995.9,+20.4,057,0118,1695023131,31.012 33,0005,0007,0995.9,+20.6,057,0128,1695023431,31.006 37,0005,0007,0995.9,+20.8,056,0109,1695023731,31.001 37,0005,0007,0996.1,+20.9,056,0126,1695024031,31.004 35,0005,0007,0995.9,+21.1,054,0139,1695024330,30.985 40,0000,0001,0996.0,+21.2,052,0137,1695024630,30.982 37,0005,0007,0995.9,+21.2,051,0145,1695024930,30.984 35,0006,0008,0995.5,+21.4,050,0136,1695025230,30.972 37,0005,0007,0995.7,+21.6,049,0130,1695025531,31.051 37,0005,0007,0995.7,+21.8,047,0137,1695025831,31.117 37,0005,0007,0995.5,+22.0,046,0158,1695026131,31.098 35,0005,0007,0995.5,+22.0,042,0142,1695026431,31.094 45,0005,0007,0995.6,+22.2,042,0126,1695026731,31.086 37,0006,0008,0995.5,+22.3,042,0141,1695027031,31.07 35,0005,0007,0995.3,+22.3,043,0127,1695027331,31.076 40,0005,0007,0995.6,+22.5,043,0136,1695027631,31.093 37,0005,0007,0995.2,+22.7,044,0112,1695027931,31.074 37,0006,0008,0995.2,+22.8,042,0115,1695028231,31.055 37,0005,0007,0995.4,+22.9,041,0115,1695028531,31.041 40,0006,0008,0995.2,+23.0,043,0132,1695028831,31.048 49,0005,0007,0995.1,+23.1,041,0129,1695029131,31.137 40,0005,0007,0995.3,+23.2,043,0127,1695029431,31.186 42,0005,0007,0995.2,+23.4,041,0130,1695029731,31.178 40,0005,0007,0994.9,+23.6,041,0148,1695030031,31.174 42,0005,0007,0994.9,+23.6,041,0111,1695030331,31.17 37,0006,0008,0995.0,+23.6,042,0133,1695030631,31.158 35,0006,0008,0994.9,+23.8,042,0150,1695030931,31.148 49,0005,0007,0994.8,+24.0,041,0124,1695031231,31.152 40,0006,0008,0994.9,+24.1,041,0129,1695031531,31.138 37,0005,0007,0994.9,+24.1,042,0140,1695031831,31.141 37,0005,0007,0995.0,+24.2,040,0118,1695032131,31.131 33,0005,0007,0994.9,+24.4,041,0113,1695032431,31.133 37,0006,0008,0994.8,+24.6,038,0127,1695032731,31.222 35,0005,0007,0994.6,+24.6,038,0123,1695033031,31.258 37,0005,0007,0994.9,+24.5,038,0125,1695033331,31.273 37,0005,0007,0994.6,+24.3,038,0154,1695033631,31.263 37,0005,0007,0994.9,+24.5,037,0135,1695033931,31.259 35,0005,0007,0994.7,+24.5,039,0139,1695034231,31.239 40,0005,0007,0994.3,+24.6,038,0122,1695034531,31.243 35,0006,0008,0994.3,+24.7,038,0115,1695034831,31.23 42,0005,0007,0994.3,+24.7,037,0116,1695035131,31.224 37,0005,0007,0994.7,+24.8,038,0129,1695035431,31.221 40,0005,0007,0994.8,+24.8,037,0137,1695035731,31.214 47,0006,0008,0994.6,+24.8,039,0146,1695036031,31.205 37,0000,0001,0994.5,+24.8,037,0136,1695036331,31.291 37,0005,0007,0994.4,+24.9,037,0149,1695036631,31.353 35,0005,0007,0994.3,+24.9,036,0125,1695036931,31.349 35,0005,0007,0994.2,+25.0,035,0145,1695037231,31.346 42,0005,0007,0994.4,+25.1,033,0133,1695037531,31.335 37,0006,0008,0994.2,+25.0,034,0124,1695037831,31.325 40,0005,0007,0994.2,+25.2,035,0111,1695038131,31.322 40,0006,0008,0994.1,+25.3,033,0120,1695038431,31.292 37,0005,0007,0994.0,+25.5,035,0138,1695038731,31.294 37,0005,0007,0994.3,+25.4,033,0134,1695039031,31.315 37,0005,0007,0994.0,+25.3,034,0134,1695039331,31.287 47,0005,0007,0994.1,+25.3,033,0119,1695039631,31.29 37,0005,0007,0993.9,+25.3,033,0145,1695039931,31.407 49,0006,0008,0993.7,+25.2,032,0149,1695040231,31.425 42,0005,0007,0993.9,+25.2,031,0128,1695040531,31.416 40,0005,0007,0994.1,+25.3,032,0123,1695040831,31.449 40,0005,0007,0993.9,+25.3,032,0122,1695041131,31.42 47,0005,0007,0994.0,+25.3,033,0139,1695041431,31.399 37,0006,0008,0993.8,+25.4,032,0102,1695041731,31.387 37,0006,0008,0993.8,+25.5,033,0141,1695042031,31.381 40,0005,0007,0993.6,+25.5,032,0125,1695042331,31.381 37,0005,0007,0993.7,+25.5,033,0127,1695042631,31.386 49,0005,0007,0993.8,+25.5,033,0106,1695042931,31.378 37,0006,0008,0993.5,+25.4,031,0124,1695043231,31.369 49,0006,0008,0993.5,+25.3,032,0140,1695043531,31.469 42,0005,0007,0993.7,+25.2,033,0135,1695043831,31.509 37,0006,0008,0993.5,+25.3,034,0147,1695044131,31.51 37,0006,0008,0993.5,+25.3,034,0121,1695044431,31.508 35,0005,0007,0993.3,+25.2,032,0125,1695044731,31.49 40,0005,0007,0993.4,+25.2,032,0126,1695045031,31.489 37,0006,0008,0993.5,+25.1,033,0136,1695045331,31.484 37,0005,0007,0993.6,+25.1,033,0127,1695045631,31.502 40,0005,0007,0993.5,+25.1,033,0116,1695045931,31.457 37,0006,0008,0993.7,+25.1,034,0106,1695046231,31.463 47,0005,0007,0993.5,+25.1,035,0153,1695046531,31.452 42,0006,0008,0993.6,+25.0,035,0155,1695046831,31.45 37,0005,0007,0993.3,+24.9,034,0106,1695047131,31.545 42,0005,0007,0993.3,+24.9,037,0113,1695047431,31.599 42,0005,0007,0993.2,+24.9,036,0124,1695047731,31.609 40,0005,0007,0993.1,+24.9,035,0127,1695048031,31.591 40,0005,0007,0993.1,+24.8,035,0121,1695048331,31.577 40,0005,0007,0993.3,+24.8,036,0125,1695048631,31.593 40,0005,0007,0993.2,+24.7,036,0115,1695048931,31.562 40,0005,0007,0993.3,+24.7,037,0119,1695049231,31.542 40,0005,0007,0993.3,+24.6,036,0143,1695049531,31.554 52,0005,0007,0993.2,+24.5,039,0114,1695049831,31.539 42,0005,0007,0993.0,+24.3,040,0113,1695050431,31.534 37,0005,0007,0993.3,+24.2,039,0132,1695050731,31.636 45,0005,0007,0993.3,+24.2,041,0129,1695051031,31.692 37,0006,0008,0993.3,+24.1,042,0120,1695051331,31.674 42,0005,0007,0993.1,+24.0,043,0125,1695051631,31.661 40,0006,0008,0993.1,+23.9,045,0103,1695051931,31.662 40,0005,0007,0993.4,+23.7,047,0116,1695052231,31.663 37,0006,0008,0993.1,+23.6,046,0124,1695052531,31.656 40,0005,0007,0993.2,+23.4,044,0113,1695052831,31.65 42,0005,0007,0993.0,+23.2,044,0120,1695053131,31.634 42,0005,0007,0993.3,+23.1,048,0113,1695053431,31.625 42,0005,0007,0993.1,+22.8,047,0123,1695053731,31.625 52,0005,0007,0993.4,+22.6,048,0123,1695054031,31.616 42,0005,0007,0993.1,+22.4,049,0145,1695054331,31.718 40,0005,0007,0993.2,+22.3,049,0122,1695054631,31.759 49,0005,0007,0993.1,+22.1,049,0125,1695054931,31.767 42,0005,0007,0993.4,+22.0,051,0124,1695055231,31.745 40,0005,0007,0993.1,+21.8,051,0121,1695055531,31.75 49,0005,0007,0993.6,+21.6,053,0130,1695055831,31.729 42,0005,0007,0993.3,+21.4,053,0131,1695056131,31.724 40,0005,0007,0993.5,+21.2,052,0128,1695056431,31.74 49,0005,0007,0993.3,+21.0,054,0119,1695056731,31.701 45,0005,0007,0993.8,+20.9,054,0120,1695057031,31.71 40,0005,0007,0993.7,+20.7,055,0142,1695057331,31.717 40,0005,0007,0993.9,+20.5,056,0123,1695057631,31.702 40,0005,0007,0993.7,+20.3,055,0116,1695057931,31.802 40,0005,0007,0993.7,+20.1,056,0144,1695058231,31.86 42,0005,0007,0993.5,+19.9,056,0128,1695058531,31.836 40,0005,0007,0993.7,+19.8,056,0122,1695058831,31.823 40,0006,0008,0993.7,+19.7,057,0131,1695059131,31.807 42,0000,0001,0994.0,+19.6,057,0151,1695059431,31.807 54,0006,0008,0993.8,+19.5,057,0137,1695059731,31.796 40,0006,0008,0993.9,+19.3,057,0139,1695060031,31.84 42,0005,0007,0993.9,+19.1,057,0139,1695060331,31.825 42,0005,0007,0994.1,+18.9,058,0141,1695060631,31.788 37,0005,0007,0994.1,+18.8,059,0139,1695060931,31.772 42,0006,0008,0993.9,+18.7,059,0138,1695061231,31.76 42,0006,0008,0994.3,+18.5,059,0116,1695061531,31.853 42,0005,0007,0993.9,+18.4,059,0135,1695062131,31.902 42,0005,0007,0993.9,+18.3,059,0132,1695062431,31.893 42,0006,0008,0994.2,+18.2,060,0129,1695062731,31.882 42,0005,0007,0994.2,+18.0,060,0125,1695063031,31.888 42,0005,0007,0994.4,+17.8,062,0133,1695063331,31.876 52,0006,0008,0994.2,+17.7,061,0139,1695063631,31.858 42,0005,0007,0994.2,+17.6,062,0136,1695063931,31.862 45,0006,0008,0994.4,+17.4,063,0140,1695064231,31.849 40,0005,0007,0994.4,+17.3,062,0129,1695064531,31.853 45,0005,0007,0994.1,+17.3,062,0137,1695064831,31.83 40,0005,0007,0994.4,+17.2,062,0130,1695065131,31.939 42,0005,0007,0994.2,+17.1,063,0098,1695065431,31.992 40,0005,0007,0994.8,+16.8,064,0136,1695065731,31.989 42,0005,0007,0994.5,+16.7,064,0146,1695066031,31.979 45,0005,0007,0994.6,+16.7,064,0130,1695066331,31.956 40,0006,0008,0994.6,+16.7,064,0120,1695066631,31.953 42,0005,0007,0994.6,+16.8,064,0142,1695066931,31.947 42,0005,0007,0994.4,+16.8,064,0134,1695067231,31.943 45,0006,0008,0994.4,+16.6,064,0130,1695067531,31.937 42,0005,0007,0994.6,+16.3,065,0142,1695067831,31.933 42,0006,0008,0994.3,+16.3,066,0130,1695068131,31.936 45,0005,0007,0994.1,+16.1,065,0129,1695068431,31.928 45,0006,0008,0994.5,+16.2,065,0120,1695068731,31.998 42,0005,0007,0994.4,+16.2,065,0126,1695069032,32.063 40,0005,0007,0994.3,+16.2,065,0146,1695069332,32.041 42,0005,0007,0994.4,+16.2,065,0131,1695069632,32.055 40,0005,0007,0994.5,+15.9,066,0140,1695069932,32.054 42,0005,0007,0994.5,+15.6,067,0133,1695070232,32.039 40,0006,0008,0994.3,+15.6,067,0098,1695070532,32.037 42,0005,0007,0994.4,+15.6,066,0135,1695070832,32.021 42,0005,0007,0994.6,+15.7,067,0149,1695071132,32.023 42,0005,0007,0994.4,+15.6,066,0131,1695071432,32.015 42,0005,0007,0994.4,+15.4,067,0129,1695071732,32.018 49,0005,0007,0994.4,+15.4,066,0129,1695072032,32.011 40,0005,0007,0994.3,+15.4,067,0115,1695072332,32.106 42,0006,0008,0994.3,+15.3,068,0122,1695072632,32.168 40,0005,0007,0994.5,+15.2,067,0135,1695072932,32.142 42,0005,0007,0994.4,+15.2,066,0126,1695073232,32.135 42,0000,0001,0994.5,+15.2,066,0153,1695073532,32.128 42,0005,0007,0994.3,+15.2,067,0144,1695073832,32.129 42,0006,0008,0994.4,+15.1,066,0124,1695074132,32.107 42,0006,0008,0994.4,+15.2,067,0122,1695074432,32.119 52,0005,0007,0994.5,+14.9,067,0128,1695074732,32.107 45,0006,0008,0994.5,+15.0,067,0134,1695075032,32.092 40,0005,0007,0994.3,+15.0,067,0131,1695075332,32.092 40,0005,0007,0994.3,+15.0,067,0143,1695075632,32.071 42,0006,0008,0994.3,+14.8,067,0132,1695075932,32.179 40,0005,0007,0994.4,+14.8,067,0143,1695076232,32.219 40,0000,0001,0994.3,+14.7,068,0135,1695076532,32.225 42,0006,0008,0994.4,+14.4,068,0120,1695076832,32.217 40,0005,0007,0994.3,+14.4,068,0144,1695077132,32.217 49,0005,0007,0994.4,+14.5,067,0125,1695077432,32.2 42,0005,0007,0994.4,+14.5,068,0143,1695077732,32.187 42,0005,0007,0994.3,+14.4,067,0129,1695078032,32.185 42,0006,0008,0994.3,+14.4,068,0126,1695078332,32.182 42,0005,0007,0994.3,+14.4,068,0134,1695078632,32.186 47,0005,0007,0994.1,+14.3,067,0137,1695078932,32.187 42,0005,0007,0994.3,+14.3,067,0129,1695079232,32.19 42,0005,0007,0994.1,+14.3,067,0119,1695079532,32.289 42,0006,0008,0994.1,+14.4,067,0135,1695079832,32.31 42,0005,0007,0994.2,+14.3,067,0115,1695080132,32.322 42,0005,0007,0994.2,+13.9,067,0128,1695080432,32.313 42,0006,0008,0994.2,+13.8,067,0115,1695080732,32.299 42,0005,0007,0994.1,+13.8,067,0129,1695081032,32.275 42,0005,0007,0994.2,+13.8,068,0133,1695081332,32.271 42,0005,0007,0994.0,+13.8,067,0124,1695081632,32.281 42,0005,0007,0993.9,+13.7,067,0117,1695081932,32.265 40,0005,0007,0994.0,+13.7,067,0132,1695082232,32.284 40,0006,0008,0994.1,+13.8,067,0137,1695082532,32.251 42,0005,0007,0993.9,+13.8,067,0151,1695082832,32.25 37,0005,0007,0994.0,+13.8,067,0145,1695083132,32.35 37,0005,0007,0993.9,+13.8,067,0141,1695083432,32.379 37,0005,0007,0993.9,+13.7,066,0121,1695083732,32.376 40,0005,0007,0993.8,+13.6,066,0134,1695084032,32.393 40,0006,0008,0994.0,+13.6,067,0130,1695084332,32.362 40,0005,0007,0993.9,+13.5,067,0128,1695084632,32.378 40,0005,0007,0993.7,+13.4,067,0134,1695084932,32.373 40,0006,0008,0993.8,+13.4,068,0142,1695085232,32.343 35,0005,0007,0993.7,+13.4,067,0135,1695085532,32.349 49,0000,0001,0993.7,+13.3,067,0151,1695085832,32.345 42,0005,0007,0993.8,+13.3,067,0147,1695086132,32.345 40,0005,0007,0994.0,+13.1,067,0125,1695086432,32.336 37,0005,0007,0993.6,+12.9,067,0143,1695086732,32.44 40,0005,0007,0993.6,+12.8,068,0145,1695087032,32.464 40,0005,0007,0993.7,+12.8,068,0125,1695087332,32.478 40,0005,0007,0993.8,+12.7,069,0124,1695087632,32.464 42,0005,0007,0993.6,+12.7,068,0122,1695087932,32.452 37,0005,0007,0993.4,+12.7,068,0119,1695088232,32.456 37,0005,0007,0993.8,+12.7,068,0130,1695088532,32.449 37,0005,0007,0993.7,+12.6,068,0124,1695088832,32.451 40,0005,0007,0993.7,+12.6,068,0141,1695089132,32.439 40,0005,0007,0993.6,+12.6,070,0129,1695089732,32.419 37,0005,0007,0993.5,+12.6,067,0134,1695090332,32.51 37,0006,0008,0993.1,+12.6,068,0148,1695090632,32.555 37,0005,0007,0993.3,+12.4,068,0140,1695090932,32.574 49,0006,0008,0993.4,+12.1,069,0132,1695091232,32.557 40,0005,0007,0993.3,+12.0,068,0148,1695091532,32.543 40,0005,0007,0993.4,+12.0,069,0118,1695091832,32.539 49,0006,0008,0993.4,+12.1,069,0116,1695092132,32.524 37,0005,0007,0993.3,+12.1,069,0147,1695092432,32.53 45,0005,0007,0993.2,+11.8,069,0116,1695092732,32.519 37,0005,0007,0993.3,+11.7,069,0124,1695093032,32.566 40,0005,0007,0993.4,+11.7,068,0151,1695093332,32.516 40,0005,0007,0993.3,+11.6,068,0126,1695093632,32.517 40,0005,0007,0993.0,+11.5,069,0123,1695093932,32.6 37,0005,0007,0993.2,+11.5,069,0141,1695094232,32.657 40,0006,0008,0993.4,+11.6,068,0125,1695094532,32.643 40,0005,0007,0993.4,+11.7,069,0151,1695094832,32.644 37,0006,0008,0993.4,+11.7,069,0130,1695095132,32.633 42,0005,0007,0993.5,+11.7,068,0138,1695095432,32.626 42,0005,0007,0993.8,+11.8,068,0129,1695095732,32.626 37,0006,0008,0993.6,+11.8,069,0126,1695096032,32.61 45,0005,0007,0993.3,+11.7,068,0138,1695096332,32.604 40,0005,0007,0993.3,+11.2,069,0116,1695096632,32.6 40,0005,0007,0993.2,+11.1,069,0139,1695096932,32.584 40,0005,0007,0993.2,+11.3,069,0138,1695097232,32.582 42,0005,0007,0993.4,+11.4,070,0127,1695097532,32.694 40,0005,0007,0993.4,+11.5,069,0133,1695097832,32.727 49,0006,0008,0993.4,+11.7,070,0129,1695098132,32.722 49,0005,0007,0993.4,+11.8,070,0146,1695098432,32.735 40,0005,0007,0993.3,+11.8,069,0104,1695098732,32.71 37,0005,0007,0993.2,+11.5,070,0128,1695099032,32.705 40,0005,0007,0993.3,+11.5,070,0149,1695099332,32.701 47,0006,0008,0993.4,+11.4,070,0134,1695099632,32.696 40,0006,0008,0993.5,+11.5,071,0152,1695099932,32.705 40,0005,0007,0993.5,+11.7,072,0131,1695100232,32.691 40,0000,0001,0993.2,+11.8,072,0130,1695100532,32.707 37,0006,0008,0993.0,+11.9,073,0124,1695100832,32.687 40,0006,0008,0993.2,+12.4,074,0124,1695101132,32.772 42,0005,0007,0993.1,+12.4,074,0131,1695101432,32.826 37,0006,0008,0993.5,+12.4,075,0123,1695101732,32.816 37,0005,0007,0992.9,+13.0,076,0124,1695102032,32.824 40,0005,0007,0993.3,+13.5,075,0135,1695102332,32.817 35,0005,0007,0993.0,+13.6,074,0140,1695102632,32.795 35,0005,0007,0993.0,+13.7,074,0167,1695102932,32.799 49,0005,0007,0993.3,+13.9,075,0117,1695103232,32.793 33,0005,0007,0992.8,+14.1,075,0130,1695103532,32.781 40,0005,0007,0993.0,+14.4,075,0146,1695103832,32.774 40,0006,0008,0993.0,+14.6,075,0149,1695104132,32.765 42,0005,0007,0992.8,+14.8,076,0139,1695104432,32.764 37,0005,0007,0993.1,+14.9,075,0143,1695104732,32.87 37,0005,0007,0992.9,+15.1,075,0142,1695105032,32.901 40,0005,0007,0993.0,+15.3,075,0151,1695105332,32.909 40,0006,0008,0992.7,+15.6,075,0125,1695105632,32.891 40,0006,0008,0992.9,+15.9,075,0121,1695105932,32.886 40,0005,0007,0992.7,+16.2,074,0138,1695106232,32.896 49,0005,0007,0992.8,+16.5,073,0134,1695106532,32.89 40,0005,0007,0992.6,+16.8,071,0125,1695106832,32.868 40,0005,0007,0993.0,+17.1,071,0140,1695107132,32.868 42,0006,0008,0992.5,+17.3,070,0118,1695107432,32.854 42,0006,0008,0992.6,+17.6,068,0131,1695107732,32.849 47,0005,0007,0992.5,+17.9,067,0136,1695108032,32.843 40,0005,0007,0992.8,+18.1,064,0137,1695108332,32.947 42,0005,0007,0992.6,+18.4,063,0129,1695108632,32.997 40,0005,0007,0992.1,+18.6,063,0123,1695108932,32.985 42,0005,0007,0992.5,+18.9,060,0121,1695109232,32.983 40,0005,0007,0992.3,+19.3,060,0121,1695109532,32.957 42,0005,0007,0992.5,+19.6,060,0103,1695109832,32.958 42,0005,0007,0992.1,+19.8,060,0145,1695110132,32.952 40,0006,0008,0992.1,+20.0,060,0124,1695110432,32.938 40,0005,0007,0992.2,+20.1,058,0126,1695110732,32.95 42,0005,0007,0992.0,+20.4,057,0122,1695111032,32.937 37,0006,0008,0991.7,+20.7,057,0121,1695111332,32.937 40,0005,0007,0991.6,+21.0,051,0132,1695111632,32.927 40,0005,0007,0991.4,+21.4,050,0136,1695111933,33.007 40,0005,0007,0991.6,+21.7,052,0132,1695112233,33.062 42,0005,0007,0991.8,+21.9,050,0144,1695112533,33.069 42,0005,0007,0991.4,+22.4,047,0114,1695113133,33.059 42,0005,0007,0991.6,+22.6,046,0137,1695113433,33.043 40,0005,0007,0991.2,+22.8,044,0126,1695113733,33.043 42,0005,0007,0991.1,+23.0,045,0136,1695114033,33.045 42,0005,0007,0991.2,+23.1,043,0136,1695114333,33.035 42,0005,0007,0991.0,+23.3,043,0121,1695114633,33.024 52,0005,0007,0991.2,+23.6,040,0131,1695114933,33.023 40,0005,0007,0991.1,+23.9,044,0135,1695115233,33.013 42,0005,0007,0990.9,+24.0,040,0139,1695115533,33.113 40,0006,0008,0990.9,+24.2,042,0128,1695115833,33.178 40,0005,0007,0991.0,+24.4,041,0128,1695116133,33.165 42,0005,0007,0991.0,+24.6,039,0127,1695116433,33.142 42,0005,0007,0990.6,+24.7,039,0130,1695116733,33.131 42,0005,0007,0991.0,+25.0,040,0127,1695117033,33.132 45,0005,0007,0990.8,+25.1,038,0149,1695117333,33.136 42,0005,0007,0990.8,+25.3,039,0140,1695117633,33.12 42,0005,0007,0990.7,+25.4,038,0119,1695117933,33.12 40,0005,0007,0990.6,+25.6,038,0138,1695118233,33.107 40,0005,0007,0990.6,+25.8,038,0158,1695118533,33.102 42,0005,0007,0990.5,+25.9,038,0129,1695118833,33.104 42,0005,0007,0990.3,+25.9,037,0126,1695119133,33.203 40,0005,0007,0990.5,+25.8,037,0109,1695119433,33.24 40,0005,0007,0990.7,+26.0,040,0119,1695119733,33.227 45,0005,0007,0990.4,+26.1,039,0130,1695120033,33.235 40,0006,0008,0990.3,+26.2,037,0112,1695120333,33.215 40,0006,0008,0990.5,+26.4,036,0162,1695120633,33.223 40,0005,0007,0990.5,+26.5,036,0135,1695120933,33.222 42,0005,0007,0990.3,+26.5,035,0138,1695121233,33.2 42,0005,0007,0990.3,+26.5,036,0113,1695121533,33.192 52,0005,0007,0990.2,+26.6,034,0124,1695121833,33.191 42,0005,0007,0990.2,+26.8,036,0136,1695122133,33.197 37,0005,0007,0990.0,+26.9,037,0109,1695122433,33.19 45,0005,0007,0989.9,+27.1,035,0131,1695122733,33.309 42,0006,0008,0990.2,+27.2,035,0139,1695123033,33.332 42,0005,0007,0990.1,+27.3,034,0104,1695123333,33.323 42,0005,0007,0990.4,+27.0,033,0151,1695123636,36.069 45,0005,0007,0990.0,+26.9,036,0119,1695123933,33.304 42,0005,0007,0990.1,+27.0,034,0136,1695124233,33.313 40,0006,0008,0989.8,+27.1,035,0124,1695124533,33.311 42,0005,0007,0989.8,+27.1,034,0120,1695124833,33.303 42,0005,0007,0990.1,+27.0,035,0124,1695125133,33.297 40,0005,0007,0989.9,+27.0,033,0122,1695125433,33.282 40,0005,0007,0989.7,+27.0,035,0126,1695125733,33.282 42,0005,0007,0989.9,+26.9,034,0128,1695126033,33.282 42,0005,0007,0989.8,+26.8,036,0117,1695126333,33.372 40,0005,0007,0989.6,+26.7,036,0130,1695126633,33.412 42,0005,0007,0989.8,+26.6,035,0150,1695126933,33.419 42,0005,0007,0990.1,+26.5,036,0142,1695127233,33.409 42,0005,0007,0989.9,+26.4,037,0121,1695127533,33.399 42,0005,0007,0989.7,+26.4,035,0135,1695127833,33.398 42,0005,0007,0990.0,+26.4,036,0127,1695128133,33.391 45,0005,0007,0989.8,+26.5,035,0125,1695128433,33.388 52,0005,0007,0989.9,+26.6,036,0130,1695128733,33.382 42,0005,0007,0989.7,+26.7,035,0129,1695129033,33.382 45,0006,0008,0989.8,+26.8,033,0124,1695129333,33.369 40,0005,0007,0989.7,+26.8,032,0137,1695129633,33.35 42,0005,0007,0989.8,+26.8,035,0124,1695129933,33.449 42,0005,0007,0989.6,+26.9,035,0126,1695130233,33.502 42,0006,0008,0989.5,+26.9,034,0136,1695130533,33.509 42,0005,0007,0989.9,+26.9,033,0120,1695130833,33.497 40,0005,0007,0989.8,+26.8,033,0132,1695131133,33.485 45,0005,0007,0989.8,+26.7,032,0136,1695131433,33.484 42,0005,0007,0989.7,+26.7,033,0135,1695131733,33.492 42,0005,0007,0989.6,+26.7,034,0140,1695132033,33.476 42,0006,0008,0989.7,+26.7,032,0130,1695132333,33.476 40,0006,0008,0989.3,+26.6,033,0135,1695132933,33.458 42,0006,0008,0989.5,+26.5,033,0123,1695133233,33.446 42,0005,0007,0989.7,+26.4,032,0148,1695133533,33.543 42,0005,0007,0989.7,+26.2,033,0111,1695133833,33.6 54,0005,0007,0989.9,+26.0,034,0121,1695134133,33.577 40,0005,0007,0989.6,+25.8,034,0123,1695134433,33.56 40,0005,0007,0989.9,+25.6,037,0112,1695134733,33.564 42,0005,0007,0989.6,+25.5,039,0138,1695135033,33.569 40,0005,0007,0989.6,+25.4,039,0123,1695135333,33.547 49,0005,0007,0989.5,+25.4,040,0125,1695135633,33.548 42,0005,0007,0989.7,+25.4,038,0119,1695135933,33.549 42,0005,0007,0989.5,+25.3,041,0150,1695136233,33.524 40,0005,0007,0989.8,+25.2,040,0120,1695136533,33.522 42,0005,0007,0989.6,+25.1,042,0122,1695136833,33.516 42,0006,0008,0989.5,+25.1,041,0122,1695137133,33.606 42,0005,0007,0989.6,+25.0,041,0139,1695137433,33.666 45,0005,0007,0989.6,+25.0,041,0127,1695137733,33.646 42,0005,0007,0989.8,+24.9,038,0127,1695138033,33.643 42,0005,0007,0989.7,+24.7,042,0142,1695138333,33.642 40,0005,0007,0989.8,+24.6,044,0133,1695138633,33.648 42,0005,0007,0989.9,+24.4,044,0149,1695138933,33.629 42,0005,0007,0990.0,+24.2,044,0132,1695139233,33.634 40,0005,0007,0990.0,+24.0,043,0130,1695139533,33.621 37,0000,0001,0989.8,+23.9,044,0147,1695139833,33.626 42,0005,0007,0990.0,+23.7,045,0145,1695140133,33.607 42,0006,0008,0990.1,+23.5,049,0117,1695140433,33.61 40,0005,0007,0990.0,+23.3,045,0119,1695140733,33.709 40,0005,0007,0990.3,+23.0,047,0135,1695141033,33.786 42,0005,0007,0989.9,+22.9,049,0119,1695141333,33.757 42,0005,0007,0989.9,+22.8,050,0133,1695141633,33.748 40,0005,0007,0990.3,+22.7,049,0141,1695141933,33.735 42,0005,0007,0990.1,+22.6,050,0144,1695142233,33.734 42,0006,0008,0990.2,+22.5,051,0128,1695142533,33.737 42,0005,0007,0990.3,+22.4,051,0110,1695142833,33.717 45,0006,0008,0990.1,+22.3,052,0107,1695143133,33.709 37,0005,0007,0990.5,+22.0,053,0130,1695143433,33.718 42,0005,0007,0990.3,+21.9,053,0119,1695143733,33.693 42,0005,0007,0990.4,+21.8,053,0137,1695144033,33.693 42,0005,0007,0990.5,+21.7,053,0133,1695144333,33.789 42,0005,0007,0990.5,+21.6,054,0128,1695144633,33.832 42,0006,0008,0990.5,+21.5,054,0133,1695144933,33.816 42,0006,0008,0990.4,+21.5,053,0138,1695145233,33.794 42,0006,0008,0990.5,+21.5,054,0110,1695145533,33.823 45,0006,0008,0990.8,+21.3,054,0125,1695145833,33.793 42,0005,0007,0990.6,+21.3,055,0128,1695146133,33.791 40,0005,0007,0990.7,+21.2,056,0119,1695146433,33.81 40,0005,0007,0990.9,+21.1,056,0126,1695146733,33.783 45,0006,0008,0990.8,+21.0,056,0098,1695147033,33.778 42,0006,0008,0990.6,+21.0,055,0123,1695147333,33.773 45,0005,0007,0990.6,+21.0,055,0123,1695147633,33.76 42,0006,0008,0990.5,+20.9,056,0138,1695147933,33.858 42,0005,0007,0990.7,+20.9,056,0161,1695148233,33.901 42,0005,0007,0991.0,+20.8,057,0124,1695148833,33.892 42,0005,0007,0990.8,+20.7,056,0106,1695149133,33.883 45,0005,0007,0990.9,+20.7,057,0140,1695149433,33.897 45,0006,0008,0990.7,+20.6,056,0122,1695149733,33.874 42,0006,0008,0990.6,+20.6,056,0137,1695150033,33.857 42,0006,0008,0990.6,+20.6,056,0148,1695150333,33.856 45,0005,0007,0990.6,+20.5,056,0128,1695150633,33.871 42,0000,0001,0991.2,+20.4,056,0131,1695151233,33.876 45,0006,0008,0991.0,+20.3,057,0116,1695151533,33.933 42,0005,0007,0991.0,+20.2,056,0121,1695151833,33.996 42,0005,0007,0991.0,+20.1,056,0130,1695152133,33.994 40,0005,0007,0991.1,+20.0,057,0122,1695152433,33.973 42,0005,0007,0990.9,+20.0,057,0127,1695152733,33.968 42,0005,0007,0990.8,+20.0,057,0134,1695153033,33.969 40,0005,0007,0990.8,+19.9,057,0146,1695153333,33.957 42,0005,0007,0990.9,+19.8,057,0123,1695153633,33.938 42,0006,0008,0991.0,+19.7,057,0127,1695153933,33.928 45,0005,0007,0991.1,+19.6,057,0125,1695154233,33.952 40,0005,0007,0991.1,+19.6,057,0147,1695154533,33.927 45,0005,0007,0991.0,+19.5,057,0137,1695154833,33.931 45,0005,0007,0991.4,+19.4,057,0139,1695155134,34.027 45,0005,0007,0991.3,+19.3,058,0141,1695155434,34.06 42,0005,0007,0991.0,+19.3,058,0143,1695155734,34.061 40,0006,0008,0990.9,+19.2,059,0147,1695156034,34.062 42,0005,0007,0991.0,+19.1,059,0134,1695156334,34.068 45,0005,0007,0991.3,+19.0,059,0119,1695156634,34.034 45,0005,0007,0991.1,+18.9,058,0132,1695156934,34.04 45,0005,0007,0991.5,+18.8,059,0146,1695157234,34.041 45,0006,0008,0991.5,+18.7,059,0123,1695157534,34.028 54,0005,0007,0991.3,+18.6,059,0126,1695157834,34.01 42,0005,0007,0991.4,+18.5,059,0125,1695158134,34.02 45,0005,0007,0991.1,+18.4,060,0149,1695158434,34.011 45,0005,0007,0991.2,+18.3,059,0112,1695158734,34.099 45,0005,0007,0991.1,+18.2,060,0133,1695159034,34.163 45,0005,0007,0991.5,+18.2,060,0151,1695159334,34.139 45,0005,0007,0991.6,+18.1,061,0137,1695159634,34.132 54,0006,0008,0991.7,+17.9,061,0138,1695159934,34.14 42,0005,0007,0991.8,+17.8,062,0135,1695160234,34.133 45,0006,0008,0991.8,+17.5,062,0132,1695160534,34.119 42,0005,0007,0991.8,+17.5,062,0147,1695160834,34.109 42,0005,0007,0992.1,+17.5,063,0115,1695161134,34.106 45,0005,0007,0992.2,+17.4,063,0127,1695161434,34.101 54,0005,0007,0991.9,+17.3,064,0116,1695161734,34.081 40,0005,0007,0992.0,+16.9,065,0153,1695162034,34.075 45,0005,0007,0991.9,+16.9,065,0134,1695162334,34.182 45,0005,0007,0992.2,+16.9,065,0125,1695162634,34.219 42,0005,0007,0992.5,+16.9,065,0115,1695162934,34.206 52,0005,0007,0992.5,+16.9,065,0126,1695163234,34.212 45,0006,0008,0992.5,+16.7,065,0148,1695163534,34.208 45,0005,0007,0992.5,+16.7,065,0128,1695163834,34.182 42,0005,0007,0992.6,+16.7,065,0130,1695164134,34.203 42,0006,0008,0992.6,+16.8,065,0138,1695164434,34.18 54,0005,0007,0992.9,+16.8,065,0167,1695164734,34.179 45,0005,0007,0992.9,+16.8,065,0128,1695165034,34.164 54,0005,0007,0992.8,+16.7,066,0120,1695165334,34.161 45,0005,0007,0992.9,+16.6,066,0122,1695165634,34.16 42,0006,0008,0993.0,+16.6,066,0145,1695165934,34.259 45,0005,0007,0993.1,+16.7,066,0146,1695166234,34.298 45,0006,0008,0993.0,+16.7,066,0119,1695166534,34.285 45,0005,0007,0992.9,+16.7,066,0118,1695166834,34.274 57,0005,0007,0992.8,+16.8,065,0126,1695167134,34.273 45,0005,0007,0992.7,+16.8,065,0118,1695167434,34.28 42,0005,0007,0992.8,+16.8,065,0113,1695167734,34.262 45,0005,0007,0992.9,+16.4,066,0125,1695168034,34.261 42,0006,0008,0992.6,+16.2,067,0117,1695168334,34.253 42,0005,0007,0992.6,+16.2,067,0125,1695168634,34.25 45,0006,0008,0992.4,+16.4,067,0119,1695168934,34.247 45,0006,0008,0992.7,+16.3,067,0135,1695169234,34.233 45,0005,0007,0992.7,+16.3,067,0098,1695169534,34.325 45,0005,0007,0992.1,+16.3,067,0132,1695169834,34.389 54,0005,0007,0992.4,+16.4,066,0150,1695170134,34.362 45,0005,0007,0992.5,+16.5,066,0126,1695170434,34.357 42,0000,0001,0992.2,+16.6,066,0114,1695170734,34.349 42,0005,0007,0992.3,+16.7,065,0144,1695171034,34.353 42,0005,0007,0992.3,+16.7,065,0132,1695171334,34.34 54,0006,0008,0991.9,+16.4,066,0128,1695171634,34.335 42,0005,0007,0991.7,+16.2,067,0108,1695171934,34.316 45,0005,0007,0992.0,+16.3,067,0157,1695172234,34.317 47,0005,0007,0992.1,+16.3,067,0119,1695172534,34.307 42,0006,0008,0992.1,+16.4,066,0127,1695172834,34.304 42,0005,0007,0991.9,+16.2,067,0163,1695173134,34.413 42,0006,0008,0991.7,+15.9,068,0128,1695173434,34.445 42,0006,0008,0991.9,+15.9,069,0130,1695173734,34.451 40,0005,0007,0991.7,+16.1,069,0122,1695174034,34.445 42,0006,0008,0991.8,+16.2,068,0134,1695174334,34.438 45,0005,0007,0991.5,+16.1,068,0128,1695174634,34.424 45,0000,0001,0991.7,+15.9,069,0124,1695174934,34.407 47,0005,0007,0991.7,+16.0,070,0132,1695175234,34.401 45,0006,0008,0991.8,+16.2,069,0125,1695175534,34.414 42,0006,0008,0991.4,+16.3,069,0136,1695175834,34.401 42,0005,0007,0991.5,+16.3,069,0136,1695176134,34.397 42,0006,0008,0991.6,+16.0,069,0130,1695176434,34.374 45,0005,0007,0991.6,+15.9,069,0138,1695176734,34.475 52,0005,0007,0991.7,+15.8,070,0134,1695177034,34.515 42,0006,0008,0991.7,+15.9,070,0134,1695177334,34.523 45,0005,0007,0991.5,+15.9,070,0153,1695177634,34.514 42,0005,0007,0991.6,+16.0,070,0113,1695177934,34.511 45,0006,0008,0991.7,+16.1,070,0110,1695178234,34.5 54,0005,0007,0991.6,+16.0,070,0128,1695178534,34.502 42,0005,0007,0991.6,+16.0,070,0121,1695178834,34.501 45,0005,0007,0991.6,+16.0,070,0148,1695179134,34.494 42,0005,0007,0991.5,+16.1,069,0126,1695179434,34.487 42,0005,0007,0991.6,+16.0,070,0140,1695179734,34.474 47,0005,0007,0991.6,+16.0,070,0140,1695180034,34.477 45,0005,0007,0991.5,+16.0,070,0125,1695180334,34.55 45,0005,0007,0991.4,+16.0,070,0112,1695180634,34.608 45,0005,0007,0991.6,+16.1,070,0127,1695180934,34.596 42,0005,0007,0991.5,+16.1,070,0132,1695181234,34.599 45,0005,0007,0991.5,+16.1,070,0119,1695181534,34.599 45,0005,0007,0991.5,+16.0,070,0113,1695181834,34.585 45,0005,0007,0991.5,+16.0,070,0107,1695182134,34.572 45,0005,0007,0991.9,+15.9,070,0125,1695182434,34.568 45,0005,0007,0991.8,+15.9,070,0100,1695183034,34.568 45,0005,0007,0991.8,+15.9,070,0107,1695183334,34.556 54,0006,0008,0991.8,+15.8,070,0140,1695183634,34.543 40,0005,0007,0991.8,+15.7,071,0147,1695183934,34.645 45,0005,0007,0991.7,+15.6,071,0129,1695184234,34.69 45,0006,0008,0991.8,+15.7,071,0130,1695184534,34.697 45,0005,0007,0991.9,+15.8,071,0141,1695184834,34.709 45,0005,0007,0992.1,+15.9,071,0142,1695185134,34.68 45,0005,0007,0991.9,+16.0,071,0118,1695185434,34.666 47,0005,0007,0992.1,+15.9,071,0126,1695185734,34.647 45,0005,0007,0992.2,+16.1,072,0143,1695186034,34.648 45,0005,0007,0991.9,+16.2,071,0132,1695186334,34.651 37,0005,0007,0991.9,+16.2,072,0135,1695186634,34.647 49,0005,0007,0992.1,+16.0,072,0138,1695186934,34.643 45,0006,0008,0992.2,+15.9,072,0127,1695187234,34.625 40,0005,0007,0992.3,+16.1,073,0155,1695187534,34.721 45,0000,0001,0992.4,+16.1,073,0136,1695187834,34.778 45,0005,0007,0992.3,+16.1,073,0150,1695188134,34.767 42,0005,0007,0992.7,+16.3,072,0134,1695188434,34.759 42,0005,0007,0992.6,+16.5,072,0144,1695188734,34.754 42,0005,0007,0992.8,+16.6,071,0115,1695189034,34.757 42,0005,0007,0992.4,+16.8,070,0127,1695189334,34.747 40,0005,0007,0992.5,+16.9,071,0138,1695189634,34.737 42,0005,0007,0992.7,+17.0,072,0123,1695189934,34.729 42,0006,0008,0992.6,+16.9,073,0129,1695190234,34.724 42,0005,0007,0992.6,+17.0,073,0126,1695190534,34.735 42,0005,0007,0992.9,+17.1,072,0152,1695190834,34.703 40,0005,0007,0992.9,+17.1,072,0115,1695191134,34.813 45,0006,0008,0993.0,+17.3,071,0126,1695191434,34.858 45,0005,0007,0993.2,+17.6,070,0131,1695192034,34.849 54,0005,0007,0992.9,+17.7,068,0165,1695192334,34.823 45,0005,0007,0993.0,+17.8,069,0152,1695192634,34.822 45,0005,0007,0993.1,+17.8,068,0140,1695192934,34.818 45,0005,0007,0993.2,+18.1,070,0121,1695193234,34.823 42,0005,0007,0992.8,+18.3,070,0145,1695193534,34.814 52,0005,0007,0993.2,+18.4,069,0141,1695193834,34.805 40,0005,0007,0993.1,+18.6,069,0131,1695194134,34.798 52,0005,0007,0993.0,+18.9,068,0122,1695194434,34.799 42,0005,0007,0993.3,+19.2,067,0131,1695194734,34.897 42,0005,0007,0993.4,+19.6,066,0133,1695195034,34.939 42,0005,0007,0993.0,+19.7,064,0148,1695195334,34.928 45,0006,0008,0993.5,+20.0,063,0146,1695195634,34.935 42,0005,0007,0993.1,+20.1,061,0135,1695195934,34.919 40,0006,0008,0993.0,+20.5,060,0115,1695196234,34.924 45,0005,0007,0993.1,+20.8,061,0131,1695196534,34.895 45,0005,0007,0993.0,+21.0,060,0136,1695196834,34.896 45,0005,0007,0993.1,+21.2,061,0136,1695197134,34.896 40,0005,0007,0993.3,+21.4,060,0125,1695197434,34.886 42,0005,0007,0993.0,+21.7,060,0130,1695197734,34.888 42,0005,0007,0992.9,+21.9,058,0142,1695198034,34.876 40,0005,0007,0992.9,+22.0,056,0139,1695198334,34.961 40,0005,0007,0993.0,+22.1,057,0144,1695198635,35.041 42,0005,0007,0992.8,+22.3,056,0112,1695198935,35.006 42,0006,0008,0993.1,+22.5,055,0144,1695199234,34.99 45,0005,0007,0992.9,+22.6,053,0128,1695199534,34.996 42,0005,0007,0992.9,+22.8,052,0107,1695199834,34.984 40,0005,0007,0992.8,+23.0,051,0148,1695200134,34.988 40,0005,0007,0993.0,+23.2,052,0145,1695200434,34.989 52,0006,0008,0992.5,+23.4,051,0135,1695200734,34.968 42,0005,0007,0992.5,+23.7,051,0122,1695201034,34.977 42,0005,0007,0992.7,+23.8,050,0121,1695201334,34.968 40,0005,0007,0992.4,+24.0,049,0135,1695201634,34.956 40,0005,0007,0992.7,+24.2,051,0123,1695201935,35.052 42,0005,0007,0992.4,+24.4,048,0134,1695202235,35.098 40,0005,0007,0992.4,+24.5,048,0138,1695202535,35.098 42,0005,0007,0992.1,+24.6,047,0114,1695202835,35.089 42,0005,0007,0992.1,+24.7,045,0135,1695203135,35.089 42,0005,0007,0992.2,+24.7,047,0135,1695203435,35.085 42,0005,0007,0992.3,+24.8,045,0103,1695203735,35.064 42,0005,0007,0992.2,+25.1,046,0133,1695204035,35.064 42,0005,0007,0992.3,+25.3,046,0121,1695204335,35.062 42,0005,0007,0992.0,+25.5,044,0141,1695204635,35.051 42,0005,0007,0992.2,+25.6,045,0122,1695204935,35.049 42,0005,0007,0991.9,+25.4,043,0133,1695205235,35.055 42,0005,0007,0991.8,+25.3,043,0134,1695205535,35.145 40,0005,0007,0991.9,+25.4,045,0140,1695205835,35.182 52,0006,0008,0991.6,+25.6,044,0143,1695206135,35.186 42,0005,0007,0991.6,+25.7,043,0116,1695206435,35.18 40,0006,0008,0991.7,+25.7,042,0133,1695206735,35.176 37,0005,0007,0991.8,+25.8,043,0132,1695207035,35.163 40,0005,0007,0991.5,+25.9,042,0138,1695207335,35.161 52,0005,0007,0991.8,+26.1,043,0138,1695207635,35.138 40,0005,0007,0991.5,+26.3,043,0118,1695207935,35.143 37,0000,0001,0991.6,+26.3,042,0119,1695208235,35.14 37,0005,0007,0991.4,+26.3,043,0128,1695208535,35.225 42,0006,0008,0991.7,+26.5,043,0122,1695208835,35.149 35,0005,0007,0991.5,+26.6,042,0134,1695209135,35.232 40,0005,0007,0991.5,+26.4,041,0143,1695209435,35.294 40,0005,0007,0991.3,+26.6,043,0141,1695209735,35.267 40,0005,0007,0991.3,+26.7,041,0136,1695210035,35.273 40,0006,0008,0991.4,+26.9,040,0156,1695210335,35.259 37,0005,0007,0991.5,+26.9,040,0147,1695210635,35.241 40,0000,0001,0991.3,+26.8,040,0144,1695210935,35.243 37,0006,0008,0991.1,+26.7,039,0119,1695211235,35.23 42,0005,0007,0991.4,+26.7,038,0134,1695211535,35.225 40,0005,0007,0991.2,+26.8,041,0110,1695211835,35.21 37,0006,0008,0991.2,+26.8,039,0128,1695212135,35.215 40,0005,0007,0990.8,+26.8,039,0136,1695212435,35.231 40,0005,0007,0991.2,+27.0,040,0136,1695212735,35.325 49,0005,0007,0990.9,+26.8,041,0126,1695213035,35.367 40,0005,0007,0990.8,+26.8,039,0123,1695213335,35.355 49,0006,0008,0990.9,+26.8,040,0109,1695213635,35.346 37,0005,0007,0990.8,+26.8,040,0137,1695213935,35.337 40,0005,0007,0990.9,+26.9,041,0119,1695214235,35.331 49,0005,0007,0990.7,+27.0,039,0101,1695214535,35.334 37,0005,0007,0990.5,+27.0,040,0126,1695214835,35.32 37,0005,0007,0990.4,+27.1,039,0151,1695215135,35.318 40,0005,0007,0990.6,+27.1,040,0117,1695215435,35.321 40,0005,0007,0990.5,+27.2,039,0135,1695215735,35.317 40,0006,0008,0990.6,+27.1,039,0134,1695216035,35.304 40,0005,0007,0990.3,+27.2,041,0105,1695216335,35.395 37,0005,0007,0990.4,+27.2,038,0143,1695216635,35.439 49,0006,0008,0990.2,+27.0,038,0134,1695216935,35.556 37,0006,0008,0990.1,+26.9,040,0158,1695217535,35.42 37,0005,0007,0990.2,+26.9,039,0129,1695217835,35.418 40,0005,0007,0990.3,+27.0,040,0105,1695218135,35.405 49,0005,0007,0990.0,+26.9,039,0157,1695218435,35.391 40,0005,0007,0990.3,+26.8,039,0135,1695218735,35.395 37,0006,0008,0990.2,+26.8,040,0129,1695219035,35.401 37,0006,0008,0990.2,+26.8,039,0126,1695219335,35.386 40,0005,0007,0990.0,+26.7,039,0139,1695219635,35.386 40,0005,0007,0990.2,+26.7,040,0117,1695219935,35.502 40,0005,0007,0990.4,+26.7,040,0135,1695220235,35.534 35,0005,0007,0990.1,+26.6,039,0132,1695220535,35.532 37,0005,0007,0990.2,+26.6,040,0119,1695220835,35.522 35,0005,0007,0990.1,+26.6,040,0141,1695221135,35.517 37,0005,0007,0990.3,+26.6,040,0130,1695221435,35.505 35,0005,0007,0990.2,+26.5,040,0123,1695221735,35.494 35,0005,0007,0990.0,+26.4,041,0132,1695222035,35.506 37,0005,0007,0990.0,+26.3,041,0124,1695222335,35.481 37,0005,0007,0990.2,+26.3,042,0142,1695222635,35.484 37,0005,0007,0990.1,+26.2,042,0140,1695222935,35.469 37,0006,0008,0990.0,+26.1,041,0131,1695223235,35.475 35,0005,0007,0990.1,+26.0,043,0144,1695223535,35.57 40,0005,0007,0990.3,+25.9,043,0131,1695223835,35.618 37,0005,0007,0990.2,+25.8,043,0117,1695224135,35.608 35,0005,0007,0990.1,+25.6,046,0146,1695224435,35.605 35,0005,0007,0990.3,+25.5,046,0095,1695224735,35.591 35,0005,0007,0990.2,+25.3,047,0125,1695225035,35.594 35,0005,0007,0990.3,+25.1,047,0114,1695225335,35.571 37,0005,0007,0990.1,+24.9,048,0126,1695225635,35.572 37,0005,0007,0990.5,+24.7,048,0139,1695225935,35.571 35,0005,0007,0990.5,+24.5,047,0118,1695226235,35.567 37,0005,0007,0990.2,+24.3,048,0140,1695226535,35.572 35,0005,0007,0990.6,+24.1,049,0128,1695226835,35.556 37,0005,0007,0990.4,+23.9,049,0128,1695227135,35.655 35,0005,0007,0990.5,+23.8,051,0130,1695227435,35.688 37,0005,0007,0990.5,+23.6,051,0124,1695227735,35.696 37,0005,0007,0990.5,+23.4,052,0141,1695228035,35.682 37,0005,0007,0990.5,+23.2,053,0127,1695228335,35.675 33,0005,0007,0990.5,+23.0,054,0129,1695228635,35.668 37,0005,0007,0990.6,+22.7,054,0116,1695229235,35.668 37,0005,0007,0990.9,+22.4,055,0135,1695229535,35.649 45,0005,0007,0990.9,+22.3,056,0126,1695229835,35.638 33,0006,0008,0991.3,+22.1,056,0137,1695230135,35.635 35,0005,0007,0991.0,+21.9,057,0130,1695230435,35.63 37,0005,0007,0991.3,+21.6,057,0132,1695230735,35.73 35,0005,0007,0991.2,+21.5,057,0129,1695231035,35.781 35,0005,0007,0991.0,+21.5,057,0103,1695231335,35.762 35,0005,0007,0991.3,+21.2,057,0125,1695231935,35.754 40,0006,0008,0991.7,+21.1,058,0125,1695232235,35.739 33,0005,0007,0991.7,+21.0,058,0137,1695232535,35.729 35,0006,0008,0991.4,+20.9,058,0131,1695232835,35.726 37,0005,0007,0991.6,+20.9,058,0150,1695233435,35.723 35,0006,0008,0991.7,+20.8,059,0104,1695233735,35.725 37,0005,0007,0991.6,+20.6,059,0118,1695234035,35.709 35,0005,0007,0991.8,+20.4,059,0137,1695234635,35.903 37,0005,0007,0991.5,+20.2,060,0116,1695235235,35.841 35,0005,0007,0991.7,+20.0,061,0119,1695235535,35.842 37,0000,0001,0991.8,+19.7,062,0132,1695235835,35.833 37,0005,0007,0991.8,+19.7,062,0131,1695236135,35.843 35,0005,0007,0991.8,+19.7,062,0115,1695236435,35.803 45,0005,0007,0991.7,+19.7,062,0109,1695236735,35.811 35,0005,0007,0992.0,+19.7,062,0143,1695237035,35.802 37,0005,0007,0991.7,+19.6,062,0123,1695237335,35.792 47,0005,0007,0991.7,+19.4,063,0113,1695237635,35.792 35,0005,0007,0991.9,+19.3,063,0118,1695237935,35.876 37,0005,0007,0991.8,+19.2,063,0118,1695238235,35.934 35,0005,0007,0991.8,+19.2,063,0133,1695238535,35.923 35,0006,0008,0991.7,+19.2,063,0142,1695238835,35.919 35,0005,0007,0991.6,+19.1,063,0135,1695239135,35.909 37,0005,0007,0991.6,+19.0,064,0136,1695239435,35.898 37,0005,0007,0991.8,+18.8,064,0117,1695240035,35.908 35,0005,0007,0991.8,+18.7,064,0139,1695240335,35.888 37,0006,0008,0992.0,+18.5,065,0129,1695240635,35.881 40,0005,0007,0991.7,+18.4,065,0149,1695240935,35.879 40,0005,0007,0992.0,+18.4,065,0130,1695241235,35.86 37,0006,0008,0991.9,+18.4,065,0126,1695241535,35.957 40,0005,0007,0992.1,+18.4,065,0142,1695241836,36.006 35,0005,0007,0992.2,+18.3,065,0129,1695242435,35.994 37,0005,0007,0992.0,+18.2,065,0121,1695242735,35.984 40,0006,0008,0992.1,+18.1,066,0151,1695243035,35.975 37,0005,0007,0992.5,+18.0,066,0144,1695243335,35.974 45,0006,0008,0992.2,+18.1,065,0125,1695243635,35.967 37,0005,0007,0992.2,+18.0,066,0129,1695243958,58.191 40,0005,0007,0992.3,+18.0,066,0133,1695244235,35.942 37,0005,0007,0992.1,+17.9,066,0145,1695244535,35.944 37,0005,0007,0992.0,+17.8,066,0152,1695244835,35.941 35,0005,0007,0992.0,+17.6,067,0123,1695245136,36.037 37,0005,0007,0992.2,+17.5,068,0127,1695245436,36.09 37,0005,0007,0991.9,+17.3,068,0127,1695245736,36.062 35,0005,0007,0992.0,+17.3,068,0134,1695246036,36.058 37,0005,0007,0992.2,+17.5,067,0134,1695246336,36.05 37,0005,0007,0991.8,+17.5,067,0117,1695246636,36.049 40,0005,0007,0991.9,+17.4,067,0145,1695246936,36.045 40,0005,0007,0991.7,+17.3,068,0116,1695247236,36.04 37,0005,0007,0991.6,+17.3,066,0130,1695247536,36.026 40,0005,0007,0991.6,+16.9,068,0119,1695248136,36.016 40,0005,0007,0991.7,+16.7,069,0123,1695248436,36.018 37,0005,0007,0991.5,+16.7,069,0140,1695248736,36.11 47,0005,0007,0991.4,+16.8,069,0142,1695249036,36.159 37,0006,0008,0991.6,+17.0,068,0114,1695249636,36.148 37,0005,0007,0991.6,+17.0,068,0120,1695249936,36.143 40,0000,0001,0991.5,+16.9,068,0145,1695250236,36.167 49,0006,0008,0991.6,+16.9,068,0128,1695250536,36.15 37,0005,0007,0991.9,+16.8,067,0137,1695250836,36.114 40,0005,0007,0992.2,+16.7,067,0134,1695251136,36.116 40,0005,0007,0992.0,+16.7,068,0122,1695251436,36.109 40,0005,0007,0991.8,+16.8,069,0136,1695251736,36.096 40,0005,0007,0991.9,+16.2,069,0143,1695252036,36.096 40,0005,0007,0991.9,+16.2,070,0135,1695252336,36.191 40,0006,0008,0991.6,+16.3,069,0129,1695252636,36.24 40,0005,0007,0991.6,+16.4,069,0138,1695252936,36.232 37,0005,0007,0991.4,+16.3,069,0135,1695253236,36.236 40,0005,0007,0991.6,+16.4,068,0142,1695253536,36.232 42,0005,0007,0991.6,+16.4,069,0122,1695253836,36.207 37,0005,0007,0991.6,+16.5,068,0131,1695254136,36.22 37,0005,0007,0991.6,+16.4,068,0131,1695254436,36.199 37,0005,0007,0991.5,+16.3,069,0134,1695254736,36.198 40,0005,0007,0991.8,+16.1,068,0142,1695255036,36.182 40,0005,0007,0991.8,+16.1,069,0123,1695255336,36.194 40,0005,0007,0991.7,+16.1,068,0130,1695255636,36.174 49,0005,0007,0991.7,+16.1,068,0140,1695255936,36.274 40,0005,0007,0991.5,+16.1,068,0134,1695256236,36.309 40,0005,0007,0991.5,+16.0,069,0114,1695256536,36.31 40,0005,0007,0991.3,+15.9,069,0136,1695256836,36.296 40,0005,0007,0991.4,+15.8,069,0135,1695257136,36.307 49,0005,0007,0991.4,+15.8,068,0138,1695257436,36.299 49,0006,0008,0991.6,+15.8,069,0136,1695257736,36.293 40,0005,0007,0991.7,+15.8,069,0135,1695258036,36.278 40,0005,0007,0991.4,+15.7,069,0140,1695258336,36.267 40,0006,0008,0991.3,+15.6,069,0114,1695258636,36.272 40,0005,0007,0991.3,+15.6,068,0139,1695258936,36.254 37,0006,0008,0991.3,+15.6,069,0139,1695259236,36.252 49,0005,0007,0991.1,+15.6,069,0133,1695259536,36.358 40,0006,0008,0991.2,+15.6,069,0136,1695259836,36.384 37,0006,0008,0991.1,+15.5,068,0141,1695260436,36.37 37,0005,0007,0991.5,+15.3,069,0143,1695260736,36.356 40,0005,0007,0991.3,+15.2,069,0142,1695261036,36.361 40,0005,0007,0991.4,+15.2,069,0147,1695261336,36.358 37,0005,0007,0991.3,+15.2,070,0120,1695261636,36.35 40,0005,0007,0991.3,+15.2,070,0123,1695261936,36.352 40,0005,0007,0991.4,+15.2,069,0138,1695262236,36.345 40,0005,0007,0991.4,+15.1,069,0138,1695262536,36.338 37,0005,0007,0990.9,+15.0,069,0147,1695262836,36.327 37,0005,0007,0990.9,+15.0,069,0127,1695263136,36.428 37,0005,0007,0991.1,+15.0,069,0131,1695263436,36.468 40,0005,0007,0990.8,+15.0,069,0131,1695263736,36.454 40,0005,0007,0991.1,+15.1,069,0137,1695264036,36.468 47,0006,0008,0991.2,+15.1,069,0124,1695264336,36.456 40,0005,0007,0990.9,+15.0,069,0133,1695264636,36.457 40,0005,0007,0991.1,+15.0,069,0128,1695264936,36.448 42,0005,0007,0990.8,+15.0,069,0133,1695265236,36.462 40,0005,0007,0990.9,+14.9,068,0141,1695265536,36.433 49,0005,0007,0990.8,+14.9,069,0112,1695265836,36.428 40,0005,0007,0991.2,+14.8,069,0138,1695266136,36.413 37,0005,0007,0991.0,+14.7,069,0127,1695266436,36.422 40,0005,0007,0991.1,+14.7,069,0126,1695266736,36.533 37,0005,0007,0991.1,+14.7,069,0121,1695267036,36.56 37,0005,0007,0990.9,+14.6,070,0133,1695267336,36.545 40,0005,0007,0991.0,+14.5,070,0162,1695267636,36.536 40,0005,0007,0991.1,+14.5,069,0117,1695267936,36.523 40,0005,0007,0990.8,+14.4,070,0114,1695268536,36.528 40,0005,0007,0991.2,+14.5,070,0127,1695268836,36.525 37,0005,0007,0991.0,+14.5,070,0139,1695269136,36.527 40,0006,0008,0991.0,+14.5,069,0140,1695269436,36.502 52,0005,0007,0991.2,+14.5,070,0139,1695269736,36.514 35,0005,0007,0991.1,+14.6,070,0155,1695270036,36.498 42,0005,0007,0990.9,+14.6,070,0124,1695270336,36.586 40,0006,0008,0990.8,+14.7,070,0119,1695270636,36.63 40,0006,0008,0991.0,+14.6,071,0155,1695270936,36.645 40,0005,0007,0991.4,+14.4,071,0125,1695271236,36.624 40,0005,0007,0991.1,+14.7,072,0132,1695271836,36.627 40,0006,0008,0991.0,+14.8,072,0110,1695272136,36.61 40,0005,0007,0991.2,+14.8,072,0139,1695272436,36.601 49,0005,0007,0991.0,+14.9,073,0108,1695272736,36.597 40,0005,0007,0990.9,+15.1,073,0135,1695273036,36.592 40,0005,0007,0990.9,+15.0,073,0133,1695273336,36.597 40,0006,0008,0990.8,+14.9,074,0137,1695273636,36.581 40,0005,0007,0990.9,+15.1,074,0153,1695273936,36.678 40,0006,0008,0991.0,+15.2,074,0135,1695274236,36.711 42,0005,0007,0990.9,+15.3,074,0144,1695274536,36.717 40,0005,0007,0990.9,+15.4,075,0152,1695274836,36.709 49,0005,0007,0990.9,+15.5,075,0144,1695275136,36.724 40,0005,0007,0990.8,+15.7,075,0128,1695275436,36.687 40,0005,0007,0990.9,+16.0,074,0121,1695275736,36.682 42,0006,0008,0991.0,+16.2,074,0135,1695276036,36.675 40,0005,0007,0991.0,+16.4,074,0124,1695276336,36.672 37,0005,0007,0991.1,+16.6,074,0158,1695276636,36.669 37,0005,0007,0990.9,+16.7,075,0136,1695276936,36.651 37,0005,0007,0990.9,+16.9,075,0134,1695277236,36.645 40,0000,0001,0990.8,+17.2,075,0129,1695277536,36.758 40,0005,0007,0991.0,+17.4,073,0153,1695277836,36.808 40,0005,0007,0990.9,+17.6,071,0141,1695278136,36.785 40,0005,0007,0990.5,+17.9,069,0117,1695278436,36.791 37,0005,0007,0991.1,+18.2,068,0132,1695278736,36.78 40,0005,0007,0990.6,+18.5,067,0128,1695279036,36.775 40,0006,0008,0990.5,+18.9,065,0124,1695279336,36.765 49,0005,0007,0990.4,+19.3,062,0134,1695279636,36.785 40,0005,0007,0990.5,+19.6,062,0130,1695279936,36.763 40,0005,0007,0990.7,+19.8,060,0135,1695280236,36.758 37,0005,0007,0990.6,+20.1,060,0121,1695280536,36.751 40,0005,0007,0990.6,+20.4,060,0118,1695280836,36.735 37,0005,0007,0990.7,+20.6,060,0126,1695281136,36.848 37,0006,0008,0990.7,+20.8,060,0113,1695281436,36.876 40,0006,0008,0990.5,+20.9,062,0123,1695281736,36.874 40,0005,0007,0990.8,+21.1,060,0139,1695282036,36.88 40,0006,0008,0990.5,+21.3,061,0134,1695282336,36.854 37,0005,0007,0990.4,+21.5,061,0135,1695282636,36.854 42,0005,0007,0990.4,+21.8,060,0126,1695282936,36.847 42,0006,0008,0990.5,+22.0,060,0125,1695283236,36.845 37,0005,0007,0990.4,+22.2,058,0144,1695283536,36.833 40,0005,0007,0990.1,+22.5,059,0132,1695283836,36.83 40,0005,0007,0990.1,+22.8,059,0125,1695284136,36.838 40,0005,0007,0990.6,+23.2,057,0133,1695284736,36.912 52,0005,0007,0990.2,+23.4,057,0124,1695285036,36.962 33,0005,0007,0990.0,+23.7,056,0121,1695285336,36.956 42,0005,0007,0990.2,+23.9,055,0109,1695285636,36.963 37,0005,0007,0990.1,+24.2,055,0107,1695285936,36.95 37,0005,0007,0990.0,+24.4,054,0125,1695286236,36.939 49,0005,0007,0990.0,+24.7,053,0119,1695286536,36.93 40,0005,0007,0990.1,+24.9,053,0124,1695286836,36.93 40,0005,0007,0989.8,+25.2,050,0123,1695287136,36.935 37,0005,0007,0989.9,+25.6,049,0130,1695287436,36.918 37,0006,0008,0989.8,+25.9,048,0143,1695287736,36.902 40,0005,0007,0989.8,+26.0,047,0122,1695288036,36.898 37,0005,0007,0989.9,+26.0,046,0140,1695288336,37 37,0000,0001,0989.6,+26.0,046,0136,1695288637,37.042 42,0005,0007,0990.0,+26.0,045,0125,1695288937,37.047 35,0006,0008,0989.9,+26.2,044,0104,1695289237,37.043 35,0006,0008,0989.9,+26.4,044,0141,1695289537,37.029 37,0006,0008,0989.8,+26.4,044,0134,1695289837,37.025 37,0005,0007,0990.0,+26.5,044,0131,1695290137,37.018 37,0006,0008,0989.7,+26.5,044,0106,1695290437,37.002 37,0005,0007,0989.6,+26.7,045,0132,1695290736,37 37,0005,0007,0989.9,+26.9,045,0143,1695291037,37.006 35,0005,0007,0989.4,+26.9,046,0133,1695291336,37 37,0005,0007,0989.7,+27.0,046,0143,1695291636,36.99 35,0005,0007,0989.7,+27.0,043,0128,1695291937,37.084 35,0005,0007,0989.7,+27.1,043,0121,1695292237,37.142 37,0005,0007,0989.5,+27.1,043,0127,1695292537,37.131 33,0005,0007,0989.2,+27.2,042,0137,1695292837,37.132 33,0005,0007,0989.5,+27.5,042,0142,1695293137,37.144 45,0005,0007,0989.3,+27.8,042,0123,1695293437,37.113 33,0005,0007,0989.1,+28.0,040,0117,1695293737,37.103 35,0005,0007,0989.2,+27.9,039,0121,1695294037,37.111 35,0005,0007,0989.3,+27.7,040,0129,1695294337,37.112 35,0005,0007,0989.1,+27.6,042,0124,1695294637,37.103 35,0005,0007,0989.1,+27.5,044,0114,1695294937,37.089 35,0000,0001,0989.1,+27.4,044,0119,1695295237,37.073 33,0005,0007,0989.0,+27.4,044,0145,1695295537,37.181 35,0005,0007,0989.4,+27.3,042,0118,1695295837,37.229 33,0005,0007,0989.3,+27.3,040,0147,1695296137,37.217 35,0005,0007,0989.2,+27.3,043,0136,1695296437,37.209 37,0005,0007,0989.2,+27.3,041,0119,1695296737,37.221 35,0005,0007,0989.1,+27.4,042,0131,1695297037,37.208 33,0005,0007,0988.9,+27.5,042,0107,1695297337,37.199 33,0005,0007,0989.0,+27.6,041,0117,1695297637,37.192 33,0005,0007,0988.9,+27.5,041,0128,1695297937,37.183 33,0005,0007,0989.1,+27.6,042,0123,1695298237,37.169 35,0005,0007,0989.0,+27.6,040,0133,1695298537,37.167 33,0005,0007,0988.9,+27.5,042,0127,1695298837,37.206 35,0005,0007,0988.9,+27.5,041,0112,1695299137,37.281 35,0005,0007,0988.6,+27.4,041,0127,1695299437,37.344 35,0005,0007,0988.6,+27.4,042,0137,1695299737,37.314 33,0005,0007,0988.5,+27.4,041,0116,1695300037,37.313 35,0005,0007,0988.6,+27.4,042,0118,1695300337,37.303 33,0005,0007,0988.7,+27.4,043,0130,1695300637,37.301 35,0005,0007,0988.6,+27.4,042,0136,1695300937,37.304 35,0005,0007,0988.6,+27.4,043,0127,1695301237,37.276 33,0005,0007,0988.7,+27.3,042,0128,1695301537,37.279 42,0005,0007,0988.7,+27.3,044,0148,1695301837,37.273 35,0006,0008,0988.6,+27.3,042,0119,1695302137,37.259 35,0005,0007,0988.6,+27.3,044,0123,1695302437,37.261 33,0005,0007,0988.5,+27.3,044,0125,1695302737,37.361 35,0005,0007,0988.5,+27.3,042,0131,1695303037,37.41 35,0005,0007,0988.6,+27.3,042,0097,1695303337,37.389 33,0005,0007,0988.6,+27.2,043,0126,1695303637,37.391 33,0005,0007,0988.8,+27.2,043,0124,1695303937,37.389 35,0005,0007,0988.8,+27.1,044,0122,1695304237,37.395 33,0005,0007,0988.7,+27.0,044,0125,1695304837,37.365 33,0005,0007,0988.6,+27.0,044,0123,1695305137,37.353 35,0005,0007,0988.5,+27.0,045,0132,1695305437,37.361 33,0005,0007,0988.4,+26.9,044,0130,1695306037,37.343 33,0005,0007,0988.4,+26.9,042,0130,1695306337,37.444 35,0005,0007,0988.5,+26.9,044,0119,1695306637,37.49 37,0005,0007,0988.5,+26.9,043,0122,1695306937,37.48 42,0005,0007,0988.5,+26.9,044,0129,1695307237,37.498 35,0005,0007,0988.4,+26.9,045,0124,1695307537,37.476 35,0005,0007,0988.3,+26.8,044,0133,1695307837,37.465 30,0005,0007,0988.4,+26.7,047,0136,1695308137,37.502 28,0005,0007,0988.5,+26.6,050,0123,1695308437,37.476 42,0006,0008,0988.3,+26.4,050,0135,1695308737,37.45 28,0005,0007,0988.1,+26.3,049,0127,1695309037,37.455 30,0005,0007,0988.5,+26.2,049,0154,1695309337,37.441 33,0005,0007,0988.5,+26.1,047,0108,1695309637,37.439 33,0005,0007,0988.4,+26.0,049,0127,1695309937,37.548 35,0006,0008,0988.4,+25.9,052,0127,1695310240,40.301 42,0005,0007,0988.7,+25.8,052,0138,1695310537,37.576 33,0005,0007,0988.4,+25.7,051,0132,1695310837,37.584 33,0005,0007,0988.6,+25.6,052,0107,1695311137,37.575 35,0005,0007,0988.5,+25.4,051,0142,1695311437,37.551 33,0005,0007,0988.5,+25.2,051,0113,1695311737,37.548 35,0005,0007,0988.4,+25.1,051,0121,1695312037,37.554 30,0005,0007,0988.8,+24.9,051,0134,1695312637,37.528 30,0005,0007,0988.9,+24.8,052,0111,1695312937,37.529 33,0005,0007,0988.6,+24.7,053,0106,1695313237,37.524 30,0006,0008,0988.6,+24.6,053,0132,1695313537,37.601 33,0005,0007,0988.7,+24.5,052,0149,1695313837,37.661 40,0006,0008,0988.8,+24.4,054,0153,1695314137,37.644 33,0005,0007,0988.7,+24.2,053,0130,1695314437,37.644 33,0005,0007,0988.6,+24.0,053,0124,1695315037,37.624 35,0005,0007,0988.5,+23.8,053,0119,1695315337,37.631 40,0006,0008,0988.5,+23.6,054,0132,1695315637,37.626 33,0005,0007,0988.7,+23.3,056,0131,1695315937,37.591 30,0005,0007,0988.7,+23.1,056,0110,1695316237,37.608 33,0005,0007,0988.7,+23.0,056,0120,1695316537,37.613 33,0005,0007,0988.9,+22.9,057,0129,1695316837,37.611 33,0005,0007,0988.7,+22.7,058,0126,1695317137,37.716 33,0005,0007,0988.7,+22.6,059,0118,1695317437,37.752 33,0005,0007,0988.9,+22.4,060,0134,1695317737,37.732 33,0005,0007,0989.2,+22.3,062,0145,1695318037,37.718 30,0005,0007,0989.0,+22.0,063,0117,1695318337,37.711 33,0005,0007,0989.1,+21.7,063,0134,1695318637,37.711 35,0005,0007,0988.9,+21.6,063,0151,1695318937,37.7 33,0005,0007,0989.2,+21.5,063,0114,1695319237,37.693 30,0005,0007,0989.0,+21.3,065,0149,1695319837,37.69 40,0005,0007,0989.2,+21.1,066,0117,1695320137,37.696 33,0006,0008,0988.9,+21.0,065,0127,1695320437,37.667 33,0000,0001,0989.1,+21.0,065,0152,1695320737,37.772 42,0005,0007,0988.9,+20.9,064,0124,1695321037,37.818 35,0005,0007,0989.1,+20.9,065,0137,1695321337,37.806 35,0005,0007,0988.9,+20.8,065,0148,1695321637,37.795 33,0005,0007,0988.9,+20.8,065,0137,1695321937,37.799 35,0005,0007,0988.7,+20.9,064,0127,1695322237,37.791 33,0000,0001,0988.6,+20.8,064,0134,1695322537,37.785 33,0005,0007,0988.9,+20.8,063,0124,1695322837,37.766 37,0005,0007,0988.8,+20.7,063,0117,1695323137,37.77 33,0005,0007,0988.8,+20.7,063,0135,1695323437,37.767 33,0005,0007,0989.1,+20.6,063,0164,1695323737,37.778 33,0006,0008,0989.1,+20.6,063,0134,1695324037,37.758 33,0005,0007,0989.2,+20.3,064,0121,1695324337,37.872 35,0005,0007,0989.2,+20.3,064,0132,1695324637,37.903 33,0005,0007,0989.0,+20.2,065,0121,1695324937,37.879 35,0006,0008,0988.8,+20.0,065,0120,1695325237,37.869 45,0005,0007,0988.9,+19.9,065,0134,1695325537,37.867 37,0005,0007,0988.8,+19.8,065,0123,1695325837,37.868 33,0005,0007,0989.0,+19.8,065,0121,1695326137,37.87 35,0005,0007,0989.1,+19.9,065,0133,1695326437,37.851 35,0005,0007,0988.9,+19.8,065,0125,1695326737,37.848 35,0005,0007,0989.1,+19.5,066,0140,1695327037,37.842 35,0005,0007,0989.0,+19.4,066,0144,1695327637,37.817 45,0005,0007,0988.8,+19.3,067,0138,1695327937,37.916 33,0005,0007,0988.9,+19.2,066,0136,1695328237,37.966 35,0006,0008,0988.9,+18.8,068,0118,1695328837,37.96 35,0005,0007,0988.9,+18.8,068,0128,1695329137,37.962 45,0005,0007,0989.1,+18.8,069,0130,1695329437,37.946 33,0005,0007,0988.8,+18.8,068,0113,1695330037,37.936 35,0005,0007,0989.2,+18.7,068,0143,1695330337,37.929 45,0006,0008,0989.1,+18.7,068,0138,1695330637,37.921 35,0005,0007,0989.0,+18.6,069,0133,1695330937,37.907 35,0005,0007,0988.8,+18.6,069,0126,1695331237,37.913 33,0005,0007,0989.1,+18.7,068,0139,1695331538,38.009 35,0005,0007,0988.9,+18.6,069,0123,1695331838,38.047 37,0005,0007,0988.9,+18.6,069,0142,1695332138,38.037 45,0005,0007,0988.8,+18.7,069,0141,1695332438,38.027 35,0006,0008,0988.8,+18.6,069,0116,1695332738,38.032 37,0006,0008,0988.7,+18.5,069,0138,1695333038,38.03 35,0005,0007,0988.7,+18.4,069,0131,1695333338,38.025 37,0005,0007,0988.6,+18.4,069,0120,1695333638,38.019 35,0005,0007,0988.8,+18.4,069,0129,1695333938,38.013 30,0005,0007,0988.6,+18.5,069,0122,1695334237,37.999 35,0006,0008,0988.8,+18.3,069,0109,1695334538,38.005 37,0005,0007,0988.8,+18.3,070,0142,1695334837,37.993 35,0005,0007,0988.8,+18.3,070,0140,1695335138,38.086 33,0006,0008,0988.7,+18.4,069,0121,1695335438,38.145 35,0005,0007,0988.7,+18.5,070,0135,1695335738,38.13 30,0005,0007,0988.9,+18.6,070,0138,1695336038,38.128 42,0006,0008,0988.8,+18.6,069,0138,1695336338,38.117 35,0006,0008,0988.4,+18.6,070,0138,1695336638,38.093 33,0005,0007,0988.6,+18.4,070,0137,1695336938,38.093 35,0005,0007,0988.8,+18.2,071,0132,1695337238,38.085 37,0005,0007,0988.6,+18.2,070,0131,1695337538,38.083 33,0005,0007,0988.6,+18.3,070,0125,1695337838,38.075 33,0006,0008,0988.3,+18.3,070,0139,1695338138,38.061 35,0006,0008,0988.5,+18.4,070,0134,1695338438,38.049 33,0005,0007,0988.8,+18.2,070,0127,1695338738,38.17 33,0005,0007,0988.6,+18.2,070,0120,1695339038,38.205 33,0005,0007,0988.7,+18.3,070,0147,1695339338,38.198 37,0005,0007,0988.9,+18.2,070,0120,1695339638,38.199 35,0005,0007,0988.9,+18.2,070,0125,1695339938,38.198 35,0005,0007,0988.8,+18.2,070,0120,1695340238,38.184 35,0005,0007,0988.6,+18.1,069,0134,1695340538,38.171 33,0005,0007,0988.9,+17.9,070,0118,1695340838,38.171 35,0005,0007,0988.8,+17.8,070,0140,1695341138,38.158 37,0005,0007,0989.0,+17.8,070,0128,1695341438,38.17 33,0006,0008,0989.0,+17.9,070,0127,1695341738,38.153 35,0005,0007,0989.0,+18.0,069,0142,1695342038,38.136 45,0005,0007,0989.0,+18.0,069,0126,1695342338,38.251 33,0006,0008,0988.9,+18.0,069,0152,1695342638,38.281 37,0005,0007,0989.2,+17.9,069,0152,1695342938,38.273 45,0005,0007,0988.8,+17.7,070,0118,1695343238,38.276 35,0005,0007,0989.0,+17.5,070,0117,1695343538,38.276 37,0005,0007,0989.0,+17.4,070,0137,1695343838,38.239 33,0006,0008,0989.1,+17.3,071,0131,1695344138,38.238 33,0005,0007,0989.0,+17.4,071,0141,1695344438,38.247 45,0005,0007,0989.3,+17.3,071,0141,1695344738,38.232 33,0005,0007,0989.2,+17.4,071,0147,1695345038,38.237 37,0005,0007,0989.0,+17.5,070,0124,1695345338,38.232 35,0005,0007,0989.2,+17.5,070,0136,1695345638,38.215 37,0006,0008,0989.2,+17.5,070,0123,1695345938,38.319 37,0005,0007,0989.1,+17.5,069,0121,1695346238,38.369 37,0005,0007,0989.0,+17.4,070,0115,1695346538,38.356 35,0006,0008,0988.9,+17.4,069,0128,1695346838,38.333 33,0005,0007,0988.9,+17.4,069,0137,1695347138,38.339 35,0005,0007,0989.3,+17.3,069,0125,1695347438,38.337 37,0005,0007,0989.3,+17.2,069,0125,1695347738,38.318 35,0005,0007,0989.2,+17.2,069,0161,1695348038,38.351 35,0005,0007,0989.2,+17.2,069,0121,1695348338,38.309 33,0005,0007,0989.2,+16.9,070,0128,1695348938,38.298 37,0005,0007,0989.2,+16.8,069,0138,1695349238,38.312 35,0006,0008,0989.1,+16.7,070,0138,1695349538,38.389 35,0005,0007,0989.0,+16.7,070,0137,1695349838,38.429 47,0005,0007,0989.3,+16.6,070,0156,1695350138,38.429 37,0005,0007,0989.3,+16.6,070,0129,1695350438,38.44 35,0005,0007,0989.5,+16.6,070,0136,1695350738,38.423 37,0005,0007,0989.3,+16.6,070,0125,1695351038,38.419 37,0006,0008,0989.3,+16.5,070,0121,1695351338,38.407 45,0000,0001,0989.6,+16.3,071,0134,1695351638,38.408 35,0005,0007,0989.3,+16.3,071,0117,1695351938,38.386 35,0005,0007,0989.3,+16.5,071,0125,1695352238,38.381 35,0005,0007,0989.5,+16.5,071,0143,1695352538,38.371 35,0005,0007,0989.2,+16.5,072,0155,1695352838,38.373 35,0005,0007,0989.2,+16.3,072,0135,1695353138,38.465 35,0005,0007,0989.6,+16.3,073,0139,1695353438,38.532 37,0005,0007,0989.4,+16.4,073,0129,1695353738,38.51 37,0005,0007,0989.6,+16.4,072,0127,1695354038,38.507 37,0005,0007,0989.6,+16.5,072,0138,1695354338,38.494 37,0006,0008,0989.4,+16.6,072,0143,1695354638,38.488 37,0005,0007,0989.8,+16.4,073,0133,1695354938,38.487 33,0005,0007,0989.6,+16.3,073,0136,1695355238,38.473 37,0005,0007,0989.9,+16.4,072,0131,1695355538,38.472 37,0005,0007,0989.7,+16.3,072,0123,1695355838,38.47 35,0006,0008,0989.6,+16.4,072,0142,1695356138,38.455 35,0005,0007,0990.0,+16.4,072,0135,1695356438,38.446 37,0005,0007,0989.9,+16.4,072,0137,1695356738,38.552 37,0005,0007,0989.4,+16.4,072,0120,1695357038,38.585 37,0005,0007,0989.8,+16.3,073,0123,1695357338,38.59 37,0005,0007,0990.1,+16.4,073,0146,1695357638,38.595 37,0005,0007,0989.9,+16.5,073,0132,1695357938,38.584 47,0005,0007,0990.1,+16.2,074,0117,1695358538,38.576 35,0005,0007,0989.8,+16.4,075,0117,1695358838,38.552 37,0005,0007,0989.7,+16.3,075,0124,1695359138,38.55 37,0005,0007,0990.3,+16.5,076,0130,1695359438,38.533 35,0005,0007,0990.1,+16.8,075,0149,1695359738,38.552 37,0005,0007,0990.0,+17.0,075,0121,1695360038,38.525 35,0005,0007,0990.2,+17.3,074,0128,1695360338,38.627 37,0006,0008,0990.0,+17.5,074,0134,1695360638,38.671 37,0005,0007,0990.1,+17.7,074,0149,1695360938,38.665 40,0006,0008,0989.8,+17.6,075,0152,1695361238,38.656 37,0005,0007,0989.8,+17.6,075,0133,1695361538,38.673 35,0005,0007,0990.1,+17.5,076,0130,1695361838,38.66 37,0005,0007,0990.1,+17.6,076,0151,1695362138,38.65 37,0005,0007,0990.0,+17.7,076,0155,1695362438,38.654 40,0005,0007,0990.1,+17.7,077,0146,1695362738,38.632 35,0005,0007,0990.2,+17.7,078,0120,1695363038,38.625 40,0005,0007,0989.9,+18.0,077,0126,1695363338,38.616 40,0005,0007,0990.1,+18.1,078,0145,1695363638,38.606 37,0005,0007,0989.9,+18.4,078,0149,1695363938,38.706 37,0005,0007,0989.8,+18.5,077,0121,1695364238,38.749 40,0005,0007,0989.8,+18.7,075,0140,1695364538,38.746 37,0006,0008,0990.3,+18.8,074,0115,1695364838,38.735 37,0000,0001,0990.1,+19.1,071,0141,1695365138,38.739 45,0006,0008,0989.9,+19.4,071,0123,1695365438,38.728 37,0005,0007,0990.2,+19.7,070,0134,1695365738,38.729 40,0005,0007,0990.0,+19.8,070,0153,1695366038,38.73 40,0005,0007,0990.1,+20.0,070,0118,1695366338,38.714 47,0005,0007,0990.2,+20.2,072,0128,1695366638,38.708 37,0005,0007,0990.1,+20.3,070,0124,1695366938,38.713 37,0005,0007,0990.0,+20.5,069,0139,1695367238,38.708 35,0005,0007,0990.4,+20.8,066,0131,1695367538,38.796 37,0005,0007,0990.1,+21.1,065,0123,1695367838,38.828 40,0005,0007,0990.0,+21.4,063,0123,1695368138,38.837 40,0005,0007,0990.3,+21.6,063,0134,1695368438,38.835 37,0005,0007,0990.3,+21.9,063,0137,1695368738,38.833 37,0005,0007,0990.1,+22.2,062,0147,1695369038,38.814 40,0005,0007,0989.9,+22.5,062,0145,1695369338,38.81 40,0006,0008,0990.0,+22.9,061,0120,1695369638,38.796 49,0005,0007,0989.7,+23.2,063,0135,1695369938,38.793 37,0005,0007,0989.8,+23.5,059,0122,1695370238,38.788 45,0005,0007,0989.6,+23.8,059,0129,1695370538,38.77 37,0005,0007,0989.9,+24.0,059,0144,1695370838,38.767 37,0005,0007,0989.5,+24.3,057,0123,1695371138,38.871 37,0005,0007,0989.7,+24.8,052,0125,1695371438,38.92 37,0005,0007,0989.5,+25.3,051,0120,1695371738,38.923 37,0005,0007,0989.4,+25.6,051,0134,1695372038,38.899 47,0006,0008,0989.6,+25.9,049,0139,1695372338,38.887 37,0005,0007,0989.5,+26.3,048,0102,1695372638,38.89 35,0005,0007,0989.3,+26.5,046,0125,1695372938,38.881 37,0006,0008,0989.1,+26.8,045,0142,1695373238,38.881 33,0006,0008,0989.4,+27.0,047,0154,1695373538,38.877 35,0005,0007,0989.0,+27.0,044,0111,1695373838,38.877 33,0005,0007,0989.0,+27.2,044,0118,1695374138,38.875 35,0005,0007,0988.8,+27.5,044,0133,1695374438,38.889 35,0006,0008,0988.7,+28.2,038,0130,1695375638,38.999 33,0005,0007,0988.7,+28.5,039,0141,1695375938,38.992 33,0005,0007,0988.6,+28.6,038,0150,1695376238,38.99 33,0005,0007,0988.6,+28.8,039,0123,1695376538,38.972 33,0005,0007,0988.5,+29.0,036,0123,1695376838,38.992 35,0005,0007,0988.7,+29.1,037,0120,1695377138,38.992 35,0005,0007,0988.3,+29.2,036,0143,1695377438,38.993 33,0005,0007,0988.5,+29.3,038,0124,1695377738,38.969 35,0005,0007,0988.5,+29.4,037,0135,1695378038,38.96 30,0006,0008,0988.6,+29.5,035,0126,1695378339,39.063 33,0005,0007,0988.3,+29.6,033,0131,1695378639,39.113 33,0005,0007,0988.5,+29.7,034,0141,1695378939,39.116 35,0005,0007,0988.0,+29.9,033,0127,1695379239,39.114 35,0005,0007,0988.2,+30.0,033,0122,1695379539,39.101 33,0006,0008,0988.3,+30.1,033,0132,1695379839,39.098 35,0005,0007,0987.8,+30.1,033,0128,1695380139,39.081 35,0005,0007,0987.8,+30.2,032,0136,1695380439,39.079 42,0005,0007,0987.8,+30.4,031,0132,1695380739,39.074 33,0005,0007,0987.7,+30.5,032,0140,1695381039,39.067 33,0005,0007,0987.7,+30.6,032,0130,1695381339,39.062 35,0005,0007,0987.8,+30.7,032,0157,1695381639,39.046 33,0005,0007,0987.6,+30.7,032,0132,1695381939,39.144 33,0005,0007,0987.6,+30.8,031,0121,1695382539,39.194 33,0005,0007,0987.6,+30.7,033,0135,1695382839,39.197 33,0005,0007,0987.6,+30.8,030,0127,1695383139,39.199 30,0005,0007,0987.7,+30.8,030,0115,1695383439,39.205 30,0005,0007,0987.7,+30.8,029,0139,1695383739,39.177 28,0006,0008,0987.7,+30.8,029,0137,1695384039,39.166 33,0005,0007,0987.7,+30.9,029,0126,1695384339,39.172 35,0005,0007,0987.5,+30.8,032,0135,1695384639,39.172 33,0005,0007,0987.5,+30.7,030,0115,1695384939,39.163 30,0005,0007,0987.6,+30.6,029,0116,1695385239,39.165 33,0005,0007,0987.4,+30.4,030,0134,1695385539,39.274 35,0005,0007,0987.6,+30.4,031,0137,1695385839,39.308 33,0005,0007,0987.7,+30.6,029,0138,1695386139,39.292 33,0006,0008,0987.7,+30.6,029,0112,1695386439,39.283 35,0005,0007,0987.3,+30.7,030,0127,1695386739,39.287 40,0005,0007,0987.5,+30.8,029,0105,1695387039,39.273 37,0005,0007,0987.6,+31.0,030,0130,1695387339,39.278 42,0005,0007,0987.5,+30.8,029,0156,1695387639,39.291 30,0005,0007,0987.5,+30.6,028,0118,1695387939,39.262 30,0006,0008,0987.5,+30.7,030,0116,1695388239,39.261 33,0005,0007,0987.5,+30.7,030,0107,1695388539,39.267 30,0005,0007,0987.1,+30.7,031,0121,1695388839,39.26 37,0005,0007,0987.3,+30.6,033,0114,1695389139,39.367 33,0006,0008,0987.5,+30.4,032,0125,1695389439,39.399 30,0005,0007,0987.3,+30.4,035,0139,1695389739,39.399 35,0005,0007,0987.2,+30.3,035,0133,1695390039,39.392 33,0005,0007,0987.1,+30.3,033,0128,1695390339,39.394 28,0005,0007,0987.2,+30.4,033,0127,1695390639,39.386 33,0005,0007,0987.2,+30.5,032,0145,1695390939,39.394 30,0006,0008,0987.0,+30.5,033,0107,1695391239,39.361 30,0005,0007,0987.2,+30.5,034,0116,1695391539,39.371 28,0005,0007,0987.3,+30.4,035,0141,1695391839,39.362 28,0005,0007,0987.1,+30.2,035,0132,1695392139,39.354 30,0005,0007,0987.4,+30.0,035,0119,1695392439,39.356 28,0005,0007,0987.1,+29.8,035,0132,1695392739,39.448 30,0000,0001,0987.3,+29.6,036,0157,1695393039,39.492 35,0005,0007,0987.4,+29.6,036,0143,1695393339,39.492 25,0006,0008,0987.2,+29.5,036,0140,1695393639,39.476 30,0006,0008,0987.2,+29.3,035,0140,1695394239,39.475 40,0006,0008,0987.6,+29.2,037,0137,1695394539,39.474 30,0005,0007,0987.4,+29.2,037,0116,1695394839,39.465 35,0006,0008,0987.5,+29.0,038,0150,1695395439,39.443 35,0005,0007,0987.5,+29.0,037,0138,1695395739,39.447 33,0005,0007,0987.6,+28.9,038,0117,1695396339,39.536 28,0005,0007,0987.6,+28.8,036,0135,1695396639,39.575 30,0005,0007,0987.4,+28.7,036,0118,1695397239,39.562 30,0006,0008,0987.8,+28.5,036,0124,1695397539,39.576 33,0005,0007,0987.5,+28.5,036,0137,1695397839,39.562 33,0000,0001,0987.8,+28.2,037,0114,1695398439,39.561 30,0000,0001,0987.7,+28.1,036,0142,1695399039,39.534 30,0005,0007,0987.6,+28.0,037,0134,1695399339,39.529 33,0005,0007,0988.0,+28.0,037,0144,1695399639,39.523 40,0005,0007,0987.8,+27.9,036,0132,1695399939,39.626 28,0005,0007,0987.7,+27.9,037,0128,1695400239,39.671 40,0005,0007,0987.7,+27.7,038,0125,1695400539,39.655 28,0005,0007,0987.7,+27.6,037,0132,1695400839,39.669 30,0006,0008,0988.2,+27.5,037,0141,1695401139,39.652 40,0005,0007,0988.0,+27.5,037,0130,1695401439,39.636 30,0005,0007,0988.0,+27.5,037,0130,1695401739,39.633 37,0005,0007,0988.1,+27.4,037,0120,1695402039,39.639 33,0005,0007,0988.0,+27.4,037,0130,1695402339,39.633 30,0005,0007,0988.1,+27.4,037,0122,1695402639,39.623 30,0005,0007,0988.1,+27.4,037,0141,1695403239,39.617 28,0005,0007,0988.3,+27.3,037,0117,1695403539,39.707 35,0005,0007,0988.5,+26.9,040,0117,1695404139,39.743 33,0005,0007,0988.3,+26.4,042,0133,1695404439,39.741 40,0005,0007,0988.4,+25.9,043,0133,1695404739,39.735 33,0005,0007,0988.7,+25.7,045,0118,1695405339,39.732 37,0006,0008,0988.7,+25.5,046,0122,1695405639,39.715 33,0006,0008,0988.8,+25.2,046,0146,1695405939,39.723 28,0005,0007,0988.8,+25.1,047,0144,1695406239,39.7 30,0005,0007,0988.7,+25.0,047,0121,1695406539,39.699 40,0005,0007,0988.8,+24.8,048,0126,1695406839,39.692 30,0006,0008,0988.9,+24.5,049,0127,1695407139,39.786 35,0005,0007,0989.3,+24.1,050,0132,1695407739,39.85 30,0005,0007,0988.9,+24.0,050,0129,1695408039,39.823 40,0005,0007,0989.1,+23.9,050,0126,1695408339,39.82 33,0006,0008,0989.2,+23.8,051,0144,1695408639,39.817 33,0005,0007,0989.2,+23.4,052,0125,1695408939,39.824 30,0005,0007,0989.3,+23.4,052,0134,1695409239,39.811 30,0005,0007,0989.1,+23.2,053,0130,1695409839,39.813 28,0005,0007,0989.4,+23.0,053,0120,1695410139,39.791 35,0005,0007,0989.4,+22.8,054,0130,1695410439,39.777 33,0006,0008,0989.4,+22.6,055,0113,1695410739,39.872 30,0005,0007,0989.4,+22.6,054,0151,1695411039,39.917 33,0005,0007,0989.1,+22.6,055,0131,1695411339,39.924 33,0005,0007,0989.1,+22.5,056,0126,1695411639,39.916 30,0006,0008,0989.4,+22.3,056,0123,1695411939,39.899 33,0005,0007,0989.1,+22.2,057,0121,1695412239,39.903 30,0006,0008,0989.3,+21.9,058,0123,1695412539,39.89 30,0005,0007,0989.4,+21.7,058,0150,1695412839,39.891 30,0005,0007,0989.2,+21.8,058,0119,1695413139,39.885 25,0005,0007,0989.1,+21.7,059,0140,1695413439,39.876 30,0005,0007,0989.4,+21.7,058,0127,1695413739,39.876 30,0005,0007,0989.7,+21.6,059,0134,1695414039,39.858 33,0005,0007,0989.3,+21.4,059,0138,1695414339,39.969 33,0005,0007,0989.6,+20.8,062,0141,1695414640,40.011 35,0005,0007,0989.4,+20.8,062,0130,1695414939,39.995 37,0005,0007,0989.4,+20.7,063,0147,1695415239,39.992 33,0005,0007,0989.2,+20.6,063,0144,1695415539,39.979 33,0005,0007,0989.5,+20.5,063,0129,1695416139,39.968 33,0006,0008,0989.3,+20.7,062,0132,1695416439,39.965 30,0005,0007,0989.2,+20.7,062,0106,1695416739,39.964 33,0006,0008,0989.3,+20.5,063,0141,1695417039,39.949 33,0005,0007,0989.3,+20.4,063,0138,1695417339,39.929 40,0005,0007,0989.1,+20.5,063,0116,1695417639,39.939 33,0005,0007,0989.1,+20.5,063,0157,1695417940,40.031 35,0005,0007,0989.1,+20.5,062,0153,1695418240,40.082 33,0005,0007,0989.2,+20.6,062,0113,1695418540,40.062 33,0005,0007,0989.2,+20.7,062,0129,1695418840,40.055 30,0005,0007,0989.2,+20.6,062,0135,1695419140,40.048 35,0006,0008,0989.2,+20.6,062,0153,1695419440,40.051 30,0005,0007,0989.0,+20.5,063,0117,1695419740,40.039 35,0005,0007,0989.0,+20.4,063,0134,1695420040,40.049 33,0005,0007,0989.3,+20.3,063,0129,1695420340,40.023 33,0005,0007,0989.0,+20.3,063,0126,1695420640,40.017 33,0005,0007,0988.8,+20.1,063,0135,1695420940,40.015 30,0005,0007,0988.9,+20.0,064,0131,1695421240,40.013 35,0005,0007,0989.2,+20.0,063,0124,1695421540,40.117 35,0006,0008,0989.0,+20.0,064,0137,1695421840,40.141 33,0005,0007,0989.1,+19.9,064,0145,1695422140,40.147 33,0006,0008,0989.2,+19.9,064,0128,1695422440,40.136 33,0005,0007,0989.0,+19.8,064,0134,1695422740,40.136 33,0005,0007,0989.0,+19.8,063,0143,1695423040,40.126 33,0005,0007,0988.8,+19.8,064,0163,1695423340,40.124 40,0005,0007,0989.4,+19.6,065,0109,1695423640,40.115 33,0005,0007,0989.3,+19.5,065,0139,1695423940,40.105 33,0005,0007,0989.2,+19.6,065,0143,1695424240,40.107 33,0005,0007,0989.2,+19.6,064,0136,1695424540,40.097 30,0005,0007,0989.3,+19.6,064,0134,1695424840,40.088 33,0005,0007,0989.1,+19.6,065,0120,1695425140,40.187 30,0005,0007,0989.0,+19.4,065,0125,1695425740,40.232 33,0005,0007,0988.9,+19.4,065,0134,1695426040,40.23 33,0005,0007,0988.8,+19.3,065,0150,1695426340,40.214 33,0006,0008,0989.1,+19.2,065,0143,1695426640,40.208 33,0005,0007,0989.0,+19.1,065,0150,1695426940,40.206 30,0005,0007,0989.1,+19.2,065,0139,1695427240,40.211 33,0005,0007,0989.1,+19.1,065,0126,1695427540,40.203 33,0005,0007,0988.8,+19.0,065,0140,1695427840,40.204 33,0005,0007,0989.0,+18.9,065,0137,1695428140,40.175 33,0005,0007,0989.1,+18.8,066,0131,1695428440,40.17 35,0005,0007,0989.1,+18.7,066,0110,1695428740,40.272 33,0005,0007,0989.3,+18.8,066,0131,1695429040,40.329 33,0005,0007,0988.9,+18.8,065,0142,1695429340,40.321 33,0005,0007,0989.1,+18.8,066,0130,1695429640,40.316 30,0005,0007,0989.0,+18.6,065,0122,1695429940,40.308 33,0005,0007,0988.8,+18.5,066,0160,1695430240,40.27 42,0005,0007,0988.8,+18.5,066,0152,1695430540,40.274 30,0005,0007,0989.2,+18.4,066,0133,1695430840,40.261 33,0005,0007,0988.9,+18.3,066,0147,1695431140,40.27 33,0005,0007,0989.1,+18.3,066,0121,1695431440,40.249 30,0005,0007,0989.3,+18.4,066,0126,1695431740,40.239 30,0006,0008,0989.1,+18.4,066,0145,1695432040,40.224 33,0006,0008,0989.1,+18.2,066,0126,1695432340,40.333 33,0005,0007,0989.4,+18.0,067,0118,1695432940,40.37 33,0005,0007,0989.4,+18.0,067,0147,1695433240,40.377 30,0005,0007,0989.4,+18.1,067,0115,1695433540,40.354 28,0005,0007,0989.2,+18.1,067,0134,1695433840,40.343 33,0005,0007,0989.0,+18.2,067,0144,1695434140,40.348 33,0005,0007,0989.0,+18.2,067,0136,1695434440,40.343 35,0005,0007,0989.3,+18.0,067,0123,1695434740,40.348 35,0005,0007,0989.0,+17.8,067,0130,1695435040,40.337 37,0005,0007,0989.3,+17.8,068,0143,1695435340,40.329 35,0005,0007,0989.3,+17.8,068,0121,1695435640,40.332 33,0005,0007,0989.5,+17.8,067,0127,1695435940,40.417 35,0005,0007,0989.3,+17.9,067,0140,1695436240,40.471 33,0005,0007,0989.4,+18.0,067,0148,1695436840,40.444 42,0005,0007,0989.4,+17.8,067,0145,1695437440,40.428 33,0006,0008,0989.5,+17.7,067,0141,1695437740,40.438 35,0005,0007,0989.2,+17.5,067,0134,1695438040,40.415 33,0005,0007,0989.5,+17.4,068,0129,1695438340,40.405 35,0005,0007,0989.2,+17.5,068,0126,1695438940,40.404 33,0005,0007,0989.7,+17.5,068,0123,1695439240,40.389 33,0006,0008,0989.4,+17.6,068,0154,1695439540,40.479 37,0005,0007,0989.4,+17.5,068,0125,1695439840,40.527 35,0005,0007,0989.7,+17.4,068,0133,1695440140,40.52 35,0005,0007,0989.5,+17.3,068,0124,1695440740,40.539 35,0005,0007,0989.6,+17.4,068,0149,1695441040,40.503 37,0005,0007,0989.9,+17.5,068,0133,1695441340,40.51 42,0005,0007,0989.6,+17.4,068,0123,1695441640,40.496 33,0005,0007,0989.6,+17.3,068,0117,1695441940,40.481 37,0005,0007,0989.9,+17.2,068,0145,1695442240,40.472 45,0006,0008,0989.8,+17.3,068,0140,1695442840,40.458 30,0005,0007,0989.9,+17.2,068,0141,1695443140,40.572 35,0005,0007,0990.1,+17.2,069,0143,1695443440,40.623 37,0005,0007,0990.0,+17.2,069,0129,1695443740,40.596 35,0005,0007,0990.0,+17.2,069,0131,1695444040,40.608 45,0005,0007,0990.1,+17.2,069,0130,1695444340,40.588 35,0005,0007,0990.1,+17.2,070,0139,1695444640,40.578 35,0005,0007,0990.1,+17.2,070,0125,1695444940,40.57 35,0005,0007,0990.2,+17.3,070,0132,1695445240,40.57 42,0005,0007,0990.0,+17.4,071,0146,1695445840,40.547 33,0005,0007,0989.9,+17.4,071,0129,1695446140,40.562 33,0005,0007,0990.2,+17.3,071,0127,1695446440,40.552 35,0005,0007,0990.0,+17.5,071,0154,1695446740,40.642 33,0005,0007,0990.0,+17.5,071,0145,1695447040,40.674 35,0005,0007,0990.3,+17.7,072,0132,1695447340,40.69 35,0005,0007,0990.4,+17.7,072,0141,1695447640,40.66 35,0005,0007,0990.1,+18.0,072,0134,1695447940,40.67 33,0005,0007,0990.3,+18.3,072,0106,1695448240,40.662 33,0006,0008,0990.3,+18.5,070,0129,1695448540,40.653 33,0005,0007,0990.3,+19.1,068,0114,1695449140,40.644 35,0006,0008,0990.6,+19.3,069,0134,1695449440,40.652 35,0005,0007,0990.5,+19.5,067,0163,1695449740,40.659 33,0005,0007,0990.4,+19.6,067,0138,1695450040,40.619 40,0005,0007,0990.4,+19.8,067,0118,1695450340,40.714 30,0005,0007,0990.1,+20.0,067,0141,1695450640,40.794 35,0005,0007,0990.4,+20.2,067,0135,1695450943,43.555 42,0005,0007,0990.4,+20.5,068,0145,1695451240,40.757 35,0006,0008,0990.4,+20.7,067,0145,1695451540,40.747 35,0005,0007,0990.5,+21.0,066,0162,1695451840,40.728 33,0005,0007,0990.5,+21.2,065,0139,1695452140,40.748 33,0005,0007,0990.5,+21.6,064,0141,1695452440,40.758 30,0005,0007,0990.4,+22.3,061,0121,1695453040,40.725 37,0005,0007,0990.2,+22.6,060,0137,1695453340,40.715 30,0005,0007,0990.3,+22.9,059,0138,1695453640,40.714 33,0005,0007,0990.5,+23.2,056,0151,1695453940,40.823 30,0005,0007,0990.5,+23.5,054,0135,1695454240,40.856 33,0005,0007,0990.4,+24.0,051,0136,1695454540,40.854 33,0005,0007,0990.2,+24.3,052,0117,1695454840,40.842 35,0005,0007,0990.2,+24.5,052,0129,1695455140,40.858 35,0005,0007,0989.9,+24.9,051,0107,1695455440,40.829 35,0005,0007,0990.0,+25.3,052,0135,1695456040,40.82 33,0005,0007,0989.9,+25.6,052,0128,1695456340,40.827 33,0005,0007,0990.0,+25.8,052,0135,1695456640,40.833 35,0005,0007,0989.8,+26.1,052,0137,1695456940,40.816 33,0006,0008,0989.9,+26.4,052,0124,1695457240,40.816 35,0005,0007,0990.0,+26.7,051,0158,1695457540,40.906 33,0005,0007,0990.1,+27.0,050,0144,1695457840,40.942 30,0005,0007,0990.1,+27.2,049,0131,1695458140,40.938 33,0005,0007,0990.1,+27.7,045,0134,1695458440,40.946 33,0005,0007,0990.0,+28.1,042,0128,1695458740,40.932 33,0005,0007,0989.9,+28.4,040,0120,1695459040,40.923 35,0005,0007,0989.6,+28.7,040,0149,1695459340,40.926 42,0006,0008,0990.0,+28.9,040,0130,1695459640,40.928 35,0006,0008,0989.7,+29.0,041,0133,1695459940,40.925 30,0005,0007,0989.9,+29.2,040,0121,1695460240,40.906 33,0005,0007,0989.6,+29.5,039,0130,1695460540,40.92 33,0006,0008,0989.8,+29.7,039,0134,1695460840,40.905 33,0005,0007,0989.6,+29.9,038,0112,1695461141,41.026 35,0005,0007,0989.8,+30.1,038,0102,1695461441,41.051 35,0005,0007,0989.6,+30.1,036,0128,1695461741,41.049 33,0005,0007,0989.5,+30.2,036,0134,1695462041,41.039 35,0005,0007,0989.7,+30.4,036,0127,1695462341,41.02 30,0005,0007,0989.7,+30.7,035,0113,1695462641,41.022 33,0006,0008,0989.6,+31.0,034,0124,1695462941,41.046 30,0005,0007,0989.5,+31.3,035,0129,1695463241,41.023 33,0005,0007,0989.5,+31.3,035,0128,1695463541,41.025 33,0005,0007,0989.4,+31.2,033,0132,1695463841,41.005 35,0005,0007,0989.2,+31.3,034,0127,1695464141,41.024 30,0005,0007,0989.2,+31.5,033,0145,1695464441,41.007 35,0005,0007,0989.2,+31.7,032,0128,1695464741,41.111 33,0005,0007,0989.3,+31.8,032,0154,1695465041,41.171 30,0000,0001,0989.0,+32.0,030,0147,1695465341,41.145 33,0005,0007,0989.1,+32.3,030,0133,1695465641,41.146 33,0006,0008,0988.9,+32.4,030,0131,1695465941,41.147 28,0005,0007,0989.0,+32.5,030,0135,1695466241,41.134 42,0005,0007,0989.0,+32.5,028,0116,1695466541,41.141 35,0005,0007,0989.0,+32.4,026,0141,1695466841,41.125 30,0005,0007,0988.6,+32.5,028,0127,1695467141,41.128 33,0005,0007,0988.7,+32.6,028,0146,1695467441,41.124 30,0005,0007,0988.8,+32.7,029,0121,1695467741,41.107 33,0005,0007,0988.6,+32.7,028,0117,1695468041,41.124 30,0005,0007,0988.5,+32.8,029,0136,1695468341,41.217 35,0005,0007,0988.3,+32.8,026,0128,1695468641,41.259 33,0005,0007,0988.4,+32.9,027,0119,1695468941,41.255 35,0005,0007,0988.4,+33.0,028,0128,1695469241,41.244 33,0005,0007,0988.4,+33.0,028,0114,1695469541,41.263 33,0005,0007,0988.0,+33.0,026,0127,1695470141,41.226 33,0005,0007,0988.0,+33.0,027,0126,1695470441,41.228 33,0005,0007,0987.7,+33.0,027,0099,1695470741,41.215 33,0005,0007,0988.1,+33.1,027,0123,1695471041,41.221 33,0006,0008,0988.1,+33.1,028,0121,1695471341,41.202 33,0005,0007,0988.0,+33.2,027,0122,1695471641,41.213 37,0005,0007,0987.7,+33.2,027,0146,1695471941,41.311 33,0005,0007,0987.9,+33.2,028,0143,1695472241,41.346 33,0005,0007,0987.6,+33.2,027,0116,1695472541,41.347 33,0005,0007,0987.7,+33.2,027,0148,1695472841,41.342 37,0005,0007,0987.8,+33.2,028,0135,1695473141,41.346 33,0005,0007,0987.6,+33.2,027,0132,1695473741,41.336 30,0005,0007,0987.5,+33.3,028,0121,1695474341,41.341 30,0005,0007,0987.4,+33.3,027,0150,1695474641,41.334 33,0005,0007,0987.3,+33.2,027,0134,1695474941,41.326 30,0005,0007,0987.3,+33.2,028,0122,1695475541,41.423 30,0005,0007,0987.2,+33.2,027,0105,1695476141,41.47 33,0005,0007,0987.4,+33.2,028,0129,1695476441,41.47 42,0005,0007,0987.2,+33.2,027,0139,1695476741,41.464 33,0005,0007,0987.1,+33.1,028,0112,1695477341,41.454 30,0005,0007,0986.9,+33.0,028,0108,1695477641,41.442 35,0005,0007,0987.0,+33.0,028,0112,1695477941,41.436 45,0005,0007,0987.1,+33.0,028,0115,1695478241,41.434 30,0005,0007,0987.1,+32.9,028,0103,1695478541,41.423 33,0005,0007,0987.6,+32.8,029,0132,1695478841,41.427 33,0005,0007,0987.3,+32.8,028,0116,1695479141,41.528 35,0005,0007,0987.4,+32.8,029,0133,1695479441,41.568 35,0005,0007,0987.1,+32.7,028,0113,1695479741,41.571 35,0005,0007,0987.2,+32.6,028,0116,1695480041,41.554 37,0005,0007,0987.4,+32.5,028,0139,1695480341,41.56 35,0005,0007,0987.0,+32.3,028,0136,1695480941,41.541 33,0005,0007,0987.6,+32.1,028,0126,1695481541,41.524 33,0006,0008,0987.5,+31.7,032,0136,1695482141,41.527 35,0005,0007,0987.3,+31.4,031,0125,1695482441,41.509 30,0006,0008,0987.4,+31.2,031,0112,1695482741,41.646 33,0005,0007,0987.1,+31.1,031,0114,1695483041,41.662 37,0005,0007,0987.5,+30.8,032,0137,1695483341,41.663 35,0005,0007,0987.2,+30.6,032,0133,1695483641,41.67 35,0005,0007,0987.6,+30.4,032,0123,1695483941,41.663 33,0005,0007,0987.4,+30.2,033,0122,1695484241,41.644 35,0005,0007,0987.4,+30.0,033,0116,1695484541,41.634 33,0006,0008,0987.4,+29.8,032,0138,1695484841,41.665 33,0005,0007,0987.7,+29.7,032,0099,1695485141,41.637 33,0005,0007,0987.5,+29.7,032,0135,1695485441,41.632 33,0006,0008,0987.6,+29.6,032,0131,1695485741,41.632 30,0005,0007,0987.5,+29.4,032,0144,1695486041,41.607 33,0005,0007,0987.3,+29.4,032,0136,1695486341,41.719 33,0006,0008,0987.5,+29.2,033,0151,1695486941,41.753 33,0006,0008,0987.7,+28.9,034,0128,1695487541,41.751 30,0005,0007,0987.6,+28.2,038,0129,1695488141,41.729 28,0005,0007,0987.8,+27.9,039,0146,1695488441,41.732 30,0006,0008,0987.6,+27.5,040,0147,1695488741,41.72 33,0006,0008,0987.7,+26.9,042,0122,1695489341,41.707 35,0005,0007,0987.9,+26.7,042,0109,1695489641,41.705 30,0005,0007,0987.7,+26.5,043,0150,1695489941,41.798 33,0005,0007,0987.9,+26.2,044,0110,1695490241,41.832 42,0005,0007,0988.1,+26.1,045,0119,1695490541,41.828 33,0005,0007,0987.9,+25.9,045,0141,1695490841,41.831 35,0005,0007,0988.3,+25.7,046,0151,1695491141,41.838 33,0005,0007,0988.3,+25.5,046,0133,1695491441,41.819 33,0005,0007,0988.5,+25.4,045,0135,1695491741,41.82 45,0006,0008,0988.3,+25.1,048,0152,1695492041,41.809 35,0006,0008,0988.4,+24.9,048,0127,1695492341,41.804 35,0005,0007,0988.4,+24.8,049,0109,1695492641,41.812 35,0006,0008,0988.6,+24.7,049,0118,1695492941,41.803 33,0005,0007,0988.1,+24.5,050,0136,1695493241,41.793 33,0005,0007,0988.5,+24.2,051,0125,1695493544,44.666 35,0005,0007,0988.5,+24.0,052,0126,1695493841,41.937 45,0005,0007,0988.2,+23.7,053,0124,1695494141,41.93 35,0005,0007,0988.5,+23.5,054,0150,1695494441,41.919 33,0005,0007,0988.3,+23.3,054,0135,1695494741,41.928 35,0005,0007,0988.2,+23.6,051,0111,1695495041,41.929 35,0006,0008,0988.3,+24.5,047,0116,1695495641,41.896 37,0005,0007,0988.0,+25.4,045,0122,1695495941,41.901 33,0005,0007,0987.9,+26.1,042,0116,1695496241,41.895 35,0005,0007,0988.0,+26.7,041,0135,1695496541,41.876 35,0005,0007,0988.0,+27.1,040,0135,1695496841,41.876 33,0005,0007,0987.7,+27.3,040,0112,1695497141,41.977 45,0005,0007,0988.0,+27.4,039,0121,1695497442,42.016 35,0005,0007,0987.9,+27.5,039,0120,1695497742,42.014 35,0005,0007,0987.7,+27.6,039,0141,1695498042,42.012 35,0005,0007,0987.6,+27.6,039,0141,1695498342,42.012 37,0005,0007,0987.7,+27.7,039,0128,1695498642,42.006 33,0005,0007,0987.5,+27.7,039,0126,1695498941,42 33,0005,0007,0987.8,+27.8,039,0141,1695499241,41.998 35,0005,0007,0987.8,+27.9,039,0129,1695499541,41.99 33,0005,0007,0987.8,+27.8,039,0132,1695499841,41.973 33,0005,0007,0988.0,+27.8,039,0134,1695500141,41.962 35,0005,0007,0987.8,+27.8,039,0135,1695500441,41.955 35,0005,0007,0987.8,+27.8,038,0134,1695500742,42.075 35,0005,0007,0987.7,+27.8,038,0134,1695501042,42.119 33,0005,0007,0987.4,+27.8,038,0116,1695501342,42.113 35,0005,0007,0987.3,+27.9,038,0137,1695501942,42.1 35,0005,0007,0987.3,+27.9,038,0138,1695502242,42.096 35,0005,0007,0987.4,+27.6,039,0128,1695502842,42.094 45,0005,0007,0987.6,+26.9,040,0127,1695503142,42.065 33,0005,0007,0987.3,+26.2,043,0130,1695503442,42.057 35,0005,0007,0987.6,+25.8,045,0114,1695503742,42.053 33,0005,0007,0987.6,+25.4,045,0119,1695504042,42.055 37,0005,0007,0987.3,+25.1,046,0101,1695504342,42.152 35,0005,0007,0987.5,+24.9,047,0117,1695504642,42.21 33,0006,0008,0987.4,+24.8,047,0134,1695504942,42.196 33,0005,0007,0987.5,+24.7,048,0140,1695505242,42.18 37,0005,0007,0987.5,+24.5,048,0121,1695505542,42.197 30,0005,0007,0987.5,+24.3,049,0123,1695505842,42.173 35,0005,0007,0987.3,+24.2,049,0115,1695506142,42.164 33,0005,0007,0987.3,+24.1,049,0142,1695506442,42.143 35,0005,0007,0987.1,+23.9,051,0133,1695506742,42.148 37,0005,0007,0987.2,+23.6,052,0147,1695507042,42.136 35,0005,0007,0987.3,+23.6,052,0135,1695507342,42.134 35,0005,0007,0987.2,+23.6,051,0120,1695507642,42.122 35,0005,0007,0987.3,+23.4,052,0142,1695507942,42.212 45,0005,0007,0987.3,+23.0,054,0126,1695508242,42.262 35,0005,0007,0987.3,+22.8,054,0117,1695508542,42.257 37,0005,0007,0987.3,+22.7,055,0126,1695508842,42.243 35,0005,0007,0987.2,+22.4,055,0100,1695509142,42.249 45,0005,0007,0987.5,+22.1,056,0137,1695509442,42.235 35,0005,0007,0987.4,+22.1,056,0126,1695509742,42.246 37,0005,0007,0987.2,+22.0,057,0124,1695510042,42.227 35,0005,0007,0987.2,+22.0,057,0145,1695510342,42.244 35,0005,0007,0987.1,+21.9,057,0142,1695510642,42.212 35,0005,0007,0986.8,+21.9,057,0135,1695510942,42.225 35,0006,0008,0986.7,+21.8,057,0148,1695511242,42.2 35,0005,0007,0986.9,+21.7,057,0110,1695511542,42.293 33,0005,0007,0987.2,+21.6,058,0133,1695511842,42.333 35,0005,0007,0987.0,+21.4,058,0161,1695512142,42.325 35,0005,0007,0987.0,+21.3,058,0132,1695512442,42.333 35,0006,0008,0987.3,+21.3,059,0137,1695512742,42.327 30,0005,0007,0987.0,+21.1,059,0153,1695513042,42.318 33,0005,0007,0987.0,+21.0,060,0128,1695513342,42.328 33,0006,0008,0986.9,+21.0,060,0142,1695513642,42.301 30,0005,0007,0987.1,+20.9,060,0136,1695514242,42.283 33,0005,0007,0986.8,+20.7,060,0122,1695514542,42.292 35,0006,0008,0986.9,+20.6,061,0129,1695514842,42.27 33,0005,0007,0986.9,+20.5,061,0122,1695515142,42.377 35,0006,0008,0987.1,+20.5,061,0127,1695515442,42.415 35,0005,0007,0987.1,+20.4,062,0131,1695515742,42.415 40,0005,0007,0986.9,+20.3,062,0136,1695516042,42.405 45,0005,0007,0987.1,+20.3,062,0148,1695516342,42.407 35,0005,0007,0986.7,+20.2,062,0115,1695516642,42.39 35,0006,0008,0986.8,+20.1,062,0124,1695516942,42.393 35,0005,0007,0987.0,+20.0,063,0116,1695517242,42.379 35,0005,0007,0986.9,+20.0,063,0139,1695517542,42.383 33,0005,0007,0986.8,+19.9,063,0130,1695517842,42.376 30,0006,0008,0987.2,+19.7,063,0120,1695518142,42.359 35,0005,0007,0987.0,+19.6,064,0130,1695518442,42.364 33,0006,0008,0987.2,+19.3,064,0138,1695518742,42.456 33,0006,0008,0987.1,+19.3,065,0136,1695519042,42.499 35,0005,0007,0987.0,+19.4,064,0130,1695519342,42.517 35,0005,0007,0987.2,+19.4,064,0121,1695519642,42.528 33,0005,0007,0987.3,+19.3,065,0138,1695519942,42.477 37,0005,0007,0987.1,+19.2,065,0129,1695520242,42.481 37,0006,0008,0987.1,+19.1,065,0128,1695520542,42.468 35,0005,0007,0987.1,+19.2,065,0127,1695520842,42.454 35,0005,0007,0987.4,+19.1,065,0154,1695521142,42.457 35,0005,0007,0987.3,+19.1,065,0125,1695521442,42.442 45,0005,0007,0987.3,+19.2,065,0141,1695521742,42.436 30,0005,0007,0986.9,+19.1,065,0145,1695522042,42.435 35,0006,0008,0986.9,+18.8,066,0144,1695522342,42.554 35,0005,0007,0987.4,+18.7,066,0148,1695522642,42.596 33,0005,0007,0987.0,+18.8,066,0125,1695522942,42.565 40,0005,0007,0986.9,+18.8,066,0107,1695523242,42.564 30,0006,0008,0987.3,+18.6,066,0131,1695523542,42.556 35,0005,0007,0986.8,+18.6,066,0141,1695523842,42.547 37,0006,0008,0987.0,+18.7,066,0144,1695524142,42.546 37,0005,0007,0986.9,+18.3,067,0116,1695524442,42.541 35,0005,0007,0987.2,+18.3,067,0125,1695524742,42.535 35,0005,0007,0987.0,+18.4,066,0134,1695525042,42.531 35,0005,0007,0987.1,+18.5,066,0120,1695525342,42.523 35,0005,0007,0987.1,+18.5,066,0118,1695525642,42.544 35,0005,0007,0987.2,+18.3,067,0139,1695525942,42.606 35,0005,0007,0987.2,+18.2,067,0119,1695526242,42.654 35,0006,0008,0987.1,+18.2,067,0128,1695526542,42.637 37,0005,0007,0987.0,+18.4,066,0144,1695526842,42.652 33,0005,0007,0986.9,+18.3,067,0152,1695527142,42.658 37,0005,0007,0986.9,+18.1,067,0127,1695527442,42.637 37,0005,0007,0987.0,+18.1,067,0139,1695527742,42.636 35,0005,0007,0987.2,+18.1,067,0148,1695528042,42.611 35,0005,0007,0987.1,+18.0,067,0134,1695528342,42.604 37,0005,0007,0987.2,+18.1,067,0129,1695528642,42.601 30,0005,0007,0987.3,+18.0,068,0136,1695528942,42.595 35,0005,0007,0987.4,+18.0,068,0139,1695529242,42.586 35,0005,0007,0987.6,+17.9,067,0106,1695529542,42.696 35,0005,0007,0987.3,+17.7,068,0142,1695529842,42.725 47,0005,0007,0987.5,+17.5,069,0138,1695530142,42.728 35,0005,0007,0987.3,+17.5,070,0136,1695530442,42.722 37,0005,0007,0987.4,+17.6,070,0129,1695530742,42.72 37,0005,0007,0987.4,+17.8,069,0127,1695531042,42.724 35,0006,0008,0987.4,+17.8,070,0132,1695531342,42.705 35,0005,0007,0987.5,+18.0,069,0130,1695531642,42.709 35,0006,0008,0987.4,+18.2,069,0133,1695532242,42.688 33,0005,0007,0987.5,+18.1,070,0114,1695532542,42.674 33,0005,0007,0987.5,+18.1,071,0133,1695532842,42.681 30,0005,0007,0987.3,+18.2,071,0121,1695533142,42.782 33,0005,0007,0987.2,+18.2,071,0137,1695533442,42.815 33,0005,0007,0987.5,+18.4,072,0114,1695533742,42.823 33,0006,0008,0987.4,+18.5,072,0140,1695534042,42.805 33,0005,0007,0987.4,+18.7,072,0122,1695534342,42.801 30,0005,0007,0987.6,+18.8,071,0142,1695534642,42.799 33,0005,0007,0987.2,+19.0,071,0139,1695534942,42.784 30,0005,0007,0987.5,+19.2,070,0132,1695535242,42.785 30,0000,0001,0987.4,+19.4,070,0139,1695535542,42.783 33,0005,0007,0987.3,+19.7,069,0155,1695535842,42.76 35,0006,0008,0987.4,+20.1,069,0134,1695536142,42.75 33,0006,0008,0987.4,+20.4,069,0135,1695536442,42.736 33,0005,0007,0987.7,+20.6,068,0132,1695536742,42.851 30,0005,0007,0987.3,+20.9,065,0151,1695537042,42.892 30,0005,0007,0987.8,+21.8,064,0156,1695537642,42.881 30,0005,0007,0987.4,+22.3,063,0126,1695537942,42.878 33,0006,0008,0987.4,+22.7,059,0125,1695538242,42.866 42,0005,0007,0987.6,+22.9,058,0131,1695538542,42.874 33,0005,0007,0987.5,+23.2,056,0124,1695538842,42.862 30,0005,0007,0987.8,+23.5,058,0144,1695539142,42.851 33,0005,0007,0987.7,+23.8,056,0142,1695539442,42.873 33,0005,0007,0987.6,+24.5,051,0146,1695539742,42.861 33,0005,0007,0987.7,+25.0,051,0116,1695540042,42.846 33,0005,0007,0987.9,+25.5,048,0143,1695540342,42.95 25,0005,0007,0987.6,+25.9,045,0137,1695540642,42.99 35,0005,0007,0987.5,+26.3,044,0123,1695540942,42.986 33,0005,0007,0987.7,+26.6,042,0151,1695541242,42.981 33,0005,0007,0987.7,+27.2,037,0131,1695541842,42.967 35,0006,0008,0987.7,+27.6,040,0126,1695542142,42.96 33,0005,0007,0987.6,+27.9,038,0138,1695542742,42.943 30,0005,0007,0987.7,+28.1,036,0151,1695543042,42.948 33,0005,0007,0987.3,+28.4,036,0140,1695543342,42.986 30,0006,0008,0987.7,+28.5,035,0132,1695543642,42.925 42,0005,0007,0987.4,+28.8,035,0112,1695543943,43.031 35,0005,0007,0987.6,+28.9,032,0126,1695544243,43.075 40,0005,0007,0987.4,+29.0,035,0132,1695544543,43.064 37,0005,0007,0987.4,+29.2,032,0108,1695544843,43.079 33,0005,0007,0987.5,+29.3,034,0135,1695545143,43.076 45,0005,0007,0987.2,+29.5,034,0135,1695545443,43.056 30,0006,0008,0987.2,+29.7,032,0138,1695545743,43.042 35,0005,0007,0987.3,+29.9,032,0111,1695546043,43.049 35,0005,0007,0987.5,+30.0,031,0111,1695546343,43.042 37,0005,0007,0987.3,+30.2,031,0134,1695546643,43.032 33,0005,0007,0987.3,+30.4,029,0142,1695546943,43.029 35,0006,0008,0987.0,+30.6,033,0130,1695547243,43.016 33,0005,0007,0987.3,+30.7,029,0133,1695547543,43.15 35,0005,0007,0987.3,+30.8,029,0143,1695547843,43.188 33,0005,0007,0987.0,+30.8,028,0142,1695548143,43.173 33,0005,0007,0987.1,+30.9,028,0143,1695548443,43.171 33,0005,0007,0986.9,+31.0,028,0139,1695548743,43.172 35,0005,0007,0987.3,+31.1,027,0131,1695549043,43.164 33,0006,0008,0987.2,+31.2,027,0120,1695549343,43.16 33,0005,0007,0987.1,+31.2,027,0117,1695549643,43.153 35,0006,0008,0987.1,+31.4,028,0108,1695549943,43.131 33,0005,0007,0987.1,+31.5,028,0135,1695550243,43.145 33,0006,0008,0987.2,+31.5,027,0122,1695550543,43.135 30,0006,0008,0987.2,+31.6,027,0131,1695551143,43.23 30,0005,0007,0987.0,+31.6,026,0148,1695551443,43.282 33,0005,0007,0987.0,+31.7,028,0132,1695551743,43.272 33,0005,0007,0987.1,+31.8,028,0111,1695552043,43.262 45,0006,0008,0986.9,+31.8,027,0126,1695552343,43.268 33,0006,0008,0987.1,+31.8,028,0125,1695552943,43.249 28,0005,0007,0987.1,+31.8,028,0162,1695553243,43.244 30,0005,0007,0987.2,+31.9,028,0136,1695553543,43.238 30,0005,0007,0987.2,+31.9,028,0137,1695553843,43.249 30,0005,0007,0987.0,+31.9,029,0126,1695554143,43.243 33,0005,0007,0987.0,+31.8,028,0127,1695554743,43.336 30,0005,0007,0987.2,+31.8,029,0127,1695555043,43.376 30,0005,0007,0987.1,+31.8,028,0121,1695555343,43.366 33,0006,0008,0987.0,+31.8,028,0146,1695555643,43.369 35,0006,0008,0987.0,+31.9,028,0107,1695555943,43.351 33,0005,0007,0986.9,+32.0,028,0122,1695556243,43.355 30,0005,0007,0986.5,+32.0,028,0152,1695556543,43.348 35,0006,0008,0986.6,+32.3,027,0139,1695557143,43.344 35,0006,0008,0986.5,+32.3,027,0120,1695557743,43.341 30,0005,0007,0986.5,+32.3,027,0137,1695558043,43.342 28,0006,0008,0986.4,+32.4,028,0135,1695558343,43.424 30,0005,0007,0986.5,+32.4,027,0121,1695558943,43.476 42,0005,0007,0986.5,+32.3,027,0125,1695559243,43.478 30,0005,0007,0986.5,+32.3,027,0132,1695559543,43.464 28,0005,0007,0986.5,+32.3,027,0122,1695559843,43.453 30,0006,0008,0986.5,+32.3,027,0130,1695560143,43.46 30,0005,0007,0986.5,+32.3,028,0138,1695560443,43.448 37,0005,0007,0986.4,+32.3,027,0124,1695560743,43.45 35,0005,0007,0986.7,+32.1,028,0136,1695561343,43.436 33,0005,0007,0986.7,+32.1,027,0130,1695561643,43.425 30,0006,0008,0986.4,+32.0,028,0137,1695561943,43.521 35,0006,0008,0986.6,+31.9,027,0122,1695562243,43.593 33,0005,0007,0986.7,+31.9,028,0138,1695562543,43.567 35,0005,0007,0986.5,+31.8,028,0131,1695562843,43.556 33,0005,0007,0986.8,+31.8,027,0129,1695563143,43.56 33,0005,0007,0986.8,+31.7,028,0132,1695563443,43.572 35,0005,0007,0986.8,+31.7,027,0132,1695563743,43.56 33,0006,0008,0986.6,+31.6,027,0144,1695564043,43.552 33,0005,0007,0986.8,+31.5,028,0121,1695564343,43.548 30,0005,0007,0986.9,+31.4,028,0135,1695564643,43.557 33,0005,0007,0986.7,+31.3,029,0144,1695564943,43.532 33,0005,0007,0986.6,+31.3,029,0130,1695565243,43.523 35,0005,0007,0986.7,+31.2,032,0151,1695565543,43.633 35,0005,0007,0986.9,+31.0,030,0131,1695565843,43.668 47,0005,0007,0986.8,+30.9,030,0134,1695566143,43.659 33,0005,0007,0986.9,+30.8,031,0128,1695566443,43.662 35,0005,0007,0987.0,+30.7,032,0129,1695566743,43.649 35,0005,0007,0986.8,+30.5,031,0153,1695567043,43.645 35,0005,0007,0986.9,+30.4,031,0147,1695567343,43.635 35,0005,0007,0987.0,+30.3,033,0125,1695567643,43.648 33,0006,0008,0986.9,+30.0,033,0132,1695568243,43.63 35,0005,0007,0987.3,+29.9,033,0134,1695568543,43.623 35,0005,0007,0987.0,+29.7,035,0130,1695569143,43.755 35,0005,0007,0987.4,+29.6,035,0134,1695569443,43.763 35,0005,0007,0987.0,+29.5,036,0106,1695569743,43.777 35,0005,0007,0987.2,+29.1,038,0140,1695570343,43.741 33,0005,0007,0987.5,+28.9,035,0131,1695570643,43.733 35,0005,0007,0987.5,+28.8,037,0139,1695570943,43.727 33,0006,0008,0987.5,+28.5,037,0145,1695571543,43.724 33,0005,0007,0987.5,+28.1,036,0132,1695572143,43.722 33,0005,0007,0987.6,+28.1,036,0119,1695572443,43.719 35,0005,0007,0987.7,+28.1,036,0125,1695572743,43.804 33,0005,0007,0987.5,+28.1,037,0131,1695573043,43.847 35,0005,0007,0987.5,+28.0,037,0123,1695573343,43.849 35,0005,0007,0987.6,+27.9,037,0139,1695573643,43.855 35,0005,0007,0987.8,+27.8,039,0142,1695574243,43.826 45,0005,0007,0987.8,+27.7,039,0128,1695574543,43.828 35,0005,0007,0988.1,+27.6,039,0149,1695574843,43.824 37,0005,0007,0988.2,+27.6,039,0153,1695575143,43.811 28,0006,0008,0988.1,+27.6,039,0135,1695575443,43.807 35,0005,0007,0987.9,+27.5,038,0128,1695575743,43.808 35,0006,0008,0988.4,+27.3,040,0147,1695576043,43.789 35,0005,0007,0988.1,+26.8,043,0120,1695576343,43.911 35,0005,0007,0988.4,+26.4,044,0135,1695576643,43.947 33,0005,0007,0988.4,+26.2,042,0134,1695576943,43.944 35,0006,0008,0988.6,+26.2,044,0155,1695577243,43.924 35,0005,0007,0988.5,+26.1,045,0144,1695577543,43.92 35,0000,0001,0988.7,+26.0,045,0127,1695577843,43.922 45,0005,0007,0988.8,+25.9,045,0123,1695578143,43.918 37,0005,0007,0988.8,+25.6,046,0132,1695578443,43.93 35,0005,0007,0988.9,+25.3,046,0130,1695579043,43.895 35,0005,0007,0989.2,+25.0,048,0141,1695579643,43.895 35,0006,0008,0989.3,+24.5,049,0137,1695580244,44.031 37,0005,0007,0989.4,+23.8,051,0128,1695580544,44.015 35,0005,0007,0989.5,+23.7,052,0127,1695580843,43.998 35,0005,0007,0989.4,+23.8,052,0135,1695581144,44.012 47,0005,0007,0989.5,+24.0,050,0129,1695581443,43.997 37,0006,0008,0989.5,+23.9,052,0126,1695581744,44.004 37,0005,0007,0989.8,+23.7,053,0136,1695582043,43.994 37,0005,0007,0989.6,+23.6,053,0127,1695582343,43.979 35,0005,0007,0989.7,+23.5,053,0110,1695582643,43.983 33,0005,0007,0989.8,+23.5,053,0141,1695582943,43.969 35,0005,0007,0989.8,+23.3,052,0119,1695583243,43.959 35,0005,0007,0989.7,+23.0,054,0152,1695583544,44.063 37,0006,0008,0989.8,+22.8,054,0123,1695584144,44.1 35,0005,0007,0990.1,+22.6,055,0145,1695584744,44.082 35,0005,0007,0990.4,+22.4,056,0143,1695585044,44.093 35,0005,0007,0990.2,+22.3,055,0135,1695585644,44.062 35,0005,0007,0990.6,+22.1,056,0123,1695585944,44.069 37,0005,0007,0990.3,+22.0,056,0141,1695586244,44.062 35,0006,0008,0990.3,+21.9,057,0128,1695586544,44.049 35,0005,0007,0990.5,+21.9,058,0124,1695586844,44.038 33,0005,0007,0990.7,+21.7,058,0136,1695587144,44.146 35,0005,0007,0990.6,+21.7,059,0142,1695587444,44.179 30,0005,0007,0990.4,+21.5,058,0140,1695587744,44.169 33,0005,0007,0990.5,+21.5,058,0162,1695588044,44.163 33,0005,0007,0990.6,+21.5,058,0137,1695588644,44.168 35,0005,0007,0990.8,+21.1,059,0156,1695589844,44.118 30,0005,0007,0990.6,+20.9,060,0122,1695590144,44.134 33,0005,0007,0990.5,+20.9,060,0122,1695590444,44.122 37,0005,0007,0990.7,+20.9,060,0139,1695590744,44.221 37,0006,0008,0990.9,+20.9,060,0118,1695591044,44.254 35,0005,0007,0990.8,+20.9,059,0113,1695591344,44.275 35,0005,0007,0990.8,+20.7,060,0145,1695591644,44.25 35,0005,0007,0991.0,+20.3,062,0125,1695591944,44.241 35,0006,0008,0990.9,+20.3,062,0140,1695592544,44.225 42,0006,0008,0991.1,+20.3,061,0127,1695592844,44.224 37,0005,0007,0990.6,+20.4,061,0113,1695593144,44.236 35,0005,0007,0991.0,+20.3,061,0135,1695593444,44.209 35,0005,0007,0990.7,+19.9,062,0112,1695593744,44.197 37,0005,0007,0990.8,+20.0,062,0132,1695594044,44.191 37,0005,0007,0990.8,+20.0,061,0126,1695594344,44.3 35,0006,0008,0990.8,+19.9,062,0133,1695594644,44.338 30,0005,0007,0990.6,+19.9,062,0132,1695594944,44.327 45,0005,0007,0990.9,+19.8,063,0150,1695595244,44.326 37,0005,0007,0991.0,+19.7,063,0138,1695595544,44.318 35,0005,0007,0990.9,+19.6,063,0122,1695595844,44.318 35,0005,0007,0991.0,+19.5,063,0126,1695596144,44.298 35,0005,0007,0990.9,+19.5,063,0125,1695596444,44.293 37,0005,0007,0990.8,+19.2,064,0153,1695596744,44.285 35,0000,0001,0990.9,+19.2,064,0119,1695597044,44.279 33,0005,0007,0990.9,+19.2,064,0132,1695597344,44.293 37,0006,0008,0991.2,+19.2,064,0127,1695597644,44.266 35,0005,0007,0991.2,+19.2,064,0134,1695597944,44.374 35,0005,0007,0991.0,+19.1,064,0142,1695598244,44.423 35,0005,0007,0991.2,+18.9,065,0144,1695598544,44.407 35,0005,0007,0991.3,+18.8,065,0134,1695598844,44.41 35,0006,0008,0991.4,+18.9,065,0135,1695599144,44.397 35,0005,0007,0991.1,+18.9,065,0140,1695599444,44.398 35,0005,0007,0991.2,+18.9,065,0137,1695599744,44.392 35,0005,0007,0991.6,+18.8,065,0127,1695600044,44.392 35,0005,0007,0991.4,+18.4,065,0132,1695600344,44.381 37,0005,0007,0991.3,+18.5,065,0140,1695600644,44.377 37,0005,0007,0991.1,+18.5,065,0141,1695600944,44.356 35,0005,0007,0991.1,+18.6,065,0147,1695601244,44.356 33,0005,0007,0991.1,+18.5,065,0147,1695601544,44.46 37,0005,0007,0991.4,+18.2,066,0140,1695601844,44.496 47,0005,0007,0991.3,+18.3,065,0152,1695602144,44.495 35,0005,0007,0991.1,+18.4,065,0142,1695602444,44.482 35,0005,0007,0991.2,+18.2,065,0134,1695602744,44.481 37,0005,0007,0991.1,+18.2,065,0140,1695603044,44.464 35,0005,0007,0991.3,+18.2,065,0141,1695603344,44.456 37,0005,0007,0991.3,+18.2,065,0132,1695603644,44.453 35,0005,0007,0991.2,+18.2,065,0132,1695603944,44.442 47,0006,0008,0991.2,+18.2,065,0124,1695604244,44.435 37,0005,0007,0991.7,+18.1,065,0146,1695604544,44.425 40,0006,0008,0991.3,+17.8,065,0139,1695604844,44.436 45,0005,0007,0991.4,+17.8,065,0133,1695605144,44.537 35,0005,0007,0991.2,+17.8,065,0142,1695605444,44.567 35,0005,0007,0991.3,+17.8,065,0116,1695605744,44.558 33,0005,0007,0991.6,+17.7,066,0151,1695606044,44.564 37,0005,0007,0991.3,+17.7,066,0139,1695606344,44.556 35,0005,0007,0991.7,+17.7,066,0136,1695606644,44.55 35,0005,0007,0991.7,+17.7,066,0125,1695606944,44.536 35,0006,0008,0991.7,+17.7,066,0130,1695607244,44.531 35,0006,0008,0991.6,+17.5,067,0130,1695607544,44.521 35,0005,0007,0991.6,+17.4,067,0132,1695607844,44.526 37,0005,0007,0991.5,+17.4,067,0121,1695608144,44.524 35,0005,0007,0991.9,+17.4,067,0111,1695608444,44.506 35,0006,0008,0991.8,+17.4,067,0126,1695608744,44.599 45,0005,0007,0991.7,+17.5,067,0140,1695609044,44.655 35,0005,0007,0991.7,+17.5,067,0151,1695609344,44.651 35,0005,0007,0991.7,+17.3,067,0127,1695609644,44.651 35,0005,0007,0991.8,+17.1,067,0124,1695609944,44.651 40,0005,0007,0991.7,+17.2,067,0115,1695610244,44.641 37,0006,0008,0991.7,+17.2,067,0146,1695610544,44.613 33,0006,0008,0992.0,+17.2,067,0159,1695610844,44.618 37,0005,0007,0992.2,+17.2,067,0108,1695611144,44.632 37,0006,0008,0992.1,+17.4,067,0141,1695611444,44.593 30,0005,0007,0992.2,+17.5,067,0121,1695611744,44.596 37,0006,0008,0992.3,+17.5,067,0146,1695612044,44.597 35,0005,0007,0992.3,+17.2,066,0140,1695612344,44.695 33,0005,0007,0992.2,+17.0,067,0114,1695612644,44.745 35,0005,0007,0992.6,+17.0,067,0125,1695612944,44.723 35,0005,0007,0992.7,+17.0,067,0122,1695613244,44.723 35,0005,0007,0992.9,+16.9,067,0125,1695613544,44.724 37,0006,0008,0992.9,+16.6,068,0157,1695613844,44.702 35,0005,0007,0992.9,+16.7,068,0122,1695614144,44.703 35,0005,0007,0992.9,+16.8,068,0142,1695614444,44.685 35,0005,0007,0992.8,+16.9,068,0098,1695614744,44.67 37,0005,0007,0993.1,+16.5,068,0136,1695615044,44.676 35,0005,0007,0993.0,+16.4,068,0133,1695615344,44.675 35,0006,0008,0992.9,+16.5,068,0154,1695615644,44.668 37,0005,0007,0992.9,+16.6,068,0115,1695615944,44.766 37,0005,0007,0993.0,+16.6,069,0147,1695616244,44.814 35,0006,0008,0993.0,+16.6,069,0135,1695616544,44.803 35,0005,0007,0992.8,+16.7,069,0120,1695616844,44.803 33,0005,0007,0993.1,+16.8,069,0114,1695617144,44.789 45,0005,0007,0993.3,+17.0,070,0139,1695617444,44.791 35,0005,0007,0993.2,+17.2,071,0128,1695617744,44.766 28,0005,0007,0993.1,+17.1,071,0146,1695618344,44.775 35,0005,0007,0993.3,+17.2,071,0123,1695618944,44.77 35,0005,0007,0993.6,+17.4,071,0126,1695619244,44.765 33,0005,0007,0993.4,+17.5,070,0119,1695619544,44.86 33,0005,0007,0993.4,+17.6,071,0130,1695619844,44.893 30,0005,0007,0993.5,+17.8,071,0126,1695620144,44.874 37,0006,0008,0993.5,+18.0,070,0123,1695620444,44.873 33,0005,0007,0993.6,+18.1,070,0157,1695620744,44.904 47,0005,0007,0993.7,+18.2,070,0145,1695621044,44.876 35,0005,0007,0993.6,+18.1,069,0122,1695621344,44.879 40,0005,0007,0993.5,+18.1,070,0132,1695621944,44.846 37,0005,0007,0993.7,+18.1,070,0126,1695622244,44.839 35,0005,0007,0993.6,+18.2,071,0144,1695622544,44.834 35,0006,0008,0993.8,+18.5,071,0132,1695622844,44.824 35,0005,0007,0993.7,+18.6,071,0161,1695623144,44.925 35,0000,0001,0993.8,+18.6,070,0122,1695623444,44.978 37,0005,0007,0993.8,+18.6,071,0127,1695623744,44.969 35,0006,0008,0994.0,+18.6,071,0131,1695624044,44.963 47,0006,0008,0993.9,+18.7,071,0129,1695624344,44.954 37,0005,0007,0993.9,+19.0,071,0141,1695624644,44.937 35,0005,0007,0993.8,+19.3,071,0129,1695624944,44.947 35,0005,0007,0993.8,+19.5,070,0122,1695625244,44.93 33,0005,0007,0993.9,+19.7,070,0143,1695625544,44.925 40,0005,0007,0993.8,+19.8,070,0140,1695625844,44.918 45,0006,0008,0994.1,+19.9,070,0138,1695626144,44.923 37,0005,0007,0994.1,+20.0,070,0142,1695626444,44.935 35,0005,0007,0994.3,+20.0,071,0125,1695626745,45.008 37,0005,0007,0994.3,+20.1,070,0150,1695627045,45.052 35,0005,0007,0994.1,+20.3,070,0147,1695627345,45.046 33,0005,0007,0994.1,+20.5,070,0125,1695627645,45.039 35,0005,0007,0994.0,+20.6,069,0119,1695627945,45.035 30,0006,0008,0994.3,+20.8,068,0134,1695628245,45.016 35,0005,0007,0994.0,+20.9,068,0135,1695628545,45.018 35,0005,0007,0993.8,+21.2,068,0112,1695628845,45.005 35,0005,0007,0993.9,+21.3,067,0141,1695629145,45.004 35,0005,0007,0994.0,+21.5,066,0156,1695629444,44.998 35,0006,0008,0994.0,+21.7,064,0133,1695629745,45.015 35,0006,0008,0993.9,+22.0,064,0122,1695630044,44.995 35,0005,0007,0993.9,+22.2,062,0145,1695630345,45.096 33,0005,0007,0993.6,+22.4,060,0118,1695630645,45.135 35,0005,0007,0993.8,+22.6,062,0106,1695630945,45.145 40,0005,0007,0993.7,+22.7,061,0117,1695631245,45.126 45,0005,0007,0993.7,+22.7,059,0120,1695631545,45.118 35,0005,0007,0993.7,+22.7,060,0128,1695631845,45.105 35,0005,0007,0994.0,+22.9,060,0144,1695632145,45.094 37,0005,0007,0993.9,+23.3,059,0145,1695632745,45.117 35,0005,0007,0993.6,+23.4,058,0117,1695633045,45.081 33,0005,0007,0993.7,+23.5,057,0156,1695633345,45.092 33,0005,0007,0993.8,+23.6,057,0147,1695633645,45.075 35,0005,0007,0993.7,+23.8,057,0124,1695633945,45.172 35,0005,0007,0993.4,+23.8,056,0131,1695634245,45.218 35,0006,0008,0993.6,+23.9,056,0125,1695634545,45.218 33,0006,0008,0993.8,+24.1,055,0135,1695634845,45.196 35,0006,0008,0993.7,+24.3,056,0129,1695635145,45.2 35,0005,0007,0993.5,+24.5,053,0126,1695635445,45.218 37,0005,0007,0993.5,+24.5,052,0130,1695635745,45.194 35,0005,0007,0993.6,+24.3,053,0150,1695636045,45.188 35,0005,0007,0993.3,+24.5,054,0154,1695636345,45.175 33,0005,0007,0993.7,+24.7,052,0132,1695636645,45.17 37,0006,0008,0993.1,+24.9,052,0140,1695636945,45.158 33,0005,0007,0993.3,+25.2,051,0123,1695637245,45.16 28,0006,0008,0993.4,+25.3,050,0144,1695637545,45.262 37,0005,0007,0993.2,+25.2,049,0135,1695637845,45.305 45,0005,0007,0993.4,+25.0,049,0135,1695638145,45.294 28,0005,0007,0993.2,+25.2,050,0159,1695638445,45.287 33,0006,0008,0993.1,+25.3,049,0121,1695638745,45.283 35,0005,0007,0992.9,+25.4,049,0144,1695639045,45.283 33,0005,0007,0992.7,+25.4,048,0141,1695639345,45.28 33,0005,0007,0993.0,+25.5,047,0150,1695639622,22.344 35,0005,0007,0992.8,+25.9,047,0128,1695639922,22.325 33,0006,0008,0992.9,+26.3,045,0124,1695640222,22.327 35,0005,0007,0993.0,+26.0,045,0123,1695640522,22.324 37,0005,0007,0993.0,+26.0,046,0118,1695640822,22.307 33,0006,0008,0993.1,+25.9,047,0136,1695641122,22.409 30,0005,0007,0993.1,+26.0,047,0120,1695641422,22.46 45,0005,0007,0992.7,+25.8,047,0150,1695641722,22.438 33,0000,0001,0992.7,+25.8,047,0130,1695642022,22.438 45,0005,0007,0992.6,+25.7,047,0135,1695642322,22.435 30,0005,0007,0992.9,+25.6,048,0126,1695642622,22.42 45,0005,0007,0992.8,+25.8,047,0117,1695642922,22.414 28,0006,0008,0992.6,+25.9,047,0119,1695643222,22.423 37,0005,0007,0992.5,+26.1,046,0139,1695643522,22.423 35,0005,0007,0992.4,+26.1,046,0141,1695644122,22.397 47,0005,0007,0992.6,+26.0,047,0139,1695644422,22.406 35,0005,0007,0992.8,+25.9,047,0113,1695644722,22.492 35,0006,0008,0992.9,+25.9,047,0120,1695645022,22.522 47,0005,0007,0992.7,+25.9,048,0123,1695645322,22.523 33,0005,0007,0992.8,+25.9,048,0124,1695645622,22.516 28,0005,0007,0992.6,+26.0,049,0113,1695645922,22.516 47,0005,0007,0992.8,+25.9,048,0132,1695646222,22.503 47,0005,0007,0992.8,+25.9,047,0111,1695646522,22.499 33,0006,0008,0992.8,+25.9,047,0131,1695646822,22.486 45,0005,0007,0992.7,+25.9,046,0141,1695647122,22.486 47,0005,0007,0992.7,+26.0,044,0159,1695648022,22.473 47,0005,0007,0992.3,+26.1,044,0120,1695648322,22.549 35,0005,0007,0992.6,+26.3,045,0125,1695648922,22.597 30,0005,0007,0992.7,+26.3,045,0127,1695649222,22.596 45,0005,0007,0992.6,+26.2,045,0141,1695649522,22.591 35,0005,0007,0992.8,+26.2,045,0135,1695649822,22.603 47,0005,0007,0992.6,+26.3,045,0129,1695650422,22.575 45,0005,0007,0992.8,+26.3,045,0109,1695650722,22.568 47,0005,0007,0992.8,+26.2,047,0138,1695651022,22.567 35,0005,0007,0992.6,+26.2,047,0123,1695651322,22.546 33,0005,0007,0992.4,+26.1,047,0139,1695651922,22.639 30,0005,0007,0992.2,+26.0,046,0137,1695652522,22.691 35,0005,0007,0992.4,+26.0,047,0142,1695652822,22.677 47,0000,0001,0992.5,+25.9,047,0138,1695653122,22.666 47,0005,0007,0992.4,+25.9,047,0113,1695653422,22.659 33,0005,0007,0992.4,+25.9,048,0140,1695653722,22.654 33,0006,0008,0992.2,+25.8,048,0140,1695654022,22.655 33,0005,0007,0992.7,+25.8,049,0124,1695654322,22.638 33,0005,0007,0992.5,+25.7,050,0115,1695654622,22.637 47,0005,0007,0992.4,+25.6,051,0128,1695654922,22.634 33,0005,0007,0992.7,+25.5,051,0131,1695655222,22.633 45,0005,0007,0992.6,+25.4,051,0140,1695655522,22.721 35,0006,0008,0992.5,+25.2,053,0143,1695655822,22.767 47,0005,0007,0992.8,+25.0,053,0136,1695656122,22.771 33,0006,0008,0992.6,+24.9,052,0134,1695656422,22.753 33,0006,0008,0992.5,+24.8,053,0127,1695656722,22.734 28,0005,0007,0992.5,+24.6,053,0125,1695657322,22.737 33,0005,0007,0992.5,+24.4,053,0132,1695657622,22.729 35,0005,0007,0992.5,+24.2,053,0139,1695657922,22.721 30,0005,0007,0992.5,+23.7,054,0134,1695658822,22.703 45,0005,0007,0992.7,+23.1,056,0111,1695659722,22.852 47,0005,0007,0993.0,+22.9,058,0127,1695660322,22.836 47,0005,0007,0992.9,+22.9,057,0123,1695660622,22.834 45,0006,0008,0992.9,+22.8,057,0138,1695660922,22.817 45,0005,0007,0992.9,+22.7,057,0139,1695661222,22.824 35,0005,0007,0992.9,+22.6,056,0143,1695661522,22.791 47,0006,0008,0993.2,+22.6,055,0117,1695661825,25.736 30,0006,0008,0993.1,+22.5,055,0121,1695662122,22.794 33,0005,0007,0993.1,+22.4,056,0121,1695662422,22.796 33,0005,0007,0993.3,+22.2,057,0138,1695662722,22.888 35,0005,0007,0993.3,+22.1,058,0116,1695663022,22.923 33,0005,0007,0993.5,+21.9,058,0141,1695663322,22.916 30,0005,0007,0993.7,+21.9,058,0146,1695663622,22.918 33,0005,0007,0993.5,+21.8,058,0150,1695663922,22.905 30,0006,0008,0993.8,+21.5,059,0143,1695664822,22.886 33,0005,0007,0994.1,+21.4,059,0125,1695665122,22.893 45,0005,0007,0993.9,+21.3,060,0137,1695665722,22.871 45,0005,0007,0994.1,+21.2,058,0118,1695666022,22.865 33,0005,0007,0994.3,+21.2,057,0128,1695666322,22.961 33,0005,0007,0994.1,+21.1,055,0117,1695666623,23.019 33,0005,0007,0994.2,+21.0,055,0124,1695666923,23.023 33,0006,0008,0994.4,+20.8,058,0135,1695667522,22.971 33,0005,0007,0994.4,+20.5,060,0133,1695668422,22.966 47,0005,0007,0994.4,+20.3,060,0124,1695668722,22.959 33,0006,0008,0994.7,+20.2,061,0143,1695669022,22.947 30,0005,0007,0994.4,+20.0,058,0129,1695669622,22.936 33,0005,0007,0994.5,+19.8,059,0130,1695670223,23.115 42,0005,0007,0994.7,+19.6,060,0137,1695670523,23.09 45,0005,0007,0994.5,+19.6,059,0135,1695670823,23.056 42,0006,0008,0994.8,+19.5,058,0138,1695671123,23.049 30,0005,0007,0994.8,+19.5,058,0127,1695671423,23.048 47,0005,0007,0994.6,+19.4,056,0129,1695671723,23.042 45,0005,0007,0994.6,+19.3,056,0121,1695672023,23.036 45,0005,0007,0995.0,+19.2,058,0138,1695672623,23.026 45,0006,0008,0994.6,+19.1,058,0133,1695672923,23.037 33,0005,0007,0994.6,+19.0,058,0113,1695673223,23.035 33,0005,0007,0994.6,+18.9,059,0124,1695673523,23.121 33,0005,0007,0994.8,+18.8,058,0125,1695673823,23.143 33,0006,0008,0994.9,+18.7,060,0139,1695674123,23.136 45,0005,0007,0994.7,+18.6,057,0138,1695674423,23.131 45,0005,0007,0994.7,+18.4,059,0152,1695674723,23.149 33,0005,0007,0994.4,+18.3,059,0145,1695675023,23.126 33,0005,0007,0994.4,+18.3,058,0129,1695675323,23.12 33,0006,0008,0994.5,+18.2,059,0120,1695675623,23.12 30,0005,0007,0994.7,+18.1,059,0128,1695675923,23.103 47,0005,0007,0994.7,+18.2,059,0115,1695676223,23.091 45,0006,0008,0994.4,+18.1,058,0131,1695676523,23.083 33,0005,0007,0994.4,+18.0,058,0127,1695676823,23.088 33,0000,0001,0994.3,+17.7,059,0131,1695677423,23.219 47,0005,0007,0994.3,+17.7,061,0117,1695677723,23.233 45,0005,0007,0994.3,+17.7,061,0129,1695678023,23.218 30,0005,0007,0994.1,+17.6,060,0132,1695678323,23.195 30,0005,0007,0994.4,+17.6,060,0122,1695678623,23.212 33,0005,0007,0994.0,+17.6,059,0136,1695678923,23.205 30,0005,0007,0994.2,+17.6,059,0137,1695679223,23.184 47,0005,0007,0994.7,+17.5,060,0137,1695679523,23.173 28,0005,0007,0994.6,+17.4,061,0107,1695680123,23.165 30,0005,0007,0994.4,+17.4,061,0135,1695680423,23.166 33,0005,0007,0994.4,+17.4,061,0109,1695680723,23.243 33,0005,0007,0994.3,+17.3,060,0129,1695681023,23.302 47,0005,0007,0994.4,+17.1,061,0140,1695681323,23.427 30,0005,0007,0994.2,+17.0,062,0147,1695681623,23.295 30,0005,0007,0994.2,+17.0,061,0140,1695681923,23.29 33,0005,0007,0994.5,+17.0,061,0110,1695682223,23.292 30,0006,0008,0994.4,+16.9,061,0121,1695682523,23.278 47,0005,0007,0994.7,+16.8,061,0117,1695682823,23.284 45,0005,0007,0994.8,+16.8,062,0122,1695683123,23.26 33,0005,0007,0994.8,+16.8,062,0149,1695683423,23.247 42,0005,0007,0994.6,+16.8,062,0115,1695683723,23.251 35,0006,0008,0994.6,+16.7,062,0154,1695684023,23.233 30,0005,0007,0994.5,+16.6,063,0127,1695684323,23.361 30,0005,0007,0994.3,+16.5,064,0125,1695684623,23.382 45,0005,0007,0994.5,+16.5,064,0128,1695684923,23.386 47,0005,0007,0994.3,+16.4,064,0123,1695685223,23.375 33,0005,0007,0994.5,+16.4,063,0142,1695685823,23.35 45,0005,0007,0994.4,+16.2,063,0126,1695686123,23.342 45,0005,0007,0994.5,+16.1,064,0135,1695686423,23.348 45,0005,0007,0994.5,+16.0,065,0126,1695687023,23.331 47,0005,0007,0994.5,+16.0,066,0121,1695687323,23.312 45,0005,0007,0994.3,+16.1,066,0129,1695687923,23.413 30,0005,0007,0994.4,+16.1,066,0125,1695688223,23.456 45,0006,0008,0994.3,+16.2,065,0122,1695688823,23.446 47,0005,0007,0994.2,+16.2,064,0115,1695689423,23.444 33,0005,0007,0994.2,+16.2,064,0103,1695690023,23.417 35,0006,0008,0994.3,+16.1,065,0117,1695690623,23.414 33,0005,0007,0994.1,+16.1,066,0118,1695690923,23.405 45,0005,0007,0994.0,+16.1,065,0123,1695691223,23.405 47,0005,0007,0994.1,+16.2,066,0131,1695691523,23.509 35,0005,0007,0994.5,+16.3,065,0134,1695691823,23.548 33,0005,0007,0994.1,+16.2,065,0126,1695692123,23.562 30,0005,0007,0994.1,+16.2,064,0126,1695692423,23.549 47,0005,0007,0994.3,+16.1,065,0143,1695692723,23.522 35,0005,0007,0994.2,+16.1,064,0139,1695693023,23.528 30,0005,0007,0994.4,+15.6,065,0120,1695693623,23.512 47,0006,0008,0994.3,+15.6,065,0126,1695693923,23.504 47,0005,0007,0994.2,+15.5,066,0137,1695694223,23.504 30,0006,0008,0994.1,+15.5,065,0116,1695694523,23.488 47,0005,0007,0994.1,+15.5,065,0128,1695694823,23.493 42,0005,0007,0994.4,+15.4,065,0142,1695695123,23.574 47,0005,0007,0994.3,+15.2,066,0127,1695695423,23.619 47,0005,0007,0994.3,+15.2,066,0123,1695695723,23.625 33,0005,0007,0994.6,+15.2,067,0132,1695696023,23.638 33,0005,0007,0994.3,+15.1,067,0142,1695696323,23.609 37,0005,0007,0994.2,+15.1,067,0120,1695696623,23.593 30,0005,0007,0994.5,+15.1,067,0130,1695696923,23.596 33,0005,0007,0994.5,+15.2,067,0141,1695697223,23.604 33,0005,0007,0994.3,+15.4,067,0142,1695697523,23.574 47,0005,0007,0994.3,+15.4,066,0138,1695697823,23.585 47,0005,0007,0994.4,+15.2,067,0117,1695698423,23.562 30,0005,0007,0994.4,+15.3,068,0139,1695698723,23.654 47,0005,0007,0994.4,+15.2,068,0141,1695699023,23.716 47,0005,0007,0994.4,+15.2,069,0127,1695699323,23.713 33,0005,0007,0994.6,+15.3,069,0123,1695699623,23.692 47,0005,0007,0994.4,+15.4,069,0138,1695699923,23.681 45,0005,0007,0994.6,+15.5,070,0122,1695700223,23.681 47,0006,0008,0994.6,+15.3,069,0129,1695700523,23.66 33,0005,0007,0994.5,+15.3,069,0122,1695700823,23.669 47,0005,0007,0994.5,+15.5,070,0140,1695701123,23.648 45,0005,0007,0994.5,+15.7,070,0129,1695701423,23.66 45,0005,0007,0994.6,+16.0,069,0120,1695702023,23.639 33,0005,0007,0994.7,+16.1,068,0124,1695702623,23.779 30,0005,0007,0995.0,+16.2,069,0108,1695702923,23.78 47,0000,0001,0994.7,+16.3,069,0126,1695703223,23.777 42,0005,0007,0995.0,+16.4,068,0153,1695703523,23.753 47,0005,0007,0994.8,+16.4,069,0145,1695704123,23.751 28,0005,0007,0994.8,+16.3,070,0148,1695704423,23.74 33,0005,0007,0995.0,+16.3,070,0125,1695704723,23.754 47,0005,0007,0995.2,+16.3,070,0133,1695705023,23.739 47,0005,0007,0995.3,+16.4,070,0128,1695705323,23.735 33,0005,0007,0995.2,+16.7,070,0148,1695705923,23.805 33,0000,0001,0995.1,+16.8,069,0122,1695706223,23.863 33,0005,0007,0994.8,+16.9,069,0129,1695706523,23.861 47,0005,0007,0994.9,+17.0,070,0135,1695706823,23.852 45,0005,0007,0994.9,+17.0,070,0146,1695707123,23.848 45,0005,0007,0995.2,+17.1,071,0143,1695707423,23.83 42,0005,0007,0995.3,+17.1,071,0143,1695707723,23.831 40,0005,0007,0995.1,+17.2,071,0127,1695708023,23.826 33,0006,0008,0995.1,+17.3,071,0135,1695708323,23.809 45,0006,0008,0995.2,+17.4,071,0133,1695708623,23.806 47,0005,0007,0995.0,+17.5,071,0148,1695708923,23.801 42,0005,0007,0995.1,+17.7,071,0151,1695709223,23.801 45,0000,0001,0995.1,+17.7,071,0136,1695709523,23.897 33,0005,0007,0995.0,+17.7,069,0125,1695709823,23.937 42,0005,0007,0994.9,+17.9,070,0134,1695710123,23.938 33,0005,0007,0994.9,+17.9,062,0137,1695710423,23.938 47,0005,0007,0995.1,+18.2,064,0133,1695710723,23.912 33,0005,0007,0995.2,+18.4,062,0117,1695711023,23.921 45,0005,0007,0995.2,+18.6,060,0140,1695711323,23.922 33,0005,0007,0995.3,+18.7,057,0142,1695711623,23.912 33,0006,0008,0995.0,+18.8,058,0134,1695711923,23.894 40,0005,0007,0994.9,+18.9,057,0139,1695712223,23.889 30,0005,0007,0995.2,+19.0,057,0133,1695712523,23.885 45,0005,0007,0995.1,+19.2,054,0142,1695713123,23.967 45,0005,0007,0995.2,+19.3,058,0144,1695713424,24.02 30,0006,0008,0995.2,+19.3,053,0113,1695713724,24.022 40,0005,0007,0995.3,+19.4,054,0156,1695714024,24.019 28,0005,0007,0995.3,+19.5,053,0145,1695714324,24.05 42,0005,0007,0995.2,+19.6,054,0117,1695714624,24.02 33,0005,0007,0995.2,+19.6,053,0125,1695714923,23.993 30,0005,0007,0995.1,+19.6,053,0109,1695715224,24.009 42,0006,0008,0995.3,+19.8,054,0142,1695715523,23.98 30,0005,0007,0995.3,+20.0,052,0129,1695715823,23.988 42,0005,0007,0995.5,+20.2,052,0126,1695716123,23.986 42,0005,0007,0995.3,+20.4,054,0122,1695716423,23.967 30,0005,0007,0995.3,+20.6,053,0132,1695716724,24.065 30,0005,0007,0995.2,+20.7,053,0121,1695717024,24.099 33,0005,0007,0995.3,+20.7,054,0140,1695717324,24.086 30,0005,0007,0995.3,+20.8,054,0135,1695717624,24.085 33,0005,0007,0995.5,+20.9,055,0132,1695717924,24.08 47,0006,0008,0995.1,+21.1,054,0128,1695718224,24.079 33,0005,0007,0995.4,+21.3,055,0121,1695718524,24.075 33,0005,0007,0995.0,+21.4,054,0124,1695718824,24.06 45,0005,0007,0995.1,+21.6,054,0128,1695719124,24.059 42,0005,0007,0994.9,+21.7,054,0129,1695719424,24.042 30,0005,0007,0995.2,+21.6,054,0138,1695719724,24.036 45,0005,0007,0995.4,+21.4,054,0112,1695720024,24.043 45,0006,0008,0995.3,+21.3,054,0116,1695720324,24.108 35,0006,0008,0995.1,+21.4,055,0135,1695720624,24.178 28,0005,0007,0995.2,+21.6,055,0130,1695720924,24.179 28,0005,0007,0995.2,+21.8,054,0135,1695721224,24.166 47,0005,0007,0995.1,+22.0,053,0141,1695721524,24.189 47,0005,0007,0994.8,+22.2,053,0130,1695721824,24.156 35,0005,0007,0995.1,+22.3,054,0153,1695722124,24.152 40,0005,0007,0995.2,+22.3,052,0108,1695722424,24.159 30,0006,0008,0995.0,+22.3,052,0129,1695722724,24.129 30,0006,0008,0995.0,+22.5,053,0150,1695723024,24.134 30,0005,0007,0994.9,+22.6,053,0131,1695723324,24.126 42,0005,0007,0994.9,+22.7,051,0132,1695723624,24.133 47,0005,0007,0994.9,+22.7,052,0139,1695723924,24.208 28,0005,0007,0994.8,+22.8,053,0135,1695724224,24.269 30,0005,0007,0994.7,+23.0,052,0130,1695724524,24.267 40,0005,0007,0994.7,+23.2,050,0111,1695724824,24.25 33,0005,0007,0994.7,+23.2,050,0124,1695725124,24.247 33,0006,0008,0994.5,+23.2,051,0120,1695725424,24.244 35,0005,0007,0994.4,+23.3,052,0138,1695725724,24.253 47,0005,0007,0994.5,+23.6,050,0132,1695726024,24.233 30,0005,0007,0994.4,+23.9,049,0131,1695726324,24.221 28,0005,0007,0994.2,+24.0,049,0128,1695726624,24.21 35,0005,0007,0994.1,+24.1,048,0133,1695726924,24.213 45,0005,0007,0994.3,+24.2,050,0126,1695727224,24.208 30,0005,0007,0994.3,+24.3,047,0126,1695727524,24.301 42,0005,0007,0994.1,+24.4,048,0119,1695727824,24.37 30,0005,0007,0994.1,+24.6,048,0143,1695728124,24.353 33,0005,0007,0993.9,+24.8,046,0126,1695728424,24.346 42,0005,0007,0993.7,+25.0,046,0129,1695728724,24.336 33,0005,0007,0993.9,+25.0,045,0136,1695729024,24.335 45,0006,0008,0993.9,+25.3,047,0136,1695729324,24.309 40,0005,0007,0993.6,+25.3,044,0139,1695729624,24.345 30,0005,0007,0993.7,+25.4,043,0127,1695729924,24.311 45,0005,0007,0993.5,+25.5,045,0126,1695730224,24.301 30,0005,0007,0993.7,+25.5,045,0128,1695730524,24.308 30,0006,0008,0993.5,+25.6,044,0117,1695730824,24.297 47,0005,0007,0993.4,+25.8,043,0138,1695731124,24.387 33,0005,0007,0993.4,+26.2,043,0124,1695731724,24.428 30,0006,0008,0993.1,+26.3,043,0138,1695732024,24.42 47,0005,0007,0993.0,+26.4,041,0117,1695732324,24.426 45,0005,0007,0993.1,+26.3,041,0138,1695732624,24.412 47,0005,0007,0993.4,+26.1,041,0148,1695732924,24.409 45,0005,0007,0992.9,+26.2,042,0131,1695733524,24.396 30,0005,0007,0993.0,+26.2,040,0133,1695734124,24.384 47,0006,0008,0993.4,+26.1,040,0120,1695734424,24.394 47,0005,0007,0993.3,+26.0,042,0145,1695734724,24.477 33,0005,0007,0993.3,+26.1,041,0124,1695735024,24.518 45,0005,0007,0993.0,+26.2,042,0131,1695735624,24.504 33,0005,0007,0993.0,+26.2,040,0136,1695735924,24.491 47,0006,0008,0992.8,+26.2,039,0146,1695736224,24.495 47,0000,0001,0992.9,+26.4,040,0119,1695737124,24.517 30,0005,0007,0992.9,+26.4,040,0129,1695737424,24.471 45,0005,0007,0992.8,+26.3,039,0121,1695737724,24.459 30,0005,0007,0992.6,+26.2,041,0136,1695738024,24.448 33,0005,0007,0992.6,+26.2,039,0121,1695738324,24.543 47,0005,0007,0992.6,+26.1,039,0112,1695738624,24.598 33,0005,0007,0992.8,+25.8,041,0140,1695739224,24.578 33,0005,0007,0992.4,+25.6,040,0124,1695739824,24.582 33,0000,0001,0992.5,+25.7,038,0110,1695740124,24.572 33,0006,0008,0992.7,+25.7,034,0137,1695740724,24.561 30,0005,0007,0992.8,+25.4,033,0139,1695741624,24.547 45,0005,0007,0993.2,+25.2,032,0120,1695741924,24.645 45,0005,0007,0993.0,+25.0,031,0130,1695742524,24.672 42,0005,0007,0993.0,+24.9,031,0123,1695742824,24.668 33,0005,0007,0992.9,+24.7,031,0118,1695743124,24.657 47,0006,0008,0993.3,+24.6,032,0145,1695743424,24.649 30,0005,0007,0993.0,+24.3,032,0147,1695743724,24.646 35,0006,0008,0993.4,+24.1,033,0132,1695744024,24.66 40,0005,0007,0993.1,+24.0,033,0150,1695744324,24.626 45,0006,0008,0993.4,+23.8,033,0132,1695744624,24.626 30,0005,0007,0993.4,+23.4,033,0144,1695745224,24.611 47,0006,0008,0993.5,+23.3,034,0124,1695745524,24.718 33,0005,0007,0993.8,+22.9,035,0129,1695746124,24.743 28,0005,0007,0993.5,+22.7,035,0157,1695746424,24.74 45,0005,0007,0994.1,+22.5,036,0124,1695747024,24.723 45,0005,0007,0993.8,+22.5,035,0129,1695747324,24.721 30,0005,0007,0994.2,+21.8,038,0132,1695749124,24.785 30,0005,0007,0994.5,+21.7,038,0122,1695749424,24.831 45,0005,0007,0994.4,+21.5,038,0138,1695750024,24.825 30,0005,0007,0994.7,+21.4,039,0129,1695750624,24.802 45,0005,0007,0994.7,+21.1,040,0110,1695751224,24.794 45,0005,0007,0994.8,+21.0,041,0145,1695751524,24.783 45,0005,0007,0994.8,+20.8,042,0117,1695752124,24.769 45,0005,0007,0995.1,+20.4,045,0130,1695753024,24.917 42,0005,0007,0994.8,+20.2,046,0119,1695753624,24.885 45,0006,0008,0995.1,+20.1,047,0121,1695754224,24.869 45,0005,0007,0995.0,+19.6,050,0132,1695754824,24.865 33,0005,0007,0995.2,+19.4,051,0133,1695755124,24.857 45,0005,0007,0995.3,+19.2,052,0137,1695755724,24.871 33,0005,0007,0995.4,+19.0,052,0141,1695756324,24.935 45,0005,0007,0995.3,+18.7,053,0136,1695756924,24.979 33,0005,0007,0995.2,+18.6,053,0116,1695757224,24.967 28,0005,0007,0995.2,+18.4,054,0126,1695758724,24.955 45,0005,0007,0995.4,+18.3,054,0139,1695759024,24.941 45,0005,0007,0995.4,+18.0,055,0133,1695759324,24.92 40,0005,0007,0995.3,+17.9,057,0140,1695759624,24.904 45,0006,0008,0995.5,+17.9,056,0129,1695759925,25.008 45,0005,0007,0995.5,+18.0,056,0145,1695760225,25.053 45,0005,0007,0995.3,+17.9,057,0120,1695760825,25.05 30,0005,0007,0995.3,+17.8,056,0127,1695761125,25.032 45,0005,0007,0995.3,+17.3,058,0141,1695763224,24.999 45,0005,0007,0995.3,+17.3,058,0128,1695763525,25.076 30,0005,0007,0995.1,+16.5,061,0125,1695766225,25.089 45,0005,0007,0995.2,+16.3,061,0132,1695767725,25.2 45,0005,0007,0995.2,+16.3,062,0134,1695768325,25.206 33,0005,0007,0994.9,+16.1,062,0136,1695769225,25.174 30,0005,0007,0995.1,+16.0,062,0133,1695769525,25.175 28,0006,0008,0995.1,+15.8,062,0143,1695770725,25.239 30,0005,0007,0995.1,+15.9,063,0111,1695771025,25.296 42,0005,0007,0994.8,+15.9,062,0131,1695771625,25.272 45,0005,0007,0994.7,+15.6,062,0125,1695772225,25.275 33,0006,0008,0994.8,+15.4,064,0146,1695772825,25.263 42,0005,0007,0994.7,+15.3,064,0114,1695774325,25.317 45,0005,0007,0994.6,+15.3,064,0122,1695774625,25.372 30,0005,0007,0994.7,+14.9,066,0122,1695775525,25.346 33,0006,0008,0994.4,+15.2,066,0135,1695776125,25.332 30,0006,0008,0994.5,+15.5,067,0114,1695776725,25.313 33,0005,0007,0994.6,+16.0,066,0137,1695778525,25.451 30,0005,0007,0994.7,+16.0,065,0132,1695779425,25.436 45,0005,0007,0994.5,+16.0,065,0111,1695779725,25.406 28,0005,0007,0994.7,+16.0,065,0130,1695780025,25.403 42,0006,0008,0994.7,+16.0,065,0137,1695781825,25.538 45,0005,0007,0994.7,+16.1,065,0136,1695782125,25.516 45,0005,0007,0994.6,+16.0,065,0156,1695782425,25.512 30,0005,0007,0994.6,+15.9,065,0130,1695783025,25.507 30,0005,0007,0994.6,+16.0,065,0105,1695783325,25.502 42,0005,0007,0994.7,+15.8,065,0122,1695784525,25.486 45,0005,0007,0994.5,+15.7,065,0132,1695785125,25.567 25,0005,0007,0994.5,+15.5,066,0119,1695785425,25.629 45,0005,0007,0994.5,+15.3,066,0122,1695786625,25.578 30,0006,0008,0994.6,+15.2,065,0145,1695787225,25.574 45,0005,0007,0994.6,+14.9,066,0120,1695788425,25.553 30,0005,0007,0995.1,+14.8,067,0129,1695789325,25.694 45,0005,0007,0995.1,+15.6,070,0126,1695791425,25.65 47,0005,0007,0995.2,+15.8,069,0128,1695791725,25.641 47,0005,0007,0995.3,+15.8,067,0140,1695792325,25.734 33,0005,0007,0995.3,+15.8,068,0147,1695792625,25.786 30,0005,0007,0995.2,+15.7,069,0128,1695792925,25.782 47,0005,0007,0995.4,+15.6,069,0136,1695793525,25.76 47,0005,0007,0995.2,+15.9,070,0133,1695794125,25.757 47,0000,0001,0995.7,+15.8,071,0148,1695794425,25.755 47,0006,0008,0995.5,+16.4,069,0110,1695795625,25.724 33,0005,0007,0995.9,+16.5,069,0126,1695795925,25.831 33,0005,0007,0995.8,+16.9,068,0134,1695797125,25.856 33,0005,0007,0995.8,+17.6,068,0151,1695798325,25.822 30,0005,0007,0995.9,+17.8,066,0124,1695798625,25.806 33,0005,0007,0995.7,+18.1,065,0146,1695798925,25.843 33,0005,0007,0995.7,+18.7,062,0136,1695799525,25.896 33,0005,0007,0995.4,+19.0,061,0154,1695799825,25.958 33,0005,0007,0995.6,+19.2,059,0142,1695800125,25.941 33,0005,0007,0995.5,+19.5,057,0119,1695801025,25.916 47,0005,0007,0995.7,+19.6,058,0124,1695801325,25.912 47,0005,0007,0995.6,+19.8,058,0134,1695801625,25.901 35,0005,0007,0995.7,+20.3,059,0131,1695802525,25.881 47,0005,0007,0995.5,+20.5,057,0107,1695802825,25.883 49,0006,0008,0995.4,+20.4,056,0129,1695803726,26.023 47,0005,0007,0995.4,+20.5,056,0139,1695804026,26.01 33,0005,0007,0995.6,+20.7,056,0148,1695804326,26.014 47,0005,0007,0995.6,+20.7,056,0132,1695804626,26.002 33,0006,0008,0995.4,+21.2,057,0117,1695805525,25.972 45,0005,0007,0995.2,+21.8,052,0142,1695806726,26.041 35,0005,0007,0995.2,+22.0,054,0131,1695807026,26.1 35,0005,0007,0995.1,+22.5,053,0118,1695807626,26.094 33,0005,0007,0995.2,+22.7,051,0140,1695807926,26.09 45,0006,0008,0995.1,+22.7,050,0114,1695808226,26.084 33,0005,0007,0995.1,+22.8,051,0113,1695808526,26.08 45,0005,0007,0995.1,+23.1,051,0134,1695809726,26.044 30,0005,0007,0994.9,+23.2,051,0119,1695810026,26.039 45,0005,0007,0994.7,+23.3,050,0108,1695810326,26.133 35,0006,0008,0994.7,+23.6,052,0127,1695810626,26.176 33,0005,0007,0994.7,+23.6,049,0113,1695810926,26.188 35,0005,0007,0994.7,+23.9,049,0120,1695811226,26.166 30,0006,0008,0994.4,+24.1,048,0139,1695811526,26.165 35,0005,0007,0994.4,+24.3,046,0123,1695811826,26.158 47,0005,0007,0994.5,+24.4,047,0145,1695812126,26.147 37,0005,0007,0994.3,+24.5,045,0128,1695812426,26.143 35,0005,0007,0994.0,+24.5,044,0147,1695812726,26.153 35,0005,0007,0994.0,+24.4,046,0128,1695813026,26.13 47,0005,0007,0994.0,+24.5,044,0116,1695813326,26.123 35,0005,0007,0993.9,+24.8,045,0119,1695813926,26.223 33,0006,0008,0994.0,+24.9,045,0113,1695814226,26.253 35,0005,0007,0993.6,+25.1,044,0139,1695814526,26.259 47,0005,0007,0993.4,+25.3,041,0130,1695815126,26.268 49,0005,0007,0993.6,+25.2,040,0133,1695815426,26.244 35,0005,0007,0993.8,+25.1,041,0132,1695815726,26.254 33,0006,0008,0993.7,+25.2,042,0145,1695816026,26.224 37,0005,0007,0993.7,+25.2,041,0125,1695816926,26.254 28,0005,0007,0993.6,+25.1,039,0134,1695817226,26.213 47,0000,0001,0993.4,+25.0,042,0137,1695817526,26.287 35,0005,0007,0993.3,+25.0,039,0133,1695817826,26.343 35,0006,0008,0993.1,+24.9,039,0130,1695818426,26.34 30,0005,0007,0993.2,+24.8,043,0136,1695819326,26.31 33,0005,0007,0992.9,+25.4,041,0126,1695819926,26.306 52,0005,0007,0992.6,+25.4,039,0134,1695820226,26.293 30,0005,0007,0992.8,+25.6,039,0146,1695820526,26.289 37,0005,0007,0992.6,+25.8,038,0130,1695821126,26.384 33,0005,0007,0992.7,+25.8,037,0118,1695821426,26.428 49,0005,0007,0992.6,+25.7,037,0136,1695822026,26.426 33,0005,0007,0992.5,+25.7,037,0145,1695822326,26.416 33,0005,0007,0992.6,+25.4,037,0125,1695822926,26.398 47,0006,0008,0992.3,+25.2,037,0130,1695823526,26.384 35,0006,0008,0992.3,+25.1,037,0130,1695823826,26.395 33,0005,0007,0992.2,+25.1,037,0134,1695824126,26.373 37,0005,0007,0992.4,+25.1,037,0118,1695824426,26.359 33,0005,0007,0992.3,+25.1,037,0119,1695824726,26.46 47,0006,0008,0992.4,+25.3,037,0146,1695825926,26.488 30,0005,0007,0992.2,+25.2,032,0140,1695826226,26.493 49,0005,0007,0992.4,+25.1,033,0132,1695826526,26.477 35,0005,0007,0992.1,+25.0,032,0137,1695826826,26.471 33,0006,0008,0992.2,+25.0,033,0144,1695827126,26.464 35,0005,0007,0992.3,+25.0,034,0151,1695827426,26.456 35,0005,0007,0992.2,+25.0,032,0119,1695828026,26.46 33,0005,0007,0992.4,+25.0,031,0135,1695828326,26.565 35,0005,0007,0992.4,+24.9,032,0136,1695828626,26.605 45,0005,0007,0992.4,+24.8,031,0125,1695828926,26.586 45,0006,0008,0992.3,+24.5,032,0144,1695829826,26.588 33,0005,0007,0992.7,+24.1,033,0112,1695830726,26.552 30,0005,0007,0992.9,+23.9,034,0111,1695831326,26.558 35,0005,0007,0992.5,+23.8,035,0137,1695831626,26.549 33,0005,0007,0992.5,+23.7,036,0134,1695831926,26.627 33,0005,0007,0993.0,+23.3,037,0150,1695832826,26.661 47,0005,0007,0993.0,+22.9,039,0130,1695833426,26.65 33,0005,0007,0993.1,+22.7,039,0115,1695833729,29.409 35,0005,0007,0993.3,+22.5,039,0132,1695834026,26.638 49,0006,0008,0993.0,+22.4,039,0136,1695834326,26.636 30,0006,0008,0993.2,+22.1,040,0127,1695834926,26.609 33,0005,0007,0993.4,+22.0,040,0118,1695835226,26.607 35,0005,0007,0993.4,+21.9,040,0121,1695835526,26.709 30,0005,0007,0993.6,+21.6,041,0121,1695836126,26.773 35,0005,0007,0993.7,+20.9,047,0131,1695837026,26.746 45,0005,0007,0993.5,+20.7,047,0131,1695837326,26.732 33,0005,0007,0993.8,+20.5,048,0151,1695837626,26.715 45,0005,0007,0993.6,+20.3,048,0112,1695837926,26.711 33,0005,0007,0994.1,+20.3,047,0123,1695838226,26.71 30,0005,0007,0993.9,+20.2,048,0113,1695838526,26.685 35,0005,0007,0994.1,+20.0,049,0118,1695839126,26.79 40,0005,0007,0994.0,+19.8,050,0106,1695839426,26.852 47,0006,0008,0993.9,+19.7,050,0129,1695840026,26.81 45,0005,0007,0994.3,+19.1,053,0157,1695841226,26.798 30,0005,0007,0994.2,+18.8,052,0142,1695842126,26.789 33,0006,0008,0994.5,+18.8,052,0108,1695842426,26.772 47,0005,0007,0994.4,+18.6,053,0148,1695842726,26.858 33,0006,0008,0994.3,+18.5,053,0132,1695843026,26.903 33,0005,0007,0994.4,+18.2,054,0143,1695843626,26.895 33,0005,0007,0994.1,+17.5,054,0128,1695845726,26.841 33,0005,0007,0994.1,+17.5,054,0122,1695846026,26.842 33,0005,0007,0994.4,+17.4,055,0134,1695846626,26.982 33,0005,0007,0994.1,+17.2,055,0127,1695847526,26.96 30,0005,0007,0994.2,+17.1,055,0152,1695847826,26.969 45,0005,0007,0994.0,+14.9,069,0138,1695879627,27.697 42,0005,0007,0994.3,+15.5,067,0106,1695880227,27.684 28,0005,0007,0994.4,+15.8,066,0106,1695880527,27.669 45,0005,0007,0994.5,+15.9,067,0124,1695881427,27.668 40,0005,0007,0994.3,+16.1,066,0157,1695882327,27.74 47,0005,0007,0994.3,+16.2,066,0128,1695882627,27.791 30,0005,0007,0994.7,+16.4,066,0141,1695882927,27.774 30,0005,0007,0994.4,+17.3,061,0140,1695883827,27.753 45,0005,0007,0994.2,+17.7,058,0132,1695884127,27.757 30,0005,0007,0994.3,+18.1,057,0117,1695884727,27.762 45,0005,0007,0994.3,+18.3,055,0122,1695885027,27.737 42,0005,0007,0994.3,+18.4,054,0120,1695885327,27.726 30,0005,0007,0994.3,+18.5,055,0127,1695885627,27.721 30,0005,0007,0994.5,+18.7,054,0112,1695885927,27.825 42,0006,0008,0994.3,+19.2,053,0113,1695886827,27.861 45,0005,0007,0994.4,+19.4,054,0140,1695887127,27.848 45,0005,0007,0994.2,+19.6,052,0127,1695887427,27.854 45,0005,0007,0994.3,+19.8,051,0132,1695887727,27.84 45,0005,0007,0994.2,+19.9,052,0127,1695888027,27.843 42,0005,0007,0994.5,+20.2,050,0130,1695888627,27.842 45,0005,0007,0994.6,+20.2,049,0135,1695888927,27.837 33,0006,0008,0994.3,+20.3,050,0109,1695889227,27.808 30,0006,0008,0994.3,+20.4,050,0107,1695889527,27.906 45,0005,0007,0994.3,+20.5,050,0138,1695889827,27.94 30,0005,0007,0994.5,+20.5,049,0118,1695890127,27.949 30,0005,0007,0994.3,+20.4,048,0149,1695890427,27.96 33,0005,0007,0994.5,+20.5,049,0151,1695890727,27.931 33,0005,0007,0994.3,+20.6,050,0133,1695891027,27.928 47,0006,0008,0994.1,+20.7,051,0137,1695891327,27.907 47,0005,0007,0994.4,+20.8,051,0120,1695891627,27.935 45,0005,0007,0994.5,+21.0,051,0122,1695892227,27.893 42,0006,0008,0994.1,+21.1,051,0141,1695892527,27.881 42,0005,0007,0994.1,+21.3,052,0122,1695892827,27.882 40,0006,0008,0994.2,+21.3,050,0129,1695893127,27.967 37,0005,0007,0994.0,+21.3,051,0142,1695893428,28.03 40,0005,0007,0993.9,+21.7,050,0117,1695894028,28.01 42,0005,0007,0994.0,+21.8,052,0132,1695894328,28.015 45,0005,0007,0993.7,+22.1,053,0126,1695894628,28.005 35,0005,0007,0993.7,+22.4,051,0122,1695895227,27.992 30,0005,0007,0993.8,+22.5,050,0119,1695895527,27.991 30,0005,0007,0993.7,+22.8,049,0105,1695896427,27.985 45,0006,0008,0993.7,+22.7,049,0132,1695896728,28.064 42,0005,0007,0993.5,+22.6,050,0127,1695897028,28.13 33,0005,0007,0993.6,+23.1,048,0110,1695897628,28.089 49,0006,0008,0993.6,+23.2,046,0111,1695897928,28.094 47,0005,0007,0993.2,+23.3,046,0125,1695898228,28.087 33,0005,0007,0993.4,+23.1,047,0114,1695898528,28.072 42,0000,0001,0993.1,+23.3,046,0136,1695898828,28.067 47,0005,0007,0993.0,+23.5,043,0116,1695899128,28.062 49,0005,0007,0993.0,+23.7,042,0147,1695899428,28.045 47,0006,0008,0993.2,+23.8,044,0141,1695899728,28.048 42,0005,0007,0993.0,+23.9,045,0143,1695900028,28.05 30,0005,0007,0993.2,+24.1,043,0123,1695900328,28.144 40,0005,0007,0992.8,+24.2,045,0147,1695900628,28.182 47,0006,0008,0992.9,+24.3,043,0140,1695901528,28.175 30,0005,0007,0992.9,+24.3,043,0132,1695901828,28.17 33,0005,0007,0992.8,+24.2,042,0131,1695902128,28.17 47,0005,0007,0992.9,+24.0,042,0142,1695902428,28.156 47,0006,0008,0992.8,+24.2,044,0147,1695902728,28.14 47,0005,0007,0993.0,+24.5,043,0133,1695903028,28.15 47,0005,0007,0993.0,+24.5,041,0119,1695903328,28.134 33,0005,0007,0993.0,+24.5,039,0122,1695903628,28.133 47,0005,0007,0992.8,+24.6,040,0121,1695903928,28.225 33,0005,0007,0992.8,+24.6,041,0142,1695904228,28.265 33,0005,0007,0992.6,+24.4,040,0127,1695904528,28.256 30,0005,0007,0993.0,+24.3,038,0139,1695904828,28.247 28,0005,0007,0992.7,+24.3,040,0142,1695905128,28.247 30,0005,0007,0992.6,+24.4,040,0145,1695905428,28.233 35,0005,0007,0992.5,+24.4,039,0134,1695905728,28.238 33,0005,0007,0992.4,+24.4,039,0113,1695906028,28.241 35,0005,0007,0992.6,+24.4,039,0122,1695906328,28.222 49,0005,0007,0992.6,+24.4,041,0128,1695906628,28.22 45,0005,0007,0992.5,+24.4,040,0111,1695906928,28.204 30,0005,0007,0992.4,+24.4,039,0131,1695907228,28.194 33,0005,0007,0992.3,+24.5,039,0126,1695907528,28.285 47,0005,0007,0992.3,+24.5,038,0125,1695907828,28.343 47,0006,0008,0992.5,+24.5,040,0142,1695908128,28.359 33,0005,0007,0992.4,+24.5,040,0130,1695908728,28.315 49,0005,0007,0992.4,+24.5,040,0115,1695909328,28.311 33,0005,0007,0992.3,+24.5,041,0122,1695909628,28.322 30,0006,0008,0992.2,+24.5,040,0130,1695909928,28.307 35,0005,0007,0992.2,+24.4,039,0131,1695910228,28.323 35,0005,0007,0992.1,+24.4,040,0132,1695910828,28.297 33,0006,0008,0992.1,+24.4,040,0146,1695911128,28.389 49,0005,0007,0992.4,+24.3,040,0150,1695911728,28.44 35,0005,0007,0992.3,+24.3,041,0118,1695912028,28.423 33,0005,0007,0992.5,+24.2,041,0149,1695912328,28.419 33,0005,0007,0992.5,+24.2,042,0135,1695912628,28.406 37,0005,0007,0992.4,+24.1,043,0142,1695912928,28.399 33,0005,0007,0992.3,+23.9,042,0122,1695913528,28.395 35,0006,0008,0992.2,+23.9,043,0128,1695913828,28.377 33,0006,0008,0992.5,+23.8,042,0119,1695914128,28.369 35,0005,0007,0992.3,+23.7,042,0126,1695914728,28.501 35,0006,0008,0992.4,+23.4,044,0118,1695915328,28.515 45,0005,0007,0992.6,+23.0,045,0119,1695915928,28.495 49,0006,0008,0992.5,+22.9,045,0133,1695916228,28.486 35,0005,0007,0992.8,+22.8,045,0138,1695916528,28.502 35,0005,0007,0992.6,+22.5,045,0126,1695917128,28.474 35,0006,0008,0992.7,+22.2,047,0124,1695917728,28.451 35,0005,0007,0992.8,+22.2,048,0119,1695918028,28.444 33,0005,0007,0992.8,+22.0,049,0112,1695918628,28.598 35,0005,0007,0992.9,+21.7,049,0123,1695919228,28.601 35,0005,0007,0993.0,+21.6,049,0119,1695919828,28.579 35,0005,0007,0993.0,+21.4,050,0134,1695920728,28.549 35,0005,0007,0993.3,+20.9,052,0125,1695922528,28.67 49,0005,0007,0993.3,+21.0,052,0150,1695922828,28.661 49,0005,0007,0993.4,+21.0,052,0132,1695923128,28.653 49,0005,0007,0993.7,+20.9,052,0131,1695923728,28.639 47,0005,0007,0993.8,+20.5,054,0119,1695924328,28.62 37,0005,0007,0993.6,+20.5,054,0133,1695924628,28.611 33,0005,0007,0993.5,+20.4,055,0127,1695924928,28.606 47,0005,0007,0993.6,+20.4,054,0105,1695925528,28.698 33,0005,0007,0993.9,+20.2,055,0127,1695926428,28.739 28,0006,0008,0993.5,+20.0,055,0123,1695926728,28.72 33,0005,0007,0993.5,+19.7,056,0128,1695927628,28.704 35,0005,0007,0993.9,+19.6,057,0147,1695927928,28.697 33,0005,0007,0993.9,+19.3,058,0117,1695928528,28.7 45,0005,0007,0993.7,+19.3,057,0133,1695928828,28.671 47,0000,0001,0994.1,+19.2,056,0130,1695929128,28.786 49,0005,0007,0994.0,+19.1,057,0131,1695929428,28.833 33,0000,0001,0993.9,+18.9,058,0131,1695929728,28.807 45,0006,0008,0994.0,+18.8,058,0113,1695930028,28.806 47,0006,0008,0994.2,+18.5,058,0116,1695931228,28.764 33,0005,0007,0994.2,+18.5,058,0114,1695931528,28.769 35,0005,0007,0994.3,+18.5,058,0130,1695931828,28.762 28,0005,0007,0994.4,+18.5,058,0114,1695932128,28.759 49,0005,0007,0994.2,+18.4,057,0132,1695932428,28.755 35,0005,0007,0994.2,+18.3,058,0150,1695932728,28.865 33,0005,0007,0994.4,+18.3,057,0127,1695933028,28.898 35,0006,0008,0994.1,+18.1,057,0145,1695933628,28.902 25,0006,0008,0994.1,+18.0,057,0097,1695933928,28.868 33,0005,0007,0994.1,+17.9,057,0135,1695934228,28.871 33,0006,0008,0994.4,+17.8,057,0119,1695934528,28.864 33,0005,0007,0994.4,+17.4,057,0148,1695935428,28.852 33,0005,0007,0994.0,+17.1,057,0146,1695936028,28.826 35,0005,0007,0994.2,+17.0,057,0130,1695936328,28.918 47,0005,0007,0994.2,+16.8,058,0134,1695936928,28.953 33,0005,0007,0994.5,+16.6,059,0128,1695937528,28.938 35,0006,0008,0994.3,+16.5,058,0126,1695937828,28.945 47,0006,0008,0994.0,+16.5,058,0126,1695938128,28.933 33,0005,0007,0993.9,+16.1,059,0124,1695938728,28.916 35,0005,0007,0994.1,+16.0,060,0136,1695939028,28.913 33,0006,0008,0994.2,+16.0,059,0131,1695939328,28.908 45,0005,0007,0994.1,+15.7,061,0143,1695940529,29.049 30,0005,0007,0994.0,+15.7,060,0148,1695940829,29.028 33,0005,0007,0994.3,+15.5,060,0152,1695941129,29.015 33,0000,0001,0994.1,+15.4,061,0138,1695941429,29.015 42,0006,0008,0994.4,+15.2,061,0122,1695941729,29.016 33,0005,0007,0994.2,+15.1,062,0133,1695942029,29.009 47,0005,0007,0994.4,+15.2,061,0132,1695942328,28.99 33,0005,0007,0994.2,+15.2,061,0118,1695942628,28.982 35,0005,0007,0994.4,+15.2,061,0133,1695942928,28.981 47,0005,0007,0994.4,+14.8,063,0140,1695943228,28.988 47,0005,0007,0994.4,+14.5,064,0116,1695943829,29.132 30,0005,0007,0994.1,+14.4,063,0117,1695944129,29.121 33,0005,0007,0994.5,+14.5,063,0128,1695944429,29.117 33,0005,0007,0994.2,+14.4,063,0138,1695945029,29.105 33,0005,0007,0994.0,+14.3,063,0122,1695945629,29.086 35,0005,0007,0994.3,+14.3,064,0124,1695945929,29.083 33,0005,0007,0994.2,+14.2,065,0148,1695946229,29.091 47,0005,0007,0994.2,+14.2,064,0120,1695946529,29.072 33,0006,0008,0994.5,+14.1,064,0138,1695946829,29.071 42,0005,0007,0994.4,+14.0,065,0132,1695947129,29.182 42,0005,0007,0994.2,+13.9,064,0140,1695947429,29.202 45,0005,0007,0994.4,+14.0,065,0135,1695947729,29.197 33,0005,0007,0994.4,+14.0,065,0134,1695948029,29.198 30,0000,0001,0994.1,+14.1,064,0132,1695948929,29.181 47,0006,0008,0994.0,+13.9,064,0135,1695949229,29.17 33,0005,0007,0994.0,+13.8,066,0116,1695949529,29.184 42,0005,0007,0994.1,+13.7,065,0145,1695949829,29.156 45,0005,0007,0994.3,+13.8,066,0146,1695950129,29.161 30,0005,0007,0994.2,+13.8,065,0139,1695950429,29.156 47,0006,0008,0994.4,+13.8,064,0130,1695950729,29.244 42,0005,0007,0994.4,+13.8,065,0119,1695951029,29.292 47,0006,0008,0994.3,+13.8,065,0131,1695951329,29.285 28,0005,0007,0994.4,+13.9,065,0135,1695951629,29.287 47,0006,0008,0994.4,+13.5,065,0121,1695952229,29.265 35,0006,0008,0994.3,+12.9,067,0131,1695952829,29.257 33,0005,0007,0994.7,+13.0,068,0114,1695953129,29.265 30,0005,0007,0994.2,+13.2,067,0138,1695953429,29.244 47,0005,0007,0994.4,+13.3,066,0145,1695953729,29.243 33,0005,0007,0994.5,+13.1,067,0117,1695954329,29.343 47,0005,0007,0994.5,+13.0,068,0131,1695954629,29.387 33,0005,0007,0994.3,+13.2,067,0128,1695955229,29.387 47,0006,0008,0994.4,+13.1,068,0149,1695955529,29.361 33,0006,0008,0994.5,+13.2,067,0136,1695955829,29.357 30,0005,0007,0994.3,+13.2,066,0124,1695956129,29.353 47,0005,0007,0994.3,+13.2,066,0132,1695956729,29.344 45,0005,0007,0994.2,+13.2,066,0130,1695957029,29.339 47,0005,0007,0994.5,+12.9,066,0130,1695957329,29.334 33,0005,0007,0994.2,+12.8,067,0127,1695957629,29.338 47,0005,0007,0994.4,+12.8,067,0135,1695957929,29.426 42,0005,0007,0994.6,+12.7,067,0119,1695958229,29.473 33,0005,0007,0994.4,+12.6,067,0139,1695958529,29.466 30,0005,0007,0994.5,+12.7,067,0143,1695958829,29.47 47,0005,0007,0994.7,+12.7,067,0150,1695959129,29.464 47,0006,0008,0994.7,+12.6,066,0131,1695959729,29.445 33,0005,0007,0994.5,+12.5,066,0151,1695960029,29.442 30,0005,0007,0994.7,+12.6,067,0132,1695960329,29.435 33,0006,0008,0994.7,+12.3,066,0125,1695960629,29.426 47,0005,0007,0994.7,+12.3,066,0129,1695960929,29.419 30,0005,0007,0994.5,+12.2,067,0133,1695961229,29.415 35,0005,0007,0994.5,+12.2,066,0133,1695961529,29.509 33,0006,0008,0994.8,+12.3,066,0138,1695962129,29.564 47,0006,0008,0994.8,+12.3,067,0120,1695963029,29.541 45,0005,0007,0994.8,+12.3,068,0149,1695963629,29.536 33,0005,0007,0994.9,+12.4,069,0128,1695963929,29.531 28,0005,0007,0995.1,+13.2,070,0147,1695965429,29.643 30,0005,0007,0995.4,+13.4,071,0133,1695966329,29.625 30,0006,0008,0995.4,+13.4,071,0133,1695966629,29.629 45,0005,0007,0995.5,+13.5,071,0120,1695966929,29.643 33,0005,0007,0995.2,+14.3,070,0143,1695967829,29.611 47,0005,0007,0995.3,+14.7,069,0146,1695968129,29.6 33,0005,0007,0995.3,+15.6,068,0132,1695969329,29.725 33,0005,0007,0995.4,+16.1,065,0141,1695969929,29.749 47,0005,0007,0995.2,+16.3,063,0117,1695970229,29.709 33,0005,0007,0995.2,+16.6,059,0122,1695970529,29.713 47,0005,0007,0995.3,+17.3,055,0116,1695971429,29.696 28,0005,0007,0995.4,+17.6,054,0124,1695971729,29.692 45,0006,0008,0995.4,+17.8,054,0125,1695972029,29.672 45,0005,0007,0995.2,+18.1,050,0135,1695972329,29.77 47,0005,0007,0995.4,+18.4,049,0134,1695972629,29.81 47,0006,0008,0995.5,+18.7,052,0098,1695972929,29.807 35,0005,0007,0995.4,+19.0,049,0112,1695973229,29.806 35,0005,0007,0995.3,+19.5,045,0118,1695973529,29.793 35,0006,0008,0995.0,+19.7,046,0127,1695973829,29.787 47,0006,0008,0995.0,+19.9,044,0114,1695974129,29.782 33,0005,0007,0994.9,+20.0,047,0144,1695974429,29.771 30,0005,0007,0995.3,+20.2,044,0118,1695974729,29.766 45,0005,0007,0995.2,+20.4,044,0134,1695975029,29.776 45,0005,0007,0995.0,+20.6,042,0138,1695975329,29.767 42,0005,0007,0995.0,+20.7,043,0126,1695975629,29.757 33,0005,0007,0995.3,+20.8,044,0126,1695975930,30.046 47,0005,0007,0995.1,+20.8,043,0122,1695976229,29.891 47,0006,0008,0995.4,+20.8,043,0133,1695976529,29.887 47,0005,0007,0995.1,+21.1,042,0127,1695977129,29.881 33,0006,0008,0995.0,+21.2,043,0132,1695977429,29.869 30,0006,0008,0995.1,+21.5,043,0126,1695977729,29.877 30,0005,0007,0994.6,+21.7,040,0138,1695978029,29.856 33,0005,0007,0994.9,+21.9,038,0145,1695978329,29.864 30,0005,0007,0994.8,+22.0,037,0138,1695978629,29.856 47,0005,0007,0994.6,+22.1,037,0138,1695978929,29.835 33,0005,0007,0995.0,+22.2,037,0121,1695979229,29.833 30,0005,0007,0994.7,+22.4,037,0133,1695979529,29.925 33,0006,0008,0994.5,+22.5,039,0128,1695980129,29.969 33,0005,0007,0994.7,+22.4,035,0135,1695980429,29.963 33,0005,0007,0994.9,+22.3,038,0142,1695981029,29.96 33,0005,0007,0994.5,+22.4,037,0119,1695981329,29.949 45,0005,0007,0995.0,+22.7,038,0123,1695981629,29.944 33,0005,0007,0994.7,+22.9,037,0126,1695981929,29.932 42,0005,0007,0994.7,+22.9,036,0135,1695982229,29.932 47,0005,0007,0994.8,+22.9,038,0137,1695982529,29.932 33,0005,0007,0994.4,+23.1,038,0146,1695982829,29.922 47,0005,0007,0994.4,+23.2,036,0136,1695983130,30.01 35,0005,0007,0994.4,+23.4,036,0105,1695983430,30.066 45,0006,0008,0994.6,+23.6,035,0127,1695983730,30.048 42,0005,0007,0994.4,+23.6,036,0135,1695984030,30.043 35,0005,0007,0994.3,+23.5,037,0108,1695984330,30.041 33,0005,0007,0994.2,+23.4,036,0118,1695984630,30.045 33,0006,0008,0994.5,+23.2,035,0126,1695984930,30.024 33,0005,0007,0994.4,+23.1,035,0127,1695985230,30.017 35,0006,0008,0994.0,+23.0,035,0119,1695985530,30.005 33,0005,0007,0994.2,+23.0,036,0117,1695985829,29.995 47,0005,0007,0994.1,+22.9,035,0132,1695986129,29.991 47,0005,0007,0994.1,+22.9,036,0145,1695986429,29.983 33,0005,0007,0994.1,+22.9,036,0130,1695986730,30.089 47,0005,0007,0994.0,+22.9,034,0141,1695987030,30.123 35,0005,0007,0994.1,+22.9,034,0123,1695987330,30.122 33,0005,0007,0994.0,+23.0,035,0137,1695987630,30.115 33,0005,0007,0994.1,+23.0,034,0132,1695987930,30.113 45,0006,0008,0994.1,+23.1,034,0120,1695988230,30.1 33,0005,0007,0993.9,+23.2,037,0121,1695988530,30.097 35,0005,0007,0994.0,+23.2,036,0136,1695988830,30.094 33,0005,0007,0993.8,+23.3,034,0144,1695989130,30.093 49,0005,0007,0994.0,+23.3,036,0135,1695989430,30.084 35,0005,0007,0994.0,+23.3,034,0144,1695989730,30.077 35,0005,0007,0993.9,+23.3,034,0114,1695990030,30.058 35,0006,0008,0993.8,+23.4,036,0128,1695990330,30.158 35,0005,0007,0993.7,+23.4,033,0144,1695990630,30.21 49,0006,0008,0993.6,+23.5,034,0129,1695990930,30.201 35,0006,0008,0993.7,+23.5,034,0120,1695991230,30.197 33,0005,0007,0993.7,+23.5,035,0154,1695991530,30.191 33,0005,0007,0993.6,+23.6,034,0115,1695991830,30.185 35,0005,0007,0993.6,+23.6,035,0115,1695992130,30.178 49,0005,0007,0993.3,+23.6,035,0132,1695992730,30.161 33,0006,0008,0993.4,+23.7,033,0143,1695993030,30.15 33,0006,0008,0993.0,+23.7,031,0132,1695993330,30.144 28,0006,0008,0993.1,+23.7,034,0133,1695993930,30.263 30,0005,0007,0993.2,+23.7,034,0136,1695994530,30.29 49,0005,0007,0993.2,+23.7,032,0123,1695994830,30.282 45,0005,0007,0993.4,+23.8,034,0115,1695995130,30.263 47,0005,0007,0993.1,+23.8,035,0132,1695995430,30.265 37,0005,0007,0993.5,+23.8,032,0151,1695995730,30.321 35,0005,0007,0993.2,+23.8,032,0149,1695996330,30.238 33,0005,0007,0993.2,+23.8,035,0132,1695996930,30.29 35,0005,0007,0993.2,+23.8,034,0121,1695997530,30.325 33,0006,0008,0993.3,+23.8,035,0154,1695997830,30.376 47,0005,0007,0993.1,+23.8,035,0134,1695998130,30.372 35,0005,0007,0993.1,+23.8,034,0096,1695998430,30.366 33,0006,0008,0993.0,+23.7,036,0128,1695998730,30.343 35,0005,0007,0992.9,+23.6,036,0137,1695999330,30.347 33,0005,0007,0993.1,+23.3,036,0152,1696000230,30.32 47,0006,0008,0992.9,+23.2,035,0134,1696000530,30.302 30,0005,0007,0992.7,+23.1,035,0144,1696000830,30.311 33,0005,0007,0992.9,+23.0,035,0126,1696001130,30.403 45,0005,0007,0992.9,+22.8,037,0122,1696001730,30.439 37,0005,0007,0993.2,+22.5,038,0137,1696002630,30.429 49,0005,0007,0993.3,+22.3,039,0130,1696003230,30.404 28,0005,0007,0993.1,+22.1,039,0113,1696003530,30.396 35,0005,0007,0993.1,+22.0,042,0144,1696003830,30.396 35,0006,0008,0993.2,+21.7,044,0139,1696004130,30.408 47,0005,0007,0993.1,+21.4,044,0117,1696004430,30.395 30,0006,0008,0993.3,+20.9,047,0128,1696005030,30.547 45,0005,0007,0993.7,+20.8,046,0133,1696005330,30.528 33,0005,0007,0993.4,+20.7,048,0121,1696005930,30.502 33,0005,0007,0993.6,+20.7,046,0108,1696006230,30.494 49,0005,0007,0993.6,+20.5,047,0124,1696006530,30.501 33,0005,0007,0993.3,+20.3,046,0140,1696006830,30.492 35,0005,0007,0993.6,+20.2,046,0134,1696007130,30.472 33,0005,0007,0993.5,+20.1,047,0143,1696007430,30.468 28,0006,0008,0993.4,+20.0,046,0140,1696007730,30.453 35,0005,0007,0993.6,+19.4,051,0116,1696008330,30.549 33,0006,0008,0993.7,+19.4,051,0146,1696008630,30.597 33,0005,0007,0993.7,+19.2,051,0137,1696009230,30.573 33,0005,0007,0993.6,+19.0,053,0136,1696009830,30.57 35,0006,0008,0993.8,+19.0,053,0134,1696010130,30.57 47,0005,0007,0993.7,+19.0,052,0118,1696010430,30.556 47,0005,0007,0993.7,+18.9,053,0129,1696010730,30.548 47,0005,0007,0993.6,+18.9,052,0137,1696011330,30.535 49,0006,0008,0993.9,+18.8,053,0132,1696011630,30.518 49,0005,0007,0993.8,+18.5,055,0117,1696013130,30.644 47,0005,0007,0993.8,+18.3,055,0143,1696013430,30.648 35,0005,0007,0993.9,+18.2,056,0134,1696013730,30.641 33,0006,0008,0994.0,+18.1,056,0136,1696014930,30.606 35,0005,0007,0994.1,+18.0,058,0121,1696015230,30.6 35,0006,0008,0994.1,+18.1,057,0137,1696015530,30.709 30,0005,0007,0994.2,+18.2,057,0145,1696016430,30.738 35,0005,0007,0993.7,+18.3,055,0118,1696017030,30.718 33,0005,0007,0993.7,+18.3,055,0141,1696017330,30.728 28,0005,0007,0993.7,+18.3,055,0139,1696017630,30.714 47,0005,0007,0993.9,+18.2,054,0134,1696018230,30.7 35,0005,0007,0993.9,+17.8,055,0138,1696019130,30.788 47,0005,0007,0993.9,+17.8,054,0103,1696019730,30.818 35,0005,0007,0994.1,+17.2,056,0143,1696021230,30.79 35,0006,0008,0994.1,+17.2,057,0134,1696021530,30.784 33,0005,0007,0994.3,+17.1,057,0125,1696022130,30.763 30,0005,0007,0994.0,+16.8,057,0155,1696022730,30.864 30,0005,0007,0994.0,+16.4,058,0122,1696023930,30.91 33,0005,0007,0993.8,+16.1,059,0123,1696025130,30.851 47,0006,0008,0994.0,+16.0,059,0125,1696026030,30.832 45,0005,0007,0994.2,+15.8,059,0149,1696026330,30.938 30,0005,0007,0994.2,+15.8,059,0120,1696026630,30.974 33,0005,0007,0994.2,+15.6,060,0129,1696027230,30.971 30,0005,0007,0994.0,+15.5,060,0125,1696027530,30.958 45,0005,0007,0994.3,+15.5,060,0152,1696027830,30.951 47,0005,0007,0994.2,+15.2,061,0132,1696028130,30.934 42,0005,0007,0994.4,+15.2,060,0114,1696029030,30.922 47,0005,0007,0994.4,+15.1,060,0119,1696029931,31.008 30,0005,0007,0994.1,+14.9,061,0128,1696030231,31.059 45,0006,0008,0994.2,+14.7,060,0123,1696031431,31.025 30,0005,0007,0994.1,+14.6,061,0142,1696031731,31.017 33,0005,0007,0994.1,+14.6,061,0138,1696032031,31.012 47,0005,0007,0994.0,+14.6,061,0127,1696032331,31.006 47,0005,0007,0994.0,+14.6,061,0119,1696032931,31.019 33,0005,0007,0994.0,+14.5,061,0148,1696033230,30.996 33,0005,0007,0993.9,+14.5,060,0142,1696033531,31.087 33,0005,0007,0993.8,+14.5,061,0157,1696034131,31.145 30,0005,0007,0993.7,+14.6,061,0138,1696034431,31.129 33,0005,0007,0994.0,+14.6,060,0124,1696034731,31.135 47,0005,0007,0993.9,+14.6,060,0125,1696035031,31.123 33,0005,0007,0993.8,+14.6,061,0134,1696035631,31.093 30,0005,0007,0994.0,+14.5,060,0132,1696036231,31.095 45,0005,0007,0994.0,+14.5,060,0120,1696036531,31.078 33,0005,0007,0993.9,+14.5,059,0120,1696036831,31.079 33,0005,0007,0993.6,+14.3,061,0121,1696037131,31.186 47,0005,0007,0993.7,+14.1,061,0127,1696038331,31.212 35,0005,0007,0993.5,+14.1,060,0132,1696038631,31.201 28,0005,0007,0993.9,+13.5,062,0132,1696039831,31.177 33,0005,0007,0994.0,+13.4,062,0133,1696040431,31.193 47,0005,0007,0993.7,+13.3,063,0106,1696040731,31.272 47,0005,0007,0993.7,+13.4,063,0168,1696041031,31.319 47,0005,0007,0993.6,+13.4,062,0143,1696041331,31.303 47,0006,0008,0993.8,+13.4,062,0127,1696041631,31.292 33,0005,0007,0993.6,+13.2,062,0129,1696041931,31.293 42,0005,0007,0993.5,+13.1,062,0143,1696042531,31.29 42,0006,0008,0993.6,+12.9,064,0141,1696042831,31.286 45,0006,0008,0993.5,+12.8,063,0137,1696043131,31.272 47,0005,0007,0993.5,+12.8,064,0129,1696043431,31.273 47,0005,0007,0994.0,+12.8,064,0136,1696043731,31.279 30,0005,0007,0993.8,+12.7,064,0123,1696044031,31.252 42,0005,0007,0993.8,+12.7,064,0122,1696044331,31.356 45,0005,0007,0993.7,+12.6,065,0121,1696044631,31.398 45,0006,0008,0993.7,+12.6,064,0130,1696044931,31.396 42,0005,0007,0994.0,+12.5,064,0127,1696045231,31.392 33,0006,0008,0994.0,+12.5,065,0123,1696045531,31.374 47,0005,0007,0993.9,+12.5,064,0137,1696045831,31.381 45,0005,0007,0993.8,+12.6,064,0140,1696046131,31.374 47,0005,0007,0993.9,+12.4,064,0141,1696046431,31.362 47,0005,0007,0993.8,+12.2,064,0142,1696046731,31.371 33,0005,0007,0993.9,+12.1,064,0122,1696047031,31.348 33,0005,0007,0993.7,+12.1,065,0128,1696047331,31.351 45,0005,0007,0993.8,+12.1,065,0142,1696047631,31.34 33,0005,0007,0993.7,+12.2,065,0136,1696047931,31.438 45,0005,0007,0993.7,+12.2,066,0142,1696048231,31.495 45,0005,0007,0993.8,+12.2,066,0147,1696048531,31.485 47,0005,0007,0993.8,+12.3,066,0111,1696048831,31.484 45,0005,0007,0993.9,+12.7,066,0138,1696050331,31.463 45,0005,0007,0994.3,+12.9,067,0118,1696050631,31.454 45,0005,0007,0994.0,+13.1,066,0139,1696050931,31.434 45,0005,0007,0994.1,+13.1,066,0161,1696051531,31.531 33,0005,0007,0994.4,+12.9,067,0146,1696052131,31.578 33,0000,0001,0994.3,+13.5,067,0161,1696053331,31.548 45,0005,0007,0994.8,+13.7,066,0131,1696053631,31.543 33,0005,0007,0994.4,+13.9,066,0130,1696053931,31.539 33,0005,0007,0994.4,+14.3,065,0134,1696054531,31.542 45,0005,0007,0994.5,+14.8,067,0145,1696055431,31.663 47,0005,0007,0994.6,+14.9,065,0126,1696055731,31.658 28,0005,0007,0994.5,+15.1,064,0126,1696056031,31.67 40,0005,0007,0994.5,+15.3,063,0134,1696056331,31.662 45,0005,0007,0994.4,+15.4,063,0126,1696056631,31.63 33,0005,0007,0994.3,+15.5,062,0129,1696056931,31.635 45,0005,0007,0994.4,+15.7,063,0118,1696057231,31.635 47,0005,0007,0994.6,+16.1,066,0144,1696057531,31.622 35,0005,0007,0994.5,+16.4,063,0131,1696057831,31.608 28,0006,0008,0994.2,+16.9,060,0127,1696058131,31.604 30,0005,0007,0994.4,+17.4,057,0132,1696058431,31.607 42,0006,0008,0994.3,+17.8,055,0122,1696058731,31.696 47,0005,0007,0994.1,+18.1,054,0120,1696059031,31.742 47,0005,0007,0994.4,+18.3,052,0144,1696059331,31.725 45,0005,0007,0994.2,+18.5,052,0119,1696059631,31.729 30,0005,0007,0994.3,+18.6,052,0150,1696059931,31.715 45,0005,0007,0994.2,+18.7,051,0125,1696060231,31.714 47,0005,0007,0994.1,+19.1,051,0120,1696060531,31.711 45,0000,0001,0994.1,+20.6,046,0137,1696061431,31.686 45,0005,0007,0994.0,+21.0,045,0150,1696062031,31.677 45,0005,0007,0994.4,+21.2,043,0130,1696062331,31.771 45,0005,0007,0993.9,+21.4,044,0117,1696062631,31.82 33,0005,0007,0994.2,+21.6,041,0138,1696062931,31.815 45,0005,0007,0994.2,+21.6,040,0130,1696063231,31.813 30,0005,0007,0994.2,+21.8,040,0126,1696063531,31.807 33,0005,0007,0994.2,+21.8,038,0149,1696063831,31.817 47,0005,0007,0993.8,+22.1,038,0109,1696064131,31.798 45,0005,0007,0993.9,+22.6,036,0129,1696064731,31.763 45,0005,0007,0994.1,+23.0,033,0136,1696065331,31.773 37,0006,0008,0994.1,+23.0,034,0135,1696065631,31.762 45,0005,0007,0993.8,+23.2,031,0139,1696065931,31.854 40,0005,0007,0994.1,+23.3,032,0144,1696066231,31.905 33,0006,0008,0993.5,+23.5,031,0141,1696066531,31.891 33,0005,0007,0993.8,+23.6,031,0146,1696066831,31.883 42,0006,0008,0993.8,+23.6,033,0125,1696067131,31.882 42,0005,0007,0993.5,+23.8,030,0135,1696067431,31.891 33,0005,0007,0993.7,+24.0,029,0099,1696067731,31.868 23,0005,0007,0993.5,+24.3,030,0112,1696068031,31.866 42,0006,0008,0993.5,+24.5,029,0134,1696068331,31.854 42,0005,0007,0993.6,+24.7,029,0127,1696068631,31.855 33,0005,0007,0993.3,+24.9,029,0131,1696068931,31.834 33,0005,0007,0993.4,+25.1,030,0134,1696069231,31.828 45,0005,0007,0993.3,+25.1,029,0154,1696069531,31.938 45,0005,0007,0993.3,+25.0,030,0122,1696069832,32.001 45,0005,0007,0993.4,+24.9,029,0119,1696070131,31.979 28,0005,0007,0993.1,+24.7,029,0138,1696070431,31.969 42,0005,0007,0993.0,+24.8,028,0120,1696070731,31.969 45,0005,0007,0993.0,+24.8,026,0133,1696071031,31.952 42,0005,0007,0993.0,+24.6,028,0124,1696071331,31.97 33,0005,0007,0993.3,+24.5,025,0138,1696071631,31.95 30,0005,0007,0993.2,+24.5,027,0127,1696072231,31.931 33,0006,0008,0992.8,+24.5,030,0129,1696072531,31.932 33,0005,0007,0992.8,+24.8,026,0136,1696072831,31.928 45,0005,0007,0992.7,+25.0,025,0127,1696073132,32.014 30,0005,0007,0992.8,+25.1,026,0148,1696073432,32.073 45,0006,0008,0993.0,+25.1,026,0132,1696073732,32.086 42,0000,0001,0993.0,+25.1,027,0116,1696074032,32.062 33,0005,0007,0992.6,+25.3,026,0137,1696074332,32.04 42,0006,0008,0992.6,+25.6,026,0157,1696074632,32.029 42,0005,0007,0992.7,+25.8,025,0142,1696074932,32.034 30,0005,0007,0992.5,+25.9,024,0128,1696075232,32.057 35,0005,0007,0992.5,+25.9,024,0133,1696075532,32.045 47,0005,0007,0992.6,+25.8,023,0139,1696075832,32.028 45,0005,0007,0992.6,+25.8,023,0126,1696076132,32.011 42,0005,0007,0992.5,+25.7,023,0145,1696076431,31.998 42,0005,0007,0992.4,+25.6,024,0135,1696076732,32.105 42,0005,0007,0992.2,+25.5,024,0143,1696077032,32.154 45,0006,0008,0992.0,+25.4,024,0138,1696077332,32.137 45,0005,0007,0991.8,+25.4,024,0140,1696079132,32.097 47,0005,0007,0992.0,+25.5,025,0109,1696079432,32.089 30,0005,0007,0991.9,+25.4,023,0119,1696079732,32.084 42,0005,0007,0991.9,+25.5,024,0140,1696080032,32.072 45,0005,0007,0991.5,+25.5,023,0112,1696080332,32.175 42,0005,0007,0991.5,+25.5,023,0122,1696080932,32.229 45,0006,0008,0991.6,+25.5,023,0149,1696081232,32.227 47,0005,0007,0991.3,+25.5,023,0146,1696081532,32.211 33,0005,0007,0991.4,+25.4,024,0127,1696081832,32.211 30,0005,0007,0991.4,+25.4,024,0126,1696082132,32.196 42,0005,0007,0991.3,+25.4,024,0127,1696082432,32.2 33,0005,0007,0991.2,+25.4,024,0110,1696082732,32.192 47,0005,0007,0991.3,+25.3,025,0105,1696083032,32.201 42,0005,0007,0991.2,+25.3,024,0135,1696083332,32.179 30,0005,0007,0991.3,+25.3,025,0129,1696083632,32.184 33,0005,0007,0991.6,+25.2,025,0130,1696083932,32.279 47,0006,0008,0991.2,+25.1,026,0128,1696084232,32.311 42,0005,0007,0991.3,+25.0,025,0130,1696084532,32.315 30,0005,0007,0991.2,+25.0,025,0121,1696084832,32.308 47,0005,0007,0991.5,+24.9,025,0113,1696085132,32.302 45,0005,0007,0991.3,+24.8,025,0129,1696085732,32.297 35,0005,0007,0991.1,+24.7,027,0138,1696086032,32.297 47,0005,0007,0991.4,+24.6,026,0116,1696086332,32.277 30,0005,0007,0991.3,+24.5,027,0130,1696086632,32.289 47,0005,0007,0991.3,+24.4,027,0113,1696086932,32.265 33,0005,0007,0991.3,+24.3,027,0127,1696087232,32.264 42,0005,0007,0991.5,+24.1,028,0140,1696087532,32.355 35,0005,0007,0991.4,+23.8,029,0115,1696088132,32.389 35,0006,0008,0991.5,+23.7,030,0125,1696088432,32.387 33,0005,0007,0991.3,+23.4,030,0142,1696088732,32.394 45,0005,0007,0991.3,+22.7,032,0126,1696089632,32.357 33,0005,0007,0991.4,+21.8,035,0141,1696090832,32.327 33,0005,0007,0991.7,+21.6,034,0134,1696091132,32.42 40,0005,0007,0991.7,+21.5,037,0127,1696091432,32.453 47,0005,0007,0991.8,+21.1,037,0160,1696091732,32.447 35,0005,0007,0991.8,+20.6,039,0142,1696092332,32.445 35,0005,0007,0991.9,+20.5,040,0109,1696092632,32.442 42,0005,0007,0992.0,+20.2,040,0124,1696092932,32.435 47,0005,0007,0992.0,+19.7,043,0110,1696093832,32.411 35,0006,0008,0992.3,+19.4,044,0122,1696094432,32.385 45,0005,0007,0992.3,+19.2,045,0143,1696094732,32.506 47,0005,0007,0992.3,+18.8,046,0121,1696095332,32.528 45,0005,0007,0992.2,+18.6,046,0113,1696095632,32.535 47,0005,0007,0992.4,+18.4,047,0128,1696095932,32.528 47,0005,0007,0992.0,+18.3,048,0102,1696096232,32.527 35,0005,0007,0992.2,+18.2,047,0135,1696096532,32.509 47,0005,0007,0992.5,+18.1,047,0122,1696096832,32.514 33,0005,0007,0992.2,+17.9,048,0132,1696097132,32.494 45,0005,0007,0992.2,+17.8,049,0138,1696097432,32.5 33,0005,0007,0992.4,+17.8,048,0140,1696097732,32.484 45,0006,0008,0992.5,+17.7,048,0136,1696098032,32.464 35,0005,0007,0992.1,+17.5,049,0123,1696098332,32.559 45,0005,0007,0992.3,+17.4,049,0119,1696098632,32.612 33,0006,0008,0992.2,+17.4,049,0126,1696098932,32.609 45,0005,0007,0992.5,+17.4,049,0137,1696099232,32.64 47,0005,0007,0992.6,+17.3,049,0128,1696099532,32.581 47,0005,0007,0992.1,+17.1,049,0119,1696099832,32.571 33,0005,0007,0992.5,+17.0,049,0135,1696100132,32.569 33,0005,0007,0992.4,+16.9,050,0135,1696100432,32.568 35,0005,0007,0992.4,+16.5,051,0131,1696100732,32.563 45,0005,0007,0992.7,+16.4,052,0114,1696101032,32.561 33,0005,0007,0992.7,+16.2,052,0149,1696101332,32.544 45,0005,0007,0992.6,+16.2,054,0130,1696101632,32.547 33,0005,0007,0992.6,+15.8,054,0126,1696102232,32.688 47,0005,0007,0992.6,+15.7,054,0150,1696102532,32.685 30,0005,0007,0992.5,+15.5,055,0135,1696102832,32.686 35,0006,0008,0992.6,+15.6,055,0140,1696103432,32.682 47,0005,0007,0992.5,+15.5,055,0147,1696103732,32.662 33,0005,0007,0992.5,+15.5,055,0127,1696104032,32.662 33,0005,0007,0992.6,+15.5,054,0115,1696104332,32.648 40,0005,0007,0992.6,+15.3,055,0133,1696105532,32.732 45,0000,0001,0993.1,+15.2,056,0135,1696105832,32.769 47,0005,0007,0992.9,+15.2,056,0133,1696106132,32.764 33,0005,0007,0992.8,+15.1,056,0149,1696106432,32.759 45,0005,0007,0992.5,+15.0,057,0140,1696107032,32.735 42,0005,0007,0992.7,+14.6,058,0123,1696108232,32.733 45,0005,0007,0992.6,+14.5,058,0130,1696108532,32.717 33,0005,0007,0992.5,+14.5,058,0129,1696108832,32.719 28,0005,0007,0992.6,+14.5,057,0153,1696109132,32.811 33,0005,0007,0992.6,+14.5,058,0136,1696109432,32.852 45,0005,0007,0992.7,+14.5,057,0127,1696109732,32.857 45,0005,0007,0992.5,+14.5,057,0118,1696110032,32.838 45,0000,0001,0992.8,+14.5,058,0126,1696110332,32.84 33,0005,0007,0992.7,+14.4,057,0136,1696110632,32.835 33,0005,0007,0992.7,+14.4,058,0128,1696110932,32.836 45,0005,0007,0992.6,+14.5,058,0146,1696111232,32.82 45,0005,0007,0992.5,+14.5,057,0126,1696111532,32.817 45,0005,0007,0992.8,+14.5,057,0127,1696112132,32.803 28,0006,0008,0992.5,+14.5,057,0124,1696112432,32.788 30,0005,0007,0992.7,+14.5,057,0128,1696112732,32.888 45,0005,0007,0992.6,+14.4,057,0153,1696113032,32.944 45,0005,0007,0992.8,+14.2,058,0122,1696113332,32.936 33,0005,0007,0992.9,+14.1,059,0128,1696113632,32.923 30,0005,0007,0992.8,+14.1,059,0141,1696113932,32.916 33,0005,0007,0993.1,+14.1,059,0134,1696114232,32.914 45,0005,0007,0992.7,+14.2,059,0128,1696114532,32.902 42,0005,0007,0992.8,+14.2,059,0130,1696114832,32.897 45,0005,0007,0992.6,+14.2,059,0124,1696115132,32.898 40,0005,0007,0992.6,+14.1,059,0114,1696115432,32.887 33,0005,0007,0992.6,+14.1,059,0148,1696115732,32.881 45,0005,0007,0992.4,+14.2,059,0149,1696116032,32.877 45,0005,0007,0992.3,+14.2,059,0132,1696116332,32.973 45,0005,0007,0992.7,+14.1,059,0146,1696116633,33.024 45,0005,0007,0992.6,+14.1,059,0139,1696116933,33.018 45,0005,0007,0992.4,+14.1,059,0134,1696117233,33.003 45,0005,0007,0992.4,+14.2,059,0136,1696117533,33.001 45,0005,0007,0992.3,+14.2,058,0133,1696117833,33.005 40,0005,0007,0992.4,+14.1,058,0150,1696118132,32.98 45,0006,0008,0992.2,+14.1,059,0111,1696118432,32.962 30,0005,0007,0992.5,+13.9,060,0137,1696118732,32.959 45,0005,0007,0992.5,+13.9,059,0143,1696119032,32.962 45,0005,0007,0992.4,+13.9,059,0112,1696119332,32.958 45,0005,0007,0992.3,+13.9,059,0113,1696119632,32.956 30,0005,0007,0992.4,+13.8,060,0132,1696119933,33.041 45,0005,0007,0992.4,+13.7,060,0132,1696120233,33.113 33,0005,0007,0992.5,+13.6,061,0142,1696120533,33.086 45,0005,0007,0992.2,+13.5,061,0143,1696120833,33.092 45,0005,0007,0992.2,+13.4,060,0141,1696121133,33.084 33,0005,0007,0992.2,+13.2,061,0137,1696121433,33.074 45,0006,0008,0992.0,+13.1,062,0143,1696121733,33.071 45,0005,0007,0992.4,+13.1,062,0141,1696122033,33.063 40,0005,0007,0991.7,+13.1,062,0133,1696122333,33.056 45,0005,0007,0992.1,+12.9,062,0120,1696122633,33.056 30,0000,0001,0991.7,+12.8,063,0154,1696122933,33.041 23,0006,0008,0991.9,+12.3,064,0140,1696123533,33.133 45,0005,0007,0991.8,+12.5,064,0136,1696123833,33.174 45,0000,0001,0992.0,+12.5,064,0118,1696124133,33.168 45,0000,0001,0992.1,+12.6,064,0139,1696124433,33.158 42,0006,0008,0992.1,+12.6,063,0131,1696124733,33.153 45,0006,0008,0992.0,+12.6,063,0129,1696125033,33.153 45,0005,0007,0992.2,+12.6,063,0122,1696125333,33.158 45,0005,0007,0991.8,+12.5,064,0132,1696125633,33.149 33,0005,0007,0992.0,+12.4,064,0128,1696125933,33.133 33,0005,0007,0992.0,+12.4,064,0123,1696126233,33.144 30,0005,0007,0992.3,+12.3,064,0128,1696126533,33.141 33,0005,0007,0992.3,+12.2,064,0136,1696126833,33.126 45,0005,0007,0992.2,+12.2,064,0130,1696127133,33.22 33,0005,0007,0992.2,+12.2,064,0123,1696127433,33.266 42,0005,0007,0992.3,+12.0,064,0122,1696127733,33.267 33,0005,0007,0992.2,+11.9,065,0166,1696128033,33.266 33,0005,0007,0992.3,+11.9,065,0130,1696128333,33.245 45,0006,0008,0992.0,+12.0,065,0110,1696128633,33.236 45,0005,0007,0992.0,+11.8,065,0132,1696128933,33.235 30,0006,0008,0991.8,+11.5,065,0134,1696129233,33.239 33,0005,0007,0991.8,+11.3,067,0118,1696129533,33.231 33,0005,0007,0991.7,+11.3,066,0136,1696129833,33.215 30,0006,0008,0992.0,+11.2,067,0125,1696130133,33.218 40,0005,0007,0991.7,+11.3,067,0134,1696130433,33.207 45,0005,0007,0992.0,+11.4,066,0139,1696130733,33.31 42,0006,0008,0992.0,+11.5,067,0149,1696131033,33.361 45,0005,0007,0992.0,+11.5,066,0127,1696131333,33.35 45,0000,0001,0992.2,+11.5,066,0130,1696131633,33.368 45,0005,0007,0992.1,+11.6,066,0128,1696131933,33.352 40,0005,0007,0991.7,+11.6,066,0121,1696132233,33.344 33,0005,0007,0991.9,+11.5,066,0120,1696132533,33.346 42,0005,0007,0991.9,+11.2,066,0146,1696133133,33.319 40,0006,0008,0992.2,+11.2,066,0149,1696133433,33.317 45,0005,0007,0992.3,+11.2,067,0128,1696133733,33.333 42,0005,0007,0992.1,+11.1,067,0153,1696134033,33.313 45,0005,0007,0992.4,+11.0,068,0133,1696134333,33.404 45,0005,0007,0992.4,+11.2,067,0138,1696134933,33.452 42,0005,0007,0992.3,+11.2,068,0135,1696135233,33.441 33,0005,0007,0992.4,+11.2,068,0153,1696135533,33.446 35,0005,0007,0992.5,+11.1,067,0139,1696135833,33.429 30,0005,0007,0992.7,+11.1,069,0133,1696136133,33.418 40,0005,0007,0992.6,+11.3,069,0127,1696136433,33.421 42,0005,0007,0992.4,+11.6,070,0129,1696137033,33.4 30,0005,0007,0992.8,+11.8,070,0121,1696137333,33.413 35,0005,0007,0992.6,+11.9,070,0144,1696137633,33.391 45,0005,0007,0992.7,+12.0,070,0155,1696137933,33.488 30,0000,0001,0992.6,+12.4,070,0138,1696138533,33.531 28,0005,0007,0992.7,+12.6,071,0127,1696138833,33.534 45,0006,0008,0992.9,+12.8,070,0118,1696139133,33.519 35,0006,0008,0992.9,+12.9,070,0122,1696139433,33.509 33,0005,0007,0992.6,+13.1,069,0150,1696139733,33.516 45,0005,0007,0992.9,+13.4,069,0142,1696140033,33.499 45,0005,0007,0992.7,+13.7,068,0132,1696140333,33.5 30,0005,0007,0992.8,+14.1,071,0130,1696140633,33.527 47,0005,0007,0992.9,+14.5,071,0131,1696140933,33.494 33,0005,0007,0993.1,+15.2,070,0150,1696141533,33.588 30,0006,0008,0992.8,+15.6,067,0131,1696141833,33.632 47,0005,0007,0993.0,+16.1,063,0113,1696142133,33.648 30,0005,0007,0993.1,+16.7,061,0111,1696142433,33.635 33,0005,0007,0993.1,+17.1,057,0132,1696142733,33.627 30,0005,0007,0993.0,+17.6,057,0150,1696143033,33.631 42,0005,0007,0992.8,+18.3,053,0115,1696143633,33.602 45,0005,0007,0992.8,+18.9,049,0131,1696144233,33.592 47,0005,0007,0993.1,+19.2,049,0134,1696144533,33.584 33,0006,0008,0992.9,+19.4,049,0147,1696144833,33.566 30,0006,0008,0993.3,+19.6,048,0132,1696145133,33.664 47,0006,0008,0993.1,+19.8,048,0136,1696145433,33.717 33,0005,0007,0993.0,+20.0,047,0136,1696145733,33.714 45,0005,0007,0993.1,+20.2,046,0121,1696146033,33.719 47,0005,0007,0993.1,+20.5,043,0138,1696146333,33.701 45,0000,0001,0993.1,+20.8,044,0127,1696146633,33.697 47,0005,0007,0993.3,+21.0,042,0126,1696146933,33.713 45,0005,0007,0993.2,+21.1,043,0139,1696147233,33.689 35,0000,0001,0993.2,+21.3,042,0124,1696147836,36.172 33,0005,0007,0993.2,+21.7,041,0139,1696148433,33.646 45,0005,0007,0993.0,+22.1,040,0133,1696149033,33.806 30,0006,0008,0993.2,+22.6,038,0112,1696149633,33.781 47,0005,0007,0993.0,+22.9,038,0135,1696150233,33.785 30,0005,0007,0992.9,+23.0,037,0120,1696150533,33.782 47,0005,0007,0993.1,+23.1,036,0138,1696150833,33.774 45,0005,0007,0993.0,+23.2,037,0120,1696151133,33.747 49,0006,0008,0992.9,+23.4,035,0123,1696151433,33.838 35,0005,0007,0993.1,+23.7,032,0142,1696151733,33.747 42,0005,0007,0993.3,+23.7,032,0121,1696152033,33.759 47,0005,0007,0993.2,+23.7,033,0130,1696152333,33.832 35,0006,0008,0993.0,+23.7,032,0134,1696152633,33.887 47,0005,0007,0993.0,+23.9,033,0119,1696153233,33.87 45,0005,0007,0993.1,+24.0,033,0128,1696153533,33.854 49,0006,0008,0993.1,+24.0,032,0151,1696153833,33.842 40,0005,0007,0993.1,+24.1,032,0136,1696154133,33.847 33,0005,0007,0993.2,+24.0,032,0120,1696154433,33.852 45,0006,0008,0993.2,+24.1,031,0148,1696154733,33.834 47,0005,0007,0993.2,+24.2,031,0138,1696155033,33.836 40,0005,0007,0993.1,+24.3,030,0132,1696155333,33.822 45,0005,0007,0993.2,+24.3,030,0139,1696155633,33.833 25,0005,0007,0992.8,+24.4,031,0112,1696155933,33.911 40,0005,0007,0993.1,+24.5,031,0118,1696156233,33.964 49,0005,0007,0992.9,+24.6,031,0136,1696156533,33.975 33,0005,0007,0992.9,+24.6,031,0115,1696156833,33.941 35,0005,0007,0992.6,+24.6,030,0133,1696157133,33.941 33,0005,0007,0992.9,+24.6,031,0124,1696157433,33.93 35,0005,0007,0992.8,+24.7,030,0141,1696157733,33.925 33,0005,0007,0993.0,+24.8,030,0147,1696158033,33.919 33,0005,0007,0992.9,+24.8,029,0126,1696158333,33.912 45,0005,0007,0992.7,+24.9,030,0112,1696158633,33.896 45,0005,0007,0992.7,+25.0,030,0156,1696158933,33.908 40,0006,0008,0992.5,+25.0,029,0138,1696159533,33.992 42,0005,0007,0992.4,+25.2,029,0133,1696159834,34.044 47,0005,0007,0992.5,+25.1,028,0126,1696160134,34.042 33,0005,0007,0992.6,+25.1,029,0121,1696160434,34.038 33,0005,0007,0992.7,+25.0,029,0106,1696160734,34.019 40,0005,0007,0992.3,+25.1,028,0105,1696161334,34.015 33,0005,0007,0992.4,+25.2,028,0133,1696161634,34.001 45,0005,0007,0992.3,+25.2,028,0105,1696161933,33.993 47,0005,0007,0992.4,+25.3,028,0149,1696162234,34.002 30,0005,0007,0992.2,+25.3,027,0135,1696162534,34.036 25,0005,0007,0992.0,+25.4,027,0132,1696163434,34.13 30,0005,0007,0992.0,+25.4,027,0129,1696163734,34.116 47,0005,0007,0992.2,+25.5,028,0129,1696164634,34.101 47,0006,0008,0991.5,+25.7,027,0120,1696165534,34.079 33,0005,0007,0991.7,+25.7,029,0142,1696165834,34.068 45,0005,0007,0991.5,+25.7,027,0114,1696166134,34.067 47,0005,0007,0991.7,+25.6,026,0129,1696167034,34.205 28,0005,0007,0991.7,+25.6,026,0126,1696167334,34.206 45,0005,0007,0991.7,+25.4,025,0114,1696167634,34.191 45,0005,0007,0991.6,+25.3,024,0128,1696167934,34.188 45,0005,0007,0991.7,+25.2,026,0136,1696168234,34.187 47,0005,0007,0991.5,+25.2,024,0146,1696168534,34.169 35,0005,0007,0991.5,+25.2,025,0146,1696168834,34.17 47,0005,0007,0991.6,+25.1,025,0126,1696169434,34.148 33,0006,0008,0991.4,+25.1,025,0132,1696169734,34.152 45,0005,0007,0991.4,+25.1,027,0138,1696170034,34.134 33,0005,0007,0991.4,+25.0,027,0135,1696170334,34.239 28,0005,0007,0991.4,+24.8,026,0132,1696171234,34.266 42,0005,0007,0991.5,+24.8,026,0123,1696171534,34.259 35,0006,0008,0991.7,+24.7,028,0123,1696171834,34.256 47,0006,0008,0991.8,+24.6,028,0139,1696172434,34.244 33,0005,0007,0991.6,+24.5,027,0132,1696172734,34.247 45,0005,0007,0991.6,+24.5,027,0123,1696173034,34.233 47,0005,0007,0991.7,+24.4,027,0135,1696173334,34.249 35,0005,0007,0991.9,+24.1,031,0151,1696173934,34.317 47,0006,0008,0991.9,+23.9,030,0146,1696174234,34.358 33,0005,0007,0991.9,+23.7,032,0134,1696174534,34.355 35,0006,0008,0992.0,+23.2,032,0118,1696175134,34.35 33,0005,0007,0992.0,+22.7,033,0151,1696175734,34.331 30,0006,0008,0992.2,+22.5,033,0132,1696176034,34.333 35,0005,0007,0992.1,+22.3,033,0129,1696176334,34.324 47,0005,0007,0992.3,+22.1,034,0143,1696176634,34.306 47,0005,0007,0992.0,+21.6,037,0134,1696177234,34.296 35,0006,0008,0992.4,+21.4,037,0135,1696177534,34.401 42,0005,0007,0992.2,+21.2,038,0139,1696177834,34.434 30,0005,0007,0992.2,+20.9,040,0120,1696178134,34.426 30,0006,0008,0992.5,+20.7,041,0115,1696178434,34.417 33,0005,0007,0992.5,+20.4,042,0121,1696178734,34.406 33,0005,0007,0992.4,+20.1,043,0140,1696179034,34.41 35,0005,0007,0992.4,+20.0,043,0149,1696179334,34.399 47,0005,0007,0992.5,+19.9,044,0125,1696179634,34.395 30,0005,0007,0992.7,+19.4,045,0126,1696180234,34.381 30,0005,0007,0992.4,+19.2,046,0135,1696180534,34.356 33,0005,0007,0992.7,+19.0,045,0146,1696180834,34.372 33,0005,0007,0992.6,+18.9,046,0119,1696181134,34.46 47,0005,0007,0992.8,+18.8,046,0142,1696181434,34.514 45,0005,0007,0992.8,+18.8,046,0126,1696181734,34.501 47,0005,0007,0992.8,+18.7,045,0117,1696182034,34.505 35,0005,0007,0993.0,+18.7,046,0131,1696182334,34.479 30,0005,0007,0993.0,+18.5,048,0129,1696182934,34.473 45,0005,0007,0993.0,+18.4,046,0132,1696183234,34.47 45,0005,0007,0992.8,+18.2,046,0143,1696183534,34.458 37,0006,0008,0993.0,+18.1,047,0106,1696183834,34.44 49,0005,0007,0993.1,+18.1,049,0124,1696184134,34.442 30,0005,0007,0993.1,+18.0,048,0119,1696184434,34.448 42,0005,0007,0992.9,+17.9,049,0116,1696184734,34.532 47,0005,0007,0993.0,+17.9,049,0121,1696185634,34.577 30,0005,0007,0993.2,+17.9,050,0131,1696185934,34.58 30,0005,0007,0993.5,+17.6,050,0142,1696186534,34.573 33,0005,0007,0993.8,+17.4,051,0130,1696186834,34.545 47,0005,0007,0993.9,+17.2,051,0133,1696187134,34.534 33,0005,0007,0994.1,+17.3,050,0113,1696187434,34.526 42,0005,0007,0994.1,+17.3,053,0131,1696188034,34.52 30,0006,0008,0994.0,+16.9,056,0136,1696188334,34.603 40,0005,0007,0994.2,+16.9,054,0123,1696188634,34.66 45,0005,0007,0994.0,+17.0,054,0135,1696188934,34.665 33,0005,0007,0994.1,+17.2,053,0125,1696189234,34.641 33,0005,0007,0994.5,+17.4,053,0132,1696189534,34.651 47,0005,0007,0994.2,+17.5,053,0135,1696189834,34.633 33,0005,0007,0994.1,+17.6,053,0136,1696190434,34.626 47,0006,0008,0994.4,+17.5,053,0110,1696190734,34.602 33,0005,0007,0994.2,+17.6,053,0122,1696191034,34.62 33,0005,0007,0994.3,+17.7,053,0144,1696191334,34.602 45,0005,0007,0994.4,+17.6,053,0121,1696191934,34.729 33,0005,0007,0994.3,+17.4,054,0141,1696192534,34.717 33,0005,0007,0994.6,+17.5,055,0142,1696192834,34.724 42,0005,0007,0994.7,+17.6,055,0142,1696193134,34.713 30,0005,0007,0994.6,+17.7,055,0136,1696193434,34.7 30,0005,0007,0994.7,+17.9,056,0119,1696193734,34.691 30,0005,0007,0994.5,+18.5,056,0129,1696194334,34.705 28,0005,0007,0994.7,+18.8,055,0135,1696194634,34.664 47,0005,0007,0994.6,+18.9,055,0141,1696194934,34.68 30,0005,0007,0994.6,+19.0,055,0143,1696195234,34.671 45,0005,0007,0994.7,+19.1,054,0138,1696195534,34.762 45,0005,0007,0994.7,+19.2,054,0127,1696195834,34.827 45,0005,0007,0994.5,+19.3,054,0118,1696196134,34.808 47,0005,0007,0994.7,+19.3,055,0127,1696196434,34.803 42,0005,0007,0994.5,+19.3,054,0123,1696196734,34.799 33,0005,0007,0994.8,+19.3,054,0140,1696197034,34.794 45,0000,0001,0994.5,+19.4,054,0129,1696197334,34.78 47,0005,0007,0994.7,+19.4,055,0118,1696197634,34.776 25,0000,0001,0994.6,+19.4,055,0133,1696197934,34.761 33,0006,0008,0994.5,+19.4,054,0142,1696198234,34.762 30,0005,0007,0994.6,+19.4,054,0131,1696198534,34.749 33,0005,0007,0994.6,+19.4,055,0142,1696198834,34.748 30,0005,0007,0994.6,+19.4,055,0114,1696199134,34.863 45,0005,0007,0994.6,+19.4,055,0129,1696199434,34.894 47,0000,0001,0994.7,+19.4,054,0133,1696199734,34.883 40,0006,0008,0994.6,+19.4,054,0109,1696200034,34.874 30,0005,0007,0994.6,+19.4,055,0123,1696200334,34.87 45,0005,0007,0994.5,+19.4,055,0139,1696200934,34.864 42,0006,0008,0994.5,+19.4,055,0133,1696201234,34.843 45,0005,0007,0994.5,+19.4,055,0125,1696201534,34.842 30,0005,0007,0994.5,+19.4,055,0109,1696201834,34.839 45,0006,0008,0994.4,+19.4,055,0143,1696202134,34.824 42,0005,0007,0994.6,+19.4,055,0124,1696202434,34.832 45,0005,0007,0994.6,+19.4,054,0119,1696202734,34.925 45,0005,0007,0994.6,+19.4,054,0133,1696203034,34.973 30,0005,0007,0994.6,+19.4,054,0136,1696203334,34.958 40,0006,0008,0994.8,+19.3,054,0144,1696203634,34.957 33,0005,0007,0994.9,+19.3,054,0132,1696203934,34.956 28,0005,0007,0994.6,+19.3,054,0128,1696204234,34.94 45,0006,0008,0994.8,+19.3,054,0119,1696204534,34.931 45,0005,0007,0994.8,+19.2,054,0137,1696204834,34.93 30,0005,0007,0994.8,+19.1,054,0112,1696205134,34.927 28,0006,0008,0994.7,+19.1,054,0118,1696205434,34.913 45,0006,0008,0994.5,+19.0,054,0136,1696205734,34.907 45,0005,0007,0994.7,+18.9,055,0132,1696206034,34.926 45,0006,0008,0994.8,+18.8,055,0145,1696206334,34.997 33,0005,0007,0994.8,+18.7,055,0118,1696206635,35.043 30,0005,0007,0994.8,+18.7,055,0127,1696206935,35.036 30,0005,0007,0994.7,+18.6,055,0136,1696207235,35.038 45,0005,0007,0994.9,+18.6,055,0147,1696207535,35.028 33,0005,0007,0995.0,+18.6,055,0116,1696207835,35.02 47,0005,0007,0995.1,+18.5,055,0132,1696208135,35.009 47,0005,0007,0994.8,+18.5,056,0129,1696208435,35.001 45,0005,0007,0995.1,+18.4,056,0148,1696208735,35.004 47,0005,0007,0994.7,+18.4,055,0122,1696209034,34.994 45,0005,0007,0994.4,+18.3,056,0126,1696209334,35 45,0005,0007,0994.8,+18.3,056,0140,1696209634,34.981 45,0005,0007,0994.7,+18.2,056,0117,1696209935,35.088 42,0005,0007,0994.6,+18.1,056,0139,1696210235,35.124 30,0006,0008,0994.6,+18.1,056,0122,1696210535,35.121 28,0005,0007,0995.0,+18.1,056,0135,1696210835,35.111 45,0005,0007,0994.9,+17.9,057,0124,1696211135,35.1 28,0005,0007,0994.9,+17.7,058,0138,1696211435,35.107 45,0005,0007,0994.9,+17.7,057,0134,1696211735,35.093 42,0005,0007,0994.9,+17.7,057,0147,1696212035,35.083 30,0005,0007,0994.8,+17.7,058,0147,1696212335,35.076 30,0005,0007,0994.8,+17.6,058,0150,1696212635,35.073 30,0005,0007,0994.8,+17.5,058,0130,1696212935,35.064 33,0005,0007,0995.1,+17.5,058,0129,1696213535,35.156 40,0005,0007,0995.3,+17.4,059,0128,1696213835,35.2 45,0005,0007,0994.9,+17.3,059,0138,1696214135,35.193 45,0005,0007,0994.9,+17.2,059,0126,1696214435,35.216 42,0005,0007,0995.2,+17.1,059,0124,1696214735,35.189 30,0005,0007,0995.1,+17.2,059,0139,1696215035,35.166 30,0005,0007,0995.0,+17.2,059,0147,1696215335,35.167 30,0005,0007,0995.2,+17.1,059,0129,1696215635,35.161 28,0005,0007,0994.9,+17.0,060,0141,1696215935,35.153 33,0005,0007,0994.9,+17.0,060,0118,1696216235,35.14 45,0005,0007,0995.1,+17.0,059,0099,1696216535,35.141 45,0005,0007,0995.1,+17.0,060,0136,1696216835,35.143 33,0005,0007,0995.0,+16.9,060,0135,1696217135,35.239 40,0006,0008,0995.4,+16.8,060,0117,1696217435,35.285 30,0005,0007,0995.2,+16.9,058,0160,1696217735,35.282 47,0005,0007,0995.1,+17.1,059,0140,1696218035,35.264 30,0005,0007,0995.4,+17.1,059,0147,1696218335,35.255 42,0005,0007,0995.5,+17.2,058,0114,1696218635,35.251 45,0005,0007,0995.3,+17.1,058,0150,1696218935,35.242 42,0006,0008,0995.3,+17.0,058,0136,1696219235,35.235 45,0005,0007,0995.5,+17.0,058,0126,1696219535,35.229 30,0006,0008,0995.4,+17.1,056,0158,1696219835,35.228 33,0006,0008,0995.4,+17.2,057,0135,1696220135,35.22 45,0005,0007,0995.8,+17.2,057,0142,1696220435,35.234 45,0005,0007,0995.8,+17.2,057,0111,1696220735,35.32 40,0005,0007,0995.7,+17.2,056,0116,1696221035,35.375 45,0005,0007,0996.0,+17.3,055,0124,1696221335,35.353 30,0005,0007,0995.9,+17.3,054,0136,1696221635,35.346 30,0006,0008,0995.9,+17.4,055,0145,1696221935,35.331 45,0005,0007,0996.1,+17.5,055,0122,1696222235,35.335 45,0005,0007,0996.3,+17.5,053,0103,1696222535,35.322 45,0005,0007,0996.4,+17.6,055,0124,1696222835,35.32 30,0005,0007,0996.2,+17.5,057,0126,1696223135,35.311 45,0006,0008,0996.2,+17.5,054,0145,1696223435,35.32 45,0005,0007,0996.2,+17.7,055,0132,1696223735,35.297 42,0005,0007,0996.3,+17.8,054,0132,1696224035,35.3 30,0005,0007,0996.2,+17.9,053,0125,1696224335,35.389 33,0005,0007,0996.3,+18.0,052,0129,1696224635,35.432 45,0006,0008,0996.4,+18.0,052,0119,1696224935,35.421 47,0005,0007,0996.5,+18.1,051,0133,1696225235,35.416 28,0000,0001,0996.6,+18.1,051,0114,1696225535,35.413 47,0005,0007,0996.8,+18.2,050,0120,1696225835,35.417 47,0005,0007,0996.8,+18.2,050,0128,1696226135,35.399 49,0006,0008,0996.8,+18.2,051,0147,1696226435,35.4 35,0006,0008,0996.7,+18.3,051,0125,1696226735,35.404 33,0005,0007,0996.7,+18.3,050,0143,1696227035,35.409 47,0005,0007,0996.9,+18.4,050,0139,1696227335,35.384 33,0005,0007,0997.1,+18.4,048,0132,1696227635,35.396 35,0006,0008,0997.0,+18.5,048,0143,1696227935,35.473 33,0005,0007,0996.8,+18.5,048,0164,1696228235,35.527 47,0005,0007,0996.9,+18.6,047,0131,1696228535,35.51 35,0005,0007,0996.9,+18.6,049,0122,1696228835,35.501 33,0005,0007,0997.1,+18.7,048,0122,1696229135,35.499 33,0005,0007,0997.1,+18.7,045,0136,1696229435,35.496 35,0006,0008,0997.3,+18.8,046,0120,1696229735,35.485 33,0005,0007,0997.0,+18.9,047,0116,1696230035,35.475 30,0005,0007,0997.1,+18.9,046,0112,1696230335,35.471 49,0005,0007,0997.1,+19.0,044,0116,1696230635,35.462 33,0005,0007,0997.1,+19.1,046,0108,1696230935,35.447 45,0005,0007,0997.2,+19.4,046,0132,1696231235,35.443 47,0005,0007,0997.3,+19.6,043,0133,1696231535,35.547 42,0006,0008,0997.3,+19.7,044,0106,1696231835,35.594 47,0006,0008,0997.2,+19.9,043,0133,1696232135,35.588 30,0005,0007,0997.1,+20.0,042,0129,1696232435,35.572 42,0005,0007,0997.2,+20.3,042,0126,1696233035,35.584 33,0006,0008,0997.5,+20.4,042,0133,1696233335,35.564 45,0005,0007,0997.3,+20.6,041,0142,1696233635,35.56 42,0005,0007,0997.4,+20.5,040,0124,1696233935,35.549 45,0005,0007,0997.6,+20.4,040,0111,1696234235,35.548 30,0005,0007,0997.2,+20.3,041,0137,1696234535,35.533 47,0005,0007,0997.4,+20.4,041,0134,1696234835,35.527 33,0005,0007,0997.2,+20.6,039,0117,1696235135,35.631 33,0005,0007,0997.2,+20.6,039,0127,1696235435,35.679 47,0005,0007,0997.3,+20.6,040,0124,1696235735,35.663 33,0005,0007,0997.5,+20.4,039,0117,1696236035,35.663 47,0005,0007,0997.3,+20.4,040,0145,1696236335,35.654 30,0005,0007,0997.3,+20.3,040,0139,1696236635,35.666 30,0005,0007,0997.3,+20.4,041,0133,1696236935,35.645 33,0005,0007,0997.2,+20.6,042,0132,1696237235,35.636 45,0005,0007,0997.0,+20.9,040,0132,1696237535,35.635 45,0005,0007,0996.9,+21.2,037,0120,1696237835,35.639 45,0006,0008,0997.1,+21.0,039,0137,1696238135,35.619 45,0005,0007,0997.1,+20.9,039,0130,1696238435,35.616 47,0006,0008,0997.1,+21.3,037,0150,1696238735,35.706 45,0000,0001,0997.2,+21.5,037,0131,1696239035,35.764 33,0005,0007,0997.2,+21.7,035,0128,1696239335,35.748 33,0005,0007,0997.1,+21.7,037,0114,1696239635,35.741 30,0005,0007,0997.1,+21.6,036,0122,1696239935,35.742 45,0005,0007,0996.9,+21.7,036,0131,1696240235,35.736 30,0006,0008,0997.1,+21.8,035,0116,1696240535,35.723 47,0005,0007,0997.1,+22.2,035,0125,1696241135,35.714 45,0005,0007,0996.9,+22.0,034,0123,1696241435,35.711 45,0005,0007,0997.1,+22.1,036,0119,1696241735,35.703 33,0005,0007,0996.8,+22.1,034,0130,1696242035,35.707 33,0005,0007,0996.8,+22.0,034,0126,1696242335,35.798 45,0005,0007,0996.7,+22.2,035,0127,1696242635,35.841 42,0005,0007,0996.6,+22.6,036,0129,1696242935,35.831 33,0005,0007,0996.6,+22.5,034,0118,1696243235,35.826 47,0005,0007,0996.8,+22.4,034,0132,1696243535,35.825 28,0005,0007,0996.5,+22.4,035,0127,1696243835,35.804 47,0005,0007,0996.6,+22.2,035,0134,1696244135,35.804 49,0005,0007,0996.8,+22.0,035,0122,1696244435,35.8 47,0005,0007,0996.9,+22.1,034,0127,1696244735,35.79 30,0005,0007,0996.5,+22.5,034,0135,1696245035,35.78 45,0005,0007,0996.3,+22.6,037,0131,1696245635,35.771 47,0006,0008,0996.4,+22.5,038,0104,1696245935,35.87 45,0005,0007,0996.5,+22.4,039,0148,1696246235,35.912 47,0006,0008,0996.7,+22.4,038,0140,1696246535,35.901 40,0005,0007,0996.7,+22.3,038,0126,1696246835,35.914 30,0005,0007,0996.7,+22.2,038,0126,1696247435,35.875 33,0005,0007,0996.8,+22.4,039,0123,1696247735,35.887 33,0005,0007,0996.5,+22.1,040,0126,1696248035,35.867 28,0005,0007,0996.9,+22.0,039,0122,1696248335,35.86 30,0005,0007,0996.5,+21.7,040,0131,1696248635,35.868 45,0005,0007,0996.7,+21.4,040,0129,1696248935,35.846 45,0005,0007,0997.0,+21.3,041,0136,1696249235,35.856 47,0006,0008,0996.7,+21.1,041,0125,1696249535,35.941 33,0005,0007,0996.9,+21.2,041,0145,1696249835,35.977 35,0005,0007,0996.8,+21.3,041,0152,1696250135,35.986 47,0005,0007,0996.6,+21.3,040,0127,1696250435,35.972 47,0005,0007,0996.9,+21.3,041,0134,1696250735,35.962 28,0005,0007,0996.6,+21.3,041,0115,1696251035,35.989 47,0005,0007,0996.5,+21.5,040,0146,1696251935,35.938 45,0005,0007,0996.6,+21.4,040,0161,1696252535,35.932 45,0005,0007,0996.7,+21.3,040,0127,1696253136,36.016 30,0005,0007,0996.6,+21.3,041,0147,1696253436,36.072 33,0005,0007,0996.7,+21.2,041,0142,1696254036,36.051 30,0005,0007,0996.8,+20.9,042,0137,1696254936,36.04 49,0006,0008,0996.9,+20.9,042,0146,1696255236,36.033 47,0000,0001,0996.9,+20.6,043,0137,1696255836,36.011 45,0005,0007,0997.0,+20.4,043,0130,1696256136,36.006 47,0005,0007,0996.8,+20.3,044,0125,1696256436,36.006 35,0006,0008,0997.0,+20.2,045,0108,1696256736,36.083 30,0005,0007,0997.1,+20.2,044,0137,1696257336,36.127 33,0005,0007,0997.0,+20.1,044,0130,1696257636,36.122 47,0005,0007,0997.2,+20.1,045,0146,1696257936,36.112 47,0006,0008,0997.2,+19.9,044,0125,1696258536,36.116 49,0005,0007,0997.2,+19.9,044,0140,1696258836,36.103 28,0005,0007,0997.6,+19.7,045,0145,1696259736,36.07 30,0006,0008,0997.5,+19.6,045,0138,1696260336,36.17 33,0005,0007,0997.8,+19.5,044,0130,1696260636,36.208 45,0005,0007,0997.7,+19.4,045,0140,1696260936,36.204 35,0005,0007,0997.8,+19.4,045,0128,1696261236,36.209 47,0005,0007,0997.7,+19.3,045,0126,1696261536,36.202 49,0005,0007,0997.8,+19.3,046,0149,1696261836,36.183 35,0006,0008,0997.8,+19.3,046,0162,1696262136,36.19 35,0005,0007,0997.7,+19.2,045,0123,1696262436,36.165 47,0005,0007,0998.1,+19.1,047,0112,1696263036,36.173 47,0006,0008,0998.1,+19.1,046,0140,1696263336,36.167 42,0005,0007,0998.0,+19.0,047,0123,1696263636,36.158 28,0005,0007,0998.2,+19.0,049,0130,1696264536,36.284 30,0005,0007,0998.3,+19.0,049,0139,1696264836,36.272 45,0005,0007,0998.3,+19.0,048,0135,1696265136,36.26 47,0005,0007,0998.3,+19.0,048,0130,1696265436,36.256 33,0006,0008,0998.3,+18.9,048,0140,1696265736,36.265 30,0006,0008,0998.2,+18.9,049,0137,1696266036,36.253 47,0005,0007,0998.5,+18.8,048,0126,1696266336,36.26 33,0006,0008,0999.0,+18.8,048,0142,1696266636,36.23 47,0005,0007,0998.8,+18.8,051,0144,1696266936,36.235 47,0005,0007,0998.5,+18.5,050,0117,1696267836,36.377 49,0005,0007,0998.8,+18.5,050,0126,1696268136,36.379 33,0005,0007,0998.5,+18.3,053,0107,1696268736,36.35 33,0005,0007,0998.7,+18.2,053,0124,1696269036,36.347 33,0006,0008,0998.8,+18.3,053,0134,1696269336,36.354 35,0005,0007,0999.1,+18.1,053,0136,1696269636,36.334 33,0005,0007,0999.0,+18.0,054,0132,1696269936,36.326 49,0005,0007,0999.0,+18.0,054,0121,1696270236,36.323 33,0005,0007,0999.0,+18.0,054,0142,1696270536,36.32 28,0005,0007,0999.2,+17.9,054,0124,1696270836,36.317 49,0005,0007,0999.3,+17.9,053,0140,1696271736,36.437 33,0005,0007,0999.2,+17.8,054,0133,1696272336,36.425 33,0005,0007,0999.4,+17.7,055,0128,1696272636,36.426 30,0005,0007,0999.6,+17.7,054,0127,1696272936,36.43 35,0006,0008,0999.6,+17.7,055,0148,1696273536,36.398 33,0005,0007,0999.4,+17.5,056,0109,1696274136,36.404 30,0005,0007,0999.4,+17.5,057,0124,1696274436,36.387 35,0005,0007,0999.7,+17.6,056,0084,1696274596,16.304 30,0005,0007,0999.7,+18.1,053,0118,1696274896,16.394 47,0005,0007,0999.6,+18.5,051,0130,1696275196,16.399 45,0006,0008,0999.6,+18.1,053,0139,1696275496,16.386 35,0006,0008,0999.8,+17.7,055,0139,1696275796,16.387 35,0006,0008,0999.9,+17.3,057,0140,1696276096,16.371 35,0005,0007,0999.7,+17.2,056,0128,1696276396,16.363 35,0006,0008,0999.7,+17.0,056,0143,1696276696,16.34 45,0005,0007,0999.6,+16.9,056,0135,1696276996,16.34 35,0000,0001,0999.6,+16.7,055,0149,1696277596,16.323 35,0006,0008,0999.8,+16.5,055,0133,1696277896,16.304 33,0006,0008,1000.0,+16.3,055,0122,1696278196,16.347 45,0005,0007,0999.7,+16.2,055,0132,1696278496,16.46 35,0006,0008,0999.6,+16.1,055,0123,1696278796,16.446 33,0005,0007,0999.7,+16.0,055,0142,1696279096,16.453 35,0005,0007,0999.9,+15.9,057,0119,1696279396,16.435 35,0005,0007,0999.8,+15.7,057,0122,1696279696,16.441 35,0005,0007,0999.8,+15.6,057,0128,1696279996,16.438 35,0006,0008,0999.9,+15.5,057,0143,1696280296,16.421 35,0005,0007,0999.6,+15.4,058,0132,1696280596,16.411 35,0005,0007,1000.0,+15.3,058,0121,1696280896,16.404 35,0006,0008,0999.9,+15.2,058,0138,1696281196,16.407 35,0005,0007,1000.1,+15.1,058,0117,1696281496,16.393 35,0005,0007,1000.0,+15.0,059,0117,1696281796,16.432 35,0005,0007,0999.9,+14.8,059,0128,1696282096,16.533 30,0005,0007,1000.1,+14.7,059,0116,1696282396,16.519 35,0005,0007,1000.4,+14.6,059,0148,1696282696,16.523 33,0005,0007,1000.1,+14.5,059,0127,1696282996,16.511 33,0005,0007,1000.0,+14.5,060,0122,1696283296,16.507 35,0005,0007,1000.0,+14.3,060,0132,1696283596,16.499 47,0005,0007,1000.3,+14.2,060,0135,1696283896,16.5 30,0005,0007,1000.0,+14.0,061,0139,1696284196,16.489 35,0005,0007,1000.3,+13.9,061,0142,1696284496,16.5 33,0005,0007,1000.4,+13.9,061,0130,1696284796,16.481 35,0005,0007,1000.2,+13.8,061,0138,1696285096,16.475 47,0005,0007,1000.5,+13.7,061,0146,1696285396,16.506 30,0005,0007,1000.6,+13.6,061,0115,1696285696,16.619 42,0005,0007,1000.4,+13.5,062,0127,1696285996,16.613 35,0005,0007,1000.3,+13.5,061,0118,1696286296,16.606 30,0005,0007,1000.3,+13.3,061,0136,1696286596,16.601 35,0005,0007,1000.5,+13.2,062,0132,1696286896,16.604 35,0005,0007,1000.4,+13.2,062,0131,1696287196,16.605 35,0006,0008,1000.3,+13.1,063,0137,1696287496,16.581 33,0005,0007,1000.8,+13.0,062,0119,1696287796,16.579 45,0000,0001,1000.7,+12.9,062,0125,1696288096,16.575 33,0005,0007,1000.7,+12.9,062,0147,1696288396,16.574 35,0006,0008,1000.5,+12.8,062,0119,1696288696,16.557 35,0006,0008,1000.6,+12.7,063,0125,1696288996,16.579 33,0005,0007,1000.7,+12.7,062,0153,1696289296,16.699 33,0005,0007,1000.5,+12.6,063,0138,1696289596,16.717 30,0005,0007,1000.7,+12.5,063,0134,1696289896,16.702 35,0005,0007,1000.4,+12.4,063,0139,1696290196,16.69 47,0005,0007,1000.5,+12.4,063,0136,1696290496,16.675 33,0005,0007,1000.4,+12.3,063,0118,1696290796,16.684 35,0005,0007,1000.3,+12.2,063,0151,1696291096,16.67 33,0005,0007,1000.3,+12.0,063,0141,1696291396,16.672 35,0006,0008,1000.3,+12.0,063,0127,1696291696,16.661 35,0005,0007,1000.3,+11.9,063,0127,1696291996,16.655 40,0005,0007,1000.5,+11.9,063,0130,1696292296,16.641 35,0005,0007,1000.4,+11.8,063,0132,1696292596,16.685 35,0006,0008,1000.2,+11.8,063,0128,1696292896,16.787 35,0005,0007,1000.4,+11.8,063,0141,1696293196,16.796 35,0006,0008,1000.6,+11.7,063,0128,1696293496,16.772 33,0005,0007,1000.5,+11.7,063,0119,1696293796,16.793 33,0006,0008,1000.2,+11.6,063,0146,1696294096,16.765 33,0005,0007,1000.4,+11.4,063,0122,1696294396,16.769 33,0005,0007,1000.4,+11.4,064,0121,1696294696,16.776 40,0005,0007,1000.4,+11.3,064,0146,1696294996,16.752 33,0005,0007,1000.2,+11.3,063,0137,1696295296,16.751 30,0005,0007,1000.4,+11.2,064,0144,1696295596,16.752 42,0006,0008,1000.5,+11.2,064,0152,1696295896,16.741 33,0006,0008,1000.3,+11.2,064,0131,1696296196,16.769 30,0005,0007,1000.3,+11.1,064,0146,1696296496,16.886 40,0006,0008,1000.4,+11.0,064,0127,1696296796,16.887 28,0005,0007,1000.3,+11.0,064,0136,1696297096,16.871 35,0005,0007,1000.2,+10.9,064,0125,1696297396,16.869 33,0005,0007,1000.5,+10.7,064,0167,1696297696,16.852 33,0005,0007,1000.4,+10.7,064,0131,1696297996,16.85 33,0005,0007,1000.4,+10.7,064,0120,1696298296,16.845 35,0005,0007,1000.3,+10.6,063,0139,1696298596,16.844 35,0005,0007,1000.4,+10.5,064,0148,1696298896,16.857 42,0005,0007,1000.3,+10.4,064,0113,1696299196,16.834 33,0005,0007,1000.3,+10.4,064,0126,1696299496,16.824 33,0006,0008,1000.1,+10.3,064,0124,1696299796,16.853 33,0005,0007,1000.4,+10.2,064,0145,1696300096,16.966 33,0005,0007,1000.2,+10.2,064,0147,1696300396,16.961 47,0006,0008,1000.1,+10.1,064,0139,1696300696,16.961 35,0005,0007,0999.9,+10.1,063,0121,1696300996,16.948 33,0006,0008,1000.1,+10.0,064,0147,1696301296,16.94 33,0005,0007,1000.2,+10.0,064,0135,1696301596,16.933 35,0005,0007,0999.9,+10.0,064,0138,1696301896,16.93 35,0005,0007,1000.1,+09.9,065,0152,1696302196,16.942 35,0006,0008,1000.0,+09.9,065,0140,1696302496,16.918 30,0006,0008,1000.3,+09.8,064,0138,1696302796,16.905 33,0005,0007,1000.1,+09.8,064,0100,1696303096,16.905 33,0006,0008,1000.2,+09.7,064,0148,1696303396,16.934 35,0005,0007,1000.1,+09.7,065,0136,1696303697,17.067 35,0006,0008,1000.2,+09.7,064,0116,1696303997,17.055 30,0006,0008,1000.0,+09.7,064,0139,1696304297,17.039 33,0005,0007,1000.0,+09.6,065,0132,1696304597,17.046 33,0005,0007,0999.9,+09.6,065,0134,1696304897,17.032 33,0006,0008,0999.9,+09.5,064,0140,1696305197,17.044 33,0006,0008,0999.9,+09.2,064,0135,1696305497,17.028 37,0005,0007,0999.8,+09.2,065,0141,1696305797,17.042 33,0005,0007,0999.8,+09.2,065,0120,1696306097,17.034 33,0005,0007,0999.8,+09.2,065,0126,1696306397,17.03 33,0005,0007,0999.8,+09.2,065,0145,1696306697,17.013 33,0006,0008,0999.8,+09.2,065,0134,1696306997,17.059 30,0005,0007,0999.9,+09.2,065,0111,1696307297,17.158 45,0006,0008,1000.1,+09.2,065,0135,1696307597,17.148 33,0006,0008,1000.0,+09.2,065,0129,1696307897,17.149 33,0005,0007,0999.8,+09.2,065,0118,1696308197,17.143 47,0005,0007,0999.9,+09.3,065,0124,1696308497,17.146 33,0005,0007,1000.0,+09.3,066,0117,1696308797,17.141 30,0005,0007,1000.2,+09.4,066,0140,1696309097,17.135 40,0006,0008,1000.2,+09.4,066,0149,1696309397,17.127 30,0006,0008,1000.3,+09.4,066,0136,1696309697,17.12 45,0006,0008,1000.2,+09.5,066,0109,1696309997,17.104 33,0006,0008,1000.4,+09.6,066,0113,1696310297,17.099 35,0005,0007,1000.3,+09.7,067,0120,1696310597,17.138 45,0005,0007,1000.4,+09.8,068,0150,1696310897,17.261 35,0005,0007,1000.6,+10.0,068,0143,1696311197,17.248 35,0005,0007,1000.3,+10.0,069,0143,1696311497,17.239 33,0005,0007,1000.7,+10.0,069,0135,1696311797,17.238 35,0005,0007,1000.5,+10.1,070,0128,1696312097,17.228 30,0005,0007,1000.4,+10.1,070,0153,1696312397,17.226 30,0005,0007,1000.7,+10.3,071,0137,1696312697,17.233 30,0005,0007,1000.5,+10.5,071,0127,1696312997,17.214 35,0005,0007,1000.8,+10.7,070,0163,1696313297,17.214 35,0005,0007,1000.4,+10.9,070,0123,1696313597,17.194 33,0005,0007,1000.5,+11.2,070,0141,1696313897,17.192 33,0006,0008,1000.6,+11.4,069,0144,1696314197,17.231 40,0005,0007,1000.5,+11.7,069,0118,1696314497,17.338 42,0005,0007,1001.0,+11.9,067,0129,1696314797,17.327 30,0005,0007,1000.9,+11.9,067,0130,1696315097,17.322 35,0005,0007,1000.6,+12.0,068,0142,1696315397,17.327 42,0005,0007,1000.8,+12.1,069,0102,1696315697,17.323 33,0005,0007,1000.8,+12.3,069,0151,1696315997,17.317 37,0005,0007,1000.5,+12.5,066,0118,1696316297,17.311 30,0005,0007,1000.6,+12.8,065,0142,1696316597,17.312 35,0005,0007,1000.4,+13.1,065,0116,1696316897,17.305 33,0005,0007,1000.5,+13.4,063,0115,1696317197,17.3 33,0005,0007,1001.0,+13.7,061,0120,1696317497,17.287 33,0005,0007,1000.7,+14.0,060,0144,1696317797,17.306 35,0005,0007,1000.5,+14.4,060,0122,1696318097,17.418 35,0005,0007,1000.7,+14.6,060,0129,1696318397,17.422 33,0005,0007,1000.4,+15.0,060,0125,1696318697,17.411 35,0005,0007,1000.8,+15.2,059,0140,1696318997,17.443 30,0005,0007,1000.4,+15.5,057,0127,1696319297,17.403 47,0005,0007,1000.4,+16.1,058,0125,1696319897,17.397 33,0005,0007,1000.9,+16.7,056,0136,1696320497,17.383 33,0005,0007,1000.5,+17.4,053,0146,1696321097,17.361 45,0005,0007,1000.5,+17.9,048,0113,1696321397,17.402 30,0005,0007,1000.2,+18.3,046,0136,1696321697,17.522 42,0005,0007,1000.4,+18.6,047,0141,1696321997,17.512 30,0005,0007,1000.6,+18.8,046,0130,1696322297,17.539 33,0005,0007,1000.1,+19.0,046,0126,1696322597,17.486 33,0005,0007,1000.3,+19.1,044,0116,1696322897,17.52 40,0005,0007,1000.4,+19.2,044,0127,1696323197,17.488 33,0005,0007,1000.4,+19.5,044,0127,1696323497,17.465 33,0005,0007,1000.3,+19.7,043,0120,1696323797,17.479 30,0005,0007,1000.0,+19.8,044,0129,1696324097,17.468 30,0005,0007,1000.3,+19.9,042,0115,1696324397,17.456 35,0005,0007,1000.4,+20.0,042,0125,1696324697,17.449 35,0005,0007,1000.3,+20.1,043,0119,1696324997,17.481 33,0005,0007,1000.3,+20.3,042,0139,1696325297,17.589 33,0005,0007,1000.1,+20.3,040,0129,1696325597,17.591 33,0005,0007,1000.0,+20.3,040,0123,1696325897,17.572 33,0006,0008,1000.0,+20.5,040,0119,1696326197,17.571 30,0005,0007,0999.8,+20.6,040,0120,1696326497,17.56 47,0005,0007,0999.8,+20.7,040,0136,1696326797,17.561 35,0005,0007,0999.8,+21.0,040,0139,1696327097,17.569 45,0006,0008,1000.0,+21.1,038,0135,1696327397,17.573 33,0005,0007,1000.0,+21.1,038,0113,1696327697,17.554 30,0005,0007,1000.0,+21.1,037,0111,1696327997,17.539 47,0006,0008,0999.6,+21.2,039,0108,1696328297,17.529 33,0005,0007,0999.8,+21.3,037,0117,1696328597,17.575 35,0006,0008,0999.5,+21.4,037,0117,1696328897,17.666 30,0005,0007,0999.7,+21.5,035,0141,1696329197,17.676 25,0005,0007,0999.4,+21.5,036,0121,1696329497,17.661 33,0005,0007,0999.3,+21.6,037,0145,1696329797,17.661 25,0005,0007,0999.5,+21.7,036,0128,1696330097,17.648 30,0005,0007,0999.1,+21.8,035,0116,1696330697,17.64 33,0005,0007,0999.1,+21.8,034,0131,1696330997,17.634 35,0005,0007,0999.2,+21.9,036,0136,1696331297,17.636 35,0005,0007,0998.8,+22.1,032,0130,1696331597,17.629 33,0005,0007,0998.8,+22.0,033,0137,1696331897,17.62 33,0005,0007,0998.7,+22.0,034,0114,1696332197,17.642 28,0005,0007,0998.7,+22.0,032,0142,1696332497,17.75 35,0005,0007,0998.7,+22.2,034,0115,1696332797,17.75 35,0006,0008,0998.3,+22.4,032,0127,1696333097,17.735 33,0005,0007,0998.4,+22.3,032,0134,1696333400,20.439 45,0005,0007,0998.4,+22.3,032,0126,1696333697,17.721 35,0005,0007,0998.4,+22.3,032,0113,1696333997,17.718 47,0006,0008,0998.7,+22.2,031,0130,1696334297,17.713 35,0005,0007,0998.4,+22.2,032,0139,1696334597,17.705 35,0005,0007,0998.3,+22.3,032,0134,1696334897,17.695 45,0005,0007,0998.2,+22.3,031,0118,1696335197,17.696 35,0000,0001,0998.3,+22.3,031,0114,1696335497,17.694 45,0005,0007,0998.3,+22.3,030,0131,1696335797,17.715 35,0005,0007,0998.1,+22.4,032,0135,1696336097,17.828 25,0006,0008,0998.0,+22.5,031,0144,1696336397,17.821 42,0005,0007,0997.9,+22.5,032,0131,1696336697,17.816 35,0005,0007,0998.1,+22.5,031,0148,1696336997,17.814 35,0000,0001,0997.8,+22.5,030,0143,1696337297,17.8 35,0005,0007,0998.1,+22.5,031,0135,1696337597,17.804 42,0006,0008,0997.9,+22.6,032,0115,1696337897,17.794 33,0005,0007,0997.8,+22.6,031,0132,1696338197,17.791 33,0005,0007,0997.8,+22.5,031,0122,1696338497,17.789 35,0006,0008,0997.6,+22.5,031,0139,1696338797,17.78 35,0005,0007,0997.8,+22.5,031,0110,1696339097,17.773 35,0005,0007,0997.4,+22.5,030,0128,1696339397,17.805 42,0005,0007,0997.3,+22.5,031,0120,1696339697,17.908 49,0005,0007,0997.5,+22.5,031,0133,1696339997,17.914 47,0000,0001,0997.4,+22.5,032,0122,1696340297,17.905 47,0006,0008,0997.6,+22.4,032,0131,1696340597,17.888 35,0005,0007,0997.6,+22.4,031,0104,1696340897,17.886 33,0005,0007,0997.5,+22.4,032,0135,1696341197,17.88 42,0005,0007,0997.5,+22.4,031,0147,1696341497,17.879 35,0006,0008,0997.5,+22.3,031,0113,1696341797,17.874 35,0005,0007,0997.4,+22.3,031,0126,1696342097,17.878 37,0005,0007,0997.4,+22.3,031,0137,1696342397,17.864 35,0005,0007,0997.4,+22.3,031,0119,1696342697,17.849 33,0005,0007,0997.5,+22.3,032,0124,1696342997,17.901 30,0005,0007,0997.4,+22.2,033,0137,1696343297,17.992 47,0005,0007,0997.1,+22.2,032,0138,1696343597,17.99 33,0005,0007,0997.2,+22.1,033,0138,1696343897,17.978 33,0005,0007,0997.3,+22.0,033,0136,1696344197,17.982 33,0005,0007,0997.4,+22.0,033,0112,1696344497,17.972 33,0005,0007,0997.4,+21.9,034,0139,1696344797,17.957 42,0000,0001,0997.2,+21.8,034,0138,1696345097,17.944 33,0005,0007,0997.3,+21.7,034,0124,1696345397,17.945 35,0005,0007,0997.3,+21.5,037,0122,1696345697,17.952 30,0006,0008,0997.2,+21.4,037,0129,1696345997,17.93 33,0005,0007,0997.3,+21.2,037,0137,1696346297,17.93 33,0005,0007,0997.2,+21.0,038,0144,1696346597,17.961 35,0005,0007,0997.2,+20.8,037,0129,1696346898,18.073 35,0005,0007,0997.2,+20.6,039,0126,1696347198,18.064 35,0005,0007,0997.6,+20.5,037,0149,1696347498,18.086 35,0006,0008,0997.3,+20.3,038,0148,1696347798,18.043 35,0005,0007,0997.6,+20.0,041,0123,1696348098,18.046 35,0005,0007,0997.5,+19.8,041,0138,1696348398,18.038 35,0005,0007,0997.5,+19.3,043,0132,1696348998,18.047 35,0005,0007,0997.4,+19.2,044,0142,1696349298,18.017 35,0006,0008,0997.3,+19.0,044,0120,1696349598,18.021 35,0005,0007,0997.6,+18.9,044,0120,1696349898,18.011 35,0005,0007,0997.6,+18.7,045,0120,1696350198,18.048 47,0006,0008,0997.5,+18.5,045,0153,1696350498,18.152 35,0005,0007,0997.7,+18.3,047,0127,1696350798,18.147 30,0005,0007,0997.4,+18.2,046,0128,1696351098,18.248 33,0006,0008,0997.6,+18.0,047,0143,1696351398,18.123 35,0005,0007,0997.7,+17.8,047,0109,1696351698,18.117 30,0006,0008,0997.7,+17.7,047,0132,1696351998,18.096 35,0005,0007,0997.9,+17.3,047,0144,1696352598,18.094 47,0005,0007,0997.5,+17.0,049,0135,1696353198,18.081 35,0005,0007,0997.9,+16.8,050,0145,1696353498,18.086 33,0006,0008,0997.8,+16.5,050,0134,1696353798,18.114 33,0005,0007,0998.0,+16.4,051,0125,1696354098,18.222 35,0006,0008,0997.7,+16.3,051,0148,1696354398,18.216 33,0006,0008,0998.0,+16.2,051,0139,1696354698,18.204 33,0005,0007,0997.8,+16.1,052,0117,1696354998,18.211 35,0006,0008,0997.7,+16.0,051,0098,1696355298,18.198 30,0006,0008,0997.7,+15.8,052,0117,1696355598,18.194 33,0005,0007,0998.1,+15.8,052,0143,1696355898,18.194 35,0005,0007,0997.7,+15.7,052,0141,1696356198,18.179 35,0005,0007,0997.8,+15.5,054,0137,1696356498,18.174 33,0005,0007,0997.8,+15.3,054,0128,1696356798,18.176 42,0006,0008,0997.6,+15.1,055,0159,1696357098,18.16 33,0005,0007,0997.8,+14.9,055,0114,1696357698,18.306 33,0005,0007,0997.9,+14.8,055,0128,1696357998,18.319 33,0005,0007,0997.9,+14.8,055,0120,1696358298,18.3 35,0005,0007,0998.2,+14.8,055,0112,1696358598,18.292 35,0000,0001,0997.7,+14.7,056,0136,1696358898,18.283 35,0005,0007,0998.2,+14.7,057,0138,1696359198,18.294 33,0005,0007,0997.8,+14.5,058,0155,1696359498,18.268 28,0006,0008,0997.9,+14.3,057,0146,1696359798,18.259 33,0006,0008,0997.9,+14.2,057,0115,1696360098,18.249 33,0005,0007,0998.0,+13.9,059,0114,1696360398,18.265 33,0005,0007,0997.5,+13.6,059,0094,1696360698,18.27 35,0005,0007,0997.7,+13.3,059,0138,1696361298,18.379 33,0005,0007,0997.8,+13.2,061,0131,1696361898,18.374 35,0005,0007,0997.6,+13.2,060,0134,1696362198,18.364 33,0006,0008,0997.7,+13.2,060,0129,1696362498,18.365 33,0005,0007,0997.9,+13.1,059,0126,1696362798,18.354 35,0005,0007,0997.8,+13.1,060,0112,1696363098,18.349 35,0006,0008,0997.7,+13.0,060,0140,1696363398,18.328 35,0005,0007,0997.9,+12.8,061,0147,1696363998,18.34 30,0005,0007,0997.7,+12.6,060,0128,1696364598,18.352 35,0005,0007,0997.6,+12.7,061,0123,1696364898,18.487 42,0005,0007,0997.7,+12.7,061,0126,1696365198,18.468 33,0005,0007,0997.8,+12.6,060,0150,1696365498,18.457 35,0006,0008,0997.4,+12.5,061,0139,1696365798,18.458 33,0005,0007,0997.6,+12.4,061,0130,1696366098,18.457 33,0005,0007,0997.8,+12.4,061,0144,1696366398,18.453 33,0005,0007,0997.7,+12.2,061,0121,1696366698,18.436 30,0005,0007,0997.6,+12.1,062,0129,1696366998,18.427 45,0005,0007,0997.5,+12.1,062,0115,1696367298,18.432 30,0005,0007,0997.6,+12.0,062,0133,1696367598,18.416 30,0005,0007,0997.8,+11.9,062,0132,1696367898,18.417 35,0005,0007,0997.7,+11.9,062,0140,1696368198,18.438 35,0006,0008,0997.6,+11.8,062,0116,1696368498,18.553 33,0005,0007,0997.7,+11.9,062,0136,1696368798,18.553 42,0005,0007,0997.7,+11.9,062,0148,1696369098,18.555 30,0005,0007,0997.7,+11.9,062,0128,1696369398,18.537 47,0005,0007,0997.6,+11.8,062,0136,1696369698,18.528 30,0005,0007,0997.4,+11.7,062,0136,1696369998,18.54 42,0005,0007,0997.7,+11.6,063,0131,1696370298,18.52 33,0006,0008,0997.6,+11.5,062,0154,1696370598,18.507 33,0005,0007,0997.5,+11.5,062,0120,1696370898,18.505 47,0005,0007,0997.3,+11.4,063,0135,1696371198,18.497 33,0006,0008,0997.2,+11.3,062,0137,1696371498,18.491 33,0005,0007,0997.3,+11.3,062,0119,1696371798,18.534 33,0005,0007,0997.3,+11.2,062,0151,1696372098,18.648 30,0005,0007,0997.5,+11.0,063,0136,1696372398,18.637 33,0005,0007,0997.4,+11.0,063,0139,1696372698,18.624 35,0006,0008,0997.4,+11.0,063,0130,1696372998,18.624 30,0006,0008,0997.4,+11.0,063,0139,1696373298,18.611 30,0006,0008,0997.3,+10.9,063,0126,1696373598,18.616 35,0006,0008,0997.4,+10.9,064,0124,1696373898,18.602 42,0006,0008,0997.1,+10.9,063,0141,1696374198,18.606 33,0005,0007,0997.1,+10.8,064,0135,1696374498,18.601 33,0005,0007,0997.1,+10.8,063,0124,1696375098,18.579 33,0005,0007,0997.0,+10.8,063,0147,1696375398,18.618 42,0005,0007,0997.1,+10.8,063,0128,1696375698,18.722 33,0005,0007,0996.7,+10.7,064,0128,1696375998,18.727 33,0005,0007,0997.3,+10.6,064,0150,1696376298,18.706 33,0005,0007,0997.1,+10.6,064,0119,1696376598,18.7 33,0005,0007,0996.7,+10.6,064,0148,1696376898,18.707 33,0005,0007,0997.1,+10.5,064,0122,1696377198,18.701 33,0005,0007,0997.0,+10.5,064,0135,1696377498,18.705 33,0006,0008,0997.0,+10.4,065,0132,1696377798,18.688 28,0005,0007,0996.9,+10.4,064,0113,1696378098,18.683 33,0005,0007,0996.7,+10.4,065,0115,1696378398,18.69 33,0006,0008,0996.8,+10.4,064,0132,1696378698,18.686 42,0005,0007,0996.6,+10.3,065,0131,1696378998,18.723 30,0006,0008,0996.7,+10.3,065,0137,1696379298,18.834 45,0005,0007,0996.5,+10.2,065,0131,1696379598,18.824 42,0005,0007,0996.6,+10.1,064,0137,1696379898,18.827 33,0005,0007,0996.6,+10.1,064,0142,1696380198,18.813 28,0005,0007,0996.5,+10.1,064,0144,1696380498,18.812 35,0006,0008,0996.7,+10.0,065,0141,1696380798,18.803 30,0005,0007,0996.6,+09.8,065,0146,1696381098,18.795 30,0005,0007,0996.5,+09.8,065,0136,1696381398,18.784 33,0005,0007,0996.1,+09.7,065,0132,1696381698,18.781 33,0005,0007,0996.2,+09.7,065,0137,1696381998,18.779 33,0006,0008,0996.2,+09.7,065,0130,1696382298,18.762 33,0005,0007,0996.3,+09.7,065,0149,1696382598,18.8 30,0005,0007,0996.1,+09.7,065,0125,1696382898,18.928 33,0006,0008,0996.0,+09.7,065,0141,1696383198,18.915 33,0005,0007,0996.0,+09.7,065,0146,1696383498,18.906 33,0005,0007,0996.1,+09.7,065,0121,1696383798,18.907 33,0005,0007,0996.1,+09.6,065,0131,1696384098,18.898 33,0005,0007,0996.3,+09.5,065,0142,1696384398,18.884 33,0005,0007,0996.2,+09.5,065,0123,1696384698,18.885 45,0005,0007,0996.1,+09.5,065,0123,1696384998,18.877 33,0005,0007,0996.4,+09.5,065,0138,1696385298,18.872 33,0005,0007,0996.3,+09.6,065,0134,1696385598,18.856 33,0005,0007,0996.1,+09.6,065,0125,1696385898,18.86 33,0005,0007,0996.5,+09.5,066,0132,1696386198,18.894 45,0005,0007,0996.3,+09.4,066,0114,1696386499,19.007 33,0005,0007,0996.3,+09.4,065,0148,1696386799,19.023 33,0006,0008,0996.4,+09.4,065,0133,1696387098,18.999 30,0006,0008,0996.4,+09.4,065,0128,1696387398,18.993 42,0006,0008,0996.0,+09.3,065,0134,1696387698,18.998 33,0005,0007,0996.3,+09.2,065,0128,1696387998,18.999 33,0005,0007,0996.2,+09.2,065,0152,1696388299,19.005 33,0005,0007,0996.3,+09.2,065,0132,1696388598,18.987 42,0005,0007,0996.2,+09.1,066,0137,1696388898,18.976 33,0005,0007,0996.0,+09.0,066,0124,1696389198,18.978 40,0005,0007,0996.0,+08.9,066,0148,1696389498,18.977 30,0005,0007,0996.0,+09.0,066,0122,1696389799,19.008 33,0005,0007,0996.2,+09.0,066,0117,1696390399,19.106 33,0005,0007,0996.2,+09.0,066,0142,1696390699,19.107 30,0005,0007,0996.1,+08.9,066,0118,1696390999,19.097 33,0005,0007,0996.1,+08.8,066,0129,1696391299,19.091 33,0006,0008,0995.9,+08.8,066,0149,1696391599,19.092 45,0005,0007,0996.0,+08.8,066,0141,1696391899,19.093 33,0006,0008,0996.2,+08.7,066,0133,1696392199,19.082 33,0005,0007,0996.3,+08.7,066,0157,1696392499,19.093 40,0005,0007,0996.3,+08.7,066,0139,1696392799,19.074 33,0005,0007,0996.2,+08.6,067,0124,1696393099,19.065 45,0005,0007,0996.1,+08.5,067,0131,1696393399,19.092 33,0005,0007,0996.0,+08.5,066,0148,1696393699,19.214 33,0005,0007,0996.4,+08.4,066,0147,1696393999,19.21 35,0005,0007,0996.4,+08.4,067,0140,1696394299,19.191 30,0005,0007,0996.5,+08.5,067,0124,1696394599,19.199 33,0000,0001,0996.5,+08.4,067,0127,1696394899,19.193 33,0005,0007,0996.5,+08.4,067,0134,1696395199,19.186 33,0005,0007,0996.3,+08.5,068,0148,1696395499,19.175 33,0005,0007,0996.5,+08.7,068,0122,1696395799,19.174 37,0005,0007,0996.3,+08.7,068,0138,1696396099,19.169 33,0006,0008,0996.4,+08.6,068,0151,1696396399,19.169 25,0005,0007,0996.5,+08.6,068,0128,1696396699,19.163 33,0005,0007,0996.4,+08.7,069,0166,1696396999,19.203 33,0005,0007,0996.6,+08.9,069,0136,1696397299,19.309 33,0005,0007,0996.6,+09.1,069,0144,1696397599,19.307 40,0005,0007,0996.8,+09.3,070,0138,1696397899,19.314 33,0005,0007,0996.9,+09.6,071,0126,1696398199,19.306 33,0005,0007,0996.7,+09.9,071,0131,1696398499,19.29 33,0005,0007,0996.7,+10.1,071,0125,1696398799,19.288 33,0005,0007,0996.6,+10.3,072,0153,1696399099,19.29 33,0005,0007,0996.8,+10.3,071,0141,1696399399,19.284 30,0005,0007,0997.0,+10.4,070,0150,1696399699,19.272 35,0005,0007,0996.6,+10.5,069,0141,1696399999,19.276 45,0005,0007,0996.8,+10.7,069,0139,1696400299,19.254 33,0005,0007,0996.6,+11.0,069,0127,1696400599,19.288 33,0005,0007,0996.9,+11.2,067,0140,1696400899,19.407 35,0005,0007,0996.7,+11.5,067,0139,1696401199,19.406 35,0005,0007,0996.7,+11.7,067,0129,1696401499,19.403 33,0005,0007,0997.0,+12.0,067,0136,1696401799,19.391 35,0005,0007,0997.0,+12.4,067,0133,1696402099,19.388 35,0005,0007,0996.6,+12.8,067,0143,1696402399,19.377 45,0005,0007,0997.0,+13.1,066,0151,1696402699,19.377 35,0005,0007,0996.8,+13.5,066,0136,1696402999,19.373 33,0005,0007,0996.8,+14.0,065,0133,1696403299,19.358 35,0005,0007,0996.8,+14.4,064,0132,1696403599,19.363 35,0005,0007,0996.8,+14.8,062,0122,1696403899,19.358 35,0006,0008,0997.0,+15.2,061,0153,1696404199,19.392 35,0005,0007,0996.8,+16.0,057,0132,1696404799,19.487 35,0005,0007,0996.9,+16.4,056,0126,1696405099,19.488 33,0005,0007,0996.6,+16.8,056,0106,1696405399,19.48 37,0005,0007,0996.5,+17.1,054,0136,1696405699,19.472 33,0005,0007,0996.7,+17.7,052,0158,1696405999,19.455 35,0005,0007,0996.4,+18.1,050,0129,1696406299,19.454 33,0005,0007,0996.4,+18.3,049,0125,1696406599,19.445 33,0005,0007,0996.7,+18.5,049,0121,1696406899,19.442 47,0005,0007,0996.4,+18.6,049,0112,1696407199,19.432 47,0005,0007,0996.3,+18.8,049,0113,1696407499,19.43 33,0005,0007,0996.4,+19.0,046,0117,1696407799,19.46 33,0005,0007,0996.2,+19.4,044,0137,1696408099,19.583 33,0005,0007,0996.5,+19.6,044,0132,1696408399,19.565 33,0005,0007,0996.3,+19.7,040,0121,1696408699,19.572 33,0005,0007,0996.0,+20.0,041,0147,1696408999,19.547 33,0005,0007,0996.4,+20.3,041,0134,1696409299,19.547 30,0005,0007,0996.3,+20.6,041,0150,1696409599,19.547 30,0005,0007,0996.3,+21.0,039,0113,1696409899,19.527 30,0006,0008,0996.1,+21.3,040,0146,1696410199,19.527 30,0000,0001,0995.9,+21.5,039,0106,1696410499,19.523 33,0006,0008,0996.3,+21.7,038,0129,1696410799,19.505 28,0005,0007,0996.0,+21.9,038,0121,1696411099,19.51 30,0005,0007,0996.2,+22.0,038,0123,1696411399,19.533 25,0005,0007,0995.9,+22.2,037,0114,1696411699,19.645 30,0005,0007,0996.1,+22.4,034,0136,1696411999,19.641 33,0006,0008,0996.0,+22.7,033,0127,1696412299,19.636 30,0006,0008,0995.8,+22.9,035,0118,1696412599,19.62 33,0005,0007,0995.7,+23.0,034,0124,1696412899,19.615 28,0005,0007,0995.9,+23.1,033,0138,1696413199,19.608 30,0005,0007,0995.8,+23.2,034,0119,1696413499,19.613 33,0005,0007,0995.7,+23.4,032,0121,1696413799,19.605 47,0005,0007,0995.9,+23.5,031,0115,1696414099,19.611 30,0006,0008,0995.6,+23.7,030,0133,1696414399,19.583 47,0005,0007,0995.8,+23.8,032,0117,1696414699,19.572 35,0005,0007,0995.7,+24.0,030,0133,1696414999,19.612 30,0005,0007,0995.8,+24.1,030,0131,1696415299,19.72 30,0005,0007,0995.4,+24.3,028,0138,1696415599,19.726 33,0005,0007,0995.5,+24.4,030,0124,1696415899,19.709 42,0005,0007,0995.4,+24.4,030,0136,1696416199,19.712 33,0005,0007,0995.6,+24.5,029,0145,1696416499,19.707 33,0005,0007,0995.4,+24.6,028,0144,1696416799,19.704 33,0005,0007,0995.3,+24.7,029,0148,1696417099,19.703 33,0006,0008,0995.2,+24.7,028,0131,1696417399,19.706 33,0000,0001,0995.3,+24.7,028,0126,1696417699,19.688 33,0006,0008,0995.4,+24.8,028,0109,1696417999,19.663 30,0000,0001,0995.5,+24.9,028,0113,1696418299,19.671 28,0005,0007,0994.9,+25.0,027,0136,1696418599,19.695 30,0006,0008,0995.3,+25.1,027,0118,1696418899,19.805 33,0005,0007,0995.2,+25.0,027,0150,1696419199,19.808 28,0006,0008,0995.3,+25.1,027,0142,1696419499,19.797 33,0005,0007,0995.1,+25.1,026,0139,1696419799,19.794 28,0005,0007,0995.1,+25.1,026,0116,1696420099,19.796 28,0005,0007,0995.1,+25.2,027,0139,1696420399,19.776 30,0005,0007,0995.0,+25.3,026,0129,1696420699,19.781 47,0005,0007,0995.0,+25.3,027,0142,1696420999,19.78 33,0005,0007,0995.0,+25.4,027,0135,1696421299,19.788 28,0005,0007,0994.7,+25.5,026,0121,1696421599,19.765 33,0005,0007,0994.8,+25.5,025,0152,1696421899,19.754 35,0005,0007,0994.6,+25.5,026,0144,1696422199,19.798 45,0005,0007,0994.5,+25.5,027,0126,1696422499,19.886 33,0005,0007,0994.5,+25.4,025,0132,1696422799,19.904 33,0005,0007,0994.6,+25.4,026,0121,1696423099,19.872 35,0000,0001,0994.5,+25.4,027,0117,1696423399,19.881 33,0005,0007,0994.5,+25.5,026,0118,1696423699,19.865 35,0005,0007,0994.8,+25.7,026,0121,1696423999,19.868 33,0005,0007,0994.6,+25.6,026,0147,1696424299,19.85 35,0005,0007,0994.5,+25.6,025,0126,1696424599,19.845 33,0005,0007,0994.6,+25.6,026,0124,1696424899,19.827 33,0005,0007,0994.6,+25.6,026,0136,1696425199,19.819 35,0006,0008,0994.6,+25.5,026,0126,1696425499,19.826 35,0000,0001,0994.5,+25.5,026,0131,1696425799,19.873 45,0006,0008,0994.4,+25.5,026,0128,1696426099,19.969 33,0006,0008,0994.3,+25.5,026,0130,1696426399,19.969 45,0005,0007,0994.4,+25.5,026,0123,1696426699,19.974 33,0006,0008,0994.6,+25.4,025,0131,1696426999,19.94 33,0005,0007,0994.4,+25.4,027,0129,1696427299,19.941 33,0005,0007,0994.4,+25.5,027,0122,1696427599,19.939 45,0006,0008,0994.5,+25.4,026,0122,1696427899,19.933 33,0006,0008,0994.8,+25.3,026,0144,1696428199,19.922 35,0005,0007,0994.9,+25.3,026,0138,1696428499,19.918 33,0005,0007,0994.5,+25.2,026,0126,1696428799,19.905 33,0006,0008,0994.5,+25.1,026,0142,1696429099,19.898 45,0005,0007,0994.6,+25.1,026,0103,1696429399,19.95 45,0005,0007,0994.7,+25.0,026,0155,1696429700,20.053 30,0005,0007,0994.6,+25.0,026,0133,1696430000,20.028 33,0005,0007,0994.8,+24.9,027,0136,1696430300,20.037 35,0005,0007,0994.8,+24.9,027,0124,1696430600,20.034 42,0005,0007,0994.7,+24.8,028,0118,1696430900,20.042 35,0005,0007,0995.0,+24.7,028,0137,1696431200,20.034 40,0005,0007,0995.0,+24.6,027,0128,1696431500,20.023 33,0005,0007,0994.9,+24.5,027,0107,1696431800,20.016 33,0005,0007,0995.1,+24.4,028,0123,1696432100,20.01 33,0006,0008,0995.0,+24.3,028,0138,1696432399,19.993 30,0005,0007,0995.0,+24.1,030,0138,1696432699,19.985 30,0005,0007,0995.2,+23.9,031,0131,1696433000,20.017 30,0005,0007,0995.2,+23.6,032,0126,1696433300,20.14 33,0005,0007,0994.9,+23.4,032,0131,1696433600,20.124 33,0005,0007,0995.2,+23.1,032,0128,1696433900,20.126 33,0005,0007,0995.3,+22.9,033,0133,1696434200,20.115 33,0005,0007,0995.4,+22.6,034,0133,1696434500,20.087 45,0006,0008,0995.3,+22.4,035,0118,1696434800,20.098 33,0005,0007,0995.5,+22.1,036,0121,1696435100,20.078 33,0005,0007,0995.3,+21.9,035,0123,1696435400,20.066 33,0005,0007,0995.6,+21.4,037,0149,1696436000,20.061 45,0005,0007,0995.7,+21.2,038,0125,1696436300,20.053 33,0005,0007,0995.6,+21.0,039,0134,1696436600,20.101 35,0005,0007,0996.2,+20.6,039,0128,1696436900,20.196 40,0005,0007,0996.0,+20.2,042,0128,1696437200,20.188 35,0006,0008,0996.0,+20.1,042,0120,1696437500,20.171 35,0005,0007,0996.0,+19.9,042,0140,1696437800,20.175 45,0005,0007,0995.9,+19.6,044,0128,1696438100,20.186 35,0005,0007,0996.0,+19.4,043,0123,1696438700,20.158 35,0005,0007,0996.2,+19.4,044,0133,1696439000,20.161 30,0005,0007,0996.3,+19.3,045,0137,1696439300,20.151 45,0005,0007,0996.3,+19.2,044,0121,1696439600,20.138 35,0005,0007,0996.2,+19.0,045,0114,1696439900,20.132 35,0006,0008,0996.5,+18.8,045,0131,1696440200,20.152 35,0006,0008,0996.5,+18.6,046,0130,1696440500,20.266 35,0005,0007,0996.4,+18.4,046,0129,1696440800,20.274 33,0005,0007,0996.3,+18.3,046,0128,1696441400,20.253 35,0005,0007,0996.5,+18.2,047,0115,1696441700,20.249 35,0005,0007,0996.7,+18.1,046,0133,1696442000,20.238 35,0005,0007,0996.6,+18.1,046,0133,1696442300,20.222 45,0005,0007,0996.6,+17.9,046,0136,1696442600,20.225 35,0005,0007,0996.8,+17.8,047,0148,1696442900,20.221 47,0006,0008,0996.7,+17.7,049,0132,1696443200,20.212 35,0005,0007,0997.1,+17.5,048,0124,1696443500,20.209 35,0005,0007,0996.7,+17.4,048,0123,1696443800,20.234 33,0005,0007,0996.9,+17.3,049,0130,1696444100,20.337 35,0005,0007,0996.8,+17.3,051,0154,1696444400,20.328 33,0005,0007,0997.2,+17.2,049,0134,1696444700,20.318 33,0005,0007,0997.0,+17.1,049,0120,1696445000,20.317 33,0005,0007,0997.3,+17.0,049,0135,1696445300,20.311 35,0005,0007,0997.2,+16.9,049,0125,1696445600,20.324 45,0005,0007,0997.3,+16.7,051,0120,1696445900,20.317 35,0005,0007,0997.3,+16.5,051,0120,1696446200,20.296 45,0005,0007,0997.2,+16.4,052,0140,1696446500,20.301 30,0005,0007,0997.2,+16.3,052,0125,1696446800,20.289 33,0005,0007,0997.5,+16.2,052,0123,1696447100,20.281 35,0005,0007,0997.3,+16.1,052,0130,1696447400,20.303 35,0005,0007,0997.6,+16.0,053,0136,1696447700,20.41 35,0005,0007,0997.5,+15.9,053,0118,1696448000,20.421 45,0005,0007,0997.3,+15.8,054,0125,1696448300,20.406 35,0005,0007,0997.6,+15.7,054,0129,1696448600,20.41 35,0006,0008,0997.7,+15.6,055,0143,1696448900,20.389 35,0005,0007,0997.4,+15.5,056,0140,1696449200,20.41 35,0005,0007,0997.6,+15.3,056,0126,1696449500,20.377 35,0005,0007,0997.5,+15.2,056,0120,1696449800,20.371 33,0005,0007,0997.5,+15.0,055,0127,1696450400,20.378 35,0005,0007,0997.5,+15.0,056,0106,1696450700,20.357 35,0005,0007,0997.8,+14.9,056,0150,1696451000,20.392 35,0005,0007,0997.7,+14.8,055,0123,1696451300,20.509 35,0005,0007,0997.6,+14.8,056,0130,1696451600,20.498 35,0005,0007,0997.6,+14.7,057,0137,1696451900,20.499 35,0005,0007,0997.7,+14.6,057,0161,1696452200,20.485 35,0005,0007,0997.8,+14.5,057,0148,1696452500,20.478 35,0005,0007,0997.6,+14.4,058,0118,1696452800,20.474 35,0005,0007,0997.7,+14.3,058,0131,1696453100,20.46 35,0005,0007,0997.9,+14.2,058,0121,1696453400,20.451 45,0005,0007,0997.7,+14.1,059,0132,1696453700,20.457 35,0005,0007,0997.8,+14.0,059,0137,1696454000,20.446 30,0005,0007,0997.8,+13.7,060,0133,1696454300,20.444 30,0005,0007,0997.9,+13.8,059,0124,1696454600,20.474 45,0005,0007,0997.9,+13.8,059,0142,1696454900,20.587 33,0005,0007,0997.8,+13.8,060,0137,1696455200,20.571 35,0005,0007,0997.7,+13.7,060,0136,1696455500,20.562 47,0005,0007,0997.6,+13.7,060,0123,1696455800,20.556 35,0006,0008,0997.5,+13.6,060,0131,1696456100,20.56 35,0005,0007,0997.9,+13.5,060,0138,1696456400,20.545 35,0006,0008,0997.7,+13.4,060,0125,1696456700,20.538 47,0005,0007,0997.7,+13.3,060,0113,1696457000,20.553 30,0005,0007,0997.6,+13.2,060,0132,1696457300,20.534 33,0006,0008,0997.6,+13.2,061,0133,1696457600,20.524 45,0006,0008,0997.7,+13.0,061,0144,1696457900,20.53 37,0000,0001,0997.6,+13.0,061,0132,1696458200,20.556 47,0005,0007,0997.8,+13.0,062,0138,1696458500,20.678 35,0005,0007,0997.8,+12.9,062,0138,1696458800,20.676 45,0005,0007,0998.1,+12.9,061,0120,1696459100,20.65 45,0005,0007,0998.0,+12.9,062,0120,1696459400,20.644 35,0005,0007,0998.1,+12.8,062,0127,1696459700,20.641 33,0005,0007,0998.2,+12.8,062,0146,1696460000,20.637 30,0005,0007,0998.4,+12.9,062,0146,1696460300,20.629 33,0005,0007,0998.2,+12.9,062,0141,1696460600,20.615 30,0005,0007,0998.4,+12.6,062,0144,1696460900,20.613 35,0005,0007,0998.2,+12.2,063,0128,1696461200,20.602 35,0005,0007,0998.3,+12.2,063,0115,1696461500,20.598 35,0005,0007,0998.2,+12.2,063,0130,1696461800,20.639 33,0005,0007,0998.2,+12.3,063,0127,1696462100,20.743 35,0005,0007,0998.0,+12.4,063,0139,1696462400,20.739 33,0005,0007,0998.5,+12.5,063,0121,1696462700,20.74 35,0005,0007,0998.5,+12.5,062,0122,1696463000,20.738 35,0005,0007,0998.0,+12.4,062,0149,1696463300,20.737 35,0006,0008,0998.3,+12.3,062,0135,1696463600,20.735 35,0005,0007,0998.1,+12.3,062,0129,1696463900,20.718 45,0005,0007,0998.2,+12.3,062,0137,1696464200,20.714 35,0005,0007,0998.2,+12.2,063,0137,1696464500,20.709 35,0006,0008,0998.1,+12.0,063,0127,1696464800,20.701 35,0005,0007,0998.1,+11.9,064,0147,1696465100,20.7 47,0005,0007,0998.5,+11.9,064,0125,1696465400,20.73 35,0005,0007,0998.2,+11.9,064,0137,1696465700,20.844 33,0005,0007,0998.2,+12.0,064,0135,1696466000,20.838 47,0005,0007,0998.1,+11.9,063,0124,1696466300,20.839 30,0005,0007,0998.1,+11.7,063,0139,1696466600,20.823 35,0005,0007,0998.1,+11.5,065,0127,1696466900,20.816 33,0006,0008,0998.2,+11.5,065,0136,1696467200,20.811 33,0006,0008,0997.8,+11.5,065,0122,1696467500,20.843 33,0005,0007,0998.1,+11.5,065,0105,1696467800,20.814 35,0005,0007,0998.0,+11.7,066,0123,1696468100,20.804 35,0005,0007,0998.1,+11.3,064,0131,1696468400,20.799 33,0006,0008,0998.1,+11.2,065,0147,1696468700,20.793 35,0005,0007,0998.1,+11.2,065,0155,1696469000,20.834 35,0005,0007,0998.0,+11.3,065,0130,1696469300,20.938 35,0006,0008,0998.1,+11.4,065,0132,1696469600,20.936 33,0005,0007,0998.1,+11.4,065,0170,1696469900,20.926 35,0005,0007,0998.1,+11.4,065,0155,1696470200,20.931 30,0005,0007,0998.1,+11.4,066,0136,1696470500,20.937 47,0005,0007,0998.1,+11.4,065,0145,1696470800,20.91 35,0000,0001,0998.0,+11.4,066,0138,1696471100,20.912 40,0005,0007,0998.2,+11.4,065,0120,1696471400,20.907 35,0005,0007,0998.2,+11.4,065,0139,1696471700,20.908 33,0006,0008,0998.2,+11.4,065,0151,1696472000,20.882 49,0005,0007,0998.3,+11.2,065,0144,1696472300,20.914 35,0006,0008,0998.3,+10.9,065,0136,1696472600,20.901 33,0005,0007,0998.3,+10.9,066,0154,1696472901,21.015 35,0005,0007,0998.0,+11.0,067,0151,1696473201,21.023 33,0006,0008,0998.3,+11.1,067,0138,1696473501,21.029 35,0006,0008,0998.4,+11.2,067,0153,1696473801,21.003 35,0006,0008,0998.3,+11.3,067,0134,1696474100,20.99 35,0006,0008,0998.4,+11.3,066,0139,1696474401,21.015 35,0006,0008,0998.2,+11.3,066,0145,1696474700,20.994 33,0005,0007,0998.3,+11.3,066,0139,1696475000,20.985 45,0006,0008,0998.4,+11.3,066,0117,1696475300,20.973 33,0006,0008,0998.6,+11.2,066,0132,1696475600,20.962 35,0005,0007,0998.3,+11.3,066,0136,1696475900,20.963 33,0006,0008,0998.2,+11.4,067,0156,1696476200,20.993 35,0005,0007,0998.5,+11.3,067,0125,1696476501,21.113 35,0005,0007,0998.3,+11.2,066,0138,1696476801,21.097 35,0005,0007,0998.4,+11.2,067,0123,1696477101,21.092 37,0005,0007,0998.4,+11.2,067,0128,1696477401,21.093 35,0005,0007,0998.4,+11.2,067,0138,1696477701,21.096 42,0005,0007,0998.3,+11.2,067,0143,1696478001,21.09 35,0005,0007,0998.4,+11.2,067,0133,1696478301,21.089 33,0005,0007,0998.4,+11.2,067,0144,1696478601,21.071 45,0005,0007,0998.6,+11.1,067,0125,1696478901,21.055 47,0006,0008,0998.5,+11.2,068,0134,1696479201,21.06 42,0005,0007,0998.4,+11.3,068,0120,1696479501,21.052 30,0005,0007,0998.4,+11.4,068,0141,1696479801,21.087 35,0006,0008,0998.5,+11.5,068,0134,1696480101,21.194 35,0005,0007,0998.2,+11.5,067,0125,1696480401,21.195 37,0005,0007,0998.6,+11.3,067,0132,1696480701,21.192 35,0005,0007,0998.7,+11.3,068,0121,1696481001,21.188 45,0005,0007,0998.8,+11.4,068,0139,1696481301,21.18 35,0006,0008,0998.3,+11.4,068,0111,1696481601,21.162 42,0005,0007,0998.3,+11.5,068,0114,1696481901,21.171 35,0000,0001,0998.4,+11.5,068,0151,1696482201,21.166 30,0005,0007,0998.3,+11.4,068,0126,1696482501,21.167 35,0006,0008,0998.5,+11.6,069,0116,1696482801,21.161 28,0005,0007,0998.7,+11.6,069,0159,1696483101,21.15 30,0005,0007,0998.5,+11.6,069,0143,1696483401,21.188 33,0006,0008,0998.9,+11.7,070,0147,1696483701,21.289 33,0005,0007,0998.9,+11.9,070,0140,1696484001,21.3 42,0005,0007,0999.0,+12.1,070,0139,1696484301,21.294 33,0005,0007,0998.7,+12.3,071,0136,1696484601,21.293 42,0005,0007,0999.1,+12.5,071,0125,1696484901,21.268 33,0006,0008,0999.3,+12.5,072,0144,1696485201,21.267 40,0006,0008,0998.8,+12.6,072,0125,1696485501,21.257 33,0005,0007,0999.0,+12.9,071,0124,1696485801,21.27 45,0005,0007,0998.9,+13.1,070,0133,1696486101,21.26 33,0005,0007,0999.2,+13.3,069,0143,1696486401,21.247 33,0005,0007,0999.0,+13.5,069,0148,1696486701,21.255 30,0005,0007,0999.3,+13.7,069,0153,1696487001,21.273 35,0005,0007,0999.1,+13.9,068,0141,1696487301,21.413 42,0005,0007,0999.2,+14.2,068,0139,1696487601,21.389 40,0005,0007,0999.2,+14.5,068,0128,1696487901,21.378 42,0005,0007,0999.1,+14.8,067,0134,1696488201,21.377 30,0005,0007,0999.1,+15.1,067,0136,1696488501,21.366 37,0005,0007,0998.8,+15.4,066,0135,1696488801,21.35 35,0005,0007,0999.4,+15.7,067,0135,1696489101,21.34 25,0005,0007,0999.4,+16.0,067,0139,1696489401,21.35 28,0005,0007,0999.1,+16.3,066,0137,1696489701,21.336 35,0005,0007,0999.2,+16.6,065,0134,1696490001,21.344 37,0005,0007,0999.2,+16.9,064,0142,1696490301,21.332 28,0005,0007,0999.3,+17.1,064,0139,1696490601,21.364 35,0006,0008,0999.0,+17.3,064,0129,1696490901,21.49 28,0005,0007,0999.1,+17.6,063,0121,1696491201,21.473 28,0006,0008,0999.4,+17.8,063,0164,1696491501,21.464 37,0005,0007,0999.3,+18.0,061,0136,1696491801,21.463 37,0005,0007,0999.1,+18.1,062,0121,1696492101,21.454 30,0006,0008,0999.2,+18.2,062,0150,1696492401,21.453 33,0005,0007,0999.1,+18.4,062,0133,1696492701,21.433 28,0006,0008,0999.1,+18.5,061,0130,1696493001,21.434 30,0006,0008,0999.3,+18.6,062,0135,1696493301,21.424 37,0005,0007,0999.5,+18.7,062,0153,1696493601,21.412 30,0005,0007,0999.2,+18.7,059,0123,1696493901,21.417 37,0005,0007,0999.0,+18.8,059,0131,1696494201,21.437 37,0005,0007,0999.2,+19.0,060,0148,1696494501,21.555 30,0006,0008,0999.0,+19.1,058,0140,1696494801,21.546 35,0005,0007,0999.0,+19.3,057,0143,1696495101,21.558 28,0005,0007,0999.1,+19.6,056,0124,1696495401,21.529 37,0005,0007,0998.8,+19.8,054,0127,1696495701,21.531 35,0005,0007,0998.7,+20.2,054,0121,1696496001,21.514 30,0005,0007,0999.0,+20.4,052,0131,1696496301,21.521 30,0005,0007,0998.8,+20.6,053,0133,1696496601,21.521 35,0005,0007,0998.6,+20.8,051,0142,1696496901,21.501 25,0005,0007,0998.6,+20.9,050,0130,1696497201,21.496 37,0005,0007,0998.9,+21.1,050,0126,1696497501,21.484 28,0006,0008,0998.7,+21.3,049,0119,1696497801,21.51 35,0006,0008,0998.6,+21.5,048,0128,1696498101,21.629 28,0005,0007,0998.6,+21.7,048,0125,1696498401,21.623 35,0000,0001,0998.6,+21.9,048,0121,1696498701,21.624 28,0000,0001,0998.7,+22.1,048,0122,1696499001,21.613 35,0005,0007,0998.4,+22.2,046,0139,1696499301,21.612 25,0005,0007,0998.3,+22.5,046,0160,1696499901,21.598 35,0005,0007,0998.3,+22.7,046,0134,1696500201,21.595 28,0005,0007,0998.2,+22.8,045,0126,1696500501,21.582 28,0005,0007,0998.1,+22.9,044,0117,1696500801,21.561 25,0005,0007,0998.2,+23.0,044,0136,1696501101,21.573 37,0005,0007,0997.7,+23.2,044,0121,1696501401,21.597 37,0006,0008,0997.9,+23.3,043,0127,1696501701,21.713 35,0006,0008,0997.6,+23.3,042,0129,1696502001,21.721 40,0005,0007,0997.7,+23.4,041,0130,1696502301,21.7 23,0006,0008,0997.7,+23.6,041,0125,1696502601,21.699 37,0005,0007,0997.6,+23.6,041,0116,1696502901,21.691 37,0005,0007,0997.6,+23.7,043,0161,1696503201,21.672 40,0005,0007,0997.4,+23.9,041,0128,1696503501,21.679 42,0005,0007,0997.3,+24.0,042,0143,1696503801,21.665 35,0005,0007,0997.3,+24.2,040,0125,1696504101,21.666 30,0005,0007,0997.1,+24.3,039,0125,1696504401,21.658 35,0006,0008,0997.0,+24.3,038,0125,1696504701,21.643 25,0005,0007,0997.0,+24.3,037,0131,1696505001,21.686 30,0005,0007,0996.9,+24.4,038,0128,1696505301,21.796 35,0006,0008,0997.0,+24.4,036,0138,1696505601,21.792 37,0005,0007,0997.1,+24.4,037,0137,1696505901,21.785 35,0005,0007,0997.1,+24.5,036,0138,1696506201,21.773 35,0005,0007,0996.7,+24.6,036,0123,1696506501,21.75 37,0006,0008,0996.7,+24.7,035,0127,1696506801,21.748 35,0005,0007,0997.0,+24.8,036,0124,1696507101,21.75 28,0005,0007,0996.6,+24.8,036,0136,1696507401,21.735 35,0005,0007,0996.5,+24.9,036,0120,1696507701,21.729 37,0005,0007,0996.5,+24.9,036,0155,1696508001,21.725 37,0006,0008,0996.4,+24.8,037,0121,1696508301,21.738 35,0006,0008,0996.4,+24.9,037,0123,1696508601,21.763 35,0006,0008,0996.4,+24.9,037,0145,1696508901,21.868 33,0005,0007,0996.4,+25.0,037,0137,1696509201,21.857 37,0005,0007,0996.4,+25.0,037,0169,1696509501,21.865 37,0005,0007,0996.1,+25.0,037,0126,1696509801,21.862 35,0005,0007,0996.2,+25.0,037,0139,1696510101,21.839 35,0005,0007,0996.0,+25.1,036,0144,1696510401,21.841 30,0005,0007,0996.0,+25.1,035,0108,1696510701,21.828 37,0005,0007,0996.2,+25.1,035,0123,1696511001,21.824 28,0006,0008,0996.1,+25.2,035,0153,1696511301,21.81 33,0006,0008,0995.9,+25.1,035,0125,1696511601,21.815 28,0005,0007,0995.9,+25.1,036,0133,1696511901,21.813 37,0005,0007,0995.9,+25.0,036,0116,1696512201,21.848 35,0005,0007,0995.9,+25.0,037,0118,1696512501,21.97 25,0005,0007,0995.9,+25.0,036,0143,1696512801,21.961 33,0005,0007,0995.8,+25.0,036,0130,1696513101,21.947 35,0005,0007,0995.6,+24.9,036,0140,1696513401,21.942 33,0005,0007,0995.5,+24.8,036,0126,1696513701,21.937 33,0005,0007,0995.7,+24.7,037,0130,1696514001,21.913 25,0006,0008,0995.7,+24.7,037,0115,1696514301,21.904 25,0005,0007,0995.5,+24.7,037,0121,1696514601,21.915 30,0006,0008,0995.7,+24.6,037,0121,1696514901,21.891 40,0005,0007,0995.7,+24.6,037,0133,1696515201,21.909 28,0005,0007,0995.8,+24.6,037,0140,1696515501,21.913 35,0005,0007,0995.8,+24.6,037,0120,1696515801,21.924 35,0005,0007,0995.6,+24.5,037,0128,1696516102,22.051 35,0005,0007,0995.6,+24.4,038,0130,1696516402,22.049 28,0005,0007,0995.7,+24.3,038,0135,1696516702,22.022 35,0005,0007,0995.7,+24.2,038,0138,1696517002,22.017 30,0005,0007,0995.7,+24.2,039,0128,1696517302,22.002 28,0005,0007,0995.5,+24.1,039,0137,1696517601,21.997 35,0005,0007,0995.5,+24.1,040,0144,1696517901,21.998 28,0005,0007,0995.4,+24.0,041,0135,1696518201,21.989 33,0006,0008,0995.4,+23.8,042,0144,1696518501,21.993 30,0005,0007,0995.5,+23.7,042,0131,1696518801,21.966 30,0005,0007,0995.2,+23.5,042,0125,1696519101,21.983 30,0006,0008,0995.4,+23.4,042,0123,1696519401,21.997 45,0005,0007,0995.5,+23.2,042,0145,1696519702,22.125 33,0006,0008,0995.7,+23.0,043,0109,1696520002,22.112 30,0005,0007,0995.3,+22.9,043,0133,1696520302,22.102 30,0005,0007,0995.7,+22.6,044,0129,1696520602,22.099 33,0005,0007,0995.5,+22.4,045,0126,1696520902,22.089 30,0005,0007,0995.7,+22.3,045,0139,1696521202,22.1 40,0005,0007,0995.5,+22.1,047,0136,1696521502,22.113 30,0006,0008,0995.5,+21.9,047,0135,1696521802,22.09 33,0005,0007,0995.8,+21.6,048,0150,1696522402,22.064 40,0005,0007,0995.8,+21.4,048,0103,1696522702,22.058 30,0005,0007,0995.7,+21.1,049,0141,1696523002,22.092 30,0005,0007,0995.6,+21.0,049,0137,1696523302,22.21 42,0005,0007,0995.7,+20.9,050,0108,1696523602,22.193 30,0005,0007,0995.6,+20.7,051,0122,1696523902,22.17 42,0005,0007,0995.5,+20.6,052,0117,1696524202,22.178 37,0005,0007,0995.8,+20.4,051,0144,1696524502,22.169 35,0006,0008,0995.8,+20.3,052,0116,1696524802,22.17 40,0005,0007,0995.7,+19.9,054,0128,1696525402,22.146 30,0006,0008,0995.9,+19.6,054,0125,1696525702,22.136 30,0005,0007,0995.6,+19.4,055,0101,1696526002,22.131 28,0006,0008,0995.9,+19.2,055,0147,1696526302,22.136 30,0005,0007,0995.6,+18.9,056,0131,1696526902,22.273 37,0005,0007,0995.9,+18.9,057,0128,1696527202,22.263 42,0005,0007,0995.6,+18.8,056,0155,1696527502,22.264 28,0005,0007,0995.6,+18.8,056,0156,1696527802,22.255 28,0005,0007,0996.0,+18.5,057,0138,1696528102,22.242 33,0006,0008,0995.8,+18.5,057,0125,1696528402,22.241 45,0006,0008,0995.8,+18.4,056,0141,1696529002,22.23 30,0006,0008,0996.0,+18.2,057,0132,1696529302,22.212 25,0005,0007,0996.1,+18.0,058,0134,1696529602,22.213 35,0005,0007,0996.1,+17.8,058,0124,1696529902,22.202 33,0005,0007,0996.3,+17.5,059,0130,1696530202,22.252 30,0005,0007,0996.0,+17.5,059,0127,1696530502,22.34 28,0005,0007,0996.3,+17.2,060,0126,1696530802,22.346 30,0006,0008,0996.2,+16.9,061,0143,1696531102,22.328 40,0005,0007,0996.6,+16.6,062,0130,1696531402,22.346 33,0005,0007,0996.4,+16.5,063,0124,1696532002,22.313 30,0005,0007,0996.4,+16.6,063,0126,1696532602,22.299 33,0006,0008,0996.2,+16.4,064,0138,1696532902,22.282 30,0005,0007,0996.3,+16.1,064,0125,1696533202,22.274 33,0005,0007,0996.4,+16.1,064,0130,1696533502,22.274 40,0005,0007,0996.1,+16.3,062,0108,1696533802,22.306 30,0006,0008,0996.2,+17.2,059,0128,1696534102,22.413 40,0005,0007,0995.9,+17.8,056,0127,1696534402,22.425 40,0005,0007,0996.1,+18.2,055,0119,1696534702,22.404 28,0006,0008,0996.2,+17.6,057,0136,1696535002,22.397 28,0005,0007,0996.2,+17.2,059,0131,1696535302,22.402 30,0005,0007,0996.1,+17.0,060,0122,1696535602,22.392 30,0005,0007,0996.1,+17.0,059,0126,1696535902,22.37 30,0005,0007,0996.0,+17.1,059,0144,1696536502,22.365 28,0006,0008,0995.9,+17.0,058,0109,1696536802,22.359 42,0005,0007,0995.8,+17.0,059,0117,1696537102,22.353 42,0006,0008,0995.8,+17.0,059,0129,1696537402,22.4 30,0005,0007,0995.8,+17.0,058,0117,1696537702,22.508 28,0005,0007,0995.9,+17.1,058,0130,1696538002,22.482 37,0005,0007,0996.1,+17.1,058,0141,1696538302,22.489 40,0005,0007,0995.9,+17.0,058,0123,1696538602,22.464 28,0005,0007,0995.6,+16.9,058,0128,1696538902,22.463 25,0005,0007,0996.0,+16.8,059,0139,1696539202,22.456 30,0005,0007,0996.0,+16.7,059,0121,1696539502,22.457 28,0005,0007,0995.8,+16.5,059,0124,1696539802,22.441 40,0005,0007,0995.8,+16.4,059,0128,1696540102,22.44 30,0005,0007,0995.8,+16.3,060,0142,1696540402,22.433 30,0005,0007,0995.6,+16.1,060,0150,1696540702,22.438 28,0005,0007,0995.5,+16.1,060,0141,1696541002,22.448 30,0005,0007,0995.4,+16.0,061,0122,1696541302,22.568 37,0005,0007,0995.7,+15.8,061,0123,1696541602,22.549 30,0005,0007,0995.4,+15.5,062,0138,1696541902,22.548 40,0005,0007,0995.4,+15.5,062,0127,1696542202,22.554 28,0005,0007,0995.4,+15.5,062,0126,1696542502,22.541 30,0005,0007,0995.7,+15.3,062,0110,1696542802,22.56 28,0006,0008,0995.6,+15.3,062,0114,1696543102,22.514 23,0005,0007,0995.7,+15.4,062,0135,1696543402,22.515 28,0005,0007,0995.7,+15.4,062,0137,1696543702,22.523 30,0005,0007,0996.0,+15.3,063,0134,1696544002,22.524 42,0005,0007,0996.0,+15.1,063,0132,1696544302,22.517 42,0005,0007,0996.1,+14.8,063,0142,1696544602,22.532 30,0006,0008,0995.9,+14.7,063,0146,1696544902,22.64 30,0005,0007,0996.2,+14.8,065,0120,1696545802,22.628 30,0005,0007,0996.2,+14.8,064,0119,1696546102,22.614 30,0005,0007,0996.2,+14.9,064,0136,1696546402,22.606 42,0005,0007,0996.3,+14.6,063,0134,1696546702,22.605 42,0006,0008,0996.4,+14.4,065,0141,1696547002,22.597 28,0006,0008,0996.5,+14.3,065,0131,1696547302,22.604 28,0005,0007,0996.2,+14.5,065,0141,1696547602,22.598 30,0005,0007,0996.1,+14.5,064,0131,1696547902,22.584 30,0005,0007,0996.3,+14.5,064,0124,1696548202,22.621 28,0005,0007,0996.3,+14.5,064,0117,1696548502,22.728 40,0006,0008,0996.3,+14.5,064,0129,1696548802,22.735 37,0005,0007,0996.1,+14.5,064,0156,1696549102,22.717 40,0005,0007,0996.3,+14.5,064,0119,1696549402,22.722 35,0005,0007,0996.0,+14.5,063,0132,1696549702,22.708 30,0006,0008,0996.3,+14.4,063,0136,1696550002,22.694 40,0005,0007,0996.2,+14.4,064,0145,1696550302,22.696 30,0005,0007,0996.3,+14.4,063,0127,1696550602,22.678 30,0005,0007,0996.3,+14.4,064,0123,1696550902,22.676 42,0006,0008,0996.3,+14.4,064,0135,1696551202,22.677 42,0005,0007,0996.3,+14.2,064,0131,1696551502,22.982 30,0005,0007,0996.1,+14.2,064,0132,1696551802,22.705 30,0005,0007,0996.3,+14.2,064,0125,1696552102,22.801 30,0005,0007,0996.4,+14.2,064,0125,1696552402,22.799 30,0005,0007,0996.4,+14.2,064,0116,1696552702,22.799 30,0005,0007,0996.3,+14.2,064,0127,1696553002,22.786 40,0005,0007,0996.2,+14.2,064,0130,1696553302,22.791 40,0005,0007,0996.0,+14.0,064,0117,1696553602,22.785 33,0005,0007,0996.2,+13.8,064,0132,1696553902,22.79 30,0005,0007,0996.0,+13.6,065,0110,1696554202,22.775 30,0005,0007,0996.1,+13.6,065,0137,1696554502,22.76 30,0005,0007,0995.9,+13.6,065,0140,1696554802,22.762 30,0006,0008,0996.0,+13.6,065,0131,1696555102,22.754 30,0005,0007,0996.3,+13.5,065,0150,1696555402,22.786 37,0005,0007,0996.3,+13.5,065,0113,1696555702,22.893 30,0005,0007,0996.2,+13.5,065,0142,1696556002,22.886 40,0005,0007,0996.5,+13.5,065,0128,1696556302,22.887 25,0005,0007,0996.0,+13.4,065,0126,1696556602,22.891 30,0005,0007,0996.2,+13.4,067,0118,1696556902,22.867 40,0005,0007,0996.4,+13.5,067,0134,1696557202,22.877 33,0005,0007,0996.2,+13.6,067,0119,1696557502,22.869 40,0005,0007,0996.4,+13.7,067,0135,1696557802,22.842 42,0005,0007,0996.5,+13.9,068,0118,1696558102,22.847 30,0005,0007,0996.4,+14.0,067,0129,1696558402,22.846 30,0005,0007,0996.2,+14.0,067,0139,1696558702,22.852 40,0005,0007,0996.6,+13.9,068,0130,1696559002,22.87 30,0006,0008,0996.4,+13.7,068,0114,1696559302,22.972 30,0005,0007,0996.3,+13.7,068,0144,1696559602,22.967 33,0005,0007,0996.3,+13.8,068,0144,1696559902,22.974 30,0005,0007,0996.5,+13.9,067,0140,1696560202,22.966 30,0005,0007,0996.5,+14.0,067,0142,1696560502,22.953 33,0005,0007,0996.6,+14.0,067,0122,1696560802,22.94 30,0005,0007,0996.6,+14.0,067,0127,1696561102,22.946 28,0005,0007,0996.4,+13.7,067,0138,1696561402,22.933 28,0006,0008,0996.4,+13.6,068,0155,1696561702,22.921 30,0005,0007,0996.4,+13.6,068,0117,1696562002,22.919 33,0005,0007,0996.6,+13.6,068,0133,1696562302,22.928 30,0005,0007,0996.1,+13.7,068,0146,1696562602,22.953 30,0005,0007,0996.2,+13.8,069,0153,1696562903,23.047 30,0005,0007,0996.4,+13.6,068,0147,1696563203,23.044 45,0005,0007,0996.4,+13.3,069,0124,1696563503,23.041 40,0005,0007,0996.1,+13.2,070,0131,1696563803,23.042 30,0005,0007,0996.1,+13.4,070,0135,1696564103,23.036 33,0006,0008,0996.3,+13.5,070,0131,1696564403,23.015 45,0005,0007,0996.3,+13.8,070,0139,1696565003,23.018 40,0005,0007,0996.5,+14.0,070,0145,1696565303,23.006 30,0005,0007,0996.3,+14.0,069,0135,1696565602,22.991 30,0005,0007,0996.4,+14.1,069,0124,1696565902,22.994 40,0006,0008,0996.4,+14.1,069,0121,1696566203,23.019 33,0005,0007,0996.5,+14.2,069,0125,1696566503,23.133 30,0005,0007,0996.4,+14.2,069,0127,1696566803,23.144 40,0006,0008,0996.6,+14.3,069,0125,1696567103,23.125 40,0005,0007,0996.6,+14.4,069,0142,1696567403,23.12 40,0005,0007,0996.8,+14.5,069,0135,1696567703,23.116 33,0005,0007,0996.4,+14.6,069,0117,1696568003,23.113 42,0006,0008,0996.5,+14.6,069,0148,1696568303,23.104 37,0005,0007,0996.5,+14.7,069,0120,1696568603,23.1 33,0005,0007,0996.7,+14.8,069,0126,1696568903,23.101 40,0005,0007,0997.0,+14.9,069,0143,1696569203,23.092 33,0006,0008,0997.0,+14.9,069,0128,1696569503,23.081 28,0006,0008,0996.7,+15.1,070,0138,1696569803,23.123 30,0005,0007,0997.1,+15.2,071,0123,1696570103,23.231 30,0005,0007,0997.1,+15.2,070,0148,1696570403,23.224 30,0005,0007,0997.0,+15.3,070,0155,1696570703,23.213 42,0005,0007,0996.9,+15.3,070,0122,1696571003,23.214 42,0005,0007,0997.2,+15.4,069,0116,1696571303,23.212 37,0005,0007,0997.0,+15.6,070,0151,1696571603,23.193 42,0005,0007,0997.1,+15.7,071,0138,1696571903,23.198 33,0005,0007,0997.3,+15.8,071,0134,1696572203,23.192 40,0005,0007,0997.3,+16.2,070,0136,1696572503,23.182 33,0006,0008,0997.4,+16.5,067,0125,1696572803,23.17 33,0005,0007,0997.2,+16.9,066,0147,1696573103,23.165 30,0006,0008,0997.2,+17.2,065,0145,1696573403,23.204 30,0005,0007,0997.2,+17.6,063,0125,1696573703,23.299 40,0005,0007,0997.2,+17.9,062,0131,1696574003,23.279 33,0005,0007,0997.5,+18.1,061,0142,1696574303,23.286 40,0005,0007,0997.3,+18.3,061,0137,1696574603,23.276 28,0005,0007,0997.2,+18.4,060,0136,1696574903,23.288 42,0005,0007,0997.6,+18.5,059,0112,1696575203,23.289 30,0005,0007,0997.6,+18.6,059,0143,1696575503,23.271 30,0005,0007,0997.4,+18.8,059,0115,1696575803,23.257 30,0005,0007,0997.5,+19.0,059,0138,1696576103,23.258 40,0006,0008,0997.2,+19.2,058,0113,1696576403,23.245 40,0005,0007,0997.5,+19.7,056,0138,1696577003,23.284 37,0005,0007,0997.3,+19.6,056,0131,1696577303,23.387 40,0005,0007,0997.6,+19.6,056,0123,1696577603,23.382 30,0005,0007,0997.5,+19.5,056,0132,1696577903,23.377 28,0006,0008,0997.6,+19.6,057,0136,1696578203,23.362 30,0005,0007,0997.4,+19.6,056,0122,1696578503,23.385 30,0006,0008,0997.6,+19.7,056,0117,1696578803,23.339 42,0005,0007,0997.5,+19.9,056,0120,1696579103,23.361 30,0005,0007,0997.5,+20.0,055,0141,1696579403,23.343 37,0005,0007,0997.6,+20.1,055,0137,1696579703,23.352 35,0006,0008,0997.8,+20.2,055,0169,1696580003,23.319 42,0005,0007,0997.9,+20.2,054,0126,1696580303,23.327 33,0005,0007,0997.5,+20.3,054,0118,1696580603,23.351 33,0000,0001,0997.5,+20.2,054,0130,1696580903,23.465 45,0005,0007,0997.6,+20.2,054,0142,1696581203,23.445 30,0005,0007,0997.5,+20.3,055,0127,1696581503,23.453 33,0000,0001,0997.6,+20.3,055,0119,1696581803,23.435 30,0005,0007,0997.7,+20.3,054,0150,1696582103,23.436 33,0006,0008,0997.6,+20.3,054,0122,1696582403,23.428 35,0005,0007,0997.7,+20.4,053,0115,1696582703,23.422 35,0005,0007,0997.7,+20.6,053,0126,1696583003,23.416 30,0005,0007,0997.5,+20.7,052,0124,1696583303,23.413 30,0006,0008,0997.6,+20.8,051,0137,1696583603,23.404 30,0005,0007,0997.6,+20.9,050,0128,1696583903,23.398 25,0006,0008,0997.3,+21.0,050,0134,1696584203,23.436 35,0005,0007,0997.3,+21.1,051,0127,1696584503,23.541 37,0006,0008,0997.6,+21.2,048,0121,1696584803,23.52 33,0005,0007,0997.3,+21.5,048,0144,1696585103,23.53 37,0005,0007,0997.0,+22.1,047,0137,1696585403,23.519 35,0005,0007,0997.0,+22.4,046,0133,1696585703,23.518 40,0005,0007,0997.1,+22.4,045,0126,1696586003,23.526 28,0006,0008,0997.1,+22.4,045,0133,1696586303,23.5 99,0006,0008,0996.9,+22.4,046,0141,1696586603,23.49 37,0005,0007,0996.9,+22.3,045,0114,1696586903,23.496 35,0005,0007,0996.6,+22.5,045,0143,1696587203,23.491 30,0005,0007,0996.6,+22.7,044,0145,1696587503,23.474 40,0006,0008,0996.6,+22.7,044,0112,1696587803,23.519 28,0005,0007,0996.7,+22.7,044,0130,1696588103,23.633 37,0005,0007,0996.6,+22.6,046,0121,1696588403,23.619 37,0006,0008,0996.5,+22.6,044,0133,1696588703,23.616 35,0005,0007,0996.2,+22.5,043,0128,1696589003,23.623 28,0005,0007,0996.6,+22.4,043,0144,1696589303,23.617 35,0005,0007,0996.3,+22.3,043,0153,1696589603,23.612 40,0005,0007,0996.1,+22.4,045,0151,1696589903,23.587 30,0005,0007,0996.0,+22.4,044,0131,1696590203,23.578 25,0005,0007,0996.2,+22.5,043,0132,1696590503,23.592 30,0005,0007,0996.1,+22.7,044,0139,1696590803,23.57 28,0005,0007,0996.2,+22.9,043,0132,1696591103,23.561 23,0005,0007,0996.0,+22.9,042,0129,1696591403,23.605 28,0005,0007,0996.0,+23.0,042,0139,1696591703,23.693 28,0005,0007,0996.0,+23.1,042,0149,1696592003,23.693 40,0005,0007,0996.1,+23.1,042,0129,1696592303,23.68 42,0006,0008,0996.0,+23.0,041,0128,1696592603,23.691 28,0005,0007,0996.1,+23.0,042,0117,1696592903,23.671 30,0005,0007,0996.0,+23.0,041,0121,1696593203,23.671 30,0005,0007,0995.8,+23.1,040,0132,1696593503,23.668 30,0005,0007,0996.1,+23.1,040,0127,1696593803,23.668 40,0005,0007,0996.2,+23.2,039,0144,1696594103,23.663 28,0005,0007,0996.0,+23.1,039,0122,1696594403,23.658 40,0005,0007,0995.9,+23.0,039,0137,1696594703,23.647 28,0005,0007,0996.0,+22.9,040,0151,1696595003,23.687 40,0005,0007,0996.0,+22.9,040,0141,1696595303,23.805 30,0005,0007,0995.8,+23.0,040,0147,1696595603,23.783 30,0005,0007,0995.8,+23.0,039,0130,1696595903,23.765 30,0005,0007,0995.7,+23.0,039,0116,1696596203,23.785 28,0005,0007,0995.7,+23.0,040,0108,1696596503,23.757 30,0005,0007,0995.7,+23.0,039,0131,1696596803,23.751 28,0005,0007,0995.7,+23.0,039,0138,1696597103,23.742 30,0005,0007,0995.7,+23.0,039,0133,1696597403,23.749 28,0005,0007,0995.9,+23.0,039,0130,1696597703,23.733 30,0005,0007,0995.9,+23.0,040,0158,1696598003,23.731 30,0005,0007,0995.8,+23.0,040,0133,1696598303,23.718 30,0005,0007,0995.8,+23.0,040,0116,1696598603,23.753 28,0000,0001,0995.8,+23.1,039,0118,1696598903,23.863 42,0006,0008,0995.7,+23.0,038,0148,1696599203,23.844 30,0005,0007,0995.9,+22.9,039,0123,1696599503,23.838 28,0005,0007,0995.7,+22.8,039,0144,1696599803,23.825 37,0006,0008,0996.0,+22.8,039,0155,1696600103,23.835 35,0005,0007,0996.2,+22.8,039,0146,1696600403,23.824 42,0005,0007,0996.0,+22.7,039,0137,1696600703,23.811 40,0005,0007,0995.9,+22.7,039,0118,1696601003,23.8 30,0005,0007,0995.9,+22.6,039,0128,1696601303,23.8 28,0006,0008,0995.9,+22.5,037,0134,1696601603,23.798 33,0005,0007,0996.1,+22.5,037,0115,1696601903,23.788 33,0005,0007,0996.1,+22.5,037,0114,1696602203,23.824 30,0005,0007,0996.1,+22.4,040,0126,1696602803,23.924 30,0006,0008,0996.1,+22.4,040,0158,1696603103,23.917 30,0005,0007,0996.2,+22.4,039,0123,1696603403,23.92 40,0005,0007,0996.2,+22.3,039,0142,1696603703,23.908 30,0006,0008,0996.5,+22.2,041,0123,1696604003,23.906 30,0006,0008,0996.3,+22.2,041,0129,1696604303,23.888 30,0005,0007,0996.3,+22.1,041,0139,1696604603,23.902 30,0005,0007,0996.2,+21.9,041,0131,1696604903,23.898 33,0006,0008,0996.4,+21.7,043,0143,1696605203,23.882 37,0005,0007,0996.7,+21.5,043,0113,1696605503,23.89 35,0006,0008,0996.6,+21.4,044,0121,1696605803,23.911 30,0005,0007,0996.7,+21.2,044,0125,1696606104,24.009 42,0005,0007,0996.7,+21.0,044,0129,1696606404,24 40,0000,0001,0996.8,+20.8,043,0126,1696606704,24.013 30,0006,0008,0996.9,+20.7,043,0134,1696607003,23.999 40,0005,0007,0996.8,+20.7,043,0132,1696607303,23.99 30,0005,0007,0997.1,+20.6,044,0151,1696607603,23.992 42,0006,0008,0997.1,+20.5,045,0134,1696607903,23.983 40,0005,0007,0997.2,+20.3,047,0123,1696608203,23.96 30,0006,0008,0997.0,+20.1,048,0127,1696608503,23.949 30,0005,0007,0996.9,+20.1,048,0127,1696608803,23.945 37,0005,0007,0997.1,+20.0,049,0119,1696609103,23.942 30,0006,0008,0997.1,+19.8,050,0100,1696609404,24.007 30,0005,0007,0997.2,+19.6,050,0129,1696609704,24.102 25,0005,0007,0997.3,+19.5,051,0142,1696610006,26.946 30,0005,0007,0997.4,+19.4,051,0141,1696610304,24.083 37,0005,0007,0997.5,+19.4,050,0127,1696610604,24.071 30,0005,0007,0997.4,+19.3,049,0141,1696610904,24.063 35,0005,0007,0997.3,+19.2,050,0145,1696611204,24.051 33,0005,0007,0997.5,+19.2,049,0130,1696611504,24.042 28,0005,0007,0997.6,+19.0,052,0137,1696611804,24.039 37,0005,0007,0997.6,+18.8,052,0160,1696612104,24.029 30,0005,0007,0997.6,+18.6,052,0118,1696612404,24.018 28,0005,0007,0997.8,+18.5,053,0119,1696612704,24.02 35,0005,0007,0997.8,+18.4,054,0122,1696613004,24.065 25,0005,0007,0997.7,+18.2,053,0150,1696613304,24.168 28,0006,0008,0998.0,+18.1,054,0125,1696613604,24.152 35,0005,0007,0997.9,+18.0,055,0147,1696613904,24.155 28,0006,0008,0997.9,+18.0,055,0145,1696614204,24.163 28,0005,0007,0998.2,+17.9,055,0120,1696614504,24.136 28,0005,0007,0998.2,+17.8,055,0133,1696614804,24.124 35,0006,0008,0998.1,+17.7,055,0130,1696615104,24.116 28,0005,0007,0998.6,+17.4,056,0137,1696615704,24.108 28,0005,0007,0998.2,+17.4,056,0142,1696616004,24.103 40,0005,0007,0998.2,+17.3,057,0148,1696616304,24.087 28,0005,0007,0998.4,+17.3,056,0135,1696616604,24.128 28,0006,0008,0998.0,+17.0,057,0147,1696617204,24.241 28,0005,0007,0998.7,+16.8,058,0127,1696617504,24.224 28,0006,0008,0998.7,+16.8,057,0158,1696617804,24.226 35,0005,0007,0998.6,+16.8,057,0120,1696618104,24.215 33,0005,0007,0998.6,+16.8,057,0128,1696618407,27.003 28,0005,0007,0998.5,+16.7,057,0124,1696618704,24.194 28,0006,0008,0998.3,+16.6,058,0131,1696619004,24.192 28,0005,0007,0998.5,+16.5,058,0136,1696619304,24.188 37,0006,0008,0998.5,+16.4,058,0141,1696619904,24.2 37,0006,0008,0998.3,+16.3,057,0133,1696620204,24.21 37,0005,0007,0998.2,+16.2,058,0159,1696620504,24.333 28,0005,0007,0998.7,+16.0,059,0111,1696620804,24.325 28,0005,0007,0998.5,+16.0,058,0120,1696621104,24.314 33,0005,0007,0998.5,+15.9,058,0153,1696621404,24.304 28,0005,0007,0998.5,+15.8,058,0132,1696621704,24.296 28,0005,0007,0998.7,+15.8,059,0150,1696622004,24.302 35,0006,0008,0998.7,+15.7,058,0144,1696622304,24.285 28,0005,0007,0998.6,+15.7,058,0131,1696622604,24.277 28,0005,0007,0998.4,+15.6,059,0134,1696622904,24.27 40,0005,0007,0998.6,+15.5,058,0144,1696623204,24.264 37,0005,0007,0998.7,+15.4,057,0122,1696623504,24.243 37,0005,0007,0998.7,+15.3,057,0131,1696623804,24.306 28,0005,0007,0998.3,+15.2,058,0148,1696624104,24.394 28,0000,0001,0998.4,+15.1,057,0122,1696624404,24.379 37,0005,0007,0998.7,+15.0,058,0141,1696624704,24.382 35,0006,0008,0998.5,+14.9,059,0127,1696625004,24.371 25,0005,0007,0998.8,+14.9,059,0116,1696625304,24.37 28,0005,0007,0998.8,+14.9,058,0117,1696625604,24.36 25,0005,0007,0998.8,+14.9,059,0153,1696625904,24.366 28,0005,0007,0998.8,+14.8,058,0147,1696626204,24.35 28,0005,0007,0998.8,+14.7,058,0130,1696626504,24.346 33,0005,0007,0998.7,+14.6,059,0129,1696626804,24.338 35,0005,0007,0999.2,+14.5,059,0118,1696627104,24.341 37,0006,0008,0999.0,+14.5,059,0114,1696627404,24.361 28,0005,0007,0999.1,+14.3,060,0112,1696627704,24.473 28,0005,0007,0999.1,+14.0,062,0125,1696628304,24.477 35,0005,0007,0999.0,+14.0,061,0130,1696628604,24.457 30,0005,0007,0998.8,+13.9,061,0124,1696628904,24.453 37,0005,0007,0999.0,+13.9,061,0136,1696629204,24.445 28,0005,0007,0998.9,+13.9,061,0125,1696629504,24.429 35,0005,0007,0999.0,+13.9,060,0141,1696629804,24.437 40,0005,0007,0999.1,+13.9,060,0118,1696630104,24.43 37,0005,0007,0999.4,+13.7,060,0132,1696630404,24.431 23,0005,0007,0999.4,+13.7,060,0109,1696630704,24.413 37,0005,0007,0999.2,+13.6,059,0140,1696631004,24.447 37,0005,0007,0999.2,+13.6,060,0145,1696631304,24.549 28,0005,0007,0999.3,+13.4,061,0119,1696631604,24.551 35,0006,0008,0999.3,+13.4,061,0126,1696631904,24.542 25,0005,0007,0999.3,+13.4,061,0119,1696632204,24.545 37,0005,0007,0999.4,+13.4,060,0141,1696632504,24.53 37,0005,0007,0999.4,+13.4,060,0116,1696632804,24.524 28,0005,0007,0999.7,+13.2,060,0136,1696633104,24.52 37,0006,0008,0999.3,+13.1,061,0135,1696633404,24.515 28,0005,0007,0999.2,+13.0,062,0130,1696633704,24.508 37,0006,0008,0999.4,+12.8,062,0165,1696634004,24.499 37,0005,0007,0999.4,+12.6,062,0137,1696634304,24.497 28,0005,0007,0999.3,+12.6,062,0147,1696634604,24.538 40,0006,0008,0999.3,+12.6,062,0111,1696634904,24.657 28,0005,0007,0999.2,+12.5,063,0128,1696635204,24.638 28,0006,0008,0999.2,+12.5,062,0133,1696635504,24.646 37,0005,0007,0999.7,+12.0,064,0135,1696635804,24.621 28,0005,0007,0999.6,+11.9,064,0128,1696636104,24.622 28,0005,0007,0999.6,+12.0,063,0145,1696636404,24.62 35,0005,0007,0999.2,+12.1,063,0133,1696636704,24.615 42,0005,0007,0999.3,+12.1,063,0145,1696637004,24.595 40,0005,0007,0998.9,+12.2,064,0129,1696637304,24.604 28,0006,0008,0998.9,+12.1,063,0151,1696637604,24.589 28,0005,0007,0999.0,+11.9,063,0140,1696637904,24.584 28,0005,0007,0999.5,+11.9,064,0105,1696638204,24.618 37,0005,0007,0999.4,+11.9,064,0134,1696638504,24.737 28,0005,0007,0999.4,+11.9,063,0132,1696638804,24.731 30,0005,0007,0999.5,+11.9,063,0132,1696639104,24.722 28,0006,0008,0999.2,+11.9,063,0142,1696639404,24.703 37,0006,0008,0999.0,+11.9,063,0138,1696639704,24.699 30,0005,0007,0998.9,+11.9,063,0111,1696640004,24.706 28,0005,0007,0999.2,+11.9,064,0111,1696640304,24.691 28,0005,0007,0998.8,+11.8,063,0131,1696640604,24.682 33,0005,0007,0998.6,+11.8,063,0129,1696640904,24.681 37,0006,0008,0998.9,+11.9,063,0133,1696641204,24.695 42,0005,0007,0998.8,+11.8,062,0127,1696641504,24.68 28,0005,0007,0998.8,+11.8,062,0123,1696641804,24.708 35,0000,0001,0999.0,+11.8,062,0126,1696642104,24.825 28,0005,0007,0998.8,+11.8,062,0131,1696642404,24.805 28,0005,0007,0999.0,+11.7,063,0117,1696642704,24.808 37,0005,0007,0998.8,+11.7,063,0122,1696643004,24.802 40,0005,0007,0998.8,+11.6,063,0118,1696643304,24.799 28,0006,0008,0998.7,+11.6,063,0129,1696643604,24.804 42,0005,0007,0998.4,+11.5,063,0149,1696643904,24.793 40,0005,0007,0998.5,+11.5,063,0153,1696644204,24.793 30,0006,0008,0998.5,+11.4,063,0146,1696644504,24.771 28,0005,0007,0998.5,+11.4,063,0134,1696644804,24.763 28,0005,0007,0998.8,+11.4,063,0121,1696645104,24.769 30,0005,0007,0998.7,+11.3,064,0126,1696645404,24.804 28,0005,0007,0998.9,+11.3,064,0136,1696645704,24.892 25,0005,0007,0998.9,+11.3,064,0126,1696646004,24.903 42,0005,0007,0998.9,+11.3,064,0113,1696646304,24.905 28,0005,0007,0998.5,+11.2,064,0128,1696646604,24.898 30,0005,0007,0998.7,+11.1,064,0140,1696646904,24.88 28,0005,0007,0998.5,+11.1,065,0145,1696647204,24.87 30,0005,0007,0998.5,+11.1,065,0135,1696647504,24.88 37,0005,0007,0998.5,+11.1,064,0105,1696647804,24.879 30,0005,0007,0998.7,+11.1,064,0141,1696648104,24.87 30,0006,0008,0998.6,+11.1,064,0119,1696648404,24.862 35,0005,0007,0998.6,+11.1,064,0121,1696648704,24.861 28,0005,0007,0998.5,+11.1,064,0139,1696649004,24.904 37,0005,0007,0998.2,+11.1,065,0126,1696649305,25.009 30,0005,0007,0998.4,+11.1,064,0113,1696649605,25.009 35,0005,0007,0998.5,+11.0,063,0137,1696649904,24.996 37,0006,0008,0998.5,+10.8,064,0148,1696650204,24.99 30,0005,0007,0998.4,+10.7,064,0122,1696650504,24.986 30,0005,0007,0998.3,+10.7,064,0147,1696650804,24.984 28,0005,0007,0998.4,+10.6,065,0131,1696651104,24.964 28,0005,0007,0998.4,+10.6,065,0125,1696651404,24.962 30,0005,0007,0998.7,+10.5,064,0147,1696651704,24.955 45,0006,0008,0998.4,+10.4,064,0146,1696652004,24.967 45,0005,0007,0998.6,+10.2,065,0137,1696652304,24.957 35,0005,0007,0998.5,+10.1,065,0129,1696652604,24.987 37,0006,0008,0998.4,+10.1,065,0140,1696652905,25.107 30,0005,0007,0998.5,+10.1,065,0120,1696653205,25.092 30,0005,0007,0998.5,+10.1,065,0130,1696653505,25.079 30,0005,0007,0998.4,+10.0,065,0127,1696653805,25.088 37,0005,0007,0998.3,+10.0,065,0126,1696654105,25.065 30,0006,0008,0998.3,+10.0,066,0143,1696654405,25.07 28,0005,0007,0998.3,+10.0,066,0133,1696654705,25.072 42,0005,0007,0998.6,+10.1,066,0133,1696655005,25.066 40,0006,0008,0998.6,+10.1,067,0126,1696655305,25.041 47,0005,0007,0998.5,+10.1,067,0122,1696655605,25.052 33,0005,0007,0998.9,+10.3,068,0118,1696655905,25.036 28,0005,0007,0998.8,+10.4,068,0120,1696656205,25.072 30,0006,0008,0998.5,+10.4,068,0126,1696656505,25.186 35,0005,0007,0998.8,+10.3,067,0124,1696656805,25.19 37,0006,0008,0998.8,+10.2,069,0131,1696657105,25.179 42,0005,0007,0998.4,+10.4,069,0122,1696657405,25.181 42,0005,0007,0998.8,+10.5,070,0122,1696657705,25.166 28,0005,0007,0998.5,+10.4,070,0130,1696658005,25.17 28,0005,0007,0998.7,+10.7,070,0143,1696658305,25.166 30,0005,0007,0998.3,+10.7,070,0137,1696658605,25.148 30,0005,0007,0998.6,+11.0,070,0128,1696658905,25.149 42,0005,0007,0998.6,+11.3,069,0125,1696659205,25.143 30,0006,0008,0998.4,+11.5,069,0120,1696659505,25.15 28,0005,0007,0998.8,+11.7,069,0134,1696659805,25.171 30,0005,0007,0998.4,+11.8,067,0134,1696660105,25.291 30,0006,0008,0998.4,+12.1,067,0133,1696660405,25.271 28,0006,0008,0998.7,+12.3,067,0141,1696660705,25.292 37,0005,0007,0998.4,+12.6,067,0123,1696661005,25.299 30,0005,0007,0998.6,+12.9,066,0136,1696661305,25.255 28,0005,0007,0998.4,+13.2,066,0151,1696661605,25.263 37,0005,0007,0998.7,+13.5,064,0128,1696661905,25.247 35,0005,0007,0998.6,+14.1,062,0148,1696662505,25.244 37,0005,0007,0998.3,+14.4,062,0149,1696662805,25.236 40,0006,0008,0998.2,+14.6,061,0136,1696663105,25.224 25,0006,0008,0998.4,+14.8,060,0115,1696663405,25.252 30,0005,0007,0998.2,+15.3,060,0135,1696663705,25.361 42,0005,0007,0998.3,+15.8,058,0126,1696664005,25.371 28,0006,0008,0998.1,+16.2,057,0138,1696664305,25.358 28,0006,0008,0998.2,+16.6,055,0127,1696664605,25.339 40,0005,0007,0998.1,+16.8,053,0119,1696664905,25.338 28,0005,0007,0997.8,+17.2,052,0131,1696665205,25.327 25,0005,0007,0998.1,+17.5,051,0110,1696665505,25.318 28,0005,0007,0998.1,+17.8,049,0137,1696665805,25.315 40,0005,0007,0998.0,+18.0,047,0154,1696666105,25.307 37,0005,0007,0997.6,+18.3,046,0145,1696666405,25.306 37,0005,0007,0997.9,+18.5,047,0142,1696666705,25.292 33,0005,0007,0998.0,+18.7,046,0114,1696667005,25.336 28,0005,0007,0997.6,+18.9,046,0125,1696667305,25.443 30,0005,0007,0997.8,+19.0,046,0131,1696667605,25.423 35,0006,0008,0997.6,+19.3,044,0146,1696667905,25.422 28,0005,0007,0997.6,+19.6,043,0129,1696668205,25.416 35,0005,0007,0997.7,+19.8,044,0125,1696668505,25.413 23,0005,0007,0997.4,+19.9,044,0123,1696668805,25.4 28,0005,0007,0997.4,+20.2,043,0122,1696669105,25.402 28,0005,0007,0997.4,+20.3,043,0137,1696669405,25.394 28,0005,0007,0997.5,+20.4,040,0153,1696669705,25.394 25,0005,0007,0997.3,+20.6,040,0151,1696670005,25.373 35,0005,0007,0997.4,+20.7,042,0109,1696670305,25.386 40,0006,0008,0997.3,+20.9,041,0136,1696670605,25.411 35,0005,0007,0997.0,+21.0,039,0105,1696670905,25.556 28,0005,0007,0997.3,+21.2,040,0122,1696671205,25.515 28,0005,0007,0997.0,+21.4,040,0158,1696671505,25.506 35,0005,0007,0997.0,+21.6,036,0149,1696671805,25.497 28,0005,0007,0996.8,+21.8,035,0125,1696672105,25.511 35,0005,0007,0997.0,+22.0,033,0150,1696672705,25.5 40,0005,0007,0996.7,+22.1,033,0116,1696673005,25.469 25,0006,0008,0996.8,+22.3,033,0137,1696673305,25.473 37,0005,0007,0996.5,+22.4,032,0128,1696673605,25.46 28,0005,0007,0996.5,+22.6,032,0124,1696673905,25.459 35,0006,0008,0996.5,+22.7,031,0135,1696674205,25.475 28,0006,0008,0996.3,+22.8,030,0143,1696674505,25.591 30,0005,0007,0996.5,+22.9,029,0124,1696674805,25.583 28,0005,0007,0996.1,+23.0,029,0137,1696675105,25.579 25,0005,0007,0995.9,+23.1,027,0137,1696675405,25.577 28,0005,0007,0995.9,+23.1,027,0140,1696675705,25.591 37,0006,0008,0996.2,+23.2,027,0144,1696676005,25.578 37,0005,0007,0995.8,+23.3,027,0133,1696676305,25.568 35,0005,0007,0995.6,+23.3,028,0132,1696676605,25.566 30,0005,0007,0995.8,+23.4,029,0127,1696676905,25.569 40,0005,0007,0995.6,+23.5,029,0125,1696677205,25.563 30,0006,0008,0995.5,+23.6,029,0133,1696677505,25.536 28,0005,0007,0995.5,+23.7,027,0131,1696677805,25.603 28,0005,0007,0995.6,+23.7,028,0114,1696678105,25.686 30,0005,0007,0995.5,+23.7,027,0119,1696678405,25.671 33,0006,0008,0995.3,+23.8,027,0137,1696678705,25.673 28,0005,0007,0995.1,+23.9,027,0117,1696679005,25.676 28,0005,0007,0995.3,+23.9,027,0142,1696679305,25.668 28,0006,0008,0995.3,+23.9,027,0144,1696679605,25.659 37,0005,0007,0995.4,+23.9,026,0136,1696679905,25.651 28,0005,0007,0995.0,+24.0,026,0125,1696680205,25.671 37,0006,0008,0994.8,+24.1,025,0133,1696680505,25.657 35,0005,0007,0994.9,+24.2,027,0124,1696680805,25.644 28,0005,0007,0994.9,+24.1,027,0130,1696681105,25.635 40,0005,0007,0994.8,+24.0,024,0124,1696681405,25.659 28,0005,0007,0994.6,+24.0,026,0119,1696681705,25.765 37,0005,0007,0994.8,+24.1,025,0144,1696682005,25.767 28,0005,0007,0994.5,+24.2,024,0124,1696682305,25.751 28,0005,0007,0994.3,+24.2,025,0127,1696682605,25.744 28,0005,0007,0994.3,+24.3,025,0108,1696682905,25.756 37,0005,0007,0994.5,+24.3,026,0131,1696683205,25.74 28,0005,0007,0994.2,+24.3,024,0145,1696683505,25.727 37,0006,0008,0994.2,+24.2,025,0119,1696683805,25.707 28,0006,0008,0994.3,+24.2,025,0142,1696684105,25.7 28,0005,0007,0994.4,+24.3,026,0103,1696684405,25.705 37,0005,0007,0994.4,+24.3,025,0107,1696684705,25.696 28,0005,0007,0994.2,+24.3,023,0125,1696685005,25.736 25,0005,0007,0994.2,+24.3,024,0125,1696685305,25.833 37,0006,0008,0994.2,+24.2,023,0105,1696685605,25.82 28,0005,0007,0994.1,+24.2,022,0126,1696685905,25.823 37,0005,0007,0994.1,+24.1,021,0123,1696686205,25.825 37,0005,0007,0994.0,+24.1,022,0135,1696686505,25.816 42,0005,0007,0994.0,+24.1,022,0144,1696686805,25.813 23,0006,0008,0993.9,+24.1,021,0131,1696687105,25.802 40,0005,0007,0993.7,+24.0,021,0105,1696687405,25.793 28,0005,0007,0993.9,+24.0,020,0136,1696687705,25.787 30,0005,0007,0993.7,+24.0,021,0121,1696688005,25.775 30,0005,0007,0993.7,+24.0,021,0130,1696688305,25.77 28,0005,0007,0993.7,+24.0,020,0121,1696688605,25.807 30,0005,0007,0993.7,+23.9,022,0131,1696688905,25.895 30,0005,0007,0993.8,+23.8,023,0137,1696689205,25.909 30,0005,0007,0993.9,+23.7,023,0159,1696689505,25.902 25,0005,0007,0993.7,+23.5,022,0135,1696689805,25.892 35,0006,0008,0993.7,+23.5,022,0128,1696690105,25.894 28,0005,0007,0993.8,+23.4,023,0135,1696690405,25.882 28,0006,0008,0994.0,+23.3,021,0145,1696690705,25.867 28,0005,0007,0993.6,+23.2,023,0137,1696691005,25.89 35,0005,0007,0994.1,+23.0,023,0103,1696691305,25.861 33,0005,0007,0994.1,+22.7,025,0135,1696691905,25.848 28,0005,0007,0993.9,+22.4,026,0130,1696692205,25.884 28,0005,0007,0994.1,+22.2,027,0110,1696692505,25.994 35,0005,0007,0994.0,+21.7,028,0122,1696693105,25.972 25,0006,0008,0993.9,+21.4,029,0113,1696693405,25.96 35,0005,0007,0994.3,+21.1,031,0134,1696693705,25.963 28,0005,0007,0994.3,+20.9,029,0145,1696694005,25.953 28,0005,0007,0994.0,+20.6,030,0125,1696694305,25.957 28,0005,0007,0994.3,+20.4,031,0132,1696694605,25.939 28,0006,0008,0994.4,+20.1,032,0126,1696694905,25.938 37,0005,0007,0993.9,+19.1,037,0119,1696695805,25.988 23,0005,0007,0994.0,+18.8,038,0145,1696696106,26.053 28,0006,0008,0994.3,+18.5,037,0132,1696696406,26.043 28,0006,0008,0994.4,+18.3,038,0137,1696696706,26.046 37,0005,0007,0994.2,+18.1,039,0114,1696697006,26.04 28,0005,0007,0994.5,+17.9,039,0136,1696697306,26.038 37,0006,0008,0994.4,+17.8,040,0121,1696697606,26.028 37,0005,0007,0994.6,+17.6,039,0141,1696697906,26.022 28,0000,0001,0994.6,+17.5,039,0125,1696698206,26.007 28,0005,0007,0994.3,+17.4,040,0132,1696698506,26.01 28,0005,0007,0994.2,+17.3,039,0132,1696698805,25.989 25,0006,0008,0994.3,+17.1,040,0117,1696699105,25.978 23,0006,0008,0994.4,+16.9,041,0113,1696699406,26.018 28,0005,0007,0994.8,+16.8,040,0148,1696699706,26.14 25,0005,0007,0994.6,+16.7,042,0122,1696700006,26.111 40,0005,0007,0994.5,+16.3,041,0160,1696700606,26.106 28,0005,0007,0994.8,+15.8,044,0121,1696701206,26.116 28,0005,0007,0994.4,+15.6,044,0145,1696701506,26.092 37,0005,0007,0994.6,+15.5,044,0137,1696701806,26.09 40,0006,0008,0994.7,+15.4,045,0137,1696702106,26.092 33,0005,0007,0994.6,+15.1,045,0115,1696702406,26.087 37,0005,0007,0994.9,+15.0,046,0132,1696702706,26.066 37,0005,0007,0994.9,+15.0,046,0134,1696703006,26.117 28,0005,0007,0994.7,+14.9,048,0127,1696703306,26.213 28,0005,0007,0994.6,+14.8,046,0123,1696703606,26.21 42,0005,0007,0995.0,+14.7,047,0145,1696703906,26.212 28,0005,0007,0994.9,+14.6,047,0131,1696704206,26.194 28,0006,0008,0995.0,+14.5,048,0135,1696704506,26.189 33,0006,0008,0995.1,+14.4,048,0116,1696704806,26.185 40,0005,0007,0995.0,+14.3,048,0115,1696705106,26.178 28,0006,0008,0995.0,+14.2,048,0138,1696705406,26.182 28,0005,0007,0995.0,+14.1,048,0139,1696705706,26.179 28,0005,0007,0995.0,+14.1,048,0116,1696706006,26.166 37,0006,0008,0995.1,+14.0,049,0122,1696706306,26.156 28,0005,0007,0994.9,+13.8,049,0107,1696706606,26.193 28,0005,0007,0995.0,+13.8,049,0137,1696706906,26.315 28,0005,0007,0994.9,+13.7,048,0125,1696707206,26.3 28,0005,0007,0994.7,+13.7,050,0144,1696707506,26.293 37,0005,0007,0995.0,+13.5,050,0125,1696707806,26.278 42,0005,0007,0994.8,+13.3,051,0138,1696708106,26.28 37,0005,0007,0994.9,+13.2,051,0097,1696708406,26.297 28,0006,0008,0994.8,+13.1,052,0112,1696708706,26.283 40,0005,0007,0994.7,+13.1,052,0155,1696709006,26.271 37,0006,0008,0994.6,+13.0,052,0140,1696709306,26.255 28,0005,0007,0994.6,+13.0,051,0132,1696709606,26.25 37,0005,0007,0994.5,+13.0,052,0127,1696709906,26.262 28,0005,0007,0994.7,+13.0,053,0121,1696710206,26.272 25,0005,0007,0994.5,+13.0,052,0128,1696710506,26.399 35,0006,0008,0994.5,+13.0,051,0137,1696710806,26.37 37,0006,0008,0994.5,+12.9,052,0130,1696711106,26.364 28,0005,0007,0994.4,+12.9,052,0137,1696711406,26.368 23,0005,0007,0994.4,+12.9,053,0134,1696711706,26.368 25,0005,0007,0994.4,+12.9,053,0123,1696712006,26.352 23,0005,0007,0994.1,+12.8,052,0131,1696712306,26.365 37,0005,0007,0994.2,+12.8,053,0123,1696712606,26.341 28,0005,0007,0994.2,+12.9,053,0148,1696712906,26.349 40,0006,0008,0994.1,+12.8,053,0123,1696713206,26.324 37,0005,0007,0993.9,+12.7,053,0120,1696713506,26.322 25,0005,0007,0993.9,+12.7,053,0142,1696713806,26.356 25,0005,0007,0994.0,+12.7,053,0136,1696714106,26.466 35,0005,0007,0994.0,+12.7,053,0128,1696714406,26.459 28,0005,0007,0994.0,+12.7,053,0142,1696714706,26.463 35,0005,0007,0993.7,+12.7,053,0131,1696715006,26.448 28,0005,0007,0993.9,+12.4,053,0135,1696715306,26.451 37,0005,0007,0993.9,+12.4,054,0135,1696715606,26.44 35,0005,0007,0993.8,+12.3,054,0130,1696715906,26.431 28,0005,0007,0993.5,+12.4,054,0124,1696716206,26.43 25,0006,0008,0993.4,+12.4,054,0134,1696716506,26.418 28,0006,0008,0993.5,+12.4,054,0144,1696716806,26.399 21,0005,0007,0993.5,+12.4,054,0108,1696717106,26.408 28,0005,0007,0993.8,+12.3,054,0118,1696717406,26.44 35,0005,0007,0993.7,+12.3,054,0132,1696717706,26.555 35,0005,0007,0993.6,+12.2,055,0142,1696718006,26.555 28,0005,0007,0993.7,+12.3,055,0125,1696718306,26.562 28,0000,0001,0993.5,+12.2,054,0158,1696718606,26.542 33,0005,0007,0993.4,+12.1,054,0134,1696718906,26.563 37,0005,0007,0993.4,+12.0,055,0133,1696719206,26.526 35,0005,0007,0993.4,+11.9,055,0147,1696719506,26.523 25,0005,0007,0993.8,+11.8,056,0138,1696719806,26.513 35,0005,0007,0993.3,+11.7,056,0141,1696720106,26.514 37,0005,0007,0993.4,+11.5,056,0116,1696720406,26.499 35,0005,0007,0993.3,+11.4,056,0129,1696720706,26.505 37,0005,0007,0993.2,+11.3,058,0147,1696721006,26.544 35,0005,0007,0993.4,+11.2,057,0119,1696721306,26.644 35,0005,0007,0993.1,+11.2,057,0119,1696721606,26.646 35,0005,0007,0993.2,+11.1,057,0119,1696721906,26.64 35,0006,0008,0993.4,+10.9,058,0117,1696722206,26.659 25,0005,0007,0993.2,+10.8,058,0126,1696722506,26.637 35,0005,0007,0992.9,+10.7,059,0157,1696722806,26.626 28,0005,0007,0993.2,+10.6,059,0140,1696723106,26.61 33,0005,0007,0993.2,+10.5,059,0161,1696723406,26.621 37,0005,0007,0993.1,+10.5,059,0140,1696723706,26.601 35,0005,0007,0992.8,+10.5,059,0156,1696724006,26.595 37,0006,0008,0992.6,+10.6,060,0111,1696724306,26.622 37,0005,0007,0992.7,+10.6,059,0131,1696724606,26.634 35,0005,0007,0992.7,+10.5,059,0129,1696724906,26.736 35,0005,0007,0992.4,+10.2,060,0125,1696725206,26.755 35,0005,0007,0992.4,+10.1,061,0131,1696725506,26.735 35,0005,0007,0992.3,+10.1,061,0142,1696725806,26.728 35,0006,0008,0992.5,+10.1,061,0126,1696726106,26.712 35,0005,0007,0992.3,+10.2,061,0137,1696726406,26.705 28,0005,0007,0992.5,+10.2,060,0120,1696726706,26.708 37,0005,0007,0992.3,+10.3,061,0120,1696727006,26.707 35,0005,0007,0992.1,+10.2,061,0115,1696727306,26.692 37,0005,0007,0992.3,+10.1,060,0118,1696727606,26.685 37,0006,0008,0992.1,+09.9,060,0137,1696727906,26.68 25,0005,0007,0992.2,+09.8,061,0132,1696728206,26.727 35,0005,0007,0992.5,+09.8,061,0125,1696728506,26.838 25,0006,0008,0992.3,+09.9,062,0132,1696728806,26.813 28,0005,0007,0992.1,+09.8,062,0123,1696729106,26.828 33,0006,0008,0992.1,+09.8,062,0134,1696729406,26.806 35,0005,0007,0992.0,+09.9,062,0130,1696729706,26.801 30,0005,0007,0992.0,+09.9,062,0127,1696730006,26.799 28,0005,0007,0992.3,+09.9,062,0135,1696730306,26.796 28,0005,0007,0992.1,+09.9,061,0129,1696730606,26.826 25,0005,0007,0991.9,+10.0,061,0120,1696730906,26.814 35,0005,0007,0992.0,+10.0,061,0133,1696731206,26.792 35,0005,0007,0992.2,+09.6,061,0134,1696731506,26.791 37,0006,0008,0991.8,+09.5,062,0129,1696731806,26.824 35,0005,0007,0991.7,+09.5,063,0140,1696732106,26.921 37,0005,0007,0991.9,+09.5,063,0130,1696732406,26.921 35,0005,0007,0991.9,+09.5,063,0113,1696732706,26.916 37,0005,0007,0991.9,+09.5,063,0127,1696733006,26.927 28,0005,0007,0991.9,+09.6,063,0134,1696733306,26.906 28,0005,0007,0991.7,+09.7,063,0104,1696733606,26.901 25,0005,0007,0991.8,+09.7,063,0136,1696733906,26.902 35,0005,0007,0991.8,+09.7,062,0124,1696734206,26.897 40,0005,0007,0991.6,+09.7,062,0148,1696734506,26.895 35,0005,0007,0991.4,+09.8,062,0134,1696734806,26.889 25,0006,0008,0991.7,+09.8,063,0133,1696735106,26.873 28,0005,0007,0991.8,+09.8,063,0138,1696735406,26.918 35,0005,0007,0991.4,+09.7,062,0137,1696735707,27.028 28,0005,0007,0991.4,+09.7,062,0140,1696736007,27.017 37,0005,0007,0991.8,+09.6,062,0143,1696736307,27.013 37,0005,0007,0991.6,+09.6,063,0139,1696736607,27.016 35,0006,0008,0991.6,+09.6,063,0127,1696736907,27.001 35,0005,0007,0991.4,+09.5,063,0128,1696737206,26.997 33,0006,0008,0991.5,+09.6,063,0148,1696737506,26.98 37,0005,0007,0991.4,+09.6,063,0156,1696737806,26.979 40,0005,0007,0991.3,+09.5,062,0138,1696738106,26.975 35,0005,0007,0991.3,+09.5,062,0145,1696738406,26.967 25,0005,0007,0991.4,+09.5,062,0151,1696738706,26.966 37,0005,0007,0991.5,+09.5,062,0131,1696739006,27 25,0005,0007,0991.2,+09.5,062,0135,1696739307,27.112 28,0005,0007,0991.5,+09.5,062,0144,1696739607,27.106 37,0005,0007,0991.3,+09.6,062,0123,1696739907,27.098 35,0005,0007,0991.5,+09.7,062,0125,1696740207,27.092 35,0005,0007,0991.5,+09.7,061,0147,1696740507,27.107 28,0006,0008,0991.5,+09.7,061,0138,1696740807,27.09 37,0005,0007,0991.3,+09.8,061,0127,1696741107,27.093 37,0005,0007,0991.1,+10.0,060,0121,1696741407,27.082 28,0005,0007,0991.1,+10.1,060,0123,1696741707,27.073 35,0005,0007,0990.9,+10.2,060,0141,1696742007,27.078 28,0005,0007,0991.5,+10.3,059,0125,1696742307,27.057 25,0005,0007,0991.2,+10.5,058,0156,1696742607,27.099 25,0005,0007,0990.9,+10.6,057,0148,1696742907,27.215 35,0005,0007,0991.3,+10.7,057,0142,1696743207,27.212 37,0005,0007,0991.1,+10.8,057,0131,1696743507,27.186 35,0005,0007,0990.9,+10.8,061,0134,1696743807,27.18 35,0005,0007,0991.0,+10.9,061,0132,1696744107,27.18 37,0006,0008,0991.0,+11.0,058,0146,1696744407,27.189 37,0005,0007,0991.1,+11.2,059,0125,1696744707,27.172 40,0005,0007,0991.1,+11.5,059,0104,1696745007,27.167 37,0006,0008,0991.1,+11.8,057,0136,1696745307,27.158 37,0006,0008,0990.8,+12.4,054,0120,1696745607,27.148 37,0005,0007,0991.1,+12.9,056,0137,1696745907,27.144 28,0005,0007,0990.7,+13.3,054,0125,1696746207,27.191 25,0005,0007,0990.8,+14.1,044,0128,1696746507,27.287 35,0005,0007,0990.6,+14.9,044,0117,1696746807,27.29 28,0005,0007,0990.5,+15.6,038,0129,1696747107,27.276 35,0005,0007,0990.8,+16.5,035,0152,1696747707,27.263 35,0005,0007,0990.6,+17.1,034,0113,1696748007,27.264 37,0006,0008,0990.7,+17.5,033,0140,1696748307,27.259 33,0006,0008,0990.7,+17.9,032,0145,1696748607,27.236 33,0005,0007,0990.4,+18.3,031,0120,1696748907,27.231 30,0005,0007,0990.5,+18.6,030,0142,1696749207,27.232 35,0005,0007,0990.6,+18.8,027,0123,1696749507,27.23 37,0006,0008,0990.8,+19.2,028,0136,1696749807,27.257 33,0005,0007,0990.7,+19.4,027,0140,1696750107,27.367 33,0005,0007,0990.4,+19.7,026,0133,1696750407,27.365 35,0006,0008,0990.2,+19.9,024,0126,1696750707,27.371 33,0006,0008,0990.1,+20.3,026,0125,1696751007,27.368 35,0005,0007,0990.4,+20.5,026,0139,1696751307,27.363 28,0006,0008,0990.4,+20.6,025,0120,1696751607,27.34 42,0005,0007,0990.1,+20.8,025,0119,1696751907,27.343 28,0005,0007,0990.0,+21.2,025,0118,1696752507,27.334 30,0005,0007,0990.0,+21.4,025,0139,1696752807,27.338 35,0005,0007,0989.9,+21.7,025,0121,1696753407,27.359 28,0005,0007,0989.4,+21.9,026,0146,1696753707,27.458 30,0005,0007,0989.7,+22.1,025,0138,1696754007,27.455 28,0005,0007,0989.4,+22.5,025,0127,1696754607,27.437 30,0005,0007,0989.2,+22.8,023,0124,1696754907,27.435 30,0005,0007,0989.3,+23.1,025,0121,1696755207,27.423 33,0005,0007,0989.3,+23.4,024,0128,1696755507,27.425 33,0005,0007,0989.0,+23.5,023,0141,1696755807,27.42 35,0006,0008,0989.1,+23.7,024,0108,1696756107,27.405 28,0005,0007,0988.9,+23.9,024,0123,1696756407,27.402 37,0006,0008,0988.7,+24.1,023,0121,1696756707,27.394 28,0006,0008,0989.0,+24.3,022,0110,1696757007,27.43 40,0006,0008,0989.2,+24.5,023,0154,1696757307,27.537 35,0005,0007,0989.1,+24.7,023,0134,1696757607,27.537 28,0005,0007,0988.9,+24.7,023,0134,1696757907,27.533 30,0006,0008,0989.0,+24.8,024,0112,1696758207,27.509 28,0005,0007,0988.6,+25.0,022,0125,1696758507,27.511 45,0005,0007,0988.8,+25.1,023,0123,1696758807,27.497 37,0005,0007,0988.7,+25.2,023,0104,1696759107,27.499 30,0005,0007,0988.4,+25.3,022,0124,1696759407,27.519 28,0005,0007,0988.2,+25.5,023,0127,1696759707,27.498 37,0005,0007,0988.3,+25.6,023,0131,1696760007,27.49 42,0005,0007,0988.4,+25.8,022,0137,1696760307,27.487 30,0005,0007,0988.1,+25.9,022,0126,1696760607,27.532 28,0000,0001,0988.4,+26.0,022,0140,1696760907,27.627 28,0006,0008,0988.1,+26.1,022,0131,1696761207,27.617 30,0005,0007,0988.0,+26.1,022,0140,1696761507,27.629 30,0006,0008,0987.9,+26.1,022,0145,1696761807,27.602 40,0005,0007,0987.9,+26.3,023,0126,1696762107,27.603 30,0005,0007,0987.8,+26.2,022,0129,1696762407,27.594 25,0006,0008,0987.7,+26.0,022,0126,1696762707,27.58 40,0005,0007,0987.5,+26.3,023,0126,1696763007,27.575 30,0005,0007,0987.6,+26.5,023,0127,1696763307,27.578 30,0005,0007,0987.6,+26.7,023,0144,1696763907,27.568 30,0005,0007,0987.6,+26.5,022,0117,1696764207,27.599 28,0006,0008,0987.3,+26.2,023,0139,1696764507,27.7 28,0005,0007,0987.3,+25.9,024,0118,1696764807,27.705 35,0005,0007,0987.6,+26.1,025,0140,1696765107,27.689 25,0005,0007,0987.6,+26.0,024,0132,1696765407,27.685 40,0006,0008,0987.5,+26.0,025,0132,1696765707,27.669 25,0006,0008,0987.1,+26.3,025,0128,1696766007,27.68 30,0005,0007,0987.6,+26.6,023,0124,1696766307,27.666 35,0005,0007,0987.2,+26.6,023,0152,1696766607,27.674 25,0005,0007,0987.4,+26.7,023,0140,1696766907,27.663 30,0005,0007,0987.4,+26.8,022,0113,1696767207,27.643 30,0005,0007,0987.5,+26.8,023,0144,1696767507,27.633 28,0005,0007,0987.3,+26.7,024,0120,1696767807,27.671 28,0005,0007,0987.0,+26.6,023,0152,1696768107,27.794 37,0005,0007,0987.2,+26.6,024,0132,1696768407,27.794 23,0005,0007,0987.3,+26.4,025,0130,1696768707,27.784 37,0005,0007,0987.5,+26.1,025,0121,1696769007,27.783 37,0005,0007,0987.3,+25.8,026,0152,1696769307,27.765 28,0005,0007,0987.2,+25.6,027,0127,1696769607,27.76 30,0005,0007,0986.8,+25.7,026,0121,1696769907,27.76 40,0006,0008,0987.2,+25.9,026,0108,1696770207,27.732 28,0005,0007,0987.0,+26.1,026,0150,1696770507,27.735 30,0005,0007,0987.0,+26.2,025,0101,1696771107,27.717 37,0005,0007,0986.9,+26.2,024,0131,1696771407,27.763 35,0005,0007,0986.9,+26.1,025,0144,1696771707,27.857 33,0005,0007,0986.8,+26.0,025,0124,1696772007,27.864 28,0005,0007,0986.8,+26.0,025,0140,1696772307,27.85 25,0006,0008,0986.8,+25.9,025,0140,1696772607,27.837 23,0006,0008,0986.7,+25.9,026,0130,1696772907,27.837 30,0005,0007,0986.9,+25.7,026,0148,1696773507,27.827 42,0005,0007,0987.0,+25.8,025,0145,1696774107,27.835 33,0005,0007,0987.2,+25.6,025,0152,1696774707,27.841 42,0006,0008,0987.2,+25.6,025,0121,1696775307,27.954 35,0005,0007,0987.2,+25.5,026,0104,1696775607,27.941 28,0005,0007,0987.1,+25.5,026,0133,1696775910,30.882 37,0005,0007,0987.2,+25.4,026,0135,1696776207,27.927 33,0005,0007,0987.5,+25.3,025,0112,1696776507,27.923 25,0005,0007,0987.4,+25.3,025,0110,1696776807,27.91 28,0005,0007,0987.3,+25.2,027,0131,1696777107,27.911 35,0005,0007,0987.4,+25.0,026,0141,1696777407,27.908 35,0005,0007,0987.6,+24.8,027,0127,1696778007,27.888 37,0006,0008,0987.4,+24.7,026,0118,1696778307,27.878 33,0005,0007,0987.7,+24.6,027,0130,1696778607,27.923 28,0006,0008,0987.8,+24.4,027,0148,1696778908,28.03 35,0005,0007,0988.0,+24.4,027,0143,1696779208,28.019 25,0005,0007,0987.7,+24.2,028,0128,1696779508,28.02 35,0005,0007,0987.9,+24.1,027,0138,1696779808,28.022 35,0005,0007,0988.2,+24.1,028,0124,1696780108,28.028 35,0005,0007,0988.4,+24.1,028,0126,1696780407,27.997 37,0005,0007,0988.0,+24.0,027,0133,1696780707,27.997 45,0005,0007,0988.7,+23.9,027,0159,1696781007,27.988 33,0005,0007,0988.7,+23.8,028,0146,1696781308,28.001 33,0006,0008,0988.3,+23.6,028,0136,1696781607,27.967 30,0005,0007,0988.8,+23.6,029,0133,1696781907,27.974 35,0005,0007,0988.7,+23.5,029,0123,1696782207,27.989 28,0005,0007,0988.7,+23.4,029,0136,1696782508,28.108 35,0005,0007,0989.3,+23.4,030,0125,1696782808,28.088 35,0005,0007,0988.9,+23.2,031,0109,1696783108,28.089 28,0005,0007,0989.1,+23.1,032,0119,1696783408,28.097 37,0006,0008,0989.4,+23.0,032,0138,1696783708,28.069 33,0005,0007,0989.2,+23.0,033,0138,1696784008,28.082 35,0005,0007,0989.3,+22.9,033,0123,1696784308,28.065 35,0005,0007,0989.4,+22.9,034,0142,1696784608,28.058 30,0006,0008,0989.5,+22.7,035,0131,1696785208,28.056 35,0006,0008,0989.4,+22.7,035,0113,1696785508,28.034 25,0005,0007,0989.6,+22.6,035,0116,1696785808,28.078 28,0005,0007,0989.9,+22.5,036,0120,1696786108,28.183 30,0005,0007,0989.6,+22.3,036,0135,1696786708,28.196 28,0005,0007,0990.0,+22.2,036,0122,1696787008,28.158 25,0005,0007,0989.8,+22.2,037,0128,1696787308,28.152 23,0005,0007,0989.8,+22.2,037,0125,1696787608,28.149 40,0005,0007,0989.9,+22.1,037,0112,1696787908,28.145 28,0005,0007,0990.2,+22.0,037,0140,1696788208,28.155 28,0006,0008,0990.3,+22.0,038,0140,1696788508,28.122 35,0005,0007,0990.1,+21.9,038,0113,1696788808,28.121 28,0005,0007,0990.4,+21.9,038,0132,1696789108,28.126 35,0006,0008,0990.4,+21.9,038,0141,1696789408,28.142 33,0005,0007,0990.2,+21.8,038,0152,1696789708,28.247 35,0005,0007,0990.4,+21.8,038,0143,1696790008,28.247 25,0005,0007,0990.3,+21.8,039,0123,1696790308,28.248 40,0005,0007,0990.5,+21.7,039,0132,1696790608,28.233 37,0005,0007,0990.2,+21.6,038,0130,1696790908,28.226 35,0000,0001,0990.4,+21.6,039,0132,1696791208,28.22 28,0006,0008,0990.2,+21.5,039,0114,1696791508,28.205 28,0006,0008,0990.4,+21.4,040,0121,1696791808,28.223 25,0006,0008,0990.6,+21.4,040,0119,1696792408,28.193 28,0005,0007,0990.9,+21.4,040,0128,1696792708,28.195 33,0005,0007,0990.9,+21.4,040,0125,1696793008,28.214 37,0005,0007,0990.7,+21.4,040,0133,1696793308,28.334 25,0005,0007,0990.9,+21.4,041,0129,1696793608,28.321 42,0005,0007,0990.8,+21.4,041,0136,1696793908,28.317 40,0005,0007,0991.1,+21.5,041,0123,1696794208,28.296 28,0005,0007,0991.3,+21.6,041,0124,1696794508,28.308 40,0005,0007,0991.2,+21.5,041,0151,1696794808,28.303 35,0005,0007,0991.2,+21.5,041,0124,1696795108,28.316 25,0005,0007,0991.2,+21.5,041,0114,1696795408,28.283 45,0005,0007,0991.4,+21.5,041,0122,1696795708,28.279 37,0005,0007,0991.7,+21.5,042,0122,1696796008,28.265 25,0005,0007,0991.4,+21.5,041,0152,1696796308,28.252 35,0005,0007,0991.4,+21.5,042,0124,1696796608,28.287 40,0006,0008,0991.7,+21.5,042,0125,1696796908,28.39 25,0005,0007,0991.9,+21.5,041,0120,1696797208,28.391 37,0005,0007,0991.6,+21.4,041,0125,1696797508,28.378 33,0005,0007,0991.9,+21.2,041,0137,1696797808,28.387 28,0005,0007,0992.0,+20.8,041,0126,1696798108,28.374 28,0005,0007,0991.8,+20.4,042,0119,1696798408,28.363 28,0005,0007,0992.1,+20.1,042,0143,1696798708,28.365 30,0005,0007,0992.0,+19.8,043,0135,1696799008,28.354 30,0005,0007,0992.2,+19.6,043,0124,1696799308,28.339 37,0006,0008,0992.1,+19.4,044,0132,1696799608,28.347 30,0005,0007,0992.1,+19.3,044,0121,1696799908,28.35 37,0005,0007,0992.4,+19.2,044,0127,1696800208,28.373 40,0005,0007,0992.2,+19.0,045,0133,1696800508,28.482 23,0005,0007,0992.5,+18.8,045,0128,1696800808,28.487 30,0005,0007,0992.5,+18.6,046,0148,1696801108,28.466 40,0005,0007,0992.6,+18.5,046,0135,1696801408,28.451 40,0006,0008,0992.8,+18.5,046,0125,1696801708,28.447 40,0006,0008,0993.0,+18.3,047,0115,1696802008,28.441 37,0006,0008,0993.3,+18.0,047,0144,1696802308,28.44 40,0005,0007,0993.4,+17.9,047,0138,1696802608,28.435 35,0005,0007,0993.5,+17.7,047,0131,1696802908,28.411 37,0005,0007,0993.8,+17.5,048,0127,1696803208,28.413 30,0005,0007,0993.6,+17.4,048,0149,1696803508,28.422 28,0005,0007,0994.1,+17.3,048,0161,1696803808,28.437 28,0005,0007,0994.1,+17.0,049,0128,1696804108,28.559 35,0005,0007,0994.2,+16.8,050,0126,1696804408,28.546 30,0005,0007,0994.6,+16.7,050,0148,1696804708,28.543 28,0006,0008,0994.6,+16.6,050,0118,1696805008,28.538 42,0005,0007,0995.0,+16.6,050,0114,1696805308,28.533 33,0005,0007,0994.9,+16.5,050,0115,1696805608,28.516 40,0005,0007,0995.0,+16.4,050,0133,1696805908,28.516 40,0005,0007,0995.0,+16.2,050,0126,1696806208,28.517 30,0006,0008,0995.0,+15.9,051,0126,1696806508,28.509 37,0005,0007,0995.0,+15.8,051,0123,1696806808,28.511 28,0005,0007,0995.5,+15.6,051,0117,1696807108,28.508 28,0006,0008,0995.6,+15.7,051,0126,1696807408,28.539 28,0000,0001,0995.3,+15.6,051,0149,1696807708,28.634 37,0005,0007,0995.5,+15.6,052,0133,1696808008,28.646 45,0005,0007,0995.7,+15.5,051,0136,1696808308,28.629 37,0006,0008,0995.7,+15.4,052,0139,1696808608,28.612 37,0005,0007,0995.7,+15.3,052,0134,1696808908,28.613 37,0005,0007,0995.7,+15.3,051,0125,1696809208,28.612 37,0005,0007,0995.8,+15.3,051,0138,1696809508,28.598 33,0005,0007,0996.0,+15.2,050,0121,1696809808,28.589 37,0005,0007,0995.6,+15.1,050,0140,1696810108,28.608 40,0005,0007,0995.6,+15.0,050,0123,1696810408,28.583 25,0005,0007,0996.0,+14.9,049,0139,1696810708,28.599 33,0005,0007,0996.2,+14.7,048,0132,1696811008,28.623 28,0006,0008,0996.3,+14.6,048,0137,1696811308,28.746 33,0006,0008,0996.1,+14.5,047,0124,1696811908,28.713 40,0005,0007,0996.2,+14.5,045,0130,1696812208,28.703 30,0005,0007,0996.2,+14.4,045,0105,1696812508,28.703 37,0005,0007,0996.3,+14.4,045,0125,1696812808,28.687 30,0005,0007,0996.5,+14.4,044,0137,1696813108,28.69 37,0006,0008,0996.6,+14.3,045,0140,1696813408,28.677 37,0005,0007,0996.4,+14.3,045,0121,1696813708,28.668 30,0005,0007,0996.6,+14.3,045,0144,1696814008,28.681 30,0005,0007,0996.6,+14.2,045,0138,1696814308,28.672 30,0005,0007,0996.5,+14.2,045,0137,1696814608,28.694 28,0005,0007,0996.9,+14.1,045,0123,1696814908,28.803 37,0005,0007,0996.9,+14.1,045,0133,1696815208,28.799 28,0005,0007,0996.9,+14.1,044,0154,1696815508,28.782 28,0006,0008,0997.1,+14.2,045,0132,1696815808,28.778 28,0005,0007,0996.9,+14.1,046,0122,1696816108,28.781 28,0005,0007,0996.9,+14.1,045,0134,1696816408,28.766 40,0005,0007,0996.9,+14.1,044,0145,1696816708,28.773 37,0005,0007,0996.9,+14.1,044,0131,1696817008,28.765 30,0006,0008,0997.0,+14.0,044,0131,1696817308,28.762 28,0005,0007,0997.4,+14.0,044,0162,1696817608,28.745 28,0005,0007,0997.0,+14.0,044,0152,1696817908,28.733 37,0005,0007,0997.2,+14.0,043,0131,1696818208,28.777 30,0005,0007,0997.3,+13.9,043,0113,1696818508,28.878 28,0005,0007,0997.2,+13.9,043,0118,1696818808,28.878 25,0006,0008,0997.3,+13.8,042,0132,1696819108,28.854 25,0005,0007,0997.4,+13.8,041,0113,1696819408,28.862 25,0005,0007,0997.3,+13.8,041,0134,1696819708,28.854 33,0005,0007,0997.3,+13.7,041,0134,1696820008,28.863 28,0006,0008,0997.5,+13.6,040,0119,1696820308,28.839 35,0005,0007,0997.3,+13.6,041,0135,1696820608,28.841 37,0005,0007,0997.4,+13.6,040,0140,1696820908,28.836 30,0005,0007,0997.7,+13.6,041,0152,1696821208,28.842 37,0005,0007,0997.6,+13.5,040,0130,1696821508,28.835 30,0006,0008,0997.3,+13.5,041,0131,1696821808,28.857 40,0005,0007,0997.9,+13.5,041,0125,1696822108,28.965 37,0005,0007,0997.8,+13.5,041,0127,1696822408,28.979 30,0005,0007,0997.5,+13.5,041,0132,1696822708,28.957 25,0005,0007,0997.9,+13.5,041,0134,1696823008,28.966 30,0005,0007,0998.0,+13.5,041,0121,1696823308,28.955 25,0005,0007,0998.0,+13.5,041,0126,1696823608,28.978 42,0005,0007,0997.8,+13.4,041,0143,1696823908,28.929 35,0005,0007,0997.8,+13.5,042,0116,1696824208,28.926 30,0006,0008,0997.9,+13.3,041,0130,1696824508,28.922 37,0005,0007,0998.0,+13.3,044,0127,1696824808,28.912 42,0005,0007,0997.8,+13.3,043,0145,1696825108,28.911 30,0005,0007,0997.9,+13.5,045,0116,1696825408,28.945 28,0005,0007,0998.3,+13.6,043,0123,1696825709,29.06 37,0005,0007,0998.1,+13.6,043,0127,1696826009,29.084 37,0005,0007,0997.9,+13.5,043,0127,1696826309,29.047 30,0005,0007,0998.1,+13.4,043,0132,1696826609,29.046 28,0000,0001,0998.0,+13.4,044,0113,1696826909,29.025 30,0005,0007,0998.1,+13.3,044,0113,1696827209,29.022 28,0005,0007,0998.2,+13.2,045,0123,1696827509,29.027 28,0005,0007,0998.4,+13.0,045,0133,1696827809,29.013 37,0005,0007,0998.3,+13.0,045,0117,1696828109,29.016 37,0005,0007,0998.5,+13.2,044,0152,1696828409,29.005 37,0005,0007,0998.5,+13.3,044,0135,1696828709,29.02 42,0006,0008,0998.8,+13.4,044,0125,1696829009,29.029 28,0005,0007,0998.7,+13.4,044,0131,1696829309,29.16 30,0005,0007,0998.8,+13.4,044,0130,1696829609,29.131 40,0005,0007,0998.9,+13.5,045,0103,1696829909,29.125 28,0005,0007,0999.0,+13.5,045,0126,1696830209,29.128 28,0005,0007,0999.0,+13.6,044,0127,1696830509,29.124 40,0005,0007,0998.9,+13.6,044,0115,1696830809,29.127 28,0005,0007,0999.4,+13.7,043,0142,1696831109,29.114 30,0005,0007,0999.4,+13.7,042,0126,1696831409,29.111 30,0005,0007,0999.4,+13.7,042,0145,1696831709,29.106 37,0005,0007,0999.1,+13.6,043,0134,1696832009,29.087 37,0000,0001,0999.3,+13.6,042,0127,1696832309,29.082 30,0005,0007,0999.4,+13.6,042,0118,1696832609,29.126 28,0005,0007,0999.2,+13.7,043,0116,1696832909,29.233 28,0005,0007,0999.3,+13.8,043,0127,1696833209,29.218 28,0005,0007,0999.3,+13.8,042,0134,1696833509,29.217 30,0005,0007,0999.6,+13.9,041,0140,1696833809,29.21 37,0005,0007,0999.8,+13.9,043,0133,1696834109,29.207 30,0005,0007,0999.7,+13.9,041,0106,1696834409,29.194 37,0005,0007,0999.7,+14.0,042,0115,1696834709,29.203 30,0005,0007,0999.4,+14.0,041,0125,1696835009,29.181 30,0005,0007,0999.7,+14.2,042,0139,1696835309,29.173 30,0005,0007,0999.5,+14.4,041,0147,1696835609,29.159 30,0006,0008,0999.4,+14.4,041,0127,1696835909,29.152 42,0005,0007,0999.5,+14.6,041,0138,1696836209,29.206 30,0005,0007,0999.4,+14.6,040,0150,1696836509,29.306 30,0005,0007,0999.2,+14.7,041,0146,1696836809,29.313 45,0005,0007,0999.0,+14.8,041,0122,1696837109,29.286 37,0005,0007,0999.3,+15.3,040,0137,1696837709,29.279 28,0005,0007,0999.3,+15.3,040,0121,1696838009,29.281 28,0005,0007,0999.4,+15.3,039,0127,1696838309,29.257 30,0005,0007,0999.4,+15.0,040,0127,1696838909,29.251 28,0006,0008,0999.2,+15.2,041,0143,1696839209,29.247 37,0006,0008,0999.0,+15.5,040,0124,1696839509,29.235 28,0005,0007,0999.2,+15.6,040,0103,1696839809,29.284 30,0005,0007,0999.3,+16.0,039,0133,1696840109,29.387 40,0005,0007,0999.1,+16.1,038,0145,1696840409,29.395 37,0006,0008,0999.3,+16.0,039,0137,1696840709,29.359 33,0005,0007,0999.4,+16.1,042,0127,1696841009,29.378 30,0006,0008,0999.1,+16.2,039,0130,1696841309,29.355 37,0005,0007,0999.1,+16.3,041,0126,1696841609,29.364 37,0005,0007,0999.2,+16.6,038,0127,1696841909,29.349 37,0005,0007,0998.8,+16.9,037,0122,1696842209,29.351 25,0006,0008,0998.7,+17.2,037,0119,1696842509,29.339 28,0006,0008,0998.8,+17.5,038,0143,1696842809,29.331 30,0005,0007,0998.5,+17.8,036,0121,1696843109,29.329 30,0005,0007,0998.6,+17.9,036,0135,1696843409,29.367 30,0005,0007,0998.5,+17.8,035,0126,1696843709,29.479 35,0005,0007,0998.6,+17.7,037,0118,1696844009,29.466 30,0005,0007,0998.3,+17.7,037,0136,1696844309,29.454 40,0005,0007,0998.3,+17.8,036,0137,1696844609,29.45 30,0005,0007,0998.2,+17.7,035,0137,1696844909,29.437 30,0005,0007,0998.0,+17.5,037,0129,1696845209,29.436 28,0005,0007,0997.8,+17.8,036,0121,1696845509,29.428 37,0005,0007,0997.9,+18.2,037,0142,1696845809,29.433 30,0005,0007,0997.7,+18.5,035,0125,1696846109,29.419 37,0005,0007,0997.7,+18.7,033,0119,1696846409,29.409 30,0005,0007,0997.3,+19.1,034,0138,1696846709,29.413 28,0005,0007,0997.3,+19.2,032,0133,1696847009,29.438 25,0005,0007,0997.3,+19.2,033,0128,1696847309,29.543 35,0005,0007,0997.1,+19.4,034,0130,1696847609,29.536 35,0005,0007,0997.4,+19.6,033,0133,1696847909,29.539 30,0005,0007,0997.2,+19.6,032,0120,1696848209,29.527 33,0005,0007,0997.0,+19.8,031,0124,1696848509,29.522 28,0005,0007,0996.7,+19.5,031,0134,1696848809,29.517 35,0005,0007,0996.8,+19.3,032,0123,1696849109,29.509 35,0005,0007,0996.5,+19.5,031,0155,1696849409,29.504 33,0005,0007,0996.1,+19.8,030,0128,1696849709,29.497 35,0005,0007,0996.3,+20.0,030,0151,1696850009,29.495 35,0005,0007,0996.4,+20.0,031,0125,1696850309,29.482 37,0005,0007,0996.3,+20.2,030,0149,1696850609,29.516 30,0005,0007,0996.2,+20.3,030,0118,1696850909,29.625 35,0006,0008,0996.2,+20.2,028,0129,1696851209,29.615 35,0005,0007,0995.8,+20.2,027,0124,1696851509,29.61 35,0005,0007,0995.8,+20.3,031,0150,1696851809,29.607 25,0005,0007,0995.9,+20.3,027,0135,1696852409,29.585 35,0005,0007,0995.5,+20.5,029,0127,1696852709,29.598 40,0005,0007,0995.5,+20.7,026,0130,1696853009,29.58 35,0005,0007,0995.5,+20.7,027,0126,1696853309,29.579 30,0006,0008,0995.1,+20.8,028,0134,1696853609,29.575 28,0005,0007,0995.4,+20.9,027,0132,1696853909,29.562 30,0005,0007,0995.3,+20.9,027,0127,1696854209,29.597 35,0005,0007,0995.3,+20.8,024,0138,1696854509,29.704 25,0005,0007,0994.7,+20.8,026,0130,1696855109,29.71 28,0005,0007,0995.0,+20.7,023,0135,1696855409,29.688 33,0005,0007,0994.7,+20.5,024,0139,1696855709,29.691 33,0005,0007,0994.9,+20.6,024,0129,1696856009,29.696 35,0005,0007,0994.7,+20.6,023,0122,1696856309,29.667 40,0006,0008,0995.0,+20.7,024,0120,1696856609,29.668 35,0006,0008,0994.7,+20.8,024,0132,1696856909,29.648 35,0005,0007,0994.5,+20.9,025,0113,1696857209,29.645 35,0005,0007,0994.4,+20.8,023,0135,1696857509,29.643 30,0005,0007,0994.3,+20.8,025,0130,1696857809,29.672 25,0005,0007,0994.3,+20.8,025,0136,1696858109,29.787 35,0005,0007,0994.3,+20.9,025,0126,1696858409,29.795 35,0005,0007,0994.1,+20.9,025,0127,1696858709,29.779 35,0005,0007,0994.1,+21.0,024,0121,1696859009,29.772 40,0005,0007,0994.3,+20.8,022,0134,1696859609,29.755 33,0005,0007,0994.0,+20.7,023,0133,1696859909,29.746 35,0005,0007,0994.1,+20.5,023,0136,1696860209,29.744 37,0006,0008,0993.9,+20.5,023,0131,1696860809,29.717 28,0005,0007,0993.8,+20.4,024,0138,1696861109,29.71 37,0005,0007,0993.9,+20.4,026,0128,1696861409,29.752 28,0006,0008,0994.2,+20.4,024,0112,1696861709,29.857 28,0005,0007,0994.2,+20.3,024,0132,1696862009,29.848 28,0005,0007,0993.9,+20.2,024,0125,1696862309,29.856 30,0005,0007,0994.0,+20.2,024,0140,1696862609,29.835 40,0005,0007,0993.8,+20.1,024,0138,1696862909,29.83 37,0006,0008,0993.8,+20.1,026,0149,1696863209,29.83 28,0006,0008,0993.6,+20.0,024,0108,1696863509,29.828 40,0005,0007,0993.6,+19.9,023,0110,1696863809,29.816 30,0005,0007,0993.3,+19.8,023,0124,1696864109,29.816 40,0005,0007,0993.3,+19.8,024,0122,1696864409,29.824 30,0006,0008,0993.7,+19.8,026,0139,1696864709,29.786 37,0006,0008,0993.6,+19.7,028,0128,1696865009,29.827 42,0006,0008,0993.3,+19.6,029,0120,1696865309,29.933 25,0005,0007,0993.5,+19.4,030,0132,1696865609,29.922 25,0005,0007,0993.5,+19.1,031,0104,1696865909,29.93 42,0005,0007,0993.4,+18.8,030,0129,1696866209,29.915 30,0005,0007,0993.7,+18.5,030,0141,1696866509,29.908 42,0005,0007,0993.7,+18.3,030,0132,1696866809,29.91 45,0005,0007,0994.0,+18.1,031,0105,1696867109,29.893 30,0005,0007,0994.3,+17.7,031,0107,1696867409,29.886 37,0006,0008,0994.0,+17.5,032,0138,1696867709,29.93 23,0005,0007,0994.2,+17.3,032,0112,1696868009,29.882 30,0005,0007,0993.6,+17.1,033,0127,1696868309,29.876 30,0005,0007,0994.1,+16.5,035,0140,1696868910,30.023 30,0005,0007,0994.0,+16.4,036,0117,1696869210,30.011 30,0005,0007,0994.2,+16.3,034,0127,1696869510,30 30,0005,0007,0994.2,+16.2,037,0136,1696869809,29.993 28,0005,0007,0993.8,+16.0,036,0130,1696870109,29.985 28,0005,0007,0993.7,+15.8,037,0123,1696870409,29.98 33,0005,0007,0993.7,+15.6,037,0133,1696870709,29.972 30,0005,0007,0993.5,+15.5,036,0121,1696871009,29.974 33,0005,0007,0993.5,+15.0,041,0152,1696871309,29.957 30,0005,0007,0993.5,+14.5,041,0118,1696871609,29.947 35,0005,0007,0993.7,+14.4,039,0138,1696871909,29.946 37,0000,0001,0993.5,+14.5,040,0129,1696872209,29.975 30,0006,0008,0993.3,+14.4,041,0150,1696872510,30.076 35,0005,0007,0993.4,+14.4,041,0126,1696872810,30.076 42,0005,0007,0993.5,+14.2,042,0139,1696873710,30.056 33,0005,0007,0993.4,+14.2,042,0155,1696874010,30.045 33,0005,0007,0993.3,+14.1,041,0114,1696874310,30.043 28,0005,0007,0993.3,+14.0,043,0136,1696874610,30.041 40,0000,0001,0993.0,+13.8,043,0130,1696874910,30.047 25,0005,0007,0992.7,+13.2,045,0128,1696875210,30.025 42,0005,0007,0993.0,+13.1,046,0134,1696875510,30.033 25,0006,0008,0993.1,+13.1,046,0125,1696875810,30.075 37,0005,0007,0992.8,+13.2,045,0135,1696876110,30.183 30,0005,0007,0993.0,+13.1,047,0148,1696876410,30.166 30,0005,0007,0992.9,+13.0,046,0126,1696876710,30.147 40,0006,0008,0992.9,+13.0,049,0122,1696877010,30.145 30,0005,0007,0992.8,+12.9,048,0130,1696877310,30.157 30,0005,0007,0992.8,+12.8,048,0132,1696877610,30.133 30,0005,0007,0992.8,+12.8,047,0134,1696877910,30.134 30,0005,0007,0992.9,+12.7,048,0123,1696878210,30.16 40,0005,0007,0992.9,+12.6,049,0129,1696878510,30.142 30,0005,0007,0992.8,+12.5,049,0135,1696878810,30.127 33,0005,0007,0992.5,+12.4,051,0122,1696879110,30.114 45,0005,0007,0992.6,+12.3,051,0118,1696879410,30.149 30,0005,0007,0993.0,+12.3,051,0127,1696879710,30.267 30,0005,0007,0993.2,+12.3,051,0117,1696880010,30.267 30,0005,0007,0993.1,+12.4,051,0143,1696880310,30.248 42,0005,0007,0993.0,+12.3,052,0135,1696880610,30.243 30,0005,0007,0993.1,+12.3,052,0143,1696880910,30.268 30,0005,0007,0993.1,+12.0,054,0127,1696881210,30.227 30,0005,0007,0992.7,+12.0,055,0133,1696881510,30.232 30,0006,0008,0992.7,+12.2,054,0125,1696881810,30.232 30,0005,0007,0992.5,+12.3,055,0130,1696882110,30.227 30,0005,0007,0992.4,+12.1,055,0149,1696882410,30.203 30,0005,0007,0992.1,+12.1,055,0122,1696882710,30.209 30,0006,0008,0992.2,+12.2,054,0137,1696883010,30.241 30,0005,0007,0992.4,+12.3,055,0121,1696883310,30.347 28,0005,0007,0992.0,+12.4,054,0115,1696883610,30.354 40,0005,0007,0991.9,+12.6,053,0149,1696883910,30.341 30,0005,0007,0992.1,+12.6,054,0137,1696884210,30.335 30,0005,0007,0992.2,+12.7,051,0111,1696884510,30.345 30,0005,0007,0991.8,+12.7,054,0116,1696884810,30.327 30,0005,0007,0991.8,+12.3,055,0164,1696885110,30.327 28,0005,0007,0991.7,+12.2,055,0103,1696885410,30.324 30,0005,0007,0991.5,+12.3,055,0124,1696885710,30.314 30,0005,0007,0991.6,+12.4,056,0135,1696886010,30.306 37,0005,0007,0991.4,+12.2,057,0135,1696886310,30.295 40,0000,0001,0991.7,+12.4,056,0133,1696886610,30.337 30,0000,0001,0991.6,+12.5,056,0136,1696886910,30.447 37,0005,0007,0991.3,+12.6,056,0136,1696887210,30.456 40,0005,0007,0991.6,+12.7,055,0141,1696887510,30.431 30,0005,0007,0991.5,+12.7,054,0129,1696887810,30.423 28,0005,0007,0991.6,+12.8,055,0127,1696888110,30.417 37,0006,0008,0991.7,+12.8,056,0144,1696888410,30.411 40,0005,0007,0991.7,+12.8,056,0137,1696888710,30.411 30,0005,0007,0991.9,+12.8,056,0103,1696889010,30.402 37,0005,0007,0991.6,+12.7,056,0143,1696889310,30.414 37,0005,0007,0991.6,+12.7,056,0142,1696889610,30.388 37,0005,0007,0992.1,+12.5,057,0135,1696889910,30.378 23,0005,0007,0991.9,+12.6,058,0112,1696890210,30.434 28,0005,0007,0991.7,+12.6,057,0142,1696890510,30.53 30,0005,0007,0991.5,+12.7,057,0141,1696890810,30.515 37,0005,0007,0991.7,+12.7,056,0146,1696891110,30.51 30,0005,0007,0991.9,+12.6,055,0129,1696891410,30.505 30,0005,0007,0991.6,+12.7,056,0148,1696891710,30.511 28,0005,0007,0991.7,+12.8,057,0118,1696892010,30.501 40,0005,0007,0992.0,+12.8,058,0139,1696892310,30.513 28,0005,0007,0992.4,+12.8,057,0148,1696892610,30.508 30,0005,0007,0992.1,+12.9,057,0146,1696892910,30.478 28,0006,0008,0991.9,+12.9,057,0128,1696893210,30.479 37,0005,0007,0992.1,+12.7,058,0137,1696893510,30.474 42,0005,0007,0992.0,+12.5,059,0111,1696893810,30.506 28,0005,0007,0992.3,+12.6,058,0129,1696894110,30.617 42,0005,0007,0992.1,+12.6,058,0154,1696894410,30.623 30,0005,0007,0992.0,+12.6,058,0104,1696894710,30.608 37,0005,0007,0992.3,+12.7,058,0142,1696895010,30.591 40,0005,0007,0991.8,+12.8,057,0144,1696895310,30.592 37,0005,0007,0992.0,+12.8,057,0132,1696895610,30.606 40,0005,0007,0991.9,+12.9,058,0140,1696895910,30.594 40,0005,0007,0992.0,+13.0,057,0145,1696896210,30.58 37,0005,0007,0991.9,+13.1,056,0151,1696896510,30.592 30,0006,0008,0992.1,+13.0,056,0135,1696896810,30.564 37,0006,0008,0991.9,+12.9,057,0153,1696897110,30.564 37,0005,0007,0992.2,+13.0,058,0124,1696897410,30.595 28,0005,0007,0991.8,+13.1,057,0141,1696897710,30.697 30,0005,0007,0991.7,+13.2,056,0154,1696898010,30.695 28,0005,0007,0992.1,+13.3,055,0131,1696898310,30.696 35,0005,0007,0991.6,+13.1,056,0118,1696898610,30.68 28,0005,0007,0991.8,+13.1,057,0114,1696898910,30.693 30,0005,0007,0991.7,+12.9,058,0148,1696899210,30.671 28,0005,0007,0991.6,+12.8,058,0150,1696899510,30.669 42,0005,0007,0991.5,+12.8,058,0139,1696899810,30.665 30,0005,0007,0991.8,+12.7,058,0132,1696900110,30.662 37,0005,0007,0991.7,+12.7,058,0131,1696900410,30.667 37,0005,0007,0991.8,+12.7,057,0134,1696900710,30.65 30,0005,0007,0991.9,+12.8,057,0126,1696901010,30.681 28,0005,0007,0991.9,+12.8,058,0140,1696901310,30.784 33,0006,0008,0991.9,+12.7,058,0143,1696901610,30.786 30,0005,0007,0991.8,+12.7,058,0133,1696901910,30.784 37,0005,0007,0991.9,+12.8,058,0129,1696902210,30.769 37,0005,0007,0991.9,+12.8,059,0135,1696902510,30.777 37,0005,0007,0991.9,+12.7,060,0132,1696902810,30.776 37,0005,0007,0992.1,+12.7,060,0128,1696903110,30.756 30,0000,0001,0992.2,+12.7,060,0145,1696903410,30.748 28,0005,0007,0992.3,+12.7,060,0134,1696903710,30.738 30,0005,0007,0992.1,+12.7,060,0138,1696904010,30.744 28,0005,0007,0992.4,+12.7,060,0132,1696904310,30.73 28,0005,0007,0992.2,+12.6,059,0140,1696904610,30.759 30,0005,0007,0992.6,+12.4,060,0131,1696904910,30.871 28,0005,0007,0992.4,+12.4,060,0148,1696905210,30.871 28,0006,0008,0992.4,+12.3,061,0131,1696905510,30.865 37,0006,0008,0992.5,+12.3,061,0141,1696905810,30.847 37,0005,0007,0992.5,+12.3,062,0129,1696906110,30.841 28,0005,0007,0992.3,+12.3,062,0135,1696906410,30.844 42,0005,0007,0992.4,+12.3,062,0134,1696906710,30.84 37,0005,0007,0992.1,+12.2,062,0122,1696907010,30.836 37,0006,0008,0992.4,+12.2,063,0134,1696907310,30.835 30,0005,0007,0992.4,+12.3,062,0112,1696907610,30.82 37,0005,0007,0992.3,+12.4,061,0124,1696907910,30.82 42,0005,0007,0992.1,+12.4,060,0149,1696908210,30.847 40,0005,0007,0992.4,+12.3,060,0138,1696908510,30.96 40,0005,0007,0992.4,+12.3,060,0116,1696908810,30.955 28,0005,0007,0992.5,+12.3,060,0122,1696909110,30.959 30,0005,0007,0992.3,+12.3,061,0120,1696909410,30.941 40,0005,0007,0992.3,+12.2,061,0140,1696909710,30.939 28,0005,0007,0992.5,+12.1,061,0129,1696910010,30.926 28,0005,0007,0992.5,+12.1,061,0137,1696910310,30.924 33,0006,0008,0992.4,+12.2,061,0125,1696910610,30.93 37,0005,0007,0992.6,+12.1,062,0134,1696910910,30.928 33,0005,0007,0992.2,+12.1,061,0128,1696911210,30.924 30,0005,0007,0992.6,+12.1,062,0121,1696911510,30.909 28,0005,0007,0992.2,+12.1,062,0134,1696911810,30.95 28,0005,0007,0992.4,+12.2,062,0144,1696912111,31.064 28,0000,0001,0992.2,+12.2,062,0127,1696912411,31.056 37,0005,0007,0992.4,+12.3,063,0123,1696912711,31.054 30,0005,0007,0992.5,+12.3,062,0138,1696913011,31.042 30,0006,0008,0992.8,+12.2,063,0149,1696913311,31.031 37,0005,0007,0992.7,+12.2,063,0146,1696913611,31.025 28,0006,0008,0992.8,+12.2,063,0145,1696913911,31.024 30,0005,0007,0992.9,+12.3,063,0135,1696914211,31.025 33,0005,0007,0992.7,+12.4,064,0145,1696914511,31.012 30,0005,0007,0993.0,+12.5,064,0132,1696914811,31.009 42,0005,0007,0993.0,+12.7,064,0147,1696915111,31.012 28,0006,0008,0992.9,+12.8,062,0131,1696915411,31.038 28,0005,0007,0993.0,+13.0,065,0135,1696915711,31.156 35,0005,0007,0993.3,+13.0,064,0119,1696916311,31.123 40,0005,0007,0993.0,+13.0,063,0142,1696916611,31.128 28,0006,0008,0993.1,+13.1,061,0129,1696916911,31.126 37,0005,0007,0993.4,+13.2,062,0146,1696917211,31.099 37,0005,0007,0993.6,+13.3,061,0138,1696917511,31.095 28,0005,0007,0993.6,+13.4,061,0119,1696917811,31.108 33,0005,0007,0993.5,+13.5,059,0141,1696918111,31.103 30,0005,0007,0993.3,+13.8,057,0139,1696918411,31.088 40,0005,0007,0993.5,+14.2,056,0111,1696918711,31.083 40,0005,0007,0993.5,+14.5,055,0139,1696919011,31.115 28,0005,0007,0993.7,+14.8,055,0136,1696919311,31.224 35,0006,0008,0993.8,+15.0,054,0105,1696919611,31.227 35,0005,0007,0993.7,+15.0,054,0140,1696919911,31.212 25,0005,0007,0993.5,+15.1,054,0128,1696920211,31.2 35,0005,0007,0993.5,+15.1,054,0148,1696920511,31.202 35,0005,0007,0993.6,+15.2,054,0142,1696920811,31.201 30,0000,0001,0993.8,+15.3,055,0113,1696921111,31.191 35,0005,0007,0993.9,+15.3,054,0124,1696921411,31.184 37,0005,0007,0994.0,+15.3,055,0126,1696921711,31.171 28,0006,0008,0993.9,+15.4,055,0140,1696922011,31.158 30,0000,0001,0993.8,+15.5,056,0140,1696922311,31.171 37,0005,0007,0993.6,+15.5,054,0131,1696922611,31.198 28,0005,0007,0993.7,+15.6,054,0130,1696922911,31.312 28,0005,0007,0993.8,+15.7,054,0125,1696923211,31.296 37,0005,0007,0993.9,+15.7,055,0126,1696923511,31.306 30,0005,0007,0994.1,+15.8,054,0132,1696923811,31.288 35,0005,0007,0994.2,+15.8,054,0118,1696924111,31.279 28,0005,0007,0994.1,+15.9,053,0131,1696924411,31.275 37,0005,0007,0993.9,+16.0,054,0123,1696924711,31.263 30,0006,0008,0994.2,+16.2,053,0120,1696925011,31.246 28,0006,0008,0993.8,+16.3,052,0133,1696925311,31.254 33,0006,0008,0994.1,+16.6,052,0141,1696925611,31.253 37,0005,0007,0994.0,+16.9,052,0152,1696925911,31.245 28,0006,0008,0993.8,+17.2,050,0143,1696926211,31.276 35,0005,0007,0994.0,+17.3,049,0120,1696926511,31.377 35,0005,0007,0993.8,+17.6,049,0122,1696926811,31.379 21,0005,0007,0994.2,+17.7,048,0135,1696927111,31.376 37,0005,0007,0994.2,+17.7,049,0123,1696927411,31.355 28,0006,0008,0994.0,+17.6,048,0133,1696927711,31.35 35,0005,0007,0994.0,+17.6,049,0137,1696928011,31.358 30,0005,0007,0994.2,+17.8,048,0124,1696928311,31.343 28,0005,0007,0994.0,+17.9,047,0134,1696928611,31.342 33,0005,0007,0994.0,+18.0,047,0142,1696928911,31.335 28,0005,0007,0994.1,+18.1,048,0129,1696929211,31.328 37,0005,0007,0993.9,+18.3,048,0147,1696929511,31.325 30,0005,0007,0994.1,+18.3,046,0130,1696929811,31.366 33,0005,0007,0994.2,+18.3,046,0148,1696930111,31.464 28,0005,0007,0994.3,+18.4,047,0140,1696930411,31.446 30,0005,0007,0993.9,+18.7,045,0126,1696930711,31.442 23,0005,0007,0994.2,+19.2,045,0132,1696931011,31.436 35,0005,0007,0993.9,+19.7,046,0111,1696931311,31.422 35,0005,0007,0993.8,+19.9,045,0115,1696931611,31.418 37,0005,0007,0994.0,+20.1,043,0130,1696931911,31.423 35,0006,0008,0994.0,+20.3,043,0144,1696932211,31.407 28,0005,0007,0993.8,+20.6,042,0137,1696932511,31.417 28,0006,0008,0993.9,+20.4,042,0130,1696932811,31.401 28,0006,0008,0994.2,+20.3,042,0121,1696933111,31.402 30,0005,0007,0994.0,+20.1,043,0121,1696933411,31.445 37,0005,0007,0993.7,+20.0,044,0149,1696933711,31.547 33,0000,0001,0994.0,+20.2,044,0116,1696934011,31.538 25,0005,0007,0993.6,+20.5,043,0139,1696934611,31.519 30,0005,0007,0993.5,+20.4,044,0133,1696934911,31.511 30,0005,0007,0993.6,+20.4,045,0146,1696935211,31.489 40,0005,0007,0993.8,+20.5,045,0140,1696935811,31.484 33,0005,0007,0993.3,+20.4,046,0125,1696936111,31.484 35,0005,0007,0993.5,+20.3,045,0128,1696936411,31.495 33,0000,0001,0993.7,+20.1,045,0132,1696936711,31.482 30,0005,0007,0993.5,+20.0,047,0109,1696937011,31.531 37,0006,0008,0993.6,+19.9,047,0134,1696937311,31.63 33,0005,0007,0993.6,+19.9,048,0133,1696937611,31.625 28,0005,0007,0993.5,+19.9,048,0136,1696937911,31.62 37,0005,0007,0993.8,+19.9,048,0109,1696938211,31.605 28,0005,0007,0993.7,+19.9,047,0110,1696938511,31.608 42,0005,0007,0993.7,+19.9,046,0133,1696938811,31.591 25,0006,0008,0993.7,+19.9,047,0126,1696939111,31.575 30,0005,0007,0993.7,+19.8,048,0121,1696939411,31.565 30,0005,0007,0993.7,+19.8,047,0110,1696939711,31.569 30,0005,0007,0993.5,+19.9,049,0123,1696940011,31.558 28,0006,0008,0993.5,+19.9,049,0142,1696940311,31.562 40,0005,0007,0993.7,+19.9,049,0156,1696940611,31.596 33,0005,0007,0993.6,+19.9,049,0131,1696940911,31.709 33,0005,0007,0993.8,+19.9,048,0128,1696941211,31.688 33,0005,0007,0993.5,+19.9,048,0127,1696941511,31.688 33,0006,0008,0993.5,+20.0,049,0121,1696941811,31.697 33,0005,0007,0993.5,+20.0,049,0119,1696942111,31.678 45,0005,0007,0993.5,+20.0,049,0152,1696942411,31.678 42,0006,0008,0993.4,+20.0,049,0133,1696942711,31.666 33,0005,0007,0993.6,+20.0,049,0137,1696943011,31.65 33,0006,0008,0993.3,+20.0,049,0141,1696943311,31.647 40,0005,0007,0993.5,+20.0,050,0126,1696943611,31.645 33,0005,0007,0993.7,+20.1,050,0114,1696943911,31.644 33,0005,0007,0993.7,+20.1,049,0114,1696944211,31.681 33,0005,0007,0993.6,+20.0,049,0114,1696944511,31.79 40,0005,0007,0993.4,+20.0,050,0112,1696944811,31.774 35,0005,0007,0993.5,+19.9,050,0116,1696945111,31.771 33,0005,0007,0993.6,+19.8,051,0117,1696945411,31.762 47,0005,0007,0993.6,+19.8,050,0122,1696945711,31.753 42,0005,0007,0993.3,+19.9,050,0099,1696946011,31.754 35,0005,0007,0993.4,+20.0,050,0136,1696946311,31.753 30,0006,0008,0993.4,+20.0,050,0121,1696946611,31.734 28,0006,0008,0993.3,+19.9,050,0128,1696946911,31.723 30,0005,0007,0993.4,+19.9,050,0127,1696947211,31.726 33,0005,0007,0993.2,+20.0,049,0120,1696947511,31.742 33,0006,0008,0993.6,+19.9,050,0115,1696947811,31.748 33,0006,0008,0993.7,+19.8,050,0132,1696948111,31.857 33,0005,0007,0993.8,+19.8,050,0136,1696948411,31.847 33,0005,0007,0993.7,+19.8,051,0132,1696948711,31.833 33,0005,0007,0993.7,+19.7,051,0118,1696949011,31.831 33,0005,0007,0993.8,+19.7,051,0143,1696949311,31.837 33,0005,0007,0993.7,+19.6,051,0155,1696949611,31.822 42,0006,0008,0994.0,+19.6,051,0130,1696949911,31.839 30,0005,0007,0994.4,+19.4,052,0136,1696951111,31.855 28,0006,0008,0994.5,+19.3,052,0130,1696951411,31.887 30,0005,0007,0994.3,+19.2,053,0120,1696952011,31.973 30,0005,0007,0994.4,+19.2,053,0147,1696952311,31.975 42,0005,0007,0994.7,+19.1,053,0115,1696952611,31.979 30,0005,0007,0994.7,+19.1,053,0135,1696952911,31.946 30,0005,0007,0994.8,+19.1,053,0119,1696953211,31.958 28,0005,0007,0994.8,+19.0,054,0132,1696953511,31.953 30,0005,0007,0995.1,+18.7,057,0118,1696954711,31.895 33,0006,0008,0995.2,+18.6,057,0141,1696955011,31.961 30,0006,0008,0994.9,+18.5,057,0135,1696955612,32.015 33,0005,0007,0995.2,+18.4,057,0136,1696955911,31.99 33,0005,0007,0995.3,+18.3,059,0124,1696956211,31.99 30,0005,0007,0995.4,+18.1,059,0138,1696956511,31.991 37,0005,0007,0995.4,+18.0,059,0129,1696956811,31.973 30,0005,0007,0995.2,+17.9,060,0135,1696957111,31.965 30,0005,0007,0995.3,+17.8,061,0142,1696957411,31.969 45,0006,0008,0995.4,+17.5,064,0129,1696957711,31.939 30,0005,0007,0995.3,+17.4,063,0130,1696958011,31.94 35,0005,0007,0995.5,+17.4,064,0126,1696958311,31.94 40,0005,0007,0995.5,+17.4,063,0119,1696958611,31.987 40,0006,0008,0995.7,+17.4,061,0122,1696958912,32.058 45,0005,0007,0995.4,+17.1,063,0139,1696959512,32.055 40,0005,0007,0995.5,+17.0,061,0141,1696959812,32.047 40,0005,0007,0995.9,+17.0,064,0142,1696960112,32.04 33,0005,0007,0995.6,+16.9,065,0153,1696960412,32.047 28,0005,0007,0995.8,+16.9,066,0127,1696960712,32.022 37,0005,0007,0996.1,+16.8,063,0110,1696961012,32.027 30,0005,0007,0996.1,+16.7,063,0113,1696961312,32.023 28,0005,0007,0995.9,+16.6,063,0130,1696961612,32.024 35,0005,0007,0996.0,+16.6,063,0119,1696961911,31.997 40,0005,0007,0996.2,+16.6,063,0112,1696962212,32.039 30,0005,0007,0996.4,+16.5,064,0146,1696962812,32.152 37,0005,0007,0996.3,+16.3,063,0116,1696963112,32.138 30,0005,0007,0996.4,+16.2,064,0131,1696963412,32.142 28,0005,0007,0996.4,+16.1,064,0134,1696963712,32.119 30,0005,0007,0996.3,+16.0,064,0149,1696964012,32.129 40,0005,0007,0996.3,+16.0,064,0125,1696964312,32.11 40,0005,0007,0996.3,+16.0,064,0138,1696964612,32.109 40,0006,0008,0996.6,+15.8,065,0130,1696964912,32.089 40,0006,0008,0996.3,+15.7,065,0153,1696965212,32.089 40,0005,0007,0996.5,+15.7,066,0128,1696965512,32.095 30,0005,0007,0996.4,+15.6,066,0136,1696965812,32.111 28,0005,0007,0996.5,+15.6,066,0147,1696966112,32.238 30,0005,0007,0996.3,+15.4,067,0131,1696966412,32.219 28,0005,0007,0996.3,+15.3,067,0152,1696966712,32.205 30,0005,0007,0996.6,+15.3,066,0128,1696967012,32.212 30,0006,0008,0996.9,+15.3,066,0151,1696967312,32.201 30,0006,0008,0996.8,+15.3,065,0150,1696967612,32.191 45,0005,0007,0997.1,+15.3,065,0134,1696967912,32.191 33,0005,0007,0996.9,+15.3,065,0115,1696968212,32.181 45,0005,0007,0997.0,+15.2,065,0133,1696968512,32.169 30,0006,0008,0997.3,+14.6,067,0152,1696968812,32.169 30,0005,0007,0997.0,+14.7,066,0103,1696969412,32.195 30,0005,0007,0996.9,+14.7,066,0129,1696969712,32.303 30,0005,0007,0996.8,+14.6,066,0135,1696970012,32.302 40,0005,0007,0996.8,+14.7,066,0141,1696970312,32.306 30,0005,0007,0996.8,+14.8,066,0139,1696970612,32.296 40,0005,0007,0996.9,+14.8,067,0132,1696970912,32.282 33,0000,0001,0997.3,+14.6,067,0127,1696971212,32.282 37,0006,0008,0997.1,+14.6,068,0115,1696971512,32.272 40,0005,0007,0997.3,+14.6,068,0117,1696971812,32.265 30,0005,0007,0997.2,+14.7,068,0138,1696972112,32.262 40,0005,0007,0997.1,+14.7,068,0121,1696972412,32.251 30,0005,0007,0997.0,+14.5,068,0137,1696972712,32.25 42,0005,0007,0997.1,+14.6,068,0135,1696973012,32.285 30,0005,0007,0997.2,+14.6,068,0137,1696973312,32.394 30,0005,0007,0997.0,+14.5,069,0129,1696973612,32.402 40,0005,0007,0997.1,+14.5,069,0141,1696973912,32.378 30,0005,0007,0997.2,+14.5,069,0139,1696974212,32.389 40,0006,0008,0997.3,+14.6,069,0148,1696974512,32.361 42,0005,0007,0997.3,+14.6,069,0153,1696974812,32.368 30,0005,0007,0997.3,+14.4,069,0137,1696975112,32.361 30,0005,0007,0997.4,+14.4,069,0129,1696975412,32.369 33,0005,0007,0997.4,+14.3,069,0123,1696975712,32.343 40,0005,0007,0997.1,+14.1,070,0124,1696976012,32.353 30,0006,0008,0997.1,+14.2,070,0130,1696976312,32.34 30,0005,0007,0997.2,+14.2,070,0148,1696976612,32.389 30,0006,0008,0997.2,+14.3,069,0143,1696976912,32.483 30,0005,0007,0997.3,+14.4,069,0127,1696977212,32.476 30,0005,0007,0997.1,+14.1,069,0150,1696977512,32.481 37,0005,0007,0997.6,+14.1,069,0144,1696977812,32.469 30,0006,0008,0997.4,+14.1,069,0135,1696978112,32.465 33,0006,0008,0997.6,+14.1,069,0121,1696978412,32.453 33,0006,0008,0997.5,+14.1,069,0142,1696978712,32.445 33,0005,0007,0997.4,+14.1,069,0139,1696979012,32.442 42,0006,0008,0997.5,+14.1,069,0151,1696979312,32.443 30,0005,0007,0997.6,+13.9,069,0136,1696979612,32.416 30,0005,0007,0997.7,+13.9,069,0133,1696979912,32.417 30,0005,0007,0997.6,+13.9,069,0151,1696980212,32.458 30,0005,0007,0997.8,+13.7,070,0136,1696980512,32.554 33,0005,0007,0997.6,+13.7,070,0136,1696980812,32.546 33,0005,0007,0997.6,+13.7,070,0148,1696981112,32.553 30,0000,0001,0997.9,+13.7,070,0121,1696981412,32.537 45,0005,0007,0998.0,+13.8,070,0127,1696981712,32.518 42,0006,0008,0997.8,+13.8,070,0128,1696982012,32.521 30,0005,0007,0997.9,+13.9,070,0134,1696982312,32.517 33,0005,0007,0998.0,+13.8,070,0130,1696982612,32.526 30,0005,0007,0997.9,+13.8,071,0118,1696982912,32.512 42,0005,0007,0998.0,+13.9,071,0144,1696983212,32.518 33,0005,0007,0998.0,+14.1,070,0136,1696983512,32.508 40,0005,0007,0997.9,+14.0,070,0133,1696983812,32.531 42,0005,0007,0998.2,+13.9,070,0136,1696984112,32.63 30,0005,0007,0997.8,+14.0,070,0120,1696984412,32.625 33,0005,0007,0997.7,+14.1,070,0145,1696984712,32.617 40,0005,0007,0997.8,+14.0,070,0142,1696985012,32.606 40,0005,0007,0997.9,+14.0,070,0143,1696985312,32.606 33,0005,0007,0997.7,+14.1,070,0131,1696985612,32.622 30,0005,0007,0997.5,+14.1,070,0127,1696985912,32.601 33,0005,0007,0997.8,+14.1,070,0137,1696986212,32.595 33,0006,0008,0997.9,+13.8,070,0134,1696986512,32.584 37,0006,0008,0997.9,+13.7,071,0128,1696986812,32.591 45,0005,0007,0997.9,+13.8,071,0124,1696987112,32.58 30,0006,0008,0998.1,+13.9,071,0123,1696987412,32.599 45,0005,0007,0998.2,+13.9,070,0125,1696987712,32.709 30,0005,0007,0998.0,+13.8,070,0133,1696988012,32.697 33,0005,0007,0998.2,+13.6,071,0125,1696988312,32.686 42,0005,0007,0998.0,+13.5,071,0110,1696988612,32.683 33,0006,0008,0998.1,+13.6,071,0134,1696988912,32.685 33,0005,0007,0998.3,+13.7,070,0135,1696989212,32.68 33,0005,0007,0998.3,+13.7,070,0136,1696989512,32.684 30,0005,0007,0998.2,+13.6,070,0135,1696989812,32.692 33,0005,0007,0998.3,+13.7,070,0145,1696990112,32.673 30,0005,0007,0998.4,+13.5,070,0117,1696990412,32.658 30,0005,0007,0998.4,+13.5,071,0129,1696990712,32.668 40,0005,0007,0998.3,+13.6,071,0130,1696991012,32.693 33,0006,0008,0998.3,+13.7,070,0133,1696991312,32.794 30,0006,0008,0998.6,+13.7,070,0102,1696991612,32.786 30,0005,0007,0998.6,+13.5,070,0133,1696991912,32.808 30,0005,0007,0998.5,+13.2,072,0149,1696992212,32.79 30,0005,0007,0998.6,+13.3,072,0113,1696992512,32.775 33,0005,0007,0998.7,+13.4,072,0146,1696992812,32.767 30,0005,0007,0998.3,+13.6,071,0146,1696993112,32.764 30,0005,0007,0998.4,+13.6,071,0141,1696993412,32.762 40,0005,0007,0998.7,+13.4,071,0128,1696993712,32.748 30,0005,0007,0998.7,+13.4,072,0139,1696994012,32.734 33,0005,0007,0998.6,+13.4,072,0110,1696994312,32.721 30,0005,0007,0998.6,+13.4,072,0140,1696994612,32.772 40,0005,0007,0998.7,+13.4,072,0129,1696994912,32.874 30,0005,0007,0998.9,+13.5,072,0152,1696995212,32.878 45,0005,0007,0999.0,+13.6,072,0134,1696995512,32.859 30,0005,0007,0998.7,+13.7,071,0148,1696995812,32.862 42,0005,0007,0998.7,+13.8,071,0139,1696996112,32.847 33,0005,0007,0998.9,+13.7,071,0127,1696996412,32.845 30,0005,0007,0998.9,+13.6,071,0132,1696996712,32.834 30,0005,0007,0998.8,+13.7,071,0130,1696997012,32.831 33,0006,0008,0998.7,+13.8,071,0132,1696997312,32.826 30,0005,0007,0998.6,+13.8,071,0157,1696997612,32.816 40,0005,0007,0998.9,+13.8,071,0133,1696997912,32.821 33,0005,0007,0998.8,+13.8,071,0126,1696998212,32.862 33,0005,0007,0998.9,+13.7,071,0143,1696998512,32.983 40,0005,0007,0999.2,+13.7,071,0107,1696998812,32.966 30,0006,0008,0999.1,+13.8,071,0139,1696999112,32.973 33,0005,0007,0999.1,+13.9,071,0141,1696999412,32.952 33,0005,0007,0999.0,+14.0,071,0154,1696999712,32.938 33,0005,0007,0999.0,+14.0,070,0137,1697000012,32.942 33,0005,0007,0999.1,+14.0,069,0100,1697000312,32.929 33,0005,0007,0999.3,+13.9,070,0121,1697000612,32.929 30,0005,0007,0999.4,+14.0,070,0138,1697000912,32.92 28,0005,0007,0999.4,+14.0,070,0146,1697001212,32.944 33,0005,0007,0999.3,+14.1,070,0146,1697001512,32.916 28,0006,0008,0999.5,+14.2,070,0138,1697001812,32.951 37,0005,0007,0999.6,+14.3,069,0144,1697002113,33.062 40,0005,0007,0999.8,+14.3,068,0117,1697002413,33.048 35,0005,0007,0999.7,+14.4,067,0124,1697002713,33.052 37,0006,0008,0999.8,+14.4,067,0149,1697003013,33.036 25,0006,0008,0999.7,+14.4,067,0158,1697003313,33.022 35,0005,0007,0999.4,+14.2,069,0127,1697003613,33.024 28,0006,0008,0999.7,+14.3,070,0128,1697003913,33.027 25,0005,0007,0999.5,+14.3,070,0127,1697004213,33.021 35,0005,0007,1000.0,+14.2,070,0128,1697004513,33.003 28,0005,0007,0999.7,+14.3,069,0152,1697004813,33.003 35,0005,0007,0999.9,+14.4,069,0120,1697005112,32.987 30,0005,0007,1000.3,+14.5,067,0129,1697005413,33.03 35,0005,0007,1000.3,+14.6,066,0141,1697005713,33.14 35,0005,0007,1000.0,+14.8,063,0128,1697006313,33.125 40,0006,0008,1000.0,+14.9,064,0116,1697006613,33.126 28,0005,0007,1000.3,+15.0,063,0113,1697006913,33.113 35,0005,0007,1000.4,+15.0,063,0128,1697007213,33.109 35,0005,0007,1000.4,+15.1,063,0126,1697007513,33.097 28,0006,0008,1000.4,+15.2,062,0111,1697007813,33.081 35,0005,0007,1000.3,+15.3,061,0138,1697008113,33.091 37,0005,0007,1000.3,+15.4,062,0131,1697008413,33.092 35,0005,0007,1000.5,+15.5,060,0122,1697008713,33.082 28,0005,0007,1000.7,+15.6,060,0142,1697009013,33.114 35,0006,0008,1000.7,+15.6,060,0118,1697009313,33.218 33,0005,0007,1000.9,+15.7,060,0136,1697009613,33.224 35,0005,0007,1000.8,+15.7,061,0135,1697009913,33.225 35,0005,0007,1000.4,+15.7,060,0115,1697010213,33.212 35,0006,0008,1000.7,+15.7,059,0148,1697010513,33.186 35,0006,0008,1001.0,+15.7,060,0119,1697010813,33.182 33,0005,0007,1000.9,+15.7,060,0130,1697011113,33.192 35,0006,0008,1000.9,+15.6,057,0157,1697011413,33.168 37,0005,0007,1000.9,+15.7,058,0136,1697012013,33.173 33,0005,0007,1001.1,+15.8,058,0130,1697012313,33.169 25,0005,0007,1001.0,+15.8,057,0114,1697012613,33.208 35,0005,0007,1001.2,+15.8,057,0122,1697012913,33.302 35,0006,0008,1001.1,+15.8,056,0114,1697013213,33.291 35,0006,0008,1001.0,+15.8,053,0133,1697013513,33.275 35,0005,0007,1001.2,+15.8,054,0135,1697013813,33.28 37,0005,0007,1001.0,+15.8,055,0123,1697014113,33.263 25,0005,0007,1000.9,+15.9,053,0112,1697014413,33.267 35,0005,0007,1001.2,+15.8,055,0141,1697014713,33.25 28,0005,0007,1001.0,+15.6,055,0133,1697015013,33.265 30,0005,0007,1001.4,+15.5,054,0124,1697015313,33.249 35,0005,0007,1001.3,+15.4,054,0130,1697015613,33.236 28,0006,0008,1001.3,+15.4,055,0121,1697015913,33.241 28,0005,0007,1001.4,+15.4,057,0131,1697016213,33.406 35,0005,0007,1001.4,+15.4,057,0155,1697016513,33.379 33,0005,0007,1001.3,+15.4,058,0132,1697016813,33.386 28,0005,0007,1001.5,+15.2,060,0120,1697017113,33.363 37,0005,0007,1001.4,+15.1,059,0141,1697017413,33.364 40,0005,0007,1001.4,+15.1,060,0154,1697017713,33.351 28,0006,0008,1001.5,+15.2,060,0117,1697018013,33.334 28,0005,0007,1001.1,+15.2,061,0131,1697018313,33.758 28,0005,0007,1001.1,+15.4,062,0131,1697018613,33.335 37,0006,0008,1001.3,+15.5,061,0130,1697018913,33.322 28,0005,0007,1000.8,+15.6,060,0134,1697019213,33.32 40,0005,0007,1001.0,+16.0,060,0138,1697019513,33.305 40,0005,0007,1001.1,+16.6,059,0124,1697019813,33.342 30,0005,0007,1000.9,+17.4,055,0129,1697020413,33.442 28,0005,0007,1000.5,+17.6,053,0141,1697020713,33.435 35,0005,0007,1000.4,+17.6,053,0164,1697021013,33.44 28,0005,0007,1000.6,+17.6,054,0137,1697021313,33.428 25,0005,0007,1000.4,+17.8,054,0125,1697021613,33.442 35,0005,0007,1000.2,+18.0,054,0114,1697021913,33.416 37,0005,0007,1000.2,+18.2,053,0143,1697022213,33.413 28,0005,0007,1000.0,+18.3,053,0149,1697022513,33.418 37,0005,0007,1000.2,+18.3,052,0126,1697022813,33.394 35,0005,0007,1000.1,+18.5,052,0136,1697023113,33.385 40,0005,0007,1000.3,+18.6,051,0130,1697023413,33.416 37,0005,0007,1000.2,+18.7,051,0122,1697023713,33.529 37,0005,0007,0999.9,+18.9,050,0160,1697024013,33.522 28,0005,0007,1000.2,+19.0,050,0114,1697024313,33.525 40,0005,0007,0999.8,+19.2,049,0149,1697024613,33.506 33,0005,0007,0999.8,+19.2,049,0154,1697024913,33.49 37,0005,0007,0999.9,+19.3,049,0132,1697025513,33.483 37,0005,0007,0999.9,+19.5,049,0127,1697025813,33.488 35,0005,0007,0999.9,+19.5,048,0128,1697026113,33.468 40,0005,0007,0999.9,+19.7,049,0145,1697026413,33.472 35,0005,0007,0999.8,+20.2,046,0134,1697027013,33.5 35,0006,0008,0999.7,+20.2,046,0137,1697027313,33.602 25,0005,0007,0999.9,+20.0,045,0153,1697027613,33.603 35,0005,0007,0999.7,+19.9,048,0131,1697027913,33.599 25,0005,0007,0999.9,+19.7,048,0118,1697028213,33.585 35,0005,0007,0999.6,+19.8,047,0133,1697028513,33.586 25,0006,0008,0999.4,+19.8,047,0152,1697028813,33.586 33,0005,0007,0999.5,+19.5,047,0144,1697029113,33.57 25,0005,0007,0999.4,+19.3,048,0119,1697029413,33.574 37,0006,0008,0999.3,+19.3,049,0145,1697029713,33.546 40,0006,0008,0999.6,+19.5,047,0136,1697030013,33.574 28,0006,0008,0999.6,+19.5,047,0142,1697030313,33.538 35,0005,0007,0999.4,+19.5,046,0149,1697030613,33.594 40,0005,0007,0999.1,+19.6,046,0112,1697030913,33.706 28,0006,0008,0999.3,+19.7,045,0128,1697031213,33.683 25,0005,0007,0999.0,+19.9,046,0121,1697031813,33.676 28,0005,0007,0999.1,+20.0,046,0127,1697032113,33.667 28,0005,0007,0999.2,+20.0,046,0124,1697032413,33.67 37,0005,0007,0999.0,+20.0,046,0134,1697032713,33.66 37,0005,0007,0999.2,+20.0,045,0104,1697033013,33.648 28,0006,0008,0999.0,+19.8,045,0123,1697033313,33.641 28,0005,0007,0999.3,+19.7,046,0124,1697033613,33.639 30,0005,0007,0999.1,+19.7,046,0141,1697033913,33.635 37,0005,0007,0999.1,+19.7,047,0122,1697034213,33.678 28,0005,0007,0999.1,+19.7,047,0141,1697034513,33.775 28,0005,0007,0999.1,+19.6,047,0111,1697034813,33.768 30,0006,0008,0999.0,+19.5,045,0149,1697035113,33.767 28,0005,0007,0999.0,+19.4,044,0128,1697035413,33.747 37,0005,0007,0999.1,+19.4,044,0134,1697035713,33.741 28,0005,0007,0999.2,+19.3,045,0131,1697036013,33.734 45,0006,0008,0999.2,+19.3,047,0135,1697036313,33.73 25,0006,0008,0998.9,+19.2,047,0145,1697036613,33.72 37,0005,0007,0998.9,+19.1,047,0123,1697036913,33.722 28,0005,0007,0999.0,+18.8,047,0124,1697037513,33.709 28,0005,0007,0999.2,+18.7,047,0136,1697037813,33.773 37,0005,0007,0999.0,+18.5,048,0124,1697038113,33.84 40,0005,0007,0999.3,+18.3,048,0137,1697038413,33.847 37,0005,0007,0999.4,+17.9,049,0138,1697039013,33.822 33,0005,0007,0999.3,+17.7,051,0133,1697039313,33.825 23,0005,0007,0999.4,+17.5,051,0136,1697039613,33.811 25,0005,0007,0999.5,+17.3,052,0123,1697039913,33.815 28,0005,0007,0999.4,+17.1,052,0134,1697040213,33.807 35,0005,0007,0999.7,+17.0,055,0140,1697040513,33.795 25,0005,0007,0999.4,+16.7,053,0138,1697040813,33.801 28,0005,0007,0999.7,+16.5,053,0126,1697041113,33.786 28,0005,0007,0999.4,+16.3,053,0129,1697041413,33.816 25,0005,0007,0999.8,+16.2,054,0131,1697041713,33.921 35,0005,0007,0999.3,+16.0,054,0119,1697042013,33.909 30,0005,0007,1000.0,+15.9,054,0142,1697042313,33.899 28,0006,0008,0999.7,+15.5,055,0126,1697042913,33.887 25,0006,0008,0999.6,+15.4,055,0147,1697043213,33.896 37,0005,0007,0999.9,+15.2,056,0136,1697043513,33.876 28,0005,0007,0999.7,+15.1,056,0121,1697043813,33.859 28,0006,0008,0999.8,+15.0,056,0146,1697044113,33.865 35,0005,0007,1000.1,+14.8,057,0122,1697044413,33.88 40,0006,0008,0999.8,+14.7,057,0137,1697044713,33.863 42,0006,0008,0999.8,+14.6,057,0120,1697045013,33.888 33,0005,0007,0999.9,+14.5,057,0122,1697045314,34.007 35,0005,0007,1000.0,+14.4,059,0129,1697045613,33.989 40,0005,0007,0999.7,+14.4,058,0134,1697045913,33.976 33,0006,0008,0999.8,+14.2,058,0132,1697046213,33.995 33,0005,0007,0999.8,+14.0,059,0119,1697046513,33.974 35,0005,0007,0999.9,+13.9,060,0117,1697046813,33.979 35,0005,0007,1000.2,+13.7,060,0102,1697047113,33.958 25,0005,0007,1000.0,+13.6,060,0149,1697047413,33.964 28,0005,0007,0999.8,+13.5,061,0121,1697047713,33.951 30,0005,0007,1000.2,+13.4,061,0119,1697048013,33.935 37,0005,0007,0999.9,+13.3,061,0139,1697048313,33.934 28,0005,0007,0999.7,+13.3,061,0140,1697048613,33.991 42,0005,0007,0999.9,+13.1,062,0141,1697048914,34.084 30,0006,0008,0999.9,+12.8,063,0126,1697049214,34.065 42,0005,0007,0999.9,+12.5,063,0147,1697049514,34.066 30,0005,0007,0999.9,+12.5,063,0142,1697049814,34.07 40,0006,0008,0999.7,+12.5,064,0142,1697050114,34.051 37,0005,0007,1000.0,+12.5,064,0145,1697050414,34.056 42,0006,0008,1000.3,+12.3,064,0128,1697050714,34.04 37,0006,0008,1000.0,+12.3,065,0117,1697051014,34.041 28,0005,0007,0999.9,+12.2,065,0131,1697051314,34.033 30,0005,0007,1000.2,+12.0,064,0147,1697051614,34.013 30,0006,0008,1000.2,+12.0,065,0116,1697051914,34.018 42,0005,0007,1000.0,+11.8,065,0130,1697052214,34.054 28,0005,0007,0999.7,+11.8,065,0141,1697052514,34.159 30,0005,0007,0999.8,+11.8,064,0138,1697052814,34.15 30,0005,0007,1000.2,+11.6,064,0103,1697053114,34.139 30,0005,0007,0999.8,+11.4,065,0117,1697053414,34.134 42,0005,0007,0999.8,+11.4,065,0132,1697053714,34.122 40,0005,0007,0999.8,+11.3,065,0140,1697054014,34.116 30,0005,0007,0999.8,+11.4,065,0130,1697054314,34.117 30,0005,0007,0999.8,+11.4,065,0127,1697054614,34.105 28,0005,0007,1000.0,+11.3,065,0128,1697054914,34.115 30,0005,0007,1000.0,+11.1,066,0161,1697055214,34.111 30,0005,0007,0999.8,+11.1,066,0126,1697055514,34.101 40,0005,0007,0999.9,+11.1,065,0138,1697055814,34.146 33,0005,0007,1000.1,+11.1,065,0139,1697056114,34.246 40,0005,0007,0999.8,+11.1,065,0114,1697056414,34.245 45,0005,0007,1000.0,+10.9,065,0136,1697056714,34.243 30,0005,0007,1000.0,+10.8,065,0131,1697057014,34.23 45,0005,0007,1000.0,+10.8,065,0127,1697057314,34.217 40,0005,0007,0999.9,+10.7,065,0165,1697057614,34.222 30,0005,0007,0999.8,+10.6,065,0156,1697057914,34.214 40,0005,0007,0999.6,+10.6,066,0135,1697058214,34.221 30,0005,0007,0999.7,+10.6,066,0146,1697058514,34.211 40,0005,0007,0999.6,+10.6,066,0127,1697058814,34.205 33,0005,0007,0999.8,+10.5,066,0139,1697059114,34.206 40,0006,0008,0999.8,+10.3,065,0134,1697059414,34.237 30,0005,0007,0999.6,+10.2,065,0137,1697059714,34.344 30,0006,0008,0999.8,+10.2,065,0143,1697060014,34.323 30,0005,0007,0999.4,+10.1,065,0126,1697060314,34.336 42,0005,0007,0999.7,+10.0,066,0145,1697060614,34.323 33,0005,0007,0999.8,+10.0,066,0122,1697060914,34.351 30,0005,0007,0999.8,+10.0,065,0129,1697061214,34.315 30,0006,0008,0999.4,+10.0,065,0136,1697061514,34.31 30,0005,0007,0999.8,+10.0,065,0142,1697061814,34.305 30,0005,0007,0999.6,+09.8,064,0132,1697062114,34.309 33,0005,0007,0999.3,+09.7,064,0135,1697062414,34.301 40,0005,0007,0999.2,+09.7,065,0142,1697062714,34.293 30,0005,0007,0999.3,+09.7,065,0135,1697063014,34.321 30,0006,0008,0999.5,+09.6,066,0138,1697063314,34.434 25,0005,0007,0999.8,+09.5,065,0126,1697063614,34.444 30,0005,0007,0999.6,+09.5,065,0143,1697063914,34.424 33,0005,0007,0999.4,+09.4,065,0118,1697064214,34.434 33,0005,0007,0999.5,+09.3,065,0145,1697064514,34.409 33,0005,0007,0999.4,+09.2,066,0151,1697064814,34.406 33,0005,0007,0999.5,+09.1,065,0138,1697065114,34.4 30,0005,0007,0999.5,+09.1,066,0145,1697065414,34.4 30,0005,0007,0999.4,+09.1,065,0130,1697065714,34.406 40,0005,0007,0999.4,+09.0,066,0118,1697066014,34.405 28,0005,0007,0999.1,+08.9,065,0141,1697066314,34.386 40,0005,0007,0999.0,+08.9,066,0153,1697066614,34.438 33,0005,0007,0999.0,+08.9,066,0134,1697066914,34.534 28,0005,0007,0999.0,+08.8,066,0121,1697067214,34.527 42,0005,0007,0998.9,+08.8,066,0119,1697067514,34.521 30,0005,0007,0998.9,+08.8,066,0137,1697067814,34.563 33,0005,0007,0999.1,+08.7,065,0137,1697068114,34.516 40,0005,0007,0999.2,+08.6,065,0130,1697068414,34.516 33,0005,0007,0999.2,+08.6,065,0136,1697068714,34.507 33,0005,0007,0999.0,+08.6,065,0126,1697069014,34.488 33,0006,0008,0999.0,+08.5,065,0137,1697069314,34.468 33,0006,0008,0998.9,+08.3,065,0126,1697069614,34.491 45,0005,0007,0998.8,+08.3,066,0136,1697069914,34.494 33,0000,0001,0998.8,+08.2,065,0114,1697070214,34.523 47,0005,0007,0998.7,+08.2,066,0144,1697070514,34.629 33,0006,0008,0998.7,+08.2,066,0130,1697070814,34.631 33,0005,0007,0998.6,+08.2,065,0133,1697071114,34.619 30,0005,0007,0998.6,+08.2,066,0134,1697071414,34.609 33,0005,0007,0998.4,+08.1,066,0139,1697071714,34.611 33,0005,0007,0998.5,+08.1,066,0144,1697072014,34.602 42,0005,0007,0998.5,+08.0,065,0129,1697072314,34.596 33,0005,0007,0998.6,+07.9,065,0143,1697072614,34.587 33,0005,0007,0998.5,+07.9,065,0116,1697072914,34.592 30,0006,0008,0998.5,+07.9,065,0138,1697073214,34.582 33,0005,0007,0998.4,+07.8,066,0140,1697073514,34.569 45,0005,0007,0998.3,+07.7,066,0115,1697073814,34.632 33,0006,0008,0998.4,+07.7,066,0129,1697074114,34.747 45,0005,0007,0998.3,+07.6,065,0126,1697074414,34.711 37,0006,0008,0998.5,+07.5,066,0134,1697074714,34.702 33,0006,0008,0998.4,+07.5,066,0158,1697075014,34.704 33,0006,0008,0998.7,+07.6,065,0111,1697075314,34.716 35,0005,0007,0998.5,+07.6,065,0137,1697075614,34.698 33,0005,0007,0998.5,+07.5,065,0149,1697075914,34.715 33,0006,0008,0998.2,+07.4,065,0140,1697076214,34.687 33,0005,0007,0998.0,+07.3,065,0141,1697076514,34.685 28,0006,0008,0998.4,+07.3,065,0135,1697076814,34.677 30,0006,0008,0998.3,+07.3,066,0106,1697077114,34.679 33,0006,0008,0998.2,+07.3,066,0133,1697077414,34.723 33,0005,0007,0998.3,+07.2,066,0129,1697077714,34.822 33,0005,0007,0998.3,+07.1,066,0149,1697078014,34.819 33,0005,0007,0998.4,+07.1,066,0137,1697078314,34.815 45,0005,0007,0998.6,+07.1,066,0145,1697078614,34.805 35,0005,0007,0998.3,+07.0,066,0149,1697078914,34.819 33,0005,0007,0998.1,+07.0,066,0131,1697079214,34.789 35,0005,0007,0998.2,+07.0,066,0132,1697079514,34.8 37,0006,0008,0998.3,+06.9,066,0134,1697079814,34.797 40,0005,0007,0998.5,+06.8,066,0117,1697080114,34.773 42,0005,0007,0998.4,+06.8,066,0111,1697080414,34.77 35,0005,0007,0998.3,+06.8,067,0129,1697080714,34.769 35,0006,0008,0998.5,+06.8,066,0118,1697081014,34.812 45,0005,0007,0998.3,+06.7,066,0141,1697081314,34.92 35,0005,0007,0998.2,+06.7,066,0130,1697081614,34.929 35,0005,0007,0998.1,+06.6,066,0138,1697081914,34.91 35,0005,0007,0998.0,+06.5,066,0145,1697082214,34.921 45,0000,0001,0998.1,+06.5,067,0148,1697082514,34.923 33,0005,0007,0998.2,+06.5,066,0119,1697082814,34.907 45,0006,0008,0998.0,+06.5,066,0130,1697083114,34.905 35,0005,0007,0998.2,+06.5,066,0130,1697083414,34.918 35,0005,0007,0997.9,+06.4,066,0129,1697083714,34.912 47,0005,0007,0998.2,+06.3,066,0142,1697084014,34.894 35,0005,0007,0998.2,+06.3,066,0131,1697084314,34.889 35,0005,0007,0998.2,+06.2,066,0156,1697084614,34.924 35,0005,0007,0998.1,+06.2,066,0120,1697084915,35.038 35,0005,0007,0998.0,+06.2,066,0156,1697085215,35.044 35,0005,0007,0997.9,+06.2,067,0154,1697085515,35.033 35,0006,0008,0997.7,+06.1,067,0123,1697085815,35.024 35,0005,0007,0997.8,+06.2,067,0136,1697086115,35.03 35,0005,0007,0998.1,+06.2,067,0126,1697086415,35.005 35,0005,0007,0998.2,+06.3,068,0146,1697086715,35.009 35,0005,0007,0998.1,+06.4,068,0127,1697087015,35.007 35,0005,0007,0998.0,+06.4,067,0136,1697087315,35.013 33,0005,0007,0998.0,+06.4,068,0116,1697087615,35.007 35,0006,0008,0998.1,+06.5,068,0129,1697087914,34.993 35,0006,0008,0998.1,+06.6,069,0164,1697088215,35.033 33,0005,0007,0998.3,+06.7,069,0145,1697088515,35.148 33,0005,0007,0998.2,+06.7,069,0135,1697088815,35.141 28,0005,0007,0998.2,+06.9,069,0143,1697089115,35.149 30,0005,0007,0998.1,+07.0,070,0139,1697089415,35.123 45,0005,0007,0998.1,+07.0,071,0128,1697089715,35.13 33,0006,0008,0998.5,+07.2,071,0125,1697090015,35.122 42,0005,0007,0998.2,+07.4,071,0136,1697090315,35.122 33,0005,0007,0998.3,+07.7,072,0137,1697090615,35.117 33,0005,0007,0998.6,+07.9,072,0140,1697090915,35.106 33,0005,0007,0998.3,+08.1,072,0131,1697091215,35.103 45,0005,0007,0998.7,+08.4,072,0140,1697091515,35.112 42,0005,0007,0998.3,+08.6,072,0133,1697091815,35.135 33,0005,0007,0998.4,+08.8,072,0112,1697092115,35.258 42,0005,0007,0998.6,+09.0,072,0126,1697092415,35.233 30,0005,0007,0998.4,+09.2,073,0119,1697092715,35.227 33,0005,0007,0998.7,+09.4,073,0134,1697093015,35.223 42,0006,0008,0998.6,+09.7,073,0142,1697093315,35.217 33,0005,0007,0998.2,+09.9,073,0165,1697093615,35.21 42,0005,0007,0998.5,+10.3,073,0126,1697093915,35.2 42,0005,0007,0998.4,+10.6,073,0133,1697094215,35.206 37,0005,0007,0998.4,+10.9,072,0133,1697094515,35.209 42,0005,0007,0998.4,+11.2,072,0132,1697094815,35.187 33,0005,0007,0998.4,+11.5,069,0141,1697095115,35.172 30,0005,0007,0998.3,+11.8,066,0131,1697095415,35.224 30,0005,0007,0998.2,+12.1,066,0126,1697095715,35.325 35,0005,0007,0998.1,+12.3,065,0132,1697096015,35.319 33,0005,0007,0998.3,+12.5,065,0134,1697096315,35.325 47,0005,0007,0998.1,+12.8,065,0127,1697096615,35.329 33,0006,0008,0998.0,+13.1,064,0125,1697096915,35.296 35,0006,0008,0998.2,+13.6,062,0124,1697097215,35.294 42,0005,0007,0998.1,+13.9,061,0158,1697097515,35.301 30,0005,0007,0997.9,+14.9,059,0124,1697098115,35.286 33,0005,0007,0997.9,+15.0,058,0115,1697098415,35.272 33,0005,0007,0997.6,+15.5,055,0135,1697098715,35.267 33,0006,0008,0997.8,+15.8,055,0123,1697099015,35.306 33,0006,0008,0997.5,+16.3,053,0139,1697099315,35.404 30,0005,0007,0997.8,+16.4,053,0131,1697099615,35.4 33,0005,0007,0997.5,+17.0,051,0128,1697099915,35.399 40,0005,0007,0997.3,+17.3,049,0132,1697100215,35.385 33,0005,0007,0997.5,+17.8,046,0126,1697100515,35.391 28,0005,0007,0997.4,+18.1,043,0128,1697100815,35.376 33,0005,0007,0997.3,+18.4,042,0134,1697101115,35.387 40,0005,0007,0997.4,+18.8,042,0136,1697101415,35.376 33,0005,0007,0997.2,+19.1,042,0120,1697101715,35.36 42,0006,0008,0997.0,+19.3,042,0107,1697102015,35.351 30,0006,0008,0996.9,+19.3,041,0131,1697102315,35.339 30,0005,0007,0997.2,+19.6,040,0147,1697102615,35.396 40,0006,0008,0996.8,+19.7,039,0126,1697102915,35.499 40,0005,0007,0996.8,+19.9,039,0135,1697103215,35.485 42,0005,0007,0996.8,+20.0,038,0125,1697103515,35.477 30,0005,0007,0996.8,+20.1,037,0111,1697103815,35.489 30,0005,0007,0996.6,+20.2,038,0133,1697104115,35.46 30,0005,0007,0996.7,+20.4,037,0126,1697104415,35.454 30,0005,0007,0996.5,+20.5,036,0108,1697104715,35.452 30,0005,0007,0996.3,+20.6,035,0138,1697105015,35.446 40,0006,0008,0996.3,+20.8,035,0130,1697105315,35.439 30,0006,0008,0996.1,+20.8,034,0139,1697105615,35.439 40,0005,0007,0996.3,+21.0,035,0141,1697105915,35.429 30,0005,0007,0996.0,+21.2,035,0131,1697106215,35.464 30,0005,0007,0996.1,+21.2,036,0127,1697106515,35.565 30,0006,0008,0996.0,+21.3,035,0120,1697106815,35.594 30,0005,0007,0995.6,+21.5,035,0128,1697107115,35.569 40,0005,0007,0995.7,+21.5,034,0145,1697107415,35.544 40,0005,0007,0995.6,+21.7,034,0128,1697107715,35.543 30,0005,0007,0995.7,+21.8,033,0117,1697108015,35.522 28,0005,0007,0995.3,+22.0,033,0136,1697108315,35.568 28,0005,0007,0995.5,+22.1,033,0159,1697108615,35.524 37,0006,0008,0995.5,+22.1,035,0154,1697108915,35.538 30,0005,0007,0995.1,+22.2,034,0141,1697109215,35.503 30,0006,0008,0995.1,+22.3,032,0133,1697109515,35.514 35,0005,0007,0994.9,+22.5,032,0134,1697110115,35.645 45,0005,0007,0995.0,+22.5,031,0122,1697110415,35.637 28,0005,0007,0994.9,+22.6,031,0155,1697110715,35.639 40,0005,0007,0994.8,+22.6,032,0123,1697111015,35.636 28,0006,0008,0994.8,+22.6,030,0155,1697111315,35.615 30,0005,0007,0994.9,+22.7,031,0127,1697111615,35.614 25,0006,0008,0995.1,+22.7,031,0122,1697111915,35.609 35,0005,0007,0994.7,+22.8,032,0146,1697112215,35.608 28,0005,0007,0994.5,+22.8,030,0104,1697112515,35.595 28,0005,0007,0994.5,+22.8,030,0141,1697112815,35.601 37,0005,0007,0994.5,+22.8,031,0129,1697113115,35.61 40,0005,0007,0994.7,+22.8,031,0130,1697113415,35.639 28,0005,0007,0994.6,+22.9,030,0130,1697113715,35.73 28,0005,0007,0994.7,+23.0,030,0123,1697114015,35.723 25,0005,0007,0994.3,+22.9,031,0121,1697114615,35.717 28,0006,0008,0994.3,+23.0,031,0107,1697115215,35.692 30,0006,0008,0994.4,+23.0,031,0123,1697115515,35.696 30,0005,0007,0994.3,+23.0,030,0143,1697115815,35.686 40,0006,0008,0994.1,+22.9,031,0134,1697116115,35.691 25,0005,0007,0994.2,+22.9,031,0112,1697116415,35.696 30,0005,0007,0994.0,+22.9,031,0133,1697116715,35.66 40,0005,0007,0994.3,+22.9,031,0147,1697117015,35.702 37,0005,0007,0993.9,+22.8,031,0120,1697117315,35.81 37,0005,0007,0994.1,+22.8,031,0149,1697117615,35.792 28,0006,0008,0993.9,+22.7,031,0108,1697117915,35.795 35,0005,0007,0993.9,+22.7,031,0136,1697118215,35.79 28,0005,0007,0994.1,+22.7,030,0126,1697118515,35.796 28,0005,0007,0994.0,+22.6,031,0123,1697118815,35.774 28,0005,0007,0993.7,+22.7,032,0138,1697119115,35.77 37,0005,0007,0994.0,+22.6,032,0137,1697119415,35.775 28,0005,0007,0993.9,+22.5,031,0136,1697119715,35.797 30,0005,0007,0993.7,+22.5,032,0159,1697120015,35.77 28,0005,0007,0993.8,+22.4,031,0123,1697120315,35.75 33,0005,0007,0993.7,+22.4,032,0128,1697120615,35.789 28,0005,0007,0993.8,+22.3,032,0130,1697120915,35.956 28,0005,0007,0993.6,+22.2,032,0128,1697121215,35.936 28,0005,0007,0993.8,+22.1,032,0138,1697121815,35.935 25,0005,0007,0993.7,+22.0,032,0115,1697122115,35.933 30,0005,0007,0993.6,+21.5,036,0107,1697123015,35.916 40,0005,0007,0993.7,+21.3,037,0115,1697123318,38.801 42,0005,0007,0993.7,+20.5,038,0123,1697124215,35.867 33,0006,0008,0994.1,+20.3,038,0122,1697124515,35.965 37,0005,0007,0993.9,+20.0,039,0136,1697124815,35.962 28,0005,0007,0993.9,+19.8,039,0134,1697125115,35.993 30,0005,0007,0994.0,+19.5,040,0121,1697125415,35.958 42,0005,0007,0993.9,+19.3,040,0127,1697125715,35.95 28,0005,0007,0993.9,+19.1,041,0126,1697126015,35.935 30,0006,0008,0994.2,+18.9,043,0135,1697126315,35.927 33,0005,0007,0994.1,+18.4,044,0132,1697126915,35.932 23,0005,0007,0994.2,+18.2,045,0133,1697127215,35.921 30,0005,0007,0994.1,+18.0,046,0140,1697127515,35.905 30,0005,0007,0994.5,+17.8,046,0124,1697127815,35.957 28,0005,0007,0994.4,+17.6,046,0138,1697128116,36.041 40,0006,0008,0994.6,+17.5,046,0132,1697128416,36.022 33,0005,0007,0994.4,+17.3,046,0147,1697128716,36.035 37,0005,0007,0994.5,+17.2,046,0143,1697129016,36.021 28,0006,0008,0994.2,+17.0,047,0130,1697129316,36.007 33,0005,0007,0994.4,+16.9,047,0127,1697129616,36.002 33,0005,0007,0994.5,+16.6,049,0137,1697129916,36.003 28,0005,0007,0994.7,+16.5,048,0147,1697130215,35.987 30,0005,0007,0994.4,+16.3,048,0133,1697130515,35.982 33,0006,0008,0994.7,+16.1,049,0143,1697130815,35.996 33,0005,0007,0994.4,+15.9,049,0125,1697131115,35.963 28,0005,0007,0994.7,+15.9,051,0147,1697131416,36.01 35,0005,0007,0994.8,+15.8,050,0124,1697131716,36.126 28,0005,0007,0994.4,+15.6,051,0129,1697132016,36.113 35,0006,0008,0994.5,+15.4,051,0126,1697132316,36.105 33,0005,0007,0994.8,+15.3,054,0126,1697132616,36.083 33,0005,0007,0994.4,+15.3,052,0104,1697132916,36.078 28,0005,0007,0994.7,+15.1,053,0133,1697133216,36.083 28,0005,0007,0994.5,+14.9,053,0127,1697133816,36.059 28,0005,0007,0994.6,+14.8,053,0119,1697134116,36.055 33,0005,0007,0994.5,+14.8,053,0115,1697134416,36.045 33,0005,0007,0994.7,+14.5,055,0116,1697134716,36.032 30,0005,0007,0994.7,+14.4,055,0128,1697135016,36.083 28,0005,0007,0994.8,+14.3,057,0129,1697135316,36.191 42,0005,0007,0995.0,+14.3,055,0162,1697135616,36.183 30,0005,0007,0994.8,+14.2,054,0139,1697135916,36.175 37,0000,0001,0994.7,+14.1,055,0126,1697136216,36.16 30,0005,0007,0995.0,+14.0,056,0138,1697136516,36.17 30,0005,0007,0994.7,+13.8,057,0123,1697136816,36.15 30,0005,0007,0995.0,+13.6,057,0111,1697137116,36.137 30,0005,0007,0994.9,+13.5,058,0112,1697137416,36.14 33,0006,0008,0994.6,+13.3,057,0121,1697137716,36.134 40,0005,0007,0995.1,+13.3,057,0158,1697138016,36.13 45,0005,0007,0994.9,+13.3,057,0125,1697138316,36.121 30,0006,0008,0995.0,+13.2,057,0123,1697138616,36.167 28,0005,0007,0994.7,+13.0,058,0121,1697138916,36.272 33,0005,0007,0994.8,+12.9,059,0135,1697139216,36.266 45,0005,0007,0995.0,+12.8,059,0129,1697139516,36.256 33,0005,0007,0994.7,+12.7,059,0138,1697139816,36.245 42,0005,0007,0994.8,+12.6,059,0114,1697140116,36.252 33,0005,0007,0994.9,+12.5,059,0131,1697140416,36.242 35,0005,0007,0995.0,+12.4,060,0114,1697140716,36.229 33,0005,0007,0994.6,+12.3,059,0142,1697141016,36.242 33,0005,0007,0994.7,+12.2,060,0131,1697141316,36.216 33,0005,0007,0994.9,+12.2,060,0137,1697141616,36.227 33,0006,0008,0994.9,+12.1,060,0120,1697141916,36.294 33,0006,0008,0995.0,+12.1,060,0113,1697142216,36.25 33,0005,0007,0994.8,+12.1,060,0128,1697142516,36.358 30,0000,0001,0994.8,+12.0,061,0132,1697142816,36.344 30,0005,0007,0994.5,+11.9,061,0147,1697143116,36.344 33,0006,0008,0994.3,+11.8,061,0124,1697143416,36.334 33,0005,0007,0994.6,+11.7,061,0116,1697143716,36.327 33,0005,0007,0994.4,+11.7,061,0136,1697144016,36.332 30,0005,0007,0994.5,+11.6,061,0117,1697144316,36.312 33,0005,0007,0994.8,+11.6,061,0131,1697144616,36.319 33,0005,0007,0994.3,+11.5,062,0126,1697144916,36.307 33,0005,0007,0994.6,+11.3,062,0130,1697145216,36.306 33,0005,0007,0994.8,+11.3,062,0151,1697145516,36.318 33,0005,0007,0994.6,+11.2,062,0128,1697145816,36.342 33,0006,0008,0994.6,+11.2,062,0125,1697146116,36.433 45,0005,0007,0994.2,+11.0,063,0128,1697146416,36.434 33,0006,0008,0994.6,+10.9,063,0129,1697146716,36.419 33,0005,0007,0994.6,+10.9,063,0147,1697147016,36.416 33,0005,0007,0994.5,+10.9,063,0146,1697147316,36.42 33,0005,0007,0994.5,+10.8,063,0148,1697147616,36.4 30,0005,0007,0994.2,+10.9,063,0139,1697147916,36.413 30,0005,0007,0994.3,+10.8,063,0128,1697148216,36.426 33,0005,0007,0994.6,+10.7,063,0117,1697148516,36.405 33,0005,0007,0994.4,+10.6,063,0153,1697148816,36.41 33,0005,0007,0994.2,+10.4,063,0134,1697149116,36.399 33,0005,0007,0994.6,+10.4,064,0117,1697149416,36.433 30,0005,0007,0994.4,+10.3,064,0117,1697149716,36.528 33,0005,0007,0994.2,+10.3,064,0147,1697150016,36.524 30,0006,0008,0994.2,+10.3,064,0127,1697150316,36.52 33,0006,0008,0994.1,+10.2,065,0138,1697150616,36.508 33,0006,0008,0994.2,+10.1,064,0136,1697150916,36.511 33,0005,0007,0994.2,+10.0,064,0140,1697151216,36.506 33,0005,0007,0994.2,+09.9,064,0117,1697151516,36.505 47,0005,0007,0994.2,+09.9,064,0142,1697151816,36.503 30,0005,0007,0994.3,+09.9,064,0130,1697152116,36.493 42,0005,0007,0994.4,+10.0,065,0140,1697152416,36.494 33,0005,0007,0994.2,+10.0,065,0139,1697152716,36.489 33,0005,0007,0994.2,+09.8,065,0145,1697153016,36.525 42,0005,0007,0994.0,+09.6,065,0126,1697153316,36.624 30,0005,0007,0994.2,+09.6,065,0125,1697153616,36.62 30,0005,0007,0994.6,+09.6,065,0116,1697153916,36.63 33,0005,0007,0994.4,+09.6,065,0132,1697154216,36.609 30,0005,0007,0994.5,+09.6,065,0129,1697154516,36.615 33,0006,0008,0994.2,+09.5,065,0132,1697154816,36.595 30,0005,0007,0994.3,+09.2,065,0136,1697155116,36.615 45,0005,0007,0994.2,+09.2,066,0154,1697155416,36.586 33,0005,0007,0994.3,+09.2,066,0127,1697155716,36.582 37,0005,0007,0994.4,+09.2,066,0142,1697156016,36.577 28,0006,0008,0994.3,+09.2,065,0127,1697156316,36.578 33,0005,0007,0994.1,+09.3,065,0143,1697156616,36.636 30,0005,0007,0994.0,+09.3,066,0121,1697156916,36.73 30,0005,0007,0994.0,+09.3,066,0146,1697157216,36.714 30,0005,0007,0994.1,+09.2,065,0111,1697157516,36.712 30,0005,0007,0993.8,+08.9,066,0126,1697157816,36.706 33,0005,0007,0993.8,+08.9,066,0146,1697158116,36.712 33,0005,0007,0993.6,+08.9,066,0134,1697158416,36.695 33,0005,0007,0993.8,+09.0,066,0126,1697158716,36.702 30,0006,0008,0994.0,+09.1,066,0136,1697159016,36.689 33,0005,0007,0993.9,+09.1,066,0121,1697159316,36.673 30,0005,0007,0994.0,+08.7,065,0120,1697159616,36.686 30,0005,0007,0993.8,+08.6,066,0129,1697159916,36.678 45,0005,0007,0994.0,+08.6,066,0128,1697160216,36.721 28,0005,0007,0994.2,+08.7,066,0146,1697160516,36.823 30,0005,0007,0993.9,+08.8,067,0115,1697160816,36.832 30,0005,0007,0994.2,+08.8,066,0155,1697161116,36.829 30,0005,0007,0994.1,+08.7,066,0127,1697161416,36.818 33,0005,0007,0994.1,+08.4,066,0151,1697161716,36.819 33,0005,0007,0994.1,+08.4,066,0145,1697162016,36.807 28,0005,0007,0994.1,+08.5,067,0131,1697162316,36.809 33,0005,0007,0994.1,+08.4,066,0123,1697162616,36.792 30,0005,0007,0994.1,+08.3,067,0119,1697162916,36.786 40,0005,0007,0994.3,+08.4,067,0152,1697163216,36.772 30,0005,0007,0993.8,+08.5,067,0134,1697163516,36.766 30,0006,0008,0994.0,+08.6,068,0117,1697163816,36.803 40,0005,0007,0994.1,+08.3,066,0130,1697164116,36.916 33,0005,0007,0994.1,+08.3,067,0173,1697164416,36.922 42,0006,0008,0994.2,+08.3,068,0138,1697164716,36.904 40,0005,0007,0993.8,+08.2,068,0126,1697165016,36.9 30,0005,0007,0993.8,+08.2,067,0120,1697165316,36.892 33,0005,0007,0993.9,+08.3,067,0143,1697165616,36.9 42,0005,0007,0993.8,+08.3,067,0126,1697165916,36.89 33,0005,0007,0994.3,+08.3,067,0118,1697166216,36.875 33,0005,0007,0993.7,+08.5,069,0121,1697166516,36.872 37,0005,0007,0993.9,+08.1,067,0135,1697166816,36.874 30,0006,0008,0994.1,+08.0,066,0121,1697167116,36.871 33,0006,0008,0994.2,+08.0,067,0141,1697167416,36.902 33,0005,0007,0994.0,+08.0,067,0144,1697167717,37.009 33,0005,0007,0994.2,+08.0,067,0131,1697168017,37.014 35,0006,0008,0994.3,+08.1,068,0114,1697168317,37.014 45,0006,0008,0994.3,+08.2,068,0146,1697168617,37.007 33,0005,0007,0994.1,+08.2,068,0137,1697168917,37.008 35,0006,0008,0994.2,+08.2,067,0130,1697169216,36.987 40,0005,0007,0994.2,+08.0,066,0145,1697169516,36.996 33,0005,0007,0994.1,+07.9,067,0137,1697169816,36.978 33,0005,0007,0993.9,+07.9,067,0134,1697170116,36.982 33,0006,0008,0993.9,+07.8,067,0129,1697170416,36.961 33,0005,0007,0994.1,+07.8,068,0132,1697170716,36.96 33,0005,0007,0994.0,+07.9,068,0135,1697171017,37.016 33,0006,0008,0993.9,+07.9,068,0144,1697171317,37.131 33,0005,0007,0993.8,+07.9,068,0145,1697171617,37.104 33,0005,0007,0994.3,+07.7,067,0131,1697171917,37.098 33,0005,0007,0994.3,+07.6,068,0129,1697172217,37.095 33,0005,0007,0994.3,+07.6,068,0149,1697172517,37.102 42,0005,0007,0994.3,+07.7,068,0117,1697172817,37.078 33,0005,0007,0994.3,+07.8,069,0123,1697173117,37.074 33,0005,0007,0994.3,+07.8,069,0125,1697173417,37.078 35,0005,0007,0994.3,+07.9,069,0136,1697173717,37.056 33,0005,0007,0994.6,+07.9,069,0144,1697174017,37.059 33,0005,0007,0994.4,+08.0,069,0128,1697174317,37.07 33,0005,0007,0994.4,+08.0,069,0134,1697174617,37.105 33,0005,0007,0994.8,+07.9,069,0125,1697174917,37.209 28,0006,0008,0994.5,+08.0,070,0132,1697175217,37.199 45,0005,0007,0994.5,+08.2,071,0128,1697175517,37.207 30,0005,0007,0994.7,+08.3,071,0129,1697175817,37.193 33,0005,0007,0994.6,+08.5,071,0119,1697176117,37.185 30,0005,0007,0994.9,+08.8,072,0146,1697176417,37.19 30,0005,0007,0994.8,+09.0,072,0127,1697176717,37.172 45,0005,0007,0994.8,+09.3,073,0150,1697177017,37.189 30,0006,0008,0995.0,+09.5,073,0154,1697177317,37.167 33,0005,0007,0995.3,+09.7,073,0147,1697177617,37.17 30,0000,0001,0995.0,+10.2,072,0151,1697178217,37.197 45,0000,0001,0995.0,+10.4,073,0152,1697178517,37.304 40,0006,0008,0995.1,+10.7,073,0140,1697178817,37.305 40,0005,0007,0995.1,+10.9,072,0146,1697179117,37.292 33,0005,0007,0995.4,+11.1,072,0125,1697179417,37.276 40,0005,0007,0995.1,+11.5,072,0133,1697179717,37.279 42,0005,0007,0995.2,+11.7,071,0145,1697180017,37.281 33,0005,0007,0995.1,+12.1,070,0110,1697180317,37.269 33,0005,0007,0995.1,+12.4,068,0123,1697180617,37.271 33,0005,0007,0995.3,+12.9,067,0116,1697180917,37.277 33,0005,0007,0995.3,+13.3,066,0148,1697181217,37.257 33,0005,0007,0995.1,+13.6,065,0120,1697181517,37.256 42,0005,0007,0995.1,+13.8,067,0156,1697181817,37.315 33,0005,0007,0995.0,+14.4,065,0124,1697182117,37.404 45,0005,0007,0995.0,+15.0,062,0115,1697182417,37.397 47,0006,0008,0994.8,+15.2,063,0141,1697182717,37.375 33,0005,0007,0994.7,+16.1,061,0123,1697183317,37.374 42,0005,0007,0994.5,+16.4,060,0156,1697183617,37.361 33,0005,0007,0994.6,+16.6,060,0162,1697183917,37.351 30,0005,0007,0994.5,+17.1,053,0125,1697184217,37.354 30,0005,0007,0994.6,+17.8,053,0121,1697184517,37.339 33,0005,0007,0994.7,+18.4,050,0117,1697184817,37.337 30,0005,0007,0994.4,+18.6,049,0131,1697185117,37.33 45,0005,0007,0994.8,+18.7,049,0136,1697185417,37.375 33,0005,0007,0994.4,+18.9,049,0138,1697185717,37.471 33,0005,0007,0994.7,+19.1,047,0141,1697186017,37.47 45,0006,0008,0994.3,+19.5,047,0138,1697186317,37.465 30,0005,0007,0994.3,+19.9,046,0139,1697186617,37.469 30,0006,0008,0994.3,+20.3,044,0142,1697186917,37.453 30,0005,0007,0994.3,+20.6,043,0126,1697187217,37.456 30,0005,0007,0994.5,+20.9,042,0128,1697187517,37.442 45,0005,0007,0994.5,+21.3,040,0133,1697187817,37.428 30,0005,0007,0994.3,+21.7,038,0118,1697188117,37.432 30,0005,0007,0994.3,+22.1,037,0122,1697188417,37.422 30,0006,0008,0994.2,+22.6,035,0147,1697188717,37.411 40,0006,0008,0994.2,+22.8,035,0136,1697189017,37.455 42,0005,0007,0994.2,+22.9,034,0141,1697189317,37.551 35,0005,0007,0994.0,+23.0,034,0136,1697189617,37.559 30,0005,0007,0994.1,+23.2,034,0151,1697189917,37.538 42,0005,0007,0993.9,+23.6,034,0127,1697190217,37.541 28,0006,0008,0994.0,+23.9,033,0101,1697190517,37.54 35,0005,0007,0994.2,+24.3,033,0156,1697190706,46.382 35,0005,0007,0993.8,+24.8,031,0145,1697191006,46.348 33,0005,0007,0993.8,+25.1,030,0133,1697191306,46.34 33,0005,0007,0993.7,+24.7,032,0135,1697191606,46.344 35,0005,0007,0993.9,+24.8,032,0169,1697191906,46.331 35,0005,0007,0993.9,+24.7,032,0116,1697192206,46.334 30,0005,0007,0993.6,+24.9,033,0128,1697192506,46.328 35,0005,0007,0993.7,+24.7,032,0133,1697192806,46.453 33,0005,0007,0993.7,+24.6,032,0143,1697193106,46.463 33,0005,0007,0993.9,+24.4,033,0125,1697193406,46.455 30,0005,0007,0993.9,+24.4,031,0124,1697193706,46.446 30,0005,0007,0993.8,+24.4,031,0142,1697194006,46.443 35,0005,0007,0993.9,+24.4,031,0131,1697194306,46.431 45,0005,0007,0993.8,+24.5,030,0116,1697194606,46.417 30,0005,0007,0994.0,+24.5,030,0125,1697194906,46.41 30,0005,0007,0993.9,+24.5,029,0165,1697195206,46.404 33,0006,0008,0993.7,+24.5,030,0134,1697195806,46.392 30,0005,0007,0993.8,+24.4,031,0123,1697196406,46.527 42,0006,0008,0993.8,+24.4,032,0124,1697196706,46.539 33,0005,0007,0993.5,+24.6,031,0126,1697197006,46.513 33,0005,0007,0993.4,+24.9,030,0148,1697197606,46.5 30,0006,0008,0993.7,+24.9,031,0127,1697197906,46.505 33,0005,0007,0993.6,+24.9,031,0145,1697198206,46.485 30,0005,0007,0993.5,+24.9,031,0138,1697198506,46.482 35,0006,0008,0993.6,+24.7,032,0120,1697198806,46.472 30,0005,0007,0993.5,+24.6,031,0124,1697199106,46.479 28,0000,0001,0993.5,+24.6,031,0109,1697199406,46.455 30,0005,0007,0993.4,+24.4,032,0128,1697200006,46.594 33,0006,0008,0993.4,+24.4,032,0141,1697200306,46.605 30,0005,0007,0993.7,+24.4,032,0132,1697200606,46.586 30,0006,0008,0993.7,+24.4,033,0132,1697200906,46.572 28,0005,0007,0993.5,+24.4,032,0124,1697201206,46.572 40,0005,0007,0993.6,+24.5,031,0130,1697201506,46.565 30,0005,0007,0993.4,+24.5,032,0135,1697201806,46.559 30,0005,0007,0993.7,+24.4,032,0120,1697202106,46.548 33,0006,0008,0993.8,+24.4,032,0119,1697202406,46.543 30,0005,0007,0993.9,+24.4,032,0127,1697202706,46.55 28,0006,0008,0993.8,+24.4,032,0153,1697203006,46.535 23,0005,0007,0993.7,+24.3,032,0130,1697203306,46.53 37,0005,0007,0993.7,+24.3,031,0143,1697204506,46.662 35,0005,0007,0993.6,+24.3,032,0127,1697204806,46.657 28,0000,0001,0993.4,+24.2,031,0120,1697205106,46.675 33,0005,0007,0993.3,+24.1,031,0132,1697205406,46.65 30,0005,0007,0993.8,+24.1,031,0130,1697205706,46.637 35,0005,0007,0993.7,+24.0,032,0143,1697206006,46.624 33,0005,0007,0993.7,+23.9,032,0140,1697206306,46.62 33,0005,0007,0993.5,+23.9,032,0137,1697206606,46.624 45,0005,0007,0993.5,+23.8,033,0129,1697206906,46.606 33,0005,0007,0993.5,+23.7,033,0130,1697207206,46.742 30,0005,0007,0993.9,+23.6,034,0140,1697207506,46.743 35,0005,0007,0993.7,+23.5,034,0145,1697207806,46.737 30,0005,0007,0994.1,+23.4,034,0136,1697208106,46.737 37,0006,0008,0993.9,+23.3,036,0129,1697208406,46.752 33,0005,0007,0993.6,+23.1,037,0106,1697208706,46.722 40,0000,0001,0993.5,+23.0,037,0134,1697209006,46.728 35,0005,0007,0993.5,+22.6,037,0122,1697209606,46.707 33,0005,0007,0993.8,+22.5,038,0120,1697209906,46.701 30,0005,0007,0993.8,+22.3,038,0122,1697210206,46.702 28,0005,0007,0993.9,+22.2,038,0146,1697210506,46.699 33,0005,0007,0993.7,+22.1,039,0131,1697210806,46.832 33,0005,0007,0994.1,+21.8,040,0130,1697211106,46.825 35,0005,0007,0993.8,+21.7,040,0123,1697211406,46.816 35,0005,0007,0993.8,+21.6,040,0157,1697211706,46.813 33,0005,0007,0994.2,+21.4,040,0133,1697212006,46.8 28,0006,0008,0994.4,+21.2,041,0134,1697212606,46.794 30,0005,0007,0994.3,+20.8,043,0145,1697212906,46.796 33,0005,0007,0994.4,+20.5,044,0140,1697213506,46.776 28,0005,0007,0994.6,+20.4,044,0128,1697214106,46.773 30,0006,0008,0994.8,+20.3,045,0130,1697214406,46.894 35,0005,0007,0994.4,+20.0,047,0131,1697214706,46.9 30,0005,0007,0994.6,+19.9,049,0134,1697215006,46.907 30,0005,0007,0994.6,+19.8,049,0136,1697215306,46.895 33,0006,0008,0994.5,+19.8,048,0116,1697215606,46.89 30,0005,0007,0994.5,+19.7,049,0142,1697215906,46.901 30,0006,0008,0994.6,+19.7,048,0118,1697216206,46.858 40,0005,0007,0994.8,+19.5,049,0125,1697216806,46.843 33,0005,0007,0994.7,+19.5,050,0135,1697217106,46.835 30,0005,0007,0994.6,+19.4,049,0147,1697217406,46.837 33,0005,0007,0994.7,+19.3,049,0156,1697217706,46.818 25,0005,0007,0994.7,+19.2,049,0114,1697218006,46.968 30,0005,0007,0994.6,+19.1,050,0130,1697218306,46.973 33,0005,0007,0994.5,+19.0,050,0129,1697218606,46.992 33,0005,0007,0994.8,+18.8,051,0128,1697218906,46.962 28,0005,0007,0994.9,+18.8,051,0136,1697219206,46.959 37,0005,0007,0994.9,+18.8,050,0114,1697219506,46.943 35,0005,0007,0994.6,+18.7,049,0130,1697219806,46.936 35,0006,0008,0994.9,+18.5,051,0134,1697220106,46.929 35,0005,0007,0994.5,+18.3,050,0120,1697220406,46.928 35,0005,0007,0994.7,+18.2,050,0128,1697220706,46.917 28,0006,0008,0995.0,+18.1,052,0137,1697221006,46.92 33,0005,0007,0994.9,+18.0,051,0133,1697221306,46.904 33,0005,0007,0995.0,+18.0,053,0120,1697221607,47.038 33,0005,0007,0994.9,+17.9,053,0140,1697221907,47.048 35,0005,0007,0995.0,+17.8,053,0135,1697222207,47.037 40,0006,0008,0995.1,+17.7,052,0130,1697222507,47.041 30,0005,0007,0995.1,+17.6,052,0121,1697222807,47.026 33,0006,0008,0995.3,+17.5,052,0138,1697223107,47.022 30,0005,0007,0995.2,+17.3,052,0141,1697223407,47.016 42,0005,0007,0994.8,+17.1,053,0119,1697223707,47.013 33,0005,0007,0995.1,+17.0,054,0145,1697224006,46.998 35,0005,0007,0994.9,+16.8,056,0124,1697224307,47.001 33,0005,0007,0995.4,+16.7,054,0123,1697224606,46.988 33,0006,0008,0995.1,+16.6,054,0139,1697224906,46.98 35,0005,0007,0995.2,+16.3,055,0138,1697225507,47.124 30,0005,0007,0995.0,+15.9,055,0128,1697226107,47.118 33,0005,0007,0995.1,+15.8,057,0135,1697226407,47.104 35,0005,0007,0995.0,+15.8,056,0120,1697227007,47.103 35,0006,0008,0994.9,+15.5,058,0142,1697227607,47.082 37,0005,0007,0995.1,+15.3,058,0136,1697227907,47.091 33,0006,0008,0995.5,+15.2,058,0141,1697228207,47.064 35,0005,0007,0995.1,+15.0,059,0104,1697228507,47.056 33,0005,0007,0995.2,+14.6,059,0114,1697228807,47.195 49,0005,0007,0995.2,+14.5,060,0134,1697229107,47.195 37,0005,0007,0995.0,+14.4,060,0126,1697229407,47.184 33,0006,0008,0995.1,+14.2,061,0138,1697229707,47.187 45,0005,0007,0995.0,+14.0,060,0129,1697230007,47.175 40,0005,0007,0994.8,+13.9,061,0145,1697230307,47.171 47,0005,0007,0995.2,+13.8,061,0111,1697230607,47.163 35,0005,0007,0995.2,+13.7,062,0115,1697230907,47.169 37,0005,0007,0995.1,+13.6,063,0137,1697231224,4.279 35,0005,0007,0994.9,+13.5,063,0147,1697231507,47.15 45,0006,0008,0994.9,+13.4,062,0130,1697231807,47.134 37,0005,0007,0995.0,+13.2,062,0120,1697232107,47.133 47,0005,0007,0994.7,+13.1,063,0132,1697232407,47.275 37,0006,0008,0994.7,+13.0,063,0107,1697232707,47.267 35,0006,0008,0994.7,+13.0,064,0122,1697233007,47.277 37,0006,0008,0994.8,+13.0,063,0138,1697233307,47.273 37,0005,0007,0995.0,+12.9,063,0110,1697233607,47.262 35,0005,0007,0994.7,+12.8,063,0138,1697233907,47.261 35,0005,0007,0994.7,+12.7,064,0149,1697234207,47.238 37,0005,0007,0994.5,+12.7,065,0123,1697234507,47.23 33,0005,0007,0994.6,+12.6,065,0129,1697234807,47.23 35,0005,0007,0995.1,+12.4,064,0143,1697235107,47.229 35,0005,0007,0995.0,+12.4,064,0139,1697235407,47.224 35,0006,0008,0995.0,+12.4,065,0140,1697235707,47.226 45,0005,0007,0994.8,+12.4,065,0126,1697236007,47.363 37,0005,0007,0994.5,+12.2,065,0125,1697236307,47.378 28,0005,0007,0994.9,+12.1,065,0126,1697236607,47.36 33,0005,0007,0994.7,+12.0,065,0134,1697236907,47.365 35,0005,0007,0994.6,+11.9,065,0143,1697237207,47.361 47,0006,0008,0994.6,+11.9,065,0126,1697237507,47.342 37,0005,0007,0994.6,+11.9,065,0132,1697237807,47.341 35,0005,0007,0994.6,+11.9,065,0131,1697238107,47.34 37,0005,0007,0994.4,+11.8,065,0127,1697238407,47.36 35,0005,0007,0994.8,+11.7,065,0135,1697238707,47.334 40,0006,0008,0994.7,+11.6,065,0137,1697239007,47.324 30,0005,0007,0994.6,+11.6,066,0141,1697239307,47.31 35,0005,0007,0994.5,+11.5,066,0128,1697239607,47.454 35,0005,0007,0994.4,+11.5,066,0134,1697239907,47.467 35,0005,0007,0994.4,+11.4,066,0129,1697240207,47.456 35,0005,0007,0994.4,+11.4,066,0165,1697240507,47.463 33,0005,0007,0994.5,+11.3,066,0165,1697240807,47.45 35,0005,0007,0994.3,+11.3,066,0144,1697241107,47.446 37,0005,0007,0994.1,+11.0,066,0152,1697241407,47.428 35,0005,0007,0994.5,+10.9,066,0123,1697241707,47.434 40,0006,0008,0994.5,+10.9,067,0128,1697242007,47.427 37,0006,0008,0994.2,+10.9,067,0131,1697242307,47.416 35,0005,0007,0994.0,+10.9,067,0138,1697242607,47.402 33,0005,0007,0994.1,+10.8,067,0120,1697242907,47.39 42,0005,0007,0994.1,+10.7,067,0139,1697243207,47.527 35,0005,0007,0993.9,+10.7,067,0125,1697243507,47.548 35,0005,0007,0993.9,+10.7,067,0142,1697243807,47.546 35,0005,0007,0993.9,+10.7,067,0143,1697244107,47.542 45,0005,0007,0993.7,+10.7,067,0124,1697244407,47.538 37,0005,0007,0993.8,+10.6,067,0138,1697244707,47.52 35,0005,0007,0993.7,+10.6,067,0158,1697245007,47.511 37,0000,0001,0993.7,+10.5,067,0142,1697245307,47.502 35,0005,0007,0993.9,+10.5,067,0161,1697245607,47.508 35,0006,0008,0993.9,+10.4,067,0153,1697245907,47.509 30,0005,0007,0993.8,+10.3,067,0140,1697246207,47.506 35,0005,0007,0993.6,+10.2,067,0131,1697246507,47.499 42,0005,0007,0993.4,+10.2,068,0146,1697246807,47.63 30,0005,0007,0993.2,+10.2,067,0151,1697247107,47.641 37,0005,0007,0993.4,+10.2,067,0156,1697247407,47.649 40,0006,0008,0993.3,+10.1,067,0118,1697247707,47.628 37,0005,0007,0993.4,+10.1,067,0127,1697248007,47.626 40,0005,0007,0993.2,+10.0,068,0143,1697248307,47.619 35,0005,0007,0993.4,+10.0,067,0126,1697248607,47.623 33,0005,0007,0993.4,+09.9,067,0148,1697248907,47.603 33,0005,0007,0993.1,+09.8,067,0143,1697249207,47.597 37,0005,0007,0993.1,+09.7,067,0141,1697249507,47.594 35,0005,0007,0993.1,+09.7,067,0135,1697249807,47.59 33,0005,0007,0993.1,+09.8,068,0135,1697250107,47.58 37,0005,0007,0993.1,+09.7,068,0139,1697250407,47.718 37,0005,0007,0993.0,+09.7,067,0138,1697250707,47.743 37,0005,0007,0993.5,+09.6,067,0145,1697251007,47.73 35,0000,0001,0993.3,+09.5,067,0153,1697251607,47.713 37,0005,0007,0993.2,+09.5,067,0136,1697251907,47.708 37,0006,0008,0993.1,+09.4,068,0154,1697252507,47.698 35,0005,0007,0993.3,+09.5,068,0131,1697252807,47.715 35,0005,0007,0993.2,+09.5,068,0144,1697253107,47.706 35,0005,0007,0993.4,+09.5,068,0147,1697253407,47.685 37,0005,0007,0993.3,+09.5,068,0161,1697253707,47.689 35,0005,0007,0993.2,+09.4,068,0109,1697254007,47.824 35,0005,0007,0993.2,+09.4,068,0126,1697254307,47.823 35,0005,0007,0993.0,+09.1,067,0115,1697254607,47.831 35,0006,0008,0993.3,+09.0,068,0138,1697254907,47.804 35,0005,0007,0993.1,+09.0,068,0126,1697255207,47.815 33,0006,0008,0993.1,+09.0,068,0141,1697255507,47.798 37,0005,0007,0992.9,+08.9,068,0124,1697255807,47.792 35,0005,0007,0992.9,+08.9,068,0124,1697256107,47.79 35,0005,0007,0992.8,+08.9,068,0141,1697256407,47.793 37,0005,0007,0992.8,+08.8,068,0129,1697256707,47.784 35,0005,0007,0992.8,+08.8,068,0129,1697257007,47.785 37,0000,0001,0992.6,+08.8,068,0131,1697257307,47.783 35,0006,0008,0992.8,+08.7,068,0138,1697257607,47.912 33,0005,0007,0993.1,+08.6,068,0155,1697257907,47.914 35,0005,0007,0992.7,+08.7,068,0114,1697258507,47.919 37,0005,0007,0993.1,+08.7,069,0145,1697258807,47.906 45,0006,0008,0992.6,+08.7,069,0145,1697259107,47.907 45,0005,0007,0992.8,+08.7,069,0129,1697259407,47.91 47,0006,0008,0992.6,+08.7,069,0154,1697259707,47.908 33,0005,0007,0992.8,+08.6,069,0128,1697260007,47.88 35,0005,0007,0992.6,+08.7,070,0129,1697260307,47.886 45,0005,0007,0992.4,+08.8,070,0138,1697260607,47.873 35,0005,0007,0992.5,+08.7,070,0153,1697260907,47.891 37,0005,0007,0992.8,+08.8,070,0142,1697261208,48.015 37,0005,0007,0992.6,+09.0,071,0139,1697261508,48.017 35,0005,0007,0992.7,+09.1,071,0123,1697261808,48.01 33,0005,0007,0992.8,+09.1,071,0127,1697262107,47.995 33,0005,0007,0993.0,+09.4,072,0142,1697262707,47.996 35,0005,0007,0992.8,+09.6,073,0135,1697263007,47.997 40,0005,0007,0992.9,+09.8,073,0143,1697263307,47.995 37,0005,0007,0992.7,+10.0,073,0135,1697263607,47.976 35,0005,0007,0992.8,+10.2,074,0126,1697263907,47.972 37,0005,0007,0993.0,+10.4,074,0126,1697264207,47.974 35,0005,0007,0992.8,+10.6,074,0137,1697264507,47.964 35,0005,0007,0992.8,+10.9,073,0115,1697264808,48.114 35,0005,0007,0992.7,+11.1,073,0135,1697265108,48.112 37,0005,0007,0993.2,+11.3,073,0135,1697265408,48.108 35,0005,0007,0993.1,+11.5,073,0124,1697265708,48.098 37,0005,0007,0992.7,+11.8,073,0151,1697266008,48.106 37,0005,0007,0992.7,+12.0,072,0157,1697266308,48.114 49,0005,0007,0992.9,+12.3,072,0130,1697266608,48.084 37,0005,0007,0992.8,+12.7,072,0161,1697266908,48.08 35,0006,0008,0992.7,+13.1,071,0155,1697267208,48.074 37,0005,0007,0992.5,+13.6,069,0134,1697267508,48.063 37,0006,0008,0992.8,+14.1,068,0128,1697267808,48.056 40,0005,0007,0992.7,+14.6,066,0130,1697268108,48.065 37,0006,0008,0992.4,+15.4,063,0134,1697268708,48.211 35,0005,0007,0992.6,+15.8,062,0128,1697269008,48.203 37,0005,0007,0992.6,+16.3,060,0143,1697269308,48.196 37,0006,0008,0992.5,+16.7,058,0129,1697269608,48.188 37,0006,0008,0992.3,+17.0,052,0134,1697269908,48.194 35,0006,0008,0992.4,+17.3,052,0138,1697270208,48.172 40,0005,0007,0992.4,+17.6,051,0142,1697270508,48.174 35,0006,0008,0992.0,+18.1,050,0115,1697270808,48.158 35,0000,0001,0992.1,+18.2,052,0136,1697271108,48.152 35,0005,0007,0992.0,+18.6,050,0135,1697271408,48.155 49,0005,0007,0992.1,+19.0,047,0127,1697271708,48.146 49,0005,0007,0991.8,+19.5,049,0141,1697272008,48.292 42,0005,0007,0991.7,+19.9,045,0138,1697272308,48.301 40,0005,0007,0991.8,+20.7,043,0150,1697272608,48.295 35,0005,0007,0991.5,+20.9,043,0113,1697272908,48.283 35,0005,0007,0991.6,+21.0,042,0123,1697273208,48.265 47,0005,0007,0991.7,+21.4,040,0144,1697273508,48.249 33,0005,0007,0991.4,+21.8,039,0137,1697273808,48.258 35,0005,0007,0991.2,+22.1,038,0146,1697274108,48.258 35,0005,0007,0991.2,+22.3,037,0134,1697274408,48.238 33,0006,0008,0990.9,+22.7,037,0125,1697274708,48.231 40,0005,0007,0991.2,+22.8,036,0152,1697275008,48.243 37,0005,0007,0990.8,+23.3,035,0115,1697275308,48.223 37,0005,0007,0990.8,+23.6,035,0117,1697275608,48.363 37,0005,0007,0990.7,+23.9,032,0139,1697275908,48.367 35,0005,0007,0990.7,+24.2,033,0125,1697276208,48.368 35,0005,0007,0990.5,+24.4,032,0124,1697276508,48.368 30,0005,0007,0990.2,+24.5,032,0125,1697276808,48.363 33,0005,0007,0990.5,+24.7,031,0128,1697277408,48.352 35,0005,0007,0990.0,+24.9,029,0151,1697277708,48.356 35,0005,0007,0989.9,+25.0,030,0134,1697278008,48.34 37,0005,0007,0990.0,+25.0,029,0135,1697278308,48.32 35,0005,0007,0989.6,+25.2,028,0134,1697278608,48.317 28,0005,0007,0990.0,+25.3,029,0149,1697278908,48.31 35,0005,0007,0989.8,+25.5,028,0136,1697279508,48.466 37,0005,0007,0989.4,+25.6,028,0115,1697279808,48.455 40,0006,0008,0989.5,+25.7,028,0129,1697280108,48.445 49,0005,0007,0989.3,+25.7,027,0136,1697280408,48.454 35,0006,0008,0989.4,+25.8,027,0109,1697280708,48.434 37,0006,0008,0989.0,+25.9,027,0128,1697281008,48.433 47,0005,0007,0989.0,+26.0,027,0117,1697281308,48.426 35,0006,0008,0989.2,+26.1,027,0106,1697281608,48.421 37,0005,0007,0989.0,+26.0,027,0149,1697281908,48.406 35,0005,0007,0989.0,+26.0,027,0128,1697282208,48.398 37,0005,0007,0988.8,+26.1,027,0136,1697282508,48.386 33,0005,0007,0988.5,+26.2,026,0129,1697282808,48.522 37,0005,0007,0988.6,+26.2,026,0143,1697283108,48.54 35,0006,0008,0988.5,+26.3,026,0104,1697283408,48.526 35,0005,0007,0988.4,+26.4,026,0130,1697284008,48.545 37,0005,0007,0988.2,+26.4,026,0132,1697284308,48.515 35,0005,0007,0988.2,+26.4,026,0126,1697284608,48.515 35,0005,0007,0988.2,+26.4,026,0121,1697284908,48.5 33,0005,0007,0988.3,+26.4,025,0157,1697285208,48.523 40,0005,0007,0988.0,+26.5,026,0139,1697285508,48.503 37,0005,0007,0987.8,+26.5,025,0140,1697285808,48.505 35,0005,0007,0987.9,+26.5,026,0114,1697286108,48.48 35,0006,0008,0987.9,+26.6,025,0126,1697286408,48.61 40,0005,0007,0987.7,+26.6,025,0105,1697286708,48.639 37,0005,0007,0987.6,+26.6,025,0144,1697287008,48.63 45,0005,0007,0987.7,+26.6,026,0133,1697287308,48.618 37,0005,0007,0987.7,+26.5,025,0130,1697287608,48.593 37,0005,0007,0987.6,+26.5,026,0103,1697287908,48.591 49,0005,0007,0987.7,+26.5,025,0119,1697288208,48.584 35,0005,0007,0987.7,+26.5,026,0118,1697288508,48.571 35,0006,0008,0987.7,+26.5,025,0112,1697288808,48.565 35,0005,0007,0987.4,+26.5,026,0144,1697289108,48.564 35,0005,0007,0987.6,+26.4,026,0136,1697289408,48.57 37,0005,0007,0987.5,+26.4,026,0135,1697289708,48.562 37,0005,0007,0987.3,+26.4,027,0132,1697290008,48.703 37,0006,0008,0987.4,+26.4,026,0130,1697290608,48.694 40,0005,0007,0987.4,+26.4,026,0117,1697290908,48.698 35,0005,0007,0987.0,+26.3,026,0150,1697291508,48.704 40,0005,0007,0987.0,+26.3,027,0130,1697291808,48.685 40,0005,0007,0986.8,+26.1,027,0133,1697292108,48.674 33,0005,0007,0987.1,+26.0,027,0146,1697292408,48.667 40,0005,0007,0987.1,+25.9,027,0142,1697292708,48.672 37,0005,0007,0987.0,+25.8,027,0136,1697293008,48.653 35,0005,0007,0986.8,+25.8,027,0126,1697293308,48.648 40,0005,0007,0987.0,+25.7,027,0140,1697293608,48.787 40,0005,0007,0987.0,+25.6,029,0120,1697293908,48.786 35,0005,0007,0987.1,+25.5,029,0146,1697294208,48.791 35,0005,0007,0986.8,+25.3,030,0136,1697294508,48.779 37,0005,0007,0986.9,+25.2,031,0134,1697294808,48.773 37,0005,0007,0986.7,+24.9,031,0130,1697295108,48.765 37,0005,0007,0986.9,+24.7,030,0128,1697295408,48.762 47,0005,0007,0986.8,+24.5,031,0132,1697295708,48.747 37,0005,0007,0987.0,+24.4,031,0138,1697296008,48.736 35,0005,0007,0987.1,+24.3,031,0139,1697296308,48.732 37,0005,0007,0986.7,+24.1,033,0135,1697296608,48.723 40,0005,0007,0986.9,+24.0,032,0149,1697296908,48.725 40,0006,0008,0987.1,+23.9,032,0127,1697297208,48.856 35,0005,0007,0986.9,+23.7,032,0157,1697297508,48.88 45,0005,0007,0987.0,+23.5,033,0140,1697297808,48.861 40,0005,0007,0986.7,+23.3,033,0144,1697298108,48.851 37,0005,0007,0986.8,+23.2,033,0119,1697298408,48.838 37,0005,0007,0987.1,+23.1,033,0154,1697298708,48.848 37,0005,0007,0987.1,+23.0,033,0139,1697299008,48.835 35,0005,0007,0986.8,+22.9,033,0135,1697299308,48.815 35,0005,0007,0986.8,+22.9,033,0121,1697299608,48.815 37,0005,0007,0987.2,+22.8,033,0117,1697299908,48.817 35,0005,0007,0986.8,+22.8,033,0128,1697300208,48.82 40,0005,0007,0987.1,+22.8,033,0123,1697300508,48.826 37,0005,0007,0986.9,+22.7,034,0140,1697300808,48.927 47,0005,0007,0987.0,+22.7,033,0121,1697301108,48.922 35,0005,0007,0986.8,+22.6,034,0124,1697301408,48.93 37,0005,0007,0986.9,+22.6,034,0144,1697301708,48.928 37,0005,0007,0986.9,+22.5,033,0125,1697302008,48.917 35,0005,0007,0986.9,+22.4,034,0130,1697302308,48.914 47,0005,0007,0986.7,+22.4,034,0153,1697302608,48.898 35,0005,0007,0986.9,+22.3,034,0123,1697303208,48.874 35,0005,0007,0987.0,+22.3,034,0135,1697303508,48.871 37,0005,0007,0986.7,+22.1,035,0145,1697303808,48.869 35,0005,0007,0986.7,+21.7,036,0116,1697304108,48.871 37,0005,0007,0986.8,+21.4,037,0115,1697304409,49.007 37,0006,0008,0986.9,+21.0,038,0137,1697304709,49.02 35,0005,0007,0987.0,+20.8,039,0114,1697305009,49 40,0005,0007,0986.8,+20.5,040,0116,1697305308,48.998 40,0005,0007,0986.7,+20.1,040,0123,1697305608,48.984 37,0006,0008,0987.0,+19.7,042,0132,1697306208,48.968 37,0005,0007,0987.0,+19.5,042,0139,1697306508,48.959 40,0005,0007,0986.9,+19.2,043,0145,1697306808,48.975 37,0005,0007,0986.8,+19.0,043,0122,1697307108,48.969 40,0005,0007,0987.0,+18.8,044,0126,1697307408,48.938 40,0005,0007,0986.9,+18.7,045,0130,1697307708,48.934 40,0006,0008,0987.1,+18.5,045,0134,1697308309,49.101 40,0005,0007,0987.0,+18.3,046,0123,1697308609,49.081 40,0005,0007,0987.2,+18.2,046,0137,1697308909,49.068 40,0005,0007,0986.9,+18.1,046,0134,1697309209,49.056 47,0006,0008,0987.3,+18.0,046,0110,1697309509,49.052 40,0005,0007,0987.2,+18.0,046,0119,1697310109,49.051 40,0005,0007,0987.3,+17.9,047,0145,1697310409,49.049 37,0005,0007,0987.6,+17.6,048,0144,1697310709,49.028 40,0005,0007,0987.3,+17.5,048,0139,1697311009,49.025 40,0005,0007,0987.3,+17.4,048,0125,1697311309,49.022 40,0005,0007,0987.4,+17.3,049,0130,1697311609,49.143 37,0005,0007,0987.5,+17.1,049,0135,1697311909,49.161 37,0005,0007,0987.2,+17.0,049,0135,1697312209,49.152 40,0006,0008,0987.3,+16.8,050,0129,1697312509,49.147 37,0005,0007,0987.3,+16.8,050,0107,1697312809,49.15 35,0005,0007,0987.3,+16.7,051,0136,1697313109,49.164 37,0006,0008,0987.2,+16.6,051,0131,1697313409,49.127 42,0005,0007,0987.1,+16.4,051,0128,1697314009,49.107 52,0005,0007,0987.1,+16.4,051,0131,1697314309,49.104 40,0005,0007,0987.2,+16.2,052,0134,1697314609,49.106 42,0005,0007,0986.8,+16.1,052,0148,1697314909,49.089 40,0005,0007,0987.0,+15.8,053,0154,1697315209,49.225 35,0006,0008,0987.0,+15.7,054,0153,1697315509,49.24 42,0005,0007,0986.8,+15.6,054,0126,1697315809,49.233 40,0006,0008,0986.9,+15.5,054,0151,1697316109,49.23 49,0006,0008,0987.1,+15.4,054,0096,1697316409,49.222 37,0005,0007,0987.0,+15.2,055,0134,1697316709,49.222 37,0006,0008,0986.8,+15.1,055,0126,1697317009,49.217 40,0006,0008,0986.9,+15.0,056,0137,1697317309,49.218 42,0005,0007,0986.6,+14.9,056,0111,1697317609,49.21 40,0005,0007,0986.6,+14.8,056,0139,1697317909,49.197 40,0005,0007,0987.0,+14.7,056,0138,1697318209,49.205 49,0005,0007,0987.0,+14.6,057,0133,1697318509,49.18 40,0005,0007,0986.6,+14.5,057,0121,1697318809,49.315 37,0005,0007,0986.8,+14.4,058,0131,1697319109,49.327 37,0005,0007,0986.5,+14.2,058,0127,1697319409,49.317 40,0005,0007,0986.7,+14.1,058,0117,1697320009,49.317 40,0005,0007,0986.7,+13.8,059,0143,1697320309,49.291 37,0006,0008,0986.7,+13.7,060,0161,1697320609,49.271 40,0005,0007,0986.9,+13.5,060,0124,1697320909,49.287 40,0005,0007,0986.7,+13.4,061,0139,1697321209,49.276 40,0005,0007,0986.7,+13.3,061,0149,1697321509,49.264 40,0005,0007,0986.4,+13.3,061,0123,1697321809,49.271 40,0006,0008,0986.3,+13.3,060,0154,1697322109,49.274 37,0005,0007,0986.5,+13.3,060,0130,1697322409,49.403 40,0005,0007,0986.6,+13.3,060,0135,1697322709,49.407 37,0005,0007,0986.5,+13.3,061,0122,1697323009,49.399 49,0005,0007,0986.3,+13.2,061,0150,1697323309,49.404 40,0005,0007,0986.3,+13.1,061,0140,1697323609,49.389 37,0005,0007,0986.6,+12.9,061,0145,1697323909,49.378 40,0005,0007,0986.4,+12.9,062,0127,1697324209,49.384 37,0005,0007,0986.5,+12.9,062,0148,1697324509,49.373 40,0006,0008,0986.4,+12.7,062,0133,1697324809,49.359 40,0005,0007,0986.3,+12.6,062,0130,1697325109,49.359 35,0005,0007,0986.4,+12.6,062,0142,1697325409,49.344 40,0005,0007,0986.4,+12.5,062,0123,1697325709,49.348 37,0006,0008,0986.2,+12.3,062,0135,1697326009,49.491 37,0005,0007,0986.5,+12.2,063,0113,1697326309,49.489 37,0006,0008,0986.2,+12.2,063,0128,1697326609,49.492 40,0005,0007,0986.5,+12.1,063,0139,1697326909,49.484 40,0005,0007,0986.2,+12.0,064,0118,1697327209,49.475 40,0005,0007,0986.1,+11.9,063,0124,1697327509,49.477 35,0005,0007,0986.2,+11.9,063,0153,1697327809,49.461 37,0005,0007,0986.0,+11.9,064,0142,1697328109,49.454 40,0005,0007,0986.3,+12.0,064,0140,1697328409,49.444 40,0005,0007,0986.3,+12.0,064,0128,1697328709,49.441 37,0005,0007,0986.2,+11.9,064,0147,1697329009,49.443 42,0006,0008,0986.1,+11.9,064,0119,1697329309,49.43 35,0006,0008,0985.7,+11.8,064,0130,1697329609,49.574 40,0005,0007,0985.7,+11.7,065,0122,1697329909,49.574 49,0005,0007,0985.7,+11.6,065,0114,1697330209,49.562 37,0005,0007,0985.7,+11.5,064,0117,1697330509,49.572 40,0005,0007,0985.5,+11.4,065,0115,1697330809,49.558 37,0005,0007,0985.3,+11.3,065,0128,1697331109,49.553 37,0005,0007,0985.6,+11.2,065,0132,1697331409,49.547 47,0005,0007,0985.5,+11.2,065,0129,1697331709,49.539 37,0005,0007,0985.5,+11.2,066,0151,1697332009,49.53 40,0005,0007,0985.4,+11.2,066,0124,1697332309,49.53 40,0005,0007,0985.3,+11.2,066,0135,1697332609,49.53 42,0005,0007,0985.2,+11.2,066,0126,1697332909,49.524 37,0005,0007,0985.1,+11.0,065,0140,1697333209,49.684 40,0005,0007,0985.3,+11.0,066,0131,1697333509,49.666 37,0005,0007,0985.5,+11.0,066,0142,1697333809,49.662 37,0005,0007,0985.4,+11.0,066,0121,1697334109,49.668 40,0006,0008,0985.5,+11.0,066,0135,1697334409,49.639 37,0005,0007,0985.3,+11.0,066,0123,1697334709,49.652 37,0006,0008,0985.1,+10.8,066,0131,1697335009,49.642 40,0005,0007,0985.3,+10.7,066,0143,1697335309,49.632 37,0005,0007,0985.4,+10.7,066,0116,1697335609,49.633 37,0005,0007,0985.2,+10.7,067,0127,1697335909,49.623 35,0006,0008,0985.1,+10.6,067,0138,1697336209,49.625 42,0006,0008,0985.2,+10.7,067,0121,1697336509,49.615 40,0006,0008,0985.1,+10.7,067,0140,1697336809,49.77 49,0005,0007,0985.2,+10.6,067,0108,1697337109,49.752 37,0000,0001,0985.3,+10.6,067,0129,1697337409,49.75 40,0005,0007,0985.3,+10.5,067,0123,1697337709,49.74 35,0005,0007,0985.3,+10.5,067,0145,1697338009,49.741 40,0006,0008,0985.2,+10.5,067,0140,1697338309,49.732 52,0005,0007,0985.1,+10.6,068,0122,1697338609,49.738 37,0005,0007,0985.2,+10.7,068,0137,1697338909,49.739 40,0005,0007,0985.0,+10.8,068,0128,1697339209,49.723 40,0006,0008,0985.0,+10.7,068,0139,1697339509,49.723 40,0005,0007,0985.2,+10.6,068,0142,1697339809,49.703 37,0005,0007,0985.2,+10.7,069,0133,1697340109,49.708 40,0005,0007,0985.2,+10.8,069,0142,1697340409,49.852 40,0006,0008,0985.4,+10.9,069,0136,1697340709,49.846 47,0006,0008,0985.1,+10.8,069,0134,1697341009,49.843 40,0005,0007,0984.8,+10.6,068,0133,1697341309,49.836 37,0005,0007,0984.9,+10.6,068,0119,1697341609,49.836 40,0005,0007,0985.0,+10.6,069,0150,1697341909,49.839 40,0005,0007,0984.9,+10.7,068,0133,1697342209,49.828 40,0005,0007,0984.9,+10.8,069,0145,1697342509,49.809 40,0005,0007,0985.1,+10.8,069,0131,1697342809,49.81 40,0005,0007,0985.0,+10.8,069,0129,1697343109,49.809 45,0005,0007,0984.9,+10.8,069,0135,1697343409,49.783 40,0005,0007,0985.0,+10.8,069,0148,1697343709,49.794 37,0005,0007,0984.7,+10.8,069,0120,1697344009,49.934 42,0005,0007,0984.7,+10.8,069,0146,1697344309,49.939 42,0005,0007,0985.1,+10.8,069,0144,1697344609,49.932 37,0005,0007,0984.6,+10.6,068,0147,1697344909,49.931 40,0005,0007,0985.0,+10.5,069,0122,1697345209,49.921 49,0005,0007,0984.6,+10.5,069,0131,1697345509,49.921 42,0005,0007,0984.6,+10.6,069,0141,1697345809,49.922 40,0006,0008,0984.9,+10.6,069,0134,1697346109,49.92 40,0005,0007,0984.9,+10.7,069,0150,1697346409,49.918 40,0005,0007,0985.0,+10.7,069,0132,1697346709,49.903 37,0006,0008,0985.0,+10.8,069,0136,1697347009,49.905 37,0005,0007,0984.9,+10.9,069,0138,1697347309,49.891 37,0006,0008,0984.9,+10.9,069,0132,1697347610,50.024 40,0005,0007,0985.1,+10.8,069,0136,1697347910,50.05 37,0005,0007,0984.9,+10.8,070,0137,1697348210,50.035 37,0005,0007,0985.0,+10.9,070,0116,1697348510,50.034 35,0005,0007,0984.9,+11.0,070,0127,1697348810,50.024 37,0005,0007,0984.9,+11.1,071,0136,1697349110,50.005 37,0005,0007,0985.1,+11.3,071,0149,1697349410,50.005 35,0005,0007,0985.2,+11.5,071,0132,1697349709,49.999 37,0005,0007,0985.0,+11.7,072,0111,1697350009,49.995 35,0005,0007,0985.1,+11.8,072,0134,1697350309,49.992 37,0005,0007,0985.4,+12.0,071,0135,1697350609,49.983 33,0005,0007,0985.2,+12.3,070,0139,1697350909,49.978 35,0005,0007,0984.9,+12.6,069,0151,1697351210,50.143 30,0006,0008,0984.9,+12.8,068,0126,1697351510,50.125 33,0005,0007,0985.2,+13.0,068,0133,1697351810,50.122 33,0005,0007,0984.9,+13.2,068,0124,1697352110,50.115 42,0005,0007,0984.9,+13.5,067,0123,1697352410,50.105 35,0005,0007,0985.2,+13.8,067,0120,1697352710,50.107 35,0005,0007,0985.2,+14.6,065,0141,1697353610,50.083 35,0006,0008,0985.0,+14.8,065,0135,1697353910,50.076 33,0006,0008,0984.7,+15.3,062,0141,1697354210,50.075 47,0005,0007,0985.0,+15.7,062,0153,1697354510,50.069 33,0006,0008,0984.9,+16.1,060,0134,1697354810,50.191 33,0005,0007,0984.9,+16.6,059,0133,1697355110,50.212 35,0005,0007,0984.5,+16.9,058,0117,1697355410,50.183 30,0005,0007,0984.7,+17.3,056,0148,1697355710,50.18 33,0005,0007,0984.7,+17.5,056,0118,1697356010,50.186 30,0006,0008,0984.6,+17.7,056,0120,1697356310,50.183 35,0005,0007,0984.4,+18.0,055,0138,1697356610,50.18 33,0005,0007,0984.4,+18.3,054,0125,1697356910,50.194 30,0006,0008,0984.4,+18.6,053,0134,1697357210,50.174 30,0005,0007,0984.2,+19.0,053,0137,1697357510,50.19 33,0006,0008,0984.2,+19.7,051,0115,1697357810,50.152 35,0005,0007,0984.2,+20.1,047,0144,1697358110,50.153 33,0005,0007,0984.1,+20.3,048,0120,1697358410,50.298 45,0005,0007,0984.0,+20.7,045,0127,1697358710,50.291 30,0005,0007,0984.0,+21.0,043,0128,1697359010,50.289 42,0005,0007,0984.1,+21.4,042,0133,1697359310,50.293 30,0005,0007,0984.2,+21.7,041,0141,1697359610,50.275 28,0006,0008,0984.0,+22.0,041,0143,1697359910,50.288 33,0005,0007,0984.0,+22.5,038,0113,1697360210,50.287 30,0006,0008,0983.7,+22.7,039,0110,1697360510,50.25 30,0005,0007,0983.9,+23.1,037,0103,1697360810,50.252 37,0006,0008,0983.7,+23.6,035,0124,1697361110,50.23 25,0006,0008,0983.7,+24.0,035,0121,1697361410,50.232 30,0005,0007,0983.5,+24.1,035,0154,1697361710,50.236 33,0005,0007,0983.8,+24.2,035,0137,1697362010,50.361 30,0006,0008,0983.3,+24.4,034,0138,1697362610,50.367 28,0005,0007,0983.6,+24.5,035,0128,1697363210,50.364 30,0005,0007,0983.6,+24.6,034,0139,1697363510,50.345 28,0005,0007,0983.2,+24.7,033,0134,1697363810,50.334 35,0005,0007,0983.1,+24.7,033,0143,1697364110,50.339 33,0006,0008,0983.5,+24.8,032,0133,1697364410,50.329 40,0005,0007,0983.1,+25.0,031,0134,1697364710,50.327 33,0006,0008,0983.1,+25.0,033,0131,1697365010,50.304 30,0006,0008,0982.9,+25.3,032,0126,1697365910,50.45 42,0005,0007,0982.9,+25.5,033,0108,1697366210,50.45 37,0005,0007,0983.0,+25.5,032,0116,1697366510,50.451 30,0005,0007,0982.9,+25.4,032,0134,1697366810,50.44 33,0005,0007,0982.6,+25.5,032,0124,1697367410,50.425 28,0005,0007,0982.6,+25.6,032,0141,1697367710,50.423 45,0005,0007,0982.5,+25.6,031,0139,1697368310,50.403 30,0005,0007,0982.5,+25.6,031,0148,1697368610,50.407 35,0005,0007,0982.7,+25.7,031,0129,1697368910,50.404 28,0005,0007,0982.6,+25.6,031,0138,1697369210,50.548 33,0005,0007,0982.5,+25.6,031,0136,1697369510,50.557 30,0005,0007,0982.4,+25.4,031,0157,1697370410,50.525 40,0005,0007,0982.5,+25.3,032,0132,1697370710,50.516 33,0005,0007,0982.6,+25.2,033,0148,1697371010,50.492 35,0006,0008,0982.3,+25.1,033,0132,1697371310,50.487 33,0005,0007,0982.2,+25.3,033,0130,1697371910,50.473 30,0005,0007,0982.1,+25.3,032,0131,1697372510,50.468 30,0005,0007,0982.2,+25.4,032,0119,1697372810,50.596 37,0005,0007,0982.3,+25.5,032,0121,1697373110,50.607 30,0005,0007,0982.4,+25.5,032,0119,1697373410,50.6 33,0006,0008,0982.3,+25.3,033,0136,1697373710,50.595 28,0005,0007,0982.3,+25.2,033,0129,1697374010,50.578 37,0005,0007,0982.5,+25.2,033,0132,1697374310,50.623 42,0005,0007,0982.4,+25.2,033,0135,1697374610,50.578 33,0005,0007,0982.2,+25.1,034,0128,1697374910,50.586 30,0005,0007,0982.0,+25.2,033,0122,1697375210,50.558 33,0005,0007,0982.1,+25.2,033,0116,1697375510,50.553 33,0005,0007,0982.0,+25.2,033,0130,1697376110,50.571 30,0005,0007,0982.2,+25.1,034,0142,1697376410,50.692 30,0005,0007,0982.1,+25.1,033,0143,1697376710,50.694 35,0005,0007,0982.2,+25.1,033,0110,1697377010,50.685 30,0006,0008,0982.0,+25.1,035,0114,1697377310,50.67 33,0006,0008,0982.0,+25.0,033,0156,1697377610,50.65 33,0005,0007,0982.1,+25.0,034,0143,1697377910,50.661 35,0005,0007,0982.1,+25.0,034,0120,1697378210,50.642 42,0005,0007,0981.9,+24.9,034,0101,1697378510,50.64 30,0006,0008,0981.8,+24.9,034,0148,1697378810,50.644 35,0005,0007,0982.0,+24.8,034,0144,1697379110,50.651 30,0005,0007,0981.9,+24.8,034,0162,1697379410,50.637 30,0006,0008,0981.8,+24.7,035,0132,1697379710,50.647 33,0005,0007,0982.1,+24.6,037,0141,1697380310,50.785 33,0005,0007,0981.6,+24.3,039,0134,1697380910,50.76 30,0006,0008,0981.7,+24.1,039,0141,1697381210,50.752 45,0005,0007,0981.7,+24.0,039,0124,1697381510,50.736 33,0005,0007,0981.6,+23.5,040,0137,1697382110,50.74 30,0005,0007,0982.0,+23.3,040,0128,1697382410,50.736 30,0005,0007,0981.8,+23.1,041,0125,1697382710,50.724 45,0005,0007,0981.8,+22.7,041,0133,1697383310,50.733 40,0005,0007,0982.1,+22.6,042,0132,1697383610,50.863 35,0005,0007,0981.9,+22.4,043,0142,1697383910,50.851 37,0005,0007,0982.0,+22.2,043,0143,1697384210,50.855 37,0005,0007,0981.9,+22.1,044,0132,1697384510,50.837 37,0005,0007,0982.3,+21.9,044,0140,1697384810,50.843 35,0006,0008,0981.9,+21.7,045,0137,1697385110,50.823 33,0005,0007,0982.2,+21.5,046,0135,1697385410,50.818 33,0005,0007,0982.1,+21.3,045,0125,1697385710,50.816 30,0005,0007,0982.3,+21.2,045,0116,1697386010,50.815 35,0005,0007,0982.2,+21.0,046,0141,1697386310,50.82 45,0005,0007,0982.2,+20.7,047,0127,1697386910,50.802 35,0005,0007,0982.3,+20.6,048,0130,1697387210,50.931 33,0005,0007,0982.5,+20.4,048,0122,1697387510,50.934 33,0000,0001,0982.5,+20.3,048,0133,1697387810,50.922 42,0005,0007,0982.7,+20.1,049,0134,1697388110,50.921 40,0006,0008,0982.3,+20.0,049,0128,1697388410,50.907 30,0005,0007,0982.6,+19.9,049,0123,1697388710,50.887 33,0005,0007,0982.4,+19.8,050,0112,1697389010,50.901 30,0005,0007,0982.4,+19.6,050,0134,1697389310,50.896 30,0005,0007,0982.6,+19.5,052,0141,1697389610,50.875 33,0006,0008,0982.5,+19.3,052,0137,1697389910,50.854 35,0005,0007,0982.4,+19.3,051,0122,1697390510,50.852 33,0005,0007,0982.4,+18.6,054,0126,1697391110,50.994 33,0005,0007,0982.5,+18.6,055,0121,1697391410,50.992 33,0005,0007,0982.6,+18.5,054,0115,1697391711,51.002 33,0005,0007,0982.8,+18.5,054,0163,1697392010,50.977 30,0006,0008,0983.0,+18.4,054,0140,1697392310,50.971 30,0005,0007,0982.9,+18.4,054,0128,1697392610,50.974 35,0005,0007,0982.9,+18.0,056,0154,1697392910,50.957 30,0005,0007,0982.7,+17.8,056,0144,1697393210,50.959 30,0006,0008,0982.7,+17.6,057,0134,1697393510,50.955 40,0005,0007,0982.6,+17.4,058,0140,1697393810,50.928 30,0000,0001,0982.8,+17.2,058,0146,1697394110,50.949 30,0005,0007,0982.7,+17.2,058,0128,1697394411,51.078 30,0006,0008,0982.8,+17.2,057,0113,1697394711,51.073 30,0005,0007,0983.1,+17.3,056,0129,1697395011,51.082 42,0005,0007,0982.8,+17.2,056,0135,1697395311,51.055 35,0005,0007,0982.7,+17.1,056,0141,1697395611,51.054 30,0005,0007,0983.1,+16.7,058,0149,1697395913,53.887 28,0005,0007,0982.9,+16.7,058,0130,1697396211,51.03 33,0005,0007,0982.9,+16.7,058,0131,1697396511,51.03 30,0005,0007,0983.4,+16.6,058,0133,1697396811,51.008 30,0005,0007,0983.0,+16.5,058,0121,1697397111,51.122 30,0005,0007,0983.0,+16.4,058,0131,1697397411,51.004 30,0005,0007,0983.2,+16.4,058,0138,1697397711,51.008 42,0006,0008,0983.2,+16.4,058,0113,1697398011,51.141 33,0006,0008,0983.4,+16.4,058,0133,1697398311,51.135 30,0005,0007,0983.5,+16.3,059,0134,1697398611,51.139 33,0005,0007,0983.4,+16.4,059,0110,1697398911,51.135 30,0005,0007,0983.9,+16.3,060,0140,1697399211,51.119 33,0005,0007,0983.9,+15.8,062,0112,1697399511,51.12 35,0005,0007,0984.0,+15.8,063,0144,1697399811,51.121 30,0005,0007,0984.0,+16.2,061,0112,1697400411,51.088 30,0005,0007,0984.3,+16.1,061,0125,1697400711,51.086 35,0005,0007,0984.0,+16.0,061,0141,1697401011,51.078 25,0005,0007,0984.1,+16.0,061,0133,1697401311,51.079 33,0005,0007,0984.0,+16.2,062,0150,1697401611,51.21 40,0005,0007,0984.3,+16.3,061,0124,1697402211,51.208 33,0006,0008,0984.5,+16.5,062,0123,1697402511,51.197 28,0005,0007,0984.5,+16.7,061,0124,1697402811,51.192 40,0005,0007,0984.4,+16.9,060,0126,1697403111,51.189 33,0005,0007,0984.6,+17.1,060,0127,1697403411,51.19 33,0006,0008,0984.5,+17.3,059,0143,1697403711,51.171 35,0005,0007,0984.7,+17.5,059,0111,1697404011,51.184 30,0005,0007,0985.0,+17.5,058,0125,1697404311,51.171 30,0006,0008,0985.2,+17.6,057,0139,1697404611,51.152 30,0005,0007,0985.3,+17.6,057,0134,1697404911,51.149 40,0005,0007,0985.3,+17.6,056,0127,1697405211,51.286 33,0005,0007,0985.2,+17.6,056,0115,1697405511,51.296 45,0005,0007,0985.2,+17.6,056,0131,1697405811,51.295 25,0005,0007,0985.2,+17.6,057,0113,1697406111,51.29 33,0005,0007,0985.0,+17.5,057,0121,1697406411,51.271 33,0005,0007,0985.1,+17.5,056,0137,1697406711,51.276 30,0005,0007,0985.6,+17.4,056,0127,1697407011,51.272 30,0005,0007,0985.6,+17.4,056,0127,1697407311,51.248 30,0005,0007,0985.5,+17.4,055,0127,1697407611,51.26 30,0005,0007,0985.6,+17.4,055,0110,1697407911,51.254 35,0005,0007,0985.6,+17.4,055,0136,1697408211,51.249 33,0005,0007,0985.6,+17.4,055,0144,1697408511,51.233 30,0005,0007,0985.6,+17.3,055,0135,1697408811,51.383 40,0005,0007,0985.7,+17.2,054,0114,1697409111,51.372 33,0005,0007,0985.8,+17.2,054,0116,1697409411,51.37 30,0005,0007,0985.6,+17.1,054,0136,1697410011,51.348 33,0005,0007,0985.8,+17.1,054,0154,1697410311,51.339 30,0005,0007,0985.8,+17.0,054,0124,1697410611,51.347 30,0006,0008,0986.2,+17.0,054,0127,1697410911,51.326 30,0005,0007,0986.5,+16.9,054,0139,1697411211,51.352 30,0006,0008,0986.6,+16.8,054,0148,1697411811,51.312 40,0005,0007,0986.7,+16.8,054,0107,1697412111,51.308 33,0005,0007,0987.1,+16.6,053,0120,1697412711,51.46 30,0006,0008,0986.8,+16.5,053,0135,1697413011,51.445 42,0005,0007,0986.9,+16.4,053,0148,1697413311,51.445 28,0005,0007,0987.0,+16.3,053,0125,1697413611,51.445 25,0005,0007,0987.2,+16.1,053,0119,1697413911,51.438 30,0005,0007,0987.4,+16.0,053,0127,1697414211,51.434 33,0006,0008,0987.2,+15.9,053,0125,1697414511,51.417 37,0005,0007,0987.1,+15.8,053,0121,1697414811,51.418 30,0005,0007,0987.2,+15.5,052,0127,1697415411,51.403 30,0000,0001,0987.4,+15.5,053,0122,1697415711,51.413 40,0006,0008,0987.3,+15.5,053,0146,1697416011,51.526 33,0006,0008,0987.5,+15.4,053,0105,1697416311,51.528 33,0006,0008,0987.8,+15.4,053,0136,1697416911,51.509 37,0005,0007,0987.5,+15.3,053,0114,1697417211,51.504 42,0005,0007,0987.7,+15.2,053,0149,1697417511,51.495 30,0005,0007,0988.0,+15.1,053,0132,1697417811,51.509 28,0005,0007,0987.7,+15.1,052,0117,1697418111,51.483 30,0005,0007,0988.1,+14.8,052,0109,1697419011,51.473 30,0006,0008,0988.0,+14.7,052,0129,1697419311,51.462 33,0005,0007,0988.3,+14.4,053,0113,1697419611,51.614 28,0005,0007,0988.3,+14.4,053,0101,1697419911,51.606 45,0005,0007,0988.3,+14.4,053,0134,1697420211,51.633 28,0005,0007,0988.6,+14.4,053,0112,1697420811,51.595 33,0005,0007,0988.4,+14.2,053,0116,1697421411,51.584 33,0005,0007,0988.7,+14.2,053,0140,1697421711,51.579 33,0005,0007,0988.9,+14.2,053,0121,1697422011,51.595 33,0005,0007,0989.1,+14.1,052,0124,1697422311,51.588 28,0005,0007,0989.2,+14.0,052,0128,1697422611,51.588 42,0005,0007,0989.4,+13.9,052,0123,1697422911,51.572 42,0005,0007,0989.4,+13.9,052,0131,1697423211,51.723 30,0005,0007,0989.4,+13.8,052,0138,1697423511,51.699 33,0006,0008,0989.5,+13.8,052,0141,1697423811,51.691 35,0005,0007,0989.7,+13.7,052,0135,1697424111,51.691 42,0006,0008,0989.6,+13.6,052,0146,1697424411,51.676 35,0005,0007,0989.8,+13.7,051,0127,1697424711,51.687 35,0006,0008,0989.6,+13.6,051,0135,1697425011,51.666 35,0006,0008,0990.0,+13.5,051,0143,1697425311,51.667 30,0005,0007,0989.6,+13.5,051,0131,1697425611,51.661 42,0005,0007,0989.6,+13.5,050,0128,1697425911,51.662 30,0005,0007,0989.9,+13.5,050,0112,1697426211,51.647 35,0005,0007,0989.9,+13.5,050,0119,1697426511,51.65 35,0005,0007,0989.9,+13.5,051,0123,1697426811,51.783 37,0005,0007,0989.8,+13.5,050,0135,1697427111,51.798 42,0005,0007,0990.0,+13.4,050,0131,1697427411,51.789 30,0006,0008,0990.2,+13.4,049,0109,1697428011,51.754 33,0006,0008,0990.5,+13.4,049,0131,1697428311,51.753 30,0005,0007,0990.5,+13.4,049,0134,1697428611,51.75 33,0005,0007,0990.4,+13.3,048,0111,1697428911,51.742 40,0005,0007,0990.0,+13.1,047,0122,1697429211,51.735 40,0006,0008,0990.3,+13.2,047,0135,1697429511,51.737 40,0006,0008,0990.1,+13.2,047,0132,1697429811,51.722 33,0005,0007,0990.3,+13.1,047,0141,1697430111,51.75 30,0005,0007,0990.4,+13.1,046,0145,1697430411,51.876 33,0005,0007,0990.7,+13.0,046,0134,1697430711,51.892 42,0005,0007,0990.7,+13.0,045,0135,1697431011,51.87 42,0005,0007,0991.2,+12.9,045,0127,1697431311,51.854 33,0006,0008,0991.0,+12.9,045,0131,1697431611,51.852 35,0005,0007,0991.1,+12.9,045,0135,1697431911,51.853 33,0005,0007,0990.9,+12.8,045,0128,1697432211,51.844 40,0006,0008,0991.1,+12.7,046,0130,1697432511,51.845 33,0005,0007,0990.8,+12.7,045,0135,1697432811,51.835 33,0006,0008,0991.4,+12.7,045,0124,1697433111,51.827 42,0005,0007,0991.1,+12.7,046,0111,1697433411,51.813 33,0005,0007,0991.3,+12.6,046,0137,1697433711,51.802 33,0005,0007,0991.5,+12.7,045,0131,1697434011,51.94 30,0006,0008,0991.5,+12.6,046,0139,1697434311,51.945 35,0005,0007,0991.9,+12.6,046,0121,1697434611,51.954 33,0005,0007,0992.1,+12.6,045,0122,1697434911,51.959 37,0005,0007,0992.0,+12.6,045,0123,1697435211,51.944 45,0005,0007,0992.2,+12.5,045,0140,1697435511,51.959 30,0005,0007,0992.2,+12.5,044,0128,1697435811,51.929 37,0005,0007,0992.4,+12.6,045,0135,1697436111,51.923 28,0006,0008,0992.3,+12.7,045,0131,1697436411,51.915 33,0005,0007,0992.6,+12.9,044,0135,1697437311,51.91 33,0005,0007,0992.7,+12.8,043,0114,1697437612,52.044 35,0005,0007,0992.8,+12.8,044,0105,1697437912,52.061 45,0005,0007,0992.5,+12.9,043,0143,1697438212,52.047 33,0005,0007,0992.9,+12.9,042,0121,1697438512,52.046 35,0005,0007,0992.8,+12.9,042,0157,1697438812,52.04 35,0005,0007,0993.1,+13.0,042,0122,1697439112,52.031 47,0006,0008,0992.8,+13.0,041,0143,1697439412,52.026 35,0005,0007,0993.2,+13.0,041,0115,1697439712,52.003 37,0006,0008,0993.2,+13.1,040,0119,1697440011,51.994 33,0005,0007,0993.2,+13.2,041,0143,1697440311,51.991 35,0006,0008,0993.3,+13.2,042,0116,1697440611,51.983 37,0005,0007,0993.4,+13.3,040,0138,1697440911,51.983 35,0005,0007,0993.4,+13.2,040,0134,1697441212,52.117 42,0006,0008,0993.8,+13.0,041,0119,1697441812,52.112 37,0005,0007,0993.8,+13.1,040,0153,1697442112,52.123 47,0006,0008,0993.6,+13.3,039,0139,1697442412,52.104 33,0005,0007,0993.7,+13.3,039,0121,1697442712,52.102 35,0005,0007,0993.7,+13.2,039,0119,1697443012,52.09 35,0005,0007,0994.0,+13.2,039,0154,1697443312,52.08 33,0005,0007,0994.1,+13.2,039,0120,1697443612,52.078 30,0006,0008,0993.9,+13.1,040,0138,1697443912,52.067 40,0005,0007,0994.1,+13.1,039,0121,1697444212,52.071 30,0005,0007,0993.8,+13.4,039,0140,1697444512,52.054 37,0005,0007,0994.0,+13.8,039,0130,1697444812,52.197 45,0005,0007,0994.0,+14.2,037,0115,1697445112,52.21 35,0005,0007,0994.0,+14.4,035,0135,1697445412,52.199 33,0005,0007,0994.3,+14.3,034,0134,1697445712,52.193 37,0005,0007,0994.0,+14.6,035,0130,1697446012,52.203 30,0005,0007,0994.2,+14.8,034,0134,1697446312,52.194 33,0005,0007,0993.9,+15.0,035,0135,1697446612,52.19 35,0005,0007,0994.3,+15.1,033,0122,1697446912,52.173 33,0006,0008,0994.4,+15.2,033,0131,1697447512,52.151 33,0006,0008,0994.4,+15.1,033,0130,1697447812,52.146 33,0005,0007,0994.1,+15.3,033,0145,1697448112,52.144 45,0005,0007,0993.9,+15.5,032,0139,1697448412,52.274 33,0005,0007,0994.1,+15.8,032,0111,1697448712,52.291 37,0005,0007,0994.2,+16.0,031,0132,1697449312,52.273 45,0005,0007,0994.1,+16.1,033,0119,1697449612,52.264 37,0005,0007,0994.2,+16.2,030,0137,1697449912,52.266 47,0005,0007,0994.0,+16.1,032,0124,1697450212,52.264 35,0005,0007,0994.1,+16.1,031,0143,1697450512,52.244 35,0005,0007,0994.1,+16.2,032,0156,1697450812,52.245 37,0005,0007,0993.8,+16.4,031,0130,1697451112,52.244 35,0005,0007,0993.7,+16.2,030,0153,1697451412,52.231 35,0005,0007,0993.9,+16.4,030,0119,1697451712,52.224 42,0005,0007,0994.0,+16.4,030,0128,1697452012,52.372 42,0006,0008,0994.0,+16.4,029,0127,1697452312,52.378 30,0005,0007,0993.5,+16.2,030,0126,1697452912,52.355 42,0005,0007,0993.4,+16.6,029,0151,1697453512,52.343 33,0005,0007,0993.8,+16.8,028,0129,1697453812,52.339 35,0005,0007,0994.0,+16.8,028,0136,1697454112,52.331 33,0005,0007,0993.6,+16.8,029,0122,1697454412,52.316 33,0005,0007,0993.4,+17.2,027,0136,1697454712,52.326 35,0006,0008,0993.5,+17.3,026,0139,1697455012,52.307 28,0005,0007,0993.5,+17.3,028,0113,1697455312,52.298 35,0006,0008,0993.5,+17.6,028,0139,1697455612,52.477 35,0005,0007,0993.6,+17.0,026,0112,1697456212,52.427 33,0005,0007,0993.4,+16.9,026,0134,1697456812,52.415 35,0005,0007,0993.4,+17.1,025,0151,1697457112,52.425 35,0006,0008,0993.2,+17.1,027,0117,1697457412,52.407 33,0006,0008,0993.5,+17.2,026,0118,1697458012,52.386 35,0005,0007,0993.4,+16.9,026,0137,1697458612,52.377 45,0005,0007,0993.5,+16.8,024,0124,1697458912,52.391 33,0000,0001,0993.5,+16.8,024,0139,1697459212,52.509 33,0005,0007,0993.7,+16.7,025,0122,1697459512,52.509 33,0005,0007,0993.5,+16.6,027,0139,1697459812,52.508 33,0005,0007,0993.4,+16.6,026,0144,1697460112,52.495 45,0006,0008,0993.6,+16.7,027,0126,1697460412,52.498 33,0006,0008,0993.4,+17.0,026,0137,1697460712,52.482 37,0005,0007,0993.5,+17.0,026,0120,1697461012,52.482 33,0005,0007,0993.6,+17.0,025,0129,1697461312,52.483 35,0005,0007,0993.6,+17.0,024,0128,1697461612,52.474 30,0005,0007,0993.7,+17.1,024,0125,1697462212,52.464 37,0005,0007,0993.5,+16.9,024,0143,1697462512,52.464 33,0006,0008,0993.8,+16.8,024,0129,1697462812,52.597 30,0006,0008,0993.6,+16.7,025,0130,1697463112,52.589 47,0006,0008,0993.8,+16.7,025,0127,1697463412,52.581 33,0006,0008,0993.6,+16.8,025,0147,1697463712,52.571 35,0005,0007,0993.7,+16.6,025,0143,1697464312,52.549 37,0005,0007,0994.0,+16.5,025,0104,1697464612,52.553 37,0005,0007,0993.8,+16.6,027,0126,1697464912,52.562 33,0005,0007,0994.0,+16.5,026,0138,1697465212,52.546 35,0005,0007,0993.8,+16.5,026,0131,1697465512,52.531 37,0006,0008,0994.0,+16.4,026,0125,1697465812,52.529 37,0005,0007,0993.6,+16.3,027,0149,1697466112,52.525 35,0006,0008,0993.9,+16.4,027,0142,1697466412,52.661 35,0005,0007,0993.7,+16.3,026,0108,1697466712,52.68 33,0005,0007,0993.9,+16.2,027,0139,1697467012,52.672 47,0005,0007,0994.0,+16.1,028,0157,1697467312,52.668 35,0005,0007,0994.0,+16.1,028,0129,1697467612,52.662 37,0005,0007,0993.8,+16.0,029,0145,1697467912,52.646 35,0006,0008,0994.1,+15.9,028,0128,1697468212,52.637 35,0005,0007,0994.2,+15.8,029,0140,1697468512,52.636 45,0005,0007,0994.1,+15.6,029,0121,1697469112,52.635 33,0006,0008,0994.3,+15.5,030,0144,1697469412,52.627 37,0005,0007,0994.1,+15.3,030,0137,1697469712,52.622 35,0006,0008,0994.4,+15.2,031,0131,1697470012,52.741 30,0005,0007,0994.1,+14.9,032,0137,1697470312,52.743 37,0005,0007,0994.4,+14.6,032,0117,1697470612,52.75 35,0000,0001,0994.5,+14.3,032,0140,1697470912,52.74 30,0005,0007,0994.8,+14.1,034,0141,1697471212,52.741 37,0005,0007,0994.9,+13.8,034,0123,1697471512,52.744 35,0005,0007,0995.0,+13.5,035,0131,1697471812,52.724 40,0005,0007,0994.8,+13.3,037,0125,1697472112,52.727 33,0006,0008,0994.8,+12.9,038,0129,1697472412,52.719 47,0005,0007,0994.7,+12.7,038,0134,1697472712,52.704 35,0006,0008,0994.9,+12.1,039,0126,1697473312,52.685 35,0005,0007,0995.1,+11.9,040,0123,1697473612,52.814 42,0006,0008,0995.1,+11.9,041,0127,1697473912,52.835 45,0005,0007,0995.2,+11.8,040,0137,1697474212,52.827 35,0005,0007,0995.0,+11.6,040,0128,1697474512,52.832 40,0005,0007,0995.3,+11.3,042,0130,1697474812,52.811 35,0006,0008,0995.4,+11.1,041,0128,1697475112,52.816 33,0005,0007,0995.3,+10.9,043,0137,1697475412,52.813 35,0005,0007,0995.3,+10.6,043,0126,1697476012,52.788 37,0005,0007,0995.6,+10.6,044,0123,1697476312,52.801 37,0005,0007,0995.6,+10.5,044,0136,1697476612,52.8 40,0005,0007,0995.6,+10.2,044,0125,1697476912,52.791 37,0005,0007,0995.4,+09.9,046,0120,1697477212,52.928 35,0006,0008,0995.7,+09.8,043,0128,1697477512,52.934 35,0005,0007,0995.5,+09.6,046,0135,1697477812,52.926 37,0005,0007,0995.4,+09.4,047,0121,1697478112,52.944 35,0005,0007,0995.6,+09.3,047,0115,1697478412,52.927 37,0005,0007,0995.5,+09.3,047,0119,1697478712,52.908 37,0005,0007,0995.9,+09.2,047,0124,1697479012,52.915 35,0005,0007,0995.5,+09.0,048,0154,1697479312,52.903 35,0006,0008,0995.4,+08.9,048,0130,1697479912,52.889 33,0005,0007,0995.8,+08.8,048,0136,1697480212,52.889 49,0005,0007,0995.6,+08.6,050,0099,1697480512,52.868 35,0005,0007,0995.7,+08.5,049,0154,1697480813,53.009 49,0005,0007,0995.7,+08.3,050,0133,1697481113,53.016 40,0005,0007,0995.9,+08.2,051,0150,1697481413,53.019 35,0006,0008,0995.7,+08.0,051,0149,1697481713,53.009 35,0006,0008,0996.2,+07.8,051,0141,1697482013,53.012 37,0005,0007,0996.1,+07.7,051,0120,1697482313,53.002 35,0005,0007,0996.0,+07.7,051,0154,1697482612,52.996 37,0005,0007,0996.2,+07.6,051,0115,1697482913,53.02 37,0005,0007,0995.7,+07.4,052,0125,1697483212,52.997 37,0005,0007,0996.0,+07.3,052,0136,1697483513,53.026 37,0005,0007,0996.1,+07.3,052,0139,1697483812,52.988 37,0005,0007,0996.0,+07.3,051,0134,1697484112,52.979 35,0005,0007,0996.0,+07.1,051,0143,1697484413,53.123 33,0005,0007,0996.3,+06.8,053,0123,1697484713,53.124 37,0005,0007,0996.0,+06.7,053,0130,1697485013,53.12 35,0005,0007,0996.1,+06.7,054,0125,1697485313,53.121 35,0005,0007,0996.3,+06.6,053,0122,1697485613,53.114 35,0005,0007,0996.0,+06.6,054,0137,1697485913,53.125 40,0005,0007,0996.2,+06.5,054,0134,1697486213,53.116 33,0005,0007,0995.9,+06.3,055,0131,1697486513,53.104 35,0005,0007,0996.2,+06.2,055,0153,1697487113,53.109 37,0005,0007,0996.3,+06.1,055,0123,1697487413,53.1 35,0005,0007,0996.1,+06.0,056,0147,1697487713,53.087 42,0005,0007,0996.3,+05.9,057,0122,1697488013,53.228 37,0005,0007,0996.6,+05.9,057,0122,1697488313,53.246 37,0005,0007,0996.4,+05.8,056,0144,1697488613,53.248 35,0005,0007,0996.5,+05.7,057,0145,1697488913,53.226 47,0005,0007,0996.5,+05.4,057,0144,1697489213,53.229 35,0005,0007,0996.3,+05.4,058,0144,1697489513,53.232 47,0005,0007,0996.5,+05.4,058,0120,1697489813,53.22 35,0005,0007,0996.5,+05.4,058,0145,1697490128,8.347 37,0005,0007,0996.6,+05.3,059,0132,1697490413,53.219 35,0005,0007,0996.5,+05.2,059,0122,1697490713,53.213 33,0005,0007,0996.6,+05.1,059,0141,1697491013,53.198 42,0005,0007,0996.7,+05.0,060,0127,1697491313,53.198 37,0006,0008,0996.8,+05.0,059,0131,1697491613,53.345 37,0005,0007,0996.5,+05.0,059,0136,1697491913,53.351 33,0005,0007,0996.8,+05.0,059,0107,1697492213,53.342 35,0005,0007,0996.8,+04.8,059,0128,1697492513,53.332 35,0005,0007,0996.5,+04.8,060,0151,1697492813,53.325 37,0005,0007,0996.4,+04.7,060,0122,1697493113,53.326 40,0005,0007,0996.3,+04.7,060,0138,1697493413,53.326 35,0005,0007,0996.5,+04.7,060,0141,1697493713,53.323 33,0005,0007,0996.6,+04.7,060,0139,1697494013,53.322 37,0005,0007,0996.3,+04.6,060,0131,1697494313,53.308 35,0000,0001,0996.5,+04.6,060,0140,1697494613,53.301 37,0006,0008,0996.8,+04.6,060,0141,1697494913,53.294 35,0005,0007,0996.6,+04.5,061,0128,1697495213,53.442 33,0006,0008,0996.5,+04.5,061,0156,1697495513,53.444 35,0005,0007,0996.5,+04.4,061,0130,1697495813,53.444 40,0005,0007,0996.4,+04.4,061,0130,1697496113,53.447 47,0005,0007,0996.5,+04.3,061,0107,1697496413,53.439 35,0005,0007,0996.4,+04.3,062,0132,1697496713,53.446 35,0005,0007,0996.4,+04.3,062,0145,1697497013,53.435 37,0005,0007,0996.2,+04.3,061,0130,1697497313,53.433 37,0005,0007,0996.2,+04.2,061,0127,1697497613,53.425 35,0006,0008,0996.1,+04.2,061,0125,1697497913,53.431 42,0005,0007,0996.3,+04.1,062,0136,1697498213,53.437 35,0005,0007,0996.4,+04.0,062,0126,1697498513,53.418 35,0005,0007,0996.2,+04.0,061,0136,1697498813,53.564 37,0005,0007,0996.1,+04.0,062,0141,1697499113,53.577 37,0005,0007,0996.0,+03.9,062,0139,1697499413,53.566 35,0006,0008,0995.9,+03.9,062,0149,1697499713,53.563 37,0005,0007,0995.8,+03.8,063,0152,1697500013,53.581 35,0005,0007,0995.9,+03.8,063,0148,1697500313,53.561 37,0005,0007,0996.1,+03.7,063,0117,1697500613,53.547 37,0005,0007,0996.0,+03.6,063,0130,1697500913,53.564 35,0006,0008,0995.9,+03.5,063,0128,1697501213,53.549 35,0005,0007,0995.9,+03.6,063,0146,1697501513,53.554 35,0006,0008,0995.7,+03.5,063,0129,1697501813,53.54 35,0005,0007,0996.1,+03.5,063,0142,1697502113,53.547 35,0005,0007,0995.7,+03.4,063,0123,1697502413,53.68 37,0005,0007,0995.7,+03.3,063,0136,1697503013,53.684 47,0005,0007,0995.8,+03.2,064,0132,1697503313,53.681 40,0005,0007,0995.8,+03.2,064,0131,1697503613,53.676 35,0005,0007,0995.5,+03.2,064,0142,1697503913,53.669 35,0005,0007,0995.6,+03.1,063,0133,1697504213,53.671 35,0005,0007,0995.6,+03.0,063,0133,1697504513,53.671 37,0006,0008,0995.6,+03.0,064,0127,1697504813,53.66 33,0005,0007,0995.6,+02.9,064,0138,1697505113,53.673 37,0005,0007,0995.6,+02.9,063,0133,1697505413,53.664 35,0005,0007,0995.3,+02.8,064,0117,1697505713,53.657 37,0005,0007,0995.4,+02.7,064,0137,1697506013,53.805 37,0005,0007,0995.5,+02.7,064,0134,1697506313,53.802 37,0005,0007,0995.3,+02.7,065,0137,1697506613,53.806 33,0005,0007,0995.2,+02.6,065,0130,1697506913,53.811 40,0005,0007,0995.5,+02.7,065,0144,1697507213,53.798 40,0006,0008,0995.3,+02.6,065,0135,1697507513,53.782 35,0006,0008,0995.3,+02.5,065,0150,1697507813,53.79 35,0006,0008,0995.3,+02.5,065,0133,1697508113,53.786 37,0005,0007,0995.5,+02.5,065,0135,1697508413,53.781 35,0005,0007,0995.2,+02.4,065,0150,1697508713,53.775 35,0005,0007,0995.3,+02.4,065,0143,1697509013,53.789 40,0005,0007,0995.4,+02.4,065,0152,1697509313,53.778 35,0005,0007,0995.5,+02.5,065,0139,1697509613,53.925 40,0005,0007,0995.4,+02.5,065,0133,1697509913,53.933 47,0005,0007,0995.4,+02.4,065,0113,1697510213,53.926 35,0005,0007,0995.3,+02.4,065,0134,1697510513,53.915 35,0005,0007,0995.4,+02.4,065,0117,1697510813,53.914 37,0005,0007,0995.1,+02.3,065,0124,1697511113,53.921 35,0000,0001,0995.4,+02.1,065,0145,1697511413,53.901 40,0005,0007,0995.3,+02.2,066,0129,1697511713,53.922 35,0005,0007,0995.5,+02.2,066,0140,1697512013,53.908 35,0005,0007,0995.4,+02.2,066,0129,1697512313,53.914 35,0005,0007,0995.0,+01.9,065,0137,1697512613,53.905 33,0005,0007,0995.0,+01.9,066,0122,1697512913,53.899 35,0006,0008,0995.0,+01.9,066,0132,1697513214,54.043 37,0005,0007,0994.9,+02.0,066,0132,1697513514,54.04 35,0005,0007,0995.2,+02.0,066,0169,1697513814,54.038 37,0006,0008,0994.9,+02.0,066,0116,1697514114,54.034 35,0005,0007,0994.9,+02.0,066,0132,1697514414,54.032 35,0005,0007,0995.0,+02.1,066,0133,1697514714,54.035 37,0006,0008,0995.0,+01.9,066,0121,1697515014,54.023 37,0005,0007,0994.8,+01.9,066,0138,1697515314,54.029 47,0005,0007,0994.8,+01.9,066,0139,1697515614,54.022 40,0005,0007,0994.9,+01.9,066,0136,1697515914,54.022 49,0000,0001,0994.8,+01.8,066,0132,1697516214,54.015 35,0006,0008,0994.9,+01.8,066,0135,1697516514,54.01 37,0005,0007,0994.8,+01.8,065,0126,1697516814,54.151 47,0005,0007,0994.7,+01.8,066,0127,1697517114,54.155 37,0005,0007,0994.8,+01.7,066,0141,1697517414,54.156 37,0006,0008,0995.1,+01.7,066,0132,1697517714,54.156 37,0005,0007,0995.0,+01.7,066,0120,1697518014,54.153 35,0005,0007,0995.0,+01.6,066,0138,1697518314,54.148 37,0005,0007,0995.0,+01.6,066,0116,1697518614,54.145 47,0005,0007,0994.9,+01.6,066,0152,1697518914,54.138 35,0005,0007,0995.0,+01.6,067,0126,1697519214,54.152 35,0005,0007,0995.2,+01.7,067,0136,1697519514,54.14 37,0005,0007,0995.3,+01.7,067,0150,1697519814,54.144 35,0005,0007,0995.1,+01.7,067,0123,1697520114,54.146 40,0005,0007,0995.1,+01.9,068,0125,1697520414,54.29 35,0006,0008,0995.1,+02.0,068,0129,1697520714,54.289 40,0005,0007,0995.0,+02.2,069,0118,1697521014,54.28 35,0005,0007,0995.3,+02.3,069,0149,1697521314,54.284 37,0005,0007,0995.5,+02.5,069,0131,1697521614,54.278 37,0005,0007,0995.4,+02.7,069,0151,1697521914,54.273 40,0005,0007,0995.2,+02.8,069,0132,1697522214,54.267 40,0005,0007,0995.7,+03.0,070,0157,1697522514,54.281 37,0005,0007,0995.6,+03.3,070,0139,1697522814,54.261 37,0005,0007,0995.3,+03.5,070,0133,1697523114,54.265 35,0006,0008,0995.3,+03.7,071,0127,1697523414,54.251 37,0005,0007,0995.6,+04.0,071,0131,1697523714,54.245 49,0005,0007,0995.5,+04.3,071,0118,1697524014,54.39 40,0005,0007,0995.1,+04.6,070,0157,1697524314,54.397 40,0005,0007,0995.2,+04.9,070,0136,1697524614,54.389 40,0005,0007,0995.0,+05.2,070,0134,1697524914,54.385 37,0006,0008,0995.1,+05.5,069,0145,1697525214,54.387 40,0005,0007,0995.2,+05.8,068,0135,1697525514,54.395 37,0005,0007,0995.0,+06.2,068,0120,1697525814,54.37 52,0005,0007,0995.4,+06.7,066,0134,1697526114,54.379 40,0005,0007,0994.9,+07.3,065,0105,1697526414,54.378 40,0005,0007,0994.9,+07.7,062,0134,1697526714,54.354 40,0005,0007,0995.1,+08.1,060,0130,1697527014,54.364 37,0005,0007,0995.0,+08.5,060,0131,1697527314,54.353 40,0006,0008,0995.1,+08.8,060,0123,1697527614,54.48 40,0005,0007,0995.1,+09.2,059,0147,1697527914,54.501 37,0005,0007,0995.1,+09.6,059,0139,1697528214,54.486 40,0005,0007,0994.8,+10.1,058,0148,1697528514,54.487 37,0005,0007,0994.8,+10.4,056,0134,1697528814,54.486 40,0005,0007,0994.9,+10.9,053,0140,1697529114,54.479 37,0005,0007,0994.8,+12.0,045,0137,1697529714,54.467 37,0005,0007,0994.8,+12.6,044,0129,1697530014,54.456 37,0005,0007,0994.4,+13.0,038,0121,1697530314,54.462 37,0006,0008,0994.7,+13.3,035,0132,1697530614,54.451 42,0005,0007,0994.3,+13.6,034,0129,1697530914,54.449 37,0005,0007,0994.4,+14.2,033,0117,1697531514,54.6 37,0005,0007,0994.4,+14.7,032,0130,1697531814,54.579 35,0005,0007,0994.3,+15.0,031,0133,1697532114,54.581 47,0005,0007,0994.3,+15.4,031,0142,1697532417,57.128 35,0005,0007,0994.3,+15.9,029,0108,1697532714,54.569 37,0005,0007,0994.4,+16.2,030,0134,1697533314,54.544 37,0005,0007,0994.3,+16.1,028,0127,1697533614,54.557 33,0005,0007,0994.2,+16.0,028,0117,1697533914,54.539 35,0005,0007,0994.3,+16.2,029,0119,1697534214,54.541 35,0006,0008,0994.0,+16.5,028,0124,1697534514,54.53 37,0005,0007,0993.8,+16.8,029,0118,1697534814,54.686 37,0005,0007,0993.7,+17.0,027,0125,1697535114,54.678 37,0005,0007,0993.5,+17.1,027,0131,1697535414,54.666 33,0006,0008,0994.0,+17.2,027,0113,1697535714,54.664 37,0005,0007,0993.8,+17.2,028,0126,1697536014,54.657 35,0006,0008,0993.6,+17.2,027,0124,1697536314,54.642 37,0005,0007,0993.8,+17.2,026,0126,1697536614,54.641 37,0005,0007,0993.8,+17.1,026,0118,1697536914,54.637 35,0005,0007,0993.7,+17.1,025,0139,1697537214,54.633 35,0005,0007,0993.5,+17.1,025,0125,1697537514,54.629 35,0005,0007,0993.3,+17.1,026,0123,1697537814,54.619 47,0005,0007,0993.5,+17.1,025,0133,1697538114,54.618 33,0005,0007,0993.4,+17.0,025,0102,1697538414,54.747 35,0005,0007,0993.1,+17.0,025,0128,1697538714,54.758 35,0005,0007,0993.1,+17.0,027,0142,1697539014,54.754 49,0005,0007,0993.0,+17.0,026,0134,1697539314,54.733 35,0005,0007,0993.0,+17.0,025,0118,1697539614,54.731 47,0005,0007,0993.4,+17.0,027,0114,1697539914,54.733 45,0005,0007,0992.9,+17.0,027,0136,1697540214,54.747 40,0005,0007,0993.1,+17.0,027,0145,1697540514,54.717 33,0006,0008,0992.9,+17.0,028,0113,1697540814,54.712 33,0005,0007,0992.9,+17.0,027,0143,1697541414,54.695 35,0005,0007,0993.0,+17.0,027,0132,1697541714,54.691 35,0005,0007,0992.8,+17.0,027,0125,1697542014,54.82 40,0006,0008,0993.3,+17.2,027,0133,1697542314,54.837 35,0006,0008,0993.1,+17.4,026,0124,1697542614,54.822 35,0005,0007,0993.1,+17.6,027,0126,1697542914,54.806 49,0005,0007,0992.7,+17.7,027,0123,1697543214,54.794 37,0005,0007,0992.9,+17.8,026,0119,1697543514,54.801 35,0005,0007,0992.5,+17.9,027,0109,1697543814,54.784 30,0005,0007,0992.5,+17.9,026,0130,1697544114,54.782 49,0005,0007,0992.5,+17.9,026,0136,1697544414,54.792 40,0005,0007,0992.5,+17.9,026,0130,1697544714,54.769 37,0005,0007,0992.6,+18.0,026,0136,1697545014,54.776 37,0005,0007,0992.5,+17.9,026,0153,1697545314,54.755 35,0005,0007,0992.8,+17.8,026,0127,1697545914,54.899 45,0006,0008,0992.8,+17.8,026,0129,1697546214,54.899 33,0005,0007,0992.4,+17.8,027,0132,1697546514,54.9 33,0006,0008,0992.4,+17.8,026,0131,1697546814,54.891 35,0005,0007,0992.2,+17.8,026,0105,1697547114,54.893 37,0006,0008,0992.4,+17.7,026,0142,1697547414,54.885 35,0005,0007,0992.5,+17.7,026,0139,1697547714,54.867 35,0005,0007,0992.4,+17.5,026,0139,1697548014,54.862 37,0005,0007,0992.2,+17.4,026,0138,1697548314,54.861 37,0005,0007,0992.0,+17.4,027,0139,1697548614,54.857 35,0005,0007,0992.3,+17.4,027,0109,1697548914,54.838 37,0005,0007,0992.5,+17.3,026,0139,1697549214,54.984 37,0005,0007,0992.7,+17.3,026,0117,1697549514,54.998 37,0005,0007,0992.4,+17.2,027,0107,1697549814,54.988 37,0005,0007,0992.2,+17.2,027,0117,1697550114,54.971 37,0006,0008,0992.1,+17.1,027,0159,1697550414,54.968 40,0005,0007,0992.3,+17.0,027,0142,1697550714,54.957 37,0005,0007,0992.5,+16.9,027,0139,1697551014,54.949 37,0006,0008,0992.5,+16.9,027,0131,1697551314,54.938 49,0005,0007,0992.5,+16.8,027,0116,1697551614,54.953 37,0005,0007,0992.3,+16.7,028,0126,1697551914,54.94 37,0005,0007,0992.3,+16.6,028,0108,1697552214,54.936 35,0005,0007,0992.4,+16.5,029,0098,1697552514,54.932 37,0005,0007,0992.6,+16.5,029,0126,1697552815,55.065 45,0005,0007,0992.6,+16.4,029,0128,1697553115,55.067 37,0005,0007,0992.5,+16.3,030,0119,1697553415,55.071 35,0005,0007,0992.5,+16.2,031,0149,1697553715,55.06 40,0005,0007,0992.4,+16.2,031,0133,1697554015,55.052 37,0005,0007,0992.3,+16.1,031,0124,1697554315,55.058 37,0005,0007,0992.3,+16.0,032,0129,1697554615,55.038 37,0005,0007,0992.1,+16.0,032,0126,1697554915,55.05 37,0005,0007,0992.1,+15.9,032,0130,1697555215,55.031 40,0005,0007,0992.1,+15.8,032,0134,1697555515,55.032 35,0006,0008,0992.4,+15.8,033,0137,1697555815,55.012 37,0005,0007,0992.2,+15.6,033,0111,1697556115,55.043 40,0006,0008,0992.2,+15.6,033,0105,1697556415,55.147 37,0005,0007,0992.1,+15.5,033,0158,1697556717,57.998 37,0005,0007,0992.2,+15.4,034,0125,1697557015,55.151 35,0005,0007,0992.2,+15.4,034,0129,1697557315,55.158 37,0005,0007,0992.2,+15.3,034,0144,1697557615,55.144 40,0006,0008,0992.0,+15.2,035,0138,1697557915,55.132 35,0005,0007,0992.1,+15.2,035,0129,1697558215,55.141 49,0005,0007,0992.2,+15.2,035,0120,1697558515,55.116 35,0005,0007,0992.4,+15.1,034,0132,1697558815,55.109 37,0005,0007,0992.4,+15.1,035,0118,1697559115,55.113 37,0005,0007,0992.2,+15.1,034,0138,1697559715,55.097 47,0000,0001,0992.4,+15.1,034,0157,1697560015,55.236 42,0005,0007,0992.4,+15.1,034,0164,1697560315,55.234 37,0005,0007,0992.3,+15.1,034,0155,1697560915,55.211 35,0005,0007,0992.3,+15.1,034,0130,1697561215,55.218 42,0005,0007,0992.2,+15.1,034,0132,1697561515,55.214 35,0005,0007,0992.1,+15.1,034,0126,1697561815,55.202 45,0005,0007,0992.1,+15.1,034,0132,1697562115,55.194 47,0006,0008,0992.0,+15.0,034,0118,1697562415,55.192 37,0006,0008,0992.0,+15.0,033,0130,1697562715,55.181 35,0005,0007,0992.4,+14.9,033,0132,1697563315,55.172 35,0005,0007,0992.3,+14.9,034,0126,1697563615,55.332 37,0005,0007,0992.1,+14.9,034,0124,1697563915,55.309 35,0005,0007,0992.3,+14.8,035,0116,1697564215,55.308 33,0006,0008,0992.4,+14.8,035,0133,1697564515,55.288 47,0005,0007,0992.4,+14.6,036,0145,1697565115,55.283 35,0005,0007,0992.4,+14.6,036,0137,1697565415,55.279 33,0006,0008,0992.2,+14.5,037,0116,1697565715,55.267 47,0005,0007,0992.1,+14.5,039,0133,1697566015,55.279 35,0005,0007,0992.4,+14.4,039,0143,1697566315,55.268 35,0005,0007,0992.5,+14.3,040,0126,1697566615,55.26 30,0005,0007,0992.4,+14.2,040,0122,1697566915,55.254 35,0005,0007,0992.3,+14.2,040,0138,1697567215,55.39 33,0005,0007,0992.1,+14.1,040,0138,1697567515,55.521 47,0005,0007,0992.3,+14.1,040,0107,1697567818,58.203 35,0005,0007,0992.3,+14.0,041,0139,1697568115,55.389 45,0005,0007,0992.6,+13.9,042,0146,1697568415,55.387 45,0005,0007,0992.6,+13.9,041,0139,1697568715,55.384 45,0005,0007,0992.4,+13.8,042,0127,1697569015,55.383 35,0005,0007,0992.4,+13.8,043,0150,1697569315,55.372 30,0005,0007,0992.5,+13.6,044,0124,1697569615,55.354 33,0005,0007,0992.4,+13.5,043,0129,1697569915,55.345 35,0005,0007,0992.6,+13.5,044,0129,1697570215,55.343 37,0005,0007,0992.6,+13.4,044,0134,1697570515,55.333 33,0005,0007,0992.8,+13.4,043,0140,1697570815,55.494 37,0005,0007,0992.9,+13.3,044,0126,1697571115,55.48 35,0005,0007,0992.7,+13.2,045,0111,1697571715,55.492 33,0005,0007,0992.8,+13.1,045,0128,1697572015,55.467 33,0005,0007,0992.9,+13.0,045,0135,1697572315,55.47 37,0005,0007,0992.9,+13.0,044,0119,1697572615,55.457 35,0005,0007,0992.6,+13.2,041,0140,1697572915,55.441 35,0005,0007,0992.7,+13.4,042,0122,1697573215,55.447 35,0006,0008,0992.6,+13.6,042,0149,1697573515,55.435 35,0006,0008,0992.8,+13.9,042,0122,1697574115,55.427 42,0006,0008,0992.7,+14.0,042,0133,1697574415,55.558 35,0005,0007,0992.7,+14.0,042,0136,1697574715,55.563 35,0005,0007,0992.7,+14.0,043,0123,1697575015,55.567 47,0000,0001,0992.5,+13.9,043,0137,1697575315,55.545 47,0005,0007,0992.5,+13.9,044,0138,1697575615,55.55 37,0005,0007,0992.6,+13.9,044,0124,1697575915,55.544 35,0005,0007,0992.8,+14.0,045,0145,1697576215,55.543 35,0005,0007,0992.6,+14.1,045,0133,1697576515,55.541 35,0005,0007,0992.7,+14.1,045,0136,1697576815,55.528 33,0005,0007,0992.5,+14.1,045,0130,1697577115,55.523 30,0005,0007,0992.5,+14.1,045,0131,1697577415,55.512 37,0005,0007,0992.5,+14.1,045,0135,1697577715,55.508 37,0000,0001,0992.7,+14.0,045,0114,1697578015,55.645 35,0006,0008,0993.1,+13.8,045,0129,1697578315,55.649 37,0005,0007,0992.7,+13.7,045,0122,1697578615,55.637 33,0005,0007,0992.7,+13.5,046,0122,1697578915,55.638 33,0000,0001,0992.9,+13.4,045,0148,1697579215,55.625 33,0005,0007,0992.9,+13.4,045,0139,1697579515,55.629 35,0005,0007,0992.5,+13.2,046,0138,1697579815,55.613 45,0005,0007,0992.8,+13.0,047,0122,1697580115,55.611 35,0005,0007,0992.9,+13.0,047,0129,1697580415,55.619 45,0005,0007,0992.9,+12.9,048,0139,1697580715,55.593 35,0005,0007,0992.6,+12.9,047,0146,1697581015,55.589 35,0006,0008,0992.6,+12.7,047,0135,1697581615,55.727 35,0006,0008,0992.5,+12.7,047,0145,1697581915,55.73 42,0000,0001,0992.6,+12.7,047,0115,1697582215,55.729 47,0005,0007,0992.9,+12.6,048,0146,1697582515,55.723 35,0005,0007,0993.0,+12.6,048,0122,1697582815,55.704 35,0005,0007,0992.9,+12.6,047,0129,1697583115,55.709 35,0005,0007,0992.7,+12.4,048,0116,1697583415,55.711 35,0005,0007,0992.8,+12.1,049,0143,1697583715,55.694 33,0006,0008,0992.7,+12.1,051,0134,1697584015,55.687 35,0005,0007,0992.7,+12.1,051,0125,1697584315,55.681 33,0005,0007,0992.7,+12.2,050,0131,1697584615,55.682 35,0005,0007,0993.0,+12.2,049,0133,1697584915,55.674 35,0005,0007,0993.0,+12.2,049,0144,1697585215,55.835 35,0006,0008,0992.9,+12.2,050,0136,1697585515,55.827 35,0005,0007,0992.8,+12.2,050,0156,1697585815,55.813 33,0005,0007,0992.8,+12.1,051,0139,1697586115,55.878 33,0005,0007,0992.8,+11.8,052,0109,1697586415,55.808 37,0005,0007,0992.6,+11.7,053,0154,1697586715,55.794 37,0000,0001,0992.8,+11.8,053,0132,1697587015,55.81 33,0005,0007,0992.7,+11.8,051,0137,1697587315,55.799 35,0005,0007,0992.6,+11.8,053,0133,1697587615,55.772 33,0005,0007,0992.8,+11.8,052,0143,1697587915,55.785 35,0005,0007,0992.5,+11.7,052,0141,1697588215,55.763 35,0006,0008,0992.5,+11.7,052,0126,1697588515,55.758 33,0005,0007,0992.3,+11.6,053,0117,1697588815,55.897 33,0006,0008,0992.2,+11.5,054,0123,1697589415,55.891 33,0006,0008,0992.6,+11.5,053,0115,1697589715,55.906 33,0000,0001,0992.3,+11.5,053,0131,1697590015,55.881 35,0005,0007,0992.2,+11.4,054,0143,1697590315,55.876 28,0006,0008,0992.6,+11.4,054,0133,1697590615,55.864 42,0005,0007,0992.5,+11.2,055,0141,1697590915,55.879 33,0005,0007,0992.6,+11.0,056,0138,1697591215,55.861 35,0005,0007,0992.4,+11.1,057,0149,1697591515,55.871 33,0005,0007,0992.3,+11.1,057,0133,1697591815,55.848 35,0005,0007,0992.2,+11.1,056,0146,1697592115,55.839 35,0005,0007,0992.2,+11.1,055,0144,1697592415,55.986 42,0005,0007,0992.4,+11.1,056,0127,1697592716,56.014 42,0000,0001,0992.3,+11.1,056,0144,1697593015,55.982 45,0005,0007,0992.7,+11.1,055,0120,1697593315,55.978 35,0006,0008,0992.6,+11.0,056,0123,1697593615,55.97 33,0005,0007,0992.6,+11.0,056,0129,1697593915,55.976 37,0005,0007,0992.6,+11.0,057,0155,1697594215,55.964 35,0006,0008,0992.7,+11.0,057,0125,1697594515,55.982 33,0005,0007,0992.8,+11.0,056,0128,1697594815,55.968 35,0005,0007,0992.8,+11.0,056,0137,1697595115,55.961 33,0006,0008,0992.6,+10.9,057,0137,1697595415,55.948 37,0006,0008,0992.4,+10.9,057,0162,1697595715,55.949 42,0005,0007,0992.4,+10.9,058,0128,1697596016,56.085 42,0005,0007,0992.4,+10.8,057,0123,1697596316,56.092 35,0005,0007,0992.8,+10.7,059,0142,1697596916,56.086 45,0005,0007,0993.0,+10.7,060,0112,1697597216,56.064 33,0005,0007,0992.9,+10.7,059,0127,1697597516,56.073 33,0005,0007,0992.6,+10.6,059,0132,1697597816,56.062 35,0006,0008,0992.8,+10.6,059,0130,1697598116,56.046 35,0005,0007,0992.6,+10.6,059,0147,1697598416,56.051 35,0005,0007,0992.6,+10.6,059,0134,1697598716,56.057 47,0005,0007,0992.5,+10.5,059,0129,1697599016,56.04 47,0005,0007,0992.5,+10.5,058,0144,1697599316,56.024 33,0005,0007,0992.6,+10.5,057,0141,1697599616,56.178 45,0005,0007,0992.2,+10.4,057,0134,1697599916,56.173 47,0005,0007,0992.1,+10.3,057,0118,1697600216,56.174 35,0005,0007,0992.2,+10.1,058,0135,1697600516,56.178 42,0006,0008,0992.4,+10.0,058,0147,1697600816,56.169 33,0006,0008,0992.7,+09.9,059,0118,1697601116,56.155 47,0005,0007,0992.5,+09.9,058,0146,1697601416,56.153 37,0006,0008,0992.3,+09.7,059,0157,1697601716,56.143 35,0005,0007,0992.5,+09.6,060,0153,1697602016,56.148 45,0006,0008,0992.3,+09.6,060,0143,1697602316,56.135 35,0005,0007,0992.4,+09.5,059,0126,1697602616,56.132 35,0005,0007,0992.3,+09.3,060,0148,1697602916,56.123 42,0006,0008,0992.3,+09.2,061,0121,1697603216,56.269 45,0006,0008,0992.5,+09.3,060,0133,1697603516,56.265 35,0005,0007,0992.2,+09.3,060,0142,1697603816,56.263 35,0005,0007,0992.4,+09.2,061,0118,1697604116,56.263 35,0005,0007,0992.7,+09.1,062,0141,1697604416,56.257 33,0005,0007,0992.6,+09.1,062,0127,1697604716,56.243 37,0005,0007,0992.4,+09.1,063,0129,1697605316,56.251 35,0005,0007,0992.8,+09.1,062,0122,1697605616,56.247 35,0006,0008,0992.5,+09.0,063,0133,1697605916,56.232 33,0005,0007,0992.7,+09.1,064,0140,1697606216,56.226 35,0005,0007,0992.8,+09.3,064,0124,1697606816,56.373 35,0005,0007,0992.8,+09.4,064,0119,1697607116,56.366 33,0005,0007,0992.6,+09.5,063,0136,1697607416,56.364 33,0005,0007,0993.0,+09.4,063,0153,1697607716,56.365 35,0006,0008,0992.9,+09.5,064,0122,1697608016,56.352 33,0005,0007,0993.2,+09.7,064,0140,1697608616,56.339 35,0005,0007,0993.2,+09.8,063,0146,1697608916,56.347 45,0005,0007,0993.0,+09.9,063,0132,1697609216,56.357 37,0006,0008,0993.0,+09.9,062,0138,1697609516,56.352 35,0006,0008,0993.1,+10.0,062,0121,1697609816,56.338 42,0005,0007,0993.2,+10.1,062,0136,1697610116,56.331 35,0005,0007,0993.5,+10.3,061,0131,1697610416,56.464 33,0005,0007,0993.3,+10.4,061,0123,1697610716,56.462 35,0000,0001,0993.4,+10.5,060,0138,1697611016,56.453 47,0005,0007,0993.5,+10.7,059,0149,1697611316,56.455 37,0005,0007,0993.4,+10.9,058,0128,1697611616,56.436 37,0005,0007,0993.4,+11.1,057,0137,1697611916,56.447 40,0005,0007,0993.4,+11.2,056,0129,1697612216,56.438 37,0005,0007,0993.2,+11.3,055,0131,1697612516,56.437 35,0005,0007,0993.2,+11.5,055,0131,1697612816,56.606 45,0005,0007,0993.4,+11.7,054,0162,1697613116,56.428 49,0005,0007,0993.0,+11.9,050,0122,1697613416,56.407 35,0005,0007,0993.1,+12.2,048,0159,1697613716,56.442 42,0005,0007,0993.2,+12.4,047,0120,1697614016,56.55 37,0005,0007,0993.1,+12.6,048,0135,1697614316,56.544 33,0005,0007,0992.9,+12.8,047,0134,1697614616,56.549 33,0006,0008,0992.9,+13.0,047,0154,1697614916,56.523 35,0005,0007,0993.0,+13.3,046,0142,1697615216,56.516 33,0005,0007,0992.8,+13.7,046,0135,1697615816,56.513 30,0005,0007,0993.0,+13.8,045,0141,1697616116,56.535 35,0005,0007,0993.0,+13.9,047,0137,1697616416,56.506 47,0006,0008,0992.8,+14.0,047,0135,1697616716,56.517 37,0005,0007,0992.8,+14.3,047,0147,1697617016,56.493 37,0005,0007,0992.6,+14.4,047,0136,1697617316,56.484 30,0005,0007,0992.9,+14.5,046,0138,1697617616,56.632 35,0005,0007,0992.8,+14.7,045,0121,1697617916,56.627 47,0005,0007,0992.9,+14.8,046,0128,1697618216,56.613 35,0005,0007,0992.9,+15.0,045,0133,1697618816,56.609 35,0005,0007,0993.1,+15.0,045,0147,1697619116,56.613 37,0005,0007,0992.9,+15.0,045,0140,1697619416,56.6 37,0005,0007,0992.8,+15.1,045,0131,1697619716,56.593 37,0005,0007,0992.7,+15.4,044,0124,1697620016,56.598 37,0005,0007,0992.9,+15.6,044,0122,1697620316,56.576 35,0005,0007,0992.9,+15.8,045,0137,1697620616,56.586 33,0005,0007,0992.7,+16.1,043,0127,1697620916,56.574 35,0005,0007,0992.5,+16.2,043,0145,1697621216,56.709 35,0005,0007,0992.7,+16.4,042,0133,1697621516,56.718 33,0005,0007,0992.8,+16.7,045,0122,1697621816,56.712 35,0006,0008,0992.6,+16.9,042,0139,1697622116,56.706 35,0005,0007,0992.6,+16.9,043,0125,1697622416,56.695 33,0005,0007,0992.5,+17.0,041,0140,1697622716,56.693 33,0005,0007,0992.2,+17.1,042,0141,1697623016,56.682 37,0005,0007,0992.6,+17.0,042,0168,1697623316,56.663 35,0005,0007,0992.0,+17.1,040,0120,1697623916,56.653 33,0005,0007,0992.2,+17.0,041,0106,1697624516,56.636 37,0005,0007,0992.4,+16.8,041,0133,1697624816,56.781 45,0006,0008,0992.2,+16.8,041,0141,1697625116,56.783 33,0005,0007,0992.4,+16.8,042,0126,1697625416,56.779 40,0006,0008,0992.0,+17.3,040,0117,1697626016,56.784 35,0005,0007,0991.7,+17.3,040,0151,1697626316,56.779 45,0005,0007,0991.7,+17.3,040,0141,1697626616,56.766 35,0005,0007,0991.7,+17.2,040,0131,1697626916,56.75 35,0005,0007,0991.5,+17.1,041,0149,1697627216,56.737 35,0005,0007,0991.7,+17.2,041,0128,1697627516,56.734 37,0005,0007,0991.8,+17.3,042,0113,1697627816,56.728 35,0006,0008,0991.7,+17.5,042,0124,1697628116,56.711 35,0005,0007,0991.8,+17.6,042,0124,1697628416,56.857 37,0005,0007,0991.4,+17.7,041,0139,1697628716,56.867 35,0006,0008,0991.6,+17.9,041,0132,1697629016,56.863 35,0005,0007,0991.5,+18.0,041,0139,1697629316,56.86 30,0005,0007,0991.5,+18.1,040,0132,1697629616,56.855 33,0005,0007,0991.7,+18.0,040,0119,1697629916,56.841 35,0005,0007,0991.5,+18.0,042,0139,1697630216,56.848 35,0005,0007,0991.8,+18.0,040,0122,1697630516,56.843 35,0005,0007,0991.6,+17.9,040,0117,1697630816,56.834 33,0006,0008,0991.6,+17.9,042,0147,1697631116,56.844 35,0005,0007,0991.4,+17.9,042,0131,1697631416,56.836 37,0005,0007,0991.3,+17.9,042,0117,1697631716,56.816 37,0005,0007,0991.4,+17.8,041,0153,1697632316,56.952 35,0005,0007,0991.6,+17.8,041,0117,1697632616,56.946 35,0005,0007,0991.7,+17.7,042,0145,1697632916,56.955 35,0005,0007,0991.6,+17.6,043,0139,1697633216,56.94 37,0005,0007,0991.6,+17.6,043,0129,1697633516,56.928 37,0005,0007,0991.4,+17.5,044,0123,1697633816,56.923 35,0005,0007,0991.5,+17.5,043,0154,1697634116,56.914 42,0005,0007,0991.3,+17.4,044,0116,1697634416,56.907 37,0005,0007,0991.6,+17.4,044,0139,1697634717,57 35,0006,0008,0991.4,+17.4,044,0122,1697635016,56.899 35,0005,0007,0991.4,+17.4,045,0125,1697635316,56.89 35,0005,0007,0991.1,+17.4,044,0124,1697635617,57.031 35,0005,0007,0991.2,+17.4,044,0128,1697635917,57.025 40,0005,0007,0991.5,+17.5,044,0124,1697636217,57.029 37,0006,0008,0991.3,+17.5,044,0135,1697636517,57.008 35,0005,0007,0991.3,+17.5,044,0160,1697637117,57.008 49,0005,0007,0991.2,+17.5,045,0136,1697637416,56.992 33,0005,0007,0991.2,+17.4,044,0107,1697638316,56.982 47,0006,0008,0991.1,+17.2,045,0138,1697638916,56.969 47,0005,0007,0991.3,+17.1,046,0116,1697639217,57.112 33,0005,0007,0991.1,+17.0,046,0134,1697639517,57.105 35,0006,0008,0991.2,+16.6,047,0148,1697640417,57.086 42,0006,0008,0991.4,+16.4,047,0127,1697640717,57.079 35,0005,0007,0991.0,+16.2,047,0134,1697641017,57.075 35,0005,0007,0991.3,+16.0,047,0134,1697641317,57.066 42,0005,0007,0991.2,+15.8,048,0136,1697641617,57.058 30,0005,0007,0991.3,+15.6,048,0144,1697641917,57.067 35,0005,0007,0991.0,+15.4,048,0131,1697642217,57.048 35,0006,0008,0991.4,+15.1,048,0155,1697642517,57.035 35,0005,0007,0991.0,+15.0,049,0121,1697642817,57.195 33,0005,0007,0991.3,+14.8,050,0147,1697643117,57.2 37,0005,0007,0991.1,+14.6,050,0127,1697643417,57.187 35,0005,0007,0991.4,+14.4,051,0114,1697643717,57.172 35,0005,0007,0991.6,+14.3,051,0122,1697644017,57.178 37,0005,0007,0991.0,+14.0,052,0149,1697644317,57.177 33,0005,0007,0991.6,+13.9,052,0138,1697644617,57.162 37,0005,0007,0991.2,+13.6,053,0138,1697644917,57.155 35,0005,0007,0991.5,+13.4,055,0114,1697645217,57.141 33,0005,0007,0991.1,+13.2,055,0147,1697645517,57.139 35,0006,0008,0991.2,+13.0,056,0150,1697645817,57.141 37,0005,0007,0991.2,+12.8,056,0118,1697646117,57.145 37,0005,0007,0991.4,+12.7,057,0151,1697646417,57.265 37,0006,0008,0991.3,+12.5,057,0146,1697646717,57.262 37,0005,0007,0991.4,+12.4,057,0144,1697647017,57.256 47,0005,0007,0991.0,+12.1,059,0155,1697647317,57.261 35,0005,0007,0991.5,+11.9,058,0105,1697647617,57.267 35,0005,0007,0991.4,+11.8,059,0134,1697647917,57.251 33,0005,0007,0991.2,+11.7,060,0147,1697648217,57.238 35,0005,0007,0991.4,+11.5,060,0131,1697648517,57.24 30,0005,0007,0990.9,+11.3,060,0110,1697649117,57.222 33,0006,0008,0991.4,+11.1,060,0130,1697649417,57.224 33,0005,0007,0991.2,+11.0,061,0130,1697649717,57.213 45,0005,0007,0991.1,+10.9,061,0134,1697650017,57.357 35,0005,0007,0991.3,+10.8,061,0142,1697650317,57.348 35,0005,0007,0991.1,+10.7,061,0130,1697650617,57.356 40,0005,0007,0991.3,+10.7,061,0138,1697650917,57.352 37,0005,0007,0991.4,+10.6,061,0113,1697651217,57.351 45,0005,0007,0991.3,+10.4,062,0125,1697651817,57.322 40,0005,0007,0991.3,+10.4,062,0145,1697652117,57.317 33,0006,0008,0991.4,+10.4,063,0117,1697652417,57.316 35,0006,0008,0991.7,+10.2,062,0147,1697652717,57.298 35,0005,0007,0991.4,+10.2,062,0130,1697653017,57.315 35,0006,0008,0991.4,+10.1,062,0109,1697653317,57.289 37,0005,0007,0991.4,+10.0,062,0133,1697653617,57.435 28,0005,0007,0991.3,+09.9,063,0131,1697653917,57.47 42,0005,0007,0991.7,+09.8,063,0114,1697654217,57.433 35,0005,0007,0991.5,+09.7,063,0157,1697654517,57.434 40,0005,0007,0991.6,+09.7,063,0142,1697654817,57.43 33,0005,0007,0991.5,+09.6,063,0130,1697655117,57.418 40,0005,0007,0991.9,+09.4,063,0119,1697655417,57.422 37,0005,0007,0991.7,+09.3,063,0134,1697655717,57.419 42,0006,0008,0991.5,+09.2,064,0133,1697656017,57.419 35,0005,0007,0991.4,+09.1,064,0131,1697656317,57.402 35,0005,0007,0991.9,+09.1,065,0146,1697656617,57.393 35,0005,0007,0991.5,+08.9,064,0127,1697656917,57.4 33,0006,0008,0991.3,+08.8,064,0132,1697657217,57.544 35,0005,0007,0991.6,+08.7,064,0120,1697657517,57.551 33,0005,0007,0991.6,+08.7,064,0142,1697657817,57.536 35,0005,0007,0991.5,+08.6,064,0124,1697658117,57.528 37,0005,0007,0991.3,+08.5,065,0147,1697658417,57.53 33,0005,0007,0991.9,+08.4,065,0127,1697658717,57.526 35,0005,0007,0991.6,+08.3,065,0130,1697659017,57.523 35,0006,0008,0991.3,+08.2,065,0133,1697659317,57.498 35,0006,0008,0991.7,+08.0,065,0139,1697660217,57.498 35,0005,0007,0991.7,+07.9,065,0124,1697660517,57.496 33,0006,0008,0991.4,+07.8,065,0146,1697660817,57.631 45,0006,0008,0991.6,+07.7,065,0127,1697661117,57.625 33,0006,0008,0991.7,+07.6,065,0151,1697661417,57.643 33,0005,0007,0991.5,+07.5,066,0152,1697661717,57.649 37,0005,0007,0991.4,+07.4,065,0124,1697662017,57.614 37,0006,0008,0991.8,+07.3,066,0129,1697662317,57.599 35,0005,0007,0991.7,+07.3,066,0161,1697662617,57.609 33,0006,0008,0991.6,+07.2,065,0128,1697662917,57.603 35,0005,0007,0991.3,+07.1,065,0127,1697663217,57.61 33,0005,0007,0991.4,+07.1,066,0141,1697663517,57.593 33,0006,0008,0991.4,+07.1,065,0150,1697663817,57.6 30,0005,0007,0991.6,+06.9,065,0151,1697664117,57.591 33,0005,0007,0991.6,+06.9,066,0114,1697664417,57.724 33,0006,0008,0991.3,+06.7,065,0129,1697664717,57.73 33,0005,0007,0991.4,+06.6,065,0119,1697665017,57.745 35,0005,0007,0991.3,+06.6,066,0135,1697665317,57.729 30,0005,0007,0991.2,+06.7,067,0140,1697665617,57.731 35,0006,0008,0991.3,+06.6,066,0146,1697665917,57.704 35,0005,0007,0991.2,+06.5,066,0137,1697666217,57.719 45,0005,0007,0991.5,+06.5,066,0135,1697666517,57.734 35,0005,0007,0991.5,+06.4,066,0135,1697666817,57.713 33,0005,0007,0991.3,+06.3,067,0131,1697667717,57.687 45,0005,0007,0991.1,+06.2,067,0120,1697668017,57.826 35,0005,0007,0991.1,+06.2,066,0137,1697668317,57.842 33,0005,0007,0990.9,+06.2,066,0137,1697668917,57.828 35,0005,0007,0991.0,+06.2,066,0107,1697669217,57.831 33,0005,0007,0991.0,+06.1,066,0143,1697669517,57.826 30,0005,0007,0991.1,+05.9,066,0116,1697670117,57.824 33,0005,0007,0991.1,+05.8,066,0143,1697670417,57.817 30,0005,0007,0991.2,+05.7,067,0155,1697670717,57.805 33,0005,0007,0991.1,+05.7,066,0161,1697671017,57.804 33,0005,0007,0991.0,+05.6,066,0123,1697671317,57.801 45,0005,0007,0991.3,+05.6,066,0134,1697671617,57.942 35,0005,0007,0990.8,+05.5,066,0146,1697671917,57.949 33,0005,0007,0990.8,+05.5,066,0155,1697672217,57.95 35,0005,0007,0990.9,+05.4,066,0134,1697672517,57.954 40,0005,0007,0990.8,+05.4,067,0143,1697672817,57.937 35,0006,0008,0990.9,+05.4,066,0128,1697673117,57.931 33,0005,0007,0990.8,+05.4,066,0137,1697673717,57.925 33,0005,0007,0990.6,+05.3,066,0128,1697674017,57.915 33,0005,0007,0990.7,+05.3,067,0140,1697674317,57.917 45,0005,0007,0990.4,+05.2,067,0144,1697674917,57.923 30,0006,0008,0990.3,+05.1,066,0135,1697675218,58.049 33,0005,0007,0990.2,+05.0,067,0139,1697675518,58.055 33,0006,0008,0990.1,+05.0,068,0117,1697675818,58.053 33,0005,0007,0990.0,+05.0,067,0112,1697676118,58.053 35,0005,0007,0990.1,+05.0,067,0139,1697676418,58.046 33,0005,0007,0990.0,+05.0,067,0130,1697676718,58.051 35,0005,0007,0990.1,+05.0,067,0162,1697677018,58.044 33,0005,0007,0990.4,+04.8,067,0135,1697677318,58.036 35,0005,0007,0989.9,+04.6,067,0137,1697677618,58.038 33,0005,0007,0989.9,+04.6,067,0135,1697677918,58.049 37,0005,0007,0989.8,+04.6,067,0123,1697678218,58.02 30,0005,0007,0989.9,+04.5,068,0131,1697678518,58.035 37,0000,0001,0989.9,+04.5,068,0123,1697678818,58.164 35,0005,0007,0989.9,+04.4,068,0123,1697679118,58.179 35,0005,0007,0989.9,+04.5,068,0131,1697679418,58.175 33,0006,0008,0989.8,+04.5,067,0136,1697679718,58.157 40,0005,0007,0989.7,+04.4,067,0164,1697680018,58.156 35,0005,0007,0989.7,+04.4,068,0138,1697680318,58.153 35,0006,0008,0990.3,+04.3,068,0132,1697680618,58.144 37,0006,0008,0990.0,+04.3,067,0144,1697680918,58.144 33,0005,0007,0989.7,+04.1,067,0129,1697681218,58.151 37,0000,0001,0989.7,+04.1,068,0122,1697681518,58.145 35,0005,0007,0989.7,+04.1,067,0140,1697681818,58.242 35,0005,0007,0989.8,+04.1,068,0114,1697682118,58.127 37,0006,0008,0989.8,+04.1,068,0135,1697682418,58.262 37,0005,0007,0989.5,+04.1,068,0139,1697682718,58.279 35,0005,0007,0989.6,+04.0,068,0132,1697683018,58.277 33,0005,0007,0989.4,+03.9,068,0163,1697683318,58.263 37,0005,0007,0989.7,+03.8,068,0132,1697683618,58.261 35,0005,0007,0989.7,+03.9,068,0136,1697683918,58.266 35,0005,0007,0989.5,+03.9,068,0130,1697684218,58.256 35,0006,0008,0989.7,+03.9,068,0138,1697684518,58.249 37,0005,0007,0989.6,+03.9,068,0154,1697684818,58.248 33,0005,0007,0989.6,+03.8,068,0132,1697685118,58.247 33,0005,0007,0989.6,+03.7,068,0128,1697685418,58.261 35,0005,0007,0989.9,+03.5,068,0163,1697685718,58.25 33,0005,0007,0989.4,+03.5,068,0136,1697686018,58.381 37,0005,0007,0989.3,+03.6,068,0141,1697686318,58.385 35,0005,0007,0989.4,+03.6,068,0127,1697686618,58.385 33,0005,0007,0989.2,+03.6,068,0157,1697686918,58.396 37,0006,0008,0989.2,+03.6,068,0135,1697687218,58.373 37,0005,0007,0989.5,+03.6,069,0145,1697687518,58.371 35,0005,0007,0989.4,+03.6,069,0124,1697688118,58.365 35,0006,0008,0989.2,+03.6,069,0153,1697688418,58.383 35,0005,0007,0989.2,+03.6,068,0133,1697688718,58.37 35,0006,0008,0989.1,+03.5,068,0131,1697689018,58.366 35,0005,0007,0989.3,+03.5,069,0127,1697689318,58.357 37,0005,0007,0989.0,+03.4,069,0131,1697689618,58.5 35,0005,0007,0989.1,+03.4,068,0132,1697689918,58.501 45,0005,0007,0989.1,+03.3,068,0142,1697690218,58.499 37,0005,0007,0988.8,+03.3,069,0137,1697690518,58.509 33,0005,0007,0989.0,+03.4,069,0133,1697690818,58.496 33,0005,0007,0989.0,+03.4,069,0129,1697691118,58.485 45,0006,0008,0989.0,+03.4,069,0137,1697691418,58.484 35,0005,0007,0989.2,+03.5,070,0144,1697691718,58.489 35,0005,0007,0989.4,+03.6,070,0141,1697692018,58.477 33,0005,0007,0989.2,+03.5,069,0130,1697692618,58.465 37,0005,0007,0989.1,+03.5,069,0121,1697692918,58.464 37,0005,0007,0989.4,+03.5,070,0134,1697693218,58.607 33,0005,0007,0989.4,+03.6,070,0154,1697693518,58.628 37,0005,0007,0989.4,+03.7,070,0125,1697693818,58.615 35,0005,0007,0989.3,+03.9,071,0134,1697694118,58.623 33,0005,0007,0989.3,+04.1,071,0132,1697694418,58.615 35,0006,0008,0989.4,+04.3,071,0124,1697694718,58.601 35,0005,0007,0989.1,+04.5,072,0128,1697695018,58.604 35,0005,0007,0989.2,+04.7,073,0102,1697695546,46.479 30,0006,0008,0989.3,+05.7,071,0130,1697695846,46.452 37,0005,0007,0989.2,+06.4,070,0131,1697696146,46.44 35,0005,0007,0989.4,+06.2,072,0136,1697696446,46.442 37,0005,0007,0989.5,+06.2,073,0117,1697696746,46.558 35,0006,0008,0989.2,+06.4,074,0135,1697697046,46.595 35,0005,0007,0989.5,+06.6,075,0128,1697697346,46.577 35,0005,0007,0989.4,+07.0,076,0139,1697697646,46.571 47,0006,0008,0989.3,+07.2,076,0139,1697697946,46.567 37,0005,0007,0989.1,+07.5,077,0137,1697698246,46.567 42,0006,0008,0989.4,+07.9,078,0128,1697698546,46.558 37,0005,0007,0989.1,+08.2,078,0125,1697698846,46.555 40,0005,0007,0989.2,+08.6,078,0136,1697699146,46.549 49,0005,0007,0989.2,+08.9,079,0122,1697699446,46.55 37,0005,0007,0989.1,+09.3,079,0142,1697699746,46.53 37,0005,0007,0989.2,+09.7,078,0133,1697700046,46.541 37,0000,0001,0989.3,+10.2,078,0114,1697700346,46.638 33,0005,0007,0989.2,+10.6,076,0147,1697700646,46.678 37,0005,0007,0989.0,+11.4,073,0136,1697701246,46.662 40,0005,0007,0989.0,+12.2,070,0131,1697701846,46.639 47,0005,0007,0988.8,+12.8,067,0128,1697702446,46.635 40,0005,0007,0988.6,+13.2,065,0130,1697702746,46.64 37,0005,0007,0988.7,+13.8,062,0117,1697703046,46.614 45,0005,0007,0988.8,+14.5,059,0133,1697703346,46.622 37,0006,0008,0988.6,+14.9,055,0110,1697703646,46.624 35,0006,0008,0989.0,+15.2,054,0135,1697703946,46.724 35,0005,0007,0988.6,+15.4,051,0129,1697704246,46.765 37,0006,0008,0988.6,+15.8,051,0117,1697704546,46.752 37,0006,0008,0988.4,+16.1,049,0147,1697704846,46.736 37,0005,0007,0988.7,+16.7,045,0120,1697705146,46.742 35,0005,0007,0988.8,+17.0,042,0142,1697705446,46.765 42,0005,0007,0988.6,+17.2,041,0125,1697705746,46.727 37,0005,0007,0988.8,+17.4,038,0108,1697706046,46.724 52,0005,0007,0988.5,+17.6,038,0131,1697706346,46.711 33,0006,0008,0988.7,+17.7,038,0149,1697706646,46.702 35,0005,0007,0988.4,+17.8,037,0137,1697706946,46.695 35,0005,0007,0988.4,+18.0,036,0121,1697707246,46.696 35,0006,0008,0988.0,+18.4,036,0126,1697707546,46.802 42,0005,0007,0987.7,+18.7,038,0120,1697708146,46.834 35,0006,0008,0987.9,+18.8,038,0102,1697708446,46.829 33,0005,0007,0987.7,+19.0,038,0106,1697708746,46.846 35,0005,0007,0987.4,+19.4,038,0127,1697709346,46.799 35,0005,0007,0987.4,+19.7,037,0143,1697709946,46.807 35,0005,0007,0987.5,+19.9,036,0127,1697710246,46.792 42,0005,0007,0987.2,+20.0,029,0119,1697710546,46.79 35,0005,0007,0987.5,+20.2,028,0128,1697710846,46.777 33,0006,0008,0987.1,+20.3,029,0125,1697711146,46.881 35,0005,0007,0987.1,+20.6,028,0134,1697711446,46.921 33,0005,0007,0986.7,+20.9,027,0131,1697714446,46.989 37,0005,0007,0986.7,+21.0,027,0144,1697714746,46.963 30,0005,0007,0986.6,+21.2,027,0118,1697715047,47.002 33,0005,0007,0986.6,+21.2,027,0148,1697715346,46.991 30,0005,0007,0986.7,+21.3,028,0095,1697715646,46.985 40,0005,0007,0986.8,+21.4,029,0124,1697715946,46.978 33,0005,0007,0986.8,+21.3,029,0131,1697716246,46.962 40,0006,0008,0986.5,+21.3,028,0128,1697716546,46.953 37,0005,0007,0986.4,+21.3,028,0129,1697716846,46.955 42,0005,0007,0986.6,+21.3,028,0131,1697717146,46.95 33,0005,0007,0986.6,+21.3,028,0120,1697717446,46.944 35,0005,0007,0986.1,+21.3,029,0141,1697717746,46.938 35,0005,0007,0986.2,+21.3,029,0150,1697718046,46.918 33,0005,0007,0986.4,+21.4,028,0126,1697718347,47.021 35,0005,0007,0986.1,+21.4,029,0112,1697718647,47.068 33,0005,0007,0986.1,+21.5,028,0127,1697718947,47.067 40,0005,0007,0986.2,+21.5,028,0134,1697719247,47.057 35,0006,0008,0986.0,+21.4,029,0128,1697719547,47.027 40,0005,0007,0986.1,+21.5,029,0140,1697719847,47.035 47,0005,0007,0986.0,+21.5,029,0133,1697720147,47.031 35,0005,0007,0986.0,+21.5,029,0123,1697720447,47.019 30,0005,0007,0986.0,+21.5,029,0119,1697720747,47.016 33,0005,0007,0986.0,+21.5,029,0146,1697721047,47.007 33,0005,0007,0985.9,+21.5,030,0143,1697721347,47.013 30,0005,0007,0985.9,+21.4,029,0127,1697721647,47.005 35,0005,0007,0985.8,+21.3,030,0121,1697721947,47.096 35,0006,0008,0985.8,+21.3,030,0102,1697722247,47.14 30,0005,0007,0985.8,+21.3,029,0140,1697722547,47.134 35,0005,0007,0985.7,+21.3,031,0127,1697722847,47.122 35,0005,0007,0985.6,+21.2,031,0137,1697723147,47.11 37,0005,0007,0985.7,+21.2,031,0111,1697723447,47.104 33,0005,0007,0985.4,+21.2,031,0146,1697723747,47.101 35,0005,0007,0985.3,+21.1,031,0103,1697724047,47.098 35,0005,0007,0985.2,+21.1,032,0121,1697724347,47.09 35,0005,0007,0985.4,+21.0,032,0125,1697724647,47.081 35,0005,0007,0985.2,+20.9,032,0139,1697724947,47.076 35,0006,0008,0985.2,+20.9,033,0117,1697725247,47.065 40,0005,0007,0985.1,+20.8,033,0153,1697725547,47.159 37,0006,0008,0985.0,+20.8,033,0126,1697725847,47.194 42,0005,0007,0985.2,+20.7,033,0134,1697726147,47.191 42,0005,0007,0985.1,+20.6,033,0130,1697726447,47.196 33,0005,0007,0985.0,+20.5,034,0125,1697726747,47.181 35,0006,0008,0984.8,+20.4,035,0148,1697727047,47.18 33,0006,0008,0984.8,+20.3,035,0131,1697727347,47.174 47,0005,0007,0984.9,+20.1,036,0138,1697727647,47.174 45,0005,0007,0985.0,+19.9,037,0123,1697727947,47.169 37,0005,0007,0984.9,+19.7,038,0136,1697728247,47.166 47,0005,0007,0985.1,+19.5,039,0144,1697728547,47.153 40,0005,0007,0985.0,+19.3,040,0130,1697728847,47.146 35,0005,0007,0985.0,+19.1,041,0129,1697729147,47.244 35,0005,0007,0984.9,+18.9,041,0118,1697729447,47.286 42,0005,0007,0985.0,+18.7,042,0136,1697729747,47.296 30,0005,0007,0985.0,+18.5,043,0140,1697730047,47.279 45,0005,0007,0985.1,+18.4,043,0134,1697730347,47.269 33,0005,0007,0984.8,+18.2,043,0135,1697730647,47.268 40,0005,0007,0984.8,+18.0,044,0135,1697730947,47.261 35,0005,0007,0984.8,+17.8,045,0131,1697731547,47.237 40,0000,0001,0985.1,+17.8,045,0144,1697731847,47.233 37,0005,0007,0985.2,+17.7,045,0126,1697732147,47.227 35,0005,0007,0985.2,+17.5,045,0127,1697732447,47.214 37,0005,0007,0985.1,+17.5,046,0146,1697732747,47.325 37,0005,0007,0985.1,+17.2,046,0123,1697733047,47.363 33,0006,0008,0984.8,+17.1,047,0148,1697733347,47.352 45,0005,0007,0984.6,+16.9,047,0142,1697733647,47.353 35,0005,0007,0984.8,+16.7,048,0124,1697734247,47.328 30,0005,0007,0985.3,+16.5,048,0126,1697734547,47.331 28,0005,0007,0985.2,+16.4,048,0129,1697734847,47.327 42,0005,0007,0984.8,+16.1,049,0117,1697735147,47.325 47,0005,0007,0985.0,+16.0,049,0132,1697735447,47.316 35,0005,0007,0984.8,+15.9,050,0140,1697735747,47.31 40,0005,0007,0985.0,+15.9,050,0133,1697736047,47.306 35,0005,0007,0985.1,+15.8,049,0146,1697736647,47.444 40,0005,0007,0985.4,+15.7,050,0111,1697736947,47.434 35,0005,0007,0984.7,+15.6,051,0143,1697737247,47.425 35,0006,0008,0985.0,+15.3,051,0146,1697737547,47.418 42,0005,0007,0985.1,+15.2,051,0135,1697737847,47.412 40,0005,0007,0984.8,+15.1,052,0118,1697738147,47.401 35,0005,0007,0984.6,+15.1,051,0136,1697738447,47.397 40,0005,0007,0984.7,+14.9,052,0128,1697738747,47.389 35,0005,0007,0985.0,+14.8,053,0138,1697739047,47.393 35,0005,0007,0984.9,+14.5,053,0127,1697739347,47.389 35,0005,0007,0984.7,+14.4,054,0125,1697739647,47.366 35,0005,0007,0985.0,+14.1,054,0140,1697739947,47.477 37,0005,0007,0984.7,+14.1,055,0123,1697740247,47.505 35,0005,0007,0984.9,+13.9,055,0130,1697740547,47.498 35,0005,0007,0984.8,+13.8,056,0130,1697740847,47.48 40,0005,0007,0985.1,+13.7,056,0139,1697741147,47.496 42,0006,0008,0984.9,+13.5,057,0137,1697741447,47.478 35,0000,0001,0984.9,+13.4,057,0143,1697741747,47.472 47,0005,0007,0984.8,+13.3,057,0139,1697742347,47.472 35,0005,0007,0984.9,+13.0,057,0140,1697742947,47.469 35,0005,0007,0984.7,+12.8,058,0137,1697743247,47.463 42,0000,0001,0984.6,+12.7,058,0139,1697743547,47.562 37,0005,0007,0984.6,+12.6,058,0124,1697743847,47.603 40,0005,0007,0984.8,+12.6,059,0132,1697744147,47.597 37,0005,0007,0984.5,+12.4,059,0130,1697744447,47.592 35,0005,0007,0984.7,+12.3,059,0141,1697744747,47.587 35,0005,0007,0984.8,+12.3,060,0132,1697745047,47.578 42,0006,0008,0984.7,+12.2,060,0133,1697745347,47.565 35,0005,0007,0984.7,+12.2,059,0144,1697745647,47.56 35,0005,0007,0984.9,+12.2,059,0143,1697745947,47.56 35,0005,0007,0984.5,+12.2,060,0139,1697746247,47.548 35,0005,0007,0984.8,+12.2,059,0156,1697746547,47.543 35,0005,0007,0984.7,+12.1,060,0123,1697746847,47.538 33,0005,0007,0985.0,+11.9,061,0128,1697747147,47.64 35,0005,0007,0984.9,+11.7,061,0143,1697747447,47.679 35,0005,0007,0984.5,+11.5,062,0141,1697747747,47.666 37,0006,0008,0984.4,+11.4,062,0131,1697748047,47.67 37,0005,0007,0984.1,+11.4,062,0120,1697748347,47.656 37,0005,0007,0984.2,+11.5,062,0150,1697748647,47.65 40,0006,0008,0984.3,+11.5,062,0120,1697748947,47.651 47,0005,0007,0984.2,+11.4,062,0115,1697749247,47.64 42,0005,0007,0984.8,+11.3,062,0150,1697749547,47.641 37,0006,0008,0984.4,+11.1,062,0117,1697749847,47.632 35,0005,0007,0984.1,+11.1,063,0125,1697750147,47.623 35,0005,0007,0984.2,+10.9,063,0126,1697750447,47.624 35,0006,0008,0983.8,+11.0,063,0133,1697750747,47.731 45,0005,0007,0983.9,+11.0,063,0131,1697751047,47.781 35,0006,0008,0983.9,+11.0,063,0114,1697751347,47.766 35,0005,0007,0984.2,+11.0,063,0135,1697751647,47.761 35,0005,0007,0984.1,+11.0,063,0134,1697751947,47.759 37,0005,0007,0984.1,+10.9,063,0121,1697752247,47.759 37,0005,0007,0984.1,+10.8,064,0154,1697752547,47.745 37,0005,0007,0983.9,+10.9,064,0131,1697752847,47.745 35,0005,0007,0983.9,+10.7,064,0127,1697753147,47.735 37,0005,0007,0984.0,+10.7,064,0149,1697753447,47.752 35,0006,0008,0984.0,+10.6,064,0131,1697753747,47.736 37,0005,0007,0983.9,+10.6,064,0126,1697754047,47.729 35,0006,0008,0984.0,+10.6,065,0137,1697754347,47.828 47,0005,0007,0983.9,+10.6,065,0149,1697754647,47.863 35,0005,0007,0984.0,+10.6,065,0119,1697754947,47.859 35,0005,0007,0983.9,+10.6,065,0139,1697755247,47.851 35,0006,0008,0984.0,+10.6,065,0133,1697755547,47.846 45,0005,0007,0983.8,+10.6,064,0128,1697755847,47.841 47,0005,0007,0984.1,+10.6,064,0110,1697756147,47.843 37,0005,0007,0984.1,+10.6,064,0135,1697756447,47.826 35,0005,0007,0983.8,+10.5,065,0140,1697756747,47.842 47,0005,0007,0984.0,+10.3,065,0143,1697757047,47.827 45,0006,0008,0983.9,+10.3,065,0126,1697757347,47.814 33,0006,0008,0983.6,+10.3,065,0137,1697757647,47.802 37,0005,0007,0983.8,+10.2,066,0136,1697757947,47.906 47,0005,0007,0983.8,+10.2,066,0134,1697758247,47.949 35,0005,0007,0983.7,+10.1,066,0144,1697758547,47.946 37,0005,0007,0983.7,+10.1,066,0128,1697758847,47.935 35,0005,0007,0983.9,+10.1,066,0141,1697759147,47.93 45,0006,0008,0983.6,+10.1,067,0157,1697759447,47.932 35,0006,0008,0983.7,+10.1,067,0144,1697759747,47.924 47,0005,0007,0983.4,+10.0,067,0128,1697760047,47.909 47,0005,0007,0983.4,+09.8,067,0158,1697760347,47.902 37,0005,0007,0983.1,+09.8,067,0114,1697760647,47.895 35,0005,0007,0983.3,+09.8,067,0113,1697760947,47.905 42,0005,0007,0983.5,+09.8,067,0114,1697761247,47.897 45,0005,0007,0983.4,+09.9,067,0130,1697761548,48.001 35,0005,0007,0983.3,+09.8,067,0136,1697761848,48.043 37,0005,0007,0983.2,+09.8,067,0163,1697762148,48.04 37,0005,0007,0983.2,+09.7,067,0130,1697762448,48.031 35,0006,0008,0983.5,+09.5,067,0138,1697762748,48.022 47,0005,0007,0983.2,+09.4,068,0134,1697763048,48.022 35,0005,0007,0983.0,+09.4,068,0118,1697763348,48.022 37,0005,0007,0983.3,+09.5,068,0151,1697763648,48 37,0005,0007,0983.3,+09.6,068,0161,1697763947,47.993 35,0005,0007,0983.2,+09.5,068,0134,1697764248,48.002 45,0005,0007,0983.0,+09.4,068,0128,1697764547,47.992 35,0005,0007,0983.1,+09.4,068,0135,1697764848,48.008 37,0005,0007,0983.2,+09.5,068,0143,1697765148,48.089 37,0005,0007,0983.0,+09.4,068,0125,1697765448,48.14 35,0005,0007,0983.0,+09.3,068,0131,1697765748,48.132 35,0005,0007,0983.0,+09.3,068,0129,1697766048,48.122 35,0005,0007,0982.9,+09.3,068,0141,1697766348,48.122 35,0005,0007,0983.1,+09.2,069,0142,1697766648,48.121 35,0005,0007,0982.8,+09.0,069,0158,1697766948,48.123 40,0005,0007,0983.3,+09.1,069,0146,1697767248,48.091 37,0005,0007,0983.0,+09.1,069,0140,1697767548,48.116 42,0005,0007,0982.9,+09.2,069,0146,1697767848,48.1 37,0005,0007,0983.1,+09.1,070,0146,1697768148,48.09 42,0005,0007,0982.9,+09.1,070,0140,1697768448,48.11 42,0005,0007,0982.8,+09.1,070,0146,1697768748,48.199 37,0005,0007,0983.2,+09.0,070,0152,1697769048,48.23 37,0005,0007,0983.1,+09.1,070,0146,1697769348,48.225 35,0005,0007,0982.7,+09.1,070,0119,1697769648,48.229 47,0005,0007,0982.5,+09.1,070,0131,1697769948,48.225 37,0006,0008,0982.7,+09.1,070,0135,1697770248,48.214 42,0006,0008,0982.5,+09.1,069,0152,1697770548,48.206 35,0005,0007,0982.5,+09.0,069,0147,1697770848,48.202 35,0005,0007,0982.4,+09.0,069,0156,1697771148,48.202 45,0005,0007,0982.3,+09.0,069,0123,1697771448,48.198 37,0005,0007,0982.3,+09.0,069,0145,1697771748,48.198 37,0005,0007,0982.2,+09.0,069,0115,1697772048,48.189 37,0005,0007,0982.1,+08.9,069,0145,1697772348,48.301 35,0005,0007,0982.2,+08.6,069,0139,1697772648,48.346 45,0005,0007,0982.4,+08.6,069,0163,1697772948,48.328 35,0005,0007,0982.1,+08.5,070,0150,1697773248,48.326 45,0005,0007,0982.0,+08.6,071,0141,1697773548,48.324 37,0005,0007,0982.0,+08.5,070,0144,1697773848,48.318 37,0005,0007,0982.1,+08.5,071,0149,1697774148,48.316 37,0005,0007,0981.6,+08.4,071,0133,1697774448,48.328 45,0005,0007,0982.1,+08.1,070,0138,1697774748,48.298 37,0006,0008,0981.8,+08.1,071,0137,1697775048,48.29 37,0006,0008,0981.7,+08.2,072,0124,1697775348,48.296 37,0005,0007,0981.8,+08.0,072,0160,1697775648,48.278 37,0005,0007,0981.8,+08.1,072,0146,1697775948,48.387 35,0005,0007,0982.0,+08.1,072,0126,1697776248,48.421 37,0005,0007,0982.1,+08.2,072,0162,1697776548,48.423 45,0005,0007,0981.9,+08.4,072,0138,1697776848,48.421 42,0006,0008,0982.0,+08.3,072,0143,1697777148,48.41 37,0005,0007,0982.0,+08.2,071,0128,1697777448,48.399 37,0005,0007,0982.0,+08.3,071,0150,1697777748,48.4 37,0005,0007,0982.2,+08.2,071,0133,1697778048,48.392 47,0005,0007,0981.9,+08.1,072,0147,1697778348,48.392 40,0006,0008,0982.0,+08.2,072,0128,1697778648,48.381 35,0005,0007,0981.9,+08.3,072,0159,1697778948,48.384 35,0000,0001,0981.8,+08.4,072,0150,1697779248,48.379 45,0005,0007,0982.1,+08.6,073,0137,1697779548,48.475 35,0006,0008,0982.1,+08.6,072,0144,1697779848,48.518 35,0005,0007,0982.2,+08.7,072,0130,1697780148,48.509 37,0005,0007,0981.7,+08.7,072,0143,1697780448,48.496 42,0005,0007,0981.8,+08.8,072,0126,1697780748,48.49 35,0005,0007,0982.1,+08.9,072,0121,1697781048,48.49 45,0006,0008,0981.7,+09.0,073,0160,1697781348,48.478 37,0005,0007,0981.8,+09.2,073,0151,1697781648,48.487 35,0006,0008,0982.0,+09.5,074,0136,1697781948,48.475 37,0005,0007,0981.8,+09.7,074,0127,1697782248,48.471 42,0005,0007,0981.9,+09.9,074,0124,1697782548,48.472 35,0005,0007,0982.2,+10.2,074,0119,1697782848,48.464 33,0006,0008,0981.9,+10.4,074,0155,1697783148,48.574 37,0005,0007,0981.8,+10.8,074,0122,1697783448,48.612 47,0005,0007,0981.7,+11.1,074,0133,1697783748,48.607 42,0005,0007,0981.7,+11.4,073,0129,1697784048,48.611 35,0005,0007,0982.0,+11.9,073,0137,1697784348,48.61 47,0006,0008,0982.1,+12.1,072,0143,1697784648,48.597 35,0005,0007,0981.9,+12.5,072,0113,1697784948,48.586 45,0005,0007,0981.9,+12.8,071,0114,1697785248,48.583 28,0005,0007,0982.0,+13.6,069,0134,1697785548,48.573 37,0005,0007,0981.9,+14.0,068,0112,1697785848,48.568 35,0005,0007,0981.9,+14.5,066,0133,1697786148,48.552 30,0005,0007,0981.8,+14.8,064,0124,1697786448,48.552 33,0005,0007,0981.9,+15.3,063,0134,1697786748,48.657 35,0006,0008,0981.9,+15.6,061,0139,1697787048,48.698 40,0006,0008,0981.8,+15.9,061,0129,1697787348,48.699 40,0006,0008,0981.9,+16.1,062,0129,1697787648,48.697 42,0000,0001,0981.8,+16.5,061,0116,1697787948,48.699 37,0005,0007,0981.9,+17.2,059,0125,1697788248,48.686 40,0006,0008,0981.7,+17.7,056,0135,1697788548,48.674 37,0006,0008,0981.6,+17.9,054,0140,1697788848,48.671 37,0005,0007,0981.4,+18.3,052,0124,1697789148,48.671 37,0005,0007,0981.2,+19.0,048,0143,1697789448,48.658 35,0005,0007,0981.5,+19.6,047,0141,1697789748,48.648 37,0006,0008,0981.1,+19.9,048,0135,1697790048,48.653 37,0006,0008,0981.5,+20.1,045,0123,1697790348,48.755 37,0005,0007,0981.3,+20.3,048,0143,1697790648,48.783 45,0005,0007,0981.2,+20.5,046,0140,1697790948,48.775 33,0006,0008,0981.2,+20.7,043,0117,1697791248,48.767 35,0005,0007,0981.4,+21.1,043,0122,1697791548,48.765 37,0005,0007,0981.3,+21.4,042,0145,1697791848,48.762 47,0006,0008,0981.2,+21.9,041,0148,1697792148,48.752 37,0005,0007,0981.3,+22.3,041,0141,1697792448,48.753 37,0005,0007,0981.2,+22.6,040,0125,1697792748,48.743 35,0005,0007,0981.0,+23.2,037,0119,1697793048,48.738 33,0005,0007,0981.2,+23.7,034,0131,1697793348,48.731 30,0005,0007,0980.9,+24.4,034,0121,1697793648,48.732 42,0006,0008,0980.9,+24.7,031,0117,1697793948,48.836 35,0005,0007,0981.1,+24.9,033,0125,1697794248,48.865 35,0005,0007,0981.0,+24.9,034,0124,1697794548,48.857 37,0005,0007,0980.6,+25.4,030,0136,1697794848,48.856 35,0005,0007,0980.6,+25.8,029,0141,1697795148,48.865 30,0005,0007,0980.7,+26.1,028,0126,1697795448,48.852 35,0005,0007,0980.9,+26.4,027,0126,1697795748,48.849 37,0005,0007,0980.8,+26.8,024,0131,1697796048,48.835 35,0005,0007,0980.7,+26.9,025,0129,1697796348,48.836 35,0005,0007,0980.3,+26.9,027,0137,1697796648,48.822 35,0005,0007,0980.3,+27.2,025,0141,1697796948,48.805 33,0006,0008,0980.4,+27.4,023,0129,1697797248,48.809 28,0005,0007,0980.3,+27.9,022,0126,1697797548,48.902 33,0005,0007,0980.4,+28.2,022,0128,1697797848,48.947 42,0005,0007,0980.1,+28.3,022,0129,1697798148,48.946 47,0005,0007,0980.3,+28.5,020,0143,1697798448,48.952 40,0005,0007,0979.9,+28.7,022,0138,1697798748,48.949 35,0006,0008,0980.1,+28.7,021,0131,1697799048,48.94 30,0005,0007,0980.0,+28.7,022,0137,1697799348,48.924 40,0005,0007,0980.0,+28.7,021,0105,1697799648,48.927 33,0005,0007,0980.2,+28.9,020,0105,1697799948,48.918 33,0005,0007,0980.1,+28.9,019,0124,1697800248,48.919 45,0005,0007,0979.9,+29.0,020,0128,1697800548,48.909 40,0005,0007,0979.9,+29.4,018,0126,1697800848,48.904 40,0005,0007,0980.2,+29.3,020,0135,1697801149,49.013 35,0005,0007,0979.9,+29.5,018,0151,1697801449,49.045 37,0000,0001,0979.9,+30.0,017,0115,1697801749,49.035 35,0005,0007,0979.8,+30.2,018,0096,1697802049,49.043 35,0005,0007,0980.1,+30.2,017,0106,1697802349,49.044 40,0005,0007,0980.0,+30.3,019,0153,1697802649,49.032 35,0005,0007,0980.1,+30.3,018,0124,1697802949,49.024 35,0005,0007,0980.4,+30.1,017,0108,1697803249,49.035 35,0005,0007,0980.2,+29.8,018,0151,1697803549,49.02 33,0006,0008,0980.2,+29.5,018,0128,1697803849,49.007 35,0005,0007,0980.3,+29.3,020,0140,1697804149,49.005 45,0005,0007,0980.4,+29.1,020,0116,1697804449,49.007 30,0005,0007,0980.4,+29.3,019,0128,1697804749,49.099 33,0005,0007,0980.3,+29.7,017,0124,1697805049,49.138 33,0005,0007,0980.1,+30.0,017,0143,1697805349,49.14 30,0005,0007,0980.2,+30.1,018,0115,1697805649,49.129 33,0006,0008,0980.5,+30.2,017,0145,1697805949,49.116 30,0005,0007,0980.5,+30.3,017,0144,1697806249,49.132 37,0005,0007,0980.2,+30.4,017,0126,1697806549,49.105 40,0005,0007,0980.3,+30.2,018,0109,1697806849,49.108 40,0005,0007,0980.5,+30.2,018,0122,1697807149,49.1 42,0005,0007,0980.5,+30.2,017,0143,1697807449,49.09 40,0005,0007,0980.5,+30.2,018,0135,1697807749,49.087 40,0005,0007,0980.3,+30.1,019,0106,1697808049,49.081 33,0005,0007,0980.6,+29.9,020,0116,1697808349,49.187 33,0005,0007,0980.6,+29.8,020,0117,1697808649,49.224 35,0005,0007,0980.3,+29.7,021,0126,1697808949,49.216 33,0005,0007,0980.6,+29.7,021,0135,1697809249,49.22 30,0005,0007,0980.7,+29.6,021,0129,1697809549,49.216 33,0005,0007,0980.6,+29.5,022,0126,1697809849,49.206 45,0005,0007,0980.6,+29.4,021,0110,1697810149,49.202 33,0005,0007,0980.8,+29.2,021,0137,1697810449,49.199 37,0005,0007,0980.6,+29.1,022,0136,1697810749,49.186 47,0005,0007,0980.4,+29.0,021,0135,1697811049,49.184 37,0005,0007,0980.5,+29.1,022,0090,1697811236,56.302 33,0005,0007,0980.8,+29.6,023,0134,1697811536,56.285 37,0005,0007,0981.0,+29.6,020,0139,1697811836,56.348 35,0006,0008,0980.7,+29.1,021,0138,1697812136,56.426 35,0005,0007,0980.7,+28.7,022,0124,1697812436,56.424 35,0005,0007,0980.9,+28.3,023,0144,1697812736,56.427 37,0006,0008,0980.9,+28.0,024,0121,1697813036,56.414 33,0005,0007,0981.2,+27.7,024,0133,1697813336,56.407 33,0006,0008,0981.3,+27.5,024,0119,1697813636,56.397 33,0005,0007,0981.1,+27.2,025,0136,1697813936,56.375 35,0005,0007,0981.3,+27.0,025,0145,1697814236,56.385 35,0005,0007,0981.4,+26.7,026,0134,1697814536,56.361 33,0006,0008,0981.3,+26.5,027,0133,1697814836,56.355 40,0006,0008,0981.5,+26.2,027,0135,1697815136,56.354 33,0005,0007,0981.7,+26.0,028,0130,1697815436,56.401 33,0005,0007,0981.4,+25.7,029,0126,1697815736,56.497 33,0005,0007,0981.4,+25.3,030,0126,1697816036,56.476 33,0005,0007,0981.6,+25.1,030,0130,1697816336,56.483 45,0006,0008,0981.9,+24.9,031,0132,1697816636,56.474 37,0005,0007,0982.1,+24.6,032,0160,1697816936,56.48 37,0005,0007,0982.0,+24.4,032,0126,1697817236,56.468 33,0005,0007,0982.1,+24.1,033,0134,1697817536,56.458 35,0005,0007,0982.0,+23.8,033,0142,1697817836,56.451 40,0006,0008,0982.4,+23.6,034,0121,1697818136,56.442 42,0000,0001,0982.2,+23.4,034,0132,1697818436,56.433 37,0005,0007,0982.5,+23.2,035,0128,1697818736,56.426 35,0005,0007,0982.3,+22.7,036,0132,1697819336,56.585 37,0005,0007,0982.5,+22.4,037,0123,1697819636,56.57 35,0005,0007,0982.7,+22.1,038,0130,1697819936,56.557 35,0005,0007,0982.6,+22.0,038,0124,1697820236,56.554 42,0005,0007,0982.8,+21.8,039,0136,1697820539,59.315 33,0005,0007,0982.9,+21.5,040,0138,1697820836,56.533 33,0005,0007,0982.8,+21.2,041,0126,1697821136,56.548 37,0005,0007,0982.8,+20.6,041,0170,1697821736,56.51 47,0005,0007,0982.9,+20.3,043,0148,1697822036,56.513 35,0005,0007,0983.2,+20.1,042,0155,1697822336,56.505 37,0005,0007,0982.8,+20.0,043,0125,1697822636,56.554 37,0006,0008,0983.0,+19.9,044,0147,1697822936,56.639 35,0006,0008,0983.2,+19.8,044,0142,1697823236,56.63 35,0005,0007,0983.1,+19.6,045,0134,1697823536,56.633 33,0005,0007,0983.3,+19.4,045,0120,1697823836,56.624 35,0005,0007,0983.1,+19.2,045,0108,1697824136,56.653 35,0005,0007,0983.4,+18.9,046,0125,1697824736,56.596 35,0005,0007,0983.6,+18.7,046,0130,1697825036,56.582 33,0005,0007,0983.7,+18.4,047,0141,1697825336,56.574 35,0005,0007,0983.7,+18.1,049,0138,1697825636,56.572 37,0005,0007,0983.5,+17.8,049,0135,1697825936,56.558 33,0006,0008,0983.8,+17.7,049,0124,1697826236,56.614 37,0000,0001,0983.7,+17.7,050,0131,1697826536,56.698 33,0005,0007,0983.7,+17.5,049,0120,1697826836,56.695 35,0005,0007,0983.7,+17.5,050,0143,1697827136,56.692 35,0006,0008,0983.8,+17.5,050,0124,1697827436,56.678 37,0005,0007,0983.9,+17.4,049,0131,1697827736,56.665 33,0006,0008,0983.7,+17.1,050,0117,1697828036,56.659 35,0005,0007,0984.1,+17.0,050,0126,1697828336,56.657 33,0005,0007,0983.9,+16.9,051,0136,1697828636,56.657 45,0005,0007,0984.1,+16.5,052,0133,1697828936,56.67 37,0005,0007,0984.0,+16.3,053,0121,1697829236,56.651 35,0005,0007,0984.0,+15.8,055,0142,1697829536,56.648 35,0005,0007,0984.3,+15.7,055,0142,1697829836,56.693 35,0005,0007,0984.2,+15.8,055,0126,1697830136,56.782 37,0005,0007,0984.6,+15.8,055,0136,1697830436,56.773 33,0005,0007,0984.6,+15.8,055,0129,1697830736,56.775 37,0005,0007,0984.4,+15.7,055,0133,1697831036,56.76 37,0005,0007,0984.7,+15.5,055,0137,1697831336,56.768 35,0005,0007,0984.3,+15.6,055,0138,1697831636,56.761 40,0005,0007,0984.1,+15.5,055,0156,1697831936,56.74 33,0005,0007,0984.5,+15.6,055,0132,1697832236,56.731 37,0005,0007,0984.4,+15.6,054,0127,1697832536,56.731 33,0005,0007,0984.5,+15.5,055,0160,1697832836,56.724 33,0005,0007,0984.7,+15.5,056,0165,1697833136,56.72 37,0005,0007,0984.6,+15.5,056,0126,1697833436,56.768 35,0005,0007,0984.6,+15.3,056,0139,1697833736,56.869 37,0005,0007,0984.8,+15.1,056,0125,1697834036,56.862 37,0005,0007,0984.4,+14.9,056,0120,1697834336,56.857 35,0005,0007,0984.5,+14.9,057,0128,1697834636,56.849 33,0006,0008,0984.6,+14.9,057,0112,1697834936,56.833 35,0006,0008,0984.9,+14.8,057,0127,1697835236,56.835 37,0005,0007,0984.7,+14.7,058,0151,1697835536,56.82 37,0005,0007,0984.6,+14.6,058,0128,1697836136,56.814 33,0005,0007,0984.4,+14.5,058,0124,1697836436,56.803 35,0005,0007,0984.6,+14.3,058,0138,1697836736,56.791 33,0005,0007,0984.6,+14.3,058,0124,1697837036,56.841 33,0005,0007,0984.6,+14.3,058,0142,1697837336,56.933 35,0005,0007,0984.4,+14.1,059,0134,1697837636,56.932 35,0005,0007,0984.5,+13.9,059,0149,1697837936,56.918 35,0006,0008,0984.5,+13.8,059,0130,1697838236,56.906 33,0005,0007,0984.5,+13.8,059,0123,1697838536,56.908 33,0005,0007,0984.6,+13.8,060,0136,1697838836,56.902 30,0006,0008,0984.4,+13.8,059,0128,1697839136,56.899 35,0000,0001,0984.4,+13.7,060,0155,1697839436,56.894 35,0005,0007,0984.5,+13.5,061,0140,1697839736,56.886 33,0005,0007,0984.3,+13.4,061,0123,1697840036,56.89 35,0005,0007,0984.4,+13.3,061,0131,1697840336,56.875 37,0006,0008,0984.4,+13.3,061,0127,1697840636,56.922 35,0005,0007,0984.5,+13.3,061,0137,1697840937,57.028 37,0005,0007,0984.3,+13.2,061,0130,1697841237,57.024 35,0006,0008,0984.4,+13.0,062,0136,1697841537,57.01 33,0005,0007,0984.3,+13.1,062,0149,1697841837,57.006 35,0006,0008,0984.0,+13.2,061,0132,1697842136,56.998 33,0005,0007,0984.2,+13.3,062,0137,1697842436,56.995 40,0005,0007,0984.3,+13.2,061,0126,1697842736,56.999 35,0005,0007,0984.1,+13.1,062,0137,1697843036,56.983 37,0006,0008,0984.3,+13.0,062,0136,1697843336,56.988 35,0005,0007,0984.3,+12.8,062,0141,1697843636,56.98 35,0005,0007,0984.4,+12.7,063,0147,1697843936,56.972 47,0005,0007,0984.3,+12.6,063,0143,1697844237,57.023 35,0005,0007,0984.3,+12.6,063,0144,1697844537,57.112 35,0005,0007,0984.5,+12.5,063,0130,1697844837,57.12 37,0005,0007,0984.3,+12.6,063,0132,1697845137,57.106 33,0005,0007,0984.3,+12.7,063,0125,1697845437,57.1 33,0005,0007,0984.4,+12.7,063,0133,1697845737,57.086 35,0005,0007,0984.3,+12.6,063,0127,1697846037,57.082 35,0005,0007,0984.5,+12.4,063,0105,1697846337,57.079 35,0006,0008,0984.4,+12.3,063,0123,1697846637,57.065 33,0005,0007,0984.7,+12.2,063,0134,1697846937,57.062 35,0005,0007,0984.6,+12.1,064,0160,1697847237,57.055 35,0005,0007,0984.7,+12.0,063,0139,1697847537,57.064 35,0005,0007,0984.5,+12.0,064,0162,1697847837,57.112 35,0005,0007,0984.6,+11.9,064,0138,1697848137,57.21 35,0005,0007,0984.7,+11.8,064,0151,1697848437,57.197 35,0006,0008,0984.6,+11.9,064,0140,1697848737,57.185 35,0005,0007,0984.5,+11.8,064,0146,1697849037,57.185 37,0005,0007,0984.4,+11.8,064,0112,1697849337,57.177 35,0005,0007,0984.5,+11.9,064,0124,1697849637,57.167 35,0005,0007,0984.5,+11.9,065,0137,1697849937,57.172 35,0005,0007,0984.5,+11.8,065,0138,1697850237,57.168 35,0005,0007,0984.2,+11.8,064,0139,1697850537,57.178 35,0006,0008,0984.5,+11.7,064,0123,1697850837,57.171 47,0005,0007,0984.2,+11.5,065,0137,1697851137,57.162 33,0005,0007,0984.3,+11.5,065,0149,1697851437,57.215 35,0005,0007,0984.6,+11.5,065,0144,1697851737,57.293 37,0005,0007,0984.1,+11.4,065,0139,1697852037,57.288 40,0005,0007,0984.5,+11.3,065,0143,1697852337,57.283 35,0005,0007,0984.5,+11.3,066,0133,1697852637,57.273 37,0005,0007,0984.4,+11.2,065,0126,1697852937,57.269 35,0005,0007,0984.4,+11.0,065,0132,1697853237,57.258 35,0000,0001,0984.4,+11.0,066,0125,1697853537,57.325 33,0005,0007,0984.2,+11.1,066,0126,1697853837,57.256 33,0005,0007,0984.6,+10.9,065,0129,1697854137,57.256 37,0005,0007,0984.6,+10.9,065,0129,1697854437,57.24 35,0005,0007,0984.8,+10.9,066,0145,1697854737,57.241 35,0005,0007,0984.8,+10.9,066,0135,1697855037,57.288 33,0005,0007,0984.8,+10.9,066,0143,1697855337,57.38 35,0005,0007,0984.8,+10.9,066,0131,1697855637,57.38 35,0006,0008,0984.8,+10.9,066,0153,1697855937,57.373 37,0006,0008,0984.5,+10.8,066,0134,1697856237,57.383 45,0005,0007,0984.6,+10.8,066,0108,1697856537,57.378 35,0005,0007,0984.5,+10.7,067,0143,1697856837,57.378 37,0005,0007,0984.4,+10.7,066,0143,1697857137,57.364 37,0006,0008,0984.8,+10.6,067,0142,1697857437,57.382 35,0005,0007,0984.7,+10.6,067,0119,1697857737,57.349 47,0005,0007,0984.8,+10.6,067,0140,1697858037,57.366 35,0005,0007,0984.8,+10.6,067,0128,1697858337,57.333 35,0006,0008,0984.6,+10.5,067,0134,1697858637,57.375 30,0005,0007,0984.7,+10.5,067,0120,1697858937,57.476 33,0006,0008,0984.7,+10.5,067,0137,1697859237,57.47 37,0006,0008,0984.6,+10.5,067,0125,1697859537,57.461 35,0005,0007,0984.7,+10.4,067,0127,1697859837,57.451 37,0006,0008,0984.7,+10.4,067,0145,1697860137,57.448 35,0005,0007,0984.9,+10.3,067,0134,1697860437,57.457 33,0006,0008,0984.7,+10.1,067,0142,1697860737,57.447 33,0005,0007,0984.7,+10.1,067,0134,1697861037,57.442 35,0006,0008,0984.6,+10.1,067,0146,1697861337,57.428 35,0005,0007,0984.5,+10.1,068,0120,1697861637,57.425 37,0005,0007,0984.6,+10.1,068,0150,1697861937,57.433 35,0005,0007,0984.4,+10.0,068,0129,1697862237,57.476 35,0005,0007,0984.7,+09.8,067,0149,1697862537,57.571 33,0005,0007,0984.9,+09.8,068,0154,1697862837,57.57 35,0005,0007,0984.8,+09.8,068,0125,1697863137,57.556 37,0006,0008,0985.1,+09.6,068,0124,1697863437,57.552 35,0005,0007,0985.1,+09.7,069,0135,1697863737,57.548 30,0005,0007,0985.1,+09.7,069,0124,1697864037,57.544 37,0005,0007,0985.3,+09.7,069,0135,1697864337,57.538 33,0005,0007,0985.6,+09.8,069,0123,1697864637,57.536 42,0005,0007,0985.3,+10.0,070,0145,1697864937,57.537 35,0005,0007,0985.3,+10.1,070,0147,1697865237,57.521 33,0005,0007,0985.3,+10.0,070,0133,1697865537,57.524 33,0005,0007,0985.7,+09.9,069,0148,1697865837,57.575 37,0006,0008,0985.7,+09.9,070,0128,1697866137,57.659 37,0005,0007,0985.6,+10.1,070,0154,1697866437,57.66 33,0005,0007,0985.5,+10.2,070,0112,1697866737,57.658 35,0005,0007,0985.7,+10.2,070,0121,1697867037,57.646 33,0005,0007,0985.9,+10.4,070,0153,1697867337,57.644 37,0005,0007,0985.8,+10.6,070,0140,1697867637,57.635 35,0006,0008,0985.9,+10.9,070,0134,1697867937,57.636 33,0005,0007,0985.9,+11.3,071,0131,1697868237,57.625 33,0006,0008,0985.8,+11.5,071,0150,1697868537,57.613 33,0005,0007,0986.2,+11.7,070,0129,1697868837,57.623 35,0005,0007,0986.0,+11.9,070,0125,1697869137,57.607 35,0005,0007,0986.0,+12.1,070,0118,1697869437,57.654 37,0005,0007,0986.0,+12.3,070,0156,1697869737,57.765 45,0005,0007,0985.9,+12.6,071,0152,1697870037,57.745 35,0006,0008,0986.2,+13.1,071,0148,1697870337,57.737 35,0005,0007,0986.3,+13.5,068,0125,1697870637,57.745 35,0005,0007,0986.2,+13.9,068,0162,1697870937,57.737 35,0005,0007,0986.0,+14.5,066,0160,1697871237,57.726 33,0005,0007,0986.0,+14.8,065,0144,1697871537,57.713 47,0006,0008,0986.0,+15.2,064,0122,1697871837,57.709 35,0005,0007,0986.0,+15.9,066,0142,1697872437,57.7 35,0006,0008,0986.2,+16.5,065,0135,1697872737,57.689 37,0005,0007,0985.8,+17.1,064,0144,1697873037,57.753 33,0005,0007,0986.1,+17.7,062,0120,1697873337,57.849 35,0005,0007,0985.8,+18.2,061,0147,1697873637,57.839 35,0006,0008,0985.8,+18.7,060,0134,1697873937,57.832 35,0005,0007,0985.8,+19.3,059,0123,1697874237,57.83 35,0005,0007,0985.7,+20.0,058,0140,1697874537,57.823 33,0005,0007,0985.8,+20.8,055,0145,1697874837,57.818 35,0005,0007,0985.8,+21.3,051,0154,1697875137,57.809 35,0005,0007,0985.9,+21.7,042,0123,1697875437,57.8 37,0005,0007,0985.6,+22.9,033,0151,1697875737,57.802 33,0005,0007,0985.7,+23.8,030,0142,1697876037,57.8 37,0005,0007,0985.7,+24.6,028,0132,1697876337,57.789 33,0006,0008,0985.5,+25.0,026,0129,1697876637,57.826 33,0005,0007,0985.6,+25.6,025,0141,1697876937,57.927 30,0005,0007,0985.8,+26.0,023,0131,1697877237,57.924 35,0005,0007,0985.6,+26.4,022,0133,1697877537,57.921 45,0006,0008,0985.7,+26.7,021,0145,1697877837,57.92 45,0006,0008,0985.9,+26.9,022,0137,1697878137,57.905 33,0005,0007,0985.9,+27.2,021,0133,1697878437,57.9 37,0005,0007,0985.7,+27.4,021,0162,1697878737,57.894 47,0006,0008,0986.0,+27.7,020,0128,1697879037,57.892 37,0005,0007,0985.9,+27.8,019,0122,1697879337,57.888 35,0005,0007,0985.6,+28.0,019,0133,1697879637,57.883 33,0005,0007,0986.0,+28.1,019,0132,1697879937,57.89 45,0005,0007,0985.8,+28.4,019,0124,1697880237,57.942 45,0005,0007,0985.6,+28.6,018,0134,1697880538,58.027 33,0005,0007,0985.6,+28.7,018,0139,1697880838,58.022 35,0005,0007,0985.9,+28.8,018,0117,1697881138,58.018 30,0005,0007,0985.7,+29.0,018,0124,1697881438,58.018 33,0005,0007,0985.8,+29.2,017,0097,1697881738,58.004 35,0005,0007,0985.5,+29.3,018,0142,1697882037,57.997 33,0005,0007,0985.4,+29.4,018,0132,1697882337,57.998 30,0005,0007,0985.4,+29.4,017,0145,1697882638,58.001 35,0005,0007,0985.6,+29.6,017,0147,1697882937,57.993 35,0005,0007,0985.4,+29.7,017,0107,1697883237,57.991 33,0005,0007,0985.4,+29.7,017,0125,1697883537,57.975 37,0005,0007,0985.6,+29.9,016,0135,1697883838,58.034 35,0005,0007,0985.6,+30.0,017,0121,1697884138,58.128 35,0005,0007,0985.3,+30.0,016,0127,1697884438,58.126 37,0005,0007,0985.2,+30.0,016,0125,1697884738,58.119 28,0006,0008,0985.5,+29.9,016,0126,1697885038,58.106 30,0005,0007,0985.1,+30.1,016,0139,1697885338,58.099 30,0005,0007,0985.3,+30.2,015,0122,1697885638,58.099 30,0005,0007,0985.4,+30.3,016,0140,1697885938,58.086 45,0006,0008,0985.2,+30.4,016,0136,1697886238,58.093 30,0006,0008,0985.4,+30.5,015,0122,1697886538,58.078 33,0005,0007,0985.2,+30.5,016,0146,1697886838,58.085 42,0005,0007,0985.6,+30.7,015,0133,1697887138,58.088 33,0005,0007,0985.5,+30.7,016,0115,1697887438,58.129 35,0005,0007,0985.5,+30.7,015,0110,1697887738,58.237 45,0006,0008,0985.6,+30.8,015,0165,1697888038,58.221 33,0005,0007,0985.2,+30.8,015,0126,1697888338,58.213 45,0005,0007,0985.3,+30.8,015,0141,1697888638,58.208 33,0005,0007,0985.4,+30.8,014,0126,1697888938,58.206 33,0005,0007,0985.3,+30.8,015,0145,1697889238,58.197 33,0005,0007,0985.4,+30.8,015,0125,1697889538,58.201 33,0005,0007,0985.4,+30.8,015,0132,1697889838,58.193 35,0005,0007,0985.7,+30.8,015,0133,1697890138,58.19 33,0006,0008,0985.3,+30.8,015,0129,1697890438,58.164 35,0005,0007,0985.2,+30.9,015,0128,1697890738,58.178 35,0005,0007,0985.3,+30.9,014,0135,1697891038,58.23 35,0005,0007,0985.4,+30.8,014,0133,1697891338,58.313 33,0005,0007,0985.6,+30.8,014,0132,1697891638,58.312 30,0005,0007,0985.3,+30.8,015,0135,1697891938,58.301 35,0005,0007,0985.3,+30.8,014,0120,1697892238,58.304 33,0005,0007,0985.2,+30.8,015,0123,1697892538,58.301 30,0005,0007,0985.3,+30.8,015,0144,1697892838,58.29 35,0005,0007,0985.3,+30.8,015,0133,1697893138,58.288 33,0005,0007,0985.6,+30.8,014,0152,1697893438,58.293 37,0005,0007,0985.6,+30.7,015,0131,1697893738,58.28 47,0006,0008,0985.5,+30.6,015,0124,1697894038,58.263 37,0005,0007,0985.4,+30.6,015,0127,1697894338,58.285 28,0000,0001,0985.3,+30.5,015,0138,1697894638,58.317 33,0005,0007,0985.4,+30.5,015,0138,1697894938,58.416 33,0005,0007,0985.6,+30.4,015,0111,1697895238,58.407 30,0005,0007,0985.5,+30.4,015,0107,1697895538,58.403 35,0005,0007,0985.4,+30.3,015,0136,1697895838,58.395 45,0005,0007,0985.6,+30.3,015,0147,1697896138,58.386 35,0006,0008,0985.6,+30.3,015,0137,1697896438,58.378 45,0005,0007,0985.3,+30.2,015,0137,1697896738,58.366 30,0005,0007,0985.4,+30.1,015,0149,1697897038,58.377 37,0006,0008,0985.3,+30.0,015,0107,1697897338,58.359 35,0005,0007,0985.4,+29.8,015,0138,1697897938,58.359 30,0005,0007,0985.3,+29.7,015,0128,1697898238,58.417 35,0006,0008,0985.7,+29.6,015,0129,1697898538,58.508 35,0006,0008,0985.5,+29.5,015,0130,1697898838,58.512 33,0006,0008,0985.7,+29.4,016,0115,1697899138,58.486 33,0005,0007,0985.7,+29.2,016,0108,1697899438,58.487 30,0005,0007,0985.5,+29.1,016,0134,1697899738,58.489 35,0005,0007,0985.6,+28.9,016,0132,1697900038,58.484 35,0005,0007,0985.9,+28.8,016,0153,1697900338,58.474 37,0005,0007,0985.7,+28.7,016,0147,1697900638,58.464 40,0005,0007,0985.7,+28.6,017,0133,1697900938,58.462 35,0005,0007,0986.0,+28.5,016,0125,1697901238,58.455 35,0005,0007,0985.8,+28.4,017,0144,1697901538,58.448 35,0005,0007,0986.1,+28.2,017,0142,1697901838,58.499 37,0006,0008,0986.2,+28.1,017,0120,1697902138,58.581 35,0005,0007,0986.2,+28.1,017,0122,1697902438,58.58 35,0005,0007,0986.1,+28.0,017,0131,1697902738,58.583 35,0005,0007,0986.2,+27.9,017,0140,1697903038,58.575 35,0005,0007,0986.2,+27.7,018,0121,1697903338,58.579 35,0005,0007,0986.5,+27.6,018,0125,1697903638,58.556 45,0006,0008,0986.2,+27.3,019,0113,1697903938,58.554 35,0005,0007,0986.7,+27.2,018,0125,1697904238,58.548 35,0006,0008,0986.3,+27.1,018,0135,1697904538,58.542 33,0005,0007,0986.7,+26.9,020,0111,1697904838,58.544 35,0005,0007,0986.8,+26.6,020,0125,1697905138,58.542 35,0006,0008,0986.8,+26.2,022,0131,1697905438,58.584 35,0006,0008,0986.5,+25.8,023,0108,1697905738,58.658 30,0006,0008,0986.7,+25.3,023,0122,1697906038,58.659 45,0005,0007,0987.0,+25.0,024,0112,1697906338,58.655 33,0005,0007,0986.7,+24.5,026,0154,1697906638,58.645 35,0006,0008,0986.6,+24.1,026,0118,1697906938,58.639 30,0006,0008,0986.7,+23.7,027,0132,1697907238,58.621 25,0005,0007,0986.9,+23.5,027,0161,1697907538,58.633 30,0005,0007,0986.9,+23.0,029,0125,1697908138,58.618 33,0006,0008,0986.9,+22.8,030,0135,1697908438,58.596 33,0006,0008,0986.7,+22.6,029,0135,1697908741,1.364 30,0005,0007,0986.8,+22.4,030,0127,1697909038,58.644 35,0005,0007,0986.9,+22.2,030,0138,1697909338,58.734 33,0005,0007,0987.1,+22.0,030,0140,1697909638,58.73 33,0005,0007,0987.0,+21.9,030,0126,1697909938,58.719 33,0005,0007,0986.9,+21.9,031,0116,1697910238,58.704 33,0005,0007,0987.1,+21.8,031,0139,1697910538,58.708 33,0005,0007,0987.3,+21.6,031,0142,1697910838,58.706 30,0005,0007,0987.2,+21.3,032,0140,1697911138,58.701 35,0005,0007,0987.1,+21.1,033,0121,1697911438,58.695 33,0006,0008,0987.2,+20.9,034,0128,1697911738,58.674 35,0006,0008,0987.3,+20.7,034,0120,1697912038,58.667 30,0005,0007,0987.1,+20.4,035,0125,1697912338,58.653 33,0005,0007,0987.7,+20.2,035,0144,1697912638,58.704 28,0005,0007,0987.2,+20.0,036,0108,1697912938,58.791 30,0005,0007,0987.4,+19.8,037,0148,1697913538,58.799 40,0005,0007,0987.4,+19.7,037,0145,1697913838,58.783 30,0000,0001,0987.5,+19.6,037,0129,1697914138,58.775 33,0005,0007,0987.5,+19.5,037,0153,1697914438,58.769 33,0005,0007,0987.5,+19.2,038,0121,1697914738,58.763 33,0006,0008,0987.4,+19.0,039,0122,1697915038,58.761 30,0005,0007,0987.6,+18.7,040,0138,1697915338,58.76 33,0005,0007,0987.9,+18.6,040,0141,1697915638,58.755 45,0005,0007,0987.8,+18.5,040,0130,1697916238,58.789 33,0005,0007,0987.7,+18.4,040,0118,1697916538,58.891 33,0006,0008,0987.5,+18.0,042,0126,1697916838,58.875 28,0005,0007,0987.9,+17.8,042,0136,1697917141,1.758 30,0005,0007,0988.0,+17.7,042,0127,1697917738,58.85 35,0005,0007,0987.9,+17.7,042,0130,1697918038,58.844 33,0005,0007,0988.1,+17.4,043,0119,1697918338,58.833 28,0005,0007,0987.9,+17.3,044,0130,1697918638,58.827 33,0005,0007,0987.9,+17.3,043,0148,1697918938,58.829 33,0005,0007,0987.7,+17.2,044,0136,1697919238,58.818 33,0005,0007,0987.8,+17.2,044,0110,1697919538,58.814 35,0005,0007,0987.6,+17.1,044,0132,1697919838,58.868 35,0005,0007,0987.7,+16.9,044,0136,1697920138,58.964 25,0005,0007,0987.7,+16.9,045,0123,1697920438,58.953 30,0005,0007,0987.6,+16.8,045,0136,1697920738,58.95 30,0006,0008,0987.8,+16.8,045,0134,1697921041,1.591 33,0006,0008,0987.8,+16.7,046,0128,1697921338,58.94 30,0005,0007,0987.6,+16.3,047,0122,1697921638,58.939 35,0005,0007,0987.7,+16.1,048,0115,1697921938,58.927 33,0005,0007,0987.3,+16.0,048,0125,1697922238,58.94 28,0005,0007,0987.4,+16.0,047,0132,1697922538,58.928 33,0005,0007,0987.6,+16.0,047,0127,1697922838,58.931 40,0005,0007,0987.3,+15.9,048,0130,1697923138,58.916 30,0005,0007,0987.5,+15.7,048,0144,1697923438,58.962 35,0006,0008,0987.3,+15.5,049,0148,1697923739,59.051 33,0005,0007,0987.2,+15.5,049,0130,1697924039,59.045 25,0005,0007,0987.2,+15.5,049,0157,1697924339,59.035 33,0006,0008,0987.0,+15.4,049,0114,1697924639,59.037 33,0006,0008,0987.4,+15.3,050,0119,1697924939,59.03 33,0006,0008,0987.3,+15.2,050,0167,1697925239,59.033 35,0006,0008,0987.3,+15.2,050,0126,1697925539,59.017 33,0005,0007,0987.6,+15.2,050,0139,1697925839,59.022 33,0005,0007,0987.4,+15.1,051,0131,1697926139,59.001 30,0005,0007,0987.6,+15.0,051,0116,1697926438,58.995 33,0005,0007,0987.7,+15.0,051,0137,1697926738,58.996 45,0005,0007,0987.5,+14.9,051,0128,1697927039,59.048 33,0005,0007,0987.5,+14.8,051,0141,1697927339,59.132 33,0005,0007,0987.7,+14.6,052,0140,1697927639,59.13 33,0006,0008,0987.6,+14.5,052,0130,1697927939,59.105 33,0005,0007,0987.7,+14.5,053,0139,1697928239,59.103 45,0005,0007,0987.6,+14.4,052,0129,1697928539,59.101 35,0006,0008,0987.8,+14.3,052,0141,1697928839,59.094 25,0005,0007,0987.8,+14.3,053,0123,1697929139,59.078 35,0005,0007,0987.8,+14.3,053,0160,1697929439,59.079 33,0005,0007,0987.8,+14.3,052,0143,1697929739,59.073 45,0000,0001,0987.8,+14.2,053,0143,1697930039,59.061 33,0005,0007,0987.6,+14.2,052,0111,1697930339,59.056 30,0005,0007,0987.7,+14.2,053,0124,1697930639,59.119 25,0005,0007,0987.6,+14.2,054,0132,1697930939,59.202 33,0006,0008,0987.8,+14.2,054,0116,1697931239,59.191 33,0005,0007,0987.4,+14.3,053,0109,1697931539,59.192 33,0006,0008,0987.9,+14.1,054,0154,1697931839,59.193 30,0005,0007,0987.9,+14.0,054,0137,1697932139,59.182 35,0005,0007,0988.2,+14.1,054,0138,1697932439,59.185 33,0005,0007,0987.7,+13.9,055,0139,1697932739,59.185 40,0005,0007,0988.1,+13.8,055,0108,1697933039,59.16 33,0005,0007,0987.9,+14.0,056,0139,1697933339,59.159 33,0005,0007,0988.0,+14.1,055,0132,1697933639,59.154 33,0006,0008,0987.8,+14.2,056,0136,1697933939,59.14 30,0005,0007,0987.8,+14.2,056,0139,1697934239,59.191 33,0005,0007,0987.7,+14.2,056,0152,1697934539,59.272 33,0005,0007,0987.9,+14.0,057,0145,1697934839,59.272 33,0006,0008,0987.9,+14.0,057,0146,1697935139,59.262 33,0005,0007,0987.5,+14.1,056,0136,1697935439,59.258 33,0005,0007,0987.7,+14.2,056,0138,1697935739,59.252 33,0005,0007,0987.6,+14.2,056,0123,1697936039,59.244 35,0000,0001,0987.8,+14.2,058,0167,1697936339,59.231 30,0005,0007,0988.0,+14.2,056,0131,1697936639,59.237 42,0005,0007,0988.2,+14.1,057,0132,1697936939,59.24 35,0005,0007,0987.9,+14.1,057,0129,1697937239,59.229 33,0005,0007,0988.1,+14.1,057,0146,1697937839,59.28 33,0006,0008,0988.0,+14.1,057,0124,1697938139,59.356 33,0005,0007,0988.1,+14.1,056,0138,1697938439,59.349 33,0005,0007,0988.3,+14.2,056,0129,1697938739,59.352 33,0005,0007,0987.9,+14.4,055,0132,1697939039,59.329 33,0005,0007,0987.9,+14.4,057,0113,1697939339,59.336 30,0005,0007,0988.2,+14.3,057,0116,1697939939,59.32 33,0006,0008,0988.4,+14.3,058,0122,1697940239,59.314 37,0005,0007,0988.5,+14.3,057,0127,1697940539,59.309 30,0005,0007,0988.1,+14.4,057,0138,1697940839,59.306 33,0005,0007,0988.3,+14.5,058,0125,1697941139,59.296 35,0005,0007,0988.3,+14.5,057,0125,1697941439,59.375 37,0005,0007,0988.4,+14.5,057,0151,1697941739,59.44 33,0005,0007,0988.6,+14.6,057,0119,1697942039,59.445 33,0006,0008,0988.6,+14.7,056,0136,1697942339,59.434 33,0006,0008,0988.5,+14.7,056,0128,1697942639,59.44 28,0005,0007,0988.2,+14.7,056,0132,1697942939,59.429 33,0005,0007,0988.5,+14.5,058,0114,1697943239,59.441 35,0005,0007,0988.3,+14.6,058,0143,1697943539,59.412 42,0005,0007,0988.6,+14.6,057,0131,1697943839,59.409 30,0005,0007,0988.7,+14.7,057,0132,1697944139,59.536 28,0005,0007,0988.8,+14.8,058,0128,1697944439,59.402 30,0005,0007,0988.9,+14.8,058,0123,1697944739,59.389 35,0006,0008,0988.8,+14.8,059,0124,1697945039,59.444 33,0005,0007,0989.0,+14.8,059,0140,1697945339,59.533 35,0005,0007,0988.9,+14.8,058,0135,1697945639,59.54 30,0006,0008,0988.7,+14.9,059,0132,1697945939,59.524 30,0005,0007,0988.7,+15.0,058,0151,1697946239,59.528 33,0006,0008,0988.6,+14.9,060,0144,1697946539,59.518 40,0005,0007,0988.4,+14.9,060,0137,1697946839,59.518 33,0005,0007,0988.4,+14.9,060,0131,1697947139,59.507 42,0005,0007,0988.5,+14.9,061,0145,1697947439,59.495 30,0005,0007,0988.5,+14.8,061,0134,1697948039,59.491 30,0005,0007,0988.4,+14.9,061,0143,1697948339,59.486 33,0005,0007,0988.3,+14.9,061,0141,1697948639,59.543 33,0005,0007,0988.6,+15.0,061,0137,1697948939,59.624 35,0005,0007,0988.0,+15.1,061,0140,1697949239,59.619 30,0006,0008,0988.0,+15.1,060,0120,1697949539,59.605 35,0006,0008,0988.1,+15.1,060,0140,1697949839,59.594 33,0005,0007,0988.2,+15.1,061,0110,1697950139,59.6 33,0005,0007,0988.3,+15.1,061,0127,1697950439,59.588 45,0005,0007,0988.5,+15.2,060,0128,1697950739,59.598 42,0006,0008,0988.5,+15.2,060,0133,1697951039,59.578 33,0005,0007,0988.5,+15.2,061,0156,1697951339,59.578 33,0005,0007,0988.4,+15.3,060,0138,1697951639,59.578 30,0005,0007,0988.4,+15.3,060,0129,1697951939,59.56 35,0005,0007,0988.5,+15.4,060,0139,1697952239,59.616 33,0005,0007,0988.6,+15.5,057,0136,1697952539,59.705 33,0005,0007,0989.1,+15.7,058,0137,1697952839,59.69 30,0005,0007,0988.9,+15.8,059,0148,1697953139,59.682 35,0005,0007,0988.7,+15.8,061,0139,1697953439,59.681 30,0005,0007,0989.1,+15.7,060,0132,1697953739,59.674 30,0005,0007,0989.2,+15.8,060,0146,1697954039,59.665 33,0005,0007,0988.7,+15.8,060,0131,1697954339,59.666 28,0005,0007,0988.8,+15.8,061,0153,1697954639,59.651 25,0005,0007,0988.8,+15.9,060,0134,1697954939,59.653 30,0006,0008,0988.7,+16.0,061,0156,1697955239,59.644 30,0005,0007,0988.8,+16.1,062,0121,1697955539,59.633 28,0006,0008,0988.5,+16.1,061,0125,1697955839,59.685 35,0005,0007,0988.7,+16.2,062,0123,1697956139,59.768 35,0005,0007,0988.4,+16.3,061,0153,1697956439,59.779 35,0005,0007,0988.6,+16.5,059,0134,1697956739,59.766 33,0005,0007,0988.4,+16.8,059,0158,1697957039,59.756 45,0005,0007,0988.6,+17.0,059,0146,1697957339,59.747 28,0005,0007,0988.3,+17.2,059,0131,1697957639,59.736 35,0006,0008,0988.4,+17.2,059,0144,1697957939,59.746 35,0005,0007,0988.4,+17.3,060,0132,1697958239,59.736 33,0005,0007,0988.5,+17.3,058,0131,1697958539,59.722 33,0005,0007,0988.3,+17.3,056,0140,1697958839,59.725 42,0005,0007,0988.3,+17.4,058,0111,1697959139,59.714 35,0005,0007,0988.2,+17.5,057,0129,1697959439,59.76 33,0005,0007,0988.3,+17.6,057,0148,1697959739,59.852 35,0006,0008,0988.2,+17.8,056,0139,1697960039,59.842 35,0005,0007,0988.4,+18.1,056,0146,1697960339,59.844 35,0005,0007,0988.4,+18.4,054,0126,1697960639,59.838 33,0005,0007,0988.4,+18.9,054,0158,1697960939,59.828 33,0005,0007,0988.1,+19.4,049,0128,1697961239,59.818 30,0005,0007,0988.1,+20.0,047,0134,1697961539,59.811 40,0006,0008,0988.0,+20.8,051,0122,1697961839,59.803 42,0006,0008,0987.8,+21.1,050,0132,1697962139,59.804 35,0005,0007,0987.7,+21.1,051,0147,1697962439,59.797 30,0005,0007,0988.1,+21.3,050,0150,1697962739,59.799 28,0005,0007,0988.1,+21.7,048,0125,1697963039,59.848 33,0005,0007,0988.0,+21.8,047,0143,1697963339,59.924 30,0005,0007,0988.1,+22.0,046,0119,1697963639,59.931 30,0006,0008,0987.9,+22.4,038,0142,1697963939,59.932 30,0005,0007,0987.9,+23.1,036,0126,1697964239,59.918 42,0005,0007,0987.5,+24.0,035,0106,1697964539,59.917 33,0005,0007,0987.7,+24.5,035,0116,1697964839,59.914 30,0005,0007,0987.7,+24.5,034,0135,1697965139,59.904 42,0005,0007,0987.8,+24.6,035,0130,1697965439,59.896 33,0005,0007,0987.8,+24.8,035,0116,1697965739,59.892 42,0005,0007,0987.6,+25.2,031,0133,1697966039,59.891 33,0005,0007,0987.5,+25.6,028,0136,1697966339,59.888 33,0005,0007,0987.4,+26.1,027,0145,1697966639,59.941 33,0005,0007,0987.6,+26.4,026,0126,1697966940,0.04 28,0005,0007,0987.2,+26.7,025,0113,1697967240,0.028 33,0006,0008,0987.1,+27.0,025,0142,1697967540,0.021 35,0005,0007,0987.4,+27.2,024,0120,1697967840,0.018 28,0005,0007,0987.1,+27.3,024,0135,1697968140,0.014 30,0005,0007,0987.1,+27.3,024,0130,1697968440,0 33,0005,0007,0987.1,+27.4,023,0121,1697968739,59.988 33,0005,0007,0986.9,+27.6,024,0144,1697969039,59.99 33,0005,0007,0986.9,+27.8,024,0125,1697969339,59.976 35,0005,0007,0986.5,+28.0,023,0140,1697969639,59.965 33,0005,0007,0986.8,+28.1,023,0133,1697969939,59.977 35,0005,0007,0986.8,+28.1,023,0142,1697970240,0.027 28,0005,0007,0986.5,+28.0,022,0139,1697970840,0.113 40,0005,0007,0986.8,+27.7,023,0139,1697971440,0.109 42,0005,0007,0986.4,+27.5,024,0126,1697971740,0.11 33,0005,0007,0986.6,+27.5,024,0103,1697972040,0.099 33,0005,0007,0986.9,+27.4,024,0114,1697972340,0.092 28,0005,0007,0986.7,+27.3,024,0127,1697972640,0.079 42,0005,0007,0986.7,+27.3,024,0133,1697972940,0.07 33,0005,0007,0986.9,+27.3,025,0142,1697973240,0.071 35,0006,0008,0986.6,+27.3,025,0161,1697973540,0.06 35,0005,0007,0986.7,+27.2,026,0121,1697973840,0.115 33,0005,0007,0986.8,+27.2,026,0136,1697974140,0.201 40,0005,0007,0986.7,+27.2,027,0130,1697974440,0.191 35,0005,0007,0986.7,+27.2,026,0134,1697974740,0.193 28,0005,0007,0986.7,+27.2,027,0132,1697975040,0.185 35,0005,0007,0986.6,+27.2,027,0115,1697975340,0.184 33,0005,0007,0986.6,+27.2,027,0135,1697975640,0.175 35,0005,0007,0986.9,+27.4,026,0128,1697975940,0.169 35,0005,0007,0986.8,+27.7,026,0149,1697976240,0.165 33,0005,0007,0986.8,+27.8,026,0135,1697976540,0.16 33,0005,0007,0986.7,+27.9,025,0111,1697976840,0.143 35,0005,0007,0986.7,+28.0,025,0145,1697977140,0.154 30,0005,0007,0986.9,+28.1,025,0121,1697977440,0.203 33,0005,0007,0986.9,+28.1,025,0145,1697977740,0.291 35,0005,0007,0986.9,+28.1,026,0142,1697978040,0.281 47,0006,0008,0986.7,+28.0,026,0155,1697978340,0.271 42,0005,0007,0986.8,+28.1,026,0149,1697978640,0.273 35,0005,0007,0986.6,+28.1,025,0102,1697978940,0.274 33,0005,0007,0986.7,+28.1,025,0123,1697979240,0.259 30,0005,0007,0986.7,+28.1,025,0124,1697979540,0.271 45,0006,0008,0986.7,+28.1,025,0110,1697979840,0.256 35,0006,0008,0986.6,+28.1,025,0123,1697980140,0.247 35,0005,0007,0986.6,+28.1,025,0127,1697980440,0.231 30,0005,0007,0986.6,+28.1,026,0142,1697980740,0.223 35,0005,0007,0986.4,+28.1,026,0129,1697981040,0.283 45,0005,0007,0986.4,+28.1,025,0122,1697981340,0.386 30,0005,0007,0986.6,+28.1,025,0106,1697981640,0.378 40,0005,0007,0986.4,+28.0,025,0121,1697981940,0.359 33,0005,0007,0986.4,+28.0,025,0143,1697982240,0.353 37,0005,0007,0986.3,+27.9,025,0118,1697982540,0.35 30,0005,0007,0986.5,+27.9,026,0111,1697982840,0.386 30,0005,0007,0986.4,+27.9,026,0131,1697983140,0.34 33,0006,0008,0986.3,+27.8,026,0149,1697983440,0.334 35,0005,0007,0986.4,+27.7,026,0125,1697983740,0.339 33,0006,0008,0986.2,+27.6,027,0129,1697984040,0.328 33,0005,0007,0986.7,+27.6,027,0139,1697984340,0.324 35,0005,0007,0986.2,+27.3,027,0154,1697984940,0.478 35,0005,0007,0986.4,+27.2,027,0142,1697985240,0.472 37,0000,0001,0986.2,+27.1,027,0123,1697985540,0.458 30,0005,0007,0986.4,+26.9,027,0131,1697985840,0.446 37,0005,0007,0986.7,+26.8,027,0135,1697986140,0.436 35,0005,0007,0986.3,+26.6,029,0137,1697986440,0.441 45,0005,0007,0986.7,+26.4,031,0128,1697986740,0.425 33,0005,0007,0986.5,+26.2,031,0125,1697987040,0.416 33,0005,0007,0986.6,+26.0,032,0135,1697987341,1.233 35,0005,0007,0986.6,+25.9,033,0100,1697987640,0.41 35,0005,0007,0986.8,+25.7,033,0153,1697987940,0.408 35,0006,0008,0986.8,+25.6,033,0129,1697988240,0.453 30,0005,0007,0987.0,+25.5,033,0134,1697988540,0.545 35,0005,0007,0986.9,+25.4,033,0149,1697988840,0.543 37,0005,0007,0986.9,+25.3,034,0119,1697989140,0.521 37,0005,0007,0987.2,+25.2,034,0110,1697989440,0.526 33,0005,0007,0987.2,+25.1,034,0130,1697989740,0.519 37,0005,0007,0987.1,+25.0,035,0120,1697990040,0.518 35,0005,0007,0987.4,+24.9,035,0140,1697990340,0.501 28,0005,0007,0987.3,+24.8,035,0139,1697990640,0.5 35,0006,0008,0987.2,+24.7,035,0139,1697990940,0.489 33,0005,0007,0987.4,+24.6,035,0123,1697991240,0.482 33,0005,0007,0987.6,+24.5,036,0150,1697991540,0.481 35,0006,0008,0987.6,+24.1,037,0121,1697991840,0.537 35,0005,0007,0987.3,+23.7,038,0128,1697992140,0.625 40,0005,0007,0987.5,+23.3,039,0148,1697992440,0.634 33,0005,0007,0987.5,+23.3,039,0129,1697992740,0.622 30,0006,0008,0987.6,+22.9,040,0125,1697993340,0.596 33,0005,0007,0987.9,+22.7,040,0126,1697993640,0.595 35,0005,0007,0987.9,+22.5,040,0134,1697993940,0.592 35,0005,0007,0987.9,+22.3,041,0113,1697994240,0.59 30,0005,0007,0987.9,+22.2,042,0120,1697994540,0.574 33,0006,0008,0988.2,+22.1,042,0151,1697994840,0.56 45,0005,0007,0988.0,+22.0,042,0132,1697995140,0.557 33,0005,0007,0988.3,+21.8,042,0130,1697995440,0.604 35,0005,0007,0988.4,+21.6,043,0143,1697995740,0.702 37,0006,0008,0988.4,+21.4,044,0125,1697996040,0.694 37,0005,0007,0988.4,+20.9,046,0123,1697996340,0.694 35,0005,0007,0988.6,+20.8,045,0137,1697996640,0.693 35,0005,0007,0988.5,+20.9,045,0136,1697996940,0.674 35,0005,0007,0988.4,+21.0,046,0140,1697997240,0.676 28,0005,0007,0988.7,+20.8,047,0122,1697997540,0.652 37,0006,0008,0988.5,+20.7,046,0142,1697997840,0.645 30,0005,0007,0988.9,+20.2,048,0132,1697998140,0.643 35,0006,0008,0989.1,+19.8,049,0126,1697998440,0.643 33,0005,0007,0988.9,+19.8,049,0137,1697998740,0.619 37,0005,0007,0988.8,+20.0,048,0127,1697999040,0.682 33,0005,0007,0988.8,+20.1,047,0112,1697999340,0.782 28,0005,0007,0988.8,+20.0,048,0134,1697999640,0.769 33,0005,0007,0989.1,+19.8,048,0140,1697999940,0.774 33,0006,0008,0988.9,+19.8,048,0120,1698000240,0.76 35,0005,0007,0989.0,+19.7,048,0113,1698000540,0.764 33,0005,0007,0989.0,+19.7,048,0139,1698000840,0.753 37,0005,0007,0989.5,+19.6,049,0128,1698001140,0.736 35,0005,0007,0989.4,+19.6,049,0132,1698001440,0.734 40,0006,0008,0989.5,+19.4,050,0147,1698002040,0.735 30,0006,0008,0989.3,+19.2,050,0127,1698002340,0.721 35,0005,0007,0989.6,+19.0,050,0137,1698002940,0.85 33,0005,0007,0989.7,+19.0,051,0132,1698003240,0.841 40,0006,0008,0989.6,+18.9,051,0139,1698003540,0.827 40,0005,0007,0989.7,+18.9,051,0148,1698003840,0.824 33,0005,0007,0990.0,+18.8,051,0125,1698004140,0.818 42,0005,0007,0989.7,+18.6,052,0155,1698004440,0.816 33,0006,0008,0989.8,+18.6,052,0122,1698004740,0.804 35,0005,0007,0990.1,+18.4,052,0149,1698005040,0.798 33,0005,0007,0989.7,+18.3,053,0120,1698005340,0.796 30,0005,0007,0989.6,+18.2,052,0163,1698005640,0.79 35,0005,0007,0990.1,+18.2,052,0132,1698005940,0.792 30,0005,0007,0990.3,+18.1,053,0141,1698006240,0.833 33,0006,0008,0990.0,+17.9,052,0128,1698006540,0.915 30,0006,0008,0989.9,+17.9,053,0111,1698006840,0.91 35,0005,0007,0989.9,+17.9,053,0136,1698007140,0.907 33,0006,0008,0990.3,+17.8,053,0126,1698007440,0.907 35,0005,0007,0990.2,+17.4,054,0122,1698007740,0.905 33,0005,0007,0990.3,+17.2,054,0112,1698008040,0.901 33,0005,0007,0990.2,+17.2,054,0135,1698008340,0.882 33,0005,0007,0990.1,+17.3,054,0136,1698008640,0.88 42,0006,0008,0990.3,+17.3,054,0136,1698008940,0.87 33,0006,0008,0989.9,+17.2,054,0139,1698009240,0.862 35,0005,0007,0990.0,+16.9,055,0158,1698009540,0.86 35,0005,0007,0990.1,+16.7,055,0130,1698009840,0.905 35,0006,0008,0990.2,+16.8,055,0128,1698010140,0.997 35,0005,0007,0990.2,+16.8,055,0159,1698010440,0.999 33,0005,0007,0990.0,+16.9,055,0143,1698010740,0.996 28,0005,0007,0990.0,+16.9,055,0134,1698011040,0.993 35,0005,0007,0990.0,+16.9,055,0139,1698011340,0.972 33,0005,0007,0990.0,+16.9,054,0141,1698011640,0.975 35,0005,0007,0990.1,+16.9,054,0131,1698011940,0.963 33,0005,0007,0990.5,+16.9,054,0137,1698012240,0.951 30,0005,0007,0990.3,+16.8,054,0149,1698012540,0.949 33,0005,0007,0990.6,+16.7,054,0130,1698012840,0.939 30,0005,0007,0990.7,+16.4,055,0143,1698013140,0.927 35,0006,0008,0990.4,+16.2,056,0121,1698013440,0.973 33,0005,0007,0990.3,+16.1,057,0134,1698014041,1.066 33,0005,0007,0990.1,+16.1,057,0151,1698014341,1.059 33,0005,0007,0990.1,+15.7,057,0136,1698014641,1.06 30,0005,0007,0990.4,+15.5,058,0149,1698014941,1.052 40,0005,0007,0990.1,+15.5,058,0142,1698015241,1.039 28,0005,0007,0989.9,+15.5,058,0131,1698015541,1.041 42,0005,0007,0990.1,+15.4,058,0144,1698015841,1.026 33,0005,0007,0990.0,+15.4,058,0121,1698016141,1.023 35,0006,0008,0990.2,+15.5,060,0103,1698016441,1.022 35,0005,0007,0990.4,+15.5,059,0126,1698016741,1.035 35,0005,0007,0990.0,+15.6,059,0127,1698017041,1.066 35,0005,0007,0990.1,+15.4,058,0115,1698017341,1.155 35,0005,0007,0990.3,+15.1,058,0117,1698017641,1.151 33,0005,0007,0990.2,+15.0,059,0153,1698017941,1.144 33,0005,0007,0990.0,+15.0,059,0129,1698018241,1.129 33,0005,0007,0990.1,+14.9,060,0132,1698018541,1.128 30,0005,0007,0989.9,+14.8,059,0149,1698018841,1.14 33,0005,0007,0990.0,+14.6,060,0130,1698019141,1.125 33,0005,0007,0990.5,+14.5,060,0139,1698019441,1.112 33,0005,0007,0990.3,+14.4,061,0132,1698019741,1.112 33,0005,0007,0990.2,+14.5,060,0124,1698020041,1.097 35,0005,0007,0990.1,+14.6,061,0134,1698020341,1.092 30,0005,0007,0990.0,+14.7,061,0117,1698020641,1.146 40,0005,0007,0990.0,+14.1,060,0116,1698020941,1.236 35,0005,0007,0990.3,+13.9,061,0121,1698021241,1.231 33,0005,0007,0990.3,+13.9,062,0121,1698021541,1.223 33,0005,0007,0990.2,+13.9,062,0135,1698021841,1.221 33,0005,0007,0990.1,+13.9,062,0129,1698022141,1.22 37,0005,0007,0990.3,+13.9,062,0146,1698022441,1.209 42,0006,0008,0990.3,+13.9,062,0145,1698022741,1.203 33,0006,0008,0990.4,+13.9,061,0133,1698023041,1.197 33,0000,0001,0990.0,+13.8,062,0119,1698023641,1.176 30,0005,0007,0990.4,+13.7,063,0124,1698023941,1.175 40,0005,0007,0990.3,+13.5,063,0126,1698024241,1.224 33,0005,0007,0990.3,+13.5,063,0143,1698024541,1.323 33,0005,0007,0990.3,+13.4,063,0135,1698024841,1.443 35,0005,0007,0990.5,+13.3,063,0121,1698025141,1.306 33,0005,0007,0990.2,+13.3,064,0141,1698025441,1.289 33,0006,0008,0990.5,+13.3,064,0127,1698025741,1.286 25,0005,0007,0990.2,+13.2,064,0131,1698026041,1.284 33,0005,0007,0990.3,+13.0,064,0136,1698026341,1.271 33,0006,0008,0990.6,+12.9,065,0143,1698026641,1.263 33,0005,0007,0990.6,+13.0,065,0142,1698026941,1.273 33,0005,0007,0990.1,+13.0,064,0128,1698027241,1.262 33,0005,0007,0990.3,+13.1,064,0135,1698027541,1.253 35,0005,0007,0990.1,+13.0,064,0133,1698027841,1.328 33,0005,0007,0990.2,+12.8,064,0159,1698028141,1.4 33,0006,0008,0990.4,+12.8,065,0120,1698028441,1.392 33,0005,0007,0990.4,+12.8,065,0142,1698028741,1.39 35,0005,0007,0990.4,+12.9,065,0130,1698029041,1.404 33,0005,0007,0990.5,+12.5,065,0131,1698029341,1.389 33,0005,0007,0990.7,+12.5,065,0148,1698029641,1.386 30,0000,0001,0990.6,+12.3,066,0139,1698029941,1.377 35,0005,0007,0990.6,+12.3,066,0119,1698030241,1.366 28,0006,0008,0990.5,+12.3,066,0145,1698030541,1.368 33,0006,0008,0990.7,+12.2,067,0130,1698030841,1.358 35,0006,0008,0990.5,+12.3,067,0130,1698031141,1.35 33,0006,0008,0990.7,+12.3,067,0138,1698031441,1.415 35,0005,0007,0990.7,+12.2,067,0142,1698031741,1.497 33,0005,0007,0990.7,+12.1,067,0126,1698032041,1.497 35,0006,0008,0990.8,+12.2,067,0133,1698032341,1.49 33,0005,0007,0990.7,+12.2,067,0133,1698032641,1.484 35,0005,0007,0990.8,+12.2,067,0147,1698032941,1.468 33,0005,0007,0991.0,+12.1,067,0145,1698033241,1.456 33,0005,0007,0990.7,+12.2,068,0127,1698033541,1.455 35,0005,0007,0990.8,+12.3,067,0141,1698033841,1.459 33,0005,0007,0990.9,+12.4,067,0153,1698034141,1.447 45,0006,0008,0990.9,+12.4,067,0145,1698034441,1.446 33,0005,0007,0990.6,+12.3,067,0129,1698034741,1.439 45,0005,0007,0990.9,+12.1,067,0136,1698035041,1.495 35,0006,0008,0990.8,+11.9,066,0129,1698035341,1.574 33,0006,0008,0990.7,+11.9,066,0137,1698035641,1.573 33,0005,0007,0990.8,+12.0,067,0126,1698035941,1.566 45,0005,0007,0990.9,+12.0,067,0134,1698036241,1.57 33,0005,0007,0991.1,+12.1,067,0145,1698036541,1.561 33,0005,0007,0991.2,+12.1,067,0151,1698036841,1.552 35,0005,0007,0991.3,+12.2,067,0118,1698037141,1.555 40,0005,0007,0991.1,+12.2,067,0121,1698037441,1.55 35,0006,0008,0991.1,+12.0,066,0139,1698037741,1.534 42,0006,0008,0991.4,+11.9,067,0150,1698038041,1.527 33,0006,0008,0991.3,+12.0,068,0126,1698038341,1.525 37,0005,0007,0991.3,+12.2,068,0146,1698038641,1.574 25,0005,0007,0991.5,+12.2,068,0139,1698038941,1.654 33,0005,0007,0991.2,+12.2,069,0156,1698039241,1.653 33,0005,0007,0991.4,+12.2,069,0134,1698039541,1.657 30,0005,0007,0991.5,+12.4,070,0153,1698039841,1.655 35,0005,0007,0991.1,+12.6,069,0157,1698040141,1.642 33,0005,0007,0991.6,+12.7,069,0129,1698040441,1.641 33,0005,0007,0991.7,+12.9,070,0136,1698040741,1.626 33,0005,0007,0991.5,+13.1,070,0136,1698041041,1.628 23,0005,0007,0991.5,+13.3,070,0139,1698041341,1.617 30,0005,0007,0991.6,+13.5,070,0126,1698041641,1.612 33,0005,0007,0991.5,+13.8,070,0126,1698041941,1.624 33,0005,0007,0991.7,+13.9,070,0122,1698042241,1.659 28,0005,0007,0991.6,+14.1,070,0127,1698042541,1.752 30,0005,0007,0991.6,+14.2,069,0130,1698042841,1.752 42,0005,0007,0991.7,+14.4,068,0132,1698043141,1.752 35,0005,0007,0991.7,+14.5,068,0128,1698043441,1.731 45,0006,0008,0991.6,+14.6,066,0128,1698043741,1.727 35,0005,0007,0991.9,+14.7,065,0138,1698044041,1.725 45,0005,0007,0991.5,+14.9,064,0144,1698044341,1.725 33,0005,0007,0991.8,+15.1,064,0139,1698044641,1.72 40,0005,0007,0991.6,+15.3,063,0130,1698044941,1.718 37,0005,0007,0991.7,+15.5,063,0129,1698045241,1.703 47,0006,0008,0991.4,+15.9,062,0131,1698045841,1.753 47,0005,0007,0991.5,+16.3,061,0132,1698046141,1.844 45,0005,0007,0991.9,+16.5,060,0150,1698046441,1.831 33,0005,0007,0991.5,+16.8,060,0136,1698046741,1.826 37,0006,0008,0991.2,+17.4,059,0126,1698047341,1.827 35,0006,0008,0991.3,+18.0,057,0135,1698047641,1.798 35,0005,0007,0991.5,+18.4,055,0134,1698047941,1.809 42,0005,0007,0991.1,+18.5,055,0121,1698048241,1.796 47,0005,0007,0991.4,+18.7,055,0140,1698048541,1.774 33,0006,0008,0991.3,+19.0,055,0131,1698048841,1.778 37,0005,0007,0991.1,+19.2,053,0119,1698049141,1.77 35,0006,0008,0991.2,+19.6,052,0123,1698049441,1.818 30,0005,0007,0991.0,+20.0,052,0146,1698049741,1.915 30,0005,0007,0991.1,+20.4,050,0143,1698050041,1.902 45,0005,0007,0991.1,+20.8,050,0126,1698050341,1.899 35,0005,0007,0991.1,+21.2,047,0110,1698050641,1.895 33,0006,0008,0990.8,+21.5,047,0141,1698050941,1.894 45,0005,0007,0990.9,+21.8,045,0139,1698051241,1.891 35,0005,0007,0990.9,+22.2,044,0142,1698051541,1.873 42,0005,0007,0990.9,+22.5,045,0125,1698051841,1.871 35,0005,0007,0990.7,+22.8,042,0123,1698052141,1.854 35,0005,0007,0991.1,+23.1,042,0120,1698052441,1.853 47,0006,0008,0990.9,+23.2,042,0125,1698052741,1.852 30,0005,0007,0990.8,+23.3,042,0150,1698053041,1.898 37,0005,0007,0990.8,+23.5,042,0138,1698053342,2.01 37,0005,0007,0990.8,+23.7,041,0122,1698053642,2 40,0005,0007,0990.6,+24.0,039,0134,1698053941,1.988 40,0005,0007,0990.2,+24.2,040,0094,1698054541,1.97 35,0005,0007,0990.4,+24.4,039,0134,1698054841,1.959 35,0005,0007,0990.3,+24.7,037,0136,1698055141,1.954 30,0005,0007,0990.2,+25.0,036,0138,1698055441,1.947 35,0005,0007,0990.1,+25.1,037,0141,1698055741,1.953 33,0005,0007,0990.0,+25.2,036,0138,1698056041,1.945 40,0005,0007,0990.0,+25.3,037,0142,1698056341,1.943 35,0006,0008,0990.1,+25.4,036,0135,1698056641,1.998 35,0005,0007,0989.8,+25.5,035,0142,1698056942,2.08 37,0005,0007,0990.0,+25.7,035,0129,1698057242,2.082 35,0006,0008,0989.8,+25.9,034,0144,1698057542,2.067 33,0006,0008,0989.7,+25.9,034,0133,1698057842,2.062 37,0005,0007,0989.7,+25.9,034,0129,1698058142,2.064 37,0006,0008,0989.6,+26.0,034,0117,1698058442,2.048 45,0005,0007,0990.0,+26.1,034,0134,1698058742,2.05 40,0005,0007,0989.8,+26.0,034,0130,1698059042,2.048 37,0005,0007,0989.5,+25.9,035,0137,1698059342,2.056 37,0005,0007,0989.7,+26.1,034,0131,1698059642,2.029 40,0005,0007,0989.6,+26.2,033,0134,1698059942,2.029 40,0005,0007,0989.7,+26.2,032,0149,1698060242,2.073 30,0005,0007,0989.7,+26.3,033,0133,1698060542,2.161 35,0006,0008,0989.5,+26.3,032,0113,1698060842,2.15 35,0005,0007,0989.5,+26.3,033,0125,1698061142,2.152 33,0005,0007,0990.1,+26.2,033,0104,1698061442,2.149 33,0005,0007,0989.8,+25.9,033,0120,1698061742,2.14 35,0005,0007,0990.0,+25.7,034,0142,1698062042,2.138 37,0005,0007,0989.9,+25.7,033,0123,1698062342,2.137 35,0006,0008,0989.9,+25.8,034,0140,1698062642,2.125 33,0005,0007,0989.6,+25.8,033,0136,1698062942,2.127 35,0005,0007,0989.8,+25.9,033,0137,1698063242,2.105 35,0006,0008,0989.8,+26.1,032,0127,1698063542,2.106 35,0005,0007,0989.9,+26.1,033,0139,1698063842,2.171 37,0005,0007,0989.8,+26.1,032,0127,1698064142,2.247 40,0005,0007,0990.1,+26.1,033,0126,1698064442,2.244 47,0005,0007,0989.7,+25.9,032,0127,1698064742,2.242 35,0005,0007,0989.9,+25.8,033,0115,1698065042,2.243 35,0006,0008,0989.7,+25.8,033,0139,1698065342,2.226 45,0005,0007,0990.0,+25.7,033,0133,1698065642,2.229 35,0005,0007,0990.0,+25.7,033,0145,1698065942,2.222 30,0006,0008,0989.8,+25.5,033,0109,1698066242,2.207 37,0005,0007,0989.8,+25.5,034,0148,1698066542,2.207 35,0006,0008,0989.8,+25.5,033,0128,1698066842,2.195 37,0005,0007,0989.8,+25.6,033,0115,1698067142,2.206 37,0005,0007,0989.8,+25.5,033,0135,1698067442,2.251 40,0006,0008,0989.9,+25.5,033,0136,1698067742,2.338 35,0005,0007,0989.9,+25.5,033,0132,1698068042,2.335 35,0005,0007,0990.2,+25.4,033,0139,1698068342,2.334 33,0005,0007,0990.2,+25.3,033,0120,1698068642,2.316 35,0005,0007,0989.8,+25.2,033,0131,1698068942,2.314 33,0005,0007,0989.7,+25.1,033,0118,1698069242,2.312 35,0005,0007,0989.7,+25.1,033,0140,1698069542,2.306 49,0005,0007,0989.8,+25.0,033,0141,1698069842,2.3 40,0005,0007,0989.8,+25.0,033,0145,1698070142,2.3 35,0005,0007,0990.0,+24.9,033,0122,1698070442,2.29 40,0005,0007,0989.8,+24.8,033,0124,1698070742,2.28 35,0005,0007,0989.9,+24.7,033,0123,1698071042,2.333 35,0005,0007,0989.8,+24.6,034,0155,1698071342,2.407 40,0005,0007,0990.1,+24.5,034,0163,1698071642,2.418 33,0006,0008,0990.0,+24.4,036,0119,1698071942,2.399 35,0005,0007,0990.0,+24.3,035,0136,1698072242,2.389 47,0005,0007,0990.2,+24.2,036,0143,1698072542,2.387 35,0005,0007,0990.0,+24.0,037,0142,1698072842,2.386 35,0006,0008,0989.9,+23.7,037,0130,1698073142,2.378 37,0005,0007,0990.2,+23.4,037,0126,1698073442,2.374 35,0005,0007,0990.2,+23.3,037,0127,1698073742,2.365 47,0006,0008,0990.3,+23.2,038,0133,1698074042,2.337 33,0005,0007,0990.1,+23.0,038,0126,1698074342,2.352 42,0005,0007,0990.3,+22.7,039,0119,1698074642,2.396 35,0005,0007,0990.6,+22.5,039,0135,1698074942,2.489 37,0005,0007,0990.4,+22.2,039,0120,1698075242,2.478 35,0005,0007,0990.5,+22.0,040,0133,1698075542,2.485 35,0005,0007,0990.5,+21.9,041,0128,1698075842,2.479 33,0005,0007,0990.6,+21.7,042,0131,1698076142,2.455 35,0005,0007,0990.8,+21.6,041,0125,1698076442,2.463 40,0005,0007,0991.1,+21.5,042,0122,1698076742,2.461 35,0005,0007,0990.7,+21.3,043,0144,1698077042,2.45 35,0005,0007,0991.0,+21.2,044,0128,1698077342,2.444 40,0005,0007,0990.7,+20.9,044,0126,1698077642,2.446 42,0005,0007,0990.9,+20.8,045,0144,1698077942,2.443 33,0005,0007,0991.0,+20.5,045,0143,1698078242,2.488 37,0005,0007,0991.0,+20.4,046,0129,1698078542,2.58 40,0005,0007,0990.7,+20.3,046,0117,1698078842,2.566 35,0005,0007,0991.1,+20.1,046,0121,1698079142,2.556 47,0005,0007,0990.9,+19.9,046,0117,1698079442,2.548 37,0006,0008,0990.8,+19.8,046,0134,1698079742,2.543 35,0005,0007,0990.8,+19.8,046,0122,1698080042,2.535 35,0005,0007,0991.2,+19.7,047,0123,1698080342,2.525 35,0005,0007,0991.0,+19.6,047,0146,1698080642,2.521 45,0005,0007,0991.0,+19.4,047,0130,1698080942,2.52 33,0005,0007,0991.1,+19.3,048,0116,1698081242,2.522 37,0005,0007,0991.1,+19.1,048,0137,1698081542,2.51 40,0005,0007,0991.3,+18.9,049,0125,1698081842,2.557 37,0005,0007,0991.0,+18.8,049,0128,1698082142,2.63 37,0000,0001,0991.2,+18.6,049,0147,1698082442,2.639 40,0005,0007,0991.1,+18.5,051,0158,1698082742,2.631 35,0006,0008,0991.2,+18.4,051,0149,1698083042,2.617 37,0006,0008,0991.3,+18.3,051,0111,1698083342,2.608 37,0000,0001,0991.1,+18.2,051,0132,1698083642,2.596 35,0005,0007,0991.2,+18.2,051,0138,1698084242,2.592 33,0005,0007,0991.2,+18.3,051,0141,1698084542,2.589 35,0005,0007,0991.1,+18.2,051,0145,1698084842,2.58 37,0005,0007,0991.3,+18.0,052,0149,1698085142,2.568 35,0005,0007,0991.4,+17.9,052,0125,1698085442,2.631 35,0006,0008,0991.5,+17.9,053,0134,1698085742,2.712 37,0005,0007,0991.3,+17.8,053,0104,1698086042,2.712 37,0005,0007,0991.8,+17.7,053,0110,1698086342,2.7 35,0005,0007,0991.5,+17.7,053,0135,1698086642,2.708 35,0005,0007,0991.4,+17.5,054,0132,1698086942,2.686 35,0005,0007,0991.5,+17.5,054,0141,1698087242,2.683 47,0005,0007,0991.8,+17.2,055,0157,1698087842,2.662 30,0005,0007,0991.4,+17.1,055,0148,1698088142,2.655 35,0006,0008,0991.5,+17.1,055,0127,1698088442,2.65 45,0005,0007,0991.6,+16.9,055,0134,1698088742,2.653 33,0006,0008,0991.7,+16.8,055,0137,1698089042,2.699 37,0005,0007,0991.8,+16.7,056,0116,1698089342,2.781 35,0005,0007,0991.9,+16.7,056,0141,1698089642,2.789 33,0005,0007,0991.9,+16.6,056,0120,1698089942,2.787 42,0005,0007,0991.8,+16.5,056,0134,1698090242,2.782 35,0006,0008,0991.8,+16.4,057,0121,1698090542,2.767 37,0006,0008,0991.8,+16.3,056,0129,1698090842,2.758 35,0005,0007,0991.8,+16.2,057,0145,1698091142,2.748 45,0006,0008,0991.7,+16.1,058,0128,1698091442,2.766 33,0005,0007,0991.8,+16.0,058,0138,1698091742,2.751 35,0005,0007,0991.9,+16.0,058,0125,1698092042,2.738 35,0005,0007,0991.9,+15.9,058,0136,1698092342,2.738 37,0005,0007,0991.5,+15.6,059,0124,1698092642,2.787 30,0005,0007,0991.4,+15.6,059,0119,1698093242,2.864 47,0005,0007,0991.6,+15.5,059,0148,1698093542,2.865 35,0005,0007,0991.7,+15.2,059,0129,1698093842,2.844 33,0005,0007,0991.8,+15.1,060,0147,1698094142,2.839 33,0005,0007,0991.7,+15.1,060,0116,1698094442,2.836 47,0005,0007,0991.8,+15.1,060,0117,1698094742,2.838 45,0005,0007,0991.9,+15.1,061,0149,1698095042,2.826 37,0005,0007,0991.7,+15.0,060,0136,1698095342,2.824 33,0006,0008,0991.5,+14.9,060,0132,1698095642,2.811 33,0005,0007,0991.8,+14.6,061,0126,1698095942,2.806 35,0005,0007,0991.6,+14.6,061,0144,1698096242,2.86 33,0005,0007,0991.6,+14.5,061,0131,1698096542,2.949 33,0005,0007,0991.7,+14.6,062,0141,1698096842,2.939 30,0005,0007,0991.8,+14.5,062,0123,1698097142,2.941 35,0005,0007,0992.0,+14.3,062,0131,1698097442,2.935 35,0005,0007,0991.7,+14.3,062,0118,1698097742,2.919 37,0005,0007,0991.9,+14.4,062,0157,1698098042,2.917 33,0005,0007,0991.7,+14.3,062,0152,1698098342,2.914 42,0006,0008,0991.6,+14.2,063,0139,1698098642,2.897 35,0006,0008,0991.5,+14.2,063,0143,1698098942,2.896 35,0005,0007,0991.5,+14.2,063,0136,1698099242,2.901 35,0005,0007,0991.8,+14.1,063,0125,1698099542,2.883 35,0006,0008,0991.8,+14.1,063,0145,1698099842,2.944 37,0005,0007,0991.6,+14.1,063,0143,1698100143,3.026 30,0006,0008,0991.6,+13.8,064,0131,1698100443,3.024 42,0005,0007,0991.5,+13.8,064,0158,1698100743,3.003 35,0005,0007,0991.4,+13.7,064,0117,1698101043,3.007 35,0005,0007,0991.5,+13.7,064,0134,1698101343,3.001 45,0005,0007,0991.7,+13.7,064,0124,1698101642,2.994 30,0006,0008,0991.6,+13.7,064,0125,1698101942,2.986 28,0005,0007,0991.6,+13.7,064,0138,1698102242,2.987 37,0006,0008,0991.5,+13.4,065,0143,1698102542,2.972 35,0005,0007,0991.5,+13.4,065,0141,1698102842,2.981 42,0006,0008,0991.8,+13.4,065,0144,1698103142,2.979 47,0006,0008,0991.7,+13.4,065,0125,1698103443,3.013 35,0005,0007,0991.7,+13.4,065,0145,1698103743,3.116 33,0005,0007,0991.7,+13.4,065,0131,1698104043,3.115 35,0006,0008,0991.7,+13.4,065,0149,1698104343,3.102 35,0006,0008,0991.6,+13.4,065,0139,1698104643,3.11 37,0005,0007,0991.7,+13.3,065,0135,1698104943,3.106 35,0005,0007,0991.6,+13.2,065,0149,1698105243,3.1 35,0005,0007,0991.6,+13.1,065,0156,1698105543,3.088 35,0005,0007,0991.5,+13.1,065,0124,1698105843,3.087 35,0005,0007,0991.3,+13.0,065,0138,1698106143,3.075 35,0006,0008,0991.3,+12.9,066,0146,1698106443,3.068 35,0005,0007,0991.6,+12.7,066,0141,1698106743,3.055 35,0005,0007,0991.6,+12.7,066,0133,1698107043,3.119 30,0005,0007,0991.3,+12.8,066,0123,1698107343,3.2 35,0005,0007,0991.2,+12.7,066,0149,1698107643,3.197 35,0005,0007,0991.3,+12.8,066,0118,1698107943,3.19 35,0005,0007,0991.2,+12.7,066,0133,1698108243,3.193 47,0005,0007,0991.3,+12.8,067,0141,1698108543,3.177 37,0005,0007,0991.4,+12.7,067,0162,1698108843,3.175 37,0005,0007,0991.4,+12.7,067,0157,1698109143,3.173 30,0005,0007,0991.4,+12.6,067,0147,1698109443,3.164 30,0006,0008,0991.4,+12.6,067,0135,1698109743,3.157 37,0005,0007,0991.6,+12.7,067,0150,1698110043,3.15 35,0005,0007,0991.0,+12.7,067,0142,1698110343,3.146 37,0005,0007,0991.0,+12.4,066,0146,1698110643,3.203 37,0005,0007,0990.9,+12.4,067,0156,1698110943,3.289 33,0006,0008,0991.1,+12.5,067,0150,1698111243,3.286 35,0005,0007,0991.4,+12.5,067,0132,1698111543,3.278 45,0005,0007,0991.1,+12.4,067,0142,1698111843,3.272 35,0005,0007,0991.1,+12.3,067,0134,1698112143,3.26 35,0005,0007,0991.1,+12.3,067,0136,1698112443,3.274 33,0005,0007,0991.0,+12.3,068,0141,1698112743,3.249 47,0005,0007,0991.0,+12.3,068,0137,1698113043,3.262 33,0006,0008,0991.0,+12.4,068,0140,1698113343,3.239 37,0005,0007,0991.1,+12.4,068,0121,1698113643,3.247 35,0005,0007,0991.0,+12.3,067,0146,1698113943,3.232 35,0006,0008,0991.3,+12.2,068,0152,1698114243,3.292 35,0005,0007,0991.1,+12.2,068,0138,1698114543,3.381 35,0005,0007,0991.1,+12.1,068,0138,1698114843,3.374 33,0005,0007,0991.0,+12.0,069,0132,1698115143,3.366 42,0006,0008,0991.1,+11.9,068,0130,1698115443,3.363 35,0006,0008,0991.2,+11.9,068,0132,1698115743,3.352 35,0005,0007,0991.2,+12.0,069,0124,1698116043,3.347 37,0006,0008,0991.3,+12.0,069,0147,1698116343,3.344 33,0005,0007,0991.1,+12.0,069,0130,1698116643,3.342 47,0006,0008,0991.4,+11.9,068,0140,1698116943,3.343 37,0006,0008,0991.4,+11.9,068,0127,1698117243,3.33 47,0005,0007,0991.2,+11.7,068,0143,1698117543,3.323 35,0005,0007,0991.2,+11.7,068,0130,1698117843,3.372 47,0006,0008,0991.1,+11.7,069,0151,1698118143,3.456 47,0005,0007,0991.1,+11.7,069,0132,1698118443,3.463 47,0005,0007,0991.0,+11.7,069,0130,1698118743,3.452 40,0000,0001,0991.0,+11.6,068,0140,1698119043,3.444 47,0005,0007,0991.1,+11.7,069,0142,1698119343,3.433 37,0005,0007,0991.2,+11.7,069,0130,1698119643,3.424 40,0005,0007,0991.0,+11.7,068,0142,1698119943,3.423 37,0005,0007,0991.1,+11.6,068,0126,1698120243,3.424 35,0006,0008,0991.3,+11.4,068,0164,1698120543,3.436 37,0000,0001,0991.1,+11.4,069,0137,1698120843,3.407 37,0006,0008,0991.2,+11.4,069,0144,1698121143,3.41 37,0005,0007,0991.0,+11.4,069,0141,1698121443,3.464 35,0005,0007,0991.1,+11.4,069,0128,1698121743,3.554 35,0005,0007,0991.2,+11.4,069,0152,1698122043,3.548 35,0005,0007,0991.2,+11.4,069,0138,1698122343,3.538 37,0005,0007,0991.6,+11.2,068,0130,1698122643,3.535 33,0006,0008,0991.5,+11.1,069,0133,1698122943,3.529 37,0005,0007,0991.5,+11.0,069,0127,1698123243,3.529 47,0005,0007,0991.5,+11.1,070,0143,1698123543,3.524 45,0005,0007,0991.6,+11.1,070,0125,1698123843,3.51 37,0005,0007,0991.7,+11.3,070,0116,1698124143,3.51 35,0005,0007,0992.0,+11.3,070,0137,1698124443,3.507 35,0005,0007,0991.9,+11.2,070,0132,1698124743,3.507 37,0005,0007,0992.1,+11.3,071,0151,1698125043,3.548 37,0005,0007,0991.8,+11.4,071,0143,1698125343,3.642 37,0005,0007,0992.1,+11.5,071,0134,1698125643,3.63 35,0005,0007,0992.1,+11.5,071,0139,1698125943,3.634 37,0005,0007,0992.6,+11.7,072,0130,1698126243,3.632 35,0005,0007,0992.5,+11.9,072,0133,1698126543,3.631 35,0005,0007,0992.6,+12.0,072,0153,1698126843,3.625 35,0005,0007,0992.6,+12.0,072,0142,1698127143,3.615 37,0006,0008,0992.7,+12.1,072,0136,1698127443,3.601 35,0005,0007,0992.8,+12.1,072,0142,1698127743,3.6 40,0006,0008,0993.1,+12.3,072,0156,1698128043,3.59 37,0005,0007,0992.8,+12.4,072,0108,1698128343,3.592 40,0005,0007,0992.6,+12.7,072,0110,1698128643,3.656 40,0005,0007,0992.7,+12.9,072,0132,1698128943,3.743 47,0005,0007,0992.4,+13.0,072,0156,1698129243,3.734 37,0005,0007,0992.4,+13.2,072,0135,1698129543,3.716 40,0005,0007,0992.3,+13.4,072,0142,1698129843,3.711 40,0005,0007,0992.6,+13.6,071,0138,1698130143,3.729 35,0005,0007,0992.6,+13.8,070,0132,1698130443,3.703 45,0005,0007,0992.4,+14.1,069,0127,1698130743,3.699 35,0006,0008,0992.6,+14.4,068,0137,1698131043,3.688 37,0005,0007,0992.6,+14.8,067,0138,1698131343,3.688 40,0006,0008,0992.5,+15.1,066,0118,1698131643,3.678 40,0005,0007,0992.5,+15.5,065,0141,1698131943,3.666 37,0005,0007,0992.2,+15.8,065,0125,1698132243,3.724 37,0005,0007,0991.9,+16.1,065,0135,1698132543,3.818 37,0000,0001,0992.0,+16.5,063,0160,1698132843,3.816 35,0006,0008,0991.8,+17.1,061,0138,1698133143,3.804 35,0005,0007,0991.6,+17.5,060,0114,1698133443,3.81 33,0005,0007,0991.9,+17.7,059,0130,1698133743,3.796 35,0005,0007,0991.5,+17.9,058,0130,1698134043,3.793 40,0005,0007,0991.2,+18.3,056,0143,1698134343,3.78 37,0006,0008,0991.1,+18.5,056,0129,1698134643,3.775 37,0006,0008,0991.5,+18.7,055,0122,1698134943,3.764 35,0005,0007,0991.5,+18.8,054,0121,1698135243,3.753 33,0005,0007,0991.4,+19.0,053,0136,1698135543,3.754 35,0005,0007,0991.3,+19.3,051,0148,1698135843,3.804 37,0005,0007,0991.3,+19.4,052,0151,1698136143,3.901 40,0005,0007,0991.5,+19.5,052,0126,1698136443,3.881 35,0005,0007,0991.3,+19.8,051,0136,1698136743,3.88 37,0005,0007,0991.0,+20.0,052,0136,1698137043,3.872 33,0005,0007,0991.3,+20.2,051,0129,1698137343,3.869 47,0005,0007,0991.0,+20.4,050,0122,1698137643,3.872 35,0005,0007,0990.9,+20.6,050,0127,1698137943,3.856 35,0005,0007,0991.2,+20.9,049,0135,1698138243,3.853 35,0005,0007,0990.9,+21.3,047,0123,1698138543,3.856 35,0006,0008,0990.7,+21.8,046,0139,1698138843,3.835 35,0006,0008,0990.8,+22.1,044,0135,1698139143,3.822 37,0006,0008,0990.6,+22.6,044,0120,1698139443,3.876 35,0005,0007,0990.6,+22.8,043,0134,1698139743,3.965 37,0005,0007,0990.2,+23.0,041,0135,1698140043,3.962 37,0005,0007,0990.3,+23.1,040,0120,1698140343,3.956 35,0005,0007,0990.1,+23.0,041,0135,1698140643,3.955 37,0005,0007,0990.0,+23.0,041,0131,1698140943,3.954 37,0005,0007,0990.1,+23.0,039,0138,1698141243,3.963 33,0005,0007,0990.4,+23.1,039,0148,1698141543,3.941 35,0005,0007,0990.1,+23.2,038,0131,1698141843,3.929 37,0005,0007,0990.1,+23.5,038,0135,1698142143,3.934 35,0005,0007,0989.9,+23.6,037,0126,1698142443,3.915 37,0006,0008,0990.0,+23.7,038,0133,1698142743,3.906 30,0005,0007,0989.9,+23.8,036,0142,1698143043,3.97 45,0000,0001,0989.8,+23.8,036,0126,1698143344,4.056 33,0005,0007,0989.8,+24.0,036,0121,1698143644,4.058 37,0005,0007,0989.5,+24.1,033,0142,1698143944,4.07 37,0006,0008,0989.6,+24.3,032,0132,1698144244,4.04 45,0005,0007,0989.5,+24.5,033,0113,1698144544,4.034 37,0005,0007,0989.4,+24.6,033,0147,1698144844,4.032 37,0005,0007,0989.6,+24.7,033,0135,1698145144,4.026 35,0005,0007,0989.3,+24.8,031,0131,1698145444,4.023 47,0005,0007,0989.2,+24.9,032,0124,1698145744,4.009 28,0005,0007,0989.5,+25.1,031,0133,1698146044,4.01 35,0005,0007,0989.4,+25.1,030,0118,1698146343,3.991 35,0005,0007,0988.9,+25.1,030,0128,1698146644,4.057 30,0005,0007,0988.9,+25.2,031,0133,1698146944,4.139 33,0005,0007,0989.2,+25.2,030,0154,1698147244,4.124 37,0005,0007,0988.8,+25.3,031,0150,1698147544,4.13 33,0005,0007,0988.7,+25.4,030,0132,1698147844,4.13 35,0005,0007,0988.6,+25.4,030,0137,1698148144,4.118 35,0005,0007,0988.7,+25.4,030,0133,1698148444,4.108 35,0006,0008,0988.8,+25.4,030,0129,1698148744,4.097 37,0005,0007,0988.5,+25.4,029,0140,1698149044,4.096 35,0005,0007,0988.8,+25.4,030,0113,1698149344,4.084 37,0005,0007,0988.5,+25.4,029,0123,1698149644,4.088 42,0005,0007,0988.6,+25.5,030,0123,1698149944,4.072 35,0005,0007,0988.6,+25.5,030,0137,1698150244,4.128 35,0005,0007,0988.1,+25.5,030,0141,1698150844,4.212 33,0005,0007,0988.1,+25.6,031,0117,1698151144,4.206 35,0006,0008,0988.2,+25.6,030,0144,1698151444,4.197 35,0005,0007,0988.1,+25.7,030,0140,1698151744,4.207 35,0006,0008,0988.0,+25.7,030,0135,1698152044,4.188 30,0005,0007,0988.0,+25.7,030,0130,1698152344,4.186 37,0006,0008,0987.9,+25.7,030,0130,1698152644,4.177 45,0005,0007,0988.0,+25.7,029,0133,1698152944,4.173 40,0005,0007,0987.9,+25.7,031,0129,1698153244,4.174 37,0005,0007,0987.7,+25.8,030,0160,1698153544,4.157 40,0005,0007,0987.8,+25.8,030,0122,1698153844,4.225 47,0006,0008,0987.7,+25.8,030,0123,1698154144,4.295 45,0005,0007,0987.7,+25.8,031,0120,1698154444,4.301 35,0005,0007,0987.5,+25.7,030,0140,1698154744,4.299 33,0006,0008,0987.7,+25.7,030,0128,1698155044,4.28 37,0005,0007,0987.7,+25.6,031,0139,1698155344,4.288 35,0005,0007,0987.9,+25.5,031,0138,1698155644,4.279 37,0005,0007,0987.8,+25.4,031,0130,1698155944,4.266 35,0005,0007,0987.6,+25.4,031,0127,1698156244,4.249 33,0005,0007,0987.5,+25.4,031,0146,1698156544,4.247 35,0005,0007,0987.6,+25.4,031,0126,1698156844,4.247 33,0005,0007,0987.7,+25.3,031,0156,1698157144,4.239 35,0005,0007,0987.4,+25.2,031,0132,1698157444,4.299 30,0005,0007,0987.5,+25.0,031,0165,1698157744,4.392 37,0005,0007,0987.5,+24.9,032,0135,1698158044,4.379 40,0005,0007,0987.2,+24.7,032,0141,1698158344,4.376 35,0005,0007,0987.4,+24.4,034,0138,1698158644,4.372 35,0005,0007,0987.3,+24.2,034,0114,1698158944,4.352 35,0005,0007,0987.2,+24.0,034,0130,1698159244,4.349 49,0005,0007,0987.5,+23.8,035,0128,1698159544,4.334 49,0005,0007,0987.1,+23.5,035,0128,1698159844,4.333 37,0005,0007,0987.4,+23.3,035,0121,1698160144,4.32 40,0005,0007,0987.1,+23.1,036,0121,1698160444,4.32 42,0005,0007,0987.2,+22.6,037,0122,1698161044,4.374 35,0005,0007,0987.3,+22.4,037,0152,1698161344,4.461 37,0005,0007,0987.4,+22.2,038,0118,1698161644,4.454 40,0005,0007,0987.2,+22.0,038,0143,1698161944,4.436 40,0006,0008,0987.2,+21.8,039,0147,1698162244,4.442 40,0005,0007,0987.4,+21.7,040,0140,1698162544,4.434 37,0005,0007,0987.1,+21.5,040,0115,1698162844,4.424 35,0005,0007,0987.1,+21.4,040,0138,1698163144,4.413 42,0005,0007,0987.5,+21.3,040,0148,1698163444,4.406 35,0005,0007,0987.3,+21.1,041,0141,1698163744,4.4 42,0005,0007,0987.4,+21.0,042,0126,1698164044,4.393 37,0005,0007,0987.4,+20.8,042,0137,1698164344,4.387 40,0005,0007,0987.4,+20.5,043,0145,1698164644,4.431 40,0006,0008,0987.6,+20.2,043,0145,1698164944,4.521 49,0006,0008,0987.4,+20.0,044,0120,1698165244,4.525 40,0006,0008,0987.5,+19.8,044,0134,1698165544,4.499 33,0005,0007,0987.8,+19.4,045,0127,1698166144,4.496 42,0005,0007,0987.5,+19.3,045,0126,1698166444,4.502 49,0005,0007,0987.6,+19.2,046,0127,1698166744,4.482 40,0006,0008,0987.5,+19.1,047,0124,1698167044,4.471 40,0005,0007,0987.8,+18.9,047,0145,1698167344,4.452 52,0005,0007,0987.6,+18.8,047,0139,1698167644,4.459 35,0005,0007,0987.5,+18.6,047,0119,1698167944,4.437 40,0006,0008,0987.7,+18.5,048,0118,1698168244,4.49 42,0005,0007,0987.2,+18.3,049,0117,1698168544,4.586 45,0005,0007,0987.1,+18.1,049,0138,1698168844,4.59 37,0005,0007,0987.2,+18.0,050,0154,1698169144,4.591 49,0005,0007,0987.1,+17.8,050,0146,1698169744,4.572 40,0005,0007,0987.2,+17.6,051,0132,1698170044,4.565 37,0005,0007,0987.3,+17.4,051,0142,1698170344,4.552 40,0006,0008,0987.0,+17.4,051,0130,1698170644,4.548 42,0005,0007,0987.2,+17.3,051,0114,1698170944,4.546 40,0005,0007,0986.9,+17.3,051,0136,1698171244,4.539 40,0005,0007,0987.1,+17.1,052,0143,1698171544,4.537 37,0005,0007,0987.0,+17.0,052,0135,1698171844,4.576 49,0006,0008,0987.0,+16.9,053,0133,1698172144,4.669 45,0005,0007,0986.9,+16.5,053,0117,1698172744,4.654 40,0005,0007,0986.9,+16.5,054,0143,1698173044,4.634 40,0005,0007,0986.7,+16.4,054,0132,1698173344,4.629 52,0005,0007,0986.6,+16.3,054,0135,1698173644,4.643 42,0005,0007,0986.8,+16.1,055,0121,1698173944,4.622 52,0006,0008,0986.9,+16.1,055,0127,1698174244,4.612 40,0005,0007,0986.7,+16.0,055,0132,1698174544,4.619 40,0005,0007,0986.8,+15.9,055,0134,1698174844,4.609 35,0006,0008,0987.0,+15.8,056,0141,1698175144,4.602 40,0005,0007,0986.8,+15.6,057,0144,1698175444,4.656 37,0005,0007,0986.6,+15.5,057,0138,1698175744,4.747 40,0005,0007,0986.7,+15.3,057,0122,1698176044,4.732 52,0005,0007,0986.5,+15.2,057,0142,1698176344,4.739 37,0005,0007,0986.6,+15.2,057,0167,1698176644,4.737 40,0005,0007,0986.9,+15.2,058,0128,1698176944,4.718 40,0005,0007,0986.9,+15.1,058,0136,1698177244,4.714 37,0006,0008,0986.4,+14.8,059,0137,1698177544,4.695 40,0005,0007,0986.4,+14.6,059,0146,1698177844,4.691 40,0005,0007,0986.5,+14.6,059,0138,1698178144,4.688 35,0005,0007,0986.7,+14.6,059,0115,1698178444,4.689 49,0005,0007,0986.6,+14.5,060,0135,1698178744,4.683 49,0005,0007,0986.7,+14.4,060,0116,1698179044,4.739 37,0005,0007,0986.3,+14.4,060,0126,1698179344,4.822 40,0005,0007,0986.4,+14.3,060,0130,1698179644,4.823 42,0005,0007,0986.1,+14.2,060,0157,1698179944,4.814 40,0005,0007,0985.8,+14.1,060,0127,1698180244,4.795 49,0006,0008,0985.7,+14.1,061,0142,1698180544,4.798 37,0005,0007,0985.8,+14.0,061,0148,1698180844,4.798 40,0005,0007,0985.5,+14.0,061,0148,1698181144,4.779 37,0006,0008,0985.6,+14.0,061,0129,1698181444,4.784 40,0005,0007,0985.8,+13.9,061,0103,1698181744,4.788 40,0005,0007,0985.6,+13.8,062,0124,1698182044,4.767 33,0000,0001,0985.6,+13.7,062,0124,1698182344,4.769 42,0005,0007,0985.9,+13.7,062,0133,1698182644,4.819 40,0005,0007,0985.6,+13.6,063,0141,1698182944,4.912 40,0005,0007,0985.5,+13.5,063,0110,1698183244,4.911 35,0005,0007,0985.4,+13.5,063,0138,1698183544,4.909 35,0005,0007,0985.1,+13.4,063,0125,1698183844,4.894 37,0006,0008,0985.3,+13.4,063,0127,1698184144,4.886 37,0005,0007,0985.2,+13.4,064,0145,1698184444,4.877 37,0005,0007,0984.5,+13.3,064,0150,1698184744,4.886 40,0005,0007,0984.7,+13.2,064,0141,1698185044,4.879 35,0005,0007,0984.5,+13.1,064,0121,1698185344,4.862 40,0005,0007,0984.4,+13.0,065,0132,1698185644,4.867 40,0006,0008,0984.4,+13.0,065,0128,1698185944,4.863 42,0005,0007,0984.5,+12.9,065,0130,1698186244,4.898 37,0005,0007,0984.4,+12.9,064,0141,1698186544,4.995 33,0005,0007,0984.0,+12.8,065,0143,1698186844,4.989 35,0006,0008,0983.8,+12.7,065,0151,1698187144,4.98 40,0005,0007,0983.7,+12.6,066,0133,1698187444,4.984 40,0005,0007,0984.0,+12.5,066,0125,1698187744,4.974 35,0006,0008,0984.0,+12.5,066,0143,1698188044,4.964 37,0005,0007,0983.7,+12.3,066,0167,1698188645,5.058 37,0005,0007,0983.6,+12.3,066,0138,1698188944,4.953 40,0005,0007,0983.5,+12.2,067,0140,1698189244,4.932 35,0005,0007,0983.3,+12.2,066,0128,1698189544,4.934 33,0005,0007,0983.5,+12.2,067,0151,1698189844,4.981 35,0006,0008,0983.6,+12.3,067,0129,1698190145,5.073 40,0006,0008,0983.5,+12.3,067,0139,1698190445,5.072 40,0005,0007,0983.5,+12.2,067,0150,1698190745,5.073 40,0005,0007,0983.4,+12.1,067,0127,1698191045,5.063 30,0005,0007,0983.5,+12.0,068,0125,1698191345,5.068 42,0006,0008,0983.3,+12.0,068,0147,1698191645,5.048 40,0005,0007,0983.3,+12.1,068,0139,1698191945,5.039 42,0005,0007,0983.0,+12.2,068,0134,1698192245,5.049 40,0006,0008,0983.0,+12.2,068,0126,1698192545,5.036 42,0005,0007,0983.0,+12.2,068,0155,1698192845,5.029 42,0005,0007,0983.3,+12.2,068,0125,1698193145,5.025 40,0005,0007,0983.4,+12.2,068,0127,1698193445,5.077 37,0005,0007,0983.0,+12.3,068,0123,1698193745,5.17 40,0005,0007,0982.9,+12.2,068,0134,1698194045,5.166 40,0005,0007,0983.0,+12.0,069,0125,1698194345,5.15 37,0005,0007,0983.0,+12.0,069,0144,1698194645,5.146 37,0005,0007,0982.6,+12.1,069,0142,1698194945,5.157 40,0005,0007,0982.4,+12.1,069,0133,1698195245,5.144 40,0005,0007,0982.6,+12.2,069,0106,1698195545,5.138 47,0005,0007,0982.5,+12.3,069,0131,1698195845,5.141 40,0005,0007,0982.8,+12.3,069,0143,1698196145,5.126 37,0005,0007,0982.6,+12.2,068,0125,1698196445,5.123 40,0005,0007,0982.7,+12.2,068,0140,1698196745,5.111 42,0005,0007,0982.6,+12.2,069,0129,1698197045,5.166 40,0005,0007,0982.8,+12.3,069,0141,1698197345,5.256 49,0005,0007,0982.9,+12.2,069,0133,1698197645,5.247 37,0005,0007,0982.9,+12.3,069,0134,1698197945,5.243 37,0006,0008,0982.8,+12.3,069,0139,1698198245,5.23 37,0006,0008,0982.7,+12.2,069,0115,1698198545,5.22 37,0005,0007,0982.5,+12.1,069,0171,1698198845,5.213 37,0006,0008,0982.7,+12.2,070,0130,1698199145,5.215 37,0006,0008,0982.7,+12.2,070,0122,1698199445,5.205 40,0005,0007,0982.7,+12.2,069,0120,1698199745,5.225 37,0005,0007,0982.7,+12.2,069,0114,1698200045,5.209 37,0005,0007,0982.7,+12.2,069,0130,1698200345,5.2 40,0005,0007,0982.7,+12.2,069,0116,1698200645,5.254 42,0006,0008,0982.9,+12.2,069,0115,1698200945,5.343 40,0005,0007,0982.5,+12.1,069,0135,1698201245,5.34 40,0005,0007,0983.1,+12.1,069,0137,1698201545,5.332 40,0005,0007,0983.3,+12.1,069,0133,1698201845,5.337 40,0005,0007,0983.3,+12.0,069,0120,1698202145,5.335 42,0005,0007,0982.9,+11.9,070,0140,1698202445,5.314 49,0005,0007,0983.0,+11.9,070,0133,1698202745,5.321 40,0005,0007,0982.9,+12.0,070,0121,1698203045,5.307 35,0005,0007,0982.9,+11.9,070,0126,1698203345,5.314 40,0006,0008,0983.0,+12.0,070,0130,1698203645,5.299 37,0005,0007,0983.1,+12.0,070,0149,1698203945,5.293 40,0005,0007,0982.9,+12.0,070,0131,1698204245,5.363 37,0005,0007,0982.9,+12.2,072,0140,1698204545,5.43 40,0005,0007,0982.6,+12.1,071,0143,1698204845,5.424 37,0005,0007,0982.7,+12.0,070,0119,1698205145,5.416 40,0005,0007,0982.7,+12.0,070,0150,1698205445,5.415 40,0006,0008,0982.9,+12.0,070,0133,1698205745,5.403 42,0006,0008,0982.7,+12.0,070,0150,1698206045,5.404 40,0005,0007,0982.6,+12.1,070,0137,1698206345,5.404 37,0005,0007,0982.5,+12.1,070,0132,1698206645,5.401 40,0005,0007,0982.3,+12.1,071,0132,1698206945,5.395 40,0006,0008,0982.4,+12.0,070,0155,1698207245,5.381 40,0005,0007,0982.3,+12.0,070,0126,1698207545,5.379 37,0005,0007,0982.4,+12.1,071,0131,1698207845,5.439 37,0005,0007,0982.5,+12.1,070,0143,1698208145,5.531 42,0006,0008,0982.1,+11.9,071,0135,1698208445,5.525 52,0006,0008,0982.0,+11.9,071,0147,1698208745,5.508 40,0005,0007,0982.4,+12.0,071,0137,1698209045,5.511 37,0005,0007,0982.3,+11.7,071,0118,1698209345,5.507 49,0006,0008,0982.1,+11.9,072,0147,1698209645,5.507 37,0005,0007,0982.1,+11.9,071,0131,1698209945,5.498 42,0005,0007,0982.5,+11.7,071,0143,1698210245,5.488 40,0005,0007,0982.3,+11.8,071,0132,1698210545,5.491 35,0005,0007,0982.1,+11.9,072,0136,1698210845,5.483 40,0005,0007,0982.1,+12.1,072,0133,1698211445,5.53 37,0005,0007,0982.1,+12.1,072,0148,1698211745,5.611 40,0005,0007,0981.8,+12.2,072,0137,1698212045,5.611 37,0005,0007,0982.3,+12.4,073,0140,1698212345,5.609 42,0005,0007,0982.4,+12.3,072,0145,1698212645,5.586 40,0005,0007,0982.4,+12.4,073,0120,1698212945,5.583 37,0005,0007,0982.5,+12.5,073,0120,1698213245,5.574 40,0005,0007,0982.2,+12.6,073,0119,1698213545,5.559 37,0005,0007,0982.2,+12.7,073,0142,1698213845,5.559 35,0005,0007,0982.6,+12.9,073,0147,1698214145,5.559 40,0006,0008,0982.0,+13.1,073,0135,1698214445,5.553 37,0005,0007,0982.4,+13.2,073,0139,1698214745,5.551 49,0005,0007,0982.2,+13.3,073,0122,1698215045,5.609 37,0005,0007,0982.1,+13.4,073,0141,1698215345,5.695 49,0005,0007,0982.2,+13.6,073,0123,1698215645,5.687 45,0005,0007,0982.3,+13.7,073,0138,1698215945,5.685 40,0000,0001,0982.1,+13.9,074,0145,1698216245,5.678 49,0005,0007,0982.3,+13.9,074,0157,1698216545,5.669 40,0005,0007,0982.2,+13.9,073,0146,1698216845,5.657 40,0005,0007,0981.7,+13.9,074,0146,1698217145,5.656 42,0006,0008,0982.1,+14.1,074,0126,1698217445,5.65 37,0005,0007,0981.7,+14.3,075,0146,1698217745,5.65 40,0005,0007,0981.9,+14.5,074,0135,1698218045,5.638 42,0005,0007,0981.6,+14.7,074,0134,1698218345,5.64 40,0005,0007,0981.6,+15.0,074,0157,1698218645,5.693 35,0005,0007,0981.9,+15.1,074,0139,1698218945,5.779 35,0005,0007,0981.6,+15.4,074,0126,1698219245,5.77 35,0005,0007,0981.4,+15.8,074,0142,1698219545,5.772 37,0005,0007,0981.3,+16.1,073,0131,1698219845,5.775 35,0006,0008,0981.6,+16.3,072,0136,1698220145,5.757 37,0005,0007,0981.6,+16.6,072,0148,1698220445,5.755 37,0005,0007,0981.9,+16.7,071,0147,1698220745,5.754 47,0005,0007,0981.8,+16.8,070,0145,1698221045,5.74 37,0005,0007,0981.9,+16.9,070,0122,1698221345,5.726 40,0005,0007,0981.5,+17.0,070,0146,1698221645,5.719 35,0006,0008,0982.0,+17.2,070,0129,1698221945,5.713 42,0005,0007,0982.1,+17.6,071,0118,1698222245,5.771 37,0005,0007,0982.0,+17.9,068,0120,1698222545,5.873 35,0005,0007,0981.7,+18.2,068,0111,1698222845,5.872 47,0005,0007,0982.0,+18.5,065,0134,1698223145,5.855 45,0005,0007,0982.0,+18.7,065,0135,1698223445,5.846 33,0005,0007,0981.7,+18.8,058,0126,1698223745,5.854 47,0005,0007,0981.7,+19.4,061,0153,1698224045,5.834 35,0005,0007,0981.6,+19.7,062,0135,1698224345,5.823 35,0005,0007,0981.8,+20.0,059,0135,1698224645,5.808 35,0006,0008,0981.9,+20.2,058,0133,1698224945,5.798 35,0005,0007,0981.9,+20.6,050,0136,1698225245,5.795 35,0005,0007,0981.8,+21.0,052,0151,1698225545,5.798 33,0005,0007,0981.7,+21.3,046,0143,1698225845,5.849 35,0006,0008,0981.9,+21.7,044,0134,1698226145,5.938 37,0006,0008,0981.5,+22.2,043,0151,1698226445,5.936 35,0005,0007,0981.5,+22.5,041,0144,1698226745,5.941 35,0005,0007,0981.6,+22.8,039,0146,1698227048,8.458 37,0005,0007,0981.6,+23.1,038,0149,1698227345,5.918 35,0005,0007,0981.6,+23.6,037,0119,1698227645,5.938 35,0006,0008,0981.4,+23.9,034,0131,1698227945,5.919 35,0005,0007,0981.6,+24.0,034,0139,1698228245,5.904 35,0005,0007,0981.2,+24.2,034,0138,1698228545,5.898 33,0005,0007,0981.3,+24.6,034,0138,1698228845,5.887 37,0005,0007,0981.0,+24.9,032,0150,1698229145,5.885 35,0005,0007,0981.1,+25.1,031,0141,1698229445,5.939 37,0005,0007,0980.8,+25.5,031,0114,1698229746,6.042 35,0005,0007,0980.8,+25.9,030,0126,1698230046,6.043 33,0006,0008,0980.8,+26.4,028,0127,1698230346,6.045 35,0005,0007,0980.7,+26.7,028,0124,1698230646,6.03 30,0005,0007,0980.8,+26.7,027,0107,1698230946,6.024 35,0005,0007,0981.0,+26.8,026,0137,1698231246,6.015 30,0005,0007,0980.8,+27.0,026,0127,1698231546,6.017 45,0006,0008,0980.6,+27.1,025,0149,1698231845,5.999 35,0005,0007,0980.6,+27.1,026,0136,1698232146,6.001 33,0005,0007,0980.6,+27.1,025,0130,1698232445,5.991 35,0005,0007,0980.3,+27.3,026,0146,1698232745,5.998 35,0005,0007,0980.7,+27.5,025,0129,1698233046,6.057 30,0005,0007,0980.1,+27.5,025,0107,1698233346,6.141 37,0005,0007,0980.2,+27.6,026,0143,1698233646,6.132 30,0005,0007,0980.2,+27.6,025,0129,1698233946,6.124 35,0005,0007,0980.2,+27.6,025,0130,1698234246,6.125 35,0005,0007,0980.3,+27.5,024,0140,1698234546,6.112 33,0006,0008,0980.5,+27.3,025,0116,1698234846,6.106 30,0005,0007,0980.1,+27.1,025,0139,1698235146,6.102 28,0005,0007,0980.2,+26.9,025,0122,1698235446,6.103 37,0005,0007,0980.3,+26.9,025,0140,1698235746,6.093 35,0005,0007,0980.0,+27.1,025,0135,1698236046,6.077 35,0005,0007,0980.1,+27.2,025,0154,1698236346,6.068 33,0005,0007,0980.3,+27.2,026,0134,1698236646,6.132 35,0006,0008,0980.0,+27.2,025,0114,1698236946,6.221 33,0005,0007,0980.1,+27.2,025,0135,1698237246,6.216 28,0005,0007,0980.3,+27.0,028,0122,1698237546,6.201 35,0005,0007,0980.1,+26.8,028,0158,1698237846,6.205 35,0005,0007,0980.2,+26.8,028,0141,1698238146,6.194 35,0005,0007,0980.0,+26.8,029,0137,1698238446,6.191 45,0005,0007,0980.2,+26.7,029,0141,1698238746,6.183 33,0005,0007,0980.3,+26.7,029,0117,1698239046,6.185 33,0006,0008,0980.4,+26.8,029,0139,1698239346,6.173 28,0005,0007,0980.3,+26.7,029,0156,1698239646,6.165 37,0005,0007,0980.4,+26.6,029,0106,1698239946,6.156 33,0005,0007,0980.4,+26.4,029,0118,1698240246,6.209 35,0006,0008,0980.5,+26.2,030,0146,1698240546,6.3 35,0005,0007,0980.6,+26.1,030,0160,1698240846,6.303 33,0006,0008,0981.0,+26.0,030,0135,1698241146,6.297 35,0006,0008,0980.6,+25.8,031,0140,1698241446,6.28 30,0005,0007,0980.7,+25.6,031,0132,1698241746,6.284 45,0005,0007,0980.7,+25.5,032,0124,1698242046,6.276 35,0005,0007,0980.4,+25.4,032,0141,1698242346,6.269 45,0006,0008,0980.8,+25.2,032,0130,1698242646,6.269 35,0005,0007,0980.5,+25.0,032,0142,1698242946,6.253 33,0005,0007,0980.8,+24.9,033,0143,1698243246,6.252 37,0005,0007,0980.9,+24.8,034,0133,1698243546,6.238 30,0006,0008,0980.8,+24.8,034,0168,1698243846,6.298 47,0005,0007,0980.6,+24.7,034,0146,1698244146,6.382 35,0006,0008,0980.6,+24.6,034,0137,1698244446,6.366 35,0005,0007,0980.8,+24.5,034,0109,1698244746,6.366 35,0005,0007,0980.6,+24.3,034,0151,1698245046,6.37 30,0005,0007,0980.9,+24.2,035,0118,1698245346,6.368 45,0005,0007,0980.9,+24.1,035,0127,1698245646,6.357 30,0005,0007,0980.8,+23.9,035,0128,1698245946,6.343 37,0005,0007,0980.9,+23.8,035,0140,1698246246,6.338 35,0006,0008,0981.1,+23.8,036,0121,1698246546,6.328 30,0006,0008,0980.9,+23.6,037,0132,1698246846,6.313 33,0005,0007,0980.9,+23.5,037,0124,1698247146,6.319 35,0006,0008,0981.0,+23.4,037,0123,1698247446,6.354 33,0005,0007,0980.9,+23.2,039,0125,1698247746,6.457 25,0005,0007,0980.8,+23.0,038,0146,1698248046,6.455 30,0005,0007,0981.1,+22.9,039,0137,1698248346,6.445 30,0000,0001,0981.1,+22.8,038,0151,1698248646,6.444 30,0005,0007,0981.2,+22.8,039,0135,1698248946,6.43 30,0006,0008,0980.8,+22.7,039,0121,1698249246,6.417 33,0005,0007,0981.1,+22.6,039,0132,1698249546,6.42 33,0005,0007,0981.0,+22.5,040,0119,1698249846,6.412 30,0005,0007,0980.9,+22.4,040,0116,1698250146,6.407 35,0005,0007,0981.1,+22.1,041,0129,1698250746,6.396 35,0005,0007,0981.1,+22.0,042,0127,1698251046,6.438 33,0005,0007,0981.2,+21.9,042,0137,1698251346,6.536 35,0006,0008,0981.1,+21.8,042,0139,1698251646,6.521 28,0005,0007,0981.2,+21.7,042,0149,1698251946,6.517 33,0005,0007,0981.3,+21.6,042,0124,1698252246,6.509 45,0005,0007,0981.4,+21.4,043,0138,1698252546,6.506 35,0005,0007,0981.4,+21.2,043,0137,1698252846,6.604 33,0005,0007,0981.2,+21.1,043,0140,1698253146,6.494 30,0005,0007,0981.6,+20.9,044,0138,1698253446,6.491 42,0005,0007,0981.4,+20.8,044,0142,1698253746,6.486 35,0005,0007,0981.5,+20.8,044,0149,1698254046,6.472 33,0005,0007,0981.3,+20.7,045,0125,1698254346,6.463 30,0005,0007,0981.5,+20.4,046,0144,1698254946,6.613 35,0005,0007,0981.8,+20.2,047,0122,1698255246,6.599 33,0005,0007,0981.8,+20.1,047,0124,1698255546,6.602 33,0005,0007,0981.7,+20.1,047,0146,1698255846,6.587 28,0005,0007,0981.6,+20.1,047,0128,1698256146,6.584 35,0005,0007,0981.4,+20.0,048,0119,1698256446,6.56 30,0006,0008,0981.5,+19.9,048,0111,1698256746,6.553 33,0005,0007,0981.5,+19.8,048,0125,1698257046,6.554 33,0005,0007,0981.7,+19.8,048,0137,1698257346,6.537 35,0005,0007,0981.5,+19.7,050,0156,1698257946,6.539 35,0005,0007,0981.4,+19.6,052,0146,1698258246,6.577 28,0005,0007,0981.6,+19.3,052,0131,1698258546,6.677 33,0006,0008,0981.8,+19.2,054,0142,1698258846,6.662 37,0006,0008,0981.7,+18.9,055,0163,1698259146,6.652 45,0005,0007,0981.5,+18.8,055,0134,1698259446,6.664 33,0005,0007,0981.6,+18.9,053,0125,1698259746,6.645 30,0005,0007,0981.7,+18.9,055,0131,1698260046,6.635 33,0005,0007,0981.3,+18.7,057,0136,1698260346,6.631 33,0005,0007,0981.4,+18.5,056,0130,1698260646,6.625 35,0005,0007,0981.6,+18.5,057,0146,1698260946,6.609 35,0005,0007,0981.7,+18.5,057,0139,1698261246,6.61 35,0005,0007,0981.5,+18.5,058,0137,1698261546,6.598 33,0005,0007,0981.7,+18.5,058,0135,1698261846,6.659 35,0005,0007,0981.7,+18.5,058,0128,1698262146,6.751 30,0005,0007,0981.7,+18.5,058,0134,1698262446,6.741 37,0005,0007,0981.6,+18.5,058,0143,1698262746,6.741 35,0006,0008,0981.9,+18.6,057,0129,1698263046,6.721 35,0005,0007,0981.8,+18.6,057,0134,1698263346,6.712 37,0005,0007,0982.1,+18.7,057,0134,1698263646,6.703 33,0005,0007,0982.4,+18.5,057,0129,1698263946,6.697 33,0005,0007,0982.4,+18.4,058,0126,1698264246,6.686 35,0005,0007,0982.5,+18.4,059,0130,1698264546,6.689 37,0005,0007,0982.2,+18.5,057,0152,1698264846,6.697 33,0005,0007,0982.5,+18.6,058,0107,1698265146,6.68 35,0006,0008,0982.7,+18.6,058,0109,1698265446,6.733 35,0005,0007,0983.0,+18.6,058,0130,1698265746,6.818 40,0005,0007,0982.8,+18.8,062,0132,1698266046,6.812 49,0005,0007,0983.4,+18.6,066,0142,1698266346,6.801 40,0005,0007,0983.6,+18.4,068,0152,1698266646,6.804 40,0005,0007,0983.2,+18.3,069,0121,1698266946,6.788 37,0006,0008,0983.1,+18.2,070,0108,1698267246,6.773 37,0005,0007,0982.4,+18.1,070,0130,1698267546,6.77 35,0005,0007,0982.5,+18.1,070,0144,1698267846,6.782 37,0005,0007,0982.4,+18.1,071,0154,1698268146,6.771 37,0005,0007,0982.2,+18.2,071,0152,1698268446,6.767 40,0005,0007,0982.1,+18.1,071,0149,1698268746,6.757 40,0005,0007,0982.2,+17.7,073,0159,1698269046,6.814 35,0005,0007,0981.3,+17.6,073,0147,1698269346,6.895 37,0006,0008,0980.3,+17.6,074,0151,1698269646,6.879 35,0005,0007,0980.6,+17.7,073,0142,1698269946,6.871 40,0005,0007,0981.3,+17.7,073,0173,1698270246,6.869 35,0005,0007,0981.6,+17.5,074,0144,1698270546,6.87 40,0005,0007,0981.8,+17.5,074,0145,1698270846,6.86 40,0005,0007,0982.1,+17.6,074,0120,1698271146,6.84 40,0005,0007,0982.0,+17.7,073,0140,1698271446,6.846 35,0005,0007,0981.5,+17.7,073,0126,1698271746,6.835 35,0005,0007,0981.6,+17.7,073,0135,1698272046,6.833 40,0006,0008,0981.4,+17.6,073,0149,1698272346,6.823 37,0005,0007,0981.3,+17.6,073,0140,1698272646,6.877 40,0005,0007,0981.3,+17.6,073,0134,1698272946,6.967 40,0006,0008,0981.5,+17.4,073,0122,1698273246,6.962 42,0005,0007,0981.2,+17.1,074,0137,1698273546,6.966 42,0005,0007,0981.5,+17.0,074,0135,1698273846,6.957 37,0005,0007,0981.5,+17.0,074,0135,1698274146,6.957 42,0005,0007,0980.9,+16.9,074,0139,1698274446,6.942 47,0005,0007,0980.9,+16.9,073,0153,1698274746,6.941 40,0006,0008,0981.3,+16.8,073,0149,1698275046,6.931 40,0005,0007,0981.2,+16.8,073,0145,1698275346,6.923 40,0005,0007,0981.1,+16.7,073,0138,1698275646,6.909 40,0005,0007,0981.2,+16.6,072,0159,1698275946,6.914 37,0005,0007,0981.2,+16.6,072,0141,1698276246,6.97 42,0005,0007,0981.4,+16.6,072,0157,1698276547,7.051 40,0006,0008,0981.4,+16.4,071,0134,1698276847,7.036 40,0005,0007,0980.8,+16.3,071,0134,1698277147,7.035 40,0005,0007,0981.2,+16.0,072,0152,1698277447,7.037 42,0006,0008,0981.1,+16.0,073,0137,1698277747,7.021 40,0005,0007,0981.1,+16.1,073,0148,1698278047,7.01 40,0005,0007,0980.7,+16.2,073,0128,1698278347,7 40,0006,0008,0980.7,+16.2,074,0137,1698278646,6.996 37,0005,0007,0980.6,+16.2,073,0138,1698278946,7 37,0005,0007,0980.8,+16.2,073,0137,1698279246,6.991 52,0005,0007,0980.6,+16.2,073,0122,1698279546,6.984 37,0005,0007,0980.7,+16.0,073,0132,1698279847,7.039 40,0006,0008,0980.8,+15.9,073,0130,1698280147,7.136 37,0005,0007,0980.6,+15.8,073,0144,1698280447,7.15 49,0005,0007,0980.3,+15.8,073,0108,1698280747,7.118 40,0005,0007,0980.3,+15.8,073,0131,1698281047,7.106 52,0005,0007,0980.4,+15.5,072,0117,1698281347,7.104 49,0005,0007,0980.4,+15.3,073,0133,1698281647,7.11 52,0005,0007,0980.3,+15.3,074,0116,1698281947,7.103 35,0005,0007,0980.4,+15.3,074,0149,1698282247,7.097 52,0006,0008,0980.6,+15.4,074,0124,1698282547,7.081 40,0006,0008,0980.6,+15.5,074,0143,1698282847,7.072 52,0006,0008,0980.1,+15.5,074,0147,1698283147,7.059 37,0006,0008,0980.2,+15.4,075,0122,1698283447,7.119 52,0005,0007,0980.2,+15.1,074,0138,1698283747,7.215 40,0000,0001,0980.5,+14.9,074,0096,1698284047,7.192 40,0005,0007,0980.4,+15.0,075,0135,1698284347,7.196 37,0005,0007,0980.4,+14.9,075,0143,1698284647,7.199 40,0005,0007,0980.5,+15.0,075,0130,1698284947,7.179 40,0006,0008,0980.7,+15.0,075,0136,1698285247,7.173 40,0006,0008,0980.5,+15.2,075,0136,1698285547,7.164 40,0005,0007,0980.5,+15.1,074,0120,1698285847,7.172 40,0005,0007,0980.7,+15.0,074,0135,1698286147,7.17 37,0005,0007,0980.6,+15.0,074,0141,1698286447,7.16 37,0005,0007,0980.4,+14.8,074,0131,1698286747,7.143 40,0005,0007,0980.4,+14.7,074,0132,1698287047,7.194 40,0006,0008,0980.6,+14.8,074,0122,1698287347,7.289 40,0005,0007,0980.4,+14.9,074,0122,1698287647,7.29 40,0006,0008,0980.6,+14.8,074,0114,1698287947,7.265 49,0005,0007,0980.8,+14.8,074,0135,1698288247,7.267 49,0006,0008,0980.7,+14.6,073,0140,1698288547,7.265 37,0006,0008,0980.6,+14.5,073,0137,1698288847,7.246 37,0006,0008,0980.3,+14.4,073,0121,1698289147,7.24 37,0005,0007,0980.5,+14.5,073,0140,1698289447,7.254 40,0005,0007,0980.2,+14.4,074,0117,1698289747,7.233 40,0005,0007,0980.3,+14.4,074,0127,1698290047,7.232 40,0005,0007,0980.7,+14.3,073,0128,1698290347,7.231 37,0005,0007,0980.3,+14.3,074,0139,1698290647,7.282 35,0000,0001,0980.2,+14.4,074,0117,1698290947,7.367 40,0005,0007,0980.3,+14.3,074,0149,1698291247,7.372 40,0006,0008,0980.3,+14.1,074,0146,1698291547,7.477 40,0005,0007,0980.3,+14.0,074,0141,1698291847,7.364 40,0005,0007,0980.2,+13.9,074,0130,1698292147,7.345 42,0005,0007,0980.5,+14.0,074,0139,1698292447,7.337 35,0005,0007,0980.3,+13.9,074,0152,1698292747,7.342 42,0005,0007,0980.3,+13.9,074,0132,1698293047,7.333 37,0005,0007,0980.3,+13.9,074,0137,1698293347,7.323 33,0006,0008,0980.7,+13.8,074,0127,1698293647,7.322 40,0006,0008,0980.5,+13.7,074,0117,1698293947,7.309 40,0005,0007,0980.5,+13.7,074,0146,1698294247,7.371 40,0005,0007,0980.3,+13.6,074,0117,1698294547,7.448 40,0005,0007,0980.1,+13.6,074,0139,1698294847,7.449 42,0005,0007,0980.6,+13.4,074,0140,1698295147,7.433 49,0005,0007,0980.3,+13.4,074,0145,1698295447,7.457 40,0005,0007,0980.4,+13.4,074,0125,1698295747,7.427 40,0005,0007,0980.3,+13.3,075,0145,1698296047,7.427 40,0005,0007,0980.3,+13.4,075,0127,1698296347,7.409 49,0005,0007,0980.7,+13.6,076,0148,1698296647,7.407 42,0005,0007,0980.5,+13.3,074,0141,1698296947,7.4 42,0005,0007,0980.4,+13.3,074,0123,1698297247,7.406 40,0005,0007,0980.5,+13.4,074,0139,1698297547,7.401 40,0005,0007,0980.5,+13.5,074,0135,1698297847,7.461 42,0005,0007,0980.9,+13.6,074,0155,1698298147,7.543 40,0006,0008,0980.9,+13.7,074,0136,1698298447,7.521 37,0006,0008,0981.0,+13.8,075,0129,1698298747,7.517 37,0005,0007,0980.7,+13.9,076,0112,1698299347,7.501 42,0005,0007,0981.0,+14.1,076,0138,1698299647,7.493 40,0005,0007,0980.9,+14.3,077,0125,1698299947,7.488 37,0005,0007,0980.8,+14.3,077,0145,1698300247,7.475 40,0005,0007,0980.8,+14.5,077,0136,1698300547,7.475 49,0005,0007,0980.9,+14.5,077,0142,1698300847,7.468 52,0005,0007,0980.9,+14.5,077,0112,1698301147,7.462 37,0006,0008,0980.6,+14.6,077,0133,1698301447,7.512 35,0005,0007,0980.6,+14.8,078,0143,1698301747,7.613 37,0005,0007,0980.8,+15.1,079,0121,1698302047,7.605 47,0005,0007,0980.9,+15.3,079,0136,1698302347,7.598 37,0006,0008,0980.7,+15.4,079,0146,1698302647,7.584 40,0005,0007,0980.7,+15.5,078,0139,1698302947,7.589 40,0005,0007,0980.9,+15.6,078,0117,1698303247,7.582 40,0005,0007,0980.7,+15.7,078,0130,1698303547,7.579 45,0005,0007,0980.8,+15.9,079,0137,1698303847,7.581 47,0005,0007,0980.7,+15.9,078,0134,1698304147,7.566 42,0005,0007,0981.0,+15.9,079,0141,1698304447,7.568 40,0005,0007,0981.0,+16.0,079,0124,1698304747,7.56 40,0000,0001,0980.6,+16.2,078,0138,1698305047,7.612 40,0005,0007,0980.9,+16.5,079,0135,1698305347,7.697 40,0006,0008,0980.9,+16.8,079,0141,1698305647,7.688 37,0005,0007,0980.5,+16.9,078,0129,1698305947,7.767 40,0005,0007,0980.8,+17.1,078,0141,1698306247,7.674 37,0005,0007,0981.1,+17.2,078,0128,1698306547,7.671 37,0005,0007,0980.8,+17.4,077,0143,1698306847,7.669 47,0005,0007,0980.8,+17.7,077,0137,1698307147,7.657 40,0005,0007,0980.8,+17.8,077,0141,1698307447,7.647 37,0005,0007,0980.7,+18.0,076,0141,1698307747,7.636 35,0005,0007,0980.7,+18.2,075,0123,1698308047,7.642 40,0005,0007,0980.5,+18.4,075,0120,1698308347,7.624 40,0005,0007,0980.6,+18.7,074,0149,1698308647,7.687 40,0005,0007,0980.5,+18.9,072,0123,1698308947,7.77 49,0005,0007,0980.4,+19.1,069,0134,1698309247,7.774 35,0005,0007,0980.4,+19.4,069,0130,1698309547,7.759 33,0006,0008,0980.6,+19.6,068,0125,1698309847,7.744 40,0005,0007,0980.2,+19.8,068,0129,1698310147,7.747 42,0005,0007,0980.6,+19.9,066,0148,1698310447,7.75 49,0006,0008,0980.3,+20.2,064,0125,1698310747,7.737 37,0006,0008,0980.1,+20.4,064,0143,1698311047,7.715 40,0005,0007,0980.2,+20.7,065,0121,1698311347,7.73 37,0005,0007,0980.0,+20.8,064,0126,1698311647,7.76 37,0005,0007,0980.4,+20.9,064,0122,1698311947,7.703 35,0006,0008,0980.1,+21.3,067,0122,1698312547,7.848 35,0005,0007,0979.8,+21.9,061,0115,1698313447,7.828 37,0005,0007,0979.7,+22.3,060,0136,1698313747,7.824 40,0005,0007,0979.8,+22.6,059,0143,1698314047,7.818 30,0005,0007,0979.7,+22.7,052,0123,1698314347,7.801 37,0006,0008,0979.6,+22.8,052,0145,1698314647,7.791 47,0005,0007,0979.8,+22.9,050,0150,1698314947,7.802 33,0005,0007,0979.5,+22.9,047,0129,1698315247,7.796 33,0005,0007,0979.4,+22.9,048,0131,1698315547,7.798 37,0005,0007,0979.3,+22.9,048,0146,1698315847,7.847 47,0005,0007,0979.6,+22.9,046,0144,1698316147,7.939 37,0005,0007,0979.1,+23.0,046,0131,1698316447,7.931 37,0006,0008,0979.0,+23.1,046,0130,1698316747,7.922 33,0005,0007,0979.3,+23.3,046,0138,1698317047,7.906 37,0005,0007,0979.0,+23.4,044,0124,1698317347,7.911 47,0005,0007,0978.9,+23.5,045,0123,1698317647,7.9 37,0005,0007,0978.8,+23.6,045,0147,1698317947,7.889 40,0005,0007,0978.8,+23.9,045,0122,1698318247,7.881 35,0005,0007,0978.8,+24.0,044,0119,1698318547,7.868 45,0005,0007,0978.7,+24.1,045,0141,1698318847,7.861 35,0005,0007,0978.5,+24.1,043,0126,1698319147,7.851 37,0005,0007,0978.4,+24.2,043,0145,1698319447,7.912 37,0006,0008,0978.3,+24.2,043,0146,1698319747,7.996 37,0005,0007,0978.3,+24.2,044,0122,1698320048,8.001 35,0005,0007,0978.3,+24.2,043,0122,1698320347,7.99 37,0005,0007,0978.2,+24.3,043,0137,1698320647,7.985 33,0006,0008,0978.4,+24.4,044,0116,1698320947,7.985 37,0005,0007,0978.5,+24.4,044,0133,1698321247,7.981 35,0005,0007,0978.3,+24.3,042,0122,1698321547,7.973 37,0006,0008,0978.2,+24.2,041,0127,1698321847,7.973 40,0005,0007,0978.0,+24.2,039,0136,1698322147,7.962 40,0005,0007,0978.0,+24.2,042,0124,1698322447,7.94 37,0005,0007,0978.1,+24.3,042,0127,1698322747,7.94 37,0005,0007,0978.1,+24.3,041,0131,1698323048,8.01 37,0006,0008,0977.8,+24.5,040,0149,1698323348,8.087 37,0005,0007,0978.0,+24.6,039,0139,1698323648,8.086 40,0006,0008,0977.7,+24.4,040,0136,1698323948,8.078 37,0005,0007,0977.7,+24.3,039,0127,1698324248,8.064 45,0005,0007,0977.7,+24.3,040,0121,1698324548,8.058 37,0005,0007,0977.6,+24.3,040,0123,1698324848,8.061 37,0005,0007,0977.6,+24.3,041,0141,1698325148,8.052 37,0005,0007,0977.5,+24.3,040,0114,1698325448,8.051 35,0005,0007,0977.4,+24.3,039,0129,1698325748,8.033 37,0005,0007,0977.7,+24.4,041,0156,1698326048,8.048 33,0005,0007,0977.7,+24.4,042,0145,1698326348,8.032 37,0005,0007,0977.4,+24.2,041,0146,1698326648,8.077 35,0006,0008,0977.4,+24.1,042,0140,1698326948,8.162 40,0006,0008,0977.4,+24.1,042,0124,1698327248,8.156 37,0005,0007,0977.4,+24.1,042,0127,1698327548,8.15 37,0005,0007,0977.3,+24.1,042,0148,1698327848,8.154 35,0006,0008,0977.8,+24.0,047,0132,1698328148,8.137 30,0006,0008,0977.5,+23.9,049,0125,1698328448,8.15 37,0005,0007,0977.3,+23.8,050,0130,1698328748,8.133 35,0005,0007,0977.7,+23.6,049,0122,1698329048,8.147 35,0005,0007,0977.6,+23.4,049,0131,1698329348,8.133 37,0006,0008,0977.6,+23.3,050,0126,1698329648,8.115 37,0006,0008,0977.4,+23.1,051,0136,1698329948,8.103 30,0006,0008,0977.7,+22.9,053,0138,1698330248,8.155 35,0006,0008,0977.7,+22.7,051,0153,1698330548,8.237 37,0005,0007,0977.8,+22.6,052,0119,1698330848,8.243 35,0005,0007,0977.7,+22.4,053,0130,1698331148,8.242 47,0005,0007,0977.8,+22.3,055,0140,1698331448,8.222 30,0005,0007,0977.9,+22.1,057,0143,1698331748,8.215 35,0000,0001,0978.1,+21.8,058,0125,1698332048,8.205 30,0005,0007,0978.2,+21.5,058,0118,1698332348,8.203 35,0005,0007,0978.6,+21.4,061,0137,1698332648,8.189 35,0006,0008,0978.0,+21.1,061,0135,1698332948,8.191 35,0005,0007,0978.5,+20.7,062,0133,1698333248,8.177 33,0005,0007,0978.7,+20.4,063,0153,1698333548,8.175 33,0005,0007,0978.9,+20.3,064,0133,1698333848,8.225 33,0005,0007,0978.5,+20.1,063,0145,1698334148,8.309 33,0006,0008,0978.7,+20.0,062,0129,1698334448,8.299 33,0005,0007,0978.7,+19.8,063,0170,1698334748,8.304 30,0005,0007,0979.1,+19.6,064,0162,1698335048,8.296 33,0005,0007,0978.9,+19.4,065,0146,1698335348,8.28 37,0005,0007,0979.2,+19.3,066,0124,1698335648,8.281 35,0005,0007,0979.1,+19.3,066,0113,1698335948,8.276 35,0005,0007,0979.3,+19.2,066,0152,1698336248,8.265 30,0006,0008,0979.5,+19.2,066,0131,1698336548,8.255 37,0000,0001,0979.5,+19.1,066,0120,1698336848,8.248 33,0005,0007,0979.7,+19.1,067,0139,1698337148,8.251 33,0005,0007,0979.7,+18.9,068,0117,1698337448,8.295 35,0005,0007,0979.8,+18.8,068,0129,1698337748,8.379 40,0006,0008,0979.5,+18.8,069,0149,1698338048,8.376 49,0005,0007,0979.4,+18.6,070,0131,1698338348,8.373 33,0005,0007,0979.4,+18.5,069,0136,1698338648,8.369 49,0005,0007,0979.3,+18.6,069,0133,1698338948,8.356 37,0005,0007,0979.5,+18.6,069,0135,1698339248,8.352 37,0005,0007,0979.3,+18.6,068,0121,1698339548,8.358 37,0005,0007,0979.5,+18.6,068,0127,1698339848,8.334 45,0005,0007,0979.8,+18.5,068,0151,1698340148,8.338 40,0005,0007,0979.8,+18.5,068,0143,1698340448,8.334 40,0005,0007,0979.8,+18.4,068,0123,1698340748,8.31 37,0005,0007,0979.7,+18.3,067,0140,1698341048,8.37 37,0005,0007,0979.6,+18.2,067,0128,1698341348,8.477 37,0006,0008,0979.8,+18.1,068,0126,1698341648,8.449 37,0005,0007,0979.5,+17.9,068,0136,1698341948,8.444 35,0005,0007,0979.7,+17.8,068,0121,1698342248,8.439 37,0005,0007,0979.8,+17.7,068,0134,1698342548,8.447 37,0005,0007,0979.9,+17.7,069,0135,1698342848,8.434 37,0005,0007,0979.8,+17.6,070,0121,1698343148,8.43 37,0005,0007,0980.0,+17.4,070,0130,1698343448,8.413 37,0005,0007,0979.9,+17.4,069,0124,1698343748,8.414 37,0006,0008,0979.8,+17.3,069,0128,1698344048,8.401 40,0005,0007,0980.0,+17.3,068,0127,1698344348,8.398 42,0005,0007,0979.8,+17.3,068,0134,1698344648,8.456 35,0005,0007,0979.9,+17.2,067,0138,1698344948,8.535 37,0006,0008,0979.7,+17.1,067,0152,1698345248,8.53 35,0005,0007,0979.8,+16.9,068,0133,1698345548,8.525 37,0005,0007,0979.8,+16.8,068,0133,1698345848,8.522 40,0005,0007,0980.0,+16.7,069,0117,1698346148,8.508 40,0005,0007,0980.2,+16.6,069,0127,1698346448,8.51 35,0006,0008,0980.0,+16.5,069,0139,1698346748,8.496 37,0005,0007,0980.3,+16.4,070,0131,1698347048,8.492 37,0005,0007,0980.5,+16.4,069,0130,1698347348,8.482 37,0005,0007,0980.5,+16.4,069,0126,1698347648,8.482 35,0005,0007,0980.5,+16.4,068,0124,1698347948,8.477 37,0005,0007,0980.4,+16.4,068,0140,1698348248,8.533 35,0005,0007,0980.1,+16.3,068,0141,1698348548,8.624 35,0005,0007,0980.5,+16.1,069,0123,1698348848,8.62 37,0005,0007,0980.3,+16.0,068,0127,1698349148,8.613 37,0005,0007,0980.3,+15.9,069,0113,1698349448,8.604 40,0006,0008,0980.3,+15.9,069,0128,1698349748,8.599 35,0005,0007,0980.3,+15.9,068,0136,1698350048,8.594 37,0006,0008,0980.1,+15.9,068,0144,1698350348,8.586 37,0005,0007,0980.2,+15.9,068,0146,1698350648,8.572 37,0005,0007,0980.4,+15.7,068,0136,1698350948,8.57 37,0005,0007,0980.2,+15.6,068,0140,1698351248,8.567 37,0005,0007,0979.9,+15.5,069,0141,1698351548,8.56 37,0005,0007,0980.1,+15.4,069,0132,1698351848,8.614 49,0005,0007,0980.1,+15.4,069,0133,1698352148,8.707 37,0005,0007,0980.5,+15.3,069,0129,1698352448,8.706 40,0005,0007,0980.3,+15.3,069,0151,1698352748,8.694 40,0005,0007,0980.3,+15.3,069,0159,1698353048,8.678 42,0005,0007,0980.1,+15.3,069,0125,1698353348,8.678 47,0005,0007,0980.3,+15.2,069,0135,1698353648,8.661 37,0005,0007,0980.1,+15.1,068,0116,1698353948,8.655 35,0005,0007,0980.2,+15.1,069,0126,1698354248,8.653 40,0006,0008,0980.3,+15.0,068,0143,1698354548,8.635 37,0006,0008,0980.3,+15.0,069,0132,1698354848,8.636 40,0005,0007,0980.3,+14.9,069,0138,1698355148,8.625 35,0005,0007,0980.5,+14.8,069,0147,1698355448,8.678 33,0005,0007,0980.3,+14.7,069,0125,1698355748,8.767 40,0005,0007,0980.3,+14.7,070,0139,1698356048,8.767 37,0006,0008,0980.1,+14.7,070,0151,1698356348,8.77 40,0006,0008,0980.2,+14.7,070,0139,1698356648,8.755 40,0005,0007,0980.2,+14.7,070,0146,1698356948,8.741 37,0005,0007,0980.2,+14.6,070,0135,1698357248,8.743 37,0005,0007,0980.2,+14.5,070,0140,1698357548,8.734 40,0005,0007,0980.3,+14.4,071,0154,1698357848,8.73 37,0006,0008,0980.4,+14.4,071,0131,1698358148,8.725 37,0006,0008,0980.2,+14.5,071,0131,1698358448,8.714 35,0005,0007,0980.4,+14.5,070,0128,1698358748,8.706 37,0005,0007,0980.5,+14.5,070,0123,1698359048,8.773 37,0005,0007,0980.4,+14.3,069,0118,1698359348,8.844 40,0005,0007,0980.4,+14.2,070,0138,1698359648,8.847 37,0005,0007,0980.5,+14.3,071,0119,1698359948,8.842 35,0005,0007,0980.3,+14.0,070,0104,1698360248,8.852 37,0005,0007,0980.4,+13.7,070,0129,1698360848,8.817 37,0005,0007,0980.2,+13.6,071,0139,1698361148,8.816 35,0005,0007,0980.2,+13.6,071,0143,1698361448,8.82 40,0006,0008,0980.3,+13.6,071,0117,1698361748,8.809 42,0005,0007,0980.3,+13.5,072,0127,1698362048,8.799 35,0005,0007,0980.3,+13.4,072,0141,1698362348,8.796 40,0005,0007,0980.6,+13.4,072,0139,1698362648,8.851 37,0005,0007,0980.5,+13.5,072,0139,1698362948,8.941 37,0005,0007,0980.5,+13.4,072,0132,1698363248,8.932 40,0005,0007,0980.2,+13.4,072,0132,1698363548,8.919 42,0005,0007,0980.2,+13.3,071,0126,1698363848,8.915 37,0006,0008,0980.1,+13.3,071,0127,1698364148,8.909 37,0006,0008,0980.1,+13.3,072,0116,1698364448,8.903 45,0005,0007,0980.0,+13.3,072,0126,1698364748,8.894 37,0005,0007,0980.2,+13.3,072,0107,1698365048,8.894 37,0005,0007,0979.9,+13.2,072,0144,1698365328,48.459 40,0005,0007,0980.4,+13.7,069,0159,1698365628,48.44 40,0005,0007,0980.1,+14.0,067,0135,1698365928,48.427 47,0005,0007,0980.0,+13.5,069,0140,1698366228,48.49 35,0006,0008,0979.7,+13.3,070,0132,1698366528,48.563 33,0005,0007,0979.6,+13.1,071,0137,1698366828,48.553 35,0006,0008,0979.6,+13.0,071,0119,1698367128,48.543 33,0005,0007,0979.5,+13.0,071,0129,1698367428,48.542 49,0006,0008,0979.7,+12.9,071,0121,1698367728,48.528 35,0005,0007,0979.6,+12.9,072,0137,1698368028,48.531 35,0006,0008,0979.7,+12.7,072,0126,1698368328,48.525 35,0005,0007,0979.5,+12.7,072,0157,1698368628,48.516 49,0005,0007,0979.3,+12.5,072,0132,1698368928,48.549 47,0006,0008,0979.4,+12.5,072,0132,1698369228,48.509 37,0006,0008,0979.5,+12.5,072,0143,1698369528,48.497 49,0005,0007,0979.5,+12.5,072,0139,1698369828,48.539 49,0006,0008,0979.3,+12.5,072,0133,1698370128,48.629 35,0005,0007,0979.4,+12.5,073,0133,1698370428,48.615 35,0005,0007,0979.4,+12.6,073,0140,1698370728,48.611 49,0006,0008,0979.5,+12.6,073,0144,1698371028,48.611 47,0006,0008,0979.4,+12.6,073,0139,1698371328,48.607 33,0005,0007,0979.6,+12.4,073,0135,1698371628,48.6 35,0005,0007,0979.7,+12.4,074,0113,1698371928,48.607 35,0005,0007,0979.6,+12.2,073,0149,1698372228,48.603 33,0005,0007,0979.8,+12.2,074,0140,1698372528,48.589 35,0005,0007,0979.9,+12.4,075,0130,1698372828,48.58 37,0005,0007,0979.6,+12.4,074,0142,1698373128,48.589 49,0005,0007,0979.8,+12.5,074,0143,1698373428,48.639 35,0005,0007,0979.5,+12.6,075,0125,1698373728,48.734 33,0005,0007,0979.6,+12.7,074,0132,1698374028,48.726 35,0005,0007,0979.6,+12.7,074,0128,1698374328,48.712 35,0005,0007,0979.7,+12.7,074,0126,1698374628,48.718 35,0005,0007,0979.8,+12.7,075,0140,1698374928,48.706 35,0005,0007,0979.7,+12.8,075,0138,1698375228,48.712 30,0005,0007,0979.7,+12.8,074,0119,1698375528,48.695 35,0005,0007,0979.7,+12.8,074,0113,1698375828,48.684 49,0005,0007,0979.6,+12.7,074,0121,1698376128,48.668 37,0006,0008,0979.8,+12.7,074,0137,1698376428,48.67 37,0005,0007,0979.5,+12.8,075,0143,1698376728,48.667 52,0005,0007,0979.4,+12.9,074,0119,1698377028,48.705 35,0005,0007,0979.5,+12.9,074,0128,1698377328,48.817 49,0005,0007,0979.3,+12.9,074,0142,1698377628,48.804 35,0005,0007,0979.2,+12.8,074,0124,1698377928,48.802 35,0005,0007,0979.2,+12.8,074,0140,1698378228,48.804 35,0005,0007,0979.2,+12.8,075,0150,1698378528,48.805 49,0005,0007,0979.2,+12.8,075,0146,1698378828,48.798 37,0005,0007,0979.1,+12.8,075,0142,1698379128,48.79 37,0005,0007,0979.3,+12.8,075,0133,1698379428,48.78 35,0006,0008,0979.1,+12.8,075,0146,1698379728,48.772 49,0006,0008,0979.3,+12.8,075,0133,1698380028,48.762 35,0005,0007,0979.6,+12.9,075,0129,1698380328,48.76 35,0005,0007,0979.5,+12.9,075,0156,1698380628,48.808 35,0006,0008,0978.9,+13.0,075,0144,1698380928,48.891 37,0005,0007,0979.2,+12.9,075,0134,1698381228,48.882 49,0005,0007,0979.0,+12.8,075,0135,1698381528,48.88 33,0005,0007,0979.0,+12.8,075,0129,1698381828,48.868 33,0005,0007,0979.2,+12.8,076,0125,1698382128,48.863 35,0005,0007,0979.2,+12.9,076,0153,1698382428,48.857 37,0005,0007,0979.3,+12.9,076,0149,1698382728,48.845 47,0005,0007,0979.0,+12.9,076,0171,1698383028,48.866 35,0006,0008,0978.8,+13.0,076,0138,1698383328,48.827 37,0005,0007,0978.9,+13.1,076,0141,1698383628,48.839 33,0005,0007,0978.9,+13.1,076,0137,1698383928,48.836 35,0006,0008,0979.0,+13.0,076,0120,1698384228,48.872 33,0005,0007,0979.0,+13.1,076,0129,1698384528,48.984 33,0006,0008,0979.1,+13.2,076,0134,1698384828,48.976 30,0005,0007,0979.0,+13.2,076,0143,1698385128,48.979 35,0005,0007,0978.9,+13.3,076,0168,1698385428,48.963 45,0006,0008,0979.3,+13.3,076,0150,1698385728,48.954 45,0006,0008,0978.9,+13.4,077,0147,1698386028,48.95 35,0005,0007,0978.9,+13.5,077,0147,1698386328,48.943 42,0005,0007,0978.7,+13.6,077,0150,1698386628,48.942 47,0006,0008,0978.7,+13.7,077,0132,1698386928,48.93 35,0006,0008,0979.1,+13.9,077,0136,1698387228,48.935 35,0005,0007,0978.6,+14.0,077,0129,1698387528,48.927 35,0005,0007,0978.8,+14.1,077,0148,1698387828,48.974 35,0005,0007,0979.0,+14.3,077,0135,1698388129,49.07 33,0005,0007,0978.9,+14.5,077,0123,1698388429,49.075 35,0005,0007,0978.8,+14.7,077,0140,1698388729,49.071 33,0005,0007,0978.9,+15.0,076,0153,1698389029,49.064 35,0006,0008,0978.6,+15.2,076,0133,1698389329,49.066 49,0005,0007,0978.7,+15.3,076,0129,1698389629,49.055 45,0005,0007,0978.6,+15.5,076,0132,1698389929,49.055 35,0006,0008,0978.8,+15.6,076,0124,1698390229,49.032 35,0005,0007,0978.8,+15.8,076,0140,1698390529,49.026 35,0006,0008,0978.4,+16.0,076,0126,1698390829,49.012 35,0005,0007,0978.5,+16.3,075,0147,1698391129,49.013 35,0005,0007,0978.1,+16.5,074,0131,1698391429,49.07 47,0005,0007,0978.1,+16.8,074,0112,1698391729,49.149 30,0005,0007,0978.3,+17.0,073,0125,1698392029,49.144 35,0005,0007,0978.2,+17.2,072,0149,1698392329,49.139 45,0005,0007,0978.3,+17.3,072,0112,1698392629,49.141 33,0005,0007,0978.1,+17.5,072,0121,1698392929,49.126 47,0005,0007,0978.0,+17.7,071,0118,1698393229,49.124 47,0005,0007,0978.0,+17.9,072,0161,1698393529,49.113 30,0006,0008,0977.7,+18.1,070,0133,1698393829,49.107 35,0005,0007,0977.8,+18.4,069,0131,1698394129,49.112 30,0005,0007,0977.8,+18.5,068,0146,1698394429,49.089 35,0005,0007,0977.8,+18.6,068,0131,1698394729,49.087 33,0005,0007,0977.9,+18.7,068,0140,1698395029,49.126 35,0005,0007,0977.8,+19.0,066,0124,1698395329,49.233 35,0005,0007,0978.1,+19.2,067,0142,1698395629,49.218 47,0005,0007,0977.8,+19.4,065,0134,1698395929,49.213 35,0005,0007,0978.2,+19.7,062,0117,1698396229,49.198 35,0005,0007,0978.0,+19.9,061,0126,1698396529,49.191 47,0005,0007,0977.7,+20.1,059,0127,1698396829,49.185 47,0005,0007,0977.6,+20.5,058,0106,1698397129,49.184 33,0005,0007,0977.7,+20.9,056,0134,1698397429,49.169 33,0005,0007,0977.7,+21.3,055,0129,1698397729,49.166 47,0005,0007,0977.9,+21.7,051,0116,1698398029,49.166 45,0005,0007,0977.7,+22.1,049,0121,1698398329,49.155 47,0006,0008,0977.3,+22.3,048,0134,1698398629,49.199 47,0005,0007,0977.1,+22.6,045,0153,1698398929,49.303 30,0005,0007,0977.0,+22.8,043,0129,1698399229,49.294 45,0005,0007,0976.9,+23.2,043,0127,1698399529,49.282 33,0005,0007,0977.0,+23.4,041,0132,1698399829,49.285 47,0005,0007,0976.7,+23.6,041,0138,1698400129,49.269 33,0005,0007,0977.0,+23.7,039,0107,1698400429,49.262 33,0005,0007,0976.7,+23.8,039,0127,1698400729,49.253 47,0005,0007,0976.6,+23.9,039,0134,1698401029,49.249 47,0005,0007,0976.3,+24.1,039,0143,1698401329,49.239 28,0005,0007,0976.3,+24.3,037,0130,1698401629,49.232 35,0005,0007,0976.4,+24.5,036,0147,1698401929,49.232 35,0005,0007,0976.0,+24.7,036,0131,1698402229,49.27 30,0005,0007,0975.9,+24.8,034,0127,1698402529,49.382 47,0005,0007,0976.0,+24.9,034,0124,1698402829,49.376 47,0005,0007,0976.2,+24.9,034,0129,1698403129,49.366 47,0005,0007,0976.1,+24.9,034,0136,1698403429,49.365 47,0005,0007,0975.8,+24.9,034,0156,1698403729,49.358 35,0005,0007,0975.8,+24.9,034,0119,1698404029,49.354 47,0005,0007,0975.7,+25.1,033,0123,1698404329,49.342 45,0005,0007,0976.0,+25.1,033,0140,1698404629,49.341 45,0005,0007,0976.0,+25.1,033,0146,1698404929,49.323 45,0005,0007,0976.0,+25.0,033,0114,1698405229,49.345 33,0005,0007,0975.8,+25.0,034,0150,1698405529,49.329 33,0005,0007,0975.6,+25.0,033,0128,1698405829,49.376 33,0005,0007,0976.0,+25.1,033,0128,1698406129,49.466 47,0005,0007,0975.7,+25.0,033,0143,1698406429,49.468 35,0005,0007,0975.5,+24.9,033,0145,1698406729,49.467 30,0005,0007,0975.9,+24.7,034,0150,1698407029,49.46 30,0005,0007,0975.7,+24.6,035,0123,1698407329,49.448 33,0005,0007,0975.7,+24.5,035,0127,1698407629,49.441 47,0005,0007,0975.7,+24.4,036,0135,1698407929,49.445 47,0005,0007,0975.5,+24.4,036,0118,1698408229,49.434 47,0005,0007,0975.2,+24.4,036,0109,1698408529,49.424 30,0005,0007,0975.3,+24.5,036,0137,1698408829,49.419 35,0005,0007,0975.4,+24.6,036,0142,1698409129,49.414 49,0005,0007,0975.5,+24.6,035,0139,1698409429,49.455 49,0005,0007,0975.0,+24.6,035,0132,1698409729,49.554 33,0005,0007,0975.1,+24.6,035,0121,1698410029,49.542 33,0005,0007,0975.4,+24.6,035,0138,1698410329,49.531 33,0005,0007,0975.3,+24.5,035,0114,1698410629,49.527 33,0005,0007,0975.3,+24.5,036,0119,1698410929,49.528 47,0005,0007,0975.0,+24.5,035,0174,1698411229,49.512 49,0005,0007,0974.9,+24.5,035,0127,1698411529,49.499 28,0005,0007,0975.2,+24.5,035,0126,1698411829,49.501 33,0005,0007,0975.0,+24.5,036,0150,1698412129,49.483 49,0006,0008,0975.0,+24.5,036,0132,1698412429,49.477 35,0005,0007,0975.0,+24.5,035,0130,1698412729,49.476 35,0006,0008,0975.2,+24.5,035,0128,1698413029,49.52 35,0005,0007,0975.2,+24.5,035,0123,1698413329,49.61 33,0005,0007,0975.1,+24.4,035,0138,1698413629,49.605 49,0005,0007,0975.1,+24.4,036,0142,1698414229,49.604 33,0005,0007,0975.1,+24.3,036,0119,1698414829,49.584 49,0005,0007,0974.9,+24.3,037,0121,1698415129,49.577 35,0005,0007,0975.0,+24.2,036,0128,1698415429,49.567 35,0006,0008,0975.2,+24.1,036,0141,1698415729,49.556 33,0005,0007,0975.3,+24.0,036,0137,1698416029,49.564 49,0005,0007,0975.0,+23.8,037,0119,1698416329,49.56 49,0005,0007,0975.3,+23.7,037,0098,1698416629,49.6 35,0005,0007,0975.2,+23.5,038,0119,1698416929,49.711 33,0005,0007,0974.8,+23.4,038,0144,1698417229,49.696 35,0006,0008,0974.8,+23.3,037,0136,1698417529,49.686 35,0006,0008,0974.8,+23.2,038,0138,1698417829,49.671 37,0005,0007,0974.8,+23.1,037,0122,1698418129,49.674 35,0005,0007,0974.9,+23.0,038,0128,1698418729,49.664 52,0005,0007,0974.6,+22.8,038,0142,1698419029,49.664 33,0006,0008,0974.7,+22.8,038,0120,1698419329,49.632 37,0005,0007,0974.9,+22.7,038,0138,1698419929,49.633 33,0005,0007,0974.7,+22.6,038,0130,1698420229,49.68 49,0005,0007,0974.8,+22.4,039,0123,1698420529,49.771 40,0005,0007,0975.1,+22.2,040,0111,1698420829,49.771 37,0006,0008,0975.2,+22.0,041,0118,1698421129,49.766 37,0005,0007,0975.0,+21.7,042,0140,1698421429,49.767 33,0005,0007,0975.1,+21.5,042,0128,1698421729,49.755 33,0006,0008,0975.1,+21.1,045,0134,1698422329,49.735 37,0005,0007,0975.2,+20.9,044,0147,1698422629,49.744 35,0005,0007,0975.0,+20.8,045,0122,1698422929,49.737 35,0006,0008,0975.5,+20.6,046,0131,1698423229,49.717 37,0005,0007,0975.1,+20.4,046,0114,1698423529,49.704 35,0005,0007,0975.5,+20.2,047,0137,1698423829,49.757 35,0005,0007,0975.4,+19.9,047,0139,1698424429,49.839 35,0005,0007,0975.4,+19.9,048,0137,1698424729,49.835 33,0005,0007,0975.4,+19.4,050,0122,1698425329,49.834 35,0005,0007,0975.7,+19.2,050,0125,1698425629,49.819 47,0005,0007,0975.7,+19.1,051,0154,1698426229,49.81 30,0005,0007,0975.5,+19.1,052,0131,1698426529,49.8 35,0006,0008,0975.2,+19.0,051,0132,1698426829,49.792 33,0005,0007,0975.5,+18.9,051,0135,1698427129,49.792 35,0005,0007,0975.5,+18.8,052,0133,1698427429,49.831 37,0005,0007,0975.4,+18.6,053,0130,1698428029,49.919 35,0005,0007,0975.4,+18.5,053,0139,1698428329,49.909 33,0005,0007,0975.6,+18.4,054,0114,1698428629,49.905 33,0005,0007,0975.5,+18.3,054,0130,1698428929,49.909 35,0005,0007,0975.2,+18.2,054,0120,1698429229,49.891 33,0005,0007,0975.3,+18.2,054,0139,1698429529,49.875 47,0005,0007,0975.3,+18.3,054,0121,1698429829,49.87 33,0005,0007,0975.4,+17.9,056,0149,1698430129,49.867 30,0005,0007,0975.6,+17.6,057,0151,1698430729,49.866 49,0006,0008,0975.4,+17.7,057,0140,1698431029,49.894 49,0005,0007,0975.4,+17.7,056,0140,1698431329,49.995 33,0005,0007,0975.3,+17.8,056,0126,1698431929,49.981 49,0005,0007,0975.5,+17.7,057,0126,1698432229,49.965 49,0006,0008,0975.6,+17.5,057,0126,1698432529,49.963 49,0005,0007,0975.6,+17.3,058,0131,1698433129,49.963 35,0005,0007,0975.7,+17.2,059,0131,1698433429,49.947 33,0005,0007,0975.6,+17.2,058,0101,1698433729,49.948 35,0005,0007,0975.7,+17.2,058,0132,1698434029,49.936 33,0005,0007,0976.0,+17.3,058,0154,1698434329,49.928 33,0005,0007,0976.0,+17.3,059,0140,1698434629,49.968 35,0005,0007,0975.7,+17.2,059,0117,1698434930,50.069 33,0006,0008,0975.7,+17.1,060,0147,1698435230,50.054 33,0005,0007,0975.9,+16.9,060,0124,1698435530,50.085 47,0005,0007,0975.8,+16.9,060,0144,1698435830,50.046 33,0005,0007,0975.8,+17.0,061,0132,1698436130,50.042 33,0005,0007,0975.9,+17.0,060,0137,1698436430,50.036 33,0005,0007,0976.0,+17.1,059,0123,1698436730,50.037 33,0005,0007,0976.0,+17.2,060,0124,1698437030,50.022 35,0005,0007,0976.1,+17.1,060,0139,1698437330,50.011 35,0006,0008,0976.1,+16.9,061,0134,1698437630,50.01 35,0006,0008,0976.3,+16.7,061,0131,1698437930,50.02 33,0005,0007,0976.2,+16.7,061,0134,1698438230,50.056 33,0005,0007,0976.4,+16.8,061,0148,1698438530,50.157 33,0005,0007,0976.5,+16.8,062,0125,1698438830,50.149 33,0000,0001,0976.8,+16.6,062,0138,1698439130,50.129 35,0005,0007,0976.9,+16.7,062,0134,1698439430,50.13 35,0006,0008,0976.7,+16.8,062,0121,1698439730,50.136 47,0000,0001,0976.5,+16.9,062,0126,1698440030,50.126 33,0005,0007,0976.5,+16.9,062,0115,1698440330,50.106 30,0005,0007,0976.8,+16.8,062,0124,1698440630,50.103 33,0005,0007,0976.8,+16.8,062,0147,1698440930,50.117 49,0006,0008,0977.1,+16.8,062,0126,1698441230,50.082 35,0005,0007,0976.8,+16.8,062,0128,1698441530,50.083 35,0006,0008,0977.2,+16.7,062,0112,1698441830,50.116 49,0006,0008,0977.2,+16.7,063,0148,1698442130,50.217 49,0006,0008,0977.1,+16.7,062,0135,1698442430,50.229 33,0005,0007,0977.2,+16.7,062,0126,1698442730,50.209 35,0005,0007,0977.5,+16.8,061,0141,1698443030,50.204 35,0005,0007,0977.7,+16.9,062,0111,1698443330,50.211 30,0005,0007,0978.9,+16.4,063,0126,1698443630,50.199 35,0006,0008,0979.3,+17.4,062,0123,1698443930,50.302 35,0005,0007,0979.7,+18.5,058,0131,1698444230,50.183 35,0005,0007,0979.6,+19.0,056,0112,1698444530,50.181 33,0006,0008,0979.8,+19.0,055,0130,1698444830,50.164 35,0005,0007,0979.9,+18.9,055,0126,1698445130,50.164 35,0005,0007,0979.8,+18.9,055,0126,1698445430,50.209 33,0005,0007,0980.0,+18.8,056,0133,1698445730,50.294 35,0005,0007,0979.9,+18.8,056,0141,1698446030,50.29 45,0005,0007,0980.4,+18.8,056,0140,1698446330,50.288 33,0005,0007,0980.1,+18.8,056,0126,1698446630,50.283 47,0005,0007,0980.2,+18.7,056,0140,1698446930,50.277 35,0005,0007,0980.4,+18.7,057,0134,1698447230,50.268 49,0005,0007,0980.1,+18.7,057,0138,1698447530,50.259 49,0005,0007,0980.0,+18.6,057,0134,1698448130,50.241 33,0005,0007,0980.1,+18.5,057,0121,1698448430,50.23 33,0006,0008,0980.2,+18.5,057,0151,1698448730,50.231 33,0005,0007,0980.2,+18.4,057,0132,1698449030,50.274 33,0005,0007,0980.3,+18.4,058,0122,1698449330,50.366 35,0005,0007,0980.3,+18.3,057,0148,1698449630,50.358 35,0005,0007,0980.0,+18.2,058,0139,1698449930,50.351 47,0006,0008,0980.1,+18.1,058,0117,1698450230,50.338 33,0005,0007,0980.1,+18.0,058,0144,1698450530,50.332 35,0005,0007,0980.2,+17.9,059,0142,1698450830,50.333 33,0006,0008,0980.2,+17.8,059,0163,1698451130,50.329 35,0005,0007,0980.1,+17.7,059,0123,1698451430,50.31 33,0005,0007,0980.2,+17.6,060,0125,1698451730,50.322 35,0005,0007,0980.1,+17.6,060,0099,1698452030,50.31 47,0006,0008,0979.9,+17.3,061,0132,1698452330,50.296 49,0005,0007,0980.3,+17.2,061,0130,1698452630,50.352 35,0005,0007,0980.1,+17.1,062,0134,1698452930,50.436 49,0005,0007,0980.0,+17.0,062,0138,1698453230,50.433 33,0005,0007,0980.1,+16.8,063,0132,1698453530,50.423 35,0006,0008,0980.0,+16.8,063,0141,1698453830,50.424 33,0005,0007,0980.1,+16.8,062,0118,1698454130,50.418 35,0005,0007,0980.4,+16.9,062,0139,1698454430,50.409 33,0005,0007,0980.0,+16.9,062,0142,1698454730,50.405 49,0005,0007,0980.0,+16.9,062,0116,1698455030,50.395 33,0006,0008,0980.1,+16.8,063,0126,1698455330,50.404 33,0005,0007,0980.2,+16.7,063,0134,1698455630,50.393 47,0005,0007,0980.3,+16.6,063,0128,1698455930,50.389 35,0005,0007,0980.6,+16.5,064,0127,1698456230,50.426 33,0005,0007,0980.2,+16.2,064,0159,1698456530,50.519 47,0000,0001,0980.0,+16.2,065,0147,1698456830,50.512 33,0005,0007,0980.3,+16.0,066,0122,1698457130,50.503 35,0005,0007,0980.5,+15.9,066,0135,1698457430,50.497 35,0006,0008,0980.4,+15.9,066,0134,1698457730,50.492 49,0005,0007,0980.5,+15.9,065,0128,1698458030,50.489 33,0005,0007,0980.4,+15.9,066,0109,1698458330,50.468 28,0005,0007,0980.3,+16.0,065,0121,1698458630,50.48 33,0005,0007,0980.2,+16.0,065,0127,1698458930,50.47 49,0005,0007,0980.2,+15.8,065,0134,1698459230,50.448 33,0000,0001,0980.5,+15.7,065,0124,1698459530,50.443 33,0006,0008,0980.9,+15.5,066,0133,1698459830,50.507 33,0006,0008,0980.6,+15.4,066,0118,1698460130,50.593 33,0005,0007,0980.6,+15.4,066,0136,1698460430,50.592 33,0005,0007,0980.8,+15.3,066,0130,1698460730,50.585 49,0005,0007,0980.7,+15.1,067,0157,1698461030,50.579 35,0005,0007,0980.8,+15.0,067,0144,1698461330,50.562 49,0005,0007,0981.1,+15.0,068,0134,1698461930,50.56 33,0005,0007,0981.2,+14.9,067,0158,1698462230,50.56 49,0005,0007,0981.1,+14.8,068,0125,1698462530,50.548 33,0005,0007,0981.0,+14.8,068,0136,1698462830,50.54 35,0005,0007,0980.9,+14.7,068,0142,1698463130,50.545 35,0006,0008,0981.3,+14.6,068,0136,1698463430,50.58 35,0006,0008,0980.9,+14.4,069,0133,1698463730,50.677 35,0005,0007,0981.3,+14.4,069,0112,1698464030,50.679 37,0005,0007,0981.4,+14.4,068,0126,1698464330,50.66 49,0005,0007,0981.4,+14.4,068,0137,1698464630,50.659 35,0005,0007,0981.5,+14.2,069,0140,1698464930,50.641 47,0006,0008,0981.5,+14.0,069,0132,1698465230,50.647 35,0005,0007,0981.5,+13.8,069,0124,1698465830,50.634 35,0000,0001,0981.6,+13.8,069,0135,1698466130,50.629 37,0005,0007,0981.8,+13.7,070,0140,1698466430,50.624 33,0005,0007,0981.5,+13.6,069,0142,1698466730,50.617 33,0005,0007,0981.7,+13.5,069,0131,1698467030,50.665 33,0006,0008,0981.7,+13.4,069,0123,1698467330,50.76 35,0006,0008,0982.1,+13.4,069,0132,1698467630,50.747 35,0005,0007,0981.8,+13.3,070,0128,1698467930,50.748 33,0006,0008,0981.8,+13.3,070,0138,1698468230,50.75 49,0005,0007,0981.8,+13.3,070,0179,1698468530,50.752 49,0006,0008,0981.7,+13.3,071,0121,1698468830,50.729 47,0006,0008,0982.1,+13.3,070,0130,1698469130,50.732 49,0006,0008,0982.2,+13.4,070,0133,1698469430,50.721 35,0005,0007,0982.0,+13.5,071,0105,1698469730,50.721 37,0005,0007,0982.4,+13.6,071,0120,1698470030,50.716 35,0005,0007,0982.6,+13.6,070,0129,1698470330,50.701 37,0006,0008,0982.7,+13.7,071,0144,1698470630,50.74 45,0005,0007,0982.9,+13.8,071,0125,1698470930,50.842 35,0005,0007,0982.8,+13.9,071,0132,1698471530,50.835 33,0005,0007,0982.7,+14.0,071,0138,1698471830,50.819 47,0005,0007,0982.9,+14.2,071,0129,1698472430,50.812 33,0005,0007,0983.0,+14.2,071,0146,1698472730,50.802 47,0005,0007,0983.0,+14.3,071,0115,1698473030,50.809 35,0005,0007,0983.2,+14.3,071,0139,1698473330,50.79 33,0005,0007,0983.2,+14.4,071,0118,1698473630,50.774 35,0005,0007,0982.9,+14.5,071,0131,1698473930,50.786 30,0005,0007,0983.1,+14.6,071,0122,1698474230,50.826 35,0005,0007,0983.4,+14.8,071,0140,1698474530,50.927 33,0005,0007,0983.2,+14.9,071,0140,1698474830,50.924 33,0005,0007,0983.2,+15.0,071,0141,1698475130,50.921 35,0005,0007,0983.5,+15.2,071,0155,1698475430,50.91 33,0005,0007,0983.8,+15.3,070,0132,1698475730,50.907 49,0005,0007,0983.4,+15.5,069,0131,1698476030,50.903 35,0005,0007,0983.4,+15.6,069,0133,1698476330,50.898 33,0005,0007,0983.7,+15.8,069,0135,1698476630,50.907 33,0005,0007,0983.4,+15.9,069,0134,1698476930,50.884 45,0005,0007,0983.8,+16.1,068,0112,1698477230,50.873 33,0005,0007,0983.4,+16.3,067,0128,1698477530,50.862 33,0006,0008,0983.5,+16.6,066,0129,1698477830,50.903 35,0006,0008,0983.7,+16.9,065,0127,1698478130,50.997 35,0005,0007,0983.5,+17.2,065,0122,1698478431,51.012 47,0006,0008,0983.8,+17.8,064,0123,1698479030,50.986 35,0005,0007,0983.6,+18.0,063,0131,1698479330,50.983 49,0005,0007,0984.0,+18.1,062,0130,1698479630,50.981 49,0005,0007,0983.5,+18.2,062,0139,1698479930,50.975 37,0005,0007,0983.5,+18.2,062,0146,1698480230,50.963 35,0005,0007,0983.6,+18.3,062,0110,1698480530,50.963 35,0005,0007,0984.0,+18.5,063,0137,1698480830,50.95 35,0005,0007,0984.0,+18.6,061,0132,1698481130,50.936 35,0005,0007,0983.8,+18.9,061,0135,1698481430,50.995 35,0005,0007,0983.7,+19.0,060,0116,1698481731,51.081 35,0005,0007,0983.8,+19.3,059,0147,1698482031,51.08 35,0005,0007,0983.7,+19.6,058,0136,1698482331,51.071 35,0005,0007,0983.7,+19.9,055,0143,1698482631,51.063 35,0005,0007,0983.4,+20.2,052,0131,1698482931,51.058 33,0005,0007,0983.4,+20.5,052,0126,1698483231,51.045 37,0005,0007,0983.6,+20.6,051,0122,1698483531,51.042 37,0005,0007,0983.6,+21.0,050,0140,1698483831,51.025 49,0006,0008,0983.2,+21.3,048,0134,1698484131,51.027 37,0006,0008,0983.8,+21.5,048,0134,1698484431,51.033 35,0005,0007,0983.6,+21.6,047,0119,1698484731,51.024 35,0005,0007,0983.7,+21.8,046,0111,1698485031,51.075 30,0005,0007,0983.6,+21.9,046,0140,1698485331,51.161 35,0005,0007,0983.3,+22.1,045,0126,1698485631,51.165 35,0005,0007,0983.7,+22.2,045,0108,1698485931,51.155 40,0005,0007,0983.3,+22.3,045,0139,1698486231,51.142 35,0005,0007,0983.4,+22.4,045,0135,1698486531,51.142 33,0005,0007,0983.3,+22.4,045,0133,1698486831,51.134 35,0005,0007,0983.3,+22.5,045,0132,1698487131,51.114 37,0005,0007,0983.2,+22.6,046,0136,1698487431,51.115 33,0005,0007,0982.9,+22.7,045,0153,1698487731,51.111 37,0005,0007,0983.0,+22.7,044,0119,1698488031,51.106 40,0005,0007,0983.3,+22.8,045,0137,1698488331,51.119 37,0005,0007,0983.2,+22.9,042,0144,1698488631,51.155 35,0006,0008,0983.0,+23.0,044,0133,1698488931,51.234 37,0005,0007,0983.3,+22.9,044,0134,1698489231,51.228 52,0005,0007,0983.3,+22.9,043,0135,1698489531,51.22 35,0005,0007,0983.0,+22.9,043,0153,1698489831,51.217 47,0005,0007,0983.2,+23.2,043,0118,1698490131,51.215 35,0005,0007,0982.9,+23.4,043,0134,1698490431,51.208 35,0005,0007,0982.8,+23.7,042,0139,1698490731,51.198 52,0005,0007,0983.1,+23.9,040,0128,1698491031,51.194 35,0005,0007,0982.8,+24.0,040,0127,1698491331,51.186 37,0005,0007,0982.5,+24.1,039,0142,1698491631,51.174 40,0006,0008,0982.8,+24.1,038,0130,1698491931,51.165 37,0005,0007,0982.7,+24.1,040,0127,1698492231,51.213 54,0005,0007,0982.9,+24.2,040,0124,1698492531,51.323 37,0005,0007,0982.9,+24.2,039,0135,1698492831,51.318 40,0005,0007,0982.6,+24.0,038,0127,1698493131,51.302 37,0005,0007,0982.7,+23.9,039,0142,1698493431,51.295 40,0005,0007,0982.9,+23.8,040,0136,1698493731,51.296 40,0005,0007,0982.9,+23.8,039,0148,1698494031,51.288 40,0006,0008,0982.8,+23.8,039,0122,1698494331,51.266 35,0005,0007,0982.6,+23.9,039,0136,1698494631,51.277 37,0005,0007,0982.6,+23.9,039,0126,1698494931,51.27 35,0005,0007,0982.6,+23.9,040,0119,1698495231,51.258 37,0005,0007,0982.6,+23.9,040,0112,1698495531,51.255 35,0006,0008,0982.5,+24.1,039,0140,1698495831,51.298 37,0005,0007,0982.6,+24.1,039,0136,1698496131,51.393 52,0005,0007,0983.0,+24.2,038,0117,1698496431,51.391 42,0006,0008,0982.6,+24.3,037,0124,1698496731,51.379 40,0006,0008,0982.5,+24.3,038,0132,1698497031,51.376 40,0006,0008,0982.5,+24.3,038,0118,1698497331,51.374 37,0005,0007,0982.5,+24.3,038,0113,1698497631,51.37 54,0005,0007,0982.4,+24.2,038,0134,1698497931,51.365 35,0005,0007,0982.8,+24.1,039,0124,1698498231,51.35 35,0005,0007,0982.6,+24.1,039,0108,1698498531,51.353 37,0005,0007,0982.6,+24.1,039,0137,1698498831,51.345 42,0005,0007,0982.8,+24.1,039,0138,1698499131,51.328 37,0005,0007,0982.8,+24.1,040,0124,1698499431,51.387 37,0006,0008,0982.5,+24.0,039,0123,1698499731,51.475 40,0005,0007,0982.3,+24.0,039,0123,1698500031,51.472 40,0005,0007,0982.6,+24.0,039,0113,1698500631,51.454 37,0005,0007,0982.7,+23.9,038,0125,1698500931,51.448 37,0005,0007,0982.8,+23.8,039,0119,1698501231,51.446 37,0005,0007,0982.8,+23.8,039,0140,1698501531,51.442 37,0005,0007,0982.8,+23.7,042,0168,1698501831,51.441 37,0005,0007,0982.5,+23.6,040,0133,1698502131,51.416 37,0005,0007,0982.4,+23.5,041,0129,1698502431,51.41 37,0005,0007,0982.9,+23.5,041,0142,1698502731,51.425 40,0005,0007,0982.9,+23.4,041,0128,1698503031,51.468 42,0005,0007,0982.6,+23.3,041,0130,1698503331,51.578 37,0005,0007,0983.1,+23.2,042,0130,1698503631,51.556 37,0005,0007,0983.0,+23.0,044,0139,1698503931,51.55 37,0005,0007,0983.2,+22.8,044,0122,1698504231,51.537 35,0005,0007,0983.2,+22.6,044,0145,1698504531,51.536 52,0005,0007,0983.3,+22.4,043,0126,1698504831,51.516 40,0005,0007,0983.6,+22.2,044,0123,1698505131,51.524 40,0006,0008,0983.4,+22.1,045,0143,1698505431,51.511 37,0005,0007,0983.5,+21.9,045,0121,1698505731,51.505 37,0005,0007,0983.5,+21.8,045,0119,1698506031,51.503 37,0005,0007,0983.5,+21.7,045,0130,1698506331,51.513 37,0005,0007,0983.5,+21.4,046,0111,1698506631,51.543 37,0005,0007,0983.8,+21.2,047,0134,1698506931,51.638 37,0005,0007,0984.1,+21.0,048,0131,1698507231,51.626 37,0005,0007,0983.9,+20.8,049,0136,1698507531,51.623 40,0005,0007,0984.1,+20.7,048,0135,1698507831,51.615 37,0005,0007,0984.1,+20.5,049,0118,1698508131,51.611 54,0005,0007,0984.8,+20.4,050,0142,1698508431,51.605 35,0005,0007,0984.4,+20.3,051,0125,1698508731,51.594 37,0005,0007,0984.7,+19.9,052,0136,1698509331,51.582 40,0005,0007,0984.5,+19.8,052,0127,1698509631,51.578 37,0005,0007,0984.7,+19.6,053,0139,1698509931,51.57 35,0005,0007,0984.5,+19.5,053,0132,1698510231,51.612 35,0005,0007,0984.5,+19.2,054,0125,1698510531,51.711 37,0005,0007,0984.9,+18.9,055,0154,1698510831,51.697 37,0005,0007,0985.2,+18.7,055,0133,1698511131,51.699 49,0005,0007,0984.9,+18.7,054,0112,1698511731,51.683 37,0005,0007,0985.3,+18.5,055,0147,1698512031,51.668 37,0006,0008,0985.2,+18.4,055,0113,1698512331,51.655 37,0005,0007,0985.1,+18.3,056,0144,1698512631,51.673 37,0005,0007,0985.3,+18.3,056,0157,1698512931,51.657 40,0005,0007,0985.7,+18.2,057,0127,1698513231,51.64 37,0005,0007,0985.4,+18.1,056,0119,1698513531,51.643 37,0005,0007,0985.5,+18.1,057,0131,1698513831,51.692 37,0005,0007,0985.8,+18.0,056,0135,1698514131,51.779 40,0006,0008,0985.8,+17.9,057,0127,1698514431,51.772 37,0005,0007,0985.5,+17.7,057,0151,1698514731,51.769 35,0005,0007,0985.8,+17.6,057,0135,1698515031,51.757 37,0006,0008,0985.9,+17.4,058,0134,1698515331,51.75 37,0005,0007,0986.1,+17.3,058,0131,1698515631,51.742 37,0005,0007,0985.8,+17.1,059,0128,1698515931,51.744 37,0005,0007,0985.8,+17.0,059,0157,1698516231,51.736 37,0005,0007,0985.8,+17.0,059,0113,1698516531,51.73 37,0005,0007,0986.0,+16.9,059,0132,1698516831,51.717 37,0005,0007,0986.4,+16.6,060,0136,1698517431,51.757 35,0006,0008,0986.4,+16.3,061,0135,1698518031,51.846 49,0005,0007,0986.3,+16.2,061,0127,1698518631,51.84 37,0006,0008,0986.4,+16.3,061,0125,1698518931,51.837 37,0006,0008,0986.8,+16.2,060,0151,1698519234,54.594 37,0005,0007,0986.6,+16.0,061,0147,1698519831,51.809 52,0005,0007,0986.7,+15.9,061,0110,1698520131,51.794 37,0006,0008,0986.8,+15.7,061,0115,1698520431,51.777 37,0005,0007,0986.9,+15.6,061,0134,1698520731,51.782 37,0005,0007,0987.1,+15.5,062,0118,1698521031,51.824 37,0005,0007,0987.1,+15.5,062,0147,1698521331,51.927 37,0006,0008,0987.7,+15.4,063,0137,1698521931,51.907 37,0005,0007,0987.4,+15.3,063,0128,1698522231,51.911 37,0005,0007,0987.6,+15.0,064,0139,1698522831,51.888 40,0005,0007,0987.8,+14.7,064,0128,1698523131,51.88 35,0005,0007,0987.9,+14.7,064,0124,1698523431,51.878 40,0005,0007,0987.7,+14.6,064,0134,1698523731,51.881 37,0006,0008,0987.8,+14.5,065,0140,1698524031,51.857 37,0006,0008,0988.1,+14.5,065,0124,1698524331,51.852 54,0006,0008,0988.2,+14.5,064,0117,1698524631,51.917 37,0005,0007,0988.0,+14.4,064,0147,1698524932,52 37,0005,0007,0988.5,+14.3,065,0146,1698525531,51.991 35,0005,0007,0988.3,+14.2,065,0126,1698525831,51.981 35,0005,0007,0988.2,+14.1,066,0122,1698526131,51.975 37,0005,0007,0988.4,+14.0,066,0135,1698526431,51.969 37,0005,0007,0988.6,+13.9,066,0097,1698526731,51.968 52,0005,0007,0988.5,+13.8,066,0137,1698527031,51.957 40,0005,0007,0988.5,+13.8,066,0116,1698527331,51.953 40,0006,0008,0988.6,+13.6,066,0162,1698527631,51.943 37,0005,0007,0988.5,+13.4,067,0103,1698527931,51.934 40,0006,0008,0988.5,+13.3,067,0148,1698528231,51.978 37,0005,0007,0988.6,+13.3,068,0118,1698528532,52.076 37,0006,0008,0988.8,+13.3,067,0135,1698529132,52.064 37,0005,0007,0988.9,+13.4,067,0117,1698529432,52.059 40,0005,0007,0989.0,+13.3,067,0132,1698529732,52.048 37,0005,0007,0988.5,+13.2,067,0132,1698530032,52.043 40,0005,0007,0988.6,+13.1,067,0148,1698530332,52.05 37,0005,0007,0988.9,+13.1,067,0146,1698530632,52.037 35,0005,0007,0989.1,+13.1,067,0126,1698530932,52.028 37,0005,0007,0988.8,+13.0,067,0154,1698531232,52.024 37,0005,0007,0989.0,+13.0,067,0133,1698531532,52.012 37,0005,0007,0988.9,+12.9,068,0136,1698531832,52.056 37,0005,0007,0988.7,+12.8,068,0120,1698532132,52.155 37,0005,0007,0988.9,+12.7,067,0128,1698532432,52.16 40,0006,0008,0989.0,+12.7,068,0135,1698532732,52.149 37,0006,0008,0989.0,+12.7,068,0135,1698533032,52.15 37,0000,0001,0988.9,+12.6,067,0121,1698533332,52.148 40,0005,0007,0988.6,+12.5,068,0121,1698533632,52.133 52,0005,0007,0988.8,+12.6,068,0132,1698533932,52.13 37,0005,0007,0988.7,+12.5,068,0144,1698534232,52.127 37,0006,0008,0988.7,+12.4,067,0128,1698534532,52.112 37,0005,0007,0989.0,+12.3,068,0136,1698534832,52.114 37,0005,0007,0988.7,+12.3,068,0151,1698535132,52.112 40,0005,0007,0989.0,+12.4,069,0138,1698535432,52.167 37,0005,0007,0988.8,+12.4,068,0141,1698535732,52.258 40,0005,0007,0989.3,+12.3,068,0127,1698536032,52.244 37,0006,0008,0988.8,+12.2,067,0134,1698536332,52.226 37,0005,0007,0989.1,+11.9,068,0135,1698536632,52.234 37,0005,0007,0989.0,+12.0,069,0143,1698536932,52.24 37,0005,0007,0989.2,+12.0,069,0122,1698537232,52.219 37,0005,0007,0988.7,+11.8,068,0148,1698537532,52.215 37,0005,0007,0988.9,+11.7,069,0132,1698537832,52.211 37,0005,0007,0988.9,+11.7,069,0114,1698538132,52.212 54,0005,0007,0988.9,+11.7,069,0140,1698538432,52.208 37,0006,0008,0989.1,+11.6,069,0137,1698538732,52.197 40,0006,0008,0989.1,+11.6,069,0138,1698539032,52.251 37,0005,0007,0989.0,+11.3,068,0114,1698539332,52.35 37,0000,0001,0989.2,+11.3,069,0135,1698539632,52.341 37,0005,0007,0989.2,+11.3,069,0140,1698539932,52.338 37,0005,0007,0989.0,+11.2,069,0143,1698540232,52.328 37,0005,0007,0989.1,+11.0,069,0150,1698540532,52.319 49,0005,0007,0988.9,+10.9,069,0140,1698540832,52.308 54,0005,0007,0989.0,+11.0,069,0146,1698541132,52.305 37,0005,0007,0989.0,+11.0,070,0121,1698541432,52.302 35,0005,0007,0989.3,+10.9,069,0127,1698541732,52.298 37,0005,0007,0989.2,+10.8,069,0137,1698542032,52.298 37,0005,0007,0989.1,+10.8,069,0123,1698542332,52.302 37,0006,0008,0988.9,+10.7,070,0124,1698542632,52.35 37,0005,0007,0988.9,+10.8,069,0151,1698542932,52.434 40,0005,0007,0989.1,+10.8,070,0154,1698543232,52.434 40,0005,0007,0989.1,+10.8,070,0142,1698543532,52.423 37,0005,0007,0989.0,+10.7,070,0139,1698543832,52.41 37,0000,0001,0989.3,+10.6,070,0144,1698544132,52.422 37,0005,0007,0989.3,+10.5,070,0135,1698544432,52.413 37,0005,0007,0989.2,+10.6,070,0115,1698544732,52.397 40,0005,0007,0989.5,+10.6,070,0139,1698545032,52.395 37,0006,0008,0989.2,+10.4,069,0117,1698545332,52.389 37,0005,0007,0989.1,+10.4,069,0140,1698545632,52.383 37,0005,0007,0989.1,+10.4,070,0139,1698545932,52.374 37,0006,0008,0989.2,+10.4,070,0132,1698546232,52.416 37,0005,0007,0989.3,+10.3,070,0133,1698546532,52.519 37,0005,0007,0989.4,+10.1,070,0130,1698547432,52.508 52,0005,0007,0989.3,+10.0,069,0133,1698547732,52.509 37,0005,0007,0989.5,+09.9,070,0148,1698548032,52.499 40,0005,0007,0989.5,+10.0,070,0137,1698548332,52.487 40,0005,0007,0989.4,+10.0,070,0135,1698548632,52.482 37,0005,0007,0989.5,+09.9,070,0118,1698548932,52.479 37,0005,0007,0989.4,+09.8,070,0121,1698549232,52.467 37,0005,0007,0989.4,+09.7,069,0119,1698549532,52.474 37,0005,0007,0989.6,+09.6,069,0136,1698549832,52.53 35,0005,0007,0989.5,+09.5,069,0141,1698550132,52.62 35,0005,0007,0989.6,+09.5,070,0153,1698550432,52.624 35,0006,0008,0989.5,+09.5,070,0126,1698550732,52.591 35,0005,0007,0989.5,+09.5,070,0139,1698551032,52.602 37,0005,0007,0989.6,+09.5,070,0124,1698551332,52.603 37,0005,0007,0989.8,+09.3,069,0144,1698551632,52.592 35,0005,0007,0989.9,+09.2,070,0145,1698551932,52.585 37,0005,0007,0989.6,+09.2,070,0158,1698552232,52.577 35,0005,0007,0989.8,+09.1,070,0116,1698552532,52.568 35,0005,0007,0990.0,+09.1,070,0130,1698552832,52.559 35,0005,0007,0990.0,+09.1,070,0129,1698553132,52.571 37,0006,0008,0990.1,+09.1,070,0149,1698553432,52.618 35,0005,0007,0990.1,+09.0,070,0138,1698553732,52.716 35,0005,0007,0989.8,+09.0,070,0132,1698554032,52.7 35,0005,0007,0990.1,+09.0,070,0137,1698554332,52.705 49,0005,0007,0990.3,+08.8,070,0135,1698554632,52.7 37,0005,0007,0990.3,+08.8,070,0151,1698554932,52.695 37,0005,0007,0990.4,+08.8,070,0136,1698555232,52.694 40,0005,0007,0990.5,+08.8,070,0132,1698555532,52.677 35,0005,0007,0990.3,+08.8,070,0123,1698555832,52.67 49,0005,0007,0990.4,+08.8,071,0140,1698556132,52.667 35,0005,0007,0990.2,+08.8,071,0158,1698556432,52.663 37,0005,0007,0990.5,+08.9,071,0161,1698556732,52.654 35,0005,0007,0990.6,+08.9,071,0156,1698557032,52.71 35,0005,0007,0990.4,+08.9,070,0155,1698557332,52.809 37,0005,0007,0990.6,+08.8,070,0133,1698557632,52.799 35,0005,0007,0990.7,+08.5,071,0141,1698557932,52.788 33,0005,0007,0990.7,+08.6,071,0126,1698558232,52.788 35,0005,0007,0990.8,+08.8,072,0115,1698558532,52.779 35,0005,0007,0991.0,+08.9,072,0105,1698558832,52.772 37,0005,0007,0991.0,+09.1,072,0149,1698559132,52.768 35,0005,0007,0991.3,+09.2,073,0132,1698559432,52.758 35,0005,0007,0991.1,+09.4,073,0172,1698559732,52.768 35,0005,0007,0991.1,+09.6,074,0154,1698560032,52.766 35,0006,0008,0991.0,+09.9,074,0126,1698560332,52.748 35,0005,0007,0991.1,+10.1,075,0125,1698560632,52.794 35,0005,0007,0991.3,+10.4,076,0136,1698561232,52.887 49,0005,0007,0991.4,+10.6,076,0138,1698561532,52.874 37,0005,0007,0991.4,+10.7,076,0131,1698561832,52.873 37,0005,0007,0991.3,+11.0,076,0126,1698562132,52.882 35,0005,0007,0991.2,+11.4,076,0133,1698562732,52.861 47,0005,0007,0991.3,+11.7,077,0140,1698563032,52.858 35,0005,0007,0991.5,+12.1,077,0148,1698563332,52.849 45,0005,0007,0991.5,+12.4,077,0136,1698563632,52.853 35,0006,0008,0991.3,+12.6,076,0129,1698563932,52.837 49,0005,0007,0991.5,+12.9,076,0139,1698564232,52.882 37,0005,0007,0991.4,+13.3,075,0127,1698564532,52.971 35,0005,0007,0991.6,+13.6,074,0127,1698564832,52.971 37,0006,0008,0991.8,+14.0,074,0128,1698565132,52.962 35,0005,0007,0991.9,+14.3,072,0128,1698565432,52.959 37,0005,0007,0991.6,+14.6,071,0136,1698565732,52.956 52,0005,0007,0991.7,+15.0,070,0119,1698566032,52.953 52,0005,0007,0991.8,+15.5,068,0095,1698566332,52.94 40,0005,0007,0991.8,+15.8,066,0126,1698566632,52.941 33,0005,0007,0991.7,+16.1,066,0141,1698566932,52.936 35,0005,0007,0991.9,+16.2,065,0118,1698567232,52.92 33,0005,0007,0991.7,+16.1,064,0124,1698567532,52.91 33,0005,0007,0991.7,+16.1,066,0133,1698567832,52.968 35,0006,0008,0991.5,+16.3,065,0133,1698568433,53.058 33,0005,0007,0992.0,+16.6,061,0138,1698568733,53.06 35,0005,0007,0991.7,+16.9,055,0131,1698569033,53.047 37,0005,0007,0991.8,+17.7,054,0135,1698569633,53.036 47,0005,0007,0991.4,+18.2,050,0157,1698569933,53.025 35,0005,0007,0991.4,+18.6,048,0143,1698570233,53.015 30,0005,0007,0991.3,+19.2,046,0134,1698570533,53.017 35,0006,0008,0991.3,+19.8,043,0121,1698570833,53.002 35,0000,0001,0991.4,+20.2,041,0140,1698571132,52.999 35,0005,0007,0991.6,+20.3,041,0128,1698571433,53.053 52,0005,0007,0991.5,+20.5,041,0105,1698571733,53.142 37,0005,0007,0991.8,+20.7,040,0129,1698572033,53.148 35,0005,0007,0991.6,+20.7,040,0130,1698572333,53.13 40,0005,0007,0991.6,+20.6,041,0116,1698572633,53.136 35,0006,0008,0991.4,+20.4,041,0132,1698572933,53.126 49,0006,0008,0991.4,+20.5,041,0107,1698573233,53.118 35,0005,0007,0991.3,+20.8,040,0113,1698573533,53.104 37,0005,0007,0991.6,+21.0,040,0135,1698573833,53.109 35,0006,0008,0991.5,+21.4,038,0113,1698574133,53.09 35,0005,0007,0991.7,+21.5,037,0124,1698574433,53.092 35,0005,0007,0991.4,+21.6,038,0122,1698574733,53.086 37,0005,0007,0991.4,+21.7,038,0131,1698575033,53.137 37,0005,0007,0991.3,+21.9,037,0162,1698575333,53.227 37,0006,0008,0990.9,+21.9,037,0117,1698575633,53.222 37,0005,0007,0991.2,+22.0,037,0146,1698575933,53.211 37,0005,0007,0991.1,+22.1,037,0123,1698576233,53.205 37,0005,0007,0991.0,+22.3,038,0127,1698576533,53.197 52,0005,0007,0991.2,+22.3,036,0103,1698576833,53.193 37,0005,0007,0990.8,+22.4,039,0124,1698577133,53.184 37,0006,0008,0990.8,+22.6,038,0134,1698577433,53.171 35,0005,0007,0990.9,+22.6,037,0113,1698577733,53.169 37,0006,0008,0991.1,+22.8,035,0133,1698578033,53.154 33,0005,0007,0990.7,+22.8,036,0123,1698578333,53.169 37,0005,0007,0990.7,+22.9,036,0142,1698578633,53.204 35,0005,0007,0990.8,+22.9,036,0127,1698578933,53.299 37,0005,0007,0990.7,+22.9,036,0135,1698579233,53.293 49,0005,0007,0990.7,+23.0,036,0165,1698579533,53.281 37,0006,0008,0990.6,+23.1,036,0132,1698579833,53.268 35,0005,0007,0990.7,+23.1,036,0139,1698580133,53.261 37,0005,0007,0990.5,+23.2,035,0144,1698580433,53.259 35,0005,0007,0990.5,+23.2,035,0142,1698580733,53.249 35,0005,0007,0990.4,+23.2,035,0146,1698581033,53.258 37,0005,0007,0990.7,+23.3,036,0127,1698581333,53.246 40,0005,0007,0990.6,+23.3,035,0133,1698581633,53.248 35,0005,0007,0990.7,+23.3,037,0117,1698581933,53.244 33,0005,0007,0990.4,+23.4,035,0121,1698582233,53.29 35,0005,0007,0990.4,+23.4,034,0121,1698582533,53.378 35,0005,0007,0990.4,+23.4,034,0125,1698582833,53.378 37,0005,0007,0990.3,+23.3,034,0147,1698583133,53.369 35,0005,0007,0990.5,+23.4,034,0128,1698583433,53.361 49,0005,0007,0990.5,+23.4,034,0118,1698583733,53.358 37,0006,0008,0990.6,+23.4,034,0127,1698584033,53.352 35,0005,0007,0990.5,+23.4,034,0129,1698584333,53.345 35,0005,0007,0990.5,+23.4,034,0130,1698584633,53.345 35,0005,0007,0990.7,+23.3,034,0120,1698585233,53.331 35,0005,0007,0990.8,+23.3,034,0130,1698585833,53.378 37,0000,0001,0990.4,+23.2,034,0129,1698586133,53.475 35,0005,0007,0990.7,+23.2,034,0141,1698586433,53.455 35,0005,0007,0990.6,+23.2,034,0128,1698586733,53.451 37,0006,0008,0990.4,+23.2,034,0134,1698587033,53.44 35,0005,0007,0990.6,+23.2,035,0129,1698587333,53.445 37,0005,0007,0990.5,+23.1,035,0107,1698587633,53.424 49,0005,0007,0990.3,+23.0,035,0150,1698587933,53.425 35,0005,0007,0990.4,+23.0,035,0124,1698588233,53.425 35,0005,0007,0990.3,+23.0,035,0133,1698588533,53.414 52,0005,0007,0990.6,+22.9,035,0138,1698588833,53.399 35,0005,0007,0990.4,+22.8,035,0127,1698589133,53.402 35,0006,0008,0990.4,+22.7,035,0124,1698589433,53.44 35,0005,0007,0990.7,+22.6,037,0125,1698589733,53.536 37,0005,0007,0990.4,+22.4,039,0117,1698590033,53.523 37,0005,0007,0990.9,+21.7,040,0121,1698590933,53.507 37,0006,0008,0991.0,+21.5,041,0121,1698591233,53.497 49,0005,0007,0991.2,+21.3,041,0144,1698591533,53.494 52,0005,0007,0990.8,+21.0,041,0127,1698591833,53.486 52,0005,0007,0991.1,+20.8,042,0141,1698592133,53.489 35,0005,0007,0991.0,+20.5,042,0098,1698592433,53.479 52,0005,0007,0991.1,+20.3,042,0117,1698592733,53.47 37,0005,0007,0991.3,+20.1,043,0142,1698593033,53.526 37,0005,0007,0991.0,+19.8,044,0131,1698593333,53.615 33,0005,0007,0991.1,+19.7,044,0143,1698593633,53.598 37,0005,0007,0991.6,+19.5,045,0145,1698593933,53.608 37,0005,0007,0991.5,+19.3,045,0127,1698594233,53.602 35,0006,0008,0991.5,+19.1,046,0155,1698594533,53.581 35,0005,0007,0991.5,+19.0,047,0117,1698594833,53.577 35,0005,0007,0991.6,+18.8,047,0138,1698595133,53.579 49,0006,0008,0991.9,+18.5,048,0111,1698595433,53.562 37,0005,0007,0991.6,+18.4,048,0130,1698595733,53.558 35,0005,0007,0991.8,+18.0,049,0112,1698596333,53.555 33,0005,0007,0992.2,+17.9,050,0124,1698596633,53.596 37,0006,0008,0992.2,+17.6,050,0135,1698596933,53.685 35,0005,0007,0992.1,+17.5,050,0125,1698597233,53.674 49,0005,0007,0992.3,+17.3,051,0128,1698597533,53.669 35,0005,0007,0992.3,+17.1,051,0142,1698598133,53.66 35,0006,0008,0992.3,+17.0,051,0098,1698598433,53.66 35,0005,0007,0992.5,+16.9,052,0137,1698598733,53.663 49,0005,0007,0992.5,+16.8,052,0119,1698599033,53.645 37,0005,0007,0992.8,+16.7,052,0119,1698599333,53.634 35,0005,0007,0992.7,+16.6,053,0138,1698599633,53.635 35,0005,0007,0992.6,+16.5,053,0135,1698599933,53.631 37,0005,0007,0992.9,+16.3,053,0137,1698600233,53.671 37,0006,0008,0992.9,+16.0,054,0130,1698600533,53.763 33,0006,0008,0992.8,+15.6,056,0139,1698601133,53.753 35,0005,0007,0992.5,+15.4,056,0122,1698601433,53.729 47,0005,0007,0992.6,+15.3,056,0129,1698601733,53.747 35,0006,0008,0993.0,+15.2,056,0141,1698602033,53.721 35,0005,0007,0992.9,+15.1,057,0141,1698602333,53.733 35,0006,0008,0993.1,+14.9,057,0135,1698602633,53.718 52,0005,0007,0992.8,+14.8,057,0133,1698602933,53.719 49,0005,0007,0992.9,+14.8,058,0136,1698603533,53.693 52,0005,0007,0992.9,+14.7,058,0138,1698603833,53.758 37,0006,0008,0993.2,+14.6,058,0128,1698604133,53.835 40,0006,0008,0993.2,+14.3,059,0128,1698604733,53.819 37,0006,0008,0993.3,+14.2,059,0151,1698605033,53.817 54,0005,0007,0993.1,+14.1,059,0138,1698605333,53.804 35,0005,0007,0993.2,+13.9,060,0125,1698605633,53.8 52,0005,0007,0993.4,+13.8,060,0139,1698605933,53.795 37,0005,0007,0993.6,+13.3,062,0128,1698606533,53.779 37,0005,0007,0993.4,+13.2,062,0139,1698606833,53.776 37,0005,0007,0993.4,+13.1,062,0137,1698607133,53.768 54,0006,0008,0993.5,+13.1,062,0129,1698607433,53.824 40,0005,0007,0993.6,+13.2,062,0126,1698607733,53.918 37,0005,0007,0993.8,+13.0,063,0124,1698608033,53.904 37,0006,0008,0993.7,+12.9,062,0145,1698608333,53.903 37,0005,0007,0993.6,+12.7,063,0121,1698608633,53.897 37,0005,0007,0993.8,+12.6,063,0107,1698608933,53.883 54,0005,0007,0993.7,+12.6,063,0125,1698609233,53.888 37,0005,0007,0993.6,+12.6,063,0139,1698609533,53.877 40,0005,0007,0993.8,+12.5,064,0156,1698609833,53.952 35,0006,0008,0993.6,+12.5,064,0141,1698610133,53.867 37,0005,0007,0993.4,+12.4,064,0150,1698610433,53.862 52,0006,0008,0993.5,+12.3,064,0111,1698610733,53.865 40,0005,0007,0993.8,+12.3,064,0139,1698611033,53.916 37,0005,0007,0993.3,+12.1,064,0135,1698611634,54.005 54,0005,0007,0993.7,+12.1,065,0123,1698611933,53.982 37,0005,0007,0993.8,+11.9,065,0125,1698612233,53.987 37,0005,0007,0993.7,+11.7,066,0150,1698613133,53.967 37,0006,0008,0993.8,+11.6,066,0131,1698613433,53.951 52,0006,0008,0993.6,+11.5,066,0127,1698613733,53.954 37,0006,0008,0993.6,+11.5,066,0114,1698614033,53.949 37,0005,0007,0993.4,+11.4,066,0147,1698614333,53.946 40,0005,0007,0993.6,+11.2,066,0109,1698614634,54.003 37,0005,0007,0993.7,+11.1,067,0133,1698614934,54.081 40,0005,0007,0993.5,+11.0,067,0156,1698615234,54.072 37,0005,0007,0993.6,+10.8,067,0117,1698615534,54.068 37,0005,0007,0993.8,+10.8,068,0141,1698615834,54.067 37,0005,0007,0993.7,+10.7,068,0135,1698616134,54.064 40,0005,0007,0993.6,+10.7,068,0145,1698616434,54.05 37,0005,0007,0993.4,+10.6,068,0123,1698616734,54.049 37,0005,0007,0993.7,+10.7,068,0146,1698617034,54.04 37,0006,0008,0993.6,+10.6,068,0130,1698617334,54.03 37,0005,0007,0993.6,+10.5,068,0115,1698617634,54.039 35,0005,0007,0993.6,+10.5,069,0150,1698617934,54.024 37,0005,0007,0994.0,+10.4,068,0128,1698618234,54.08 37,0005,0007,0993.8,+10.4,068,0145,1698618534,54.188 37,0005,0007,0993.8,+10.4,069,0109,1698618834,54.167 40,0005,0007,0993.6,+10.3,068,0136,1698619134,54.167 37,0005,0007,0993.6,+10.3,068,0136,1698619434,54.159 37,0005,0007,0993.6,+10.0,069,0147,1698620034,54.146 37,0005,0007,0993.6,+10.0,069,0125,1698620334,54.148 52,0005,0007,0993.5,+09.9,070,0137,1698620934,54.131 40,0005,0007,0993.8,+09.9,070,0137,1698621234,54.14 37,0005,0007,0993.5,+09.9,070,0141,1698621534,54.132 37,0006,0008,0993.7,+09.7,070,0145,1698621834,54.172 40,0005,0007,0993.5,+09.8,070,0143,1698622134,54.272 40,0005,0007,0993.8,+09.8,070,0152,1698622434,54.26 35,0005,0007,0993.6,+09.8,070,0134,1698622734,54.267 37,0005,0007,0993.8,+09.7,070,0133,1698623034,54.259 52,0005,0007,0993.7,+09.6,071,0130,1698623334,54.257 37,0000,0001,0993.7,+09.6,071,0138,1698623634,54.241 40,0005,0007,0993.8,+09.5,070,0131,1698623934,54.245 40,0005,0007,0994.0,+09.4,070,0114,1698624234,54.242 37,0005,0007,0994.0,+09.4,070,0129,1698624534,54.235 37,0005,0007,0993.8,+09.4,070,0135,1698624834,54.236 54,0005,0007,0993.8,+09.4,070,0129,1698625134,54.217 37,0005,0007,0993.7,+09.4,070,0127,1698625434,54.262 40,0005,0007,0993.6,+09.4,070,0124,1698625734,54.358 40,0006,0008,0993.7,+09.3,070,0126,1698626034,54.357 40,0005,0007,0993.9,+09.4,070,0130,1698626334,54.358 52,0005,0007,0993.6,+09.4,069,0132,1698626634,54.344 37,0005,0007,0993.6,+09.4,070,0127,1698626934,54.342 35,0006,0008,0993.8,+09.3,069,0139,1698627234,54.336 37,0005,0007,0993.8,+09.3,070,0135,1698627534,54.33 40,0005,0007,0993.6,+09.2,069,0132,1698627834,54.318 37,0005,0007,0993.7,+09.1,070,0128,1698628134,54.322 37,0005,0007,0993.6,+09.1,069,0141,1698628434,54.315 42,0005,0007,0993.7,+09.1,070,0146,1698628734,54.306 40,0005,0007,0993.6,+09.1,070,0122,1698629034,54.357 37,0006,0008,0993.7,+09.0,070,0133,1698629334,54.453 37,0005,0007,0993.7,+08.9,070,0161,1698629634,54.45 37,0005,0007,0993.7,+08.9,070,0118,1698629934,54.451 37,0005,0007,0993.7,+08.9,070,0139,1698630234,54.44 37,0005,0007,0993.6,+08.9,070,0118,1698630534,54.439 37,0006,0008,0993.4,+08.8,070,0132,1698630834,54.425 37,0005,0007,0993.7,+08.9,071,0134,1698631134,54.434 54,0005,0007,0993.5,+08.9,071,0134,1698631434,54.432 40,0005,0007,0993.6,+09.0,071,0139,1698631734,54.418 40,0005,0007,0993.7,+09.0,070,0158,1698632034,54.411 42,0005,0007,0993.4,+08.8,070,0126,1698632334,54.423 40,0006,0008,0993.5,+08.7,070,0130,1698632634,54.461 37,0005,0007,0993.6,+08.7,070,0112,1698632934,54.557 40,0005,0007,0994.0,+08.6,070,0138,1698633234,54.549 52,0005,0007,0993.5,+08.7,070,0132,1698633534,54.537 35,0005,0007,0993.5,+08.6,071,0131,1698633834,54.532 54,0005,0007,0993.7,+08.6,070,0133,1698634434,54.535 37,0005,0007,0993.7,+08.6,071,0146,1698634734,54.526 54,0005,0007,0993.6,+08.5,070,0150,1698635034,54.526 37,0005,0007,0993.6,+08.4,070,0121,1698635334,54.518 40,0005,0007,0994.1,+08.3,070,0146,1698635634,54.506 37,0005,0007,0993.8,+08.3,070,0154,1698635934,54.505 40,0005,0007,0993.8,+08.3,070,0127,1698636234,54.567 37,0006,0008,0993.8,+08.2,070,0137,1698636534,54.648 37,0005,0007,0993.7,+08.2,071,0130,1698636834,54.652 37,0005,0007,0993.7,+08.2,070,0131,1698637134,54.648 37,0005,0007,0993.7,+08.2,070,0137,1698637434,54.644 40,0006,0008,0993.6,+08.2,070,0138,1698637734,54.644 37,0005,0007,0993.7,+08.2,070,0129,1698638034,54.636 54,0005,0007,0993.6,+08.1,071,0125,1698638334,54.626 37,0005,0007,0993.5,+08.0,070,0136,1698638634,54.64 37,0005,0007,0993.6,+08.0,070,0123,1698638934,54.62 52,0005,0007,0993.5,+07.9,070,0122,1698639234,54.621 37,0005,0007,0993.6,+07.9,070,0128,1698639534,54.612 35,0005,0007,0993.6,+07.7,070,0127,1698639834,54.657 37,0005,0007,0993.6,+07.7,070,0144,1698640134,54.753 35,0005,0007,0993.7,+07.8,071,0139,1698640434,54.756 40,0005,0007,0993.8,+07.8,071,0161,1698640734,54.745 35,0005,0007,0993.8,+07.8,071,0137,1698641034,54.741 37,0005,0007,0993.7,+07.8,071,0146,1698641334,54.749 37,0006,0008,0993.6,+07.8,071,0131,1698641634,54.729 52,0005,0007,0993.8,+07.9,071,0143,1698641934,54.728 37,0006,0008,0993.7,+08.0,072,0118,1698642234,54.71 37,0005,0007,0993.8,+07.9,071,0135,1698642534,54.707 37,0005,0007,0993.7,+07.7,071,0136,1698642834,54.706 37,0005,0007,0993.8,+07.7,071,0142,1698643134,54.705 40,0006,0008,0993.9,+07.7,071,0131,1698643434,54.745 37,0005,0007,0994.0,+07.7,071,0123,1698643734,54.845 37,0006,0008,0993.8,+07.7,072,0130,1698644034,54.843 37,0006,0008,0993.8,+07.8,072,0146,1698644334,54.835 37,0005,0007,0994.0,+08.0,072,0138,1698644934,54.829 37,0005,0007,0994.2,+08.1,073,0138,1698645234,54.827 35,0005,0007,0994.1,+08.2,073,0140,1698645534,54.824 35,0005,0007,0994.2,+08.4,074,0145,1698645834,54.819 33,0006,0008,0994.4,+08.6,074,0138,1698646134,54.816 35,0005,0007,0994.2,+09.0,075,0120,1698646734,54.806 37,0005,0007,0994.3,+09.2,076,0157,1698647034,54.857 49,0005,0007,0994.4,+09.4,076,0144,1698647334,54.96 35,0005,0007,0994.4,+09.6,076,0136,1698647634,54.945 35,0006,0008,0994.3,+09.8,077,0136,1698647934,54.933 33,0006,0008,0994.3,+10.0,077,0141,1698648234,54.926 37,0005,0007,0994.6,+10.4,077,0137,1698648534,54.926 49,0005,0007,0994.6,+10.7,078,0130,1698648834,54.926 49,0006,0008,0994.4,+11.1,079,0147,1698649134,54.917 35,0006,0008,0994.3,+11.4,079,0113,1698649434,54.916 35,0005,0007,0994.2,+11.7,079,0121,1698649734,54.911 37,0005,0007,0994.1,+11.9,079,0130,1698650034,54.89 49,0005,0007,0994.0,+12.7,080,0120,1698650634,54.947 49,0005,0007,0994.3,+12.9,079,0136,1698650935,55.04 49,0005,0007,0994.0,+13.5,079,0120,1698651235,55.041 35,0005,0007,0994.2,+13.9,079,0132,1698651535,55.034 35,0005,0007,0993.8,+14.1,078,0130,1698651835,55.038 47,0005,0007,0993.9,+14.4,077,0145,1698652135,55.032 30,0005,0007,0993.6,+14.7,076,0137,1698652435,55.023 35,0005,0007,0993.8,+15.0,075,0117,1698652735,55.018 33,0005,0007,0993.8,+15.3,074,0132,1698653035,55.012 49,0005,0007,0993.6,+15.6,072,0144,1698653335,55.006 49,0005,0007,0993.8,+16.0,071,0129,1698653635,55.007 30,0005,0007,0993.7,+16.5,070,0144,1698653934,54.99 35,0005,0007,0993.7,+16.8,069,0132,1698654235,55.038 33,0005,0007,0993.7,+17.1,068,0145,1698654535,55.132 37,0005,0007,0993.8,+17.4,068,0131,1698654835,55.117 40,0006,0008,0993.9,+18.0,066,0132,1698655135,55.106 37,0005,0007,0993.6,+18.4,064,0135,1698655435,55.116 35,0005,0007,0993.7,+18.9,061,0131,1698655735,55.096 37,0005,0007,0993.4,+19.6,060,0119,1698656035,55.089 37,0005,0007,0993.5,+20.3,056,0116,1698656335,55.095 49,0005,0007,0993.4,+20.6,053,0117,1698656635,55.086 35,0005,0007,0993.1,+21.0,050,0125,1698656935,55.076 49,0005,0007,0993.3,+21.3,048,0128,1698657235,55.068 35,0005,0007,0993.2,+21.6,048,0139,1698657535,55.057 49,0005,0007,0993.2,+21.9,047,0128,1698657835,55.119 35,0005,0007,0993.1,+21.9,044,0135,1698658135,55.202 37,0005,0007,0993.1,+22.1,045,0122,1698658435,55.21 35,0005,0007,0992.8,+22.3,043,0125,1698658735,55.19 37,0005,0007,0993.0,+22.5,043,0143,1698659035,55.182 37,0005,0007,0993.1,+22.6,042,0130,1698659335,55.181 40,0005,0007,0992.6,+22.7,041,0138,1698659635,55.182 35,0005,0007,0992.5,+22.9,042,0125,1698659935,55.175 35,0005,0007,0992.8,+23.1,041,0125,1698660235,55.178 52,0005,0007,0992.3,+23.2,038,0138,1698660535,55.162 35,0005,0007,0992.5,+23.4,040,0113,1698660835,55.148 37,0006,0008,0992.3,+23.7,040,0121,1698661135,55.143 52,0005,0007,0992.1,+23.8,039,0118,1698661435,55.201 35,0006,0008,0992.3,+23.9,037,0134,1698661735,55.289 35,0005,0007,0992.1,+24.0,036,0119,1698662035,55.287 35,0005,0007,0992.4,+24.1,035,0132,1698662335,55.282 49,0005,0007,0992.2,+24.2,035,0131,1698662635,55.274 37,0005,0007,0992.1,+24.3,035,0113,1698662935,55.278 52,0005,0007,0992.3,+24.4,035,0127,1698663235,55.269 35,0005,0007,0992.0,+24.5,036,0126,1698663535,55.263 52,0005,0007,0991.8,+24.5,036,0116,1698663835,55.25 35,0005,0007,0991.9,+24.6,035,0126,1698664135,55.245 35,0006,0008,0991.8,+24.8,035,0129,1698664435,55.244 49,0005,0007,0991.9,+24.8,034,0138,1698664735,55.235 35,0005,0007,0991.6,+24.9,034,0131,1698665035,55.281 35,0005,0007,0991.6,+24.9,034,0130,1698665335,55.363 35,0005,0007,0991.6,+25.0,032,0128,1698665635,55.36 35,0005,0007,0991.7,+25.0,032,0121,1698665935,55.368 49,0005,0007,0991.5,+25.1,032,0125,1698666235,55.371 35,0006,0008,0991.5,+25.1,032,0123,1698666535,55.346 35,0005,0007,0991.6,+25.1,031,0116,1698666835,55.342 37,0005,0007,0991.4,+25.1,031,0125,1698667135,55.333 35,0005,0007,0991.3,+25.2,031,0126,1698667435,55.33 33,0005,0007,0991.5,+25.2,032,0132,1698667735,55.333 49,0005,0007,0991.4,+25.3,031,0122,1698668035,55.32 33,0005,0007,0991.2,+25.3,032,0132,1698668335,55.318 49,0005,0007,0991.0,+25.3,031,0153,1698668635,55.369 35,0005,0007,0991.2,+25.3,031,0137,1698668935,55.455 35,0006,0008,0990.9,+25.4,031,0132,1698669235,55.454 33,0005,0007,0991.0,+25.4,031,0132,1698669535,55.446 35,0005,0007,0991.0,+25.5,031,0147,1698669835,55.441 49,0006,0008,0991.1,+25.4,030,0116,1698670135,55.426 35,0005,0007,0990.8,+25.4,030,0128,1698670735,55.421 49,0005,0007,0990.7,+25.5,030,0114,1698671035,55.412 35,0005,0007,0990.9,+25.4,030,0120,1698671335,55.411 35,0005,0007,0990.8,+25.4,030,0135,1698671635,55.405 35,0005,0007,0990.9,+25.3,030,0128,1698671935,55.39 33,0006,0008,0990.7,+25.3,030,0135,1698672235,55.449 37,0005,0007,0990.8,+25.3,030,0109,1698672535,55.546 37,0005,0007,0990.6,+25.2,031,0117,1698672835,55.529 35,0005,0007,0990.4,+25.1,031,0145,1698673135,55.525 37,0005,0007,0990.7,+25.1,030,0140,1698673435,55.526 52,0000,0001,0990.4,+25.1,031,0126,1698673735,55.521 35,0005,0007,0990.7,+25.0,031,0130,1698674035,55.519 33,0005,0007,0990.7,+25.0,031,0143,1698674335,55.51 33,0006,0008,0990.4,+25.0,032,0135,1698674635,55.498 47,0005,0007,0990.9,+24.9,032,0109,1698674935,55.493 49,0005,0007,0990.7,+24.7,034,0160,1698675235,55.494 33,0005,0007,0990.7,+24.5,035,0139,1698675535,55.484 49,0005,0007,0990.6,+24.3,036,0126,1698675835,55.531 33,0005,0007,0990.8,+24.2,036,0122,1698676135,55.62 47,0006,0008,0990.6,+23.9,037,0142,1698676435,55.613 49,0005,0007,0990.7,+23.8,038,0129,1698676735,55.659 47,0005,0007,0990.6,+23.6,038,0122,1698677035,55.602 35,0005,0007,0990.8,+23.5,039,0128,1698677335,55.597 47,0005,0007,0990.7,+23.3,039,0124,1698677635,55.594 47,0005,0007,0990.7,+23.1,040,0126,1698677935,55.592 47,0005,0007,0990.9,+23.0,040,0131,1698678235,55.578 47,0006,0008,0990.7,+22.8,041,0121,1698678535,55.561 49,0005,0007,0990.9,+22.6,041,0128,1698678835,55.568 35,0005,0007,0990.8,+22.4,042,0109,1698679435,55.617 33,0005,0007,0990.9,+22.2,042,0124,1698679735,55.717 37,0005,0007,0990.9,+22.1,043,0138,1698680035,55.694 37,0005,0007,0991.3,+22.0,043,0115,1698680335,55.693 35,0005,0007,0990.9,+21.9,043,0116,1698680635,55.686 49,0005,0007,0991.3,+21.8,043,0137,1698680935,55.682 35,0005,0007,0991.3,+21.7,043,0128,1698681235,55.687 35,0005,0007,0991.4,+21.7,043,0103,1698681535,55.673 37,0005,0007,0991.3,+21.5,043,0088,1698681835,55.669 35,0005,0007,0991.3,+21.5,043,0141,1698682135,55.657 33,0006,0008,0991.4,+21.4,043,0111,1698682435,55.632 35,0005,0007,0991.5,+21.4,043,0119,1698682735,55.635 33,0005,0007,0991.4,+21.4,043,0122,1698683035,55.682 49,0005,0007,0991.5,+21.4,043,0132,1698683335,55.788 33,0005,0007,0991.4,+21.4,043,0141,1698683635,55.776 49,0005,0007,0991.5,+21.3,042,0118,1698683935,55.765 35,0005,0007,0991.5,+21.3,042,0113,1698684235,55.766 49,0005,0007,0991.6,+21.3,042,0118,1698684535,55.747 49,0006,0008,0991.5,+21.4,042,0120,1698684835,55.744 37,0006,0008,0991.6,+21.3,042,0139,1698685138,58.531 37,0006,0008,0991.7,+20.9,043,0133,1698685735,55.72 35,0005,0007,0991.6,+20.8,044,0130,1698686035,55.715 49,0005,0007,0991.5,+20.5,045,0123,1698686335,55.72 35,0005,0007,0991.6,+19.8,047,0135,1698686935,55.851 35,0005,0007,0991.8,+19.5,048,0128,1698687235,55.846 35,0005,0007,0991.9,+19.3,048,0131,1698687535,55.83 35,0005,0007,0991.7,+19.0,049,0148,1698687835,55.829 33,0005,0007,0991.6,+18.4,050,0129,1698688435,55.812 49,0006,0008,0991.6,+18.2,051,0127,1698688735,55.808 49,0005,0007,0992.1,+17.9,052,0149,1698689335,55.789 49,0006,0008,0991.9,+17.7,052,0137,1698689635,55.792 52,0006,0008,0991.7,+17.6,052,0133,1698689935,55.789 52,0005,0007,0992.0,+17.5,052,0125,1698690235,55.835 35,0005,0007,0991.9,+17.3,053,0112,1698690535,55.966 37,0005,0007,0991.9,+17.1,054,0142,1698691135,55.911 49,0005,0007,0991.9,+17.0,053,0115,1698691435,55.896 37,0005,0007,0992.2,+16.7,054,0141,1698692335,55.878 35,0005,0007,0992.0,+16.4,054,0136,1698692935,55.877 33,0006,0008,0991.9,+16.2,055,0121,1698693235,55.861 49,0005,0007,0992.3,+15.6,057,0126,1698693835,55.898 35,0005,0007,0992.0,+15.5,057,0145,1698694135,55.995 35,0006,0008,0991.9,+15.4,058,0135,1698694435,55.984 37,0005,0007,0991.9,+15.3,057,0142,1698694735,55.976 37,0006,0008,0992.0,+14.8,059,0144,1698695635,55.954 35,0006,0008,0991.8,+14.6,060,0129,1698695935,55.962 49,0005,0007,0991.7,+14.5,059,0139,1698696235,55.956 35,0006,0008,0991.9,+14.4,060,0122,1698696535,55.951 49,0005,0007,0991.7,+14.2,060,0144,1698696835,55.934 49,0006,0008,0991.6,+13.8,061,0125,1698697435,55.99 37,0005,0007,0991.9,+13.6,062,0135,1698697736,56.075 35,0005,0007,0991.7,+13.5,062,0150,1698698036,56.076 35,0005,0007,0991.9,+13.4,063,0150,1698698336,56.056 35,0005,0007,0992.0,+13.3,062,0115,1698698636,56.06 37,0005,0007,0991.7,+13.3,062,0154,1698698936,56.051 35,0005,0007,0991.6,+13.1,062,0139,1698699236,56.041 37,0006,0008,0991.6,+13.1,062,0135,1698699536,56.041 37,0005,0007,0991.5,+13.1,063,0125,1698699836,56.046 35,0005,0007,0991.6,+12.9,063,0145,1698700136,56.023 52,0005,0007,0992.0,+12.8,064,0126,1698700436,56.022 35,0005,0007,0991.9,+12.8,064,0120,1698700736,56.015 35,0005,0007,0991.7,+12.7,064,0153,1698701036,56.061 35,0005,0007,0991.7,+12.6,064,0132,1698701336,56.153 37,0005,0007,0992.0,+12.6,064,0143,1698701636,56.152 35,0006,0008,0992.1,+12.6,064,0115,1698701936,56.144 35,0006,0008,0991.6,+12.4,064,0139,1698702236,56.137 37,0005,0007,0991.9,+12.3,064,0132,1698702536,56.135 37,0005,0007,0991.9,+12.2,064,0154,1698702836,56.137 35,0005,0007,0991.8,+12.1,065,0139,1698703136,56.127 35,0005,0007,0991.8,+12.1,065,0126,1698703436,56.115 35,0005,0007,0991.9,+11.9,065,0121,1698703736,56.111 37,0006,0008,0991.8,+11.9,066,0133,1698704036,56.1 35,0005,0007,0991.9,+12.0,065,0124,1698704336,56.099 35,0005,0007,0991.8,+11.9,065,0127,1698704636,56.147 37,0005,0007,0992.0,+11.8,065,0118,1698704936,56.245 35,0005,0007,0991.8,+11.6,065,0151,1698705236,56.235 52,0005,0007,0991.7,+11.6,066,0135,1698705536,56.226 37,0005,0007,0991.7,+11.6,066,0123,1698705836,56.222 35,0005,0007,0991.8,+11.4,065,0135,1698706136,56.22 35,0005,0007,0991.6,+11.2,066,0128,1698706436,56.213 49,0006,0008,0991.9,+11.0,067,0113,1698706736,56.21 35,0005,0007,0991.7,+10.9,066,0141,1698707036,56.204 33,0006,0008,0991.6,+10.8,067,0124,1698707336,56.197 40,0006,0008,0991.4,+10.7,068,0136,1698707636,56.189 37,0005,0007,0991.6,+10.8,068,0114,1698707936,56.183 37,0005,0007,0991.5,+10.8,068,0124,1698708236,56.243 35,0005,0007,0991.6,+10.8,068,0133,1698708536,56.326 37,0005,0007,0991.3,+10.8,068,0128,1698708836,56.318 40,0005,0007,0991.6,+10.8,068,0160,1698709136,56.314 37,0005,0007,0991.5,+10.8,068,0138,1698709436,56.317 37,0006,0008,0991.4,+10.8,068,0146,1698709736,56.313 37,0005,0007,0991.3,+10.6,068,0147,1698710036,56.304 37,0005,0007,0991.5,+10.5,068,0149,1698710336,56.304 40,0005,0007,0991.5,+10.5,067,0104,1698710636,56.302 37,0005,0007,0991.2,+10.5,068,0128,1698710936,56.29 35,0005,0007,0991.2,+10.6,067,0128,1698711236,56.283 40,0005,0007,0991.1,+10.5,068,0131,1698711536,56.268 37,0005,0007,0990.9,+10.6,068,0135,1698711836,56.311 35,0000,0001,0991.0,+10.5,068,0127,1698712136,56.414 52,0005,0007,0990.9,+10.5,068,0145,1698712436,56.41 40,0005,0007,0990.8,+10.4,068,0138,1698712736,56.412 35,0005,0007,0990.8,+10.2,067,0145,1698713036,56.4 40,0005,0007,0990.7,+10.1,068,0135,1698713336,56.403 37,0005,0007,0990.5,+10.0,068,0132,1698713636,56.401 49,0005,0007,0990.3,+09.9,068,0137,1698713936,56.392 37,0005,0007,0990.5,+09.9,068,0142,1698714236,56.39 40,0005,0007,0990.5,+09.8,068,0128,1698714536,56.382 37,0005,0007,0990.3,+09.7,068,0132,1698714836,56.38 35,0006,0008,0990.3,+09.8,068,0137,1698715136,56.379 54,0005,0007,0990.4,+09.8,068,0121,1698715436,56.425 37,0005,0007,0990.2,+09.7,068,0134,1698715736,56.52 40,0005,0007,0990.4,+09.7,069,0141,1698716036,56.513 40,0005,0007,0990.3,+09.7,068,0169,1698716336,56.51 35,0005,0007,0990.3,+09.7,069,0132,1698716636,56.502 37,0005,0007,0990.2,+09.7,069,0140,1698716936,56.498 37,0005,0007,0990.2,+09.7,069,0115,1698717236,56.493 35,0005,0007,0989.9,+09.7,069,0112,1698717536,56.5 37,0006,0008,0990.2,+09.6,069,0116,1698717836,56.487 37,0006,0008,0990.3,+09.6,069,0146,1698718136,56.492 54,0005,0007,0990.2,+09.5,069,0158,1698718436,56.478 37,0005,0007,0990.1,+09.3,069,0134,1698718736,56.472 40,0005,0007,0990.2,+09.2,069,0133,1698719036,56.528 37,0005,0007,0990.2,+09.0,069,0161,1698719336,56.618 37,0005,0007,0990.1,+09.0,069,0117,1698719636,56.62 35,0005,0007,0990.2,+09.0,070,0134,1698719936,56.617 37,0005,0007,0989.9,+09.0,070,0161,1698720236,56.606 37,0005,0007,0990.3,+08.8,070,0109,1698720536,56.603 52,0005,0007,0990.2,+08.8,070,0117,1698720836,56.588 37,0005,0007,0990.1,+08.9,070,0137,1698721136,56.589 37,0005,0007,0990.0,+09.0,071,0153,1698721436,56.581 37,0005,0007,0990.2,+08.9,070,0134,1698721736,56.587 37,0005,0007,0990.2,+08.8,070,0128,1698722036,56.577 37,0005,0007,0989.9,+08.6,070,0130,1698722336,56.575 37,0005,0007,0989.8,+08.5,070,0143,1698722636,56.618 40,0005,0007,0990.1,+08.4,070,0143,1698722936,56.711 37,0006,0008,0989.8,+08.5,071,0147,1698723536,56.7 37,0005,0007,0989.9,+08.4,070,0144,1698723836,56.695 37,0005,0007,0990.2,+08.3,070,0122,1698724136,56.686 40,0006,0008,0990.1,+08.3,070,0127,1698724436,56.676 37,0005,0007,0989.9,+08.2,070,0129,1698724736,56.675 37,0005,0007,0989.8,+08.3,071,0121,1698725036,56.677 37,0006,0008,0990.0,+08.3,070,0121,1698725336,56.671 37,0005,0007,0989.9,+08.3,070,0131,1698725636,56.669 52,0005,0007,0989.9,+08.1,070,0142,1698725936,56.667 54,0005,0007,0989.8,+08.1,069,0153,1698726236,56.714 40,0006,0008,0989.7,+08.0,070,0133,1698726536,56.798 37,0005,0007,0989.9,+08.0,070,0148,1698726836,56.797 37,0005,0007,0990.0,+08.0,070,0133,1698727136,56.799 40,0005,0007,0990.1,+07.9,070,0140,1698727436,56.79 52,0006,0008,0990.0,+07.9,071,0122,1698727736,56.783 37,0005,0007,0989.8,+07.8,071,0142,1698728036,56.79 35,0005,0007,0990.0,+07.7,071,0139,1698728336,56.779 37,0006,0008,0989.8,+07.8,072,0139,1698728636,56.779 37,0005,0007,0990.1,+07.9,071,0144,1698728936,56.773 37,0005,0007,0990.0,+08.0,072,0124,1698729236,56.764 37,0005,0007,0990.0,+07.9,071,0149,1698729536,56.773 35,0005,0007,0990.0,+07.8,071,0146,1698729836,56.803 37,0006,0008,0989.9,+07.8,071,0132,1698730136,56.896 37,0005,0007,0989.7,+07.9,071,0132,1698730436,56.894 37,0006,0008,0989.6,+08.0,071,0127,1698730736,56.887 52,0005,0007,0989.9,+08.1,072,0135,1698731036,56.886 52,0005,0007,0989.7,+08.2,071,0119,1698731336,56.883 37,0005,0007,0990.0,+08.2,072,0132,1698731636,56.881 37,0005,0007,0989.9,+08.3,072,0133,1698731936,56.88 37,0005,0007,0989.5,+08.5,073,0143,1698732236,56.871 40,0006,0008,0990.0,+08.7,073,0145,1698732536,56.872 35,0005,0007,0989.8,+08.9,073,0135,1698732836,56.866 37,0005,0007,0989.9,+09.1,074,0145,1698733136,56.853 37,0005,0007,0989.9,+09.3,075,0155,1698733436,56.908 37,0005,0007,0989.9,+09.6,075,0124,1698733736,56.999 37,0005,0007,0989.9,+09.8,076,0124,1698734036,56.997 52,0005,0007,0989.8,+10.2,077,0139,1698734636,56.983 35,0005,0007,0989.8,+10.4,077,0124,1698734936,56.98 40,0005,0007,0989.6,+10.7,077,0114,1698735236,56.972 37,0005,0007,0989.8,+11.1,078,0123,1698735536,56.969 37,0005,0007,0989.8,+11.5,078,0137,1698735836,56.971 37,0005,0007,0989.8,+11.8,078,0141,1698736136,56.959 40,0006,0008,0989.6,+12.2,079,0137,1698736436,56.957 52,0005,0007,0989.9,+12.7,078,0114,1698736736,56.947 35,0006,0008,0989.7,+13.0,078,0129,1698737036,56.999 37,0005,0007,0989.8,+13.5,076,0122,1698737637,57.078 37,0005,0007,0989.8,+13.7,075,0129,1698737937,57.091 35,0006,0008,0989.6,+14.0,074,0138,1698738237,57.068 40,0005,0007,0989.6,+14.4,071,0137,1698738537,57.068 35,0006,0008,0989.6,+14.8,071,0132,1698738837,57.056 37,0005,0007,0989.6,+15.1,071,0141,1698739137,57.062 35,0005,0007,0989.3,+16.2,064,0123,1698739737,57.042 37,0005,0007,0989.3,+16.5,063,0118,1698740037,57.029 35,0005,0007,0989.1,+16.8,064,0128,1698740337,57.035 35,0005,0007,0988.8,+17.1,061,0108,1698740637,57.085 40,0005,0007,0988.9,+17.3,060,0116,1698740937,57.181 35,0005,0007,0988.7,+17.7,058,0132,1698741237,57.171 52,0005,0007,0988.7,+18.0,057,0132,1698741537,57.156 37,0005,0007,0988.5,+18.4,055,0115,1698741837,57.155 37,0005,0007,0988.2,+19.0,054,0159,1698742137,57.152 52,0005,0007,0988.0,+19.3,050,0132,1698742437,57.145 37,0005,0007,0987.9,+19.6,049,0134,1698742737,57.133 49,0005,0007,0987.8,+19.8,048,0138,1698743037,57.131 37,0005,0007,0987.8,+20.0,045,0137,1698743337,57.136 49,0005,0007,0987.4,+20.4,045,0135,1698743637,57.119 35,0005,0007,0987.3,+20.7,043,0121,1698743937,57.103 49,0005,0007,0987.2,+21.0,042,0133,1698744237,57.157 35,0005,0007,0986.9,+21.3,040,0117,1698744537,57.254 49,0005,0007,0987.2,+22.0,038,0130,1698744837,57.249 35,0006,0008,0986.9,+22.2,036,0125,1698745137,57.24 35,0005,0007,0986.8,+23.0,031,0132,1698745737,57.235 37,0005,0007,0986.5,+23.3,029,0134,1698746037,57.234 37,0005,0007,0986.4,+23.5,026,0144,1698746337,57.224 37,0005,0007,0986.2,+23.7,027,0112,1698746637,57.215 33,0005,0007,0986.4,+23.9,026,0129,1698746937,57.201 33,0005,0007,0985.8,+24.1,023,0134,1698747237,57.208 35,0005,0007,0986.2,+24.3,021,0115,1698747537,57.192 49,0005,0007,0985.8,+24.4,019,0136,1698747837,57.243 33,0006,0008,0986.1,+24.6,019,0148,1698748137,57.335 35,0005,0007,0985.9,+24.7,017,0127,1698748437,57.346 37,0005,0007,0985.8,+24.8,017,0128,1698748737,57.33 33,0005,0007,0985.7,+25.1,017,0142,1698749037,57.323 37,0005,0007,0985.5,+25.1,017,0114,1698749337,57.324 52,0006,0008,0985.4,+25.3,016,0149,1698749937,57.294 49,0005,0007,0985.2,+25.6,016,0125,1698750537,57.293 35,0005,0007,0985.2,+25.8,016,0134,1698750837,57.289 47,0005,0007,0985.2,+25.8,016,0152,1698751137,57.279 35,0005,0007,0985.3,+25.8,014,0149,1698751437,57.329 33,0005,0007,0985.3,+25.8,015,0126,1698751737,57.43 33,0005,0007,0984.9,+25.9,015,0126,1698752337,57.413 33,0005,0007,0985.0,+25.9,016,0114,1698752637,57.401 35,0005,0007,0984.7,+25.9,016,0120,1698752937,57.412 33,0005,0007,0985.0,+26.0,016,0134,1698753237,57.397 49,0005,0007,0984.8,+26.0,015,0129,1698753537,57.391 45,0005,0007,0984.8,+26.0,016,0106,1698753837,57.38 49,0005,0007,0984.6,+26.0,016,0123,1698754137,57.375 47,0005,0007,0984.6,+26.1,017,0151,1698754437,57.373 33,0005,0007,0984.6,+26.3,017,0135,1698754737,57.365 47,0005,0007,0984.7,+26.3,018,0126,1698755037,57.409 35,0005,0007,0984.5,+26.4,018,0157,1698755337,57.495 49,0005,0007,0984.6,+26.4,019,0124,1698755637,57.501 35,0005,0007,0984.5,+26.4,018,0150,1698755937,57.491 47,0006,0008,0984.5,+26.4,018,0139,1698756237,57.478 33,0005,0007,0984.4,+26.3,018,0144,1698756537,57.485 47,0006,0008,0984.4,+26.2,018,0121,1698756837,57.474 33,0005,0007,0984.4,+26.1,019,0108,1698757137,57.498 35,0005,0007,0984.3,+26.1,019,0136,1698757437,57.461 35,0005,0007,0984.3,+26.1,019,0142,1698757737,57.451 47,0005,0007,0984.4,+26.0,019,0139,1698758037,57.441 47,0005,0007,0984.6,+25.9,019,0131,1698758337,57.439 33,0005,0007,0984.5,+25.8,020,0134,1698758637,57.479 35,0006,0008,0984.4,+25.7,020,0133,1698758937,57.573 47,0005,0007,0984.2,+25.5,019,0143,1698759237,57.58 33,0005,0007,0984.3,+25.4,019,0117,1698759537,57.571 47,0005,0007,0984.2,+25.2,018,0138,1698759837,57.568 33,0005,0007,0984.4,+25.0,019,0144,1698760137,57.55 33,0005,0007,0984.3,+24.9,019,0132,1698760437,57.556 47,0005,0007,0984.1,+24.8,019,0138,1698760737,57.55 33,0005,0007,0984.2,+24.6,022,0127,1698761037,57.548 33,0005,0007,0984.1,+24.4,026,0131,1698761337,57.538 35,0005,0007,0984.0,+24.0,029,0147,1698761937,57.517 47,0005,0007,0984.2,+23.8,030,0145,1698762237,57.577 47,0005,0007,0984.2,+23.6,031,0124,1698762537,57.666 33,0006,0008,0984.0,+23.5,032,0130,1698762837,57.674 45,0005,0007,0984.1,+23.3,032,0127,1698763137,57.639 30,0005,0007,0984.0,+23.1,032,0157,1698763437,57.639 45,0006,0008,0983.6,+23.0,032,0159,1698763737,57.639 47,0005,0007,0983.6,+22.8,033,0130,1698764037,57.634 30,0005,0007,0983.7,+22.7,033,0137,1698764337,57.627 33,0005,0007,0983.7,+22.6,034,0126,1698764637,57.626 35,0005,0007,0983.7,+22.5,034,0148,1698764937,57.72 49,0000,0001,0984.0,+22.4,034,0129,1698765237,57.601 33,0005,0007,0984.0,+22.3,034,0129,1698765537,57.591 47,0005,0007,0983.8,+22.2,034,0122,1698765837,57.638 33,0005,0007,0984.2,+22.2,034,0117,1698766137,57.732 47,0005,0007,0984.1,+22.1,034,0123,1698766437,57.724 45,0005,0007,0984.0,+22.0,034,0139,1698767037,57.72 33,0005,0007,0984.4,+21.8,035,0126,1698767337,57.711 47,0006,0008,0984.2,+21.6,035,0136,1698767637,57.706 47,0005,0007,0984.1,+21.5,035,0139,1698767937,57.696 33,0005,0007,0984.2,+21.3,034,0144,1698768537,57.695 47,0005,0007,0984.2,+21.2,036,0150,1698768837,57.683 47,0005,0007,0983.9,+21.0,036,0127,1698769137,57.666 30,0005,0007,0984.2,+20.9,036,0134,1698769437,57.727 33,0005,0007,0984.1,+20.7,036,0137,1698769737,57.813 47,0005,0007,0984.3,+20.6,037,0117,1698770037,57.803 47,0006,0008,0984.0,+20.2,038,0140,1698770337,57.803 47,0006,0008,0983.8,+19.9,038,0144,1698770637,57.805 47,0005,0007,0984.0,+19.6,039,0128,1698771237,57.782 45,0005,0007,0983.8,+19.5,039,0129,1698771537,57.781 45,0005,0007,0984.1,+19.3,040,0138,1698771837,57.773 37,0005,0007,0984.3,+19.0,041,0144,1698772137,57.765 33,0005,0007,0984.4,+18.7,042,0112,1698772437,57.752 49,0005,0007,0984.2,+18.6,043,0130,1698773037,57.8 35,0005,0007,0984.2,+18.5,042,0132,1698773337,57.911 35,0005,0007,0984.1,+18.6,041,0125,1698773637,57.899 33,0005,0007,0984.3,+18.6,042,0103,1698773937,57.882 35,0006,0008,0984.2,+18.5,042,0136,1698774237,57.872 35,0005,0007,0984.1,+18.3,043,0134,1698774537,57.87 35,0005,0007,0984.0,+18.3,043,0146,1698774837,57.862 49,0005,0007,0984.2,+17.9,043,0146,1698775737,57.838 35,0006,0008,0984.2,+17.9,045,0115,1698776037,57.832 33,0005,0007,0984.4,+17.7,046,0120,1698776637,57.873 49,0005,0007,0984.4,+17.6,046,0141,1698776937,57.954 49,0005,0007,0984.4,+17.7,047,0128,1698777237,57.94 47,0005,0007,0984.5,+17.7,048,0152,1698777537,57.941 49,0005,0007,0984.8,+17.4,048,0132,1698777837,57.934 33,0005,0007,0984.6,+17.3,049,0130,1698778437,57.943 49,0005,0007,0984.5,+17.2,049,0132,1698778737,57.917 49,0005,0007,0984.4,+16.9,049,0140,1698779037,57.911 49,0005,0007,0984.3,+16.6,050,0130,1698779937,57.89 33,0006,0008,0984.4,+16.6,050,0135,1698780237,57.931 49,0005,0007,0984.6,+16.7,050,0118,1698780538,58.031 35,0005,0007,0984.3,+16.8,050,0146,1698780838,58.029 35,0006,0008,0984.7,+16.5,050,0135,1698781138,58.012 33,0005,0007,0984.5,+16.4,051,0148,1698781438,58.013 33,0005,0007,0984.5,+16.2,052,0120,1698781738,58.001 35,0005,0007,0984.3,+16.1,052,0127,1698782037,57.999 33,0005,0007,0984.2,+16.1,052,0157,1698782337,57.991 35,0005,0007,0983.9,+16.2,053,0164,1698782637,57.974 33,0005,0007,0983.7,+16.1,053,0148,1698782937,57.973 33,0006,0008,0983.7,+16.1,052,0117,1698783237,57.973 33,0005,0007,0984.0,+15.9,053,0139,1698783537,57.96 49,0005,0007,0983.7,+15.8,053,0123,1698783838,58.012 35,0005,0007,0983.8,+15.8,054,0128,1698784138,58.095 47,0006,0008,0984.0,+15.9,054,0125,1698784438,58.095 33,0005,0007,0984.1,+16.0,054,0134,1698784738,58.091 49,0005,0007,0984.1,+15.7,054,0131,1698785038,58.085 33,0005,0007,0983.8,+15.7,054,0144,1698785338,58.085 35,0005,0007,0984.2,+15.8,055,0129,1698785638,58.075 33,0005,0007,0984.0,+16.0,055,0123,1698785938,58.071 33,0005,0007,0983.7,+16.2,055,0133,1698786238,58.059 49,0005,0007,0984.2,+16.0,055,0143,1698786538,58.056 35,0005,0007,0984.0,+15.7,056,0143,1698786838,58.054 52,0005,0007,0984.1,+15.7,056,0140,1698787138,58.044 33,0005,0007,0983.8,+15.9,057,0128,1698787438,58.094 49,0005,0007,0983.6,+15.7,055,0132,1698787738,58.178 33,0005,0007,0983.5,+15.7,056,0134,1698788038,58.177 47,0005,0007,0983.6,+15.7,056,0120,1698788338,58.174 49,0005,0007,0983.8,+15.8,056,0126,1698788638,58.171 49,0005,0007,0983.9,+15.7,056,0132,1698788938,58.158 33,0006,0008,0983.9,+15.7,056,0130,1698789238,58.156 49,0005,0007,0983.9,+15.8,056,0124,1698789538,58.147 33,0005,0007,0984.1,+15.8,056,0135,1698789838,58.138 47,0005,0007,0984.3,+15.7,057,0120,1698790138,58.135 49,0005,0007,0984.4,+15.7,057,0136,1698790438,58.125 35,0006,0008,0984.4,+15.7,058,0133,1698790738,58.113 33,0005,0007,0984.2,+15.8,058,0154,1698791038,58.181 47,0005,0007,0984.3,+15.7,058,0137,1698791338,58.259 35,0005,0007,0984.3,+15.6,058,0157,1698791638,58.252 30,0005,0007,0984.4,+15.7,058,0157,1698791938,58.253 35,0005,0007,0984.3,+15.6,058,0130,1698792238,58.241 49,0005,0007,0984.3,+15.7,058,0135,1698792538,58.229 49,0005,0007,0984.3,+15.9,058,0145,1698792838,58.226 35,0005,0007,0984.4,+15.7,058,0145,1698793138,58.222 47,0005,0007,0984.2,+15.6,058,0139,1698793438,58.224 49,0000,0001,0984.4,+15.6,058,0146,1698793738,58.209 49,0005,0007,0984.4,+15.7,059,0140,1698794038,58.202 33,0006,0008,0984.4,+15.7,059,0119,1698794338,58.192 33,0005,0007,0984.4,+15.7,058,0128,1698794638,58.246 35,0006,0008,0984.7,+15.5,059,0131,1698794938,58.331 33,0005,0007,0984.6,+15.5,060,0121,1698795238,58.323 33,0005,0007,0984.8,+15.5,059,0128,1698795538,58.333 35,0005,0007,0985.0,+15.7,059,0117,1698795838,58.318 33,0005,0007,0984.7,+15.7,059,0141,1698796138,58.314 49,0006,0008,0984.9,+15.8,058,0139,1698796438,58.293 49,0005,0007,0984.9,+15.9,059,0162,1698796738,58.284 33,0006,0008,0984.9,+16.0,059,0130,1698797038,58.287 49,0005,0007,0984.8,+15.8,059,0119,1698797338,58.276 33,0005,0007,0984.8,+15.8,059,0130,1698797638,58.268 49,0005,0007,0984.7,+15.9,059,0130,1698797938,58.265 35,0005,0007,0985.0,+15.8,059,0150,1698798238,58.32 35,0006,0008,0985.2,+15.7,059,0141,1698798538,58.412 49,0005,0007,0985.1,+15.6,060,0118,1698798838,58.396 35,0005,0007,0985.6,+15.6,059,0149,1698799138,58.391 33,0005,0007,0985.5,+15.7,059,0144,1698799438,58.395 49,0005,0007,0985.9,+16.1,054,0129,1698799738,58.39 49,0006,0008,0985.9,+16.6,051,0136,1698800038,58.378 33,0005,0007,0985.6,+17.1,048,0129,1698800338,58.372 37,0005,0007,0986.0,+17.4,047,0144,1698800638,58.367 33,0005,0007,0986.3,+17.6,047,0135,1698800938,58.355 35,0005,0007,0986.4,+17.9,046,0141,1698801238,58.349 33,0005,0007,0986.3,+17.9,046,0129,1698801538,58.351 33,0005,0007,0986.5,+17.9,046,0173,1698801838,58.385 35,0005,0007,0986.4,+17.8,047,0149,1698802138,58.483 33,0006,0008,0986.6,+17.7,048,0137,1698802438,58.476 35,0005,0007,0986.9,+17.6,049,0122,1698802738,58.475 35,0005,0007,0987.0,+17.7,050,0117,1698803038,58.471 49,0005,0007,0987.2,+17.8,051,0139,1698803338,58.461 33,0005,0007,0987.4,+17.8,052,0140,1698803638,58.455 35,0005,0007,0987.2,+17.8,052,0152,1698803938,58.45 49,0005,0007,0987.4,+17.8,053,0129,1698804238,58.444 35,0005,0007,0987.4,+17.8,054,0125,1698804538,58.436 35,0006,0008,0987.3,+17.8,054,0142,1698804838,58.428 35,0005,0007,0987.7,+17.7,054,0134,1698805138,58.425 49,0005,0007,0987.5,+17.6,055,0133,1698805438,58.468 35,0005,0007,0987.4,+17.6,055,0124,1698805738,58.57 35,0006,0008,0987.7,+17.5,055,0136,1698806038,58.551 49,0006,0008,0987.9,+17.4,055,0107,1698806338,58.542 47,0000,0001,0988.0,+17.4,055,0148,1698806638,58.544 35,0005,0007,0988.0,+17.4,056,0121,1698806938,58.545 30,0005,0007,0987.9,+17.4,055,0163,1698807238,58.531 49,0005,0007,0987.7,+17.3,055,0115,1698807538,58.531 49,0005,0007,0987.8,+17.3,055,0138,1698807838,58.597 47,0005,0007,0987.8,+17.2,055,0132,1698808138,58.515 33,0005,0007,0987.7,+17.2,055,0141,1698808438,58.519 35,0005,0007,0988.0,+17.1,055,0145,1698808738,58.505 35,0005,0007,0987.9,+17.1,056,0128,1698809038,58.553 33,0006,0008,0987.8,+17.0,056,0130,1698809338,58.638 35,0005,0007,0987.8,+17.0,056,0134,1698809638,58.645 47,0005,0007,0987.8,+17.0,056,0113,1698809938,58.629 33,0006,0008,0987.7,+16.9,057,0155,1698810238,58.622 49,0005,0007,0987.7,+16.9,057,0130,1698810538,58.615 33,0006,0008,0987.5,+16.9,057,0111,1698810838,58.612 33,0005,0007,0987.8,+16.9,057,0127,1698811138,58.603 35,0005,0007,0987.8,+16.9,056,0126,1698811438,58.588 47,0005,0007,0987.6,+16.8,056,0134,1698811738,58.595 49,0005,0007,0987.6,+16.8,057,0118,1698812038,58.585 37,0006,0008,0987.4,+16.7,057,0141,1698812338,58.581 49,0005,0007,0987.3,+16.7,057,0111,1698812638,58.633 35,0005,0007,0987.5,+16.7,057,0138,1698812938,58.738 35,0005,0007,0987.4,+16.7,057,0151,1698813238,58.726 47,0005,0007,0987.6,+16.7,056,0137,1698813538,58.713 33,0005,0007,0987.4,+16.7,057,0141,1698813838,58.712 33,0005,0007,0987.3,+16.7,057,0130,1698814138,58.694 30,0006,0008,0987.3,+16.6,057,0122,1698814438,58.683 35,0005,0007,0987.4,+16.6,057,0126,1698814738,58.682 33,0000,0001,0987.5,+16.5,057,0138,1698815038,58.679 49,0005,0007,0987.6,+16.4,058,0150,1698815338,58.667 35,0006,0008,0987.4,+16.4,058,0130,1698815638,58.662 33,0006,0008,0987.5,+16.4,057,0132,1698815938,58.661 47,0006,0008,0987.4,+16.4,058,0146,1698816238,58.705 33,0006,0008,0987.3,+16.3,058,0134,1698816538,58.793 28,0005,0007,0987.1,+16.3,060,0120,1698816838,58.802 33,0005,0007,0987.4,+16.2,061,0124,1698817138,58.789 47,0005,0007,0987.5,+16.0,062,0124,1698817438,58.778 45,0005,0007,0987.6,+16.1,063,0129,1698817738,58.767 47,0005,0007,0987.7,+16.1,063,0145,1698818038,58.76 30,0000,0001,0987.9,+16.2,062,0126,1698818338,58.757 47,0005,0007,0988.1,+16.4,063,0114,1698818638,58.768 47,0005,0007,0988.2,+16.5,062,0135,1698818938,58.755 30,0005,0007,0988.0,+16.6,060,0123,1698819238,58.744 45,0005,0007,0988.4,+16.8,060,0123,1698819538,58.725 49,0005,0007,0988.1,+16.9,059,0121,1698819838,58.775 45,0005,0007,0988.0,+16.9,059,0144,1698820138,58.871 47,0000,0001,0987.8,+17.0,059,0126,1698820438,58.857 33,0005,0007,0988.1,+17.1,059,0141,1698820738,58.855 40,0005,0007,0988.3,+17.2,059,0119,1698821038,58.849 42,0005,0007,0988.2,+17.2,058,0125,1698821338,58.848 40,0005,0007,0988.0,+17.2,058,0140,1698821638,58.831 35,0005,0007,0988.1,+17.4,057,0130,1698821938,58.825 45,0005,0007,0988.2,+17.6,057,0130,1698822238,58.822 33,0005,0007,0988.2,+17.8,056,0139,1698822538,58.825 33,0005,0007,0988.5,+18.0,054,0131,1698822838,58.822 45,0005,0007,0988.1,+18.2,054,0129,1698823138,58.806 45,0005,0007,0988.6,+18.4,052,0113,1698823438,58.861 30,0005,0007,0988.2,+18.6,052,0117,1698823738,58.944 45,0006,0008,0988.4,+18.7,051,0131,1698824038,58.948 45,0005,0007,0988.3,+18.8,051,0121,1698824338,58.94 45,0005,0007,0988.3,+19.1,051,0132,1698824938,58.925 45,0005,0007,0988.2,+19.7,049,0148,1698825838,58.9 45,0005,0007,0988.3,+19.9,049,0141,1698826138,58.887 30,0005,0007,0988.3,+20.1,047,0135,1698826438,58.887 42,0006,0008,0988.4,+20.2,047,0135,1698826738,58.879 28,0005,0007,0988.5,+20.2,046,0116,1698827038,58.925 45,0005,0007,0988.4,+20.4,046,0146,1698827339,59.022 42,0005,0007,0988.4,+20.5,047,0117,1698827639,59.018 42,0005,0007,0988.5,+20.7,046,0140,1698827939,59.012 42,0005,0007,0988.6,+20.8,046,0117,1698828239,59.006 37,0006,0008,0988.6,+20.7,047,0122,1698828538,58.994 42,0005,0007,0988.4,+21.0,047,0165,1698828839,59.007 42,0005,0007,0989.0,+21.0,046,0137,1698829139,59.004 40,0006,0008,0988.8,+20.7,046,0124,1698829438,58.991 42,0005,0007,0988.7,+20.4,048,0118,1698829738,58.975 42,0005,0007,0988.8,+20.1,048,0135,1698830038,58.977 30,0005,0007,0988.9,+19.8,049,0137,1698830338,58.973 33,0005,0007,0988.9,+19.7,049,0128,1698830639,59.021 42,0006,0008,0989.1,+19.7,050,0128,1698830939,59.102 42,0005,0007,0989.2,+19.5,049,0138,1698831239,59.104 42,0006,0008,0988.6,+19.6,049,0117,1698831539,59.092 30,0005,0007,0988.8,+20.3,046,0124,1698831839,59.086 49,0005,0007,0988.8,+20.4,045,0122,1698832139,59.076 45,0006,0008,0989.1,+20.2,046,0126,1698832439,59.074 42,0006,0008,0988.9,+20.3,044,0111,1698832739,59.061 42,0005,0007,0988.6,+20.6,044,0113,1698833039,59.056 45,0005,0007,0988.7,+20.8,043,0110,1698833339,59.055 28,0006,0008,0989.0,+20.9,044,0126,1698833639,59.047 42,0005,0007,0988.8,+21.1,043,0146,1698833939,59.046 40,0005,0007,0988.8,+21.1,042,0111,1698834239,59.096 45,0005,0007,0988.9,+20.7,043,0142,1698834539,59.194 42,0006,0008,0989.0,+20.6,043,0135,1698834839,59.18 40,0005,0007,0988.8,+20.7,043,0131,1698835139,59.169 30,0005,0007,0989.0,+20.9,044,0142,1698835439,59.156 42,0006,0008,0988.7,+21.1,044,0128,1698835739,59.16 40,0005,0007,0988.9,+21.2,043,0130,1698836039,59.145 47,0005,0007,0988.7,+21.2,043,0128,1698836339,59.15 42,0006,0008,0988.7,+21.1,043,0133,1698836639,59.133 45,0005,0007,0988.5,+21.0,043,0135,1698836939,59.122 45,0005,0007,0988.8,+21.2,043,0128,1698837239,59.117 42,0005,0007,0988.6,+21.5,041,0125,1698837539,59.115 42,0006,0008,0988.5,+21.6,041,0127,1698837839,59.157 40,0005,0007,0988.6,+21.3,042,0141,1698838139,59.253 42,0006,0008,0988.4,+21.0,044,0131,1698838439,59.238 37,0005,0007,0988.8,+20.9,043,0140,1698838739,59.244 42,0005,0007,0988.9,+20.8,044,0127,1698839039,59.238 42,0005,0007,0988.4,+20.7,044,0145,1698839339,59.226 40,0005,0007,0988.6,+21.0,043,0109,1698839639,59.214 30,0000,0001,0988.5,+21.0,043,0135,1698839939,59.205 28,0005,0007,0988.5,+21.0,043,0126,1698840239,59.2 45,0005,0007,0988.6,+21.0,042,0112,1698840539,59.187 40,0005,0007,0988.7,+20.7,043,0126,1698840839,59.195 42,0006,0008,0988.8,+20.8,043,0125,1698841139,59.25 45,0006,0008,0988.5,+20.9,043,0135,1698841439,59.24 42,0005,0007,0988.9,+20.9,043,0127,1698841739,59.331 42,0005,0007,0988.7,+21.1,043,0114,1698842039,59.332 42,0005,0007,0988.6,+21.2,043,0132,1698842639,59.318 42,0005,0007,0988.8,+21.2,042,0162,1698842939,59.312 40,0005,0007,0988.8,+21.0,043,0125,1698843239,59.289 42,0005,0007,0988.5,+20.7,043,0126,1698843539,59.294 42,0005,0007,0988.8,+20.5,044,0121,1698843839,59.287 30,0005,0007,0988.6,+20.3,045,0123,1698844139,59.284 37,0005,0007,0988.8,+20.0,045,0118,1698844439,59.287 42,0005,0007,0988.9,+20.1,046,0124,1698844739,59.258 42,0005,0007,0988.5,+20.2,045,0107,1698845039,59.297 28,0005,0007,0988.6,+20.3,045,0151,1698845339,59.401 42,0005,0007,0988.5,+20.3,044,0148,1698845639,59.382 30,0005,0007,0988.8,+20.4,045,0140,1698845939,59.382 42,0005,0007,0988.7,+20.4,044,0126,1698846239,59.378 42,0005,0007,0988.6,+20.4,045,0130,1698846539,59.37 30,0006,0008,0988.6,+20.3,044,0132,1698846839,59.359 45,0005,0007,0988.3,+20.1,045,0127,1698847139,59.364 45,0006,0008,0988.3,+20.2,045,0141,1698847439,59.352 30,0006,0008,0988.2,+20.1,045,0137,1698847739,59.336 42,0006,0008,0988.5,+20.0,045,0139,1698848039,59.335 40,0005,0007,0988.4,+19.9,045,0126,1698848339,59.337 45,0005,0007,0988.2,+19.8,045,0148,1698848639,59.393 30,0005,0007,0988.4,+19.6,046,0113,1698848939,59.482 45,0005,0007,0988.4,+19.5,046,0114,1698849239,59.47 42,0006,0008,0988.2,+19.5,046,0140,1698849539,59.465 45,0005,0007,0988.5,+19.5,047,0141,1698849839,59.459 42,0005,0007,0988.4,+19.4,046,0151,1698850139,59.46 33,0005,0007,0988.4,+19.2,047,0116,1698850439,59.452 45,0005,0007,0988.8,+19.0,047,0137,1698850739,59.442 45,0005,0007,0988.6,+18.8,047,0136,1698851039,59.446 42,0005,0007,0988.5,+18.7,048,0126,1698851339,59.444 45,0005,0007,0988.6,+18.4,048,0131,1698851639,59.43 45,0005,0007,0988.5,+18.3,048,0111,1698851939,59.415 28,0005,0007,0988.6,+18.1,049,0130,1698852239,59.463 30,0000,0001,0989.0,+17.9,049,0118,1698852539,59.553 35,0005,0007,0988.8,+17.7,050,0145,1698852839,59.541 33,0005,0007,0988.9,+17.4,050,0146,1698853139,59.53 42,0005,0007,0988.6,+17.3,051,0136,1698853439,59.515 30,0005,0007,0988.6,+17.0,052,0157,1698853739,59.514 40,0006,0008,0989.1,+16.8,052,0119,1698854039,59.507 28,0005,0007,0989.2,+16.5,052,0143,1698854339,59.494 42,0006,0008,0989.0,+16.2,053,0124,1698854639,59.495 45,0005,0007,0989.2,+16.0,054,0144,1698854939,59.487 33,0005,0007,0989.2,+15.8,054,0123,1698855239,59.489 42,0005,0007,0989.1,+15.7,055,0140,1698855539,59.479 47,0005,0007,0989.2,+15.4,055,0138,1698856139,59.623 33,0005,0007,0989.2,+14.9,057,0136,1698856739,59.602 47,0005,0007,0989.5,+14.7,058,0131,1698857039,59.596 47,0005,0007,0989.3,+14.6,058,0131,1698857339,59.595 42,0006,0008,0989.3,+14.6,058,0140,1698857639,59.587 35,0005,0007,0989.5,+14.4,059,0142,1698857939,59.576 33,0006,0008,0989.7,+14.1,059,0133,1698858539,59.564 45,0005,0007,0989.8,+13.9,058,0128,1698858839,59.553 45,0005,0007,0990.1,+13.8,059,0135,1698859139,59.55 45,0005,0007,0989.9,+13.7,060,0147,1698859439,59.605 30,0005,0007,0989.9,+13.5,060,0150,1698859739,59.696 33,0005,0007,0990.0,+13.3,060,0135,1698860339,59.729 45,0006,0008,0990.0,+13.2,061,0132,1698860639,59.694 47,0005,0007,0989.9,+13.1,061,0127,1698861539,59.659 49,0005,0007,0989.8,+13.0,061,0130,1698861839,59.672 45,0005,0007,0990.2,+12.6,062,0140,1698862439,59.651 28,0005,0007,0990.5,+12.5,062,0146,1698862739,59.639 42,0006,0008,0990.2,+12.4,062,0125,1698863039,59.693 45,0006,0008,0990.1,+12.4,062,0147,1698863339,59.772 33,0005,0007,0990.0,+12.3,063,0146,1698863639,59.794 45,0005,0007,0990.2,+12.3,063,0145,1698863939,59.781 33,0005,0007,0990.1,+12.2,063,0128,1698864239,59.779 33,0006,0008,0990.3,+12.0,063,0148,1698864539,59.773 47,0005,0007,0990.0,+11.9,063,0115,1698864839,59.758 47,0005,0007,0990.2,+11.7,064,0120,1698865139,59.761 47,0005,0007,0990.2,+11.7,064,0142,1698865439,59.773 45,0005,0007,0990.2,+11.7,064,0117,1698865739,59.739 47,0005,0007,0990.2,+11.7,064,0118,1698866039,59.746 47,0005,0007,0990.1,+11.6,064,0136,1698866339,59.73 47,0005,0007,0989.9,+11.5,064,0136,1698866639,59.778 47,0005,0007,0990.1,+11.2,064,0120,1698866939,59.865 45,0005,0007,0989.9,+11.1,065,0107,1698867239,59.86 47,0005,0007,0989.7,+11.0,065,0122,1698867539,59.851 47,0000,0001,0990.2,+11.0,065,0141,1698867839,59.849 47,0005,0007,0989.6,+10.9,065,0127,1698868439,59.835 45,0005,0007,0989.7,+10.7,065,0139,1698869039,59.835 47,0006,0008,0989.6,+10.7,065,0136,1698869339,59.83 47,0005,0007,0989.6,+10.6,065,0123,1698869639,59.822 33,0005,0007,0989.5,+10.5,066,0170,1698869939,59.815 47,0005,0007,0989.6,+10.4,066,0139,1698870239,59.863 45,0005,0007,0989.4,+10.2,066,0126,1698870539,59.965 45,0005,0007,0989.6,+10.2,066,0142,1698871139,59.955 35,0005,0007,0989.3,+10.0,066,0140,1698871439,59.94 45,0005,0007,0989.1,+10.0,066,0133,1698871739,59.928 33,0005,0007,0989.4,+09.9,067,0153,1698872039,59.927 47,0005,0007,0989.0,+09.9,067,0136,1698872339,59.921 33,0005,0007,0989.1,+09.9,067,0123,1698872639,59.926 47,0006,0008,0988.9,+09.9,067,0120,1698872939,59.923 47,0000,0001,0989.2,+09.7,067,0138,1698873239,59.908 47,0005,0007,0989.2,+09.7,067,0110,1698873539,59.911 47,0005,0007,0989.2,+09.7,067,0124,1698873839,59.952 35,0005,0007,0989.1,+09.8,067,0134,1698874140,0.052 47,0005,0007,0988.9,+09.6,067,0147,1698874440,0.043 47,0005,0007,0988.9,+09.6,068,0129,1698874740,0.04 35,0005,0007,0989.1,+09.6,068,0134,1698875040,0.032 35,0005,0007,0989.0,+09.7,068,0150,1698875340,0.025 30,0005,0007,0988.6,+09.8,068,0125,1698875940,0.024 33,0005,0007,0988.6,+09.7,068,0143,1698876240,0.018 47,0005,0007,0988.4,+09.8,068,0136,1698876540,0.009 33,0005,0007,0988.8,+09.6,066,0150,1698876840,0.013 30,0005,0007,0988.7,+09.5,067,0132,1698877140,0.003 35,0005,0007,0988.8,+09.5,067,0111,1698877440,0.055 35,0005,0007,0988.7,+09.5,067,0138,1698877740,0.14 47,0006,0008,0988.4,+09.4,068,0135,1698878340,0.131 47,0006,0008,0988.3,+09.5,068,0122,1698878640,0.124 47,0006,0008,0988.0,+09.5,068,0121,1698878940,0.115 35,0005,0007,0988.3,+09.5,067,0141,1698879240,0.124 33,0005,0007,0988.2,+09.5,067,0117,1698879540,0.117 33,0005,0007,0988.2,+09.5,068,0158,1698879840,0.113 47,0005,0007,0988.2,+09.5,068,0143,1698880140,0.11 33,0006,0008,0988.3,+09.5,068,0113,1698880440,0.1 47,0005,0007,0988.2,+09.5,068,0148,1698880740,0.094 33,0005,0007,0988.2,+09.4,069,0162,1698881040,0.148 47,0005,0007,0988.1,+09.5,069,0120,1698881340,0.242 35,0005,0007,0988.1,+09.6,069,0152,1698881640,0.24 33,0005,0007,0988.0,+09.5,069,0134,1698881940,0.24 35,0006,0008,0988.0,+09.3,069,0139,1698882240,0.229 30,0005,0007,0988.1,+09.2,069,0126,1698882540,0.219 47,0005,0007,0988.0,+09.1,069,0116,1698882840,0.216 49,0005,0007,0988.0,+09.2,069,0117,1698883140,0.203 49,0005,0007,0987.8,+09.3,070,0151,1698883440,0.207 49,0005,0007,0987.6,+09.3,070,0132,1698883740,0.198 47,0005,0007,0987.7,+09.4,069,0131,1698884040,0.2 33,0005,0007,0987.7,+09.3,069,0127,1698884340,0.186 35,0006,0008,0987.6,+09.2,069,0131,1698884640,0.243 35,0006,0008,0987.6,+09.3,070,0133,1698884940,0.332 49,0005,0007,0987.6,+09.4,070,0146,1698885240,0.342 47,0006,0008,0987.2,+09.4,070,0126,1698885540,0.326 35,0005,0007,0987.6,+09.3,070,0131,1698885840,0.312 33,0005,0007,0987.5,+09.4,070,0141,1698886140,0.316 35,0005,0007,0987.4,+09.4,070,0130,1698886440,0.31 35,0005,0007,0987.3,+09.5,071,0140,1698886740,0.312 33,0000,0001,0987.5,+09.4,070,0136,1698887040,0.302 35,0005,0007,0987.2,+09.4,071,0138,1698887340,0.308 35,0005,0007,0987.1,+09.4,071,0123,1698887640,0.292 47,0005,0007,0986.9,+09.3,071,0143,1698887940,0.283 35,0006,0008,0986.9,+09.4,071,0133,1698888240,0.337 49,0005,0007,0987.2,+09.5,071,0150,1698888540,0.443 35,0005,0007,0987.2,+09.6,071,0126,1698888840,0.425 47,0006,0008,0987.2,+09.6,071,0150,1698889140,0.417 35,0005,0007,0986.8,+09.6,071,0130,1698889440,0.408 35,0005,0007,0986.8,+09.7,070,0142,1698889740,0.406 35,0005,0007,0986.8,+09.6,070,0126,1698890040,0.398 35,0006,0008,0986.9,+09.5,071,0145,1698890340,0.407 33,0006,0008,0987.0,+09.5,070,0116,1698890640,0.397 33,0005,0007,0987.0,+09.5,071,0119,1698890940,0.401 33,0006,0008,0986.8,+09.5,071,0154,1698891240,0.384 35,0005,0007,0986.7,+09.6,071,0129,1698891540,0.383 49,0000,0001,0986.7,+09.6,071,0133,1698891840,0.425 47,0006,0008,0986.7,+09.3,071,0146,1698892140,0.524 47,0005,0007,0986.4,+09.4,071,0131,1698892440,0.524 33,0005,0007,0986.3,+09.4,072,0125,1698892740,0.519 47,0005,0007,0986.4,+09.5,072,0156,1698893040,0.513 33,0005,0007,0986.7,+09.6,072,0130,1698893340,0.512 35,0005,0007,0986.4,+09.6,072,0153,1698893640,0.492 47,0005,0007,0985.9,+09.7,072,0133,1698893940,0.489 35,0005,0007,0986.2,+09.7,072,0123,1698894240,0.491 35,0005,0007,0985.9,+09.8,072,0124,1698894540,0.472 33,0005,0007,0985.8,+09.9,072,0127,1698894840,0.475 35,0005,0007,0985.7,+09.9,072,0154,1698895140,0.482 35,0005,0007,0985.7,+09.9,072,0135,1698895440,0.527 35,0005,0007,0985.7,+09.9,072,0134,1698895740,0.626 33,0005,0007,0985.4,+09.8,071,0137,1698896040,0.62 35,0005,0007,0985.4,+09.8,072,0114,1698896340,0.609 47,0005,0007,0985.5,+09.8,072,0147,1698896640,0.604 35,0005,0007,0985.5,+09.9,072,0128,1698896940,0.597 35,0005,0007,0985.1,+09.9,072,0138,1698897240,0.598 35,0006,0008,0985.1,+09.8,072,0128,1698897540,0.585 35,0005,0007,0985.3,+09.8,072,0128,1698897840,0.591 49,0005,0007,0985.0,+09.8,072,0159,1698898140,0.577 33,0005,0007,0984.9,+09.8,072,0117,1698898440,0.574 47,0005,0007,0984.9,+09.8,072,0129,1698898740,0.568 37,0005,0007,0984.9,+09.8,072,0132,1698899040,0.621 47,0006,0008,0984.9,+09.7,072,0151,1698899340,0.722 35,0006,0008,0984.8,+09.8,072,0157,1698899640,0.706 35,0005,0007,0984.9,+09.7,072,0140,1698899940,0.712 33,0006,0008,0985.1,+09.6,072,0158,1698900240,0.706 33,0005,0007,0984.9,+09.5,072,0134,1698900540,0.722 35,0005,0007,0985.2,+09.6,072,0132,1698900840,0.7 35,0005,0007,0985.1,+09.5,072,0150,1698901140,0.699 40,0005,0007,0985.2,+09.4,071,0145,1698901740,0.671 42,0005,0007,0985.1,+09.2,071,0135,1698902040,0.673 35,0005,0007,0984.9,+09.2,072,0138,1698902340,0.66 35,0005,0007,0984.8,+09.2,072,0121,1698902640,0.724 35,0005,0007,0984.8,+09.1,072,0139,1698902940,0.814 47,0005,0007,0985.0,+09.1,072,0140,1698903240,0.807 35,0005,0007,0984.8,+09.1,072,0139,1698903540,0.805 49,0005,0007,0985.1,+09.1,072,0143,1698903840,0.809 33,0005,0007,0984.9,+09.2,073,0134,1698904140,0.79 33,0005,0007,0985.0,+09.1,073,0141,1698904440,0.791 33,0005,0007,0984.9,+09.1,073,0151,1698904740,0.776 33,0005,0007,0985.3,+09.0,073,0143,1698905040,0.776 30,0005,0007,0985.2,+09.0,073,0136,1698905340,0.78 47,0006,0008,0984.9,+09.1,074,0141,1698905640,0.761 49,0005,0007,0984.9,+09.2,074,0147,1698905940,0.766 49,0005,0007,0984.6,+09.4,074,0149,1698906240,0.813 47,0005,0007,0985.1,+09.6,075,0149,1698906540,0.903 35,0005,0007,0984.6,+09.8,075,0139,1698906840,0.892 37,0006,0008,0984.8,+10.1,076,0139,1698907140,0.887 33,0005,0007,0984.8,+10.4,075,0134,1698907440,0.886 45,0005,0007,0984.9,+10.7,075,0123,1698907740,0.885 47,0005,0007,0984.8,+11.1,075,0120,1698908040,0.877 37,0005,0007,0984.8,+11.4,075,0141,1698908340,0.882 35,0005,0007,0984.8,+11.8,075,0134,1698908640,0.864 49,0005,0007,0984.9,+12.1,074,0135,1698908940,0.859 35,0005,0007,0984.9,+12.6,073,0137,1698909240,0.848 33,0005,0007,0984.7,+13.2,071,0125,1698909540,0.84 33,0005,0007,0984.6,+13.5,069,0126,1698909840,0.907 35,0005,0007,0984.5,+14.0,068,0155,1698910140,0.988 47,0005,0007,0984.6,+14.5,067,0132,1698910440,0.979 45,0006,0008,0984.5,+14.8,066,0125,1698910740,0.976 33,0005,0007,0984.2,+15.3,064,0126,1698911040,0.981 35,0005,0007,0984.4,+15.6,063,0146,1698911340,0.968 35,0005,0007,0985.0,+15.9,062,0115,1698911640,0.959 33,0005,0007,0984.6,+16.2,061,0120,1698911940,0.949 47,0005,0007,0985.0,+16.4,060,0144,1698912240,0.952 33,0005,0007,0984.8,+16.5,059,0155,1698912540,0.939 33,0005,0007,0984.7,+16.6,057,0146,1698912840,0.949 47,0005,0007,0985.1,+16.7,057,0138,1698913140,0.938 35,0005,0007,0985.0,+16.7,056,0151,1698913440,0.987 35,0005,0007,0985.1,+16.7,056,0114,1698913741,1.076 30,0006,0008,0985.1,+16.8,054,0142,1698914041,1.074 33,0006,0008,0984.7,+16.9,054,0134,1698914341,1.076 47,0005,0007,0984.8,+17.1,053,0138,1698914641,1.063 33,0006,0008,0984.9,+17.4,053,0134,1698914941,1.047 35,0006,0008,0985.1,+17.5,051,0135,1698915241,1.036 35,0005,0007,0984.8,+17.6,050,0115,1698915541,1.052 47,0006,0008,0984.7,+17.7,050,0145,1698915841,1.03 30,0005,0007,0984.6,+17.7,050,0120,1698916141,1.026 47,0005,0007,0984.4,+17.9,049,0140,1698916441,1.024 33,0005,0007,0984.3,+18.3,048,0152,1698916741,1.023 45,0005,0007,0984.3,+18.5,048,0136,1698917041,1.078 33,0005,0007,0984.3,+18.5,047,0135,1698917341,1.165 47,0005,0007,0984.1,+18.6,045,0129,1698917641,1.152 47,0006,0008,0984.2,+18.7,045,0127,1698917941,1.152 35,0006,0008,0984.0,+18.7,045,0131,1698918241,1.142 47,0006,0008,0983.9,+18.8,046,0139,1698918541,1.145 45,0005,0007,0984.0,+18.9,047,0128,1698918841,1.134 33,0005,0007,0984.2,+18.9,046,0144,1698919141,1.123 30,0005,0007,0984.0,+19.0,045,0108,1698919441,1.118 35,0006,0008,0984.0,+18.9,045,0144,1698919741,1.114 33,0005,0007,0983.6,+19.0,045,0159,1698920041,1.11 33,0005,0007,0983.4,+19.0,045,0124,1698920341,1.103 47,0005,0007,0983.1,+19.3,045,0123,1698920641,1.157 33,0005,0007,0983.5,+19.5,045,0122,1698920941,1.238 35,0005,0007,0983.2,+19.7,044,0129,1698921241,1.241 47,0006,0008,0983.4,+19.7,043,0132,1698921541,1.232 33,0005,0007,0983.2,+19.6,043,0132,1698921841,1.232 30,0005,0007,0983.2,+19.5,044,0128,1698922141,1.221 47,0006,0008,0983.0,+19.6,044,0144,1698922441,1.219 45,0005,0007,0983.2,+19.5,042,0118,1698922741,1.206 47,0005,0007,0983.0,+19.3,043,0143,1698923041,1.203 35,0005,0007,0982.9,+19.2,043,0121,1698923641,1.19 30,0006,0008,0983.0,+19.2,043,0136,1698923941,1.167 45,0005,0007,0982.7,+19.1,043,0147,1698924241,1.229 45,0006,0008,0982.9,+19.2,042,0139,1698924541,1.321 47,0005,0007,0982.9,+19.2,042,0140,1698924841,1.316 47,0005,0007,0982.5,+19.3,042,0126,1698925141,1.319 45,0005,0007,0982.5,+19.3,040,0127,1698925441,1.301 45,0005,0007,0982.7,+19.0,041,0142,1698925741,1.29 42,0005,0007,0982.8,+18.8,041,0134,1698926041,1.282 30,0005,0007,0982.6,+18.7,042,0122,1698926341,1.272 45,0005,0007,0982.8,+18.7,042,0132,1698926641,1.272 45,0005,0007,0982.5,+18.6,042,0122,1698926941,1.259 28,0005,0007,0982.8,+18.5,042,0146,1698927541,1.247 45,0005,0007,0982.9,+18.5,041,0125,1698927841,1.299 25,0006,0008,0983.1,+18.5,041,0124,1698928141,1.397 42,0005,0007,0983.0,+18.4,041,0136,1698928441,1.376 42,0005,0007,0983.0,+18.4,041,0116,1698928741,1.385 45,0005,0007,0982.9,+18.5,040,0139,1698929041,1.389 42,0005,0007,0982.9,+18.6,041,0130,1698929341,1.368 42,0005,0007,0982.8,+18.7,040,0123,1698929641,1.36 28,0005,0007,0982.6,+18.6,040,0143,1698929941,1.351 33,0000,0001,0982.8,+18.6,041,0135,1698930241,1.331 42,0005,0007,0982.8,+18.6,040,0130,1698930541,1.328 47,0005,0007,0982.8,+18.6,041,0118,1698930841,1.322 45,0006,0008,0982.6,+18.7,040,0124,1698931141,1.316 30,0005,0007,0982.6,+18.7,039,0139,1698931441,1.369 45,0005,0007,0982.6,+18.6,040,0137,1698931741,1.465 45,0006,0008,0982.5,+18.6,039,0135,1698932041,1.455 42,0005,0007,0982.8,+18.5,039,0148,1698932341,1.448 30,0005,0007,0982.7,+18.3,040,0142,1698932641,1.445 30,0005,0007,0982.6,+18.1,040,0122,1698932941,1.44 30,0005,0007,0982.9,+18.0,040,0159,1698933241,1.425 47,0005,0007,0982.6,+17.9,041,0117,1698933541,1.432 47,0006,0008,0982.8,+17.8,041,0134,1698933841,1.42 42,0005,0007,0983.1,+17.8,040,0124,1698934141,1.417 45,0005,0007,0983.0,+17.7,041,0135,1698934441,1.414 45,0006,0008,0982.8,+17.5,041,0142,1698934741,1.396 33,0005,0007,0983.1,+17.4,042,0127,1698935041,1.453 45,0005,0007,0983.0,+17.3,042,0138,1698935341,1.538 42,0005,0007,0983.4,+17.2,042,0151,1698935641,1.548 30,0005,0007,0983.4,+17.1,042,0140,1698935941,1.534 45,0006,0008,0983.2,+17.0,042,0125,1698936241,1.53 45,0005,0007,0983.2,+17.1,042,0137,1698936541,1.52 45,0005,0007,0983.4,+17.1,043,0135,1698936841,1.517 33,0005,0007,0983.1,+17.0,043,0128,1698937141,1.498 30,0005,0007,0983.0,+17.0,043,0127,1698937441,1.503 45,0000,0001,0983.0,+16.9,042,0144,1698937741,1.486 42,0005,0007,0983.3,+16.6,042,0126,1698938041,1.48 33,0005,0007,0983.2,+16.5,043,0115,1698938341,1.477 30,0005,0007,0983.2,+16.5,044,0120,1698938641,1.525 45,0005,0007,0983.2,+16.5,044,0130,1698938941,1.604 30,0006,0008,0983.2,+16.5,045,0144,1698939241,1.604 45,0005,0007,0983.2,+16.5,045,0136,1698939541,1.598 40,0006,0008,0983.3,+16.4,046,0128,1698939841,1.611 45,0005,0007,0983.4,+16.3,046,0144,1698940141,1.591 45,0005,0007,0983.2,+16.2,047,0129,1698940441,1.588 45,0005,0007,0983.1,+16.0,046,0151,1698940741,1.579 30,0005,0007,0983.3,+15.9,047,0131,1698941041,1.581 28,0005,0007,0983.4,+15.9,047,0136,1698941341,1.575 30,0006,0008,0983.4,+15.8,048,0145,1698941641,1.556 33,0005,0007,0983.3,+15.6,048,0133,1698941941,1.545 45,0005,0007,0983.5,+15.5,048,0134,1698942241,1.6 40,0006,0008,0983.2,+15.5,049,0127,1698942541,1.686 42,0006,0008,0983.1,+15.5,049,0132,1698942841,1.686 33,0005,0007,0983.0,+15.5,048,0113,1698943141,1.681 47,0005,0007,0983.3,+15.4,048,0149,1698943441,1.672 47,0005,0007,0983.1,+15.3,049,0134,1698943741,1.697 47,0005,0007,0983.5,+15.2,049,0134,1698944041,1.663 47,0005,0007,0983.5,+15.1,049,0148,1698944341,1.653 42,0005,0007,0983.5,+15.1,049,0138,1698944641,1.644 30,0005,0007,0983.5,+15.1,050,0109,1698944941,1.682 45,0005,0007,0983.5,+14.9,050,0120,1698945541,1.628 28,0005,0007,0983.7,+14.8,051,0146,1698945841,1.686 33,0005,0007,0984.0,+14.7,051,0127,1698946141,1.78 45,0005,0007,0984.0,+14.7,051,0133,1698946441,1.772 47,0005,0007,0983.7,+14.6,052,0137,1698946741,1.756 45,0005,0007,0984.0,+14.6,052,0154,1698947041,1.755 45,0005,0007,0983.7,+14.6,053,0116,1698947341,1.748 45,0005,0007,0983.7,+14.5,053,0123,1698947641,1.745 30,0005,0007,0983.7,+14.4,053,0143,1698947941,1.736 33,0005,0007,0983.6,+14.3,053,0152,1698948541,1.717 47,0005,0007,0983.6,+14.1,053,0136,1698949141,1.714 45,0005,0007,0983.1,+13.8,052,0117,1698950341,1.84 45,0005,0007,0983.3,+13.7,053,0135,1698950641,1.817 33,0006,0008,0983.1,+13.5,053,0156,1698950941,1.817 47,0006,0008,0983.1,+13.4,053,0130,1698951241,1.813 45,0005,0007,0983.5,+13.3,053,0114,1698951541,1.818 42,0005,0007,0983.1,+13.1,054,0125,1698951841,1.798 45,0005,0007,0983.4,+12.9,055,0140,1698952141,1.791 30,0006,0008,0982.9,+12.7,055,0127,1698952441,1.78 45,0005,0007,0982.9,+12.5,056,0136,1698952741,1.787 45,0005,0007,0983.1,+12.4,056,0126,1698953041,1.836 33,0005,0007,0983.0,+12.3,056,0109,1698953341,1.933 30,0006,0008,0983.3,+12.1,057,0132,1698954241,1.906 47,0005,0007,0983.2,+11.9,057,0135,1698954541,1.909 45,0005,0007,0983.0,+11.7,058,0134,1698954841,1.904 45,0005,0007,0983.0,+11.6,058,0134,1698955141,1.887 33,0005,0007,0983.1,+11.5,059,0146,1698955441,1.88 30,0005,0007,0983.1,+11.5,059,0144,1698955741,1.884 40,0006,0008,0983.0,+11.4,058,0126,1698956041,1.876 35,0005,0007,0983.2,+11.4,059,0126,1698956341,1.875 45,0005,0007,0983.0,+11.3,059,0137,1698956641,1.931 47,0005,0007,0982.8,+10.8,060,0131,1698957542,2.014 35,0005,0007,0982.7,+10.7,060,0137,1698957842,2.002 30,0005,0007,0982.5,+10.7,061,0146,1698958141,1.991 33,0006,0008,0983.0,+10.7,060,0150,1698958441,1.989 35,0005,0007,0982.8,+10.6,061,0128,1698958741,1.996 49,0005,0007,0982.9,+10.4,061,0140,1698959041,1.986 47,0006,0008,0982.8,+10.3,061,0130,1698959341,1.983 47,0005,0007,0982.9,+10.1,061,0143,1698959641,1.986 35,0005,0007,0983.0,+09.8,062,0150,1698959941,1.986 47,0005,0007,0982.8,+09.7,063,0135,1698960242,2.025 33,0005,0007,0982.9,+09.7,063,0140,1698960542,2.119 33,0005,0007,0982.6,+09.7,063,0129,1698960842,2.109 35,0005,0007,0982.5,+09.7,063,0132,1698961142,2.101 33,0005,0007,0982.4,+09.7,063,0140,1698961442,2.083 47,0005,0007,0982.4,+09.5,063,0146,1698961742,2.099 35,0005,0007,0982.4,+09.5,063,0148,1698962042,2.079 30,0006,0008,0982.6,+09.4,063,0133,1698962342,2.07 33,0006,0008,0982.6,+09.4,064,0117,1698962642,2.069 47,0005,0007,0982.5,+09.4,064,0146,1698962942,2.073 35,0005,0007,0982.5,+09.3,064,0165,1698963242,2.066 47,0005,0007,0982.5,+09.3,064,0136,1698963542,2.062 33,0005,0007,0982.2,+09.2,064,0115,1698963842,2.11 47,0005,0007,0982.5,+09.1,064,0115,1698964142,2.208 45,0005,0007,0982.1,+09.0,064,0132,1698964442,2.206 47,0005,0007,0982.2,+08.9,064,0139,1698964742,2.2 33,0005,0007,0982.0,+08.9,064,0170,1698965042,2.197 30,0005,0007,0981.9,+08.8,065,0120,1698965342,2.197 47,0005,0007,0982.2,+08.7,065,0145,1698965642,2.191 35,0005,0007,0982.0,+08.6,065,0138,1698965942,2.178 47,0005,0007,0981.7,+08.4,065,0154,1698966242,2.168 33,0006,0008,0982.2,+08.2,066,0131,1698966542,2.172 30,0005,0007,0982.0,+08.1,066,0127,1698966842,2.163 49,0005,0007,0982.1,+08.1,066,0141,1698967142,2.163 47,0005,0007,0981.9,+08.1,066,0143,1698967442,2.216 35,0005,0007,0982.1,+08.2,066,0139,1698967742,2.311 47,0006,0008,0982.0,+08.2,066,0120,1698968042,2.327 33,0005,0007,0981.7,+08.3,067,0122,1698968342,2.305 33,0006,0008,0981.9,+08.2,066,0147,1698968642,2.291 37,0005,0007,0981.9,+08.1,066,0120,1698968942,2.288 35,0005,0007,0981.3,+08.1,066,0145,1698969242,2.286 35,0006,0008,0981.5,+08.0,067,0134,1698969542,2.278 45,0005,0007,0981.9,+08.1,067,0141,1698969842,2.278 33,0005,0007,0981.5,+08.1,067,0141,1698970142,2.272 35,0005,0007,0981.3,+08.0,067,0129,1698970442,2.267 33,0005,0007,0981.0,+07.9,067,0132,1698970742,2.252 33,0005,0007,0981.1,+07.8,068,0149,1698971042,2.306 45,0005,0007,0981.0,+07.7,068,0139,1698971342,2.399 33,0005,0007,0980.9,+07.6,068,0128,1698971642,2.401 33,0000,0001,0980.6,+07.6,068,0132,1698971942,2.393 33,0005,0007,0980.9,+07.6,068,0128,1698972242,2.391 49,0005,0007,0980.6,+07.5,068,0125,1698972542,2.385 47,0005,0007,0980.8,+07.4,068,0135,1698972842,2.39 49,0006,0008,0980.4,+07.2,069,0128,1698973142,2.378 35,0005,0007,0980.6,+07.1,069,0133,1698973442,2.382 35,0005,0007,0980.9,+07.2,069,0155,1698973742,2.372 33,0006,0008,0981.1,+07.3,069,0125,1698974042,2.354 33,0005,0007,0981.0,+07.4,070,0166,1698974342,2.364 33,0005,0007,0981.3,+07.5,070,0139,1698974642,2.413 35,0005,0007,0981.0,+07.2,069,0146,1698975242,2.496 47,0005,0007,0980.8,+07.2,069,0122,1698975542,2.498 47,0005,0007,0980.7,+07.3,070,0137,1698975842,2.488 33,0005,0007,0981.0,+07.4,069,0138,1698976142,2.484 45,0005,0007,0981.1,+07.4,069,0135,1698976442,2.487 47,0005,0007,0980.9,+07.3,069,0129,1698976742,2.477 35,0005,0007,0980.8,+07.3,070,0151,1698977042,2.477 49,0005,0007,0980.7,+07.3,070,0117,1698977342,2.475 35,0005,0007,0980.6,+07.3,070,0159,1698977642,2.463 33,0005,0007,0980.5,+07.4,070,0126,1698977942,2.452 49,0005,0007,0980.5,+07.4,070,0119,1698978242,2.514 35,0005,0007,0980.6,+07.5,070,0128,1698978542,2.605 35,0005,0007,0980.2,+07.6,070,0130,1698978842,2.6 35,0005,0007,0980.7,+07.2,069,0132,1698979142,2.596 35,0005,0007,0980.5,+07.2,069,0132,1698979442,2.595 35,0005,0007,0980.6,+07.1,069,0116,1698979742,2.586 33,0006,0008,0980.5,+07.1,070,0139,1698980042,2.58 49,0005,0007,0980.1,+07.2,070,0120,1698980342,2.586 33,0005,0007,0979.8,+07.2,070,0145,1698980642,2.577 33,0005,0007,0980.1,+07.2,070,0143,1698980942,2.574 33,0006,0008,0979.9,+07.2,070,0142,1698981242,2.568 49,0000,0001,0980.4,+07.2,070,0141,1698981542,2.558 35,0005,0007,0980.3,+07.3,071,0143,1698981842,2.612 33,0006,0008,0980.2,+07.3,071,0131,1698982142,2.706 37,0005,0007,0980.0,+07.1,070,0134,1698982442,2.705 47,0005,0007,0979.9,+07.1,071,0130,1698982742,2.705 49,0006,0008,0979.7,+07.1,071,0134,1698983042,2.701 33,0005,0007,0979.9,+07.1,072,0124,1698983342,2.688 49,0006,0008,0980.1,+07.2,072,0134,1698983642,2.683 35,0005,0007,0979.7,+07.3,072,0108,1698983942,2.675 35,0005,0007,0979.3,+07.3,072,0130,1698984242,2.676 35,0005,0007,0979.7,+07.3,073,0131,1698984542,2.661 35,0005,0007,0979.7,+07.1,072,0136,1698984842,2.652 47,0005,0007,0979.6,+07.1,072,0128,1698985142,2.669 49,0005,0007,0979.7,+07.1,072,0148,1698985442,2.717 35,0005,0007,0979.1,+07.2,073,0145,1698985742,2.824 35,0005,0007,0979.5,+07.2,073,0137,1698986042,2.803 35,0005,0007,0979.4,+07.3,073,0156,1698986342,2.807 47,0006,0008,0979.3,+07.3,073,0140,1698986642,2.805 35,0005,0007,0979.4,+07.3,073,0119,1698986942,2.787 35,0005,0007,0979.4,+07.3,073,0141,1698987242,2.775 35,0005,0007,0979.4,+07.3,073,0127,1698987542,2.781 33,0005,0007,0979.0,+07.4,073,0145,1698987842,2.775 35,0005,0007,0979.4,+07.4,073,0156,1698988142,2.774 35,0006,0008,0979.3,+07.3,073,0132,1698988442,2.77 49,0005,0007,0979.3,+07.4,074,0147,1698988742,2.76 35,0005,0007,0979.2,+07.3,074,0153,1698989042,2.808 49,0005,0007,0979.4,+07.4,074,0144,1698989342,2.917 35,0005,0007,0979.0,+07.4,074,0126,1698989642,2.908 49,0006,0008,0979.7,+07.5,074,0145,1698989942,2.908 35,0005,0007,0979.6,+07.7,075,0140,1698990242,2.894 35,0005,0007,0979.2,+07.9,075,0143,1698990542,2.893 42,0005,0007,0979.2,+08.3,076,0135,1698991142,2.889 45,0005,0007,0979.0,+08.5,076,0133,1698991442,2.881 47,0005,0007,0979.0,+08.6,076,0127,1698991742,2.877 33,0005,0007,0979.3,+08.7,076,0143,1698992042,2.88 35,0006,0008,0978.8,+08.9,076,0145,1698992342,2.861 35,0005,0007,0978.9,+09.0,076,0141,1698992642,2.911 33,0005,0007,0979.3,+09.1,076,0128,1698992943,3.004 47,0005,0007,0979.4,+09.2,075,0135,1698993242,2.998 47,0005,0007,0978.6,+09.4,076,0134,1698993542,2.993 49,0005,0007,0978.6,+09.6,076,0132,1698993842,2.985 45,0005,0007,0978.8,+09.9,076,0136,1698994142,2.986 49,0005,0007,0978.6,+10.6,076,0151,1698994742,2.971 35,0006,0008,0978.2,+11.0,076,0136,1698995042,2.964 30,0006,0008,0977.8,+11.4,076,0142,1698995342,2.956 33,0005,0007,0977.9,+11.8,076,0147,1698995642,2.958 33,0005,0007,0978.2,+12.4,076,0141,1698995942,2.955 47,0005,0007,0978.0,+13.0,074,0131,1698996243,3.015 47,0005,0007,0978.1,+13.2,072,0124,1698996543,3.101 30,0005,0007,0978.2,+13.5,072,0143,1698996843,3.093 47,0005,0007,0978.4,+13.8,072,0122,1698997143,3.075 33,0005,0007,0978.2,+14.1,069,0137,1698997443,3.075 35,0005,0007,0978.1,+14.5,069,0137,1698997743,3.066 47,0005,0007,0977.9,+15.1,065,0116,1698998043,3.072 33,0005,0007,0977.6,+16.6,061,0132,1698998643,3.043 33,0005,0007,0977.7,+17.1,059,0127,1698998943,3.045 45,0005,0007,0977.4,+17.3,059,0164,1698999243,3.038 35,0005,0007,0977.4,+17.3,057,0112,1698999543,3.048 30,0005,0007,0977.5,+17.3,057,0124,1698999843,3.098 45,0005,0007,0977.4,+17.4,056,0123,1699000143,3.18 45,0005,0007,0977.5,+17.7,055,0120,1699000443,3.164 42,0006,0008,0977.2,+18.1,055,0118,1699000743,3.154 42,0005,0007,0976.9,+18.5,053,0131,1699001043,3.157 45,0005,0007,0976.8,+18.7,052,0132,1699001343,3.158 33,0005,0007,0976.9,+19.0,052,0117,1699001643,3.152 30,0005,0007,0976.8,+19.2,051,0143,1699001943,3.143 45,0005,0007,0977.1,+19.1,051,0127,1699002543,3.133 33,0005,0007,0976.8,+19.3,050,0122,1699003443,3.164 49,0005,0007,0976.2,+19.4,050,0144,1699003743,3.246 45,0005,0007,0976.3,+19.6,049,0128,1699004343,3.234 30,0005,0007,0976.5,+19.5,049,0136,1699004643,3.228 45,0006,0008,0976.4,+19.4,050,0106,1699004943,3.218 47,0006,0008,0976.5,+19.4,049,0129,1699005243,3.208 45,0005,0007,0976.3,+19.5,049,0119,1699005543,3.216 45,0005,0007,0976.2,+19.7,049,0142,1699005843,3.204 47,0006,0008,0976.2,+20.0,048,0126,1699006143,3.201 47,0005,0007,0976.2,+20.2,048,0135,1699006443,3.19 45,0005,0007,0976.0,+20.4,046,0116,1699006743,3.185 33,0005,0007,0976.1,+20.4,046,0111,1699007043,3.232 42,0005,0007,0976.4,+20.6,045,0139,1699007343,3.325 40,0005,0007,0975.9,+20.8,045,0146,1699007643,3.322 28,0005,0007,0976.1,+21.0,045,0121,1699007943,3.307 45,0006,0008,0975.8,+21.2,044,0131,1699008243,3.307 45,0006,0008,0975.9,+21.3,044,0117,1699008543,3.302 45,0005,0007,0975.9,+21.4,044,0132,1699008843,3.293 30,0005,0007,0975.6,+21.5,043,0121,1699009143,3.294 37,0005,0007,0975.6,+21.7,042,0136,1699009443,3.294 47,0005,0007,0975.8,+21.9,041,0126,1699009743,3.277 33,0005,0007,0975.5,+22.1,042,0148,1699010043,3.28 45,0005,0007,0975.6,+22.1,041,0132,1699010343,3.274 33,0006,0008,0975.4,+22.1,040,0116,1699010643,3.319 47,0005,0007,0975.2,+22.2,039,0141,1699010943,3.408 30,0005,0007,0975.0,+22.4,039,0124,1699011243,3.4 47,0005,0007,0975.0,+22.4,038,0139,1699011543,3.394 47,0005,0007,0975.2,+22.4,037,0130,1699011843,3.385 35,0006,0008,0975.0,+22.3,038,0157,1699012143,3.389 35,0006,0008,0974.9,+22.1,039,0132,1699012443,3.367 47,0005,0007,0975.0,+21.9,040,0131,1699012743,3.363 45,0005,0007,0974.8,+21.7,041,0142,1699013043,3.362 42,0005,0007,0974.5,+21.7,041,0136,1699013343,3.353 30,0005,0007,0974.5,+21.6,041,0137,1699013643,3.374 45,0005,0007,0974.8,+21.6,041,0115,1699013943,3.339 47,0006,0008,0974.5,+21.6,041,0128,1699014243,3.383 49,0005,0007,0974.5,+21.6,040,0138,1699014543,3.483 45,0006,0008,0974.4,+21.6,040,0108,1699014843,3.47 40,0005,0007,0974.5,+21.6,041,0124,1699015143,3.464 33,0006,0008,0974.3,+21.6,041,0143,1699015443,3.456 47,0005,0007,0974.4,+21.6,041,0123,1699015743,3.458 30,0005,0007,0974.3,+21.5,042,0125,1699016043,3.459 33,0006,0008,0974.0,+21.5,041,0147,1699016343,3.438 35,0005,0007,0974.2,+21.4,042,0134,1699016643,3.442 47,0005,0007,0974.1,+21.4,040,0131,1699016943,3.433 30,0005,0007,0973.9,+21.3,044,0158,1699017243,3.426 49,0005,0007,0974.1,+21.2,044,0122,1699017543,3.42 35,0005,0007,0974.0,+21.1,044,0135,1699017843,3.472 37,0005,0007,0973.9,+21.0,045,0145,1699018143,3.558 33,0005,0007,0974.0,+20.9,046,0124,1699018443,3.563 35,0005,0007,0974.0,+20.9,046,0134,1699018743,3.555 33,0005,0007,0974.4,+20.8,046,0144,1699019043,3.534 47,0005,0007,0974.3,+20.8,047,0130,1699019343,3.53 45,0005,0007,0974.3,+20.7,048,0122,1699019643,3.531 35,0005,0007,0974.7,+20.6,048,0133,1699019943,3.53 33,0006,0008,0974.7,+20.6,048,0137,1699020243,3.518 47,0006,0008,0974.7,+20.6,048,0131,1699020543,3.502 47,0005,0007,0974.7,+20.6,048,0145,1699020843,3.504 45,0005,0007,0974.8,+20.6,048,0123,1699021143,3.491 28,0005,0007,0974.7,+20.5,048,0134,1699021443,3.538 33,0006,0008,0974.8,+20.5,049,0116,1699021743,3.634 33,0005,0007,0975.1,+20.5,048,0119,1699022043,3.629 33,0005,0007,0975.1,+20.6,048,0131,1699022343,3.626 45,0006,0008,0975.2,+20.5,048,0140,1699022643,3.601 45,0005,0007,0975.0,+20.4,049,0126,1699022943,3.6 45,0006,0008,0975.1,+20.2,049,0147,1699023243,3.596 45,0005,0007,0975.1,+20.0,049,0120,1699023543,3.603 33,0005,0007,0975.1,+19.8,050,0119,1699023843,3.592 45,0005,0007,0975.0,+19.5,051,0132,1699024143,3.592 45,0006,0008,0975.3,+19.3,051,0151,1699024443,3.579 33,0006,0008,0975.2,+19.2,051,0137,1699024743,3.572 42,0005,0007,0975.1,+19.2,050,0130,1699025043,3.62 30,0005,0007,0975.5,+19.1,050,0157,1699025343,3.706 30,0005,0007,0975.3,+19.4,049,0133,1699025643,3.697 45,0005,0007,0975.3,+19.6,049,0140,1699025943,3.706 40,0005,0007,0975.4,+19.7,049,0136,1699026543,3.691 33,0005,0007,0975.7,+19.5,049,0131,1699026843,3.685 45,0005,0007,0975.2,+19.3,049,0142,1699027143,3.675 30,0005,0007,0975.4,+19.1,050,0142,1699027443,3.666 47,0000,0001,0975.4,+18.9,050,0134,1699027743,3.647 28,0005,0007,0975.0,+18.7,050,0124,1699028043,3.658 33,0005,0007,0975.0,+18.5,051,0117,1699028343,3.649 33,0005,0007,0974.9,+18.5,051,0143,1699028643,3.695 35,0005,0007,0974.7,+18.2,053,0149,1699028943,3.787 30,0005,0007,0974.5,+18.4,053,0130,1699029243,3.782 45,0005,0007,0974.7,+19.0,052,0116,1699029543,3.841 47,0005,0007,0974.4,+19.3,051,0129,1699029843,3.769 30,0006,0008,0974.8,+19.6,050,0159,1699030443,3.752 28,0005,0007,0974.6,+19.8,050,0130,1699031043,3.736 30,0005,0007,0974.6,+19.8,049,0140,1699031343,3.734 33,0005,0007,0974.3,+19.9,049,0114,1699031943,3.722 33,0005,0007,0974.8,+19.9,049,0120,1699032243,3.786 33,0005,0007,0974.8,+20.0,048,0124,1699032543,3.87 30,0005,0007,0974.7,+19.9,048,0116,1699032843,3.863 30,0005,0007,0974.8,+19.9,048,0123,1699033143,3.861 42,0005,0007,0974.8,+20.0,047,0143,1699033443,3.845 47,0005,0007,0974.6,+20.1,046,0142,1699033743,3.836 45,0005,0007,0974.4,+20.0,047,0138,1699034043,3.84 40,0005,0007,0974.6,+19.8,047,0135,1699034343,3.874 33,0005,0007,0974.5,+19.5,048,0114,1699035243,3.811 45,0005,0007,0974.2,+19.7,046,0150,1699035543,3.797 45,0005,0007,0974.5,+19.8,046,0120,1699035843,3.855 33,0005,0007,0974.7,+19.8,045,0116,1699036143,3.945 45,0005,0007,0974.6,+19.8,044,0134,1699036443,3.941 30,0005,0007,0974.7,+20.2,044,0121,1699036743,3.91 28,0005,0007,0974.9,+20.3,043,0133,1699037043,3.916 47,0005,0007,0974.8,+20.3,044,0118,1699037343,3.907 42,0005,0007,0975.0,+20.1,045,0139,1699037643,3.896 33,0005,0007,0974.9,+19.9,045,0130,1699037943,3.908 33,0005,0007,0975.0,+19.9,045,0122,1699038243,3.908 30,0000,0001,0975.1,+20.0,046,0124,1699038543,3.891 28,0005,0007,0975.1,+20.0,046,0116,1699038843,3.902 30,0005,0007,0975.0,+19.9,046,0128,1699039146,6.692 33,0006,0008,0975.2,+19.8,047,0116,1699039443,3.912 47,0005,0007,0975.0,+19.6,047,0140,1699039744,4.002 47,0005,0007,0975.0,+19.5,047,0138,1699040043,3.997 33,0005,0007,0975.3,+19.3,048,0130,1699040343,3.989 47,0005,0007,0975.3,+19.3,048,0126,1699040943,3.996 47,0005,0007,0975.2,+19.7,046,0126,1699041243,3.972 33,0005,0007,0975.3,+20.4,044,0143,1699041843,3.968 33,0005,0007,0975.2,+20.4,044,0153,1699042143,3.961 30,0005,0007,0975.1,+20.4,044,0129,1699042443,3.957 33,0005,0007,0975.2,+20.6,043,0133,1699042743,3.949 30,0006,0008,0975.1,+21.0,043,0114,1699043044,4.008 47,0005,0007,0975.1,+21.0,043,0132,1699043344,4.096 33,0005,0007,0975.4,+20.9,043,0145,1699043644,4.089 47,0005,0007,0975.3,+20.9,043,0129,1699043944,4.081 33,0005,0007,0975.5,+20.8,043,0132,1699044244,4.067 30,0005,0007,0975.8,+20.7,043,0139,1699044544,4.072 30,0005,0007,0975.8,+20.6,043,0122,1699044844,4.062 33,0005,0007,0975.6,+20.6,044,0119,1699045144,4.047 30,0005,0007,0976.1,+20.5,045,0123,1699045444,4.044 33,0005,0007,0975.7,+20.3,045,0127,1699045744,4.043 33,0006,0008,0975.7,+20.2,045,0138,1699046044,4.03 45,0005,0007,0976.1,+20.2,045,0125,1699046344,4.031 30,0005,0007,0976.1,+20.1,046,0134,1699046644,4.078 45,0005,0007,0976.3,+20.2,045,0117,1699046944,4.175 47,0005,0007,0976.3,+20.5,045,0131,1699047244,4.168 47,0005,0007,0976.7,+20.8,044,0132,1699047544,4.152 42,0005,0007,0976.9,+20.9,044,0142,1699047844,4.16 33,0005,0007,0977.2,+21.0,044,0119,1699048144,4.152 45,0005,0007,0977.0,+20.9,044,0124,1699048444,4.139 45,0005,0007,0977.3,+20.8,044,0129,1699048744,4.128 30,0005,0007,0977.2,+20.6,045,0147,1699049044,4.125 45,0005,0007,0977.0,+20.5,046,0137,1699049344,4.113 49,0005,0007,0976.8,+20.5,047,0125,1699049644,4.166 47,0006,0008,0977.1,+20.6,047,0147,1699049944,4.106 45,0005,0007,0977.0,+20.6,047,0147,1699050244,4.149 33,0005,0007,0977.1,+20.6,047,0149,1699050544,4.238 35,0005,0007,0976.9,+20.6,047,0124,1699050844,4.227 35,0005,0007,0977.0,+20.6,047,0141,1699051144,4.223 33,0005,0007,0977.2,+20.2,046,0131,1699051444,4.218 28,0005,0007,0977.1,+19.7,047,0133,1699051744,4.209 47,0005,0007,0977.0,+19.7,049,0125,1699052044,4.204 33,0005,0007,0976.7,+19.7,049,0140,1699052344,4.204 47,0005,0007,0977.0,+19.7,050,0145,1699052644,4.191 47,0006,0008,0977.2,+19.7,051,0133,1699052944,4.198 30,0005,0007,0976.9,+19.8,052,0118,1699053244,4.187 47,0006,0008,0977.1,+19.8,053,0109,1699053544,4.184 33,0005,0007,0977.0,+19.9,053,0119,1699053844,4.234 42,0005,0007,0976.8,+19.9,053,0112,1699054144,4.318 33,0005,0007,0976.8,+20.0,053,0114,1699054444,4.313 47,0005,0007,0976.7,+20.0,054,0132,1699054744,4.304 33,0005,0007,0976.7,+19.9,054,0128,1699055044,4.307 33,0005,0007,0976.5,+19.9,054,0126,1699055344,4.296 33,0005,0007,0976.4,+19.9,054,0153,1699055644,4.285 33,0005,0007,0976.2,+19.8,054,0111,1699055944,4.275 45,0005,0007,0976.0,+19.7,055,0119,1699056244,4.276 45,0005,0007,0976.4,+19.5,055,0152,1699056544,4.263 45,0005,0007,0976.2,+19.4,055,0133,1699056844,4.259 47,0005,0007,0976.5,+19.6,056,0143,1699057144,4.249 30,0005,0007,0976.5,+19.6,056,0140,1699057444,4.291 47,0005,0007,0976.7,+19.7,056,0127,1699057744,4.395 33,0005,0007,0976.9,+19.7,056,0147,1699058044,4.385 45,0005,0007,0977.0,+19.7,055,0132,1699058344,4.363 30,0005,0007,0976.7,+19.6,056,0111,1699058644,4.378 35,0006,0008,0975.8,+19.6,059,0122,1699058944,4.36 49,0005,0007,0976.6,+19.6,060,0137,1699059244,4.363 35,0005,0007,0975.6,+19.6,060,0130,1699059544,4.358 37,0005,0007,0975.8,+19.6,060,0156,1699059844,4.34 37,0005,0007,0976.0,+19.6,060,0134,1699060144,4.347 49,0005,0007,0976.0,+19.6,058,0148,1699060444,4.335 35,0005,0007,0976.0,+19.6,056,0127,1699060744,4.333 35,0006,0008,0975.9,+19.7,055,0127,1699061044,4.372 33,0005,0007,0975.9,+19.7,055,0136,1699061344,4.457 37,0006,0008,0975.1,+19.7,055,0132,1699061644,4.464 35,0005,0007,0975.2,+19.6,054,0131,1699061944,4.453 35,0005,0007,0974.8,+19.5,055,0158,1699062244,4.441 35,0005,0007,0974.8,+19.4,054,0133,1699062544,4.43 37,0005,0007,0974.8,+19.4,054,0117,1699062844,4.422 37,0005,0007,0974.9,+19.4,053,0131,1699063144,4.429 35,0005,0007,0974.7,+19.5,050,0145,1699063744,4.402 35,0005,0007,0974.6,+19.6,051,0132,1699064044,4.386 37,0000,0001,0974.8,+19.6,051,0133,1699064344,4.387 35,0005,0007,0974.7,+19.5,051,0133,1699064644,4.441 35,0005,0007,0974.0,+19.5,050,0134,1699064944,4.524 37,0005,0007,0974.1,+19.5,051,0130,1699065244,4.531 49,0005,0007,0974.7,+19.4,050,0120,1699065544,4.518 52,0005,0007,0974.6,+19.4,050,0115,1699065844,4.519 47,0005,0007,0974.4,+19.4,051,0142,1699066144,4.512 35,0005,0007,0974.4,+19.3,050,0146,1699066444,4.507 33,0005,0007,0974.6,+19.2,051,0123,1699066744,4.508 33,0005,0007,0974.7,+19.1,051,0130,1699067044,4.503 37,0005,0007,0974.6,+19.0,051,0137,1699067344,4.485 35,0006,0008,0975.0,+18.9,051,0126,1699067644,4.477 37,0006,0008,0975.1,+18.9,052,0134,1699067944,4.473 35,0005,0007,0974.8,+18.8,053,0128,1699068244,4.521 35,0005,0007,0974.4,+18.7,053,0160,1699068544,4.61 35,0000,0001,0973.9,+18.6,053,0129,1699068844,4.615 33,0005,0007,0974.5,+18.7,054,0137,1699069144,4.612 33,0006,0008,0974.1,+18.7,051,0145,1699069444,4.596 35,0005,0007,0974.0,+19.1,050,0126,1699069744,4.588 33,0005,0007,0974.5,+19.3,050,0120,1699070044,4.588 30,0005,0007,0974.1,+19.4,051,0144,1699070344,4.58 33,0005,0007,0974.0,+19.5,050,0115,1699070644,4.573 45,0006,0008,0974.1,+19.6,050,0124,1699070944,4.569 33,0005,0007,0974.1,+19.6,050,0120,1699071244,4.57 49,0005,0007,0974.4,+19.6,050,0119,1699071544,4.559 35,0005,0007,0974.5,+19.6,050,0147,1699071844,4.612 35,0005,0007,0974.4,+19.6,053,0127,1699072144,4.691 47,0005,0007,0974.4,+19.4,053,0126,1699072444,4.697 35,0005,0007,0974.5,+19.3,054,0141,1699072744,4.687 35,0005,0007,0974.8,+19.2,056,0148,1699073044,4.678 35,0005,0007,0974.7,+19.0,055,0139,1699073344,4.664 37,0005,0007,0975.0,+18.9,056,0121,1699073644,4.665 33,0006,0008,0974.8,+18.8,056,0130,1699073944,4.666 37,0005,0007,0974.8,+18.7,058,0125,1699074244,4.658 52,0005,0007,0974.8,+18.5,060,0119,1699074544,4.647 37,0006,0008,0974.7,+18.4,059,0136,1699074844,4.647 40,0005,0007,0974.2,+18.4,056,0125,1699075144,4.637 40,0005,0007,0974.0,+18.6,054,0133,1699075444,4.689 35,0005,0007,0974.2,+18.8,054,0139,1699075744,4.759 40,0005,0007,0974.7,+18.9,053,0122,1699076044,4.757 37,0006,0008,0974.6,+19.0,053,0120,1699076344,4.741 52,0005,0007,0974.9,+19.1,052,0129,1699076644,4.746 35,0005,0007,0974.9,+19.2,052,0105,1699076944,4.736 37,0005,0007,0974.5,+19.2,053,0150,1699077244,4.729 35,0005,0007,0973.7,+19.2,052,0114,1699077544,4.731 35,0005,0007,0973.3,+19.2,053,0146,1699077844,4.723 47,0006,0008,0973.4,+19.2,053,0127,1699078144,4.727 33,0006,0008,0973.8,+19.1,053,0123,1699078444,4.703 49,0005,0007,0973.4,+19.1,053,0130,1699078744,4.699 35,0005,0007,0973.4,+19.1,053,0138,1699079044,4.753 47,0005,0007,0974.1,+19.0,054,0125,1699079344,4.84 35,0005,0007,0974.4,+19.0,054,0136,1699079644,4.833 42,0005,0007,0974.0,+19.0,054,0137,1699079944,4.825 33,0005,0007,0974.2,+19.1,054,0144,1699080244,4.84 47,0005,0007,0974.1,+19.1,054,0115,1699080544,4.815 47,0005,0007,0973.9,+19.1,054,0145,1699080844,4.799 47,0000,0001,0974.0,+19.1,055,0109,1699081144,4.789 35,0006,0008,0974.0,+19.1,056,0128,1699081444,4.784 33,0005,0007,0974.1,+19.1,056,0140,1699081744,4.781 35,0005,0007,0974.1,+19.1,056,0118,1699082044,4.778 33,0006,0008,0973.9,+19.1,056,0119,1699082344,4.766 33,0005,0007,0974.1,+19.1,056,0130,1699082644,4.832 30,0005,0007,0974.3,+19.1,056,0123,1699082944,4.923 30,0005,0007,0974.9,+19.1,056,0130,1699083244,4.915 33,0005,0007,0974.7,+19.1,056,0139,1699083544,4.909 47,0005,0007,0974.6,+19.0,057,0114,1699083844,4.904 47,0005,0007,0974.6,+19.0,058,0179,1699084144,4.893 37,0005,0007,0975.0,+18.9,061,0144,1699084444,4.878 42,0005,0007,0975.0,+18.6,061,0118,1699084744,4.875 49,0005,0007,0974.9,+18.4,064,0131,1699085044,4.866 37,0005,0007,0974.9,+18.0,067,0136,1699085344,4.855 33,0005,0007,0975.0,+17.7,068,0132,1699085644,4.856 49,0000,0001,0974.8,+17.5,068,0151,1699085944,4.856 49,0005,0007,0974.1,+17.4,070,0138,1699086244,4.914 42,0005,0007,0974.4,+17.3,070,0140,1699086544,4.997 30,0005,0007,0973.6,+17.3,070,0149,1699086844,4.985 33,0006,0008,0973.8,+17.5,071,0156,1699087744,4.968 30,0006,0008,0973.7,+17.7,071,0146,1699088044,4.96 33,0005,0007,0973.5,+17.8,071,0131,1699088344,4.962 33,0000,0001,0973.3,+17.7,071,0117,1699088644,4.948 49,0005,0007,0973.5,+17.5,070,0142,1699088944,4.956 47,0005,0007,0973.7,+17.3,071,0137,1699089244,4.937 33,0005,0007,0973.4,+17.4,072,0146,1699089544,4.933 37,0005,0007,0973.3,+17.5,072,0127,1699089844,4.988 37,0006,0008,0973.2,+17.5,072,0153,1699090145,5.076 35,0005,0007,0972.7,+17.5,071,0144,1699090445,5.077 35,0005,0007,0972.7,+17.5,072,0137,1699090745,5.063 35,0005,0007,0972.8,+17.3,073,0138,1699091645,5.036 37,0005,0007,0973.4,+17.3,073,0141,1699091945,5.033 40,0005,0007,0974.5,+16.7,073,0161,1699092545,5.017 35,0005,0007,0974.4,+16.3,072,0141,1699092845,5.008 30,0005,0007,0974.1,+15.7,071,0147,1699093445,5.065 47,0005,0007,0974.1,+15.7,072,0146,1699093745,5.142 35,0005,0007,0973.7,+15.7,072,0135,1699094045,5.137 33,0005,0007,0973.5,+15.7,072,0141,1699094345,5.122 45,0006,0008,0972.5,+15.4,073,0172,1699094645,5.114 30,0005,0007,0972.4,+15.3,074,0138,1699094945,5.122 45,0005,0007,0971.6,+15.3,075,0141,1699095545,5.104 42,0005,0007,0971.5,+15.3,075,0158,1699095845,5.104 30,0005,0007,0970.8,+15.3,075,0136,1699096145,5.092 30,0005,0007,0968.9,+15.2,075,0164,1699096445,5.09 28,0006,0008,0969.2,+15.2,075,0123,1699096745,5.071 45,0005,0007,0969.4,+15.2,075,0163,1699097045,5.129 42,0006,0008,0969.7,+15.1,076,0147,1699097645,5.208 42,0005,0007,0970.1,+15.2,075,0118,1699097945,5.198 28,0005,0007,0969.9,+15.3,075,0146,1699098245,5.201 42,0005,0007,0969.9,+15.0,075,0152,1699098545,5.186 40,0005,0007,0969.9,+15.0,076,0136,1699098845,5.174 28,0006,0008,0970.0,+15.1,076,0140,1699099145,5.185 28,0005,0007,0970.2,+15.2,076,0144,1699099445,5.174 42,0005,0007,0970.9,+15.3,076,0143,1699099745,5.177 33,0005,0007,0971.2,+15.3,076,0124,1699100045,5.148 30,0005,0007,0971.6,+15.4,076,0153,1699100345,5.151 42,0005,0007,0972.0,+15.4,076,0139,1699100645,5.201 28,0006,0008,0971.9,+15.5,076,0127,1699100945,5.287 40,0005,0007,0972.0,+15.5,075,0121,1699101545,5.27 30,0005,0007,0972.2,+15.5,075,0125,1699101845,5.265 42,0006,0008,0972.2,+15.6,074,0139,1699102145,5.258 45,0005,0007,0972.2,+15.6,074,0145,1699102445,5.256 47,0005,0007,0972.7,+15.6,073,0145,1699102745,5.259 30,0005,0007,0972.6,+15.6,073,0111,1699103045,5.251 30,0005,0007,0972.8,+15.5,073,0112,1699103345,5.237 30,0005,0007,0972.9,+15.5,073,0113,1699103645,5.228 23,0005,0007,0972.4,+15.5,073,0124,1699103945,5.227 30,0006,0008,0972.0,+15.5,073,0146,1699104245,5.289 37,0005,0007,0971.6,+15.6,073,0137,1699104545,5.373 42,0005,0007,0971.0,+15.7,073,0148,1699104845,5.362 25,0005,0007,0971.4,+15.9,073,0133,1699105145,5.362 42,0006,0008,0971.4,+16.0,072,0124,1699105445,5.354 40,0006,0008,0971.5,+16.1,072,0120,1699105745,5.344 28,0005,0007,0971.7,+16.1,073,0146,1699106045,5.348 40,0005,0007,0971.9,+16.1,073,0131,1699106345,5.338 21,0005,0007,0971.6,+16.2,073,0129,1699106645,5.33 40,0005,0007,0971.4,+16.1,072,0133,1699106945,5.331 42,0006,0008,0971.8,+16.2,073,0138,1699107245,5.321 28,0005,0007,0971.4,+16.3,074,0146,1699107545,5.315 28,0005,0007,0971.5,+16.2,073,0143,1699107845,5.368 40,0005,0007,0972.0,+16.3,074,0143,1699108145,5.459 40,0005,0007,0972.2,+16.3,074,0133,1699108445,5.454 40,0005,0007,0972.7,+16.2,073,0132,1699108745,5.445 42,0005,0007,0972.8,+16.3,074,0141,1699109045,5.435 42,0006,0008,0972.7,+16.2,074,0138,1699109345,5.433 40,0005,0007,0972.8,+16.2,074,0137,1699109645,5.426 42,0005,0007,0972.8,+16.2,074,0139,1699109945,5.422 30,0005,0007,0972.6,+16.1,074,0131,1699110245,5.436 42,0005,0007,0972.3,+16.0,073,0139,1699110845,5.403 42,0000,0001,0972.2,+15.9,073,0117,1699111145,5.388 45,0005,0007,0972.7,+15.8,073,0127,1699111445,5.467 42,0006,0008,0972.7,+15.7,073,0149,1699111745,5.533 42,0006,0008,0972.4,+15.7,073,0156,1699112045,5.524 42,0005,0007,0973.1,+15.6,073,0114,1699112345,5.52 40,0005,0007,0973.0,+15.6,073,0115,1699112645,5.507 30,0005,0007,0973.2,+15.6,072,0140,1699112945,5.502 33,0005,0007,0973.0,+15.5,071,0132,1699113245,5.491 40,0005,0007,0973.2,+15.5,070,0135,1699113545,5.495 45,0005,0007,0973.6,+15.4,069,0134,1699113845,5.485 33,0005,0007,0973.2,+15.3,069,0140,1699114145,5.483 33,0005,0007,0973.8,+15.0,070,0154,1699114445,5.465 33,0005,0007,0974.1,+14.9,071,0109,1699114745,5.467 42,0006,0008,0973.9,+14.8,071,0112,1699115045,5.513 40,0005,0007,0974.0,+14.7,071,0129,1699115345,5.608 35,0005,0007,0974.4,+14.7,072,0151,1699115645,5.598 35,0006,0008,0974.4,+14.6,072,0123,1699115945,5.582 33,0005,0007,0974.2,+14.4,072,0134,1699116245,5.588 33,0005,0007,0974.2,+14.3,072,0144,1699116845,5.571 30,0006,0008,0974.2,+14.1,072,0144,1699117145,5.569 35,0005,0007,0974.6,+14.1,072,0131,1699117445,5.565 45,0006,0008,0974.8,+14.1,072,0134,1699117745,5.555 33,0005,0007,0974.7,+14.0,072,0129,1699118045,5.544 30,0005,0007,0975.1,+13.8,072,0140,1699118645,5.591 35,0005,0007,0975.0,+13.8,072,0157,1699118945,5.68 35,0006,0008,0975.2,+13.6,072,0130,1699119545,5.662 47,0005,0007,0975.2,+13.5,072,0141,1699119845,5.666 47,0006,0008,0975.3,+13.3,072,0130,1699120145,5.659 33,0005,0007,0975.3,+13.1,073,0130,1699120445,5.65 45,0005,0007,0975.5,+12.9,074,0109,1699120745,5.655 33,0005,0007,0975.5,+12.8,073,0128,1699121345,5.659 33,0006,0008,0975.7,+12.7,073,0130,1699121645,5.634 35,0005,0007,0975.6,+12.7,073,0146,1699121945,5.636 47,0005,0007,0976.0,+12.7,073,0117,1699122245,5.682 35,0005,0007,0975.9,+12.7,073,0132,1699122545,5.766 49,0005,0007,0976.0,+12.6,072,0156,1699122845,5.755 45,0005,0007,0976.0,+12.6,073,0104,1699123145,5.759 35,0006,0008,0976.2,+12.6,073,0149,1699123445,5.755 30,0005,0007,0976.3,+12.5,072,0149,1699123745,5.744 37,0005,0007,0976.5,+12.4,072,0130,1699124045,5.753 25,0005,0007,0976.3,+12.2,071,0150,1699124345,5.749 35,0006,0008,0976.4,+12.0,072,0129,1699124645,5.73 47,0006,0008,0976.7,+11.9,072,0136,1699125245,5.726 35,0005,0007,0976.4,+11.8,072,0149,1699125545,5.721 35,0005,0007,0976.5,+11.7,072,0126,1699125845,5.77 33,0005,0007,0976.6,+11.3,072,0129,1699126445,5.855 33,0005,0007,0976.8,+11.2,073,0130,1699126745,5.855 33,0005,0007,0976.7,+11.2,073,0125,1699127045,5.845 35,0006,0008,0976.5,+11.1,073,0135,1699127345,5.831 28,0005,0007,0976.5,+11.1,073,0144,1699127645,5.829 30,0005,0007,0976.9,+10.9,072,0145,1699127945,5.822 33,0005,0007,0976.9,+10.8,073,0091,1699128245,5.825 30,0005,0007,0976.8,+10.9,073,0129,1699128545,5.814 49,0006,0008,0977.1,+10.9,073,0143,1699128845,5.81 35,0006,0008,0977.4,+10.9,073,0156,1699129145,5.804 49,0006,0008,0977.3,+10.8,072,0125,1699129445,5.848 35,0006,0008,0977.3,+10.5,072,0124,1699129745,5.931 35,0006,0008,0977.4,+10.5,072,0125,1699130045,5.925 35,0005,0007,0977.6,+10.5,072,0126,1699130345,5.933 49,0000,0001,0977.5,+10.5,073,0143,1699131245,5.912 37,0005,0007,0977.5,+10.4,073,0143,1699131545,5.905 35,0005,0007,0977.7,+10.4,073,0115,1699131845,5.895 35,0005,0007,0977.6,+10.2,073,0145,1699132145,5.893 33,0005,0007,0977.9,+10.0,072,0128,1699132445,5.899 33,0005,0007,0977.7,+09.8,073,0147,1699132745,5.904 35,0006,0008,0977.9,+09.8,073,0140,1699133045,5.941 47,0005,0007,0977.8,+09.7,073,0131,1699133346,6.034 33,0006,0008,0977.9,+09.8,074,0149,1699133646,6.037 35,0006,0008,0978.1,+09.8,073,0132,1699133946,6.038 35,0005,0007,0978.2,+09.6,072,0116,1699134246,6.021 33,0005,0007,0978.4,+09.5,072,0147,1699134546,6.01 35,0005,0007,0978.4,+09.4,072,0125,1699134846,6.006 33,0006,0008,0978.2,+09.4,073,0098,1699135145,5.996 33,0005,0007,0978.5,+09.3,073,0115,1699135445,5.999 49,0005,0007,0978.5,+09.3,073,0117,1699135746,6.002 49,0005,0007,0978.5,+09.4,073,0123,1699136045,5.995 33,0005,0007,0978.7,+09.2,072,0141,1699136345,5.984 35,0006,0008,0978.4,+09.1,072,0139,1699136646,6.046 49,0005,0007,0978.7,+08.8,072,0113,1699136946,6.129 35,0005,0007,0978.7,+08.8,073,0143,1699137246,6.137 35,0005,0007,0978.6,+08.8,073,0135,1699137546,6.124 49,0005,0007,0978.6,+08.8,073,0131,1699137846,6.127 37,0006,0008,0978.6,+08.8,073,0119,1699138146,6.111 35,0005,0007,0978.7,+08.8,073,0129,1699138446,6.107 37,0005,0007,0978.7,+08.8,073,0127,1699138746,6.1 35,0005,0007,0978.8,+08.4,072,0151,1699139346,6.086 37,0005,0007,0978.9,+08.4,073,0123,1699139646,6.081 33,0005,0007,0979.2,+08.4,073,0136,1699139946,6.081 33,0005,0007,0978.9,+08.5,073,0120,1699140246,6.14 35,0005,0007,0979.2,+08.4,072,0138,1699140546,6.218 35,0005,0007,0979.2,+08.4,072,0110,1699140846,6.215 37,0006,0008,0979.0,+08.2,072,0141,1699141446,6.217 35,0005,0007,0979.2,+08.3,073,0123,1699142046,6.202 37,0005,0007,0979.4,+08.4,073,0133,1699142346,6.192 33,0005,0007,0979.3,+08.4,072,0136,1699142646,6.194 52,0005,0007,0979.3,+08.2,072,0121,1699142946,6.189 35,0005,0007,0979.7,+08.1,071,0120,1699143246,6.19 47,0005,0007,0979.5,+08.1,072,0124,1699143546,6.186 37,0006,0008,0979.6,+08.0,072,0124,1699143846,6.235 35,0005,0007,0979.9,+08.0,072,0145,1699144146,6.33 49,0005,0007,0980.1,+08.0,072,0121,1699144446,6.326 37,0005,0007,0979.9,+07.9,072,0095,1699144746,6.318 37,0005,0007,0979.8,+07.9,072,0141,1699145046,6.32 37,0005,0007,0980.0,+07.9,073,0143,1699145346,6.3 35,0005,0007,0979.9,+08.0,073,0143,1699145646,6.298 37,0006,0008,0980.2,+08.0,073,0120,1699145946,6.3 33,0005,0007,0980.0,+08.0,073,0109,1699146246,6.29 37,0005,0007,0979.8,+08.1,073,0140,1699146546,6.279 35,0005,0007,0979.8,+08.0,073,0109,1699146846,6.273 37,0005,0007,0980.2,+08.0,073,0094,1699147146,6.264 52,0005,0007,0980.1,+08.0,073,0143,1699147446,6.319 35,0005,0007,0979.9,+07.9,072,0122,1699147746,6.42 52,0005,0007,0980.0,+07.9,073,0135,1699148046,6.409 35,0005,0007,0980.1,+07.9,073,0151,1699148346,6.395 52,0006,0008,0979.9,+07.9,072,0134,1699148646,6.389 35,0006,0008,0980.0,+07.7,072,0132,1699148946,6.388 40,0005,0007,0979.9,+07.6,072,0145,1699149246,6.388 35,0005,0007,0979.7,+07.5,072,0158,1699149546,6.384 52,0005,0007,0980.0,+07.4,072,0116,1699149846,6.379 37,0005,0007,0980.3,+07.2,071,0120,1699150146,6.369 37,0006,0008,0980.0,+07.1,072,0142,1699150446,6.369 37,0005,0007,0980.0,+07.2,072,0147,1699150746,6.368 35,0005,0007,0980.1,+07.2,072,0118,1699151046,6.421 52,0005,0007,0979.9,+07.1,072,0134,1699151346,6.511 37,0005,0007,0980.2,+07.0,072,0119,1699151646,6.504 37,0006,0008,0980.1,+06.9,072,0126,1699151946,6.496 40,0005,0007,0979.8,+06.7,072,0121,1699152246,6.499 37,0005,0007,0980.0,+06.6,072,0128,1699152546,6.498 37,0005,0007,0979.8,+06.6,073,0128,1699152846,6.492 37,0005,0007,0979.8,+06.6,073,0118,1699153146,6.49 37,0005,0007,0979.7,+06.7,073,0143,1699153446,6.481 37,0005,0007,0979.6,+06.6,072,0131,1699153746,6.478 37,0005,0007,0979.9,+06.5,072,0113,1699154046,6.469 37,0005,0007,0980.0,+06.5,072,0124,1699154346,6.46 37,0005,0007,0980.3,+06.4,072,0134,1699154646,6.524 37,0005,0007,0980.2,+06.2,072,0139,1699154946,6.612 40,0006,0008,0980.2,+06.1,072,0147,1699155246,6.597 37,0005,0007,0980.2,+06.1,073,0111,1699155546,6.594 37,0005,0007,0980.3,+06.2,073,0136,1699155846,6.595 37,0005,0007,0980.4,+06.3,073,0117,1699156146,6.58 35,0005,0007,0979.9,+06.4,073,0141,1699156446,6.587 52,0005,0007,0980.1,+06.4,073,0144,1699156746,6.588 40,0005,0007,0979.8,+06.4,073,0149,1699157046,6.585 37,0005,0007,0980.0,+06.2,072,0126,1699157346,6.584 37,0005,0007,0979.7,+06.0,071,0101,1699157646,6.583 37,0005,0007,0979.5,+05.8,071,0144,1699157946,6.563 52,0005,0007,0979.7,+05.6,072,0119,1699158246,6.617 37,0005,0007,0979.7,+05.6,072,0141,1699158546,6.708 40,0005,0007,0979.8,+05.7,072,0144,1699158846,6.706 37,0006,0008,0980.0,+05.7,073,0140,1699159146,6.704 40,0005,0007,0980.0,+05.6,072,0150,1699159446,6.71 37,0005,0007,0979.7,+05.6,073,0114,1699159746,6.696 40,0005,0007,0979.7,+05.6,073,0122,1699160046,6.692 40,0006,0008,0979.6,+05.5,072,0147,1699160346,6.681 37,0005,0007,0979.7,+05.3,072,0137,1699160646,6.691 37,0005,0007,0979.7,+05.3,072,0119,1699160946,6.685 37,0005,0007,0979.9,+05.3,072,0139,1699161246,6.677 40,0005,0007,0979.9,+05.3,072,0136,1699161546,6.675 40,0005,0007,0980.0,+05.3,073,0134,1699161846,6.731 42,0005,0007,0980.0,+05.3,073,0151,1699162146,6.823 40,0005,0007,0979.9,+05.2,073,0125,1699162446,6.814 37,0005,0007,0980.1,+05.1,073,0141,1699162746,6.807 40,0006,0008,0980.3,+05.1,073,0134,1699163046,6.81 40,0005,0007,0980.3,+05.2,073,0132,1699163346,6.815 40,0006,0008,0980.2,+05.2,073,0166,1699163646,6.804 40,0005,0007,0980.1,+05.3,074,0137,1699163946,6.805 37,0005,0007,0980.0,+05.4,074,0128,1699164246,6.79 40,0005,0007,0980.3,+05.5,074,0137,1699164546,6.79 40,0005,0007,0980.1,+05.6,074,0124,1699164846,6.789 54,0005,0007,0980.0,+05.7,074,0134,1699165146,6.784 40,0005,0007,0980.0,+05.7,074,0140,1699165746,6.93 40,0005,0007,0980.0,+05.8,075,0136,1699166046,6.924 40,0005,0007,0979.8,+06.0,075,0140,1699166346,6.916 37,0006,0008,0979.7,+06.2,076,0153,1699166646,6.914 37,0005,0007,0980.0,+06.5,076,0146,1699166946,6.913 40,0005,0007,0979.8,+06.8,077,0137,1699167246,6.906 40,0005,0007,0979.9,+07.0,077,0117,1699167546,6.906 37,0005,0007,0979.7,+07.3,077,0133,1699167846,6.909 35,0006,0008,0979.8,+07.5,077,0145,1699168146,6.894 37,0005,0007,0979.5,+07.8,077,0132,1699168446,6.894 37,0005,0007,0979.5,+08.0,078,0137,1699168746,6.897 54,0006,0008,0979.2,+08.2,078,0134,1699169046,6.949 37,0005,0007,0979.4,+08.5,078,0134,1699169347,7.04 54,0006,0008,0979.3,+08.7,078,0144,1699169647,7.02 37,0005,0007,0979.3,+09.0,078,0107,1699169947,7.018 52,0005,0007,0978.9,+09.3,077,0134,1699170247,7.013 37,0005,0007,0978.8,+09.6,078,0116,1699170547,7.011 52,0005,0007,0978.8,+10.0,078,0126,1699170847,7.003 49,0005,0007,0978.9,+10.2,078,0161,1699171146,7 37,0005,0007,0979.0,+10.6,078,0128,1699171447,7.001 37,0006,0008,0978.9,+10.8,078,0124,1699171746,6.986 52,0005,0007,0978.7,+11.3,079,0146,1699172046,6.971 35,0005,0007,0978.7,+11.6,079,0144,1699172346,6.971 40,0006,0008,0978.5,+12.1,079,0128,1699172647,7.013 40,0005,0007,0978.4,+12.5,078,0138,1699172947,7.125 37,0005,0007,0978.3,+13.4,075,0118,1699173547,7.102 37,0005,0007,0978.1,+13.8,074,0141,1699173847,7.103 37,0005,0007,0978.2,+14.2,060,0111,1699174147,7.094 37,0005,0007,0978.2,+15.0,058,0141,1699174447,7.083 37,0005,0007,0978.0,+15.3,052,0111,1699174747,7.088 37,0005,0007,0977.6,+15.6,050,0134,1699175047,7.077 37,0005,0007,0977.7,+15.9,051,0132,1699175347,7.067 52,0005,0007,0977.6,+16.3,050,0131,1699175647,7.064 37,0005,0007,0977.4,+16.4,047,0132,1699175947,7.054 37,0005,0007,0976.9,+16.6,047,0134,1699176247,7.121 37,0005,0007,0977.2,+16.8,046,0151,1699176547,7.198 40,0006,0008,0977.3,+16.8,047,0113,1699176847,7.187 37,0005,0007,0976.4,+16.9,046,0097,1699177147,7.188 40,0006,0008,0976.5,+16.9,046,0114,1699177447,7.174 37,0005,0007,0976.1,+17.0,044,0137,1699177747,7.17 40,0006,0008,0976.1,+17.3,042,0117,1699178047,7.166 35,0005,0007,0976.2,+17.7,043,0124,1699178347,7.148 37,0005,0007,0976.2,+17.8,042,0109,1699178647,7.152 52,0005,0007,0975.9,+17.9,045,0132,1699178947,7.144 40,0005,0007,0976.0,+17.9,046,0125,1699179247,7.141 52,0006,0008,0975.9,+18.0,043,0131,1699179547,7.138 35,0005,0007,0975.9,+18.1,048,0123,1699179847,7.186 35,0006,0008,0975.6,+18.3,040,0143,1699180147,7.27 33,0005,0007,0976.0,+18.5,036,0137,1699180447,7.269 35,0005,0007,0975.9,+18.6,036,0149,1699180747,7.261 35,0006,0008,0975.6,+18.8,036,0139,1699181047,7.251 33,0000,0001,0975.5,+18.9,035,0133,1699181647,7.228 35,0005,0007,0975.5,+19.1,037,0122,1699181947,7.246 49,0005,0007,0975.2,+19.3,035,0121,1699182247,7.237 35,0006,0008,0974.8,+19.4,035,0114,1699182547,7.233 37,0006,0008,0974.7,+19.5,033,0123,1699182847,7.229 35,0005,0007,0974.9,+19.6,033,0131,1699183147,7.217 35,0005,0007,0975.2,+19.8,033,0138,1699183447,7.283 35,0005,0007,0975.0,+19.9,033,0107,1699183747,7.352 35,0006,0008,0975.1,+20.0,032,0110,1699184047,7.338 52,0006,0008,0975.1,+20.1,032,0141,1699184347,7.336 35,0006,0008,0974.8,+20.1,032,0115,1699184647,7.327 33,0000,0001,0974.8,+20.2,032,0141,1699184947,7.319 35,0005,0007,0974.9,+20.3,034,0138,1699185247,7.32 52,0006,0008,0974.8,+20.3,033,0123,1699185847,7.306 37,0005,0007,0974.9,+20.4,032,0110,1699186147,7.303 35,0005,0007,0975.0,+20.4,033,0120,1699186447,7.31 52,0005,0007,0974.8,+20.5,032,0134,1699186747,7.296 37,0005,0007,0975.3,+20.5,032,0131,1699187047,7.345 37,0006,0008,0975.1,+20.2,032,0134,1699187647,7.436 35,0006,0008,0974.9,+20.2,032,0150,1699187947,7.428 37,0005,0007,0975.1,+20.4,032,0138,1699188247,7.418 52,0005,0007,0974.8,+20.4,032,0111,1699188547,7.415 35,0005,0007,0974.8,+20.5,033,0140,1699188847,7.404 54,0005,0007,0975.0,+20.5,033,0131,1699189147,7.394 33,0005,0007,0974.9,+20.5,032,0125,1699189447,7.383 37,0005,0007,0975.1,+20.5,032,0112,1699189747,7.384 37,0006,0008,0975.0,+20.4,033,0129,1699190047,7.377 35,0005,0007,0974.8,+20.3,033,0128,1699190347,7.365 52,0005,0007,0974.8,+20.3,033,0115,1699190647,7.426 37,0005,0007,0974.9,+20.2,033,0114,1699190947,7.512 37,0005,0007,0975.1,+20.2,034,0133,1699191247,7.508 37,0006,0008,0975.0,+20.2,034,0140,1699191547,7.502 37,0005,0007,0975.3,+20.1,033,0137,1699191847,7.492 37,0005,0007,0975.1,+20.0,033,0104,1699192147,7.499 40,0005,0007,0975.0,+20.0,034,0146,1699192447,7.486 37,0006,0008,0975.0,+19.9,033,0140,1699192747,7.483 40,0005,0007,0974.9,+19.9,034,0143,1699193047,7.473 37,0005,0007,0974.7,+19.7,034,0117,1699193647,7.476 54,0006,0008,0974.8,+19.6,034,0135,1699194247,7.507 37,0005,0007,0974.8,+19.5,034,0131,1699194547,7.591 33,0005,0007,0974.7,+19.3,035,0128,1699195147,7.582 40,0005,0007,0974.7,+19.2,035,0126,1699195447,7.576 37,0005,0007,0974.6,+19.0,035,0151,1699195747,7.573 37,0005,0007,0974.6,+19.0,036,0138,1699196047,7.562 35,0005,0007,0974.7,+18.9,036,0123,1699196347,7.558 37,0005,0007,0974.9,+18.9,035,0114,1699196647,7.546 37,0005,0007,0974.8,+18.8,036,0123,1699196947,7.548 40,0005,0007,0974.6,+18.6,036,0149,1699197247,7.534 52,0005,0007,0974.8,+18.3,037,0153,1699197547,7.527 52,0005,0007,0974.5,+18.1,037,0133,1699197847,7.582 37,0005,0007,0974.6,+17.9,040,0129,1699198147,7.67 35,0006,0008,0974.6,+17.5,041,0125,1699198447,7.655 40,0005,0007,0974.4,+17.4,039,0138,1699198747,7.658 37,0006,0008,0974.6,+17.1,042,0134,1699199347,7.634 35,0005,0007,0975.0,+16.4,044,0125,1699199947,7.618 37,0005,0007,0975.0,+16.2,046,0129,1699200247,7.603 37,0005,0007,0974.8,+16.1,047,0118,1699200547,7.603 35,0005,0007,0974.8,+15.8,048,0122,1699200847,7.604 35,0005,0007,0974.7,+15.6,047,0153,1699201147,7.588 37,0005,0007,0974.8,+15.5,048,0132,1699201447,7.669 37,0006,0008,0975.0,+15.3,051,0120,1699201747,7.733 35,0005,0007,0974.9,+15.1,052,0132,1699202047,7.728 35,0005,0007,0975.1,+15.0,050,0139,1699202347,7.724 52,0006,0008,0974.8,+15.0,051,0120,1699202647,7.717 54,0005,0007,0974.9,+14.6,053,0126,1699202947,7.714 52,0005,0007,0975.2,+14.4,054,0161,1699203247,7.704 37,0005,0007,0975.2,+14.3,053,0122,1699203550,10.68 54,0005,0007,0975.2,+14.3,054,0134,1699203847,7.695 37,0005,0007,0975.3,+14.0,055,0131,1699204447,7.691 40,0005,0007,0975.2,+13.8,055,0134,1699204747,7.701 52,0005,0007,0975.4,+13.6,056,0137,1699205047,7.752 35,0005,0007,0975.2,+13.5,056,0139,1699205347,7.837 35,0006,0008,0975.6,+13.4,057,0131,1699205647,7.808 35,0005,0007,0975.1,+13.2,058,0111,1699205947,7.799 40,0005,0007,0975.2,+13.0,058,0116,1699206247,7.813 35,0006,0008,0975.5,+12.9,059,0124,1699206547,7.803 35,0005,0007,0975.8,+12.8,059,0145,1699206847,7.804 37,0005,0007,0975.5,+12.4,060,0118,1699207747,7.794 54,0005,0007,0975.8,+12.3,060,0110,1699208047,7.765 37,0005,0007,0975.7,+12.2,061,0136,1699208347,7.756 37,0005,0007,0976.0,+11.9,061,0134,1699208650,10.374 37,0005,0007,0975.7,+11.6,063,0121,1699208947,7.917 54,0005,0007,0976.2,+11.5,063,0135,1699209247,7.92 37,0006,0008,0976.1,+11.4,064,0119,1699209550,10.641 35,0005,0007,0976.5,+11.6,063,0127,1699209847,7.906 37,0005,0007,0976.6,+11.2,064,0142,1699210147,7.881 37,0005,0007,0976.4,+11.3,064,0152,1699210447,7.883 37,0005,0007,0976.4,+11.1,065,0140,1699210747,7.902 37,0006,0008,0976.5,+11.1,065,0121,1699211047,7.854 52,0005,0007,0976.6,+11.1,065,0130,1699211647,7.857 37,0006,0008,0976.5,+11.0,065,0140,1699212247,7.898 37,0005,0007,0976.8,+10.8,066,0133,1699212547,7.992 37,0000,0001,0976.8,+10.9,066,0121,1699212847,7.98 35,0006,0008,0976.9,+10.9,066,0110,1699213147,7.969 35,0005,0007,0976.8,+10.9,066,0158,1699213447,7.972 52,0006,0008,0976.9,+11.0,066,0121,1699213747,7.969 40,0005,0007,0976.7,+11.1,066,0112,1699214047,7.95 52,0005,0007,0977.6,+11.2,067,0136,1699214347,7.953 54,0005,0007,0977.7,+11.3,067,0133,1699214647,7.944 52,0005,0007,0978.3,+11.3,067,0147,1699214947,7.939 35,0005,0007,0979.6,+11.1,067,0130,1699215247,7.917 52,0005,0007,0979.6,+13.1,069,0113,1699215547,7.919 37,0005,0007,0980.4,+14.1,066,0145,1699215847,7.983 37,0005,0007,0980.5,+14.4,065,0103,1699216148,8.081 40,0005,0007,0981.0,+14.5,065,0129,1699216448,8.064 35,0005,0007,0981.1,+14.5,065,0124,1699216748,8.063 37,0005,0007,0981.6,+14.5,065,0137,1699217048,8.06 37,0005,0007,0981.5,+14.5,064,0136,1699217348,8.051 37,0006,0008,0981.7,+14.6,064,0118,1699217648,8.03 35,0005,0007,0982.0,+14.5,062,0143,1699217948,8.037 52,0005,0007,0981.7,+14.5,062,0135,1699218248,8.021 35,0005,0007,0982.1,+14.5,062,0136,1699218548,8.02 35,0005,0007,0982.3,+14.5,062,0155,1699219148,8.003 37,0005,0007,0982.6,+14.4,062,0123,1699219448,8.07 37,0006,0008,0982.4,+14.4,061,0125,1699219748,8.146 35,0005,0007,0982.5,+14.4,061,0125,1699220048,8.143 49,0005,0007,0982.6,+14.4,061,0118,1699220348,8.146 35,0005,0007,0982.5,+14.3,061,0144,1699220648,8.133 35,0005,0007,0982.2,+14.3,063,0124,1699220948,8.126 35,0006,0008,0982.1,+14.2,064,0139,1699221248,8.121 37,0006,0008,0982.0,+14.1,064,0136,1699221548,8.105 35,0005,0007,0982.6,+14.1,064,0150,1699221848,8.108 37,0005,0007,0982.5,+14.1,064,0134,1699222148,8.105 35,0005,0007,0982.4,+14.0,065,0133,1699222448,8.1 35,0005,0007,0982.4,+14.0,065,0133,1699222748,8.092 35,0005,0007,0982.6,+14.0,065,0146,1699223048,8.146 35,0005,0007,0982.8,+14.0,065,0130,1699223648,8.229 35,0005,0007,0982.6,+14.0,065,0154,1699223948,8.227 52,0006,0008,0982.8,+14.0,065,0142,1699224248,8.22 35,0005,0007,0982.8,+14.0,065,0114,1699224548,8.217 35,0005,0007,0983.3,+13.9,065,0131,1699224848,8.207 35,0006,0008,0983.0,+13.9,065,0131,1699225148,8.189 37,0005,0007,0983.2,+13.9,065,0151,1699225448,8.187 37,0005,0007,0983.7,+13.9,066,0128,1699225748,8.18 35,0005,0007,0983.6,+13.8,067,0135,1699226048,8.19 35,0005,0007,0983.5,+13.7,067,0127,1699226348,8.171 35,0005,0007,0983.4,+13.6,068,0132,1699226648,8.228 37,0005,0007,0983.2,+13.6,068,0145,1699226948,8.317 35,0005,0007,0983.1,+13.5,068,0126,1699227248,8.315 35,0005,0007,0983.1,+13.5,067,0133,1699227548,8.306 35,0006,0008,0983.0,+13.4,067,0137,1699227848,8.296 35,0005,0007,0983.0,+13.5,066,0112,1699228148,8.305 37,0005,0007,0982.9,+13.5,066,0142,1699228448,8.279 47,0005,0007,0983.1,+13.6,066,0124,1699228748,8.276 35,0005,0007,0983.2,+13.6,065,0133,1699229048,8.281 35,0005,0007,0982.8,+13.7,065,0137,1699229348,8.266 37,0005,0007,0982.8,+13.7,065,0132,1699229648,8.261 35,0005,0007,0982.9,+13.8,065,0143,1699229948,8.257 49,0005,0007,0982.4,+13.8,065,0123,1699230248,8.314 35,0005,0007,0982.9,+13.8,065,0152,1699230548,8.398 35,0005,0007,0982.7,+13.7,066,0144,1699230848,8.389 35,0005,0007,0982.4,+13.6,067,0151,1699231148,8.388 49,0006,0008,0982.4,+13.6,067,0143,1699231448,8.38 33,0005,0007,0982.2,+13.5,067,0131,1699231748,8.366 35,0005,0007,0981.9,+13.6,065,0127,1699232048,8.36 35,0005,0007,0981.9,+13.7,064,0141,1699232348,8.356 35,0005,0007,0981.5,+13.9,062,0120,1699232648,8.349 49,0005,0007,0981.6,+14.1,062,0146,1699232948,8.331 35,0005,0007,0981.5,+14.0,063,0139,1699233248,8.333 35,0005,0007,0981.4,+13.9,064,0131,1699233548,8.328 35,0005,0007,0981.4,+13.8,064,0135,1699233848,8.382 35,0006,0008,0982.0,+13.7,064,0129,1699234148,8.465 35,0005,0007,0981.8,+13.6,065,0135,1699234448,8.459 35,0005,0007,0981.8,+13.5,065,0122,1699234748,8.456 37,0005,0007,0982.2,+13.5,065,0124,1699235048,8.451 35,0005,0007,0982.0,+13.4,065,0137,1699235348,8.448 49,0005,0007,0982.0,+13.3,065,0125,1699235648,8.431 37,0005,0007,0982.2,+13.1,065,0122,1699235948,8.431 35,0005,0007,0981.9,+13.0,065,0122,1699236248,8.423 37,0005,0007,0982.4,+12.9,066,0144,1699236548,8.416 37,0005,0007,0982.3,+12.8,066,0131,1699236848,8.418 52,0005,0007,0982.4,+12.6,066,0150,1699237148,8.407 35,0005,0007,0982.5,+12.5,067,0129,1699237448,8.469 40,0006,0008,0982.5,+12.4,066,0124,1699237748,8.529 35,0005,0007,0982.6,+12.4,066,0113,1699238048,8.605 37,0005,0007,0982.8,+12.2,066,0100,1699238348,8.543 35,0005,0007,0982.9,+11.9,067,0136,1699238648,8.534 35,0005,0007,0982.4,+11.8,067,0123,1699238948,8.515 35,0005,0007,0982.5,+11.7,068,0133,1699239248,8.509 52,0005,0007,0982.9,+11.7,068,0124,1699239548,8.509 35,0005,0007,0982.9,+11.6,068,0125,1699239848,8.506 35,0006,0008,0982.8,+11.6,068,0147,1699240148,8.496 33,0005,0007,0982.9,+11.5,069,0115,1699240748,8.484 37,0006,0008,0983.2,+11.3,069,0123,1699241048,8.535 52,0005,0007,0983.2,+11.3,070,0147,1699241348,8.628 35,0005,0007,0983.1,+11.3,069,0128,1699241648,8.622 35,0006,0008,0983.3,+11.3,069,0131,1699241948,8.613 35,0006,0008,0983.3,+11.3,070,0133,1699242248,8.599 49,0005,0007,0983.3,+11.3,069,0133,1699242548,8.599 35,0005,0007,0983.3,+11.3,069,0126,1699242848,8.6 35,0006,0008,0983.2,+11.0,070,0128,1699243148,8.589 37,0006,0008,0983.5,+10.9,070,0122,1699243448,8.579 37,0005,0007,0983.7,+10.8,071,0151,1699243748,8.583 49,0006,0008,0983.9,+10.9,071,0122,1699244048,8.582 37,0000,0001,0984.0,+10.9,071,0113,1699244348,8.572 35,0006,0008,0983.8,+11.0,071,0148,1699244648,8.626 35,0005,0007,0984.0,+11.0,071,0123,1699244948,8.709 37,0005,0007,0984.0,+10.9,071,0138,1699245248,8.71 35,0005,0007,0984.1,+10.7,071,0141,1699245848,8.7 52,0006,0008,0984.3,+10.7,071,0124,1699246148,8.699 49,0005,0007,0984.3,+10.7,071,0115,1699246448,8.691 35,0005,0007,0984.1,+10.7,071,0143,1699246748,8.679 35,0006,0008,0984.4,+10.4,071,0133,1699247048,8.674 35,0005,0007,0984.6,+10.2,071,0118,1699247348,8.671 35,0005,0007,0984.7,+10.2,072,0130,1699247648,8.67 37,0005,0007,0984.4,+10.3,072,0120,1699247948,8.67 52,0005,0007,0984.7,+10.4,073,0136,1699248248,8.712 33,0005,0007,0984.9,+10.5,073,0125,1699248548,8.815 49,0005,0007,0984.9,+10.6,073,0123,1699248848,8.804 49,0005,0007,0985.1,+10.6,073,0134,1699249448,8.791 35,0005,0007,0985.5,+10.5,072,0120,1699249748,8.802 35,0006,0008,0985.4,+10.4,072,0163,1699250048,8.782 35,0005,0007,0985.4,+10.4,072,0134,1699250348,8.789 35,0006,0008,0985.8,+10.4,073,0131,1699250648,8.772 35,0005,0007,0985.5,+10.6,073,0143,1699250948,8.774 35,0005,0007,0985.5,+10.8,074,0110,1699251248,8.77 33,0005,0007,0985.5,+11.0,074,0128,1699251548,8.766 33,0005,0007,0985.9,+11.2,075,0120,1699251848,8.81 33,0005,0007,0985.8,+11.3,075,0135,1699252148,8.905 33,0006,0008,0985.8,+11.5,075,0122,1699252448,8.895 35,0005,0007,0985.8,+11.7,075,0121,1699252748,8.9 33,0005,0007,0986.0,+11.9,075,0123,1699253048,8.892 35,0005,0007,0986.2,+12.0,074,0133,1699253348,8.883 35,0005,0007,0986.2,+12.1,074,0158,1699253648,8.876 35,0006,0008,0986.1,+12.3,074,0138,1699253948,8.872 37,0005,0007,0986.4,+12.5,074,0137,1699254248,8.879 37,0005,0007,0986.2,+12.7,074,0135,1699254548,8.857 49,0005,0007,0986.5,+13.0,073,0124,1699254848,8.853 33,0005,0007,0986.3,+13.2,073,0143,1699255148,8.848 33,0005,0007,0986.3,+13.5,072,0150,1699255448,8.902 33,0005,0007,0986.5,+13.8,071,0113,1699255748,8.993 30,0006,0008,0986.7,+14.2,070,0127,1699256048,8.98 37,0005,0007,0986.8,+14.6,069,0133,1699256348,8.986 33,0005,0007,0986.8,+15.1,067,0142,1699256648,8.978 30,0005,0007,0986.6,+15.7,061,0131,1699256948,8.98 49,0005,0007,0986.7,+16.4,057,0129,1699257248,8.964 47,0005,0007,0987.1,+16.9,054,0136,1699257548,8.962 33,0005,0007,0986.7,+17.4,052,0113,1699257848,8.956 47,0005,0007,0986.9,+17.8,049,0104,1699258148,8.947 35,0005,0007,0986.9,+18.1,048,0104,1699258448,8.941 30,0005,0007,0987.0,+18.4,046,0128,1699258748,8.941 33,0005,0007,0986.6,+18.7,045,0120,1699259048,8.999 47,0005,0007,0987.0,+19.0,045,0129,1699259349,9.074 47,0006,0008,0987.0,+19.3,041,0134,1699259649,9.164 30,0006,0008,0987.2,+19.7,042,0121,1699259949,9.056 33,0005,0007,0986.9,+19.8,040,0132,1699260249,9.049 33,0005,0007,0986.8,+19.9,038,0134,1699260549,9.036 47,0005,0007,0987.2,+20.1,040,0120,1699260849,9.045 47,0006,0008,0987.3,+20.3,038,0115,1699261149,9.03 47,0006,0008,0987.2,+20.4,038,0145,1699261449,9.04 30,0005,0007,0987.4,+20.6,036,0123,1699261749,9.032 45,0005,0007,0987.0,+20.8,035,0125,1699262049,9.02 28,0006,0008,0987.4,+20.9,036,0137,1699262349,9.015 47,0006,0008,0987.2,+20.9,034,0132,1699262649,9.067 45,0005,0007,0987.2,+21.1,035,0129,1699262949,9.161 45,0005,0007,0987.2,+21.1,034,0116,1699263249,9.152 33,0005,0007,0987.2,+21.2,035,0138,1699263549,9.138 45,0006,0008,0987.3,+21.2,036,0150,1699263849,9.139 30,0005,0007,0987.4,+21.3,034,0128,1699264149,9.13 45,0006,0008,0987.4,+21.3,035,0132,1699264449,9.119 42,0005,0007,0987.2,+21.6,032,0121,1699264749,9.114 45,0005,0007,0987.1,+21.8,033,0112,1699265049,9.113 45,0005,0007,0987.6,+21.8,032,0141,1699265349,9.112 45,0005,0007,0987.5,+21.8,031,0140,1699265649,9.103 35,0005,0007,0987.4,+21.8,033,0122,1699265949,9.099 47,0005,0007,0987.4,+21.7,031,0121,1699266249,9.154 30,0005,0007,0987.4,+21.5,032,0122,1699266849,9.221 45,0005,0007,0987.1,+21.9,031,0133,1699267149,9.214 45,0005,0007,0987.3,+22.1,030,0122,1699267449,9.211 28,0005,0007,0987.1,+22.3,030,0121,1699267749,9.207 45,0005,0007,0987.4,+22.2,030,0147,1699268049,9.197 42,0006,0008,0987.6,+22.2,029,0115,1699268349,9.183 40,0006,0008,0987.4,+22.1,030,0116,1699268649,9.188 37,0005,0007,0987.7,+21.9,031,0142,1699268949,9.179 45,0006,0008,0987.4,+21.7,031,0118,1699269249,9.167 42,0005,0007,0987.3,+21.9,030,0124,1699269549,9.164 40,0005,0007,0987.5,+21.9,031,0127,1699269849,9.217 40,0005,0007,0987.2,+22.2,029,0121,1699270149,9.309 28,0005,0007,0987.3,+22.4,029,0133,1699270449,9.291 40,0005,0007,0987.4,+22.6,030,0154,1699270749,9.292 42,0005,0007,0987.2,+22.6,030,0109,1699271049,9.294 42,0005,0007,0987.3,+22.6,029,0125,1699271349,9.288 42,0005,0007,0987.1,+22.5,028,0138,1699271649,9.276 40,0006,0008,0987.5,+22.5,028,0115,1699271949,9.283 30,0005,0007,0987.3,+22.4,029,0118,1699272249,9.273 42,0005,0007,0987.4,+22.4,030,0129,1699272549,9.267 45,0005,0007,0987.2,+22.3,029,0128,1699272849,9.259 40,0005,0007,0987.4,+22.4,029,0113,1699273149,9.253 40,0005,0007,0987.6,+22.4,029,0124,1699273449,9.302 40,0005,0007,0987.5,+22.4,030,0136,1699273749,9.39 37,0006,0008,0987.6,+22.5,029,0123,1699274049,9.379 40,0005,0007,0987.6,+22.5,030,0127,1699274349,9.364 40,0005,0007,0987.7,+22.5,030,0125,1699274649,9.368 40,0005,0007,0988.0,+22.3,032,0126,1699274949,9.36 40,0005,0007,0988.1,+22.0,033,0140,1699275549,9.342 40,0005,0007,0987.8,+21.8,032,0144,1699275849,9.442 35,0005,0007,0988.1,+21.7,033,0153,1699276149,9.347 40,0005,0007,0988.0,+21.6,034,0115,1699276449,9.323 37,0005,0007,0988.0,+21.6,034,0143,1699276749,9.329 40,0005,0007,0988.1,+21.5,035,0122,1699277049,9.391 40,0005,0007,0988.2,+21.4,035,0128,1699277349,9.463 40,0005,0007,0988.3,+21.3,035,0145,1699277649,9.461 42,0005,0007,0988.2,+21.3,036,0132,1699277949,9.45 42,0005,0007,0988.4,+21.2,037,0145,1699278249,9.437 40,0005,0007,0988.4,+21.2,036,0141,1699278549,9.44 42,0005,0007,0988.5,+21.2,036,0127,1699278849,9.421 42,0005,0007,0988.4,+21.1,037,0117,1699279149,9.422 40,0005,0007,0988.7,+21.0,036,0143,1699279449,9.416 42,0005,0007,0988.9,+20.9,037,0141,1699279749,9.399 42,0005,0007,0988.8,+20.9,037,0121,1699280049,9.417 40,0005,0007,0988.6,+20.7,037,0116,1699280349,9.396 42,0005,0007,0988.8,+20.5,037,0106,1699280649,9.464 21,0005,0007,0988.7,+20.4,038,0117,1699280949,9.55 40,0005,0007,0988.8,+20.3,039,0124,1699281249,9.543 42,0005,0007,0989.0,+20.2,039,0157,1699281549,9.535 37,0005,0007,0989.0,+20.0,039,0137,1699281849,9.52 37,0005,0007,0989.0,+19.9,040,0127,1699282149,9.503 40,0005,0007,0988.8,+19.7,042,0150,1699282449,9.506 35,0005,0007,0989.3,+19.5,043,0121,1699282749,9.502 40,0006,0008,0989.0,+19.3,043,0110,1699283049,9.49 42,0005,0007,0989.1,+19.1,044,0142,1699283349,9.503 40,0006,0008,0989.6,+18.9,045,0146,1699283649,9.479 40,0005,0007,0989.6,+18.6,045,0112,1699283949,9.467 40,0006,0008,0989.5,+18.4,046,0120,1699284249,9.525 40,0005,0007,0989.3,+18.1,046,0129,1699284549,9.613 30,0005,0007,0989.7,+17.9,047,0113,1699284849,9.6 35,0006,0008,0989.5,+17.7,047,0142,1699285149,9.586 42,0005,0007,0989.9,+17.5,048,0124,1699285449,9.583 40,0005,0007,0990.0,+17.3,048,0132,1699285749,9.587 33,0005,0007,0989.9,+17.1,050,0124,1699286049,9.578 45,0005,0007,0989.9,+16.8,051,0131,1699286349,9.564 33,0005,0007,0990.3,+16.5,051,0136,1699286649,9.574 42,0005,0007,0990.4,+16.3,052,0138,1699286949,9.556 42,0005,0007,0990.6,+16.0,053,0118,1699287249,9.55 37,0006,0008,0990.6,+15.7,054,0131,1699287849,9.583 37,0005,0007,0990.4,+15.6,054,0120,1699288149,9.677 40,0005,0007,0990.6,+15.4,054,0138,1699288449,9.68 40,0005,0007,0990.5,+15.3,055,0132,1699288749,9.66 37,0005,0007,0990.7,+15.1,055,0130,1699289049,9.664 35,0005,0007,0990.7,+14.9,056,0120,1699289349,9.657 30,0005,0007,0991.0,+14.6,056,0126,1699289649,9.645 42,0005,0007,0990.7,+14.6,057,0122,1699289949,9.65 40,0005,0007,0990.8,+14.5,057,0129,1699290249,9.632 40,0005,0007,0991.2,+14.4,057,0121,1699290549,9.629 40,0005,0007,0991.1,+14.2,057,0138,1699290849,9.617 40,0005,0007,0991.2,+14.0,057,0122,1699291149,9.618 40,0005,0007,0991.4,+13.9,058,0133,1699291449,9.668 37,0005,0007,0991.4,+13.7,058,0149,1699291749,9.762 37,0005,0007,0991.2,+13.6,059,0130,1699292049,9.747 40,0006,0008,0991.2,+13.5,059,0123,1699292349,9.739 45,0005,0007,0991.6,+13.3,059,0133,1699292649,9.731 42,0005,0007,0991.7,+13.1,060,0130,1699292949,9.735 28,0005,0007,0991.5,+12.9,060,0120,1699293249,9.727 42,0005,0007,0991.6,+12.7,062,0120,1699293549,9.706 40,0005,0007,0991.6,+12.7,061,0134,1699293849,9.703 42,0005,0007,0991.7,+12.5,062,0114,1699294449,9.698 42,0005,0007,0991.9,+12.5,062,0138,1699294749,9.689 45,0005,0007,0991.8,+12.4,062,0140,1699295049,9.746 42,0005,0007,0991.9,+12.3,062,0131,1699295349,9.828 40,0005,0007,0992.1,+12.2,062,0129,1699295949,9.827 28,0005,0007,0991.9,+11.9,062,0129,1699296249,9.806 45,0005,0007,0991.8,+11.7,063,0133,1699296549,9.812 40,0006,0008,0992.0,+11.6,063,0114,1699296849,9.816 45,0005,0007,0992.2,+11.6,064,0154,1699297149,9.802 45,0006,0008,0992.1,+11.5,064,0140,1699297449,9.79 45,0005,0007,0991.9,+11.4,064,0137,1699297749,9.778 42,0006,0008,0992.1,+11.4,064,0115,1699298049,9.78 42,0005,0007,0992.2,+11.2,065,0120,1699298349,9.769 33,0005,0007,0992.1,+11.1,065,0121,1699298649,9.831 47,0005,0007,0992.3,+11.0,065,0116,1699299249,9.915 47,0005,0007,0992.4,+11.0,065,0119,1699299549,9.908 33,0005,0007,0992.5,+10.9,065,0129,1699299849,9.89 45,0005,0007,0992.1,+10.8,065,0131,1699300149,9.888 45,0006,0008,0992.5,+10.7,065,0143,1699300449,9.888 33,0005,0007,0992.8,+10.6,065,0129,1699301049,9.891 33,0005,0007,0992.7,+10.5,066,0129,1699301349,9.882 33,0005,0007,0993.0,+10.4,066,0138,1699301649,9.876 42,0005,0007,0992.7,+10.3,066,0136,1699301949,9.878 45,0005,0007,0992.6,+10.2,067,0139,1699302249,9.921 33,0006,0008,0992.8,+09.9,066,0130,1699302550,10.008 45,0005,0007,0992.7,+09.9,067,0120,1699302850,10.015 45,0005,0007,0992.7,+09.8,067,0123,1699303450,10.003 45,0005,0007,0992.6,+09.7,067,0147,1699303750,10.005 45,0006,0008,0992.8,+09.7,067,0132,1699304049,9.99 45,0005,0007,0992.8,+09.7,067,0122,1699304349,9.984 42,0005,0007,0992.7,+09.7,067,0132,1699304650,10.018 33,0005,0007,0992.9,+09.7,067,0124,1699304949,9.979 45,0005,0007,0992.7,+09.5,067,0139,1699305249,9.972 30,0006,0008,0992.9,+09.3,068,0128,1699305549,9.965 45,0005,0007,0993.2,+09.3,068,0136,1699305850,10.015 45,0005,0007,0993.0,+09.3,067,0148,1699306150,10.113 33,0005,0007,0993.1,+09.3,068,0139,1699306450,10.106 45,0006,0008,0993.0,+09.3,067,0149,1699306750,10.095 30,0006,0008,0992.9,+09.2,067,0127,1699307050,10.087 42,0005,0007,0992.8,+09.2,068,0129,1699307350,10.09 42,0006,0008,0993.0,+09.2,068,0151,1699307650,10.083 30,0005,0007,0993.0,+09.1,067,0138,1699307950,10.082 33,0005,0007,0992.9,+09.0,067,0129,1699308250,10.074 40,0005,0007,0992.8,+08.8,067,0140,1699308550,10.073 42,0005,0007,0992.6,+08.8,068,0139,1699309150,10.064 33,0005,0007,0992.6,+08.7,067,0129,1699309450,10.122 33,0005,0007,0992.7,+08.5,068,0120,1699309750,10.212 30,0006,0008,0993.0,+08.4,067,0142,1699310050,10.204 30,0006,0008,0993.1,+08.3,068,0129,1699310350,10.197 45,0005,0007,0993.1,+08.3,068,0130,1699310650,10.196 33,0005,0007,0992.9,+08.4,068,0151,1699310950,10.189 33,0005,0007,0993.1,+08.3,068,0140,1699311250,10.189 33,0005,0007,0993.0,+08.2,068,0121,1699311550,10.177 45,0006,0008,0993.1,+08.1,068,0141,1699311850,10.168 33,0005,0007,0993.1,+08.1,068,0138,1699312150,10.164 45,0006,0008,0993.1,+08.1,068,0138,1699312450,10.162 33,0005,0007,0993.0,+08.1,068,0140,1699312750,10.158 33,0005,0007,0993.3,+08.0,068,0132,1699313050,10.208 47,0005,0007,0993.3,+08.0,068,0144,1699313350,10.303 45,0005,0007,0993.3,+08.0,069,0113,1699313650,10.306 45,0005,0007,0993.3,+08.0,068,0129,1699313950,10.292 45,0005,0007,0993.3,+07.8,068,0125,1699314250,10.294 45,0005,0007,0993.4,+07.7,068,0133,1699314550,10.286 45,0005,0007,0993.3,+07.7,069,0144,1699314850,10.273 30,0005,0007,0993.2,+07.7,069,0144,1699315150,10.269 33,0005,0007,0993.1,+07.5,068,0118,1699315450,10.267 47,0005,0007,0993.1,+07.3,068,0127,1699315750,10.265 45,0005,0007,0993.1,+07.3,068,0120,1699316050,10.257 47,0006,0008,0993.3,+07.3,068,0152,1699316350,10.25 47,0006,0008,0993.2,+07.3,068,0149,1699316650,10.303 33,0006,0008,0993.3,+07.3,069,0140,1699316950,10.394 47,0005,0007,0993.1,+07.2,068,0140,1699317250,10.381 47,0005,0007,0993.2,+07.2,069,0134,1699317550,10.386 33,0005,0007,0993.2,+07.1,068,0132,1699317850,10.377 33,0005,0007,0993.0,+07.1,069,0134,1699318150,10.375 47,0005,0007,0993.4,+07.0,069,0138,1699318450,10.387 33,0005,0007,0993.1,+07.0,069,0120,1699318750,10.375 33,0005,0007,0993.1,+07.0,069,0139,1699319050,10.368 45,0006,0008,0993.4,+07.0,069,0126,1699319350,10.364 45,0005,0007,0993.3,+06.9,069,0145,1699319650,10.368 45,0005,0007,0993.4,+06.7,069,0142,1699319950,10.35 33,0005,0007,0993.3,+06.7,069,0128,1699320250,10.415 30,0005,0007,0993.6,+06.6,069,0119,1699320550,10.505 45,0005,0007,0993.5,+06.6,069,0118,1699320850,10.496 33,0005,0007,0993.5,+06.6,069,0146,1699321150,10.499 45,0005,0007,0993.2,+06.5,070,0136,1699321450,10.503 33,0005,0007,0993.2,+06.5,070,0152,1699321750,10.493 33,0005,0007,0993.3,+06.5,069,0132,1699322050,10.479 33,0000,0001,0993.4,+06.5,069,0157,1699322350,10.491 33,0005,0007,0993.4,+06.5,069,0142,1699322650,10.481 30,0005,0007,0993.5,+06.5,069,0129,1699322950,10.487 33,0005,0007,0993.8,+06.4,069,0148,1699323250,10.452 35,0006,0008,0993.6,+06.3,069,0142,1699323550,10.446 33,0005,0007,0993.6,+06.3,069,0131,1699323850,10.516 30,0006,0008,0993.5,+06.3,069,0140,1699324150,10.602 30,0005,0007,0993.6,+06.3,070,0135,1699324450,10.583 47,0006,0008,0993.7,+06.2,069,0135,1699324750,10.579 35,0005,0007,0993.5,+06.1,070,0125,1699325050,10.585 30,0006,0008,0993.9,+06.1,070,0132,1699325350,10.581 30,0005,0007,0993.8,+06.2,070,0135,1699325650,10.572 45,0005,0007,0994.0,+06.1,069,0137,1699325950,10.579 35,0000,0001,0993.9,+06.1,070,0155,1699326250,10.561 30,0006,0008,0993.7,+06.0,069,0123,1699326550,10.561 45,0005,0007,0993.9,+05.9,069,0128,1699326850,10.561 33,0005,0007,0993.9,+05.9,070,0144,1699327150,10.56 30,0005,0007,0993.9,+05.9,070,0124,1699327450,10.617 47,0005,0007,0993.8,+05.9,070,0139,1699327750,10.709 35,0005,0007,0993.8,+05.9,070,0148,1699328050,10.71 35,0005,0007,0994.1,+05.8,070,0139,1699328350,10.712 35,0005,0007,0994.1,+05.7,070,0128,1699328650,10.699 33,0005,0007,0993.9,+05.7,070,0131,1699328950,10.69 35,0005,0007,0993.9,+05.7,070,0130,1699329250,10.694 45,0005,0007,0993.9,+05.6,070,0137,1699329550,10.691 33,0005,0007,0994.1,+05.5,070,0146,1699329850,10.679 35,0005,0007,0993.9,+05.5,070,0113,1699330150,10.666 47,0005,0007,0994.0,+05.4,070,0138,1699330450,10.672 37,0005,0007,0993.8,+05.4,070,0160,1699330750,10.666 33,0005,0007,0993.9,+05.5,070,0118,1699331050,10.722 33,0000,0001,0993.8,+05.4,070,0111,1699331350,10.815 35,0005,0007,0994.1,+05.4,070,0140,1699331650,10.813 35,0005,0007,0994.0,+05.5,070,0134,1699331950,10.81 35,0005,0007,0993.9,+05.4,070,0131,1699332250,10.798 33,0005,0007,0993.9,+05.4,070,0133,1699332550,10.809 47,0006,0008,0993.9,+05.4,070,0114,1699332850,10.79 33,0005,0007,0993.9,+05.2,070,0131,1699333150,10.792 33,0005,0007,0994.2,+05.2,070,0141,1699333450,10.787 33,0005,0007,0994.0,+05.3,071,0148,1699333750,10.783 47,0005,0007,0993.9,+05.3,071,0127,1699334050,10.78 35,0005,0007,0994.1,+05.4,071,0135,1699334350,10.794 35,0005,0007,0994.0,+05.4,071,0119,1699334650,10.845 33,0005,0007,0994.2,+05.4,071,0116,1699334950,10.919 35,0005,0007,0994.2,+05.4,071,0140,1699335250,10.923 35,0005,0007,0994.8,+05.3,070,0107,1699335550,10.919 47,0000,0001,0994.4,+05.3,071,0134,1699335850,10.922 47,0005,0007,0994.6,+05.3,071,0135,1699336150,10.909 35,0006,0008,0994.7,+05.4,071,0119,1699336450,10.901 30,0005,0007,0994.7,+05.5,072,0145,1699336750,10.898 45,0005,0007,0994.9,+05.5,072,0131,1699337050,10.903 45,0006,0008,0994.6,+05.6,072,0124,1699337350,10.888 33,0006,0008,0994.6,+05.7,072,0133,1699337650,10.899 42,0000,0001,0994.8,+05.9,073,0135,1699338250,10.953 33,0005,0007,0994.9,+06.1,073,0155,1699338551,11.039 47,0005,0007,0995.1,+06.3,074,0131,1699338851,11.036 42,0006,0008,0994.9,+06.5,074,0108,1699339151,11.026 45,0005,0007,0994.9,+06.8,075,0130,1699339451,11.025 30,0005,0007,0995.1,+07.0,076,0122,1699339751,11.021 33,0006,0008,0995.0,+07.3,076,0151,1699340051,11.007 42,0005,0007,0994.8,+07.6,077,0128,1699340351,11.008 33,0005,0007,0995.0,+07.8,077,0127,1699340651,11.008 47,0005,0007,0994.7,+08.2,078,0145,1699340951,11.013 47,0005,0007,0994.9,+08.5,078,0129,1699341250,10.996 45,0005,0007,0994.8,+08.8,078,0127,1699341550,10.992 45,0006,0008,0995.0,+09.1,079,0131,1699341851,11.035 47,0005,0007,0995.0,+09.5,079,0143,1699342151,11.124 45,0005,0007,0995.1,+09.9,079,0138,1699342451,11.131 45,0005,0007,0994.7,+10.1,079,0144,1699342751,11.118 45,0005,0007,0994.9,+10.6,079,0142,1699343051,11.117 33,0005,0007,0995.0,+10.9,078,0132,1699343351,11.109 45,0006,0008,0994.9,+11.2,077,0122,1699343651,11.095 33,0005,0007,0994.8,+11.5,076,0137,1699343951,11.091 30,0005,0007,0995.0,+11.9,075,0145,1699344251,11.082 30,0005,0007,0995.1,+12.1,073,0142,1699344551,11.084 30,0005,0007,0995.1,+12.9,069,0139,1699344851,11.079 45,0005,0007,0995.1,+13.3,069,0128,1699345151,11.074 47,0005,0007,0994.9,+13.6,067,0131,1699345451,11.128 45,0005,0007,0994.8,+14.2,064,0133,1699345751,11.214 33,0005,0007,0995.0,+14.6,063,0129,1699346051,11.21 47,0005,0007,0994.8,+15.1,061,0129,1699346351,11.2 45,0005,0007,0994.5,+15.3,062,0127,1699346651,11.193 30,0005,0007,0994.9,+15.8,060,0100,1699346951,11.198 45,0005,0007,0994.8,+16.1,058,0118,1699347251,11.186 42,0005,0007,0994.8,+16.6,057,0111,1699347551,11.174 42,0005,0007,0994.5,+17.1,056,0133,1699347851,11.181 42,0006,0008,0994.8,+17.6,054,0144,1699348151,11.164 28,0005,0007,0994.5,+18.1,052,0115,1699348451,11.16 45,0006,0008,0994.5,+18.6,051,0139,1699348751,11.163 40,0005,0007,0994.4,+18.8,049,0113,1699349051,11.212 42,0006,0008,0994.5,+18.9,048,0117,1699349351,11.294 42,0005,0007,0994.1,+19.2,047,0140,1699349651,11.289 45,0005,0007,0994.0,+19.4,046,0124,1699349951,11.283 40,0006,0008,0994.2,+19.7,046,0118,1699350251,11.285 42,0006,0008,0993.8,+19.9,045,0126,1699350551,11.271 37,0006,0008,0993.9,+20.1,044,0099,1699350851,11.268 35,0005,0007,0993.9,+20.2,044,0119,1699351151,11.264 33,0005,0007,0994.0,+20.3,044,0143,1699351451,11.262 42,0005,0007,0993.7,+20.5,043,0141,1699351751,11.257 42,0005,0007,0993.9,+20.6,043,0125,1699352051,11.251 37,0005,0007,0993.6,+20.7,043,0116,1699352351,11.237 37,0005,0007,0993.5,+20.9,041,0134,1699352651,11.297 42,0006,0008,0993.5,+21.1,042,0162,1699352951,11.392 40,0005,0007,0993.4,+21.2,041,0138,1699353251,11.369 42,0006,0008,0993.2,+21.2,042,0135,1699353551,11.361 42,0005,0007,0992.8,+21.6,041,0137,1699354151,11.358 42,0005,0007,0992.8,+21.6,041,0142,1699354451,11.351 42,0005,0007,0993.1,+21.7,040,0118,1699354751,11.347 40,0005,0007,0993.1,+21.8,040,0120,1699355051,11.343 42,0005,0007,0992.8,+22.0,041,0139,1699355351,11.342 42,0005,0007,0992.9,+22.1,040,0109,1699355651,11.326 35,0005,0007,0992.7,+22.1,039,0133,1699355951,11.321 28,0005,0007,0992.8,+22.1,039,0117,1699356251,11.372 42,0005,0007,0992.5,+21.8,040,0139,1699356551,11.462 42,0005,0007,0992.7,+21.7,040,0132,1699356851,11.459 42,0005,0007,0992.8,+21.9,040,0114,1699357451,11.441 42,0005,0007,0992.3,+21.8,039,0124,1699357751,11.431 42,0005,0007,0992.5,+21.8,040,0125,1699358051,11.425 40,0005,0007,0992.4,+22.0,041,0122,1699358351,11.418 42,0005,0007,0992.3,+22.2,038,0148,1699358651,11.405 45,0005,0007,0992.3,+22.0,037,0132,1699358951,11.402 33,0005,0007,0992.5,+21.8,038,0111,1699359251,11.402 40,0005,0007,0992.6,+21.5,037,0134,1699359551,11.396 42,0006,0008,0992.6,+21.5,038,0125,1699359851,11.452 42,0005,0007,0992.6,+21.3,038,0132,1699360151,11.527 42,0005,0007,0992.5,+21.3,037,0116,1699360451,11.535 28,0005,0007,0992.8,+21.2,036,0120,1699360751,11.527 42,0005,0007,0992.6,+21.1,036,0124,1699361051,11.515 42,0005,0007,0992.9,+20.9,035,0138,1699361351,11.509 42,0005,0007,0992.8,+20.9,036,0128,1699361651,11.495 42,0005,0007,0992.9,+20.8,036,0133,1699361951,11.483 42,0006,0008,0992.7,+20.8,036,0117,1699362251,11.482 40,0005,0007,0992.8,+20.8,038,0113,1699362551,11.471 42,0005,0007,0992.6,+20.7,037,0156,1699362851,11.475 45,0005,0007,0992.4,+20.7,040,0124,1699363151,11.465 45,0006,0008,0992.5,+20.6,037,0126,1699363451,11.518 33,0006,0008,0992.4,+20.6,038,0134,1699363751,11.605 45,0005,0007,0992.3,+20.5,037,0126,1699364051,11.606 45,0005,0007,0992.4,+20.5,036,0103,1699364351,11.605 42,0005,0007,0992.3,+20.4,035,0119,1699364651,11.587 42,0006,0008,0992.6,+20.3,036,0123,1699364951,11.579 37,0005,0007,0992.5,+20.2,035,0128,1699365251,11.568 42,0005,0007,0992.6,+20.2,036,0116,1699365551,11.557 42,0005,0007,0992.6,+20.0,036,0148,1699366151,11.554 42,0005,0007,0992.6,+20.0,041,0119,1699366451,11.539 30,0005,0007,0992.8,+19.9,040,0111,1699366751,11.533 45,0005,0007,0992.9,+19.9,039,0125,1699367051,11.585 45,0005,0007,0993.0,+19.8,035,0111,1699367351,11.683 45,0005,0007,0992.8,+19.7,038,0130,1699367651,11.671 42,0006,0008,0993.0,+19.5,039,0117,1699367951,11.654 42,0005,0007,0992.9,+19.3,040,0126,1699368251,11.65 45,0005,0007,0992.9,+19.1,039,0142,1699368551,11.651 40,0005,0007,0992.9,+18.8,041,0130,1699368851,11.639 30,0005,0007,0992.8,+18.6,043,0112,1699369151,11.652 45,0005,0007,0992.9,+18.4,042,0153,1699369451,11.628 45,0005,0007,0992.9,+18.2,043,0140,1699369751,11.622 28,0005,0007,0993.0,+17.9,044,0127,1699370051,11.618 30,0005,0007,0993.2,+17.7,044,0138,1699370355,15.68 42,0005,0007,0993.4,+17.5,046,0128,1699370651,11.659 45,0005,0007,0993.3,+17.2,045,0126,1699370951,11.748 42,0005,0007,0993.2,+17.1,046,0114,1699371251,11.734 45,0005,0007,0993.4,+16.9,047,0134,1699371551,11.734 42,0006,0008,0993.6,+16.6,048,0124,1699372170,30.495 45,0005,0007,0993.6,+16.5,049,0120,1699372451,11.723 42,0005,0007,0993.6,+16.3,049,0133,1699372751,11.708 42,0005,0007,0993.6,+16.2,049,0132,1699373051,11.71 45,0006,0008,0993.7,+16.0,051,0124,1699373351,11.695 33,0005,0007,0993.5,+15.8,050,0125,1699373651,11.684 42,0005,0007,0993.6,+15.7,052,0137,1699373951,11.682 30,0005,0007,0993.6,+15.5,052,0125,1699374251,11.735 33,0005,0007,0993.5,+15.4,052,0138,1699374551,11.812 35,0005,0007,0993.5,+15.1,053,0138,1699375151,11.809 42,0005,0007,0993.6,+14.9,054,0122,1699375451,11.792 30,0005,0007,0993.6,+14.3,055,0132,1699376351,11.769 33,0005,0007,0993.4,+14.3,056,0133,1699376651,11.768 45,0005,0007,0993.8,+14.1,056,0117,1699377251,11.758 42,0005,0007,0993.7,+14.0,055,0133,1699377551,11.754 45,0005,0007,0993.3,+13.9,056,0139,1699377851,11.822 45,0005,0007,0993.5,+13.8,057,0141,1699378151,11.972 45,0005,0007,0993.5,+13.6,057,0140,1699378451,11.896 45,0005,0007,0993.4,+13.5,057,0132,1699378751,11.899 33,0006,0008,0993.2,+13.4,058,0128,1699379051,11.878 45,0005,0007,0993.3,+13.4,058,0132,1699379351,11.871 42,0005,0007,0993.3,+13.2,058,0137,1699379651,11.874 42,0005,0007,0993.3,+13.0,059,0133,1699379951,11.853 45,0005,0007,0993.3,+12.8,059,0132,1699380251,11.852 33,0005,0007,0993.4,+12.5,060,0133,1699380851,11.844 45,0005,0007,0993.3,+12.4,061,0155,1699381151,11.842 28,0006,0008,0993.3,+12.4,060,0136,1699381451,11.9 30,0005,0007,0993.2,+12.3,060,0115,1699381751,11.991 33,0006,0008,0993.0,+12.2,061,0150,1699382051,11.973 45,0005,0007,0992.9,+12.1,061,0119,1699382351,11.97 30,0005,0007,0993.4,+12.1,061,0121,1699382651,11.962 45,0005,0007,0993.1,+11.9,062,0130,1699383251,11.948 45,0006,0008,0992.9,+11.7,063,0132,1699383851,11.94 40,0005,0007,0993.0,+11.5,063,0123,1699384151,11.933 45,0005,0007,0992.8,+11.4,063,0126,1699384451,11.928 30,0005,0007,0992.9,+11.1,064,0145,1699385051,11.974 30,0006,0008,0992.9,+11.1,064,0132,1699385352,12.058 40,0006,0008,0992.9,+10.9,064,0143,1699385652,12.059 45,0005,0007,0992.9,+10.7,065,0155,1699386252,12.059 45,0005,0007,0992.8,+10.7,065,0123,1699386552,12.051 30,0005,0007,0992.9,+10.6,065,0123,1699386852,12.048 47,0005,0007,0993.0,+10.5,065,0126,1699387152,12.05 30,0005,0007,0993.0,+10.4,066,0128,1699387452,12.039 33,0006,0008,0992.5,+10.2,066,0137,1699387752,12.03 42,0005,0007,0992.5,+10.3,066,0133,1699388052,12.032 45,0005,0007,0992.8,+10.3,066,0140,1699388352,12.017 30,0005,0007,0992.6,+10.3,066,0116,1699388652,12.08 45,0005,0007,0992.6,+10.3,066,0134,1699388952,12.16 42,0005,0007,0992.4,+10.2,067,0144,1699389252,12.16 45,0005,0007,0992.6,+10.1,067,0135,1699389552,12.163 42,0005,0007,0992.8,+10.0,067,0148,1699389852,12.148 45,0005,0007,0992.2,+10.0,067,0140,1699390152,12.15 45,0005,0007,0992.7,+09.9,067,0116,1699390452,12.142 33,0005,0007,0992.5,+09.8,067,0126,1699390752,12.143 45,0005,0007,0992.3,+09.7,067,0113,1699391352,12.133 45,0005,0007,0992.7,+09.5,067,0134,1699391652,12.111 30,0005,0007,0992.4,+09.5,068,0122,1699391952,12.111 30,0006,0008,0992.5,+09.6,068,0145,1699392252,12.17 30,0005,0007,0992.3,+09.4,068,0123,1699392552,12.243 23,0005,0007,0992.2,+09.3,068,0131,1699392852,12.246 30,0005,0007,0992.0,+09.3,068,0136,1699393152,12.248 42,0005,0007,0992.3,+09.3,068,0128,1699393452,12.229 42,0005,0007,0992.1,+09.3,068,0137,1699393752,12.235 40,0005,0007,0992.1,+09.3,068,0137,1699394052,12.23 30,0005,0007,0992.0,+09.1,068,0126,1699394352,12.228 45,0005,0007,0992.1,+09.0,068,0140,1699394652,12.224 45,0005,0007,0991.8,+09.0,068,0121,1699394952,12.209 42,0005,0007,0991.7,+09.0,068,0136,1699395252,12.207 45,0005,0007,0991.6,+09.0,068,0150,1699395552,12.204 30,0005,0007,0992.0,+08.8,068,0144,1699395852,12.257 42,0006,0008,0991.5,+08.7,069,0154,1699396152,12.336 42,0005,0007,0991.5,+08.7,069,0129,1699396452,12.327 45,0005,0007,0991.7,+08.7,069,0143,1699396752,12.334 37,0005,0007,0991.6,+08.7,069,0132,1699397052,12.335 30,0005,0007,0991.5,+08.6,069,0134,1699397352,12.344 42,0005,0007,0991.4,+08.5,068,0133,1699397652,12.331 42,0006,0008,0991.1,+08.5,069,0143,1699397952,12.321 45,0005,0007,0991.4,+08.6,069,0134,1699398252,12.325 35,0005,0007,0991.3,+08.5,069,0138,1699398552,12.315 42,0005,0007,0991.2,+08.5,069,0117,1699398852,12.313 45,0005,0007,0991.2,+08.4,069,0131,1699399152,12.305 30,0005,0007,0990.9,+08.1,069,0116,1699399452,12.368 37,0005,0007,0991.1,+08.1,069,0145,1699399752,12.458 42,0005,0007,0990.9,+08.0,069,0134,1699400052,12.456 42,0005,0007,0990.8,+07.9,070,0126,1699400352,12.442 42,0005,0007,0990.9,+07.9,070,0146,1699400652,12.436 30,0005,0007,0990.6,+07.7,069,0131,1699400952,12.431 42,0005,0007,0990.5,+07.7,070,0137,1699401252,12.419 42,0005,0007,0990.6,+07.7,070,0136,1699401552,12.427 37,0005,0007,0990.3,+07.7,071,0151,1699401852,12.427 30,0006,0008,0990.5,+07.7,071,0123,1699402152,12.425 42,0005,0007,0990.5,+07.7,070,0124,1699402452,12.418 42,0006,0008,0990.5,+07.8,070,0119,1699402752,12.41 30,0005,0007,0990.4,+07.7,071,0143,1699403052,12.465 42,0005,0007,0990.5,+07.7,071,0147,1699403352,12.558 42,0006,0008,0990.5,+07.7,070,0154,1699403652,12.551 42,0005,0007,0990.4,+07.4,070,0118,1699403952,12.55 45,0005,0007,0989.9,+07.5,070,0136,1699404252,12.539 30,0005,0007,0990.0,+07.5,071,0127,1699404552,12.545 42,0005,0007,0989.7,+07.6,071,0125,1699404852,12.54 30,0006,0008,0989.5,+07.6,071,0160,1699405152,12.538 42,0005,0007,0989.6,+07.6,070,0137,1699405452,12.528 42,0006,0008,0989.2,+07.4,070,0119,1699405752,12.525 28,0005,0007,0989.3,+07.4,070,0105,1699406052,12.523 42,0005,0007,0989.3,+07.2,070,0144,1699406352,12.514 30,0005,0007,0989.2,+07.0,070,0155,1699406652,12.577 42,0005,0007,0988.8,+07.0,071,0150,1699406952,12.658 37,0005,0007,0988.9,+07.0,071,0149,1699407252,12.655 37,0006,0008,0988.8,+06.9,071,0154,1699407552,12.645 42,0006,0008,0988.9,+07.0,072,0129,1699407852,12.633 30,0005,0007,0988.9,+07.1,072,0133,1699408152,12.63 42,0005,0007,0988.7,+07.1,072,0124,1699408452,12.633 42,0006,0008,0988.8,+07.0,072,0113,1699408752,12.621 42,0005,0007,0988.9,+07.0,072,0120,1699409052,12.621 42,0006,0008,0988.6,+06.8,071,0133,1699409352,12.618 37,0005,0007,0988.8,+06.9,071,0150,1699409652,12.615 37,0005,0007,0988.5,+06.8,072,0124,1699409952,12.614 42,0006,0008,0988.8,+06.9,072,0165,1699410252,12.668 42,0005,0007,0988.7,+07.0,072,0126,1699410552,12.755 37,0005,0007,0988.7,+07.0,072,0135,1699410852,12.757 42,0005,0007,0988.9,+07.0,072,0151,1699411152,12.748 42,0005,0007,0988.9,+06.9,072,0151,1699411452,12.749 37,0005,0007,0988.7,+06.8,071,0137,1699411752,12.744 42,0006,0008,0988.7,+06.8,071,0141,1699412052,12.732 45,0005,0007,0988.7,+06.8,072,0144,1699412352,12.718 28,0005,0007,0988.7,+06.9,072,0133,1699412652,12.719 37,0005,0007,0988.7,+06.9,072,0157,1699412952,12.715 42,0005,0007,0988.7,+06.8,071,0142,1699413252,12.715 30,0005,0007,0988.6,+06.8,072,0175,1699413552,12.703 42,0005,0007,0988.6,+06.9,072,0142,1699413852,12.767 30,0005,0007,0988.3,+07.0,072,0149,1699414152,12.854 30,0005,0007,0988.6,+06.7,072,0120,1699414452,12.859 42,0005,0007,0988.5,+06.7,072,0138,1699414752,12.846 42,0006,0008,0988.4,+06.7,072,0142,1699415052,12.847 30,0006,0008,0988.4,+06.8,072,0155,1699415352,12.838 42,0005,0007,0988.5,+06.8,072,0116,1699415652,12.847 42,0005,0007,0988.6,+06.8,072,0138,1699415952,12.833 35,0005,0007,0988.7,+06.9,072,0153,1699416252,12.83 42,0005,0007,0988.7,+06.8,072,0142,1699416552,12.824 23,0006,0008,0988.5,+06.7,072,0125,1699416852,12.82 40,0005,0007,0988.5,+06.7,072,0133,1699417152,12.819 33,0006,0008,0988.5,+06.8,072,0119,1699417452,12.87 42,0000,0001,0987.9,+06.8,072,0127,1699417752,12.954 42,0005,0007,0988.0,+06.8,073,0152,1699418052,12.952 28,0005,0007,0987.9,+06.8,072,0135,1699418352,12.947 42,0005,0007,0988.0,+06.8,072,0122,1699418652,12.943 40,0006,0008,0988.2,+06.6,072,0132,1699418952,12.93 23,0005,0007,0988.1,+06.6,072,0133,1699419252,12.933 30,0006,0008,0987.9,+06.6,073,0140,1699419552,12.931 30,0005,0007,0988.2,+06.6,073,0128,1699419852,12.921 42,0005,0007,0988.1,+06.7,073,0121,1699420152,12.919 37,0005,0007,0987.9,+06.7,073,0137,1699420452,12.906 42,0005,0007,0987.9,+06.9,074,0139,1699420752,12.913 40,0005,0007,0988.0,+07.0,074,0156,1699421052,12.968 30,0006,0008,0988.2,+07.0,074,0143,1699421353,13.048 42,0005,0007,0987.6,+07.2,074,0125,1699421653,13.046 37,0005,0007,0987.9,+07.1,074,0126,1699421953,13.035 42,0005,0007,0987.8,+07.2,074,0130,1699422253,13.029 42,0005,0007,0987.7,+07.2,074,0125,1699422553,13.027 28,0005,0007,0987.9,+07.3,075,0137,1699422853,13.023 42,0005,0007,0988.3,+07.5,075,0139,1699423153,13.022 42,0005,0007,0988.8,+07.7,075,0141,1699423453,13.025 42,0005,0007,0988.8,+08.0,076,0145,1699423753,13.017 40,0006,0008,0988.7,+08.2,077,0131,1699424053,13.01 42,0006,0008,0988.7,+08.5,077,0153,1699424353,13.002 28,0005,0007,0989.1,+08.6,077,0133,1699424653,13.069 42,0005,0007,0989.2,+08.8,077,0127,1699424953,13.155 45,0005,0007,0989.5,+08.8,077,0150,1699425253,13.148 40,0005,0007,0989.5,+09.0,078,0129,1699425553,13.133 42,0005,0007,0989.5,+09.2,078,0138,1699425853,13.126 40,0005,0007,0989.9,+08.9,078,0134,1699426153,13.128 37,0006,0008,0989.6,+09.1,078,0136,1699426453,13.153 40,0005,0007,0989.8,+09.3,078,0130,1699426753,13.107 33,0005,0007,0990.0,+09.4,078,0158,1699427053,13.094 28,0005,0007,0989.9,+09.6,078,0138,1699427353,13.099 45,0005,0007,0990.2,+09.8,078,0149,1699427653,13.089 30,0005,0007,0990.0,+10.1,079,0127,1699427953,13.087 42,0006,0008,0989.7,+10.6,079,0140,1699428253,13.147 33,0005,0007,0990.0,+11.2,080,0116,1699428553,13.234 33,0005,0007,0990.1,+11.3,079,0140,1699428853,13.225 45,0005,0007,0989.5,+11.3,078,0131,1699429153,13.225 33,0005,0007,0989.9,+11.6,078,0112,1699429453,13.218 47,0005,0007,0990.1,+11.9,078,0120,1699429753,13.208 45,0005,0007,0989.9,+12.3,077,0122,1699430053,13.216 33,0005,0007,0990.2,+12.8,076,0143,1699430353,13.205 47,0005,0007,0990.0,+13.2,072,0133,1699430653,13.191 47,0005,0007,0990.2,+13.7,068,0128,1699430953,13.192 30,0005,0007,0990.3,+14.1,065,0127,1699431253,13.183 30,0006,0008,0990.3,+14.4,064,0134,1699431553,13.17 33,0005,0007,0990.1,+14.5,063,0137,1699431853,13.223 47,0005,0007,0990.4,+14.7,060,0136,1699432453,13.32 28,0005,0007,0990.0,+14.9,059,0142,1699433053,13.309 47,0005,0007,0990.2,+14.9,059,0128,1699433353,13.308 35,0005,0007,0990.2,+14.9,059,0129,1699433653,13.307 47,0005,0007,0990.1,+14.8,060,0146,1699433953,13.286 35,0005,0007,0990.2,+14.9,060,0148,1699434253,13.296 30,0006,0008,0990.3,+15.0,060,0134,1699434553,13.272 33,0005,0007,0990.5,+15.1,061,0117,1699434853,13.281 33,0005,0007,0990.2,+15.2,059,0111,1699435153,13.26 47,0005,0007,0990.1,+15.3,059,0121,1699435453,13.321 33,0005,0007,0990.6,+15.6,059,0133,1699435753,13.4 47,0005,0007,0990.3,+15.8,059,0138,1699436053,13.397 33,0005,0007,0990.4,+15.9,057,0134,1699436353,13.39 28,0005,0007,0990.4,+16.1,057,0161,1699436653,13.38 33,0005,0007,0990.2,+16.2,060,0120,1699436953,13.387 47,0000,0001,0990.5,+16.3,057,0125,1699437253,13.37 33,0005,0007,0990.1,+16.2,057,0113,1699437553,13.363 40,0005,0007,0990.2,+16.3,058,0146,1699437853,13.352 30,0006,0008,0990.2,+16.3,058,0126,1699438153,13.344 35,0005,0007,0990.4,+16.3,059,0142,1699438453,13.351 47,0005,0007,0990.5,+16.3,058,0158,1699438753,13.349 47,0005,0007,0990.5,+16.3,058,0121,1699439053,13.41 49,0005,0007,0990.4,+16.3,058,0127,1699439353,13.477 33,0005,0007,0990.2,+16.3,058,0156,1699439653,13.487 35,0005,0007,0990.3,+16.3,061,0132,1699439953,13.483 35,0005,0007,0990.3,+16.3,060,0128,1699440253,13.479 33,0005,0007,0990.3,+16.2,060,0127,1699440553,13.463 30,0005,0007,0990.1,+16.2,060,0125,1699440853,13.459 35,0005,0007,0990.3,+16.1,061,0136,1699441153,13.445 35,0005,0007,0990.5,+16.1,061,0150,1699441453,13.459 33,0005,0007,0990.5,+16.2,062,0125,1699441753,13.433 35,0006,0008,0990.8,+16.1,060,0109,1699442053,13.417 33,0005,0007,0990.7,+16.1,060,0130,1699442353,13.411 45,0005,0007,0990.4,+16.0,060,0131,1699442653,13.47 35,0005,0007,0990.5,+15.9,061,0130,1699442953,13.556 30,0005,0007,0989.4,+15.9,063,0123,1699443253,13.552 33,0005,0007,0990.4,+15.9,064,0138,1699443553,13.546 47,0005,0007,0990.4,+15.8,065,0120,1699443853,13.535 47,0006,0008,0990.9,+15.7,065,0143,1699444153,13.521 33,0006,0008,0990.6,+15.6,065,0113,1699444453,13.507 30,0006,0008,0990.6,+15.5,065,0118,1699444753,13.51 47,0006,0008,0991.1,+15.4,065,0124,1699445053,13.506 42,0005,0007,0990.9,+15.3,065,0115,1699445353,13.505 45,0000,0001,0991.5,+15.2,066,0118,1699445653,13.538 49,0005,0007,0991.1,+15.1,068,0135,1699445953,13.486 49,0006,0008,0991.1,+15.0,069,0124,1699446253,13.546 30,0005,0007,0991.1,+14.9,069,0133,1699446553,13.636 35,0005,0007,0990.7,+14.8,070,0127,1699446853,13.622 30,0006,0008,0991.1,+14.8,071,0122,1699447153,13.612 47,0005,0007,0991.0,+14.7,071,0122,1699447453,13.616 35,0005,0007,0990.8,+14.6,072,0132,1699447753,13.605 33,0005,0007,0990.9,+14.6,072,0131,1699448053,13.601 33,0005,0007,0990.9,+14.5,072,0149,1699448353,13.596 45,0006,0008,0991.1,+14.4,073,0110,1699448653,13.589 35,0005,0007,0991.2,+14.4,073,0132,1699448953,13.585 35,0005,0007,0991.2,+14.3,074,0148,1699449253,13.57 35,0005,0007,0991.5,+14.3,074,0143,1699449553,13.561 37,0005,0007,0991.4,+14.2,074,0113,1699449853,13.627 35,0005,0007,0991.7,+14.2,075,0134,1699450153,13.712 35,0005,0007,0991.5,+14.1,074,0153,1699450453,13.71 35,0005,0007,0991.4,+14.0,074,0136,1699450753,13.701 35,0005,0007,0991.6,+13.9,074,0145,1699451053,13.689 37,0005,0007,0991.5,+13.9,074,0126,1699451353,13.69 47,0006,0008,0991.3,+13.9,074,0147,1699451653,13.674 35,0006,0008,0991.6,+13.8,074,0144,1699452253,13.665 35,0005,0007,0991.9,+13.7,074,0140,1699452553,13.663 35,0005,0007,0991.7,+13.7,073,0129,1699452853,13.662 33,0005,0007,0991.7,+13.6,073,0124,1699453153,13.647 35,0005,0007,0991.6,+13.6,073,0131,1699453453,13.705 37,0005,0007,0991.8,+13.5,073,0141,1699453753,13.785 35,0006,0008,0991.6,+13.5,073,0141,1699454053,13.787 35,0005,0007,0991.3,+13.4,073,0145,1699454353,13.794 33,0005,0007,0991.2,+13.3,073,0119,1699454653,13.774 35,0006,0008,0991.4,+13.3,074,0118,1699454953,13.76 35,0005,0007,0991.3,+13.2,074,0170,1699455253,13.763 35,0006,0008,0991.5,+13.1,074,0156,1699455553,13.749 37,0005,0007,0991.4,+13.0,074,0132,1699455853,13.763 35,0005,0007,0991.7,+13.0,074,0141,1699456153,13.753 49,0005,0007,0991.7,+12.9,073,0117,1699456453,13.745 52,0005,0007,0991.9,+12.9,074,0142,1699456753,13.736 37,0005,0007,0992.0,+12.8,074,0122,1699457053,13.785 37,0005,0007,0992.1,+12.8,074,0151,1699457353,13.874 35,0006,0008,0991.7,+12.7,074,0135,1699457653,13.859 37,0005,0007,0991.8,+12.7,074,0142,1699457953,13.861 54,0006,0008,0991.8,+12.7,074,0123,1699458253,13.855 52,0000,0001,0992.1,+12.7,074,0140,1699458553,13.839 40,0000,0001,0992.0,+12.7,074,0149,1699458853,13.842 40,0005,0007,0991.9,+12.6,074,0131,1699459453,13.837 40,0005,0007,0992.0,+12.6,074,0136,1699459753,13.835 54,0005,0007,0992.0,+12.6,074,0129,1699460053,13.845 37,0005,0007,0991.9,+12.6,074,0134,1699460353,13.81 40,0006,0008,0991.9,+12.6,074,0146,1699460653,13.876 37,0006,0008,0992.0,+12.5,075,0137,1699460953,13.955 40,0005,0007,0992.0,+12.5,074,0155,1699461553,13.942 37,0005,0007,0991.7,+12.5,074,0133,1699461853,13.937 40,0006,0008,0991.7,+12.4,074,0121,1699462153,13.927 37,0005,0007,0991.9,+12.4,074,0127,1699462453,13.922 42,0005,0007,0991.7,+12.4,074,0128,1699462753,13.916 42,0006,0008,0991.8,+12.4,073,0124,1699463053,13.907 40,0005,0007,0991.8,+12.4,074,0116,1699463353,13.903 40,0005,0007,0992.1,+12.3,074,0149,1699463653,13.896 37,0005,0007,0992.2,+12.2,074,0143,1699463953,13.899 40,0005,0007,0992.1,+12.2,075,0135,1699464253,13.954 42,0000,0001,0992.0,+12.3,075,0140,1699464554,14.039 40,0006,0008,0991.7,+12.3,075,0137,1699464854,14.018 54,0005,0007,0991.3,+12.3,074,0106,1699465754,14.029 40,0005,0007,0991.4,+12.3,074,0122,1699466054,14.016 40,0005,0007,0991.3,+12.3,074,0125,1699466354,14.011 42,0006,0008,0991.3,+12.2,073,0134,1699466654,14.008 52,0005,0007,0991.3,+12.2,073,0150,1699466953,13.991 40,0005,0007,0991.4,+12.2,073,0128,1699467253,13.994 37,0005,0007,0991.3,+12.2,073,0103,1699467553,13.994 40,0005,0007,0991.8,+12.1,073,0140,1699467854,14.056 40,0005,0007,0991.9,+11.9,074,0116,1699468154,14.126 40,0005,0007,0991.8,+12.0,074,0126,1699468454,14.114 40,0005,0007,0991.9,+12.0,074,0116,1699468754,14.113 37,0005,0007,0992.0,+12.1,073,0115,1699469654,14.096 35,0005,0007,0991.9,+12.0,072,0133,1699469954,14.1 35,0006,0008,0991.9,+12.1,072,0121,1699470254,14.083 35,0005,0007,0991.9,+12.1,072,0140,1699470554,14.073 37,0005,0007,0992.0,+12.0,072,0142,1699470854,14.077 37,0005,0007,0992.2,+12.0,072,0149,1699471454,14.129 37,0006,0008,0992.5,+12.0,072,0112,1699471754,14.195 42,0005,0007,0992.5,+11.9,072,0133,1699472054,14.193 49,0005,0007,0992.2,+11.9,072,0108,1699472354,14.199 37,0005,0007,0992.2,+11.9,072,0119,1699472654,14.192 37,0006,0008,0992.1,+11.9,072,0158,1699473254,14.186 37,0005,0007,0992.3,+11.9,072,0115,1699473554,14.175 52,0005,0007,0992.3,+11.8,072,0119,1699473854,14.176 40,0005,0007,0992.5,+11.8,072,0138,1699474154,14.17 52,0005,0007,0992.9,+11.8,072,0147,1699474454,14.16 35,0006,0008,0992.6,+11.8,072,0135,1699474754,14.161 37,0005,0007,0992.5,+11.7,071,0145,1699475054,14.221 37,0005,0007,0992.6,+11.7,070,0137,1699475354,14.285 37,0005,0007,0992.5,+11.7,070,0122,1699475654,14.287 37,0005,0007,0992.5,+11.7,070,0129,1699475954,14.284 37,0005,0007,0992.7,+11.7,069,0135,1699476254,14.286 37,0005,0007,0992.6,+11.7,069,0125,1699476554,14.272 37,0005,0007,0992.4,+11.7,069,0122,1699476854,14.259 37,0005,0007,0992.6,+11.7,069,0131,1699477154,14.263 52,0005,0007,0993.0,+11.6,069,0139,1699477454,14.258 37,0005,0007,0993.2,+11.6,069,0141,1699477754,14.25 40,0005,0007,0993.1,+11.5,068,0128,1699478054,14.24 49,0005,0007,0992.8,+11.4,067,0128,1699478354,14.24 35,0006,0008,0993.5,+11.4,067,0132,1699478654,14.292 37,0006,0008,0993.1,+11.2,066,0109,1699478954,14.375 35,0006,0008,0993.2,+11.1,066,0109,1699479254,14.371 37,0005,0007,0993.6,+11.0,065,0147,1699479554,14.369 40,0005,0007,0993.3,+10.9,064,0115,1699479854,14.368 52,0006,0008,0993.3,+10.9,064,0128,1699480154,14.348 37,0005,0007,0993.2,+10.7,065,0129,1699480454,14.353 49,0006,0008,0993.4,+10.6,065,0129,1699480754,14.353 37,0006,0008,0993.5,+10.5,064,0125,1699481054,14.347 40,0005,0007,0993.5,+10.5,064,0121,1699481354,14.346 35,0006,0008,0993.7,+10.4,064,0172,1699481654,14.325 37,0005,0007,0993.5,+10.3,064,0122,1699481954,14.332 37,0006,0008,0993.3,+10.2,064,0117,1699482254,14.386 37,0006,0008,0993.6,+10.1,064,0120,1699482554,14.462 40,0005,0007,0993.5,+10.0,064,0130,1699482854,14.469 37,0005,0007,0993.6,+09.9,064,0136,1699483154,14.461 52,0005,0007,0993.7,+09.9,064,0132,1699483454,14.454 40,0005,0007,0994.1,+09.8,064,0129,1699483754,14.441 35,0005,0007,0993.8,+09.8,064,0113,1699484054,14.443 40,0005,0007,0993.7,+09.8,064,0126,1699484354,14.429 37,0005,0007,0993.6,+09.8,064,0130,1699484654,14.431 37,0005,0007,0993.6,+09.9,064,0116,1699484954,14.424 40,0005,0007,0993.6,+09.8,064,0139,1699485254,14.437 37,0005,0007,0993.6,+09.9,064,0128,1699485554,14.417 40,0005,0007,0993.6,+09.8,064,0125,1699485854,14.473 37,0006,0008,0994.0,+09.8,064,0136,1699486154,14.551 40,0005,0007,0993.9,+09.7,064,0130,1699486454,14.549 37,0005,0007,0993.8,+09.6,064,0150,1699486754,14.55 37,0005,0007,0994.0,+09.5,064,0144,1699487054,14.556 37,0005,0007,0994.2,+09.5,063,0136,1699487354,14.541 52,0006,0008,0994.0,+09.4,064,0135,1699487654,14.544 52,0005,0007,0994.1,+09.4,064,0142,1699487954,14.541 42,0005,0007,0994.1,+09.4,064,0144,1699488254,14.542 40,0005,0007,0993.9,+09.4,064,0121,1699488554,14.53 40,0006,0008,0993.9,+09.3,063,0158,1699488854,14.514 37,0005,0007,0993.8,+09.3,064,0135,1699489154,14.507 40,0005,0007,0994.1,+09.3,064,0123,1699489454,14.565 37,0005,0007,0994.0,+09.3,064,0122,1699489754,14.651 40,0005,0007,0993.9,+09.3,064,0138,1699490054,14.648 35,0005,0007,0994.0,+09.3,063,0113,1699490354,14.639 37,0005,0007,0994.2,+09.3,063,0112,1699490654,14.651 37,0005,0007,0994.2,+09.3,063,0145,1699490954,14.634 37,0005,0007,0994.1,+09.3,062,0130,1699491254,14.633 37,0005,0007,0994.0,+09.3,062,0122,1699491554,14.623 40,0006,0008,0994.3,+09.2,062,0129,1699491854,14.613 35,0005,0007,0994.5,+09.3,062,0136,1699492154,14.605 40,0005,0007,0994.2,+09.2,062,0130,1699492454,14.613 40,0005,0007,0994.1,+09.2,062,0147,1699492754,14.602 35,0005,0007,0994.2,+09.2,062,0123,1699493054,14.646 37,0005,0007,0994.2,+09.2,062,0104,1699493354,14.742 40,0006,0008,0993.9,+09.2,061,0119,1699493954,14.732 40,0005,0007,0994.1,+09.2,061,0121,1699494254,14.728 52,0005,0007,0994.2,+09.1,061,0126,1699494554,14.736 40,0006,0008,0994.0,+09.1,061,0136,1699494854,14.724 40,0005,0007,0993.9,+09.0,061,0125,1699495154,14.706 37,0005,0007,0994.0,+09.0,061,0140,1699495454,14.712 37,0005,0007,0994.0,+08.9,061,0123,1699495754,14.705 52,0005,0007,0994.0,+08.9,061,0134,1699496054,14.695 37,0005,0007,0994.2,+08.8,062,0113,1699496354,14.699 37,0005,0007,0994.1,+08.7,062,0138,1699496654,14.751 37,0005,0007,0994.0,+08.7,062,0148,1699496954,14.839 52,0005,0007,0994.0,+08.6,062,0120,1699497254,14.822 40,0005,0007,0994.4,+08.6,062,0132,1699497554,14.821 37,0005,0007,0994.3,+08.5,062,0135,1699497854,14.829 37,0005,0007,0994.3,+08.5,062,0139,1699498154,14.825 37,0005,0007,0994.2,+08.4,062,0135,1699498454,14.806 37,0005,0007,0994.5,+08.3,062,0128,1699498754,14.803 37,0005,0007,0994.4,+08.2,062,0121,1699499054,14.802 37,0005,0007,0994.4,+08.1,062,0139,1699499354,14.797 37,0005,0007,0994.4,+08.0,062,0121,1699499654,14.8 52,0000,0001,0994.5,+08.0,062,0145,1699499954,14.795 37,0006,0008,0994.5,+08.0,062,0123,1699500254,14.841 40,0005,0007,0994.4,+08.0,062,0134,1699500554,14.944 37,0005,0007,0994.5,+08.0,062,0121,1699500854,14.939 37,0005,0007,0994.7,+07.9,062,0136,1699501154,14.927 40,0005,0007,0994.5,+07.8,062,0135,1699501454,14.922 37,0005,0007,0994.6,+07.8,063,0124,1699501754,14.928 37,0005,0007,0994.7,+07.7,062,0131,1699502054,14.925 37,0005,0007,0994.7,+07.6,063,0116,1699502354,14.918 37,0005,0007,0994.4,+07.4,062,0114,1699502654,14.91 52,0005,0007,0994.5,+07.1,064,0110,1699502954,14.908 37,0005,0007,0994.6,+07.0,064,0117,1699503254,14.893 37,0005,0007,0994.6,+07.1,064,0107,1699503554,14.888 40,0005,0007,0994.6,+07.2,064,0129,1699503854,14.945 37,0005,0007,0994.8,+07.2,063,0136,1699504155,15.026 37,0005,0007,0994.7,+07.1,063,0146,1699504455,15.03 37,0005,0007,0994.9,+07.0,063,0130,1699504755,15.029 37,0000,0001,0994.9,+07.1,063,0125,1699505055,15.023 37,0006,0008,0994.8,+07.2,063,0099,1699505355,15.011 42,0005,0007,0995.0,+07.7,062,0144,1699505955,15.008 37,0005,0007,0995.2,+07.8,061,0141,1699506255,15.006 35,0005,0007,0995.4,+07.9,061,0123,1699506555,15.002 33,0005,0007,0995.4,+07.9,060,0127,1699506855,15.002 35,0006,0008,0995.6,+08.0,060,0148,1699507154,14.995 33,0006,0008,0995.2,+08.1,060,0143,1699507455,15.04 37,0006,0008,0995.3,+08.1,059,0119,1699507755,15.128 37,0005,0007,0995.9,+08.1,059,0108,1699508055,15.132 35,0005,0007,0995.7,+07.9,060,0134,1699508355,15.131 40,0006,0008,0995.8,+07.7,060,0136,1699508655,15.122 33,0005,0007,0996.1,+07.5,060,0128,1699508955,15.134 35,0005,0007,0995.9,+07.4,062,0121,1699509255,15.118 33,0005,0007,0995.8,+07.3,062,0140,1699509555,15.113 35,0006,0008,0995.7,+07.3,063,0147,1699510155,15.107 35,0005,0007,0996.0,+07.3,063,0130,1699510455,15.094 35,0005,0007,0995.6,+07.3,062,0132,1699510755,15.095 35,0005,0007,0996.0,+07.4,063,0145,1699511055,15.154 37,0006,0008,0996.3,+07.5,064,0142,1699511355,15.234 37,0005,0007,0996.1,+07.5,063,0153,1699511655,15.236 52,0005,0007,0995.8,+07.7,063,0137,1699511955,15.22 35,0005,0007,0996.2,+07.8,062,0148,1699512255,15.22 35,0005,0007,0996.1,+08.0,062,0117,1699512555,15.216 49,0005,0007,0996.1,+08.3,061,0136,1699512855,15.22 45,0005,0007,0996.2,+08.6,060,0130,1699513155,15.208 35,0005,0007,0995.9,+08.9,058,0123,1699513455,15.207 47,0005,0007,0996.4,+09.1,058,0142,1699513755,15.205 37,0005,0007,0996.3,+09.4,055,0137,1699514055,15.194 33,0005,0007,0996.0,+09.7,055,0146,1699514355,15.189 52,0005,0007,0996.0,+10.0,052,0137,1699514955,15.329 37,0005,0007,0996.3,+10.2,052,0129,1699515255,15.321 37,0006,0008,0996.4,+10.3,054,0119,1699515555,15.312 37,0005,0007,0996.2,+10.5,052,0115,1699515855,15.313 40,0005,0007,0996.2,+10.6,051,0122,1699516155,15.306 35,0006,0008,0996.0,+10.7,049,0117,1699516455,15.285 42,0006,0008,0996.4,+10.9,051,0137,1699516755,15.281 37,0005,0007,0996.1,+11.1,049,0147,1699517055,15.281 35,0005,0007,0996.3,+11.2,050,0141,1699517355,15.282 35,0005,0007,0996.1,+11.3,048,0131,1699517655,15.269 37,0005,0007,0996.1,+11.5,048,0108,1699517955,15.267 37,0005,0007,0996.3,+11.6,047,0120,1699518255,15.337 37,0006,0008,0996.4,+11.7,045,0118,1699518555,15.419 37,0006,0008,0996.5,+11.7,048,0120,1699518855,15.408 40,0006,0008,0996.4,+11.8,047,0127,1699519155,15.41 37,0005,0007,0996.1,+11.9,047,0138,1699519455,15.434 35,0005,0007,0996.3,+12.0,043,0135,1699519755,15.416 37,0005,0007,0996.1,+12.2,045,0145,1699520055,15.393 37,0005,0007,0996.4,+12.2,044,0133,1699520355,15.39 52,0005,0007,0996.3,+12.3,046,0114,1699520655,15.385 35,0005,0007,0996.1,+12.5,043,0115,1699520955,15.378 37,0005,0007,0996.2,+12.7,045,0147,1699521255,15.379 35,0005,0007,0996.2,+12.8,043,0141,1699521555,15.361 49,0005,0007,0996.2,+12.8,042,0119,1699521855,15.416 33,0005,0007,0996.2,+12.8,042,0120,1699522155,15.508 35,0006,0008,0996.2,+13.0,043,0132,1699522455,15.5 30,0005,0007,0996.2,+13.3,041,0135,1699522755,15.501 37,0005,0007,0996.3,+13.5,041,0149,1699523055,15.497 35,0005,0007,0996.1,+13.7,040,0131,1699523355,15.481 49,0005,0007,0996.1,+13.6,040,0131,1699523655,15.47 35,0005,0007,0996.1,+13.7,039,0144,1699523955,15.466 47,0006,0008,0995.9,+13.6,038,0125,1699524255,15.466 33,0005,0007,0995.7,+13.5,040,0116,1699524555,15.462 47,0005,0007,0996.2,+13.8,039,0132,1699524855,15.462 45,0006,0008,0995.8,+14.0,041,0133,1699525155,15.451 47,0005,0007,0995.9,+14.1,036,0118,1699525455,15.516 35,0005,0007,0995.7,+14.2,037,0117,1699525755,15.595 35,0005,0007,0995.8,+14.3,038,0133,1699526055,15.591 35,0005,0007,0996.1,+14.4,038,0138,1699526355,15.569 49,0005,0007,0995.8,+14.3,035,0138,1699526655,15.565 33,0005,0007,0996.0,+14.4,037,0157,1699526955,15.568 52,0005,0007,0995.8,+14.4,034,0117,1699527255,15.565 35,0005,0007,0996.1,+14.5,037,0124,1699527555,15.547 30,0005,0007,0995.6,+14.6,036,0126,1699527855,15.539 37,0005,0007,0996.0,+14.7,036,0120,1699528155,15.539 35,0006,0008,0996.2,+14.8,036,0124,1699528455,15.526 35,0005,0007,0995.8,+14.9,038,0128,1699528755,15.529 37,0005,0007,0995.8,+15.0,034,0125,1699529055,15.589 35,0005,0007,0995.8,+15.0,035,0118,1699529355,15.672 37,0005,0007,0996.0,+15.0,035,0140,1699529655,15.664 37,0006,0008,0995.8,+15.1,035,0149,1699529955,15.656 37,0005,0007,0996.1,+15.1,036,0114,1699530255,15.668 45,0005,0007,0995.9,+15.3,035,0154,1699530555,15.644 40,0005,0007,0995.7,+15.3,035,0117,1699530855,15.639 35,0005,0007,0995.5,+15.3,035,0133,1699531155,15.622 33,0005,0007,0995.7,+15.4,036,0130,1699531455,15.613 33,0005,0007,0995.4,+15.4,034,0116,1699531755,15.606 47,0005,0007,0995.6,+15.2,034,0127,1699532055,15.606 49,0005,0007,0995.5,+15.3,034,0114,1699532355,15.604 37,0005,0007,0995.6,+15.2,033,0145,1699532655,15.654 35,0005,0007,0995.6,+15.3,035,0118,1699532955,15.73 35,0005,0007,0995.7,+15.4,034,0122,1699533255,15.736 37,0006,0008,0995.6,+15.3,034,0120,1699533555,15.727 35,0006,0008,0995.7,+15.1,035,0129,1699533855,15.724 35,0005,0007,0995.7,+15.0,036,0140,1699534155,15.716 35,0005,0007,0995.5,+15.0,035,0115,1699534455,15.708 37,0005,0007,0995.3,+14.9,034,0131,1699534755,15.706 37,0005,0007,0995.1,+14.8,033,0130,1699535055,15.7 35,0005,0007,0995.5,+15.0,037,0119,1699535355,15.7 37,0005,0007,0995.2,+15.2,037,0128,1699535655,15.694 37,0005,0007,0995.4,+15.1,035,0129,1699535955,15.682 37,0006,0008,0995.2,+15.0,037,0123,1699536255,15.737 37,0005,0007,0995.2,+15.0,036,0127,1699536555,15.826 35,0005,0007,0995.1,+15.1,041,0126,1699536855,15.823 37,0005,0007,0995.3,+15.1,039,0121,1699537155,15.815 49,0005,0007,0995.2,+15.1,039,0148,1699537455,15.807 37,0005,0007,0995.3,+15.1,041,0124,1699537755,15.8 35,0005,0007,0995.1,+15.0,039,0116,1699538055,15.791 37,0000,0001,0995.2,+15.0,042,0126,1699538355,15.783 40,0005,0007,0995.0,+14.9,041,0123,1699538655,15.773 49,0000,0001,0995.2,+14.8,042,0142,1699538955,15.764 40,0005,0007,0994.9,+14.7,041,0125,1699539255,15.759 40,0006,0008,0995.3,+14.4,042,0162,1699539555,15.746 35,0006,0008,0995.2,+14.1,044,0135,1699539855,15.808 37,0005,0007,0994.8,+13.9,045,0123,1699540155,15.882 35,0005,0007,0995.0,+13.6,046,0126,1699540455,15.88 37,0005,0007,0995.2,+13.3,045,0143,1699540755,15.877 35,0005,0007,0994.6,+13.0,046,0135,1699541055,15.881 52,0005,0007,0994.8,+12.8,046,0119,1699541355,15.871 35,0005,0007,0994.9,+12.6,046,0137,1699541655,15.866 37,0006,0008,0994.9,+11.7,047,0147,1699542855,15.836 35,0005,0007,0995.2,+11.5,048,0134,1699543155,15.831 35,0005,0007,0994.9,+11.3,048,0128,1699543455,15.892 35,0005,0007,0995.3,+11.1,048,0117,1699543755,15.97 35,0005,0007,0995.1,+10.9,050,0128,1699544055,15.965 33,0005,0007,0995.3,+10.7,051,0121,1699544355,15.962 37,0005,0007,0995.2,+10.3,052,0108,1699544655,15.958 49,0005,0007,0995.4,+10.1,053,0137,1699544955,15.954 33,0005,0007,0995.3,+09.8,054,0124,1699545255,15.956 45,0005,0007,0995.3,+09.5,054,0134,1699545855,15.95 33,0005,0007,0995.4,+09.2,056,0121,1699546455,15.925 30,0005,0007,0995.5,+08.9,056,0135,1699546755,15.926 35,0005,0007,0995.6,+08.7,056,0123,1699547055,15.98 35,0005,0007,0995.5,+08.4,057,0120,1699547656,16.06 35,0005,0007,0995.5,+08.3,057,0120,1699547956,16.06 35,0005,0007,0995.4,+08.2,058,0121,1699548256,16.056 33,0005,0007,0995.8,+07.6,059,0136,1699549456,16.037 35,0005,0007,0995.6,+07.5,060,0128,1699550056,16.034 37,0006,0008,0995.2,+07.3,059,0141,1699550356,16.027 37,0005,0007,0995.4,+07.1,060,0129,1699550656,16.079 47,0006,0008,0995.4,+07.0,061,0118,1699550956,16.173 33,0005,0007,0995.5,+06.8,061,0161,1699551256,16.172 35,0005,0007,0995.6,+06.7,061,0145,1699551556,16.16 33,0005,0007,0995.4,+06.5,061,0117,1699551856,16.156 47,0005,0007,0995.2,+06.3,061,0130,1699552156,16.165 40,0006,0008,0995.5,+06.2,062,0117,1699552456,16.151 35,0005,0007,0995.2,+05.9,063,0110,1699553056,16.159 35,0006,0008,0995.4,+05.8,063,0145,1699553356,16.163 35,0005,0007,0995.6,+05.8,063,0139,1699553656,16.148 33,0005,0007,0995.3,+05.8,063,0116,1699553956,16.132 37,0005,0007,0995.5,+05.8,063,0120,1699554256,16.194 35,0005,0007,0995.5,+05.7,063,0141,1699554556,16.279 37,0006,0008,0995.1,+05.6,063,0129,1699555156,16.263 35,0005,0007,0995.2,+05.3,063,0123,1699555756,16.263 35,0005,0007,0995.2,+05.1,063,0132,1699556056,16.257 35,0005,0007,0995.1,+04.9,064,0139,1699556656,16.26 52,0006,0008,0995.2,+04.7,064,0149,1699556956,16.252 35,0005,0007,0995.1,+04.6,064,0129,1699557256,16.25 49,0005,0007,0995.3,+04.5,065,0131,1699557556,16.25 42,0005,0007,0994.8,+04.4,065,0132,1699557856,16.298 35,0005,0007,0995.1,+04.4,065,0138,1699558156,16.388 49,0005,0007,0995.1,+04.3,065,0143,1699558456,16.387 37,0005,0007,0994.9,+04.2,065,0136,1699558756,16.39 37,0005,0007,0995.3,+04.2,064,0116,1699559356,16.372 37,0005,0007,0995.0,+04.0,065,0141,1699559956,16.375 35,0005,0007,0994.8,+03.9,065,0132,1699560256,16.374 35,0005,0007,0995.1,+03.8,065,0137,1699560556,16.364 49,0005,0007,0995.2,+03.8,065,0116,1699560856,16.367 47,0005,0007,0995.0,+03.6,065,0129,1699561156,16.351 37,0005,0007,0994.8,+03.5,066,0136,1699561456,16.411 37,0005,0007,0995.0,+03.4,066,0126,1699561756,16.511 35,0005,0007,0994.7,+03.3,066,0131,1699562056,16.509 37,0005,0007,0994.5,+03.1,066,0126,1699562656,16.501 35,0005,0007,0994.8,+03.1,066,0137,1699562956,16.501 35,0005,0007,0994.6,+03.1,066,0128,1699563256,16.494 49,0005,0007,0994.8,+03.1,066,0138,1699563556,16.499 47,0005,0007,0994.5,+03.0,066,0135,1699563856,16.487 37,0006,0008,0994.8,+02.9,066,0145,1699564156,16.48 47,0005,0007,0994.5,+02.8,066,0118,1699564456,16.48 37,0005,0007,0994.4,+02.8,066,0122,1699564756,16.478 35,0005,0007,0994.5,+02.7,066,0141,1699565056,16.536 45,0005,0007,0994.2,+02.6,066,0133,1699565356,16.625 47,0005,0007,0994.0,+02.6,066,0132,1699565656,16.621 35,0005,0007,0994.1,+02.6,066,0139,1699565956,16.613 30,0005,0007,0993.9,+02.6,066,0144,1699566256,16.611 40,0005,0007,0993.8,+02.4,066,0148,1699566556,16.601 33,0005,0007,0993.8,+02.4,066,0144,1699566856,16.597 47,0005,0007,0994.1,+02.3,066,0141,1699567156,16.601 33,0005,0007,0994.3,+02.2,066,0121,1699567456,16.593 45,0005,0007,0993.8,+02.1,066,0137,1699567756,16.591 45,0005,0007,0993.8,+02.0,067,0137,1699568056,16.599 42,0005,0007,0993.9,+02.0,067,0110,1699568356,16.582 30,0005,0007,0994.2,+02.0,068,0136,1699568656,16.65 33,0006,0008,0993.8,+02.0,067,0131,1699568956,16.726 42,0005,0007,0993.8,+02.0,067,0165,1699569256,16.728 45,0005,0007,0994.1,+01.8,067,0137,1699569556,16.727 33,0005,0007,0993.9,+01.9,067,0147,1699569856,16.73 30,0005,0007,0993.6,+01.9,067,0142,1699570156,16.725 45,0006,0008,0994.1,+01.8,067,0151,1699570456,16.721 45,0005,0007,0993.8,+01.7,067,0129,1699570756,16.716 45,0005,0007,0993.8,+01.7,067,0134,1699571056,16.709 45,0006,0008,0993.7,+01.7,067,0130,1699571356,16.703 30,0005,0007,0993.7,+01.7,067,0128,1699571656,16.733 47,0005,0007,0993.5,+01.6,068,0139,1699571956,16.698 33,0005,0007,0993.7,+01.5,067,0148,1699572256,16.774 33,0006,0008,0993.5,+01.5,068,0144,1699572556,16.85 35,0005,0007,0993.7,+01.5,067,0138,1699572856,16.85 49,0005,0007,0993.8,+01.4,067,0123,1699573156,16.849 35,0005,0007,0993.5,+01.4,068,0138,1699573456,16.842 49,0005,0007,0993.6,+01.4,068,0140,1699573756,16.846 35,0005,0007,0993.4,+01.3,068,0142,1699574056,16.851 35,0005,0007,0993.6,+01.3,068,0137,1699574356,16.85 33,0005,0007,0993.5,+01.2,068,0152,1699574656,16.854 49,0005,0007,0993.5,+01.2,068,0126,1699574956,16.839 37,0005,0007,0993.1,+01.1,068,0117,1699575256,16.831 35,0005,0007,0992.9,+01.0,068,0121,1699575556,16.839 35,0005,0007,0992.9,+01.0,068,0118,1699575856,16.897 35,0005,0007,0993.1,+01.0,069,0133,1699576156,16.988 35,0005,0007,0993.0,+01.0,068,0138,1699576456,16.979 35,0005,0007,0993.1,+01.0,069,0139,1699576756,16.973 49,0005,0007,0993.0,+00.9,069,0171,1699577056,16.969 33,0005,0007,0993.0,+00.9,069,0128,1699577356,16.98 35,0005,0007,0992.8,+01.0,069,0140,1699577656,16.971 37,0005,0007,0993.1,+01.0,069,0130,1699577956,16.965 37,0005,0007,0993.1,+01.1,069,0139,1699578256,16.964 37,0005,0007,0993.0,+01.1,069,0123,1699578556,16.973 37,0005,0007,0992.8,+01.1,070,0147,1699578856,16.96 35,0005,0007,0992.7,+01.0,069,0131,1699579156,16.958 40,0005,0007,0992.5,+00.9,069,0140,1699579457,17.013 52,0006,0008,0992.9,+00.9,069,0133,1699579757,17.106 37,0005,0007,0992.7,+00.9,069,0140,1699580057,17.103 49,0006,0008,0992.5,+00.9,069,0125,1699580357,17.108 35,0005,0007,0992.4,+01.0,069,0145,1699580657,17.108 35,0005,0007,0992.6,+00.9,070,0142,1699580957,17.102 40,0005,0007,0992.5,+00.9,069,0116,1699581257,17.103 40,0000,0001,0992.6,+00.9,070,0143,1699581557,17.099 49,0005,0007,0992.4,+00.8,070,0128,1699581857,17.097 40,0005,0007,0992.5,+00.8,071,0124,1699582157,17.096 37,0005,0007,0992.5,+00.9,070,0122,1699582457,17.091 52,0005,0007,0992.4,+00.8,071,0136,1699582757,17.088 37,0005,0007,0992.1,+00.9,071,0134,1699583057,17.147 37,0005,0007,0992.3,+01.0,071,0127,1699583357,17.235 37,0005,0007,0992.4,+00.9,071,0131,1699583657,17.229 52,0005,0007,0992.2,+00.9,070,0134,1699583957,17.228 40,0006,0008,0992.1,+00.9,070,0148,1699584257,17.222 52,0005,0007,0992.2,+00.9,070,0128,1699584557,17.215 37,0005,0007,0992.5,+00.8,071,0149,1699584857,17.218 37,0005,0007,0992.4,+00.9,071,0130,1699585157,17.214 37,0005,0007,0992.2,+01.0,072,0144,1699585457,17.215 40,0005,0007,0992.2,+00.9,071,0134,1699585757,17.216 52,0005,0007,0992.3,+01.0,071,0175,1699586057,17.214 37,0005,0007,0992.5,+01.1,072,0134,1699586357,17.214 35,0005,0007,0992.3,+01.0,071,0111,1699586657,17.29 40,0005,0007,0991.9,+00.9,071,0118,1699586957,17.357 37,0006,0008,0991.9,+00.8,071,0134,1699587257,17.353 35,0005,0007,0992.1,+00.9,071,0129,1699587557,17.364 33,0005,0007,0992.1,+00.9,072,0139,1699587857,17.365 52,0005,0007,0992.1,+00.9,073,0127,1699588157,17.368 37,0005,0007,0992.0,+01.1,073,0117,1699588457,17.367 52,0000,0001,0991.7,+01.2,073,0131,1699588757,17.358 52,0006,0008,0991.7,+01.2,073,0110,1699589057,17.358 35,0005,0007,0991.7,+01.2,073,0142,1699589357,17.349 35,0005,0007,0991.7,+01.2,073,0120,1699589657,17.35 33,0005,0007,0991.8,+01.2,073,0155,1699589957,17.35 37,0006,0008,0991.8,+01.2,073,0137,1699590257,17.419 40,0005,0007,0991.7,+01.2,073,0123,1699590557,17.505 47,0005,0007,0991.9,+01.2,074,0140,1699590857,17.497 37,0005,0007,0992.1,+01.2,074,0149,1699591157,17.493 49,0005,0007,0991.8,+01.2,073,0135,1699591457,17.487 35,0005,0007,0991.7,+01.2,074,0141,1699591757,17.486 35,0005,0007,0991.8,+01.2,074,0121,1699592057,17.482 37,0005,0007,0991.4,+01.3,074,0156,1699592657,17.477 35,0005,0007,0991.6,+01.4,074,0127,1699592957,17.469 35,0006,0008,0991.6,+01.5,074,0121,1699593257,17.47 37,0005,0007,0991.6,+01.6,075,0133,1699593557,17.475 33,0006,0008,0991.7,+01.9,075,0148,1699593857,17.523 30,0006,0008,0991.8,+02.0,075,0123,1699594157,17.611 33,0005,0007,0991.7,+02.2,076,0117,1699594457,17.613 40,0005,0007,0991.8,+02.3,076,0118,1699594757,17.606 42,0005,0007,0991.7,+02.5,076,0123,1699595057,17.611 40,0005,0007,0991.9,+02.7,076,0147,1699595357,17.603 37,0005,0007,0992.0,+03.1,077,0113,1699595657,17.597 42,0005,0007,0992.1,+03.5,077,0115,1699595957,17.592 45,0005,0007,0992.1,+04.1,078,0142,1699596257,17.592 35,0006,0008,0992.3,+04.9,079,0130,1699596557,17.576 37,0005,0007,0992.3,+05.7,079,0114,1699596857,17.575 37,0005,0007,0992.7,+05.9,078,0132,1699597157,17.573 40,0006,0008,0992.5,+06.5,078,0154,1699597457,17.63 35,0005,0007,0992.3,+07.2,076,0126,1699597757,17.712 49,0006,0008,0992.8,+07.8,074,0123,1699598057,17.705 37,0005,0007,0992.4,+08.3,070,0117,1699598357,17.701 35,0005,0007,0992.6,+08.8,068,0133,1699598657,17.699 35,0005,0007,0992.3,+09.0,065,0123,1699598957,17.69 49,0005,0007,0992.1,+09.2,064,0115,1699599257,17.685 37,0005,0007,0992.3,+09.4,065,0155,1699599557,17.688 35,0005,0007,0992.4,+09.5,064,0100,1699599857,17.675 35,0005,0007,0992.4,+09.7,062,0131,1699600157,17.673 30,0005,0007,0992.3,+10.2,060,0126,1699600460,20.247 35,0005,0007,0992.0,+10.3,063,0111,1699600757,17.661 37,0005,0007,0992.1,+10.2,063,0133,1699601057,17.716 33,0005,0007,0991.8,+10.2,060,0128,1699601357,17.804 33,0006,0008,0992.2,+10.4,059,0141,1699601657,17.791 35,0005,0007,0991.9,+10.6,058,0118,1699601957,17.79 33,0005,0007,0992.0,+10.8,058,0119,1699602257,17.785 45,0005,0007,0991.8,+10.9,057,0145,1699602557,17.793 47,0005,0007,0991.9,+11.0,056,0114,1699602857,17.803 47,0005,0007,0992.2,+11.1,055,0127,1699603157,17.773 33,0006,0008,0991.7,+11.2,056,0155,1699603457,17.772 33,0005,0007,0991.7,+11.4,055,0115,1699603757,17.763 35,0006,0008,0991.4,+11.6,053,0115,1699604057,17.748 30,0005,0007,0992.0,+11.8,052,0138,1699604357,17.756 47,0005,0007,0991.5,+12.0,052,0136,1699604657,17.835 47,0005,0007,0991.8,+12.1,052,0126,1699604957,17.899 33,0006,0008,0991.6,+12.4,052,0129,1699605257,17.891 49,0006,0008,0991.3,+12.7,051,0110,1699605557,17.878 33,0005,0007,0991.7,+12.7,051,0153,1699605857,17.871 49,0005,0007,0991.3,+12.8,051,0135,1699606157,17.867 35,0006,0008,0991.3,+13.0,051,0123,1699606457,17.868 33,0005,0007,0991.6,+13.2,050,0124,1699606757,17.867 49,0005,0007,0991.0,+13.2,050,0108,1699607057,17.854 33,0005,0007,0991.5,+13.3,050,0134,1699607357,17.844 35,0005,0007,0991.2,+13.5,050,0109,1699607657,17.836 35,0005,0007,0991.4,+13.7,049,0136,1699607957,17.83 33,0006,0008,0991.3,+13.8,049,0133,1699608257,17.889 37,0005,0007,0991.3,+13.9,048,0132,1699608557,17.966 35,0006,0008,0991.1,+13.8,048,0122,1699608857,17.969 49,0005,0007,0991.4,+13.8,047,0148,1699609157,17.966 37,0006,0008,0991.3,+13.7,046,0119,1699609457,17.954 40,0005,0007,0990.9,+13.7,047,0113,1699609757,17.959 35,0005,0007,0991.0,+13.7,046,0116,1699610057,17.956 37,0005,0007,0991.2,+13.9,046,0150,1699610357,17.938 35,0005,0007,0990.9,+14.3,046,0125,1699610657,17.938 52,0005,0007,0991.0,+14.5,043,0136,1699610957,17.937 35,0005,0007,0990.9,+14.6,042,0124,1699611257,17.928 35,0005,0007,0990.5,+14.8,042,0144,1699611557,17.916 37,0005,0007,0990.5,+15.1,041,0128,1699611857,17.972 47,0005,0007,0990.4,+15.2,041,0125,1699612158,18.062 37,0005,0007,0990.7,+15.4,040,0124,1699612458,18.057 33,0005,0007,0990.3,+15.3,040,0122,1699612758,18.053 37,0005,0007,0990.4,+15.3,040,0134,1699613058,18.054 47,0005,0007,0990.4,+15.3,041,0127,1699613358,18.038 35,0005,0007,0990.0,+15.3,041,0119,1699613658,18.034 37,0005,0007,0990.2,+15.4,041,0139,1699613958,18.023 35,0005,0007,0990.0,+15.4,041,0110,1699614258,18.026 35,0005,0007,0990.1,+15.4,042,0139,1699614558,18.023 37,0005,0007,0989.8,+15.2,043,0122,1699614858,18.012 33,0006,0008,0989.6,+15.0,043,0128,1699615158,18.004 35,0005,0007,0989.6,+14.8,044,0130,1699615458,18.071 37,0005,0007,0989.3,+14.7,044,0099,1699615758,18.16 49,0005,0007,0989.1,+14.6,045,0122,1699616058,18.146 49,0005,0007,0989.1,+14.6,046,0113,1699616358,18.148 37,0005,0007,0989.3,+14.6,045,0109,1699616658,18.133 37,0006,0008,0989.4,+14.6,045,0124,1699616958,18.143 37,0006,0008,0989.4,+14.6,046,0139,1699617258,18.116 37,0005,0007,0988.9,+14.7,045,0140,1699617558,18.111 54,0005,0007,0989.0,+14.9,045,0117,1699617858,18.099 37,0005,0007,0988.7,+15.0,044,0109,1699618158,18.1 33,0005,0007,0988.5,+14.9,045,0119,1699618458,18.089 37,0005,0007,0988.3,+14.8,046,0118,1699618758,18.073 40,0005,0007,0988.4,+14.7,046,0123,1699619058,18.134 37,0006,0008,0988.3,+14.8,047,0135,1699619358,18.218 37,0005,0007,0988.1,+14.9,046,0127,1699619658,18.227 40,0005,0007,0988.0,+15.0,045,0127,1699619958,18.214 37,0005,0007,0988.0,+15.1,045,0112,1699620258,18.209 40,0005,0007,0988.0,+15.2,045,0155,1699620558,18.21 37,0005,0007,0987.8,+15.3,043,0127,1699621158,18.215 37,0005,0007,0988.1,+15.1,044,0123,1699621458,18.201 37,0005,0007,0987.8,+14.9,043,0110,1699621758,18.184 37,0006,0008,0987.9,+14.9,044,0154,1699622058,18.172 37,0006,0008,0987.7,+15.0,045,0120,1699622358,18.169 40,0005,0007,0987.8,+15.1,045,0141,1699622658,18.227 40,0005,0007,0987.6,+15.1,044,0127,1699622958,18.317 37,0005,0007,0987.8,+15.0,046,0121,1699623258,18.311 35,0006,0008,0987.3,+14.9,046,0135,1699623558,18.296 35,0005,0007,0987.8,+14.7,046,0138,1699623858,18.298 35,0006,0008,0987.5,+14.6,047,0123,1699624158,18.301 37,0005,0007,0987.4,+14.5,047,0119,1699624458,18.283 49,0006,0008,0987.5,+14.4,047,0133,1699624758,18.272 37,0005,0007,0987.4,+14.4,048,0121,1699625058,18.263 40,0005,0007,0987.4,+14.3,049,0130,1699625358,18.263 37,0005,0007,0987.5,+14.2,049,0125,1699625658,18.271 37,0005,0007,0987.7,+14.2,049,0119,1699625958,18.255 35,0005,0007,0987.5,+14.1,050,0131,1699626258,18.326 35,0006,0008,0987.5,+14.1,050,0118,1699626558,18.4 37,0005,0007,0987.3,+14.1,050,0126,1699626858,18.394 37,0005,0007,0986.8,+14.0,050,0122,1699627158,18.39 40,0005,0007,0986.7,+14.0,050,0144,1699627458,18.384 37,0005,0007,0986.7,+13.9,050,0120,1699627758,18.376 37,0005,0007,0987.0,+13.8,051,0138,1699628058,18.365 37,0005,0007,0986.5,+13.7,051,0122,1699628358,18.363 35,0005,0007,0986.3,+13.6,051,0127,1699628658,18.363 33,0006,0008,0986.3,+13.6,052,0126,1699628958,18.349 35,0005,0007,0986.2,+13.6,052,0139,1699629258,18.35 37,0005,0007,0986.8,+13.5,053,0125,1699629558,18.343 37,0005,0007,0986.7,+13.4,053,0114,1699629858,18.401 35,0005,0007,0986.4,+13.2,053,0118,1699630158,18.487 49,0005,0007,0986.6,+12.9,054,0136,1699630458,18.473 33,0005,0007,0986.3,+12.8,055,0137,1699630758,18.467 35,0006,0008,0986.5,+12.8,055,0136,1699631058,18.469 33,0006,0008,0986.3,+12.9,055,0133,1699631358,18.464 52,0005,0007,0986.6,+12.9,055,0126,1699631658,18.452 37,0005,0007,0986.3,+12.9,055,0129,1699631958,18.436 35,0005,0007,0986.1,+12.8,056,0113,1699632258,18.431 33,0005,0007,0986.2,+12.8,056,0137,1699632558,18.428 37,0005,0007,0986.5,+12.6,056,0123,1699632858,18.431 35,0005,0007,0986.3,+12.5,057,0115,1699633158,18.412 33,0005,0007,0986.4,+12.5,057,0141,1699633458,18.478 47,0005,0007,0986.5,+12.5,057,0136,1699633758,18.562 35,0005,0007,0986.5,+12.5,057,0136,1699634058,18.562 37,0005,0007,0986.6,+12.4,058,0124,1699634358,18.551 33,0005,0007,0986.3,+12.4,058,0140,1699634658,18.555 49,0005,0007,0986.3,+12.3,058,0111,1699634958,18.545 52,0005,0007,0986.2,+12.0,058,0128,1699635258,18.55 33,0005,0007,0986.1,+11.9,058,0128,1699635558,18.531 33,0005,0007,0986.3,+11.7,059,0133,1699635858,18.535 33,0005,0007,0985.8,+12.0,060,0138,1699636458,18.522 33,0005,0007,0985.4,+12.4,059,0143,1699636758,18.522 33,0005,0007,0985.4,+12.8,059,0139,1699637058,18.582 35,0005,0007,0985.7,+13.2,057,0108,1699637358,18.654 33,0005,0007,0985.6,+13.5,056,0136,1699637658,18.644 35,0006,0008,0985.2,+13.7,056,0131,1699637958,18.639 33,0005,0007,0985.2,+13.9,055,0131,1699638258,18.635 47,0005,0007,0984.9,+14.0,055,0110,1699638558,18.704 45,0000,0001,0985.1,+14.1,055,0138,1699638858,18.62 30,0005,0007,0985.0,+14.1,055,0110,1699639158,18.619 47,0005,0007,0985.2,+14.2,055,0141,1699639458,18.615 33,0005,0007,0985.4,+14.2,055,0121,1699639758,18.614 33,0005,0007,0985.0,+14.3,054,0142,1699640058,18.593 47,0006,0008,0984.7,+14.4,054,0127,1699640358,18.589 47,0005,0007,0984.8,+14.4,054,0130,1699640658,18.669 35,0005,0007,0985.1,+14.4,054,0167,1699640958,18.734 47,0006,0008,0985.1,+14.4,054,0156,1699641258,18.726 47,0006,0008,0985.0,+14.4,054,0121,1699641558,18.726 35,0005,0007,0985.0,+14.4,055,0132,1699641858,18.711 33,0005,0007,0985.1,+14.4,054,0112,1699642158,18.71 47,0006,0008,0985.1,+14.3,054,0115,1699642458,18.717 49,0006,0008,0985.3,+14.4,054,0124,1699642758,18.704 35,0005,0007,0985.1,+14.3,054,0124,1699643058,18.698 49,0006,0008,0984.8,+14.4,054,0108,1699643358,18.688 33,0005,0007,0984.9,+14.4,054,0129,1699643658,18.691 49,0005,0007,0984.9,+14.3,054,0142,1699643958,18.677 37,0005,0007,0985.1,+14.3,053,0144,1699644258,18.746 30,0005,0007,0985.0,+14.4,053,0141,1699644558,18.815 35,0005,0007,0985.0,+14.4,053,0129,1699644858,18.811 30,0006,0008,0984.9,+14.3,053,0110,1699645158,18.791 45,0005,0007,0985.0,+14.3,053,0134,1699645758,18.789 33,0005,0007,0985.0,+14.3,053,0097,1699646058,18.775 45,0005,0007,0985.0,+14.3,053,0119,1699646358,18.77 45,0005,0007,0984.7,+14.2,053,0138,1699646658,18.759 42,0005,0007,0984.7,+14.2,053,0131,1699646958,18.761 47,0005,0007,0984.8,+14.3,053,0115,1699647258,18.77 42,0005,0007,0984.8,+14.2,053,0125,1699647558,18.746 30,0006,0008,0984.5,+14.2,053,0127,1699647858,18.803 30,0005,0007,0984.4,+14.2,053,0133,1699648158,18.887 35,0005,0007,0984.3,+14.1,054,0129,1699648458,18.881 45,0005,0007,0984.4,+14.1,053,0120,1699648758,18.877 42,0006,0008,0984.3,+13.9,055,0142,1699649058,18.868 30,0005,0007,0984.1,+13.6,057,0145,1699649358,18.862 33,0005,0007,0984.4,+13.5,057,0114,1699649658,18.854 45,0005,0007,0984.1,+13.5,056,0137,1699649958,18.852 33,0005,0007,0983.8,+13.5,057,0125,1699650258,18.843 45,0005,0007,0983.8,+13.5,056,0137,1699650558,18.843 42,0006,0008,0983.8,+13.5,055,0120,1699650858,18.831 45,0005,0007,0983.9,+13.6,055,0121,1699651158,18.829 45,0005,0007,0983.8,+13.7,055,0106,1699651458,18.871 49,0006,0008,0983.4,+13.6,055,0134,1699651758,18.961 30,0005,0007,0983.3,+13.5,055,0131,1699652058,18.963 45,0006,0008,0983.1,+13.5,054,0135,1699652358,18.954 42,0005,0007,0982.7,+13.5,055,0137,1699652958,18.951 40,0005,0007,0982.7,+13.4,055,0113,1699653258,18.94 42,0005,0007,0982.6,+13.3,055,0122,1699653558,18.915 40,0006,0008,0982.6,+13.3,055,0114,1699653858,18.917 47,0006,0008,0982.6,+13.4,055,0145,1699654158,18.917 40,0005,0007,0982.2,+13.4,056,0147,1699654458,18.912 42,0005,0007,0982.1,+13.3,057,0138,1699654758,18.904 45,0006,0008,0982.0,+13.3,056,0144,1699655058,18.967 42,0005,0007,0981.9,+13.3,056,0136,1699655359,19.055 37,0005,0007,0982.1,+13.4,056,0149,1699655659,19.038 42,0006,0008,0982.1,+13.5,056,0141,1699655959,19.031 30,0005,0007,0981.8,+13.3,056,0129,1699656259,19.035 45,0005,0007,0981.9,+13.0,057,0131,1699656559,19.027 45,0000,0001,0982.2,+12.9,057,0106,1699656859,19.025 33,0006,0008,0981.8,+12.7,057,0137,1699657159,19.019 45,0005,0007,0982.0,+12.6,058,0147,1699657459,19.022 33,0005,0007,0981.5,+12.4,058,0134,1699657759,19.032 33,0005,0007,0981.8,+12.3,058,0120,1699658059,19.007 30,0005,0007,0981.7,+12.1,059,0133,1699658358,18.998 47,0005,0007,0981.5,+11.9,059,0141,1699658659,19.065 33,0005,0007,0982.0,+11.9,060,0121,1699658959,19.141 47,0005,0007,0981.8,+11.7,060,0145,1699659259,19.136 47,0005,0007,0981.7,+11.6,061,0134,1699659559,19.121 45,0006,0008,0981.6,+11.5,061,0121,1699659859,19.114 45,0005,0007,0981.4,+11.5,061,0128,1699660159,19.112 45,0005,0007,0981.1,+11.5,062,0145,1699660459,19.109 45,0005,0007,0981.7,+11.3,062,0128,1699660759,19.1 30,0005,0007,0981.4,+11.2,062,0122,1699661059,19.092 33,0005,0007,0981.4,+11.2,062,0123,1699661359,19.083 47,0005,0007,0981.3,+11.3,062,0151,1699661659,19.083 45,0005,0007,0981.1,+11.1,063,0124,1699661959,19.088 42,0005,0007,0980.9,+11.0,064,0128,1699662259,19.14 45,0005,0007,0981.2,+11.1,063,0126,1699662559,19.225 42,0006,0008,0980.8,+11.2,064,0125,1699662859,19.214 28,0006,0008,0980.8,+11.3,063,0141,1699663159,19.201 28,0005,0007,0981.1,+11.3,063,0130,1699663459,19.208 30,0005,0007,0980.8,+11.3,063,0124,1699663759,19.201 30,0005,0007,0980.9,+11.2,064,0153,1699664059,19.193 42,0005,0007,0980.7,+11.2,064,0132,1699664359,19.188 42,0005,0007,0980.8,+11.3,065,0133,1699664659,19.176 45,0005,0007,0980.4,+11.3,065,0130,1699664959,19.172 45,0005,0007,0980.2,+11.3,065,0124,1699665259,19.167 47,0006,0008,0980.2,+11.2,065,0112,1699665559,19.156 49,0006,0008,0980.3,+11.2,064,0134,1699665859,19.223 42,0005,0007,0980.2,+11.2,064,0139,1699666159,19.313 45,0006,0008,0979.9,+11.3,065,0130,1699666459,19.302 45,0006,0008,0980.1,+11.1,064,0134,1699666759,19.302 42,0006,0008,0980.0,+11.0,065,0138,1699667059,19.29 42,0006,0008,0980.1,+10.9,065,0110,1699667359,19.28 42,0005,0007,0979.8,+11.1,064,0119,1699667659,19.284 30,0005,0007,0979.3,+11.3,064,0121,1699667959,19.283 42,0005,0007,0979.3,+11.4,064,0132,1699668259,19.289 42,0005,0007,0979.8,+11.2,063,0144,1699668559,19.273 42,0005,0007,0979.7,+11.2,063,0118,1699668859,19.27 45,0005,0007,0979.5,+11.2,064,0130,1699669159,19.266 42,0006,0008,0979.7,+10.8,064,0125,1699669459,19.333 42,0005,0007,0979.6,+10.8,065,0140,1699669759,19.403 42,0005,0007,0979.7,+10.9,065,0144,1699670059,19.401 42,0000,0001,0979.3,+10.8,066,0139,1699670359,19.391 42,0005,0007,0979.4,+10.9,065,0130,1699670659,19.376 30,0006,0008,0979.4,+10.9,065,0135,1699670959,19.382 45,0005,0007,0979.4,+11.0,065,0149,1699671259,19.371 45,0006,0008,0979.5,+11.1,065,0126,1699671559,19.372 45,0005,0007,0979.6,+11.2,065,0129,1699671859,19.358 42,0005,0007,0979.6,+11.2,064,0146,1699672159,19.361 42,0006,0008,0979.7,+11.0,065,0147,1699672459,19.343 42,0005,0007,0979.7,+10.9,065,0111,1699672759,19.345 42,0005,0007,0979.5,+11.0,066,0125,1699673059,19.4 42,0005,0007,0979.5,+11.1,066,0126,1699673359,19.478 42,0006,0008,0979.8,+11.2,066,0149,1699673659,19.466 42,0005,0007,0979.8,+11.3,065,0136,1699673959,19.463 45,0005,0007,0979.6,+11.1,065,0146,1699674259,19.457 49,0005,0007,0979.5,+11.1,065,0128,1699674559,19.461 45,0005,0007,0979.5,+11.1,065,0135,1699674859,19.459 45,0005,0007,0979.4,+11.1,065,0120,1699675159,19.457 30,0005,0007,0979.2,+11.0,066,0146,1699675459,19.442 45,0005,0007,0979.3,+11.0,066,0126,1699675759,19.446 47,0005,0007,0979.2,+11.2,066,0151,1699676059,19.447 45,0005,0007,0979.1,+11.3,066,0132,1699676359,19.433 47,0005,0007,0979.2,+11.3,066,0138,1699676659,19.492 45,0005,0007,0979.2,+11.3,066,0139,1699676959,19.574 45,0005,0007,0979.2,+11.3,066,0137,1699677259,19.573 33,0005,0007,0979.2,+11.3,065,0118,1699677559,19.559 33,0006,0008,0979.2,+11.0,066,0119,1699677859,19.554 42,0006,0008,0978.9,+10.8,066,0134,1699678159,19.554 30,0005,0007,0979.3,+10.8,067,0124,1699678459,19.548 40,0005,0007,0979.4,+10.7,067,0125,1699678759,19.542 45,0005,0007,0979.2,+10.7,067,0148,1699679059,19.536 45,0005,0007,0978.8,+10.7,067,0133,1699679359,19.545 42,0005,0007,0978.9,+10.6,068,0133,1699679659,19.53 45,0005,0007,0979.0,+10.6,067,0134,1699679959,19.519 45,0005,0007,0979.1,+10.7,068,0125,1699680259,19.583 33,0005,0007,0979.2,+10.8,068,0128,1699680559,19.663 42,0005,0007,0979.1,+10.7,067,0130,1699680859,19.652 45,0006,0008,0979.2,+10.5,068,0134,1699681159,19.646 40,0006,0008,0979.1,+10.4,068,0137,1699681459,19.642 47,0005,0007,0979.1,+10.4,069,0144,1699681759,19.644 28,0005,0007,0979.1,+10.5,069,0153,1699682059,19.632 47,0006,0008,0978.9,+10.6,069,0111,1699682359,19.628 30,0005,0007,0978.9,+10.8,069,0136,1699682659,19.622 42,0005,0007,0979.2,+10.9,068,0138,1699682959,19.613 42,0005,0007,0979.3,+11.0,068,0146,1699683259,19.617 37,0006,0008,0979.2,+11.0,068,0108,1699683559,19.619 42,0005,0007,0979.0,+11.0,068,0127,1699683859,19.675 45,0005,0007,0978.5,+11.0,069,0129,1699684159,19.758 42,0006,0008,0978.8,+11.1,069,0151,1699684459,19.746 30,0005,0007,0978.5,+11.3,068,0147,1699684759,19.737 45,0005,0007,0978.7,+11.5,068,0130,1699685059,19.73 47,0005,0007,0978.8,+11.8,068,0162,1699685359,19.726 42,0005,0007,0978.9,+11.8,068,0120,1699685659,19.723 47,0006,0008,0979.0,+11.9,068,0149,1699685959,19.709 42,0005,0007,0978.8,+12.0,067,0118,1699686259,19.725 42,0005,0007,0978.9,+12.1,068,0119,1699686559,19.699 45,0005,0007,0978.6,+12.1,068,0139,1699686859,19.701 40,0005,0007,0978.2,+12.3,066,0122,1699687159,19.697 42,0005,0007,0978.3,+12.3,066,0132,1699687459,19.748 37,0005,0007,0978.2,+12.2,066,0138,1699687759,19.837 42,0005,0007,0978.2,+12.3,066,0125,1699688059,19.821 45,0000,0001,0978.5,+12.4,065,0119,1699688359,19.82 33,0005,0007,0978.3,+12.7,065,0149,1699688659,19.812 49,0005,0007,0978.1,+13.3,062,0151,1699688959,19.803 33,0005,0007,0978.1,+13.7,061,0135,1699689259,19.805 35,0005,0007,0978.1,+14.1,060,0130,1699689559,19.798 52,0005,0007,0977.9,+14.4,059,0124,1699689859,19.792 35,0005,0007,0978.1,+14.5,059,0130,1699690159,19.787 35,0005,0007,0978.0,+14.5,059,0117,1699690459,19.781 40,0006,0008,0978.2,+14.6,060,0115,1699690759,19.768 33,0005,0007,0978.0,+14.5,059,0131,1699691059,19.829 35,0006,0008,0978.0,+14.5,060,0148,1699691359,19.907 33,0006,0008,0978.1,+14.5,061,0134,1699691659,19.906 47,0006,0008,0978.0,+14.5,062,0126,1699691959,19.896 35,0005,0007,0977.6,+14.3,062,0124,1699692259,19.9 33,0005,0007,0977.8,+14.3,062,0132,1699692559,19.898 35,0005,0007,0977.6,+14.3,062,0134,1699692859,19.885 35,0005,0007,0977.9,+14.5,064,0143,1699693159,19.881 33,0005,0007,0977.6,+14.4,062,0149,1699693459,19.87 52,0005,0007,0977.6,+14.5,063,0126,1699693759,19.862 37,0005,0007,0977.4,+14.4,063,0132,1699694059,19.849 37,0005,0007,0977.1,+14.4,064,0121,1699694359,19.846 37,0005,0007,0977.0,+14.4,064,0151,1699694659,19.891 33,0005,0007,0977.0,+14.4,064,0121,1699694959,19.989 35,0005,0007,0977.0,+14.5,064,0135,1699695259,19.98 49,0005,0007,0976.4,+14.5,064,0137,1699695559,19.974 35,0005,0007,0976.6,+14.6,064,0137,1699695859,19.966 33,0005,0007,0976.8,+14.6,064,0129,1699696159,19.961 30,0005,0007,0976.3,+14.7,063,0141,1699696459,19.956 45,0005,0007,0976.0,+14.7,062,0135,1699696759,19.947 49,0006,0008,0976.3,+14.8,061,0115,1699697059,19.934 49,0005,0007,0976.1,+14.8,062,0126,1699697359,19.938 47,0006,0008,0976.0,+14.8,063,0135,1699697659,19.931 35,0006,0008,0976.0,+14.7,064,0133,1699697959,19.929 35,0005,0007,0976.0,+14.7,064,0154,1699698259,19.984 30,0005,0007,0975.9,+14.6,065,0143,1699698560,20.063 47,0005,0007,0975.8,+14.6,065,0135,1699698860,20.061 25,0005,0007,0976.0,+14.6,064,0163,1699699160,20.057 42,0005,0007,0975.8,+14.6,061,0138,1699699460,20.055 47,0005,0007,0975.9,+14.7,058,0133,1699699760,20.049 47,0005,0007,0975.6,+14.9,057,0149,1699700060,20.036 47,0005,0007,0975.6,+15.1,056,0116,1699700360,20.032 42,0005,0007,0975.7,+15.4,054,0129,1699700660,20.03 47,0005,0007,0975.1,+15.6,053,0159,1699700960,20.027 47,0005,0007,0975.0,+16.0,053,0113,1699701260,20.02 30,0005,0007,0975.4,+16.3,055,0125,1699701560,20.017 30,0005,0007,0975.5,+16.4,053,0150,1699701860,20.065 45,0006,0008,0975.2,+16.9,050,0128,1699702460,20.131 42,0005,0007,0975.1,+17.3,048,0121,1699702760,20.13 30,0005,0007,0974.9,+17.6,046,0145,1699703060,20.13 45,0005,0007,0975.1,+17.7,045,0129,1699703360,20.133 42,0006,0008,0975.0,+17.5,045,0121,1699703660,20.122 40,0005,0007,0974.6,+17.5,046,0119,1699703960,20.118 40,0005,0007,0974.5,+17.7,045,0115,1699704260,20.106 45,0005,0007,0974.8,+17.9,046,0137,1699704560,20.094 42,0005,0007,0974.8,+18.0,045,0115,1699704860,20.087 28,0005,0007,0974.4,+18.1,045,0144,1699705160,20.091 45,0005,0007,0974.5,+18.2,044,0110,1699705460,20.148 30,0005,0007,0974.5,+18.2,043,0135,1699705760,20.23 45,0005,0007,0974.6,+18.3,043,0150,1699706060,20.233 30,0005,0007,0974.6,+18.2,044,0120,1699706360,20.231 42,0005,0007,0974.5,+18.3,043,0113,1699706660,20.215 45,0005,0007,0974.7,+18.3,044,0129,1699706960,20.207 40,0005,0007,0974.8,+18.4,043,0144,1699707260,20.196 42,0005,0007,0974.6,+18.5,042,0110,1699707560,20.198 42,0006,0008,0974.4,+18.5,042,0137,1699707860,20.191 45,0005,0007,0974.5,+18.5,042,0117,1699708160,20.179 28,0000,0001,0974.4,+18.5,042,0124,1699708460,20.18 30,0006,0008,0974.4,+18.5,042,0139,1699708760,20.156 40,0005,0007,0974.6,+18.4,042,0138,1699709060,20.229 33,0005,0007,0974.5,+18.4,042,0129,1699709360,20.307 42,0005,0007,0974.5,+18.5,042,0130,1699709660,20.306 42,0006,0008,0974.6,+18.4,042,0129,1699709960,20.295 45,0005,0007,0974.4,+18.2,042,0138,1699710260,20.28 42,0005,0007,0975.0,+18.0,043,0116,1699710560,20.279 42,0005,0007,0975.1,+17.8,043,0136,1699710860,20.271 42,0006,0008,0975.1,+17.5,047,0126,1699711160,20.265 30,0005,0007,0975.0,+17.1,050,0128,1699711460,20.269 42,0005,0007,0975.0,+16.8,051,0128,1699711760,20.265 40,0005,0007,0975.3,+16.5,053,0131,1699712060,20.252 45,0005,0007,0975.6,+16.4,054,0135,1699712360,20.237 45,0005,0007,0975.9,+16.4,057,0122,1699712660,20.309 33,0006,0008,0975.8,+16.2,062,0131,1699712960,20.382 35,0005,0007,0975.8,+15.9,063,0159,1699713260,20.385 49,0005,0007,0977.3,+15.0,066,0138,1699714160,20.359 33,0005,0007,0977.6,+14.3,066,0139,1699714460,20.348 47,0005,0007,0977.2,+14.0,065,0145,1699714760,20.34 47,0005,0007,0977.4,+13.9,063,0136,1699715060,20.338 47,0005,0007,0976.6,+13.9,063,0133,1699715360,20.33 35,0005,0007,0977.0,+13.8,063,0128,1699715660,20.321 33,0005,0007,0976.6,+13.7,061,0135,1699715960,20.319 47,0006,0008,0976.9,+13.5,061,0125,1699716260,20.377 33,0005,0007,0976.6,+13.4,062,0133,1699716560,20.454 35,0005,0007,0976.8,+13.3,060,0127,1699716860,20.445 33,0005,0007,0976.8,+13.3,060,0136,1699717160,20.44 47,0006,0008,0976.7,+13.2,061,0114,1699717460,20.437 47,0005,0007,0977.1,+13.0,062,0136,1699717760,20.423 47,0005,0007,0976.9,+12.8,063,0139,1699718060,20.429 45,0005,0007,0977.2,+12.7,062,0126,1699718360,20.425 42,0005,0007,0977.3,+12.1,064,0112,1699718960,20.4 42,0005,0007,0977.7,+12.0,064,0116,1699719260,20.401 47,0006,0008,0977.5,+11.9,064,0118,1699719560,20.393 33,0005,0007,0977.9,+11.8,064,0143,1699719860,20.461 35,0006,0008,0977.6,+11.7,064,0120,1699720160,20.539 33,0006,0008,0977.6,+11.5,064,0142,1699720460,20.529 35,0006,0008,0977.7,+11.3,064,0134,1699720760,20.523 49,0005,0007,0977.8,+11.0,065,0125,1699721060,20.536 37,0006,0008,0977.9,+11.0,065,0137,1699721360,20.504 47,0005,0007,0978.0,+10.6,065,0134,1699721660,20.509 49,0005,0007,0978.3,+10.5,066,0131,1699721960,20.521 49,0006,0008,0978.1,+10.4,066,0131,1699722260,20.501 35,0005,0007,0978.2,+10.4,066,0149,1699722560,20.497 33,0005,0007,0978.8,+10.4,065,0111,1699722860,20.496 49,0005,0007,0978.4,+10.1,066,0142,1699723160,20.484 49,0005,0007,0978.5,+10.0,067,0121,1699723460,20.542 47,0005,0007,0978.5,+09.5,067,0128,1699723760,20.634 35,0006,0008,0978.7,+09.4,068,0139,1699724060,20.625 47,0005,0007,0978.7,+09.4,068,0143,1699724360,20.619 37,0005,0007,0979.0,+09.4,068,0115,1699724660,20.609 33,0005,0007,0979.1,+09.2,068,0129,1699724960,20.602 47,0005,0007,0979.3,+09.1,069,0119,1699725560,20.592 47,0005,0007,0979.3,+09.1,068,0121,1699725860,20.587 45,0005,0007,0979.3,+09.1,068,0154,1699726160,20.583 47,0006,0008,0979.4,+09.0,068,0148,1699726760,20.569 35,0005,0007,0979.6,+09.0,068,0115,1699727060,20.636 47,0005,0007,0979.7,+08.9,066,0139,1699727360,20.722 47,0005,0007,0979.7,+08.2,067,0135,1699727960,20.711 47,0006,0008,0979.9,+08.1,068,0118,1699728260,20.708 47,0005,0007,0979.7,+08.1,068,0122,1699728560,20.711 35,0005,0007,0980.2,+08.0,069,0141,1699729160,20.7 35,0005,0007,0980.2,+08.0,069,0147,1699729460,20.702 49,0005,0007,0980.1,+07.8,069,0124,1699729760,20.701 33,0005,0007,0980.1,+07.9,069,0118,1699730060,20.683 49,0005,0007,0980.0,+08.0,069,0135,1699730360,20.681 49,0005,0007,0980.0,+08.0,069,0135,1699730660,20.741 35,0006,0008,0980.5,+07.9,068,0127,1699730960,20.825 35,0005,0007,0980.3,+07.7,068,0140,1699731260,20.832 33,0005,0007,0980.2,+07.7,068,0113,1699731560,20.811 33,0006,0008,0980.6,+07.6,068,0126,1699731860,20.8 47,0000,0001,0980.7,+07.6,068,0130,1699732160,20.802 49,0005,0007,0980.6,+07.5,068,0127,1699732460,20.795 47,0005,0007,0980.7,+07.5,069,0113,1699732760,20.787 37,0005,0007,0980.4,+07.4,069,0115,1699733060,20.776 49,0005,0007,0980.4,+07.1,069,0145,1699733360,20.78 47,0005,0007,0980.7,+07.0,069,0134,1699733660,20.779 47,0005,0007,0980.7,+07.0,069,0127,1699733960,20.774 33,0005,0007,0980.8,+06.9,068,0103,1699734260,20.841 33,0005,0007,0980.9,+06.8,069,0142,1699734560,20.922 47,0005,0007,0980.9,+06.8,070,0139,1699734860,20.92 45,0005,0007,0981.0,+06.9,070,0137,1699735160,20.915 33,0005,0007,0981.3,+07.0,070,0116,1699735460,20.902 33,0005,0007,0981.4,+06.7,069,0153,1699735760,20.906 35,0005,0007,0981.6,+06.8,071,0124,1699736060,20.903 35,0005,0007,0981.4,+07.3,070,0138,1699736360,20.895 47,0005,0007,0981.4,+07.6,068,0141,1699736660,20.893 49,0005,0007,0981.6,+08.0,066,0118,1699736960,20.891 47,0005,0007,0981.5,+07.8,065,0134,1699737260,20.884 33,0005,0007,0981.8,+07.7,066,0139,1699737560,20.885 47,0005,0007,0981.8,+07.7,066,0129,1699737860,20.937 35,0005,0007,0982.1,+07.9,066,0112,1699738161,21.016 33,0005,0007,0982.2,+08.2,066,0134,1699738461,21.017 33,0005,0007,0981.7,+08.5,066,0147,1699738761,21.008 47,0005,0007,0982.2,+08.7,066,0144,1699739060,20.991 47,0005,0007,0982.0,+08.8,066,0142,1699739360,20.993 47,0005,0007,0982.2,+08.8,066,0141,1699739660,20.985 35,0005,0007,0982.5,+08.8,066,0140,1699739960,20.968 35,0006,0008,0982.1,+08.9,065,0113,1699740260,20.969 35,0005,0007,0982.5,+08.8,065,0146,1699740560,20.975 49,0000,0001,0982.3,+08.9,065,0137,1699740860,20.97 49,0000,0001,0982.6,+08.6,065,0139,1699741160,20.976 49,0005,0007,0982.6,+08.4,065,0112,1699741461,21.019 37,0006,0008,0982.6,+08.1,065,0135,1699741761,21.1 35,0005,0007,0982.7,+08.0,066,0142,1699742061,21.106 49,0006,0008,0982.7,+07.8,067,0125,1699742361,21.094 45,0005,0007,0982.8,+07.8,067,0119,1699742661,21.082 49,0005,0007,0982.7,+07.7,067,0125,1699742961,21.078 49,0005,0007,0983.0,+07.5,066,0121,1699743261,21.077 35,0005,0007,0982.7,+07.3,067,0119,1699743561,21.082 35,0005,0007,0983.1,+07.3,068,0134,1699743861,21.076 49,0005,0007,0983.1,+07.3,068,0120,1699744161,21.072 35,0005,0007,0983.3,+07.2,069,0138,1699744461,21.074 33,0005,0007,0983.0,+07.5,070,0146,1699744761,21.065 37,0005,0007,0983.7,+07.8,070,0101,1699745061,21.126 33,0005,0007,0983.2,+07.9,069,0140,1699745361,21.198 49,0005,0007,0983.5,+08.1,069,0142,1699745661,21.188 49,0005,0007,0983.3,+08.2,068,0129,1699745961,21.197 33,0005,0007,0983.5,+08.3,068,0143,1699746261,21.184 47,0005,0007,0983.6,+08.2,066,0135,1699746561,21.184 35,0005,0007,0983.6,+08.1,067,0135,1699746861,21.172 33,0005,0007,0983.4,+08.1,067,0136,1699747161,21.164 35,0006,0008,0983.5,+08.2,066,0140,1699747461,21.158 35,0005,0007,0983.8,+08.3,066,0124,1699747761,21.157 37,0005,0007,0984.0,+08.3,065,0144,1699748061,21.161 40,0006,0008,0983.7,+08.3,064,0106,1699748361,21.143 35,0006,0008,0983.7,+08.2,065,0120,1699748661,21.213 35,0005,0007,0984.1,+08.2,065,0135,1699748961,21.295 37,0005,0007,0984.0,+08.2,065,0127,1699749261,21.291 35,0006,0008,0984.0,+08.2,065,0156,1699749561,21.276 35,0006,0008,0983.8,+08.1,065,0137,1699749861,21.274 47,0005,0007,0983.8,+08.2,064,0117,1699750161,21.277 33,0005,0007,0983.7,+08.3,064,0134,1699750461,21.265 33,0005,0007,0983.9,+08.3,063,0133,1699750761,21.263 35,0006,0008,0984.0,+08.4,063,0136,1699751061,21.25 45,0005,0007,0983.6,+08.5,062,0119,1699751361,21.264 47,0005,0007,0983.7,+08.5,062,0130,1699751661,21.258 35,0006,0008,0983.8,+08.5,061,0127,1699751961,21.252 49,0005,0007,0983.7,+08.4,061,0113,1699752261,21.306 33,0005,0007,0984.1,+08.4,061,0141,1699752561,21.397 35,0005,0007,0983.7,+08.3,061,0128,1699752861,21.383 49,0006,0008,0983.7,+08.2,061,0127,1699753161,21.378 49,0005,0007,0983.6,+08.2,061,0126,1699753461,21.379 35,0005,0007,0983.9,+08.1,061,0128,1699753761,21.379 33,0005,0007,0983.8,+08.1,060,0126,1699754061,21.363 49,0005,0007,0984.0,+08.1,060,0126,1699754361,21.358 47,0005,0007,0984.0,+07.9,060,0134,1699754661,21.348 35,0005,0007,0983.8,+07.6,061,0142,1699754961,21.353 47,0005,0007,0983.8,+07.4,063,0124,1699755261,21.357 35,0005,0007,0983.6,+07.2,063,0122,1699755561,21.348 35,0005,0007,0983.8,+07.1,064,0146,1699755861,21.404 49,0005,0007,0984.0,+07.0,064,0120,1699756161,21.488 35,0005,0007,0984.3,+07.0,064,0134,1699756461,21.485 33,0006,0008,0983.8,+06.8,064,0135,1699756761,21.595 49,0006,0008,0984.0,+06.6,065,0105,1699757061,21.467 45,0005,0007,0983.7,+06.4,065,0121,1699757361,21.465 35,0005,0007,0983.7,+06.4,066,0121,1699757661,21.46 35,0005,0007,0983.9,+06.4,065,0130,1699757961,21.462 47,0005,0007,0983.7,+06.4,065,0138,1699758261,21.462 35,0006,0008,0983.8,+06.4,065,0123,1699758561,21.454 49,0005,0007,0983.7,+06.4,064,0127,1699758861,21.457 35,0005,0007,0983.7,+06.4,064,0144,1699759161,21.436 35,0005,0007,0984.2,+06.3,064,0122,1699759461,21.507 35,0005,0007,0984.0,+06.1,064,0130,1699759761,21.595 35,0006,0008,0983.9,+06.0,065,0139,1699760061,21.576 49,0005,0007,0983.9,+05.8,064,0124,1699760361,21.577 35,0005,0007,0984.1,+05.5,065,0128,1699760661,21.572 47,0005,0007,0983.9,+05.4,065,0134,1699760961,21.566 35,0005,0007,0984.0,+05.3,066,0118,1699761261,21.563 35,0005,0007,0984.1,+05.3,067,0158,1699761561,21.558 35,0005,0007,0984.2,+05.2,066,0119,1699761861,21.568 35,0005,0007,0984.2,+05.0,066,0143,1699762161,21.557 49,0006,0008,0984.3,+04.8,066,0118,1699762461,21.56 49,0005,0007,0984.3,+04.7,067,0121,1699762761,21.556 35,0005,0007,0984.3,+04.7,067,0136,1699763061,21.608 35,0005,0007,0984.6,+04.6,066,0135,1699763361,21.689 35,0005,0007,0984.5,+04.5,067,0106,1699763661,21.686 33,0005,0007,0984.4,+04.5,067,0128,1699763961,21.691 49,0006,0008,0984.6,+04.2,066,0121,1699764261,21.686 35,0005,0007,0984.8,+04.0,067,0137,1699764561,21.763 49,0006,0008,0984.8,+04.0,067,0121,1699764861,21.687 37,0006,0008,0985.0,+04.1,068,0129,1699765161,21.676 33,0006,0008,0984.9,+04.0,067,0137,1699765461,21.664 35,0005,0007,0984.6,+04.0,067,0136,1699765761,21.665 45,0006,0008,0984.8,+04.0,068,0139,1699766061,21.661 47,0005,0007,0985.0,+04.0,067,0146,1699766361,21.663 35,0005,0007,0984.8,+03.9,067,0124,1699766661,21.716 33,0005,0007,0985.1,+03.8,067,0138,1699766961,21.803 35,0006,0008,0984.9,+03.7,068,0134,1699767261,21.802 49,0005,0007,0985.1,+03.7,068,0139,1699767561,21.794 47,0006,0008,0985.3,+03.8,068,0129,1699767861,21.782 47,0005,0007,0985.3,+03.9,069,0125,1699768161,21.787 45,0000,0001,0985.5,+04.0,069,0141,1699768761,21.777 33,0005,0007,0985.6,+03.9,068,0111,1699769061,21.783 33,0006,0008,0985.9,+03.8,069,0147,1699769361,21.764 37,0005,0007,0986.0,+03.9,070,0138,1699769661,21.752 33,0005,0007,0985.8,+04.0,070,0131,1699769961,21.765 33,0000,0001,0985.9,+04.1,070,0144,1699770261,21.826 35,0005,0007,0986.1,+04.3,070,0126,1699770561,21.913 49,0006,0008,0986.0,+04.4,071,0142,1699770861,21.9 28,0006,0008,0986.3,+04.7,071,0132,1699771161,21.901 47,0005,0007,0986.3,+05.0,072,0141,1699771461,21.9 35,0005,0007,0986.2,+05.4,072,0128,1699771761,21.898 35,0005,0007,0986.3,+05.7,073,0138,1699772061,21.887 37,0005,0007,0986.2,+06.0,072,0126,1699772361,21.877 35,0005,0007,0986.1,+06.3,073,0155,1699772661,21.866 33,0005,0007,0986.6,+06.7,073,0120,1699772961,21.875 35,0005,0007,0986.2,+06.9,072,0130,1699773261,21.871 35,0005,0007,0986.8,+07.1,071,0130,1699773561,21.864 35,0005,0007,0986.7,+07.3,070,0115,1699773861,21.917 49,0006,0008,0986.9,+07.5,070,0113,1699774161,21.994 47,0005,0007,0987.0,+07.8,070,0123,1699774461,21.992 37,0005,0007,0986.9,+08.1,070,0145,1699774761,21.994 35,0006,0008,0987.1,+08.4,071,0118,1699775061,21.994 35,0005,0007,0987.1,+08.6,070,0125,1699775361,21.984 52,0005,0007,0986.9,+08.9,070,0137,1699775661,21.973 37,0005,0007,0987.1,+09.1,061,0117,1699775961,21.971 52,0005,0007,0987.1,+09.5,057,0129,1699776261,21.97 35,0005,0007,0987.1,+09.7,057,0160,1699776561,21.959 37,0005,0007,0987.3,+09.9,053,0128,1699776861,21.95 47,0005,0007,0987.2,+10.1,053,0132,1699777161,21.952 35,0005,0007,0987.3,+10.3,054,0124,1699777462,22.012 49,0005,0007,0987.3,+10.5,053,0123,1699777762,22.092 33,0006,0008,0987.3,+10.6,050,0142,1699778062,22.088 49,0005,0007,0987.5,+10.8,052,0124,1699778362,22.082 35,0005,0007,0987.5,+10.9,050,0124,1699778662,22.065 35,0005,0007,0987.0,+11.0,048,0134,1699778962,22.064 47,0005,0007,0987.4,+11.1,051,0119,1699779262,22.052 47,0005,0007,0987.5,+11.2,049,0144,1699779562,22.061 47,0005,0007,0987.3,+11.3,050,0138,1699779862,22.054 35,0005,0007,0987.5,+11.5,048,0138,1699780462,22.04 47,0000,0001,0987.2,+11.6,046,0125,1699780762,22.037 45,0005,0007,0987.2,+11.7,047,0145,1699781062,22.097 47,0005,0007,0987.3,+11.8,043,0131,1699781362,22.176 33,0005,0007,0987.5,+11.8,046,0132,1699781662,22.166 45,0005,0007,0987.4,+11.9,044,0104,1699781962,22.169 30,0005,0007,0987.5,+12.0,044,0104,1699782262,22.165 47,0005,0007,0987.3,+12.2,044,0134,1699782562,22.156 45,0005,0007,0987.4,+12.2,045,0134,1699782862,22.151 42,0006,0008,0987.3,+12.2,043,0126,1699783162,22.153 42,0005,0007,0987.4,+12.3,043,0138,1699783452,12.092 37,0006,0008,0987.3,+13.0,042,0109,1699783752,12.07 35,0005,0007,0987.5,+13.3,041,0122,1699784052,12.064 45,0005,0007,0987.4,+12.9,042,0123,1699784352,12.058 45,0005,0007,0986.9,+12.7,043,0125,1699784652,12.13 42,0005,0007,0987.0,+12.6,045,0124,1699784952,12.215 42,0006,0008,0987.3,+12.5,042,0114,1699785552,12.207 33,0005,0007,0987.1,+12.5,044,0118,1699785852,12.197 45,0005,0007,0987.4,+12.5,043,0133,1699786152,12.177 47,0005,0007,0987.1,+12.5,043,0133,1699786452,12.167 35,0006,0008,0987.2,+12.4,042,0127,1699786752,12.171 33,0005,0007,0987.2,+12.4,043,0147,1699787052,12.163 47,0005,0007,0987.1,+12.4,041,0137,1699787352,12.162 33,0006,0008,0987.1,+12.4,043,0121,1699787652,12.145 33,0006,0008,0987.4,+12.5,045,0133,1699788252,12.204 47,0006,0008,0987.5,+12.6,045,0136,1699788552,12.288 45,0006,0008,0987.2,+12.6,046,0113,1699788852,12.285 47,0005,0007,0987.0,+12.6,042,0142,1699789152,12.273 45,0005,0007,0986.9,+12.6,042,0120,1699789452,12.265 42,0005,0007,0987.0,+12.6,041,0134,1699789752,12.256 42,0005,0007,0987.0,+12.6,042,0130,1699790052,12.249 42,0005,0007,0987.0,+12.6,041,0126,1699790352,12.239 42,0005,0007,0987.0,+12.6,044,0114,1699790652,12.232 42,0006,0008,0986.9,+12.7,044,0133,1699790952,12.22 42,0005,0007,0986.9,+12.7,044,0131,1699791252,12.221 45,0005,0007,0987.4,+12.6,042,0146,1699791552,12.225 42,0005,0007,0987.4,+12.5,042,0126,1699791852,12.285 37,0005,0007,0987.3,+12.4,043,0130,1699792152,12.355 40,0005,0007,0987.4,+12.4,042,0129,1699792452,12.357 37,0006,0008,0987.2,+12.3,043,0131,1699792752,12.334 37,0006,0008,0987.7,+12.3,043,0138,1699793052,12.334 40,0005,0007,0987.6,+12.3,045,0128,1699793352,12.341 37,0005,0007,0987.5,+12.3,043,0123,1699793652,12.328 37,0005,0007,0987.4,+12.2,044,0119,1699793952,12.326 42,0005,0007,0987.5,+12.0,044,0171,1699794252,12.329 45,0005,0007,0987.5,+11.9,044,0118,1699794552,12.315 45,0005,0007,0987.5,+11.8,045,0114,1699794852,12.313 42,0005,0007,0987.6,+11.9,047,0134,1699795152,12.304 42,0005,0007,0987.7,+12.0,048,0123,1699795452,12.365 45,0005,0007,0987.6,+12.0,047,0132,1699795752,12.447 42,0005,0007,0987.8,+12.1,046,0125,1699796052,12.439 45,0005,0007,0987.7,+12.0,046,0137,1699796352,12.439 33,0005,0007,0987.7,+12.0,046,0119,1699796652,12.422 45,0006,0008,0987.6,+12.0,047,0150,1699797252,12.414 45,0005,0007,0987.6,+11.9,048,0142,1699797552,12.412 45,0005,0007,0987.4,+11.9,048,0122,1699797852,12.403 40,0005,0007,0987.8,+11.8,049,0150,1699798152,12.395 42,0005,0007,0987.6,+11.8,053,0126,1699798452,12.391 45,0005,0007,0988.0,+11.7,051,0137,1699798752,12.388 42,0005,0007,0987.7,+11.7,055,0118,1699799052,12.439 42,0006,0008,0987.6,+11.5,054,0123,1699799352,12.525 42,0005,0007,0987.5,+11.5,054,0108,1699799652,12.53 40,0005,0007,0987.6,+11.4,052,0114,1699799952,12.515 40,0005,0007,0987.7,+11.4,054,0126,1699800252,12.512 42,0005,0007,0987.7,+11.3,051,0144,1699800552,12.506 45,0005,0007,0987.7,+11.2,054,0135,1699800852,12.494 30,0006,0008,0987.5,+11.0,053,0144,1699801152,12.493 45,0005,0007,0987.7,+11.0,054,0143,1699801452,12.493 45,0005,0007,0988.0,+10.9,054,0140,1699801752,12.486 42,0005,0007,0988.0,+10.9,055,0120,1699802052,12.492 47,0005,0007,0987.8,+10.9,054,0115,1699802652,12.532 42,0006,0008,0987.8,+10.9,052,0126,1699802952,12.613 33,0005,0007,0987.9,+10.8,054,0109,1699803252,12.604 42,0005,0007,0987.8,+10.6,056,0147,1699803552,12.612 47,0006,0008,0988.3,+10.6,056,0134,1699803852,12.595 47,0006,0008,0988.1,+10.6,057,0115,1699804152,12.593 47,0005,0007,0988.0,+10.6,056,0145,1699804452,12.586 47,0005,0007,0988.3,+10.6,056,0129,1699804752,12.568 45,0005,0007,0987.9,+10.6,058,0119,1699805052,12.567 33,0005,0007,0988.1,+10.6,058,0112,1699805352,12.57 47,0005,0007,0988.2,+10.5,058,0122,1699805652,12.558 45,0005,0007,0988.4,+10.4,056,0143,1699805952,12.561 47,0005,0007,0988.0,+10.3,058,0130,1699806252,12.615 40,0005,0007,0988.2,+10.2,059,0122,1699806552,12.708 45,0005,0007,0988.3,+10.1,059,0126,1699806852,12.702 33,0005,0007,0988.2,+10.0,059,0153,1699807152,12.696 45,0005,0007,0988.0,+09.9,059,0125,1699807452,12.689 42,0006,0008,0988.0,+09.8,059,0157,1699807752,12.684 45,0005,0007,0988.0,+09.7,059,0145,1699808052,12.687 40,0006,0008,0988.2,+09.7,058,0128,1699808352,12.675 40,0005,0007,0988.2,+09.6,058,0124,1699808652,12.668 42,0006,0008,0988.3,+09.5,059,0122,1699808952,12.663 42,0005,0007,0988.5,+09.4,059,0130,1699809252,12.654 40,0005,0007,0988.4,+09.4,059,0141,1699809852,12.714 45,0005,0007,0988.3,+09.4,059,0116,1699810152,12.792 45,0005,0007,0988.3,+09.3,060,0109,1699810452,12.784 42,0005,0007,0988.3,+09.2,061,0130,1699810752,12.776 42,0005,0007,0988.3,+09.2,061,0137,1699811052,12.774 45,0005,0007,0988.2,+09.2,062,0143,1699811352,12.768 45,0006,0008,0988.2,+09.2,062,0158,1699811652,12.767 49,0005,0007,0988.3,+09.2,062,0124,1699811952,12.773 45,0005,0007,0988.2,+09.2,062,0118,1699812252,12.756 42,0006,0008,0988.3,+09.2,062,0129,1699812552,12.755 45,0005,0007,0988.5,+09.2,063,0125,1699812852,12.739 45,0005,0007,0988.7,+09.2,063,0114,1699813152,12.745 42,0006,0008,0988.8,+09.1,063,0135,1699813452,12.809 40,0005,0007,0988.5,+09.0,064,0132,1699813752,12.908 42,0006,0008,0988.3,+09.0,064,0122,1699814052,12.878 42,0005,0007,0988.5,+09.0,064,0131,1699814352,12.874 42,0005,0007,0989.0,+08.8,065,0139,1699814652,12.872 42,0005,0007,0988.9,+08.8,066,0127,1699814952,12.869 42,0006,0008,0988.9,+08.8,065,0127,1699815252,12.859 42,0005,0007,0988.9,+08.8,065,0130,1699815552,12.856 42,0005,0007,0988.6,+08.8,066,0144,1699815852,12.846 45,0006,0008,0988.7,+08.7,067,0126,1699816152,12.843 33,0005,0007,0988.8,+08.7,067,0135,1699816452,12.841 45,0005,0007,0988.7,+08.7,068,0125,1699816752,12.842 45,0005,0007,0988.8,+08.8,068,0146,1699817052,12.894 45,0005,0007,0988.9,+08.9,068,0129,1699817352,12.984 45,0006,0008,0988.8,+08.8,068,0135,1699817652,12.976 45,0006,0008,0988.7,+08.7,068,0131,1699817952,12.968 42,0005,0007,0988.8,+08.8,068,0148,1699818252,12.964 42,0005,0007,0988.7,+08.8,069,0157,1699818552,12.972 28,0005,0007,0989.1,+08.7,069,0112,1699818852,12.957 30,0005,0007,0989.1,+08.6,069,0147,1699819152,12.95 42,0006,0008,0989.0,+08.6,070,0138,1699819452,12.949 45,0006,0008,0989.2,+08.7,070,0118,1699819752,12.948 30,0005,0007,0989.3,+08.7,069,0137,1699820052,12.941 42,0005,0007,0989.2,+08.6,070,0142,1699820352,12.945 45,0005,0007,0989.1,+08.6,070,0116,1699820652,12.995 40,0005,0007,0989.1,+08.5,070,0130,1699820953,13.083 45,0006,0008,0989.0,+08.6,070,0118,1699821253,13.076 45,0005,0007,0989.0,+08.6,070,0109,1699821553,13.066 42,0006,0008,0989.1,+08.6,070,0151,1699821853,13.043 33,0006,0008,0989.2,+08.6,070,0111,1699822153,13.052 37,0005,0007,0988.8,+08.5,070,0139,1699822453,13.045 42,0005,0007,0989.3,+08.6,070,0154,1699822753,13.048 35,0005,0007,0989.5,+08.6,070,0141,1699823053,13.031 40,0005,0007,0989.1,+08.6,070,0142,1699823353,13.029 40,0005,0007,0989.3,+08.6,070,0129,1699823653,13.023 42,0005,0007,0989.2,+08.5,070,0128,1699823953,13.016 45,0006,0008,0989.3,+08.5,071,0123,1699824253,13.068 45,0005,0007,0989.2,+08.5,071,0145,1699824553,13.154 42,0005,0007,0989.3,+08.5,071,0150,1699824853,13.156 42,0005,0007,0989.2,+08.5,071,0151,1699825153,13.147 45,0006,0008,0989.3,+08.5,071,0155,1699825453,13.142 42,0005,0007,0989.2,+08.6,071,0123,1699825753,13.15 47,0005,0007,0989.1,+08.6,071,0169,1699826053,13.133 33,0005,0007,0989.2,+08.6,071,0144,1699826353,13.125 45,0005,0007,0989.0,+08.5,071,0120,1699826653,13.121 45,0005,0007,0989.1,+08.5,071,0128,1699826953,13.119 42,0005,0007,0989.1,+08.4,071,0133,1699827253,13.112 45,0005,0007,0989.0,+08.4,071,0134,1699827553,13.101 42,0005,0007,0989.2,+08.4,071,0130,1699827853,13.156 42,0006,0008,0988.8,+08.4,071,0119,1699828153,13.248 40,0005,0007,0988.7,+08.5,071,0118,1699828453,13.241 40,0006,0008,0988.9,+08.5,071,0135,1699828753,13.24 40,0006,0008,0988.9,+08.5,071,0140,1699829053,13.233 42,0005,0007,0988.6,+08.3,071,0163,1699829353,13.229 40,0005,0007,0988.8,+08.3,072,0122,1699829653,13.227 40,0005,0007,0988.8,+08.3,072,0169,1699829953,13.219 40,0005,0007,0988.7,+08.2,072,0130,1699830253,13.223 40,0006,0008,0988.8,+08.3,072,0133,1699830553,13.209 45,0005,0007,0988.8,+08.3,072,0132,1699830853,13.213 30,0005,0007,0988.6,+08.2,072,0126,1699831153,13.207 42,0005,0007,0988.6,+08.3,073,0135,1699831453,13.27 42,0005,0007,0988.5,+08.3,072,0155,1699831753,13.353 45,0005,0007,0989.0,+08.1,072,0139,1699832053,13.337 40,0005,0007,0988.9,+08.2,073,0131,1699832353,13.334 42,0005,0007,0988.9,+08.3,073,0133,1699832653,13.323 42,0005,0007,0989.0,+08.2,073,0147,1699832953,13.332 42,0005,0007,0989.1,+08.2,073,0128,1699833253,13.332 45,0005,0007,0989.3,+08.2,073,0118,1699833553,13.325 42,0006,0008,0989.0,+08.2,073,0139,1699833853,13.325 45,0006,0008,0989.3,+08.3,073,0137,1699834153,13.31 42,0005,0007,0989.6,+08.3,073,0107,1699834453,13.295 45,0006,0008,0989.5,+08.4,073,0152,1699834753,13.294 47,0006,0008,0989.3,+08.3,073,0148,1699835053,13.352 45,0005,0007,0989.0,+08.2,073,0122,1699835353,13.439 45,0005,0007,0989.2,+08.3,073,0131,1699835653,13.43 47,0005,0007,0989.2,+08.3,073,0143,1699835953,13.43 47,0005,0007,0989.5,+08.3,073,0138,1699836253,13.433 35,0005,0007,0989.2,+08.3,073,0144,1699836553,13.425 33,0005,0007,0989.0,+08.2,073,0145,1699836853,13.419 33,0005,0007,0989.1,+08.3,074,0126,1699837153,13.418 35,0005,0007,0989.2,+08.3,074,0129,1699837453,13.42 49,0005,0007,0989.3,+08.3,073,0128,1699837753,13.42 37,0005,0007,0989.2,+08.3,073,0152,1699838053,13.414 35,0000,0001,0989.4,+08.3,074,0144,1699838353,13.398 33,0005,0007,0989.6,+08.3,073,0148,1699838653,13.459 37,0005,0007,0989.3,+08.3,073,0135,1699838953,13.531 33,0005,0007,0989.1,+08.3,074,0143,1699839253,13.526 52,0000,0001,0989.3,+08.3,074,0132,1699839553,13.52 33,0005,0007,0989.5,+08.3,074,0143,1699839853,13.528 33,0005,0007,0989.6,+08.3,074,0131,1699840153,13.512 49,0006,0008,0989.3,+08.3,074,0137,1699840453,13.504 37,0006,0008,0989.3,+08.2,073,0152,1699840753,13.498 49,0005,0007,0988.7,+08.1,074,0141,1699841053,13.505 35,0006,0008,0988.7,+08.0,073,0148,1699841353,13.488 33,0005,0007,0988.7,+08.0,073,0161,1699841653,13.491 47,0005,0007,0988.6,+08.0,073,0125,1699841953,13.483 33,0005,0007,0988.8,+07.9,072,0143,1699842253,13.547 52,0005,0007,0989.0,+07.7,072,0124,1699842553,13.633 35,0000,0001,0989.0,+07.7,072,0124,1699842853,13.62 35,0005,0007,0988.7,+07.6,072,0132,1699843153,13.617 40,0005,0007,0988.8,+07.6,073,0130,1699843453,13.623 35,0005,0007,0989.0,+07.6,073,0125,1699843753,13.62 52,0005,0007,0989.1,+07.6,073,0144,1699844053,13.623 37,0006,0008,0989.1,+07.7,073,0128,1699844353,13.606 49,0005,0007,0989.2,+07.8,073,0141,1699844653,13.598 35,0005,0007,0989.1,+07.7,074,0137,1699844953,13.593 37,0005,0007,0988.9,+07.7,073,0146,1699845253,13.581 37,0005,0007,0989.1,+07.7,073,0140,1699845553,13.574 33,0005,0007,0989.0,+07.7,073,0144,1699845853,13.642 33,0006,0008,0989.0,+07.7,073,0127,1699846153,13.727 37,0005,0007,0989.1,+07.6,073,0152,1699846453,13.727 35,0005,0007,0989.0,+07.5,073,0141,1699846753,13.72 49,0005,0007,0989.1,+07.3,073,0132,1699847053,13.715 35,0006,0008,0989.2,+07.4,074,0111,1699847353,13.706 52,0005,0007,0988.8,+07.4,074,0162,1699847653,13.715 52,0005,0007,0989.1,+07.3,074,0142,1699847953,13.704 37,0005,0007,0989.2,+07.4,074,0135,1699848253,13.701 47,0005,0007,0989.1,+07.4,074,0131,1699848553,13.686 47,0005,0007,0989.2,+07.5,074,0132,1699848853,13.672 37,0005,0007,0989.2,+07.5,074,0129,1699849153,13.67 35,0005,0007,0989.2,+07.5,074,0127,1699849453,13.735 49,0005,0007,0989.3,+07.6,074,0136,1699849753,13.829 49,0005,0007,0989.4,+07.6,074,0124,1699850053,13.822 37,0005,0007,0989.5,+07.7,074,0130,1699850353,13.812 35,0005,0007,0989.7,+07.7,074,0112,1699850653,13.802 35,0005,0007,0989.6,+07.8,074,0121,1699850953,13.8 49,0005,0007,0989.7,+07.8,074,0143,1699851253,13.788 47,0005,0007,0989.5,+07.7,074,0139,1699851553,13.789 47,0005,0007,0989.4,+07.7,074,0156,1699851853,13.791 49,0005,0007,0989.6,+07.7,074,0133,1699852153,13.787 37,0005,0007,0989.4,+07.6,074,0124,1699852453,13.785 33,0005,0007,0989.6,+07.7,074,0122,1699852753,13.782 35,0005,0007,0989.6,+07.7,074,0152,1699853053,13.832 37,0005,0007,0989.7,+07.7,074,0137,1699853353,13.916 45,0005,0007,0989.7,+07.8,074,0127,1699853653,13.916 35,0005,0007,0990.0,+07.7,074,0131,1699853953,13.911 40,0005,0007,0990.2,+07.6,074,0120,1699854253,13.898 42,0006,0008,0990.5,+07.7,074,0126,1699854553,13.891 37,0006,0008,0990.6,+07.7,075,0129,1699854853,13.888 37,0005,0007,0990.4,+07.7,074,0128,1699855153,13.893 37,0005,0007,0990.5,+07.7,075,0135,1699855453,13.883 49,0006,0008,0990.6,+07.7,075,0137,1699855753,13.883 35,0005,0007,0990.4,+07.7,075,0141,1699856053,13.876 37,0005,0007,0990.4,+07.7,076,0149,1699856353,13.873 35,0000,0001,0990.6,+07.8,076,0128,1699856653,13.924 35,0006,0008,0990.6,+07.9,076,0146,1699856954,14.006 37,0006,0008,0990.6,+08.0,076,0145,1699857253,15 35,0005,0007,0990.4,+08.1,076,0148,1699857554,14.001 37,0005,0007,0990.9,+08.3,076,0150,1699857853,13.996 49,0005,0007,0990.6,+08.4,076,0132,1699858153,13.989 49,0005,0007,0990.5,+08.5,076,0137,1699858453,13.982 37,0005,0007,0990.9,+08.6,076,0137,1699858753,13.982 37,0006,0008,0990.5,+08.7,076,0136,1699859053,13.979 49,0006,0008,0990.7,+08.9,076,0128,1699859353,13.981 35,0005,0007,0990.7,+08.9,076,0148,1699859653,13.976 37,0005,0007,0990.6,+08.9,076,0126,1699859953,13.968 35,0000,0001,0991.0,+09.0,076,0133,1699860254,14.03 37,0005,0007,0990.9,+09.1,075,0128,1699860554,14.116 49,0005,0007,0990.5,+09.2,075,0128,1699860854,14.115 37,0005,0007,0990.6,+09.3,075,0126,1699861154,14.1 37,0005,0007,0990.8,+09.4,075,0100,1699861454,14.105 35,0005,0007,0990.5,+09.7,075,0122,1699861754,14.095 35,0005,0007,0990.6,+09.7,075,0123,1699862054,14.088 49,0005,0007,0990.4,+09.9,075,0140,1699862354,14.077 37,0005,0007,0990.4,+10.0,074,0139,1699862654,14.08 33,0005,0007,0990.4,+10.2,074,0136,1699862954,14.072 49,0005,0007,0990.4,+10.5,073,0131,1699863254,14.06 35,0005,0007,0990.3,+10.7,069,0146,1699863554,14.054 47,0006,0008,0990.7,+10.8,068,0138,1699863854,14.107 47,0005,0007,0990.4,+11.3,064,0119,1699864454,14.183 37,0005,0007,0990.5,+11.5,062,0130,1699864754,14.184 35,0005,0007,0990.1,+11.7,062,0134,1699865054,14.177 47,0005,0007,0990.4,+11.8,060,0140,1699865354,14.179 49,0005,0007,0990.3,+12.0,059,0141,1699865654,14.167 37,0005,0007,0990.3,+12.1,059,0161,1699865954,14.18 37,0006,0008,0990.3,+12.3,057,0127,1699866254,14.15 37,0005,0007,0990.2,+12.5,054,0120,1699866554,14.145 35,0005,0007,0990.2,+12.6,054,0134,1699866854,14.145 35,0005,0007,0990.1,+12.7,052,0108,1699867154,14.143 49,0005,0007,0990.1,+13.0,052,0128,1699867454,14.192 35,0005,0007,0990.1,+13.1,051,0120,1699867754,14.3 47,0005,0007,0989.8,+13.4,048,0118,1699868354,14.252 33,0005,0007,0989.7,+13.4,048,0111,1699868654,14.245 35,0005,0007,0990.0,+13.5,049,0121,1699868954,14.241 49,0005,0007,0990.0,+13.7,048,0127,1699869254,14.245 49,0006,0008,0989.6,+13.6,047,0131,1699869554,14.231 47,0005,0007,0989.6,+13.6,049,0125,1699869854,14.235 35,0005,0007,0989.9,+13.6,043,0155,1699870154,14.234 49,0005,0007,0990.0,+13.7,043,0118,1699870454,14.226 49,0005,0007,0990.0,+13.9,048,0132,1699870754,14.226 47,0005,0007,0989.5,+14.0,047,0129,1699871054,14.29 45,0005,0007,0990.0,+14.2,045,0135,1699871354,14.375 47,0006,0008,0989.7,+14.3,044,0141,1699871654,14.36 49,0005,0007,0989.6,+14.3,046,0140,1699871954,14.358 45,0005,0007,0989.8,+14.5,046,0111,1699872254,14.351 42,0006,0008,0989.9,+14.7,045,0128,1699872554,14.339 45,0005,0007,0989.8,+14.5,044,0134,1699872854,14.344 42,0005,0007,0989.9,+14.5,045,0131,1699873154,14.338 30,0006,0008,0990.0,+14.6,046,0140,1699873454,14.325 47,0006,0008,0990.1,+14.6,046,0110,1699873754,14.32 30,0005,0007,0990.0,+14.6,046,0126,1699874054,14.311 33,0005,0007,0989.9,+14.5,043,0119,1699874354,14.312 33,0005,0007,0989.5,+14.6,043,0135,1699874654,14.369 47,0006,0008,0989.7,+14.7,044,0118,1699874954,14.448 33,0005,0007,0989.9,+14.8,042,0134,1699875254,14.459 33,0005,0007,0989.6,+14.7,044,0131,1699875554,14.461 45,0005,0007,0989.6,+14.8,044,0133,1699875854,14.443 45,0005,0007,0989.6,+14.7,042,0145,1699876154,14.433 45,0005,0007,0989.7,+14.6,044,0135,1699876454,14.419 47,0005,0007,0989.5,+14.6,044,0149,1699876754,14.41 30,0005,0007,0989.9,+14.6,044,0131,1699877054,14.416 45,0005,0007,0990.0,+14.5,045,0107,1699877354,14.402 42,0006,0008,0989.8,+14.3,044,0138,1699877654,14.394 42,0005,0007,0990.0,+14.0,044,0119,1699877954,14.396 42,0005,0007,0989.6,+14.0,044,0121,1699878254,14.447 30,0005,0007,0989.9,+14.1,043,0145,1699878554,14.532 30,0005,0007,0989.8,+14.1,043,0125,1699878854,14.532 42,0005,0007,0989.9,+14.1,043,0126,1699879154,14.516 45,0005,0007,0989.8,+14.1,043,0132,1699879454,14.504 45,0006,0008,0989.9,+14.2,042,0130,1699879754,14.488 35,0005,0007,0989.9,+14.1,042,0132,1699880054,14.489 47,0005,0007,0989.7,+14.1,042,0138,1699880354,14.485 42,0005,0007,0989.8,+14.1,042,0115,1699880654,14.481 42,0005,0007,0989.8,+14.1,043,0133,1699880954,14.475 45,0005,0007,0989.6,+14.0,041,0126,1699881254,14.464 42,0005,0007,0989.6,+14.1,041,0129,1699881554,14.468 30,0005,0007,0990.0,+14.0,040,0128,1699881854,14.525 33,0005,0007,0989.8,+13.9,041,0130,1699882154,14.598 45,0006,0008,0989.8,+13.9,041,0111,1699882454,14.591 45,0005,0007,0989.6,+13.9,042,0117,1699882754,14.586 33,0006,0008,0989.7,+13.9,042,0126,1699883054,14.579 47,0005,0007,0989.7,+13.9,043,0133,1699883354,14.588 33,0006,0008,0989.6,+13.9,044,0143,1699883654,14.56 47,0005,0007,0989.7,+13.9,044,0106,1699883954,14.569 45,0006,0008,0989.7,+13.9,045,0139,1699884554,14.553 30,0005,0007,0989.6,+13.8,048,0124,1699884854,14.546 42,0005,0007,0989.9,+13.8,048,0119,1699885154,14.532 45,0005,0007,0989.7,+13.6,049,0139,1699885454,14.595 42,0005,0007,0989.9,+13.4,050,0141,1699885754,14.682 45,0005,0007,0989.7,+13.2,050,0132,1699886054,14.67 47,0005,0007,0989.9,+13.0,050,0135,1699886354,14.662 45,0005,0007,0989.9,+12.9,050,0113,1699886654,14.654 45,0005,0007,0990.0,+12.7,051,0139,1699886954,14.65 33,0006,0008,0990.0,+12.5,052,0131,1699887254,14.632 42,0006,0008,0989.9,+12.3,052,0123,1699887554,14.638 33,0005,0007,0989.9,+12.1,052,0121,1699887854,14.632 33,0005,0007,0989.8,+11.9,053,0127,1699888154,14.629 49,0005,0007,0990.1,+11.7,053,0107,1699888454,14.62 52,0006,0008,0990.0,+11.3,054,0136,1699889054,14.675 37,0005,0007,0989.6,+11.1,055,0127,1699889354,14.765 35,0005,0007,0990.2,+10.9,055,0126,1699889654,14.755 52,0006,0008,0990.0,+10.8,055,0129,1699889954,14.749 35,0005,0007,0989.7,+10.7,055,0126,1699890254,14.749 37,0000,0001,0989.7,+10.6,056,0148,1699890554,14.738 35,0005,0007,0989.9,+10.4,056,0134,1699890854,14.732 52,0006,0008,0989.7,+10.2,056,0128,1699891154,14.724 37,0006,0008,0989.7,+10.0,057,0129,1699891454,14.732 35,0005,0007,0990.0,+09.8,057,0124,1699891754,14.731 35,0006,0008,0989.8,+09.7,057,0121,1699892054,14.733 49,0005,0007,0990.2,+09.4,058,0117,1699892354,14.715 37,0005,0007,0990.1,+09.4,058,0118,1699892654,14.77 49,0005,0007,0990.6,+09.2,059,0146,1699892954,14.857 37,0005,0007,0990.4,+08.6,060,0127,1699894154,14.833 52,0005,0007,0990.3,+08.4,060,0123,1699894454,14.835 35,0005,0007,0990.3,+08.3,061,0135,1699894754,14.815 35,0005,0007,0990.8,+08.3,061,0146,1699895054,14.816 49,0006,0008,0990.6,+08.3,060,0146,1699895354,14.801 37,0005,0007,0990.5,+08.1,060,0148,1699895954,14.793 37,0005,0007,0990.7,+07.9,061,0130,1699896254,14.84 35,0005,0007,0990.8,+07.6,061,0149,1699896554,14.928 35,0005,0007,0990.4,+07.4,062,0149,1699896854,14.94 35,0006,0008,0990.8,+07.4,063,0129,1699897454,14.915 35,0006,0008,0990.9,+07.2,062,0108,1699898354,14.905 37,0005,0007,0990.6,+07.1,063,0124,1699898654,14.895 35,0006,0008,0990.8,+06.9,063,0124,1699898954,14.892 47,0005,0007,0990.8,+06.8,063,0134,1699899254,14.887 49,0005,0007,0990.7,+06.7,064,0133,1699899854,14.943 35,0005,0007,0990.4,+06.5,063,0132,1699900155,15.03 47,0005,0007,0990.6,+06.4,064,0109,1699900455,15.019 35,0005,0007,0990.6,+06.4,064,0111,1699900755,15.03 49,0005,0007,0990.0,+06.2,064,0119,1699901055,15.015 47,0005,0007,0990.4,+06.1,064,0125,1699901355,15.009 35,0006,0008,0990.7,+06.0,064,0131,1699901655,15.013 35,0000,0001,0990.7,+06.0,065,0155,1699901955,15.012 33,0006,0008,0990.4,+05.9,065,0128,1699902255,15.001 33,0005,0007,0990.5,+05.8,064,0144,1699902855,15.016 37,0005,0007,0990.6,+05.7,065,0125,1699903154,14.995 49,0005,0007,0990.6,+05.5,065,0136,1699903455,15.057 33,0005,0007,0991.0,+05.4,064,0117,1699903755,15.138 49,0006,0008,0991.0,+05.4,065,0139,1699904055,15.13 35,0005,0007,0991.0,+05.4,065,0147,1699904355,15.131 35,0005,0007,0991.0,+05.4,065,0137,1699904655,15.122 35,0005,0007,0990.8,+05.5,066,0157,1699904955,15.111 49,0005,0007,0990.8,+05.2,064,0132,1699905255,15.107 49,0005,0007,0991.0,+05.1,065,0136,1699905555,15.103 37,0005,0007,0991.1,+05.1,065,0117,1699905855,15.108 35,0006,0008,0990.9,+05.0,065,0128,1699906155,15.108 33,0005,0007,0990.9,+04.9,065,0122,1699906455,15.103 49,0005,0007,0991.0,+04.8,065,0121,1699906755,15.102 35,0006,0008,0990.8,+04.8,065,0125,1699907055,15.156 47,0005,0007,0991.1,+04.8,065,0106,1699907355,15.238 45,0005,0007,0991.0,+04.7,065,0139,1699907655,15.243 33,0005,0007,0990.8,+04.7,065,0132,1699907955,15.243 33,0005,0007,0990.8,+04.7,065,0142,1699908255,15.237 35,0005,0007,0990.7,+04.7,066,0120,1699908555,15.233 35,0005,0007,0990.8,+04.6,066,0121,1699908855,15.224 47,0005,0007,0990.8,+04.6,065,0151,1699909155,15.231 47,0005,0007,0990.8,+04.6,066,0126,1699909455,15.221 35,0005,0007,0991.1,+04.5,065,0138,1699909755,15.214 47,0005,0007,0990.9,+04.3,066,0116,1699910055,15.218 49,0005,0007,0990.9,+04.4,066,0135,1699910355,15.217 49,0005,0007,0990.9,+04.3,066,0139,1699910655,15.264 37,0006,0008,0990.8,+04.2,066,0140,1699910955,15.354 35,0005,0007,0990.9,+04.2,066,0137,1699911255,15.344 35,0005,0007,0990.9,+04.1,065,0132,1699911555,15.346 35,0005,0007,0991.2,+04.1,066,0147,1699911855,15.342 33,0005,0007,0991.0,+04.1,066,0134,1699912155,15.336 35,0006,0008,0990.6,+03.9,066,0151,1699912455,15.344 49,0005,0007,0990.7,+03.9,066,0114,1699912755,15.339 35,0006,0008,0990.6,+03.9,066,0133,1699913055,15.325 35,0005,0007,0991.2,+03.8,066,0141,1699913355,15.332 33,0006,0008,0991.1,+03.7,066,0122,1699913655,15.324 33,0005,0007,0991.1,+03.8,067,0145,1699913955,15.333 35,0006,0008,0991.2,+03.8,066,0148,1699914255,15.386 47,0005,0007,0991.0,+03.9,067,0124,1699914555,15.477 47,0005,0007,0990.7,+03.9,067,0125,1699914855,15.472 47,0005,0007,0990.8,+03.9,067,0127,1699915155,15.475 47,0006,0008,0990.9,+03.7,066,0156,1699915455,15.469 47,0005,0007,0990.8,+03.6,066,0142,1699915755,15.47 47,0006,0008,0990.7,+03.5,067,0141,1699916055,15.455 33,0005,0007,0991.0,+03.6,067,0132,1699916355,15.456 45,0000,0001,0990.9,+03.7,067,0147,1699916655,15.447 45,0005,0007,0990.8,+03.5,067,0129,1699916955,15.439 47,0005,0007,0990.9,+03.6,067,0150,1699917255,15.445 47,0005,0007,0990.8,+03.6,067,0141,1699917555,15.443 35,0005,0007,0990.7,+03.5,066,0132,1699917855,15.498 47,0005,0007,0990.4,+03.4,066,0149,1699918155,15.597 49,0005,0007,0990.5,+03.3,067,0125,1699918455,15.592 35,0005,0007,0990.5,+03.3,067,0131,1699918755,15.659 35,0005,0007,0990.6,+03.4,068,0141,1699919055,15.579 37,0006,0008,0990.3,+03.3,067,0121,1699919355,15.576 49,0005,0007,0990.6,+03.1,067,0150,1699919655,15.577 35,0006,0008,0990.6,+03.2,067,0125,1699919955,15.555 37,0005,0007,0990.5,+03.2,067,0152,1699920255,15.566 37,0005,0007,0990.8,+03.2,067,0155,1699920555,15.557 37,0005,0007,0990.4,+03.1,067,0122,1699920855,15.555 33,0005,0007,0990.6,+03.0,067,0128,1699921155,15.554 35,0005,0007,0990.4,+03.1,067,0128,1699921455,15.602 52,0005,0007,0990.5,+03.1,067,0147,1699921755,15.692 37,0005,0007,0990.5,+03.1,067,0139,1699922055,15.691 37,0005,0007,0990.5,+03.1,067,0132,1699922355,15.677 37,0005,0007,0990.5,+03.1,067,0148,1699922655,15.668 52,0005,0007,0990.6,+03.2,068,0132,1699922955,15.684 37,0005,0007,0990.8,+03.2,068,0123,1699923255,15.67 49,0005,0007,0990.5,+03.2,068,0124,1699923555,15.677 37,0005,0007,0990.3,+03.2,068,0146,1699923855,15.668 37,0005,0007,0990.1,+02.9,066,0137,1699924155,15.675 37,0005,0007,0990.1,+02.7,067,0140,1699924455,15.664 40,0006,0008,0990.3,+02.7,067,0120,1699924755,15.659 40,0005,0007,0990.4,+02.7,067,0112,1699925055,15.716 37,0005,0007,0990.4,+02.7,068,0129,1699925355,15.813 35,0005,0007,0990.3,+02.7,068,0135,1699925655,15.823 35,0005,0007,0990.1,+02.7,069,0135,1699925955,15.812 33,0005,0007,0989.7,+02.8,068,0114,1699926255,15.804 37,0005,0007,0990.1,+02.6,067,0136,1699926555,15.794 33,0005,0007,0990.0,+02.4,067,0143,1699926855,15.8 33,0005,0007,0990.0,+02.4,067,0140,1699927155,15.788 47,0006,0008,0989.8,+02.4,067,0125,1699927455,15.8 35,0005,0007,0990.0,+02.4,068,0142,1699927755,15.79 35,0005,0007,0989.8,+02.4,068,0137,1699928055,15.773 33,0006,0008,0989.7,+02.4,068,0142,1699928355,15.777 49,0005,0007,0989.8,+02.3,068,0146,1699928655,15.848 33,0005,0007,0989.8,+02.3,068,0133,1699928955,15.926 45,0005,0007,0989.8,+02.4,069,0147,1699929255,15.919 47,0005,0007,0990.0,+02.4,069,0143,1699929555,15.912 35,0006,0008,0989.8,+02.5,068,0151,1699929855,15.909 33,0005,0007,0989.7,+02.4,068,0113,1699930155,15.919 45,0006,0008,0989.7,+02.4,068,0136,1699930455,15.904 45,0005,0007,0989.7,+02.3,068,0147,1699930755,15.908 33,0006,0008,0989.4,+02.1,068,0136,1699931055,15.906 35,0006,0008,0989.3,+02.1,069,0127,1699931355,15.904 42,0006,0008,0989.7,+02.3,069,0132,1699931655,15.904 30,0006,0008,0989.7,+02.3,069,0118,1699931955,15.883 42,0006,0008,0990.0,+02.2,069,0151,1699932255,15.951 42,0005,0007,0989.7,+02.2,069,0135,1699932556,16.051 37,0005,0007,0989.7,+02.3,069,0127,1699932856,16.038 42,0006,0008,0989.8,+02.3,069,0111,1699933156,16.036 40,0005,0007,0990.0,+02.3,069,0149,1699933456,16.042 40,0005,0007,0989.8,+02.2,069,0133,1699933756,16.051 37,0005,0007,0989.6,+02.2,069,0124,1699934056,16.032 40,0006,0008,0989.7,+02.2,069,0131,1699934356,16.035 35,0005,0007,0989.8,+02.3,069,0140,1699934656,16.021 42,0005,0007,0989.9,+02.2,069,0136,1699934956,16.022 37,0005,0007,0989.9,+02.1,068,0145,1699935256,16.014 40,0006,0008,0989.7,+02.0,069,0139,1699935556,16.015 40,0005,0007,0989.8,+02.1,069,0131,1699935856,16.072 40,0005,0007,0989.8,+02.1,069,0120,1699936156,16.16 28,0006,0008,0989.8,+02.1,069,0139,1699936456,16.147 33,0005,0007,0989.8,+02.1,069,0151,1699936756,16.153 40,0005,0007,0989.5,+02.1,069,0164,1699937056,16.149 37,0006,0008,0989.1,+02.0,069,0132,1699937356,16.146 35,0005,0007,0989.1,+02.0,069,0127,1699937656,16.146 40,0005,0007,0989.3,+02.0,069,0129,1699937956,16.139 21,0005,0007,0989.1,+02.0,069,0150,1699938256,16.151 33,0005,0007,0989.3,+02.1,069,0148,1699938556,16.142 40,0005,0007,0989.0,+02.1,069,0158,1699938856,16.133 30,0005,0007,0988.9,+01.7,068,0130,1699939156,16.132 35,0005,0007,0989.0,+01.7,068,0125,1699939456,16.201 45,0006,0008,0989.1,+01.7,069,0136,1699939756,16.284 35,0005,0007,0989.4,+01.6,069,0124,1699940056,16.282 45,0005,0007,0989.7,+01.7,070,0132,1699940356,16.286 42,0005,0007,0990.0,+01.8,070,0124,1699940656,16.281 42,0006,0008,0989.6,+01.9,070,0135,1699940956,16.268 40,0005,0007,0989.3,+01.9,070,0126,1699941256,16.273 28,0005,0007,0989.4,+01.8,070,0133,1699941556,16.273 30,0005,0007,0989.3,+01.9,070,0140,1699941856,16.269 42,0005,0007,0989.7,+02.0,070,0133,1699942156,16.266 40,0005,0007,0989.5,+02.1,071,0137,1699942456,16.26 42,0005,0007,0989.8,+02.1,071,0123,1699942756,16.249 37,0005,0007,0989.7,+02.3,071,0133,1699943056,16.318 42,0005,0007,0989.8,+02.4,072,0131,1699943356,16.407 40,0005,0007,0990.2,+02.5,072,0130,1699943656,16.395 37,0005,0007,0990.2,+02.6,072,0124,1699943956,16.402 40,0006,0008,0990.2,+02.9,073,0134,1699944256,16.388 42,0005,0007,0990.0,+03.0,073,0126,1699944556,16.385 42,0006,0008,0990.2,+03.2,073,0121,1699944856,16.387 42,0006,0008,0989.9,+03.5,074,0135,1699945156,16.376 42,0005,0007,0989.5,+03.8,074,0131,1699945456,16.385 47,0005,0007,0989.4,+04.0,075,0135,1699945756,16.384 47,0005,0007,0989.4,+04.3,075,0144,1699946056,16.375 45,0005,0007,0989.1,+04.6,075,0130,1699946356,16.366 42,0005,0007,0989.3,+04.9,075,0123,1699946656,16.414 33,0005,0007,0989.5,+05.1,076,0115,1699946956,16.511 33,0005,0007,0989.5,+05.5,076,0132,1699947256,16.508 35,0005,0007,0989.5,+05.9,077,0120,1699947556,16.514 47,0006,0008,0989.6,+06.3,077,0154,1699947856,16.491 35,0005,0007,0989.8,+06.7,077,0123,1699948156,16.495 35,0006,0008,0989.7,+07.1,076,0134,1699948456,16.478 33,0005,0007,0989.6,+07.4,076,0127,1699948756,16.48 35,0005,0007,0989.6,+08.0,074,0125,1699949356,16.466 33,0005,0007,0989.1,+08.5,072,0130,1699949656,16.475 49,0006,0008,0989.2,+09.0,071,0150,1699949956,16.458 33,0005,0007,0989.2,+09.4,069,0139,1699950256,16.512 35,0005,0007,0989.5,+09.8,068,0128,1699950556,16.598 47,0005,0007,0989.3,+10.1,066,0137,1699950856,16.6 33,0005,0007,0989.4,+10.4,067,0118,1699951156,16.597 33,0000,0001,0989.4,+10.8,067,0128,1699951456,16.59 33,0005,0007,0989.2,+11.1,065,0127,1699951756,16.584 33,0006,0008,0989.2,+11.4,063,0116,1699952056,16.583 33,0005,0007,0989.5,+12.0,058,0127,1699952356,16.57 49,0005,0007,0989.6,+12.4,056,0116,1699952656,16.573 47,0005,0007,0989.8,+13.0,055,0130,1699952956,16.568 35,0005,0007,0989.3,+13.2,057,0146,1699953256,16.569 33,0005,0007,0989.1,+13.6,059,0126,1699953556,16.566 35,0005,0007,0989.2,+14.0,052,0117,1699953856,16.621 33,0005,0007,0989.2,+14.7,049,0129,1699954156,16.703 37,0005,0007,0988.7,+15.1,048,0124,1699954456,16.69 30,0006,0008,0988.6,+15.6,045,0132,1699954756,16.685 47,0005,0007,0988.7,+16.4,041,0137,1699955056,16.685 45,0005,0007,0988.5,+17.0,036,0123,1699955356,16.671 45,0006,0008,0988.5,+17.6,036,0135,1699955656,16.656 33,0005,0007,0988.5,+17.9,034,0129,1699955956,16.654 45,0005,0007,0988.5,+18.0,033,0146,1699956256,16.655 30,0005,0007,0988.5,+18.4,033,0113,1699956556,16.649 37,0005,0007,0988.3,+18.5,034,0123,1699956856,16.634 33,0005,0007,0988.3,+18.7,030,0120,1699957156,16.632 28,0005,0007,0988.1,+18.9,031,0118,1699957456,16.687 35,0005,0007,0987.9,+18.9,031,0129,1699957756,16.777 33,0005,0007,0987.8,+18.8,033,0131,1699958056,16.773 47,0005,0007,0988.1,+18.7,032,0118,1699958356,16.754 30,0006,0008,0987.9,+18.8,030,0144,1699958656,16.755 45,0005,0007,0987.9,+19.0,031,0111,1699958956,16.747 33,0005,0007,0987.5,+18.9,032,0141,1699959256,16.746 47,0005,0007,0987.3,+19.0,030,0123,1699959556,16.754 30,0005,0007,0987.6,+19.2,030,0129,1699959856,16.739 33,0005,0007,0987.6,+19.2,031,0130,1699960156,16.733 42,0005,0007,0987.2,+19.3,032,0126,1699960456,16.725 45,0005,0007,0987.5,+19.4,032,0130,1699960756,16.712 33,0005,0007,0987.4,+19.5,028,0146,1699961056,16.771 33,0005,0007,0987.4,+19.5,029,0124,1699961356,16.853 45,0005,0007,0986.9,+19.5,029,0119,1699961656,16.853 47,0005,0007,0986.8,+19.5,029,0137,1699961956,16.851 30,0005,0007,0986.9,+19.5,029,0121,1699962256,16.844 47,0005,0007,0987.0,+19.6,030,0118,1699962556,16.842 47,0005,0007,0987.1,+19.7,030,0113,1699962856,16.838 45,0005,0007,0986.8,+19.8,027,0132,1699963156,16.822 45,0006,0008,0987.1,+20.1,028,0116,1699963456,16.798 49,0000,0001,0987.0,+20.1,028,0139,1699963756,16.795 45,0006,0008,0987.1,+20.1,030,0123,1699964056,16.79 47,0005,0007,0986.8,+20.2,027,0128,1699964356,16.795 33,0005,0007,0986.7,+20.2,029,0113,1699964656,16.85 49,0005,0007,0987.1,+20.1,029,0133,1699964956,16.927 33,0005,0007,0986.9,+20.0,027,0124,1699965256,16.927 49,0005,0007,0986.6,+20.0,029,0116,1699965556,16.918 35,0005,0007,0986.8,+20.1,028,0143,1699965856,16.91 47,0005,0007,0986.6,+20.1,030,0140,1699966156,16.908 45,0005,0007,0986.7,+20.1,026,0123,1699966456,16.906 47,0005,0007,0986.6,+20.1,030,0147,1699966756,16.891 33,0005,0007,0986.7,+20.1,029,0130,1699967056,16.89 45,0005,0007,0986.6,+20.1,029,0140,1699967356,16.87 45,0005,0007,0986.7,+20.1,027,0130,1699967656,16.873 45,0005,0007,0986.5,+20.1,031,0115,1699967956,16.867 33,0005,0007,0986.4,+20.1,029,0119,1699968256,16.92 45,0005,0007,0986.2,+20.0,029,0128,1699968557,17.008 33,0005,0007,0986.6,+19.9,032,0128,1699968857,17.003 45,0006,0008,0986.4,+19.7,032,0115,1699969156,16.985 35,0006,0008,0986.1,+19.6,033,0126,1699969456,16.982 45,0005,0007,0986.2,+19.5,032,0124,1699969756,16.979 30,0005,0007,0986.4,+19.4,032,0111,1699970056,16.971 47,0005,0007,0986.3,+19.3,033,0146,1699970356,16.971 45,0005,0007,0986.6,+19.1,035,0127,1699970656,16.952 33,0005,0007,0986.2,+18.9,035,0128,1699970956,16.942 33,0006,0008,0986.2,+18.7,034,0172,1699971256,16.942 33,0005,0007,0986.2,+18.5,035,0141,1699971556,16.938 33,0006,0008,0986.3,+18.3,035,0170,1699971856,16.985 47,0006,0008,0986.4,+18.1,036,0126,1699972157,17.073 47,0006,0008,0986.5,+17.9,035,0127,1699972457,17.08 47,0006,0008,0986.4,+17.7,036,0153,1699972757,17.059 30,0005,0007,0986.3,+17.4,038,0135,1699973057,17.063 45,0005,0007,0986.4,+17.1,038,0138,1699973357,17.049 45,0005,0007,0986.1,+17.0,037,0124,1699973657,17.047 30,0005,0007,0986.7,+16.7,039,0114,1699973957,17.031 33,0005,0007,0986.5,+16.3,040,0121,1699974557,17.008 33,0005,0007,0986.7,+16.0,041,0144,1699974857,17.011 35,0005,0007,0986.5,+15.8,041,0134,1699975157,17.002 35,0005,0007,0986.7,+15.6,042,0118,1699975457,17.064 33,0005,0007,0986.8,+15.4,042,0123,1699975757,17.148 45,0005,0007,0986.9,+15.2,044,0134,1699976057,17.156 33,0005,0007,0986.8,+15.0,044,0128,1699976357,17.146 30,0006,0008,0987.2,+14.8,045,0149,1699976657,17.133 30,0005,0007,0987.0,+15.3,049,0137,1699976957,17.12 33,0006,0008,0986.9,+15.9,046,0148,1699977257,17.106 35,0005,0007,0987.1,+16.2,044,0136,1699977557,17.111 33,0005,0007,0986.9,+16.1,046,0123,1699977857,17.097 33,0005,0007,0987.4,+16.3,046,0125,1699978157,17.095 35,0006,0008,0987.6,+16.4,044,0154,1699978457,17.087 45,0005,0007,0987.8,+16.2,045,0129,1699978757,17.098 33,0006,0008,0987.6,+16.1,044,0128,1699979057,17.152 47,0006,0008,0987.6,+15.7,043,0126,1699979357,17.233 30,0005,0007,0987.9,+15.5,046,0128,1699979657,17.227 33,0006,0008,0987.9,+15.1,046,0131,1699979957,17.204 47,0005,0007,0987.9,+14.7,047,0120,1699980257,17.21 45,0005,0007,0987.8,+14.3,049,0128,1699980557,17.198 30,0005,0007,0987.9,+14.0,049,0156,1699980857,17.194 45,0005,0007,0987.8,+13.8,050,0123,1699981157,17.188 33,0000,0001,0987.6,+13.8,050,0138,1699981457,17.181 33,0005,0007,0988.1,+14.0,049,0144,1699981757,17.175 30,0000,0001,0987.8,+13.9,049,0124,1699982057,17.167 30,0005,0007,0987.8,+13.6,050,0130,1699982357,17.162 33,0005,0007,0987.7,+13.4,051,0140,1699982657,17.219 33,0005,0007,0988.0,+13.3,050,0134,1699982957,17.308 35,0006,0008,0987.9,+13.2,050,0132,1699983257,17.306 33,0005,0007,0988.0,+12.7,051,0126,1699984157,17.285 33,0005,0007,0987.8,+12.4,051,0143,1699984457,17.286 45,0005,0007,0987.8,+12.4,052,0134,1699984757,17.274 47,0005,0007,0987.9,+12.1,052,0134,1699985057,17.258 45,0005,0007,0987.7,+12.1,053,0102,1699985357,17.258 30,0005,0007,0987.8,+12.1,053,0125,1699985957,17.231 47,0006,0008,0987.6,+11.9,052,0138,1699986257,17.31 35,0005,0007,0987.3,+11.7,053,0108,1699986557,17.384 30,0005,0007,0987.3,+11.2,053,0132,1699986857,17.383 45,0005,0007,0987.2,+10.9,054,0114,1699987157,17.369 35,0005,0007,0987.3,+10.6,056,0141,1699987457,17.38 47,0006,0008,0987.3,+10.3,056,0140,1699987757,17.36 33,0006,0008,0987.5,+10.1,057,0143,1699988057,17.365 47,0005,0007,0987.3,+10.0,058,0109,1699988357,17.357 45,0005,0007,0987.2,+09.8,058,0110,1699988657,17.366 35,0005,0007,0987.3,+09.7,058,0133,1699988957,17.349 30,0005,0007,0987.1,+09.6,059,0099,1699989257,17.344 33,0005,0007,0986.9,+09.3,059,0134,1699989857,17.398 33,0005,0007,0987.4,+09.1,060,0146,1699990157,17.486 35,0005,0007,0987.1,+09.0,060,0147,1699990457,17.486 30,0005,0007,0987.3,+09.1,060,0134,1699990757,17.476 33,0005,0007,0987.1,+09.1,060,0141,1699991057,17.466 35,0006,0008,0986.5,+08.9,060,0121,1699991657,17.453 33,0005,0007,0986.9,+08.6,061,0131,1699991957,17.448 42,0005,0007,0987.0,+08.5,062,0135,1699992257,17.446 35,0005,0007,0986.9,+08.7,062,0123,1699992557,17.451 40,0005,0007,0986.9,+08.8,062,0116,1699992857,17.441 35,0005,0007,0986.9,+09.0,062,0128,1699993157,17.431 45,0005,0007,0986.9,+08.7,061,0141,1699993457,17.489 45,0005,0007,0986.9,+08.5,062,0138,1699993757,17.575 33,0005,0007,0986.8,+08.5,063,0138,1699994057,17.567 42,0005,0007,0986.6,+08.5,062,0117,1699994357,17.573 45,0005,0007,0986.7,+08.4,061,0124,1699994657,17.562 30,0005,0007,0986.7,+08.3,062,0117,1699994957,17.555 33,0005,0007,0986.5,+08.2,062,0149,1699995257,17.545 45,0006,0008,0986.5,+08.1,063,0124,1699995557,17.538 30,0005,0007,0986.6,+08.1,063,0136,1699995857,17.539 33,0005,0007,0986.4,+08.0,064,0138,1699996157,17.537 45,0005,0007,0986.5,+08.1,065,0136,1699996457,17.535 47,0005,0007,0986.5,+08.4,065,0133,1699996757,17.522 42,0005,0007,0986.3,+08.6,064,0122,1699997057,17.581 30,0005,0007,0986.0,+08.6,062,0121,1699997357,17.659 45,0005,0007,0986.0,+08.2,063,0143,1699997657,17.665 30,0005,0007,0986.2,+08.0,063,0126,1699997957,17.661 33,0005,0007,0986.2,+08.0,064,0144,1699998257,17.658 30,0005,0007,0986.1,+08.1,064,0128,1699998557,17.646 45,0005,0007,0986.0,+08.2,064,0124,1699998857,17.643 30,0005,0007,0986.2,+08.3,064,0131,1699999157,17.641 45,0005,0007,0985.8,+08.1,063,0122,1699999457,17.635 45,0005,0007,0985.7,+08.1,063,0114,1699999757,17.62 42,0006,0008,0985.8,+07.9,063,0118,1700000057,17.612 40,0005,0007,0985.8,+07.8,064,0113,1700000357,17.607 45,0005,0007,0985.7,+07.6,065,0129,1700000657,17.673 47,0006,0008,0985.9,+07.4,065,0123,1700000957,17.767 40,0005,0007,0985.5,+07.4,065,0121,1700001257,17.757 42,0005,0007,0985.2,+07.4,065,0124,1700001557,17.751 33,0005,0007,0985.6,+07.4,065,0130,1700001857,17.741 35,0005,0007,0985.8,+07.3,065,0157,1700002157,17.74 45,0005,0007,0985.6,+07.3,066,0109,1700002457,17.736 30,0005,0007,0985.6,+07.2,066,0131,1700002757,17.731 42,0005,0007,0985.5,+07.3,066,0134,1700003057,17.726 42,0005,0007,0985.0,+07.3,066,0136,1700003357,17.72 45,0006,0008,0985.0,+07.4,066,0134,1700003657,17.71 30,0005,0007,0985.0,+07.3,066,0135,1700003957,17.704 30,0005,0007,0985.0,+07.3,066,0159,1700004257,17.769 42,0006,0008,0984.7,+07.2,066,0121,1700004557,17.842 42,0005,0007,0984.8,+07.3,067,0127,1700004857,17.854 33,0006,0008,0984.5,+07.2,065,0127,1700005157,17.847 33,0005,0007,0984.5,+07.1,066,0141,1700005457,17.84 37,0006,0008,0984.6,+07.1,066,0119,1700005757,17.837 45,0005,0007,0984.5,+07.0,067,0151,1700006057,17.834 33,0005,0007,0984.4,+07.1,067,0133,1700006357,17.84 47,0005,0007,0984.4,+07.1,067,0123,1700006657,17.827 35,0005,0007,0984.4,+07.0,068,0139,1700006957,17.823 49,0005,0007,0984.3,+07.1,068,0156,1700007257,17.811 33,0006,0008,0984.2,+07.2,068,0136,1700007557,17.806 45,0006,0008,0984.0,+07.2,067,0135,1700007857,17.87 35,0005,0007,0984.0,+07.1,066,0158,1700008157,17.962 47,0005,0007,0984.2,+07.1,066,0121,1700008457,17.956 45,0006,0008,0984.3,+07.0,066,0135,1700008757,17.947 45,0005,0007,0984.0,+07.0,067,0123,1700009057,17.944 40,0005,0007,0983.7,+07.0,067,0140,1700009357,17.946 33,0005,0007,0983.8,+07.1,067,0138,1700009657,17.935 42,0005,0007,0983.7,+07.1,067,0127,1700009957,17.933 45,0005,0007,0984.0,+06.9,066,0145,1700010257,17.926 42,0005,0007,0983.5,+06.9,067,0148,1700010557,17.913 42,0006,0008,0983.4,+06.8,067,0117,1700010857,17.92 42,0005,0007,0983.5,+06.9,067,0148,1700011157,17.92 45,0005,0007,0983.9,+06.8,067,0130,1700011457,17.971 25,0006,0008,0983.6,+06.7,067,0141,1700011758,18.042 42,0005,0007,0983.4,+06.7,067,0136,1700012058,18.042 40,0006,0008,0983.3,+06.6,068,0137,1700012358,18.044 30,0005,0007,0983.5,+06.6,067,0171,1700012658,18.041 45,0006,0008,0983.3,+06.6,068,0134,1700012958,18.039 47,0005,0007,0983.3,+06.4,068,0161,1700013258,18.036 45,0005,0007,0982.9,+06.4,068,0142,1700013558,18.024 33,0005,0007,0983.3,+06.3,068,0133,1700013858,18.021 30,0005,0007,0983.2,+06.2,067,0116,1700014158,18.015 47,0006,0008,0983.1,+06.1,068,0150,1700014458,18.002 45,0005,0007,0982.9,+06.0,068,0138,1700014758,18.008 42,0005,0007,0983.0,+06.0,068,0142,1700015058,18.069 45,0005,0007,0983.0,+06.1,069,0143,1700015358,18.151 30,0005,0007,0983.1,+06.0,068,0123,1700015658,18.153 47,0006,0008,0983.2,+05.8,068,0131,1700015958,18.143 47,0005,0007,0983.2,+05.7,068,0140,1700016258,18.143 30,0006,0008,0983.1,+05.7,068,0134,1700016558,18.144 42,0000,0001,0983.1,+05.6,068,0142,1700016858,18.14 45,0005,0007,0982.8,+05.5,069,0135,1700017158,18.137 45,0005,0007,0982.7,+05.3,070,0112,1700017458,18.131 30,0005,0007,0983.0,+05.3,070,0135,1700017758,18.136 47,0005,0007,0983.0,+05.4,070,0157,1700018058,18.134 40,0005,0007,0982.9,+05.5,070,0149,1700018358,18.119 45,0000,0001,0982.7,+05.5,070,0132,1700018658,18.179 33,0005,0007,0982.7,+05.5,069,0146,1700018958,18.261 30,0005,0007,0982.5,+05.4,069,0123,1700019258,18.264 42,0005,0007,0982.6,+05.3,069,0138,1700019558,18.258 45,0006,0008,0983.0,+05.3,069,0119,1700019858,18.237 40,0005,0007,0982.5,+05.3,069,0143,1700020158,18.243 28,0005,0007,0982.5,+05.3,070,0141,1700020458,18.233 45,0005,0007,0982.7,+05.3,070,0132,1700020758,18.237 42,0005,0007,0982.5,+05.3,070,0146,1700021058,18.223 25,0006,0008,0982.6,+05.3,070,0140,1700021358,18.22 42,0005,0007,0982.7,+05.1,069,0119,1700021658,18.221 42,0005,0007,0982.4,+05.0,069,0137,1700021958,18.21 40,0006,0008,0982.5,+04.9,069,0147,1700022258,18.274 45,0005,0007,0982.4,+04.9,070,0123,1700022558,18.364 42,0006,0008,0982.2,+05.0,070,0146,1700022858,18.359 42,0005,0007,0981.9,+05.2,071,0102,1700023158,18.369 30,0006,0008,0982.3,+05.1,069,0127,1700023458,18.349 37,0005,0007,0982.1,+04.9,069,0132,1700023758,18.337 42,0005,0007,0982.1,+04.9,070,0126,1700024058,18.35 42,0005,0007,0981.9,+05.0,070,0153,1700024358,18.331 25,0005,0007,0981.6,+05.1,070,0159,1700024658,18.336 45,0005,0007,0981.9,+05.1,070,0127,1700024958,18.333 42,0005,0007,0981.5,+05.1,070,0135,1700025258,18.326 47,0005,0007,0981.9,+05.1,070,0128,1700025558,18.322 47,0005,0007,0981.5,+05.2,070,0130,1700025858,18.384 42,0005,0007,0981.8,+05.2,071,0148,1700026158,18.469 45,0005,0007,0981.4,+05.3,071,0137,1700026458,18.463 33,0006,0008,0981.5,+05.3,071,0146,1700026758,18.449 37,0005,0007,0981.6,+05.5,071,0130,1700027058,18.44 40,0005,0007,0981.4,+05.7,072,0116,1700027358,18.447 42,0005,0007,0981.3,+05.6,072,0145,1700027658,18.444 45,0005,0007,0981.1,+05.6,072,0127,1700027958,18.452 45,0006,0008,0981.2,+05.6,072,0134,1700028258,18.444 37,0005,0007,0981.3,+05.8,072,0156,1700028558,18.435 42,0005,0007,0981.6,+06.1,073,0132,1700028858,18.439 30,0005,0007,0981.4,+06.3,073,0135,1700029158,18.421 42,0005,0007,0981.4,+06.4,073,0141,1700029458,18.485 40,0006,0008,0981.6,+06.5,073,0122,1700029758,18.567 42,0006,0008,0981.5,+06.6,073,0143,1700030058,18.552 37,0005,0007,0981.3,+06.8,073,0133,1700030358,18.559 40,0005,0007,0981.2,+07.0,074,0159,1700030658,18.56 42,0005,0007,0981.7,+07.2,074,0137,1700030958,18.546 42,0005,0007,0981.3,+07.5,074,0136,1700031258,18.545 37,0005,0007,0981.3,+07.7,074,0149,1700031558,18.578 42,0005,0007,0981.4,+08.0,074,0146,1700031858,18.543 47,0005,0007,0981.2,+08.3,074,0159,1700032158,18.523 40,0005,0007,0981.1,+08.5,074,0125,1700032458,18.523 30,0006,0008,0980.9,+08.8,074,0141,1700032758,18.519 42,0005,0007,0981.1,+09.1,074,0131,1700033058,18.578 42,0005,0007,0981.0,+09.2,074,0141,1700033358,18.659 42,0005,0007,0981.0,+09.4,074,0130,1700033658,18.667 45,0005,0007,0981.1,+09.6,074,0112,1700033958,18.666 47,0005,0007,0981.0,+09.8,073,0145,1700034258,18.655 42,0005,0007,0981.0,+10.0,072,0119,1700034558,18.645 35,0005,0007,0981.2,+10.1,072,0143,1700034858,18.639 35,0005,0007,0981.4,+10.2,072,0144,1700035158,18.637 45,0005,0007,0981.1,+10.3,072,0133,1700035458,18.642 45,0005,0007,0981.5,+10.5,072,0139,1700035758,18.624 33,0005,0007,0981.0,+10.7,071,0119,1700036058,18.624 30,0005,0007,0981.6,+10.7,070,0142,1700036358,18.617 42,0006,0008,0981.2,+10.7,070,0159,1700036658,18.679 33,0005,0007,0981.3,+10.7,071,0143,1700036958,18.774 45,0005,0007,0981.5,+10.7,071,0129,1700037258,18.776 47,0006,0008,0981.7,+10.7,071,0121,1700037558,18.752 33,0005,0007,0982.0,+10.8,071,0115,1700037858,18.745 33,0005,0007,0982.1,+10.9,070,0129,1700038158,18.749 47,0005,0007,0982.2,+11.2,069,0102,1700038458,18.74 47,0005,0007,0982.1,+11.5,068,0169,1700038758,18.734 28,0005,0007,0981.9,+11.6,068,0121,1700039058,18.728 30,0005,0007,0982.1,+12.3,068,0148,1700039358,18.722 35,0006,0008,0982.5,+12.6,066,0123,1700039658,18.721 30,0006,0008,0982.7,+13.7,063,0135,1700039958,18.702 45,0005,0007,0982.8,+14.6,061,0140,1700040258,18.762 30,0005,0007,0982.5,+15.0,061,0112,1700040558,18.846 42,0006,0008,0982.8,+15.4,060,0120,1700040858,18.849 42,0005,0007,0982.7,+15.6,059,0123,1700041158,18.829 40,0005,0007,0982.9,+15.7,060,0099,1700041458,18.818 42,0006,0008,0983.3,+16.0,059,0149,1700041758,18.815 30,0006,0008,0983.2,+16.1,059,0140,1700042058,18.815 45,0005,0007,0983.4,+16.0,058,0133,1700042358,18.817 42,0005,0007,0983.3,+16.0,058,0142,1700042658,18.809 45,0006,0008,0983.5,+15.9,058,0150,1700042958,18.791 33,0005,0007,0983.7,+15.8,059,0129,1700043258,18.796 30,0005,0007,0983.5,+15.7,059,0123,1700043558,18.787 47,0005,0007,0983.6,+15.7,059,0116,1700043858,18.835 40,0005,0007,0983.3,+15.6,060,0135,1700044158,18.938 45,0005,0007,0983.6,+15.6,059,0138,1700044458,18.929 30,0005,0007,0983.7,+15.6,059,0127,1700044758,18.913 30,0005,0007,0983.6,+15.6,060,0127,1700045058,18.911 40,0006,0008,0983.7,+15.4,061,0130,1700045358,18.908 40,0005,0007,0983.7,+15.4,060,0141,1700045658,18.898 40,0005,0007,0983.7,+15.4,061,0133,1700045958,18.898 45,0005,0007,0983.8,+15.4,061,0137,1700046258,18.887 30,0005,0007,0983.9,+15.5,061,0112,1700046558,18.869 45,0006,0008,0984.1,+15.5,060,0114,1700046858,18.87 47,0000,0001,0984.1,+15.6,061,0118,1700047158,18.869 45,0005,0007,0984.0,+15.5,060,0139,1700047458,18.9 28,0000,0001,0983.9,+15.6,060,0128,1700047758,18.995 42,0000,0001,0983.9,+15.5,059,0141,1700048059,19 42,0005,0007,0984.2,+15.6,058,0145,1700048358,18.994 30,0005,0007,0984.1,+15.6,059,0138,1700048658,18.979 37,0005,0007,0984.2,+15.6,058,0130,1700048958,18.98 40,0005,0007,0984.1,+15.6,058,0121,1700049258,18.97 30,0005,0007,0984.3,+15.6,057,0140,1700049558,18.983 42,0005,0007,0984.4,+15.5,057,0120,1700049858,18.958 30,0005,0007,0984.7,+15.5,057,0105,1700050158,18.947 28,0005,0007,0984.1,+15.5,057,0111,1700050458,18.948 42,0005,0007,0984.3,+15.6,056,0122,1700050758,18.942 35,0005,0007,0984.3,+15.6,056,0117,1700051359,19.072 33,0005,0007,0984.2,+15.6,056,0131,1700051659,19.072 45,0005,0007,0983.9,+15.7,056,0147,1700052259,19.051 33,0006,0008,0983.9,+15.7,055,0124,1700052559,19.035 47,0005,0007,0984.1,+15.7,055,0122,1700052859,19.044 33,0005,0007,0983.8,+15.8,054,0154,1700053159,19.021 47,0005,0007,0983.8,+15.8,054,0137,1700053459,19.016 35,0006,0008,0984.0,+15.8,054,0125,1700053759,19.016 45,0005,0007,0984.3,+15.8,054,0118,1700054059,19.016 33,0005,0007,0984.2,+15.8,054,0152,1700054359,19.007 45,0005,0007,0984.1,+15.7,053,0110,1700054659,19.063 30,0006,0008,0984.1,+15.7,053,0141,1700054959,19.156 45,0005,0007,0984.0,+15.7,053,0118,1700055259,19.141 47,0005,0007,0984.3,+15.6,053,0128,1700055559,19.141 45,0005,0007,0984.2,+15.6,053,0120,1700055859,19.136 37,0005,0007,0984.0,+15.6,052,0145,1700056159,19.121 47,0005,0007,0984.0,+15.7,052,0120,1700056459,19.116 45,0006,0008,0984.0,+15.7,052,0150,1700056759,19.104 49,0005,0007,0984.0,+15.7,052,0140,1700057059,19.112 33,0005,0007,0984.5,+15.7,052,0126,1700057359,19.11 35,0005,0007,0984.3,+15.6,051,0114,1700057659,19.086 45,0005,0007,0984.3,+15.6,052,0130,1700057959,19.082 33,0005,0007,0984.2,+15.6,051,0140,1700058259,19.135 47,0005,0007,0984.1,+15.6,051,0125,1700058559,19.232 28,0005,0007,0984.1,+15.5,051,0130,1700058859,19.228 33,0005,0007,0984.5,+15.4,052,0123,1700059459,19.204 45,0005,0007,0984.6,+15.3,052,0132,1700059759,19.198 35,0005,0007,0984.3,+15.3,052,0127,1700060059,19.19 28,0005,0007,0984.5,+15.3,052,0123,1700060359,19.182 47,0005,0007,0984.7,+15.2,052,0120,1700060659,19.179 47,0005,0007,0984.9,+15.2,052,0115,1700060959,19.177 42,0005,0007,0984.9,+15.1,052,0149,1700061559,19.165 30,0005,0007,0985.1,+15.1,052,0123,1700061859,19.211 42,0005,0007,0985.1,+15.1,051,0120,1700062159,19.317 33,0005,0007,0985.1,+15.1,049,0108,1700062459,19.297 47,0005,0007,0985.3,+15.2,048,0129,1700062759,19.287 45,0005,0007,0985.6,+15.2,046,0134,1700063059,19.292 33,0005,0007,0985.4,+15.2,046,0148,1700063359,19.292 30,0005,0007,0985.8,+15.2,046,0132,1700063659,19.28 42,0005,0007,0985.9,+15.2,045,0130,1700063959,19.273 45,0006,0008,0985.7,+15.2,045,0098,1700064259,19.263 33,0005,0007,0985.8,+15.1,045,0140,1700064559,19.291 47,0005,0007,0986.1,+15.1,045,0141,1700064859,19.25 33,0005,0007,0985.9,+15.1,045,0113,1700065159,19.243 28,0005,0007,0986.2,+15.1,045,0142,1700065459,19.313 47,0005,0007,0986.2,+15.1,045,0111,1700065759,19.405 45,0005,0007,0986.2,+15.0,045,0155,1700066059,19.395 45,0005,0007,0986.3,+15.0,045,0132,1700066359,19.383 33,0005,0007,0986.0,+15.0,046,0142,1700066659,19.373 45,0005,0007,0986.0,+15.0,046,0113,1700066959,19.366 33,0005,0007,0986.4,+14.9,046,0102,1700067259,19.364 45,0005,0007,0986.5,+14.9,046,0121,1700067559,19.349 35,0005,0007,0986.2,+14.9,046,0122,1700067859,19.342 35,0005,0007,0986.2,+14.9,046,0124,1700068159,19.331 35,0005,0007,0986.3,+14.9,046,0131,1700068459,19.328 35,0005,0007,0986.2,+14.9,046,0127,1700068759,19.321 35,0006,0008,0986.1,+14.9,045,0133,1700069059,19.379 35,0005,0007,0986.5,+14.9,046,0122,1700069359,19.468 35,0005,0007,0986.6,+14.8,046,0135,1700069659,19.464 33,0005,0007,0986.6,+14.8,046,0105,1700069959,19.451 33,0005,0007,0986.6,+14.5,047,0127,1700071159,19.413 49,0005,0007,0986.7,+14.5,047,0127,1700071759,19.41 49,0005,0007,0986.5,+14.4,047,0124,1700072059,19.402 35,0005,0007,0986.8,+14.4,047,0124,1700072359,19.393 35,0006,0008,0986.8,+14.4,047,0140,1700072659,19.449 35,0006,0008,0987.1,+14.4,046,0115,1700072959,19.542 37,0005,0007,0987.3,+14.4,046,0120,1700073259,19.532 35,0005,0007,0987.3,+14.4,046,0162,1700073559,19.531 35,0005,0007,0987.4,+14.4,047,0142,1700073859,19.523 37,0005,0007,0987.2,+14.3,046,0112,1700074159,19.522 45,0000,0001,0987.2,+14.3,045,0105,1700074459,19.509 35,0006,0008,0987.0,+14.4,046,0143,1700074759,19.506 49,0005,0007,0987.1,+14.4,045,0134,1700075059,19.504 47,0005,0007,0986.7,+14.4,045,0119,1700075659,19.486 45,0005,0007,0986.8,+14.4,045,0119,1700075959,19.478 35,0005,0007,0986.8,+14.3,046,0127,1700076259,19.54 33,0005,0007,0987.0,+14.3,045,0105,1700076559,19.627 33,0005,0007,0987.1,+14.3,045,0113,1700076859,19.618 45,0006,0008,0987.0,+14.3,045,0126,1700077159,19.615 35,0005,0007,0987.1,+14.3,045,0141,1700077459,19.627 35,0006,0008,0987.2,+14.3,044,0145,1700077759,19.607 33,0005,0007,0987.2,+14.3,045,0106,1700078059,19.599 35,0005,0007,0987.4,+14.2,044,0125,1700078359,19.6 35,0006,0008,0987.7,+14.2,044,0124,1700078659,19.583 35,0005,0007,0987.7,+14.2,044,0137,1700078959,19.585 49,0005,0007,0987.7,+14.2,045,0122,1700079259,19.577 35,0005,0007,0987.7,+14.2,045,0135,1700079559,19.58 47,0005,0007,0987.8,+14.2,045,0140,1700079859,19.63 52,0005,0007,0987.6,+14.2,045,0126,1700080159,19.715 33,0005,0007,0987.6,+14.2,045,0125,1700080459,19.692 35,0005,0007,0987.7,+14.2,045,0141,1700080759,19.698 33,0005,0007,0987.9,+14.1,045,0142,1700081059,19.69 47,0005,0007,0987.5,+14.1,045,0138,1700081359,19.691 45,0005,0007,0987.7,+14.1,045,0124,1700081659,19.667 35,0005,0007,0987.5,+14.1,045,0130,1700081959,19.673 30,0005,0007,0987.4,+14.1,046,0140,1700082259,19.674 35,0005,0007,0987.4,+14.0,046,0140,1700082559,19.66 33,0005,0007,0987.3,+14.0,046,0138,1700082859,19.662 35,0005,0007,0987.8,+14.0,046,0107,1700083159,19.649 49,0005,0007,0988.1,+14.0,046,0120,1700083459,19.702 30,0005,0007,0987.7,+13.9,047,0130,1700083759,19.788 45,0005,0007,0987.6,+13.9,047,0124,1700084059,19.789 35,0005,0007,0987.7,+13.9,047,0130,1700084359,19.782 33,0005,0007,0987.9,+13.9,047,0126,1700084659,19.781 47,0005,0007,0988.5,+13.8,047,0116,1700084959,19.769 33,0005,0007,0988.5,+13.8,048,0126,1700085259,19.756 30,0005,0007,0988.5,+13.7,048,0148,1700085559,19.752 45,0006,0008,0988.9,+13.7,048,0127,1700085859,19.743 42,0005,0007,0988.6,+13.7,048,0141,1700086159,19.73 45,0005,0007,0988.7,+13.7,048,0125,1700086459,19.726 35,0005,0007,0988.9,+13.7,048,0125,1700086759,19.714 33,0005,0007,0988.8,+13.6,049,0109,1700087059,19.775 35,0005,0007,0988.5,+13.6,049,0127,1700087359,19.858 33,0005,0007,0988.9,+13.5,048,0126,1700087659,19.852 40,0006,0008,0988.5,+13.5,049,0138,1700087959,19.84 45,0005,0007,0988.8,+13.4,049,0137,1700088259,19.841 28,0005,0007,0988.7,+13.4,049,0129,1700088559,19.839 45,0005,0007,0989.0,+13.4,049,0124,1700088859,19.833 45,0005,0007,0988.7,+13.4,049,0132,1700089159,19.83 47,0005,0007,0988.7,+13.4,049,0113,1700089459,19.819 47,0005,0007,0988.9,+13.4,049,0112,1700089759,19.818 33,0006,0008,0988.8,+13.3,049,0107,1700090059,19.805 28,0005,0007,0988.9,+13.3,050,0112,1700090359,19.805 45,0005,0007,0988.5,+13.3,050,0133,1700090659,19.858 47,0005,0007,0988.7,+13.3,050,0118,1700090959,19.935 30,0005,0007,0988.8,+13.2,049,0129,1700091259,19.928 35,0005,0007,0988.7,+13.2,050,0114,1700091559,19.924 30,0005,0007,0988.5,+13.2,050,0119,1700091859,19.913 45,0005,0007,0988.7,+13.2,049,0144,1700092159,19.904 45,0005,0007,0988.7,+13.1,050,0117,1700092459,19.904 47,0005,0007,0988.4,+13.1,049,0110,1700092759,19.895 45,0005,0007,0988.8,+13.0,050,0123,1700093059,19.886 45,0005,0007,0989.1,+13.0,050,0117,1700093359,19.877 45,0006,0008,0989.1,+12.9,050,0130,1700093659,19.885 28,0005,0007,0988.9,+12.9,050,0127,1700093959,19.874 42,0005,0007,0988.8,+12.9,050,0135,1700094259,19.926 47,0005,0007,0988.9,+12.9,050,0124,1700094560,20.003 47,0006,0008,0989.3,+12.8,051,0125,1700094860,20.006 45,0005,0007,0989.4,+12.8,050,0109,1700095160,20.012 30,0005,0007,0989.3,+12.8,051,0124,1700095459,19.998 47,0006,0008,0989.4,+12.8,051,0134,1700095759,19.999 33,0006,0008,0989.3,+12.8,050,0139,1700096059,19.992 35,0005,0007,0989.2,+12.7,050,0131,1700096359,19.988 42,0005,0007,0989.0,+12.7,050,0125,1700096659,19.974 42,0005,0007,0988.9,+12.6,050,0125,1700096959,19.98 47,0005,0007,0989.0,+12.6,050,0114,1700097259,19.964 47,0005,0007,0988.9,+12.5,051,0125,1700097559,19.964 33,0005,0007,0988.6,+12.4,051,0114,1700097860,20.03 45,0005,0007,0988.8,+12.4,051,0108,1700098160,20.114 30,0005,0007,0989.1,+12.3,052,0125,1700098460,20.084 45,0005,0007,0988.9,+12.2,052,0128,1700098760,20.093 30,0005,0007,0988.9,+12.1,052,0131,1700099060,20.088 45,0005,0007,0988.8,+12.1,052,0132,1700099360,20.095 30,0005,0007,0988.7,+12.0,052,0127,1700099660,20.071 42,0006,0008,0989.1,+12.0,052,0128,1700099960,20.056 42,0005,0007,0989.1,+11.9,053,0120,1700100260,20.061 33,0005,0007,0989.3,+11.9,052,0117,1700100560,20.057 42,0005,0007,0989.1,+11.9,052,0138,1700100860,20.06 37,0005,0007,0989.1,+11.8,052,0151,1700101160,20.056 33,0005,0007,0989.1,+11.7,053,0123,1700101460,20.103 33,0005,0007,0989.4,+11.7,052,0137,1700101760,20.195 45,0005,0007,0989.3,+11.7,052,0116,1700102060,20.186 33,0005,0007,0989.4,+11.7,052,0123,1700102360,20.185 30,0006,0008,0989.4,+11.7,052,0134,1700102660,20.168 30,0006,0008,0989.7,+11.7,052,0124,1700102960,20.175 30,0005,0007,0989.7,+11.7,052,0144,1700103260,20.16 45,0006,0008,0989.9,+11.6,053,0137,1700103560,20.15 42,0005,0007,0989.9,+11.6,052,0142,1700103860,20.156 45,0005,0007,0989.9,+11.6,052,0126,1700104160,20.137 30,0005,0007,0989.8,+11.5,053,0126,1700104460,20.135 47,0005,0007,0989.6,+11.4,052,0132,1700104760,20.135 35,0005,0007,0989.7,+11.4,052,0131,1700105060,20.182 33,0005,0007,0989.5,+11.4,052,0127,1700105360,20.264 47,0006,0008,0989.7,+11.4,053,0117,1700105660,20.26 35,0005,0007,0989.8,+11.3,053,0136,1700105960,20.258 35,0005,0007,0990.2,+11.3,053,0130,1700106260,20.259 30,0005,0007,0990.2,+11.3,053,0114,1700106560,20.248 47,0005,0007,0990.0,+11.3,053,0138,1700106860,20.245 33,0005,0007,0990.2,+11.3,053,0113,1700107160,20.245 35,0005,0007,0990.2,+11.3,052,0142,1700107460,20.231 45,0006,0008,0990.4,+11.3,053,0130,1700107760,20.221 30,0006,0008,0990.4,+11.3,053,0137,1700108060,20.211 33,0005,0007,0990.4,+11.3,052,0108,1700108360,20.221 35,0005,0007,0990.3,+11.3,052,0158,1700108660,20.282 33,0005,0007,0990.3,+11.4,052,0141,1700108960,20.361 35,0005,0007,0990.8,+11.3,052,0131,1700109260,20.35 30,0005,0007,0991.0,+11.3,052,0110,1700109560,20.336 33,0005,0007,0991.0,+11.3,052,0109,1700109860,20.33 45,0005,0007,0990.8,+11.3,052,0127,1700110160,20.319 45,0000,0001,0990.7,+11.2,053,0132,1700110460,20.326 45,0005,0007,0990.8,+11.2,053,0127,1700110760,20.32 37,0005,0007,0991.1,+11.1,053,0129,1700111060,20.307 35,0005,0007,0991.1,+11.1,053,0149,1700111360,20.298 33,0005,0007,0991.1,+11.1,053,0135,1700111660,20.308 33,0005,0007,0991.2,+11.0,053,0119,1700111960,20.303 33,0005,0007,0991.3,+11.0,053,0116,1700112260,20.357 35,0006,0008,0991.2,+11.0,053,0126,1700112560,20.439 47,0005,0007,0991.4,+11.0,053,0114,1700112860,20.45 47,0005,0007,0991.3,+11.1,054,0136,1700113160,20.445 47,0005,0007,0991.6,+11.1,054,0126,1700113460,20.441 33,0005,0007,0992.0,+11.0,053,0148,1700113760,20.433 47,0005,0007,0991.8,+11.0,053,0145,1700114060,20.424 30,0006,0008,0991.8,+11.0,054,0132,1700114360,20.407 35,0005,0007,0992.0,+11.0,054,0133,1700114660,20.401 33,0006,0008,0991.9,+10.9,054,0110,1700114960,20.395 33,0005,0007,0991.9,+11.0,054,0110,1700115260,20.388 35,0005,0007,0992.0,+11.0,054,0105,1700115560,20.379 42,0005,0007,0992.0,+11.0,054,0133,1700115860,20.441 35,0005,0007,0992.0,+11.0,054,0133,1700116160,20.529 30,0005,0007,0992.1,+11.1,054,0152,1700116460,20.519 30,0005,0007,0992.3,+11.1,054,0134,1700116760,20.516 45,0005,0007,0992.3,+11.2,054,0115,1700117060,20.517 42,0005,0007,0992.5,+11.3,054,0111,1700117360,20.515 45,0006,0008,0992.5,+11.5,053,0120,1700117660,20.512 30,0005,0007,0992.4,+11.7,053,0124,1700117960,20.498 40,0005,0007,0992.6,+11.8,052,0139,1700118260,20.485 47,0005,0007,0992.6,+11.9,051,0137,1700118560,20.484 47,0005,0007,0992.7,+12.1,052,0106,1700118860,20.48 33,0005,0007,0992.7,+12.2,051,0116,1700119160,20.477 33,0006,0008,0992.9,+12.3,050,0120,1700119460,20.536 37,0005,0007,0992.8,+12.5,051,0136,1700119760,20.632 37,0006,0008,0992.9,+12.6,050,0134,1700120060,20.613 33,0005,0007,0993.1,+12.7,049,0131,1700120360,20.612 42,0006,0008,0992.7,+12.8,048,0114,1700120660,20.601 33,0005,0007,0992.8,+12.9,048,0127,1700120960,20.603 47,0005,0007,0993.0,+13.1,048,0149,1700121260,20.598 49,0005,0007,0992.8,+13.2,047,0124,1700121560,20.6 49,0006,0008,0992.9,+13.3,047,0109,1700121860,20.575 42,0005,0007,0992.9,+13.3,046,0133,1700122160,20.584 47,0005,0007,0993.1,+13.4,045,0140,1700122460,20.568 35,0005,0007,0992.8,+13.6,047,0127,1700122760,20.556 49,0005,0007,0992.9,+13.6,046,0128,1700123060,20.627 37,0006,0008,0993.1,+13.3,046,0121,1700123360,20.698 33,0005,0007,0992.9,+13.3,046,0131,1700123660,20.688 35,0005,0007,0992.9,+13.2,046,0129,1700123960,20.695 45,0005,0007,0992.9,+13.3,046,0135,1700124260,20.687 35,0005,0007,0993.0,+13.4,046,0118,1700124560,20.684 35,0005,0007,0993.0,+13.6,045,0129,1700124860,20.675 47,0005,0007,0993.3,+13.9,045,0135,1700125160,20.676 37,0005,0007,0992.8,+14.1,044,0136,1700125460,20.654 35,0005,0007,0993.3,+14.2,045,0119,1700125760,20.653 40,0005,0007,0993.4,+14.6,044,0119,1700126060,20.648 30,0005,0007,0993.0,+14.5,043,0130,1700126360,20.644 35,0005,0007,0993.3,+14.3,043,0110,1700126660,20.693 37,0005,0007,0993.2,+14.4,042,0125,1700126960,20.769 33,0006,0008,0993.0,+14.3,042,0119,1700127260,20.779 33,0006,0008,0993.3,+14.3,042,0127,1700127560,20.764 33,0005,0007,0993.1,+14.2,041,0138,1700127860,20.757 47,0006,0008,0993.3,+14.2,042,0130,1700128160,20.751 42,0005,0007,0993.2,+14.2,042,0118,1700128460,20.747 40,0005,0007,0993.1,+14.1,042,0144,1700128760,20.74 37,0005,0007,0992.7,+14.0,041,0147,1700129060,20.737 37,0005,0007,0992.9,+14.0,042,0138,1700129360,20.73 37,0005,0007,0993.2,+13.9,041,0130,1700129660,20.746 35,0006,0008,0992.9,+13.8,042,0107,1700129960,20.718 30,0005,0007,0992.9,+13.9,042,0124,1700130260,20.778 37,0005,0007,0992.9,+14.1,042,0125,1700130560,20.862 33,0005,0007,0992.7,+14.3,042,0135,1700130860,20.864 47,0005,0007,0992.6,+14.3,042,0114,1700131160,20.843 33,0005,0007,0992.8,+14.4,041,0118,1700131460,20.831 35,0005,0007,0992.7,+14.4,041,0121,1700131760,20.824 37,0005,0007,0992.7,+14.5,041,0137,1700132060,20.825 35,0006,0008,0992.4,+15.0,038,0115,1700132360,20.807 49,0006,0008,0992.4,+15.4,038,0121,1700132660,20.806 47,0005,0007,0992.6,+15.7,038,0137,1700132960,20.813 37,0005,0007,0992.5,+15.8,037,0137,1700133260,20.809 35,0005,0007,0992.4,+15.5,037,0139,1700133560,20.804 52,0006,0008,0992.6,+15.2,038,0135,1700133860,20.87 37,0005,0007,0992.1,+15.2,039,0126,1700134160,20.956 35,0005,0007,0992.1,+15.4,039,0137,1700134460,20.926 33,0005,0007,0992.2,+15.5,037,0108,1700134760,20.926 35,0005,0007,0992.2,+15.6,036,0130,1700135060,20.917 35,0005,0007,0992.0,+15.2,037,0110,1700135360,20.914 35,0005,0007,0992.1,+15.4,038,0158,1700135660,20.908 33,0005,0007,0992.2,+15.6,037,0121,1700135960,20.916 37,0006,0008,0992.3,+15.7,036,0119,1700136260,20.899 49,0005,0007,0992.6,+15.8,037,0143,1700136560,20.887 45,0005,0007,0992.2,+15.7,035,0119,1700136860,20.898 40,0005,0007,0992.0,+15.4,035,0134,1700137160,20.889 40,0005,0007,0992.2,+15.3,036,0128,1700137460,20.944 37,0005,0007,0992.0,+15.2,037,0131,1700137761,21.03 49,0005,0007,0992.1,+15.2,037,0124,1700138061,21.029 40,0005,0007,0992.2,+15.2,038,0142,1700138361,21.017 37,0006,0008,0992.2,+15.1,037,0112,1700138661,21.009 37,0006,0008,0992.3,+15.2,035,0133,1700138961,21.004 52,0005,0007,0992.3,+15.3,037,0133,1700139261,21.008 37,0005,0007,0992.4,+15.5,037,0135,1700139561,21.002 37,0006,0008,0992.4,+15.3,037,0112,1700139860,20.986 47,0005,0007,0992.6,+15.1,036,0140,1700140160,20.98 35,0005,0007,0992.5,+14.9,037,0140,1700140460,20.964 35,0005,0007,0992.7,+14.9,038,0136,1700140760,20.963 35,0005,0007,0992.8,+14.8,037,0128,1700141061,21.021 52,0006,0008,0992.7,+14.7,037,0134,1700141361,21.103 35,0005,0007,0992.6,+14.7,037,0125,1700141661,21.104 37,0005,0007,0992.8,+14.8,037,0129,1700141961,21.082 37,0005,0007,0992.6,+14.7,037,0122,1700142261,21.084 35,0005,0007,0992.7,+14.8,038,0118,1700142561,21.09 33,0005,0007,0992.8,+14.7,038,0120,1700142861,21.064 35,0006,0008,0992.9,+14.6,038,0116,1700143161,21.076 52,0005,0007,0993.0,+14.7,038,0114,1700143461,21.063 52,0005,0007,0993.0,+14.6,038,0130,1700143761,21.044 35,0005,0007,0993.1,+14.5,039,0125,1700144061,21.039 40,0000,0001,0993.1,+14.5,037,0144,1700144361,21.03 35,0005,0007,0993.1,+14.4,038,0138,1700144661,21.094 49,0005,0007,0993.2,+14.2,038,0126,1700144961,21.178 37,0005,0007,0992.9,+14.1,039,0124,1700145261,21.177 37,0005,0007,0992.9,+14.0,039,0136,1700145561,21.17 37,0005,0007,0993.1,+13.8,039,0120,1700145861,21.16 37,0005,0007,0993.2,+13.7,041,0114,1700146161,21.143 52,0005,0007,0993.1,+13.5,042,0126,1700146461,21.144 40,0005,0007,0993.1,+13.3,042,0125,1700146761,21.134 37,0005,0007,0993.3,+13.1,042,0124,1700147061,21.126 49,0006,0008,0993.1,+13.1,042,0116,1700147361,21.117 33,0006,0008,0993.3,+13.0,042,0137,1700147661,21.116 30,0005,0007,0993.1,+12.9,042,0122,1700147961,21.11 30,0005,0007,0993.1,+12.9,042,0117,1700148261,21.164 35,0005,0007,0993.1,+12.9,042,0123,1700148561,21.244 35,0005,0007,0993.4,+12.8,043,0120,1700148861,21.247 35,0005,0007,0993.2,+12.6,043,0140,1700149161,21.244 49,0005,0007,0993.5,+12.6,043,0128,1700149461,21.233 35,0005,0007,0993.4,+12.5,043,0119,1700149761,21.226 35,0005,0007,0993.2,+12.3,045,0145,1700150061,21.22 37,0005,0007,0993.3,+12.1,045,0136,1700150361,21.214 40,0005,0007,0993.5,+11.9,045,0125,1700150661,21.218 49,0005,0007,0993.7,+11.8,046,0127,1700150961,21.2 35,0000,0001,0993.5,+11.7,045,0136,1700151261,21.202 35,0006,0008,0993.4,+11.4,047,0140,1700151561,21.194 37,0006,0008,0993.7,+11.1,047,0104,1700151861,21.258 37,0005,0007,0993.8,+10.8,047,0123,1700152161,21.351 35,0005,0007,0993.9,+10.7,048,0130,1700152461,21.335 37,0005,0007,0993.7,+10.4,050,0120,1700152761,21.326 37,0006,0008,0993.6,+10.2,050,0109,1700153061,21.324 47,0005,0007,0993.8,+10.0,051,0138,1700153361,21.317 35,0000,0001,0993.8,+09.8,051,0129,1700153661,21.315 35,0005,0007,0993.9,+09.5,051,0129,1700153961,21.319 40,0005,0007,0993.7,+09.1,053,0128,1700154261,21.306 35,0005,0007,0994.0,+09.1,053,0125,1700154561,21.299 49,0005,0007,0993.7,+08.4,055,0160,1700155461,21.348 54,0005,0007,0994.0,+08.4,055,0100,1700155761,21.432 37,0005,0007,0993.8,+08.2,055,0133,1700156361,21.426 40,0005,0007,0993.5,+08.1,056,0154,1700156661,21.42 37,0005,0007,0993.9,+07.9,056,0151,1700157561,21.415 37,0005,0007,0993.9,+07.8,057,0123,1700157861,21.411 37,0005,0007,0993.9,+07.7,057,0133,1700158161,21.401 40,0005,0007,0993.6,+07.7,057,0136,1700158461,21.384 52,0005,0007,0993.6,+07.7,057,0132,1700158761,21.388 37,0005,0007,0993.6,+07.7,057,0117,1700159061,21.451 42,0005,0007,0993.9,+07.6,057,0134,1700159361,21.539 37,0005,0007,0993.8,+07.5,058,0138,1700159661,21.528 37,0005,0007,0993.5,+07.4,058,0124,1700159961,21.526 35,0005,0007,0993.8,+07.2,058,0108,1700160261,21.529 37,0005,0007,0993.6,+07.1,058,0125,1700160561,21.526 37,0005,0007,0993.6,+07.1,058,0127,1700160861,21.514 37,0006,0008,0993.6,+07.1,059,0133,1700161161,21.523 52,0005,0007,0993.6,+07.0,059,0127,1700161461,21.505 37,0006,0008,0993.4,+07.0,059,0138,1700161761,21.5 52,0005,0007,0993.6,+07.0,059,0140,1700162061,21.492 52,0005,0007,0993.6,+07.0,059,0108,1700162661,21.552 52,0006,0008,0993.5,+06.9,059,0117,1700163261,21.626 37,0005,0007,0993.8,+06.7,059,0129,1700163561,21.623 52,0005,0007,0993.5,+06.3,060,0127,1700163861,21.616 37,0005,0007,0993.3,+06.0,061,0106,1700164161,21.613 52,0005,0007,0994.0,+06.1,062,0127,1700164461,21.615 52,0005,0007,0993.6,+06.2,062,0124,1700164761,21.613 40,0006,0008,0993.7,+06.2,062,0117,1700165061,21.609 37,0005,0007,0993.6,+06.3,061,0123,1700165661,21.594 37,0006,0008,0993.5,+06.3,061,0121,1700165961,21.584 37,0005,0007,0993.9,+06.1,060,0116,1700166261,21.656 40,0005,0007,0993.5,+05.8,063,0118,1700166861,21.725 52,0005,0007,0993.4,+05.8,063,0128,1700167161,21.721 37,0005,0007,0993.1,+05.9,062,0134,1700167461,21.734 40,0006,0008,0993.2,+05.9,061,0139,1700167761,21.705 37,0005,0007,0993.0,+05.7,061,0108,1700168061,21.708 40,0005,0007,0993.0,+05.4,062,0117,1700168361,21.712 37,0005,0007,0992.9,+05.3,062,0153,1700168961,21.707 37,0006,0008,0992.8,+05.1,063,0149,1700169261,21.702 37,0005,0007,0993.1,+05.0,063,0115,1700169561,21.701 37,0005,0007,0993.1,+04.9,063,0114,1700169861,21.765 40,0006,0008,0992.9,+04.9,063,0147,1700170161,21.845 33,0005,0007,0992.7,+04.9,063,0130,1700170461,21.842 37,0005,0007,0992.5,+05.0,063,0129,1700170761,21.845 37,0005,0007,0992.4,+05.1,064,0126,1700171061,21.834 37,0005,0007,0992.5,+05.1,063,0133,1700171361,21.823 35,0005,0007,0992.9,+04.9,063,0139,1700171661,21.823 37,0006,0008,0992.7,+04.6,063,0139,1700171961,21.81 35,0005,0007,0993.0,+04.5,064,0113,1700172261,21.813 37,0006,0008,0992.9,+04.6,064,0149,1700172561,21.806 35,0005,0007,0992.8,+04.4,064,0130,1700172861,21.8 37,0005,0007,0992.6,+04.4,065,0137,1700173161,21.801 37,0005,0007,0992.8,+04.4,065,0150,1700173461,21.868 40,0005,0007,0992.7,+04.4,065,0122,1700173761,21.947 52,0005,0007,0992.5,+04.4,065,0144,1700174061,21.952 37,0005,0007,0992.7,+04.4,065,0126,1700174361,21.942 37,0005,0007,0992.6,+04.4,065,0136,1700174661,21.95 37,0005,0007,0992.5,+04.3,065,0109,1700174961,21.943 37,0005,0007,0992.3,+04.2,065,0142,1700175261,21.932 35,0005,0007,0992.4,+04.1,065,0127,1700175561,21.933 37,0006,0008,0992.2,+04.1,065,0138,1700175861,21.922 37,0006,0008,0992.2,+04.1,065,0140,1700176161,21.919 40,0005,0007,0992.3,+04.1,066,0142,1700176461,21.911 37,0005,0007,0992.2,+04.2,066,0164,1700176761,21.919 35,0005,0007,0992.4,+04.2,066,0137,1700177061,21.969 37,0005,0007,0992.4,+04.3,066,0131,1700177362,22.046 37,0005,0007,0992.5,+04.2,066,0144,1700177662,22.054 37,0005,0007,0992.2,+04.2,066,0122,1700177962,22.044 37,0005,0007,0992.7,+04.1,066,0115,1700178262,22.043 37,0005,0007,0992.2,+03.9,066,0129,1700178562,22.046 42,0005,0007,0992.0,+03.8,066,0140,1700178862,22.047 37,0005,0007,0992.0,+03.8,066,0139,1700179162,22.037 40,0005,0007,0992.0,+03.9,066,0136,1700179462,22.041 40,0005,0007,0992.0,+03.9,066,0130,1700179762,22.03 40,0005,0007,0991.7,+04.0,067,0136,1700180062,22.035 37,0000,0001,0991.8,+04.0,066,0128,1700180362,22.023 37,0005,0007,0991.5,+03.9,066,0151,1700180662,22.09 37,0005,0007,0991.7,+03.7,067,0148,1700180962,22.171 40,0005,0007,0991.3,+03.8,067,0125,1700181262,22.169 37,0005,0007,0991.2,+03.8,067,0133,1700181562,22.167 37,0005,0007,0991.0,+03.9,067,0122,1700181862,22.168 37,0005,0007,0990.9,+03.9,067,0133,1700182162,22.168 52,0005,0007,0991.1,+03.7,066,0133,1700182462,22.159 35,0005,0007,0991.1,+03.7,067,0136,1700182762,22.15 40,0005,0007,0991.1,+03.7,067,0123,1700183062,22.145 37,0005,0007,0990.5,+03.8,067,0146,1700183362,22.149 35,0006,0008,0990.4,+03.7,068,0121,1700183662,22.142 37,0006,0008,0990.4,+03.6,068,0135,1700183962,22.143 52,0005,0007,0990.6,+03.7,068,0141,1700184262,22.207 37,0005,0007,0990.4,+03.8,068,0127,1700184562,22.295 52,0005,0007,0990.1,+03.9,068,0117,1700184862,22.288 37,0005,0007,0990.0,+03.8,068,0138,1700185162,22.277 49,0005,0007,0989.8,+03.9,069,0142,1700185462,22.283 35,0005,0007,0990.2,+04.0,069,0132,1700185762,22.272 52,0005,0007,0989.6,+04.1,069,0138,1700186062,22.266 37,0005,0007,0989.7,+03.9,069,0124,1700186362,22.269 52,0005,0007,0989.6,+03.8,069,0140,1700186662,22.261 35,0005,0007,0989.8,+03.9,069,0132,1700186962,22.26 37,0005,0007,0989.5,+04.0,069,0132,1700187262,22.247 40,0005,0007,0989.3,+04.0,069,0123,1700187562,22.248 49,0005,0007,0989.0,+03.8,069,0125,1700187862,22.315 37,0005,0007,0989.0,+03.8,069,0135,1700188162,22.399 37,0005,0007,0988.9,+03.8,069,0135,1700188462,22.407 37,0005,0007,0988.7,+03.8,069,0142,1700188762,22.397 37,0006,0008,0988.6,+03.9,069,0140,1700189062,22.386 49,0005,0007,0988.7,+04.0,069,0133,1700189362,22.397 49,0005,0007,0988.6,+04.0,069,0131,1700189662,22.385 37,0005,0007,0988.3,+04.1,069,0106,1700189962,22.379 49,0006,0008,0988.4,+03.7,069,0131,1700190262,22.37 37,0005,0007,0988.2,+03.6,069,0137,1700190562,22.358 49,0006,0008,0988.1,+03.6,069,0133,1700190862,22.367 37,0005,0007,0987.9,+03.7,070,0157,1700191162,22.361 52,0005,0007,0988.1,+03.7,069,0137,1700191462,22.423 37,0005,0007,0987.9,+03.6,070,0125,1700191762,22.502 37,0005,0007,0987.9,+03.7,070,0142,1700192062,22.504 37,0005,0007,0987.5,+03.6,070,0122,1700192362,22.498 35,0005,0007,0987.4,+03.5,070,0128,1700192662,22.497 37,0005,0007,0987.4,+03.5,070,0141,1700192962,22.486 37,0005,0007,0987.5,+03.5,070,0128,1700193262,22.48 35,0005,0007,0987.5,+03.5,070,0141,1700193562,22.473 37,0006,0008,0987.5,+03.5,070,0145,1700193862,22.488 35,0005,0007,0987.5,+03.5,070,0125,1700194162,22.481 35,0005,0007,0987.3,+03.4,070,0145,1700194462,22.478 35,0006,0008,0987.1,+03.4,070,0139,1700194762,22.468 35,0005,0007,0987.0,+03.3,070,0143,1700195062,22.543 37,0005,0007,0987.1,+03.3,070,0131,1700195362,22.624 35,0006,0008,0987.1,+03.2,070,0136,1700195662,22.619 40,0005,0007,0986.9,+03.2,070,0151,1700195962,22.606 52,0005,0007,0986.9,+03.1,070,0134,1700196262,22.614 35,0005,0007,0987.2,+03.1,070,0129,1700196562,22.602 35,0005,0007,0987.1,+03.1,070,0135,1700196862,22.599 35,0005,0007,0987.1,+03.1,071,0153,1700197162,22.598 37,0005,0007,0987.0,+03.1,071,0143,1700197762,22.598 35,0005,0007,0986.7,+03.0,071,0146,1700198062,22.586 35,0005,0007,0986.6,+03.0,071,0125,1700198362,22.584 37,0005,0007,0987.0,+02.9,071,0129,1700198662,22.652 33,0005,0007,0986.7,+02.9,071,0110,1700198962,22.727 35,0005,0007,0986.6,+02.9,071,0138,1700199262,22.735 35,0005,0007,0986.4,+03.0,071,0134,1700199562,22.73 52,0005,0007,0986.7,+03.0,071,0144,1700199862,22.718 35,0006,0008,0986.7,+03.1,072,0145,1700200162,22.722 40,0006,0008,0986.7,+03.2,072,0118,1700200462,22.721 37,0005,0007,0986.6,+03.3,072,0129,1700200762,22.709 35,0005,0007,0986.8,+03.5,072,0117,1700201062,22.708 35,0005,0007,0986.4,+03.4,072,0135,1700201362,22.699 37,0005,0007,0986.2,+03.5,072,0133,1700201662,22.7 37,0005,0007,0986.2,+03.8,073,0121,1700202262,22.768 35,0005,0007,0986.3,+03.9,073,0136,1700202562,22.849 33,0006,0008,0986.1,+04.1,073,0138,1700202862,22.846 49,0005,0007,0986.0,+04.1,073,0126,1700203162,22.847 35,0005,0007,0986.3,+04.3,073,0137,1700203462,22.859 49,0005,0007,0985.9,+04.4,073,0138,1700203762,22.839 30,0005,0007,0985.8,+04.5,074,0133,1700204062,22.837 37,0006,0008,0985.9,+04.8,074,0121,1700204362,22.824 35,0005,0007,0986.0,+05.6,075,0131,1700204962,22.814 37,0005,0007,0986.2,+06.1,075,0141,1700205262,22.812 35,0005,0007,0986.1,+06.5,075,0121,1700205562,22.821 37,0005,0007,0986.1,+06.9,075,0139,1700205862,22.881 37,0005,0007,0986.0,+07.3,075,0153,1700206162,22.957 37,0005,0007,0985.9,+07.6,075,0120,1700206462,22.958 37,0005,0007,0985.5,+08.0,075,0108,1700206762,22.95 37,0005,0007,0985.6,+08.4,075,0131,1700207062,22.942 37,0005,0007,0985.7,+08.6,074,0110,1700207362,22.932 35,0006,0008,0985.7,+08.8,073,0128,1700207662,22.932 35,0005,0007,0985.9,+09.1,073,0147,1700207962,22.933 35,0005,0007,0985.7,+09.5,073,0147,1700208262,22.928 52,0005,0007,0985.6,+09.9,072,0150,1700208562,22.906 37,0005,0007,0986.0,+10.5,069,0140,1700208862,22.913 37,0005,0007,0985.9,+10.9,068,0159,1700209162,22.899 37,0005,0007,0985.6,+11.1,061,0125,1700209462,22.962 35,0006,0008,0985.5,+11.4,059,0152,1700209763,23.037 52,0005,0007,0985.3,+11.6,057,0114,1700210063,23.038 37,0005,0007,0985.5,+11.7,055,0144,1700210363,23.039 40,0006,0008,0985.4,+12.0,056,0124,1700210663,23.033 40,0000,0001,0985.4,+12.1,059,0142,1700210963,23.024 37,0000,0001,0984.9,+12.1,058,0119,1700211263,23.027 37,0005,0007,0985.3,+12.0,058,0146,1700211563,23.024 37,0005,0007,0984.9,+12.1,057,0121,1700211863,23.012 40,0005,0007,0985.0,+12.3,057,0133,1700212163,23.015 37,0005,0007,0984.8,+12.5,056,0134,1700212463,23.011 37,0005,0007,0984.9,+12.9,053,0123,1700212762,22.985 40,0006,0008,0984.8,+13.1,053,0133,1700213063,23.057 37,0005,0007,0985.0,+13.3,051,0140,1700213363,23.147 37,0006,0008,0984.4,+13.5,051,0133,1700213663,23.136 37,0006,0008,0984.3,+13.7,049,0131,1700213963,23.133 40,0006,0008,0984.6,+13.8,049,0134,1700214263,23.122 40,0005,0007,0984.4,+13.9,049,0102,1700214563,23.116 37,0005,0007,0984.5,+14.2,045,0130,1700214863,23.105 37,0005,0007,0984.4,+14.5,045,0151,1700215163,23.095 37,0005,0007,0984.1,+14.6,045,0115,1700215463,23.083 37,0005,0007,0984.3,+14.7,043,0128,1700215763,23.081 37,0005,0007,0984.2,+14.8,045,0144,1700216063,23.083 37,0005,0007,0984.2,+14.8,046,0149,1700216363,23.09 40,0005,0007,0984.1,+14.8,045,0150,1700216663,23.145 54,0005,0007,0984.0,+14.8,046,0126,1700216963,23.23 37,0005,0007,0983.9,+14.7,047,0128,1700217263,23.212 37,0005,0007,0983.9,+14.9,050,0135,1700217563,23.211 40,0005,0007,0983.9,+16.1,045,0137,1700217863,23.202 37,0005,0007,0983.8,+16.8,045,0125,1700218163,23.199 40,0000,0001,0983.8,+17.3,045,0121,1700218463,23.185 37,0005,0007,0983.6,+17.6,045,0133,1700218763,23.174 40,0005,0007,0983.3,+17.7,039,0122,1700219063,23.17 40,0005,0007,0983.1,+17.8,039,0141,1700219363,23.183 37,0005,0007,0983.3,+18.0,040,0124,1700219663,23.152 40,0005,0007,0983.3,+17.7,038,0129,1700219963,23.146 40,0005,0007,0983.2,+17.8,038,0134,1700220263,23.207 37,0005,0007,0983.4,+17.5,038,0130,1700220563,23.301 37,0005,0007,0983.3,+17.1,038,0127,1700220863,23.292 35,0005,0007,0983.0,+16.9,039,0110,1700221163,23.289 42,0006,0008,0982.8,+17.1,037,0128,1700221463,23.271 37,0006,0008,0983.0,+17.0,035,0122,1700221763,23.263 37,0005,0007,0982.9,+16.8,036,0139,1700222063,23.256 40,0005,0007,0983.3,+16.6,040,0155,1700222363,23.247 40,0005,0007,0983.1,+16.5,042,0141,1700222663,23.24 40,0005,0007,0983.6,+16.4,041,0131,1700222963,23.236 40,0005,0007,0983.4,+16.2,042,0150,1700223263,23.227 37,0005,0007,0983.4,+16.0,041,0135,1700223563,23.22 35,0005,0007,0983.6,+15.8,045,0139,1700223863,23.273 37,0005,0007,0983.8,+15.3,048,0122,1700224163,23.362 33,0005,0007,0983.5,+14.9,051,0132,1700224463,23.353 33,0005,0007,0983.2,+14.8,057,0134,1700224763,23.345 37,0005,0007,0983.1,+14.6,061,0129,1700225063,23.338 37,0005,0007,0983.1,+14.3,061,0135,1700225663,23.321 37,0005,0007,0983.2,+14.2,057,0146,1700225963,23.328 40,0005,0007,0982.8,+14.2,058,0104,1700226263,23.317 37,0005,0007,0983.0,+14.1,061,0126,1700226563,23.309 52,0005,0007,0983.1,+14.1,063,0140,1700226863,23.317 35,0006,0008,0983.2,+14.8,063,0133,1700227163,23.311 37,0006,0008,0982.8,+15.6,061,0118,1700227463,23.363 35,0005,0007,0982.8,+16.1,061,0128,1700227763,23.45 35,0006,0008,0982.5,+15.9,060,0128,1700228063,23.448 35,0005,0007,0982.6,+15.9,058,0120,1700228363,23.453 30,0005,0007,0982.5,+15.9,059,0143,1700228663,23.437 33,0005,0007,0982.5,+15.8,058,0133,1700228963,23.427 33,0005,0007,0982.6,+15.6,058,0129,1700229263,23.419 33,0005,0007,0982.7,+15.6,059,0136,1700229563,23.413 35,0005,0007,0982.5,+15.7,057,0126,1700229863,23.413 35,0006,0008,0982.5,+15.6,059,0114,1700230163,23.39 49,0005,0007,0982.4,+15.7,059,0126,1700230463,23.391 45,0005,0007,0982.3,+15.3,059,0143,1700231063,23.453 47,0005,0007,0982.6,+15.2,059,0111,1700231363,23.535 33,0005,0007,0982.1,+15.3,059,0119,1700231663,23.521 37,0005,0007,0982.4,+15.1,060,0121,1700231963,23.512 35,0005,0007,0982.1,+15.1,060,0143,1700232563,23.498 35,0006,0008,0981.7,+14.7,060,0102,1700232863,23.49 33,0006,0008,0981.8,+14.8,060,0140,1700233163,23.484 35,0006,0008,0982.1,+14.2,062,0124,1700233463,23.479 33,0005,0007,0981.9,+13.7,063,0132,1700233763,23.479 49,0005,0007,0981.2,+13.4,065,0129,1700234063,23.469 47,0005,0007,0981.4,+13.2,065,0124,1700234363,23.458 33,0006,0008,0981.2,+13.0,066,0131,1700234663,23.515 37,0005,0007,0980.8,+12.8,067,0127,1700235263,23.598 35,0006,0008,0981.1,+12.6,068,0125,1700235563,23.583 35,0005,0007,0980.7,+12.4,069,0121,1700235863,23.585 49,0005,0007,0981.2,+12.2,070,0116,1700236163,23.592 37,0006,0008,0980.7,+12.0,071,0119,1700236463,23.578 35,0006,0008,0980.9,+11.9,072,0152,1700236763,23.56 35,0005,0007,0980.7,+11.9,072,0129,1700237363,23.562 35,0005,0007,0980.9,+12.0,071,0142,1700237663,23.558 33,0005,0007,0980.9,+12.0,070,0138,1700237963,23.541 45,0006,0008,0980.7,+11.9,070,0113,1700238263,23.605 45,0005,0007,0980.7,+11.9,070,0128,1700238563,23.689 47,0006,0008,0980.7,+11.9,069,0135,1700238863,23.678 45,0005,0007,0980.7,+11.9,068,0131,1700239163,23.677 47,0005,0007,0980.7,+11.9,069,0129,1700239463,23.674 35,0006,0008,0980.9,+11.9,068,0121,1700240066,26.464 35,0005,0007,0981.1,+11.9,069,0140,1700240363,23.655 35,0006,0008,0981.3,+11.9,069,0126,1700240663,23.647 35,0005,0007,0981.1,+11.8,070,0137,1700240963,23.651 45,0006,0008,0981.0,+11.4,071,0123,1700241263,23.629 45,0005,0007,0981.1,+11.3,072,0151,1700241563,23.629 45,0006,0008,0981.0,+11.4,073,0113,1700241863,23.693 33,0006,0008,0981.1,+11.4,073,0127,1700242163,23.773 47,0006,0008,0981.4,+11.5,073,0113,1700242763,23.757 35,0005,0007,0981.3,+11.5,073,0125,1700243063,23.765 45,0005,0007,0981.6,+11.6,072,0150,1700243363,23.749 35,0006,0008,0981.3,+11.2,073,0141,1700244263,23.73 35,0005,0007,0981.7,+11.3,073,0145,1700244563,23.729 35,0005,0007,0981.6,+11.3,073,0132,1700244863,23.715 33,0000,0001,0982.0,+11.1,074,0121,1700245163,23.726 47,0005,0007,0982.2,+11.2,074,0137,1700245463,23.769 49,0005,0007,0982.4,+11.3,074,0136,1700245763,23.856 33,0005,0007,0982.5,+11.3,074,0120,1700246063,23.83 35,0005,0007,0982.2,+11.3,073,0169,1700246363,23.837 49,0005,0007,0981.8,+11.3,073,0130,1700246663,23.83 37,0005,0007,0981.7,+11.4,073,0131,1700246963,23.815 35,0005,0007,0981.7,+11.4,073,0140,1700247263,23.811 35,0005,0007,0981.6,+11.3,073,0136,1700247863,23.806 35,0005,0007,0981.7,+11.3,073,0149,1700248463,23.784 35,0005,0007,0981.7,+11.4,073,0152,1700248763,23.798 47,0005,0007,0981.6,+11.4,073,0137,1700249063,23.855 30,0005,0007,0981.5,+11.3,073,0137,1700249363,23.94 45,0006,0008,0981.5,+11.2,074,0142,1700249663,23.93 45,0005,0007,0981.4,+11.2,074,0136,1700249963,23.926 42,0005,0007,0981.3,+11.2,073,0125,1700250263,23.915 45,0005,0007,0981.4,+11.2,073,0126,1700250563,23.914 45,0005,0007,0981.3,+11.2,073,0128,1700250863,23.909 47,0005,0007,0981.6,+11.2,073,0128,1700251163,23.905 33,0005,0007,0981.5,+11.2,073,0114,1700251466,26.484 47,0005,0007,0982.1,+11.2,074,0137,1700252363,23.875 45,0005,0007,0981.6,+11.2,074,0122,1700252663,23.935 40,0005,0007,0981.2,+11.1,074,0137,1700252964,24.024 33,0005,0007,0981.1,+11.2,074,0137,1700253264,24.015 37,0005,0007,0981.0,+11.1,073,0116,1700253863,23.997 35,0005,0007,0981.4,+10.9,074,0138,1700254164,24.013 52,0005,0007,0981.4,+10.9,074,0119,1700254763,23.982 52,0005,0007,0981.6,+10.9,074,0126,1700255063,23.981 37,0005,0007,0980.9,+10.9,074,0124,1700255963,23.967 37,0005,0007,0981.1,+10.9,074,0123,1700256264,24.038 37,0005,0007,0980.7,+10.8,074,0138,1700256864,24.11 35,0005,0007,0980.8,+10.5,074,0125,1700257164,24.102 33,0005,0007,0980.9,+10.6,075,0118,1700257464,24.087 49,0005,0007,0980.8,+10.7,075,0115,1700257764,24.085 35,0005,0007,0980.9,+10.7,075,0124,1700258064,24.087 49,0006,0008,0980.8,+10.7,075,0125,1700258364,24.066 49,0006,0008,0980.6,+10.7,075,0124,1700258664,24.074 37,0005,0007,0980.8,+10.6,075,0159,1700258964,24.064 37,0005,0007,0980.9,+10.6,075,0138,1700259264,24.057 35,0005,0007,0981.3,+10.5,075,0119,1700259864,24.115 35,0005,0007,0981.0,+10.6,075,0150,1700260464,24.186 35,0006,0008,0981.1,+10.6,075,0150,1700260764,24.182 40,0005,0007,0981.4,+10.7,075,0134,1700261064,24.184 49,0005,0007,0981.4,+10.7,075,0129,1700261364,24.186 37,0005,0007,0981.8,+10.7,075,0131,1700261664,24.172 35,0005,0007,0981.9,+10.7,075,0136,1700261964,24.163 37,0005,0007,0981.8,+10.7,075,0143,1700262264,24.158 37,0005,0007,0981.9,+10.6,075,0160,1700262564,24.162 37,0005,0007,0981.8,+10.6,075,0153,1700262864,24.157 37,0005,0007,0981.9,+10.6,075,0149,1700263164,24.145 33,0006,0008,0981.6,+10.5,074,0125,1700263464,24.199 37,0005,0007,0981.8,+10.5,074,0137,1700263764,24.289 37,0006,0008,0981.5,+10.5,074,0131,1700264064,24.278 40,0005,0007,0981.7,+10.4,073,0111,1700264364,24.273 37,0005,0007,0981.8,+10.4,073,0149,1700264664,24.28 37,0005,0007,0981.9,+10.3,073,0138,1700264964,24.259 35,0005,0007,0981.7,+10.3,073,0141,1700265264,24.259 35,0006,0008,0981.9,+10.2,073,0143,1700265564,24.26 37,0005,0007,0982.2,+10.1,072,0130,1700265864,24.253 33,0005,0007,0981.8,+10.0,071,0130,1700266164,24.246 52,0006,0008,0981.9,+09.9,071,0121,1700266464,24.254 37,0006,0008,0981.7,+09.9,071,0143,1700266764,24.235 35,0005,0007,0981.7,+09.8,071,0125,1700267064,24.301 37,0005,0007,0982.2,+09.7,070,0106,1700267364,24.38 35,0005,0007,0982.1,+09.7,070,0129,1700267664,24.373 37,0005,0007,0982.2,+09.7,070,0136,1700267964,24.372 49,0005,0007,0982.3,+09.6,069,0133,1700268264,24.364 35,0005,0007,0982.2,+09.5,070,0145,1700268564,24.349 37,0005,0007,0982.4,+09.5,070,0136,1700268864,24.354 37,0005,0007,0982.6,+09.4,070,0130,1700269164,24.36 37,0005,0007,0982.5,+09.3,070,0135,1700269464,24.356 40,0005,0007,0982.4,+09.3,070,0134,1700269764,24.341 37,0005,0007,0982.3,+09.3,070,0124,1700270064,24.335 37,0006,0008,0982.3,+09.2,070,0133,1700270364,24.327 37,0005,0007,0982.6,+09.2,070,0138,1700270664,24.398 37,0005,0007,0982.6,+09.2,069,0142,1700270964,24.481 37,0005,0007,0982.1,+09.1,069,0150,1700271264,24.472 37,0005,0007,0982.2,+09.0,070,0150,1700271564,24.462 37,0005,0007,0982.1,+09.0,070,0126,1700271864,24.455 52,0005,0007,0982.1,+08.9,070,0142,1700272164,24.45 37,0005,0007,0981.9,+09.0,070,0130,1700272464,24.444 52,0005,0007,0982.4,+09.0,069,0118,1700272764,24.434 37,0006,0008,0981.9,+08.9,069,0117,1700273064,24.431 35,0005,0007,0981.7,+08.8,070,0143,1700273364,24.425 40,0005,0007,0981.9,+08.8,069,0126,1700273664,24.422 35,0005,0007,0982.1,+08.8,069,0121,1700273964,24.423 37,0005,0007,0982.4,+08.8,068,0145,1700274264,24.513 35,0005,0007,0982.5,+08.8,068,0133,1700274564,24.555 35,0005,0007,0982.7,+08.8,067,0116,1700274864,24.545 49,0005,0007,0982.4,+08.8,067,0131,1700275164,24.55 49,0005,0007,0982.4,+08.8,067,0130,1700275464,24.542 37,0005,0007,0982.4,+08.7,066,0138,1700275764,24.54 35,0005,0007,0982.4,+08.6,066,0137,1700276064,24.533 35,0006,0008,0982.6,+08.6,066,0138,1700276364,24.524 49,0005,0007,0982.3,+08.6,066,0125,1700276664,24.523 37,0006,0008,0981.8,+08.5,065,0145,1700276964,24.517 49,0005,0007,0981.8,+08.5,065,0115,1700277264,24.511 37,0006,0008,0981.8,+08.5,065,0131,1700277564,24.501 37,0005,0007,0981.9,+08.5,066,0110,1700277864,24.567 37,0006,0008,0982.0,+08.5,065,0144,1700278164,24.648 37,0005,0007,0982.3,+08.4,065,0130,1700278464,24.654 35,0005,0007,0982.3,+08.3,063,0138,1700278764,24.652 52,0005,0007,0982.1,+08.2,064,0113,1700279064,24.641 37,0006,0008,0982.1,+08.1,063,0120,1700279364,24.627 40,0005,0007,0982.4,+08.0,064,0113,1700279664,24.632 40,0005,0007,0981.9,+08.1,065,0124,1700279964,24.619 35,0005,0007,0982.0,+08.0,064,0154,1700280264,24.621 37,0006,0008,0982.2,+07.9,063,0138,1700280564,24.598 49,0005,0007,0982.2,+07.9,064,0119,1700280864,24.599 35,0000,0001,0982.0,+07.9,064,0123,1700281164,24.598 35,0005,0007,0982.0,+07.8,064,0134,1700281464,24.668 37,0005,0007,0982.0,+07.8,064,0129,1700281764,24.752 52,0005,0007,0982.0,+07.7,063,0128,1700282064,24.757 37,0005,0007,0981.6,+07.6,063,0128,1700282364,24.737 35,0005,0007,0981.6,+07.6,061,0134,1700282664,24.75 52,0005,0007,0981.9,+07.6,062,0113,1700282964,24.73 33,0005,0007,0981.9,+07.6,063,0122,1700283264,24.723 37,0005,0007,0982.3,+07.5,063,0143,1700283564,24.731 40,0006,0008,0981.9,+07.4,062,0142,1700283864,24.721 49,0005,0007,0981.9,+07.3,063,0141,1700284164,24.725 37,0005,0007,0982.0,+07.4,064,0118,1700284464,24.714 35,0006,0008,0982.0,+07.3,063,0127,1700284764,24.702 35,0005,0007,0982.3,+07.2,063,0145,1700285064,24.774 35,0005,0007,0982.3,+07.2,062,0149,1700285364,24.854 37,0005,0007,0982.2,+07.1,062,0144,1700285664,24.847 47,0005,0007,0982.1,+07.1,061,0118,1700285964,24.842 37,0005,0007,0982.0,+07.0,060,0127,1700286264,24.837 35,0000,0001,0982.1,+07.0,062,0137,1700286564,24.841 54,0005,0007,0982.1,+07.0,061,0129,1700286864,24.841 40,0005,0007,0982.7,+07.0,060,0110,1700287164,24.831 37,0005,0007,0982.4,+07.0,061,0136,1700287464,24.833 35,0005,0007,0982.7,+07.0,061,0107,1700287764,24.827 49,0005,0007,0982.6,+07.0,060,0145,1700288064,24.816 37,0005,0007,0982.6,+07.0,059,0127,1700288364,24.817 37,0005,0007,0981.9,+06.9,060,0128,1700288664,24.876 49,0005,0007,0981.9,+06.9,058,0118,1700288964,24.96 42,0006,0008,0982.1,+06.8,059,0156,1700289373,13.262 40,0005,0007,0982.1,+07.1,059,0138,1700290029,9.327 40,0005,0007,0982.5,+07.6,054,0152,1700290329,9.151 45,0005,0007,0982.5,+08.0,054,0126,1700290629,9.148 45,0005,0007,0982.3,+07.6,056,0148,1700290929,9.143 42,0006,0008,0982.5,+07.4,054,0121,1700291229,9.144 52,0000,0001,0982.1,+07.2,056,0133,1700291529,9.135 47,0005,0007,0982.2,+07.1,056,0130,1700291829,9.132 45,0005,0007,0982.1,+07.1,056,0134,1700292129,9.132 45,0006,0008,0982.1,+07.0,055,0120,1700292429,9.271 40,0005,0007,0981.9,+06.9,055,0127,1700292729,9.279 40,0005,0007,0981.7,+07.0,056,0143,1700293029,9.27 40,0006,0008,0982.1,+07.0,056,0132,1700293329,9.254 40,0005,0007,0982.0,+07.1,056,0118,1700293629,9.257 52,0006,0008,0982.2,+07.1,054,0138,1700293929,9.251 40,0005,0007,0982.0,+07.1,055,0132,1700294229,9.255 42,0006,0008,0982.1,+07.1,054,0126,1700294529,9.248 42,0006,0008,0982.3,+07.1,054,0136,1700294829,9.232 37,0005,0007,0982.1,+07.1,055,0132,1700295129,9.232 42,0005,0007,0982.3,+07.1,056,0140,1700295429,9.23 42,0005,0007,0982.0,+07.0,053,0141,1700295729,9.223 37,0005,0007,0982.0,+07.0,053,0142,1700296029,9.381 40,0005,0007,0982.0,+07.1,055,0130,1700296329,9.363 40,0005,0007,0982.3,+07.2,056,0135,1700296629,9.36 42,0005,0007,0982.2,+07.2,056,0115,1700296929,9.358 42,0005,0007,0981.9,+07.1,054,0128,1700297229,9.362 40,0005,0007,0982.2,+07.0,055,0149,1700297529,9.364 42,0005,0007,0982.3,+07.0,054,0132,1700297829,9.347 40,0006,0008,0982.1,+06.9,054,0125,1700298129,9.343 40,0005,0007,0982.2,+07.1,056,0122,1700298429,9.341 35,0005,0007,0982.6,+07.3,055,0129,1700298729,9.329 42,0005,0007,0982.7,+07.2,054,0120,1700299029,9.321 42,0005,0007,0982.2,+07.0,054,0134,1700299629,9.474 42,0005,0007,0982.5,+06.9,054,0131,1700299929,9.462 42,0005,0007,0981.9,+06.9,055,0117,1700300229,9.459 45,0005,0007,0982.0,+06.9,056,0130,1700300529,9.457 54,0005,0007,0982.3,+06.8,055,0119,1700300829,9.45 42,0005,0007,0982.0,+06.7,054,0150,1700301129,9.454 45,0005,0007,0982.1,+06.8,053,0108,1700301429,9.435 42,0005,0007,0982.1,+06.9,055,0118,1700301729,9.432 45,0005,0007,0982.0,+06.9,055,0118,1700302029,9.43 45,0005,0007,0982.3,+06.9,055,0143,1700302329,9.424 42,0005,0007,0982.1,+06.9,056,0149,1700302629,9.418 45,0005,0007,0982.3,+07.0,054,0152,1700302929,9.414 42,0005,0007,0982.2,+06.9,055,0142,1700303229,9.561 45,0005,0007,0982.2,+06.8,055,0136,1700303529,9.564 45,0005,0007,0982.0,+06.7,054,0121,1700303829,9.554 42,0005,0007,0981.9,+06.7,055,0140,1700304129,9.553 42,0005,0007,0981.9,+06.6,056,0137,1700304429,9.558 45,0005,0007,0981.7,+06.6,055,0125,1700304729,9.553 45,0005,0007,0981.6,+06.6,055,0118,1700305029,9.545 42,0006,0008,0981.9,+06.6,055,0139,1700305329,9.536 42,0006,0008,0981.8,+06.6,054,0129,1700305629,9.529 45,0006,0008,0981.6,+06.5,055,0112,1700305929,9.52 42,0005,0007,0981.7,+06.5,055,0122,1700306229,9.529 42,0006,0008,0981.8,+06.6,056,0133,1700306529,9.513 45,0005,0007,0981.5,+06.5,056,0126,1700306829,9.667 40,0005,0007,0981.6,+06.5,057,0127,1700307129,9.658 54,0005,0007,0981.9,+06.6,055,0118,1700307729,9.647 42,0005,0007,0981.8,+06.6,055,0110,1700308029,9.648 42,0006,0008,0981.5,+06.6,057,0115,1700308329,9.635 52,0000,0001,0981.3,+06.6,058,0143,1700308629,9.633 42,0006,0008,0981.7,+06.6,056,0130,1700308929,9.622 42,0006,0008,0981.7,+06.5,057,0128,1700309229,9.618 45,0005,0007,0981.6,+06.5,058,0115,1700309529,9.629 42,0005,0007,0981.4,+06.5,058,0135,1700309829,9.629 42,0005,0007,0981.7,+06.4,058,0141,1700310129,9.605 42,0005,0007,0981.7,+06.3,061,0150,1700310429,9.767 45,0006,0008,0981.8,+06.2,061,0137,1700310729,9.754 45,0006,0008,0982.2,+06.1,063,0149,1700311029,9.752 42,0005,0007,0982.0,+06.0,064,0132,1700311629,9.752 45,0005,0007,0981.8,+05.9,063,0117,1700311929,9.747 45,0006,0008,0981.9,+05.9,063,0142,1700312229,9.724 45,0006,0008,0981.9,+05.8,065,0119,1700312529,9.726 45,0000,0001,0982.1,+05.8,064,0127,1700312829,9.726 45,0005,0007,0982.1,+05.7,063,0142,1700313129,9.718 45,0005,0007,0982.1,+05.7,065,0123,1700313429,9.721 42,0005,0007,0982.3,+05.7,064,0129,1700313729,9.714 45,0006,0008,0982.1,+05.6,065,0142,1700314029,9.846 45,0006,0008,0982.1,+05.7,065,0125,1700314329,9.852 42,0005,0007,0982.2,+05.7,065,0138,1700314629,9.863 42,0006,0008,0982.0,+05.6,065,0125,1700314929,9.848 42,0005,0007,0982.1,+05.6,065,0145,1700315229,9.85 45,0005,0007,0982.6,+05.6,066,0128,1700315529,9.845 45,0005,0007,0982.5,+05.5,066,0141,1700315829,9.84 54,0005,0007,0982.4,+05.5,066,0159,1700316129,9.83 45,0005,0007,0982.6,+05.6,066,0131,1700316429,9.831 45,0005,0007,0982.6,+05.6,067,0125,1700316729,9.822 45,0005,0007,0982.5,+05.6,067,0128,1700317029,9.819 45,0005,0007,0982.6,+05.6,067,0120,1700317329,9.824 42,0006,0008,0982.3,+05.5,067,0155,1700317629,9.973 47,0005,0007,0982.5,+05.4,067,0121,1700317929,9.967 47,0005,0007,0982.5,+05.4,068,0125,1700318229,9.969 47,0005,0007,0982.5,+05.4,068,0128,1700318529,9.971 45,0006,0008,0982.8,+05.3,068,0149,1700318829,9.951 45,0005,0007,0982.6,+05.2,068,0126,1700319129,9.943 42,0005,0007,0982.6,+05.2,069,0147,1700319429,9.942 45,0006,0008,0982.7,+05.2,069,0108,1700319729,9.939 45,0005,0007,0982.7,+05.2,068,0126,1700320029,9.943 47,0005,0007,0982.9,+05.2,069,0118,1700320329,9.941 42,0005,0007,0982.9,+05.1,068,0137,1700320629,9.935 45,0006,0008,0983.0,+05.2,069,0121,1700320929,9.931 45,0005,0007,0983.1,+05.2,069,0120,1700321230,10.088 54,0005,0007,0982.9,+05.2,069,0120,1700321530,10.076 42,0006,0008,0983.0,+05.2,068,0137,1700321830,10.076 42,0005,0007,0983.1,+05.2,068,0153,1700322130,10.078 42,0005,0007,0983.0,+05.2,068,0134,1700322430,10.072 42,0006,0008,0983.0,+05.2,068,0135,1700322730,10.068 52,0006,0008,0983.0,+05.2,068,0141,1700323030,10.049 45,0005,0007,0983.0,+05.2,068,0149,1700323330,10.05 45,0005,0007,0983.1,+05.3,067,0113,1700323630,10.054 45,0006,0008,0983.3,+05.3,067,0111,1700323930,10.049 45,0005,0007,0983.2,+05.4,066,0161,1700324230,10.052 45,0006,0008,0983.1,+05.4,066,0155,1700324530,10.046 42,0005,0007,0983.4,+05.4,066,0129,1700324830,10.191 45,0005,0007,0983.4,+05.4,065,0119,1700325130,10.182 40,0005,0007,0983.6,+05.5,065,0106,1700325730,10.171 42,0005,0007,0983.6,+05.5,065,0124,1700326030,10.171 45,0005,0007,0983.6,+05.5,064,0134,1700326330,10.16 42,0006,0008,0984.0,+05.5,064,0123,1700326630,10.15 57,0005,0007,0984.0,+05.5,065,0119,1700326930,10.153 47,0005,0007,0984.0,+05.4,065,0128,1700327230,10.154 42,0005,0007,0984.0,+05.4,066,0117,1700327530,10.143 45,0005,0007,0984.0,+05.4,066,0118,1700327830,10.137 45,0005,0007,0984.2,+05.3,067,0134,1700328130,10.141 45,0005,0007,0984.4,+05.3,068,0139,1700328430,10.287 45,0005,0007,0984.3,+05.2,069,0144,1700328730,10.29 57,0006,0008,0984.2,+05.2,069,0137,1700329030,10.282 54,0005,0007,0984.5,+05.1,069,0125,1700329330,10.279 40,0005,0007,0984.5,+05.0,070,0134,1700329630,10.276 54,0005,0007,0984.8,+05.0,070,0131,1700329930,10.27 42,0006,0008,0984.8,+04.9,070,0144,1700330230,10.26 45,0005,0007,0984.9,+04.9,070,0140,1700330530,10.246 45,0005,0007,0984.9,+04.8,071,0157,1700330830,10.246 45,0005,0007,0984.8,+04.8,071,0148,1700331130,10.246 45,0005,0007,0985.1,+04.7,071,0161,1700331430,10.245 47,0005,0007,0985.3,+04.6,071,0104,1700331730,10.246 54,0005,0007,0985.2,+04.6,072,0163,1700332030,10.393 45,0005,0007,0985.1,+04.6,072,0154,1700332330,10.383 42,0005,0007,0985.4,+04.5,072,0125,1700332630,10.38 45,0006,0008,0985.7,+04.5,072,0128,1700332930,10.374 54,0005,0007,0985.6,+04.4,072,0163,1700333230,10.385 40,0005,0007,0985.8,+04.3,072,0161,1700333530,10.367 40,0005,0007,0985.7,+04.3,072,0152,1700333830,10.363 54,0005,0007,0986.0,+04.2,073,0148,1700334130,10.372 42,0005,0007,0985.9,+04.2,073,0140,1700334430,10.36 40,0005,0007,0985.8,+04.3,073,0154,1700334730,10.361 40,0005,0007,0985.7,+04.3,073,0150,1700335030,10.364 40,0005,0007,0985.8,+04.3,073,0160,1700335330,10.376 40,0005,0007,0985.8,+04.3,073,0156,1700335630,10.504 40,0005,0007,0985.8,+04.3,073,0143,1700335930,10.508 37,0005,0007,0985.9,+04.4,073,0176,1700336230,10.507 40,0005,0007,0986.2,+04.4,073,0166,1700337130,10.484 45,0005,0007,0986.1,+04.3,073,0149,1700337430,10.485 49,0005,0007,0986.2,+04.3,073,0147,1700337730,10.465 40,0006,0008,0986.0,+04.4,073,0153,1700338030,10.461 42,0005,0007,0985.9,+04.4,073,0149,1700338330,10.473 40,0005,0007,0985.8,+04.3,073,0131,1700338630,10.459 35,0006,0008,0986.0,+04.3,073,0152,1700338930,10.457 37,0006,0008,0986.1,+04.3,073,0127,1700339230,10.612 40,0006,0008,0986.0,+04.3,073,0154,1700339530,10.59 40,0005,0007,0985.8,+04.2,073,0156,1700339830,10.592 40,0005,0007,0985.9,+04.2,073,0161,1700340130,10.603 40,0005,0007,0986.0,+04.2,073,0140,1700340430,10.589 42,0006,0008,0986.4,+04.0,073,0152,1700343430,10.712 49,0006,0008,0986.2,+04.0,073,0138,1700343730,10.699 42,0006,0008,0986.4,+04.0,073,0132,1700344030,10.7 37,0005,0007,0986.3,+04.0,073,0143,1700344330,10.696 40,0005,0007,0986.2,+04.0,074,0146,1700344630,10.698 40,0005,0007,0986.3,+04.1,073,0142,1700344930,10.699 37,0005,0007,0986.4,+04.0,073,0133,1700345230,10.698 42,0006,0008,0986.4,+04.0,074,0118,1700345530,10.689 42,0006,0008,0986.5,+04.0,074,0133,1700345830,10.685 37,0005,0007,0986.5,+04.1,074,0130,1700346130,10.68 40,0006,0008,0986.5,+04.1,074,0134,1700346430,10.825 40,0006,0008,0986.4,+04.1,074,0121,1700346730,10.826 40,0005,0007,0986.5,+04.1,074,0131,1700347030,10.826 35,0006,0008,0986.4,+04.1,074,0141,1700347330,10.816 42,0006,0008,0986.6,+04.0,074,0136,1700347630,10.816 42,0005,0007,0986.4,+04.1,074,0133,1700347930,10.813 42,0005,0007,0986.3,+04.0,074,0142,1700348230,10.816 40,0005,0007,0986.6,+04.0,074,0159,1700348530,10.807 42,0005,0007,0986.3,+04.0,074,0132,1700348830,10.797 40,0005,0007,0986.8,+04.1,074,0139,1700349130,10.801 45,0005,0007,0986.7,+04.1,074,0162,1700349430,10.801 45,0005,0007,0986.9,+04.2,074,0130,1700349730,10.803 40,0005,0007,0987.0,+04.3,074,0123,1700350030,10.939 37,0005,0007,0987.0,+04.3,074,0142,1700350330,10.935 42,0005,0007,0987.0,+04.3,074,0145,1700350630,10.93 42,0000,0001,0987.1,+04.3,074,0139,1700350930,10.921 42,0006,0008,0986.9,+04.2,074,0129,1700351230,10.924 42,0006,0008,0987.0,+04.2,074,0135,1700351530,10.913 49,0005,0007,0987.0,+04.2,074,0138,1700351830,10.908 47,0005,0007,0986.7,+04.2,073,0142,1700352130,10.913 45,0005,0007,0986.8,+04.2,073,0121,1700352430,10.904 42,0006,0008,0986.7,+04.2,074,0134,1700352730,10.903 40,0006,0008,0987.0,+04.3,073,0150,1700353030,10.893 45,0005,0007,0986.8,+04.3,073,0120,1700353330,10.897 42,0005,0007,0987.2,+04.3,073,0151,1700353631,11.049 40,0005,0007,0987.2,+04.3,073,0129,1700353931,11.037 42,0005,0007,0987.2,+04.3,073,0155,1700354231,11.05 42,0006,0008,0986.8,+04.3,073,0124,1700354531,11.033 42,0005,0007,0987.1,+04.3,073,0126,1700354831,11.019 37,0005,0007,0987.1,+04.4,073,0128,1700355131,11.02 42,0005,0007,0986.9,+04.4,072,0133,1700355431,11.028 45,0006,0008,0986.7,+04.4,072,0142,1700355731,11.018 40,0006,0008,0986.7,+04.5,072,0122,1700356031,11.013 37,0006,0008,0986.7,+04.5,072,0128,1700356331,11.011 42,0005,0007,0986.7,+04.5,072,0134,1700356631,11.01 40,0005,0007,0986.5,+04.5,071,0105,1700356931,11.009 52,0005,0007,0987.0,+04.5,071,0124,1700357231,11.147 40,0005,0007,0986.9,+04.4,071,0116,1700357531,11.147 40,0005,0007,0986.9,+04.4,071,0128,1700357831,11.142 45,0006,0008,0986.9,+04.4,070,0124,1700358131,11.142 37,0005,0007,0986.7,+04.4,070,0127,1700358431,11.137 40,0006,0008,0986.8,+04.4,070,0108,1700358731,11.134 52,0005,0007,0986.7,+04.4,070,0125,1700359031,11.133 42,0005,0007,0986.9,+04.4,070,0124,1700359331,11.122 40,0005,0007,0986.8,+04.5,070,0118,1700359631,11.123 42,0005,0007,0986.6,+04.5,070,0115,1700359931,11.127 37,0005,0007,0986.8,+04.5,070,0140,1700360231,11.13 42,0005,0007,0986.9,+04.5,070,0133,1700360531,11.116 42,0005,0007,0986.9,+04.5,069,0118,1700360831,11.268 40,0006,0008,0986.7,+04.5,069,0101,1700361131,11.264 42,0005,0007,0986.6,+04.6,068,0143,1700361431,11.266 35,0006,0008,0986.8,+04.6,069,0133,1700361731,11.26 40,0005,0007,0986.9,+04.6,069,0103,1700362031,11.248 42,0005,0007,0986.8,+04.6,069,0087,1700362331,11.246 37,0005,0007,0986.8,+04.6,068,0128,1700362631,11.238 40,0005,0007,0987.1,+04.6,068,0148,1700362931,11.227 42,0005,0007,0987.0,+04.6,067,0144,1700363231,11.233 40,0005,0007,0987.0,+04.5,068,0103,1700363531,11.22 40,0005,0007,0987.3,+04.5,068,0108,1700363831,11.23 42,0005,0007,0987.4,+04.5,068,0124,1700364131,11.224 40,0006,0008,0987.4,+04.5,068,0146,1700364431,11.369 42,0006,0008,0987.5,+04.5,067,0127,1700364731,11.364 42,0005,0007,0987.6,+04.5,067,0144,1700365031,11.37 42,0006,0008,0987.5,+04.5,067,0140,1700365331,11.354 42,0005,0007,0987.8,+04.5,067,0126,1700365631,11.354 52,0005,0007,0987.6,+04.5,067,0146,1700365931,11.35 42,0005,0007,0987.6,+04.5,067,0154,1700366231,11.344 37,0005,0007,0987.8,+04.5,066,0130,1700366531,11.347 49,0005,0007,0987.6,+04.6,066,0105,1700366831,11.343 42,0005,0007,0987.7,+04.5,066,0149,1700367131,11.344 45,0005,0007,0987.7,+04.5,066,0128,1700367431,11.331 42,0006,0008,0988.2,+04.5,066,0136,1700367731,11.327 42,0006,0008,0988.1,+04.5,066,0134,1700368031,11.468 42,0005,0007,0988.0,+04.5,066,0122,1700368331,11.476 45,0006,0008,0987.8,+04.6,066,0141,1700368631,11.469 45,0005,0007,0988.2,+04.6,065,0122,1700368931,11.459 45,0005,0007,0988.2,+04.6,065,0109,1700369231,11.464 45,0005,0007,0988.3,+04.6,065,0119,1700369531,11.46 42,0005,0007,0988.2,+04.6,065,0126,1700369831,11.456 40,0005,0007,0988.5,+04.6,065,0108,1700370131,11.455 40,0005,0007,0988.4,+04.6,065,0139,1700370431,11.444 42,0005,0007,0988.5,+04.7,066,0143,1700370731,11.444 42,0005,0007,0988.4,+04.7,066,0119,1700371031,11.442 37,0005,0007,0988.5,+04.7,065,0110,1700371331,11.437 40,0000,0001,0988.5,+04.7,065,0142,1700371631,11.581 47,0005,0007,0988.7,+04.7,065,0138,1700371931,11.593 42,0005,0007,0988.8,+04.6,064,0128,1700372231,11.587 45,0005,0007,0988.8,+04.6,064,0131,1700372531,11.574 49,0005,0007,0988.8,+04.7,065,0126,1700372831,11.578 45,0005,0007,0988.6,+04.7,065,0132,1700373131,11.572 37,0005,0007,0988.9,+04.7,064,0103,1700373431,11.552 42,0006,0008,0988.8,+04.7,064,0142,1700373731,11.556 37,0005,0007,0988.9,+04.7,064,0144,1700374031,11.552 40,0005,0007,0989.2,+04.7,064,0126,1700374331,11.549 42,0006,0008,0989.4,+04.7,064,0118,1700374631,11.55 40,0005,0007,0989.3,+04.7,064,0123,1700374931,11.551 40,0005,0007,0989.5,+04.8,064,0132,1700375231,11.689 37,0005,0007,0989.6,+04.8,064,0111,1700375531,11.684 40,0005,0007,0989.3,+04.9,064,0141,1700375831,11.69 37,0005,0007,0989.2,+04.9,064,0117,1700376131,11.706 42,0005,0007,0989.5,+05.0,064,0119,1700376431,11.676 35,0005,0007,0989.4,+05.0,064,0129,1700376731,11.673 37,0006,0008,0989.5,+05.1,064,0139,1700377031,11.664 37,0005,0007,0989.2,+05.1,064,0116,1700377331,11.662 40,0006,0008,0989.6,+05.2,062,0127,1700377631,11.658 40,0005,0007,0989.6,+05.2,062,0130,1700377931,11.655 42,0006,0008,0989.9,+05.3,062,0135,1700378231,11.649 42,0005,0007,0989.6,+05.4,062,0121,1700378531,11.65 42,0005,0007,0989.6,+05.4,061,0116,1700378831,11.799 42,0006,0008,0989.7,+05.5,061,0138,1700379131,11.788 40,0005,0007,0989.8,+05.6,062,0134,1700379431,11.792 47,0005,0007,0989.8,+05.6,061,0135,1700379731,11.78 42,0006,0008,0989.8,+05.6,060,0130,1700380031,11.777 40,0005,0007,0989.9,+05.7,061,0117,1700380331,11.78 37,0005,0007,0990.0,+05.7,059,0132,1700380631,11.776 40,0000,0001,0990.1,+05.8,059,0122,1700380931,11.762 42,0005,0007,0990.2,+05.8,059,0125,1700381231,11.755 42,0005,0007,0990.4,+05.8,059,0128,1700381531,11.758 49,0005,0007,0990.2,+05.9,058,0136,1700381831,11.756 40,0005,0007,0990.2,+06.0,059,0114,1700382131,11.755 40,0005,0007,0990.1,+06.1,059,0130,1700382431,11.891 37,0006,0008,0990.3,+06.3,058,0125,1700382731,11.894 40,0005,0007,0990.1,+06.3,057,0124,1700383031,11.884 40,0006,0008,0990.1,+06.6,057,0100,1700383331,11.881 42,0005,0007,0989.9,+06.6,056,0132,1700383631,11.882 40,0005,0007,0990.0,+06.7,056,0127,1700383931,11.88 42,0005,0007,0990.1,+06.8,056,0136,1700384231,11.874 42,0005,0007,0990.1,+06.8,056,0144,1700384531,11.869 42,0006,0008,0990.0,+06.9,057,0120,1700384831,11.863 42,0006,0008,0989.7,+07.1,057,0122,1700385131,11.856 45,0005,0007,0989.6,+07.3,054,0113,1700385431,11.861 45,0005,0007,0988.7,+09.5,045,0127,1700399532,12.229 42,0005,0007,0988.8,+09.5,045,0125,1700399832,12.242 45,0005,0007,0988.9,+09.5,046,0133,1700400132,12.223 42,0005,0007,0988.5,+09.6,044,0134,1700400432,12.37 42,0005,0007,0988.5,+09.7,044,0122,1700400732,12.369 40,0005,0007,0988.3,+09.6,045,0142,1700401032,12.35 45,0005,0007,0988.5,+09.6,044,0109,1700401332,12.347 42,0005,0007,0988.7,+09.5,044,0127,1700401632,12.353 52,0005,0007,0988.4,+09.5,045,0123,1700401932,12.345 42,0006,0008,0988.7,+09.5,044,0122,1700402232,12.341 42,0006,0008,0988.5,+09.4,045,0138,1700402532,12.327 47,0005,0007,0988.5,+09.3,045,0117,1700402832,12.331 42,0005,0007,0988.5,+09.2,045,0144,1700403132,12.322 42,0005,0007,0988.5,+09.1,044,0128,1700403432,12.315 42,0006,0008,0988.6,+08.9,045,0121,1700403732,12.309 45,0005,0007,0988.5,+08.7,047,0111,1700404032,12.446 42,0005,0007,0989.0,+08.5,048,0128,1700404332,12.459 42,0005,0007,0989.2,+08.2,048,0131,1700404632,12.44 42,0005,0007,0988.9,+08.1,048,0150,1700404932,12.449 42,0005,0007,0988.8,+08.0,048,0109,1700405232,12.431 45,0005,0007,0988.7,+07.9,050,0109,1700405532,12.43 42,0005,0007,0988.8,+07.9,050,0115,1700405832,12.43 45,0006,0008,0989.0,+07.8,050,0135,1700406132,12.424 40,0005,0007,0989.1,+07.7,050,0139,1700406432,12.427 52,0005,0007,0988.8,+07.6,051,0134,1700406732,12.419 42,0005,0007,0989.0,+07.5,051,0108,1700407032,12.418 40,0005,0007,0989.0,+07.4,052,0131,1700407332,12.407 42,0006,0008,0989.1,+07.3,052,0132,1700407632,12.558 42,0005,0007,0989.2,+07.2,052,0113,1700407932,12.547 42,0005,0007,0989.2,+07.0,052,0135,1700408232,12.549 42,0005,0007,0989.4,+06.9,053,0120,1700408532,12.537 49,0005,0007,0989.5,+06.9,053,0157,1700408832,12.532 45,0006,0008,0989.3,+06.9,054,0130,1700409132,12.542 42,0005,0007,0989.2,+06.8,054,0130,1700409432,12.524 45,0005,0007,0989.3,+06.7,054,0128,1700409732,12.511 42,0006,0008,0989.5,+06.6,054,0121,1700410032,12.51 37,0006,0008,0988.9,+06.5,054,0122,1700410332,12.506 45,0005,0007,0989.3,+06.4,055,0137,1700410632,12.5 40,0000,0001,0988.9,+06.4,055,0118,1700410932,12.498 42,0005,0007,0989.2,+06.3,055,0142,1700411232,12.639 45,0005,0007,0989.1,+06.1,057,0130,1700411532,12.639 42,0005,0007,0989.2,+05.9,057,0117,1700411832,12.638 42,0005,0007,0989.3,+05.8,058,0125,1700412132,12.626 42,0005,0007,0989.1,+05.8,058,0131,1700412732,12.625 45,0005,0007,0989.2,+05.7,058,0133,1700413032,12.628 42,0006,0008,0989.0,+05.6,058,0140,1700413332,12.621 42,0005,0007,0989.1,+05.5,058,0140,1700413632,12.615 42,0006,0008,0989.3,+05.4,058,0125,1700413932,12.602 54,0005,0007,0989.2,+05.3,059,0111,1700414232,12.603 40,0005,0007,0989.0,+05.2,059,0118,1700414532,12.601 45,0005,0007,0989.3,+05.0,060,0123,1700414832,12.749 45,0005,0007,0989.1,+04.8,060,0130,1700415132,12.745 45,0005,0007,0989.0,+04.5,061,0143,1700415432,12.735 52,0005,0007,0989.0,+04.4,061,0131,1700415732,12.749 42,0005,0007,0988.7,+04.3,062,0152,1700416032,12.736 45,0006,0008,0988.9,+04.2,062,0130,1700416332,12.728 42,0006,0008,0988.7,+04.0,062,0127,1700416632,12.73 45,0006,0008,0988.8,+03.9,062,0125,1700416932,12.717 37,0005,0007,0988.7,+03.9,062,0150,1700417232,12.712 45,0005,0007,0989.0,+03.7,062,0125,1700417532,12.716 45,0005,0007,0988.7,+03.5,063,0145,1700417832,12.714 42,0006,0008,0988.8,+03.3,063,0118,1700418132,12.703 45,0005,0007,0988.7,+03.3,063,0132,1700418432,12.861 45,0005,0007,0988.8,+03.2,064,0130,1700418732,12.869 42,0005,0007,0989.1,+03.1,064,0129,1700419032,12.863 45,0005,0007,0989.0,+03.0,064,0133,1700419332,12.859 47,0005,0007,0988.6,+02.9,064,0109,1700419632,12.846 42,0005,0007,0989.0,+02.7,064,0152,1700419932,12.842 45,0006,0008,0988.7,+02.3,065,0138,1700421732,12.828 42,0005,0007,0988.7,+02.3,065,0132,1700422032,12.979 45,0005,0007,0988.7,+02.3,065,0130,1700422335,15.532 52,0000,0001,0988.4,+02.0,065,0144,1700422632,12.966 42,0005,0007,0988.6,+01.9,065,0123,1700422932,12.96 42,0005,0007,0988.5,+01.8,066,0117,1700423232,12.964 42,0006,0008,0988.5,+01.8,066,0149,1700423532,12.957 40,0005,0007,0988.6,+01.8,066,0154,1700423832,12.953 37,0006,0008,0988.3,+01.7,066,0144,1700424132,12.951 40,0005,0007,0988.4,+01.7,066,0125,1700424432,12.952 37,0005,0007,0988.3,+01.6,066,0118,1700424732,12.939 40,0005,0007,0988.4,+01.4,066,0132,1700425032,12.943 37,0006,0008,0988.1,+01.2,066,0118,1700425332,12.936 37,0005,0007,0988.1,+01.2,066,0116,1700425633,13.095 35,0005,0007,0988.0,+01.2,066,0124,1700425933,13.087 30,0005,0007,0988.0,+01.2,066,0124,1700426233,13.097 40,0005,0007,0988.2,+01.2,066,0122,1700426533,13.097 33,0005,0007,0988.2,+01.2,066,0129,1700426833,13.087 35,0005,0007,0988.2,+01.3,066,0123,1700427133,13.086 37,0005,0007,0988.2,+01.1,066,0148,1700427433,13.084 37,0005,0007,0988.3,+00.9,066,0147,1700427733,13.083 33,0005,0007,0987.7,+00.8,067,0126,1700428033,13.082 33,0005,0007,0987.9,+00.8,066,0123,1700428333,13.08 37,0005,0007,0988.1,+00.8,066,0134,1700428633,13.078 37,0005,0007,0987.9,+00.9,067,0141,1700428933,13.074 37,0005,0007,0988.0,+00.9,066,0135,1700429233,13.229 37,0005,0007,0987.5,+00.9,067,0152,1700429533,13.232 37,0005,0007,0987.9,+00.8,067,0143,1700429833,13.217 37,0005,0007,0987.3,+00.6,067,0124,1700430133,13.223 37,0006,0008,0987.6,+00.4,067,0141,1700430433,13.208 37,0005,0007,0987.9,+00.4,067,0143,1700430733,13.215 45,0005,0007,0987.5,+00.5,068,0117,1700431033,13.208 37,0005,0007,0987.3,+00.6,068,0116,1700431333,13.213 37,0005,0007,0987.3,+00.6,068,0126,1700431633,13.219 37,0005,0007,0987.7,+00.7,068,0121,1700431933,13.208 49,0006,0008,0988.0,+00.8,068,0129,1700432233,13.202 35,0005,0007,0988.0,+00.8,067,0127,1700432533,13.201 37,0005,0007,0987.8,+00.8,067,0123,1700432833,13.35 40,0005,0007,0987.7,+00.7,067,0136,1700433133,13.345 37,0005,0007,0987.5,+00.5,067,0131,1700433433,13.351 37,0006,0008,0987.4,+00.5,067,0142,1700433733,13.331 40,0005,0007,0987.4,+00.5,067,0129,1700434033,13.333 40,0005,0007,0987.5,+00.6,067,0126,1700434333,13.343 33,0005,0007,0987.6,+00.7,068,0130,1700434633,13.337 37,0005,0007,0987.5,+00.8,068,0153,1700434933,13.337 33,0005,0007,0987.3,+00.8,069,0121,1700435233,13.319 35,0006,0008,0987.4,+00.9,069,0118,1700435533,13.327 30,0005,0007,0987.4,+00.9,069,0116,1700435833,13.327 37,0005,0007,0987.2,+00.9,069,0140,1700436133,13.322 42,0005,0007,0987.4,+00.9,068,0133,1700436433,13.477 37,0006,0008,0987.3,+00.9,068,0126,1700436733,13.458 40,0000,0001,0987.4,+01.0,068,0125,1700437033,13.467 37,0005,0007,0987.2,+01.1,068,0149,1700437333,13.467 37,0005,0007,0987.1,+01.2,069,0121,1700437633,13.458 42,0005,0007,0987.2,+01.0,069,0139,1700437933,13.455 30,0005,0007,0987.2,+01.1,069,0112,1700438233,13.449 40,0005,0007,0986.9,+01.0,069,0142,1700438533,13.452 33,0005,0007,0987.0,+01.1,070,0133,1700438833,13.439 35,0005,0007,0987.4,+01.3,070,0139,1700439133,13.446 30,0005,0007,0987.2,+01.4,070,0133,1700439433,13.443 30,0006,0008,0987.2,+01.5,070,0145,1700439733,13.435 30,0005,0007,0987.2,+01.6,069,0142,1700440033,13.581 33,0005,0007,0986.9,+01.6,069,0120,1700440333,13.578 28,0006,0008,0986.9,+01.7,069,0128,1700440633,13.58 30,0005,0007,0987.0,+01.8,069,0138,1700440933,13.583 30,0005,0007,0986.7,+01.9,070,0132,1700441233,13.582 33,0005,0007,0986.7,+02.0,069,0160,1700441533,13.578 28,0005,0007,0986.7,+02.1,069,0133,1700441833,13.578 40,0006,0008,0986.8,+02.1,069,0127,1700442133,13.562 30,0006,0008,0987.1,+02.1,069,0134,1700442433,13.572 25,0006,0008,0987.1,+02.1,068,0122,1700442733,13.567 35,0005,0007,0986.9,+02.2,068,0136,1700443033,13.564 33,0005,0007,0987.3,+02.1,068,0157,1700443333,13.559 40,0005,0007,0987.2,+02.1,068,0148,1700443633,13.709 35,0005,0007,0987.0,+02.1,068,0139,1700443933,13.709 30,0005,0007,0987.1,+02.0,068,0121,1700444233,13.708 33,0005,0007,0986.9,+02.0,068,0112,1700444533,13.702 37,0005,0007,0986.9,+02.0,068,0118,1700444833,13.694 35,0005,0007,0987.3,+02.1,068,0141,1700445133,13.692 30,0006,0008,0986.9,+02.1,068,0138,1700445433,13.685 33,0005,0007,0987.2,+02.2,068,0112,1700445733,13.683 35,0005,0007,0987.3,+02.3,068,0146,1700446033,13.678 30,0005,0007,0986.9,+02.4,068,0119,1700446333,13.674 37,0005,0007,0987.0,+02.5,067,0116,1700446633,13.674 35,0005,0007,0987.1,+02.5,067,0139,1700446933,13.666 37,0005,0007,0987.4,+02.6,067,0131,1700447233,13.816 33,0005,0007,0987.0,+02.8,067,0132,1700447533,13.82 37,0005,0007,0987.2,+02.9,067,0142,1700447833,13.82 35,0005,0007,0986.9,+02.8,067,0137,1700448133,13.813 35,0005,0007,0986.8,+02.8,068,0129,1700448433,13.806 40,0005,0007,0986.8,+02.8,069,0147,1700448733,13.821 37,0005,0007,0986.9,+02.8,069,0111,1700449033,13.81 40,0006,0008,0987.0,+02.9,070,0156,1700449333,13.806 42,0005,0007,0986.7,+03.0,070,0125,1700449633,13.795 40,0005,0007,0986.8,+03.1,070,0119,1700449933,13.795 40,0006,0008,0986.8,+03.1,070,0142,1700450233,13.782 37,0005,0007,0986.6,+03.2,070,0140,1700450533,13.797 37,0005,0007,0986.8,+03.2,070,0132,1700450833,13.943 45,0005,0007,0986.9,+03.2,070,0121,1700451133,13.94 37,0005,0007,0986.7,+03.3,070,0135,1700451433,13.933 49,0005,0007,0986.6,+03.4,070,0131,1700451733,13.934 45,0005,0007,0986.7,+03.5,070,0117,1700452033,13.927 42,0005,0007,0987.0,+03.6,070,0116,1700452333,13.925 42,0005,0007,0987.0,+03.8,070,0118,1700452633,13.923 42,0005,0007,0986.9,+03.8,070,0154,1700452933,13.913 40,0000,0001,0987.0,+03.8,070,0118,1700453233,13.905 42,0005,0007,0987.1,+03.8,070,0142,1700453533,13.902 37,0006,0008,0987.2,+03.9,070,0117,1700453833,13.894 42,0005,0007,0987.4,+03.9,070,0109,1700454133,13.9 42,0006,0008,0987.2,+04.0,070,0145,1700454434,14.044 42,0005,0007,0987.4,+04.1,070,0130,1700454734,14.04 42,0005,0007,0987.1,+03.9,070,0104,1700455034,14.03 42,0005,0007,0986.9,+03.8,070,0149,1700455334,14.024 42,0006,0008,0987.2,+03.7,070,0138,1700455634,14.029 40,0005,0007,0987.2,+03.7,070,0130,1700455934,14.022 42,0005,0007,0987.3,+03.6,071,0114,1700456234,14.033 40,0006,0008,0987.2,+03.6,071,0111,1700456534,14.015 45,0006,0008,0987.1,+03.7,071,0113,1700456834,14.015 45,0006,0008,0987.2,+03.7,071,0130,1700457134,14.022 42,0005,0007,0987.5,+03.8,071,0149,1700457434,14.009 45,0006,0008,0987.3,+03.8,071,0140,1700457734,14.011 47,0005,0007,0987.3,+03.9,071,0124,1700458034,14.163 45,0005,0007,0987.0,+03.8,070,0119,1700458334,14.162 54,0005,0007,0987.0,+03.8,070,0129,1700458634,14.164 42,0005,0007,0987.0,+03.7,069,0123,1700458934,14.164 40,0005,0007,0986.9,+03.5,070,0121,1700459234,14.158 45,0006,0008,0987.0,+03.5,070,0134,1700459534,14.149 42,0005,0007,0987.2,+03.4,070,0120,1700459834,14.146 45,0005,0007,0987.1,+03.3,070,0125,1700460134,14.151 45,0005,0007,0987.4,+03.4,071,0129,1700460434,14.136 45,0005,0007,0987.2,+03.5,071,0126,1700460734,14.143 54,0005,0007,0987.3,+03.7,072,0130,1700461034,14.137 45,0006,0008,0987.5,+03.8,072,0146,1700461334,14.128 45,0005,0007,0987.2,+03.8,071,0133,1700461634,14.282 45,0005,0007,0987.3,+03.7,071,0128,1700461934,14.273 45,0005,0007,0987.1,+03.7,071,0114,1700462234,14.275 49,0005,0007,0987.2,+03.7,071,0129,1700462534,14.272 45,0005,0007,0987.2,+03.7,071,0136,1700462834,14.269 42,0006,0008,0987.5,+03.8,071,0118,1700463134,14.26 45,0005,0007,0986.8,+05.7,071,0142,1700465234,14.387 57,0005,0007,0987.0,+06.1,071,0136,1700465534,14.387 47,0005,0007,0986.9,+06.6,070,0130,1700465834,14.38 45,0005,0007,0987.2,+07.1,066,0134,1700466134,14.361 45,0005,0007,0987.4,+07.8,063,0130,1700466434,14.361 57,0005,0007,0987.4,+08.5,060,0155,1700466734,14.383 54,0005,0007,0987.6,+09.2,057,0144,1700467034,14.34 45,0006,0008,0987.6,+09.9,055,0115,1700467334,14.342 47,0005,0007,0987.4,+10.4,053,0123,1700467634,14.342 45,0005,0007,0987.2,+10.6,053,0117,1700467934,14.331 45,0006,0008,0987.3,+10.7,052,0142,1700468234,14.31 47,0005,0007,0987.2,+11.4,051,0120,1700468534,14.318 57,0005,0007,0987.6,+11.8,049,0130,1700468834,14.474 45,0006,0008,0987.4,+12.1,049,0121,1700469134,14.465 45,0005,0007,0987.5,+11.8,047,0134,1700469434,14.456 47,0005,0007,0987.4,+11.7,047,0133,1700469734,14.453 47,0005,0007,0987.0,+11.7,050,0137,1700470034,14.445 47,0005,0007,0987.1,+12.1,050,0120,1700470334,14.449 45,0005,0007,0986.9,+12.7,049,0108,1700470634,14.44 40,0005,0007,0986.8,+13.1,049,0130,1700470934,14.442 47,0006,0008,0986.8,+13.5,047,0139,1700471234,14.428 47,0005,0007,0986.8,+13.8,045,0127,1700471534,14.428 45,0006,0008,0986.7,+14.0,045,0118,1700471834,14.415 54,0005,0007,0986.7,+14.1,044,0137,1700472134,14.446 45,0005,0007,0986.5,+14.3,046,0128,1700472434,14.568 47,0005,0007,0986.6,+14.5,044,0136,1700472734,14.563 45,0005,0007,0985.9,+14.1,048,0145,1700485034,14.78 42,0005,0007,0986.1,+14.2,048,0123,1700485634,14.765 47,0005,0007,0986.2,+14.3,047,0121,1700485934,14.755 45,0006,0008,0985.8,+14.5,046,0118,1700486234,14.749 57,0005,0007,0986.1,+14.6,046,0135,1700486534,14.75 49,0005,0007,0986.2,+14.6,047,0122,1700486834,14.881 47,0005,0007,0985.9,+14.7,047,0131,1700487134,14.878 47,0005,0007,0986.0,+14.8,045,0130,1700487434,14.876 59,0005,0007,0985.8,+14.9,046,0118,1700487734,14.878 47,0005,0007,0985.8,+14.9,044,0127,1700488034,14.87 49,0005,0007,0986.2,+14.7,045,0139,1700488334,14.863 47,0005,0007,0986.1,+14.7,046,0134,1700488634,14.854 49,0005,0007,0986.0,+15.3,048,0123,1700488934,14.843 57,0005,0007,0986.1,+16.1,043,0124,1700489234,14.833 47,0006,0008,0986.0,+15.8,039,0113,1700489534,14.828 45,0005,0007,0986.4,+15.5,040,0122,1700489834,14.828 59,0005,0007,0986.4,+15.1,043,0127,1700490134,14.816 47,0005,0007,0986.3,+14.7,044,0145,1700490434,14.978 49,0005,0007,0986.3,+14.6,046,0140,1700490735,15.049 47,0005,0007,0986.5,+14.8,046,0134,1700491034,14.956 47,0005,0007,0986.9,+14.7,043,0123,1700491334,14.95 47,0005,0007,0986.8,+14.6,042,0133,1700491634,14.944 49,0005,0007,0986.9,+14.2,041,0127,1700491934,14.942 47,0005,0007,0986.8,+14.1,041,0131,1700492234,14.928 45,0005,0007,0986.9,+14.1,041,0129,1700492534,14.924 47,0005,0007,0986.8,+14.4,043,0123,1700492834,14.926 59,0005,0007,0986.8,+14.8,044,0127,1700493134,14.917 49,0005,0007,0986.8,+15.3,038,0122,1700493434,14.905 57,0005,0007,0986.9,+15.5,039,0149,1700493734,14.906 42,0005,0007,0987.0,+15.1,042,0121,1700494035,15.048 45,0005,0007,0986.6,+15.3,038,0126,1700494335,15.038 57,0005,0007,0986.9,+15.3,042,0134,1700494635,15.035 47,0005,0007,0986.9,+15.2,040,0138,1700494935,15.031 47,0005,0007,0987.2,+15.1,044,0126,1700495235,15.016 49,0005,0007,0987.4,+15.1,044,0103,1700495535,15.013 45,0006,0008,0987.5,+15.2,044,0155,1700495835,15.008 45,0006,0008,0987.4,+15.2,045,0119,1700496134,14.999 45,0005,0007,0987.2,+15.2,043,0131,1700496434,14.998 47,0005,0007,0987.3,+14.9,044,0134,1700496734,14.983 49,0005,0007,0987.3,+14.8,042,0151,1700497034,14.981 57,0005,0007,0987.4,+14.5,042,0127,1700497334,14.973 47,0005,0007,0987.2,+14.0,043,0147,1700497635,15.125 49,0005,0007,0987.4,+13.3,044,0120,1700497935,15.116 47,0005,0007,0987.4,+12.3,047,0128,1700498235,15.107 47,0005,0007,0987.1,+11.7,049,0129,1700498535,15.111 47,0005,0007,0987.2,+11.4,050,0128,1700498835,15.084 47,0005,0007,0987.3,+11.1,050,0132,1700499135,15.084 47,0005,0007,0987.5,+10.9,051,0146,1700499435,15.085 47,0005,0007,0987.4,+10.7,051,0121,1700499737,17.859 47,0005,0007,0987.8,+10.6,052,0140,1700500035,15.086 57,0005,0007,0987.4,+10.4,052,0132,1700500335,15.069 59,0005,0007,0987.3,+09.9,054,0136,1700500935,15.076 47,0005,0007,0987.5,+09.7,054,0148,1700501235,15.2 45,0006,0008,0987.2,+09.4,056,0141,1700501535,15.201 47,0006,0008,0987.4,+09.2,056,0124,1700501835,15.192 45,0005,0007,0987.4,+09.0,057,0124,1700502135,15.191 45,0005,0007,0987.2,+08.7,057,0134,1700502435,15.184 42,0005,0007,0987.5,+08.6,058,0137,1700502735,15.184 57,0005,0007,0987.4,+08.4,058,0120,1700503035,15.174 57,0006,0008,0987.4,+08.1,059,0132,1700503335,15.177 45,0005,0007,0987.6,+08.0,060,0143,1700503635,15.167 47,0006,0008,0987.8,+08.0,060,0137,1700503935,15.158 54,0006,0008,0987.8,+08.0,060,0121,1700504235,15.159 54,0005,0007,0987.8,+08.0,060,0118,1700504535,15.18 42,0005,0007,0987.5,+07.8,060,0125,1700504835,15.305 42,0006,0008,0987.6,+07.9,060,0131,1700505435,15.296 42,0005,0007,0987.6,+07.6,061,0137,1700505735,15.293 45,0005,0007,0987.8,+07.5,060,0129,1700506035,15.283 54,0005,0007,0987.4,+07.5,061,0136,1700506335,15.282 45,0005,0007,0987.4,+07.3,061,0128,1700506635,15.29 45,0006,0008,0987.6,+07.3,061,0114,1700506935,15.266 45,0005,0007,0987.4,+07.1,062,0131,1700507235,15.264 45,0006,0008,0987.7,+07.0,062,0103,1700507535,15.259 42,0005,0007,0987.5,+07.0,062,0119,1700507835,15.259 45,0005,0007,0987.7,+06.9,063,0128,1700508135,15.259 40,0005,0007,0987.8,+06.9,063,0120,1700508435,15.405 45,0005,0007,0987.8,+06.8,063,0125,1700508735,15.402 45,0005,0007,0987.5,+06.7,063,0127,1700509035,15.388 45,0005,0007,0987.8,+06.7,063,0141,1700509335,15.383 45,0005,0007,0987.7,+06.7,063,0145,1700509635,15.383 57,0005,0007,0987.8,+06.5,063,0137,1700509935,15.379 47,0005,0007,0987.8,+06.4,063,0123,1700510235,15.372 47,0005,0007,0987.8,+06.4,064,0129,1700510535,15.368 47,0005,0007,0987.7,+06.1,063,0109,1700510835,15.361 47,0006,0008,0988.0,+06.1,063,0132,1700511135,15.359 42,0006,0008,0988.1,+05.9,064,0145,1700511435,15.356 57,0005,0007,0987.9,+05.7,063,0140,1700511735,15.355 47,0005,0007,0987.7,+05.7,063,0135,1700512035,15.514 45,0005,0007,0987.9,+05.5,064,0131,1700512335,15.491 42,0005,0007,0987.9,+05.5,064,0130,1700512635,15.484 42,0005,0007,0987.6,+05.3,064,0118,1700512935,15.49 47,0005,0007,0987.9,+05.2,065,0112,1700513235,15.495 47,0005,0007,0987.6,+05.2,065,0123,1700513535,15.479 45,0005,0007,0988.0,+05.1,066,0110,1700513835,15.489 47,0005,0007,0987.7,+05.2,066,0133,1700514135,15.486 45,0006,0008,0987.7,+05.1,066,0127,1700514435,15.461 49,0006,0008,0987.9,+05.1,065,0115,1700514735,15.451 45,0005,0007,0987.8,+05.1,066,0132,1700515035,15.456 45,0005,0007,0987.9,+05.1,066,0127,1700515335,15.462 42,0005,0007,0987.8,+05.1,066,0134,1700515635,15.611 47,0005,0007,0987.7,+04.9,066,0121,1700515935,15.606 47,0005,0007,0987.8,+04.6,066,0133,1700516235,15.602 45,0005,0007,0988.1,+04.6,067,0106,1700516535,15.591 59,0005,0007,0988.1,+04.6,066,0141,1700516835,15.586 47,0005,0007,0987.8,+04.4,067,0128,1700517135,15.586 45,0005,0007,0987.8,+04.4,067,0123,1700517435,15.579 47,0005,0007,0987.9,+04.4,068,0115,1700517735,15.576 47,0005,0007,0988.1,+04.6,067,0116,1700518035,15.574 47,0006,0008,0988.1,+04.5,067,0124,1700518335,15.566 47,0005,0007,0987.8,+04.4,067,0113,1700518635,15.566 45,0005,0007,0987.9,+04.3,067,0126,1700518935,15.569 42,0006,0008,0987.9,+04.4,067,0115,1700519235,15.709 47,0005,0007,0988.2,+04.4,067,0132,1700519535,15.718 45,0005,0007,0988.3,+04.2,066,0139,1700519835,15.712 47,0006,0008,0988.1,+04.1,067,0147,1700520135,15.712 47,0005,0007,0987.7,+04.1,067,0134,1700520435,15.705 47,0005,0007,0987.7,+03.9,067,0133,1700520735,15.699 47,0005,0007,0987.8,+04.0,068,0125,1700521035,15.694 45,0006,0008,0987.7,+04.1,068,0109,1700521335,15.678 47,0005,0007,0987.7,+04.2,068,0133,1700521635,15.687 47,0005,0007,0987.8,+04.1,067,0124,1700521935,15.687 54,0005,0007,0987.6,+04.2,068,0106,1700522235,15.688 47,0005,0007,0987.8,+04.3,068,0144,1700522535,15.681 45,0005,0007,0987.7,+04.5,067,0144,1700522835,15.832 45,0005,0007,0987.8,+04.4,066,0121,1700523135,15.828 45,0005,0007,0987.8,+04.1,065,0127,1700523435,15.832 57,0005,0007,0988.0,+04.1,067,0141,1700523735,15.825 47,0005,0007,0987.7,+04.2,067,0150,1700524035,15.814 42,0005,0007,0987.9,+04.4,068,0117,1700524335,15.805 47,0005,0007,0988.2,+04.3,066,0140,1700524635,15.803 45,0006,0008,0988.1,+04.1,065,0132,1700524935,15.798 45,0005,0007,0988.0,+04.0,066,0134,1700525235,15.802 45,0005,0007,0987.9,+03.9,066,0115,1700525535,15.799 45,0005,0007,0988.2,+03.8,065,0122,1700525835,15.795 42,0005,0007,0987.9,+03.7,066,0122,1700526135,15.789 42,0005,0007,0987.8,+03.5,066,0142,1700526435,15.933 45,0005,0007,0988.0,+03.3,066,0128,1700526735,15.933 47,0005,0007,0988.1,+03.1,067,0125,1700527035,15.929 45,0005,0007,0988.0,+03.1,067,0123,1700527335,15.919 47,0006,0008,0988.0,+03.1,067,0142,1700527635,15.93 47,0000,0001,0987.9,+03.2,068,0143,1700527935,15.924 47,0005,0007,0987.7,+02.9,067,0160,1700528235,15.917 54,0005,0007,0987.7,+02.8,067,0128,1700528535,15.913 47,0005,0007,0987.6,+02.8,067,0124,1700528835,15.916 54,0005,0007,0987.8,+02.6,068,0130,1700529135,15.905 47,0006,0008,0987.7,+02.7,068,0134,1700529435,15.896 47,0005,0007,0987.6,+02.8,068,0143,1700529735,15.901 45,0005,0007,0987.7,+02.9,068,0129,1700530036,16.045 45,0006,0008,0987.7,+02.9,068,0129,1700530336,16.043 54,0005,0007,0987.7,+02.9,068,0117,1700530636,16.042 45,0005,0007,0987.4,+03.0,068,0120,1700530936,16.042 45,0005,0007,0987.6,+03.0,068,0114,1700531236,16.047 47,0006,0008,0987.8,+02.9,067,0140,1700531536,16.03 42,0005,0007,0987.6,+03.0,068,0146,1700531836,16.031 45,0006,0008,0987.6,+03.1,068,0124,1700532136,16.027 47,0005,0007,0987.7,+03.3,069,0133,1700532436,16.02 47,0005,0007,0987.6,+03.3,067,0121,1700532736,16.019 47,0005,0007,0987.5,+03.1,067,0159,1700533036,16.022 45,0005,0007,0987.4,+03.0,067,0128,1700533336,16.017 45,0005,0007,0987.3,+02.8,066,0128,1700533636,16.172 47,0005,0007,0987.5,+02.8,067,0127,1700533936,16.166 47,0006,0008,0987.6,+02.7,067,0125,1700534236,16.161 47,0005,0007,0987.6,+02.7,067,0128,1700534536,16.156 42,0005,0007,0987.2,+02.6,067,0133,1700534836,16.15 45,0005,0007,0987.5,+02.4,067,0121,1700535136,16.142 42,0005,0007,0987.3,+02.4,068,0127,1700535436,16.147 45,0005,0007,0987.3,+02.4,068,0162,1700535736,16.15 40,0005,0007,0987.2,+02.4,068,0115,1700536036,16.146 42,0005,0007,0987.3,+02.4,068,0142,1700536336,16.147 42,0005,0007,0987.3,+02.4,068,0131,1700536636,16.141 37,0005,0007,0987.2,+02.4,068,0126,1700536936,16.143 40,0005,0007,0987.4,+02.2,067,0137,1700537236,16.285 49,0005,0007,0987.2,+02.1,068,0130,1700537536,16.292 45,0005,0007,0987.2,+02.1,068,0140,1700537836,16.291 40,0005,0007,0987.2,+02.1,068,0126,1700538136,16.273 42,0005,0007,0987.2,+02.1,068,0128,1700538436,16.272 40,0005,0007,0987.1,+02.2,068,0107,1700538736,16.273 42,0005,0007,0987.3,+02.1,068,0133,1700539036,16.268 42,0000,0001,0987.2,+02.1,067,0137,1700539336,16.276 42,0005,0007,0987.5,+02.1,068,0125,1700539636,16.273 37,0006,0008,0987.4,+01.9,067,0128,1700539936,16.268 40,0000,0001,0987.4,+01.8,067,0138,1700540236,16.256 40,0005,0007,0987.5,+01.7,067,0137,1700540536,16.255 42,0005,0007,0987.3,+01.7,068,0139,1700540836,16.415 42,0005,0007,0987.3,+01.6,068,0124,1700541136,16.405 37,0005,0007,0987.4,+01.6,068,0146,1700541436,16.416 42,0005,0007,0987.6,+01.7,068,0131,1700541736,16.413 40,0005,0007,0987.5,+01.7,069,0137,1700542036,16.409 37,0005,0007,0987.2,+01.6,068,0135,1700542336,16.395 40,0000,0001,0987.4,+01.5,068,0104,1700542636,16.394 35,0005,0007,0987.3,+01.5,068,0145,1700542936,16.392 37,0005,0007,0987.5,+01.5,068,0143,1700543236,16.386 37,0005,0007,0987.5,+01.5,068,0112,1700543536,16.379 42,0005,0007,0987.8,+01.5,068,0129,1700543836,16.375 40,0005,0007,0987.6,+01.5,068,0102,1700544136,16.385 47,0005,0007,0987.6,+01.5,068,0132,1700544436,16.525 37,0005,0007,0987.7,+01.6,069,0127,1700544736,16.53 35,0005,0007,0987.6,+01.6,068,0149,1700545036,16.527 35,0005,0007,0987.6,+01.6,068,0115,1700545336,16.522 37,0005,0007,0987.8,+01.6,068,0137,1700545636,16.525 42,0005,0007,0987.7,+01.6,069,0134,1700545936,16.524 37,0005,0007,0987.6,+01.6,069,0125,1700546236,16.517 37,0006,0008,0988.0,+01.6,069,0138,1700546536,16.517 37,0005,0007,0987.4,+01.7,070,0144,1700546836,16.525 35,0005,0007,0987.7,+01.8,070,0134,1700547136,16.513 37,0005,0007,0987.7,+01.8,070,0146,1700547436,16.747 35,0005,0007,0987.8,+02.0,071,0129,1700547736,16.501 35,0006,0008,0987.5,+02.0,071,0139,1700548036,16.649 35,0005,0007,0987.6,+02.1,071,0126,1700548336,16.649 40,0005,0007,0987.8,+02.2,071,0125,1700548636,16.643 37,0005,0007,0987.7,+02.3,071,0137,1700548936,16.644 40,0005,0007,0987.7,+02.5,072,0117,1700549236,16.64 40,0006,0008,0987.4,+02.7,071,0121,1700549536,16.628 42,0006,0008,0987.5,+02.6,071,0127,1700549836,16.619 42,0005,0007,0987.3,+02.6,071,0125,1700550136,16.619 40,0006,0008,0987.5,+02.7,071,0136,1700550436,16.612 52,0005,0007,0987.7,+02.8,072,0131,1700550736,16.612 45,0005,0007,0987.5,+03.1,073,0134,1700551036,16.614 42,0005,0007,0987.3,+03.4,073,0127,1700551336,16.609 42,0005,0007,0987.6,+03.6,073,0139,1700551636,16.75 45,0005,0007,0987.5,+03.8,073,0139,1700551936,16.747 45,0005,0007,0987.8,+04.0,073,0134,1700552236,16.746 42,0005,0007,0987.5,+04.2,074,0131,1700552536,16.741 54,0006,0008,0987.6,+04.5,074,0142,1700552836,16.738 42,0005,0007,0987.7,+04.8,075,0163,1700553136,16.731 40,0005,0007,0987.7,+05.1,075,0136,1700553436,16.736 45,0006,0008,0987.4,+05.6,075,0122,1700553736,16.733 45,0005,0007,0987.6,+05.9,074,0133,1700554036,16.721 45,0005,0007,0987.7,+06.1,073,0127,1700554336,16.713 45,0005,0007,0987.5,+06.3,072,0140,1700554636,16.718 45,0005,0007,0988.0,+06.5,072,0140,1700554936,16.713 49,0006,0008,0987.4,+06.7,071,0135,1700555236,16.854 47,0005,0007,0987.6,+06.9,071,0150,1700555536,16.858 45,0005,0007,0987.2,+07.1,070,0149,1700555836,16.854 49,0005,0007,0987.3,+07.4,068,0143,1700556136,16.845 47,0005,0007,0987.4,+07.8,068,0135,1700556436,16.841 47,0005,0007,0987.2,+08.0,066,0134,1700556736,16.833 47,0005,0007,0987.1,+08.2,067,0147,1700557036,16.83 45,0005,0007,0987.0,+08.5,066,0128,1700557336,16.824 49,0005,0007,0987.0,+09.0,062,0132,1700557636,16.82 47,0006,0008,0987.0,+09.4,060,0131,1700557936,16.812 47,0005,0007,0987.0,+09.8,058,0137,1700558236,16.81 45,0005,0007,0986.8,+10.2,061,0116,1700558536,16.835 47,0005,0007,0986.8,+10.5,058,0111,1700558836,16.955 47,0000,0001,0986.7,+10.8,057,0138,1700559136,16.945 45,0005,0007,0986.6,+11.2,054,0134,1700559436,16.939 54,0005,0007,0986.4,+11.6,053,0139,1700559736,16.938 45,0005,0007,0986.7,+11.8,052,0140,1700560036,16.932 47,0006,0008,0986.2,+11.9,052,0134,1700560336,16.922 47,0006,0008,0985.9,+12.3,052,0133,1700560636,16.92 47,0006,0008,0986.1,+12.4,051,0122,1700560936,16.919 47,0006,0008,0986.0,+12.7,052,0105,1700561236,16.905 45,0006,0008,0986.0,+12.8,052,0115,1700561536,16.903 47,0005,0007,0986.0,+12.9,051,0133,1700561836,16.895 47,0005,0007,0985.9,+13.1,051,0121,1700562136,16.886 47,0006,0008,0985.7,+13.5,048,0115,1700562437,17.04 49,0005,0007,0985.8,+13.8,044,0119,1700562737,17.037 47,0005,0007,0985.6,+14.3,043,0121,1700563037,17.032 47,0005,0007,0985.4,+14.6,042,0126,1700563337,17.02 45,0005,0007,0985.5,+15.1,042,0122,1700563637,17.01 45,0005,0007,0985.0,+15.6,041,0127,1700563937,17.011 47,0005,0007,0985.2,+16.0,039,0155,1700564237,17.002 45,0006,0008,0985.1,+16.2,040,0153,1700564536,16.997 47,0006,0008,0984.9,+16.3,039,0110,1700564836,16.996 49,0006,0008,0985.2,+16.5,039,0160,1700565136,16.982 49,0005,0007,0984.9,+16.5,041,0133,1700565436,16.977 49,0005,0007,0984.8,+16.6,039,0126,1700565736,16.975 49,0005,0007,0984.9,+16.7,040,0142,1700566037,17.115 49,0005,0007,0984.6,+16.8,037,0128,1700566337,17.117 59,0006,0008,0984.5,+16.9,039,0127,1700566637,17.106 47,0005,0007,0984.4,+16.9,040,0131,1700566937,17.094 59,0005,0007,0984.4,+16.9,040,0123,1700567237,17.09 47,0005,0007,0984.5,+16.9,041,0149,1700567537,17.078 59,0005,0007,0984.3,+16.9,041,0134,1700567837,17.068 45,0005,0007,0984.1,+16.9,041,0114,1700568137,17.065 45,0005,0007,0983.8,+17.0,041,0127,1700568437,17.061 49,0005,0007,0983.9,+16.9,041,0122,1700568737,17.057 47,0005,0007,0983.8,+16.9,040,0116,1700569037,17.049 49,0005,0007,0984.0,+16.8,042,0133,1700569337,17.055 57,0005,0007,0984.0,+16.6,041,0139,1700569637,17.193 47,0005,0007,0983.9,+16.5,042,0139,1700569937,17.197 49,0006,0008,0983.9,+16.4,043,0109,1700570237,17.184 47,0005,0007,0984.0,+16.3,043,0140,1700570537,17.182 47,0006,0008,0983.9,+16.1,044,0118,1700570837,17.166 47,0006,0008,0984.1,+15.9,044,0125,1700571137,17.165 47,0005,0007,0983.8,+15.8,044,0136,1700571437,17.163 47,0005,0007,0984.0,+15.7,045,0133,1700571737,17.149 49,0005,0007,0983.9,+15.6,045,0122,1700572037,17.15 47,0005,0007,0983.9,+15.5,045,0158,1700572337,17.143 47,0005,0007,0984.0,+15.4,046,0130,1700572637,17.209 49,0005,0007,0984.0,+15.4,046,0145,1700572937,17.141 47,0005,0007,0983.9,+15.3,046,0134,1700573237,17.274 59,0005,0007,0983.7,+15.3,046,0148,1700573537,17.267 47,0005,0007,0983.8,+15.2,046,0132,1700573837,17.279 49,0005,0007,0984.0,+15.2,047,0140,1700574137,17.264 47,0005,0007,0984.1,+15.1,047,0120,1700574437,17.258 45,0005,0007,0984.0,+15.1,046,0121,1700574737,17.253 45,0005,0007,0983.7,+15.0,046,0121,1700575037,17.237 47,0005,0007,0983.9,+14.9,047,0125,1700575337,17.238 45,0005,0007,0983.9,+14.9,047,0128,1700575637,17.228 45,0006,0008,0984.1,+14.8,047,0124,1700575937,17.217 45,0005,0007,0984.0,+14.8,046,0144,1700576237,17.213 49,0005,0007,0984.0,+14.8,046,0116,1700576537,17.209 45,0006,0008,0984.1,+14.8,046,0134,1700576837,17.344 47,0005,0007,0983.8,+14.7,045,0131,1700577137,17.348 49,0005,0007,0983.8,+14.7,046,0139,1700577437,17.337 47,0005,0007,0983.8,+14.7,046,0140,1700577737,17.342 49,0005,0007,0983.8,+14.6,046,0134,1700578037,17.318 47,0006,0008,0983.9,+14.7,046,0138,1700578337,17.316 47,0005,0007,0984.0,+14.7,047,0100,1700578637,17.306 47,0005,0007,0983.7,+14.6,048,0114,1700578937,17.31 47,0005,0007,0983.7,+14.6,048,0143,1700579237,17.298 47,0006,0008,0983.6,+14.6,049,0135,1700579537,17.296 45,0005,0007,0984.0,+14.6,050,0121,1700579837,17.289 45,0005,0007,0983.9,+14.5,051,0115,1700580137,17.293 57,0006,0008,0983.8,+14.5,051,0153,1700580437,17.427 45,0005,0007,0984.1,+14.5,051,0131,1700580737,17.433 45,0005,0007,0984.0,+14.4,051,0133,1700581037,17.416 47,0005,0007,0984.1,+14.3,051,0129,1700581337,17.413 47,0005,0007,0983.9,+14.2,051,0108,1700581637,17.41 57,0006,0008,0983.7,+14.1,051,0141,1700581937,17.415 47,0005,0007,0984.1,+14.1,052,0112,1700582237,17.387 47,0006,0008,0984.1,+14.1,051,0146,1700582537,17.387 45,0005,0007,0983.8,+13.9,052,0133,1700582837,17.38 47,0005,0007,0984.0,+13.8,055,0112,1700583137,17.383 42,0005,0007,0983.9,+13.9,056,0137,1700583437,17.368 45,0005,0007,0984.0,+14.0,056,0117,1700583737,17.363 47,0005,0007,0984.0,+14.1,056,0132,1700584037,17.525 45,0005,0007,0983.9,+14.0,055,0123,1700584337,17.512 45,0005,0007,0983.9,+14.0,055,0143,1700584637,17.492 42,0005,0007,0983.9,+13.9,056,0131,1700584937,17.49 45,0005,0007,0984.2,+13.8,055,0143,1700585237,17.487 45,0005,0007,0983.9,+13.8,056,0122,1700585537,17.47 45,0005,0007,0983.8,+13.7,054,0131,1700585837,17.461 57,0005,0007,0984.0,+13.6,055,0134,1700586137,17.455 45,0005,0007,0983.8,+13.5,057,0129,1700586437,17.455 47,0005,0007,0983.7,+13.6,056,0126,1700586737,17.448 47,0006,0008,0983.4,+13.7,056,0133,1700587037,17.442 47,0005,0007,0983.9,+13.7,055,0128,1700587337,17.462 47,0005,0007,0983.8,+13.7,055,0112,1700587637,17.594 45,0006,0008,0983.7,+13.6,056,0134,1700587937,17.586 45,0005,0007,0983.7,+13.4,056,0153,1700588237,17.581 47,0005,0007,0983.8,+13.1,057,0127,1700588537,17.568 54,0005,0007,0983.8,+13.1,057,0154,1700588837,17.565 45,0005,0007,0983.7,+13.1,057,0149,1700589137,17.57 45,0005,0007,0983.5,+13.0,057,0132,1700589437,17.56 54,0005,0007,0983.4,+13.0,057,0111,1700589737,17.54 47,0005,0007,0983.8,+12.8,058,0118,1700590037,17.545 42,0005,0007,0983.8,+12.7,058,0140,1700590337,17.541 45,0005,0007,0983.6,+12.6,059,0138,1700590637,17.533 45,0005,0007,0983.5,+12.6,060,0117,1700590937,17.526 45,0005,0007,0983.6,+12.6,060,0115,1700591237,17.669 47,0005,0007,0983.4,+12.6,059,0142,1700591537,17.66 42,0005,0007,0983.3,+12.6,060,0126,1700591837,17.656 45,0005,0007,0983.6,+12.6,060,0137,1700592137,17.649 42,0005,0007,0983.5,+12.5,060,0114,1700592437,17.659 45,0005,0007,0983.4,+12.5,061,0125,1700593037,17.629 45,0005,0007,0983.3,+12.4,061,0135,1700593337,17.626 47,0006,0008,0983.2,+12.4,061,0121,1700593637,17.62 45,0005,0007,0983.1,+12.3,061,0126,1700593937,17.603 45,0005,0007,0983.2,+12.3,061,0137,1700594237,17.612 47,0005,0007,0983.0,+12.3,061,0148,1700594537,17.603 45,0005,0007,0982.8,+12.3,063,0123,1700594837,17.75 47,0005,0007,0982.8,+12.4,065,0137,1700595137,17.743 45,0005,0007,0982.6,+12.6,065,0139,1700595437,17.747 54,0005,0007,0982.5,+12.9,065,0137,1700595737,17.737 45,0005,0007,0982.5,+13.2,064,0164,1700596037,17.727 45,0005,0007,0982.6,+13.3,064,0137,1700596337,17.725 45,0005,0007,0982.8,+13.3,063,0136,1700596637,17.712 45,0005,0007,0982.6,+13.3,063,0119,1700596937,17.711 45,0006,0008,0982.5,+13.2,063,0134,1700597237,17.705 47,0005,0007,0982.4,+13.2,063,0141,1700597537,17.709 45,0005,0007,0982.3,+13.1,063,0124,1700597837,17.7 47,0005,0007,0982.2,+13.0,063,0141,1700598137,17.691 47,0005,0007,0982.6,+13.0,063,0117,1700598437,17.843 47,0005,0007,0982.5,+12.9,062,0120,1700598737,17.827 47,0005,0007,0982.6,+12.6,062,0126,1700599037,17.819 47,0005,0007,0982.5,+12.5,063,0140,1700599337,17.802 47,0005,0007,0982.5,+12.4,064,0146,1700599637,17.795 45,0005,0007,0982.6,+12.4,064,0133,1700599937,17.797 47,0005,0007,0982.5,+12.3,065,0117,1700600237,17.796 47,0005,0007,0982.6,+12.2,064,0135,1700600537,17.786 45,0005,0007,0982.3,+11.9,064,0156,1700600837,17.78 54,0005,0007,0982.4,+11.7,065,0135,1700601137,17.775 42,0005,0007,0982.4,+11.8,065,0141,1700601437,17.776 45,0005,0007,0982.4,+11.8,066,0122,1700601737,17.784 47,0005,0007,0982.5,+11.8,066,0129,1700602037,17.92 45,0005,0007,0982.4,+11.6,065,0121,1700602337,17.928 57,0005,0007,0982.1,+11.5,066,0135,1700602637,17.916 45,0005,0007,0982.4,+11.3,066,0125,1700602937,17.918 47,0005,0007,0982.3,+11.1,065,0130,1700603237,17.903 45,0005,0007,0982.4,+10.9,066,0133,1700603537,17.896 45,0005,0007,0982.5,+10.8,067,0126,1700603837,17.891 47,0005,0007,0982.6,+10.7,067,0156,1700604137,17.892 45,0005,0007,0982.3,+10.6,066,0147,1700604437,17.88 47,0005,0007,0982.6,+10.6,067,0129,1700604737,17.872 45,0005,0007,0982.6,+10.6,067,0129,1700605037,17.873 45,0005,0007,0982.5,+10.6,067,0125,1700605337,17.871 47,0005,0007,0982.7,+10.3,067,0129,1700605638,18.01 42,0005,0007,0982.3,+10.2,066,0132,1700605938,18.005 45,0005,0007,0982.5,+10.0,067,0137,1700606238,18 47,0005,0007,0982.4,+09.8,068,0138,1700606538,18.001 47,0006,0008,0982.4,+09.8,068,0121,1700606837,17.985 45,0000,0001,0982.3,+09.8,068,0148,1700607137,17.979 45,0006,0008,0982.4,+09.8,068,0137,1700607437,17.981 45,0005,0007,0982.5,+09.8,068,0122,1700607737,17.985 45,0005,0007,0982.7,+09.8,067,0134,1700608037,17.973 45,0005,0007,0982.5,+09.8,068,0140,1700608337,17.97 47,0005,0007,0982.5,+09.7,068,0126,1700608637,17.964 45,0006,0008,0982.4,+09.7,068,0129,1700608937,17.958 47,0006,0008,0982.7,+09.6,068,0145,1700609238,18.102 57,0005,0007,0982.4,+09.4,068,0150,1700609538,18.092 42,0005,0007,0982.5,+09.3,068,0138,1700609838,18.093 42,0000,0001,0983.0,+09.3,069,0130,1700610138,18.082 45,0005,0007,0982.9,+09.3,069,0136,1700610438,18.079 42,0005,0007,0982.8,+09.4,069,0131,1700610738,18.083 45,0005,0007,0982.7,+09.5,070,0145,1700611038,18.07 45,0006,0008,0982.7,+09.4,068,0128,1700611338,18.057 47,0005,0007,0982.9,+09.3,068,0122,1700611638,18.046 47,0005,0007,0983.0,+09.1,068,0122,1700611938,18.05 45,0005,0007,0983.1,+09.1,068,0133,1700612238,18.036 47,0005,0007,0983.2,+09.1,068,0135,1700612538,18.044 47,0006,0008,0982.8,+09.2,069,0150,1700612838,18.186 45,0005,0007,0982.8,+09.2,069,0137,1700613138,18.185 47,0005,0007,0982.7,+09.2,069,0119,1700613438,18.179 47,0005,0007,0982.8,+09.1,069,0117,1700613738,18.173 45,0005,0007,0983.0,+09.1,069,0144,1700614038,18.165 45,0006,0008,0983.0,+09.0,069,0141,1700614338,18.151 45,0005,0007,0983.2,+09.0,069,0126,1700614638,18.148 47,0005,0007,0983.2,+09.1,069,0134,1700614938,18.148 45,0005,0007,0983.1,+09.1,069,0148,1700615238,18.152 47,0006,0008,0983.1,+09.0,069,0129,1700615538,18.139 47,0005,0007,0983.0,+08.8,070,0151,1700615838,18.132 45,0005,0007,0983.0,+08.8,070,0151,1700616138,18.13 59,0005,0007,0982.9,+09.0,071,0144,1700616438,18.264 45,0006,0008,0982.7,+08.7,070,0123,1700616738,18.255 45,0006,0008,0983.0,+08.7,070,0139,1700617038,18.255 45,0006,0008,0983.5,+08.8,071,0164,1700617338,18.259 47,0006,0008,0983.3,+08.8,070,0161,1700617638,18.255 45,0006,0008,0983.0,+08.8,070,0138,1700617938,18.247 47,0005,0007,0983.1,+08.8,070,0119,1700618238,18.246 47,0000,0001,0983.1,+08.9,070,0138,1700618538,18.236 47,0005,0007,0982.9,+09.0,070,0149,1700618838,18.236 47,0005,0007,0983.0,+09.0,070,0149,1700619138,18.228 47,0005,0007,0982.8,+08.9,070,0148,1700619438,18.22 45,0006,0008,0983.0,+08.9,070,0130,1700619738,18.22 57,0005,0007,0983.1,+08.9,070,0146,1700620038,18.358 47,0005,0007,0983.0,+08.7,070,0128,1700620338,18.364 45,0005,0007,0983.1,+08.7,070,0119,1700620638,18.359 47,0005,0007,0982.7,+08.7,070,0131,1700620938,18.348 47,0005,0007,0983.0,+08.7,070,0134,1700621238,18.353 47,0005,0007,0982.9,+08.8,070,0141,1700621538,18.344 47,0006,0008,0982.9,+08.7,070,0134,1700621838,18.342 47,0005,0007,0983.2,+08.7,070,0156,1700622138,18.333 47,0005,0007,0982.7,+08.7,071,0130,1700622438,18.332 47,0006,0008,0983.2,+08.8,071,0123,1700622738,18.312 47,0005,0007,0982.9,+08.8,071,0130,1700623038,18.317 59,0005,0007,0983.0,+08.6,070,0163,1700623338,18.324 45,0006,0008,0983.2,+08.6,071,0120,1700623638,18.485 45,0006,0008,0983.1,+08.5,071,0125,1700623938,18.455 45,0005,0007,0983.1,+08.4,071,0128,1700624238,18.458 47,0005,0007,0983.3,+08.5,072,0131,1700624538,18.444 54,0005,0007,0982.7,+08.5,072,0141,1700624838,18.442 47,0005,0007,0983.0,+08.6,072,0125,1700625138,18.442 45,0005,0007,0983.0,+08.7,072,0145,1700625438,18.437 47,0005,0007,0983.1,+08.7,072,0115,1700625738,18.426 47,0005,0007,0983.2,+08.8,072,0124,1700626038,18.426 45,0005,0007,0983.0,+08.7,071,0131,1700626338,18.409 45,0005,0007,0983.0,+08.7,071,0137,1700626638,18.412 45,0006,0008,0983.4,+08.8,071,0132,1700626938,18.409 49,0005,0007,0983.4,+08.9,071,0132,1700627238,18.555 47,0005,0007,0983.4,+08.9,071,0142,1700627538,18.548 45,0005,0007,0983.6,+08.8,071,0125,1700627838,18.543 45,0005,0007,0983.6,+08.8,071,0125,1700628138,18.543 45,0005,0007,0983.8,+08.7,071,0124,1700628438,18.532 47,0005,0007,0983.8,+08.6,071,0132,1700628738,18.541 47,0005,0007,0983.7,+08.6,071,0142,1700629038,18.528 47,0005,0007,0983.8,+08.6,072,0151,1700629338,18.524 47,0005,0007,0983.9,+08.7,072,0122,1700629638,18.522 45,0006,0008,0984.0,+08.8,072,0127,1700629938,18.504 49,0005,0007,0984.1,+08.9,072,0131,1700630238,18.505 42,0005,0007,0984.0,+08.8,071,0141,1700630538,18.516 59,0006,0008,0983.9,+08.7,072,0141,1700630838,18.651 47,0005,0007,0984.2,+08.8,072,0134,1700631138,18.654 49,0005,0007,0984.1,+08.9,072,0152,1700631438,18.649 59,0005,0007,0984.5,+08.7,072,0122,1700631738,18.636 47,0000,0001,0984.5,+08.7,072,0140,1700632038,18.637 49,0005,0007,0984.6,+08.7,073,0136,1700632338,18.628 47,0005,0007,0984.5,+08.7,073,0135,1700632638,18.624 45,0005,0007,0984.5,+08.8,074,0149,1700632938,18.628 42,0005,0007,0984.6,+08.8,074,0151,1700633238,18.615 47,0005,0007,0984.7,+08.7,074,0144,1700633538,18.603 47,0006,0008,0984.8,+08.8,074,0134,1700633838,18.598 47,0005,0007,0984.5,+09.0,074,0154,1700634138,18.604 47,0005,0007,0984.6,+09.0,075,0141,1700634438,18.75 47,0005,0007,0984.7,+09.1,075,0130,1700634738,18.739 42,0006,0008,0984.9,+09.2,074,0129,1700635038,18.726 45,0005,0007,0984.9,+09.2,074,0139,1700635338,18.734 42,0005,0007,0985.2,+09.1,074,0138,1700635638,18.717 45,0005,0007,0985.0,+09.2,074,0123,1700635938,18.715 45,0005,0007,0985.2,+09.3,074,0141,1700636238,18.709 45,0006,0008,0985.4,+09.4,075,0158,1700636538,18.691 47,0005,0007,0985.7,+09.5,075,0138,1700636838,18.706 57,0005,0007,0985.4,+09.7,075,0129,1700637138,18.696 47,0005,0007,0985.5,+09.8,075,0129,1700637438,18.685 47,0005,0007,0985.2,+09.9,075,0146,1700637738,18.696 49,0005,0007,0985.4,+10.0,075,0140,1700638038,18.836 49,0005,0007,0985.5,+09.8,074,0134,1700638338,18.832 59,0005,0007,0985.4,+09.7,075,0118,1700638638,18.828 49,0005,0007,0985.7,+09.9,075,0150,1700638938,18.824 47,0005,0007,0985.8,+10.0,075,0132,1700639238,18.819 49,0005,0007,0985.8,+10.1,075,0140,1700639538,18.816 47,0005,0007,0985.9,+10.0,075,0119,1700639838,18.807 49,0005,0007,0986.0,+10.1,076,0132,1700640138,18.79 47,0005,0007,0986.0,+10.2,076,0152,1700640438,18.784 47,0005,0007,0986.1,+10.3,076,0116,1700640738,18.782 47,0005,0007,0986.3,+10.2,075,0155,1700641038,18.785 47,0005,0007,0986.5,+10.2,076,0127,1700641338,18.773 47,0005,0007,0986.4,+10.4,076,0137,1700641638,18.929 49,0005,0007,0986.2,+10.6,076,0133,1700641938,18.918 47,0006,0008,0986.4,+10.7,076,0137,1700642238,18.904 42,0005,0007,0986.5,+10.7,075,0129,1700642538,18.903 47,0005,0007,0986.6,+10.7,075,0138,1700642838,18.927 47,0005,0007,0986.9,+10.8,075,0138,1700643138,18.908 47,0006,0008,0986.6,+10.9,075,0132,1700643438,18.964 47,0005,0007,0986.6,+11.1,075,0136,1700643738,18.893 49,0005,0007,0986.7,+11.1,075,0133,1700644038,18.886 49,0005,0007,0986.6,+11.1,075,0117,1700644338,18.877 49,0005,0007,0987.1,+11.3,075,0140,1700644638,18.871 49,0006,0008,0987.1,+11.3,074,0125,1700644938,18.871 49,0005,0007,0987.0,+11.2,074,0132,1700645239,19.018 61,0005,0007,0987.0,+11.2,074,0118,1700645539,19.011 47,0005,0007,0986.9,+11.2,073,0137,1700645839,19.005 45,0005,0007,0987.3,+11.1,073,0137,1700646138,18.999 47,0005,0007,0987.1,+10.9,073,0124,1700646438,18.995 47,0005,0007,0986.9,+10.7,073,0139,1700646738,18.992 49,0005,0007,0987.3,+10.7,074,0111,1700647038,18.987 49,0005,0007,0987.2,+10.5,074,0155,1700647338,18.975 47,0005,0007,0987.2,+10.6,074,0142,1700647638,18.972 49,0005,0007,0987.1,+10.6,075,0117,1700647938,18.971 49,0005,0007,0987.3,+10.7,074,0129,1700648238,18.955 49,0006,0008,0987.0,+10.7,074,0130,1700648538,18.955 47,0005,0007,0987.4,+10.8,074,0138,1700648839,19.103 47,0005,0007,0987.2,+10.9,074,0117,1700649139,19.093 45,0005,0007,0987.3,+10.9,074,0141,1700649439,19.091 47,0005,0007,0987.1,+10.9,074,0150,1700649739,19.081 47,0005,0007,0987.4,+10.8,074,0149,1700650039,19.085 47,0006,0008,0987.2,+10.9,074,0134,1700650339,19.063 47,0005,0007,0987.3,+10.9,074,0140,1700650639,19.069 47,0005,0007,0987.5,+10.9,073,0132,1700650939,19.057 47,0005,0007,0987.8,+10.9,073,0133,1700651239,19.06 49,0005,0007,0987.4,+10.9,074,0129,1700651539,19.055 45,0005,0007,0987.4,+11.0,073,0141,1700651839,19.046 45,0005,0007,0987.1,+11.1,073,0141,1700652139,19.057 57,0005,0007,0987.4,+11.2,073,0132,1700652439,19.19 47,0005,0007,0987.5,+11.1,073,0140,1700652739,19.187 45,0005,0007,0987.4,+11.1,073,0141,1700653039,19.179 42,0005,0007,0987.3,+11.0,073,0121,1700653339,19.168 47,0005,0007,0987.5,+11.0,073,0139,1700653639,19.171 47,0005,0007,0987.3,+11.0,073,0123,1700653939,19.167 45,0006,0008,0987.4,+11.0,073,0139,1700654239,19.156 45,0005,0007,0987.5,+11.0,073,0127,1700654539,19.151 45,0006,0008,0987.7,+10.9,073,0131,1700654839,19.145 47,0005,0007,0987.5,+10.8,074,0133,1700655139,19.128 42,0005,0007,0987.7,+10.8,074,0141,1700655439,19.123 49,0005,0007,0987.5,+10.8,074,0132,1700655739,19.134 47,0006,0008,0987.6,+10.8,074,0148,1700656039,19.267 47,0005,0007,0988.1,+10.7,074,0128,1700656339,19.269 49,0006,0008,0988.0,+10.7,074,0147,1700656639,19.258 47,0005,0007,0987.9,+10.6,074,0125,1700656939,19.249 47,0005,0007,0987.9,+10.6,075,0154,1700657239,19.247 45,0005,0007,0988.2,+10.6,075,0133,1700657539,19.241 47,0005,0007,0988.5,+10.5,075,0140,1700657839,19.228 47,0006,0008,0988.4,+10.4,075,0114,1700658139,19.227 45,0005,0007,0988.4,+10.5,075,0132,1700658439,19.222 47,0005,0007,0988.6,+10.5,075,0142,1700658739,19.215 49,0005,0007,0988.6,+10.4,075,0133,1700659039,19.216 49,0005,0007,0988.6,+10.4,075,0123,1700659339,19.214 47,0005,0007,0988.6,+10.4,075,0137,1700659639,19.357 49,0005,0007,0988.6,+10.4,075,0147,1700659939,19.352 47,0005,0007,0988.7,+10.4,075,0140,1700660239,19.349 54,0005,0007,0988.7,+10.5,075,0125,1700660539,19.344 57,0005,0007,0988.7,+10.4,075,0151,1700660839,19.345 47,0005,0007,0988.9,+10.4,075,0118,1700661139,19.337 47,0006,0008,0988.8,+10.4,075,0162,1700661439,19.326 47,0006,0008,0989.1,+10.3,075,0139,1700661739,19.324 47,0006,0008,0988.9,+10.2,075,0130,1700662039,19.306 45,0005,0007,0988.8,+10.2,076,0118,1700662339,19.305 45,0005,0007,0988.8,+10.2,076,0134,1700662639,19.3 47,0005,0007,0988.9,+10.3,076,0143,1700662939,19.3 45,0005,0007,0988.9,+10.3,076,0143,1700663239,19.453 47,0005,0007,0989.2,+10.3,076,0102,1700663539,19.449 47,0005,0007,0989.3,+10.4,076,0132,1700663839,19.443 47,0005,0007,0989.4,+10.4,076,0138,1700664139,19.431 47,0006,0008,0989.5,+10.4,076,0120,1700664439,19.421 49,0005,0007,0989.7,+10.4,076,0129,1700664739,19.423 47,0005,0007,0989.7,+10.4,076,0134,1700665039,19.419 49,0005,0007,0989.8,+10.3,075,0150,1700665339,19.404 47,0006,0008,0989.6,+10.3,076,0150,1700665639,19.404 47,0005,0007,0989.8,+10.3,076,0131,1700665939,19.397 57,0005,0007,0990.2,+11.2,077,0132,1700666239,19.391 59,0005,0007,0994.6,+06.0,054,0120,1706286829,49.777 66,0006,0008,0994.7,+06.9,051,0129,1706287129,49.953 54,0005,0007,0995.1,+07.4,049,0119,1706287429,49.934 61,0005,0007,0995.1,+06.8,052,0128,1706288029,49.935 61,0005,0007,0995.1,+06.7,052,0121,1706288629,49.927 49,0005,0007,0995.2,+06.6,052,0139,1706288929,49.909 64,0000,0001,0995.3,+06.5,051,0144,1706289529,49.902 61,0005,0007,0995.4,+06.4,052,0136,1706289829,49.95 64,0005,0007,0995.2,+06.4,051,0130,1706290130,50.074 57,0005,0007,0995.4,+06.3,052,0133,1706290430,50.048 59,0005,0007,0995.4,+06.3,052,0103,1706290730,50.06 57,0005,0007,0995.4,+06.2,052,0111,1706291030,50.039 64,0006,0008,0995.5,+06.1,051,0123,1706291330,50.03 61,0005,0007,0995.6,+06.1,052,0120,1706291630,50.021 59,0005,0007,0995.3,+06.0,052,0119,1706291930,50.02 61,0005,0007,0995.1,+06.0,052,0113,1706292230,50.01 59,0005,0007,0995.2,+06.0,052,0124,1706292530,50.009 64,0005,0007,0995.3,+05.9,052,0133,1706292830,50.031 61,0005,0007,0995.7,+05.9,052,0116,1706293129,49.986 47,0005,0007,0995.4,+05.9,052,0121,1706293430,50.041 49,0006,0008,0995.3,+05.8,052,0135,1706293730,50.138 49,0005,0007,0995.7,+05.8,052,0132,1706294030,50.141 66,0005,0007,0995.6,+05.8,052,0127,1706294330,50.126 61,0005,0007,0995.6,+05.8,052,0145,1706294630,50.125 52,0006,0008,0995.5,+05.7,053,0110,1706294930,50.122 64,0006,0008,0995.5,+05.7,053,0112,1706295230,50.117 54,0005,0007,0995.4,+05.7,052,0139,1706295530,50.127 59,0005,0007,0995.6,+05.7,052,0129,1706295830,50.123 61,0005,0007,0995.5,+05.7,052,0123,1706296130,50.111 52,0006,0008,0995.3,+05.7,052,0115,1706296430,50.103 66,0006,0008,0995.1,+05.6,053,0138,1706296730,50.104 52,0005,0007,0995.4,+05.6,053,0125,1706297030,50.135 54,0005,0007,0995.3,+05.5,053,0130,1706297330,50.244 52,0006,0008,0995.5,+05.5,053,0118,1706297630,50.252 66,0005,0007,0995.4,+05.5,053,0115,1706297930,50.239 52,0005,0007,0995.4,+05.4,053,0114,1706298230,50.24 61,0005,0007,0995.5,+05.4,053,0125,1706298530,50.221 52,0005,0007,0995.2,+05.3,053,0129,1706298830,50.229 61,0005,0007,0995.2,+05.3,053,0129,1706299130,50.218 49,0006,0008,0995.5,+05.2,053,0142,1706299430,50.21 59,0005,0007,0995.3,+05.2,053,0109,1706299730,50.205 61,0005,0007,0995.3,+05.2,053,0131,1706300030,50.204 64,0005,0007,0995.0,+05.2,053,0128,1706300330,50.199 59,0005,0007,0995.2,+05.2,053,0135,1706300630,50.24 52,0005,0007,0995.4,+05.2,054,0126,1706301230,50.333 59,0006,0008,0995.2,+05.1,054,0122,1706301530,50.348 49,0005,0007,0995.3,+05.1,053,0126,1706301830,50.349 61,0005,0007,0995.2,+05.2,053,0120,1706302130,50.329 54,0005,0007,0995.2,+05.1,053,0126,1706302430,50.339 59,0005,0007,0995.2,+05.1,054,0120,1706302730,50.333 64,0005,0007,0995.1,+05.1,053,0122,1706303030,50.326 61,0006,0008,0995.1,+05.0,054,0118,1706303330,50.304 61,0005,0007,0995.3,+05.0,054,0128,1706303630,50.306 66,0005,0007,0995.4,+05.0,054,0125,1706303930,50.316 64,0005,0007,0995.1,+05.0,054,0153,1706304230,50.352 64,0005,0007,0995.4,+05.0,054,0132,1706304530,50.447 64,0005,0007,0995.4,+05.0,054,0132,1706304830,50.454 64,0005,0007,0995.5,+04.9,054,0118,1706305130,50.443 64,0006,0008,0995.3,+04.9,054,0132,1706305430,50.429 61,0006,0008,0995.3,+04.9,054,0103,1706305730,50.437 61,0005,0007,0995.4,+04.9,054,0122,1706306030,50.428 64,0005,0007,0995.5,+05.0,054,0120,1706306330,50.423 49,0005,0007,0995.4,+05.0,054,0120,1706306630,50.417 49,0005,0007,0995.4,+04.9,054,0139,1706306930,50.423 49,0006,0008,0995.4,+04.9,054,0105,1706307230,50.408 49,0006,0008,0995.4,+04.8,054,0110,1706307530,50.405 61,0005,0007,0995.3,+04.8,054,0116,1706307830,50.449 61,0005,0007,0995.5,+04.7,054,0128,1706308130,50.537 64,0006,0008,0995.5,+04.7,054,0140,1706308430,50.543 61,0005,0007,0995.5,+04.7,054,0120,1706308730,50.561 66,0005,0007,0995.2,+04.7,054,0134,1706309030,50.544 66,0006,0008,0995.0,+04.7,054,0117,1706309330,50.531 64,0005,0007,0995.0,+04.8,054,0095,1706309630,50.534 64,0005,0007,0995.1,+04.8,053,0123,1706309930,50.534 64,0005,0007,0995.3,+04.8,054,0133,1706310230,50.523 66,0005,0007,0995.2,+04.8,054,0134,1706310530,50.522 64,0006,0008,0994.9,+04.8,054,0118,1706310830,50.517 64,0005,0007,0995.0,+04.8,054,0142,1706311130,50.503 64,0005,0007,0994.8,+04.8,054,0135,1706311430,50.558 66,0005,0007,0994.8,+04.7,054,0143,1706311730,50.661 64,0005,0007,0994.8,+04.7,054,0123,1706312030,50.665 64,0006,0008,0994.8,+04.7,054,0133,1706312330,50.648 66,0005,0007,0994.8,+04.7,053,0120,1706312630,50.663 66,0005,0007,0994.6,+04.6,054,0113,1706312930,50.648 66,0006,0008,0994.8,+04.5,054,0110,1706313230,50.656 70,0006,0008,0994.8,+04.4,054,0108,1706313530,50.637 66,0005,0007,0994.6,+04.4,054,0149,1706313830,50.641 70,0005,0007,0994.7,+04.3,054,0133,1706314130,50.638 66,0005,0007,0994.5,+04.2,054,0117,1706314430,50.628 70,0000,0001,0994.5,+04.2,054,0130,1706314730,50.623 66,0005,0007,0994.6,+04.1,054,0140,1706315030,50.665 66,0006,0008,0994.9,+04.0,054,0128,1706315330,50.781 66,0005,0007,0994.9,+04.0,055,0114,1706315630,50.769 70,0005,0007,0994.7,+04.0,055,0129,1706315930,50.762 70,0005,0007,0994.8,+04.0,055,0122,1706316230,50.761 66,0005,0007,0994.5,+03.9,055,0136,1706316530,50.753 64,0005,0007,0994.2,+03.8,055,0128,1706316830,50.747 54,0005,0007,0994.1,+03.6,055,0113,1706317130,50.741 52,0005,0007,0994.2,+03.3,056,0109,1706317430,50.744 54,0005,0007,0994.1,+03.2,056,0139,1706317730,50.733 66,0006,0008,0994.3,+03.1,056,0110,1706318030,50.74 70,0006,0008,0994.1,+03.0,056,0151,1706318330,50.722 66,0005,0007,0994.0,+02.8,057,0141,1706318630,50.771 66,0006,0008,0994.0,+02.7,057,0126,1706318930,50.859 66,0005,0007,0994.0,+02.6,058,0134,1706319230,50.88 66,0005,0007,0994.0,+02.5,057,0127,1706319530,50.862 66,0005,0007,0993.7,+02.4,058,0124,1706319830,50.854 66,0005,0007,0993.8,+02.3,058,0129,1706320130,50.86 64,0005,0007,0993.6,+02.3,058,0130,1706320430,50.847 66,0005,0007,0993.5,+02.1,058,0141,1706321330,50.846 66,0005,0007,0993.7,+01.9,058,0131,1706321630,50.841 49,0005,0007,0993.9,+01.8,059,0129,1706321930,50.838 66,0005,0007,0993.8,+01.7,059,0128,1706322230,50.892 72,0005,0007,0993.3,+01.2,060,0136,1706323730,50.976 72,0006,0008,0993.4,+01.1,061,0136,1706324030,50.975 70,0005,0007,0993.5,+01.1,061,0121,1706324330,50.971 72,0005,0007,0993.5,+01.0,060,0131,1706324630,50.975 72,0005,0007,0993.6,+01.0,061,0131,1706324930,50.969 99,0005,0007,0993.2,+01.0,061,0097,1706325230,50.968 72,0005,0007,0993.3,+00.9,061,0121,1706325530,50.978 72,0006,0008,0993.0,+00.8,061,0131,1706325831,51.01 72,0005,0007,0992.7,+00.8,062,0149,1706326131,51.112 70,0006,0008,0992.7,+00.5,061,0140,1706326431,51.116 72,0006,0008,0992.5,+00.5,062,0138,1706326731,51.11 57,0005,0007,0993.1,+00.5,062,0137,1706327031,51.118 57,0005,0007,0992.7,+00.6,062,0138,1706327331,51.115 59,0006,0008,0992.7,+00.6,062,0145,1706327631,51.114 59,0005,0007,0992.9,+00.5,063,0124,1706327931,51.115 72,0005,0007,0992.7,+00.6,063,0099,1706328231,51.107 72,0005,0007,0992.6,+00.4,063,0145,1706328531,51.101 72,0005,0007,0992.6,+00.4,063,0122,1706328831,51.101 49,0005,0007,0992.5,+00.4,063,0115,1706329131,51.096 72,0005,0007,0992.5,+00.5,063,0117,1706329431,51.144 70,0005,0007,0992.4,+00.5,063,0137,1706329731,51.244 74,0005,0007,0992.4,+00.4,064,0124,1706330031,51.236 74,0005,0007,0992.4,+00.5,064,0133,1706330331,51.239 72,0005,0007,0992.4,+00.3,064,0120,1706330631,51.236 57,0005,0007,0992.5,+00.4,064,0129,1706330931,51.244 72,0005,0007,0992.0,+00.5,065,0113,1706331231,51.228 72,0005,0007,0992.3,+00.6,065,0110,1706331531,51.223 72,0006,0008,0992.4,+00.7,065,0127,1706331831,51.218 72,0000,0001,0992.8,+00.9,065,0136,1706332131,51.223 72,0006,0008,0992.4,+00.9,065,0124,1706332431,51.217 72,0005,0007,0992.7,+00.8,064,0123,1706332731,51.221 72,0005,0007,0992.5,+00.9,064,0127,1706333031,51.273 72,0005,0007,0992.4,+00.8,064,0142,1706333331,51.376 72,0006,0008,0992.4,+01.0,065,0113,1706333631,51.374 72,0006,0008,0992.4,+01.1,064,0141,1706333931,51.367 72,0005,0007,0992.3,+01.2,064,0111,1706334231,51.362 16,0005,0007,0992.5,+01.2,064,0145,1706334531,51.356 72,0006,0008,0992.2,+01.2,065,0112,1706334831,51.358 72,0005,0007,0992.2,+01.3,065,0108,1706335131,51.345 74,0005,0007,0992.4,+01.1,065,0116,1706335431,51.364 72,0005,0007,0992.5,+01.2,065,0146,1706335731,51.333 72,0005,0007,0992.6,+01.3,066,0124,1706336031,51.336 66,0006,0008,0992.6,+01.4,066,0121,1706336331,51.326 66,0005,0007,0992.8,+01.7,068,0116,1706336631,51.392 64,0005,0007,0993.0,+02.2,069,0133,1706336931,51.479 47,0005,0007,0993.2,+02.6,070,0118,1706337231,51.486 52,0006,0008,0993.1,+02.9,070,0120,1706337531,51.469 49,0005,0007,0993.1,+03.0,070,0132,1706337831,51.457 42,0005,0007,0993.0,+03.1,070,0128,1706338131,51.462 59,0005,0007,0992.7,+03.1,071,0135,1706338431,51.471 47,0005,0007,0992.7,+03.0,071,0133,1706338731,51.456 57,0005,0007,0992.8,+03.0,071,0130,1706339031,51.452 45,0005,0007,0992.7,+02.9,071,0130,1706339331,51.449 59,0005,0007,0992.4,+02.9,072,0138,1706339631,51.441 52,0005,0007,0992.3,+02.9,072,0110,1706339931,51.445 54,0005,0007,0992.4,+02.9,072,0128,1706340231,51.49 59,0006,0008,0992.6,+03.0,073,0137,1706340531,51.584 61,0005,0007,0992.7,+03.0,073,0123,1706340831,51.598 59,0000,0001,0992.5,+03.1,073,0117,1706341131,51.581 59,0006,0008,0992.3,+03.1,074,0131,1706341431,51.588 54,0005,0007,0992.3,+03.2,074,0115,1706341731,51.59 57,0005,0007,0992.4,+03.2,074,0113,1706342031,51.575 52,0005,0007,0992.4,+03.2,074,0125,1706342331,51.575 59,0005,0007,0992.3,+03.3,075,0120,1706342631,51.584 45,0005,0007,0992.4,+03.3,075,0160,1706342931,51.562 57,0005,0007,0992.3,+03.4,075,0128,1706343231,51.568 57,0005,0007,0992.5,+03.5,076,0135,1706343531,51.563 57,0006,0008,0992.4,+03.5,076,0145,1706343831,51.615 59,0005,0007,0992.5,+03.7,076,0150,1706344131,51.715 47,0005,0007,0992.6,+03.9,077,0153,1706344431,51.716 61,0005,0007,0992.5,+03.9,076,0119,1706344731,51.704 61,0005,0007,0992.5,+03.9,077,0139,1706345031,51.703 59,0005,0007,0992.5,+04.0,077,0140,1706345331,51.699 59,0005,0007,0992.7,+04.1,077,0147,1706345631,51.703 61,0005,0007,0992.7,+04.2,077,0125,1706345931,51.69 59,0005,0007,0992.8,+04.3,077,0135,1706346231,51.685 59,0005,0007,0993.0,+04.5,077,0117,1706346531,51.686 64,0005,0007,0992.7,+04.7,078,0138,1706346831,51.673 61,0005,0007,0992.7,+04.8,078,0138,1706347131,51.781 49,0005,0007,0993.0,+05.0,078,0118,1706347431,51.735 52,0005,0007,0992.8,+05.2,077,0124,1706347731,51.834 49,0000,0001,0992.9,+05.2,077,0138,1706348031,51.814 64,0005,0007,0992.9,+05.2,077,0131,1706348331,51.805 61,0005,0007,0993.2,+05.4,076,0142,1706348631,51.802 47,0005,0007,0993.2,+05.4,076,0139,1706348931,51.798 64,0006,0008,0993.3,+05.4,075,0131,1706349231,51.816 66,0005,0007,0993.3,+05.4,075,0131,1706349531,51.795 61,0005,0007,0993.3,+05.4,075,0143,1706349831,51.793 70,0005,0007,0993.2,+05.4,075,0126,1706350131,51.786 52,0005,0007,0993.2,+05.4,075,0128,1706350431,51.791 66,0005,0007,0993.3,+05.4,075,0161,1706350731,51.773 59,0005,0007,0993.2,+05.4,075,0150,1706351031,51.82 64,0006,0008,0993.4,+05.5,075,0117,1706351331,51.928 59,0005,0007,0993.1,+05.6,075,0133,1706351631,51.929 59,0005,0007,0993.5,+05.6,074,0149,1706351931,51.914 61,0005,0007,0993.0,+05.6,074,0128,1706352231,51.923 59,0006,0008,0993.2,+05.7,074,0129,1706352531,51.905 57,0005,0007,0993.3,+05.7,074,0129,1706352831,51.901 59,0005,0007,0993.3,+05.7,074,0138,1706353131,51.905 61,0005,0007,0993.5,+05.8,074,0140,1706353431,51.902 61,0005,0007,0993.3,+05.7,074,0122,1706353731,51.9 54,0005,0007,0993.5,+05.7,074,0134,1706354031,51.898 61,0005,0007,0993.5,+05.7,073,0149,1706354331,51.888 59,0005,0007,0993.4,+05.7,074,0132,1706354631,51.927 64,0006,0008,0993.4,+05.7,074,0110,1706354932,52.039 61,0005,0007,0993.4,+05.8,074,0127,1706355232,52.023 59,0005,0007,0993.7,+05.8,074,0142,1706355532,52.013 61,0005,0007,0993.6,+05.8,074,0143,1706355832,52.021 61,0005,0007,0993.8,+05.7,074,0134,1706356132,52.021 59,0005,0007,0993.8,+05.8,075,0149,1706356432,52.02 49,0005,0007,0993.9,+05.8,075,0148,1706356732,52.01 64,0005,0007,0993.6,+05.8,074,0129,1706357031,51.996 45,0005,0007,0993.7,+05.8,074,0154,1706357331,51.99 54,0006,0008,0993.5,+05.9,074,0132,1706358232,52.037 54,0005,0007,0993.9,+06.3,073,0142,1706359732,52.12 59,0005,0007,0994.2,+06.6,071,0120,1706360932,52.116 54,0005,0007,0994.3,+06.6,071,0128,1706361232,52.103 61,0005,0007,0994.6,+06.7,069,0124,1706361532,52.097 64,0005,0007,0994.6,+06.8,069,0122,1706361832,52.136 64,0005,0007,0994.5,+06.9,069,0118,1706362132,52.232 59,0005,0007,0994.5,+06.9,069,0127,1706362432,52.243 64,0005,0007,0994.8,+06.9,069,0117,1706362732,52.24 59,0005,0007,0994.8,+06.9,067,0119,1706363032,52.231 52,0005,0007,0994.9,+06.9,067,0129,1706363332,52.231 57,0005,0007,0994.8,+06.8,066,0123,1706363632,52.228 54,0005,0007,0995.0,+06.8,066,0102,1706363932,52.213 66,0005,0007,0995.2,+06.7,066,0128,1706364232,52.216 57,0005,0007,0995.2,+06.7,066,0123,1706364532,52.207 59,0005,0007,0995.2,+06.4,067,0138,1706364832,52.212 49,0005,0007,0995.0,+06.1,068,0125,1706365132,52.206 61,0005,0007,0995.0,+05.9,069,0144,1706365432,52.249 61,0006,0008,0994.9,+05.8,069,0133,1706365732,52.342 61,0005,0007,0994.9,+05.8,070,0148,1706366032,52.337 57,0005,0007,0994.9,+05.8,071,0131,1706366332,52.34 61,0005,0007,0994.9,+05.9,071,0106,1706366632,52.339 59,0005,0007,0995.0,+05.8,071,0138,1706367232,52.325 54,0005,0007,0994.9,+05.8,070,0145,1706367532,52.127 54,0005,0007,0994.9,+05.9,070,0129,1706367832,52.121 57,0005,0007,0995.0,+05.9,070,0123,1706368132,52.129 61,0000,0001,0995.1,+05.8,069,0101,1706368432,52.32 52,0006,0008,0995.2,+05.9,069,0125,1706368732,52.305 64,0005,0007,0995.2,+05.8,069,0129,1706369032,52.355 64,0005,0007,0995.4,+05.8,068,0115,1706369332,52.466 66,0005,0007,0995.7,+05.7,068,0120,1706369632,52.251 61,0005,0007,0995.4,+05.7,066,0130,1706369932,52.438 61,0005,0007,0995.7,+05.8,067,0140,1706370232,52.241 66,0005,0007,0995.7,+05.8,066,0132,1706370532,52.429 64,0000,0001,0995.8,+05.8,066,0118,1706370832,52.429 64,0005,0007,0996.1,+05.8,065,0125,1706371132,52.422 49,0005,0007,0996.3,+05.7,066,0135,1706371432,52.221 64,0005,0007,0996.1,+05.6,067,0142,1706371732,52.408 52,0000,0001,0996.3,+05.4,067,0100,1706372032,52.4 61,0005,0007,0996.1,+05.4,068,0150,1706372332,52.419 61,0005,0007,0996.6,+05.3,068,0131,1706372632,52.457 52,0005,0007,0996.7,+05.2,069,0123,1706372932,52.544 64,0006,0008,0996.5,+05.1,069,0139,1706373232,52.555 64,0006,0008,0996.7,+05.1,069,0129,1706373532,52.536 66,0005,0007,0996.9,+05.0,069,0145,1706373832,52.535 64,0005,0007,0996.9,+05.0,069,0118,1706374132,52.34 47,0005,0007,0997.0,+05.0,068,0140,1706374432,52.539 64,0005,0007,0997.0,+05.0,068,0108,1706374732,52.524 70,0005,0007,0997.1,+05.0,067,0141,1706375032,52.523 64,0005,0007,0997.1,+05.0,067,0138,1706375332,52.518 66,0006,0008,0997.0,+05.0,067,0163,1706375632,52.514 64,0005,0007,0997.2,+05.1,067,0127,1706375932,52.509 64,0005,0007,0997.3,+05.1,067,0101,1706376232,52.549 66,0005,0007,0997.4,+05.1,066,0129,1706376532,52.65 61,0005,0007,0997.3,+05.1,067,0126,1706376832,52.653 61,0006,0008,0997.7,+05.1,066,0127,1706377132,52.635 64,0005,0007,0997.7,+05.0,066,0121,1706377432,52.653 70,0005,0007,0997.8,+05.0,066,0155,1706377732,52.644 52,0005,0007,0997.8,+05.0,066,0102,1706378032,52.631 54,0006,0008,0997.9,+05.0,065,0126,1706378332,52.636 64,0005,0007,0997.8,+05.0,064,0120,1706378632,52.432 59,0006,0008,0997.9,+05.0,065,0118,1706378932,52.624 59,0006,0008,0998.2,+05.0,063,0136,1706379232,52.612 66,0005,0007,0998.4,+05.0,062,0120,1706379532,52.615 64,0005,0007,0998.3,+05.1,064,0127,1706379832,52.662 66,0005,0007,0998.5,+05.0,062,0123,1706380132,52.755 49,0005,0007,0998.0,+05.1,062,0127,1706380432,52.57 61,0005,0007,0998.1,+05.1,063,0103,1706380732,52.763 47,0006,0008,0998.4,+05.0,062,0129,1706381032,52.74 64,0005,0007,0998.6,+05.0,064,0105,1706381332,52.747 61,0005,0007,0998.5,+04.9,064,0126,1706381632,52.558 49,0005,0007,0998.5,+04.9,064,0121,1706381932,52.752 59,0005,0007,0998.3,+04.9,064,0105,1706382232,52.752 49,0005,0007,0998.4,+04.8,063,0121,1706382532,52.729 61,0005,0007,0998.6,+04.7,064,0135,1706382832,52.726 61,0005,0007,0998.7,+04.7,064,0129,1706383132,52.725 49,0005,0007,0998.6,+04.6,064,0117,1706383432,52.774 59,0005,0007,0998.5,+04.5,064,0128,1706383732,52.862 52,0005,0007,0998.5,+04.6,064,0117,1706384032,52.859 59,0005,0007,0998.5,+04.5,066,0108,1706384632,52.851 59,0005,0007,0998.8,+04.5,067,0107,1706384932,52.848 59,0006,0008,0998.5,+04.5,066,0121,1706385232,52.852 57,0006,0008,0998.4,+04.6,066,0139,1706385532,52.839 49,0005,0007,0998.4,+04.6,066,0129,1706385832,52.839 49,0005,0007,0998.7,+04.5,065,0123,1706386132,52.837 61,0005,0007,0998.5,+04.6,065,0146,1706386432,52.826 59,0005,0007,0998.5,+04.6,064,0124,1706386732,52.825 61,0005,0007,0998.9,+04.6,063,0127,1706387032,52.876 61,0005,0007,0998.8,+04.7,063,0123,1706387332,52.97 49,0005,0007,0998.8,+04.7,063,0113,1706387632,52.961 52,0005,0007,0999.0,+04.6,064,0132,1706387932,52.958 49,0005,0007,0998.9,+04.6,064,0124,1706388232,52.976 52,0006,0008,0999.0,+04.6,064,0108,1706388532,52.953 54,0005,0007,0998.9,+04.6,063,0128,1706388832,52.946 61,0005,0007,0999.0,+04.5,063,0108,1706389132,52.951 61,0005,0007,0999.2,+04.4,063,0120,1706389732,52.943 52,0005,0007,0999.0,+04.4,064,0114,1706390032,52.939 59,0005,0007,0999.3,+04.3,064,0144,1706390332,52.952 52,0006,0008,0999.1,+04.1,064,0120,1706390632,52.989 61,0005,0007,0999.1,+04.1,065,0120,1706391233,53.087 64,0005,0007,0999.3,+04.0,066,0105,1706391533,53.07 47,0005,0007,0999.3,+03.6,067,0133,1706393033,53.039 64,0006,0008,0999.1,+03.5,067,0140,1706393633,53.037 64,0005,0007,0999.2,+03.5,067,0142,1706393933,53.041 59,0005,0007,0999.4,+03.4,067,0129,1706394833,53.187 64,0005,0007,0999.7,+03.4,067,0153,1706395133,53.197 59,0005,0007,0999.7,+03.4,067,0135,1706395433,53.174 59,0005,0007,0999.7,+03.4,067,0136,1706395733,53.176 61,0005,0007,0999.6,+03.4,067,0146,1706396033,53.172 47,0005,0007,0999.5,+03.5,067,0133,1706396333,53.169 49,0005,0007,0999.9,+03.5,068,0122,1706396633,53.163 57,0005,0007,1000.1,+03.5,068,0119,1706396933,53.163 59,0005,0007,0999.5,+03.5,068,0143,1706397233,53.16 59,0005,0007,0999.6,+03.6,068,0122,1706397533,53.15 49,0005,0007,0999.7,+03.6,068,0133,1706397833,53.187 49,0005,0007,0999.6,+03.6,068,0119,1706398133,53.291 47,0005,0007,0999.6,+03.6,068,0119,1706398433,53.291 52,0006,0008,0999.6,+03.6,068,0131,1706398733,53.285 64,0006,0008,0999.6,+03.6,068,0117,1706399033,53.29 61,0005,0007,0999.7,+03.5,068,0134,1706399333,53.266 61,0005,0007,1000.0,+03.5,068,0145,1706399633,53.283 61,0005,0007,1000.1,+03.5,068,0122,1706399933,53.272 61,0005,0007,0999.8,+03.5,068,0138,1706400233,53.266 61,0005,0007,1000.1,+03.5,068,0120,1706400533,53.261 64,0005,0007,1000.0,+03.5,068,0131,1706400833,53.247 59,0005,0007,0999.8,+03.5,068,0130,1706401133,53.24 61,0005,0007,0999.8,+03.5,068,0109,1706401433,53.294 61,0005,0007,1000.2,+03.5,067,0123,1706401733,53.396 61,0005,0007,0999.9,+03.5,067,0134,1706402033,53.395 64,0005,0007,1000.1,+03.4,067,0117,1706402333,53.389 64,0006,0008,1000.3,+03.4,067,0134,1706402633,53.383 64,0006,0008,1000.3,+03.4,067,0108,1706402933,53.381 64,0006,0008,1000.3,+03.4,067,0147,1706403233,53.38 64,0005,0007,1000.4,+03.4,067,0141,1706403533,53.377 61,0006,0008,1000.4,+03.3,067,0099,1706403833,53.368 66,0005,0007,1000.2,+03.3,067,0123,1706404133,53.374 00,0005,0007,1000.4,+03.3,067,0139,1706404433,53.369 64,0005,0007,1000.3,+03.3,067,0149,1706404733,53.372 61,0006,0008,1000.2,+03.3,067,0128,1706405033,53.41 61,0005,0007,1000.3,+03.3,067,0141,1706405333,53.512 61,0006,0008,1000.3,+03.3,066,0148,1706405633,53.503 61,0006,0008,1000.2,+03.3,066,0139,1706405933,53.493 61,0005,0007,1000.3,+03.4,066,0135,1706406233,53.498 61,0005,0007,1000.3,+03.4,066,0115,1706406533,53.495 61,0005,0007,1000.3,+03.3,065,0121,1706406833,53.496 64,0005,0007,1000.4,+03.3,065,0144,1706407133,53.48 61,0005,0007,1000.6,+03.3,065,0124,1706407433,53.491 61,0005,0007,1000.6,+03.3,065,0127,1706407733,53.481 52,0005,0007,1000.6,+03.3,065,0118,1706408033,53.485 52,0005,0007,1000.5,+03.3,065,0132,1706408333,53.474 52,0005,0007,1000.8,+03.3,065,0131,1706408633,53.522 59,0005,0007,1000.7,+03.2,065,0139,1706408933,53.618 59,0005,0007,1000.9,+03.2,065,0127,1706409233,53.62 61,0005,0007,1001.0,+03.2,065,0110,1706409533,53.615 59,0005,0007,1001.0,+03.3,065,0115,1706409833,53.611 61,0005,0007,1001.1,+03.3,065,0114,1706410133,53.615 61,0005,0007,1000.9,+03.3,064,0121,1706410433,53.603 64,0005,0007,1001.0,+03.3,064,0131,1706410733,53.604 64,0005,0007,1000.8,+03.3,064,0142,1706411033,53.601 61,0005,0007,1000.9,+03.3,064,0157,1706411333,53.599 61,0005,0007,1001.0,+03.2,064,0132,1706411633,53.599 61,0005,0007,1001.1,+03.2,064,0144,1706411933,53.583 61,0005,0007,1001.1,+03.2,064,0119,1706412233,53.645 59,0005,0007,1001.1,+03.2,063,0125,1706412533,53.737 59,0005,0007,1001.0,+03.2,063,0124,1706412833,53.729 59,0005,0007,1000.9,+03.2,063,0141,1706413133,53.723 59,0006,0008,1001.1,+03.2,063,0091,1706413433,53.724 61,0005,0007,1000.9,+03.2,063,0141,1706413733,53.712 61,0005,0007,1001.2,+03.2,063,0119,1706414033,53.713 59,0005,0007,1001.5,+03.2,063,0113,1706414333,53.705 47,0005,0007,1001.6,+03.2,063,0112,1706414633,53.716 61,0005,0007,1001.5,+03.2,062,0111,1706414933,53.707 61,0005,0007,1001.6,+03.3,063,0123,1706415233,53.697 61,0005,0007,1001.5,+03.2,062,0131,1706415533,53.697 61,0005,0007,1001.6,+03.2,062,0111,1706415833,53.755 59,0005,0007,1001.5,+03.2,063,0133,1706416133,53.848 61,0005,0007,1001.8,+03.2,062,0144,1706416433,53.85 52,0005,0007,1001.7,+03.2,062,0139,1706416733,53.832 59,0005,0007,1001.6,+03.2,062,0137,1706417033,53.831 59,0005,0007,1001.8,+03.2,062,0114,1706417333,53.848 59,0005,0007,1002.0,+03.2,062,0128,1706417633,53.828 61,0005,0007,1002.1,+03.3,062,0118,1706417933,53.824 52,0005,0007,1002.1,+03.3,062,0111,1706418233,53.817 52,0006,0008,1002.1,+03.3,062,0122,1706418533,53.82 52,0005,0007,1002.2,+03.3,062,0129,1706418833,53.817 61,0005,0007,1002.5,+03.3,062,0116,1706419133,53.818 61,0005,0007,1002.5,+03.3,062,0111,1706419433,53.866 54,0005,0007,1002.5,+03.4,062,0128,1706419733,53.972 61,0006,0008,1002.8,+03.3,062,0115,1706420033,53.959 61,0005,0007,1002.6,+03.3,061,0143,1706420333,53.962 59,0005,0007,1002.6,+03.3,062,0115,1706420633,53.944 61,0005,0007,1002.6,+03.3,062,0143,1706420933,53.954 59,0005,0007,1002.3,+03.2,062,0132,1706421233,53.944 57,0005,0007,1002.5,+03.2,062,0112,1706421533,53.952 59,0005,0007,1002.4,+03.2,061,0121,1706421833,53.945 52,0005,0007,1002.7,+03.2,061,0118,1706422133,53.932 57,0006,0008,1002.5,+03.2,062,0125,1706422433,53.919 61,0005,0007,1002.6,+03.2,062,0123,1706422733,53.913 54,0005,0007,1002.6,+03.3,061,0129,1706423033,53.962 47,0005,0007,1002.7,+03.4,061,0129,1706423334,54.065 54,0005,0007,1002.9,+03.4,061,0135,1706423634,54.072 57,0006,0008,1002.9,+03.5,061,0132,1706423934,54.052 52,0005,0007,1003.1,+03.5,061,0116,1706424234,54.063 54,0006,0008,1002.9,+03.6,061,0120,1706424534,54.051 61,0006,0008,1002.7,+03.6,061,0119,1706424834,54.039 59,0005,0007,1003.0,+03.7,059,0131,1706425134,54.051 54,0005,0007,1002.7,+03.7,060,0116,1706425434,54.045 52,0005,0007,1002.8,+03.8,060,0124,1706425734,54.041 61,0005,0007,1003.0,+03.8,060,0118,1706426034,54.041 64,0005,0007,1003.0,+03.9,059,0127,1706426334,54.021 64,0005,0007,1003.4,+04.0,060,0131,1706426634,54.083 61,0005,0007,1003.4,+04.1,060,0129,1706427234,54.167 61,0000,0001,1003.6,+04.2,059,0129,1706427534,54.161 57,0005,0007,1003.7,+04.3,058,0133,1706428134,54.166 49,0005,0007,1003.4,+04.3,058,0142,1706428434,54.164 52,0005,0007,1003.4,+04.4,059,0122,1706428734,54.149 52,0005,0007,1003.6,+04.4,059,0127,1706429034,54.145 61,0005,0007,1003.6,+04.6,059,0126,1706429634,54.139 64,0005,0007,1003.6,+04.7,059,0125,1706429934,54.14 61,0005,0007,1003.6,+04.8,059,0132,1706430234,54.19 61,0005,0007,1003.7,+05.0,058,0134,1706430834,54.284 57,0005,0007,1004.0,+05.1,057,0130,1706431434,54.272 59,0005,0007,1003.8,+05.1,058,0132,1706431734,54.272 61,0005,0007,1004.0,+05.1,057,0128,1706432034,54.274 57,0005,0007,1004.2,+05.1,056,0114,1706432334,54.253 61,0005,0007,1004.2,+05.1,057,0132,1706432634,54.254 59,0005,0007,1004.1,+05.1,056,0097,1706432934,54.265 64,0006,0008,1004.0,+05.1,058,0130,1706433234,54.243 61,0005,0007,1004.3,+05.1,057,0122,1706433534,54.236 61,0005,0007,1004.3,+05.2,057,0119,1706433834,54.283 59,0005,0007,1003.8,+05.3,057,0116,1706434134,54.395 61,0005,0007,1003.9,+05.4,056,0133,1706434434,54.387 61,0000,0001,1004.0,+05.5,056,0139,1706434734,54.398 64,0006,0008,1004.0,+05.6,055,0115,1706435034,54.369 61,0005,0007,1003.9,+05.7,053,0125,1706435334,54.375 61,0005,0007,1004.1,+05.7,055,0127,1706435634,54.363 61,0005,0007,1004.0,+05.7,055,0129,1706435934,54.369 59,0005,0007,1004.0,+05.8,053,0131,1706436234,54.375 61,0005,0007,1004.1,+05.8,054,0119,1706436534,54.358 61,0005,0007,1003.8,+05.9,054,0127,1706436834,54.368 61,0006,0008,1004.2,+05.9,055,0126,1706437134,54.335 59,0005,0007,1003.9,+05.9,051,0128,1706437434,54.393 61,0005,0007,1003.8,+05.9,052,0134,1706437734,54.493 61,0006,0008,1003.9,+06.0,055,0141,1706438034,54.512 52,0005,0007,1004.1,+06.2,054,0143,1706438334,54.495 54,0005,0007,1003.7,+06.4,054,0120,1706438634,54.493 52,0005,0007,1004.0,+06.5,053,0150,1706438934,54.503 59,0005,0007,1004.1,+06.5,052,0122,1706439234,54.503 57,0005,0007,1003.8,+06.6,051,0132,1706439534,54.503 61,0005,0007,1003.7,+06.7,052,0133,1706439834,54.498 57,0005,0007,1003.8,+06.7,052,0134,1706440134,54.473 59,0005,0007,1003.9,+06.7,051,0121,1706440434,54.475 59,0005,0007,1004.0,+06.7,050,0119,1706440734,54.448 64,0006,0008,1003.8,+06.6,049,0123,1706441034,54.503 64,0005,0007,1003.8,+06.6,049,0132,1706441334,54.607 64,0005,0007,1003.8,+06.6,051,0109,1706441634,54.605 64,0005,0007,1003.9,+06.7,050,0110,1706442234,54.585 52,0005,0007,1003.8,+06.7,051,0131,1706442534,54.592 52,0005,0007,1003.8,+06.8,051,0131,1706442834,54.579 66,0005,0007,1003.7,+06.7,050,0148,1706443134,54.562 61,0006,0008,1003.9,+06.8,053,0122,1706443434,54.561 64,0005,0007,1003.5,+06.8,048,0125,1706443734,54.563 54,0005,0007,1003.8,+06.8,050,0126,1706444034,54.576 54,0005,0007,1003.8,+06.8,051,0130,1706444334,54.55 64,0006,0008,1003.4,+06.8,051,0132,1706444634,54.597 61,0005,0007,1003.5,+06.8,050,0145,1706444934,54.708 64,0005,0007,1003.6,+06.8,051,0133,1706445234,54.706 64,0005,0007,1003.8,+06.7,049,0117,1706445534,54.682 64,0006,0008,1003.7,+06.7,048,0121,1706445834,54.691 64,0005,0007,1003.7,+06.7,047,0128,1706446134,54.688 61,0006,0008,1003.5,+06.6,046,0145,1706446434,54.684 64,0006,0008,1003.7,+06.5,046,0122,1706446734,54.668 64,0005,0007,1003.8,+06.4,047,0135,1706447034,54.674 66,0005,0007,1003.7,+06.4,046,0123,1706447334,54.667 64,0005,0007,1003.9,+06.4,047,0113,1706447634,54.658 61,0005,0007,1003.8,+06.4,048,0105,1706447934,54.655 61,0005,0007,1003.7,+06.5,050,0128,1706448234,54.708 54,0005,0007,1003.8,+06.5,047,0121,1706448534,54.837 52,0006,0008,1004.0,+06.5,047,0139,1706448834,54.82 57,0005,0007,1004.0,+06.4,049,0118,1706449134,54.784 64,0005,0007,1003.7,+06.4,048,0137,1706449434,54.824 61,0006,0008,1003.8,+06.3,048,0159,1706449734,54.786 59,0005,0007,1003.9,+06.3,049,0133,1706450034,54.78 64,0005,0007,1003.8,+06.3,050,0121,1706450334,54.772 61,0000,0001,1003.9,+06.3,050,0128,1706450634,54.767 52,0005,0007,1004.2,+06.3,050,0109,1706450934,54.773 61,0005,0007,1004.1,+06.2,051,0132,1706451234,54.78 61,0005,0007,1004.0,+06.2,052,0104,1706451534,54.779 61,0006,0008,1004.2,+06.2,053,0133,1706451834,54.796 64,0005,0007,1004.1,+06.1,053,0083,1706452134,54.902 66,0005,0007,1003.9,+06.1,053,0138,1706452434,54.902 64,0005,0007,1004.2,+06.1,054,0116,1706452734,54.904 57,0005,0007,1004.1,+06.1,055,0132,1706453034,54.891 64,0005,0007,1004.2,+06.1,054,0128,1706453334,54.881 66,0005,0007,1004.1,+06.1,054,0126,1706453634,54.881 64,0005,0007,1004.3,+06.1,053,0134,1706453934,54.861 64,0006,0008,1004.1,+06.1,052,0123,1706454234,54.882 64,0005,0007,1004.1,+06.1,052,0127,1706454534,54.861 66,0005,0007,1004.3,+06.1,052,0121,1706454834,54.863 66,0005,0007,1004.5,+06.0,051,0143,1706455134,54.858 66,0005,0007,1004.6,+05.9,052,0116,1706455434,54.903 66,0005,0007,1004.8,+05.9,052,0124,1706455734,54.994 59,0005,0007,1004.6,+05.9,053,0136,1706456035,55.008 61,0005,0007,1004.6,+05.8,054,0128,1706456334,54.998 61,0005,0007,1005.1,+05.8,055,0116,1706456634,54.99 61,0005,0007,1004.9,+05.7,056,0127,1706456934,54.979 64,0005,0007,1004.7,+05.7,057,0128,1706457234,54.99 59,0006,0008,1004.9,+05.6,058,0129,1706457534,54.979 52,0005,0007,1004.8,+05.5,058,0112,1706457834,54.971 61,0005,0007,1005.2,+05.6,058,0117,1706458134,54.977 61,0005,0007,1004.9,+05.5,058,0140,1706458434,54.973 49,0006,0008,1005.0,+05.5,059,0142,1706458734,54.974 61,0005,0007,1005.6,+05.4,060,0121,1706459635,55.105 66,0006,0008,1005.5,+05.4,061,0117,1706460235,55.097 61,0005,0007,1005.7,+05.4,061,0122,1706460535,55.079 61,0006,0008,1005.7,+05.4,062,0127,1706460835,55.077 52,0005,0007,1005.8,+04.7,059,0129,1706462035,55.062 61,0005,0007,1006.3,+04.6,060,0120,1706462335,55.071 59,0005,0007,1005.9,+04.4,060,0121,1706462935,55.196 59,0005,0007,1006.5,+04.5,059,0101,1706463235,55.201 59,0005,0007,1006.3,+04.4,059,0127,1706463535,55.212 61,0006,0008,1006.5,+04.4,058,0124,1706464135,55.188 61,0005,0007,1006.4,+04.4,058,0147,1706464435,55.191 57,0006,0008,1006.4,+04.4,057,0133,1706464735,55.188 59,0005,0007,1006.6,+04.5,056,0106,1706465035,55.178 59,0005,0007,1006.8,+04.5,056,0147,1706465335,55.175 59,0005,0007,1006.7,+04.5,055,0133,1706465635,55.281 59,0005,0007,1006.6,+04.4,054,0124,1706465935,55.167 59,0005,0007,1006.7,+04.3,054,0140,1706466235,55.23 59,0006,0008,1006.5,+04.3,053,0136,1706466535,55.319 59,0005,0007,1006.6,+04.3,053,0123,1706466835,55.301 59,0005,0007,1006.9,+04.2,054,0131,1706467135,55.31 57,0005,0007,1006.9,+04.2,054,0124,1706467435,55.304 61,0005,0007,1007.0,+04.2,054,0132,1706467735,55.302 54,0005,0007,1006.8,+04.3,054,0126,1706468035,55.306 52,0006,0008,1007.0,+04.3,054,0124,1706468335,55.308 59,0005,0007,1007.3,+04.3,054,0132,1706468635,55.293 49,0006,0008,1007.0,+04.3,054,0123,1706468935,55.289 49,0005,0007,1006.8,+04.3,054,0128,1706469235,55.272 49,0006,0008,1006.9,+04.2,054,0124,1706469535,55.288 59,0006,0008,1007.2,+04.1,055,0120,1706469835,55.342 59,0005,0007,1007.1,+04.0,054,0135,1706470135,55.44 61,0005,0007,1007.2,+03.9,055,0118,1706470435,55.412 59,0005,0007,1007.1,+03.8,055,0129,1706470735,55.417 59,0006,0008,1007.2,+03.9,056,0135,1706471035,55.414 59,0005,0007,1007.2,+04.0,055,0129,1706471335,55.415 57,0005,0007,1007.4,+04.0,055,0131,1706471635,55.394 57,0005,0007,1007.3,+04.0,056,0127,1706471935,55.394 45,0006,0008,1007.4,+04.0,055,0113,1706472235,55.399 59,0005,0007,1007.4,+03.9,056,0103,1706472535,55.383 59,0005,0007,1007.6,+03.9,056,0138,1706472835,55.382 59,0005,0007,1007.6,+03.6,055,0112,1706473135,55.391 57,0005,0007,1007.6,+03.4,056,0135,1706473435,55.434 61,0006,0008,1007.4,+03.3,056,0132,1706473735,55.527 61,0005,0007,1007.8,+03.3,056,0126,1706474035,55.533 64,0005,0007,1007.7,+03.2,056,0111,1706474335,55.531 64,0005,0007,1007.7,+03.2,057,0121,1706474635,55.541 61,0006,0008,1007.8,+03.0,058,0155,1706474935,55.523 61,0005,0007,1007.9,+02.9,059,0116,1706475235,55.526 59,0005,0007,1007.8,+02.8,060,0124,1706475535,55.51 61,0005,0007,1007.9,+02.6,061,0139,1706475835,55.498 59,0005,0007,1007.7,+02.6,061,0140,1706476135,55.511 61,0005,0007,1007.9,+02.6,061,0128,1706476435,55.509 59,0005,0007,1007.9,+02.5,061,0149,1706476735,55.511 61,0005,0007,1008.1,+02.5,061,0135,1706477035,55.554 59,0005,0007,1008.1,+02.5,061,0134,1706477335,55.64 59,0005,0007,1008.4,+02.6,061,0109,1706477635,55.671 61,0005,0007,1008.3,+02.7,062,0119,1706477935,55.634 61,0005,0007,1008.3,+02.8,061,0125,1706478235,55.636 61,0005,0007,1008.3,+02.7,061,0156,1706478535,55.634 47,0005,0007,1008.3,+02.7,061,0112,1706478835,55.625 52,0006,0008,1008.2,+02.7,062,0150,1706479135,55.62 49,0006,0008,1008.3,+02.6,062,0136,1706479435,55.625 59,0005,0007,1008.3,+02.6,062,0130,1706479735,55.624 57,0005,0007,1008.4,+02.6,062,0131,1706480035,55.615 57,0006,0008,1008.4,+02.7,063,0128,1706480335,55.608 45,0005,0007,1008.3,+02.8,063,0124,1706480635,55.667 59,0005,0007,1008.5,+02.8,062,0124,1706480935,55.757 59,0005,0007,1008.5,+02.9,062,0128,1706481235,55.763 59,0005,0007,1008.5,+02.9,062,0138,1706481535,55.754 57,0005,0007,1008.5,+02.9,062,0123,1706481835,55.755 57,0005,0007,1008.6,+02.9,062,0117,1706482135,55.741 52,0005,0007,1008.5,+02.9,062,0113,1706482435,55.731 57,0005,0007,1008.2,+02.8,062,0104,1706482735,55.739 57,0005,0007,1008.2,+02.8,063,0138,1706483035,55.734 54,0006,0008,1008.5,+02.7,063,0122,1706483335,55.729 49,0005,0007,1008.5,+02.7,063,0118,1706483635,55.727 59,0005,0007,1008.4,+02.7,063,0135,1706483935,55.724 59,0005,0007,1008.5,+02.7,063,0142,1706484235,55.777 57,0005,0007,1008.7,+02.6,062,0138,1706484535,55.865 57,0005,0007,1008.5,+02.5,062,0114,1706484835,55.862 59,0006,0008,1008.5,+02.4,062,0124,1706485135,55.863 52,0005,0007,1008.4,+02.4,062,0118,1706485435,55.858 57,0005,0007,1008.6,+02.4,061,0137,1706485735,55.857 54,0005,0007,1008.4,+02.4,062,0138,1706486035,55.856 57,0005,0007,1008.6,+02.5,061,0119,1706486335,55.848 57,0005,0007,1008.5,+02.5,061,0126,1706486635,55.846 00,0006,0008,1008.8,+02.6,061,0132,1706486935,55.837 59,0006,0008,1008.7,+02.6,061,0131,1706487235,55.837 54,0005,0007,1008.5,+02.7,061,0115,1706487535,55.852 57,0005,0007,1008.9,+02.7,061,0110,1706487835,55.9 57,0005,0007,1008.7,+02.6,061,0159,1706488135,55.977 54,0005,0007,1008.8,+02.5,062,0117,1706488435,55.984 54,0005,0007,1008.9,+02.3,062,0117,1706488735,55.978 49,0006,0008,1009.0,+02.4,062,0128,1706489035,55.962 49,0006,0008,1009.0,+02.3,061,0133,1706489335,55.974 52,0006,0008,1009.1,+02.3,061,0130,1706489635,55.966 54,0005,0007,1008.9,+02.3,061,0124,1706489935,55.966 52,0000,0001,1009.0,+02.4,062,0124,1706490235,55.96 45,0005,0007,1008.7,+02.5,062,0115,1706490535,55.953 52,0006,0008,1008.8,+02.6,062,0112,1706490835,55.949 52,0005,0007,1008.9,+02.6,061,0124,1706491135,55.946 57,0005,0007,1008.9,+02.5,060,0129,1706491435,55.997 52,0005,0007,1009.2,+02.5,061,0117,1706491736,56.096 52,0006,0008,1008.8,+02.4,062,0119,1706492036,56.08 54,0005,0007,1008.8,+02.4,063,0117,1706492336,56.076 57,0000,0001,1008.8,+02.4,063,0116,1706492636,56.106 45,0005,0007,1008.8,+02.4,063,0120,1706492936,56.068 49,0000,0001,1008.8,+02.4,062,0151,1706493236,56.074 57,0005,0007,1008.9,+02.4,062,0135,1706493536,56.067 54,0006,0008,1008.9,+02.4,062,0129,1706493836,56.074 59,0005,0007,1008.9,+02.3,062,0134,1706494136,56.059 59,0005,0007,1008.9,+02.3,062,0130,1706494436,56.064 47,0005,0007,1009.0,+02.3,061,0113,1706494736,56.081 59,0005,0007,1008.7,+02.4,061,0129,1706495036,56.123 57,0005,0007,1009.1,+02.3,062,0118,1706495336,56.215 54,0005,0007,1009.1,+02.4,062,0132,1706495636,56.198 57,0005,0007,1009.0,+02.4,062,0136,1706495936,56.197 57,0005,0007,1008.8,+02.1,062,0132,1706496236,56.205 57,0005,0007,1009.0,+02.0,063,0117,1706496536,56.251 57,0005,0007,1008.7,+02.1,063,0121,1706496836,56.19 47,0005,0007,1008.6,+02.1,063,0124,1706497136,56.19 57,0005,0007,1008.5,+02.2,063,0101,1706497436,56.188 54,0005,0007,1008.7,+02.2,063,0122,1706497736,56.18 59,0005,0007,1008.8,+02.3,064,0114,1706498036,56.173 54,0005,0007,1008.7,+02.3,063,0137,1706498336,56.177 61,0006,0008,1009.0,+02.0,063,0111,1706498636,56.236 61,0005,0007,1008.9,+02.0,064,0140,1706498936,56.329 52,0005,0007,1009.1,+02.1,064,0128,1706499236,56.335 52,0006,0008,1008.9,+02.1,064,0135,1706499536,56.326 52,0005,0007,1008.8,+02.2,063,0142,1706499836,56.312 49,0005,0007,1008.9,+02.1,063,0126,1706500136,56.308 59,0005,0007,1008.7,+02.1,063,0123,1706500436,56.3 59,0006,0008,1008.9,+02.1,061,0119,1706500736,56.311 57,0006,0008,1008.9,+02.1,061,0115,1706501036,56.299 59,0005,0007,1009.2,+02.1,061,0139,1706501336,56.313 59,0006,0008,1008.7,+02.0,061,0132,1706501636,56.288 61,0005,0007,1009.1,+01.3,063,0122,1706503136,56.433 61,0005,0007,1009.4,+01.3,063,0125,1706503436,56.43 54,0006,0008,1009.6,+01.3,064,0095,1706503736,56.43 61,0006,0008,1009.7,+01.3,064,0124,1706504036,56.415 57,0005,0007,1009.7,+01.2,064,0152,1706504336,56.417 64,0005,0007,1009.8,+01.0,064,0129,1706504636,56.43 61,0000,0001,1009.7,+00.7,065,0121,1706504936,56.419 66,0005,0007,1009.8,+00.8,066,0140,1706505236,56.419 64,0005,0007,1009.8,+00.9,065,0136,1706505536,56.411 64,0005,0007,1009.9,+01.0,065,0108,1706505836,56.469 64,0005,0007,1010.0,+01.1,063,0127,1706506136,56.564 59,0005,0007,1010.0,+01.1,062,0118,1706506436,56.561 61,0005,0007,1009.9,+01.1,061,0131,1706506736,56.553 59,0005,0007,1010.1,+01.1,060,0145,1706507036,56.554 59,0006,0008,1009.8,+01.1,060,0137,1706507336,56.558 57,0005,0007,1010.0,+01.1,060,0128,1706507636,56.548 59,0005,0007,1010.0,+01.1,060,0118,1706507936,56.573 61,0005,0007,1009.9,+01.1,061,0145,1706508236,56.542 54,0006,0008,1010.2,+01.1,061,0151,1706508536,56.531 61,0005,0007,1010.1,+01.2,061,0112,1706508836,56.529 52,0005,0007,1010.0,+01.3,061,0130,1706509136,56.515 52,0005,0007,1009.9,+01.3,060,0110,1706509436,56.569 49,0005,0007,1010.0,+01.4,061,0112,1706509736,56.682 54,0005,0007,1010.1,+01.4,060,0145,1706510036,56.67 59,0005,0007,1010.1,+01.5,062,0125,1706510336,56.67 66,0005,0007,1010.3,+01.5,061,0135,1706510636,56.672 64,0005,0007,1010.5,+01.5,062,0109,1706510936,56.657 61,0005,0007,1010.5,+01.5,063,0129,1706511236,56.661 57,0005,0007,1010.3,+01.5,060,0122,1706511536,56.655 59,0005,0007,1010.7,+01.5,060,0129,1706511836,56.65 64,0005,0007,1010.6,+01.6,060,0138,1706512136,56.65 59,0005,0007,1010.7,+01.7,060,0118,1706512436,56.65 61,0005,0007,1010.6,+01.9,060,0135,1706512736,56.668 61,0005,0007,1010.5,+01.9,060,0130,1706513036,56.72 61,0006,0008,1010.6,+02.0,059,0114,1706513336,56.79 64,0005,0007,1010.8,+01.9,058,0119,1706513636,56.785 47,0005,0007,1010.6,+01.7,057,0130,1706513936,56.789 54,0006,0008,1010.8,+01.8,058,0122,1706514236,56.793 64,0005,0007,1010.7,+01.8,057,0130,1706514536,56.802 64,0005,0007,1010.9,+01.8,057,0116,1706514836,56.781 64,0005,0007,1011.0,+01.8,057,0129,1706515136,56.781 70,0006,0008,1010.9,+01.9,056,0113,1706515736,56.771 64,0005,0007,1011.2,+01.9,056,0120,1706516036,56.764 61,0005,0007,1011.0,+02.1,056,0148,1706516336,56.776 66,0005,0007,1011.2,+02.3,054,0149,1706516636,56.814 64,0005,0007,1011.3,+02.3,055,0107,1706516936,56.922 64,0005,0007,1011.1,+02.3,053,0137,1706517236,56.907 61,0005,0007,1010.8,+02.2,053,0135,1706517536,56.911 61,0005,0007,1010.9,+02.1,054,0117,1706517836,56.905 64,0006,0008,1011.1,+02.1,055,0137,1706518136,56.9 61,0005,0007,1011.0,+02.6,055,0124,1706518736,56.89 66,0005,0007,1011.3,+02.7,054,0145,1706519036,56.881 61,0005,0007,1011.5,+03.1,054,0146,1706519936,56.884 61,0006,0008,1011.2,+03.2,054,0142,1706520236,56.92 49,0005,0007,1011.4,+03.4,055,0112,1706520537,57.009 49,0005,0007,1011.2,+03.6,052,0119,1706520837,57.023 52,0005,0007,1011.0,+03.3,053,0131,1706521137,57.009 99,0006,0008,1011.2,+03.5,055,0108,1706521436,56.998 66,0005,0007,1011.2,+03.5,054,0139,1706521737,57.029 64,0005,0007,1010.9,+03.7,053,0122,1706522037,57.045 52,0006,0008,1011.3,+03.8,052,0119,1706522336,56.986 61,0005,0007,1011.2,+03.6,052,0121,1706522636,56.986 57,0005,0007,1011.1,+03.4,051,0116,1706522936,56.984 66,0005,0007,1011.2,+03.4,054,0113,1706523236,56.993 59,0005,0007,1011.1,+03.6,053,0108,1706523536,56.981 49,0006,0008,1011.0,+03.7,052,0117,1706523837,57.019 64,0005,0007,1011.3,+03.5,052,0140,1706524137,57.136 59,0005,0007,1011.0,+03.5,053,0125,1706524437,57.118 64,0006,0008,1011.0,+03.6,053,0127,1706524737,57.129 64,0005,0007,1011.1,+03.4,051,0118,1706525037,57.122 54,0005,0007,1011.2,+03.4,053,0126,1706525337,57.112 59,0006,0008,1010.8,+03.6,052,0124,1706525637,57.108 59,0005,0007,1010.9,+03.2,051,0099,1706525937,57.102 61,0005,0007,1010.8,+03.2,052,0129,1706526237,57.105 59,0005,0007,1011.1,+03.4,053,0112,1706526537,57.105 49,0005,0007,1010.6,+03.4,052,0118,1706526837,57.108 59,0006,0008,1010.8,+03.7,054,0134,1706527137,57.096 52,0005,0007,1010.4,+03.8,051,0115,1706527437,57.147 49,0006,0008,1010.4,+03.6,052,0140,1706527737,57.258 61,0005,0007,1010.6,+03.3,050,0124,1706528037,57.243 54,0005,0007,1010.9,+03.3,050,0102,1706528337,57.244 59,0006,0008,1010.8,+03.3,050,0129,1706528637,57.239 64,0005,0007,1010.8,+03.2,051,0130,1706528937,57.23 61,0005,0007,1010.6,+03.2,050,0114,1706529237,57.228 54,0006,0008,1010.5,+03.2,051,0111,1706529537,57.225 54,0005,0007,1010.6,+03.1,051,0116,1706529837,57.234 61,0005,0007,1010.6,+03.0,052,0130,1706530137,57.215 57,0005,0007,1010.6,+02.9,052,0124,1706530437,57.215 57,0005,0007,1010.3,+02.8,052,0148,1706530737,57.237 59,0005,0007,1010.6,+02.8,052,0135,1706531037,57.268 61,0005,0007,1010.3,+02.8,053,0103,1706531337,57.367 61,0005,0007,1010.4,+02.9,053,0110,1706531637,57.374 61,0005,0007,1010.5,+03.0,053,0137,1706531937,57.357 61,0005,0007,1010.3,+02.9,053,0135,1706532237,57.359 61,0005,0007,1010.6,+02.9,053,0133,1706532537,57.354 57,0005,0007,1010.8,+03.1,054,0138,1706532837,57.35 59,0005,0007,1010.5,+03.1,053,0113,1706533137,57.34 59,0005,0007,1010.7,+03.2,053,0112,1706533437,57.332 57,0005,0007,1010.3,+03.0,052,0107,1706533737,57.332 57,0005,0007,1010.5,+02.9,052,0133,1706534037,57.321 57,0005,0007,1010.6,+03.0,052,0124,1706534337,57.328 54,0005,0007,1010.3,+02.9,053,0115,1706534637,57.381 59,0005,0007,1010.5,+02.9,053,0129,1706534937,57.472 57,0005,0007,1010.6,+02.9,053,0109,1706535237,57.467 57,0005,0007,1010.7,+02.8,054,0146,1706535537,57.47 54,0005,0007,1010.6,+02.8,054,0117,1706535837,57.472 57,0005,0007,1010.3,+02.9,054,0115,1706536137,57.481 52,0005,0007,1010.3,+02.9,054,0110,1706536437,57.468 61,0005,0007,1010.5,+02.9,054,0118,1706536737,57.457 61,0005,0007,1010.2,+03.0,054,0108,1706537037,57.461 64,0005,0007,1010.4,+03.0,054,0126,1706537337,57.46 64,0006,0008,1010.4,+03.0,053,0125,1706537637,57.441 66,0005,0007,1010.7,+03.1,054,0116,1706537937,57.459 61,0005,0007,1010.5,+03.1,054,0116,1706538237,57.497 64,0005,0007,1010.4,+03.2,053,0121,1706538537,57.601 64,0006,0008,1010.6,+03.3,053,0125,1706538837,57.585 64,0005,0007,1010.6,+03.2,052,0146,1706539137,57.6 64,0006,0008,1010.4,+03.3,054,0123,1706539437,57.584 64,0005,0007,1010.6,+03.1,052,0116,1706539737,57.565 64,0006,0008,1010.3,+02.9,053,0135,1706540037,57.578 64,0005,0007,1010.4,+02.9,054,0114,1706540337,57.573 52,0000,0001,1010.6,+02.8,053,0145,1706540637,57.556 54,0005,0007,1010.5,+02.7,054,0122,1706540937,57.55 54,0006,0008,1010.4,+02.8,053,0121,1706541237,57.558 64,0005,0007,1010.5,+02.7,053,0118,1706541537,57.542 64,0005,0007,1010.5,+02.6,054,0126,1706541837,57.588 64,0005,0007,1010.5,+02.6,054,0132,1706542137,57.705 64,0005,0007,1010.8,+02.5,054,0126,1706542437,57.696 64,0006,0008,1010.7,+02.5,054,0124,1706542737,57.695 64,0005,0007,1010.8,+02.5,054,0132,1706543037,57.712 64,0006,0008,1010.6,+02.4,055,0120,1706543337,57.689 64,0005,0007,1010.6,+02.4,055,0115,1706543637,57.69 64,0005,0007,1010.7,+02.4,056,0129,1706543937,57.699 64,0006,0008,1010.7,+02.4,056,0121,1706544237,57.687 64,0005,0007,1010.8,+02.5,057,0125,1706544537,57.696 64,0005,0007,1011.0,+02.6,057,0118,1706544837,57.685 61,0006,0008,1010.8,+02.5,057,0130,1706545137,57.675 64,0006,0008,1010.8,+02.5,057,0105,1706545437,57.718 61,0005,0007,1011.0,+02.5,056,0094,1706546037,57.829 64,0005,0007,1011.1,+02.4,056,0119,1706546337,57.828 61,0005,0007,1011.0,+02.3,056,0113,1706546637,57.81 64,0005,0007,1011.2,+02.3,057,0140,1706547237,57.802 61,0006,0008,1011.2,+02.3,056,0131,1706547537,57.804 64,0005,0007,1011.2,+02.2,056,0133,1706547837,57.802 61,0005,0007,1011.2,+02.3,057,0126,1706548137,57.807 64,0005,0007,1011.5,+02.4,056,0119,1706548737,57.8 61,0005,0007,1011.6,+02.5,056,0107,1706549037,57.85 61,0005,0007,1011.5,+02.6,056,0125,1706549337,57.936 61,0005,0007,1011.8,+02.6,055,0106,1706550237,57.93 54,0005,0007,1011.7,+02.5,056,0123,1706550837,57.908 54,0005,0007,1011.8,+02.5,057,0121,1706551137,57.919 54,0006,0008,1012.1,+02.4,058,0152,1706551437,57.913 52,0005,0007,1012.1,+02.4,058,0129,1706551737,57.912 52,0005,0007,1011.8,+02.3,057,0117,1706552037,57.907 64,0005,0007,1012.0,+02.1,057,0140,1706552637,57.952 64,0005,0007,1011.9,+02.0,057,0146,1706552938,58.087 66,0005,0007,1012.0,+02.0,057,0143,1706553238,58.057 64,0005,0007,1011.9,+02.0,057,0117,1706553538,58.06 66,0005,0007,1012.1,+02.0,057,0133,1706553838,58.052 66,0005,0007,1012.1,+02.0,056,0104,1706554138,58.051 64,0005,0007,1012.0,+01.9,056,0116,1706554438,58.056 66,0006,0008,1012.2,+01.9,056,0123,1706554738,58.034 64,0005,0007,1012.3,+02.0,057,0142,1706555038,58.031 70,0005,0007,1012.4,+02.0,057,0128,1706555638,58.035 66,0005,0007,1012.4,+01.9,057,0124,1706555938,58.02 57,0005,0007,1012.2,+01.8,057,0128,1706556238,58.063 64,0005,0007,1012.1,+01.7,057,0109,1706556538,58.175 57,0005,0007,1012.2,+01.7,057,0131,1706556838,58.167 54,0005,0007,1012.3,+01.7,057,0117,1706557138,58.15 66,0006,0008,1012.1,+01.7,057,0121,1706557438,58.137 70,0005,0007,1012.2,+01.6,057,0127,1706557738,58.152 70,0005,0007,1012.0,+01.6,058,0093,1706558038,58.211 66,0005,0007,1012.3,+01.7,057,0135,1706558338,58.155 66,0005,0007,1012.5,+01.8,057,0124,1706558638,58.17 64,0006,0008,1012.2,+01.8,057,0126,1706558938,58.153 70,0005,0007,1012.5,+01.9,057,0117,1706559238,58.145 66,0005,0007,1012.4,+01.7,057,0119,1706559538,58.14 61,0005,0007,1012.6,+01.8,058,0112,1706559838,58.179 66,0005,0007,1012.7,+01.9,058,0113,1706560138,58.274 64,0005,0007,1012.4,+02.0,057,0145,1706560438,58.284 57,0006,0008,1012.5,+01.9,057,0125,1706560738,58.28 52,0005,0007,1012.4,+01.8,058,0133,1706561038,58.274 54,0005,0007,1012.4,+01.7,059,0136,1706561338,58.268 61,0005,0007,1012.7,+01.6,059,0129,1706561638,58.279 61,0005,0007,1012.6,+01.6,059,0114,1706561938,58.264 61,0005,0007,1012.5,+01.6,059,0132,1706562238,58.272 66,0005,0007,1012.9,+01.6,060,0135,1706562538,58.269 66,0006,0008,1012.9,+01.6,059,0124,1706562838,58.261 64,0005,0007,1012.7,+01.6,060,0148,1706563138,58.265 66,0005,0007,1012.8,+01.5,060,0118,1706563738,58.408 64,0005,0007,1012.6,+01.5,061,0132,1706564038,58.464 64,0006,0008,1012.6,+01.5,061,0144,1706564338,58.405 66,0005,0007,1012.7,+01.5,061,0124,1706564638,58.408 66,0005,0007,1012.4,+01.5,061,0125,1706564938,58.41 66,0005,0007,1012.6,+01.6,061,0117,1706565238,58.208 66,0006,0008,1012.9,+01.8,061,0136,1706565538,58.387 66,0005,0007,1012.8,+01.9,060,0129,1706565838,58.395 66,0005,0007,1012.7,+01.9,060,0123,1706566138,58.383 64,0005,0007,1012.8,+01.9,060,0141,1706566438,58.369 64,0005,0007,1012.8,+02.0,060,0133,1706566738,58.384 66,0005,0007,1012.8,+02.0,061,0117,1706567038,58.421 66,0005,0007,1012.7,+02.0,061,0121,1706567338,58.527 61,0005,0007,1012.5,+02.0,061,0127,1706567638,58.525 54,0005,0007,1012.7,+02.0,061,0131,1706567938,58.52 64,0006,0008,1012.6,+01.9,061,0134,1706568238,58.515 49,0005,0007,1012.7,+01.9,061,0123,1706568538,58.513 70,0005,0007,1012.5,+01.8,061,0125,1706568838,58.51 70,0005,0007,1012.3,+01.9,061,0117,1706569138,58.497 70,0005,0007,1012.4,+01.8,062,0128,1706569438,58.498 64,0000,0001,1012.5,+01.8,062,0123,1706569738,58.491 64,0005,0007,1012.6,+01.8,062,0111,1706570038,58.508 61,0005,0007,1012.4,+01.8,062,0122,1706570338,58.491 61,0005,0007,1012.4,+01.9,062,0138,1706570638,58.539 54,0005,0007,1012.4,+01.9,062,0128,1706570938,58.638 57,0005,0007,1012.6,+01.9,062,0118,1706571238,58.643 57,0006,0008,1012.9,+01.7,062,0135,1706571538,58.626 70,0005,0007,1012.8,+01.7,062,0117,1706571838,58.625 70,0005,0007,1012.8,+01.6,062,0110,1706572138,58.618 70,0000,0001,1012.7,+01.7,063,0130,1706572438,58.611 70,0005,0007,1012.9,+01.8,062,0120,1706572738,58.618 70,0005,0007,1012.8,+01.8,063,0123,1706573038,58.626 66,0005,0007,1012.6,+01.8,063,0129,1706573338,58.618 70,0006,0008,1012.8,+01.7,063,0114,1706573638,58.612 66,0005,0007,1012.7,+01.5,063,0106,1706573938,58.636 70,0005,0007,1012.8,+01.3,064,0125,1706574238,58.661 70,0005,0007,1012.6,+01.2,065,0115,1706574538,58.757 70,0005,0007,1012.6,+01.3,065,0114,1706574838,58.757 70,0005,0007,1012.7,+01.4,065,0126,1706575138,58.746 70,0005,0007,1012.7,+01.6,065,0125,1706575438,58.75 70,0005,0007,1012.7,+01.6,064,0126,1706575738,58.733 66,0006,0008,1012.6,+01.7,064,0139,1706576038,58.732 61,0006,0008,1012.7,+01.7,064,0127,1706576338,58.733 66,0005,0007,1012.7,+01.7,064,0113,1706576638,58.734 64,0006,0008,1012.7,+01.7,064,0135,1706576938,58.719 66,0005,0007,1012.5,+01.7,064,0126,1706577238,58.722 66,0005,0007,1012.3,+01.7,064,0112,1706577538,58.726 66,0005,0007,1012.3,+01.7,064,0135,1706577838,58.774 70,0005,0007,1012.3,+01.7,064,0111,1706578138,58.864 70,0005,0007,1012.3,+01.7,063,0130,1706578438,58.868 66,0005,0007,1012.6,+01.7,063,0132,1706578738,58.865 70,0005,0007,1012.4,+01.7,063,0136,1706579038,58.849 66,0005,0007,1012.4,+01.7,063,0153,1706579338,58.846 66,0005,0007,1012.3,+01.5,063,0121,1706579638,58.851 61,0005,0007,1012.0,+01.4,064,0116,1706579938,58.851 64,0005,0007,1012.6,+01.2,064,0130,1706580238,58.846 66,0006,0008,1012.3,+01.1,064,0095,1706580538,58.846 61,0005,0007,1012.2,+01.1,065,0107,1706580838,58.844 52,0005,0007,1012.3,+00.9,065,0111,1706581138,58.833 54,0005,0007,1012.0,+00.8,065,0110,1706581438,58.886 52,0005,0007,1012.6,+00.8,065,0115,1706581738,58.988 66,0005,0007,1012.5,+00.8,065,0127,1706582038,58.976 64,0005,0007,1012.4,+00.8,065,0100,1706582339,59.005 66,0006,0008,1012.2,+00.8,065,0150,1706582638,58.982 64,0005,0007,1012.2,+00.7,065,0118,1706582938,58.977 66,0005,0007,1012.2,+00.7,065,0107,1706583239,59.012 64,0005,0007,1012.3,+00.7,066,0113,1706583538,58.973 59,0005,0007,1012.2,+00.7,065,0126,1706583838,58.97 66,0005,0007,1012.2,+00.7,066,0113,1706584138,58.964 70,0005,0007,1012.4,+00.8,065,0136,1706584438,58.958 66,0005,0007,1012.2,+00.7,066,0143,1706584738,58.963 61,0005,0007,1012.2,+00.7,066,0137,1706585039,59.017 66,0005,0007,1012.0,+00.7,066,0117,1706585339,59.108 64,0005,0007,1012.1,+00.6,066,0117,1706585639,59.103 61,0006,0008,1012.1,+00.6,066,0134,1706585939,59.103 64,0005,0007,1012.1,+00.5,066,0126,1706586239,59.092 64,0006,0008,1012.1,+00.6,067,0114,1706586539,59.105 64,0006,0008,1012.1,+00.7,066,0121,1706586839,59.113 64,0005,0007,1011.9,+00.7,066,0152,1706587139,59.095 66,0005,0007,1012.0,+00.6,066,0121,1706587439,59.096 64,0005,0007,1012.2,+00.5,066,0121,1706587739,59.096 66,0000,0001,1012.4,+00.5,067,0120,1706588039,59.11 64,0005,0007,1012.3,+00.5,067,0138,1706588339,59.088 64,0005,0007,1012.6,+00.5,067,0142,1706588639,59.149 61,0006,0008,1012.5,+00.5,067,0139,1706588939,59.232 64,0005,0007,1012.4,+00.5,067,0124,1706589239,59.233 52,0005,0007,1012.3,+00.5,067,0111,1706589539,59.226 66,0005,0007,1012.4,+00.5,067,0124,1706589839,59.228 66,0005,0007,1012.6,+00.5,066,0119,1706590139,59.231 66,0005,0007,1012.2,+00.4,066,0113,1706590439,59.224 64,0005,0007,1012.4,+00.4,066,0110,1706590739,59.23 47,0005,0007,1012.4,+00.3,066,0135,1706591039,59.228 52,0005,0007,1012.3,+00.4,066,0130,1706591339,59.224 47,0006,0008,1012.2,+00.4,066,0124,1706591639,59.213 54,0005,0007,1012.3,+00.6,066,0130,1706591939,59.222 70,0006,0008,1012.6,+00.6,065,0129,1706592239,59.263 70,0006,0008,1012.2,+00.7,065,0128,1706592539,59.363 70,0005,0007,1012.2,+00.7,065,0142,1706592839,59.376 72,0006,0008,1012.3,+00.7,065,0130,1706593139,59.355 70,0005,0007,1012.4,+00.7,065,0142,1706593439,59.361 66,0006,0008,1012.8,+00.7,065,0133,1706593739,59.348 66,0005,0007,1012.7,+00.7,065,0112,1706594039,59.371 66,0005,0007,1012.7,+00.7,064,0125,1706594639,59.349 70,0006,0008,1012.6,+00.8,065,0105,1706594939,59.34 70,0005,0007,1012.7,+00.8,065,0145,1706595239,59.345 70,0005,0007,1012.7,+00.7,064,0111,1706595539,59.339 66,0005,0007,1012.4,+00.8,065,0135,1706595839,59.396 66,0005,0007,1012.5,+00.8,064,0127,1706596139,59.484 49,0005,0007,1012.6,+00.8,065,0120,1706596439,59.486 70,0005,0007,1012.6,+01.1,064,0117,1706597039,59.477 74,0005,0007,1012.6,+01.2,064,0125,1706597339,59.48 70,0005,0007,1012.9,+01.3,063,0119,1706597639,59.485 66,0005,0007,1013.1,+01.4,063,0134,1706597939,59.474 70,0005,0007,1013.1,+01.5,063,0128,1706598239,59.469 70,0005,0007,1012.8,+01.5,062,0124,1706598539,59.476 64,0006,0008,1012.9,+01.5,062,0110,1706598839,59.453 70,0005,0007,1013.1,+01.5,061,0128,1706599139,59.462 66,0005,0007,1013.2,+01.5,062,0111,1706599439,59.518 70,0005,0007,1012.8,+01.5,062,0138,1706599739,59.613 66,0005,0007,1012.8,+01.6,062,0137,1706600039,59.613 49,0005,0007,1013.0,+01.7,062,0122,1706600339,59.604 66,0005,0007,1012.9,+01.7,061,0134,1706600639,59.582 54,0005,0007,1013.1,+01.6,061,0135,1706600939,59.581 57,0006,0008,1013.1,+01.6,062,0122,1706601239,59.601 54,0005,0007,1013.1,+01.8,062,0118,1706601539,59.587 49,0006,0008,1013.2,+01.9,062,0129,1706601839,59.581 57,0006,0008,1012.9,+01.7,060,0125,1706602139,59.602 66,0005,0007,1013.0,+01.6,061,0123,1706602439,59.577 64,0005,0007,1013.1,+01.5,061,0131,1706602739,59.577 70,0006,0008,1012.9,+01.4,062,0119,1706603039,59.629 54,0005,0007,1012.9,+01.4,062,0137,1706603339,59.737 64,0005,0007,1013.1,+01.2,061,0122,1706603639,59.724 45,0005,0007,1013.2,+01.1,062,0143,1706603939,59.749 70,0005,0007,1013.1,+01.3,062,0139,1706604239,59.715 61,0005,0007,1013.2,+01.5,062,0129,1706604539,59.716 52,0005,0007,1013.2,+01.8,061,0145,1706604839,59.717 70,0005,0007,1013.2,+01.7,060,0118,1706605139,59.707 64,0006,0008,1013.2,+01.6,060,0134,1706605439,59.746 66,0005,0007,1013.0,+01.4,061,0126,1706605739,59.695 66,0005,0007,1012.9,+01.6,061,0118,1706606039,59.744 99,0005,0007,1013.2,+01.5,060,0127,1706606339,59.692 66,0005,0007,1013.0,+01.4,061,0134,1706606639,59.733 66,0005,0007,1013.0,+01.5,061,0139,1706606939,59.847 64,0005,0007,1012.7,+01.5,061,0139,1706607239,59.846 66,0005,0007,1012.9,+01.8,059,0129,1706607539,59.836 66,0005,0007,1012.7,+01.6,060,0120,1706607839,59.847 64,0005,0007,1012.8,+01.7,060,0129,1706608139,59.834 66,0005,0007,1012.7,+01.7,060,0093,1706608439,59.823 66,0005,0007,1012.8,+02.0,061,0130,1706608739,59.823 64,0005,0007,1012.7,+02.1,058,0116,1706609039,59.833 66,0005,0007,1012.8,+02.0,058,0122,1706609339,59.819 52,0005,0007,1012.9,+02.1,058,0120,1706609639,59.818 66,0000,0001,1012.9,+01.9,057,0105,1706609939,59.812 70,0005,0007,1012.7,+02.0,058,0117,1706610239,59.875 64,0005,0007,1012.9,+02.1,059,0133,1706610539,59.958 72,0005,0007,1012.6,+02.0,059,0129,1706610839,59.956 66,0005,0007,1012.7,+02.1,059,0123,1706611139,59.959 54,0005,0007,1012.3,+02.0,059,0128,1706611439,59.948 52,0005,0007,1012.6,+02.0,060,0123,1706611739,59.94 54,0006,0008,1012.4,+02.1,059,0137,1706612039,59.943 66,0006,0008,1012.5,+02.1,058,0131,1706612339,59.936 70,0000,0001,1012.4,+02.0,058,0142,1706612639,59.943 66,0005,0007,1012.3,+02.1,058,0124,1706612939,59.928 70,0005,0007,1012.3,+02.1,059,0123,1706613239,59.947 70,0006,0008,1012.3,+02.0,058,0146,1706613539,59.919 52,0005,0007,1012.3,+02.0,058,0120,1706613839,59.979 66,0005,0007,1012.1,+01.9,058,0119,1706614140,0.088 61,0006,0008,1011.9,+01.9,058,0128,1706614440,0.057 70,0005,0007,1012.1,+02.0,058,0121,1706614740,0.058 66,0006,0008,1011.9,+02.0,058,0132,1706615040,0.063 66,0005,0007,1012.0,+02.0,058,0116,1706615340,0.055 66,0005,0007,1012.0,+02.1,058,0115,1706615640,0.056 61,0005,0007,1011.9,+02.1,057,0127,1706615940,0.058 70,0005,0007,1011.5,+02.1,057,0125,1706616240,0.064 66,0005,0007,1011.8,+02.2,055,0133,1706616540,0.054 52,0006,0008,1011.7,+02.2,056,0122,1706616840,0.036 70,0005,0007,1011.9,+02.2,056,0120,1706617140,0.04 52,0005,0007,1011.9,+02.2,056,0118,1706617440,0.094 66,0005,0007,1012.0,+02.3,056,0109,1706617740,0.192 70,0005,0007,1011.7,+02.3,055,0132,1706618040,0.175 64,0005,0007,1011.8,+02.2,054,0129,1706618340,0.193 66,0005,0007,1011.8,+02.2,055,0114,1706618640,0.179 66,0005,0007,1011.5,+02.3,056,0141,1706618940,0.173 70,0006,0008,1011.4,+02.4,055,0123,1706619240,0.175 66,0006,0008,1011.7,+02.6,056,0105,1706619540,0.164 64,0005,0007,1011.8,+02.6,054,0115,1706619840,0.168 72,0005,0007,1011.7,+02.5,054,0124,1706620140,0.167 70,0005,0007,1011.6,+02.5,054,0136,1706620440,0.172 66,0005,0007,1011.4,+02.7,055,0125,1706620740,0.171 47,0005,0007,1011.3,+02.8,054,0127,1706621040,0.222 49,0005,0007,1011.4,+02.6,053,0117,1706621340,0.299 52,0005,0007,1011.4,+02.7,054,0121,1706621640,0.306 49,0005,0007,1011.4,+02.7,054,0116,1706621940,0.31 49,0005,0007,1011.5,+02.8,054,0125,1706622240,0.29 64,0005,0007,1011.3,+02.8,052,0146,1706622540,0.287 57,0005,0007,1011.1,+02.7,052,0121,1706622840,0.289 66,0005,0007,1011.2,+02.6,051,0124,1706623140,0.293 66,0005,0007,1011.1,+02.7,052,0112,1706623740,0.287 64,0005,0007,1011.2,+02.6,053,0120,1706624040,0.284 61,0005,0007,1011.0,+02.6,052,0133,1706624940,0.432 66,0005,0007,1011.0,+02.6,050,0135,1706625240,0.419 61,0005,0007,1011.1,+02.5,051,0119,1706625840,0.41 66,0005,0007,1011.2,+02.7,051,0118,1706626140,0.412 59,0005,0007,1011.3,+02.7,052,0118,1706626440,0.414 66,0005,0007,1011.1,+02.7,052,0124,1706627340,0.394 64,0006,0008,1011.0,+02.6,052,0160,1706627643,3.352 64,0005,0007,1011.3,+02.5,053,0123,1706627940,0.408 47,0006,0008,1011.2,+02.7,053,0133,1706628540,0.538 66,0005,0007,1011.2,+02.7,052,0135,1706628840,0.529 66,0005,0007,1011.3,+02.7,052,0134,1706629140,0.538 64,0005,0007,1011.1,+02.6,052,0133,1706629440,0.535 54,0005,0007,1011.4,+02.6,053,0130,1706629740,0.575 59,0005,0007,1011.4,+02.7,054,0121,1706630040,0.521 52,0005,0007,1011.2,+02.7,054,0120,1706630340,0.52 70,0006,0008,1011.3,+02.8,054,0135,1706630640,0.504 66,0005,0007,1011.5,+02.7,053,0129,1706631240,0.501 52,0005,0007,1011.4,+02.7,053,0134,1706631540,0.501 54,0005,0007,1011.6,+02.6,055,0135,1706631840,0.543 54,0006,0008,1011.6,+02.6,055,0126,1706632140,0.647 66,0005,0007,1011.5,+02.7,055,0106,1706632440,0.643 70,0006,0008,1011.4,+02.7,056,0130,1706632740,0.633 72,0005,0007,1011.5,+02.7,054,0134,1706633040,0.621 70,0005,0007,1011.5,+02.7,055,0122,1706633340,0.632 64,0005,0007,1011.5,+02.7,056,0104,1706633640,0.651 64,0006,0008,1011.5,+02.7,056,0111,1706633940,0.614 52,0000,0001,1011.4,+02.7,057,0109,1706634240,0.63 66,0005,0007,1011.5,+02.7,057,0113,1706634540,0.621 61,0005,0007,1011.7,+02.6,057,0121,1706634840,0.617 61,0006,0008,1011.6,+02.6,058,0152,1706635140,0.619 66,0006,0008,1011.5,+02.6,058,0144,1706635440,0.655 52,0005,0007,1011.7,+02.6,058,0138,1706635740,0.756 66,0006,0008,1011.7,+02.6,058,0111,1706636040,0.756 49,0006,0008,1011.4,+02.6,058,0112,1706636340,0.763 70,0005,0007,1011.7,+02.6,058,0119,1706636640,0.75 66,0005,0007,1011.5,+02.6,059,0116,1706636940,0.752 66,0005,0007,1011.4,+02.6,059,0126,1706637240,0.743 64,0005,0007,1011.6,+02.5,058,0133,1706637540,0.738 66,0006,0008,1011.5,+02.5,056,0123,1706637840,0.73 64,0006,0008,1011.5,+02.3,058,0143,1706638140,0.746 66,0005,0007,1011.4,+02.3,058,0127,1706638440,0.725 64,0005,0007,1011.6,+02.3,058,0116,1706638740,0.723 64,0005,0007,1011.5,+02.3,059,0136,1706639040,0.774 99,0005,0007,1011.4,+02.3,058,0127,1706639340,0.873 66,0005,0007,1011.2,+02.2,059,0112,1706639640,0.881 66,0005,0007,1011.6,+02.2,057,0133,1706639940,0.857 64,0005,0007,1011.5,+02.1,059,0122,1706640240,0.864 59,0006,0008,1011.1,+02.0,059,0123,1706640540,0.863 49,0005,0007,1011.1,+02.0,060,0138,1706640840,0.856 45,0005,0007,1011.4,+02.0,058,0115,1706641140,0.848 61,0005,0007,1011.4,+02.2,056,0118,1706641440,0.848 49,0005,0007,1011.6,+02.2,057,0127,1706641740,0.86 49,0005,0007,1011.3,+02.2,056,0119,1706642040,0.847 64,0005,0007,1011.5,+02.3,057,0132,1706642640,0.902 64,0005,0007,1011.2,+02.3,056,0111,1706642940,0.988 66,0005,0007,1011.3,+02.2,056,0129,1706643240,0.984 47,0005,0007,1011.3,+02.2,056,0134,1706643540,0.975 64,0005,0007,1011.2,+02.1,055,0121,1706643840,0.977 49,0005,0007,1011.3,+02.1,055,0137,1706644140,0.974 64,0006,0008,1011.4,+02.1,055,0117,1706644440,0.964 64,0005,0007,1011.2,+02.0,056,0122,1706644740,0.961 61,0006,0008,1011.2,+02.0,056,0111,1706645040,0.957 66,0005,0007,1010.9,+02.1,055,0126,1706645340,0.969 61,0005,0007,1010.9,+02.0,055,0109,1706645640,0.97 47,0006,0008,1010.9,+01.9,056,0120,1706645940,0.957 49,0005,0007,1010.9,+01.7,057,0136,1706646241,1.019 61,0005,0007,1011.1,+01.7,057,0130,1706646541,1.133 64,0006,0008,1011.1,+01.6,057,0125,1706646841,1.111 49,0005,0007,1011.0,+01.5,057,0140,1706647141,1.091 64,0005,0007,1010.7,+01.3,058,0135,1706647441,1.093 49,0005,0007,1011.0,+01.2,058,0130,1706647741,1.088 40,0006,0008,1010.6,+01.2,059,0116,1706648041,1.089 64,0005,0007,1010.8,+01.1,059,0146,1706648341,1.103 66,0005,0007,1010.6,+01.0,059,0122,1706648641,1.093 49,0005,0007,1010.6,+00.9,059,0119,1706648941,1.081 66,0005,0007,1010.8,+00.8,059,0144,1706649241,1.06 70,0005,0007,1010.5,+00.7,060,0103,1706649541,1.069 66,0005,0007,1010.4,+00.5,059,0125,1706649841,1.136 70,0005,0007,1010.6,+00.4,060,0126,1706650141,1.237 52,0005,0007,1010.9,+00.4,060,0131,1706650441,1.223 70,0000,0001,1010.5,+00.2,060,0128,1706650741,1.223 66,0005,0007,1010.5,+00.2,060,0130,1706651041,1.227 66,0005,0007,1010.4,+00.1,060,0130,1706651341,1.208 49,0005,0007,1010.7,-00.0,060,0117,1706651641,1.21 52,0006,0008,1010.6,-00.0,059,0129,1706651941,1.202 52,0006,0008,1010.5,-00.1,059,0115,1706652241,1.206 54,0005,0007,1010.3,-00.2,059,0140,1706652541,1.216 72,0005,0007,1010.5,-00.3,059,0136,1706652841,1.204 72,0005,0007,1010.5,-00.4,059,0122,1706653141,1.202 66,0000,0001,1010.2,-00.6,060,0113,1706653441,1.257 70,0005,0007,1010.3,-00.6,060,0127,1706653741,1.362 72,0005,0007,1010.2,-00.6,060,0123,1706654041,1.345 70,0005,0007,1010.3,-00.7,060,0116,1706654341,1.355 70,0005,0007,1009.9,-00.8,060,0122,1706654641,1.341 54,0005,0007,1009.7,-00.9,061,0131,1706654941,1.351 54,0005,0007,1009.7,-00.9,060,0122,1706655241,1.35 52,0005,0007,1009.9,-00.9,060,0125,1706655541,1.335 70,0005,0007,1009.8,-01.1,060,0111,1706655841,1.347 74,0005,0007,1009.7,-01.2,061,0112,1706656141,1.344 74,0005,0007,1009.8,-01.2,062,0121,1706656441,1.337 54,0005,0007,1010.0,-01.2,062,0131,1706656741,1.333 74,0006,0008,1010.0,-01.3,062,0117,1706657041,1.373 74,0005,0007,1009.8,-01.3,062,0124,1706657341,1.484 72,0006,0008,1009.6,-01.4,061,0132,1706657641,1.482 70,0005,0007,1009.6,-01.5,062,0138,1706657941,1.494 66,0005,0007,1009.4,-01.5,061,0098,1706658241,1.496 70,0006,0008,1009.6,-01.5,061,0126,1706658541,1.476 72,0005,0007,1009.3,-01.6,061,0129,1706658841,1.603 49,0005,0007,1009.8,-01.8,061,0099,1706659141,1.47 70,0005,0007,1009.4,-02.0,062,0127,1706659441,1.482 70,0006,0008,1009.6,-02.1,062,0147,1706659741,1.473 70,0005,0007,1009.5,-02.0,062,0107,1706660041,1.488 66,0005,0007,1009.6,-02.1,062,0116,1706660341,1.475 64,0006,0008,1009.7,-02.2,062,0136,1706660641,1.534 66,0005,0007,1009.5,-02.2,062,0136,1706660941,1.614 70,0005,0007,1009.6,-02.3,062,0128,1706661241,1.617 70,0006,0008,1009.5,-02.4,062,0130,1706661541,1.616 49,0005,0007,1009.5,-02.4,062,0140,1706661841,1.616 52,0005,0007,1009.3,-02.6,062,0138,1706662141,1.615 54,0006,0008,1009.4,-02.9,063,0116,1706662441,1.614 70,0005,0007,1009.1,-02.9,063,0120,1706662741,1.605 70,0006,0008,1009.4,-02.9,063,0123,1706663041,1.607 70,0005,0007,1009.5,-02.9,064,0116,1706663341,1.618 64,0005,0007,1009.4,-02.9,063,0108,1706663641,1.617 70,0006,0008,1009.5,-02.9,064,0121,1706663941,1.608 70,0005,0007,1009.4,-02.9,063,0125,1706664241,1.68 70,0005,0007,1009.2,-02.9,064,0143,1706664541,1.766 66,0006,0008,1009.4,-03.0,063,0142,1706664841,1.776 70,0006,0008,1009.1,-03.2,062,0129,1706665141,1.757 66,0006,0008,1009.2,-03.2,063,0121,1706665441,1.749 61,0005,0007,1009.3,-03.2,063,0135,1706665741,1.751 64,0006,0008,1009.4,-03.2,063,0108,1706666041,1.742 42,0005,0007,1009.3,-03.3,062,0123,1706666341,1.746 59,0005,0007,1009.1,-03.5,062,0127,1706666641,1.746 57,0006,0008,1008.9,-03.6,063,0141,1706666941,1.734 64,0005,0007,1009.1,-03.6,063,0145,1706667241,1.749 64,0005,0007,1009.0,-03.6,063,0133,1706667541,1.741 64,0006,0008,1008.8,-03.7,063,0120,1706667841,1.811 64,0005,0007,1008.8,-03.7,063,0117,1706668141,1.916 64,0005,0007,1009.1,-03.8,063,0130,1706668741,1.905 64,0006,0008,1008.8,-03.8,063,0119,1706669041,1.896 66,0005,0007,1008.7,-03.9,063,0123,1706669341,1.907 66,0005,0007,1008.8,-03.9,063,0136,1706669641,1.897 59,0005,0007,1008.8,-03.9,063,0151,1706669941,1.904 61,0005,0007,1009.0,-03.9,063,0127,1706670241,1.914 61,0005,0007,1008.7,-03.9,063,0128,1706670541,1.9 66,0005,0007,1008.6,-04.0,063,0129,1706670841,1.905 66,0005,0007,1008.6,-04.0,063,0152,1706671141,1.9 64,0005,0007,1008.5,-04.1,062,0126,1706671441,1.96 66,0005,0007,1008.5,-04.3,063,0123,1706671742,2.057 47,0005,0007,1008.8,-04.3,062,0119,1706672042,2.058 47,0005,0007,1008.5,-04.4,062,0122,1706672342,2.048 47,0005,0007,1008.4,-04.4,063,0126,1706672642,2.045 45,0005,0007,1008.3,-04.4,063,0132,1706672942,2.059 45,0005,0007,1008.1,-04.5,063,0113,1706673242,2.058 61,0005,0007,1008.0,-04.5,063,0101,1706673542,2.064 61,0006,0008,1008.1,-04.5,063,0143,1706673842,2.051 61,0005,0007,1008.5,-04.7,062,0137,1706674142,2.056 61,0005,0007,1008.2,-04.8,063,0129,1706674442,2.072 61,0005,0007,1008.1,-04.9,062,0130,1706675042,2.121 64,0005,0007,1008.1,-04.9,063,0121,1706675342,2.214 64,0005,0007,1008.1,-04.9,063,0124,1706675642,2.216 57,0005,0007,1008.2,-05.1,063,0109,1706676242,2.202 64,0005,0007,1008.3,-05.1,063,0131,1706676542,2.203 61,0005,0007,1008.1,-05.2,063,0106,1706676842,2.214 64,0005,0007,1008.2,-05.3,063,0140,1706677142,2.209 64,0005,0007,1008.5,-05.3,063,0122,1706677442,2.206 64,0005,0007,1008.3,-05.4,063,0104,1706678342,2.216 64,0006,0008,1008.3,-05.5,062,0139,1706678642,2.278 61,0006,0008,1008.0,-05.5,063,0135,1706679242,2.381 61,0005,0007,1008.2,-05.5,063,0136,1706679542,2.183 61,0005,0007,1008.2,-05.5,063,0127,1706680142,2.372 64,0005,0007,1008.3,-05.5,062,0134,1706680442,2.385 61,0006,0008,1008.2,-05.6,063,0137,1706680742,2.38 59,0006,0008,1008.4,-05.6,062,0126,1706681042,2.378 59,0005,0007,1008.5,-05.6,062,0125,1706681342,2.384 64,0005,0007,1008.5,-05.6,062,0125,1706681642,2.182 66,0005,0007,1008.2,-05.6,063,0124,1706681942,2.204 49,0005,0007,1008.4,-05.7,063,0142,1706682242,2.25 57,0005,0007,1008.2,-05.6,063,0137,1706682542,2.335 52,0005,0007,1008.0,-05.5,063,0127,1706682842,2.534 59,0005,0007,1008.0,-05.5,063,0146,1706683142,2.345 64,0000,0001,1008.3,-05.5,063,0135,1706683442,2.342 61,0005,0007,1008.3,-05.4,064,0121,1706683742,2.347 64,0005,0007,1008.1,-05.2,064,0115,1706684042,2.343 59,0005,0007,1008.2,-05.1,064,0113,1706684342,2.533 61,0005,0007,1008.1,-05.0,064,0116,1706684642,2.527 64,0005,0007,1008.4,-04.8,064,0126,1706684942,2.537 70,0005,0007,1008.3,-04.6,065,0158,1706685242,2.527 66,0005,0007,1008.3,-04.4,065,0142,1706685542,2.533 72,0005,0007,1008.2,-04.1,065,0142,1706685842,2.596 59,0005,0007,1007.8,-03.9,066,0099,1706686142,2.685 64,0006,0008,1008.1,-03.6,066,0142,1706686442,2.677 66,0006,0008,1008.1,-03.3,066,0131,1706686742,2.674 64,0005,0007,1008.4,-03.1,066,0124,1706687042,2.704 64,0005,0007,1008.0,-02.8,066,0123,1706687342,2.675 64,0005,0007,1008.0,-02.6,066,0121,1706687642,2.679 72,0006,0008,1008.3,-02.3,066,0121,1706687942,2.657 64,0006,0008,1008.2,-02.0,066,0122,1706688242,2.672 70,0005,0007,1008.2,-01.8,066,0145,1706688542,2.671 66,0006,0008,1008.0,-01.5,066,0136,1706688842,2.681 66,0005,0007,1008.1,-01.2,065,0129,1706689142,2.664 70,0006,0008,1008.2,-01.1,064,0134,1706689442,2.731 64,0006,0008,1008.1,-00.9,062,0109,1706689742,2.814 64,0005,0007,1008.1,-00.6,063,0142,1706690042,2.818 72,0005,0007,1008.1,-00.4,062,0125,1706690342,2.818 66,0005,0007,1008.0,-00.2,061,0109,1706690642,2.807 66,0005,0007,1008.1,+00.1,062,0123,1706690942,2.81 70,0005,0007,1008.2,+00.2,060,0112,1706691242,2.821 70,0005,0007,1008.0,+00.5,059,0129,1706691542,2.806 70,0005,0007,1008.1,+00.7,058,0128,1706691842,2.791 54,0005,0007,1007.9,+01.0,060,0122,1706692142,2.802 57,0006,0008,1008.0,+01.3,060,0139,1706692442,2.795 57,0005,0007,1007.9,+01.6,059,0116,1706692742,2.787 72,0005,0007,1007.6,+01.8,057,0128,1706693042,2.836 54,0005,0007,1007.5,+02.0,057,0143,1706693342,2.937 52,0006,0008,1007.6,+02.3,057,0137,1706693642,2.929 70,0006,0008,1007.5,+02.6,057,0126,1706693942,2.928 70,0005,0007,1007.4,+02.9,056,0104,1706694242,2.931 66,0005,0007,1007.3,+03.0,054,0116,1706694542,2.947 70,0005,0007,1007.4,+03.3,054,0132,1706694842,2.929 70,0005,0007,1007.1,+03.7,052,0119,1706695142,2.92 70,0005,0007,1007.2,+03.9,051,0119,1706695442,2.916 70,0005,0007,1007.1,+04.2,051,0118,1706695742,2.912 54,0005,0007,1007.0,+04.5,051,0114,1706696042,2.925 66,0005,0007,1007.2,+04.8,051,0134,1706696342,2.906 49,0005,0007,1006.9,+05.0,048,0125,1706696642,2.957 66,0005,0007,1007.0,+05.2,048,0124,1706696943,3.053 72,0005,0007,1007.2,+05.4,046,0133,1706697243,3.063 72,0006,0008,1007.0,+05.4,042,0121,1706697543,3.036 74,0005,0007,1006.7,+05.6,043,0132,1706697843,3.035 70,0005,0007,1006.9,+05.9,042,0113,1706698143,3.03 74,0005,0007,1007.0,+06.0,043,0127,1706698443,3.042 74,0005,0007,1006.6,+06.2,038,0117,1706698743,3.026 74,0006,0008,1006.7,+06.4,036,0127,1706699043,3.008 47,0005,0007,1006.5,+06.6,037,0128,1706699343,3.023 72,0005,0007,1006.5,+06.7,037,0119,1706699643,3.014 72,0006,0008,1006.8,+06.6,035,0138,1706699943,3.018 72,0005,0007,1006.3,+06.9,036,0125,1706700243,3.049 72,0005,0007,1006.2,+07.1,033,0130,1706700543,3.143 57,0005,0007,1006.5,+07.3,034,0107,1706700843,3.177 70,0005,0007,1006.2,+07.4,034,0122,1706701143,3.159 72,0005,0007,1006.3,+07.7,034,0127,1706701443,3.147 72,0005,0007,1006.3,+07.8,032,0126,1706701743,3.138 66,0005,0007,1006.1,+07.9,032,0124,1706702043,3.129 54,0005,0007,1006.1,+08.0,031,0121,1706702343,3.132 49,0005,0007,1006.3,+08.2,033,0109,1706702643,3.127 54,0005,0007,1006.0,+08.3,031,0129,1706702943,3.118 66,0005,0007,1006.0,+08.4,032,0138,1706703243,3.122 66,0005,0007,1005.8,+08.4,033,0129,1706703543,3.103 70,0005,0007,1005.8,+08.3,031,0142,1706703843,3.154 72,0005,0007,1005.8,+08.3,031,0117,1706704143,3.256 66,0005,0007,1005.6,+08.3,030,0148,1706704443,3.247 52,0005,0007,1005.7,+08.2,033,0116,1706704743,3.241 66,0005,0007,1005.7,+08.2,033,0124,1706705043,3.232 66,0005,0007,1005.9,+08.4,033,0129,1706705343,3.225 66,0006,0008,1005.9,+08.5,034,0119,1706705643,3.221 64,0005,0007,1005.6,+08.5,034,0140,1706705943,3.218 64,0006,0008,1005.7,+08.4,034,0124,1706706243,3.223 66,0005,0007,1005.7,+08.0,033,0117,1706706543,3.197 64,0005,0007,1005.6,+07.9,034,0121,1706706843,3.198 66,0005,0007,1005.7,+07.9,032,0126,1706707143,3.188 64,0005,0007,1005.7,+07.8,031,0129,1706707443,3.238 66,0005,0007,1005.6,+07.6,033,0128,1706707743,3.356 61,0005,0007,1005.5,+07.5,033,0145,1706708043,3.335 52,0005,0007,1005.4,+07.4,032,0137,1706708343,3.33 61,0005,0007,1005.5,+07.2,031,0120,1706708643,3.324 54,0005,0007,1005.4,+07.1,032,0131,1706708943,3.323 59,0006,0008,1005.4,+07.0,032,0147,1706709243,3.312 64,0006,0008,1005.6,+07.2,035,0105,1706709543,3.313 66,0005,0007,1005.0,+07.3,036,0130,1706709843,3.325 64,0005,0007,1005.2,+07.6,039,0107,1706710443,3.298 64,0005,0007,1005.2,+07.6,038,0140,1706710743,3.287 64,0005,0007,1005.4,+07.5,038,0118,1706711043,3.344 78,0005,0007,1005.3,+07.4,040,0124,1706711343,3.436 54,0005,0007,1005.2,+06.8,041,0118,1706712543,3.421 57,0005,0007,1005.2,+06.6,041,0133,1706712843,3.421 61,0005,0007,1004.9,+05.4,040,0129,1706714043,3.412 64,0006,0008,1004.9,+05.0,043,0127,1706714643,3.451 64,0005,0007,1005.1,+04.8,043,0128,1706714943,3.586 64,0005,0007,1004.9,+04.7,043,0121,1706715243,3.546 61,0005,0007,1005.0,+04.4,044,0125,1706715843,3.522 66,0006,0008,1005.2,+04.2,044,0122,1706716143,3.524 66,0006,0008,1005.1,+04.0,045,0169,1706716443,3.511 64,0005,0007,1004.8,+03.9,045,0122,1706716743,3.497 64,0005,0007,1005.0,+03.8,044,0117,1706717043,3.514 66,0005,0007,1004.9,+03.7,045,0120,1706717343,3.518 66,0005,0007,1005.1,+03.5,046,0134,1706717643,3.504 66,0006,0008,1004.9,+03.2,046,0128,1706717943,3.507 72,0005,0007,1005.2,+03.0,047,0124,1706718243,3.556 70,0006,0008,1005.0,+02.8,047,0154,1706718543,3.65 70,0005,0007,1005.0,+02.6,048,0132,1706718843,3.655 70,0005,0007,1005.1,+02.4,048,0129,1706719143,3.651 72,0005,0007,1005.0,+02.2,049,0134,1706719443,3.662 72,0005,0007,1005.0,+02.0,050,0131,1706719743,3.658 72,0005,0007,1005.0,+01.9,051,0122,1706720043,3.626 72,0006,0008,1004.9,+01.8,051,0135,1706720343,3.636 72,0005,0007,1005.1,+01.7,052,0126,1706720643,3.628 72,0005,0007,1004.9,+01.6,051,0131,1706720943,3.635 72,0005,0007,1005.1,+01.4,051,0123,1706721243,3.618 70,0005,0007,1004.9,+01.2,052,0114,1706721543,3.632 72,0005,0007,1004.9,+01.1,053,0131,1706721843,3.688 74,0005,0007,1004.9,+00.8,053,0144,1706722443,3.761 57,0005,0007,1004.9,+00.7,053,0134,1706722743,3.783 57,0005,0007,1005.0,+00.7,054,0141,1706723043,3.77 70,0006,0008,1004.9,+00.6,053,0133,1706723343,3.76 74,0005,0007,1005.1,+00.6,054,0126,1706723643,3.802 76,0005,0007,1004.9,+00.4,054,0105,1706723943,3.755 74,0005,0007,1004.8,+00.3,054,0127,1706724243,3.753 74,0005,0007,1004.6,+00.3,054,0136,1706724543,3.761 72,0005,0007,1004.8,+00.3,054,0140,1706724843,3.754 74,0005,0007,1004.9,+00.2,054,0141,1706725143,3.761 74,0005,0007,1004.9,+00.2,054,0124,1706725443,3.807 74,0005,0007,1004.8,+00.1,054,0105,1706725743,3.907 74,0005,0007,1004.5,+00.0,055,0126,1706726043,3.891 74,0005,0007,1004.6,-00.0,055,0145,1706726343,3.89 70,0005,0007,1004.6,-00.1,055,0117,1706726643,3.882 74,0005,0007,1004.7,-00.2,056,0130,1706726943,3.884 72,0005,0007,1004.6,-00.3,056,0127,1706727243,3.878 74,0005,0007,1004.4,-00.5,056,0117,1706727543,3.893 72,0005,0007,1004.7,-00.7,057,0133,1706727843,3.883 74,0005,0007,1004.3,-00.8,056,0127,1706728143,3.882 74,0005,0007,1004.3,-00.9,057,0121,1706728443,3.886 74,0005,0007,1004.3,-00.9,057,0126,1706728743,3.876 57,0006,0008,1004.0,-01.0,057,0110,1706729043,3.953 72,0005,0007,1004.3,-01.0,058,0128,1706729344,4.021 72,0005,0007,1004.3,-01.1,057,0126,1706729944,4.023 72,0005,0007,1004.2,-01.2,057,0142,1706730244,4.015 72,0006,0008,1004.0,-01.4,058,0156,1706730544,4.007 72,0005,0007,1004.0,-01.4,057,0135,1706730844,4.014 72,0005,0007,1003.9,-01.5,058,0123,1706731144,4.011 72,0005,0007,1004.1,-01.5,058,0123,1706731444,4.031 70,0006,0008,1004.2,-01.5,058,0106,1706731744,4.013 66,0005,0007,1004.0,-01.5,058,0133,1706732044,4.002 70,0005,0007,1003.9,-01.6,058,0123,1706732344,4.013 70,0005,0007,1003.7,-01.6,058,0143,1706732644,4.083 52,0005,0007,1003.6,-01.7,059,0120,1706732944,4.156 52,0005,0007,1003.7,-01.9,059,0130,1706733244,4.16 70,0005,0007,1003.6,-02.0,059,0124,1706733544,4.16 66,0005,0007,1003.8,-02.1,059,0132,1706733844,4.157 70,0005,0007,1003.5,-02.2,059,0137,1706734144,4.175 66,0005,0007,1003.4,-02.3,059,0125,1706734744,4.163 64,0005,0007,1003.6,-02.4,059,0152,1706735044,4.162 64,0005,0007,1003.5,-02.5,059,0120,1706735344,4.155 64,0005,0007,1003.4,-02.5,060,0124,1706735644,4.149 64,0005,0007,1003.4,-02.5,059,0141,1706735944,4.157 64,0006,0008,1003.2,-02.7,060,0131,1706736244,4.217 64,0005,0007,1003.3,-02.8,060,0127,1706736544,4.308 64,0005,0007,1003.2,-03.0,060,0125,1706737144,4.308 61,0005,0007,1003.1,-03.1,060,0108,1706737444,4.296 64,0006,0008,1003.1,-03.1,061,0113,1706737744,4.291 61,0005,0007,1002.9,-03.1,061,0132,1706738044,4.298 64,0006,0008,1003.1,-03.1,061,0113,1706738344,4.295 61,0005,0007,1003.0,-03.3,061,0146,1706738644,4.296 61,0005,0007,1002.7,-03.3,061,0128,1706738944,4.291 42,0005,0007,1002.7,-03.3,061,0127,1706739244,4.297 64,0005,0007,1002.7,-03.3,061,0133,1706739544,4.292 45,0005,0007,1002.7,-03.3,061,0140,1706739844,4.364 70,0005,0007,1002.7,-03.4,061,0111,1706740144,4.438 64,0005,0007,1002.3,-03.5,061,0121,1706740444,4.451 66,0005,0007,1002.3,-03.5,061,0119,1706740744,4.448 66,0005,0007,1002.6,-03.6,060,0118,1706741044,4.444 52,0006,0008,1002.4,-03.7,061,0137,1706741344,4.429 61,0005,0007,1002.3,-03.7,061,0126,1706741644,4.438 64,0005,0007,1002.5,-03.8,061,0105,1706741944,4.43 64,0005,0007,1002.3,-03.8,061,0126,1706742244,4.44 61,0005,0007,1002.4,-03.9,061,0128,1706742544,4.437 47,0006,0008,1002.1,-03.9,061,0138,1706742844,4.444 49,0005,0007,1002.3,-04.0,061,0120,1706743144,4.429 52,0005,0007,1002.2,-04.1,061,0125,1706743444,4.492 64,0005,0007,1002.2,-04.1,061,0126,1706743744,4.587 64,0005,0007,1002.2,-04.2,061,0116,1706744044,4.594 59,0005,0007,1002.2,-04.3,061,0118,1706744344,4.595 64,0005,0007,1002.3,-04.4,061,0120,1706744644,4.61 61,0006,0008,1002.2,-04.4,061,0133,1706744944,4.584 61,0005,0007,1002.2,-04.4,061,0131,1706745244,4.597 61,0005,0007,1002.1,-04.5,061,0130,1706745544,4.406 64,0005,0007,1001.9,-04.6,061,0111,1706745844,4.596 64,0005,0007,1002.4,-04.7,061,0135,1706746144,4.592 61,0005,0007,1001.8,-04.7,061,0124,1706746444,4.401 64,0005,0007,1002.1,-04.9,061,0110,1706747044,4.648 47,0006,0008,1001.9,-04.9,061,0125,1706747344,4.741 49,0005,0007,1001.9,-04.9,061,0129,1706747644,4.751 61,0005,0007,1001.8,-04.9,061,0113,1706747944,4.747 61,0005,0007,1001.8,-04.9,062,0136,1706748244,4.744 61,0005,0007,1001.8,-04.9,062,0100,1706748544,4.748 57,0005,0007,1001.7,-05.0,061,0133,1706748844,4.738 45,0005,0007,1001.7,-05.0,061,0122,1706749144,4.75 64,0005,0007,1001.6,-05.0,061,0126,1706749444,4.744 64,0005,0007,1001.6,-05.1,061,0145,1706749744,4.744 59,0006,0008,1001.6,-05.1,061,0122,1706750044,4.741 64,0006,0008,1001.3,-05.1,061,0110,1706750344,4.743 61,0005,0007,1001.4,-05.2,061,0138,1706750644,4.619 64,0006,0008,1001.4,-05.2,061,0132,1706750944,4.901 59,0005,0007,1001.4,-05.2,061,0134,1706751244,4.906 64,0005,0007,1001.3,-05.2,061,0127,1706751544,4.9 61,0005,0007,1001.2,-05.2,062,0120,1706751844,4.907 64,0005,0007,1001.2,-05.2,061,0125,1706752144,4.903 61,0005,0007,1001.2,-05.4,061,0140,1706752444,4.709 57,0005,0007,1001.1,-05.5,061,0147,1706752744,4.903 49,0006,0008,1001.1,-05.6,061,0130,1706753044,4.897 52,0005,0007,1001.2,-05.6,061,0113,1706753344,4.9 49,0005,0007,1001.1,-05.5,062,0124,1706753644,4.902 64,0006,0008,1000.8,-05.5,062,0130,1706753944,4.898 64,0005,0007,1000.9,-05.5,062,0119,1706754244,4.962 64,0005,0007,1000.6,-05.4,062,0131,1706754545,5.058 61,0005,0007,1000.8,-05.6,061,0126,1706754845,5.058 64,0005,0007,1001.1,-05.6,061,0130,1706755145,5.056 57,0005,0007,1000.8,-05.8,061,0135,1706755444,4.866 99,0006,0008,1000.6,-05.9,061,0119,1706756045,5.055 59,0005,0007,1000.9,-06.0,061,0119,1706756345,5.059 59,0005,0007,1000.8,-05.9,061,0128,1706756645,5.064 64,0005,0007,1000.7,-05.9,062,0122,1706756945,5.063 64,0005,0007,1000.5,-05.9,061,0121,1706757245,5.066 42,0005,0007,1000.5,-06.0,061,0125,1706757545,5.082 59,0005,0007,1000.7,-06.2,061,0114,1706758145,5.23 61,0005,0007,1000.6,-06.2,062,0108,1706758445,5.243 59,0005,0007,1000.7,-06.1,062,0149,1706758745,5.03 61,0005,0007,1000.6,-06.1,062,0125,1706759045,5.032 61,0005,0007,1000.3,-06.4,061,0126,1706759345,5.033 64,0005,0007,1000.1,-06.4,062,0127,1706760845,5.041 66,0005,0007,1000.2,-06.5,061,0120,1706761745,5.196 61,0005,0007,1000.1,-06.4,061,0125,1706762045,5.204 66,0005,0007,1000.1,-06.4,061,0122,1706762345,5.192 66,0005,0007,1000.1,-06.5,061,0139,1706762645,5.2 45,0005,0007,1000.0,-06.5,061,0129,1706762945,5.192 45,0006,0008,1000.1,-06.6,061,0143,1706763245,5.217 49,0005,0007,1000.0,-06.6,061,0112,1706763545,5.202 66,0006,0008,1000.1,-06.6,061,0133,1706763845,5.209 66,0006,0008,0999.8,-06.6,062,0110,1706764145,5.209 61,0005,0007,0999.9,-06.6,062,0130,1706764445,5.209 64,0005,0007,0999.8,-06.6,061,0128,1706764745,5.201 42,0006,0008,1000.0,-06.6,062,0145,1706765045,5.458 61,0005,0007,0999.9,-06.6,062,0142,1706765345,5.38 66,0005,0007,0999.6,-06.7,061,0137,1706765645,5.364 66,0005,0007,0999.8,-06.8,061,0121,1706765945,5.37 64,0006,0008,0999.8,-06.8,061,0118,1706766545,5.367 64,0005,0007,0999.9,-06.8,061,0139,1706766845,5.37 66,0005,0007,0999.9,-06.7,061,0116,1706767145,5.373 00,0005,0007,1000.0,-06.7,062,0143,1706767445,5.378 61,0005,0007,0999.9,-06.6,062,0122,1706767745,5.372 47,0005,0007,0999.8,-06.6,062,0120,1706768045,5.368 64,0005,0007,0999.9,-06.5,062,0150,1706768345,5.389 61,0005,0007,0999.6,-06.6,062,0139,1706768945,5.535 64,0005,0007,0999.6,-06.6,063,0125,1706769245,5.573 61,0005,0007,0999.9,-06.5,063,0133,1706769545,5.539 66,0005,0007,0999.6,-06.5,063,0143,1706769845,5.534 42,0005,0007,0999.6,-06.4,063,0141,1706770145,5.541 40,0005,0007,0999.6,-06.3,063,0113,1706770445,5.532 66,0006,0008,0999.5,-06.1,064,0127,1706770745,5.541 64,0006,0008,0999.6,-05.9,064,0142,1706771045,5.552 64,0005,0007,0999.8,-05.6,064,0122,1706771345,5.546 66,0005,0007,0999.6,-05.2,064,0152,1706771645,5.545 45,0005,0007,0999.8,-04.9,064,0131,1706771945,5.535 66,0005,0007,0999.7,-04.6,065,0109,1706772245,5.614 70,0005,0007,0999.5,-04.3,065,0106,1706772545,5.686 49,0005,0007,0999.4,-04.1,064,0126,1706772845,5.682 47,0005,0007,0999.5,-03.8,063,0136,1706773145,5.705 40,0005,0007,0999.5,-03.1,061,0125,1706774045,5.873 66,0006,0008,0999.4,-02.8,060,0106,1706774345,5.684 64,0005,0007,0999.5,-02.6,060,0130,1706774645,5.879 64,0005,0007,0999.5,-02.3,059,0123,1706774945,5.868 64,0005,0007,0999.2,-02.0,060,0134,1706775245,5.891 64,0005,0007,0999.3,-01.7,059,0151,1706775545,5.857 64,0005,0007,0999.3,-01.5,059,0132,1706775845,5.922 64,0006,0008,0999.4,-01.1,058,0134,1706776146,6.009 59,0006,0008,0999.1,-00.7,061,0167,1706776446,6.01 64,0005,0007,0999.3,-00.3,058,0130,1706776746,6.011 64,0005,0007,0999.4,+00.1,057,0126,1706777046,6.006 64,0005,0007,0999.4,+00.4,056,0113,1706777346,6.019 66,0005,0007,0999.5,+00.9,056,0106,1706777645,6 61,0005,0007,0999.2,+01.2,055,0115,1706777945,5.999 64,0005,0007,0999.4,+01.5,055,0133,1706778245,5.993 64,0005,0007,0999.0,+01.7,052,0144,1706778546,6.001 66,0005,0007,0999.0,+02.1,053,0124,1706778845,5.984 61,0005,0007,0999.3,+02.5,044,0137,1706779145,5.987 61,0005,0007,0999.0,+03.0,041,0146,1706779446,6.041 61,0005,0007,0998.6,+03.3,042,0112,1706779746,6.137 61,0005,0007,0998.6,+03.5,034,0135,1706780046,6.139 54,0005,0007,0998.6,+03.9,033,0111,1706780346,6.122 64,0005,0007,0998.6,+04.3,034,0127,1706780646,6.118 64,0005,0007,0998.4,+04.6,037,0126,1706780946,6.125 64,0005,0007,0998.6,+04.9,037,0137,1706781246,6.11 64,0005,0007,0998.4,+05.3,035,0136,1706781546,6.097 64,0005,0007,0998.5,+05.7,034,0121,1706781846,6.1 64,0006,0008,0998.3,+06.1,030,0132,1706782146,6.087 64,0005,0007,0998.2,+06.4,030,0135,1706782446,6.094 66,0000,0001,0998.4,+06.7,027,0128,1706782746,6.083 66,0005,0007,0998.3,+07.0,029,0127,1706783046,6.137 47,0005,0007,0998.0,+07.3,027,0125,1706783346,6.229 49,0006,0008,0998.1,+07.6,026,0129,1706783646,6.22 47,0005,0007,0997.8,+07.8,026,0121,1706783946,6.215 66,0005,0007,0997.9,+08.1,027,0125,1706784246,6.204 70,0005,0007,0997.9,+08.4,023,0131,1706784546,6.205 66,0005,0007,0997.8,+08.6,021,0120,1706784846,6.206 70,0005,0007,0997.4,+08.9,022,0108,1706785146,6.198 70,0005,0007,0997.6,+09.2,022,0145,1706785446,6.196 70,0005,0007,0997.3,+09.5,022,0112,1706785746,6.195 70,0006,0008,0997.5,+09.6,022,0107,1706786046,6.166 66,0006,0008,0997.3,+09.7,020,0148,1706786346,6.163 70,0005,0007,0997.1,+10.0,019,0110,1706786646,6.225 70,0005,0007,0997.2,+10.2,021,0138,1706786946,6.316 40,0006,0008,0997.1,+10.1,022,0124,1706787246,6.303 61,0005,0007,0996.9,+10.3,022,0131,1706787546,6.304 64,0005,0007,0997.1,+10.5,019,0119,1706787846,6.302 66,0005,0007,0996.8,+10.3,017,0129,1706788146,6.292 61,0006,0008,0996.8,+10.4,016,0124,1706788446,6.286 64,0005,0007,0996.5,+10.8,017,0129,1706788746,6.296 61,0005,0007,0996.7,+11.0,018,0132,1706789046,6.298 59,0005,0007,0996.4,+11.2,017,0126,1706789346,6.281 64,0005,0007,0996.5,+11.3,017,0115,1706789646,6.289 64,0005,0007,0996.3,+11.5,014,0123,1706789946,6.27 64,0005,0007,0996.1,+11.5,017,0124,1706790246,6.327 64,0005,0007,0996.1,+11.5,018,0137,1706790546,6.418 64,0005,0007,0996.4,+11.6,017,0137,1706790846,6.414 61,0005,0007,0996.4,+11.7,016,0122,1706791146,6.398 42,0005,0007,0996.1,+11.8,014,0128,1706791446,6.417 49,0000,0001,0996.1,+11.8,015,0136,1706791746,6.396 59,0006,0008,0996.1,+11.9,011,0118,1706792046,6.381 61,0005,0007,0996.0,+12.0,014,0122,1706792346,6.373 64,0005,0007,0995.9,+12.1,016,0135,1706792646,6.379 64,0005,0007,0996.0,+12.0,013,0127,1706792946,6.369 49,0006,0008,0995.8,+12.0,015,0119,1706793246,6.361 49,0000,0001,0995.9,+12.1,014,0139,1706793546,6.353 49,0005,0007,0995.7,+12.1,014,0118,1706793846,6.413 61,0006,0008,0996.1,+12.0,016,0139,1706794146,6.506 64,0005,0007,0996.0,+12.0,015,0121,1706794446,6.506 61,0005,0007,0995.9,+12.0,016,0112,1706794746,6.507 61,0005,0007,0995.7,+12.1,014,0134,1706795046,6.49 61,0005,0007,0995.7,+11.9,016,0126,1706795346,6.485 66,0005,0007,0996.0,+11.9,014,0121,1706795646,6.475 66,0005,0007,0995.9,+11.9,016,0130,1706795946,6.476 61,0005,0007,0995.8,+11.7,016,0151,1706796246,6.46 59,0006,0008,0995.6,+11.7,017,0123,1706796546,6.457 45,0005,0007,0995.6,+11.6,016,0149,1706796846,6.445 61,0005,0007,0995.6,+11.6,020,0136,1706797146,6.458 59,0005,0007,0995.4,+11.4,020,0127,1706797446,6.514 59,0005,0007,0995.1,+11.1,023,0115,1706797746,6.588 59,0005,0007,0995.4,+11.0,025,0127,1706798046,6.593 57,0005,0007,0995.3,+10.7,029,0115,1706798346,6.597 59,0005,0007,0995.1,+10.3,028,0115,1706798646,6.569 59,0006,0008,0995.2,+09.9,032,0121,1706798946,6.568 59,0005,0007,0995.1,+08.8,027,0139,1706799846,6.556 59,0005,0007,0994.9,+08.5,030,0111,1706800446,6.534 64,0005,0007,0994.7,+08.3,033,0107,1706800746,6.538 59,0006,0008,0995.1,+08.1,031,0139,1706801046,6.581 61,0005,0007,0995.0,+07.9,033,0126,1706801346,6.686 64,0005,0007,0994.8,+07.5,034,0113,1706801946,6.664 59,0005,0007,0995.1,+07.3,033,0137,1706802246,6.681 66,0005,0007,0995.2,+07.1,034,0126,1706802546,6.664 57,0005,0007,0995.2,+06.3,034,0117,1706803446,6.637 54,0005,0007,0994.9,+06.1,036,0126,1706803746,6.633 54,0005,0007,0995.2,+05.9,037,0105,1706804046,6.657 59,0005,0007,0995.1,+05.7,037,0124,1706804346,6.625 64,0005,0007,0995.0,+05.5,037,0144,1706804646,6.673 59,0005,0007,0995.0,+05.2,037,0119,1706804946,6.766 59,0005,0007,0995.0,+05.0,039,0116,1706805246,6.768 64,0005,0007,0995.1,+04.6,042,0123,1706805546,6.772 64,0005,0007,0994.8,+04.4,040,0131,1706805846,6.768 61,0005,0007,0994.9,+04.3,041,0142,1706806146,6.768 64,0000,0001,0994.9,+04.1,042,0120,1706806446,6.756 66,0005,0007,0994.9,+03.9,042,0116,1706806746,6.764 64,0005,0007,0995.1,+03.8,043,0115,1706807046,6.758 64,0005,0007,0994.9,+03.5,043,0114,1706807346,6.744 61,0005,0007,0994.8,+03.2,045,0134,1706807646,6.735 66,0006,0008,0995.2,+03.1,044,0120,1706807946,6.728 64,0005,0007,0995.1,+03.0,045,0119,1706808246,6.786 64,0006,0008,0995.0,+03.0,044,0121,1706808546,6.871 59,0005,0007,0994.9,+02.9,045,0140,1706808846,6.873 57,0006,0008,0995.1,+02.7,045,0137,1706809146,6.87 64,0005,0007,0994.8,+02.6,046,0122,1706809446,6.87 59,0005,0007,0994.6,+02.5,045,0118,1706809746,6.865 57,0006,0008,0994.9,+02.3,046,0116,1706810046,6.861 61,0005,0007,0994.9,+02.2,048,0129,1706810346,6.852 64,0005,0007,0995.0,+02.0,047,0134,1706810646,6.86 61,0005,0007,0995.0,+02.0,047,0121,1706811246,6.856 59,0005,0007,0994.9,+02.0,047,0123,1706811546,6.843 64,0005,0007,0995.1,+02.0,046,0131,1706811846,6.908 64,0005,0007,0995.1,+02.0,046,0121,1706812147,7.001 64,0005,0007,0995.2,+02.0,046,0120,1706812446,6.999 66,0005,0007,0995.0,+02.0,045,0109,1706812746,6.99 61,0005,0007,0995.0,+01.9,046,0123,1706813046,6.976 66,0006,0008,0995.1,+01.7,048,0131,1706813346,6.978 49,0005,0007,0994.9,+01.5,048,0116,1706813646,6.993 52,0006,0008,0994.9,+01.6,048,0146,1706814246,6.972 70,0005,0007,0994.9,+01.6,047,0135,1706814546,6.975 61,0005,0007,0995.0,+01.6,048,0141,1706814846,6.976 64,0005,0007,0995.1,+01.6,047,0134,1706815146,6.969 66,0005,0007,0994.8,+01.7,047,0122,1706815447,7.042 66,0006,0008,0995.0,+01.7,048,0126,1706815747,7.119 70,0005,0007,0994.9,+01.6,048,0118,1706816047,7.12 70,0000,0001,0994.7,+01.7,047,0116,1706816347,7.123 70,0005,0007,0994.7,+01.7,048,0128,1706816647,7.117 99,0006,0008,0994.6,+01.7,048,0145,1706816947,7.101 66,0005,0007,0994.6,+01.6,049,0138,1706817247,7.109 70,0006,0008,0994.6,+01.4,049,0162,1706817547,7.144 70,0005,0007,0994.3,+01.3,049,0132,1706817847,7.108 66,0005,0007,0994.4,+01.4,049,0119,1706818447,7.086 72,0005,0007,0994.2,+01.3,050,0119,1706818747,7.091 72,0006,0008,0994.4,+01.2,050,0126,1706819047,7.137 66,0005,0007,0994.6,+01.2,050,0139,1706819347,7.256 52,0006,0008,0994.4,+01.2,050,0126,1706819647,7.231 66,0005,0007,0994.4,+01.2,050,0116,1706819947,7.243 49,0005,0007,0994.3,+01.3,050,0130,1706820247,7.252 72,0005,0007,0994.2,+01.3,050,0132,1706820547,7.242 54,0005,0007,0994.6,+01.4,050,0144,1706820847,7.248 70,0006,0008,0994.5,+01.5,050,0132,1706821147,7.229 72,0006,0008,0994.2,+01.5,049,0140,1706821447,7.236 72,0005,0007,0994.3,+01.5,049,0146,1706821747,7.235 72,0005,0007,0994.2,+01.5,050,0137,1706822047,7.24 66,0005,0007,0994.7,+01.5,050,0136,1706822347,7.237 66,0005,0007,0994.6,+01.5,050,0131,1706822647,7.284 72,0005,0007,0994.5,+01.4,049,0108,1706822947,7.399 72,0005,0007,0994.4,+01.4,049,0111,1706823247,7.38 54,0005,0007,0994.4,+01.4,049,0129,1706823547,7.367 52,0006,0008,0994.4,+01.4,049,0120,1706823847,7.37 52,0005,0007,0994.5,+01.4,050,0127,1706824147,7.372 72,0005,0007,0994.2,+01.3,050,0143,1706824447,7.37 66,0005,0007,0994.3,+01.3,051,0117,1706824747,7.192 70,0005,0007,0994.4,+01.3,051,0134,1706825047,7.369 70,0005,0007,0994.2,+01.2,051,0134,1706825347,7.358 70,0005,0007,0994.3,+00.9,051,0139,1706825647,7.35 70,0005,0007,0994.6,+00.7,053,0124,1706825947,7.366 70,0005,0007,0994.5,+00.7,052,0120,1706826247,7.403 70,0006,0008,0994.3,+00.8,053,0142,1706826547,7.492 70,0005,0007,0994.4,+00.9,052,0131,1706826847,7.499 47,0005,0007,0994.3,+00.9,053,0127,1706827147,7.489 66,0005,0007,0994.4,+00.7,053,0141,1706827447,7.49 00,0005,0007,0994.2,+00.6,054,0144,1706827747,7.49 66,0005,0007,0994.2,+00.5,054,0130,1706828047,7.482 66,0005,0007,0993.9,+00.5,055,0131,1706828347,7.486 70,0005,0007,0994.2,+00.4,056,0148,1706828647,7.475 70,0006,0008,0994.1,+00.5,056,0128,1706828947,7.477 70,0005,0007,0994.0,+00.7,056,0133,1706829247,7.475 72,0005,0007,0994.2,+00.9,056,0117,1706829547,7.468 66,0005,0007,0994.3,+01.0,056,0146,1706829847,7.54 72,0005,0007,0993.9,+01.2,056,0145,1706830147,7.634 72,0005,0007,0994.2,+01.3,055,0101,1706830447,7.62 70,0005,0007,0994.2,+01.3,056,0146,1706830747,7.631 72,0005,0007,0993.9,+01.4,056,0126,1706831047,7.619 72,0006,0008,0994.3,+01.7,057,0132,1706831347,7.602 74,0005,0007,0994.2,+01.9,055,0122,1706831647,7.61 70,0005,0007,0994.2,+02.0,055,0144,1706831947,7.623 72,0005,0007,0993.9,+02.0,055,0106,1706832247,7.608 72,0005,0007,0994.1,+02.1,056,0134,1706832547,7.608 66,0005,0007,0994.2,+01.9,055,0126,1706832847,7.596 72,0005,0007,0994.1,+01.8,056,0134,1706833147,7.592 72,0006,0008,0994.2,+01.9,057,0105,1706833447,7.654 54,0000,0001,0993.8,+01.7,056,0125,1706833747,7.745 54,0005,0007,0993.6,+01.3,057,0128,1706834047,7.732 52,0005,0007,0993.8,+01.4,059,0102,1706834347,7.734 72,0005,0007,0994.0,+01.6,059,0121,1706834647,7.725 72,0005,0007,0994.1,+01.9,058,0140,1706834947,7.723 72,0005,0007,0993.8,+02.0,059,0143,1706835247,7.718 72,0005,0007,0993.8,+02.1,058,0131,1706835547,7.721 74,0005,0007,0993.7,+02.2,059,0128,1706835847,7.712 72,0005,0007,0994.1,+02.3,059,0128,1706836147,7.718 72,0006,0008,0994.2,+02.4,059,0132,1706836447,7.702 70,0005,0007,0993.8,+02.5,059,0139,1706836747,7.704 45,0005,0007,0993.8,+02.7,060,0117,1706837047,7.765 66,0005,0007,0993.8,+02.9,060,0139,1706837347,7.851 66,0005,0007,0993.8,+03.1,060,0124,1706837647,7.845 70,0006,0008,0993.9,+03.3,061,0141,1706837947,7.838 70,0005,0007,0993.8,+03.5,061,0152,1706838247,7.846 70,0006,0008,0993.8,+03.7,061,0118,1706838547,7.828 70,0006,0008,0993.9,+03.9,061,0144,1706838847,7.821 70,0005,0007,0993.8,+03.9,059,0121,1706839147,7.823 70,0005,0007,0994.0,+03.8,058,0116,1706839447,7.81 66,0005,0007,0993.9,+03.8,059,0135,1706839747,7.819 64,0005,0007,0994.2,+04.0,061,0128,1706840047,7.807 70,0006,0008,0994.1,+04.1,061,0136,1706840347,7.798 70,0005,0007,0994.0,+04.3,061,0114,1706840647,7.862 70,0005,0007,0994.1,+04.4,061,0116,1706840947,7.944 72,0005,0007,0994.0,+04.5,061,0138,1706841547,7.944 72,0005,0007,0994.1,+04.3,061,0114,1706843347,7.92 72,0005,0007,0994.0,+04.3,061,0114,1706843647,7.914 57,0005,0007,0994.1,+04.3,061,0125,1706843947,7.923 54,0005,0007,0994.3,+04.1,061,0132,1706844548,8.042 70,0006,0008,0994.4,+03.9,061,0127,1706844848,8.042 70,0005,0007,0994.2,+03.8,062,0135,1706845148,8.054 70,0005,0007,0994.4,+03.8,062,0134,1706845448,8.038 64,0005,0007,0994.4,+04.0,063,0123,1706845748,8.037 70,0006,0008,0994.3,+04.1,063,0116,1706846048,8.036 64,0005,0007,0994.8,+04.3,062,0127,1706846348,8.036 66,0005,0007,0994.6,+04.4,063,0128,1706846648,8.023 70,0005,0007,0994.7,+04.3,062,0146,1706846948,8.026 70,0005,0007,0994.1,+03.8,061,0146,1706847248,8.031 54,0005,0007,0994.4,+03.6,062,0128,1706847548,8.022 72,0005,0007,0994.5,+03.8,064,0139,1706847848,8.069 72,0006,0008,0994.4,+04.0,064,0119,1706848148,8.159 70,0005,0007,0994.5,+04.2,064,0122,1706848448,8.151 70,0005,0007,0994.6,+04.4,063,0114,1706848748,8.155 66,0005,0007,0994.7,+04.5,064,0127,1706849048,8.141 52,0005,0007,0994.7,+04.7,064,0128,1706849348,8.147 66,0005,0007,0995.2,+04.8,063,0143,1706849648,8.138 66,0005,0007,0994.7,+04.9,063,0145,1706849948,8.134 64,0005,0007,0994.8,+05.0,064,0118,1706850248,8.128 66,0005,0007,0994.8,+05.1,064,0144,1706850548,8.119 61,0005,0007,0995.0,+05.3,063,0133,1706850848,8.109 61,0006,0008,0994.9,+05.4,063,0115,1706851148,8.112 59,0005,0007,0995.3,+05.6,063,0134,1706851448,8.184 49,0005,0007,0995.4,+05.9,061,0127,1706851748,8.262 61,0005,0007,0995.4,+05.9,062,0119,1706852048,8.263 54,0005,0007,0995.4,+05.9,061,0126,1706852348,8.254 57,0000,0001,0995.4,+06.1,061,0139,1706852648,8.255 61,0006,0008,0995.6,+06.1,061,0116,1706852948,8.255 49,0005,0007,0995.4,+06.1,060,0115,1706853248,8.265 61,0005,0007,0995.7,+06.1,061,0143,1706853548,8.249 64,0006,0008,0995.6,+06.1,061,0123,1706853848,8.234 54,0005,0007,0995.8,+06.1,060,0123,1706854148,8.229 47,0005,0007,0995.9,+06.1,061,0117,1706854448,8.234 47,0005,0007,0996.0,+06.2,061,0146,1706854748,8.215 64,0005,0007,0995.9,+06.2,061,0121,1706855048,8.27 57,0006,0008,0996.2,+06.1,061,0116,1706855348,8.362 57,0005,0007,0996.4,+06.2,062,0136,1706855648,8.358 59,0005,0007,0996.3,+06.2,062,0120,1706855948,8.351 59,0005,0007,0996.3,+06.2,062,0130,1706856248,8.35 64,0005,0007,0996.5,+06.2,063,0123,1706856548,8.353 66,0005,0007,0996.4,+06.1,065,0115,1706856848,8.359 66,0005,0007,0996.7,+06.0,066,0123,1706857148,8.34 66,0006,0008,0996.7,+05.9,067,0112,1706857448,8.329 66,0005,0007,0996.4,+05.8,068,0140,1706857748,8.458 61,0005,0007,0996.6,+05.8,069,0133,1706858048,8.358 59,0005,0007,0996.6,+05.7,069,0119,1706858348,8.323 61,0005,0007,0996.7,+05.6,069,0116,1706858648,8.393 59,0005,0007,0996.7,+05.6,070,0144,1706858948,8.475 54,0006,0008,0996.7,+05.6,070,0123,1706859248,8.459 57,0006,0008,0996.4,+05.5,071,0131,1706859548,8.457 59,0005,0007,0996.5,+05.5,071,0124,1706859848,8.453 64,0005,0007,0996.8,+05.5,071,0121,1706860148,8.445 61,0006,0008,0996.7,+05.4,071,0150,1706860448,8.447 52,0005,0007,0996.9,+05.4,072,0140,1706860748,8.437 59,0005,0007,0996.9,+05.4,072,0139,1706861048,8.446 57,0005,0007,0996.9,+05.4,072,0156,1706861348,8.433 64,0005,0007,0997.0,+05.4,072,0143,1706861648,8.425 61,0005,0007,0996.9,+05.4,072,0141,1706861948,8.418 59,0005,0007,0997.2,+05.4,072,0145,1706862248,8.478 54,0000,0001,0997.0,+05.3,072,0112,1706862548,8.562 64,0006,0008,0996.9,+05.4,072,0151,1706862848,8.571 61,0005,0007,0996.7,+05.3,072,0131,1706863148,8.569 59,0005,0007,0996.7,+05.3,072,0121,1706863448,8.558 64,0005,0007,0996.8,+05.3,073,0126,1706863748,8.562 57,0005,0007,0996.8,+05.2,073,0133,1706864048,8.551 52,0005,0007,0996.8,+05.3,073,0118,1706864348,8.547 54,0005,0007,0997.0,+05.2,073,0135,1706864648,8.538 59,0005,0007,0997.1,+05.2,073,0142,1706864948,8.529 61,0005,0007,0996.9,+05.2,073,0142,1706865248,8.531 61,0005,0007,0997.0,+05.2,073,0130,1706865548,8.514 61,0005,0007,0996.7,+05.3,073,0139,1706865848,8.571 59,0005,0007,0996.9,+05.3,073,0136,1706866148,8.671 52,0005,0007,0996.8,+05.3,073,0128,1706866448,8.675 61,0005,0007,0997.0,+05.4,073,0143,1706866748,8.666 61,0005,0007,0997.0,+05.3,073,0106,1706867048,8.66 52,0005,0007,0996.9,+05.4,073,0139,1706867348,8.655 57,0005,0007,0996.9,+05.3,073,0125,1706867648,8.661 59,0005,0007,0996.8,+05.3,072,0133,1706867948,8.649 61,0005,0007,0996.8,+05.3,073,0120,1706868248,8.648 61,0006,0008,0996.8,+05.3,072,0131,1706868548,8.644 59,0005,0007,0996.9,+05.3,072,0153,1706868848,8.629 59,0006,0008,0996.9,+05.3,072,0123,1706869148,8.624 59,0005,0007,0996.9,+05.3,072,0150,1706869448,8.688 52,0005,0007,0996.7,+05.3,072,0125,1706869748,8.782 57,0005,0007,0996.8,+05.3,072,0124,1706870048,8.775 57,0005,0007,0997.0,+05.4,073,0127,1706870348,8.768 59,0005,0007,0997.1,+05.4,072,0135,1706870648,8.764 61,0005,0007,0996.9,+05.4,072,0115,1706870948,8.766 59,0005,0007,0997.1,+05.4,072,0108,1706871248,8.772 59,0005,0007,0997.0,+05.4,072,0116,1706871548,8.762 57,0006,0008,0997.0,+05.5,072,0130,1706872148,8.754 59,0005,0007,0997.2,+05.5,072,0130,1706872448,8.747 57,0006,0008,0997.1,+05.6,073,0137,1706873048,8.787 57,0005,0007,0997.1,+05.6,073,0149,1706873348,8.915 54,0006,0008,0996.8,+05.6,073,0152,1706873648,8.885 57,0006,0008,0997.0,+05.6,073,0128,1706874248,8.884 49,0006,0008,0996.9,+05.6,073,0132,1706874548,8.871 54,0005,0007,0997.2,+05.6,073,0128,1706874848,8.876 61,0005,0007,0997.1,+05.5,073,0121,1706875148,8.865 45,0005,0007,0997.2,+05.5,073,0128,1706875448,8.863 52,0005,0007,0996.9,+05.6,073,0138,1706875748,8.858 54,0005,0007,0996.8,+05.7,073,0113,1706876048,8.865 54,0005,0007,0996.9,+05.7,073,0130,1706876348,8.861 52,0005,0007,0996.9,+05.7,073,0113,1706876648,8.911 59,0005,0007,0997.0,+05.7,073,0129,1706876949,9.014 57,0005,0007,0997.2,+05.6,073,0129,1706877249,9.005 57,0005,0007,0997.1,+05.3,073,0132,1706877548,8.993 57,0005,0007,0997.3,+05.1,073,0124,1706877848,8.983 57,0005,0007,0997.4,+05.1,074,0123,1706878148,8.983 57,0006,0008,0997.5,+05.2,074,0140,1706878448,8.986 52,0006,0008,0997.3,+05.3,074,0135,1706878748,8.967 54,0005,0007,0997.3,+05.3,074,0133,1706879048,8.967 45,0005,0007,0997.4,+05.2,073,0145,1706879348,8.962 57,0005,0007,0997.4,+05.2,074,0124,1706879648,8.954 59,0005,0007,0997.4,+05.2,074,0115,1706879948,8.966 57,0005,0007,0997.5,+05.2,073,0142,1706880249,9.016 54,0005,0007,0997.6,+05.3,074,0133,1706880549,9.098 54,0005,0007,0997.6,+05.3,073,0121,1706880849,9.093 59,0005,0007,0997.7,+05.3,073,0137,1706881149,9.094 57,0005,0007,0997.6,+05.3,073,0120,1706881449,9.093 57,0005,0007,0997.7,+05.3,073,0121,1706881749,9.085 54,0006,0008,0997.5,+05.3,073,0146,1706882049,9.071 59,0005,0007,0997.7,+05.4,073,0144,1706882349,9.076 57,0005,0007,0997.8,+05.4,073,0148,1706882649,9.077 57,0006,0008,0997.7,+05.4,073,0111,1706882949,9.051 57,0005,0007,0997.6,+05.3,073,0133,1706883249,9.047 59,0005,0007,0997.4,+05.3,073,0101,1706883549,9.048 57,0005,0007,0997.7,+05.3,073,0127,1706883849,9.118 57,0006,0008,0997.9,+05.3,073,0147,1706884149,9.201 47,0006,0008,0998.0,+05.3,073,0122,1706884449,9.195 49,0005,0007,0997.8,+05.3,073,0117,1706884749,9.193 49,0005,0007,0998.3,+05.3,073,0118,1706885049,9.199 57,0005,0007,0998.3,+05.2,073,0130,1706885349,9.182 54,0005,0007,0998.3,+05.2,073,0115,1706885649,9.188 54,0005,0007,0998.1,+05.2,073,0117,1706885949,9.178 59,0005,0007,0998.2,+05.2,073,0144,1706886249,9.185 59,0006,0008,0998.3,+05.2,072,0165,1706886549,9.171 59,0005,0007,0998.5,+05.2,072,0124,1706886849,9.174 57,0005,0007,0998.7,+05.1,072,0141,1706887149,9.172 54,0000,0001,0998.7,+05.1,072,0118,1706887449,9.225 57,0006,0008,0998.6,+05.1,071,0110,1706887749,9.323 64,0005,0007,0998.7,+05.0,070,0118,1706888049,9.323 47,0005,0007,0998.5,+05.0,070,0110,1706888349,9.312 64,0006,0008,0998.7,+04.9,070,0136,1706888649,9.298 64,0005,0007,0998.9,+04.9,069,0133,1706888949,9.318 61,0006,0008,0999.2,+04.9,069,0118,1706889249,9.299 64,0005,0007,0999.0,+04.9,069,0139,1706889549,9.301 61,0005,0007,0999.1,+04.9,069,0121,1706889849,9.286 66,0005,0007,0999.2,+04.8,069,0132,1706890149,9.283 66,0005,0007,0999.2,+04.8,070,0146,1706890449,9.273 64,0006,0008,0999.1,+04.8,069,0134,1706890749,9.28 61,0005,0007,0999.1,+04.8,069,0127,1706891049,9.34 64,0006,0008,0999.6,+04.8,069,0126,1706891349,9.406 61,0005,0007,0999.6,+04.7,069,0128,1706891649,9.398 61,0005,0007,0999.4,+04.7,069,0115,1706891949,9.397 61,0005,0007,0999.3,+04.7,069,0116,1706892249,9.391 61,0005,0007,0999.3,+04.7,069,0131,1706892549,9.397 66,0005,0007,0999.5,+04.7,069,0113,1706892849,9.372 64,0005,0007,0999.5,+04.6,069,0143,1706893149,9.385 66,0005,0007,0999.4,+04.6,069,0131,1706893449,9.374 66,0005,0007,0999.6,+04.5,069,0122,1706893749,9.368 64,0005,0007,0999.8,+04.5,070,0133,1706894049,9.378 59,0005,0007,0999.8,+04.5,070,0132,1706894349,9.381 57,0005,0007,0999.6,+04.4,070,0142,1706894649,9.423 57,0005,0007,0999.6,+04.4,070,0139,1706894949,9.509 54,0005,0007,0999.3,+04.4,070,0130,1706895249,9.516 64,0005,0007,0999.3,+04.3,071,0108,1706895549,9.501 66,0005,0007,0999.4,+04.3,071,0139,1706895849,9.545 64,0005,0007,0999.6,+04.4,071,0118,1706896149,9.493 66,0006,0008,0999.3,+04.4,071,0115,1706896449,9.501 66,0005,0007,0999.5,+04.2,071,0124,1706896749,9.497 66,0005,0007,0999.7,+04.2,071,0116,1706897049,9.481 52,0005,0007,0999.7,+04.2,071,0130,1706897349,9.488 66,0005,0007,0999.8,+04.2,071,0139,1706897649,9.477 52,0000,0001,0999.8,+04.2,071,0127,1706897949,9.484 66,0005,0007,0999.9,+04.2,071,0142,1706898249,9.522 64,0006,0008,0999.5,+04.2,071,0124,1706898849,9.605 64,0005,0007,0999.7,+04.2,071,0145,1706899149,9.62 66,0005,0007,0999.7,+04.1,071,0106,1706899449,9.603 66,0005,0007,0999.7,+04.1,071,0137,1706899749,9.625 66,0005,0007,0999.8,+04.2,071,0147,1706900049,9.633 66,0005,0007,0999.7,+04.1,071,0117,1706900349,9.596 66,0005,0007,0999.8,+04.2,071,0120,1706900649,9.587 66,0005,0007,0999.7,+04.1,071,0131,1706900949,9.597 66,0005,0007,0999.7,+04.1,071,0121,1706901249,9.588 64,0005,0007,0999.7,+04.1,071,0130,1706901549,9.581 66,0005,0007,0999.8,+04.1,071,0108,1706901849,9.649 64,0005,0007,0999.8,+03.8,071,0132,1706903349,9.723 47,0005,0007,0999.9,+03.6,071,0109,1706904849,9.693 49,0006,0008,0999.6,+03.7,071,0127,1706905149,9.688 61,0006,0008,0999.7,+03.8,071,0128,1706905749,9.847 64,0006,0008,0999.4,+03.6,071,0108,1706906649,9.841 64,0005,0007,0999.3,+03.6,071,0146,1706906949,9.827 00,0006,0008,0999.5,+03.5,071,0142,1706907249,9.82 64,0005,0007,0999.4,+03.5,071,0134,1706907549,9.829 66,0005,0007,0999.5,+03.5,071,0142,1706907849,9.812 57,0006,0008,0999.7,+03.3,071,0109,1706908449,9.815 64,0005,0007,0999.6,+03.4,072,0121,1706908749,9.812 64,0005,0007,0999.2,+03.4,071,0147,1706909049,9.877 70,0005,0007,0999.7,+03.4,071,0127,1706909349,9.958 70,0005,0007,0999.4,+03.3,071,0133,1706909649,9.97 64,0006,0008,0999.4,+03.3,072,0122,1706909949,9.95 49,0005,0007,0999.6,+03.3,072,0128,1706910249,9.942 64,0005,0007,0999.3,+03.3,071,0118,1706910549,9.941 66,0005,0007,0999.5,+03.3,072,0134,1706910849,9.948 66,0000,0001,0999.4,+03.3,072,0140,1706911149,9.939 64,0005,0007,0999.4,+03.2,072,0130,1706911449,9.932 66,0005,0007,0999.3,+03.1,071,0139,1706911749,9.927 66,0005,0007,0999.6,+03.0,071,0126,1706912049,9.922 66,0005,0007,0999.4,+02.9,071,0111,1706912349,9.907 64,0006,0008,0999.2,+02.8,072,0129,1706912649,9.968 64,0005,0007,0999.2,+02.8,072,0127,1706912950,10.06 61,0005,0007,0999.2,+02.7,072,0152,1706913250,10.065 59,0005,0007,0999.1,+02.8,072,0125,1706913550,10.059 64,0005,0007,0999.2,+02.8,072,0113,1706913850,10.046 64,0005,0007,0999.1,+02.8,072,0142,1706914150,10.063 49,0005,0007,0998.9,+02.7,071,0128,1706914450,10.042 49,0005,0007,0999.0,+02.7,071,0130,1706914750,10.05 47,0006,0008,0999.0,+02.5,071,0123,1706915050,10.042 52,0006,0008,0999.1,+02.4,071,0118,1706915350,10.039 66,0006,0008,0999.0,+02.3,072,0136,1706915650,10.03 64,0005,0007,0998.7,+02.3,072,0164,1706915950,10.035 61,0006,0008,0998.5,+02.2,072,0138,1706916250,10.118 61,0005,0007,0998.8,+02.0,071,0137,1706916550,10.171 61,0005,0007,0998.6,+01.9,071,0124,1706916850,10.176 64,0005,0007,0998.4,+01.7,072,0138,1706917150,10.171 64,0005,0007,0998.5,+01.6,072,0112,1706917450,10.172 64,0006,0008,0998.2,+01.6,071,0133,1706917750,10.16 59,0005,0007,0998.5,+01.4,071,0125,1706918050,10.162 66,0006,0008,0998.6,+01.4,071,0129,1706918350,10.155 64,0005,0007,0998.3,+01.3,071,0121,1706918650,10.167 61,0005,0007,0998.2,+01.3,071,0119,1706918950,10.157 64,0005,0007,0998.2,+01.3,071,0102,1706919250,10.153 64,0006,0008,0998.1,+01.2,072,0140,1706919550,10.146 64,0005,0007,0998.2,+01.2,072,0135,1706919850,10.21 64,0005,0007,0998.3,+01.3,072,0129,1706920150,10.299 64,0005,0007,0997.9,+01.2,072,0136,1706920450,10.288 64,0005,0007,0998.3,+01.0,072,0121,1706920750,10.319 61,0005,0007,0998.0,+01.0,072,0147,1706921050,10.285 42,0005,0007,0998.2,+01.0,073,0125,1706921350,10.281 59,0006,0008,0998.1,+01.2,073,0137,1706921650,10.276 64,0005,0007,0998.1,+01.2,073,0121,1706921950,10.276 61,0005,0007,0998.4,+01.4,073,0142,1706922250,10.281 59,0005,0007,0998.3,+01.5,073,0123,1706922550,10.28 64,0006,0008,0998.1,+01.6,073,0136,1706922850,10.258 61,0005,0007,0998.3,+01.7,073,0120,1706923150,10.259 61,0006,0008,0998.2,+01.7,073,0116,1706923450,10.307 64,0005,0007,0998.3,+01.7,072,0144,1706923750,10.403 45,0006,0008,0998.2,+01.7,072,0119,1706924050,10.389 64,0005,0007,0998.2,+01.7,072,0111,1706924350,10.392 64,0005,0007,0998.0,+01.7,072,0131,1706924650,10.389 45,0005,0007,0997.7,+01.5,072,0120,1706924950,10.402 47,0006,0008,0997.8,+01.4,071,0132,1706925250,10.395 64,0005,0007,0997.7,+01.4,071,0111,1706925550,10.391 66,0005,0007,0998.1,+01.3,071,0131,1706925850,10.378 64,0006,0008,0997.6,+01.2,071,0114,1706926150,10.368 66,0005,0007,0998.0,+01.2,071,0130,1706926450,10.381 70,0005,0007,0997.7,+01.0,071,0125,1706926750,10.375 70,0005,0007,0997.6,+01.0,072,0126,1706927050,10.432 70,0005,0007,0997.7,+01.1,072,0126,1706927350,10.523 72,0005,0007,0997.9,+01.1,072,0148,1706927650,10.521 70,0005,0007,0997.7,+01.1,072,0129,1706927950,10.523 66,0005,0007,0997.5,+01.0,071,0138,1706928250,10.507 70,0005,0007,0997.6,+00.9,071,0099,1706928550,10.509 64,0005,0007,0997.8,+00.9,072,0119,1706928850,10.499 66,0005,0007,0997.5,+00.9,072,0144,1706929150,10.507 70,0005,0007,0997.6,+00.9,071,0139,1706929450,10.502 72,0005,0007,0997.5,+00.9,071,0136,1706929750,10.492 72,0005,0007,0997.4,+00.9,071,0135,1706930050,10.493 70,0005,0007,0997.3,+00.8,071,0136,1706930350,10.496 70,0005,0007,0997.2,+00.7,071,0124,1706930650,10.577 72,0005,0007,0997.0,+00.5,070,0131,1706930950,10.653 72,0005,0007,0997.1,+00.4,070,0139,1706931250,10.647 72,0005,0007,0997.0,+00.3,070,0132,1706931550,10.647 72,0005,0007,0997.1,+00.2,070,0139,1706931850,10.649 72,0005,0007,0996.9,+00.1,071,0149,1706932150,10.651 72,0005,0007,0996.9,+00.0,071,0131,1706932450,10.635 72,0005,0007,0997.0,+00.0,071,0131,1706932750,10.649 74,0005,0007,0996.9,+00.1,071,0136,1706933050,10.636 72,0005,0007,0997.2,+00.1,070,0137,1706933350,10.642 54,0005,0007,0997.1,+00.1,070,0117,1706933650,10.631 72,0005,0007,0996.9,+00.0,070,0125,1706933950,10.634 74,0005,0007,0997.0,+00.1,070,0122,1706934250,10.69 72,0005,0007,0996.9,+00.1,070,0126,1706934550,10.779 57,0005,0007,0996.6,+00.1,070,0144,1706934850,10.778 49,0005,0007,0996.8,-00.1,069,0129,1706935150,10.773 49,0005,0007,0996.5,-00.2,069,0131,1706935450,10.765 72,0005,0007,0996.6,-00.2,069,0127,1706935750,10.771 37,0006,0008,0996.7,-00.2,069,0141,1706936050,10.763 72,0006,0008,0996.5,-00.2,069,0134,1706936350,10.76 72,0005,0007,0996.6,-00.3,069,0139,1706936650,10.767 70,0005,0007,0996.6,-00.5,069,0139,1706936950,10.768 72,0005,0007,0996.4,-00.5,069,0137,1706937250,10.77 70,0005,0007,0996.5,-00.6,069,0131,1706937550,10.767 72,0005,0007,0996.4,-00.6,069,0136,1706937850,10.821 74,0005,0007,0996.6,-00.5,070,0116,1706938150,10.915 70,0005,0007,0996.7,-00.5,069,0129,1706938450,10.907 72,0000,0001,0996.4,-00.5,069,0119,1706938750,10.905 70,0005,0007,0996.5,-00.7,068,0123,1706939050,10.905 72,0005,0007,0996.7,-00.7,068,0119,1706939350,10.91 70,0006,0008,0996.4,-00.9,068,0122,1706939650,10.903 70,0005,0007,0996.6,-00.9,068,0131,1706939950,10.903 72,0005,0007,0996.5,-00.9,069,0143,1706940250,10.913 70,0005,0007,0996.5,-00.9,069,0130,1706940550,10.895 70,0005,0007,0996.5,-00.8,069,0104,1706940850,10.89 42,0006,0008,0996.7,-00.7,070,0137,1706941150,10.905 72,0005,0007,0996.7,-00.7,069,0130,1706941450,10.954 72,0000,0001,0996.6,-00.6,070,0125,1706941751,11.041 70,0005,0007,0996.6,-00.6,070,0118,1706942051,11.038 74,0006,0008,0996.5,-00.6,070,0125,1706942351,11.027 72,0005,0007,0996.6,-00.5,070,0120,1706942651,11.032 70,0005,0007,0996.8,-00.4,070,0120,1706942951,11.038 72,0005,0007,0996.9,-00.3,071,0119,1706943251,11.037 72,0005,0007,0996.6,+00.2,071,0128,1706943851,11.035 70,0005,0007,0996.6,+00.4,071,0125,1706944151,11.034 70,0005,0007,0996.8,+00.7,071,0109,1706944451,11.018 70,0005,0007,0996.6,+01.0,071,0122,1706944751,11.018 52,0005,0007,0996.7,+01.2,072,0131,1706945051,11.079 47,0006,0008,0996.8,+01.5,071,0128,1706945351,11.16 42,0005,0007,0996.7,+01.7,071,0113,1706945651,11.157 72,0005,0007,0996.7,+01.9,071,0153,1706945951,11.169 70,0005,0007,0996.7,+02.1,071,0123,1706946251,11.149 72,0005,0007,0996.6,+02.2,071,0118,1706946551,11.154 49,0005,0007,0996.9,+02.4,071,0126,1706946851,11.142 70,0006,0008,0996.4,+02.6,070,0131,1706947151,11.161 72,0005,0007,0996.7,+02.8,070,0111,1706947451,11.145 74,0005,0007,0996.6,+03.0,070,0118,1706947751,11.137 70,0005,0007,0996.5,+03.2,069,0128,1706948051,11.124 72,0006,0008,0996.5,+03.4,069,0121,1706948351,11.123 66,0005,0007,0996.3,+04.2,065,0134,1706949551,11.266 66,0005,0007,0996.5,+04.5,064,0136,1706949851,11.271 64,0005,0007,0996.5,+05.1,057,0112,1706950451,11.256 66,0005,0007,0996.5,+05.4,056,0117,1706950751,11.258 66,0005,0007,0996.6,+05.6,058,0119,1706951051,11.246 61,0005,0007,0996.5,+05.8,057,0136,1706951351,11.237 66,0005,0007,0996.5,+05.9,055,0139,1706951651,11.232 64,0005,0007,0996.6,+05.9,055,0123,1706951951,11.24 61,0005,0007,0996.6,+06.0,053,0141,1706952251,11.293 64,0005,0007,0996.5,+06.1,053,0131,1706952551,11.382 61,0005,0007,0996.3,+06.2,052,0112,1706952851,11.375 61,0005,0007,0996.1,+06.2,050,0136,1706953151,11.383 61,0005,0007,0996.4,+06.3,051,0124,1706953451,11.363 61,0005,0007,0996.0,+06.4,053,0140,1706953751,11.352 61,0005,0007,0996.2,+06.5,051,0117,1706954051,11.353 61,0005,0007,0996.0,+06.5,051,0139,1706954351,11.353 61,0000,0001,0995.6,+06.6,051,0129,1706954651,11.343 40,0005,0007,0995.8,+06.6,051,0114,1706954951,11.339 45,0006,0008,0995.9,+06.7,052,0147,1706955251,11.338 45,0005,0007,0995.5,+06.8,052,0117,1706955551,11.332 42,0005,0007,0995.6,+06.8,051,0134,1706955851,11.394 64,0006,0008,0995.3,+07.0,053,0125,1706956151,11.47 61,0005,0007,0995.4,+07.1,054,0106,1706956451,11.48 54,0005,0007,0995.2,+07.3,050,0128,1706956751,11.465 61,0005,0007,0995.1,+07.4,050,0119,1706957051,11.458 59,0000,0001,0994.9,+07.6,052,0104,1706957351,11.463 59,0006,0008,0994.8,+07.8,052,0133,1706957651,11.445 57,0005,0007,0994.9,+08.0,049,0136,1706957951,11.435 61,0005,0007,0994.5,+08.2,049,0131,1706958251,11.436 57,0000,0001,0994.6,+08.5,049,0117,1706958551,11.429 45,0006,0008,0994.1,+08.7,048,0129,1706958851,11.43 61,0005,0007,0994.5,+09.0,046,0133,1706959151,11.427 59,0005,0007,0994.4,+09.2,047,0136,1706959451,11.471 61,0006,0008,0994.3,+09.4,047,0134,1706959751,11.573 61,0005,0007,0994.2,+09.5,045,0120,1706960051,11.581 57,0005,0007,0993.9,+09.8,047,0121,1706960351,11.559 57,0005,0007,0994.1,+09.9,045,0140,1706960651,11.561 57,0005,0007,0994.0,+10.1,045,0121,1706960951,11.555 59,0005,0007,0994.0,+10.2,044,0124,1706961251,11.555 59,0005,0007,0994.1,+10.2,042,0148,1706961551,11.532 57,0005,0007,0994.1,+09.9,043,0133,1706961851,11.536 59,0005,0007,0993.6,+10.0,043,0124,1706962151,11.551 59,0005,0007,0993.9,+10.3,042,0125,1706962451,11.52 59,0005,0007,0993.6,+10.6,044,0110,1706962751,11.53 59,0005,0007,0993.6,+10.7,041,0125,1706963051,11.59 59,0000,0001,0993.9,+10.5,042,0124,1706963351,11.66 61,0005,0007,0993.9,+10.4,042,0146,1706963651,11.653 59,0005,0007,0993.7,+10.3,042,0123,1706963951,11.639 57,0005,0007,0993.4,+10.3,043,0157,1706964251,11.636 57,0005,0007,0993.5,+10.2,042,0146,1706964551,11.644 59,0006,0008,0993.4,+10.2,043,0128,1706964851,11.629 47,0005,0007,0993.5,+10.2,044,0114,1706965151,11.628 52,0005,0007,0993.3,+10.2,043,0103,1706965451,11.628 47,0005,0007,0993.4,+10.2,044,0152,1706965751,11.622 59,0005,0007,0993.3,+10.2,045,0141,1706966051,11.623 59,0006,0008,0993.5,+10.3,045,0126,1706966351,11.609 57,0005,0007,0993.3,+10.6,044,0127,1706966651,11.669 59,0005,0007,0993.0,+10.8,043,0120,1706966951,11.746 59,0006,0008,0993.5,+10.9,042,0150,1706967251,11.737 57,0005,0007,0993.0,+10.8,041,0118,1706967551,11.741 57,0005,0007,0993.0,+10.8,044,0119,1706967851,11.73 59,0005,0007,0993.1,+10.8,042,0118,1706968151,11.736 59,0005,0007,0992.9,+10.6,043,0132,1706968451,11.731 59,0006,0008,0993.1,+10.5,043,0139,1706968751,11.712 59,0006,0008,0993.0,+10.4,043,0147,1706969051,11.726 59,0005,0007,0992.6,+10.3,044,0142,1706969351,11.708 59,0005,0007,0992.8,+10.2,044,0118,1706969651,11.71 61,0005,0007,0992.7,+10.1,044,0122,1706969951,11.703 59,0005,0007,0992.8,+10.1,045,0132,1706970251,11.752 59,0005,0007,0992.7,+10.1,044,0138,1706970551,11.843 61,0005,0007,0992.6,+10.1,045,0143,1706970851,11.849 61,0006,0008,0992.7,+10.1,045,0127,1706971151,11.849 61,0005,0007,0992.9,+10.0,046,0136,1706971751,11.819 64,0005,0007,0992.8,+09.9,046,0135,1706972051,11.823 64,0005,0007,0992.6,+09.8,046,0114,1706972351,11.824 61,0005,0007,0992.9,+09.7,046,0116,1706973251,11.794 54,0006,0008,0992.8,+09.7,047,0121,1706973551,11.795 61,0005,0007,0992.9,+09.7,047,0117,1706973851,11.854 64,0005,0007,0993.1,+09.7,047,0123,1706974151,11.95 61,0005,0007,0993.0,+09.7,047,0125,1706974451,11.938 42,0006,0008,0992.8,+09.5,047,0144,1706975051,11.926 47,0005,0007,0993.1,+09.4,048,0154,1706975351,11.921 64,0006,0008,0992.6,+09.1,048,0147,1706975951,11.893 61,0005,0007,0992.8,+08.9,048,0126,1706976251,11.901 59,0005,0007,0992.8,+08.8,048,0143,1706976551,11.894 70,0005,0007,0992.6,+08.8,049,0132,1706976851,11.896 54,0006,0008,0993.0,+08.6,049,0143,1706977151,11.892 57,0005,0007,0993.0,+08.4,050,0128,1706977752,12.021 54,0005,0007,0993.3,+08.3,050,0113,1706978052,12.019 57,0006,0008,0993.1,+08.2,051,0106,1706978352,12.015 57,0005,0007,0992.9,+08.0,051,0115,1706978652,12.017 52,0005,0007,0993.3,+07.9,051,0113,1706978952,12.034 61,0005,0007,0993.1,+07.7,052,0105,1706979252,12.011 54,0005,0007,0993.0,+07.5,052,0128,1706979551,11.993 57,0005,0007,0993.1,+07.2,053,0121,1706979851,11.997 52,0005,0007,0992.9,+07.0,054,0129,1706980151,11.981 59,0005,0007,0993.2,+06.9,055,0138,1706980451,11.983 57,0006,0008,0993.1,+06.8,055,0133,1706980751,11.974 57,0005,0007,0992.9,+06.7,055,0129,1706981052,12.06 54,0005,0007,0993.1,+06.7,055,0130,1706981352,12.121 54,0005,0007,0993.0,+06.6,056,0137,1706981952,12.11 57,0005,0007,0993.2,+06.4,056,0145,1706982252,12.116 59,0005,0007,0992.9,+06.3,057,0130,1706982552,12.095 57,0005,0007,0993.3,+06.3,058,0120,1706982852,12.111 57,0005,0007,0993.2,+06.2,058,0139,1706983152,12.115 64,0005,0007,0993.4,+06.0,058,0124,1706983452,12.089 61,0006,0008,0993.4,+06.0,058,0159,1706983752,12.106 61,0005,0007,0993.2,+06.0,058,0128,1706984052,12.083 61,0005,0007,0993.3,+06.0,058,0127,1706984352,12.094 42,0005,0007,0993.3,+06.0,058,0132,1706984652,12.156 61,0005,0007,0993.3,+06.1,058,0114,1706984952,12.223 57,0006,0008,0993.4,+06.3,058,0136,1706985252,12.216 47,0005,0007,0993.7,+06.3,058,0153,1706985552,12.223 47,0005,0007,0993.7,+06.7,058,0131,1706986152,12.209 57,0006,0008,0993.4,+06.8,057,0121,1706986452,12.193 57,0005,0007,0993.5,+06.8,056,0145,1706986752,12.191 54,0005,0007,0993.5,+06.8,057,0122,1706987052,12.192 61,0005,0007,0993.4,+07.0,058,0116,1706987352,12.179 45,0005,0007,0993.6,+07.2,057,0117,1706987652,12.185 61,0005,0007,0993.6,+07.4,057,0139,1706987952,12.165 59,0005,0007,0993.5,+07.6,057,0147,1706988252,12.231 57,0006,0008,0993.5,+07.6,056,0151,1706988552,12.308 52,0005,0007,0993.4,+07.7,056,0139,1706988852,12.313 57,0005,0007,0993.6,+07.8,056,0131,1706989152,12.294 49,0005,0007,0993.6,+07.8,057,0133,1706989452,12.299 59,0005,0007,0993.6,+07.8,057,0141,1706989752,12.295 59,0005,0007,0993.6,+07.8,056,0128,1706990052,12.293 59,0005,0007,0993.8,+07.8,056,0132,1706990352,12.294 59,0005,0007,0993.6,+07.8,056,0110,1706990652,12.276 57,0006,0008,0993.6,+07.7,056,0128,1706990952,12.273 59,0005,0007,0993.9,+07.7,056,0120,1706991252,12.27 59,0005,0007,0993.9,+07.7,056,0132,1706991552,12.265 61,0005,0007,0994.0,+07.7,057,0113,1706991852,12.317 59,0005,0007,0993.7,+07.8,057,0125,1706992152,12.413 59,0006,0008,0993.7,+07.8,057,0125,1706992452,12.388 61,0005,0007,0994.0,+07.9,058,0110,1706992752,12.391 57,0005,0007,0993.7,+08.0,058,0116,1706993052,12.383 57,0005,0007,0993.5,+08.1,058,0139,1706993352,12.39 59,0005,0007,0993.5,+08.1,057,0133,1706993652,12.387 61,0000,0001,0993.9,+08.1,058,0145,1706993952,12.378 64,0005,0007,0993.6,+08.1,058,0133,1706994252,12.372 59,0005,0007,0993.9,+08.3,057,0118,1706994552,12.366 54,0005,0007,0993.7,+08.5,057,0115,1706994852,12.41 64,0005,0007,0993.5,+08.5,057,0102,1706995152,12.36 45,0005,0007,0993.5,+08.5,057,0123,1706995452,12.424 42,0005,0007,0993.7,+08.6,057,0147,1706995752,12.516 47,0005,0007,0993.9,+08.7,057,0138,1706996052,12.507 64,0005,0007,0993.7,+08.7,056,0135,1706996352,12.512 64,0005,0007,0993.6,+08.8,056,0127,1706996652,12.499 61,0000,0001,0993.9,+08.6,056,0134,1706996952,12.493 61,0005,0007,0993.7,+08.5,056,0134,1706997252,12.491 64,0000,0001,0993.7,+08.5,056,0112,1706997552,12.474 64,0006,0008,0993.7,+08.5,057,0137,1706997852,12.475 61,0005,0007,0993.5,+08.5,056,0140,1706998152,12.47 61,0006,0008,0993.9,+08.6,056,0114,1706998452,12.458 64,0005,0007,0993.6,+08.7,056,0115,1706998752,12.457 61,0005,0007,0993.5,+08.8,055,0128,1706999052,12.515 59,0005,0007,0993.6,+08.9,055,0113,1706999352,12.598 61,0005,0007,0993.6,+09.0,055,0122,1706999652,12.602 66,0005,0007,0993.9,+08.9,054,0124,1707000252,12.614 64,0005,0007,0993.7,+09.0,055,0134,1707000552,12.585 61,0006,0008,0993.6,+08.9,055,0113,1707000852,12.568 66,0005,0007,0993.7,+09.0,054,0129,1707001152,12.565 64,0005,0007,0993.5,+08.8,055,0120,1707001452,12.557 61,0006,0008,0993.6,+08.8,055,0128,1707001752,12.557 64,0005,0007,0993.3,+08.8,055,0152,1707002052,12.567 59,0005,0007,0993.6,+08.9,056,0140,1707002352,12.55 64,0005,0007,0993.9,+09.0,056,0139,1707002652,12.622 64,0005,0007,0993.4,+09.0,056,0134,1707002952,12.701 57,0005,0007,0993.3,+09.0,056,0125,1707003252,12.691 61,0005,0007,0993.6,+09.3,055,0117,1707004152,12.678 61,0005,0007,0993.3,+09.3,055,0118,1707004752,12.659 59,0005,0007,0993.5,+09.3,056,0109,1707005052,12.654 59,0006,0008,0993.4,+09.2,055,0128,1707005352,12.641 49,0006,0008,0993.6,+09.2,055,0137,1707005652,12.637 61,0006,0008,0993.4,+09.1,056,0137,1707006852,12.779 61,0005,0007,0993.4,+09.2,056,0119,1707007452,12.773 61,0006,0008,0993.5,+09.2,056,0100,1707007752,12.772 61,0006,0008,0993.0,+09.2,056,0122,1707008052,12.756 61,0006,0008,0993.0,+09.3,056,0124,1707008352,12.748 64,0005,0007,0993.1,+09.4,056,0120,1707008652,12.753 64,0005,0007,0993.0,+09.4,055,0128,1707008952,12.74 64,0006,0008,0993.0,+09.4,056,0108,1707009252,12.732 64,0005,0007,0992.8,+09.4,055,0133,1707009552,12.741 61,0005,0007,0992.7,+09.5,055,0126,1707009852,12.804 70,0005,0007,0992.5,+09.5,055,0131,1707010152,12.88 70,0005,0007,0992.5,+09.5,055,0124,1707010452,12.871 66,0005,0007,0992.6,+09.5,055,0128,1707010752,12.868 59,0005,0007,0992.5,+09.5,056,0129,1707011052,12.867 61,0005,0007,0992.5,+09.4,055,0118,1707011352,12.881 64,0005,0007,0992.6,+09.5,055,0117,1707011652,12.862 59,0006,0008,0992.3,+09.5,055,0122,1707011952,12.856 64,0005,0007,0992.4,+09.6,055,0130,1707012252,12.848 66,0000,0001,0992.2,+09.6,055,0122,1707012552,12.839 61,0005,0007,0992.0,+09.6,055,0116,1707012852,12.832 64,0000,0001,0992.1,+09.6,055,0121,1707013152,12.836 61,0006,0008,0992.2,+09.6,055,0124,1707013452,12.89 64,0006,0008,0992.1,+09.6,055,0121,1707013752,12.976 64,0005,0007,0992.3,+09.7,055,0134,1707014052,12.962 64,0005,0007,0992.1,+09.7,055,0122,1707014352,12.964 61,0005,0007,0992.0,+09.7,055,0133,1707014652,12.955 59,0005,0007,0992.1,+09.7,055,0135,1707014952,12.96 64,0005,0007,0991.9,+09.7,055,0150,1707015252,12.947 47,0005,0007,0992.1,+09.8,055,0111,1707015552,12.941 47,0006,0008,0992.3,+09.9,054,0131,1707015852,12.931 57,0006,0008,0991.9,+09.9,054,0130,1707016152,12.929 45,0005,0007,0991.9,+10.0,054,0128,1707016452,12.923 66,0005,0007,0991.9,+10.0,054,0133,1707016752,12.919 64,0006,0008,0992.0,+10.0,054,0122,1707017052,12.967 61,0005,0007,0992.2,+10.1,054,0112,1707017353,13.059 66,0005,0007,0992.3,+10.1,054,0118,1707017653,13.049 66,0006,0008,0992.3,+10.2,054,0117,1707017953,13.042 61,0005,0007,0991.9,+10.1,054,0116,1707018253,13.044 61,0006,0008,0992.1,+10.2,053,0117,1707018553,13.037 66,0005,0007,0992.0,+10.2,053,0122,1707018853,13.037 66,0005,0007,0991.9,+10.2,054,0138,1707019153,13.033 52,0005,0007,0992.0,+10.3,053,0134,1707019453,13.024 66,0006,0008,0992.0,+10.3,053,0119,1707019753,13.01 66,0005,0007,0991.9,+10.3,054,0115,1707020053,13.018 66,0005,0007,0991.8,+10.2,054,0115,1707020353,13.022 61,0005,0007,0992.0,+10.3,054,0125,1707020653,13.073 42,0005,0007,0992.1,+10.3,053,0122,1707020953,13.167 59,0005,0007,0992.2,+10.3,053,0135,1707021253,13.151 61,0005,0007,0992.3,+10.3,054,0113,1707021553,13.136 64,0005,0007,0992.1,+10.3,054,0118,1707021853,13.135 59,0006,0008,0992.1,+10.3,054,0118,1707022153,13.125 45,0005,0007,0992.1,+10.3,054,0119,1707022453,13.128 64,0005,0007,0992.1,+10.3,054,0122,1707022753,13.116 64,0005,0007,0992.3,+10.3,054,0121,1707023053,13.122 61,0006,0008,0992.4,+10.2,054,0131,1707023353,13.105 66,0005,0007,0992.5,+10.2,055,0113,1707023653,13.115 45,0006,0008,0992.4,+10.2,055,0132,1707023953,13.094 61,0005,0007,0992.3,+10.1,055,0121,1707024253,13.159 64,0005,0007,0992.7,+10.1,055,0119,1707024553,13.246 59,0005,0007,0992.3,+10.0,055,0112,1707024853,13.236 61,0005,0007,0992.2,+09.9,055,0116,1707025153,13.231 40,0005,0007,0992.6,+09.9,055,0120,1707025453,13.221 47,0005,0007,0992.2,+10.0,055,0134,1707025753,13.222 47,0005,0007,0992.2,+10.0,055,0119,1707026053,13.21 47,0005,0007,0992.2,+10.0,056,0119,1707026353,13.207 61,0005,0007,0992.3,+10.0,056,0142,1707026653,13.214 47,0005,0007,0992.3,+10.0,056,0134,1707026953,13.201 57,0005,0007,0992.1,+10.0,056,0137,1707027253,13.199 59,0006,0008,0992.1,+10.0,056,0118,1707027553,13.186 61,0005,0007,0992.2,+10.1,056,0126,1707027853,13.25 61,0005,0007,0992.4,+10.1,056,0140,1707028153,13.335 52,0006,0008,0992.4,+10.2,056,0121,1707028453,13.323 61,0005,0007,0992.3,+10.2,057,0143,1707028753,13.324 99,0005,0007,0992.4,+10.2,057,0129,1707029053,13.32 61,0005,0007,0992.5,+10.2,056,0137,1707029353,13.326 45,0005,0007,0992.7,+10.3,055,0135,1707029953,13.303 61,0005,0007,0992.6,+10.3,055,0108,1707030253,13.302 57,0005,0007,0992.8,+10.3,055,0124,1707030553,13.296 61,0006,0008,0992.7,+10.3,055,0143,1707030853,13.283 61,0005,0007,0992.8,+10.3,055,0141,1707031153,13.282 52,0006,0008,0993.0,+10.3,055,0132,1707031453,13.327 57,0005,0007,0993.0,+10.4,055,0116,1707031753,13.431 61,0005,0007,0992.9,+10.4,055,0145,1707032053,13.417 61,0005,0007,0992.7,+10.4,055,0123,1707032353,13.431 61,0006,0008,0992.6,+10.7,054,0121,1707033553,13.406 59,0005,0007,0992.7,+10.8,055,0141,1707033853,13.394 47,0006,0008,0992.3,+10.9,054,0122,1707034153,13.39 45,0005,0007,0992.4,+11.0,054,0124,1707034453,13.396 59,0006,0008,0992.4,+11.1,053,0121,1707035353,13.516 57,0005,0007,0992.6,+11.2,053,0110,1707035953,13.524 42,0005,0007,0992.7,+11.3,052,0127,1707036553,13.483 54,0005,0007,0992.9,+11.5,052,0121,1707037153,13.472 54,0005,0007,0992.9,+11.5,051,0127,1707037753,13.476 57,0006,0008,0992.5,+11.6,051,0124,1707038053,13.45 57,0005,0007,0992.6,+11.8,050,0132,1707038353,13.458 54,0005,0007,0992.3,+11.8,051,0131,1707038653,13.528 47,0005,0007,0992.5,+12.0,050,0146,1707038953,13.609 54,0005,0007,0992.3,+12.3,049,0145,1707039253,13.603 64,0005,0007,0992.5,+12.5,049,0113,1707039553,13.597 59,0006,0008,0992.6,+12.7,048,0130,1707039853,13.589 57,0005,0007,0992.4,+13.0,048,0114,1707040153,13.582 47,0005,0007,0992.3,+13.1,047,0116,1707040453,13.595 54,0006,0008,0992.3,+13.1,047,0154,1707040753,13.567 57,0005,0007,0992.5,+13.1,047,0119,1707041053,13.574 57,0006,0008,0993.0,+12.9,047,0117,1707041353,13.557 52,0005,0007,0992.8,+12.9,047,0131,1707041653,13.559 42,0005,0007,0992.7,+12.8,047,0127,1707041953,13.553 45,0005,0007,0992.8,+12.7,048,0155,1707042253,13.624 54,0006,0008,0992.4,+12.8,048,0118,1707042553,13.686 57,0006,0008,0992.4,+12.8,047,0127,1707042853,13.687 57,0005,0007,0992.5,+12.8,047,0123,1707043153,13.681 45,0006,0008,0992.4,+13.0,047,0140,1707043453,13.676 59,0006,0008,0992.6,+13.2,046,0116,1707043753,13.672 57,0005,0007,0992.3,+13.0,046,0132,1707044053,13.673 57,0005,0007,0992.7,+12.8,047,0134,1707044353,13.659 47,0005,0007,0992.3,+12.6,046,0137,1707044653,13.658 45,0006,0008,0992.6,+12.4,047,0120,1707044953,13.646 59,0005,0007,0992.3,+12.3,049,0143,1707045253,13.644 61,0005,0007,0992.3,+12.3,048,0121,1707045553,13.647 45,0005,0007,0992.5,+12.4,049,0115,1707045853,13.694 45,0006,0008,0992.6,+12.4,047,0126,1707046153,13.795 47,0005,0007,0992.1,+12.5,048,0128,1707046453,13.781 42,0005,0007,0992.2,+12.5,047,0120,1707046753,13.768 57,0005,0007,0992.0,+12.5,047,0160,1707047053,13.77 64,0005,0007,0992.2,+12.7,048,0122,1707047353,13.75 64,0005,0007,0992.0,+12.9,046,0140,1707047653,13.752 45,0005,0007,0991.7,+12.8,046,0114,1707047953,13.737 66,0005,0007,0991.7,+12.7,047,0109,1707048253,13.744 57,0005,0007,0991.5,+12.6,048,0135,1707048553,13.731 59,0005,0007,0991.5,+12.8,046,0110,1707048853,13.719 59,0005,0007,0991.7,+12.8,046,0127,1707049153,13.724 47,0000,0001,0992.0,+13.0,046,0134,1707049453,13.779 59,0005,0007,0992.0,+12.9,045,0125,1707049753,13.856 59,0005,0007,0991.6,+12.7,046,0128,1707050053,13.861 64,0006,0008,0991.9,+12.5,046,0133,1707050353,13.862 99,0006,0008,0991.4,+12.6,048,0144,1707050653,13.841 45,0005,0007,0991.5,+13.0,046,0114,1707050953,13.84 54,0005,0007,0991.5,+13.1,045,0111,1707051253,13.837 66,0005,0007,0991.7,+13.1,044,0128,1707051553,13.825 66,0005,0007,0991.6,+13.2,044,0118,1707052153,13.805 37,0006,0008,0991.1,+13.2,046,0122,1707052453,13.803 59,0005,0007,0991.4,+13.5,045,0139,1707052753,13.79 37,0005,0007,0991.2,+13.6,044,0117,1707053053,13.854 40,0005,0007,0991.2,+13.5,044,0106,1707053353,13.95 59,0005,0007,0991.6,+13.4,045,0119,1707053653,13.922 37,0006,0008,0991.4,+13.5,044,0110,1707053953,13.923 37,0005,0007,0991.0,+13.4,045,0122,1707054253,13.906 61,0005,0007,0990.9,+13.4,045,0127,1707054553,13.907 47,0006,0008,0990.9,+13.5,045,0120,1707054853,13.915 45,0006,0008,0991.1,+13.7,046,0151,1707055453,13.89 59,0005,0007,0991.2,+13.8,045,0124,1707055753,13.893 45,0005,0007,0991.2,+13.9,046,0122,1707056053,13.875 45,0005,0007,0991.3,+13.7,045,0128,1707056353,13.881 45,0005,0007,0991.0,+13.6,045,0147,1707056653,13.962 42,0006,0008,0990.9,+13.3,046,0126,1707057254,14.035 61,0006,0008,0991.0,+13.1,047,0150,1707057554,14.01 47,0005,0007,0990.8,+12.9,047,0129,1707057854,14.007 59,0005,0007,0991.0,+12.8,047,0118,1707058153,13.997 45,0005,0007,0990.7,+12.7,047,0114,1707058453,13.995 64,0005,0007,0990.6,+12.7,048,0123,1707058753,13.988 61,0005,0007,0990.7,+12.6,048,0108,1707059053,13.993 59,0005,0007,0991.1,+12.5,048,0127,1707059353,13.978 64,0005,0007,0991.1,+12.5,048,0125,1707059653,13.977 64,0006,0008,0991.1,+12.4,048,0119,1707060554,14.106 64,0005,0007,0991.2,+12.4,048,0118,1707061154,14.08 64,0005,0007,0991.7,+12.4,048,0131,1707061754,14.08 61,0005,0007,0991.7,+12.5,047,0125,1707062354,14.075 61,0005,0007,0991.7,+12.5,048,0115,1707062654,14.077 42,0005,0007,0991.7,+12.5,047,0147,1707062954,14.072 61,0005,0007,0991.7,+12.5,047,0129,1707063554,14.035 61,0005,0007,0991.8,+12.4,047,0128,1707063854,14.09 40,0005,0007,0991.7,+12.3,048,0128,1707064454,14.184 61,0005,0007,0991.7,+12.3,048,0123,1707064754,14.163 59,0006,0008,0991.8,+12.3,048,0125,1707065054,14.157 61,0006,0008,0991.9,+12.3,048,0133,1707065354,14.146 57,0005,0007,0992.2,+12.2,049,0107,1707065654,14.155 42,0005,0007,0992.1,+12.2,049,0125,1707065954,14.147 49,0000,0001,0992.1,+12.1,049,0146,1707066254,14.14 47,0005,0007,0992.0,+12.0,049,0138,1707066554,14.134 47,0005,0007,0992.3,+11.9,049,0112,1707066854,14.13 61,0005,0007,0992.0,+11.8,050,0125,1707067154,14.148 59,0006,0008,0992.1,+11.8,050,0123,1707067754,14.275 59,0005,0007,0992.0,+11.6,050,0124,1707068054,14.266 61,0005,0007,0992.2,+11.6,050,0131,1707068354,14.254 54,0005,0007,0991.9,+11.4,050,0134,1707068654,14.25 45,0005,0007,0991.9,+11.4,050,0133,1707068954,14.246 61,0005,0007,0991.9,+11.4,050,0134,1707069254,14.229 61,0005,0007,0992.0,+11.4,050,0134,1707069854,14.236 59,0005,0007,0992.1,+11.3,051,0141,1707070154,14.224 42,0005,0007,0992.3,+11.3,050,0127,1707070454,14.217 59,0005,0007,0992.7,+11.3,050,0140,1707070754,14.218 59,0006,0008,0992.4,+11.3,050,0141,1707071054,14.258 57,0005,0007,0992.5,+11.3,050,0123,1707071354,14.348 54,0005,0007,0992.4,+11.3,050,0112,1707071654,14.339 54,0005,0007,0992.6,+11.2,050,0123,1707071954,14.337 57,0005,0007,0992.6,+11.2,050,0116,1707072554,14.327 59,0005,0007,0992.5,+11.2,050,0136,1707072854,14.321 59,0005,0007,0992.5,+11.2,050,0147,1707073154,14.32 45,0006,0008,0992.6,+11.3,050,0119,1707073454,14.304 61,0005,0007,0992.6,+11.2,051,0132,1707073754,14.309 64,0005,0007,0992.6,+11.2,051,0113,1707074054,14.301 45,0005,0007,0992.8,+11.1,051,0150,1707074354,14.282 61,0005,0007,0992.8,+11.1,051,0136,1707074654,14.38 47,0005,0007,0992.4,+11.1,051,0120,1707074954,14.446 64,0005,0007,0992.7,+11.1,051,0136,1707075254,14.432 64,0005,0007,0992.6,+11.1,051,0129,1707075554,14.424 70,0006,0008,0992.6,+11.0,051,0129,1707075854,14.405 49,0005,0007,0992.6,+11.0,051,0135,1707076154,14.426 61,0006,0008,0992.6,+11.0,051,0110,1707076454,14.407 47,0005,0007,0992.6,+11.0,051,0119,1707076754,14.403 61,0005,0007,0992.6,+11.0,051,0109,1707077054,14.4 61,0005,0007,0992.7,+10.9,051,0132,1707077354,14.394 45,0005,0007,0992.5,+10.9,051,0110,1707077654,14.393 37,0005,0007,0992.4,+10.9,051,0142,1707077954,14.388 61,0006,0008,0992.3,+10.8,051,0138,1707078254,14.442 61,0005,0007,0992.2,+10.7,052,0127,1707078554,14.521 61,0005,0007,0992.0,+10.6,052,0118,1707078854,14.527 61,0005,0007,0992.1,+10.5,052,0128,1707079154,14.505 40,0006,0008,0992.3,+10.4,052,0125,1707079454,14.495 64,0005,0007,0992.2,+10.4,052,0122,1707079754,14.502 61,0005,0007,0992.2,+10.3,052,0124,1707080054,14.498 57,0005,0007,0992.0,+10.3,053,0145,1707080354,14.481 61,0005,0007,0992.2,+10.4,052,0131,1707080654,14.495 57,0005,0007,0992.2,+10.4,052,0129,1707080954,14.467 61,0005,0007,0992.1,+10.3,052,0132,1707081254,14.472 64,0006,0008,0991.9,+10.3,052,0131,1707081554,14.471 61,0005,0007,0992.0,+10.2,053,0108,1707081854,14.521 61,0005,0007,0991.7,+10.2,052,0110,1707082154,14.616 54,0006,0008,0991.7,+10.2,052,0119,1707082454,14.606 40,0005,0007,0991.7,+10.2,052,0122,1707082754,14.599 61,0005,0007,0991.7,+10.2,052,0122,1707083054,14.586 59,0005,0007,0991.7,+10.1,052,0107,1707083354,14.582 64,0005,0007,0991.7,+10.1,052,0129,1707083654,14.581 45,0005,0007,0991.8,+10.1,052,0115,1707083954,14.579 61,0005,0007,0991.8,+10.2,051,0115,1707084254,14.58 61,0005,0007,0991.5,+10.3,051,0133,1707084554,14.59 61,0005,0007,0991.2,+10.3,051,0141,1707084854,14.572 64,0005,0007,0991.4,+10.2,051,0137,1707085154,14.565 42,0005,0007,0991.4,+10.2,051,0109,1707085454,14.608 61,0005,0007,0991.6,+10.2,051,0118,1707085754,14.713 59,0005,0007,0991.6,+10.2,050,0120,1707086054,14.699 54,0005,0007,0991.3,+10.2,050,0125,1707086354,14.69 42,0005,0007,0991.5,+10.1,050,0117,1707086654,14.689 37,0005,0007,0991.1,+10.1,050,0113,1707086954,14.674 61,0006,0008,0991.1,+10.1,050,0126,1707087254,14.68 61,0005,0007,0990.9,+10.2,050,0138,1707087554,14.679 61,0006,0008,0990.9,+10.2,050,0133,1707087854,14.666 64,0005,0007,0990.9,+10.3,049,0107,1707088154,14.649 21,0005,0007,0991.1,+10.3,049,0106,1707088454,14.644 59,0005,0007,0991.0,+10.3,049,0120,1707088754,14.637 64,0005,0007,0990.9,+10.2,049,0126,1707089054,14.704 59,0005,0007,0990.3,+10.2,048,0112,1707089354,14.798 57,0005,0007,0990.3,+10.2,048,0123,1707089654,14.781 45,0005,0007,0990.6,+10.2,048,0122,1707089954,14.778 54,0005,0007,0990.3,+10.2,048,0140,1707090254,14.773 61,0006,0008,0990.3,+10.2,048,0124,1707090554,14.767 61,0005,0007,0990.4,+10.1,048,0120,1707090854,14.765 61,0005,0007,0990.3,+10.2,048,0129,1707091154,14.762 45,0006,0008,0990.3,+10.2,047,0130,1707091454,14.737 59,0006,0008,0990.4,+10.2,047,0130,1707091754,14.746 64,0005,0007,0990.3,+10.2,047,0100,1707092054,14.741 64,0005,0007,0990.4,+10.2,047,0119,1707092654,14.787 37,0005,0007,0990.5,+10.2,046,0144,1707092954,14.879 59,0005,0007,0990.4,+10.3,046,0120,1707093254,14.867 64,0005,0007,0990.7,+10.4,046,0119,1707093554,14.87 61,0005,0007,0990.5,+10.5,045,0119,1707093854,14.856 59,0005,0007,0990.4,+10.7,045,0122,1707094154,14.855 64,0005,0007,0990.5,+10.8,044,0134,1707094754,14.845 64,0005,0007,0990.2,+10.8,045,0149,1707095354,14.833 61,0005,0007,0989.9,+10.8,045,0113,1707095654,14.834 28,0005,0007,0990.0,+10.8,045,0136,1707095954,14.82 64,0005,0007,0989.7,+10.7,045,0129,1707096254,14.873 47,0005,0007,0989.8,+10.7,045,0120,1707096554,14.963 42,0005,0007,0989.7,+10.6,046,0139,1707096854,14.954 59,0005,0007,0989.6,+10.7,046,0127,1707097154,14.945 28,0005,0007,0989.7,+10.8,046,0136,1707097454,14.943 61,0005,0007,0989.6,+10.9,046,0121,1707097754,14.936 64,0005,0007,0989.7,+11.1,045,0119,1707098054,14.933 64,0005,0007,0989.3,+11.2,045,0102,1707098354,14.935 28,0005,0007,0989.3,+11.5,045,0135,1707098954,14.91 61,0006,0008,0989.2,+11.5,045,0123,1707099254,14.911 64,0005,0007,0989.1,+11.6,045,0118,1707099554,14.912 61,0005,0007,0989.4,+11.6,045,0104,1707099854,14.974 47,0005,0007,0989.3,+11.5,044,0118,1707100155,15.061 23,0005,0007,0989.1,+11.4,044,0121,1707100455,15.056 64,0005,0007,0989.3,+11.3,045,0138,1707100755,15.037 61,0006,0008,0989.3,+11.3,045,0131,1707101055,15.031 64,0005,0007,0989.4,+11.2,047,0124,1707101355,15.028 66,0005,0007,0989.1,+11.2,046,0135,1707101655,15.028 25,0005,0007,0989.3,+11.3,046,0128,1707101955,15.023 61,0005,0007,0989.2,+11.2,046,0150,1707102255,15.01 64,0005,0007,0989.1,+11.2,046,0121,1707102555,15.003 61,0005,0007,0989.4,+11.2,047,0119,1707102855,15.033 64,0005,0007,0989.0,+11.2,046,0149,1707103155,15.001 37,0005,0007,0988.7,+11.2,047,0143,1707103455,15.052 66,0005,0007,0988.9,+11.2,047,0137,1707103755,15.137 64,0000,0001,0988.7,+11.2,046,0138,1707104055,15.138 45,0006,0008,0988.9,+11.1,047,0132,1707104355,15.13 66,0006,0008,0988.7,+11.0,047,0133,1707104655,15.121 42,0006,0008,0988.9,+10.8,047,0119,1707104955,15.114 64,0005,0007,0988.9,+10.7,048,0143,1707105255,15.118 59,0006,0008,0988.5,+10.6,049,0114,1707105555,15.111 66,0005,0007,0988.6,+10.5,049,0133,1707105855,15.094 61,0005,0007,0988.6,+10.5,049,0134,1707106155,15.104 45,0006,0008,0988.9,+10.5,048,0134,1707106455,15.089 47,0005,0007,0988.6,+10.5,048,0116,1707106755,15.092 47,0005,0007,0988.7,+10.5,049,0128,1707107055,15.147 49,0005,0007,0988.5,+10.5,049,0111,1707107355,15.239 61,0005,0007,0988.7,+10.1,050,0114,1707107655,15.231 45,0006,0008,0988.6,+10.1,051,0108,1707107955,15.231 64,0005,0007,0988.7,+09.9,051,0131,1707108255,15.237 66,0005,0007,0988.7,+09.7,052,0119,1707108555,15.236 61,0005,0007,0988.9,+09.7,052,0137,1707108855,15.224 64,0005,0007,0989.0,+09.6,053,0125,1707109155,15.217 47,0005,0007,0988.8,+09.5,052,0118,1707109455,15.21 64,0005,0007,0988.8,+09.4,053,0118,1707109755,15.209 64,0005,0007,0988.7,+09.5,051,0134,1707110055,15.198 52,0006,0008,0988.7,+09.7,051,0141,1707110355,15.199 64,0005,0007,0988.6,+09.7,050,0133,1707110655,15.281 40,0006,0008,0988.5,+09.4,052,0132,1707110955,15.346 61,0005,0007,0988.5,+09.0,053,0147,1707111255,15.346 99,0006,0008,0988.8,+08.9,054,0130,1707111555,15.329 59,0005,0007,0988.7,+08.7,054,0139,1707111855,15.341 64,0005,0007,0988.7,+08.7,054,0123,1707112155,15.325 42,0005,0007,0988.6,+08.7,053,0133,1707112455,15.307 45,0005,0007,0989.1,+08.9,052,0112,1707112755,15.299 57,0005,0007,0989.1,+09.1,051,0115,1707113055,15.3 61,0006,0008,0989.2,+09.4,050,0103,1707113355,15.289 64,0005,0007,0989.4,+09.8,049,0129,1707113655,15.285 47,0005,0007,0989.4,+09.5,050,0138,1707113955,15.275 57,0006,0008,0989.3,+09.4,050,0134,1707114255,15.339 59,0005,0007,0989.3,+09.8,049,0128,1707114555,15.425 59,0005,0007,0989.4,+10.2,047,0150,1707114855,15.424 59,0005,0007,0989.6,+10.7,047,0133,1707115155,15.424 35,0005,0007,0989.5,+11.0,045,0125,1707115455,15.413 59,0006,0008,0989.3,+11.3,043,0152,1707115755,15.407 64,0006,0008,0989.2,+11.5,044,0117,1707116055,15.399 54,0005,0007,0989.3,+11.7,043,0106,1707116355,15.4 54,0005,0007,0989.1,+11.9,042,0120,1707116655,15.395 42,0006,0008,0988.9,+12.2,042,0120,1707116955,15.387 42,0006,0008,0989.3,+12.4,041,0143,1707117255,15.39 61,0005,0007,0989.2,+12.7,041,0131,1707117555,15.387 59,0005,0007,0988.9,+12.8,040,0118,1707117855,15.439 40,0006,0008,0989.2,+13.1,040,0134,1707118155,15.518 35,0005,0007,0989.2,+13.3,039,0126,1707118455,15.517 57,0005,0007,0989.0,+13.6,039,0138,1707118755,15.524 59,0005,0007,0989.1,+13.8,038,0128,1707119055,15.508 59,0005,0007,0988.9,+14.0,038,0134,1707119355,15.497 37,0006,0008,0988.9,+14.3,038,0108,1707119655,15.485 42,0005,0007,0989.3,+14.6,036,0114,1707119955,15.48 52,0006,0008,0988.9,+15.0,035,0131,1707120555,15.464 52,0005,0007,0989.1,+15.1,034,0124,1707121155,15.462 42,0005,0007,0988.9,+15.3,037,0123,1707121455,15.509 57,0005,0007,0988.8,+15.6,034,0126,1707122355,15.584 59,0005,0007,0989.3,+15.8,035,0114,1707122655,15.589 37,0005,0007,0989.3,+16.2,035,0128,1707123255,15.571 54,0005,0007,0989.3,+16.9,033,0135,1707124155,15.535 40,0005,0007,0989.3,+16.9,033,0141,1707124455,15.532 57,0005,0007,0989.1,+17.1,033,0133,1707124755,15.525 45,0005,0007,0989.0,+17.4,034,0129,1707125055,15.582 59,0005,0007,0989.2,+17.6,033,0144,1707125355,15.679 59,0005,0007,0989.4,+17.7,032,0127,1707125655,15.675 49,0005,0007,0989.0,+18.0,032,0117,1707126255,15.65 61,0005,0007,0989.1,+18.0,032,0127,1707126555,15.655 42,0005,0007,0988.6,+18.1,033,0126,1707126855,15.652 45,0006,0008,0988.6,+18.2,032,0112,1707127155,15.642 40,0005,0007,0988.5,+18.4,031,0107,1707127455,15.636 49,0005,0007,0988.8,+18.6,031,0104,1707127755,15.627 64,0000,0001,0988.8,+18.6,031,0119,1707128055,15.619 61,0005,0007,0988.4,+18.6,031,0124,1707128355,15.606 59,0005,0007,0988.2,+18.7,032,0151,1707128655,15.699 40,0005,0007,0988.3,+18.8,032,0126,1707128955,15.75 57,0005,0007,0987.9,+18.8,031,0131,1707129255,15.741 57,0005,0007,0987.8,+18.8,031,0130,1707129555,15.732 57,0005,0007,0987.9,+18.9,032,0121,1707129855,15.728 57,0005,0007,0987.7,+19.0,030,0130,1707130155,15.732 42,0005,0007,0987.5,+19.1,030,0123,1707130455,15.729 59,0006,0008,0987.7,+19.0,030,0130,1707130755,15.712 59,0005,0007,0987.7,+19.1,030,0149,1707131055,15.704 59,0005,0007,0988.0,+19.2,030,0123,1707131355,15.708 57,0005,0007,0988.1,+19.0,031,0130,1707131655,15.717 49,0005,0007,0988.2,+19.0,030,0106,1707131955,15.693 59,0005,0007,0987.8,+18.8,031,0126,1707132255,15.741 57,0005,0007,0987.8,+19.1,031,0123,1707132555,15.817 54,0005,0007,0988.1,+19.1,030,0123,1707132855,15.81 99,0005,0007,0988.2,+19.1,030,0130,1707133155,15.826 47,0005,0007,0987.9,+18.9,030,0133,1707133455,15.803 54,0005,0007,0987.7,+18.8,030,0125,1707133755,15.787 42,0005,0007,0987.6,+19.0,031,0134,1707134055,15.776 49,0005,0007,0987.5,+19.1,030,0135,1707134355,15.791 42,0005,0007,0987.8,+19.3,031,0117,1707134655,15.775 47,0000,0001,0987.7,+19.3,030,0136,1707134955,15.773 57,0005,0007,0987.7,+19.6,029,0121,1707135255,15.766 59,0005,0007,0987.7,+19.4,029,0117,1707135555,15.764 57,0005,0007,0987.5,+19.5,030,0135,1707135855,15.811 57,0006,0008,0987.6,+19.6,028,0124,1707136155,15.905 47,0005,0007,0987.5,+19.5,028,0126,1707136455,15.891 59,0005,0007,0987.6,+19.4,029,0110,1707136755,15.889 47,0006,0008,0987.8,+19.3,030,0130,1707137055,15.893 49,0005,0007,0987.3,+19.4,029,0128,1707137355,15.885 59,0005,0007,0987.4,+19.5,028,0137,1707137655,15.868 45,0005,0007,0987.5,+19.6,028,0117,1707137955,15.873 59,0005,0007,0987.6,+19.5,027,0130,1707138255,15.875 61,0005,0007,0987.5,+19.5,027,0131,1707138555,15.853 49,0005,0007,0987.6,+19.5,027,0137,1707138855,15.844 61,0005,0007,0987.5,+19.6,026,0103,1707139155,15.827 52,0006,0008,0987.5,+19.5,025,0121,1707139455,15.882 61,0005,0007,0987.9,+19.5,025,0134,1707140055,15.973 59,0005,0007,0987.7,+19.4,024,0146,1707140355,15.965 49,0005,0007,0987.7,+19.2,025,0132,1707140655,15.977 59,0005,0007,0987.5,+19.3,025,0129,1707140955,15.953 59,0006,0008,0987.5,+19.2,025,0124,1707141255,15.942 61,0005,0007,0987.5,+19.2,025,0102,1707141555,15.953 59,0005,0007,0987.3,+19.2,025,0137,1707141855,15.93 59,0005,0007,0987.6,+19.2,025,0107,1707142155,15.922 45,0005,0007,0987.4,+19.1,024,0151,1707142455,15.92 57,0006,0008,0987.2,+19.0,024,0141,1707142755,15.904 61,0006,0008,0987.7,+18.9,024,0134,1707143055,15.977 61,0005,0007,0987.6,+18.7,025,0124,1707143356,16.051 57,0005,0007,0987.8,+18.6,025,0105,1707143656,16.037 52,0005,0007,0987.7,+18.5,025,0136,1707143956,16.038 59,0005,0007,0987.9,+18.4,025,0125,1707144256,16.028 61,0005,0007,0988.0,+18.2,025,0156,1707144556,16.026 61,0005,0007,0987.8,+18.1,026,0143,1707144856,16.019 59,0006,0008,0987.8,+18.1,025,0118,1707145156,16.004 49,0005,0007,0987.8,+18.0,025,0127,1707145456,16.01 52,0006,0008,0988.2,+17.8,026,0134,1707145756,16.005 99,0005,0007,0988.0,+17.7,025,0129,1707146355,15.991 66,0006,0008,0988.2,+17.4,025,0131,1707147856,16.11 66,0005,0007,0987.9,+17.4,025,0141,1707148156,16.109 54,0005,0007,0988.5,+17.3,025,0137,1707148456,16.127 70,0005,0007,0988.6,+17.3,025,0135,1707148756,16.107 64,0005,0007,0988.4,+17.2,025,0120,1707149056,16.093 49,0005,0007,0988.4,+17.2,024,0110,1707149356,16.073 64,0005,0007,0988.5,+17.2,026,0145,1707149656,16.087 52,0005,0007,0988.5,+17.0,025,0128,1707149956,16.067 66,0005,0007,0988.7,+16.8,026,0130,1707150256,16.123 66,0005,0007,0989.0,+16.7,026,0132,1707150556,16.21 61,0005,0007,0988.7,+16.7,026,0121,1707150856,16.2 64,0005,0007,0989.0,+16.6,026,0119,1707151156,16.187 54,0005,0007,0988.9,+16.6,027,0133,1707151456,16.189 66,0005,0007,0989.2,+16.5,026,0113,1707151756,16.176 66,0006,0008,0989.0,+16.5,027,0106,1707152056,16.18 70,0005,0007,0989.4,+16.5,026,0118,1707152356,16.187 70,0005,0007,0989.2,+16.5,027,0120,1707152656,16.165 57,0005,0007,0989.4,+16.5,027,0128,1707152956,16.166 66,0005,0007,0989.4,+16.6,027,0113,1707153256,16.15 52,0006,0008,0989.0,+16.6,026,0132,1707153556,16.152 61,0005,0007,0989.0,+16.6,027,0144,1707153856,16.187 52,0005,0007,0989.1,+16.5,027,0129,1707154156,16.271 54,0006,0008,0989.0,+16.4,027,0106,1707154456,16.273 54,0006,0008,0989.3,+16.3,027,0123,1707154756,16.249 61,0005,0007,0989.1,+16.3,027,0136,1707155056,16.257 54,0005,0007,0989.1,+16.3,028,0121,1707155356,16.249 61,0005,0007,0989.0,+16.2,028,0118,1707155656,16.257 52,0005,0007,0989.3,+16.1,027,0121,1707155956,16.24 59,0005,0007,0989.3,+16.1,028,0128,1707156256,16.232 59,0005,0007,0989.1,+16.1,028,0135,1707156556,16.224 57,0006,0008,0989.3,+16.1,028,0117,1707156856,16.232 54,0005,0007,0989.7,+16.0,028,0122,1707157156,16.211 54,0005,0007,0989.7,+15.9,028,0136,1707157456,16.271 57,0005,0007,0989.5,+15.9,029,0125,1707157756,16.36 64,0005,0007,0989.5,+15.8,029,0130,1707158056,16.359 59,0006,0008,0989.4,+15.8,029,0147,1707158356,16.349 64,0005,0007,0989.3,+15.8,029,0124,1707158656,16.353 52,0005,0007,0989.4,+15.8,029,0137,1707158956,16.322 66,0005,0007,0989.4,+15.7,029,0128,1707159256,16.317 66,0006,0008,0989.3,+15.6,030,0126,1707159556,16.313 64,0005,0007,0989.7,+15.6,030,0135,1707159856,16.314 64,0005,0007,0989.8,+15.6,030,0122,1707160156,16.306 54,0005,0007,0989.5,+15.5,030,0105,1707160456,16.295 66,0005,0007,0989.7,+15.5,030,0149,1707160756,16.299 64,0005,0007,0989.6,+15.5,030,0124,1707161056,16.352 64,0005,0007,0989.5,+15.4,031,0106,1707161356,16.448 66,0005,0007,0989.6,+15.4,031,0123,1707161656,16.444 57,0005,0007,0989.9,+15.3,031,0115,1707161956,16.429 70,0006,0008,0989.8,+15.4,031,0123,1707162256,16.402 66,0006,0008,0990.0,+15.3,031,0135,1707162556,16.398 66,0005,0007,0990.1,+15.3,031,0112,1707162856,16.4 59,0006,0008,0989.9,+15.4,030,0120,1707163156,16.394 40,0006,0008,0990.0,+15.3,031,0120,1707163456,16.395 70,0005,0007,0990.5,+15.2,031,0127,1707163756,16.395 59,0005,0007,0990.5,+15.1,032,0119,1707164056,16.382 72,0006,0008,0990.2,+15.1,032,0112,1707164356,16.375 66,0005,0007,0990.1,+15.1,032,0121,1707164656,16.427 57,0005,0007,0990.2,+15.0,031,0136,1707164956,16.508 66,0005,0007,0990.4,+15.0,032,0126,1707165256,16.507 70,0005,0007,0990.5,+14.8,032,0135,1707165556,16.495 66,0006,0008,0990.2,+14.7,032,0130,1707165856,16.48 70,0005,0007,0990.3,+14.6,032,0135,1707166156,16.476 57,0005,0007,0990.1,+14.6,032,0141,1707166456,16.472 66,0005,0007,0990.0,+14.5,032,0114,1707166756,16.48 59,0005,0007,0990.1,+14.6,032,0120,1707167056,16.472 61,0005,0007,0990.2,+14.6,032,0118,1707167356,16.466 61,0006,0008,0990.2,+14.6,033,0142,1707167656,16.449 57,0000,0001,0990.7,+14.6,032,0127,1707167956,16.442 70,0005,0007,0990.6,+14.5,033,0124,1707168256,16.529 61,0005,0007,0990.5,+14.5,033,0130,1707168556,16.624 61,0005,0007,0990.6,+14.3,033,0136,1707168856,16.584 70,0005,0007,0990.4,+14.2,033,0116,1707169156,16.569 70,0005,0007,0990.6,+14.3,033,0146,1707169756,16.565 66,0006,0008,0990.8,+14.3,033,0124,1707170056,16.555 66,0005,0007,0990.7,+14.3,033,0118,1707170356,16.558 66,0006,0008,0990.8,+14.4,033,0119,1707170656,16.545 57,0005,0007,0991.0,+14.4,033,0138,1707170956,16.573 66,0005,0007,0991.0,+14.3,033,0120,1707171556,16.545 70,0005,0007,0990.9,+14.2,033,0137,1707171856,16.591 74,0005,0007,0991.1,+14.1,034,0139,1707172156,16.689 54,0005,0007,0991.0,+14.0,034,0148,1707172456,16.68 66,0005,0007,0991.2,+13.8,034,0116,1707172756,16.684 64,0005,0007,0991.3,+13.7,034,0118,1707173056,16.659 66,0005,0007,0990.9,+13.7,033,0140,1707173356,16.645 70,0005,0007,0991.1,+13.8,033,0130,1707173656,16.638 57,0005,0007,0990.9,+13.9,032,0129,1707173956,16.635 66,0006,0008,0991.0,+14.0,032,0132,1707174256,16.618 66,0005,0007,0991.2,+14.3,030,0128,1707174856,16.639 61,0006,0008,0991.0,+14.6,030,0130,1707175456,16.67 70,0006,0008,0990.8,+14.6,029,0128,1707175756,16.746 54,0005,0007,0990.8,+14.6,029,0138,1707176356,16.738 66,0005,0007,0991.1,+14.6,030,0150,1707176656,16.737 57,0005,0007,0991.1,+14.6,029,0135,1707176956,16.725 57,0005,0007,0991.1,+14.6,029,0145,1707177256,16.721 59,0005,0007,0991.1,+14.6,029,0126,1707177556,16.716 54,0005,0007,0991.4,+14.5,028,0114,1707177856,16.708 66,0005,0007,0991.4,+14.5,029,0134,1707178156,16.699 57,0005,0007,0991.6,+14.5,028,0116,1707178456,16.692 61,0005,0007,0991.6,+14.5,029,0118,1707178756,16.682 66,0005,0007,0991.3,+14.5,029,0097,1707179056,16.757 66,0005,0007,0991.4,+14.5,028,0119,1707179356,16.829 64,0006,0008,0991.6,+14.5,029,0145,1707179656,16.824 57,0005,0007,0991.8,+14.4,029,0128,1707179956,16.824 52,0005,0007,0991.8,+14.3,029,0134,1707180256,16.817 54,0005,0007,0991.6,+14.3,029,0119,1707180556,16.802 66,0005,0007,0991.6,+14.3,029,0126,1707180856,16.809 54,0005,0007,0991.6,+14.2,029,0130,1707181156,16.788 54,0005,0007,0991.4,+14.1,030,0132,1707181456,16.8 54,0005,0007,0991.1,+14.1,030,0134,1707181756,16.785 66,0005,0007,0991.2,+14.0,030,0121,1707182056,16.768 66,0005,0007,0991.4,+13.9,030,0114,1707182356,16.765 66,0006,0008,0991.2,+13.9,030,0111,1707182656,16.823 57,0006,0008,0991.5,+13.8,030,0127,1707182956,16.917 70,0005,0007,0991.6,+13.7,029,0139,1707183256,16.908 66,0005,0007,0991.6,+13.8,030,0133,1707183556,16.897 66,0006,0008,0991.5,+13.8,029,0128,1707183856,16.884 70,0005,0007,0991.4,+13.8,029,0134,1707184156,16.896 57,0005,0007,0991.5,+13.9,029,0138,1707184456,16.892 64,0006,0008,0991.8,+13.9,029,0124,1707184756,16.877 64,0005,0007,0991.7,+13.8,028,0138,1707185056,16.864 66,0005,0007,0991.7,+13.8,029,0118,1707185356,16.87 64,0005,0007,0991.7,+13.9,029,0121,1707185656,16.867 57,0005,0007,0991.6,+13.9,028,0106,1707185956,16.863 64,0005,0007,0991.7,+13.9,029,0122,1707186256,16.905 66,0005,0007,0991.8,+13.8,029,0140,1707186556,16.983 66,0005,0007,0991.9,+13.8,029,0136,1707186856,16.978 54,0006,0008,0992.0,+13.8,029,0144,1707187156,16.99 49,0005,0007,0991.9,+13.8,029,0112,1707187456,16.969 54,0005,0007,0992.2,+13.8,029,0155,1707187756,16.962 54,0006,0008,0992.3,+13.8,030,0127,1707188056,16.944 47,0005,0007,0992.1,+13.8,029,0137,1707188356,16.947 57,0005,0007,0992.2,+13.8,029,0135,1707188656,16.941 59,0006,0008,0992.1,+13.7,029,0147,1707188956,16.933 70,0005,0007,0992.0,+13.6,029,0136,1707189256,16.926 72,0005,0007,0991.9,+13.5,029,0131,1707189556,16.917 70,0005,0007,0992.2,+13.4,030,0125,1707189856,16.976 66,0005,0007,0991.9,+13.3,030,0129,1707190157,17.063 59,0005,0007,0991.9,+13.2,030,0119,1707190457,17.054 66,0005,0007,0992.1,+13.1,030,0112,1707190757,17.057 66,0005,0007,0992.3,+13.0,030,0115,1707191057,17.049 66,0005,0007,0992.2,+12.9,031,0121,1707191357,17.034 66,0005,0007,0992.1,+12.8,031,0120,1707191657,17.03 59,0005,0007,0992.3,+12.7,031,0120,1707191957,17.026 70,0005,0007,0992.3,+12.7,031,0148,1707192257,17.027 66,0005,0007,0992.5,+12.7,030,0129,1707192557,17.017 70,0005,0007,0992.4,+12.8,030,0116,1707192857,17.007 70,0005,0007,0992.5,+12.9,029,0140,1707193156,16.991 61,0006,0008,0992.3,+13.0,029,0130,1707193457,17.05 70,0005,0007,0992.3,+13.2,029,0113,1707193757,17.138 64,0005,0007,0992.4,+13.2,029,0145,1707194057,17.133 70,0006,0008,0992.7,+13.3,029,0129,1707194357,17.128 70,0005,0007,0992.5,+13.2,028,0149,1707194657,17.12 59,0005,0007,0992.5,+13.3,028,0131,1707194957,17.116 66,0005,0007,0992.5,+13.3,028,0120,1707195257,17.119 70,0005,0007,0992.3,+13.5,028,0132,1707195557,17.113 66,0005,0007,0992.3,+13.5,028,0119,1707195857,17.106 66,0005,0007,0992.4,+13.4,027,0104,1707196157,17.103 57,0006,0008,0992.6,+13.3,028,0129,1707196457,17.1 66,0005,0007,0992.5,+13.2,028,0124,1707196757,17.094 66,0005,0007,0992.6,+13.2,027,0135,1707197057,17.141 64,0006,0008,0992.5,+13.4,028,0134,1707197357,17.222 66,0006,0008,0992.7,+13.5,028,0133,1707197657,17.212 57,0005,0007,0992.6,+13.5,027,0140,1707197957,17.213 66,0005,0007,0992.7,+13.5,027,0122,1707198257,17.201 61,0005,0007,0992.7,+13.6,027,0118,1707198557,17.198 70,0005,0007,0992.8,+13.7,027,0119,1707198857,17.189 66,0006,0008,0992.8,+13.7,027,0136,1707199157,17.178 59,0005,0007,0992.6,+13.6,027,0092,1707199457,17.185 66,0005,0007,0992.6,+13.6,027,0148,1707199757,17.182 64,0005,0007,0992.7,+13.6,028,0137,1707200057,17.174 66,0005,0007,0992.7,+13.6,028,0134,1707200357,17.17 70,0005,0007,0992.8,+13.7,028,0138,1707200657,17.228 64,0006,0008,0993.1,+13.8,027,0135,1707201257,17.295 57,0005,0007,0993.1,+13.8,027,0122,1707201557,17.32 66,0005,0007,0993.1,+13.8,027,0125,1707201857,17.297 66,0005,0007,0993.0,+13.7,027,0119,1707202157,17.284 59,0006,0008,0993.1,+13.8,027,0125,1707202457,17.282 66,0005,0007,0993.1,+13.8,028,0129,1707202757,17.307 64,0005,0007,0993.2,+13.9,027,0121,1707203057,17.263 66,0005,0007,0992.7,+14.0,026,0106,1707203357,17.255 59,0005,0007,0992.7,+14.3,025,0114,1707203957,17.24 70,0005,0007,0992.8,+14.5,026,0122,1707204257,17.3 64,0005,0007,0992.6,+14.7,026,0135,1707204857,17.373 64,0005,0007,0992.5,+15.0,025,0151,1707205157,17.371 54,0005,0007,0992.5,+15.4,024,0120,1707205457,17.361 64,0005,0007,0992.4,+15.7,024,0130,1707205757,17.378 66,0006,0008,0992.2,+16.1,023,0121,1707206057,17.347 61,0005,0007,0992.5,+16.4,021,0117,1707206357,17.342 66,0005,0007,0992.5,+16.7,021,0141,1707206657,17.357 54,0005,0007,0992.3,+17.0,020,0111,1707206957,17.349 64,0006,0008,0992.6,+17.3,021,0147,1707207257,17.325 57,0005,0007,0992.3,+17.5,020,0119,1707207557,17.329 52,0005,0007,0992.7,+17.7,019,0137,1707207857,17.398 54,0005,0007,0992.5,+17.8,020,0137,1707208157,17.476 57,0005,0007,0992.4,+17.9,020,0124,1707208457,17.462 61,0005,0007,0992.6,+18.2,019,0103,1707208757,17.456 61,0005,0007,0992.2,+18.3,018,0141,1707209057,17.445 57,0005,0007,0992.4,+18.4,019,0107,1707209357,17.429 61,0005,0007,0992.4,+18.6,018,0123,1707209657,17.436 57,0005,0007,0992.2,+18.7,018,0120,1707209957,17.42 61,0006,0008,0992.7,+18.9,016,0121,1707210257,17.406 52,0005,0007,0992.3,+19.1,017,0113,1707210557,17.42 61,0005,0007,0992.5,+19.4,017,0141,1707210857,17.406 64,0005,0007,0992.6,+19.6,016,0141,1707211157,17.415 54,0005,0007,0992.2,+19.8,016,0112,1707211457,17.472 64,0005,0007,0992.3,+19.9,014,0151,1707211757,17.576 64,0005,0007,0992.4,+20.2,015,0122,1707212057,17.538 59,0005,0007,0992.2,+20.4,015,0113,1707212357,17.535 57,0005,0007,0992.1,+20.4,013,0144,1707212657,17.534 57,0000,0001,0992.0,+20.5,014,0112,1707212957,17.524 66,0005,0007,0992.1,+20.6,014,0123,1707213257,17.51 61,0005,0007,0991.6,+20.6,012,0135,1707213557,17.509 66,0005,0007,0991.6,+20.7,012,0131,1707213857,17.51 66,0005,0007,0991.7,+20.9,013,0116,1707214157,17.497 52,0006,0008,0991.6,+21.0,011,0109,1707214457,17.496 64,0005,0007,0991.6,+20.9,011,0129,1707214757,17.49 61,0005,0007,0991.4,+20.9,012,0112,1707215057,17.549 61,0006,0008,0991.6,+21.1,011,0143,1707215357,17.638 64,0006,0008,0991.5,+21.2,011,0123,1707215657,17.637 57,0006,0008,0991.4,+21.3,012,0142,1707215957,17.607 64,0005,0007,0991.6,+21.3,012,0130,1707216257,17.601 64,0005,0007,0991.1,+21.5,012,0127,1707216557,17.604 57,0005,0007,0990.9,+21.7,011,0125,1707216857,17.603 61,0005,0007,0990.9,+21.9,013,0149,1707217157,17.617 52,0005,0007,0991.0,+21.9,011,0120,1707217457,17.588 54,0005,0007,0991.1,+21.9,012,0145,1707217757,17.577 54,0005,0007,0990.8,+21.9,011,0134,1707218057,17.569 64,0005,0007,0990.5,+22.0,011,0134,1707218357,17.559 61,0006,0008,0990.7,+22.1,012,0116,1707218657,17.62 54,0005,0007,0990.4,+22.2,010,0116,1707218957,17.704 64,0006,0008,0990.3,+22.2,010,0131,1707219257,17.695 64,0005,0007,0990.6,+22.0,010,0142,1707219857,17.694 66,0005,0007,0990.3,+21.9,012,0130,1707220157,17.69 64,0005,0007,0990.1,+22.1,012,0108,1707220457,17.675 61,0005,0007,0990.2,+22.3,011,0115,1707220757,17.655 61,0005,0007,0989.9,+22.2,010,0114,1707221057,17.667 57,0005,0007,0990.0,+22.2,010,0108,1707221357,17.648 66,0005,0007,0989.6,+22.3,011,0109,1707221657,17.631 54,0005,0007,0989.8,+22.3,011,0114,1707221957,17.631 66,0005,0007,0989.8,+22.1,010,0113,1707222557,17.782 64,0005,0007,0989.6,+21.9,011,0127,1707222857,17.771 64,0005,0007,0989.3,+21.9,010,0152,1707223157,17.78 52,0005,0007,0989.4,+21.9,012,0119,1707223457,17.787 64,0000,0001,0989.3,+21.9,011,0123,1707223757,17.755 61,0005,0007,0989.4,+21.8,011,0121,1707224057,17.757 59,0005,0007,0989.5,+21.9,012,0131,1707224357,17.746 61,0005,0007,0989.3,+22.1,011,0137,1707224657,17.736 54,0005,0007,0989.2,+22.1,012,0129,1707224957,17.727 66,0005,0007,0989.3,+22.2,011,0129,1707225257,17.723 61,0005,0007,0989.4,+22.2,011,0145,1707225557,17.725 64,0005,0007,0989.2,+22.2,012,0128,1707225857,17.787 64,0005,0007,0989.0,+22.0,011,0121,1707226157,17.896 64,0005,0007,0989.0,+22.0,011,0123,1707226757,17.845 61,0005,0007,0989.0,+22.0,011,0122,1707227057,17.839 49,0006,0008,0989.0,+21.9,011,0126,1707227357,17.821 52,0005,0007,0989.3,+21.8,012,0130,1707227657,17.822 52,0005,0007,0989.0,+21.7,013,0136,1707227957,17.813 59,0005,0007,0988.9,+21.6,010,0165,1707228257,17.818 66,0005,0007,0988.8,+21.6,011,0138,1707228557,17.807 66,0005,0007,0988.7,+21.6,012,0128,1707228857,17.807 66,0005,0007,0988.8,+21.5,012,0110,1707229157,17.799 52,0006,0008,0988.6,+21.4,012,0121,1707229457,17.847 70,0006,0008,0988.9,+21.2,013,0123,1707229757,17.942 70,0000,0001,0988.6,+21.1,013,0109,1707230057,17.925 66,0006,0008,0988.6,+21.0,013,0139,1707230357,17.932 64,0000,0001,0988.9,+20.9,013,0118,1707230657,17.907 52,0005,0007,0988.7,+20.7,014,0121,1707230957,17.895 66,0005,0007,0988.7,+20.4,016,0125,1707231257,17.907 64,0005,0007,0988.7,+20.1,015,0143,1707231557,17.909 64,0005,0007,0988.5,+19.4,018,0140,1707232157,17.873 49,0005,0007,0988.6,+19.2,016,0121,1707232457,17.862 64,0005,0007,0988.7,+18.9,017,0131,1707232757,17.832 64,0005,0007,0988.4,+18.7,016,0127,1707233057,17.916 66,0005,0007,0988.3,+18.6,018,0144,1707233357,17.996 52,0005,0007,0988.6,+18.1,018,0134,1707233957,17.979 64,0005,0007,0988.7,+17.7,018,0145,1707234257,17.972 70,0005,0007,0988.4,+17.2,020,0136,1707234557,17.999 64,0005,0007,0988.5,+16.9,021,0115,1707234857,17.964 70,0005,0007,0988.8,+16.6,019,0127,1707235157,17.975 54,0005,0007,0988.7,+16.3,021,0114,1707235457,17.957 66,0005,0007,0988.6,+16.0,022,0133,1707235757,17.943 72,0006,0008,0988.6,+15.8,022,0114,1707236057,17.939 66,0005,0007,0988.8,+15.6,023,0141,1707236357,17.932 66,0005,0007,0988.6,+15.3,024,0113,1707236657,17.981 52,0005,0007,0988.5,+14.8,024,0129,1707236958,18.08 70,0006,0008,0988.4,+14.5,025,0126,1707237258,18.061 66,0005,0007,0988.8,+14.3,026,0135,1707237558,18.081 54,0006,0008,0988.5,+14.1,026,0134,1707237858,18.051 54,0006,0008,0988.7,+13.9,027,0131,1707238158,18.04 54,0005,0007,0988.6,+13.8,025,0116,1707238458,18.05 66,0006,0008,0988.5,+13.5,027,0123,1707238758,18.035 66,0005,0007,0988.7,+13.1,028,0135,1707239058,18.03 70,0005,0007,0988.5,+12.8,030,0140,1707239358,18.031 66,0005,0007,0988.6,+12.4,028,0127,1707239658,18.025 52,0005,0007,0988.6,+12.0,031,0095,1707239958,18.03 70,0005,0007,0988.9,+11.8,033,0110,1707240258,18.073 64,0005,0007,0988.6,+11.6,031,0127,1707240858,18.183 70,0005,0007,0989.0,+11.5,032,0121,1707241158,18.142 72,0005,0007,0988.7,+11.3,033,0150,1707241458,18.135 70,0005,0007,0988.6,+11.0,033,0135,1707241758,18.134 70,0005,0007,0988.8,+10.8,035,0102,1707242058,18.124 72,0005,0007,0989.0,+10.7,034,0115,1707242358,18.122 70,0005,0007,0988.8,+10.5,034,0109,1707242658,18.116 57,0005,0007,0988.6,+10.2,036,0137,1707242958,18.106 70,0005,0007,0988.7,+10.2,035,0135,1707243258,18.089 70,0005,0007,0988.6,+10.0,036,0142,1707243558,18.086 66,0005,0007,0988.8,+09.6,037,0123,1707243858,18.168 70,0005,0007,0988.6,+09.5,037,0120,1707244158,18.251 54,0005,0007,0988.9,+09.3,037,0113,1707244458,18.241 70,0005,0007,0988.8,+09.3,038,0113,1707244758,18.239 70,0005,0007,0988.6,+09.0,039,0129,1707245058,18.252 99,0005,0007,0988.9,+08.8,039,0150,1707245358,18.214 66,0006,0008,0989.0,+08.6,041,0118,1707245658,18.216 54,0005,0007,0988.8,+08.5,040,0143,1707245958,18.207 70,0005,0007,0989.1,+08.6,038,0111,1707246258,18.218 72,0005,0007,0988.9,+08.5,040,0113,1707246558,18.225 70,0005,0007,0988.8,+08.3,041,0127,1707246858,18.226 72,0005,0007,0988.8,+08.0,042,0129,1707247158,18.206 61,0005,0007,0988.9,+08.1,039,0121,1707247458,18.258 57,0005,0007,0988.8,+08.1,042,0150,1707247758,18.338 72,0005,0007,0989.1,+08.1,042,0127,1707248058,18.35 61,0005,0007,0989.2,+08.1,041,0145,1707248358,18.336 70,0000,0001,0989.0,+07.8,042,0116,1707248658,18.323 57,0005,0007,0989.0,+07.7,042,0128,1707248958,18.31 72,0006,0008,0988.9,+07.7,042,0141,1707249258,18.307 70,0005,0007,0988.9,+07.7,043,0132,1707249558,18.335 72,0006,0008,0988.6,+07.5,043,0127,1707249858,18.292 70,0005,0007,0988.8,+07.4,044,0119,1707250158,18.31 59,0005,0007,0988.7,+07.3,044,0139,1707250458,18.303 70,0005,0007,0989.0,+07.1,043,0116,1707250758,18.294 72,0005,0007,0988.8,+07.0,045,0121,1707251058,18.359 70,0005,0007,0988.9,+06.9,045,0130,1707251658,18.439 54,0006,0008,0988.8,+06.9,045,0123,1707251958,18.411 72,0006,0008,0988.8,+06.8,045,0125,1707252558,18.42 70,0005,0007,0988.8,+06.7,045,0119,1707252858,18.415 66,0005,0007,0988.8,+06.5,045,0132,1707253158,18.408 57,0006,0008,0988.7,+06.4,046,0120,1707253458,18.393 70,0005,0007,0989.0,+06.4,047,0116,1707253758,18.386 76,0005,0007,0988.8,+06.2,046,0136,1707254058,18.388 66,0005,0007,0989.1,+06.1,047,0124,1707254658,18.438 54,0005,0007,0988.8,+06.1,046,0131,1707254958,18.549 64,0005,0007,0988.7,+05.8,047,0112,1707255858,18.516 54,0005,0007,0989.0,+05.7,048,0130,1707256158,18.524 57,0006,0008,0988.9,+05.7,048,0130,1707256458,18.51 61,0005,0007,0988.9,+05.6,048,0130,1707257058,18.515 70,0000,0001,0988.8,+05.6,049,0112,1707257358,18.507 76,0005,0007,0988.9,+05.4,049,0122,1707257658,18.501 57,0005,0007,0989.2,+05.3,049,0123,1707257958,18.502 66,0005,0007,0989.1,+05.3,049,0144,1707258258,18.559 59,0005,0007,0989.1,+05.3,050,0121,1707258558,18.648 70,0005,0007,0988.8,+05.2,050,0129,1707258858,18.648 74,0006,0008,0989.1,+04.9,051,0128,1707259758,18.624 70,0006,0008,0988.8,+04.8,051,0140,1707260058,18.618 70,0005,0007,0988.8,+04.7,051,0114,1707260658,18.63 57,0005,0007,0989.0,+04.8,051,0129,1707260958,18.624 72,0005,0007,0989.0,+04.5,052,0091,1707261558,18.604 66,0005,0007,0989.0,+04.4,051,0123,1707261858,18.677 72,0005,0007,0988.7,+04.4,052,0136,1707262158,18.753 57,0006,0008,0989.0,+04.2,052,0121,1707262458,18.747 72,0000,0001,0988.9,+04.1,053,0135,1707262758,18.744 57,0005,0007,0988.9,+04.2,053,0119,1707263058,18.741 72,0005,0007,0988.7,+04.0,053,0133,1707263358,18.756 72,0005,0007,0988.9,+03.9,054,0136,1707263658,18.734 57,0005,0007,0988.7,+03.9,053,0119,1707263958,18.737 70,0006,0008,0988.8,+04.0,053,0116,1707264258,18.724 72,0006,0008,0988.8,+04.1,053,0116,1707264558,18.71 72,0005,0007,0988.7,+04.0,053,0147,1707264858,18.719 72,0005,0007,0988.6,+03.9,053,0128,1707265158,18.716 59,0005,0007,0988.8,+03.8,053,0115,1707265458,18.777 72,0005,0007,0988.8,+03.8,054,0134,1707265758,18.873 72,0005,0007,0988.6,+03.7,054,0133,1707266058,18.859 72,0005,0007,0988.8,+03.7,054,0115,1707266358,18.852 72,0005,0007,0988.5,+03.5,055,0118,1707266658,18.85 59,0005,0007,0988.9,+03.4,055,0125,1707266958,18.846 70,0006,0008,0988.6,+03.3,055,0113,1707267258,18.837 57,0005,0007,0988.5,+03.1,056,0134,1707267558,18.842 57,0005,0007,0988.7,+03.0,056,0112,1707267858,18.832 59,0005,0007,0988.6,+03.0,056,0141,1707268158,18.829 59,0005,0007,0988.7,+03.3,055,0117,1707268458,18.835 59,0006,0008,0988.8,+03.3,055,0123,1707268758,18.826 70,0005,0007,0988.6,+03.2,054,0114,1707269058,18.892 72,0005,0007,0988.2,+02.7,056,0124,1707269358,18.977 70,0006,0008,0988.3,+02.6,057,0129,1707269658,18.973 61,0005,0007,0988.2,+02.7,057,0121,1707269958,18.98 72,0005,0007,0988.2,+02.9,057,0141,1707270258,18.974 72,0005,0007,0988.1,+03.0,057,0116,1707270558,18.966 72,0005,0007,0988.3,+03.1,057,0120,1707270858,18.958 72,0005,0007,0988.1,+03.0,057,0122,1707271158,18.946 59,0006,0008,0988.1,+03.0,057,0130,1707271458,18.957 72,0005,0007,0988.3,+03.1,057,0117,1707271758,18.964 72,0005,0007,0988.2,+03.3,057,0131,1707272058,18.954 66,0006,0008,0988.3,+03.5,056,0130,1707272358,18.953 72,0005,0007,0988.1,+03.4,055,0138,1707272659,19.021 61,0005,0007,0988.2,+03.0,056,0153,1707272959,19.095 72,0005,0007,0988.2,+03.0,056,0133,1707273259,19.092 72,0006,0008,0988.3,+03.0,056,0125,1707273559,19.144 57,0005,0007,0988.2,+03.0,056,0136,1707273859,19.09 72,0005,0007,0988.2,+03.0,057,0148,1707274159,19.084 61,0005,0007,0987.9,+02.9,057,0117,1707274459,19.095 74,0005,0007,0988.1,+02.8,057,0122,1707274759,19.089 74,0005,0007,0988.2,+02.7,057,0138,1707275059,19.094 72,0005,0007,0988.0,+02.5,057,0123,1707275359,19.082 66,0005,0007,0988.0,+02.5,058,0137,1707275659,19.083 61,0005,0007,0988.0,+02.5,058,0124,1707275959,19.064 70,0005,0007,0987.9,+02.4,059,0117,1707276259,19.123 72,0005,0007,0987.8,+02.4,059,0138,1707276559,19.222 70,0005,0007,0987.8,+02.4,059,0120,1707276859,19.221 72,0005,0007,0987.9,+02.2,058,0112,1707277159,19.215 59,0005,0007,0987.9,+02.1,058,0127,1707277459,19.228 70,0000,0001,0988.1,+02.1,059,0141,1707277759,19.199 54,0005,0007,0987.9,+02.2,059,0125,1707278059,19.204 59,0005,0007,0988.1,+02.3,059,0124,1707278359,19.201 59,0005,0007,0988.1,+02.3,059,0103,1707278659,19.193 59,0005,0007,0987.7,+02.2,059,0141,1707278959,19.193 72,0005,0007,0987.6,+02.1,060,0122,1707279259,19.193 72,0005,0007,0988.1,+02.3,060,0126,1707279559,19.188 70,0005,0007,0988.0,+02.4,060,0139,1707279859,19.239 72,0005,0007,0987.8,+02.2,058,0138,1707280159,19.33 59,0005,0007,0988.1,+02.0,059,0123,1707280459,19.334 66,0005,0007,0987.7,+01.9,059,0132,1707280759,19.331 74,0005,0007,0987.7,+02.0,060,0140,1707281059,19.328 57,0005,0007,0987.7,+02.1,060,0110,1707281359,19.323 72,0006,0008,0987.7,+01.9,059,0129,1707281659,19.321 59,0006,0008,0987.6,+01.7,059,0137,1707281959,19.311 72,0005,0007,0987.6,+01.6,060,0144,1707282259,19.311 70,0005,0007,0988.0,+01.6,061,0115,1707282559,19.315 64,0005,0007,0988.1,+01.6,060,0133,1707282859,19.312 64,0005,0007,0988.0,+01.6,061,0130,1707283159,19.305 57,0006,0008,0987.8,+01.6,061,0132,1707283459,19.365 66,0006,0008,0988.0,+01.5,060,0134,1707283759,19.455 66,0005,0007,0987.6,+01.3,061,0136,1707284059,19.468 72,0005,0007,0987.5,+01.3,061,0125,1707284359,19.455 72,0006,0008,0987.8,+01.4,062,0127,1707284659,19.436 61,0005,0007,0988.0,+01.5,061,0110,1707284959,19.459 64,0000,0001,0988.0,+01.6,061,0130,1707285259,19.448 72,0005,0007,0988.0,+01.6,061,0128,1707285559,19.447 72,0005,0007,0988.0,+01.4,060,0125,1707285859,19.449 72,0005,0007,0988.2,+01.2,062,0147,1707286159,19.443 59,0005,0007,0987.9,+01.4,063,0137,1707286459,19.447 72,0005,0007,0988.2,+01.7,063,0133,1707286759,19.442 72,0006,0008,0987.9,+01.8,062,0122,1707287059,19.512 72,0005,0007,0988.2,+02.0,062,0146,1707287359,19.583 66,0005,0007,0988.1,+02.1,062,0133,1707287659,19.708 59,0005,0007,0987.9,+02.3,062,0123,1707287959,19.586 61,0000,0001,0988.1,+02.3,063,0136,1707288259,19.576 61,0005,0007,0987.9,+02.4,063,0124,1707288559,19.579 59,0005,0007,0987.9,+02.6,063,0130,1707288859,19.572 72,0005,0007,0988.1,+03.0,063,0129,1707289159,19.577 70,0005,0007,0988.0,+03.5,063,0131,1707289759,19.569 66,0005,0007,0987.9,+03.9,064,0126,1707290059,19.559 66,0006,0008,0988.1,+04.3,061,0123,1707290359,19.567 66,0005,0007,0987.9,+04.7,060,0120,1707290659,19.619 61,0006,0008,0987.8,+05.0,058,0141,1707290959,19.702 61,0005,0007,0987.8,+05.3,058,0139,1707291259,19.691 66,0005,0007,0988.0,+05.6,058,0144,1707291559,19.705 66,0005,0007,0988.2,+05.9,056,0129,1707291859,19.685 66,0006,0008,0987.9,+06.1,055,0129,1707292159,19.677 59,0005,0007,0987.8,+06.4,055,0114,1707292459,19.773 59,0005,0007,0988.0,+06.8,055,0126,1707292759,19.67 70,0005,0007,0987.7,+07.2,053,0129,1707293359,19.661 54,0005,0007,0987.7,+07.5,053,0117,1707293659,19.647 57,0005,0007,0987.7,+07.7,052,0113,1707293959,19.645 57,0005,0007,0987.7,+07.9,052,0129,1707294259,19.725 70,0005,0007,0987.7,+08.2,051,0105,1707294559,19.78 59,0005,0007,0987.8,+08.4,051,0138,1707294859,19.773 64,0005,0007,0987.5,+08.6,051,0125,1707295159,19.771 66,0005,0007,0987.6,+08.9,050,0129,1707295459,19.774 59,0006,0008,0987.7,+10.8,046,0116,1707296959,19.741 70,0005,0007,0987.4,+11.3,046,0128,1707297559,19.72 72,0006,0008,0987.3,+11.7,044,0098,1707297859,19.799 59,0006,0008,0987.2,+12.2,043,0125,1707298159,19.886 57,0005,0007,0987.2,+12.9,042,0137,1707298459,19.875 59,0006,0008,0987.0,+13.5,039,0138,1707298759,19.867 64,0005,0007,0987.0,+13.8,038,0125,1707299059,19.873 70,0005,0007,0987.0,+13.9,039,0139,1707299359,19.874 66,0005,0007,0987.3,+13.9,039,0123,1707299659,19.867 00,0005,0007,0987.1,+14.4,037,0108,1707299959,19.848 70,0005,0007,0986.7,+14.8,036,0139,1707300259,19.838 66,0005,0007,0986.7,+15.1,035,0134,1707300559,19.835 70,0005,0007,0986.7,+15.4,035,0112,1707300859,19.835 66,0005,0007,0986.7,+15.6,035,0120,1707301159,19.821 57,0005,0007,0986.6,+15.6,034,0130,1707301459,19.878 70,0005,0007,0986.5,+15.7,035,0126,1707301759,19.967 66,0005,0007,0986.2,+15.8,033,0135,1707302059,19.966 70,0006,0008,0986.2,+16.0,033,0139,1707302359,19.938 57,0005,0007,0985.9,+16.1,032,0129,1707302659,19.946 00,0006,0008,0986.0,+16.2,033,0134,1707302959,19.938 59,0005,0007,0986.2,+16.2,031,0135,1707303259,19.926 66,0005,0007,0985.8,+16.3,032,0132,1707303559,19.936 70,0005,0007,0985.9,+16.4,032,0128,1707303859,19.927 72,0005,0007,0985.8,+16.5,031,0135,1707304159,19.914 54,0006,0008,0985.6,+16.7,031,0112,1707304459,19.905 70,0005,0007,0985.9,+16.7,030,0112,1707304759,19.907 70,0006,0008,0985.6,+16.6,030,0136,1707305059,19.966 66,0005,0007,0985.5,+16.6,030,0114,1707305360,20.089 70,0005,0007,0985.5,+16.6,031,0127,1707305660,20.035 57,0006,0008,0985.6,+16.6,031,0129,1707305960,20.018 70,0005,0007,0985.2,+16.8,030,0129,1707306260,20.024 66,0006,0008,0985.4,+16.9,030,0123,1707306560,20.006 70,0005,0007,0985.0,+17.0,030,0143,1707306860,20.02 66,0005,0007,0984.9,+17.1,030,0114,1707307160,20.021 52,0005,0007,0985.0,+17.4,029,0137,1707307460,20.008 66,0005,0007,0985.2,+17.5,030,0148,1707307760,20.006 70,0005,0007,0985.0,+17.5,028,0122,1707308059,19.989 61,0005,0007,0984.8,+17.3,028,0134,1707308359,19.981 54,0005,0007,0984.8,+17.3,028,0124,1707308660,20.034 57,0006,0008,0984.5,+17.4,029,0118,1707308960,20.118 70,0005,0007,0984.5,+17.4,028,0137,1707309260,20.119 66,0005,0007,0984.4,+17.5,028,0160,1707309560,20.104 66,0005,0007,0984.5,+17.6,028,0117,1707309860,20.101 64,0005,0007,0984.3,+17.6,028,0134,1707310160,20.099 57,0006,0008,0984.4,+17.7,028,0126,1707310460,20.092 70,0005,0007,0984.5,+17.7,029,0126,1707310760,20.086 64,0005,0007,0984.4,+17.6,027,0135,1707311060,20.076 70,0005,0007,0984.1,+17.5,028,0114,1707311360,20.078 70,0005,0007,0984.2,+17.5,030,0135,1707311660,20.073 54,0005,0007,0984.2,+17.5,028,0126,1707311960,20.12 66,0005,0007,0983.9,+17.4,028,0131,1707312260,20.115 70,0005,0007,0984.1,+17.4,028,0136,1707312560,20.201 70,0005,0007,0984.0,+17.4,028,0110,1707312860,20.196 64,0006,0008,0984.0,+17.5,030,0145,1707313160,20.177 99,0005,0007,0984.1,+17.5,028,0137,1707313460,20.18 70,0006,0008,0984.0,+17.5,029,0158,1707313760,20.175 70,0005,0007,0984.1,+17.5,028,0113,1707314060,20.157 54,0005,0007,0984.0,+17.4,028,0140,1707314360,20.154 70,0005,0007,0984.0,+17.4,028,0117,1707314660,20.164 52,0005,0007,0983.7,+17.3,028,0138,1707314960,20.14 52,0005,0007,0983.5,+17.2,028,0111,1707315260,20.164 66,0005,0007,0983.5,+17.1,028,0143,1707315560,20.134 66,0005,0007,0983.9,+17.0,029,0119,1707315860,20.199 64,0005,0007,0983.7,+17.0,030,0111,1707316160,20.279 66,0005,0007,0983.7,+16.9,030,0141,1707316460,20.268 70,0005,0007,0983.6,+16.7,032,0123,1707316760,20.255 72,0005,0007,0983.8,+16.5,032,0141,1707317060,20.249 70,0005,0007,0983.6,+16.3,032,0122,1707317360,20.261 70,0006,0008,0984.0,+16.2,033,0138,1707317660,20.252 49,0006,0008,0983.8,+15.8,034,0129,1707318260,20.244 42,0005,0007,0983.9,+15.6,036,0149,1707318560,20.228 52,0005,0007,0983.9,+14.9,037,0131,1707319460,20.27 59,0005,0007,0984.0,+14.7,037,0148,1707319760,20.344 70,0005,0007,0984.2,+14.4,038,0133,1707320060,20.345 70,0005,0007,0984.1,+14.2,038,0124,1707320360,20.358 70,0000,0001,0984.0,+14.0,039,0143,1707320660,20.326 59,0005,0007,0984.3,+13.7,039,0104,1707320960,20.325 64,0005,0007,0984.4,+13.5,040,0128,1707321260,20.321 66,0005,0007,0984.5,+13.4,040,0130,1707321560,20.315 66,0005,0007,0984.5,+13.1,042,0142,1707321860,20.312 66,0006,0008,0984.3,+13.0,042,0113,1707322160,20.334 54,0005,0007,0984.5,+12.8,042,0136,1707322460,20.286 70,0005,0007,0984.5,+12.7,043,0134,1707322760,20.29 64,0005,0007,0984.6,+12.4,043,0133,1707323060,20.348 72,0005,0007,0985.0,+12.2,044,0158,1707323360,20.47 57,0005,0007,0984.8,+12.0,044,0142,1707323660,20.415 37,0005,0007,0985.0,+11.8,044,0119,1707323960,20.412 70,0006,0008,0984.8,+11.7,045,0120,1707324260,20.418 54,0005,0007,0984.8,+11.6,045,0141,1707324560,20.399 70,0005,0007,0985.0,+11.5,045,0125,1707324860,20.384 66,0006,0008,0984.7,+11.4,046,0127,1707325160,20.39 57,0006,0008,0984.8,+11.2,046,0146,1707325460,20.388 72,0005,0007,0984.7,+11.1,046,0104,1707325760,20.39 70,0005,0007,0984.9,+11.0,047,0145,1707326060,20.379 99,0006,0008,0984.7,+10.9,047,0137,1707326360,20.383 66,0005,0007,0984.9,+10.7,047,0130,1707326660,20.437 57,0005,0007,0984.6,+10.6,048,0122,1707326960,20.502 57,0005,0007,0984.9,+10.5,047,0119,1707327260,20.502 66,0006,0008,0984.8,+10.2,048,0132,1707327560,20.497 72,0005,0007,0984.9,+10.0,048,0121,1707327860,20.491 72,0006,0008,0984.9,+09.9,049,0105,1707328160,20.486 59,0005,0007,0984.7,+09.8,049,0120,1707328460,20.485 66,0005,0007,0984.6,+09.7,049,0114,1707328760,20.479 57,0000,0001,0985.1,+09.6,049,0145,1707329060,20.462 70,0005,0007,0984.8,+09.5,050,0143,1707329360,20.457 72,0005,0007,0984.7,+09.4,051,0103,1707329660,20.464 54,0005,0007,0985.0,+09.3,051,0123,1707329960,20.569 57,0006,0008,0984.9,+09.2,051,0134,1707330260,20.518 70,0005,0007,0984.8,+09.0,052,0142,1707330560,20.604 72,0005,0007,0985.1,+09.0,052,0116,1707330860,20.628 72,0005,0007,0985.0,+09.0,052,0145,1707331160,20.591 66,0005,0007,0985.1,+08.9,052,0110,1707331460,20.604 57,0005,0007,0984.9,+08.7,052,0128,1707331760,20.58 72,0005,0007,0985.1,+08.5,053,0138,1707332060,20.58 74,0006,0008,0985.0,+08.4,053,0116,1707332360,20.583 66,0005,0007,0985.1,+08.2,053,0115,1707332660,20.582 54,0005,0007,0984.9,+08.0,054,0127,1707332960,20.556 70,0006,0008,0985.2,+07.8,054,0113,1707333260,20.563 74,0005,0007,0985.2,+07.8,055,0137,1707333560,20.557 72,0005,0007,0985.2,+07.8,054,0124,1707333860,20.624 72,0006,0008,0985.1,+07.7,055,0153,1707334160,20.713 42,0005,0007,0984.7,+07.6,055,0130,1707334460,20.729 72,0005,0007,0984.9,+07.6,055,0119,1707334760,20.708 72,0006,0008,0984.7,+07.4,056,0137,1707335060,20.742 72,0005,0007,0984.8,+07.4,056,0128,1707335360,20.707 72,0006,0008,0984.6,+07.5,056,0117,1707335660,20.692 52,0006,0008,0984.9,+07.7,056,0142,1707335960,20.688 70,0005,0007,0984.9,+07.5,055,0130,1707336260,20.669 72,0006,0008,0985.1,+07.4,056,0131,1707336560,20.671 74,0005,0007,0984.7,+07.5,056,0138,1707336860,20.669 72,0005,0007,0984.6,+07.5,056,0128,1707337160,20.669 54,0005,0007,0984.8,+07.4,056,0132,1707337460,20.746 74,0005,0007,0984.7,+07.4,056,0112,1707337760,20.798 74,0006,0008,0984.8,+07.4,055,0133,1707338060,20.786 52,0005,0007,0984.8,+07.3,057,0128,1707338360,20.788 54,0005,0007,0985.0,+07.4,057,0131,1707338660,20.793 57,0006,0008,0984.8,+07.5,057,0155,1707338960,20.795 57,0005,0007,0984.6,+07.5,056,0151,1707339260,20.782 52,0005,0007,0984.8,+07.5,056,0141,1707339560,20.786 72,0005,0007,0984.8,+07.5,056,0133,1707339860,20.773 72,0005,0007,0984.9,+07.4,056,0128,1707340160,20.767 54,0005,0007,0985.0,+07.4,056,0151,1707340460,20.773 70,0005,0007,0984.8,+07.5,056,0129,1707340760,20.755 70,0005,0007,0984.7,+07.5,056,0133,1707341060,20.814 54,0005,0007,0984.8,+07.5,056,0111,1707341360,20.895 70,0005,0007,0984.7,+07.5,056,0138,1707341660,20.888 33,0005,0007,0984.9,+07.5,056,0144,1707341960,20.888 54,0005,0007,0985.1,+07.5,057,0114,1707342260,20.88 74,0005,0007,0985.0,+07.4,056,0131,1707342560,20.872 74,0005,0007,0985.1,+07.4,056,0124,1707342860,20.863 74,0005,0007,0984.8,+07.4,056,0123,1707343160,20.871 57,0005,0007,0985.0,+07.4,056,0128,1707343460,20.868 74,0005,0007,0984.8,+07.4,056,0119,1707343760,20.858 99,0005,0007,0984.7,+07.4,057,0149,1707344060,20.862 54,0005,0007,0985.1,+07.4,057,0119,1707344360,20.853 72,0005,0007,0984.8,+07.3,057,0123,1707344660,20.913 57,0005,0007,0984.8,+07.3,057,0142,1707344960,20.992 72,0005,0007,0984.8,+07.3,057,0116,1707345260,20.999 74,0005,0007,0984.7,+07.2,057,0126,1707345561,21 74,0005,0007,0984.8,+07.1,058,0143,1707345860,20.975 57,0006,0008,0984.9,+06.9,058,0118,1707346160,20.98 59,0005,0007,0984.7,+06.9,058,0131,1707346460,20.967 74,0005,0007,0984.6,+06.9,058,0111,1707346760,20.954 57,0006,0008,0984.9,+06.9,058,0130,1707347060,20.946 74,0006,0008,0984.7,+07.0,058,0135,1707347360,20.941 72,0006,0008,0984.8,+06.9,058,0151,1707347660,20.934 57,0006,0008,0984.4,+06.7,059,0119,1707347960,20.938 74,0005,0007,0984.5,+06.7,059,0151,1707348260,20.998 74,0005,0007,0984.6,+06.6,059,0124,1707348561,21.095 64,0005,0007,0984.7,+06.6,059,0146,1707348861,21.096 57,0005,0007,0984.4,+06.5,059,0123,1707349161,21.081 54,0005,0007,0984.4,+06.4,059,0141,1707349461,21.082 72,0005,0007,0984.3,+06.4,060,0104,1707349761,21.078 74,0005,0007,0984.6,+06.3,060,0132,1707350061,21.074 74,0005,0007,0984.3,+06.2,060,0102,1707350361,21.069 74,0005,0007,0984.4,+06.1,060,0119,1707350661,21.063 59,0006,0008,0984.7,+06.1,060,0133,1707350961,21.064 72,0005,0007,0984.4,+06.0,061,0143,1707351261,21.064 70,0006,0008,0984.5,+06.0,060,0113,1707351561,21.054 70,0000,0001,0984.5,+06.0,061,0114,1707351861,21.119 72,0005,0007,0984.6,+05.9,060,0130,1707352161,21.203 72,0005,0007,0984.4,+05.6,061,0115,1707352461,21.195 72,0005,0007,0984.1,+05.5,061,0137,1707352761,21.18 74,0005,0007,0984.2,+05.5,062,0114,1707353061,21.181 59,0005,0007,0984.3,+05.5,062,0131,1707353961,21.169 74,0006,0008,0984.1,+05.5,062,0124,1707354261,21.164 72,0005,0007,0983.9,+05.4,061,0140,1707354561,21.164 70,0005,0007,0983.7,+05.2,062,0122,1707354861,21.16 72,0005,0007,0984.1,+05.1,062,0143,1707355161,21.155 72,0005,0007,0983.8,+05.0,062,0131,1707355761,21.317 72,0005,0007,0983.9,+05.0,063,0129,1707356061,21.308 72,0005,0007,0983.8,+05.0,063,0122,1707356361,21.293 64,0005,0007,0983.8,+05.0,063,0139,1707356661,21.288 57,0005,0007,0983.9,+04.9,063,0126,1707356961,21.281 74,0005,0007,0983.5,+04.9,063,0148,1707357261,21.286 61,0005,0007,0983.6,+04.9,063,0128,1707357561,21.28 72,0006,0008,0983.5,+04.9,063,0125,1707357861,21.268 54,0006,0008,0983.8,+04.8,063,0126,1707358161,21.265 61,0005,0007,0983.6,+04.7,063,0127,1707358461,21.266 57,0005,0007,0983.6,+04.7,063,0138,1707358761,21.253 59,0005,0007,0983.4,+04.7,063,0109,1707359061,21.324 54,0006,0008,0983.7,+04.6,063,0132,1707359361,21.399 74,0005,0007,0983.6,+04.5,063,0134,1707359661,21.414 57,0005,0007,0983.4,+04.4,063,0136,1707359961,21.409 72,0005,0007,0983.4,+04.4,064,0125,1707360261,21.4 70,0005,0007,0983.8,+04.3,064,0126,1707360561,21.389 70,0005,0007,0983.8,+04.2,064,0120,1707360861,21.397 70,0006,0008,0983.6,+04.2,064,0150,1707361161,21.386 66,0005,0007,0983.6,+04.2,063,0154,1707361461,21.379 72,0006,0008,0983.7,+04.1,064,0117,1707361761,21.38 72,0005,0007,0984.0,+04.0,064,0131,1707362061,21.375 21,0005,0007,0983.9,+04.0,064,0153,1707362361,21.372 70,0005,0007,0984.0,+04.0,064,0137,1707362661,21.43 59,0005,0007,0984.1,+04.0,064,0132,1707362961,21.523 64,0006,0008,0984.1,+04.0,064,0148,1707363261,21.507 74,0005,0007,0984.1,+04.0,065,0119,1707363561,21.523 72,0005,0007,0983.7,+03.8,064,0125,1707363861,21.51 72,0006,0008,0984.1,+03.6,065,0136,1707364161,21.5 74,0005,0007,0984.1,+03.6,065,0122,1707364461,21.499 70,0006,0008,0983.9,+03.6,065,0128,1707364761,21.501 70,0000,0001,0983.9,+03.7,066,0113,1707365061,21.495 72,0005,0007,0983.9,+03.7,066,0116,1707365361,21.486 61,0006,0008,0983.9,+03.7,066,0130,1707365661,21.492 59,0006,0008,0983.9,+03.7,066,0135,1707365961,21.488 70,0005,0007,0984.0,+03.6,066,0127,1707366261,21.563 72,0005,0007,0983.8,+03.4,066,0134,1707366561,21.632 72,0006,0008,0983.8,+03.4,066,0124,1707366861,21.629 59,0005,0007,0983.6,+03.5,066,0142,1707367161,21.625 59,0005,0007,0983.8,+03.4,066,0110,1707367461,21.624 59,0005,0007,0984.0,+03.4,066,0132,1707367761,21.621 72,0005,0007,0983.7,+03.5,068,0127,1707368061,21.632 72,0005,0007,0983.6,+03.5,067,0148,1707368361,21.603 72,0005,0007,0983.8,+03.6,067,0110,1707368661,21.647 57,0006,0008,0984.1,+03.5,066,0134,1707368961,21.592 57,0005,0007,0984.1,+03.5,066,0141,1707369261,21.595 59,0006,0008,0984.1,+03.4,066,0107,1707369561,21.589 59,0005,0007,0984.2,+03.5,066,0142,1707369861,21.659 49,0005,0007,0983.7,+03.6,066,0130,1707370161,21.74 59,0000,0001,0983.9,+03.6,067,0146,1707370461,21.739 72,0005,0007,0983.9,+03.6,066,0127,1707370761,21.733 72,0005,0007,0984.2,+03.6,066,0142,1707371061,21.73 72,0006,0008,0984.1,+03.6,067,0148,1707371361,21.732 70,0005,0007,0984.1,+03.6,067,0120,1707371661,21.72 59,0005,0007,0984.1,+03.7,067,0143,1707371961,21.729 70,0005,0007,0984.2,+03.6,066,0148,1707372261,21.711 37,0005,0007,0984.2,+03.7,067,0147,1707372561,21.717 72,0005,0007,0984.3,+03.8,068,0132,1707372861,21.716 72,0005,0007,0984.2,+04.0,068,0122,1707373161,21.716 59,0006,0008,0984.4,+04.2,068,0121,1707373461,21.772 70,0005,0007,0984.4,+04.5,068,0129,1707373761,21.854 28,0006,0008,0984.4,+04.5,067,0122,1707374061,21.854 72,0005,0007,0984.3,+04.5,068,0129,1707374361,21.836 74,0005,0007,0984.5,+04.7,068,0111,1707374661,21.845 59,0005,0007,0984.7,+04.7,068,0139,1707374961,21.82 72,0005,0007,0984.9,+04.8,068,0128,1707375261,21.826 74,0006,0008,0984.5,+05.0,068,0133,1707375561,21.821 72,0005,0007,0984.6,+05.2,068,0126,1707375861,21.817 70,0006,0008,0984.5,+05.4,067,0143,1707376161,21.809 59,0006,0008,0984.7,+05.7,065,0133,1707376461,21.808 57,0005,0007,0984.6,+05.9,065,0129,1707376761,21.811 72,0005,0007,0984.6,+06.1,065,0127,1707377061,21.862 72,0005,0007,0984.5,+06.3,064,0141,1707377361,21.955 72,0005,0007,0984.4,+06.6,063,0131,1707377661,21.949 57,0006,0008,0984.5,+07.0,062,0132,1707377961,21.947 72,0006,0008,0984.8,+07.3,061,0121,1707378261,21.935 72,0006,0008,0984.5,+07.6,061,0105,1707378561,21.924 54,0005,0007,0984.5,+07.9,060,0129,1707378861,21.933 57,0005,0007,0984.6,+08.2,059,0129,1707379161,21.921 57,0005,0007,0984.5,+08.6,057,0140,1707379461,21.916 54,0005,0007,0984.5,+08.7,056,0140,1707379761,21.918 72,0005,0007,0984.4,+09.0,056,0131,1707380061,21.907 70,0005,0007,0984.5,+09.4,054,0107,1707380361,21.897 54,0005,0007,0984.6,+09.8,053,0124,1707380662,22.023 66,0005,0007,0984.4,+10.5,052,0123,1707381262,22.052 70,0005,0007,0984.6,+10.8,052,0127,1707381562,22.069 66,0006,0008,0984.7,+11.0,052,0116,1707381862,22.041 54,0005,0007,0984.8,+11.3,050,0105,1707382162,22.04 54,0005,0007,0984.4,+11.8,045,0106,1707382462,22.032 66,0005,0007,0984.6,+12.6,044,0127,1707382762,22.021 72,0005,0007,0984.7,+13.2,042,0096,1707383062,22.007 70,0005,0007,0984.4,+14.1,040,0135,1707383662,22.005 59,0005,0007,0984.7,+14.7,039,0125,1707383962,22.002 72,0006,0008,0984.5,+15.0,038,0106,1707384262,22.077 72,0005,0007,0984.5,+15.7,035,0130,1707384862,22.13 72,0005,0007,0984.3,+16.1,035,0132,1707385162,22.12 59,0005,0007,0984.3,+16.3,033,0126,1707385462,22.107 74,0006,0008,0984.0,+17.1,031,0113,1707386662,22.113 61,0006,0008,0984.3,+17.2,031,0116,1707386962,22.087 74,0006,0008,0984.0,+17.2,031,0136,1707387262,22.082 70,0005,0007,0983.9,+17.4,030,0129,1707387562,22.075 74,0005,0007,0983.8,+17.5,029,0128,1707388162,22.235 61,0006,0008,0983.8,+17.7,029,0123,1707388462,22.211 72,0005,0007,0983.5,+17.8,028,0130,1707388762,22.21 59,0006,0008,0983.5,+17.9,029,0121,1707389062,22.187 64,0005,0007,0983.5,+17.9,029,0117,1707389362,22.19 64,0005,0007,0983.6,+18.0,028,0116,1707389662,22.189 61,0005,0007,0983.6,+18.0,026,0137,1707389962,22.173 74,0005,0007,0983.4,+18.1,027,0158,1707390262,22.17 72,0006,0008,0983.3,+18.3,028,0127,1707390562,22.161 72,0005,0007,0983.2,+18.3,027,0132,1707390862,22.158 59,0005,0007,0983.1,+18.2,026,0142,1707391162,22.153 64,0005,0007,0983.2,+18.3,026,0122,1707391462,22.206 72,0005,0007,0983.0,+18.4,028,0127,1707391762,22.294 74,0005,0007,0983.0,+18.4,026,0145,1707392062,22.29 74,0005,0007,0983.1,+18.5,027,0147,1707392362,22.284 70,0006,0008,0983.0,+18.7,026,0124,1707392662,22.272 64,0005,0007,0983.1,+18.5,026,0124,1707392962,22.259 70,0006,0008,0982.9,+18.6,027,0133,1707393262,22.254 72,0005,0007,0982.6,+18.7,027,0133,1707393562,22.252 61,0006,0008,0982.9,+18.8,026,0135,1707393862,22.245 61,0005,0007,0982.7,+18.8,027,0134,1707394162,22.233 61,0005,0007,0982.9,+18.9,026,0129,1707394462,22.226 72,0005,0007,0982.9,+18.9,027,0116,1707394762,22.227 74,0005,0007,0982.8,+18.8,025,0122,1707395062,22.288 72,0005,0007,0982.8,+18.8,025,0125,1707395362,22.368 74,0005,0007,0982.4,+18.9,025,0143,1707395662,22.362 61,0005,0007,0982.7,+19.0,025,0108,1707395962,22.365 72,0005,0007,0982.6,+19.1,026,0114,1707396262,22.355 74,0005,0007,0982.3,+19.1,026,0125,1707396562,22.346 72,0005,0007,0982.6,+19.1,025,0116,1707396862,22.335 72,0005,0007,0982.4,+19.1,027,0128,1707397162,22.337 61,0005,0007,0982.6,+19.1,024,0145,1707397462,22.31 72,0005,0007,0982.4,+19.0,026,0113,1707397762,22.301 72,0000,0001,0982.3,+18.9,025,0137,1707398062,22.299 74,0005,0007,0982.3,+18.9,026,0117,1707398362,22.291 57,0005,0007,0982.2,+18.8,025,0112,1707398662,22.358 59,0005,0007,0982.4,+18.6,026,0136,1707398962,22.436 59,0005,0007,0982.4,+18.6,025,0128,1707399262,22.426 59,0005,0007,0982.5,+18.6,025,0128,1707399562,22.418 61,0005,0007,0982.4,+18.6,026,0146,1707399862,22.419 61,0006,0008,0982.4,+18.6,026,0134,1707400162,22.41 59,0005,0007,0982.3,+18.6,025,0141,1707400462,22.411 74,0005,0007,0982.2,+18.5,026,0120,1707400762,22.406 72,0005,0007,0982.1,+18.4,026,0118,1707401062,22.4 72,0005,0007,0982.2,+18.3,026,0124,1707401362,22.394 72,0005,0007,0982.4,+18.3,025,0123,1707401662,22.382 66,0006,0008,0982.3,+18.2,027,0119,1707401962,22.378 72,0005,0007,0982.5,+18.1,027,0122,1707402262,22.44 72,0005,0007,0982.3,+18.0,027,0151,1707402562,22.504 61,0005,0007,0982.5,+17.9,027,0122,1707402862,22.503 61,0005,0007,0982.5,+17.8,027,0139,1707403162,22.51 64,0005,0007,0982.6,+17.7,027,0126,1707403462,22.491 61,0005,0007,0982.5,+17.6,028,0124,1707403762,22.503 72,0005,0007,0982.8,+17.5,028,0109,1707404062,22.489 72,0005,0007,0982.5,+17.4,028,0131,1707404362,22.481 72,0005,0007,0982.5,+17.3,028,0130,1707404662,22.476 59,0000,0001,0982.7,+17.2,029,0143,1707404962,22.476 72,0005,0007,0982.4,+17.0,030,0139,1707405262,22.469 61,0005,0007,0982.6,+16.8,031,0127,1707405562,22.451 70,0005,0007,0982.6,+16.5,032,0131,1707405862,22.514 72,0005,0007,0982.7,+16.3,032,0132,1707406162,22.59 57,0005,0007,0982.6,+15.9,033,0129,1707406462,22.583 66,0005,0007,0982.6,+15.6,034,0135,1707406762,22.576 59,0005,0007,0982.7,+15.4,034,0131,1707407062,22.575 70,0005,0007,0982.8,+15.1,035,0140,1707407362,22.566 70,0006,0008,0982.9,+14.9,035,0130,1707407662,22.548 57,0005,0007,0983.0,+14.7,035,0129,1707407962,22.543 57,0005,0007,0983.0,+14.2,036,0106,1707408562,22.543 70,0005,0007,0982.9,+14.1,037,0153,1707408862,22.529 54,0006,0008,0983.0,+13.8,037,0120,1707409162,22.526 61,0005,0007,0982.9,+13.5,038,0114,1707409462,22.59 61,0005,0007,0983.3,+13.3,039,0117,1707409762,22.667 66,0005,0007,0982.9,+13.1,039,0126,1707410062,22.663 66,0006,0008,0983.3,+12.9,040,0106,1707410362,22.645 70,0006,0008,0983.6,+12.6,040,0141,1707410662,22.659 59,0005,0007,0983.4,+12.4,041,0142,1707410962,22.653 57,0005,0007,0983.6,+12.2,042,0126,1707411262,22.65 70,0005,0007,0983.8,+12.0,042,0119,1707411562,22.663 70,0006,0008,0983.5,+11.9,042,0154,1707411862,22.636 70,0006,0008,0983.5,+11.7,043,0128,1707412162,22.622 57,0006,0008,0983.6,+11.4,043,0142,1707412462,22.617 57,0006,0008,0983.8,+11.3,043,0138,1707412762,22.605 70,0005,0007,0983.6,+11.0,044,0116,1707413062,22.689 70,0005,0007,0983.5,+10.8,045,0118,1707413362,22.758 70,0005,0007,0983.9,+10.6,045,0127,1707413662,22.757 72,0005,0007,0984.0,+10.5,045,0124,1707413962,22.759 66,0005,0007,0983.7,+10.4,046,0104,1707414262,22.75 66,0005,0007,0983.6,+10.2,046,0128,1707414562,22.75 72,0005,0007,0983.5,+10.0,046,0111,1707414862,22.77 57,0006,0008,0983.9,+09.8,047,0118,1707415162,22.747 54,0005,0007,0983.8,+09.6,048,0150,1707415462,22.726 57,0005,0007,0983.8,+09.5,048,0120,1707415762,22.767 66,0005,0007,0983.8,+09.3,048,0141,1707416062,22.714 64,0006,0008,0983.7,+09.3,048,0140,1707416362,22.717 72,0005,0007,0983.8,+09.1,048,0143,1707416662,22.786 66,0005,0007,0983.7,+08.9,049,0132,1707416962,22.855 66,0005,0007,0984.0,+08.7,049,0114,1707417262,22.841 64,0005,0007,0983.7,+08.6,050,0127,1707417562,22.853 70,0005,0007,0983.8,+08.5,050,0146,1707417862,22.847 57,0005,0007,0983.7,+08.5,051,0136,1707418162,22.844 54,0006,0008,0983.7,+08.5,051,0129,1707418462,22.821 70,0005,0007,0983.9,+08.3,051,0131,1707418762,22.851 57,0005,0007,0983.8,+08.1,051,0157,1707419062,22.82 57,0006,0008,0984.0,+07.9,051,0140,1707419362,22.819 57,0005,0007,0983.8,+07.8,051,0120,1707419662,22.811 57,0006,0008,0983.7,+07.7,051,0129,1707419962,22.789 70,0005,0007,0983.4,+07.6,052,0116,1707420262,22.863 70,0006,0008,0983.5,+07.4,053,0129,1707420562,22.94 52,0006,0008,0983.8,+07.2,053,0125,1707420862,22.941 70,0005,0007,0983.6,+07.1,053,0120,1707421162,22.954 57,0005,0007,0983.6,+06.9,053,0120,1707421462,22.938 72,0005,0007,0983.7,+06.6,054,0140,1707421762,22.95 57,0006,0008,0983.5,+06.6,055,0131,1707422062,22.935 70,0005,0007,0983.6,+06.4,055,0114,1707422362,22.929 66,0005,0007,0983.7,+06.4,055,0146,1707422662,22.975 54,0000,0001,0983.5,+06.3,056,0135,1707422962,22.921 72,0005,0007,0983.9,+06.1,056,0144,1707423262,22.903 70,0005,0007,0983.6,+05.9,056,0116,1707423562,22.913 57,0005,0007,0983.6,+05.9,056,0137,1707423862,22.977 66,0005,0007,0983.8,+05.9,057,0136,1707424163,23.053 54,0006,0008,0983.8,+05.8,057,0125,1707424463,23.04 66,0005,0007,0983.9,+05.7,057,0117,1707424763,23.041 64,0006,0008,0983.9,+05.7,057,0105,1707425063,23.029 64,0005,0007,0983.4,+05.6,057,0141,1707425363,23.037 54,0005,0007,0983.5,+05.6,057,0146,1707425663,23.026 57,0005,0007,0983.7,+05.5,057,0125,1707425963,23.042 54,0005,0007,0983.7,+05.5,057,0126,1707426263,23.045 70,0005,0007,0983.7,+05.5,057,0121,1707426563,23.029 66,0005,0007,0983.8,+05.5,057,0128,1707426863,23.029 59,0005,0007,0983.6,+05.3,056,0112,1707427163,23.034 54,0005,0007,0984.0,+05.1,057,0117,1707427463,23.079 66,0005,0007,0983.8,+05.1,058,0136,1707427763,23.148 70,0006,0008,0984.0,+05.1,058,0130,1707428063,23.146 66,0005,0007,0984.0,+05.1,058,0133,1707428363,23.147 70,0005,0007,0983.9,+04.8,058,0131,1707428663,23.149 61,0005,0007,0983.6,+04.7,058,0153,1707428963,23.148 00,0005,0007,0983.6,+04.5,058,0103,1707429263,23.144 57,0006,0008,0983.8,+04.5,059,0114,1707429563,23.127 57,0005,0007,0983.7,+04.5,059,0111,1707429863,23.134 54,0005,0007,0983.6,+04.6,059,0115,1707430163,23.13 66,0005,0007,0983.4,+04.4,059,0133,1707430463,23.13 72,0006,0008,0983.8,+04.3,060,0138,1707430763,23.115 57,0006,0008,0983.7,+04.2,059,0120,1707431063,23.187 66,0005,0007,0983.4,+04.0,060,0127,1707431363,23.255 70,0005,0007,0983.4,+03.9,060,0116,1707431663,23.253 59,0005,0007,0983.3,+03.7,060,0134,1707431963,23.252 72,0005,0007,0983.4,+03.7,061,0107,1707432263,23.261 52,0006,0008,0983.4,+03.7,060,0124,1707432563,23.245 54,0005,0007,0983.4,+03.7,061,0132,1707432863,23.243 70,0005,0007,0983.3,+03.8,061,0117,1707433163,23.247 54,0006,0008,0983.4,+03.7,061,0135,1707433463,23.239 74,0005,0007,0983.3,+03.7,061,0135,1707433763,23.233 72,0005,0007,0983.3,+03.6,061,0124,1707434063,23.242 70,0005,0007,0983.0,+03.5,061,0124,1707434363,23.232 72,0005,0007,0983.3,+03.3,061,0134,1707434663,23.302 54,0006,0008,0983.1,+03.2,062,0132,1707434963,23.373 72,0005,0007,0982.9,+03.3,062,0114,1707435263,23.374 59,0005,0007,0982.7,+03.3,062,0137,1707435563,23.379 70,0005,0007,0982.5,+03.3,061,0122,1707435863,23.374 70,0000,0001,0982.9,+03.1,061,0149,1707436163,23.361 54,0000,0001,0982.7,+03.1,062,0127,1707436463,23.354 70,0005,0007,0982.9,+03.1,062,0137,1707436763,23.349 70,0005,0007,0982.8,+03.1,062,0115,1707437063,23.351 66,0005,0007,0982.6,+02.9,062,0132,1707437363,23.346 57,0005,0007,0982.8,+02.9,062,0146,1707437663,23.35 57,0005,0007,0982.7,+02.8,062,0144,1707437963,23.355 54,0005,0007,0982.7,+02.8,063,0125,1707438263,23.413 66,0005,0007,0982.7,+02.7,063,0133,1707438563,23.497 70,0006,0008,0982.5,+02.4,062,0127,1707438863,23.485 37,0006,0008,0982.4,+02.5,063,0134,1707439163,23.483 59,0006,0008,0982.5,+02.4,063,0131,1707439463,23.485 59,0005,0007,0982.8,+02.3,063,0129,1707439763,23.482 57,0006,0008,0982.7,+02.2,063,0122,1707440063,23.471 57,0005,0007,0982.6,+02.2,063,0144,1707440363,23.465 59,0005,0007,0982.6,+02.2,064,0130,1707440663,23.464 57,0005,0007,0982.6,+02.2,063,0146,1707440963,23.455 72,0005,0007,0982.6,+02.2,064,0122,1707441263,23.458 70,0005,0007,0982.6,+02.2,063,0128,1707441563,23.454 70,0005,0007,0982.6,+02.2,064,0150,1707441863,23.522 66,0006,0008,0982.3,+02.0,063,0129,1707442163,23.601 59,0005,0007,0982.1,+01.9,063,0134,1707442463,23.604 70,0005,0007,0982.2,+02.0,064,0132,1707442763,23.602 64,0005,0007,0982.1,+02.0,064,0116,1707443063,23.587 66,0005,0007,0982.4,+01.9,064,0128,1707443363,23.598 72,0005,0007,0982.2,+01.9,064,0130,1707443663,23.592 49,0000,0001,0982.4,+01.9,064,0135,1707443963,23.588 70,0005,0007,0982.3,+01.9,064,0148,1707444263,23.595 70,0005,0007,0982.3,+01.8,064,0132,1707444563,23.59 70,0005,0007,0982.0,+01.6,064,0116,1707444863,23.579 72,0006,0008,0982.1,+01.6,065,0129,1707445163,23.577 54,0005,0007,0982.0,+01.7,065,0115,1707445463,23.634 72,0006,0008,0982.1,+01.7,065,0145,1707445763,23.738 72,0005,0007,0982.2,+01.7,065,0118,1707446063,23.728 72,0005,0007,0982.2,+01.8,066,0136,1707446363,23.728 57,0005,0007,0982.2,+01.7,065,0108,1707446663,23.718 72,0005,0007,0982.6,+01.5,064,0129,1707448163,23.708 70,0005,0007,0982.2,+01.3,064,0121,1707448463,23.705 72,0006,0008,0982.2,+01.3,065,0117,1707448763,23.697 72,0005,0007,0982.3,+01.2,065,0130,1707449063,23.78 54,0006,0008,0982.7,+00.9,066,0124,1707449963,23.839 52,0006,0008,0982.5,+01.0,066,0113,1707450263,23.836 72,0005,0007,0982.7,+01.0,066,0128,1707450563,23.846 72,0005,0007,0982.6,+01.0,066,0121,1707450863,23.83 72,0005,0007,0982.8,+01.0,066,0124,1707451163,23.844 47,0005,0007,0982.9,+01.0,066,0142,1707451463,23.85 72,0005,0007,0982.3,+00.7,067,0123,1707453263,23.976 74,0005,0007,0982.6,+00.7,067,0126,1707453863,23.988 66,0005,0007,0982.6,+00.7,067,0120,1707454163,23.969 72,0005,0007,0982.6,+00.8,067,0120,1707454463,23.971 72,0005,0007,0982.6,+00.9,066,0129,1707455363,23.952 70,0005,0007,0982.7,+00.9,066,0137,1707455663,23.96 70,0005,0007,0982.8,+00.9,067,0135,1707455963,23.952 70,0005,0007,0982.7,+00.9,067,0131,1707456264,24.017 61,0005,0007,0983.0,+00.5,067,0136,1707458064,24.093 52,0005,0007,0983.2,+00.7,067,0133,1707458664,24.102 70,0005,0007,0983.5,+00.8,068,0130,1707458964,24.097 35,0005,0007,0983.5,+00.9,068,0134,1707459264,24.086 54,0005,0007,0983.1,+01.0,068,0117,1707459564,24.091 52,0005,0007,0983.1,+01.1,068,0128,1707459864,24.163 59,0005,0007,0983.3,+01.1,068,0115,1707460164,24.247 59,0005,0007,0982.8,+01.3,068,0124,1707460464,24.247 52,0005,0007,0983.1,+01.5,069,0111,1707460764,24.233 72,0006,0008,0983.1,+01.7,069,0122,1707461064,24.229 74,0005,0007,0983.0,+01.9,069,0142,1707461364,24.225 74,0006,0008,0982.7,+02.0,069,0159,1707461664,24.218 52,0005,0007,0983.1,+02.2,070,0148,1707461964,24.217 74,0005,0007,0982.7,+02.5,070,0114,1707462264,24.216 74,0005,0007,0982.9,+02.8,071,0124,1707462564,24.236 59,0005,0007,0983.0,+03.1,071,0108,1707462864,24.218 74,0005,0007,0982.7,+03.4,071,0124,1707463164,24.212 57,0005,0007,0982.9,+03.7,070,0125,1707463464,24.26 76,0005,0007,0982.9,+04.0,069,0160,1707463764,24.339 57,0005,0007,0982.8,+04.4,069,0127,1707464064,24.338 74,0005,0007,0982.7,+04.9,069,0144,1707464364,24.335 74,0005,0007,0982.9,+05.2,068,0164,1707464664,24.329 57,0005,0007,0983.2,+05.4,067,0138,1707464964,24.321 74,0005,0007,0982.8,+05.6,066,0116,1707465264,24.325 72,0005,0007,0982.7,+05.8,065,0142,1707465564,24.324 72,0005,0007,0983.1,+06.1,064,0128,1707465864,24.316 76,0005,0007,0982.9,+06.4,063,0126,1707466164,24.309 72,0005,0007,0982.6,+07.2,062,0118,1707466464,24.292 74,0005,0007,0982.7,+07.7,061,0135,1707466764,24.289 74,0006,0008,0982.6,+08.0,060,0128,1707467064,24.35 72,0005,0007,0982.9,+08.5,059,0137,1707467364,24.433 59,0005,0007,0982.7,+08.9,056,0145,1707467664,24.422 59,0005,0007,0982.8,+09.2,054,0149,1707467964,24.424 74,0006,0008,0982.5,+09.5,053,0133,1707468264,24.424 72,0005,0007,0982.6,+09.9,052,0122,1707468564,24.414 72,0005,0007,0982.8,+10.3,050,0121,1707468864,24.407 74,0005,0007,0982.5,+10.6,050,0141,1707469164,24.404 59,0005,0007,0982.7,+10.8,051,0132,1707469464,24.41 74,0006,0008,0982.5,+11.0,050,0129,1707469764,24.392 59,0006,0008,0982.3,+11.3,049,0124,1707470064,24.378 70,0005,0007,0982.4,+11.7,048,0117,1707470364,24.388 64,0005,0007,0982.6,+12.2,048,0152,1707470664,24.448 72,0005,0007,0982.2,+12.7,047,0113,1707470964,24.528 74,0006,0008,0982.3,+13.2,048,0121,1707471264,24.532 70,0005,0007,0982.1,+13.5,046,0119,1707471564,24.522 57,0006,0008,0982.3,+13.9,044,0127,1707471864,24.514 99,0005,0007,0982.4,+14.0,045,0105,1707472164,24.511 45,0005,0007,0982.2,+14.3,044,0143,1707472464,24.496 72,0005,0007,0982.2,+14.6,044,0146,1707472764,24.496 66,0005,0007,0981.9,+14.8,042,0117,1707473064,24.497 66,0005,0007,0982.0,+15.3,038,0099,1707473364,24.481 66,0006,0008,0981.6,+15.8,037,0112,1707473664,24.482 54,0005,0007,0981.7,+16.0,036,0127,1707473964,24.507 59,0006,0008,0981.6,+16.4,033,0117,1707474264,24.524 70,0006,0008,0981.5,+16.5,034,0120,1707474564,24.613 72,0005,0007,0981.2,+16.8,034,0139,1707474864,24.622 49,0005,0007,0981.4,+16.9,033,0144,1707475164,24.596 47,0005,0007,0981.5,+17.3,032,0118,1707475464,24.748 72,0005,0007,0981.3,+17.6,032,0137,1707475764,24.588 54,0005,0007,0981.0,+17.7,030,0135,1707476064,24.588 70,0005,0007,0981.0,+17.9,029,0133,1707476364,24.574 70,0005,0007,0981.2,+18.0,029,0155,1707476664,24.568 54,0006,0008,0981.1,+18.0,029,0108,1707476964,24.565 57,0005,0007,0981.0,+18.3,026,0114,1707477264,24.564 70,0005,0007,0980.8,+18.5,027,0115,1707477564,24.553 72,0000,0001,0980.8,+18.5,027,0121,1707477864,24.61 72,0005,0007,0980.9,+18.6,026,0130,1707478164,24.71 47,0005,0007,0980.8,+18.7,027,0138,1707478464,24.697 70,0005,0007,0980.6,+18.8,027,0128,1707478764,24.691 70,0005,0007,0980.6,+18.9,026,0140,1707479064,24.669 70,0000,0001,0980.6,+19.1,026,0126,1707479364,24.666 52,0005,0007,0980.9,+19.3,026,0119,1707479964,24.646 57,0005,0007,0980.8,+18.9,025,0142,1707480564,24.634 66,0005,0007,0980.6,+18.8,026,0130,1707480864,24.623 66,0006,0008,0980.6,+18.9,026,0135,1707481164,24.609 66,0005,0007,0980.5,+19.1,026,0127,1707481764,24.769 54,0006,0008,0980.8,+18.9,027,0126,1707482364,24.759 70,0005,0007,0980.7,+18.7,028,0142,1707482664,24.75 72,0006,0008,0981.1,+18.6,028,0122,1707483564,24.742 70,0005,0007,0980.8,+18.5,028,0130,1707483864,24.738 00,0005,0007,0980.7,+18.5,028,0137,1707484164,24.728 59,0005,0007,0980.7,+18.4,028,0157,1707484464,24.729 72,0005,0007,0980.6,+18.2,029,0107,1707484764,24.719 72,0005,0007,0980.8,+18.2,028,0122,1707485064,24.771 72,0006,0008,0980.8,+18.2,028,0132,1707485364,24.843 70,0006,0008,0980.6,+18.1,028,0124,1707485664,24.84 59,0006,0008,0980.8,+18.0,029,0118,1707485964,24.828 57,0005,0007,0980.5,+18.0,030,0133,1707486264,24.819 70,0005,0007,0980.4,+17.9,030,0151,1707486564,24.809 70,0005,0007,0980.6,+18.0,031,0120,1707486864,24.806 72,0005,0007,0980.6,+18.0,031,0130,1707487164,24.799 57,0005,0007,0981.0,+17.9,031,0128,1707487464,24.796 54,0005,0007,0980.7,+17.7,031,0133,1707487764,24.796 70,0005,0007,0981.0,+17.6,031,0125,1707488064,24.779 49,0006,0008,0981.0,+17.5,031,0125,1707488364,24.766 57,0005,0007,0981.0,+17.4,031,0152,1707488664,24.833 66,0005,0007,0981.1,+17.4,031,0129,1707488964,24.923 70,0005,0007,0981.1,+17.3,031,0138,1707489264,24.909 57,0005,0007,0981.0,+17.2,032,0134,1707489564,24.9 52,0005,0007,0980.8,+17.0,031,0123,1707489864,24.887 52,0005,0007,0981.2,+16.9,031,0144,1707490164,24.893 52,0005,0007,0981.1,+16.7,032,0123,1707490464,24.881 49,0005,0007,0981.1,+16.6,033,0128,1707490764,24.874 70,0000,0001,0981.1,+16.4,034,0121,1707491064,24.862 72,0005,0007,0981.3,+16.2,035,0118,1707491364,24.849 70,0005,0007,0981.3,+15.9,035,0125,1707491664,24.848 54,0005,0007,0981.3,+15.7,036,0121,1707491964,24.835 72,0005,0007,0981.3,+15.5,037,0125,1707492264,24.899 70,0006,0008,0981.0,+15.3,037,0106,1707492564,24.978 72,0005,0007,0981.0,+15.1,037,0101,1707492864,24.971 54,0006,0008,0981.1,+14.9,038,0141,1707493164,24.956 52,0006,0008,0981.3,+14.7,038,0134,1707493464,24.966 66,0005,0007,0981.0,+14.5,039,0143,1707493764,24.95 70,0005,0007,0981.1,+14.3,039,0132,1707494064,24.947 70,0005,0007,0981.4,+14.2,039,0140,1707494364,24.957 72,0005,0007,0981.1,+14.1,039,0133,1707494664,24.937 57,0006,0008,0981.4,+13.9,040,0134,1707494964,24.927 72,0005,0007,0981.5,+13.8,040,0124,1707495264,24.926 72,0005,0007,0981.5,+13.6,041,0124,1707495564,24.919 72,0006,0008,0981.3,+13.5,041,0137,1707495864,24.992 72,0005,0007,0981.7,+13.3,041,0122,1707496165,25.059 54,0006,0008,0981.4,+13.1,042,0120,1707496465,25.054 70,0005,0007,0981.3,+12.7,043,0122,1707496765,25.067 70,0006,0008,0981.6,+12.4,043,0123,1707497065,25.043 72,0005,0007,0981.6,+12.1,044,0119,1707497365,25.04 70,0000,0001,0981.4,+12.0,045,0133,1707497665,25.052 57,0005,0007,0981.1,+11.9,045,0160,1707497965,25.023 70,0006,0008,0981.5,+11.7,044,0132,1707498265,25.041 72,0005,0007,0981.6,+11.3,045,0136,1707498565,25.013 70,0006,0008,0981.4,+11.1,046,0131,1707498865,25.006 72,0005,0007,0981.8,+10.9,046,0123,1707499165,25.002 70,0005,0007,0981.4,+10.9,047,0126,1707499465,25.065 54,0005,0007,0981.4,+10.8,047,0111,1707499765,25.148 59,0006,0008,0981.5,+10.8,047,0138,1707500065,25.134 57,0005,0007,0981.6,+10.6,047,0132,1707500365,25.132 57,0005,0007,0981.5,+10.5,048,0131,1707500665,25.127 72,0005,0007,0981.4,+10.5,048,0130,1707500965,25.121 57,0005,0007,0981.5,+10.2,048,0132,1707501265,25.116 54,0006,0008,0981.2,+10.0,049,0109,1707501565,25.119 57,0000,0001,0981.3,+09.8,049,0139,1707501865,25.14 70,0005,0007,0981.2,+09.6,050,0128,1707502165,25.104 52,0005,0007,0981.4,+09.5,051,0131,1707502465,25.088 70,0005,0007,0981.4,+09.4,051,0166,1707502765,25.112 57,0005,0007,0981.4,+09.2,051,0131,1707503065,25.159 72,0005,0007,0981.3,+09.1,051,0146,1707503365,25.233 70,0006,0008,0981.3,+09.2,051,0133,1707503965,25.248 70,0005,0007,0981.3,+09.1,051,0140,1707504265,25.22 70,0005,0007,0981.4,+09.0,051,0134,1707504565,25.225 66,0006,0008,0981.2,+08.6,052,0139,1707505765,25.2 66,0005,0007,0981.1,+08.4,053,0139,1707506365,25.184 70,0006,0008,0981.4,+08.4,053,0129,1707506665,25.238 66,0005,0007,0981.3,+08.4,054,0102,1707506965,25.337 52,0005,0007,0981.4,+08.1,055,0134,1707507865,25.314 66,0005,0007,0981.6,+08.1,055,0102,1707508165,25.3 52,0005,0007,0981.1,+08.0,055,0111,1707508465,25.299 64,0006,0008,0981.5,+08.0,055,0129,1707508765,25.294 66,0005,0007,0981.7,+08.0,055,0126,1707509065,25.29 66,0005,0007,0981.6,+08.0,055,0130,1707509365,25.285 70,0005,0007,0981.3,+08.0,055,0125,1707509665,25.281 70,0005,0007,0981.6,+08.0,055,0134,1707509965,25.286 66,0006,0008,0981.5,+08.0,055,0138,1707510265,25.351 54,0005,0007,0981.1,+08.0,055,0128,1707510565,25.436 52,0000,0001,0981.4,+08.0,055,0134,1707510865,25.418 70,0005,0007,0981.4,+07.7,056,0125,1707511165,25.41 52,0005,0007,0981.3,+07.6,056,0136,1707511465,25.411 57,0005,0007,0981.1,+07.4,056,0144,1707511765,25.398 66,0005,0007,0981.4,+07.1,057,0139,1707512065,25.394 57,0006,0008,0981.4,+07.1,057,0115,1707512365,25.384 64,0006,0008,0981.3,+07.1,057,0137,1707512665,25.374 66,0005,0007,0981.5,+07.2,057,0116,1707512965,25.375 66,0005,0007,0981.1,+07.2,057,0129,1707513265,25.366 70,0005,0007,0981.1,+07.2,058,0127,1707513565,25.371 66,0005,0007,0981.4,+07.3,057,0138,1707513865,25.444 66,0005,0007,0981.3,+07.3,058,0127,1707514165,25.524 72,0006,0008,0981.5,+07.2,058,0144,1707514465,25.513 66,0000,0001,0981.4,+07.1,058,0131,1707514765,25.502 52,0005,0007,0981.2,+07.0,059,0125,1707515065,25.524 66,0005,0007,0981.5,+06.9,059,0129,1707515365,25.502 66,0006,0008,0981.1,+07.0,059,0123,1707515665,25.488 74,0006,0008,0981.2,+07.1,058,0109,1707515965,25.487 72,0005,0007,0981.0,+06.9,058,0130,1707516265,25.487 72,0005,0007,0981.3,+06.8,059,0122,1707516565,25.484 99,0006,0008,0981.2,+06.8,058,0146,1707516865,25.47 72,0005,0007,0981.2,+06.8,058,0117,1707517165,25.463 54,0006,0008,0981.2,+06.8,059,0132,1707517465,25.539 70,0005,0007,0981.3,+06.7,059,0119,1707517765,25.614 54,0005,0007,0981.2,+06.8,059,0129,1707518065,25.613 72,0005,0007,0981.0,+06.8,060,0132,1707518365,25.6 66,0006,0008,0981.2,+06.7,059,0129,1707518665,25.596 57,0006,0008,0981.2,+06.7,060,0135,1707518965,25.595 64,0005,0007,0981.0,+06.7,060,0133,1707519265,25.595 64,0005,0007,0981.2,+06.7,060,0160,1707519565,25.582 57,0005,0007,0980.8,+06.5,060,0127,1707519865,25.593 57,0006,0008,0980.7,+06.4,060,0125,1707520165,25.589 59,0005,0007,0980.6,+06.4,059,0120,1707520465,25.588 57,0005,0007,0981.0,+06.2,060,0121,1707520765,25.588 57,0005,0007,0980.6,+06.1,060,0113,1707521065,25.643 57,0005,0007,0980.8,+06.1,061,0121,1707521365,25.729 70,0006,0008,0980.8,+06.1,062,0120,1707521665,25.714 59,0005,0007,0980.8,+05.9,061,0128,1707521965,25.727 57,0005,0007,0980.6,+05.9,061,0138,1707522265,25.714 66,0006,0008,0980.9,+05.8,061,0121,1707522565,25.707 66,0005,0007,0981.0,+05.8,061,0133,1707522865,25.712 61,0005,0007,0980.9,+05.8,062,0112,1707523165,25.704 57,0006,0008,0980.8,+05.7,062,0139,1707523465,25.69 66,0005,0007,0980.7,+05.7,061,0131,1707523765,25.71 66,0005,0007,0980.6,+05.7,062,0127,1707524065,25.689 70,0005,0007,0980.7,+05.4,062,0121,1707524365,25.697 66,0005,0007,0980.8,+05.4,062,0117,1707524665,25.761 70,0005,0007,0980.6,+05.3,062,0104,1707524965,25.844 70,0005,0007,0980.7,+05.4,062,0125,1707525265,25.844 64,0005,0007,0980.4,+05.3,062,0115,1707525565,25.841 66,0005,0007,0980.9,+05.0,063,0146,1707525865,25.822 57,0005,0007,0980.7,+05.0,063,0124,1707526165,25.818 66,0005,0007,0980.9,+05.0,063,0141,1707526465,25.815 70,0005,0007,0981.1,+05.1,063,0121,1707526765,25.815 64,0005,0007,0980.9,+05.1,063,0136,1707527065,25.809 70,0005,0007,0981.0,+05.1,063,0139,1707527365,25.801 66,0005,0007,0980.9,+05.0,063,0139,1707527665,25.799 66,0005,0007,0980.9,+05.1,064,0116,1707527965,25.785 64,0005,0007,0980.7,+05.2,064,0127,1707528265,25.849 70,0005,0007,0980.6,+04.9,062,0126,1707528565,25.938 70,0006,0008,0980.7,+04.7,063,0149,1707528865,25.935 66,0005,0007,0980.8,+04.7,063,0141,1707529165,25.926 54,0005,0007,0980.6,+04.7,064,0141,1707529465,25.928 64,0005,0007,0980.4,+04.8,064,0126,1707529765,25.929 52,0005,0007,0980.5,+04.9,064,0140,1707530065,25.926 61,0005,0007,0980.3,+04.9,064,0133,1707530365,25.907 54,0005,0007,0980.6,+04.5,064,0133,1707530665,25.918 57,0006,0008,0980.5,+04.4,064,0115,1707530965,25.906 64,0006,0008,0980.3,+04.5,065,0131,1707531265,25.901 66,0005,0007,0980.5,+04.3,065,0150,1707531565,25.899 49,0005,0007,0980.3,+04.3,065,0130,1707531865,25.966 66,0005,0007,0980.2,+04.4,065,0137,1707532166,26.047 52,0005,0007,0980.3,+04.5,065,0133,1707532466,26.043 52,0005,0007,0980.4,+04.3,063,0131,1707532766,26.036 57,0006,0008,0980.5,+04.1,064,0133,1707533066,26.028 61,0006,0008,0980.5,+04.2,065,0149,1707533366,26.02 66,0005,0007,0980.7,+04.3,065,0127,1707533666,26.031 66,0005,0007,0980.4,+04.4,066,0148,1707533966,26.024 61,0005,0007,0980.7,+04.2,064,0143,1707534266,26.023 35,0005,0007,0980.1,+04.0,064,0127,1707534566,26.01 54,0005,0007,0980.6,+03.9,065,0133,1707534866,26.01 54,0005,0007,0980.7,+03.9,065,0150,1707535166,26.025 66,0005,0007,0980.8,+04.0,065,0117,1707535466,26.07 54,0005,0007,0980.8,+04.1,065,0096,1707535766,26.149 66,0005,0007,0980.5,+04.2,065,0146,1707536066,26.154 66,0005,0007,0980.6,+04.3,066,0136,1707536366,26.151 66,0005,0007,0980.5,+04.1,065,0151,1707536666,26.147 66,0005,0007,0980.3,+03.9,065,0134,1707536966,26.143 57,0005,0007,0979.9,+03.9,065,0125,1707537266,26.146 49,0006,0008,0980.0,+03.9,065,0123,1707537566,26.13 70,0005,0007,0980.1,+04.0,066,0121,1707537866,26.128 66,0005,0007,0980.3,+04.1,066,0124,1707538166,26.118 57,0005,0007,0980.5,+04.1,067,0135,1707538466,26.117 54,0006,0008,0980.8,+04.1,066,0136,1707538766,26.13 45,0005,0007,0980.7,+03.8,066,0126,1707539066,26.198 57,0005,0007,0980.8,+03.9,067,0124,1707539666,26.266 66,0005,0007,0981.1,+04.0,067,0112,1707539966,26.268 64,0005,0007,0980.9,+04.0,066,0139,1707540266,26.252 57,0005,0007,0980.5,+04.0,066,0137,1707540566,26.247 57,0005,0007,0980.5,+04.0,067,0143,1707540866,26.253 57,0006,0008,0980.5,+04.0,067,0123,1707541166,26.243 57,0005,0007,0980.4,+04.0,066,0159,1707541466,26.232 54,0005,0007,0980.7,+04.0,066,0132,1707541766,26.23 54,0005,0007,0980.6,+04.0,067,0118,1707542066,26.232 66,0000,0001,0980.5,+04.1,067,0120,1707542666,26.284 70,0005,0007,0980.7,+03.7,067,0125,1707542966,26.371 66,0005,0007,0980.6,+03.8,067,0137,1707543266,26.365 57,0006,0008,0980.6,+03.7,067,0118,1707543566,26.362 66,0005,0007,0980.7,+03.6,067,0131,1707543866,26.358 61,0005,0007,0980.7,+03.5,068,0127,1707544166,26.359 47,0005,0007,0980.8,+03.6,069,0161,1707544466,26.36 66,0006,0008,0980.8,+03.9,069,0126,1707544766,26.355 57,0005,0007,0980.7,+04.2,069,0129,1707545066,26.348 70,0006,0008,0980.7,+04.1,068,0124,1707545366,26.353 64,0005,0007,0981.1,+04.2,068,0134,1707545666,26.351 52,0005,0007,0981.2,+04.4,069,0145,1707545966,26.352 70,0005,0007,0981.2,+04.5,068,0152,1707546266,26.404 57,0005,0007,0981.3,+04.6,069,0145,1707546566,26.504 64,0005,0007,0981.1,+04.7,068,0153,1707546866,26.488 70,0006,0008,0981.2,+04.8,068,0135,1707547166,26.475 72,0005,0007,0981.4,+05.0,069,0145,1707547466,26.482 70,0005,0007,0981.3,+05.2,069,0125,1707547766,26.467 70,0005,0007,0981.6,+05.4,068,0147,1707548066,26.463 54,0005,0007,0981.7,+05.5,068,0137,1707548366,26.472 70,0005,0007,0981.5,+05.6,068,0124,1707548666,26.482 70,0005,0007,0981.6,+05.7,068,0138,1707548966,26.461 57,0005,0007,0982.0,+05.9,068,0144,1707549266,26.464 66,0005,0007,0981.6,+06.1,067,0136,1707549566,26.457 61,0005,0007,0981.8,+06.4,066,0108,1707549866,26.531 52,0006,0008,0982.0,+06.6,066,0118,1707550166,26.597 52,0000,0001,0981.7,+06.9,066,0133,1707550466,26.595 54,0005,0007,0981.6,+07.2,065,0144,1707550766,26.576 52,0005,0007,0981.7,+07.5,064,0147,1707551066,26.576 57,0006,0008,0981.8,+07.8,064,0135,1707551366,26.571 66,0005,0007,0981.5,+08.1,061,0126,1707551666,26.559 66,0005,0007,0981.5,+08.5,061,0146,1707551966,26.557 66,0005,0007,0981.5,+08.9,061,0124,1707552266,26.543 70,0005,0007,0981.7,+09.2,060,0162,1707552566,26.554 66,0005,0007,0981.7,+09.5,059,0128,1707552866,26.54 52,0006,0008,0981.9,+09.7,059,0109,1707553166,26.534 54,0005,0007,0981.8,+09.9,058,0134,1707553466,26.611 70,0005,0007,0981.7,+10.3,056,0131,1707553766,26.688 70,0006,0008,0981.6,+10.9,056,0137,1707554066,26.678 70,0005,0007,0981.3,+11.2,054,0139,1707554366,26.67 57,0005,0007,0981.5,+11.6,053,0118,1707554666,26.67 76,0005,0007,0981.6,+11.9,051,0122,1707554966,26.652 66,0005,0007,0981.5,+12.2,050,0128,1707555266,26.648 66,0005,0007,0981.7,+12.7,048,0128,1707555566,26.64 66,0005,0007,0981.4,+13.1,048,0131,1707555866,26.64 64,0005,0007,0981.7,+13.7,046,0137,1707556166,26.65 66,0005,0007,0981.5,+13.9,046,0124,1707556466,26.629 66,0006,0008,0981.6,+14.2,044,0125,1707556766,26.619 66,0005,0007,0981.7,+14.4,044,0113,1707557066,26.69 66,0005,0007,0981.4,+14.5,043,0121,1707557366,26.767 64,0005,0007,0981.2,+14.6,042,0106,1707557666,26.762 54,0005,0007,0981.4,+14.7,043,0113,1707557966,26.745 66,0006,0008,0981.5,+14.9,042,0122,1707558266,26.737 66,0005,0007,0981.6,+15.1,042,0113,1707558566,26.738 52,0005,0007,0981.3,+15.3,041,0142,1707558866,26.726 52,0005,0007,0981.0,+15.6,041,0120,1707559166,26.717 59,0006,0008,0981.5,+15.8,040,0128,1707559466,26.723 70,0000,0001,0981.2,+16.0,041,0121,1707559766,26.712 72,0005,0007,0981.0,+16.2,039,0148,1707560066,26.708 59,0005,0007,0981.0,+16.5,038,0124,1707560366,26.7 59,0000,0001,0980.7,+16.8,037,0121,1707560666,26.768 59,0005,0007,0980.7,+17.2,035,0133,1707560966,26.861 57,0005,0007,0980.7,+17.8,033,0122,1707561266,26.848 72,0005,0007,0980.8,+18.2,030,0111,1707561566,26.831 70,0005,0007,0980.7,+18.5,029,0134,1707561866,26.838 70,0005,0007,0980.5,+18.4,032,0120,1707562166,26.828 72,0005,0007,0980.5,+18.4,028,0105,1707562466,26.828 52,0006,0008,0980.5,+18.8,029,0120,1707562766,26.809 70,0005,0007,0980.6,+18.8,029,0112,1707563066,26.811 72,0005,0007,0981.0,+18.7,025,0136,1707563366,26.796 72,0006,0008,0980.8,+18.5,023,0131,1707563666,26.791 54,0006,0008,0980.6,+18.3,024,0154,1707563966,26.784 70,0005,0007,0980.7,+18.4,023,0155,1707564266,26.845 72,0005,0007,0980.5,+18.7,024,0140,1707564566,26.93 70,0005,0007,0980.6,+19.1,021,0125,1707564866,26.918 70,0005,0007,0980.5,+19.4,020,0128,1707565166,26.92 54,0005,0007,0980.4,+19.6,021,0129,1707565466,26.91 72,0005,0007,0980.5,+19.6,021,0139,1707565766,26.911 49,0005,0007,0980.5,+19.6,020,0137,1707566066,26.905 70,0006,0008,0980.5,+19.6,020,0124,1707566366,26.974 72,0006,0008,0980.5,+19.5,021,0142,1707566666,26.902 70,0005,0007,0980.4,+19.4,021,0157,1707566966,26.888 70,0005,0007,0980.4,+19.4,022,0145,1707567266,26.89 70,0005,0007,0980.2,+19.4,021,0113,1707567566,26.875 72,0005,0007,0980.5,+19.3,021,0137,1707567866,26.96 70,0005,0007,0980.5,+19.2,021,0111,1707568167,27.027 52,0005,0007,0980.4,+19.0,021,0116,1707568467,27.017 72,0005,0007,0980.7,+18.9,023,0142,1707568767,27.011 70,0005,0007,0980.7,+18.8,023,0131,1707569067,27.012 72,0005,0007,0980.5,+18.7,022,0159,1707569666,26.994 72,0006,0008,0980.3,+18.7,022,0120,1707570566,26.962 54,0005,0007,0980.6,+18.5,022,0135,1707571166,26.955 54,0005,0007,0980.5,+18.4,022,0119,1707571467,27.007 72,0005,0007,0980.6,+18.4,022,0126,1707571767,27.088 74,0006,0008,0980.8,+18.4,023,0149,1707572067,27.083 52,0005,0007,0980.8,+18.3,022,0132,1707572367,27.095 61,0006,0008,0980.9,+18.3,023,0127,1707572667,27.067 61,0005,0007,0980.5,+18.3,024,0110,1707572967,27.073 72,0005,0007,0981.0,+18.3,023,0114,1707573267,27.064 52,0006,0008,0980.9,+18.2,023,0125,1707573567,27.054 72,0005,0007,0980.9,+18.2,023,0137,1707573867,27.059 72,0005,0007,0980.9,+18.2,022,0127,1707574167,27.031 72,0005,0007,0981.0,+18.2,024,0118,1707574467,27.03 72,0005,0007,0981.2,+18.1,023,0120,1707574767,27.027 72,0005,0007,0981.2,+18.0,023,0152,1707575067,27.084 72,0005,0007,0981.2,+18.0,023,0155,1707575367,27.182 57,0005,0007,0981.1,+17.9,023,0128,1707575667,27.183 54,0005,0007,0981.2,+17.8,024,0115,1707575967,27.157 72,0005,0007,0981.4,+17.7,025,0140,1707576267,27.147 70,0005,0007,0981.3,+17.7,024,0131,1707576567,27.141 47,0006,0008,0981.3,+17.6,026,0106,1707576867,27.137 72,0005,0007,0981.0,+17.5,026,0141,1707577167,27.136 52,0005,0007,0981.0,+17.5,027,0118,1707577467,27.121 70,0006,0008,0980.9,+17.4,026,0122,1707577767,27.11 59,0006,0008,0980.8,+17.4,027,0137,1707578067,27.096 52,0005,0007,0980.8,+17.4,027,0122,1707578367,27.094 59,0005,0007,0980.7,+17.3,028,0128,1707578667,27.176 70,0005,0007,0980.9,+17.2,029,0140,1707578967,27.253 70,0005,0007,0980.9,+17.1,030,0121,1707579267,27.243 54,0005,0007,0980.7,+17.1,030,0149,1707579567,27.23 54,0006,0008,0980.5,+17.0,031,0093,1707579867,27.228 74,0005,0007,0980.6,+16.9,032,0115,1707580167,27.225 72,0006,0008,0980.4,+16.8,031,0120,1707580467,27.225 57,0005,0007,0980.6,+16.8,031,0126,1707580767,27.209 61,0005,0007,0980.8,+16.8,031,0129,1707581067,27.208 59,0005,0007,0980.7,+16.8,031,0128,1707581367,27.192 59,0005,0007,0981.3,+16.8,032,0125,1707581667,27.18 59,0005,0007,0981.1,+16.8,032,0137,1707581967,27.175 70,0005,0007,0981.0,+16.7,032,0125,1707582267,27.252 72,0006,0008,0981.1,+16.7,032,0123,1707582567,27.329 59,0005,0007,0981.1,+16.7,033,0131,1707582867,27.336 72,0005,0007,0981.1,+16.6,033,0134,1707583167,27.299 74,0005,0007,0981.3,+16.5,034,0116,1707583467,27.296 70,0006,0008,0981.1,+16.4,034,0133,1707583767,27.295 72,0005,0007,0981.2,+16.4,035,0105,1707584067,27.275 70,0005,0007,0981.4,+16.5,035,0110,1707584367,27.266 59,0005,0007,0981.3,+16.5,036,0121,1707584667,27.267 70,0005,0007,0981.3,+16.4,036,0128,1707584967,27.268 52,0006,0008,0981.4,+16.4,037,0117,1707585267,27.253 72,0005,0007,0981.3,+16.4,038,0130,1707585567,27.274 70,0006,0008,0981.2,+16.4,039,0119,1707585867,27.318 52,0005,0007,0981.6,+16.4,039,0142,1707586167,27.395 66,0005,0007,0981.5,+16.4,039,0140,1707586467,27.383 72,0005,0007,0981.7,+16.3,040,0152,1707586767,27.399 70,0006,0008,0981.9,+16.4,040,0143,1707587067,27.382 70,0005,0007,0981.6,+16.3,040,0121,1707587367,27.365 70,0005,0007,0981.6,+16.3,040,0122,1707587667,27.347 70,0005,0007,0981.7,+16.3,039,0138,1707587967,27.382 70,0005,0007,0981.6,+16.4,039,0114,1707588267,27.352 54,0005,0007,0981.8,+16.3,039,0132,1707588567,27.339 72,0005,0007,0981.7,+16.3,039,0114,1707588867,27.331 70,0005,0007,0981.8,+16.3,039,0129,1707589167,27.32 49,0005,0007,0981.6,+16.3,039,0121,1707589467,27.398 72,0005,0007,0981.7,+16.2,040,0118,1707589767,27.475 72,0005,0007,0981.6,+16.2,040,0131,1707590067,27.467 70,0005,0007,0981.5,+16.1,041,0124,1707590367,27.451 54,0005,0007,0981.6,+16.1,041,0128,1707590667,27.457 54,0005,0007,0981.5,+16.0,042,0126,1707590967,27.447 57,0005,0007,0981.7,+16.0,042,0117,1707591267,27.437 54,0005,0007,0981.8,+15.9,042,0129,1707591567,27.425 72,0006,0008,0981.6,+15.8,042,0148,1707591867,27.424 72,0005,0007,0981.6,+15.8,042,0136,1707592167,27.453 72,0006,0008,0981.5,+15.7,042,0140,1707592467,27.431 72,0005,0007,0981.6,+15.7,042,0141,1707592767,27.417 72,0005,0007,0981.6,+15.7,042,0131,1707593067,27.46 61,0005,0007,0981.6,+15.6,042,0127,1707593667,27.546 54,0005,0007,0981.9,+15.6,041,0127,1707593967,27.528 72,0005,0007,0981.9,+15.6,041,0129,1707594267,27.532 61,0005,0007,0981.8,+15.6,041,0128,1707594567,27.514 72,0005,0007,0981.8,+15.7,040,0107,1707594867,27.521 47,0005,0007,0982.0,+15.6,041,0138,1707595167,27.51 66,0005,0007,0981.4,+15.3,041,0141,1707596967,27.634 57,0005,0007,0981.5,+15.3,040,0123,1707597267,27.616 54,0005,0007,0981.3,+15.4,040,0131,1707597567,27.605 72,0005,0007,0981.4,+15.4,041,0123,1707598167,27.595 70,0000,0001,0981.3,+15.3,041,0126,1707598467,27.581 59,0005,0007,0981.4,+15.2,042,0124,1707598767,27.58 72,0005,0007,0981.5,+15.0,042,0098,1707599067,27.574 74,0005,0007,0981.2,+15.0,042,0110,1707599367,27.567 61,0006,0008,0981.4,+14.9,042,0114,1707599667,27.553 74,0005,0007,0981.3,+14.9,042,0128,1707599967,27.606 57,0005,0007,0981.7,+14.8,042,0142,1707600267,27.609 57,0005,0007,0981.5,+14.7,042,0125,1707600567,27.697 54,0005,0007,0981.5,+14.7,042,0138,1707600867,27.695 57,0006,0008,0981.5,+14.8,042,0110,1707601167,27.678 57,0005,0007,0981.5,+14.9,043,0119,1707601467,27.69 57,0005,0007,0981.5,+15.0,042,0111,1707601767,27.666 72,0005,0007,0981.5,+15.0,041,0128,1707602067,27.668 54,0005,0007,0981.8,+15.1,041,0133,1707602367,27.66 59,0006,0008,0981.6,+15.1,041,0131,1707602667,27.661 70,0005,0007,0981.6,+15.1,042,0138,1707602967,27.647 61,0005,0007,0981.6,+15.1,041,0140,1707603267,27.634 57,0005,0007,0981.6,+15.1,041,0126,1707603567,27.646 70,0006,0008,0981.8,+15.1,041,0109,1707603867,27.689 59,0005,0007,0981.6,+15.1,041,0148,1707604167,27.801 57,0005,0007,0981.7,+15.1,041,0129,1707604467,27.773 72,0005,0007,0981.8,+15.1,041,0115,1707604767,27.769 72,0006,0008,0981.7,+15.2,041,0129,1707605067,27.76 72,0005,0007,0981.6,+15.2,041,0137,1707605367,27.753 70,0006,0008,0981.5,+15.1,042,0138,1707605667,27.747 57,0006,0008,0981.6,+15.1,042,0124,1707605967,27.743 70,0005,0007,0981.7,+15.1,042,0151,1707606267,27.732 74,0005,0007,0981.5,+15.0,043,0133,1707606567,27.723 74,0005,0007,0981.5,+15.0,043,0147,1707606867,27.738 72,0006,0008,0981.5,+15.0,043,0125,1707607167,27.71 72,0005,0007,0981.4,+14.9,043,0142,1707607467,27.777 72,0005,0007,0981.3,+14.9,043,0119,1707607767,27.856 72,0005,0007,0981.3,+14.9,043,0144,1707608067,27.852 57,0005,0007,0981.3,+14.9,043,0121,1707608367,27.846 61,0005,0007,0981.4,+14.9,043,0124,1707608667,27.85 61,0006,0008,0981.3,+14.9,043,0136,1707608967,27.83 74,0006,0008,0981.1,+14.9,043,0134,1707609267,27.823 72,0005,0007,0980.8,+15.0,042,0121,1707609567,27.815 70,0005,0007,0980.9,+15.0,040,0108,1707609867,27.806 70,0005,0007,0981.2,+15.2,038,0131,1707610167,27.815 72,0005,0007,0981.4,+15.3,038,0128,1707610467,27.83 54,0005,0007,0981.1,+15.3,041,0143,1707610767,27.797 54,0005,0007,0981.2,+15.2,040,0120,1707611067,27.873 59,0005,0007,0981.6,+15.1,042,0131,1707611367,27.937 57,0005,0007,0981.0,+15.1,041,0140,1707611667,27.928 61,0005,0007,0980.8,+15.0,043,0126,1707611967,27.909 72,0005,0007,0981.1,+14.8,044,0118,1707612267,27.922 72,0006,0008,0981.8,+14.8,044,0129,1707612567,27.908 72,0006,0008,0981.2,+14.8,044,0141,1707612867,27.893 99,0005,0007,0981.0,+14.7,044,0137,1707613167,27.893 59,0005,0007,0980.6,+14.6,044,0130,1707613467,27.884 72,0005,0007,0980.7,+14.6,042,0124,1707613767,27.88 78,0006,0008,0981.0,+14.7,038,0137,1707614067,27.869 76,0005,0007,0980.7,+15.0,039,0134,1707614367,27.865 74,0005,0007,0980.6,+15.1,035,0129,1707614667,27.921 59,0006,0008,0980.5,+15.2,035,0146,1707614967,28 61,0005,0007,0980.3,+15.2,036,0132,1707615267,27.992 74,0005,0007,0980.2,+15.2,037,0132,1707615567,27.994 70,0005,0007,0980.4,+15.0,039,0130,1707615867,27.996 72,0005,0007,0980.3,+15.0,038,0138,1707616167,27.983 59,0005,0007,0980.0,+14.8,037,0126,1707616467,27.973 70,0005,0007,0980.2,+14.9,035,0137,1707616767,27.964 74,0005,0007,0980.1,+14.8,035,0104,1707617067,27.961 72,0005,0007,0980.3,+14.9,035,0139,1707617367,27.967 72,0005,0007,0980.5,+14.9,035,0128,1707617667,27.958 74,0005,0007,0980.0,+15.0,036,0111,1707618268,28.001 72,0006,0008,0980.1,+14.9,036,0127,1707618568,28.077 70,0006,0008,0980.2,+14.9,036,0137,1707618868,28.064 72,0005,0007,0980.0,+14.9,036,0113,1707619168,28.068 59,0005,0007,0980.1,+14.9,036,0108,1707619468,28.06 72,0005,0007,0980.0,+14.7,037,0146,1707619768,28.06 72,0005,0007,0980.1,+14.6,038,0121,1707620068,28.045 70,0005,0007,0980.0,+14.5,038,0136,1707620368,28.033 74,0005,0007,0980.3,+14.5,038,0128,1707620668,28.028 72,0005,0007,0980.3,+14.3,039,0127,1707620968,28.018 59,0005,0007,0980.2,+14.1,041,0119,1707621268,28.013 61,0005,0007,0980.1,+14.0,040,0129,1707621568,28.017 57,0005,0007,0980.0,+14.0,039,0143,1707621868,28.075 57,0006,0008,0979.9,+14.0,039,0119,1707622168,28.145 72,0005,0007,0979.9,+14.0,039,0136,1707622468,28.155 54,0006,0008,0980.0,+14.0,040,0132,1707622768,28.138 72,0006,0008,0979.6,+14.1,039,0129,1707623068,28.149 72,0005,0007,0979.8,+14.2,040,0123,1707623368,28.131 54,0005,0007,0979.8,+14.2,040,0129,1707623668,28.122 54,0005,0007,0979.9,+14.2,040,0130,1707623968,28.122 70,0005,0007,0980.0,+14.3,039,0146,1707624268,28.117 70,0005,0007,0979.9,+14.3,038,0128,1707624568,28.111 72,0006,0008,0979.4,+14.0,040,0127,1707624868,28.119 72,0005,0007,0979.7,+14.2,039,0111,1707625168,28.105 72,0005,0007,0979.8,+14.2,039,0125,1707625468,28.154 57,0005,0007,0980.1,+14.0,040,0119,1707626368,28.226 72,0005,0007,0979.7,+14.5,038,0128,1707626968,28.216 72,0005,0007,0979.9,+14.7,039,0152,1707627268,28.208 59,0005,0007,0980.1,+14.7,039,0131,1707627568,28.196 70,0006,0008,0979.7,+14.8,039,0125,1707627868,28.194 70,0005,0007,0979.5,+14.8,041,0142,1707628168,28.189 72,0005,0007,0979.8,+14.9,041,0114,1707628468,28.186 72,0005,0007,0979.6,+15.0,041,0116,1707628768,28.17 72,0005,0007,0979.7,+15.0,041,0156,1707629068,28.244 72,0006,0008,0979.8,+14.9,041,0122,1707629368,28.316 72,0005,0007,0979.8,+14.9,041,0116,1707629668,28.309 66,0005,0007,0979.7,+14.9,041,0146,1707629968,28.31 72,0005,0007,0979.8,+14.9,041,0120,1707630268,28.307 70,0005,0007,0979.7,+15.0,041,0145,1707630568,28.308 72,0005,0007,0979.7,+15.0,041,0133,1707630868,28.295 72,0005,0007,0979.8,+15.0,040,0132,1707631168,28.3 54,0005,0007,0979.8,+15.0,040,0147,1707631468,28.281 59,0005,0007,0979.8,+14.9,041,0110,1707631768,28.286 59,0005,0007,0980.0,+14.7,042,0119,1707632068,28.271 70,0005,0007,0980.0,+14.7,041,0125,1707632368,28.267 70,0005,0007,0980.1,+14.7,043,0110,1707632668,28.336 72,0006,0008,0980.0,+14.6,044,0121,1707632968,28.415 57,0005,0007,0980.3,+14.5,043,0106,1707633268,28.417 74,0005,0007,0980.2,+14.6,042,0141,1707633568,28.406 72,0005,0007,0980.1,+14.6,043,0115,1707633868,28.403 70,0005,0007,0980.3,+14.4,044,0133,1707634168,28.406 74,0005,0007,0980.0,+14.3,045,0111,1707634768,28.388 70,0000,0001,0980.3,+14.3,046,0116,1707635068,28.363 64,0005,0007,0979.9,+14.5,043,0121,1707635668,28.353 57,0005,0007,0979.8,+14.9,040,0139,1707635968,28.348 70,0005,0007,0979.8,+15.2,040,0125,1707636268,28.411 70,0005,0007,0979.7,+15.4,040,0133,1707636568,28.487 64,0005,0007,0979.7,+15.6,040,0118,1707636868,28.478 59,0005,0007,0979.8,+15.7,039,0125,1707637168,28.471 59,0005,0007,0979.8,+15.8,039,0128,1707637468,28.483 59,0005,0007,0979.7,+15.9,040,0136,1707637768,28.454 70,0006,0008,0979.6,+16.0,040,0123,1707638068,28.447 59,0005,0007,0979.7,+16.1,040,0121,1707638368,28.452 72,0006,0008,0980.0,+16.2,040,0133,1707638668,28.439 57,0005,0007,0980.0,+16.3,040,0121,1707638968,28.436 54,0005,0007,0979.8,+16.4,039,0112,1707639268,28.446 54,0005,0007,0979.9,+16.5,039,0142,1707639568,28.441 72,0005,0007,0979.9,+16.6,038,0122,1707639868,28.5 70,0005,0007,0979.5,+16.7,037,0114,1707640168,28.575 70,0006,0008,0979.7,+16.8,038,0131,1707640468,28.556 70,0006,0008,0979.3,+16.8,038,0109,1707640768,28.561 59,0006,0008,0979.3,+16.9,038,0124,1707641068,28.545 54,0005,0007,0979.1,+17.0,038,0136,1707641368,28.546 57,0005,0007,0979.2,+17.1,037,0132,1707641668,28.543 54,0005,0007,0979.4,+17.1,037,0140,1707641968,28.521 54,0005,0007,0979.5,+17.1,037,0140,1707642268,28.524 49,0005,0007,0979.4,+17.2,038,0128,1707642568,28.523 54,0005,0007,0979.4,+17.1,038,0134,1707642868,28.517 66,0005,0007,0979.3,+17.1,039,0133,1707643168,28.51 57,0005,0007,0979.2,+17.0,039,0150,1707643468,28.578 70,0005,0007,0979.7,+17.1,039,0124,1707643768,28.638 57,0005,0007,0980.1,+17.1,039,0137,1707644068,28.643 54,0005,0007,0980.1,+17.0,039,0142,1707644368,28.622 70,0005,0007,0980.0,+17.1,040,0140,1707644668,28.621 70,0006,0008,0980.1,+17.0,041,0132,1707644968,28.613 64,0005,0007,0979.9,+17.0,040,0130,1707645268,28.62 70,0005,0007,0979.3,+17.1,040,0148,1707645568,28.604 57,0000,0001,0979.6,+17.2,040,0137,1707645868,28.602 57,0006,0008,0979.9,+17.2,040,0129,1707646168,28.592 66,0005,0007,0979.5,+17.2,040,0117,1707646468,28.59 52,0005,0007,0979.4,+17.2,040,0136,1707646768,28.592 70,0005,0007,0979.1,+17.2,040,0112,1707647068,28.636 70,0005,0007,0978.8,+17.2,040,0122,1707647368,28.716 70,0005,0007,0978.9,+17.2,040,0126,1707647668,28.718 54,0005,0007,0979.0,+17.3,039,0118,1707647968,28.719 72,0005,0007,0978.8,+17.3,038,0144,1707648268,28.707 57,0005,0007,0978.8,+17.5,037,0117,1707648568,28.697 70,0000,0001,0978.8,+17.6,037,0114,1707648868,28.679 54,0005,0007,0978.4,+17.8,036,0130,1707649168,28.678 66,0005,0007,0978.4,+17.9,036,0121,1707649468,28.669 66,0005,0007,0978.3,+18.0,037,0127,1707649768,28.668 70,0005,0007,0978.5,+18.1,036,0128,1707650068,28.654 70,0005,0007,0978.5,+18.1,037,0119,1707650368,28.646 66,0005,0007,0978.5,+18.1,037,0136,1707650668,28.716 57,0006,0008,0978.5,+18.1,037,0120,1707650968,28.792 70,0005,0007,0978.6,+18.1,037,0136,1707651268,28.79 70,0005,0007,0979.0,+18.1,037,0135,1707651568,28.789 57,0005,0007,0979.0,+18.0,037,0141,1707651868,28.771 54,0006,0008,0978.7,+18.0,037,0129,1707652168,28.762 64,0005,0007,0978.5,+17.8,039,0121,1707653068,28.759 64,0005,0007,0978.6,+17.7,039,0130,1707653368,28.753 72,0005,0007,0978.8,+17.7,040,0122,1707653668,28.756 59,0005,0007,0979.0,+17.6,039,0137,1707653968,28.736 66,0006,0008,0978.5,+17.7,040,0122,1707654268,28.793 64,0005,0007,0978.5,+17.7,040,0123,1707654568,28.876 57,0006,0008,0978.5,+17.7,040,0117,1707654868,28.859 66,0005,0007,0978.1,+17.7,039,0133,1707655168,28.854 57,0006,0008,0978.3,+17.6,039,0131,1707655468,28.859 70,0006,0008,0978.1,+17.7,039,0135,1707655768,28.844 70,0005,0007,0978.2,+17.7,038,0126,1707656068,28.837 66,0005,0007,0978.2,+17.8,038,0120,1707656368,28.843 72,0005,0007,0978.0,+17.8,038,0138,1707656668,28.835 66,0005,0007,0977.8,+17.8,038,0118,1707656968,28.82 54,0006,0008,0978.3,+17.8,037,0105,1707657268,28.811 64,0005,0007,0978.4,+17.8,037,0143,1707657568,28.806 66,0006,0008,0978.0,+17.8,037,0154,1707657868,28.87 42,0005,0007,0977.7,+17.9,037,0120,1707658168,28.951 54,0005,0007,0977.8,+17.9,036,0127,1707658468,28.943 64,0006,0008,0977.9,+17.8,037,0123,1707658768,28.932 74,0006,0008,0977.7,+17.8,037,0151,1707659068,28.928 66,0006,0008,0977.9,+17.8,038,0150,1707659368,28.925 70,0005,0007,0977.8,+17.9,038,0109,1707659668,28.933 57,0005,0007,0977.7,+17.9,038,0104,1707659968,28.917 70,0006,0008,0977.9,+17.8,039,0116,1707660268,28.901 72,0005,0007,0977.7,+17.8,039,0139,1707660568,28.921 70,0006,0008,0978.0,+17.8,040,0134,1707660868,28.897 70,0005,0007,0978.1,+17.7,040,0119,1707661168,28.884 59,0005,0007,0978.1,+17.6,041,0120,1707661468,28.959 52,0005,0007,0978.1,+17.5,041,0123,1707661769,29.025 57,0005,0007,0978.1,+17.5,042,0129,1707662069,29.022 57,0005,0007,0978.6,+17.4,042,0108,1707662369,29.023 72,0006,0008,0978.4,+17.4,042,0156,1707662669,29.007 54,0006,0008,0978.3,+17.4,042,0142,1707662969,29.002 72,0005,0007,0978.0,+17.4,043,0124,1707663268,28.998 54,0005,0007,0978.3,+17.4,043,0128,1707663569,29.011 57,0005,0007,0978.6,+17.4,043,0138,1707663868,28.984 70,0005,0007,0978.4,+17.3,043,0117,1707664168,28.978 66,0005,0007,0978.1,+17.2,045,0128,1707664468,28.969 54,0005,0007,0977.9,+17.2,045,0123,1707664768,28.963 70,0005,0007,0978.1,+17.1,045,0111,1707665069,29.031 70,0006,0008,0977.9,+17.0,046,0121,1707665369,29.101 70,0005,0007,0978.2,+16.9,045,0130,1707665669,29.118 57,0005,0007,0978.0,+16.9,045,0135,1707665969,29.089 70,0005,0007,0978.3,+16.8,045,0126,1707666269,29.086 66,0005,0007,0978.5,+16.8,045,0148,1707666569,29.088 70,0005,0007,0978.6,+16.8,045,0130,1707666869,29.075 59,0005,0007,0978.1,+16.8,046,0132,1707667169,29.091 99,0005,0007,0978.3,+16.7,046,0126,1707667469,29.053 54,0005,0007,0978.0,+16.7,046,0133,1707667769,29.061 70,0005,0007,0977.8,+16.6,046,0124,1707668069,29.051 99,0005,0007,0977.7,+16.6,046,0122,1707668369,29.045 70,0005,0007,0977.7,+16.6,046,0135,1707668669,29.106 52,0005,0007,0977.7,+16.6,046,0130,1707668969,29.189 70,0005,0007,0977.5,+16.5,046,0123,1707669269,29.22 70,0005,0007,0977.6,+16.5,046,0121,1707669569,29.168 72,0005,0007,0977.5,+16.4,047,0123,1707669869,29.164 52,0005,0007,0977.6,+16.4,047,0122,1707670169,29.165 59,0005,0007,0977.9,+16.3,048,0113,1707670469,29.153 54,0005,0007,0978.0,+16.3,048,0141,1707670769,29.136 57,0005,0007,0978.5,+16.2,049,0117,1707671069,29.139 70,0005,0007,0978.5,+16.2,048,0132,1707671369,29.127 54,0005,0007,0978.3,+16.2,049,0123,1707671669,29.14 54,0005,0007,0978.3,+16.2,048,0105,1707671969,29.119 52,0005,0007,0978.2,+16.1,049,0130,1707672269,29.177 54,0005,0007,0978.3,+16.1,049,0141,1707672569,29.254 66,0006,0008,0978.6,+16.0,049,0132,1707672869,29.245 64,0006,0008,0978.7,+16.0,049,0129,1707673169,29.255 25,0005,0007,0978.7,+16.0,049,0133,1707673469,29.23 64,0005,0007,0978.3,+16.0,049,0128,1707673769,29.245 66,0005,0007,0978.2,+16.0,049,0120,1707674069,29.235 61,0005,0007,0978.4,+16.0,049,0115,1707674369,29.208 66,0006,0008,0978.4,+15.9,049,0114,1707674669,29.196 54,0006,0008,0978.5,+15.9,050,0130,1707674969,29.205 54,0005,0007,0978.5,+15.9,050,0122,1707675269,29.192 66,0005,0007,0978.5,+15.9,050,0111,1707675569,29.181 70,0005,0007,0978.5,+16.0,050,0122,1707676169,29.375 57,0005,0007,0978.5,+16.0,050,0135,1707676469,29.338 66,0005,0007,0978.1,+16.0,050,0113,1707676769,29.327 70,0006,0008,0978.0,+16.0,050,0123,1707677069,29.312 66,0006,0008,0978.4,+15.9,050,0132,1707677669,29.296 54,0006,0008,0978.2,+15.8,051,0137,1707677969,29.295 52,0005,0007,0978.2,+15.8,051,0123,1707678269,29.304 66,0005,0007,0978.2,+15.8,051,0132,1707678869,29.271 57,0005,0007,0978.2,+15.8,050,0125,1707679469,29.316 66,0005,0007,0978.5,+15.7,049,0127,1707679769,29.409 64,0005,0007,0978.4,+15.7,050,0140,1707680069,29.422 70,0005,0007,0978.3,+15.6,050,0109,1707680369,29.397 66,0005,0007,0978.3,+15.7,049,0136,1707680669,29.404 76,0000,0001,0978.1,+15.7,049,0116,1707680969,29.378 57,0005,0007,0978.2,+15.8,049,0136,1707681269,29.373 66,0006,0008,0978.3,+15.8,049,0129,1707681569,29.372 52,0005,0007,0978.3,+15.8,049,0121,1707681869,29.365 57,0005,0007,0978.4,+15.9,048,0125,1707682169,29.354 59,0005,0007,0978.6,+15.9,049,0141,1707682469,29.36 59,0005,0007,0978.6,+15.9,049,0135,1707682769,29.344 72,0005,0007,0978.5,+16.0,049,0126,1707683069,29.408 72,0005,0007,0978.7,+16.0,049,0126,1707683369,29.49 72,0006,0008,0978.7,+16.0,049,0130,1707683669,29.487 70,0005,0007,0978.7,+16.1,049,0120,1707683969,29.479 72,0006,0008,0978.9,+16.1,049,0137,1707684269,29.478 57,0005,0007,0978.8,+16.0,049,0127,1707684569,29.464 59,0005,0007,0978.8,+16.0,049,0107,1707684869,29.451 70,0005,0007,0979.0,+16.0,049,0112,1707685169,29.442 70,0005,0007,0978.6,+15.9,049,0117,1707685469,29.447 70,0005,0007,0978.8,+15.9,049,0122,1707685769,29.429 70,0005,0007,0979.0,+15.8,049,0153,1707686069,29.428 72,0005,0007,0978.7,+15.6,049,0126,1707686369,29.427 70,0005,0007,0979.0,+15.3,051,0139,1707686669,29.489 59,0006,0008,0979.0,+15.4,051,0127,1707686969,29.562 72,0005,0007,0978.7,+15.5,052,0107,1707687269,29.558 74,0005,0007,0978.5,+15.5,052,0113,1707687569,29.543 72,0005,0007,0978.8,+15.6,052,0111,1707687869,29.544 59,0005,0007,0978.7,+15.6,051,0129,1707688169,29.531 72,0005,0007,0978.8,+15.6,051,0130,1707688469,29.516 72,0005,0007,0978.7,+15.6,051,0122,1707688769,29.516 66,0005,0007,0978.6,+15.6,051,0130,1707689069,29.506 70,0006,0008,0978.5,+15.6,052,0128,1707689369,29.508 70,0005,0007,0978.6,+15.6,052,0141,1707689669,29.499 70,0005,0007,0978.7,+15.6,053,0102,1707689969,29.495 70,0005,0007,0978.7,+15.5,052,0125,1707690269,29.564 70,0005,0007,0978.6,+15.5,052,0132,1707690569,29.648 70,0005,0007,0978.7,+15.6,051,0134,1707690869,29.631 70,0005,0007,0978.7,+15.6,051,0124,1707691169,29.615 70,0005,0007,0978.7,+15.6,051,0121,1707691469,29.631 54,0005,0007,0978.6,+15.6,051,0114,1707691769,29.605 54,0006,0008,0978.5,+15.6,051,0131,1707692069,29.592 57,0005,0007,0978.4,+15.5,051,0123,1707692369,29.608 59,0005,0007,0978.5,+15.5,051,0123,1707692669,29.592 72,0005,0007,0978.4,+15.4,052,0107,1707692969,29.576 70,0005,0007,0978.2,+15.3,052,0145,1707693269,29.58 70,0005,0007,0978.2,+15.3,053,0124,1707693569,29.592 70,0005,0007,0978.3,+15.3,053,0128,1707693869,29.637 54,0000,0001,0978.0,+15.4,053,0124,1707694169,29.722 70,0005,0007,0977.9,+15.3,054,0135,1707694469,29.708 72,0005,0007,0978.1,+15.3,054,0147,1707694769,29.712 70,0005,0007,0978.1,+15.3,054,0117,1707695069,29.695 72,0005,0007,0978.0,+15.3,054,0114,1707695369,29.705 72,0005,0007,0978.2,+15.3,053,0119,1707695669,29.682 72,0005,0007,0978.2,+15.4,053,0128,1707695969,29.678 72,0005,0007,0978.0,+15.4,053,0147,1707696269,29.668 72,0005,0007,0978.0,+15.4,053,0122,1707696569,29.66 72,0005,0007,0978.0,+15.4,052,0136,1707696869,29.645 72,0006,0008,0978.1,+15.4,052,0129,1707697169,29.642 72,0005,0007,0978.0,+15.5,052,0139,1707697469,29.71 70,0000,0001,0978.0,+15.5,051,0121,1707697769,29.794 72,0005,0007,0977.9,+15.5,051,0123,1707698069,29.79 70,0005,0007,0978.0,+15.5,051,0108,1707698369,29.778 70,0005,0007,0977.9,+15.5,051,0123,1707698669,29.776 72,0000,0001,0977.9,+15.5,051,0108,1707698969,29.777 72,0005,0007,0977.7,+15.4,051,0114,1707699269,29.771 72,0005,0007,0977.9,+15.2,052,0108,1707699569,29.763 72,0006,0008,0977.7,+15.1,052,0144,1707699869,29.75 72,0005,0007,0977.6,+15.1,053,0128,1707700169,29.743 35,0005,0007,0977.8,+15.1,052,0134,1707700469,29.738 72,0005,0007,0977.4,+15.2,052,0125,1707700769,29.724 72,0006,0008,0977.0,+15.2,052,0130,1707701069,29.802 70,0005,0007,0977.0,+15.3,052,0134,1707701369,29.873 70,0000,0001,0977.2,+15.3,052,0118,1707701669,29.869 57,0005,0007,0977.1,+15.3,052,0122,1707701969,29.851 59,0005,0007,0977.0,+15.3,052,0135,1707702269,29.844 57,0005,0007,0977.1,+15.2,052,0127,1707702569,29.836 57,0005,0007,0977.0,+15.2,052,0136,1707702869,29.827 70,0005,0007,0977.1,+15.2,052,0129,1707703169,29.821 59,0006,0008,0976.7,+15.1,053,0136,1707703469,29.812 72,0005,0007,0976.8,+15.0,053,0119,1707703769,29.801 70,0005,0007,0977.0,+15.0,054,0129,1707704069,29.808 66,0005,0007,0976.4,+15.0,054,0145,1707704369,29.805 70,0005,0007,0976.9,+15.0,054,0136,1707704669,29.859 57,0005,0007,0976.9,+15.0,054,0126,1707704969,29.935 70,0005,0007,0976.7,+15.0,054,0132,1707705269,29.932 70,0005,0007,0976.5,+15.0,054,0135,1707705569,29.925 72,0005,0007,0976.7,+14.8,054,0139,1707705869,29.939 66,0005,0007,0977.0,+14.8,054,0118,1707706169,29.923 54,0005,0007,0977.0,+14.8,054,0117,1707706469,29.921 72,0005,0007,0976.5,+14.9,054,0143,1707706769,29.907 70,0005,0007,0976.2,+14.9,054,0121,1707707069,29.891 66,0005,0007,0976.4,+14.9,054,0126,1707707669,29.883 57,0005,0007,0976.3,+14.9,054,0124,1707707969,29.884 54,0005,0007,0976.5,+14.8,055,0143,1707708269,29.952 72,0005,0007,0976.6,+14.8,055,0133,1707708870,30.027 72,0006,0008,0976.6,+14.7,054,0115,1707709170,30.013 57,0005,0007,0976.5,+14.6,054,0127,1707709470,30.019 00,0005,0007,0976.7,+14.6,055,0125,1707709770,30.005 72,0005,0007,0976.3,+14.6,055,0108,1707710070,30.01 57,0005,0007,0976.3,+14.7,055,0129,1707710369,29.997 72,0005,0007,0976.1,+14.8,054,0124,1707710670,30.006 72,0005,0007,0975.9,+14.7,054,0152,1707710969,29.984 70,0005,0007,0975.9,+14.6,055,0116,1707711269,29.99 70,0005,0007,0976.2,+14.4,053,0115,1707711569,29.97 99,0005,0007,0976.2,+14.1,054,0139,1707711870,30.029 57,0005,0007,0976.1,+13.8,056,0131,1707712170,30.11 59,0005,0007,0975.9,+13.5,056,0147,1707712470,30.115 59,0006,0008,0976.3,+13.5,058,0107,1707712770,30.101 59,0006,0008,0976.4,+13.8,058,0126,1707713070,30.088 59,0006,0008,0976.4,+13.7,056,0129,1707713370,30.097 72,0005,0007,0976.4,+13.7,057,0141,1707713670,30.091 72,0005,0007,0976.3,+13.9,057,0105,1707713970,30.09 72,0005,0007,0976.5,+14.1,055,0116,1707714270,30.078 70,0005,0007,0976.0,+14.4,054,0142,1707714570,30.071 52,0005,0007,0976.2,+14.5,054,0125,1707714870,30.066 70,0005,0007,0976.0,+14.6,054,0144,1707715170,30.058 72,0005,0007,0976.1,+14.7,054,0127,1707715470,30.131 57,0005,0007,0976.0,+14.8,054,0127,1707715770,30.197 57,0005,0007,0976.1,+14.7,054,0119,1707716070,30.185 66,0005,0007,0976.1,+14.6,055,0127,1707716370,30.181 70,0005,0007,0975.9,+14.6,055,0135,1707716670,30.176 66,0005,0007,0976.0,+14.6,055,0117,1707716970,30.186 57,0005,0007,0975.7,+14.6,055,0130,1707717270,30.196 70,0005,0007,0975.7,+14.6,055,0108,1707717570,30.164 72,0005,0007,0976.1,+14.7,055,0111,1707717870,30.159 72,0005,0007,0976.1,+14.8,053,0127,1707718170,30.146 70,0005,0007,0976.0,+14.9,052,0119,1707718470,30.139 66,0005,0007,0976.1,+15.0,051,0131,1707718770,30.139 70,0005,0007,0976.0,+15.0,054,0145,1707719070,30.196 66,0005,0007,0975.9,+15.0,055,0139,1707719370,30.282 70,0005,0007,0976.2,+14.9,055,0123,1707719670,30.267 54,0005,0007,0975.8,+14.9,055,0138,1707719970,30.249 70,0005,0007,0975.8,+15.0,056,0123,1707720270,30.263 57,0005,0007,0975.8,+15.0,056,0131,1707720570,30.245 70,0005,0007,0975.9,+15.0,055,0123,1707720870,30.238 64,0005,0007,0976.0,+15.1,057,0124,1707721170,30.233 70,0005,0007,0976.0,+15.1,057,0144,1707721470,30.227 72,0006,0008,0976.3,+15.1,056,0125,1707721770,30.216 57,0006,0008,0976.1,+15.2,056,0157,1707722070,30.212 59,0005,0007,0975.8,+15.1,058,0121,1707722370,30.204 54,0005,0007,0975.7,+15.1,056,0128,1707722670,30.276 54,0005,0007,0975.7,+15.2,057,0123,1707722970,30.36 66,0005,0007,0975.9,+15.3,058,0134,1707723270,30.35 49,0006,0008,0975.9,+15.2,058,0124,1707723570,30.336 66,0005,0007,0976.1,+15.1,061,0131,1707723870,30.328 70,0005,0007,0975.7,+14.9,063,0128,1707724170,30.319 70,0005,0007,0975.6,+14.8,063,0124,1707724470,30.319 52,0006,0008,0975.9,+14.7,064,0139,1707724770,30.317 72,0006,0008,0975.9,+14.6,064,0121,1707725070,30.306 70,0005,0007,0975.5,+14.5,063,0135,1707725370,30.301 70,0005,0007,0975.4,+14.4,065,0124,1707725670,30.302 45,0005,0007,0975.5,+14.4,066,0144,1707725970,30.3 54,0005,0007,0975.7,+14.5,066,0138,1707726270,30.346 64,0000,0001,0975.5,+14.5,067,0134,1707726570,30.43 54,0005,0007,0975.4,+14.4,067,0115,1707726870,30.453 54,0005,0007,0975.4,+14.4,067,0121,1707727170,30.431 61,0006,0008,0975.6,+14.9,068,0124,1707727770,30.408 54,0005,0007,0975.9,+15.0,069,0140,1707728070,30.415 64,0005,0007,0975.9,+14.9,068,0141,1707728370,30.397 52,0005,0007,0975.5,+14.9,069,0141,1707728670,30.388 70,0005,0007,0975.8,+14.8,064,0142,1707728970,30.385 54,0005,0007,0975.8,+14.9,063,0136,1707729270,30.372 64,0005,0007,0976.2,+14.7,058,0115,1707729570,30.378 72,0005,0007,0976.1,+14.6,056,0128,1707729870,30.431 70,0006,0008,0975.7,+14.5,056,0143,1707730170,30.508 70,0005,0007,0975.5,+14.5,055,0138,1707730470,30.5 66,0006,0008,0975.6,+14.5,052,0145,1707730770,30.486 70,0005,0007,0975.8,+14.7,054,0130,1707731070,30.485 70,0005,0007,0975.6,+14.8,051,0129,1707731670,30.485 72,0005,0007,0975.7,+14.9,049,0127,1707731970,30.466 57,0005,0007,0975.8,+14.8,050,0129,1707732270,30.454 57,0006,0008,0975.6,+14.8,050,0126,1707732570,30.451 57,0005,0007,0975.8,+15.0,049,0129,1707732870,30.452 66,0006,0008,0975.7,+15.8,048,0123,1707733770,30.585 57,0005,0007,0975.5,+16.0,046,0125,1707734070,30.59 70,0005,0007,0975.7,+16.1,047,0134,1707734370,30.575 54,0006,0008,0975.7,+16.4,046,0146,1707734670,30.568 57,0005,0007,0975.5,+16.6,045,0122,1707734970,30.562 70,0006,0008,0975.7,+16.6,046,0109,1707735270,30.561 64,0005,0007,0975.5,+16.4,047,0131,1707735870,30.551 70,0005,0007,0975.4,+16.7,043,0128,1707736170,30.555 66,0005,0007,0975.8,+16.5,044,0111,1707736470,30.549 70,0005,0007,0975.7,+16.4,042,0147,1707736770,30.532 49,0005,0007,0975.4,+16.6,044,0153,1707737070,30.59 57,0005,0007,0975.4,+16.9,043,0126,1707737548,28.74 57,0005,0007,0975.4,+17.5,039,0137,1707737848,28.721 70,0006,0008,0975.4,+17.5,039,0136,1707738148,28.695 70,0005,0007,0975.4,+17.0,044,0137,1707738448,28.69 70,0005,0007,0975.8,+16.8,043,0121,1707738748,28.692 57,0005,0007,0975.5,+16.9,042,0125,1707739048,28.689 70,0005,0007,0975.7,+17.2,041,0120,1707739348,28.667 70,0005,0007,0975.5,+17.3,042,0124,1707739648,28.667 66,0005,0007,0975.5,+17.3,039,0119,1707739948,28.65 70,0005,0007,0975.6,+17.2,039,0130,1707740248,28.648 70,0005,0007,0975.6,+17.0,038,0112,1707740848,28.808 47,0005,0007,0975.6,+17.0,038,0117,1707741148,28.79 49,0005,0007,0975.7,+16.9,037,0136,1707741448,28.777 52,0005,0007,0975.9,+16.7,037,0143,1707741748,28.776 49,0005,0007,0976.1,+16.6,037,0114,1707742048,28.766 70,0005,0007,0976.2,+16.0,041,0144,1707743248,28.741 54,0005,0007,0976.1,+15.9,042,0136,1707743548,28.728 72,0005,0007,0976.2,+15.9,043,0115,1707743848,28.734 70,0005,0007,0976.1,+15.9,041,0146,1707744148,28.726 72,0005,0007,0976.0,+15.8,041,0111,1707744448,28.855 72,0005,0007,0975.8,+15.8,041,0129,1707744748,28.86 54,0005,0007,0976.0,+15.8,041,0145,1707745048,28.837 66,0005,0007,0975.8,+15.8,042,0120,1707745348,28.823 72,0005,0007,0975.9,+15.8,042,0137,1707745648,28.823 54,0005,0007,0975.9,+15.8,041,0131,1707745948,28.82 70,0005,0007,0976.0,+15.9,043,0140,1707746248,28.822 52,0006,0008,0976.2,+15.9,048,0114,1707746548,28.808 72,0005,0007,0976.4,+15.8,044,0123,1707746848,28.802 72,0005,0007,0976.4,+15.7,042,0118,1707747148,28.799 70,0005,0007,0976.3,+15.6,044,0132,1707747448,28.787 70,0006,0008,0976.0,+15.5,046,0140,1707747748,28.792 54,0005,0007,0976.2,+15.5,045,0118,1707748048,28.939 72,0005,0007,0976.4,+15.4,044,0126,1707748348,28.928 72,0005,0007,0976.5,+15.3,045,0130,1707748648,28.929 70,0005,0007,0976.4,+15.3,043,0104,1707748948,28.942 72,0006,0008,0976.8,+15.1,045,0135,1707749248,28.899 54,0005,0007,0976.4,+14.9,046,0130,1707749548,28.897 72,0005,0007,0976.7,+14.9,048,0109,1707749848,28.895 72,0006,0008,0976.8,+14.9,049,0117,1707750148,28.879 99,0006,0008,0976.5,+14.9,049,0119,1707750448,28.885 72,0005,0007,0977.0,+14.8,049,0141,1707750748,28.873 57,0005,0007,0977.0,+14.8,052,0138,1707751048,28.866 54,0005,0007,0976.8,+14.7,052,0123,1707751348,28.875 57,0005,0007,0976.9,+14.7,053,0131,1707751649,29.033 74,0006,0008,0977.4,+14.6,052,0130,1707751949,29.01 72,0005,0007,0977.5,+14.6,053,0113,1707752249,29.028 54,0006,0008,0977.4,+14.5,054,0125,1707752548,28.997 72,0005,0007,0977.6,+14.5,053,0133,1707752848,28.984 70,0005,0007,0977.6,+14.4,053,0120,1707753148,28.982 74,0005,0007,0977.5,+14.4,053,0143,1707753448,28.963 74,0006,0008,0977.7,+14.3,053,0134,1707753748,28.963 54,0006,0008,0977.7,+14.2,053,0121,1707754048,28.96 70,0005,0007,0977.7,+14.1,054,0127,1707754348,28.952 74,0005,0007,0977.6,+14.0,053,0121,1707754648,28.944 66,0005,0007,0977.8,+13.9,054,0123,1707754948,28.947 72,0005,0007,0978.0,+13.8,053,0120,1707755249,29.085 54,0005,0007,0978.2,+13.7,054,0154,1707755549,29.082 74,0005,0007,0978.3,+13.7,053,0122,1707755849,29.072 72,0005,0007,0978.2,+13.7,054,0115,1707756149,29.069 72,0005,0007,0978.3,+13.5,054,0118,1707756449,29.063 72,0005,0007,0978.4,+13.5,055,0108,1707756749,29.06 54,0005,0007,0978.3,+13.5,055,0120,1707757049,29.049 72,0006,0008,0978.3,+13.5,055,0112,1707757349,29.051 72,0005,0007,0978.3,+13.5,055,0134,1707757649,29.046 70,0005,0007,0978.3,+13.5,055,0130,1707757949,29.032 72,0005,0007,0978.3,+13.5,054,0133,1707758249,29.046 57,0005,0007,0978.3,+13.5,055,0143,1707758549,29.021 70,0005,0007,0978.2,+13.5,053,0135,1707758849,29.177 70,0006,0008,0978.2,+13.5,051,0137,1707759149,29.169 72,0005,0007,0978.3,+13.5,051,0113,1707759449,29.159 72,0005,0007,0978.2,+13.4,052,0129,1707759749,29.16 72,0005,0007,0978.1,+13.3,050,0136,1707760049,29.139 72,0005,0007,0978.3,+13.2,050,0141,1707760349,29.139 54,0005,0007,0978.1,+13.1,050,0126,1707760649,29.123 72,0005,0007,0978.3,+13.0,051,0114,1707760949,29.126 54,0005,0007,0978.6,+12.9,052,0120,1707761249,29.116 74,0005,0007,0978.5,+12.7,053,0134,1707761549,29.126 54,0006,0008,0978.7,+12.6,053,0127,1707761849,29.098 70,0005,0007,0978.7,+12.5,054,0134,1707762149,29.111 72,0005,0007,0978.5,+12.4,054,0128,1707762449,29.253 72,0006,0008,0978.7,+12.4,054,0119,1707762749,29.234 59,0005,0007,0978.8,+12.3,055,0127,1707763049,29.227 70,0005,0007,0978.7,+12.2,055,0120,1707763349,29.218 54,0005,0007,0979.1,+12.1,055,0122,1707763649,29.208 54,0006,0008,0979.1,+12.0,056,0124,1707763949,29.21 54,0005,0007,0979.1,+11.8,056,0115,1707764549,29.207 72,0005,0007,0979.1,+11.7,057,0124,1707765149,29.191 54,0005,0007,0979.2,+11.5,058,0121,1707765449,29.197 72,0005,0007,0979.3,+11.4,058,0130,1707765749,29.193 54,0005,0007,0979.3,+11.3,058,0142,1707766049,29.343 74,0005,0007,0979.2,+11.1,058,0117,1707766649,29.329 74,0005,0007,0979.5,+11.1,058,0125,1707766949,29.315 57,0005,0007,0979.2,+11.0,058,0121,1707767249,29.316 52,0005,0007,0979.3,+10.8,059,0131,1707767549,29.312 70,0006,0008,0979.3,+10.6,059,0129,1707768149,29.283 72,0005,0007,0979.2,+10.5,059,0132,1707768449,29.288 72,0005,0007,0979.5,+10.4,059,0131,1707768749,29.276 54,0005,0007,0979.2,+10.1,060,0117,1707769049,29.287 72,0005,0007,0979.1,+10.1,061,0107,1707769349,29.304 70,0005,0007,0979.1,+10.0,061,0146,1707769649,29.414 70,0005,0007,0979.3,+09.9,061,0137,1707770249,29.4 57,0005,0007,0979.5,+09.9,061,0130,1707770549,29.417 57,0006,0008,0979.2,+09.7,061,0133,1707770849,29.391 66,0005,0007,0979.4,+09.5,061,0124,1707771149,29.39 57,0006,0008,0979.2,+09.3,062,0118,1707771449,29.382 57,0005,0007,0979.3,+09.2,062,0134,1707771749,29.38 54,0005,0007,0979.2,+09.1,062,0125,1707772049,29.375 74,0005,0007,0979.2,+09.1,062,0128,1707772349,29.378 54,0005,0007,0979.3,+09.1,063,0135,1707772649,29.369 54,0005,0007,0979.2,+09.0,062,0140,1707772949,29.385 70,0005,0007,0979.2,+08.9,062,0128,1707773249,29.532 54,0005,0007,0979.3,+08.5,063,0111,1707773549,29.523 70,0005,0007,0979.2,+08.3,063,0117,1707773849,29.506 57,0005,0007,0979.1,+08.3,064,0114,1707774149,29.506 72,0005,0007,0979.3,+08.3,064,0115,1707774449,29.513 74,0006,0008,0979.2,+08.1,065,0129,1707774749,29.482 59,0005,0007,0979.2,+08.1,064,0114,1707775049,29.493 72,0005,0007,0979.2,+07.8,064,0127,1707775349,29.517 57,0005,0007,0979.4,+07.6,065,0108,1707775649,29.476 54,0005,0007,0979.1,+07.5,065,0118,1707775949,29.467 54,0006,0008,0979.4,+07.6,065,0139,1707776249,29.465 54,0005,0007,0979.6,+07.7,066,0121,1707776549,29.489 72,0005,0007,0979.1,+07.6,065,0120,1707776849,29.615 59,0005,0007,0979.4,+07.6,065,0117,1707777149,29.614 70,0005,0007,0979.2,+07.6,064,0142,1707777449,29.612 72,0005,0007,0979.2,+07.5,065,0125,1707777749,29.614 54,0005,0007,0979.5,+07.3,066,0124,1707778049,29.605 66,0005,0007,0979.2,+07.2,065,0129,1707778349,29.591 70,0005,0007,0979.2,+07.1,065,0122,1707778649,29.591 70,0005,0007,0979.8,+07.1,065,0152,1707778949,29.589 59,0006,0008,0979.4,+07.0,065,0130,1707779249,29.565 59,0005,0007,0979.4,+06.9,065,0131,1707779549,29.561 72,0005,0007,0979.4,+07.0,065,0140,1707779849,29.576 70,0005,0007,0979.6,+07.0,065,0137,1707780149,29.567 59,0005,0007,0979.5,+07.0,065,0142,1707780449,29.713 66,0005,0007,0979.8,+06.8,065,0111,1707780749,29.701 54,0005,0007,0979.5,+06.6,066,0105,1707781049,29.703 57,0006,0008,0979.7,+06.5,066,0133,1707781349,29.693 57,0005,0007,0979.5,+06.6,066,0146,1707781649,29.693 57,0005,0007,0979.6,+06.6,066,0156,1707781949,29.686 57,0005,0007,0980.1,+06.4,066,0128,1707782249,29.681 54,0005,0007,0979.8,+06.3,066,0122,1707782549,29.713 74,0006,0008,0979.4,+06.2,067,0137,1707782849,29.675 72,0005,0007,0979.5,+06.3,067,0138,1707783149,29.67 66,0005,0007,0979.7,+06.3,066,0116,1707783449,29.656 70,0005,0007,0979.7,+06.4,066,0131,1707783749,29.676 57,0005,0007,0979.4,+06.3,066,0128,1707784049,29.808 57,0006,0008,0979.8,+06.1,067,0136,1707784349,29.804 59,0005,0007,0979.7,+06.2,068,0127,1707784649,29.803 72,0005,0007,0979.4,+06.2,068,0138,1707784949,29.806 59,0005,0007,0979.7,+06.3,068,0137,1707785249,29.793 57,0005,0007,0979.9,+06.5,069,0119,1707785549,29.819 72,0006,0008,0979.8,+06.6,068,0135,1707785849,29.783 54,0005,0007,0980.0,+06.0,066,0127,1707786149,29.774 72,0005,0007,0980.0,+06.0,068,0119,1707786449,29.775 74,0005,0007,0980.0,+06.1,068,0139,1707786749,29.765 57,0005,0007,0980.0,+06.2,068,0127,1707787049,29.764 70,0005,0007,0980.0,+06.2,069,0114,1707787349,29.767 74,0006,0008,0980.2,+06.2,069,0133,1707787649,29.898 70,0005,0007,0980.1,+06.3,069,0116,1707787949,29.909 72,0006,0008,0980.0,+06.2,069,0135,1707788249,29.904 54,0005,0007,0980.1,+06.3,069,0142,1707788549,29.889 61,0006,0008,0980.1,+06.5,070,0119,1707788849,29.884 59,0005,0007,0980.3,+06.6,070,0134,1707789149,29.885 72,0005,0007,0980.2,+06.4,069,0133,1707789449,29.875 66,0005,0007,0980.3,+06.3,069,0143,1707789749,29.868 59,0005,0007,0980.2,+06.0,068,0130,1707790049,29.875 54,0006,0008,0980.0,+05.8,069,0118,1707790349,29.872 72,0005,0007,0980.6,+06.0,070,0140,1707790649,29.864 76,0005,0007,0980.4,+06.2,071,0127,1707791250,30.001 54,0005,0007,0980.3,+06.4,071,0119,1707791549,29.999 57,0005,0007,0980.2,+06.5,071,0117,1707791849,29.991 57,0006,0008,0980.5,+06.7,070,0123,1707792149,29.991 70,0005,0007,0980.4,+06.8,070,0116,1707792449,29.987 66,0005,0007,0980.2,+06.8,070,0134,1707792749,29.992 54,0005,0007,0980.3,+06.8,070,0116,1707793049,29.981 70,0005,0007,0980.6,+06.9,070,0140,1707793349,29.966 54,0005,0007,0980.6,+06.8,070,0132,1707793649,29.964 70,0005,0007,0980.5,+06.9,070,0132,1707793949,29.951 66,0005,0007,0980.4,+07.0,071,0135,1707794249,29.96 57,0005,0007,0980.5,+07.2,071,0117,1707794549,29.96 70,0006,0008,0980.8,+07.2,071,0133,1707794850,30.108 72,0005,0007,0980.6,+07.4,071,0100,1707795150,30.093 70,0005,0007,0980.7,+07.5,071,0124,1707795450,30.089 72,0006,0008,0980.6,+07.7,071,0138,1707795750,30.084 59,0005,0007,0980.8,+07.8,071,0123,1707796050,30.092 70,0006,0008,0980.9,+08.0,071,0136,1707796350,30.067 70,0000,0001,0980.9,+08.3,071,0128,1707796650,30.069 70,0006,0008,0980.7,+08.5,070,0126,1707796950,30.063 72,0005,0007,0980.6,+08.7,070,0122,1707797250,30.074 54,0006,0008,0980.9,+08.8,069,0135,1707797550,30.061 72,0005,0007,0981.0,+08.9,068,0137,1707797850,30.055 70,0005,0007,0981.0,+09.0,068,0130,1707798150,30.06 70,0005,0007,0980.8,+09.1,068,0113,1707798450,30.193 72,0005,0007,0981.0,+09.1,066,0118,1707798750,30.21 54,0005,0007,0981.1,+09.2,066,0121,1707799050,30.2 74,0005,0007,0981.0,+09.2,066,0120,1707799350,30.183 74,0005,0007,0981.2,+09.2,065,0125,1707799650,30.194 72,0005,0007,0981.4,+09.3,065,0162,1707799950,30.168 54,0006,0008,0981.3,+09.3,065,0135,1707800250,30.181 74,0005,0007,0981.3,+09.4,064,0132,1707800850,30.16 72,0005,0007,0981.3,+09.4,064,0111,1707801150,30.159 99,0005,0007,0981.5,+09.4,064,0128,1707801450,30.147 57,0005,0007,0981.6,+09.4,063,0104,1707802350,30.295 72,0005,0007,0981.7,+09.5,063,0112,1707802950,30.283 66,0005,0007,0981.6,+09.5,063,0123,1707803250,30.264 54,0005,0007,0981.6,+09.5,063,0141,1707803550,30.268 72,0005,0007,0981.8,+09.5,063,0136,1707803850,30.269 70,0005,0007,0981.8,+09.5,062,0113,1707804150,30.263 72,0005,0007,0981.8,+09.5,063,0106,1707804450,30.255 70,0005,0007,0981.9,+09.6,062,0137,1707804750,30.259 59,0005,0007,0981.8,+09.6,062,0116,1707805050,30.26 54,0005,0007,0981.8,+09.6,062,0105,1707805350,30.266 72,0005,0007,0981.8,+09.7,061,0126,1707805650,30.405 74,0005,0007,0981.9,+09.7,061,0120,1707805950,30.381 74,0005,0007,0982.0,+09.7,061,0138,1707806250,30.379 57,0006,0008,0981.9,+09.8,060,0117,1707806550,30.373 72,0005,0007,0982.0,+09.8,060,0140,1707806850,30.375 72,0005,0007,0981.8,+09.9,059,0131,1707807150,30.388 70,0005,0007,0981.9,+09.9,059,0120,1707807450,30.363 72,0005,0007,0982.0,+10.0,059,0114,1707807750,30.349 57,0006,0008,0982.2,+10.1,059,0139,1707808050,30.346 74,0005,0007,0981.9,+10.2,058,0117,1707808350,30.34 72,0006,0008,0981.9,+10.3,058,0134,1707808650,30.321 72,0005,0007,0981.9,+10.4,057,0111,1707808950,30.336 74,0005,0007,0982.1,+10.4,057,0132,1707809250,30.483 54,0006,0008,0982.0,+10.6,056,0103,1707809550,30.468 74,0005,0007,0981.8,+10.8,057,0130,1707809850,30.452 74,0006,0008,0981.6,+11.0,056,0135,1707810150,30.452 74,0005,0007,0981.8,+11.1,056,0132,1707810450,30.447 74,0005,0007,0981.8,+11.2,055,0125,1707810750,30.451 57,0005,0007,0981.6,+11.3,055,0117,1707811050,30.435 72,0005,0007,0981.5,+11.4,054,0123,1707811350,30.425 74,0006,0008,0981.8,+11.4,054,0150,1707811650,30.424 54,0005,0007,0981.7,+11.4,053,0120,1707811950,30.415 54,0005,0007,0981.6,+11.4,053,0116,1707812250,30.403 54,0005,0007,0981.7,+11.4,054,0134,1707812550,30.418 72,0005,0007,0981.7,+11.5,053,0147,1707812850,30.544 70,0005,0007,0982.0,+11.6,052,0128,1707813150,30.55 74,0005,0007,0981.7,+11.7,052,0118,1707813450,30.541 66,0005,0007,0981.7,+11.9,050,0146,1707813750,30.529 54,0005,0007,0981.9,+12.3,049,0149,1707814050,30.529 74,0006,0008,0981.8,+12.4,049,0112,1707814350,30.515 74,0005,0007,0982.0,+12.2,048,0141,1707814650,30.512 74,0005,0007,0981.6,+12.1,048,0117,1707814950,30.512 74,0005,0007,0981.8,+12.0,049,0117,1707815250,30.505 54,0005,0007,0981.8,+12.1,048,0110,1707815550,30.51 74,0005,0007,0981.6,+12.4,049,0122,1707815850,30.491 72,0005,0007,0981.7,+12.4,046,0122,1707816150,30.504 72,0005,0007,0981.9,+12.4,046,0129,1707816450,30.646 72,0005,0007,0981.9,+12.3,045,0112,1707816750,30.647 54,0005,0007,0981.8,+12.4,046,0105,1707817050,30.643 74,0005,0007,0981.6,+12.4,045,0128,1707817350,30.636 72,0005,0007,0981.7,+12.5,044,0121,1707817650,30.619 74,0005,0007,0981.8,+12.6,043,0121,1707817950,30.604 74,0005,0007,0981.6,+12.7,045,0115,1707818250,30.603 54,0006,0008,0981.5,+12.8,044,0112,1707818550,30.604 72,0006,0008,0981.4,+12.8,043,0142,1707818850,30.601 72,0005,0007,0981.7,+12.7,043,0107,1707819150,30.589 72,0005,0007,0981.9,+12.6,043,0124,1707819450,30.584 74,0005,0007,0981.8,+12.5,043,0122,1707819750,30.621 54,0005,0007,0982.0,+12.3,044,0121,1707820050,30.73 72,0005,0007,0981.9,+12.2,045,0131,1707820350,30.723 72,0005,0007,0981.6,+12.0,045,0114,1707820650,30.72 72,0005,0007,0981.6,+12.1,046,0130,1707820950,30.714 72,0005,0007,0981.8,+12.0,045,0126,1707821250,30.702 54,0005,0007,0981.8,+12.0,046,0122,1707821550,30.7 54,0005,0007,0981.7,+12.0,046,0131,1707821850,30.69 54,0006,0008,0981.7,+12.0,045,0109,1707822150,30.695 59,0006,0008,0981.7,+11.9,046,0138,1707822450,30.679 72,0005,0007,0981.7,+11.9,046,0161,1707822750,30.687 54,0005,0007,0981.7,+11.9,045,0109,1707823050,30.682 72,0005,0007,0981.7,+11.9,046,0126,1707823350,30.674 74,0005,0007,0981.9,+11.9,046,0142,1707823650,30.824 76,0005,0007,0981.9,+11.8,047,0113,1707823950,30.808 59,0005,0007,0982.2,+11.5,047,0132,1707824550,30.806 74,0005,0007,0981.8,+11.6,048,0146,1707824850,30.8 72,0005,0007,0981.8,+11.6,048,0120,1707825150,30.785 74,0005,0007,0982.0,+11.6,048,0141,1707825450,30.776 74,0005,0007,0981.7,+11.6,048,0115,1707825750,30.791 61,0005,0007,0981.7,+11.7,048,0122,1707826050,30.771 52,0005,0007,0982.0,+11.6,048,0151,1707826350,30.776 74,0005,0007,0981.9,+11.5,049,0126,1707826650,30.756 74,0005,0007,0981.9,+11.4,050,0123,1707826950,30.773 72,0005,0007,0981.7,+11.4,050,0142,1707827250,30.915 57,0005,0007,0982.2,+11.2,050,0131,1707827550,30.901 72,0005,0007,0981.9,+11.3,051,0138,1707828150,30.886 30,0005,0007,0981.8,+11.4,050,0111,1707828750,30.87 74,0005,0007,0982.2,+11.3,052,0128,1707829350,30.85 70,0005,0007,0982.3,+11.3,051,0128,1707829650,30.847 74,0005,0007,0982.3,+11.2,051,0117,1707829950,30.837 74,0005,0007,0982.1,+11.2,052,0133,1707830250,30.825 54,0005,0007,0982.1,+11.2,052,0135,1707830550,30.835 74,0005,0007,0982.3,+11.0,053,0125,1707831150,30.973 76,0005,0007,0982.5,+10.7,055,0138,1707831450,30.976 59,0006,0008,0982.8,+10.4,058,0128,1707831750,30.966 57,0006,0008,0982.4,+10.2,058,0131,1707832050,30.965 59,0005,0007,0982.7,+10.0,060,0121,1707832350,30.961 72,0006,0008,0982.5,+09.9,062,0132,1707832650,30.964 72,0005,0007,0982.5,+09.9,062,0128,1707832950,30.952 74,0006,0008,0982.4,+09.9,061,0131,1707833250,30.951 57,0006,0008,0982.5,+09.9,061,0117,1707833550,30.953 74,0005,0007,0982.6,+09.9,062,0156,1707833850,30.967 74,0005,0007,0982.5,+09.9,062,0127,1707834150,30.957 76,0005,0007,0982.5,+09.8,062,0121,1707834451,31.086 74,0005,0007,0982.5,+09.8,062,0131,1707834751,31.076 59,0005,0007,0982.3,+09.8,062,0127,1707835051,31.073 61,0005,0007,0982.3,+09.8,061,0122,1707835351,31.057 52,0005,0007,0982.4,+09.7,061,0118,1707835651,31.054 74,0006,0008,0982.4,+09.7,062,0112,1707835951,31.052 74,0005,0007,0982.4,+09.7,062,0130,1707836251,31.062 54,0005,0007,0982.4,+09.7,062,0125,1707836551,31.056 74,0005,0007,0982.5,+09.8,062,0120,1707836851,31.05 72,0006,0008,0982.4,+09.8,062,0135,1707837151,31.027 74,0006,0008,0982.3,+09.8,061,0122,1707837451,31.016 70,0005,0007,0982.7,+09.8,061,0120,1707837751,31.018 49,0006,0008,0982.7,+09.7,061,0114,1707838051,31.159 74,0005,0007,0982.5,+09.6,061,0123,1707838351,31.155 74,0005,0007,0982.7,+09.6,061,0131,1707838651,31.158 74,0005,0007,0983.0,+09.5,062,0133,1707838951,31.151 72,0005,0007,0983.1,+09.4,062,0138,1707839251,31.149 52,0005,0007,0983.0,+09.3,063,0111,1707839551,31.146 72,0005,0007,0982.7,+09.2,064,0122,1707839851,31.132 66,0000,0001,0983.3,+09.2,063,0117,1707840151,31.139 66,0005,0007,0983.3,+09.2,064,0140,1707840451,31.133 72,0005,0007,0983.4,+09.2,064,0138,1707840751,31.129 54,0006,0008,0983.3,+09.2,063,0121,1707841051,31.12 70,0006,0008,0983.3,+09.2,063,0119,1707841351,31.128 74,0006,0008,0983.6,+09.3,063,0128,1707841651,31.261 57,0006,0008,0983.6,+09.3,063,0132,1707841951,31.25 59,0005,0007,0983.4,+09.3,063,0124,1707842251,31.276 59,0005,0007,0983.5,+09.3,062,0133,1707842551,31.256 74,0005,0007,0983.5,+09.3,062,0123,1707842851,31.246 74,0005,0007,0983.6,+09.3,062,0118,1707843151,31.231 74,0005,0007,0983.6,+09.3,062,0113,1707843451,31.226 74,0006,0008,0983.7,+09.3,062,0129,1707843751,31.219 54,0005,0007,0983.6,+09.2,063,0131,1707844051,31.214 66,0006,0008,0983.6,+09.2,064,0121,1707844351,31.206 72,0005,0007,0983.7,+09.1,065,0138,1707844651,31.214 76,0005,0007,0984.0,+09.0,065,0115,1707844951,31.211 54,0005,0007,0983.7,+09.0,065,0125,1707845251,31.356 49,0005,0007,0983.8,+09.0,065,0133,1707845551,31.358 52,0000,0001,0983.9,+08.9,064,0117,1707845851,31.37 72,0006,0008,0984.1,+08.8,065,0135,1707846151,31.348 72,0005,0007,0984.1,+08.8,064,0128,1707846451,31.345 70,0005,0007,0983.8,+08.7,065,0111,1707846751,31.326 54,0005,0007,0983.9,+08.7,065,0130,1707847051,31.323 74,0005,0007,0984.1,+08.6,066,0139,1707847351,31.312 74,0006,0008,0984.1,+08.6,066,0122,1707847651,31.308 59,0005,0007,0984.0,+08.6,066,0118,1707847951,31.312 59,0006,0008,0984.0,+08.6,066,0133,1707848551,31.32 74,0005,0007,0983.9,+08.5,066,0119,1707848851,31.475 64,0005,0007,0984.3,+08.6,066,0116,1707849151,31.458 72,0006,0008,0984.1,+08.6,066,0124,1707849451,31.436 74,0005,0007,0984.0,+08.6,066,0114,1707849751,31.442 54,0005,0007,0984.0,+08.6,066,0122,1707850051,31.429 72,0005,0007,0984.3,+08.6,066,0128,1707850351,31.428 74,0005,0007,0984.5,+08.6,066,0119,1707850651,31.409 76,0005,0007,0984.3,+08.6,067,0136,1707850951,31.44 78,0006,0008,0984.5,+08.6,067,0138,1707851251,31.402 57,0005,0007,0984.4,+08.5,067,0115,1707851851,31.399 57,0006,0008,0984.4,+08.5,068,0141,1707852151,31.398 57,0005,0007,0984.1,+08.5,068,0122,1707852451,31.563 54,0005,0007,0984.3,+08.5,068,0112,1707852751,31.537 52,0005,0007,0984.2,+08.4,068,0122,1707853051,31.538 72,0005,0007,0984.5,+08.4,069,0136,1707853651,31.532 72,0005,0007,0984.7,+08.4,069,0141,1707854251,31.524 57,0005,0007,0984.7,+08.4,069,0128,1707854851,31.503 54,0005,0007,0984.8,+08.4,069,0137,1707855151,31.505 78,0005,0007,0984.7,+08.4,069,0140,1707855751,31.513 74,0005,0007,0985.0,+08.5,069,0137,1707856651,31.632 72,0005,0007,0984.8,+08.5,069,0103,1707857251,31.625 74,0005,0007,0984.8,+08.5,070,0127,1707857851,31.608 74,0005,0007,0985.1,+08.5,070,0156,1707858151,31.596 59,0005,0007,0985.1,+08.5,070,0130,1707858451,31.592 74,0005,0007,0984.9,+08.4,071,0124,1707858751,31.597 72,0005,0007,0985.0,+08.4,071,0134,1707859051,31.583 74,0005,0007,0984.9,+08.3,071,0136,1707859351,31.601 72,0005,0007,0985.3,+08.3,072,0133,1707859651,31.738 76,0000,0001,0985.2,+08.3,072,0122,1707859951,31.732 52,0005,0007,0985.2,+08.2,072,0138,1707860251,31.722 54,0005,0007,0985.2,+08.2,072,0139,1707860551,31.708 47,0005,0007,0985.3,+08.2,073,0123,1707860851,31.715 54,0005,0007,0985.4,+08.3,073,0137,1707861151,31.719 72,0005,0007,0985.3,+08.2,073,0143,1707861451,31.694 72,0006,0008,0985.3,+08.2,073,0111,1707861751,31.683 52,0005,0007,0985.3,+08.2,073,0113,1707862051,31.685 57,0005,0007,0985.3,+08.2,073,0140,1707862351,31.693 72,0005,0007,0985.3,+08.2,073,0124,1707862951,31.68 74,0006,0008,0985.6,+08.2,073,0132,1707863251,31.82 54,0005,0007,0985.4,+08.2,073,0118,1707863551,31.811 49,0006,0008,0985.6,+08.1,073,0132,1707863851,31.802 61,0006,0008,0985.9,+08.1,073,0124,1707864151,31.804 74,0006,0008,0985.8,+08.1,073,0128,1707864451,31.813 61,0006,0008,0985.9,+08.1,073,0127,1707864751,31.804 54,0006,0008,0986.0,+08.1,073,0134,1707865051,31.81 78,0005,0007,0985.9,+08.1,073,0144,1707865351,31.808 74,0005,0007,0986.0,+08.1,073,0144,1707865651,31.796 54,0005,0007,0985.9,+08.1,073,0136,1707865951,31.792 54,0005,0007,0985.8,+08.0,072,0117,1707866251,31.783 72,0005,0007,0985.5,+08.0,072,0121,1707866551,31.792 72,0005,0007,0985.6,+08.0,073,0130,1707866851,31.932 54,0005,0007,0985.7,+08.0,072,0136,1707867151,31.966 76,0005,0007,0985.7,+08.0,072,0132,1707867451,31.923 74,0005,0007,0985.7,+08.0,072,0131,1707867751,31.903 54,0005,0007,0985.7,+08.0,072,0125,1707868051,31.91 74,0005,0007,0985.9,+08.1,072,0136,1707868351,31.888 70,0006,0008,0986.0,+08.1,072,0126,1707868651,31.894 70,0005,0007,0985.9,+08.1,072,0137,1707868951,31.882 72,0005,0007,0986.3,+08.0,072,0124,1707869251,31.88 54,0006,0008,0986.2,+08.0,072,0108,1707869551,31.87 72,0005,0007,0986.4,+08.0,072,0127,1707869851,31.871 72,0005,0007,0986.5,+08.0,072,0131,1707870151,31.881 57,0005,0007,0986.2,+08.0,072,0133,1707870452,32.018 76,0006,0008,0986.2,+07.9,072,0139,1707870752,32.007 74,0005,0007,0986.1,+07.9,072,0132,1707871052,32.012 72,0005,0007,0986.3,+07.8,072,0123,1707871352,32.011 70,0005,0007,0986.2,+07.8,072,0114,1707871651,31.997 72,0005,0007,0986.6,+07.8,073,0116,1707871952,32.007 57,0005,0007,0986.5,+07.8,073,0154,1707872252,32 57,0006,0008,0986.7,+07.8,072,0136,1707872551,31.978 54,0005,0007,0986.7,+07.7,072,0149,1707872851,31.976 74,0005,0007,0986.5,+07.7,072,0137,1707873151,31.97 74,0005,0007,0986.5,+07.7,072,0108,1707873451,31.974 52,0006,0008,0986.5,+07.7,072,0131,1707873751,31.985 74,0000,0001,0986.7,+07.7,072,0156,1707874052,32.123 72,0005,0007,0986.5,+07.6,072,0129,1707874352,32.117 72,0005,0007,0986.6,+07.6,072,0133,1707874652,32.117 72,0005,0007,0986.8,+07.6,071,0132,1707874952,32.108 72,0005,0007,0986.6,+07.6,071,0132,1707875252,32.101 57,0005,0007,0986.7,+07.6,071,0120,1707875552,32.098 72,0005,0007,0986.8,+07.6,071,0121,1707875852,32.087 72,0006,0008,0986.8,+07.6,071,0133,1707876152,32.084 70,0005,0007,0986.7,+07.5,071,0121,1707876452,32.069 70,0005,0007,0986.9,+07.5,071,0136,1707876752,32.065 57,0005,0007,0986.9,+07.5,071,0111,1707877052,32.079 70,0005,0007,0986.8,+07.5,071,0120,1707877352,32.074 70,0005,0007,0987.0,+07.5,071,0130,1707877652,32.2 70,0005,0007,0986.9,+07.4,071,0112,1707877952,32.224 72,0005,0007,0986.9,+07.4,071,0122,1707878252,32.203 57,0005,0007,0987.3,+07.3,072,0124,1707878552,32.193 72,0006,0008,0987.1,+07.3,072,0126,1707878852,32.193 88,0006,0008,0987.1,+07.3,072,0130,1707879152,32.174 72,0005,0007,0987.1,+07.3,072,0110,1707879452,32.169 72,0005,0007,0987.1,+07.3,072,0135,1707879752,32.181 54,0005,0007,0987.0,+07.2,072,0127,1707880052,32.166 54,0005,0007,0987.3,+07.3,072,0138,1707880352,32.161 72,0005,0007,0987.3,+07.2,072,0129,1707880652,32.16 72,0005,0007,0987.2,+07.3,072,0141,1707880952,32.167 72,0005,0007,0987.5,+07.3,072,0138,1707881252,32.308 57,0005,0007,0987.5,+07.3,072,0122,1707881552,32.302 74,0005,0007,0987.6,+07.3,072,0128,1707881852,32.284 72,0006,0008,0987.6,+07.3,072,0117,1707882152,32.295 57,0005,0007,0987.8,+07.3,072,0132,1707882452,32.274 57,0005,0007,0987.9,+07.3,072,0128,1707882752,32.282 54,0005,0007,0987.9,+07.3,072,0124,1707883052,32.265 72,0005,0007,0988.1,+07.4,072,0121,1707883352,32.275 72,0006,0008,0987.8,+07.4,072,0144,1707883652,32.257 72,0005,0007,0988.2,+07.4,072,0144,1707883952,32.258 70,0006,0008,0988.1,+07.4,072,0121,1707884252,32.255 54,0005,0007,0988.1,+07.4,072,0119,1707884552,32.262 72,0005,0007,0987.9,+07.4,073,0138,1707884852,32.406 70,0005,0007,0988.0,+07.4,073,0137,1707885152,32.403 70,0006,0008,0988.2,+07.4,073,0116,1707885452,32.397 72,0005,0007,0988.2,+07.4,073,0118,1707885752,32.387 54,0005,0007,0988.3,+07.4,073,0137,1707886052,32.387 72,0005,0007,0988.3,+07.4,073,0129,1707886352,32.375 70,0005,0007,0988.3,+07.4,073,0131,1707886652,32.374 72,0005,0007,0988.6,+07.4,073,0136,1707886952,32.375 72,0005,0007,0988.9,+07.4,073,0141,1707887252,32.382 49,0006,0008,0988.8,+07.3,073,0137,1707887552,32.353 70,0006,0008,0989.0,+07.4,073,0115,1707887852,32.363 98,0005,0007,0988.9,+07.4,073,0113,1707888152,32.37 70,0005,0007,0989.0,+07.5,073,0130,1707888452,32.511 70,0005,0007,0989.1,+07.5,073,0136,1707888752,32.501 54,0005,0007,0989.0,+07.5,073,0128,1707889052,32.504 66,0005,0007,0989.4,+07.5,073,0146,1707889952,32.48 66,0005,0007,0989.4,+07.5,073,0121,1707890252,32.488 54,0005,0007,0989.2,+07.4,073,0142,1707890552,32.482 61,0006,0008,0989.7,+07.4,073,0136,1707891752,32.473 52,0005,0007,0989.7,+07.4,073,0114,1707892052,32.611 57,0005,0007,0989.8,+07.4,073,0105,1707892652,32.606 59,0006,0008,0989.8,+07.4,073,0131,1707892952,32.594 57,0005,0007,0989.9,+07.3,073,0119,1707893252,32.596 57,0006,0008,0990.2,+07.3,073,0123,1707893552,32.57 64,0005,0007,0990.3,+07.3,073,0152,1707893852,32.576 70,0006,0008,0990.2,+07.3,073,0132,1707894152,32.568 61,0005,0007,0990.4,+07.3,074,0152,1707894452,32.578 66,0000,0001,0990.4,+07.3,073,0135,1707894752,32.558 57,0005,0007,0990.3,+07.3,073,0132,1707895052,32.561 70,0005,0007,0990.2,+07.3,073,0111,1707895352,32.603 70,0005,0007,0990.3,+07.4,073,0126,1707895652,32.717 66,0005,0007,0990.4,+07.4,073,0139,1707895952,32.704 66,0005,0007,0990.6,+07.5,073,0127,1707896252,32.682 57,0005,0007,0990.7,+07.5,073,0119,1707896552,32.699 66,0006,0008,0990.8,+07.5,073,0125,1707896852,32.675 66,0005,0007,0990.9,+07.4,073,0127,1707897152,32.686 66,0006,0008,0990.9,+07.4,073,0123,1707897452,32.671 64,0006,0008,0990.8,+07.4,073,0125,1707897752,32.68 52,0005,0007,0991.1,+07.4,073,0138,1707898052,32.683 61,0005,0007,0991.3,+07.5,073,0135,1707898352,32.661 64,0005,0007,0991.4,+07.4,072,0138,1707898952,32.673 64,0005,0007,0991.3,+07.4,072,0138,1707899252,32.797 54,0005,0007,0991.2,+07.4,072,0123,1707899552,32.79 61,0005,0007,0991.2,+07.3,072,0124,1707899852,32.794 59,0006,0008,0991.2,+07.3,072,0125,1707900152,32.78 64,0006,0008,0991.7,+07.2,072,0123,1707900452,32.768 64,0005,0007,0991.7,+07.3,072,0139,1707900752,32.76 54,0006,0008,0991.5,+07.2,071,0151,1707901052,32.755 64,0005,0007,0991.4,+07.2,071,0135,1707901352,32.768 64,0005,0007,0991.6,+07.2,071,0139,1707901652,32.756 64,0005,0007,0991.6,+07.2,072,0142,1707901952,32.764 66,0005,0007,0991.4,+07.2,072,0160,1707902252,32.742 49,0005,0007,0991.5,+07.2,072,0116,1707902552,32.752 54,0006,0008,0991.6,+07.2,072,0139,1707902852,32.894 52,0006,0008,0992.0,+07.3,072,0132,1707903152,32.879 64,0006,0008,0991.7,+07.3,072,0129,1707903452,32.897 64,0005,0007,0991.7,+07.3,072,0148,1707903752,32.881 54,0005,0007,0991.8,+07.3,072,0126,1707904052,32.874 66,0005,0007,0991.8,+07.3,072,0148,1707904352,32.886 61,0005,0007,0991.9,+07.3,072,0122,1707904652,32.865 61,0006,0008,0991.8,+07.3,072,0137,1707904952,32.866 66,0005,0007,0991.7,+07.3,072,0131,1707905252,32.855 49,0005,0007,0991.6,+07.3,072,0155,1707905552,32.852 66,0005,0007,0991.5,+07.2,071,0127,1707905852,32.858 66,0005,0007,0991.7,+07.2,072,0153,1707906152,32.864 66,0006,0008,0991.7,+07.3,072,0135,1707906453,33.001 70,0005,0007,0991.7,+07.3,072,0127,1707906752,32.98 52,0005,0007,0991.6,+07.2,071,0119,1707907052,32.985 66,0005,0007,0991.6,+07.2,071,0140,1707907352,32.984 70,0005,0007,0991.7,+07.2,071,0123,1707907652,32.968 72,0005,0007,0991.6,+07.2,071,0118,1707907952,32.966 70,0005,0007,0991.3,+07.1,071,0165,1707908252,32.948 54,0005,0007,0991.5,+07.1,071,0123,1707908552,32.944 72,0006,0008,0991.5,+07.2,072,0125,1707908852,32.932 70,0005,0007,0991.6,+07.2,071,0151,1707909152,32.942 70,0005,0007,0991.4,+07.2,072,0128,1707909452,32.942 72,0005,0007,0991.4,+07.2,072,0109,1707909752,32.94 72,0005,0007,0991.4,+07.2,071,0103,1707910053,33.094 72,0005,0007,0991.5,+07.2,071,0128,1707910353,33.086 72,0000,0001,0991.6,+07.3,071,0128,1707910653,33.074 70,0005,0007,0991.8,+07.3,070,0112,1707910953,33.078 66,0006,0008,0991.6,+07.3,071,0130,1707911253,33.065 54,0005,0007,0991.3,+07.4,070,0148,1707911553,33.057 54,0005,0007,0991.7,+07.3,070,0132,1707911853,33.071 61,0005,0007,0991.6,+07.2,070,0132,1707912153,33.044 70,0005,0007,0991.4,+07.1,070,0131,1707912453,33.039 57,0006,0008,0991.4,+07.1,070,0129,1707912753,33.032 54,0005,0007,0991.7,+07.2,070,0127,1707913053,33.04 57,0006,0008,0991.6,+07.2,070,0127,1707913353,33.049 72,0005,0007,0991.5,+07.2,070,0132,1707913653,33.179 72,0005,0007,0991.5,+07.2,070,0119,1707913953,33.181 72,0005,0007,0991.7,+07.3,071,0119,1707914253,33.167 57,0005,0007,0991.7,+07.2,070,0121,1707914553,33.172 78,0006,0008,0991.4,+07.3,070,0162,1707914853,33.182 74,0005,0007,0991.4,+07.3,069,0132,1707915153,33.166 72,0006,0008,0991.4,+07.4,069,0107,1707915453,33.152 57,0005,0007,0991.5,+07.4,068,0111,1707915753,33.158 64,0006,0008,0991.5,+07.4,069,0149,1707916053,33.153 59,0005,0007,0991.7,+07.3,069,0141,1707916353,33.154 72,0005,0007,0991.7,+07.3,068,0115,1707916653,33.152 59,0005,0007,0991.7,+07.3,069,0133,1707916953,33.147 72,0005,0007,0991.8,+07.3,068,0135,1707917253,33.291 61,0006,0008,0992.0,+07.3,068,0139,1707917553,33.279 74,0005,0007,0991.8,+07.3,068,0117,1707917853,33.273 72,0005,0007,0992.0,+07.2,068,0121,1707918153,33.288 66,0006,0008,0991.6,+07.2,068,0128,1707918453,33.268 54,0006,0008,0991.6,+07.2,068,0133,1707918753,33.258 72,0005,0007,0991.9,+07.3,067,0150,1707919353,33.255 74,0005,0007,0991.8,+07.3,067,0136,1707919653,33.296 70,0005,0007,0991.8,+07.3,067,0130,1707919953,33.265 54,0006,0008,0991.9,+07.3,068,0143,1707920853,33.384 70,0005,0007,0992.1,+07.3,066,0137,1707921153,33.39 72,0005,0007,0991.8,+07.3,066,0129,1707921753,33.378 54,0005,0007,0992.1,+07.3,066,0143,1707922353,33.365 59,0005,0007,0991.9,+07.4,065,0116,1707922653,33.358 57,0005,0007,0991.8,+07.4,065,0141,1707922953,33.36 59,0006,0008,0992.2,+07.4,065,0139,1707923253,33.36 54,0005,0007,0992.1,+07.3,065,0135,1707923553,33.35 61,0005,0007,0992.2,+07.4,065,0124,1707923853,33.36 72,0005,0007,0992.1,+07.4,065,0133,1707924153,33.347 61,0005,0007,0992.2,+07.4,064,0116,1707924453,33.485 72,0005,0007,0992.0,+07.4,064,0138,1707924753,33.492 72,0006,0008,0992.4,+07.4,064,0129,1707925353,33.478 78,0005,0007,0992.3,+07.4,064,0116,1707925653,33.475 57,0005,0007,0992.3,+07.4,064,0131,1707925953,33.47 72,0006,0008,0992.5,+07.5,064,0117,1707926253,33.47 54,0005,0007,0992.6,+07.5,064,0130,1707926553,33.479 59,0005,0007,0992.8,+07.5,064,0083,1707927153,33.47 70,0006,0008,0992.9,+07.5,064,0113,1707927453,33.471 72,0005,0007,0992.9,+07.5,064,0146,1707927753,33.461 52,0005,0007,0993.0,+07.5,064,0134,1707928053,33.592 72,0005,0007,0993.0,+07.5,064,0131,1707928353,33.603 72,0005,0007,0993.0,+07.5,064,0133,1707928653,33.59 72,0005,0007,0992.9,+07.5,063,0129,1707928953,33.58 66,0006,0008,0993.0,+07.5,064,0127,1707929253,33.57 66,0005,0007,0993.1,+07.5,063,0127,1707929553,33.566 70,0005,0007,0993.2,+07.5,064,0145,1707929853,33.562 49,0005,0007,0993.0,+07.5,063,0111,1707930153,33.557 72,0005,0007,0993.1,+07.5,063,0105,1707930453,33.556 66,0005,0007,0993.2,+07.5,064,0136,1707930753,33.546 49,0005,0007,0993.2,+07.5,063,0111,1707931053,33.543 72,0005,0007,0993.2,+07.5,064,0113,1707931353,33.55 74,0005,0007,0993.4,+07.5,064,0117,1707931653,33.682 70,0005,0007,0993.4,+07.5,064,0118,1707931953,33.674 66,0005,0007,0993.4,+07.5,064,0144,1707932253,33.666 54,0005,0007,0993.4,+07.5,063,0129,1707932553,33.677 54,0005,0007,0993.3,+07.5,064,0130,1707932853,33.668 57,0005,0007,0993.3,+07.5,064,0118,1707933153,33.672 57,0005,0007,0993.3,+07.5,064,0124,1707933453,33.662 57,0005,0007,0993.3,+07.5,063,0125,1707934053,33.643 70,0005,0007,0993.4,+07.5,063,0103,1707934353,33.639 72,0005,0007,0993.6,+07.5,063,0133,1707934653,33.754 52,0006,0008,0993.7,+07.5,063,0111,1707934953,33.651 57,0005,0007,0993.9,+07.5,063,0118,1707935253,33.779 72,0006,0008,0993.7,+07.5,063,0128,1707935553,33.779 72,0005,0007,0993.7,+07.5,062,0129,1707935853,33.769 72,0005,0007,0993.7,+07.5,062,0152,1707936153,33.773 72,0005,0007,0993.8,+07.5,062,0121,1707936453,33.775 57,0005,0007,0993.9,+07.6,061,0114,1707936753,33.776 66,0005,0007,0993.9,+07.5,061,0150,1707937053,33.754 59,0005,0007,0994.0,+07.6,061,0117,1707937353,33.76 72,0005,0007,0994.1,+07.6,061,0137,1707937653,33.75 54,0006,0008,0994.0,+07.6,060,0106,1707937953,33.796 74,0005,0007,0994.0,+07.7,060,0136,1707938253,33.731 72,0006,0008,0993.8,+07.7,060,0109,1707938553,33.743 72,0005,0007,0994.0,+07.7,060,0136,1707938853,33.883 72,0005,0007,0994.0,+07.7,060,0112,1707939153,33.874 61,0005,0007,0993.9,+07.7,060,0126,1707939453,33.867 72,0005,0007,0994.2,+07.7,059,0129,1707940353,33.862 70,0005,0007,0994.3,+07.7,059,0127,1707940653,33.86 72,0006,0008,0994.0,+07.8,060,0144,1707940953,33.851 70,0005,0007,0993.9,+07.7,059,0136,1707941253,33.846 66,0005,0007,0994.0,+07.7,060,0120,1707941553,33.839 66,0005,0007,0993.9,+07.7,060,0124,1707941853,33.838 49,0005,0007,0993.8,+07.7,060,0118,1707942153,33.835 70,0006,0008,0993.9,+07.7,060,0131,1707942453,33.972 66,0005,0007,0993.8,+07.7,059,0124,1707942753,33.98 54,0000,0001,0993.7,+07.7,059,0128,1707943053,33.975 54,0005,0007,0993.6,+07.7,060,0117,1707943353,33.968 52,0005,0007,0993.6,+07.7,059,0135,1707943653,33.963 70,0005,0007,0993.7,+07.7,059,0125,1707943953,33.961 52,0005,0007,0993.7,+07.7,059,0128,1707944253,33.966 61,0005,0007,0993.9,+07.7,058,0107,1707944553,33.959 66,0006,0008,0993.9,+07.7,058,0130,1707944853,33.946 66,0006,0008,0993.7,+07.7,057,0121,1707945153,33.938 66,0005,0007,0993.8,+07.7,057,0118,1707945453,33.958 52,0005,0007,0993.7,+07.7,057,0128,1707945753,33.948 64,0005,0007,0994.2,+07.7,056,0120,1707946054,34.077 74,0005,0007,0994.1,+07.7,056,0136,1707946354,34.061 64,0005,0007,0994.0,+07.7,057,0129,1707946654,34.073 76,0005,0007,0994.0,+07.7,056,0121,1707946954,34.073 52,0005,0007,0994.3,+07.8,057,0130,1707947254,34.072 66,0005,0007,0994.2,+07.8,057,0143,1707947554,34.061 70,0005,0007,0994.1,+07.8,056,0131,1707947854,34.043 70,0005,0007,0994.3,+07.8,059,0121,1707948154,34.04 64,0006,0008,0994.3,+07.7,054,0138,1707948454,34.027 59,0005,0007,0994.5,+07.7,056,0122,1707948754,34.03 52,0006,0008,0994.2,+07.7,055,0111,1707949054,34.043 70,0005,0007,0994.4,+07.7,057,0118,1707949354,34.032 66,0005,0007,0994.5,+07.7,056,0131,1707949654,34.174 72,0005,0007,0994.4,+07.7,056,0129,1707949954,34.166 72,0006,0008,0994.4,+07.7,058,0138,1707950254,34.16 70,0006,0008,0994.5,+07.6,056,0126,1707950554,34.154 70,0005,0007,0994.5,+07.6,053,0129,1707950854,34.149 72,0005,0007,0994.5,+07.5,054,0110,1707951154,34.147 70,0005,0007,0994.7,+07.5,055,0122,1707951454,34.149 70,0005,0007,0994.7,+07.6,056,0134,1707951754,34.138 70,0005,0007,0994.5,+07.5,055,0137,1707952054,34.124 70,0005,0007,0994.6,+07.5,053,0137,1707952354,34.128 57,0005,0007,0994.6,+07.5,055,0126,1707952654,34.116 57,0005,0007,0994.8,+07.5,056,0119,1707952954,34.125 57,0005,0007,0994.4,+07.5,055,0139,1707953254,34.262 57,0005,0007,0994.7,+07.5,055,0142,1707953554,34.265 72,0005,0007,0994.8,+07.5,054,0098,1707953854,34.262 70,0005,0007,0994.7,+07.5,055,0117,1707954154,34.262 70,0006,0008,0994.6,+07.5,057,0136,1707954754,34.231 00,0005,0007,0994.6,+07.5,053,0126,1707955054,34.234 72,0006,0008,0994.4,+07.4,055,0107,1707955354,34.22 70,0005,0007,0994.3,+07.4,057,0130,1707955654,34.225 72,0005,0007,0994.6,+07.4,057,0114,1707955954,34.222 99,0005,0007,0994.4,+07.4,058,0126,1707956254,34.219 72,0005,0007,0994.5,+07.4,057,0111,1707956554,34.215 70,0005,0007,0994.6,+07.4,058,0125,1707956854,34.373 70,0005,0007,0994.4,+07.4,059,0153,1707957154,34.364 70,0005,0007,0994.4,+07.4,060,0127,1707957454,34.36 70,0005,0007,0994.8,+07.3,058,0124,1707957754,34.357 72,0005,0007,0994.7,+07.1,061,0143,1707958054,34.342 72,0005,0007,0994.6,+07.1,062,0130,1707958354,34.333 70,0005,0007,0994.6,+07.1,063,0144,1707958654,34.338 66,0000,0001,0994.5,+07.0,063,0139,1707958954,34.322 72,0005,0007,0994.5,+07.0,064,0116,1707959254,34.312 72,0006,0008,0994.8,+06.9,063,0105,1707959554,34.315 70,0005,0007,0994.6,+06.8,064,0136,1707959854,34.302 70,0005,0007,0994.6,+06.8,064,0131,1707960154,34.312 70,0005,0007,0994.6,+06.8,064,0115,1707960454,34.463 70,0005,0007,0994.7,+06.8,064,0121,1707960754,34.468 54,0005,0007,0994.7,+06.8,065,0131,1707961054,34.455 70,0005,0007,0994.7,+06.7,066,0139,1707961354,34.448 70,0005,0007,0994.9,+06.6,067,0125,1707961654,34.458 70,0006,0008,0994.8,+06.5,067,0108,1707961954,34.428 57,0005,0007,0994.8,+06.5,068,0125,1707962254,34.433 72,0006,0008,0994.9,+06.5,068,0114,1707962554,34.427 70,0006,0008,0994.7,+06.5,069,0141,1707962854,34.43 54,0005,0007,0995.1,+06.3,069,0119,1707963154,34.422 54,0005,0007,0994.6,+06.1,070,0128,1707963454,34.415 54,0005,0007,0995.0,+06.2,070,0122,1707963754,34.427 70,0005,0007,0995.0,+06.2,070,0121,1707964054,34.564 72,0006,0008,0995.1,+06.2,070,0127,1707964354,34.559 66,0005,0007,0995.0,+06.2,070,0123,1707964654,34.564 70,0005,0007,0995.3,+06.3,070,0132,1707965554,34.552 66,0006,0008,0995.1,+06.3,070,0147,1707965854,34.534 66,0005,0007,0994.7,+06.2,071,0139,1707966154,34.528 66,0005,0007,0994.8,+06.2,071,0142,1707966454,34.55 70,0005,0007,0995.0,+06.2,071,0112,1707966754,34.518 70,0000,0001,0995.2,+06.3,071,0135,1707967054,34.509 66,0005,0007,0995.2,+06.3,071,0116,1707967354,34.535 66,0006,0008,0994.8,+06.2,070,0122,1707967954,34.669 66,0005,0007,0994.9,+06.1,070,0147,1707968254,34.66 70,0005,0007,0995.0,+06.0,071,0119,1707968554,34.654 66,0005,0007,0995.1,+05.9,071,0133,1707968854,34.654 66,0005,0007,0995.0,+05.9,072,0116,1707969154,34.645 54,0006,0008,0995.0,+05.9,072,0117,1707969454,34.645 66,0005,0007,0995.0,+05.9,072,0139,1707969754,34.638 70,0005,0007,0995.3,+06.0,072,0123,1707970054,34.627 66,0005,0007,0995.2,+06.0,072,0144,1707970354,34.624 66,0005,0007,0995.1,+06.1,072,0106,1707970654,34.616 70,0005,0007,0995.1,+06.0,072,0130,1707970954,34.636 70,0005,0007,0995.2,+06.0,072,0120,1707971254,34.772 70,0006,0008,0995.2,+06.0,072,0113,1707971554,34.762 70,0005,0007,0995.2,+06.0,071,0140,1707971854,34.762 70,0005,0007,0995.1,+06.0,071,0127,1707972154,34.76 66,0006,0008,0995.0,+05.9,071,0127,1707972454,34.747 70,0005,0007,0995.2,+05.8,071,0122,1707972754,34.752 66,0005,0007,0995.6,+05.8,072,0117,1707973054,34.74 52,0005,0007,0995.4,+05.9,072,0126,1707973354,34.738 54,0005,0007,0995.7,+05.9,072,0137,1707973654,34.736 54,0006,0008,0995.8,+05.8,072,0108,1707973954,34.737 70,0005,0007,0995.5,+05.8,072,0111,1707974254,34.726 66,0006,0008,0995.6,+05.8,072,0126,1707974554,34.737 66,0006,0008,0995.6,+05.8,072,0119,1707974854,34.876 66,0005,0007,0995.6,+05.8,071,0141,1707975154,34.877 66,0005,0007,0995.7,+05.8,071,0144,1707975454,34.873 66,0005,0007,0996.1,+05.7,071,0128,1707975754,34.877 70,0005,0007,0995.8,+05.7,071,0121,1707976054,34.885 66,0005,0007,0995.7,+05.8,071,0144,1707976354,34.863 70,0006,0008,0995.9,+05.8,071,0123,1707976654,34.854 70,0005,0007,0995.9,+05.8,070,0149,1707976954,34.846 70,0005,0007,0995.9,+05.9,070,0116,1707977254,34.855 66,0005,0007,0996.0,+05.9,069,0124,1707977554,34.847 57,0000,0001,0996.0,+05.9,070,0130,1707977854,34.849 66,0005,0007,0996.3,+06.0,070,0125,1707978154,34.844 70,0000,0001,0996.4,+06.1,070,0136,1707978454,34.98 70,0005,0007,0996.4,+06.2,068,0131,1707978754,34.977 59,0005,0007,0996.3,+06.3,067,0144,1707979054,34.967 72,0005,0007,0996.1,+06.3,068,0145,1707979354,34.959 72,0005,0007,0996.1,+06.3,065,0134,1707979654,34.965 57,0005,0007,0996.4,+06.3,065,0132,1707979954,34.945 80,0005,0007,0996.6,+06.2,064,0122,1707980554,34.944 72,0005,0007,0996.3,+06.4,064,0117,1707980854,34.938 57,0005,0007,0996.2,+06.5,063,0120,1707981154,34.936 54,0005,0007,0996.6,+06.3,061,0111,1707981454,34.934 52,0005,0007,0996.2,+06.3,059,0123,1707981754,34.949 99,0006,0008,0996.4,+06.4,063,0122,1707982055,35.097 66,0005,0007,0996.3,+06.4,061,0145,1707982355,35.085 54,0005,0007,0996.2,+06.5,062,0124,1707982655,35.081 70,0005,0007,0996.7,+06.6,062,0131,1707982955,35.083 54,0005,0007,0996.5,+06.6,059,0150,1707983255,35.077 54,0005,0007,0996.2,+06.7,059,0134,1707983555,35.076 54,0005,0007,0996.3,+06.7,055,0113,1707983855,35.056 54,0005,0007,0996.4,+06.8,057,0124,1707984155,35.05 64,0006,0008,0996.7,+07.0,058,0109,1707984455,35.054 66,0005,0007,0996.3,+07.2,057,0126,1707984755,35.037 52,0005,0007,0996.4,+07.3,055,0137,1707985055,35.029 66,0006,0008,0996.3,+07.6,053,0132,1707985355,35.046 59,0005,0007,0996.0,+07.9,052,0123,1707985655,35.17 54,0005,0007,0996.2,+08.0,053,0134,1707985955,35.186 70,0005,0007,0996.1,+08.2,053,0142,1707986255,35.163 54,0006,0008,0996.0,+08.2,055,0113,1707986555,35.174 76,0005,0007,0996.1,+08.2,052,0114,1707986855,35.169 70,0006,0008,0996.1,+08.2,049,0110,1707987155,35.154 70,0005,0007,0996.2,+08.3,050,0144,1707987755,35.143 66,0006,0008,0996.3,+08.6,050,0126,1707988955,35.134 59,0005,0007,0996.2,+08.7,048,0118,1707989255,35.271 99,0005,0007,0995.9,+08.5,050,0121,1707989555,35.273 70,0005,0007,0995.8,+08.5,049,0137,1707989855,35.272 57,0005,0007,0995.8,+08.5,050,0126,1707990155,35.27 57,0005,0007,0995.9,+08.7,050,0138,1707990455,35.265 57,0005,0007,0995.9,+08.9,048,0130,1707990755,35.254 99,0006,0008,0995.9,+08.9,052,0119,1707991055,35.248 72,0005,0007,0995.8,+09.0,050,0133,1707991355,35.248 72,0006,0008,0995.8,+09.0,052,0124,1707991655,35.242 99,0005,0007,0995.8,+09.1,048,0107,1707991955,35.237 70,0005,0007,0995.8,+09.3,049,0113,1707992255,35.24 54,0005,0007,0995.8,+09.5,049,0118,1707992555,35.24 70,0005,0007,0995.6,+09.7,050,0112,1707992855,35.376 57,0005,0007,0995.7,+09.9,047,0118,1707993455,35.363 54,0006,0008,0995.5,+10.0,047,0125,1707993755,35.356 64,0005,0007,0995.7,+10.2,048,0134,1707994355,35.341 66,0005,0007,0995.6,+10.2,049,0110,1707994655,35.331 66,0005,0007,0995.3,+10.0,046,0127,1707994955,35.324 66,0005,0007,0995.4,+09.7,048,0124,1707995255,35.316 57,0005,0007,0995.5,+09.6,049,0142,1707995555,35.316 54,0005,0007,0995.4,+09.6,048,0119,1707995855,35.304 52,0005,0007,0995.2,+09.5,047,0130,1707996155,35.315 70,0005,0007,0995.4,+09.5,048,0106,1707996455,35.461 54,0005,0007,0995.0,+09.8,049,0140,1707996755,35.472 99,0005,0007,0995.2,+09.8,048,0105,1707997055,35.461 70,0005,0007,0995.2,+09.9,049,0137,1707997355,35.44 70,0005,0007,0995.3,+09.7,048,0130,1707997655,35.445 52,0005,0007,0995.3,+09.6,049,0126,1707997955,35.434 64,0005,0007,0995.2,+09.6,049,0108,1707998255,35.43 59,0005,0007,0995.1,+09.4,049,0111,1707998555,35.421 64,0005,0007,0994.9,+09.4,050,0145,1707998855,35.419 99,0005,0007,0995.0,+09.5,051,0120,1707999155,35.407 72,0005,0007,0995.3,+09.6,050,0119,1707999455,35.401 72,0005,0007,0995.1,+09.7,050,0126,1707999755,35.414 42,0005,0007,0995.0,+09.6,049,0122,1708000055,35.546 76,0005,0007,0995.4,+09.6,049,0134,1708000355,35.557 70,0005,0007,0995.3,+09.6,049,0113,1708000655,35.538 72,0006,0008,0995.0,+09.6,050,0135,1708000955,35.526 61,0005,0007,0995.3,+09.6,048,0115,1708001255,35.53 00,0006,0008,0995.0,+09.5,049,0128,1708001555,35.518 47,0005,0007,0995.3,+09.6,051,0133,1708001855,35.514 70,0005,0007,0995.2,+09.7,049,0117,1708002155,35.506 52,0006,0008,0995.0,+09.9,048,0133,1708002455,35.501 72,0005,0007,0994.9,+09.8,048,0119,1708002755,35.488 52,0005,0007,0994.8,+09.8,048,0139,1708003055,35.501 52,0005,0007,0994.9,+09.8,045,0108,1708003355,35.518 49,0006,0008,0994.9,+09.8,046,0123,1708003655,35.627 52,0005,0007,0995.1,+09.9,047,0128,1708003955,35.633 47,0005,0007,0995.2,+09.9,047,0113,1708004255,35.633 70,0006,0008,0995.0,+09.8,048,0122,1708004855,35.605 66,0005,0007,0994.8,+09.8,047,0161,1708005155,35.608 66,0006,0008,0995.2,+09.7,048,0132,1708005455,35.599 76,0005,0007,0995.1,+09.6,048,0129,1708005755,35.608 57,0005,0007,0995.3,+09.6,049,0126,1708006055,35.6 70,0005,0007,0995.2,+09.6,050,0125,1708006355,35.588 66,0006,0008,0995.1,+09.6,050,0125,1708006655,35.583 70,0006,0008,0994.9,+09.5,049,0131,1708006955,35.608 66,0005,0007,0995.1,+09.5,050,0108,1708007255,35.741 66,0005,0007,0995.0,+09.5,050,0143,1708007855,35.721 70,0005,0007,0995.1,+09.4,050,0132,1708008155,35.724 72,0005,0007,0995.2,+09.4,050,0153,1708008455,35.705 70,0005,0007,0995.0,+09.5,050,0140,1708008755,35.696 70,0005,0007,0995.2,+09.5,051,0127,1708009055,35.693 59,0005,0007,0995.2,+09.5,051,0147,1708009355,35.697 64,0006,0008,0995.0,+09.4,052,0137,1708009655,35.698 70,0005,0007,0995.1,+09.4,051,0141,1708009955,35.685 64,0000,0001,0995.1,+09.4,052,0114,1708010255,35.668 70,0005,0007,0995.4,+09.4,053,0120,1708010555,35.689 70,0006,0008,0995.6,+09.3,052,0130,1708010855,35.823 70,0006,0008,0995.6,+09.3,052,0125,1708011155,35.806 66,0005,0007,0995.4,+09.3,052,0129,1708011455,35.802 70,0005,0007,0995.3,+09.3,053,0128,1708011755,35.815 72,0005,0007,0995.4,+09.3,053,0131,1708012055,35.802 70,0005,0007,0995.4,+09.3,053,0133,1708012355,35.81 70,0005,0007,0995.7,+09.1,054,0142,1708012955,35.783 57,0006,0008,0995.6,+09.1,054,0122,1708013555,35.766 57,0005,0007,0995.7,+09.1,054,0108,1708013855,35.766 70,0005,0007,0995.7,+09.1,054,0111,1708014155,35.773 66,0005,0007,0995.7,+09.1,054,0134,1708014455,35.912 70,0005,0007,0995.8,+09.1,054,0138,1708014755,35.911 49,0005,0007,0995.7,+09.1,055,0117,1708015055,35.899 64,0000,0001,0995.7,+09.0,055,0131,1708015355,35.896 52,0005,0007,0996.0,+09.0,055,0113,1708015655,35.885 70,0005,0007,0996.0,+08.9,056,0152,1708015955,35.894 47,0000,0001,0996.1,+08.8,057,0108,1708016555,35.876 72,0006,0008,0996.1,+08.8,058,0133,1708017155,35.873 52,0005,0007,0996.0,+08.8,057,0106,1708017455,35.862 66,0005,0007,0996.2,+08.8,058,0128,1708017755,35.87 47,0005,0007,0996.2,+08.8,058,0094,1708018056,36.01 70,0005,0007,0996.3,+08.8,059,0111,1708018356,36.007 66,0005,0007,0996.5,+08.8,059,0129,1708018656,36.005 72,0005,0007,0996.1,+08.8,058,0135,1708018956,36.003 54,0005,0007,0996.4,+08.8,059,0143,1708019255,35.989 47,0005,0007,0996.2,+08.8,059,0113,1708019555,35.982 47,0006,0008,0996.2,+08.8,059,0122,1708019855,35.978 70,0005,0007,0996.0,+08.8,059,0130,1708020155,35.986 64,0005,0007,0996.5,+08.8,059,0128,1708020455,35.97 52,0005,0007,0996.4,+08.8,059,0126,1708020755,35.96 66,0005,0007,0996.2,+08.7,059,0120,1708021055,35.969 54,0005,0007,0996.6,+08.4,060,0124,1708021656,36.102 74,0005,0007,0996.3,+08.2,061,0136,1708021956,36.102 72,0005,0007,0996.5,+08.0,062,0126,1708022556,36.085 49,0005,0007,0996.5,+08.0,062,0141,1708022856,36.086 59,0006,0008,0996.4,+07.9,063,0140,1708023156,36.082 52,0005,0007,0996.5,+07.9,063,0135,1708023456,36.071 54,0005,0007,0996.4,+08.0,063,0121,1708023756,36.063 52,0006,0008,0996.5,+07.9,063,0127,1708024056,36.083 54,0006,0008,0996.4,+07.9,062,0113,1708024356,36.046 72,0006,0008,0996.3,+08.0,062,0119,1708024656,36.044 74,0005,0007,0996.5,+08.0,062,0137,1708024956,36.076 74,0005,0007,0996.6,+08.0,062,0124,1708025256,36.197 59,0005,0007,0996.5,+07.9,062,0127,1708025556,36.208 70,0005,0007,0996.4,+07.9,063,0124,1708025856,36.189 52,0005,0007,0996.7,+07.9,062,0117,1708026156,36.187 70,0005,0007,0996.4,+07.9,062,0118,1708026456,36.169 66,0005,0007,0996.3,+07.9,062,0133,1708026756,36.189 66,0005,0007,0996.7,+07.8,063,0111,1708027056,36.161 66,0005,0007,0996.7,+07.8,063,0145,1708027356,36.169 70,0005,0007,0996.8,+07.7,063,0116,1708027656,36.156 54,0005,0007,0996.6,+07.6,064,0136,1708027956,36.153 74,0005,0007,0996.8,+07.7,064,0126,1708028256,36.144 57,0005,0007,0996.7,+07.7,064,0146,1708028556,36.158 52,0005,0007,0996.8,+07.8,063,0105,1708028856,36.285 54,0005,0007,0996.8,+07.8,063,0108,1708029156,36.283 54,0005,0007,0996.7,+07.9,062,0126,1708029456,36.279 72,0005,0007,0996.5,+07.9,063,0136,1708029756,36.299 74,0005,0007,0996.7,+07.9,063,0098,1708030056,36.28 72,0005,0007,0996.8,+07.8,063,0119,1708030356,36.265 52,0005,0007,0996.7,+07.8,064,0128,1708030656,36.273 52,0005,0007,0996.6,+07.7,063,0144,1708030956,36.261 74,0005,0007,0996.7,+07.7,064,0123,1708031256,36.261 70,0006,0008,0996.7,+07.8,063,0136,1708031856,36.237 72,0005,0007,0996.7,+07.8,064,0141,1708032156,36.272 72,0005,0007,0996.8,+07.8,064,0143,1708032456,36.395 70,0005,0007,0996.8,+07.8,063,0157,1708033056,36.382 54,0005,0007,0996.9,+07.8,062,0118,1708033356,36.377 54,0005,0007,0997.0,+07.8,062,0126,1708033656,36.37 54,0006,0008,0996.7,+07.8,062,0125,1708033956,36.367 00,0005,0007,0996.8,+07.7,063,0137,1708034256,36.37 54,0005,0007,0997.1,+07.6,064,0141,1708034556,36.345 72,0006,0008,0997.1,+07.5,064,0116,1708034856,36.342 70,0005,0007,0997.1,+07.6,064,0114,1708035156,36.331 72,0006,0008,0997.2,+07.6,063,0107,1708035456,36.327 70,0005,0007,0997.1,+07.6,064,0133,1708035756,36.36 72,0006,0008,0997.1,+07.6,063,0124,1708036056,36.49 72,0005,0007,0997.1,+07.6,063,0143,1708036356,36.482 70,0005,0007,0997.1,+07.6,063,0128,1708036656,36.475 70,0005,0007,0997.2,+07.6,063,0131,1708036956,36.465 54,0005,0007,0997.1,+07.6,063,0111,1708037256,36.449 70,0006,0008,0997.1,+07.6,064,0114,1708037556,36.445 72,0005,0007,0997.2,+07.6,063,0128,1708037856,36.441 72,0005,0007,0997.2,+07.6,063,0118,1708038156,36.451 72,0005,0007,0996.8,+07.4,064,0123,1708038456,36.443 72,0005,0007,0997.2,+07.3,065,0111,1708038756,36.434 72,0005,0007,0996.9,+07.3,065,0123,1708039056,36.447 72,0005,0007,0996.9,+07.3,065,0136,1708039356,36.451 72,0005,0007,0996.8,+07.3,065,0124,1708039656,36.58 70,0005,0007,0997.2,+07.3,065,0131,1708039956,36.588 66,0006,0008,0996.9,+07.3,065,0129,1708040256,36.569 74,0005,0007,0996.9,+07.3,065,0122,1708040556,36.56 74,0005,0007,0997.0,+07.3,065,0126,1708040856,36.569 74,0005,0007,0996.9,+07.3,065,0138,1708041156,36.558 52,0000,0001,0997.0,+07.2,065,0133,1708041456,36.547 72,0006,0008,0997.0,+07.1,065,0119,1708041756,36.539 72,0006,0008,0996.9,+07.1,065,0126,1708042056,36.551 52,0005,0007,0996.9,+07.1,065,0130,1708042356,36.533 72,0005,0007,0997.0,+07.2,065,0113,1708042656,36.527 72,0005,0007,0997.1,+07.2,065,0122,1708042956,36.535 72,0005,0007,0997.0,+07.1,065,0139,1708043256,36.669 49,0005,0007,0997.0,+07.1,065,0133,1708043556,36.662 49,0005,0007,0996.8,+07.1,066,0113,1708043856,36.662 52,0005,0007,0996.8,+07.1,066,0127,1708044156,36.665 72,0005,0007,0997.1,+07.1,066,0122,1708044456,36.657 72,0005,0007,0997.1,+07.1,066,0132,1708044756,36.645 72,0005,0007,0997.1,+07.1,065,0127,1708045056,36.646 74,0005,0007,0997.2,+07.2,065,0120,1708045356,36.641 52,0006,0008,0997.1,+07.2,065,0150,1708045656,36.63 72,0005,0007,0997.1,+07.2,065,0127,1708045956,36.63 72,0005,0007,0997.0,+07.2,065,0123,1708046256,36.639 72,0005,0007,0996.9,+07.2,065,0134,1708046556,36.636 72,0005,0007,0996.8,+07.3,065,0145,1708046856,36.771 72,0005,0007,0996.9,+07.2,065,0123,1708047156,36.772 72,0005,0007,0997.0,+07.1,066,0121,1708047456,36.774 74,0005,0007,0997.0,+07.1,066,0137,1708047756,36.766 72,0006,0008,0996.9,+07.1,066,0117,1708048056,36.759 72,0006,0008,0996.8,+07.0,066,0140,1708048356,36.748 72,0005,0007,0996.6,+07.0,066,0144,1708048656,36.749 72,0005,0007,0996.8,+07.0,066,0106,1708048956,36.744 74,0005,0007,0996.9,+07.0,066,0150,1708049256,36.743 70,0005,0007,0996.9,+07.0,066,0127,1708049856,36.73 74,0005,0007,0996.7,+07.0,066,0102,1708050456,36.891 72,0005,0007,0996.7,+07.0,066,0127,1708050756,36.88 74,0005,0007,0996.7,+07.0,066,0115,1708051056,36.871 70,0005,0007,0996.7,+07.0,066,0139,1708051356,36.87 74,0005,0007,0996.6,+06.9,066,0115,1708051656,36.857 70,0005,0007,0997.0,+06.8,067,0134,1708052256,36.853 74,0005,0007,0997.0,+06.8,067,0142,1708052556,36.852 72,0006,0008,0997.0,+06.8,067,0121,1708052856,36.849 72,0005,0007,0996.9,+06.8,067,0130,1708053156,36.834 72,0005,0007,0997.3,+06.9,067,0119,1708053456,36.835 49,0005,0007,0997.3,+06.9,067,0130,1708053756,36.843 52,0005,0007,0997.2,+06.9,067,0114,1708054056,36.973 52,0005,0007,0997.2,+06.9,066,0107,1708054356,36.967 72,0000,0001,0996.9,+06.8,066,0107,1708054656,36.966 72,0005,0007,0997.2,+06.8,067,0126,1708054956,36.96 70,0006,0008,0997.4,+06.8,067,0143,1708055256,36.965 72,0005,0007,0997.2,+06.7,067,0116,1708055556,36.954 70,0005,0007,0997.2,+06.7,067,0108,1708055856,36.948 72,0005,0007,0997.2,+06.7,067,0155,1708056156,36.936 66,0005,0007,0997.3,+06.7,067,0133,1708056456,36.927 70,0005,0007,0997.4,+06.7,067,0134,1708056756,36.925 72,0005,0007,0997.5,+06.6,067,0117,1708057056,36.925 72,0005,0007,0997.6,+06.7,068,0118,1708057356,36.938 72,0005,0007,0997.5,+06.7,068,0144,1708057657,37.081 70,0005,0007,0997.6,+06.7,067,0119,1708057957,37.073 70,0005,0007,0997.6,+06.6,067,0119,1708058257,37.07 70,0005,0007,0997.4,+06.6,067,0129,1708058557,37.059 72,0005,0007,0997.4,+06.5,068,0124,1708058857,37.064 72,0005,0007,0997.3,+06.5,068,0138,1708059157,37.05 72,0005,0007,0997.3,+06.4,069,0135,1708059457,37.05 72,0005,0007,0997.3,+06.4,069,0130,1708059757,37.042 74,0000,0001,0997.3,+06.5,069,0137,1708060057,37.037 49,0005,0007,0997.3,+06.5,068,0140,1708060357,37.032 72,0005,0007,0997.2,+06.5,068,0119,1708060657,37.029 54,0000,0001,0997.8,+06.5,068,0132,1708060957,37.041 72,0005,0007,0997.8,+06.5,068,0114,1708061257,37.177 54,0005,0007,0997.7,+06.5,069,0134,1708061557,37.178 72,0005,0007,0997.9,+06.5,069,0125,1708061857,37.176 54,0006,0008,0997.8,+06.6,069,0129,1708062157,37.157 70,0005,0007,0998.0,+06.5,069,0119,1708062457,37.17 72,0005,0007,0998.1,+06.6,069,0123,1708063057,37.194 72,0005,0007,0998.0,+06.6,069,0123,1708063357,37.145 54,0005,0007,0998.1,+06.6,069,0127,1708063957,37.131 54,0005,0007,0998.1,+06.6,070,0104,1708064257,37.13 57,0005,0007,0998.2,+06.7,070,0123,1708064557,37.13 72,0005,0007,0998.1,+06.9,069,0130,1708065157,37.264 72,0005,0007,0997.9,+07.2,068,0127,1708066057,37.255 72,0005,0007,0998.0,+07.3,067,0124,1708066357,37.242 70,0006,0008,0998.3,+07.4,068,0120,1708066657,37.246 74,0005,0007,0998.1,+07.4,066,0127,1708066957,37.239 72,0006,0008,0998.1,+07.5,066,0126,1708067257,37.23 74,0005,0007,0998.2,+07.5,066,0141,1708067557,37.223 52,0005,0007,0998.1,+07.6,066,0137,1708067857,37.219 74,0005,0007,0998.3,+07.7,066,0117,1708068157,37.219 72,0005,0007,0998.4,+07.8,066,0142,1708068457,37.358 72,0006,0008,0998.5,+07.8,065,0133,1708068757,37.352 74,0005,0007,0998.2,+08.0,065,0125,1708069057,37.368 74,0005,0007,0998.4,+08.1,064,0120,1708069357,37.34 72,0005,0007,0998.4,+08.2,063,0163,1708069657,37.336 74,0006,0008,0998.2,+08.5,059,0120,1708070257,37.328 74,0005,0007,0998.3,+08.5,060,0111,1708070557,37.321 74,0005,0007,0998.5,+08.4,059,0131,1708070857,37.321 72,0005,0007,0998.6,+08.3,059,0132,1708071157,37.317 70,0006,0008,0998.5,+08.4,059,0112,1708071457,37.305 74,0005,0007,0998.5,+08.4,058,0141,1708071757,37.329 61,0005,0007,0998.6,+08.7,058,0140,1708072057,37.462 72,0005,0007,0998.3,+08.9,057,0141,1708072357,37.457 72,0005,0007,0998.4,+09.0,057,0124,1708072657,37.438 72,0006,0008,0998.6,+09.1,055,0109,1708072957,37.429 72,0005,0007,0998.6,+09.2,057,0136,1708073257,37.428 74,0005,0007,0998.8,+09.4,057,0137,1708073557,37.427 52,0005,0007,0998.4,+09.3,053,0124,1708073857,37.434 52,0005,0007,0998.6,+09.2,053,0137,1708074157,37.42 54,0005,0007,0998.8,+09.1,053,0125,1708074457,37.417 72,0005,0007,0998.6,+09.2,054,0124,1708074757,37.413 74,0005,0007,0998.5,+09.3,053,0117,1708075057,37.398 72,0005,0007,0998.8,+09.4,053,0131,1708075357,37.418 74,0005,0007,0998.8,+09.5,053,0125,1708075657,37.539 72,0005,0007,0998.6,+09.6,052,0124,1708075957,37.557 72,0005,0007,0998.5,+09.6,051,0128,1708076257,37.534 47,0005,0007,0998.5,+09.8,052,0134,1708076557,37.53 49,0005,0007,0998.9,+09.9,052,0113,1708076857,37.53 72,0006,0008,0998.6,+09.8,052,0128,1708077157,37.512 49,0005,0007,0998.6,+09.8,053,0135,1708077457,37.517 74,0005,0007,0998.8,+09.9,052,0119,1708077757,37.503 52,0005,0007,0998.6,+10.0,051,0133,1708078057,37.496 61,0005,0007,0998.6,+09.9,050,0126,1708078357,37.493 70,0005,0007,0998.6,+09.9,053,0132,1708078657,37.495 70,0005,0007,0998.4,+10.1,052,0111,1708078957,37.51 70,0005,0007,0998.5,+10.1,050,0160,1708079257,37.646 47,0005,0007,0998.6,+10.4,052,0128,1708079557,37.645 72,0005,0007,0998.7,+11.3,052,0129,1708079857,37.641 72,0005,0007,0998.6,+12.0,048,0118,1708080457,37.621 66,0005,0007,0998.3,+12.2,048,0112,1708081057,37.601 72,0005,0007,0998.5,+11.9,045,0138,1708081357,37.598 72,0005,0007,0998.3,+11.3,047,0123,1708081657,37.605 57,0005,0007,0998.3,+11.0,048,0108,1708081957,37.591 72,0005,0007,0998.4,+10.9,048,0123,1708082257,37.582 72,0005,0007,0998.2,+10.9,047,0118,1708082557,37.592 70,0006,0008,0998.4,+10.4,046,0134,1708082857,37.745 57,0005,0007,0998.4,+10.3,047,0113,1708083157,37.733 72,0006,0008,0998.3,+10.3,047,0127,1708083457,37.754 52,0005,0007,0998.3,+10.4,048,0117,1708083757,37.714 54,0005,0007,0998.2,+10.3,047,0117,1708084057,37.715 59,0006,0008,0998.1,+10.4,047,0110,1708084357,37.715 74,0005,0007,0997.9,+10.5,047,0142,1708084657,37.7 72,0005,0007,0998.2,+11.1,045,0132,1708084957,37.697 74,0005,0007,0998.2,+10.6,044,0126,1708085257,37.679 76,0005,0007,0997.9,+10.1,045,0119,1708085557,37.69 74,0005,0007,0997.8,+10.0,046,0133,1708085857,37.676 74,0005,0007,0997.8,+10.1,047,0135,1708086157,37.688 76,0005,0007,0998.2,+10.2,047,0126,1708086457,37.83 64,0005,0007,0997.9,+10.3,048,0114,1708086757,37.823 59,0005,0007,0998.2,+10.3,045,0126,1708087057,37.828 74,0005,0007,0997.9,+10.2,045,0122,1708087357,37.801 74,0005,0007,0997.9,+10.1,045,0129,1708087657,37.799 74,0005,0007,0997.9,+10.1,045,0118,1708087957,37.795 74,0005,0007,0997.7,+10.3,045,0123,1708088257,37.785 70,0005,0007,0997.8,+10.4,045,0131,1708088557,37.776 74,0005,0007,0998.0,+10.2,045,0129,1708088857,37.78 74,0005,0007,0997.7,+10.3,044,0133,1708089157,37.77 72,0005,0007,0998.0,+10.2,044,0134,1708089457,37.763 52,0005,0007,0997.9,+10.2,044,0120,1708089757,37.771 76,0005,0007,0997.8,+10.1,046,0132,1708090057,37.911 72,0005,0007,0997.7,+10.0,045,0131,1708090357,37.921 74,0005,0007,0997.8,+10.1,046,0137,1708090657,37.911 72,0006,0008,0997.9,+10.2,046,0123,1708090957,37.891 72,0005,0007,0997.7,+10.1,046,0136,1708091257,37.897 74,0005,0007,0998.0,+10.1,046,0134,1708091557,37.888 54,0005,0007,0997.9,+10.2,046,0113,1708091857,37.875 74,0006,0008,0997.8,+10.1,046,0127,1708092157,37.865 74,0005,0007,0997.9,+10.2,047,0125,1708092457,37.868 54,0006,0008,0997.9,+10.2,047,0136,1708092757,37.859 54,0005,0007,0998.0,+10.3,048,0115,1708093057,37.858 72,0005,0007,0998.0,+10.2,047,0136,1708093357,37.882 61,0000,0001,0998.1,+10.2,047,0140,1708093658,38.009 57,0005,0007,0998.0,+10.1,048,0112,1708093957,37.995 57,0000,0001,0997.9,+10.0,047,0123,1708094257,37.995 57,0005,0007,0997.9,+10.0,049,0117,1708094557,37.982 61,0005,0007,0997.8,+10.0,048,0123,1708094857,37.982 64,0006,0008,0998.1,+09.8,048,0150,1708095157,37.981 72,0005,0007,0997.9,+09.7,048,0117,1708095457,37.971 74,0005,0007,0998.0,+09.7,049,0119,1708095757,37.971 61,0006,0008,0998.2,+09.6,049,0136,1708096057,37.957 76,0005,0007,0997.8,+09.6,050,0109,1708096357,37.961 74,0005,0007,0997.9,+09.7,050,0109,1708096657,37.965 76,0005,0007,0997.9,+09.7,050,0135,1708096957,37.961 80,0005,0007,0997.9,+09.7,050,0122,1708097258,38.09 64,0005,0007,0998.0,+09.8,050,0117,1708097858,38.075 78,0005,0007,0998.1,+09.8,051,0130,1708098158,38.062 57,0005,0007,0998.2,+09.7,052,0154,1708098458,38.059 72,0005,0007,0998.2,+09.7,053,0095,1708098758,38.089 72,0005,0007,0998.4,+09.6,054,0115,1708099058,38.045 72,0005,0007,0998.3,+09.5,055,0134,1708099358,38.054 72,0000,0001,0998.0,+09.4,055,0113,1708099658,38.042 72,0005,0007,0998.5,+09.3,055,0103,1708099958,38.031 72,0005,0007,0998.5,+09.3,055,0119,1708100258,38.041 72,0005,0007,0998.3,+09.1,055,0112,1708100558,38.029 70,0005,0007,0998.3,+09.0,056,0119,1708100858,38.173 72,0005,0007,0998.4,+08.8,056,0122,1708101158,38.168 72,0005,0007,0998.4,+08.6,055,0151,1708101458,38.169 70,0005,0007,0998.2,+08.5,055,0120,1708101758,38.161 54,0006,0008,0998.4,+08.4,055,0096,1708102058,38.154 70,0005,0007,0998.6,+08.2,055,0126,1708102358,38.156 72,0005,0007,0998.5,+08.2,055,0117,1708102658,38.161 74,0005,0007,0998.6,+08.0,055,0117,1708102958,38.147 74,0005,0007,0998.5,+07.9,055,0113,1708103258,38.128 72,0005,0007,0998.6,+07.8,055,0137,1708103558,38.12 54,0005,0007,0998.9,+07.7,056,0133,1708103858,38.12 57,0005,0007,0998.8,+07.2,057,0130,1708104458,38.28 52,0006,0008,0998.5,+07.1,058,0139,1708104758,38.273 72,0005,0007,0998.8,+07.0,058,0110,1708105058,38.269 61,0005,0007,0998.8,+06.8,059,0129,1708105358,38.754 76,0006,0008,0998.7,+06.7,059,0124,1708105658,38.254 76,0005,0007,0999.0,+06.6,060,0124,1708105958,38.253 74,0005,0007,0998.8,+06.5,060,0145,1708106258,38.247 99,0005,0007,0998.8,+06.4,060,0137,1708106558,38.266 74,0005,0007,0998.9,+06.5,061,0145,1708106858,38.252 74,0005,0007,0998.9,+06.5,060,0138,1708107758,38.246 70,0005,0007,0999.0,+06.5,061,0119,1708108058,38.369 76,0005,0007,0998.8,+06.5,062,0113,1708108358,38.364 54,0005,0007,0999.0,+06.3,061,0125,1708108958,38.365 74,0005,0007,0999.0,+06.3,062,0134,1708109258,38.364 99,0005,0007,0999.0,+06.3,062,0137,1708109558,38.346 54,0005,0007,0999.0,+06.3,062,0120,1708109858,38.357 74,0005,0007,0999.1,+06.3,062,0127,1708110158,38.345 54,0005,0007,0999.1,+06.4,062,0144,1708110458,38.344 70,0005,0007,0999.3,+06.5,062,0131,1708110758,38.326 54,0005,0007,0999.5,+06.5,063,0108,1708111058,38.323 74,0006,0008,0999.3,+06.5,062,0141,1708111358,38.358 54,0005,0007,0999.3,+06.5,062,0129,1708111658,38.472 52,0006,0008,0999.4,+06.5,062,0133,1708111958,38.467 52,0005,0007,0999.2,+06.4,063,0136,1708112258,38.469 52,0005,0007,0999.2,+06.3,063,0136,1708112558,38.473 78,0005,0007,0999.3,+06.3,063,0114,1708112858,38.473 74,0005,0007,0999.0,+06.4,063,0132,1708113458,38.471 74,0005,0007,0999.2,+06.3,063,0119,1708113758,38.453 99,0005,0007,0999.1,+06.2,063,0135,1708114058,38.45 59,0006,0008,0999.2,+06.2,063,0121,1708114358,38.442 59,0005,0007,0999.2,+06.3,063,0128,1708114658,38.448 74,0005,0007,0999.0,+06.3,063,0132,1708114958,38.451 57,0005,0007,0999.2,+06.3,063,0119,1708115258,38.59 72,0005,0007,0999.0,+06.2,063,0116,1708115558,38.616 76,0005,0007,0999.0,+06.3,063,0125,1708115858,38.574 74,0005,0007,0999.2,+06.2,064,0131,1708116158,38.58 72,0005,0007,0999.1,+06.2,064,0107,1708116458,38.56 54,0006,0008,0999.4,+06.3,064,0123,1708116758,38.561 72,0005,0007,0999.3,+06.3,064,0139,1708117058,38.557 61,0005,0007,0999.2,+06.2,064,0125,1708117658,38.55 72,0005,0007,0999.3,+06.1,064,0133,1708117958,38.541 72,0005,0007,0999.2,+06.0,064,0129,1708118258,38.54 74,0006,0008,0999.2,+06.0,065,0125,1708118558,38.554 59,0006,0008,0999.3,+06.1,065,0152,1708118858,38.696 64,0005,0007,0999.3,+06.1,065,0125,1708119158,38.682 61,0005,0007,0999.5,+06.2,064,0127,1708119458,38.668 72,0005,0007,0999.5,+06.2,064,0121,1708119758,38.666 74,0005,0007,0999.4,+06.2,064,0141,1708120058,38.661 72,0005,0007,0999.5,+06.2,064,0139,1708120358,38.666 72,0005,0007,0999.4,+06.1,064,0130,1708120658,38.655 74,0006,0008,0999.4,+06.0,065,0136,1708120958,38.645 76,0005,0007,0999.5,+06.0,065,0149,1708121258,38.643 72,0005,0007,0999.5,+06.0,064,0122,1708121558,38.643 72,0005,0007,0999.3,+06.0,064,0143,1708121858,38.629 74,0006,0008,0999.5,+05.9,064,0118,1708122158,38.647 57,0005,0007,0999.4,+05.8,064,0126,1708122458,38.779 72,0006,0008,0999.3,+05.6,064,0116,1708123058,38.781 72,0006,0008,0999.6,+05.5,064,0120,1708123358,38.772 74,0005,0007,0999.3,+05.4,063,0129,1708123658,38.776 54,0005,0007,0999.5,+05.4,063,0116,1708123958,38.774 54,0005,0007,0999.4,+05.3,063,0139,1708124258,38.761 54,0005,0007,0999.5,+05.2,064,0134,1708124558,38.758 54,0005,0007,0999.6,+05.1,063,0130,1708124858,38.748 76,0006,0008,0999.2,+05.0,064,0125,1708125158,38.744 74,0005,0007,0999.5,+04.8,063,0114,1708125458,38.733 72,0005,0007,0999.2,+04.7,064,0113,1708125758,38.747 74,0005,0007,0999.4,+04.6,064,0138,1708126058,38.884 74,0005,0007,0999.7,+04.4,065,0131,1708126358,38.895 74,0005,0007,0999.5,+04.4,064,0122,1708126658,38.888 74,0005,0007,0999.4,+04.3,064,0123,1708126958,38.881 72,0005,0007,0999.3,+04.2,064,0144,1708127258,38.881 74,0005,0007,0999.5,+04.1,065,0139,1708127558,38.869 74,0006,0008,0999.4,+04.0,065,0117,1708127858,38.848 74,0005,0007,0999.4,+03.9,065,0121,1708128158,38.86 72,0005,0007,0999.3,+03.8,065,0123,1708128458,38.853 74,0000,0001,0999.7,+03.7,066,0112,1708129058,38.843 72,0000,0001,0999.3,+03.6,066,0141,1708129658,38.989 74,0006,0008,0999.2,+03.6,066,0143,1708129958,38.977 74,0005,0007,0999.6,+03.4,066,0126,1708130258,38.998 74,0005,0007,0999.7,+03.3,067,0151,1708130559,39.002 72,0005,0007,0999.6,+03.2,067,0113,1708130858,38.977 57,0005,0007,0999.5,+03.3,067,0141,1708131158,38.975 74,0006,0008,0999.2,+03.1,066,0121,1708131458,38.957 74,0006,0008,0999.6,+03.0,066,0138,1708131758,38.958 49,0006,0008,0999.6,+03.0,066,0117,1708132058,38.956 74,0005,0007,0999.5,+02.9,066,0137,1708132358,38.961 74,0005,0007,0999.4,+02.8,067,0129,1708132658,38.953 74,0005,0007,0999.5,+02.8,067,0147,1708132958,38.969 72,0000,0001,0999.4,+02.7,066,0108,1708133259,39.109 72,0005,0007,0999.7,+02.6,067,0132,1708133559,39.106 74,0005,0007,0999.7,+02.6,067,0104,1708133859,39.11 59,0005,0007,0999.5,+02.6,066,0125,1708134159,39.093 59,0005,0007,0999.4,+02.6,066,0147,1708134459,39.102 59,0006,0008,0999.5,+02.5,067,0148,1708134759,39.084 74,0006,0008,0999.4,+02.5,066,0150,1708135059,39.094 74,0005,0007,0999.2,+02.5,067,0115,1708135359,39.094 76,0006,0008,0999.6,+02.3,066,0134,1708135659,39.093 74,0005,0007,0999.3,+02.1,066,0117,1708135959,39.094 74,0005,0007,0999.3,+02.1,066,0128,1708136259,39.07 52,0006,0008,0999.3,+02.0,067,0119,1708136559,39.086 76,0005,0007,0999.4,+02.1,067,0154,1708136859,39.66 74,0005,0007,0999.3,+02.0,067,0122,1708137159,39.222 74,0005,0007,0999.9,+02.0,066,0147,1708137459,39.217 74,0005,0007,0999.6,+02.0,067,0150,1708137759,39.212 74,0005,0007,0999.7,+02.0,066,0140,1708138059,39.212 76,0005,0007,0999.6,+01.9,066,0124,1708138359,39.203 74,0006,0008,0999.5,+01.8,066,0117,1708138659,39.204 76,0005,0007,0999.4,+01.8,067,0150,1708138959,39.199 72,0005,0007,0999.4,+01.7,067,0142,1708139259,39.196 76,0005,0007,0999.4,+01.7,067,0132,1708139559,39.205 76,0005,0007,0999.5,+01.7,067,0125,1708139859,39.192 74,0006,0008,0999.8,+01.6,067,0127,1708140159,39.196 74,0005,0007,0999.6,+01.5,067,0139,1708140459,39.339 74,0005,0007,0999.9,+01.5,067,0127,1708140759,39.333 74,0005,0007,0999.5,+01.5,068,0122,1708141059,39.329 74,0005,0007,0999.5,+01.5,067,0127,1708141359,39.332 76,0005,0007,0999.8,+01.3,067,0123,1708141659,39.326 74,0005,0007,0999.5,+01.2,067,0139,1708141959,39.336 74,0005,0007,0999.7,+01.2,067,0131,1708142259,39.313 74,0005,0007,0999.6,+01.1,067,0153,1708142559,39.318 76,0005,0007,0999.7,+01.1,067,0130,1708142859,39.32 76,0006,0008,0999.7,+01.1,067,0132,1708143159,39.312 76,0005,0007,0999.8,+01.2,067,0125,1708143459,39.318 76,0006,0008,0999.7,+01.2,067,0110,1708143759,39.313 74,0005,0007,0999.5,+01.2,068,0139,1708144059,39.458 54,0006,0008,0999.6,+01.3,068,0143,1708144359,39.455 54,0006,0008,0999.7,+01.3,068,0131,1708144659,39.466 57,0006,0008,0999.6,+01.2,068,0150,1708144959,39.439 76,0005,0007,1000.0,+01.1,068,0131,1708145259,39.445 49,0005,0007,0999.6,+01.1,069,0133,1708145559,39.448 76,0005,0007,0999.7,+01.2,069,0128,1708145859,39.471 74,0005,0007,0999.7,+01.3,069,0120,1708146159,39.436 76,0005,0007,0999.5,+01.3,070,0136,1708146759,39.435 74,0005,0007,0999.6,+01.3,070,0132,1708147659,39.577 74,0005,0007,1000.1,+01.6,070,0115,1708148259,39.587 74,0005,0007,1000.2,+01.6,071,0125,1708148859,39.568 72,0005,0007,1000.2,+01.9,071,0118,1708149159,39.567 72,0005,0007,1000.2,+01.8,071,0148,1708149459,39.567 74,0005,0007,1000.2,+01.9,071,0129,1708149759,39.565 72,0005,0007,1000.5,+02.0,071,0124,1708150059,39.562 74,0005,0007,1000.5,+02.2,071,0143,1708150359,39.559 74,0005,0007,1000.4,+02.1,071,0137,1708150659,39.556 74,0005,0007,1000.3,+01.9,071,0147,1708150959,39.576 74,0005,0007,1000.6,+02.1,071,0135,1708151259,39.708 76,0005,0007,1000.5,+02.3,072,0113,1708151559,39.696 70,0005,0007,1000.9,+02.5,072,0142,1708151859,39.78 74,0005,0007,1000.5,+02.7,072,0126,1708152159,39.688 72,0005,0007,1000.5,+02.7,071,0133,1708152459,39.687 74,0005,0007,1000.7,+02.7,072,0123,1708152759,39.687 74,0005,0007,1000.6,+03.0,072,0107,1708153059,39.679 72,0005,0007,1000.8,+03.2,072,0119,1708153359,39.672 74,0005,0007,1001.1,+03.3,072,0134,1708153659,39.676 72,0005,0007,1001.1,+03.3,072,0121,1708153959,39.676 72,0005,0007,1000.7,+03.4,072,0121,1708154259,39.662 57,0005,0007,1001.1,+03.4,072,0137,1708154559,39.673 57,0005,0007,1001.0,+03.5,072,0134,1708154859,39.812 54,0005,0007,1000.9,+03.7,073,0123,1708155159,39.809 72,0006,0008,1001.0,+04.0,073,0127,1708155459,39.808 72,0005,0007,1000.8,+04.1,073,0136,1708155759,39.799 72,0006,0008,1000.6,+04.2,072,0140,1708156059,39.795 72,0005,0007,1000.9,+04.4,072,0144,1708156359,39.8 72,0000,0001,1001.0,+04.5,072,0138,1708156659,39.8 72,0006,0008,1001.0,+04.7,072,0145,1708156959,39.791 52,0005,0007,1001.2,+04.8,071,0118,1708157259,39.788 72,0005,0007,1001.4,+04.9,071,0138,1708157559,39.796 70,0005,0007,1001.1,+05.0,071,0134,1708157859,39.776 72,0005,0007,1001.3,+05.0,071,0154,1708158159,39.782 72,0005,0007,1001.0,+05.1,071,0131,1708158459,39.937 70,0005,0007,1001.3,+05.3,071,0116,1708158759,39.92 72,0005,0007,1001.0,+05.5,071,0127,1708159059,39.909 74,0005,0007,1001.4,+05.7,071,0126,1708159359,39.903 72,0005,0007,1001.2,+05.8,070,0131,1708159659,39.901 70,0005,0007,1001.5,+06.0,070,0122,1708159959,39.917 72,0005,0007,1001.4,+06.2,069,0132,1708160259,39.895 70,0005,0007,1001.5,+06.2,068,0110,1708160559,39.893 72,0005,0007,1001.5,+06.2,067,0133,1708160859,39.89 72,0005,0007,1001.4,+06.3,068,0147,1708161159,39.89 70,0005,0007,1001.5,+06.3,067,0122,1708161459,39.877 72,0005,0007,1001.4,+06.4,067,0119,1708161759,39.889 72,0005,0007,1001.6,+06.5,066,0126,1708162060,40.039 70,0005,0007,1001.5,+06.6,066,0120,1708162360,40.018 57,0000,0001,1001.5,+06.7,066,0144,1708162660,40.008 70,0005,0007,1001.7,+06.9,066,0132,1708162960,40.005 72,0005,0007,1001.6,+06.9,065,0131,1708163260,40.002 74,0005,0007,1001.5,+07.0,064,0125,1708163559,39.999 74,0005,0007,1001.6,+07.0,064,0143,1708163859,39.999 57,0006,0008,1001.6,+06.8,064,0135,1708164159,39.985 54,0005,0007,1001.6,+06.8,065,0139,1708164459,39.98 59,0005,0007,1001.3,+06.8,065,0137,1708164759,39.966 57,0006,0008,1001.2,+06.9,065,0132,1708165059,39.972 70,0005,0007,1001.2,+07.1,064,0130,1708165359,39.996 74,0005,0007,1001.2,+07.4,065,0123,1708165660,40.132 70,0005,0007,1001.3,+07.4,063,0107,1708165960,40.125 00,0005,0007,1000.8,+07.4,062,0120,1708166260,40.118 72,0006,0008,1000.8,+07.4,062,0129,1708166560,40.122 70,0005,0007,1000.9,+07.5,063,0102,1708166860,40.131 57,0005,0007,1001.0,+07.6,061,0122,1708167160,40.099 72,0006,0008,1001.1,+07.7,061,0119,1708167460,40.117 76,0005,0007,1001.1,+08.0,061,0123,1708167760,40.092 74,0006,0008,1000.7,+08.4,060,0134,1708168060,40.083 72,0005,0007,1000.9,+08.3,059,0127,1708168360,40.08 74,0005,0007,1000.9,+08.4,060,0147,1708168660,40.072 72,0005,0007,1000.8,+08.6,058,0145,1708168960,40.094 59,0005,0007,1000.9,+08.6,059,0112,1708169260,40.223 99,0005,0007,1000.8,+09.0,058,0109,1708169560,40.211 72,0005,0007,1000.8,+09.0,057,0107,1708169860,40.215 72,0005,0007,1000.8,+09.0,057,0112,1708170160,40.217 72,0005,0007,1000.6,+08.9,057,0126,1708170460,40.199 74,0005,0007,1000.4,+09.1,057,0144,1708170760,40.19 72,0005,0007,1000.6,+08.9,057,0133,1708171060,40.182 74,0005,0007,1000.6,+08.9,057,0119,1708171360,40.199 72,0006,0008,1000.7,+09.1,056,0130,1708171660,40.174 64,0005,0007,1000.6,+09.2,056,0124,1708171960,40.169 76,0006,0008,1000.8,+09.3,055,0125,1708172260,40.167 54,0005,0007,1000.5,+09.4,058,0148,1708172560,40.179 64,0005,0007,1000.9,+09.6,057,0131,1708172860,40.323 72,0005,0007,1000.7,+09.6,055,0123,1708173160,40.322 72,0005,0007,1000.9,+09.4,056,0109,1708173460,40.309 72,0005,0007,1000.7,+09.5,057,0134,1708173760,40.307 59,0005,0007,1000.8,+09.6,056,0146,1708174060,40.299 74,0005,0007,1000.8,+09.5,056,0116,1708174360,40.286 59,0005,0007,1000.7,+09.5,056,0133,1708174660,40.274 59,0005,0007,1000.7,+09.4,056,0140,1708174960,40.285 52,0005,0007,1000.7,+09.5,056,0121,1708175260,40.293 57,0005,0007,1000.7,+09.5,056,0133,1708175560,40.267 72,0005,0007,1000.8,+09.8,055,0140,1708175860,40.277 72,0005,0007,1000.8,+09.7,056,0112,1708176160,40.273 72,0005,0007,1000.5,+09.6,055,0129,1708176460,40.424 72,0005,0007,1000.6,+09.6,055,0118,1708176760,40.423 70,0005,0007,1000.7,+09.4,056,0108,1708177060,40.4 70,0005,0007,1000.7,+09.2,056,0123,1708177360,40.406 72,0005,0007,1000.5,+09.2,056,0108,1708177960,40.387 72,0005,0007,1000.8,+09.2,057,0133,1708178260,40.372 70,0005,0007,1000.7,+09.2,057,0124,1708178560,40.378 66,0000,0001,1000.4,+09.0,057,0136,1708179160,40.35 54,0005,0007,1000.8,+08.9,057,0135,1708179460,40.353 74,0005,0007,1000.5,+08.8,057,0142,1708179760,40.373 72,0005,0007,1000.4,+08.7,058,0098,1708180060,40.522 72,0006,0008,1000.5,+08.8,058,0143,1708180360,40.496 74,0005,0007,1000.5,+08.7,058,0123,1708180660,40.496 74,0005,0007,1000.7,+08.5,058,0142,1708180960,40.488 70,0005,0007,1000.5,+08.5,059,0139,1708181260,40.483 70,0005,0007,1000.5,+08.6,058,0158,1708181560,40.485 72,0005,0007,1000.4,+08.5,059,0116,1708181860,40.472 70,0005,0007,1000.7,+08.6,059,0125,1708182160,40.462 70,0005,0007,1000.5,+08.5,058,0126,1708182760,40.453 74,0005,0007,1000.8,+08.4,059,0122,1708183060,40.448 49,0006,0008,1000.6,+08.1,060,0113,1708183360,40.457 72,0005,0007,1000.9,+07.8,060,0108,1708183660,40.59 72,0005,0007,1000.8,+07.6,060,0104,1708183960,40.599 70,0005,0007,1000.7,+07.4,061,0108,1708184260,40.585 52,0005,0007,1000.8,+07.2,062,0118,1708184560,40.588 54,0005,0007,1000.8,+07.1,062,0106,1708184860,40.586 54,0005,0007,1001.0,+07.0,062,0132,1708185160,40.575 52,0005,0007,1001.1,+07.0,062,0119,1708185460,40.566 72,0005,0007,1000.9,+06.8,061,0126,1708185760,40.567 72,0005,0007,1000.8,+06.6,060,0118,1708186060,40.554 52,0006,0008,1000.9,+06.6,061,0136,1708186360,40.545 66,0005,0007,1001.1,+06.5,061,0117,1708186660,40.551 70,0005,0007,1000.9,+06.5,061,0128,1708186960,40.567 70,0005,0007,1000.7,+06.4,060,0123,1708187260,40.691 70,0005,0007,1001.3,+06.2,061,0134,1708187560,40.689 70,0006,0008,1000.9,+06.1,061,0145,1708187860,40.686 74,0006,0008,1001.3,+06.0,061,0133,1708188160,40.676 59,0000,0001,1001.1,+05.7,062,0139,1708188760,40.669 70,0005,0007,1001.0,+05.7,062,0124,1708189060,40.664 59,0006,0008,1001.2,+05.6,062,0145,1708189360,40.652 72,0005,0007,1001.0,+05.5,062,0136,1708189660,40.65 72,0005,0007,1001.2,+05.3,062,0112,1708189960,40.651 70,0006,0008,1001.3,+05.2,062,0116,1708190260,40.648 70,0005,0007,1001.0,+05.1,062,0150,1708190560,40.664 70,0005,0007,1001.2,+05.1,062,0131,1708190860,40.797 74,0005,0007,1001.1,+05.0,062,0123,1708191160,40.795 74,0005,0007,1001.1,+04.9,062,0136,1708191460,40.802 72,0005,0007,1001.2,+04.8,062,0131,1708191760,40.796 59,0005,0007,1000.6,+04.6,063,0129,1708192060,40.768 70,0005,0007,1000.8,+04.5,063,0120,1708192360,40.785 70,0005,0007,1000.9,+04.3,064,0130,1708192660,40.777 70,0005,0007,1000.6,+04.2,064,0136,1708192960,40.76 72,0006,0008,1000.9,+04.1,063,0137,1708193260,40.787 72,0005,0007,1000.8,+04.0,064,0119,1708193560,40.774 70,0005,0007,1000.6,+03.8,063,0123,1708193860,40.76 70,0005,0007,1001.0,+03.7,064,0093,1708194160,40.778 70,0005,0007,1000.6,+03.5,064,0126,1708194460,40.913 49,0006,0008,1000.9,+03.4,065,0121,1708194760,40.908 52,0005,0007,1000.7,+03.4,065,0119,1708195060,40.901 49,0005,0007,1001.1,+03.3,064,0136,1708195360,40.917 61,0005,0007,1000.9,+03.2,065,0121,1708195660,40.899 70,0005,0007,1001.0,+03.2,065,0119,1708195960,40.889 72,0005,0007,1001.0,+03.2,064,0133,1708196260,40.889 72,0006,0008,1000.9,+03.2,065,0133,1708196560,40.884 72,0005,0007,1000.8,+03.1,064,0142,1708196860,40.889 72,0005,0007,1001.0,+02.9,064,0120,1708197160,40.888 72,0005,0007,1000.9,+02.8,064,0116,1708197460,40.878 74,0005,0007,1001.2,+02.7,065,0127,1708197760,40.891 74,0005,0007,1001.2,+02.7,064,0114,1708198061,41.041 54,0005,0007,1001.1,+02.6,065,0140,1708198361,41.02 70,0005,0007,1001.1,+02.6,064,0124,1708198661,41.007 57,0005,0007,1001.5,+02.4,065,0107,1708198961,41.007 59,0005,0007,1001.2,+02.3,065,0116,1708199261,41.003 57,0005,0007,1000.9,+02.1,065,0113,1708199560,40.999 49,0005,0007,1001.1,+02.1,065,0143,1708199860,40.994 66,0006,0008,1001.2,+02.1,065,0143,1708200160,40.995 49,0005,0007,1001.2,+01.9,065,0134,1708200461,41.007 70,0006,0008,1001.0,+01.9,065,0115,1708200760,40.974 49,0005,0007,1000.9,+01.9,065,0127,1708201060,40.983 64,0005,0007,1000.9,+01.7,065,0137,1708201360,40.995 49,0005,0007,1001.2,+01.6,065,0156,1708201661,41.13 66,0000,0001,1000.8,+01.5,066,0135,1708201961,41.155 70,0005,0007,1001.1,+01.5,066,0130,1708202261,41.118 72,0005,0007,1001.2,+01.6,066,0153,1708202561,41.115 70,0006,0008,1001.2,+01.5,066,0145,1708202861,41.117 66,0005,0007,1001.2,+01.6,066,0115,1708203161,41.115 72,0006,0008,1001.0,+01.6,065,0136,1708203461,41.105 72,0005,0007,1001.1,+01.6,065,0138,1708203761,41.112 72,0005,0007,1001.1,+01.6,065,0107,1708204061,41.114 72,0005,0007,1001.2,+01.6,065,0127,1708204361,41.101 72,0005,0007,1001.0,+01.5,065,0115,1708204661,41.096 54,0005,0007,1000.8,+01.4,065,0146,1708204961,41.12 54,0005,0007,1001.0,+01.3,065,0132,1708205261,41.262 52,0005,0007,1001.1,+01.3,065,0123,1708205561,41.249 72,0005,0007,1001.1,+01.2,065,0138,1708205861,41.25 72,0005,0007,1000.8,+01.2,065,0126,1708206161,41.238 72,0006,0008,1000.7,+01.1,066,0123,1708206461,41.238 72,0005,0007,1000.7,+01.0,066,0144,1708206761,41.237 72,0005,0007,1000.7,+01.1,066,0130,1708207061,41.233 72,0005,0007,1000.7,+01.0,066,0135,1708207361,41.225 72,0005,0007,1000.5,+01.0,066,0128,1708207661,41.235 52,0005,0007,1000.8,+01.0,066,0106,1708207961,41.226 70,0005,0007,1000.9,+01.0,065,0112,1708208261,41.234 70,0005,0007,1000.8,+00.9,065,0137,1708208561,41.25 66,0005,0007,1000.6,+00.7,065,0121,1708208861,41.374 70,0005,0007,1000.9,+00.5,065,0119,1708209161,41.371 66,0005,0007,1001.0,+00.5,066,0141,1708209461,41.358 66,0006,0008,1000.8,+00.5,066,0117,1708209761,41.363 70,0005,0007,1001.0,+00.5,066,0111,1708210061,41.353 66,0005,0007,1000.9,+00.5,066,0134,1708210361,41.357 64,0005,0007,1001.0,+00.5,066,0120,1708210661,41.362 66,0005,0007,1000.9,+00.5,066,0120,1708210961,41.355 66,0006,0008,1001.1,+00.5,066,0127,1708211261,41.355 66,0005,0007,1000.8,+00.5,065,0136,1708211561,41.352 66,0005,0007,1000.6,+00.4,066,0124,1708211861,41.349 70,0005,0007,1000.9,+00.3,065,0113,1708212161,41.366 66,0005,0007,1001.0,+00.2,065,0129,1708212461,41.503 70,0005,0007,1000.6,-00.1,065,0115,1708212761,41.505 54,0005,0007,1000.6,-00.1,066,0114,1708213061,41.507 70,0005,0007,1000.6,-00.0,066,0119,1708213361,41.488 64,0005,0007,1000.5,-00.1,066,0147,1708213661,41.495 70,0005,0007,1000.7,-00.1,066,0109,1708213961,41.491 66,0005,0007,1000.8,-00.1,066,0124,1708214261,41.489 66,0005,0007,1000.7,-00.2,066,0138,1708214561,41.487 45,0005,0007,1000.7,-00.3,066,0123,1708214861,41.487 49,0005,0007,1000.8,-00.3,066,0123,1708215161,41.493 47,0006,0008,1000.7,-00.3,066,0131,1708215461,41.471 49,0000,0001,1000.8,-00.3,066,0120,1708215761,41.487 52,0005,0007,1000.6,-00.4,066,0124,1708216061,41.624 66,0005,0007,1000.6,-00.5,066,0137,1708216361,41.63 66,0005,0007,1000.6,-00.5,066,0133,1708216661,41.631 66,0006,0008,1000.4,-00.5,066,0115,1708216961,41.632 70,0005,0007,1000.1,-00.5,066,0168,1708217261,41.631 66,0006,0008,1000.6,-00.5,066,0125,1708217561,41.621 66,0006,0008,1000.7,-00.4,066,0145,1708217861,41.62 66,0005,0007,1000.6,-00.4,066,0117,1708218161,41.63 61,0005,0007,1000.3,-00.5,066,0124,1708218461,41.619 66,0005,0007,1000.5,-00.7,066,0138,1708218761,41.619 66,0005,0007,1000.5,-00.7,066,0126,1708219061,41.604 66,0005,0007,1000.2,-00.7,066,0104,1708219361,41.631 64,0005,0007,1000.5,-00.7,066,0105,1708219961,41.761 70,0006,0008,1000.3,-00.8,066,0106,1708220261,41.744 70,0005,0007,1000.2,-00.8,066,0127,1708220561,41.754 70,0005,0007,1000.4,-00.9,066,0142,1708220861,41.762 64,0006,0008,1000.4,-00.9,066,0130,1708221161,41.795 66,0000,0001,1000.1,-00.8,066,0133,1708221461,41.744 64,0005,0007,1000.1,-01.0,066,0126,1708222061,41.727 66,0005,0007,1000.0,-01.2,066,0126,1708222361,41.738 64,0005,0007,1000.2,-01.3,066,0124,1708222661,41.741 47,0005,0007,1000.2,-01.3,066,0138,1708222961,41.764 66,0005,0007,1000.0,-01.2,066,0126,1708223261,41.885 66,0005,0007,1000.4,-01.2,066,0135,1708223561,41.878 64,0006,0008,1000.0,-01.2,067,0121,1708223861,41.878 66,0005,0007,1000.2,-01.2,067,0119,1708224161,41.902 66,0005,0007,1000.5,-01.2,066,0105,1708224461,41.887 66,0005,0007,1000.2,-01.3,066,0134,1708224761,41.891 49,0006,0008,1000.1,-01.3,066,0120,1708225061,41.902 49,0005,0007,1000.0,-01.3,066,0136,1708225361,41.889 52,0005,0007,1000.4,-01.4,066,0116,1708225661,41.876 52,0005,0007,1000.4,-01.5,066,0109,1708225961,41.892 66,0005,0007,1000.3,-01.5,066,0142,1708226261,41.885 66,0005,0007,1000.3,-01.5,067,0132,1708226561,41.912 66,0006,0008,1000.5,-01.5,067,0142,1708226862,42.036 66,0005,0007,1000.5,-01.5,066,0113,1708227162,42.025 70,0005,0007,1000.4,-01.5,066,0130,1708227462,42.029 66,0005,0007,1000.4,-01.5,066,0126,1708227762,42.015 66,0005,0007,1000.4,-01.5,066,0123,1708228062,42.029 64,0006,0008,1000.5,-01.5,067,0130,1708228362,42.028 66,0006,0008,1000.4,-01.5,066,0123,1708228662,42.017 66,0005,0007,1000.5,-01.6,066,0145,1708228962,42.025 66,0005,0007,1000.3,-01.6,066,0134,1708229262,42.023 66,0005,0007,1000.3,-01.5,066,0137,1708229562,42.02 66,0005,0007,1000.7,-01.6,066,0131,1708229862,42.028 66,0006,0008,1000.7,-01.6,066,0117,1708230162,42.027 66,0005,0007,1000.6,-01.6,066,0138,1708230462,42.17 66,0005,0007,1000.3,-01.6,066,0105,1708230762,42.172 66,0005,0007,1000.4,-01.7,067,0135,1708231062,42.171 64,0005,0007,1000.6,-01.8,066,0151,1708231362,42.167 70,0005,0007,1000.2,-01.9,066,0141,1708231662,42.173 70,0005,0007,1000.4,-01.9,066,0124,1708231962,42.168 66,0005,0007,1000.2,-01.9,066,0161,1708232262,42.162 66,0005,0007,1000.3,-01.9,067,0114,1708232562,42.16 66,0006,0008,1000.4,-01.9,067,0126,1708232862,42.156 64,0005,0007,1000.3,-01.9,067,0121,1708233162,42.152 64,0005,0007,1000.3,-01.9,067,0113,1708233462,42.141 64,0005,0007,1000.5,-01.9,067,0136,1708233762,42.202 64,0005,0007,1000.3,-01.9,067,0111,1708234062,42.3 66,0005,0007,1000.6,-01.8,067,0148,1708234362,42.309 64,0005,0007,1000.5,-01.7,068,0132,1708234662,42.298 64,0005,0007,1000.8,-01.8,067,0123,1708234962,42.307 49,0005,0007,1000.6,-01.9,067,0133,1708235562,42.297 45,0005,0007,1000.6,-01.8,067,0092,1708235862,42.295 61,0005,0007,1000.6,-01.8,067,0130,1708236162,42.293 66,0005,0007,1000.7,-01.7,068,0140,1708236462,42.291 47,0005,0007,1000.9,-01.6,067,0141,1708236762,42.291 64,0005,0007,1000.9,-01.5,068,0116,1708237062,42.285 37,0006,0008,1000.8,-01.4,068,0126,1708237362,42.295 61,0005,0007,1001.1,-01.3,068,0126,1708237662,42.441 66,0005,0007,1000.9,-01.1,069,0116,1708237962,42.522 61,0005,0007,1000.8,-01.0,069,0124,1708238262,42.442 42,0005,0007,1000.9,-00.8,069,0133,1708238562,42.44 70,0005,0007,1000.9,-00.6,070,0123,1708238862,42.445 61,0005,0007,1000.9,-00.3,071,0131,1708239162,42.442 66,0006,0008,1001.1,-00.0,071,0140,1708239462,42.429 64,0006,0008,1001.3,+00.3,071,0124,1708239762,42.428 45,0005,0007,1001.0,+00.5,072,0116,1708240062,42.424 64,0005,0007,1001.4,+00.7,072,0126,1708240362,42.418 61,0005,0007,1001.4,+01.0,072,0123,1708240662,42.414 61,0005,0007,1001.3,+01.2,073,0125,1708240962,42.434 61,0006,0008,1001.2,+01.5,073,0119,1708241262,42.577 47,0005,0007,1001.2,+01.8,074,0132,1708241562,42.564 57,0006,0008,1001.4,+02.1,075,0114,1708241862,42.553 61,0005,0007,1001.4,+02.5,075,0109,1708242162,42.567 59,0005,0007,1001.5,+02.8,075,0127,1708242462,42.568 64,0005,0007,1001.6,+03.3,076,0122,1708242762,42.56 64,0005,0007,1001.1,+03.7,076,0132,1708243062,42.57 64,0005,0007,1001.4,+04.2,077,0129,1708243362,42.552 64,0005,0007,1001.3,+04.5,076,0138,1708243662,42.554 64,0005,0007,1001.3,+05.3,077,0142,1708243962,42.544 64,0005,0007,1001.5,+05.7,077,0128,1708244262,42.544 49,0005,0007,1001.8,+06.6,076,0114,1708244562,42.544 52,0005,0007,1001.7,+07.2,073,0125,1708244862,42.68 70,0005,0007,1001.8,+07.8,068,0121,1708245162,42.684 54,0006,0008,1002.0,+08.4,063,0141,1708245462,42.673 54,0005,0007,1001.8,+09.3,054,0120,1708245762,42.669 54,0006,0008,1001.7,+10.0,052,0129,1708246062,42.666 70,0006,0008,1001.7,+10.2,051,0105,1708246362,42.648 57,0005,0007,1002.0,+10.4,049,0123,1708246662,42.658 72,0000,0001,1002.3,+10.4,050,0130,1708246962,42.665 72,0005,0007,1002.2,+10.3,051,0120,1708247262,42.638 74,0006,0008,1002.1,+10.4,050,0110,1708247562,42.632 54,0005,0007,1002.3,+10.4,049,0130,1708247862,42.622 74,0005,0007,1002.3,+10.4,051,0146,1708248162,42.638 57,0006,0008,1002.3,+10.4,049,0130,1708248462,42.776 72,0005,0007,1002.3,+10.3,049,0119,1708248762,42.77 72,0006,0008,1002.1,+10.3,050,0142,1708249062,42.76 72,0005,0007,1002.1,+10.3,050,0134,1708249362,42.766 61,0005,0007,1002.1,+10.3,052,0116,1708249662,42.766 72,0006,0008,1002.0,+10.3,052,0152,1708249962,42.749 72,0005,0007,1002.2,+10.3,052,0134,1708250262,42.739 70,0005,0007,1002.1,+10.3,052,0132,1708250562,42.741 72,0005,0007,1002.1,+10.3,053,0126,1708250862,42.731 72,0006,0008,1002.3,+10.3,053,0116,1708251162,42.73 70,0006,0008,1002.3,+10.4,052,0156,1708251462,42.722 57,0005,0007,1002.0,+10.5,052,0147,1708251762,42.742 72,0005,0007,1001.9,+10.6,053,0120,1708252062,42.872 74,0005,0007,1001.7,+10.7,052,0137,1708252362,42.867 54,0005,0007,1001.7,+10.7,053,0142,1708252662,42.883 76,0005,0007,1001.6,+10.7,052,0106,1708252962,42.853 54,0006,0008,1001.7,+10.7,052,0115,1708253262,42.842 76,0005,0007,1001.5,+10.7,052,0113,1708253562,42.844 54,0005,0007,1001.4,+10.7,053,0110,1708253862,42.829 74,0005,0007,1001.4,+10.8,052,0139,1708254162,42.831 74,0005,0007,1001.6,+10.9,053,0120,1708254462,42.825 70,0005,0007,1001.6,+11.1,053,0126,1708254762,42.804 74,0005,0007,1001.4,+11.1,052,0110,1708255062,42.804 57,0005,0007,1001.4,+11.2,052,0121,1708255362,42.81 54,0005,0007,1001.4,+11.1,052,0142,1708255662,42.947 52,0005,0007,1001.4,+11.0,052,0122,1708256262,42.929 52,0005,0007,1001.4,+11.1,052,0121,1708256562,42.936 72,0005,0007,1000.9,+11.2,052,0123,1708256862,42.921 61,0005,0007,1001.1,+11.5,052,0115,1708257762,42.92 72,0006,0008,1001.1,+11.6,052,0089,1708258062,42.904 74,0005,0007,1001.0,+11.6,052,0110,1708258362,42.885 72,0006,0008,1001.4,+11.6,052,0126,1708258662,42.881 72,0005,0007,1001.3,+11.5,053,0121,1708258962,42.897 72,0005,0007,1001.2,+11.4,052,0118,1708259263,43.031 72,0005,0007,1001.2,+10.9,053,0132,1708259863,43.011 74,0005,0007,1001.3,+10.8,054,0124,1708260163,43.005 72,0000,0001,1001.5,+10.8,054,0124,1708260462,42.996 76,0005,0007,1001.2,+10.8,054,0120,1708260762,42.998 72,0006,0008,1001.3,+10.9,054,0129,1708261063,43.002 66,0005,0007,1001.2,+10.9,054,0111,1708261362,42.998 72,0005,0007,1001.2,+10.8,054,0108,1708261662,42.995 72,0006,0008,1001.2,+10.8,054,0140,1708261962,42.976 57,0005,0007,1001.4,+10.7,054,0106,1708262262,42.973 72,0005,0007,1001.5,+10.7,054,0143,1708262562,42.991 72,0005,0007,1001.4,+11.0,055,0122,1708262863,43.13 72,0006,0008,1001.5,+11.1,055,0121,1708263163,43.126 76,0005,0007,1001.5,+11.5,053,0101,1708263463,43.112 72,0005,0007,1001.5,+11.7,053,0103,1708263763,43.106 72,0005,0007,1001.4,+11.8,052,0133,1708264063,43.122 74,0005,0007,1001.4,+11.8,052,0142,1708264363,43.105 70,0005,0007,1001.8,+11.6,053,0145,1708264663,43.092 74,0005,0007,1001.6,+11.7,053,0124,1708264963,43.088 74,0005,0007,1001.5,+11.7,052,0116,1708265263,43.073 59,0005,0007,1001.8,+12.0,053,0118,1708265563,43.084 61,0006,0008,1001.5,+12.2,052,0132,1708265863,43.091 61,0005,0007,1001.4,+12.2,052,0128,1708266163,43.087 57,0005,0007,1001.4,+12.4,052,0145,1708266463,43.234 70,0005,0007,1001.4,+12.3,051,0114,1708266763,43.207 74,0005,0007,1001.5,+12.2,052,0128,1708267063,43.21 72,0005,0007,1001.4,+12.1,052,0110,1708267363,43.207 72,0005,0007,1001.3,+12.0,052,0127,1708267663,43.216 72,0006,0008,1001.4,+11.6,053,0108,1708267963,43.204 72,0005,0007,1001.4,+11.8,053,0131,1708268265,45.985 61,0005,0007,1001.5,+12.1,052,0125,1708268563,43.2 61,0006,0008,1001.5,+12.0,053,0129,1708268863,43.178 74,0005,0007,1001.4,+11.8,053,0117,1708269163,43.161 70,0006,0008,1001.5,+11.7,053,0142,1708269463,43.156 70,0005,0007,1001.7,+11.5,053,0145,1708269763,43.178 72,0006,0008,1001.3,+11.4,053,0107,1708270063,43.296 74,0005,0007,1001.5,+11.1,053,0126,1708270363,43.298 61,0005,0007,1001.4,+10.7,054,0144,1708270663,43.296 57,0005,0007,1001.5,+10.3,055,0130,1708270963,43.29 57,0005,0007,1001.7,+10.1,056,0142,1708271263,43.282 72,0005,0007,1001.7,+09.9,057,0119,1708271563,43.282 72,0005,0007,1002.1,+09.9,057,0125,1708271863,43.282 74,0006,0008,1001.9,+09.8,058,0126,1708272163,43.277 74,0006,0008,1001.6,+09.7,058,0142,1708272463,43.261 61,0006,0008,1001.6,+09.6,058,0128,1708272763,43.249 57,0005,0007,1001.9,+09.5,058,0124,1708273063,43.249 72,0005,0007,1001.6,+09.2,059,0141,1708273363,43.258 66,0006,0008,1001.7,+08.9,059,0108,1708273663,43.383 99,0005,0007,1001.7,+08.8,060,0136,1708273963,43.391 59,0005,0007,1001.9,+08.6,060,0147,1708274263,43.375 99,0005,0007,1001.9,+08.5,060,0143,1708274563,43.362 74,0005,0007,1002.0,+08.3,059,0124,1708274863,43.363 74,0005,0007,1001.7,+08.1,060,0139,1708275163,43.376 72,0005,0007,1001.9,+08.0,061,0140,1708275463,43.355 57,0005,0007,1001.7,+07.9,060,0141,1708275763,43.367 57,0005,0007,1001.8,+07.6,060,0130,1708276063,43.347 59,0006,0008,1002.1,+07.3,062,0116,1708276363,43.331 99,0005,0007,1001.9,+07.2,062,0121,1708276663,43.336 72,0006,0008,1001.7,+07.1,062,0133,1708276963,43.353 72,0005,0007,1002.1,+07.0,062,0125,1708277263,43.49 59,0005,0007,1001.8,+06.8,062,0126,1708277563,43.482 72,0005,0007,1002.0,+06.6,063,0156,1708278163,43.477 78,0005,0007,1001.5,+06.4,063,0137,1708278463,43.474 72,0005,0007,1001.9,+06.3,063,0140,1708278763,43.481 74,0005,0007,1001.7,+06.2,064,0130,1708279063,43.472 74,0005,0007,1001.9,+06.1,064,0146,1708279363,43.469 72,0006,0008,1001.9,+05.9,064,0120,1708279663,43.453 70,0005,0007,1001.7,+05.8,064,0119,1708279963,43.454 70,0005,0007,1001.7,+05.6,064,0123,1708280263,43.452 70,0006,0008,1001.7,+05.4,064,0124,1708280563,43.467 74,0005,0007,1002.0,+05.2,064,0146,1708280863,43.59 72,0005,0007,1001.8,+05.1,065,0133,1708281163,43.608 74,0005,0007,1001.5,+05.0,065,0117,1708281463,43.586 74,0005,0007,1001.8,+04.8,065,0129,1708281763,43.591 72,0006,0008,1001.8,+04.7,065,0130,1708282063,43.569 72,0005,0007,1001.4,+04.6,065,0129,1708282363,43.575 72,0005,0007,1001.4,+04.5,064,0143,1708282663,43.567 76,0006,0008,1001.6,+04.5,065,0122,1708282963,43.574 72,0005,0007,1001.8,+04.3,065,0128,1708283263,43.575 72,0005,0007,1001.8,+04.3,065,0153,1708283563,43.575 61,0006,0008,1001.8,+04.0,065,0123,1708284163,43.551 78,0005,0007,1001.5,+03.9,065,0121,1708284463,43.711 70,0005,0007,1001.9,+03.8,065,0116,1708284763,43.687 72,0005,0007,1001.7,+03.5,066,0113,1708285663,43.677 54,0005,0007,1002.0,+03.5,066,0117,1708285963,43.671 54,0005,0007,1002.1,+03.5,066,0118,1708286263,43.665 57,0005,0007,1002.1,+03.5,066,0128,1708286563,43.671 72,0005,0007,1002.0,+03.5,065,0135,1708286863,43.661 72,0005,0007,1001.8,+03.3,066,0120,1708287763,43.673 76,0005,0007,1001.7,+03.1,066,0130,1708288063,43.811 72,0005,0007,1001.9,+03.0,066,0130,1708288363,43.808 76,0000,0001,1001.8,+03.0,066,0136,1708288663,43.795 74,0005,0007,1002.0,+03.0,066,0126,1708288963,43.809 72,0005,0007,1002.1,+03.0,067,0123,1708289263,43.802 74,0005,0007,1001.6,+02.8,066,0127,1708289563,43.801 72,0005,0007,1001.7,+02.8,067,0135,1708289863,43.794 72,0006,0008,1001.4,+02.7,066,0152,1708290163,43.784 72,0005,0007,1001.7,+02.6,066,0130,1708290463,43.78 72,0005,0007,1001.8,+02.5,067,0127,1708290763,43.777 74,0005,0007,1001.6,+02.5,066,0099,1708291063,43.776 78,0005,0007,1001.4,+02.3,067,0146,1708291363,43.79 70,0006,0008,1001.8,+02.3,067,0118,1708291663,43.927 61,0000,0001,1001.6,+02.3,067,0128,1708291963,43.92 74,0006,0008,1001.6,+02.2,067,0106,1708292263,43.944 72,0005,0007,1001.4,+02.3,068,0144,1708292563,43.926 72,0005,0007,1001.4,+02.3,068,0111,1708292863,43.928 72,0005,0007,1001.4,+02.3,068,0126,1708293163,43.923 72,0005,0007,1001.3,+02.0,067,0120,1708293463,43.907 59,0005,0007,1001.6,+01.9,067,0117,1708293763,43.906 59,0006,0008,1001.3,+01.9,068,0136,1708294063,43.896 74,0005,0007,1001.4,+01.8,068,0124,1708294663,43.9 74,0005,0007,1001.2,+01.9,069,0127,1708294963,43.904 72,0005,0007,1001.5,+02.0,068,0150,1708295264,44.044 74,0005,0007,1001.2,+02.0,067,0109,1708295564,44.054 54,0005,0007,1001.2,+02.0,068,0120,1708295864,44.055 52,0005,0007,1001.4,+02.0,067,0118,1708296164,44.046 54,0005,0007,1001.3,+01.6,067,0151,1708296464,44.047 74,0005,0007,1001.2,+01.7,067,0135,1708296764,44.048 74,0005,0007,1001.4,+01.6,067,0141,1708297064,44.036 72,0005,0007,1001.1,+01.5,067,0126,1708297364,44.046 72,0005,0007,1001.3,+01.6,068,0143,1708297664,44.023 72,0005,0007,1001.4,+01.7,068,0116,1708297964,44.027 54,0005,0007,1001.4,+01.7,068,0124,1708298264,44.026 72,0005,0007,1001.0,+01.7,068,0147,1708298564,44.04 70,0006,0008,1001.0,+01.8,069,0112,1708298864,44.168 72,0005,0007,1000.8,+01.8,068,0143,1708299164,44.171 72,0005,0007,1001.0,+01.6,068,0130,1708299464,44.179 70,0006,0008,1001.3,+01.6,068,0127,1708299764,44.164 70,0000,0001,1001.2,+01.7,068,0146,1708300064,44.162 72,0005,0007,1000.9,+01.9,069,0124,1708300364,44.158 70,0005,0007,1001.0,+01.7,068,0129,1708300664,44.149 72,0005,0007,1001.1,+01.5,068,0135,1708300964,44.144 72,0005,0007,1000.9,+01.5,068,0139,1708301264,44.144 70,0006,0008,1000.8,+01.5,068,0140,1708301564,44.141 72,0005,0007,1000.9,+01.5,068,0137,1708301864,44.143 70,0005,0007,1001.2,+01.6,068,0115,1708302164,44.15 74,0005,0007,1000.7,+01.6,068,0116,1708302464,44.295 74,0006,0008,1000.9,+01.7,069,0133,1708302764,44.279 72,0005,0007,1001.0,+01.6,068,0125,1708303064,44.274 74,0005,0007,1000.9,+01.5,068,0154,1708303364,44.276 72,0005,0007,1000.8,+01.5,068,0123,1708303664,44.269 52,0005,0007,1001.1,+01.5,068,0127,1708303964,44.275 74,0006,0008,1001.2,+01.5,068,0124,1708304264,44.265 74,0005,0007,1000.7,+01.6,069,0124,1708304564,44.267 74,0005,0007,1000.5,+01.7,069,0114,1708304864,44.263 74,0006,0008,1000.5,+01.7,068,0142,1708305164,44.259 72,0005,0007,1000.9,+01.5,068,0133,1708305464,44.255 74,0005,0007,1000.6,+01.5,068,0111,1708305764,44.288 54,0006,0008,1000.7,+01.5,068,0155,1708306064,44.413 52,0005,0007,1000.6,+01.5,069,0119,1708306364,44.409 54,0005,0007,1000.5,+01.5,069,0134,1708306664,44.4 72,0005,0007,1000.3,+01.6,069,0128,1708306964,44.403 70,0000,0001,1000.5,+01.7,069,0127,1708307264,44.405 72,0005,0007,1000.4,+01.7,070,0144,1708307564,44.395 72,0005,0007,1000.1,+01.7,070,0147,1708307864,44.397 72,0005,0007,1000.2,+01.8,070,0132,1708308164,44.393 72,0005,0007,1000.3,+01.9,070,0122,1708308464,44.382 70,0005,0007,1000.5,+02.0,070,0126,1708308764,44.383 72,0005,0007,1000.4,+02.0,070,0126,1708309064,44.386 52,0005,0007,1000.2,+01.9,069,0132,1708309364,44.407 72,0005,0007,1000.3,+01.9,069,0136,1708309664,44.531 72,0006,0008,0999.7,+01.7,068,0123,1708309964,44.525 74,0005,0007,0999.8,+01.7,069,0137,1708310264,44.522 74,0005,0007,0999.7,+01.7,069,0144,1708310564,44.513 74,0005,0007,1000.0,+01.7,069,0117,1708310864,44.508 74,0005,0007,1000.1,+01.8,069,0134,1708311164,44.501 74,0005,0007,0999.7,+01.8,069,0141,1708311464,44.507 74,0005,0007,0999.6,+01.8,069,0130,1708311764,44.505 54,0005,0007,1000.1,+01.8,070,0128,1708312064,44.503 74,0005,0007,1000.1,+01.8,069,0144,1708312364,44.506 74,0005,0007,0999.9,+01.8,070,0129,1708312664,44.492 72,0006,0008,1000.1,+01.8,069,0122,1708312964,44.505 72,0005,0007,0999.8,+01.6,069,0127,1708313264,44.639 72,0005,0007,1000.0,+01.7,070,0105,1708313864,44.642 76,0005,0007,0999.9,+01.8,070,0128,1708314164,44.634 74,0005,0007,0999.9,+01.7,070,0139,1708314464,44.635 74,0005,0007,0999.7,+01.5,070,0111,1708314764,44.629 74,0005,0007,0999.5,+01.6,071,0110,1708315064,44.628 72,0005,0007,0999.6,+01.6,071,0116,1708315364,44.619 74,0005,0007,0999.6,+01.6,071,0104,1708315664,44.625 54,0005,0007,0999.5,+01.8,071,0115,1708315964,44.616 54,0005,0007,0999.6,+01.9,071,0122,1708316264,44.61 54,0005,0007,0999.8,+02.0,071,0116,1708316564,44.639 52,0005,0007,0999.7,+02.1,072,0121,1708316864,44.758 72,0005,0007,0999.6,+01.9,071,0160,1708317164,44.757 74,0005,0007,0999.6,+01.9,071,0126,1708317464,44.768 74,0005,0007,0999.7,+01.8,071,0138,1708317764,44.756 52,0005,0007,0999.6,+01.8,071,0121,1708318064,44.751 72,0006,0008,0999.5,+01.9,071,0115,1708318364,44.763 70,0005,0007,0999.7,+02.0,071,0120,1708318664,44.751 72,0006,0008,0999.6,+02.1,071,0115,1708318964,44.726 72,0006,0008,0999.7,+02.1,071,0129,1708319264,44.728 70,0005,0007,0999.3,+02.0,071,0116,1708319564,44.736 72,0005,0007,0999.3,+01.9,071,0140,1708319864,44.727 72,0006,0008,0999.6,+01.9,072,0136,1708320164,44.737 74,0006,0008,0999.5,+02.0,072,0127,1708320464,44.873 72,0006,0008,0999.6,+02.1,072,0134,1708320764,44.868 72,0005,0007,0999.5,+02.3,072,0122,1708321064,44.87 74,0005,0007,0999.7,+02.4,072,0131,1708321364,44.873 74,0005,0007,0999.7,+02.5,073,0113,1708321664,44.871 72,0005,0007,0999.5,+02.6,073,0116,1708321964,44.863 74,0005,0007,0999.5,+02.4,072,0115,1708322264,44.858 74,0005,0007,0999.7,+02.4,072,0168,1708322564,44.866 72,0005,0007,0999.5,+02.5,072,0124,1708322864,44.85 74,0005,0007,0999.5,+02.5,073,0123,1708323164,44.842 74,0005,0007,0999.6,+02.6,073,0152,1708323464,44.84 74,0006,0008,0999.5,+02.7,073,0123,1708323764,44.86 99,0005,0007,0999.7,+02.8,073,0138,1708324065,45.005 72,0005,0007,0999.4,+02.9,073,0130,1708324364,44.998 74,0005,0007,0999.4,+03.0,073,0127,1708324664,44.982 72,0005,0007,0999.4,+03.0,073,0145,1708324964,44.975 72,0005,0007,0999.5,+02.9,073,0112,1708325564,44.975 57,0005,0007,0999.7,+03.1,074,0138,1708326164,44.967 57,0005,0007,0999.7,+03.3,074,0127,1708326464,44.951 57,0005,0007,0999.7,+03.5,074,0136,1708326764,44.962 54,0005,0007,0999.6,+03.5,074,0122,1708327064,44.958 74,0006,0008,0999.7,+03.4,073,0141,1708327364,44.968 74,0005,0007,0999.7,+03.4,074,0143,1708327665,45.099 72,0005,0007,0999.7,+03.5,074,0140,1708327965,45.114 74,0005,0007,0999.6,+03.6,074,0120,1708328265,45.089 72,0006,0008,0999.6,+03.6,073,0125,1708328565,45.08 72,0005,0007,0999.6,+03.6,074,0131,1708328865,45.093 74,0006,0008,0999.6,+03.8,074,0132,1708329465,45.075 74,0005,0007,0999.6,+04.0,074,0138,1708329765,45.07 72,0005,0007,0999.5,+03.9,074,0131,1708330065,45.068 74,0005,0007,0999.6,+03.7,074,0146,1708330365,45.066 99,0005,0007,0999.5,+03.9,074,0130,1708330665,45.058 72,0005,0007,0999.7,+04.1,074,0131,1708330965,45.08 72,0006,0008,0999.8,+04.3,074,0136,1708331265,45.203 57,0005,0007,0999.6,+04.4,075,0129,1708331565,45.223 72,0005,0007,0999.8,+04.5,075,0122,1708331865,45.216 72,0005,0007,0999.9,+04.5,075,0127,1708332165,45.204 70,0005,0007,0999.8,+04.6,075,0099,1708332465,45.207 70,0005,0007,0999.8,+04.6,075,0126,1708332765,45.199 76,0006,0008,0999.7,+04.6,075,0128,1708333365,45.176 72,0006,0008,0999.5,+04.7,075,0148,1708333665,45.182 74,0005,0007,0999.5,+04.8,075,0120,1708333965,45.169 72,0005,0007,0999.7,+04.8,074,0123,1708334265,45.176 74,0006,0008,0999.7,+04.9,075,0126,1708334565,45.181 72,0005,0007,1000.0,+05.0,074,0138,1708334865,45.324 54,0005,0007,0999.8,+04.9,075,0124,1708335165,45.318 74,0005,0007,0999.8,+04.9,075,0140,1708335465,45.314 74,0005,0007,0999.8,+04.9,075,0131,1708335765,45.309 72,0005,0007,0999.8,+04.9,075,0146,1708336065,45.3 52,0005,0007,0999.5,+05.0,075,0143,1708336365,45.289 54,0005,0007,0999.9,+05.2,075,0137,1708336665,45.282 57,0005,0007,0999.3,+05.3,075,0141,1708336965,45.284 70,0006,0008,0999.3,+05.4,075,0138,1708337265,45.277 72,0006,0008,0999.5,+05.6,075,0116,1708337565,45.277 70,0006,0008,0999.2,+05.7,075,0135,1708337865,45.279 72,0005,0007,0999.4,+05.9,075,0117,1708338465,45.433 72,0005,0007,0999.1,+06.0,074,0123,1708338765,45.415 72,0005,0007,0999.2,+06.1,074,0119,1708339065,45.408 70,0005,0007,0999.0,+06.2,074,0120,1708339365,45.405 72,0005,0007,0998.8,+06.3,074,0130,1708339665,45.399 70,0005,0007,0999.2,+06.3,074,0131,1708339965,45.405 72,0005,0007,0999.0,+06.4,073,0125,1708340265,45.384 74,0005,0007,0999.0,+06.3,073,0128,1708340565,45.386 72,0006,0008,0998.9,+06.4,073,0144,1708340865,45.39 64,0006,0008,0998.8,+06.5,073,0116,1708341165,45.393 72,0005,0007,0998.8,+06.6,073,0114,1708341465,45.38 70,0006,0008,0998.9,+06.6,073,0141,1708341765,45.389 72,0005,0007,0998.9,+06.7,072,0137,1708342065,45.526 99,0005,0007,0998.8,+06.7,073,0142,1708342365,45.521 57,0005,0007,0998.5,+06.8,072,0145,1708342665,45.513 72,0005,0007,0998.7,+06.8,072,0112,1708342965,45.511 72,0005,0007,0998.7,+06.9,072,0139,1708343265,45.535 72,0005,0007,0998.3,+07.0,072,0138,1708343565,45.487 76,0000,0001,0998.5,+07.1,072,0115,1708343865,45.488 72,0005,0007,0998.4,+07.2,072,0135,1708344165,45.489 66,0005,0007,0998.5,+07.3,071,0131,1708344465,45.502 72,0005,0007,0998.1,+07.4,071,0122,1708344765,45.475 72,0005,0007,0998.4,+07.4,070,0134,1708345065,45.479 61,0005,0007,0998.3,+07.5,070,0131,1708345365,45.498 70,0005,0007,0998.1,+07.5,070,0134,1708345665,45.612 72,0006,0008,0998.1,+07.6,070,0134,1708345965,45.628 57,0005,0007,0998.2,+07.6,070,0113,1708346265,45.607 57,0005,0007,0998.1,+07.6,070,0132,1708346565,45.611 59,0006,0008,0998.2,+07.7,070,0123,1708346865,45.603 59,0005,0007,0998.2,+07.8,070,0139,1708347165,45.598 72,0005,0007,0998.0,+07.8,070,0117,1708347465,45.594 52,0005,0007,0997.8,+07.9,070,0112,1708347765,45.595 54,0005,0007,0997.8,+07.9,069,0130,1708348065,45.586 72,0005,0007,0997.9,+07.8,069,0138,1708348365,45.576 70,0005,0007,0997.6,+07.8,070,0123,1708348665,45.57 57,0005,0007,0997.9,+07.9,070,0116,1708348965,45.587 72,0005,0007,0997.6,+08.0,069,0142,1708349265,45.723 70,0005,0007,0997.7,+08.1,069,0122,1708349565,45.725 59,0005,0007,0997.6,+08.1,069,0124,1708349865,45.733 70,0005,0007,0997.5,+08.1,069,0133,1708350165,45.702 74,0006,0008,0997.5,+08.1,069,0135,1708350465,45.698 72,0005,0007,0997.4,+08.1,069,0134,1708350765,45.702 72,0005,0007,0997.7,+08.2,069,0137,1708351065,45.699 61,0000,0001,0997.6,+08.2,069,0135,1708351365,45.689 72,0005,0007,0997.6,+08.3,069,0130,1708351665,45.68 72,0005,0007,0997.5,+08.3,069,0128,1708351965,45.669 72,0006,0008,0997.4,+08.4,068,0114,1708352265,45.67 59,0006,0008,0997.5,+08.4,069,0140,1708352565,45.671 76,0005,0007,0997.5,+08.5,068,0124,1708352865,45.811 57,0005,0007,0997.5,+08.5,068,0125,1708353165,45.819 72,0005,0007,0997.5,+08.5,068,0140,1708353465,45.804 72,0005,0007,0997.4,+08.5,068,0142,1708353765,45.817 72,0005,0007,0997.6,+08.5,067,0129,1708354065,45.811 74,0005,0007,0997.6,+08.5,068,0141,1708354365,45.811 61,0005,0007,0997.6,+08.6,067,0142,1708354665,45.794 72,0005,0007,0997.7,+08.6,067,0143,1708354965,45.801 74,0005,0007,0997.6,+08.5,067,0142,1708355265,45.801 72,0005,0007,0997.6,+08.6,067,0132,1708355565,45.797 74,0005,0007,0997.7,+08.5,067,0144,1708355865,45.782 64,0005,0007,0997.5,+08.5,067,0126,1708356165,45.796 61,0005,0007,0997.5,+08.4,067,0156,1708356465,45.921 61,0005,0007,0997.7,+08.4,067,0131,1708356765,45.914 59,0005,0007,0997.7,+08.3,067,0122,1708357065,45.911 76,0005,0007,0997.6,+08.2,068,0114,1708357365,45.911 72,0005,0007,0997.3,+08.1,068,0140,1708357665,45.902 59,0005,0007,0997.5,+08.0,068,0131,1708357965,45.899 72,0005,0007,0997.5,+08.0,068,0131,1708358265,45.893 74,0006,0008,0997.6,+07.9,068,0127,1708358565,45.883 74,0005,0007,0997.8,+07.8,068,0119,1708358865,45.869 72,0006,0008,0997.7,+07.7,068,0144,1708359165,45.874 74,0005,0007,0997.6,+07.3,068,0117,1708360366,46.005 72,0005,0007,0997.7,+07.1,068,0135,1708360965,45.999 72,0005,0007,0998.0,+06.8,068,0137,1708361565,45.979 72,0005,0007,0997.8,+06.7,069,0123,1708361865,45.977 72,0005,0007,0997.7,+06.5,068,0139,1708362165,45.965 74,0005,0007,0997.8,+06.3,068,0119,1708362465,45.979 72,0005,0007,0997.7,+06.2,069,0123,1708362765,45.971 70,0005,0007,0997.6,+06.2,070,0131,1708363065,45.97 66,0005,0007,0997.9,+06.1,068,0144,1708363365,45.995 59,0005,0007,0997.9,+05.8,067,0133,1708363666,46.112 70,0005,0007,0997.6,+05.6,068,0141,1708363966,46.147 72,0005,0007,0997.8,+05.5,069,0144,1708364266,46.101 72,0005,0007,0997.5,+05.5,069,0138,1708364566,46.101 59,0005,0007,0997.9,+05.4,069,0121,1708364866,46.104 54,0006,0008,0997.3,+05.2,069,0117,1708365166,46.096 74,0005,0007,0997.7,+05.1,068,0130,1708365466,46.081 74,0006,0008,0997.7,+04.8,068,0121,1708365766,46.08 76,0005,0007,0997.8,+04.6,069,0127,1708366066,46.08 59,0005,0007,0997.5,+04.4,068,0138,1708366366,46.101 57,0005,0007,0997.7,+04.3,069,0124,1708366666,46.064 57,0006,0008,0997.9,+04.3,069,0139,1708366966,46.08 57,0005,0007,0997.5,+04.2,069,0134,1708367266,46.218 78,0006,0008,0997.5,+04.1,069,0113,1708367566,46.208 72,0005,0007,0997.4,+04.1,069,0128,1708367866,46.222 61,0006,0008,0997.4,+04.1,069,0131,1708368166,46.223 72,0006,0008,0997.9,+04.0,069,0135,1708368466,46.192 72,0005,0007,0997.5,+03.9,068,0128,1708368766,46.194 72,0005,0007,0997.8,+03.6,068,0123,1708369366,46.19 72,0006,0008,0997.7,+03.5,067,0134,1708369666,46.178 59,0006,0008,0997.5,+03.3,068,0131,1708370266,46.18 74,0005,0007,0997.6,+03.1,068,0142,1708370566,46.196 70,0005,0007,0997.2,+03.0,069,0128,1708370866,46.328 72,0005,0007,0997.3,+03.0,068,0123,1708371166,46.349 74,0005,0007,0997.6,+02.8,068,0116,1708371466,46.315 74,0005,0007,0997.2,+02.6,068,0128,1708371766,46.323 74,0005,0007,0997.6,+02.6,068,0114,1708372066,46.307 72,0005,0007,0997.5,+02.6,069,0120,1708372366,46.313 72,0006,0008,0997.5,+02.7,069,0130,1708372666,46.309 72,0005,0007,0997.4,+02.7,069,0127,1708372966,46.292 70,0006,0008,0997.5,+02.5,068,0109,1708373266,46.298 72,0005,0007,0997.3,+02.3,068,0118,1708373566,46.295 72,0005,0007,0997.4,+02.3,068,0132,1708373866,46.293 54,0005,0007,0997.5,+02.3,069,0128,1708374166,46.322 74,0005,0007,0997.5,+02.3,069,0121,1708374466,46.449 72,0005,0007,0997.6,+02.4,069,0131,1708374766,46.447 72,0005,0007,0997.5,+02.3,068,0129,1708375066,46.439 74,0006,0008,0997.4,+02.3,069,0128,1708375366,46.443 72,0005,0007,0997.4,+02.3,069,0130,1708375666,46.418 72,0006,0008,0997.4,+02.3,069,0112,1708375966,46.431 74,0005,0007,0997.6,+02.3,069,0135,1708376266,46.415 72,0005,0007,0997.3,+02.3,069,0144,1708376566,46.408 74,0005,0007,0997.2,+02.2,069,0133,1708376866,46.403 57,0005,0007,0997.2,+02.3,070,0148,1708377166,46.399 57,0005,0007,0997.3,+02.3,069,0133,1708377466,46.432 72,0005,0007,0997.3,+02.0,069,0148,1708377766,46.418 70,0005,0007,0997.0,+01.9,070,0142,1708378066,46.547 72,0006,0008,0997.4,+02.0,070,0117,1708378366,46.547 72,0005,0007,0997.3,+02.0,070,0120,1708378666,46.541 72,0005,0007,0997.1,+02.2,071,0126,1708378966,46.535 72,0005,0007,0997.2,+02.3,070,0126,1708379266,46.534 72,0005,0007,0997.4,+02.1,070,0124,1708379566,46.53 72,0005,0007,0997.2,+02.2,070,0141,1708379866,46.551 72,0005,0007,0997.1,+02.2,070,0144,1708380166,46.53 72,0005,0007,0997.3,+02.0,069,0135,1708380466,46.532 72,0005,0007,0996.9,+02.0,069,0143,1708380766,46.517 74,0005,0007,0997.1,+02.0,069,0141,1708381066,46.523 72,0005,0007,0997.0,+02.0,069,0113,1708381366,46.544 74,0005,0007,0997.2,+01.9,069,0151,1708381666,46.682 72,0006,0008,0997.0,+01.9,069,0121,1708381966,46.668 72,0005,0007,0997.1,+01.8,069,0141,1708382266,46.675 74,0005,0007,0997.1,+01.8,069,0145,1708382566,46.664 72,0006,0008,0997.0,+01.8,069,0133,1708382866,46.657 72,0005,0007,0996.9,+01.8,070,0129,1708383166,46.652 72,0005,0007,0997.0,+01.8,070,0133,1708383466,46.646 74,0005,0007,0996.8,+01.8,070,0121,1708383766,46.65 74,0005,0007,0996.8,+01.8,070,0130,1708384066,46.65 74,0006,0008,0997.0,+01.8,070,0147,1708384366,46.647 74,0005,0007,0996.9,+01.8,070,0135,1708384666,46.639 72,0006,0008,0996.9,+01.8,070,0122,1708384966,46.658 72,0005,0007,0997.0,+01.8,070,0146,1708385266,46.792 74,0005,0007,0996.8,+01.8,070,0127,1708385566,46.795 72,0005,0007,0996.6,+01.8,070,0108,1708385866,46.79 74,0006,0008,0996.6,+01.8,070,0132,1708386166,46.779 66,0006,0008,0996.9,+01.8,070,0124,1708386466,46.8 57,0005,0007,0996.7,+01.7,070,0140,1708386766,46.78 57,0005,0007,0996.5,+01.6,070,0128,1708387066,46.774 57,0005,0007,0996.4,+01.6,070,0111,1708387366,46.776 72,0006,0008,0996.5,+01.6,070,0117,1708387666,46.764 74,0005,0007,0996.4,+01.4,070,0121,1708387966,46.77 74,0005,0007,0996.6,+01.3,070,0130,1708388266,46.756 72,0005,0007,0996.5,+01.3,071,0123,1708388566,46.782 74,0005,0007,0996.6,+01.3,071,0127,1708388866,46.903 72,0005,0007,0996.8,+01.4,071,0128,1708389166,46.912 72,0005,0007,0996.5,+01.5,071,0128,1708389466,46.919 74,0006,0008,0996.7,+01.6,071,0108,1708389766,46.903 74,0005,0007,0996.5,+01.6,071,0128,1708390066,46.9 72,0006,0008,0996.4,+01.5,071,0150,1708390366,46.898 99,0005,0007,0996.3,+01.4,071,0136,1708390666,46.886 52,0006,0008,0996.4,+01.2,071,0136,1708390966,46.88 72,0005,0007,0996.5,+01.3,072,0127,1708391266,46.891 70,0005,0007,0996.1,+01.4,072,0125,1708391566,46.883 72,0005,0007,0996.4,+01.6,072,0123,1708391866,46.877 70,0005,0007,0996.5,+01.7,072,0119,1708392166,46.901 74,0005,0007,0996.4,+01.6,072,0116,1708392467,47.029 72,0006,0008,0996.2,+01.7,072,0124,1708392767,47.019 74,0005,0007,0996.2,+01.7,072,0113,1708393067,47.02 74,0005,0007,0996.6,+01.5,072,0163,1708393367,47.02 54,0006,0008,0996.1,+01.6,072,0140,1708393667,47.007 74,0005,0007,0996.2,+01.7,072,0146,1708393967,47.015 74,0005,0007,0996.3,+01.8,072,0125,1708394267,47.006 74,0006,0008,0996.3,+01.9,073,0117,1708394566,46.996 72,0005,0007,0996.1,+01.9,072,0146,1708394867,47.015 54,0005,0007,0995.9,+02.1,073,0116,1708395466,46.996 74,0005,0007,0996.2,+02.2,073,0141,1708395767,47.015 72,0005,0007,0996.0,+02.1,073,0142,1708396067,47.146 72,0006,0008,0996.3,+02.2,073,0106,1708396367,47.138 74,0006,0008,0996.4,+02.3,073,0136,1708396667,47.137 54,0000,0001,0996.2,+02.4,073,0126,1708396967,47.146 49,0005,0007,0996.2,+02.4,073,0147,1708397567,47.122 74,0005,0007,0996.2,+02.4,073,0131,1708398167,47.12 74,0005,0007,0996.1,+02.5,073,0145,1708398767,47.117 74,0005,0007,0996.3,+02.5,074,0142,1708399067,47.102 74,0005,0007,0996.4,+02.5,073,0130,1708399367,47.129 72,0005,0007,0996.2,+02.4,074,0151,1708399967,47.261 72,0005,0007,0996.2,+02.5,074,0128,1708400267,47.26 72,0005,0007,0996.4,+02.6,074,0132,1708400567,47.27 74,0005,0007,0996.5,+02.7,074,0131,1708400867,47.248 72,0005,0007,0996.6,+02.7,074,0120,1708401167,47.237 70,0005,0007,0996.2,+02.8,074,0144,1708401467,47.24 72,0006,0008,0996.3,+02.9,074,0130,1708401767,47.227 54,0005,0007,0996.5,+03.0,074,0121,1708402067,47.233 72,0005,0007,0996.4,+02.9,074,0142,1708402367,47.224 70,0005,0007,0996.2,+02.9,074,0123,1708402667,47.228 70,0005,0007,0996.4,+02.9,074,0134,1708402967,47.259 72,0006,0008,0996.4,+02.9,074,0132,1708403267,47.376 72,0006,0008,0996.2,+02.9,074,0160,1708403567,47.368 72,0005,0007,0996.2,+02.8,074,0121,1708403867,47.372 70,0005,0007,0996.3,+02.9,074,0138,1708404167,47.363 52,0006,0008,0996.5,+02.9,075,0117,1708404467,47.358 72,0005,0007,0996.5,+03.0,075,0130,1708404767,47.353 70,0005,0007,0996.3,+03.2,075,0131,1708405067,47.346 72,0006,0008,0996.4,+03.3,075,0114,1708405367,47.342 72,0006,0008,0996.4,+03.4,075,0145,1708405667,47.344 74,0005,0007,0996.5,+03.4,075,0133,1708406267,47.331 74,0005,0007,0996.4,+03.4,075,0125,1708406567,47.346 72,0006,0008,0996.6,+03.4,075,0137,1708406867,47.48 57,0005,0007,0996.6,+03.4,075,0153,1708407167,47.489 59,0005,0007,0996.6,+03.4,075,0121,1708407467,47.481 57,0005,0007,0996.7,+03.5,075,0149,1708407767,47.489 70,0005,0007,0996.8,+03.6,075,0118,1708408067,47.489 70,0005,0007,0996.8,+03.7,075,0130,1708408367,47.465 72,0006,0008,0996.6,+03.7,075,0137,1708408667,47.47 72,0005,0007,0996.9,+03.7,075,0108,1708408967,47.467 72,0005,0007,0996.8,+03.7,075,0131,1708409267,47.473 74,0005,0007,0996.8,+03.8,075,0128,1708409567,47.466 72,0005,0007,0996.8,+03.8,075,0138,1708409867,47.453 70,0005,0007,0996.9,+03.9,075,0116,1708410167,47.474 72,0005,0007,0996.8,+03.8,075,0139,1708410467,47.62 72,0005,0007,0996.9,+03.8,075,0129,1708410767,47.6 72,0005,0007,0996.8,+03.8,076,0123,1708411067,47.586 70,0005,0007,0997.0,+03.8,075,0124,1708411367,47.586 70,0005,0007,0997.1,+03.8,076,0137,1708411667,47.582 70,0005,0007,0997.0,+03.9,076,0141,1708411967,47.585 72,0005,0007,0997.0,+03.9,076,0150,1708412267,47.57 70,0000,0001,0997.2,+04.0,076,0138,1708412567,47.565 70,0000,0001,0997.4,+04.1,076,0123,1708412867,47.572 72,0005,0007,0997.2,+04.2,076,0142,1708413167,47.562 57,0005,0007,0997.2,+04.3,076,0135,1708413467,47.564 72,0005,0007,0997.2,+04.4,076,0110,1708413767,47.566 52,0005,0007,0997.2,+04.4,076,0135,1708414067,47.698 52,0006,0008,0997.2,+04.4,077,0159,1708414367,47.687 70,0005,0007,0997.6,+04.5,077,0135,1708414667,47.688 66,0005,0007,0997.4,+04.6,077,0141,1708414967,47.689 70,0005,0007,0997.1,+04.7,077,0135,1708415267,47.685 70,0005,0007,0997.1,+04.7,077,0140,1708415567,47.684 66,0005,0007,0997.3,+04.6,077,0128,1708415867,47.689 70,0006,0008,0997.2,+04.7,077,0133,1708416167,47.671 70,0006,0008,0997.2,+04.7,077,0116,1708416467,47.666 70,0006,0008,0997.2,+04.8,077,0132,1708416767,47.661 70,0005,0007,0997.4,+04.8,077,0112,1708417067,47.655 49,0005,0007,0997.8,+04.9,077,0124,1708417367,47.673 49,0005,0007,0997.4,+05.0,077,0136,1708417667,47.806 52,0005,0007,0997.5,+05.1,077,0149,1708417967,47.803 70,0005,0007,0997.4,+05.1,077,0137,1708418267,47.803 70,0005,0007,0997.4,+05.1,077,0114,1708418567,47.809 66,0006,0008,0997.5,+05.1,077,0157,1708418867,47.8 66,0005,0007,0997.5,+05.2,077,0157,1708419167,47.798 70,0006,0008,0997.5,+05.2,077,0144,1708419467,47.777 70,0005,0007,0997.4,+05.3,078,0132,1708419767,47.767 66,0005,0007,0997.4,+05.3,078,0145,1708420067,47.768 70,0005,0007,0998.0,+05.4,078,0143,1708420667,47.766 70,0005,0007,0997.5,+05.5,078,0126,1708420967,47.77 70,0006,0008,0997.7,+05.5,078,0136,1708421267,47.912 70,0005,0007,0997.7,+05.6,078,0136,1708421567,47.924 70,0005,0007,0997.8,+05.7,078,0148,1708422167,47.898 70,0005,0007,0997.9,+05.8,078,0146,1708422467,47.882 70,0000,0001,0997.8,+05.8,078,0140,1708422767,47.898 66,0005,0007,0997.9,+05.7,078,0129,1708423367,47.878 70,0005,0007,0997.8,+05.8,078,0125,1708423667,47.896 66,0005,0007,0997.5,+05.9,078,0141,1708423967,47.875 70,0005,0007,0997.4,+05.9,078,0126,1708424267,47.862 66,0005,0007,0997.5,+06.0,078,0112,1708424567,47.892 70,0006,0008,0997.5,+06.1,078,0138,1708424868,48.013 66,0005,0007,0997.5,+06.2,078,0108,1708425168,48.03 70,0006,0008,0997.1,+06.2,079,0146,1708425468,48.012 52,0005,0007,0997.2,+06.2,079,0134,1708425768,48.014 66,0005,0007,0997.6,+06.3,078,0132,1708426068,48.006 70,0006,0008,0997.5,+06.3,078,0129,1708426367,47.994 72,0006,0008,0997.0,+06.4,079,0147,1708426667,47.978 70,0006,0008,0997.4,+06.6,079,0130,1708426967,47.988 52,0005,0007,0997.1,+06.7,079,0124,1708427268,48.007 59,0005,0007,0997.1,+06.8,079,0116,1708427567,47.967 59,0005,0007,0997.2,+06.9,079,0138,1708427867,47.967 64,0006,0008,0997.1,+06.9,078,0135,1708428167,47.981 66,0005,0007,0996.9,+07.0,078,0144,1708428468,48.112 66,0006,0008,0997.0,+07.0,077,0105,1708428768,48.099 70,0005,0007,0997.0,+07.1,077,0140,1708429068,48.097 66,0005,0007,0997.1,+07.2,076,0136,1708429368,48.096 54,0005,0007,0997.1,+07.2,076,0123,1708429668,48.094 66,0006,0008,0997.0,+07.2,075,0138,1708429968,48.08 66,0006,0008,0997.2,+07.3,074,0126,1708430268,48.103 66,0005,0007,0996.6,+07.4,073,0123,1708430868,48.074 99,0006,0008,0996.7,+07.4,072,0125,1708431168,48.065 70,0005,0007,0996.9,+07.5,071,0106,1708431468,48.065 66,0005,0007,0996.8,+07.6,071,0116,1708431768,48.08 72,0005,0007,0996.7,+07.6,070,0129,1708432068,48.214 70,0005,0007,0996.6,+07.7,071,0128,1708433268,48.187 72,0005,0007,0996.7,+07.7,071,0152,1708433868,48.18 70,0005,0007,0996.8,+07.7,070,0100,1708434168,48.189 70,0005,0007,0996.8,+07.8,070,0109,1708434468,48.17 64,0006,0008,0996.6,+07.7,070,0113,1708434768,48.166 66,0005,0007,0996.5,+07.7,070,0107,1708435068,48.154 74,0005,0007,0996.6,+07.7,070,0134,1708435368,48.174 72,0005,0007,0996.7,+07.6,071,0129,1708435968,48.311 64,0005,0007,0996.6,+07.6,071,0129,1708436268,48.298 70,0005,0007,0996.5,+07.6,071,0121,1708436568,48.295 72,0006,0008,0996.6,+07.6,071,0124,1708436868,48.288 70,0006,0008,0996.6,+07.7,071,0125,1708437168,48.289 57,0005,0007,0996.7,+07.7,071,0125,1708437468,48.29 59,0005,0007,0996.8,+07.8,071,0132,1708437768,48.285 57,0005,0007,0996.6,+07.9,071,0145,1708438068,48.276 59,0006,0008,0996.4,+08.0,071,0125,1708438368,48.268 70,0005,0007,0996.6,+08.1,070,0114,1708438668,48.258 99,0005,0007,0996.7,+08.1,070,0125,1708438968,48.279 66,0005,0007,0996.5,+08.1,069,0120,1708439268,48.415 66,0005,0007,0996.3,+08.1,068,0122,1708439568,48.408 54,0005,0007,0996.6,+08.0,068,0117,1708440168,48.389 66,0005,0007,0996.5,+08.0,068,0131,1708440468,48.379 72,0005,0007,0996.3,+07.9,068,0132,1708440768,48.373 70,0005,0007,0996.4,+07.9,068,0130,1708441068,48.368 66,0005,0007,0996.2,+07.9,068,0138,1708441368,48.378 72,0005,0007,0996.5,+07.8,069,0150,1708441668,48.367 70,0006,0008,0996.6,+07.8,069,0126,1708441968,48.366 70,0005,0007,0996.5,+07.7,070,0145,1708442268,48.366 70,0005,0007,0996.6,+07.6,070,0136,1708442568,48.386 57,0006,0008,0996.3,+07.6,070,0119,1708442868,48.496 66,0005,0007,0996.4,+07.6,070,0132,1708443168,48.514 57,0005,0007,0996.9,+07.4,070,0119,1708443768,48.5 70,0005,0007,0996.7,+07.4,070,0128,1708444068,48.488 70,0005,0007,0996.5,+07.3,070,0143,1708444368,48.505 76,0006,0008,0996.6,+07.5,071,0110,1708444668,48.481 72,0005,0007,0996.8,+08.1,071,0130,1708444968,48.472 74,0006,0008,0996.5,+08.5,069,0101,1708445268,48.463 70,0005,0007,0996.6,+08.5,066,0136,1708445568,48.473 72,0005,0007,0996.6,+08.3,066,0126,1708445868,48.467 70,0005,0007,0997.0,+08.2,066,0112,1708446168,48.488 70,0006,0008,0996.9,+08.2,067,0123,1708446468,48.615 76,0005,0007,0997.0,+08.2,065,0102,1708446768,48.608 70,0005,0007,0997.1,+08.0,064,0118,1708447068,48.608 54,0005,0007,0997.1,+08.0,065,0106,1708447368,48.599 57,0005,0007,0997.0,+07.9,066,0125,1708447668,48.585 54,0005,0007,0997.0,+07.8,065,0131,1708447968,48.58 52,0005,0007,0996.9,+07.6,066,0129,1708448268,48.576 66,0005,0007,0996.9,+07.5,065,0132,1708448568,48.582 72,0005,0007,0997.0,+07.0,065,0103,1708448868,48.569 70,0006,0008,0997.2,+06.5,066,0131,1708449168,48.583 66,0005,0007,0997.0,+06.3,067,0128,1708449468,48.568 74,0005,0007,0997.2,+06.1,068,0133,1708449768,48.595 57,0005,0007,0996.9,+06.0,069,0111,1708450068,48.718 66,0005,0007,0996.9,+05.9,069,0123,1708450368,48.71 72,0006,0008,0996.8,+05.9,070,0147,1708450668,48.703 70,0000,0001,0997.2,+05.8,071,0136,1708451268,48.699 61,0005,0007,0996.7,+05.7,070,0138,1708451568,48.689 57,0005,0007,0997.0,+05.6,071,0118,1708451868,48.691 74,0005,0007,0997.0,+05.6,071,0133,1708452168,48.679 59,0005,0007,0996.7,+05.6,071,0115,1708452468,48.665 70,0006,0008,0997.0,+05.5,071,0130,1708452768,48.661 72,0005,0007,0997.0,+05.4,071,0115,1708453068,48.677 70,0005,0007,0997.1,+05.5,072,0130,1708453368,48.696 72,0005,0007,0997.0,+05.5,072,0136,1708453668,48.805 70,0005,0007,0997.1,+05.5,072,0135,1708453968,48.81 57,0005,0007,0997.0,+05.5,072,0135,1708454268,48.808 59,0006,0008,0996.9,+05.4,072,0132,1708454568,48.796 57,0005,0007,0996.7,+05.3,072,0123,1708454868,48.803 72,0005,0007,0996.8,+05.3,072,0121,1708455168,48.798 76,0005,0007,0996.8,+05.3,072,0133,1708455468,48.82 61,0005,0007,0997.0,+05.2,072,0142,1708455768,48.794 72,0005,0007,0997.0,+05.2,072,0124,1708456068,48.78 57,0005,0007,0996.9,+05.2,072,0127,1708456368,48.772 70,0005,0007,0997.2,+05.2,073,0111,1708456668,48.75 54,0006,0008,0997.3,+05.2,073,0129,1708456968,48.792 54,0005,0007,0997.2,+05.2,073,0126,1708457868,48.908 54,0005,0007,0997.5,+05.2,073,0127,1708458168,48.91 66,0005,0007,0997.1,+05.1,073,0115,1708458468,48.899 70,0005,0007,0997.2,+05.1,073,0132,1708458768,48.928 70,0005,0007,0997.4,+05.2,073,0123,1708459368,48.889 66,0005,0007,0997.0,+05.0,073,0143,1708459968,48.89 64,0006,0008,0997.0,+05.0,073,0124,1708460268,48.872 66,0006,0008,0997.4,+05.0,073,0128,1708460568,48.888 66,0005,0007,0997.2,+05.0,073,0136,1708460869,49.023 66,0005,0007,0997.3,+05.0,073,0121,1708461169,49.017 70,0005,0007,0997.4,+05.0,073,0124,1708461469,49.01 66,0005,0007,0997.3,+05.0,073,0130,1708462369,49.01 66,0005,0007,0997.2,+04.9,073,0130,1708462669,49.016 66,0006,0008,0997.1,+04.9,073,0143,1708462968,48.989 70,0005,0007,0997.0,+04.8,073,0122,1708463268,48.996 66,0005,0007,0997.1,+04.9,073,0147,1708463868,48.973 66,0005,0007,0997.2,+04.9,074,0114,1708464168,48.995 66,0005,0007,0997.0,+05.0,074,0124,1708464469,49.134 54,0005,0007,0997.0,+05.0,074,0149,1708464769,49.127 49,0005,0007,0997.3,+05.1,074,0152,1708465069,49.111 70,0006,0008,0997.4,+04.8,073,0120,1708465669,49.105 66,0005,0007,0997.4,+04.9,074,0129,1708465969,49.095 66,0005,0007,0997.3,+04.9,074,0146,1708466269,49.09 66,0005,0007,0997.2,+05.0,073,0108,1708466569,49.089 66,0005,0007,0997.3,+04.9,074,0135,1708466869,49.089 66,0005,0007,0997.2,+04.9,074,0136,1708467169,49.072 66,0005,0007,0997.1,+04.9,074,0109,1708467469,49.069 52,0005,0007,0997.2,+04.7,074,0140,1708467769,49.082 52,0005,0007,0997.3,+04.8,074,0102,1708468069,49.219 52,0005,0007,0997.3,+04.9,074,0147,1708468369,49.219 66,0005,0007,0997.4,+04.9,074,0131,1708468669,49.233 54,0005,0007,0997.4,+04.9,074,0120,1708468969,49.203 70,0005,0007,0997.2,+04.9,074,0136,1708469269,49.203 66,0005,0007,0997.2,+04.9,074,0150,1708469569,49.204 66,0005,0007,0997.1,+04.9,074,0134,1708469869,49.207 64,0005,0007,0997.3,+05.0,074,0124,1708470169,49.197 54,0006,0008,0997.4,+05.0,074,0136,1708470469,49.186 66,0005,0007,0997.2,+04.9,074,0117,1708471069,49.204 52,0005,0007,0997.3,+04.9,074,0140,1708471369,49.207 66,0005,0007,0997.1,+05.0,074,0149,1708471669,49.338 64,0005,0007,0996.9,+05.0,074,0148,1708471969,49.318 66,0005,0007,0997.1,+05.1,074,0115,1708472269,49.324 64,0006,0008,0997.2,+05.1,074,0135,1708472569,49.313 66,0006,0008,0997.2,+05.1,074,0128,1708472869,49.309 66,0005,0007,0996.9,+05.0,074,0141,1708473169,49.305 54,0000,0001,0996.9,+05.0,074,0126,1708474069,49.306 70,0000,0001,0997.2,+05.0,075,0129,1708474369,49.306 70,0005,0007,0997.0,+05.1,075,0133,1708474669,49.294 64,0006,0008,0997.1,+05.1,074,0134,1708474969,49.309 70,0005,0007,0996.9,+04.9,074,0120,1708475269,49.446 66,0005,0007,0996.7,+04.9,074,0104,1708475569,49.449 66,0006,0008,0996.8,+04.9,074,0141,1708475869,49.425 66,0005,0007,0997.0,+05.0,075,0123,1708476169,49.422 66,0005,0007,0997.0,+05.1,075,0147,1708476469,49.418 66,0006,0008,0996.8,+05.1,075,0134,1708476769,49.416 61,0005,0007,0996.6,+05.2,075,0116,1708477069,49.412 64,0005,0007,0996.6,+05.3,074,0136,1708477669,49.396 54,0005,0007,0996.6,+05.2,074,0118,1708477969,49.396 54,0005,0007,0996.6,+05.2,074,0134,1708478269,49.376 57,0005,0007,0996.6,+05.3,074,0145,1708478569,49.398 70,0005,0007,0996.9,+05.3,075,0116,1708478869,49.521 70,0005,0007,0996.6,+05.2,074,0132,1708479169,49.522 54,0005,0007,0996.6,+05.2,074,0123,1708479469,49.539 70,0005,0007,0996.6,+05.2,075,0134,1708479769,49.51 66,0005,0007,0996.7,+05.2,075,0138,1708480069,49.511 70,0005,0007,0996.7,+05.2,074,0133,1708480369,49.503 70,0005,0007,0996.6,+05.2,074,0145,1708480669,49.509 66,0005,0007,0996.4,+05.1,074,0129,1708480969,49.504 70,0005,0007,0996.3,+05.1,075,0127,1708481269,49.508 66,0005,0007,0996.6,+05.1,075,0139,1708481569,49.49 99,0005,0007,0996.5,+05.1,075,0132,1708481869,49.492 66,0000,0001,0996.4,+05.1,075,0135,1708482169,49.505 70,0006,0008,0996.4,+05.1,075,0134,1708482469,49.633 66,0005,0007,0996.3,+05.3,075,0113,1708483369,49.623 66,0005,0007,0996.3,+05.4,075,0120,1708483669,49.631 66,0006,0008,0996.6,+05.2,075,0122,1708483969,49.623 66,0005,0007,0996.5,+05.2,075,0128,1708484269,49.618 66,0005,0007,0996.5,+05.2,075,0128,1708484569,49.606 70,0005,0007,0996.5,+05.2,075,0149,1708484869,49.605 70,0005,0007,0996.7,+05.3,075,0145,1708485169,49.603 66,0006,0008,0996.3,+05.3,075,0129,1708485469,49.601 66,0005,0007,0996.4,+05.3,075,0118,1708485769,49.609 70,0005,0007,0996.5,+05.4,075,0151,1708486069,49.768 66,0005,0007,0996.5,+05.1,075,0123,1708486369,49.742 70,0006,0008,0996.6,+05.1,075,0172,1708486669,49.734 66,0005,0007,0996.5,+05.0,075,0141,1708486969,49.727 66,0005,0007,0996.8,+05.0,074,0118,1708487269,49.741 66,0006,0008,0996.6,+04.8,074,0120,1708487569,49.719 52,0005,0007,0996.4,+04.6,074,0127,1708487869,49.717 54,0005,0007,0996.5,+04.6,074,0141,1708488169,49.715 54,0000,0001,0996.5,+04.7,074,0129,1708488469,49.71 54,0005,0007,0996.5,+04.7,074,0150,1708488769,49.703 66,0000,0001,0996.4,+04.7,074,0133,1708489069,49.704 64,0005,0007,0996.2,+04.6,074,0111,1708489369,49.712 70,0005,0007,0996.5,+04.5,074,0123,1708489669,49.843 66,0005,0007,0996.4,+04.4,074,0123,1708489969,49.845 66,0005,0007,0996.4,+04.3,074,0132,1708490269,49.834 64,0005,0007,0996.4,+04.3,074,0120,1708490569,49.841 66,0005,0007,0996.4,+04.3,074,0129,1708490869,49.83 70,0005,0007,0996.5,+04.1,073,0135,1708491169,49.82 70,0005,0007,0996.4,+03.9,073,0134,1708491469,49.815 66,0005,0007,0996.5,+03.9,074,0117,1708491769,49.815 66,0005,0007,0996.7,+03.8,074,0110,1708492069,49.828 66,0005,0007,0996.5,+03.7,074,0125,1708492369,49.807 64,0005,0007,0996.5,+03.7,074,0142,1708492669,49.809 66,0005,0007,0996.6,+03.6,074,0108,1708492969,49.824 54,0005,0007,0996.8,+03.7,074,0127,1708493269,49.954 66,0005,0007,0996.9,+03.6,074,0131,1708493569,49.988 70,0005,0007,0996.7,+03.7,074,0156,1708493869,49.952 64,0006,0008,0997.0,+03.7,074,0136,1708494169,49.941 70,0005,0007,0997.0,+03.7,074,0145,1708494469,49.933 66,0005,0007,0996.8,+03.7,074,0148,1708494769,49.936 52,0005,0007,0997.0,+03.8,074,0158,1708495069,49.938 64,0006,0008,0997.0,+03.8,074,0119,1708495369,49.926 66,0005,0007,0997.1,+03.8,074,0129,1708495669,49.928 66,0005,0007,0997.3,+03.7,074,0126,1708495969,49.925 70,0005,0007,0997.3,+03.7,074,0136,1708496269,49.927 66,0005,0007,0997.1,+03.6,074,0109,1708496569,49.947 66,0005,0007,0997.2,+03.8,074,0115,1708496870,50.086 72,0005,0007,0997.0,+03.9,074,0116,1708497170,50.08 70,0005,0007,0997.1,+04.0,074,0151,1708497470,50.063 70,0005,0007,0997.1,+04.2,075,0144,1708497770,50.075 52,0005,0007,0997.2,+04.7,075,0142,1708498370,50.051 64,0005,0007,0997.0,+05.0,075,0122,1708498970,50.036 64,0006,0008,0997.4,+05.3,076,0130,1708499270,50.04 70,0005,0007,0997.3,+05.4,076,0160,1708499570,50.034 70,0005,0007,0997.3,+05.6,076,0149,1708499870,50.028 66,0005,0007,0997.3,+05.8,076,0131,1708500170,50.037 72,0005,0007,0997.0,+06.1,076,0134,1708500770,50.178 70,0005,0007,0997.4,+06.3,076,0141,1708501070,50.164 70,0005,0007,0997.3,+06.6,076,0131,1708501370,50.163 70,0005,0007,0997.3,+06.9,076,0119,1708501670,50.159 66,0005,0007,0997.3,+08.5,071,0139,1708503170,50.135 66,0005,0007,0997.5,+09.2,064,0129,1708503770,50.137 66,0005,0007,0997.4,+09.4,062,0134,1708504070,50.282 61,0005,0007,0997.4,+09.5,061,0127,1708504370,50.288 70,0005,0007,0997.5,+09.6,059,0135,1708504970,50.256 66,0005,0007,0997.2,+09.7,060,0131,1708505270,50.251 64,0005,0007,0997.2,+09.7,059,0135,1708505570,50.272 54,0005,0007,0997.4,+09.9,061,0126,1708505870,50.252 66,0005,0007,0997.3,+09.9,057,0155,1708506170,50.239 66,0005,0007,0997.3,+09.9,059,0122,1708506470,50.233 70,0005,0007,0997.5,+09.9,059,0116,1708506770,50.225 70,0006,0008,0997.3,+10.0,058,0141,1708507070,50.231 52,0005,0007,0997.2,+10.1,059,0119,1708507670,50.366 70,0005,0007,0997.4,+10.1,057,0123,1708507970,50.355 54,0005,0007,0997.2,+10.1,055,0129,1708508270,50.368 57,0006,0008,0997.4,+10.2,058,0144,1708508570,50.345 57,0005,0007,0997.2,+10.3,057,0120,1708508870,50.343 54,0005,0007,0997.0,+10.5,054,0103,1708509170,50.339 52,0005,0007,0997.0,+10.7,056,0101,1708509470,50.336 52,0005,0007,0996.9,+11.1,056,0120,1708509770,50.325 61,0005,0007,0997.1,+11.3,052,0133,1708510070,50.337 64,0005,0007,0997.2,+11.5,050,0126,1708510370,50.308 54,0005,0007,0996.8,+11.4,049,0133,1708510670,50.315 70,0005,0007,0997.2,+11.3,049,0127,1708510970,50.332 66,0006,0008,0996.8,+11.2,048,0135,1708511270,50.461 64,0005,0007,0996.8,+11.0,051,0110,1708511570,50.459 57,0005,0007,0996.5,+11.0,052,0118,1708512170,50.437 70,0005,0007,0996.7,+11.0,050,0132,1708512470,50.415 66,0005,0007,0996.7,+11.1,052,0108,1708512770,50.419 70,0005,0007,0996.2,+11.1,051,0133,1708513070,50.407 66,0005,0007,0996.2,+11.1,050,0134,1708513370,50.405 54,0006,0008,0996.1,+11.1,052,0130,1708513670,50.4 66,0005,0007,0996.2,+11.2,050,0135,1708513970,50.391 70,0005,0007,0996.2,+11.2,050,0130,1708514270,50.4 54,0006,0008,0996.1,+11.2,049,0144,1708514570,50.401 57,0006,0008,0996.4,+11.2,051,0111,1708515170,50.535 66,0006,0008,0996.2,+11.2,051,0121,1708515470,50.548 70,0005,0007,0996.1,+11.1,051,0114,1708515770,50.53 54,0005,0007,0996.0,+11.0,050,0120,1708516070,50.524 66,0005,0007,0996.1,+11.1,051,0109,1708516370,50.529 52,0005,0007,0996.1,+11.2,051,0137,1708516670,50.512 57,0005,0007,0995.6,+11.3,052,0130,1708516970,50.514 70,0005,0007,0995.9,+11.6,052,0122,1708517270,50.515 70,0005,0007,0996.0,+11.9,052,0132,1708517570,50.492 66,0005,0007,0995.9,+12.1,049,0114,1708517870,50.488 54,0005,0007,0995.9,+12.1,048,0123,1708518170,50.493 59,0005,0007,0995.8,+12.1,048,0137,1708518470,50.62 54,0005,0007,0995.8,+12.1,049,0119,1708518770,50.62 70,0005,0007,0995.9,+12.1,050,0119,1708519070,50.642 66,0005,0007,0995.8,+12.1,048,0134,1708519370,50.607 54,0005,0007,0995.7,+12.1,049,0149,1708519670,50.601 66,0005,0007,0995.7,+12.1,048,0129,1708519970,50.605 64,0005,0007,0995.7,+12.1,046,0123,1708520270,50.588 76,0005,0007,0995.7,+12.1,047,0115,1708520570,50.59 54,0005,0007,0995.4,+12.1,046,0133,1708520870,50.574 57,0005,0007,0995.2,+12.2,046,0133,1708521170,50.584 66,0005,0007,0995.4,+12.3,049,0146,1708521470,50.581 57,0005,0007,0995.3,+12.3,046,0117,1708521770,50.594 66,0006,0008,0995.2,+12.4,048,0112,1708522070,50.714 70,0005,0007,0995.3,+12.4,046,0140,1708522370,50.717 54,0005,0007,0995.5,+12.4,045,0127,1708522670,50.706 70,0005,0007,0995.4,+12.4,045,0133,1708522970,50.692 66,0005,0007,0995.2,+12.4,047,0135,1708523270,50.682 70,0006,0008,0995.0,+12.4,046,0131,1708523570,50.674 72,0005,0007,0995.0,+12.4,045,0133,1708523870,50.662 70,0005,0007,0995.0,+12.4,049,0130,1708524470,50.667 66,0005,0007,0995.1,+12.4,047,0152,1708524770,50.658 70,0005,0007,0995.0,+12.5,045,0132,1708525070,50.661 54,0005,0007,0995.1,+12.5,047,0125,1708525670,50.807 70,0005,0007,0995.2,+12.5,044,0120,1708525970,50.793 70,0005,0007,0995.0,+12.4,046,0147,1708526270,50.775 72,0005,0007,0994.9,+12.4,047,0136,1708526870,50.764 66,0005,0007,0995.3,+12.3,048,0120,1708527470,50.762 54,0005,0007,0995.3,+12.2,049,0133,1708527770,50.756 72,0006,0008,0995.0,+12.1,048,0135,1708528070,50.76 52,0006,0008,0995.0,+11.9,047,0145,1708528370,50.75 54,0005,0007,0994.9,+11.7,048,0123,1708528670,50.733 57,0005,0007,0995.0,+11.5,048,0140,1708528970,50.741 70,0006,0008,0994.9,+11.4,049,0132,1708529270,50.864 70,0006,0008,0995.0,+11.2,049,0145,1708529570,50.871 59,0005,0007,0995.1,+11.0,050,0114,1708529870,50.87 54,0005,0007,0994.8,+10.8,050,0134,1708530170,50.859 70,0005,0007,0994.8,+10.8,050,0122,1708530470,50.874 57,0005,0007,0995.1,+10.7,050,0117,1708530770,50.852 70,0005,0007,0995.2,+10.7,049,0116,1708531070,50.851 70,0005,0007,0995.2,+10.7,050,0108,1708531370,50.85 52,0005,0007,0995.0,+10.6,051,0110,1708531670,50.838 70,0005,0007,0995.4,+10.3,053,0110,1708532270,50.812 70,0005,0007,0995.3,+10.2,053,0121,1708532570,50.816 72,0005,0007,0995.6,+10.2,054,0130,1708532870,50.962 54,0006,0008,0995.8,+10.2,054,0115,1708533170,50.961 99,0005,0007,0995.5,+10.1,053,0122,1708533770,50.957 99,0005,0007,0995.5,+10.1,053,0128,1708534070,50.954 78,0005,0007,0995.3,+10.1,054,0120,1708534370,50.944 54,0006,0008,0995.5,+10.0,055,0110,1708534670,50.929 70,0005,0007,0995.6,+09.9,056,0129,1708534970,50.92 59,0005,0007,0995.5,+09.8,057,0110,1708535270,50.919 70,0005,0007,0995.6,+09.6,057,0119,1708535570,50.912 66,0005,0007,0996.0,+09.5,058,0119,1708535870,50.933 57,0005,0007,0995.7,+09.4,059,0127,1708536170,50.921 57,0005,0007,0995.8,+09.5,060,0130,1708536471,51.058 64,0005,0007,0995.8,+09.5,059,0112,1708536771,51.048 66,0005,0007,0995.6,+09.5,060,0121,1708537071,51.042 78,0005,0007,0995.9,+09.5,061,0110,1708537371,51.038 54,0005,0007,0995.9,+09.5,061,0131,1708537671,51.035 64,0005,0007,0996.3,+09.4,062,0114,1708537971,51.023 66,0005,0007,0996.3,+09.4,063,0111,1708538271,51.029 54,0005,0007,0996.3,+09.2,064,0117,1708538871,51.002 52,0005,0007,0996.4,+09.1,065,0131,1708539171,51.003 72,0005,0007,0996.3,+09.0,064,0142,1708539771,51.023 70,0006,0008,0996.7,+08.9,064,0117,1708540071,51.153 70,0005,0007,0996.5,+08.7,064,0121,1708540371,51.149 47,0006,0008,0996.4,+08.6,064,0126,1708540671,51.139 57,0006,0008,0996.7,+08.6,065,0132,1708540971,51.12 70,0005,0007,0996.7,+08.5,065,0137,1708541271,51.134 70,0005,0007,0996.7,+08.4,066,0131,1708541571,51.139 72,0005,0007,0996.9,+08.4,066,0137,1708541871,51.13 49,0005,0007,0996.7,+08.3,067,0140,1708542171,51.117 70,0006,0008,0996.6,+08.3,068,0127,1708542471,51.111 70,0005,0007,0996.7,+08.3,068,0118,1708542771,51.134 70,0005,0007,0996.7,+08.4,068,0111,1708543071,51.107 64,0005,0007,0996.7,+08.4,068,0123,1708543371,51.124 47,0005,0007,0996.8,+08.4,069,0116,1708543671,51.252 54,0005,0007,0996.9,+08.3,068,0137,1708543971,51.245 70,0005,0007,0996.6,+08.3,068,0130,1708544271,51.231 66,0005,0007,0996.8,+08.2,068,0132,1708544571,51.234 49,0005,0007,0996.8,+08.2,069,0127,1708544871,51.229 49,0005,0007,0996.7,+08.2,069,0121,1708545171,51.221 66,0005,0007,0996.8,+08.2,069,0114,1708545471,51.214 70,0005,0007,0996.9,+08.2,069,0121,1708545771,51.208 64,0005,0007,0996.9,+08.1,068,0122,1708546371,51.214 45,0000,0001,0996.9,+08.1,068,0116,1708546671,51.191 52,0005,0007,0996.9,+08.1,068,0135,1708546971,51.223 52,0005,0007,0996.8,+08.1,068,0121,1708547271,51.352 64,0005,0007,0996.7,+08.0,068,0130,1708547571,51.334 64,0005,0007,0996.6,+08.0,069,0132,1708547871,51.324 47,0005,0007,0997.0,+07.9,069,0129,1708548171,51.329 49,0005,0007,0996.7,+07.9,069,0139,1708548471,51.316 49,0006,0008,0996.9,+07.8,069,0145,1708548771,51.313 49,0005,0007,0996.7,+07.8,069,0145,1708549071,51.323 52,0005,0007,0996.8,+07.8,069,0139,1708549371,51.313 49,0005,0007,0996.7,+07.8,069,0116,1708549671,51.31 78,0005,0007,0996.6,+07.8,068,0124,1708549971,51.314 66,0005,0007,0996.7,+07.7,068,0115,1708550271,51.284 70,0005,0007,0996.6,+07.7,068,0124,1708550571,51.298 70,0005,0007,0996.5,+07.6,068,0125,1708550871,51.435 49,0005,0007,0996.4,+07.6,068,0129,1708551171,51.428 66,0006,0008,0996.3,+07.6,067,0121,1708551471,51.425 66,0006,0008,0996.3,+07.6,067,0137,1708551771,51.416 66,0006,0008,0996.2,+07.5,068,0131,1708552071,51.424 66,0005,0007,0996.3,+07.5,067,0129,1708552371,51.412 52,0006,0008,0996.3,+07.5,067,0145,1708552671,51.396 70,0005,0007,0996.1,+07.4,067,0136,1708552971,51.398 70,0005,0007,0996.4,+07.3,067,0132,1708553271,51.403 66,0005,0007,0996.3,+07.2,066,0125,1708553571,51.4 61,0005,0007,0996.1,+07.1,066,0135,1708553871,51.382 49,0006,0008,0996.1,+07.0,066,0137,1708554171,51.409 70,0005,0007,0996.4,+06.9,066,0132,1708554471,51.54 52,0006,0008,0996.2,+06.9,066,0125,1708554771,51.529 64,0005,0007,0996.3,+06.8,066,0141,1708555071,51.531 52,0005,0007,0996.1,+06.5,066,0115,1708555671,51.515 66,0005,0007,0995.9,+06.3,066,0131,1708555971,51.502 54,0005,0007,0996.2,+05.8,066,0136,1708557171,51.491 70,0005,0007,0995.7,+05.5,066,0133,1708557471,51.488 70,0005,0007,0995.8,+05.2,067,0156,1708557771,51.51 54,0005,0007,0996.1,+04.9,068,0127,1708558671,51.626 54,0005,0007,0996.0,+04.9,068,0118,1708558971,51.62 54,0005,0007,0995.9,+04.9,068,0127,1708559271,51.624 66,0005,0007,0995.7,+04.8,069,0110,1708559871,51.613 52,0005,0007,0995.6,+04.7,068,0103,1708560171,51.599 70,0005,0007,0995.8,+04.4,067,0124,1708560471,51.589 70,0006,0008,0995.5,+04.3,067,0130,1708560771,51.587 72,0006,0008,0995.7,+04.1,068,0134,1708561071,51.585 70,0005,0007,0995.8,+04.0,068,0113,1708561371,51.601 54,0005,0007,0995.7,+04.0,068,0146,1708561671,51.738 64,0005,0007,0995.6,+04.0,068,0130,1708561971,51.738 70,0006,0008,0995.4,+03.8,068,0121,1708562271,51.734 66,0005,0007,0995.2,+03.6,068,0133,1708562571,51.729 70,0005,0007,0995.1,+03.4,069,0131,1708562871,51.736 54,0005,0007,0995.0,+03.4,069,0136,1708563171,51.724 64,0005,0007,0995.0,+03.4,069,0134,1708563471,51.722 70,0005,0007,0995.2,+03.3,069,0138,1708563771,51.709 70,0006,0008,0994.9,+03.2,069,0136,1708564071,51.703 70,0005,0007,0995.3,+03.1,068,0113,1708564371,51.706 59,0006,0008,0995.0,+02.8,068,0118,1708564671,51.697 66,0005,0007,0995.1,+02.8,069,0114,1708564971,51.725 70,0005,0007,0995.0,+02.7,069,0132,1708565271,51.855 70,0005,0007,0994.8,+02.7,069,0129,1708565571,51.855 70,0005,0007,0995.0,+02.7,069,0108,1708565871,51.851 57,0005,0007,0994.9,+02.7,068,0118,1708566171,51.846 70,0005,0007,0994.8,+02.5,068,0123,1708566771,51.834 57,0000,0001,0994.7,+02.1,068,0126,1708567671,51.84 70,0000,0001,0994.7,+02.1,068,0118,1708567971,51.83 66,0006,0008,0994.5,+02.0,068,0125,1708568271,51.825 59,0005,0007,0994.7,+01.9,068,0128,1708568571,51.843 59,0005,0007,0994.4,+01.9,068,0124,1708568871,51.988 57,0005,0007,0994.6,+01.9,068,0132,1708569471,51.958 72,0005,0007,0994.5,+02.0,068,0135,1708570071,51.955 70,0005,0007,0994.6,+02.0,068,0132,1708570371,51.945 59,0005,0007,0994.7,+02.0,068,0128,1708570671,51.942 72,0005,0007,0994.7,+02.0,068,0119,1708570971,51.932 49,0005,0007,0994.6,+02.0,068,0123,1708571271,51.948 54,0005,0007,0994.4,+01.9,068,0132,1708571571,51.938 54,0005,0007,0994.4,+01.6,068,0153,1708572472,52.091 74,0005,0007,0994.5,+01.6,068,0116,1708573372,52.067 54,0005,0007,0994.7,+01.5,068,0118,1708573672,52.072 72,0006,0008,0994.2,+01.3,068,0113,1708573972,52.066 74,0005,0007,0994.6,+01.3,068,0115,1708574272,52.066 70,0005,0007,0994.5,+01.0,068,0139,1708574572,52.068 74,0006,0008,0994.5,+00.9,069,0133,1708574872,52.053 52,0005,0007,0994.6,+01.1,069,0124,1708575472,52.06 57,0005,0007,0994.5,+01.0,069,0130,1708576072,52.227 72,0005,0007,0994.1,+01.0,069,0118,1708576372,52.213 57,0005,0007,0994.2,+01.0,069,0142,1708576672,52.208 72,0005,0007,0994.2,+01.0,069,0142,1708577272,52.205 74,0005,0007,0993.9,+01.0,069,0125,1708577572,52.218 74,0005,0007,0993.8,+00.8,069,0142,1708577872,52.192 57,0005,0007,0994.2,+00.6,069,0120,1708578172,52.204 74,0005,0007,0994.3,+00.6,069,0113,1708578472,52.195 72,0006,0008,0994.4,+00.6,069,0128,1708578772,52.177 57,0006,0008,0994.1,+00.5,069,0142,1708579072,52.189 57,0005,0007,0994.3,+00.5,069,0116,1708579372,52.205 57,0006,0008,0994.2,+00.6,069,0113,1708579672,52.341 72,0005,0007,0994.1,+00.5,069,0121,1708579972,52.339 72,0005,0007,0994.0,+00.5,069,0109,1708580272,52.331 72,0005,0007,0994.3,+00.6,070,0119,1708580572,52.332 57,0005,0007,0994.5,+00.7,070,0153,1708580872,52.331 57,0005,0007,0994.5,+00.7,070,0111,1708581172,52.332 72,0005,0007,0994.5,+00.6,070,0125,1708581472,52.31 72,0005,0007,0994.3,+00.7,070,0113,1708581772,52.305 72,0000,0001,0994.4,+00.6,071,0140,1708582072,52.313 72,0005,0007,0994.2,+00.8,071,0140,1708582372,52.318 57,0006,0008,0994.4,+00.9,071,0128,1708582672,52.298 72,0005,0007,0994.3,+01.0,071,0130,1708582972,52.323 74,0006,0008,0994.6,+01.2,071,0136,1708583272,52.462 70,0005,0007,0994.5,+01.4,071,0114,1708583572,52.451 74,0005,0007,0994.8,+01.5,071,0136,1708583872,52.453 57,0005,0007,0994.3,+01.6,071,0126,1708584172,52.431 72,0005,0007,0994.4,+01.6,071,0132,1708584472,52.446 59,0005,0007,0994.3,+01.7,072,0132,1708584772,52.456 66,0005,0007,0994.6,+01.8,073,0144,1708585072,52.439 72,0006,0008,0994.6,+02.1,073,0135,1708585372,52.434 52,0005,0007,0994.4,+02.4,073,0130,1708585672,52.428 52,0005,0007,0994.5,+02.6,073,0102,1708585972,52.415 74,0006,0008,0994.7,+02.9,073,0115,1708586272,52.414 54,0006,0008,0994.5,+03.1,074,0133,1708586572,52.439 72,0005,0007,0994.4,+03.4,074,0150,1708586872,52.571 52,0005,0007,0994.2,+03.6,074,0129,1708587172,52.555 72,0005,0007,0994.6,+03.9,074,0141,1708587472,52.549 72,0006,0008,0994.1,+04.1,074,0121,1708587772,52.562 72,0005,0007,0994.7,+04.3,074,0146,1708588072,52.557 74,0006,0008,0994.5,+04.6,074,0125,1708588372,52.557 57,0005,0007,0994.2,+04.8,074,0144,1708588672,52.555 54,0005,0007,0994.1,+05.1,074,0129,1708588972,52.551 57,0006,0008,0994.1,+05.4,073,0134,1708589272,52.541 54,0006,0008,0994.0,+05.6,072,0137,1708589572,52.53 54,0000,0001,0994.3,+05.9,071,0113,1708589872,52.529 54,0005,0007,0994.2,+06.1,071,0121,1708590172,52.575 72,0005,0007,0994.4,+06.3,070,0148,1708590472,52.685 74,0005,0007,0994.2,+06.6,071,0110,1708590772,52.677 54,0006,0008,0994.3,+06.9,072,0137,1708591072,52.681 70,0005,0007,0994.3,+06.9,070,0125,1708591372,52.662 52,0006,0008,0994.1,+07.1,070,0152,1708591672,52.658 66,0005,0007,0993.9,+07.4,069,0135,1708591972,52.658 52,0005,0007,0994.3,+07.7,069,0112,1708592272,52.649 70,0005,0007,0994.0,+08.5,068,0123,1708592872,52.634 49,0006,0008,0994.0,+08.9,063,0122,1708593172,52.624 64,0006,0008,0994.1,+09.1,062,0166,1708593472,52.646 66,0005,0007,0994.1,+09.5,057,0118,1708594072,52.775 66,0005,0007,0993.9,+09.7,055,0153,1708594372,52.778 49,0005,0007,0993.6,+10.0,054,0123,1708594672,52.76 61,0005,0007,0993.7,+10.3,052,0144,1708594972,52.754 64,0005,0007,0993.7,+10.7,049,0114,1708595572,52.746 64,0005,0007,0993.5,+10.9,047,0114,1708595872,52.732 54,0005,0007,0993.4,+11.1,044,0136,1708596172,52.746 66,0005,0007,0993.3,+11.3,043,0143,1708596472,52.712 66,0006,0008,0993.4,+11.3,041,0119,1708596772,52.712 57,0005,0007,0992.9,+11.5,045,0116,1708597072,52.716 61,0005,0007,0993.1,+11.8,043,0120,1708597372,52.741 52,0005,0007,0992.9,+12.0,038,0116,1708597672,52.864 70,0005,0007,0993.0,+12.2,038,0135,1708597972,52.862 61,0005,0007,0993.0,+12.6,035,0135,1708598572,52.84 66,0005,0007,0992.5,+12.7,038,0122,1708598872,52.834 54,0000,0001,0992.7,+12.9,033,0157,1708599172,52.988 49,0005,0007,0992.2,+13.1,037,0133,1708599472,52.82 52,0005,0007,0992.6,+13.3,036,0124,1708599772,52.828 64,0005,0007,0992.3,+13.4,035,0127,1708600072,52.798 66,0006,0008,0992.5,+13.6,035,0116,1708600372,52.79 49,0005,0007,0992.3,+13.7,032,0154,1708600672,52.791 66,0005,0007,0992.1,+13.7,034,0131,1708600972,52.877 66,0005,0007,0992.2,+13.9,033,0120,1708601272,52.936 52,0005,0007,0992.1,+13.9,030,0126,1708601572,52.94 49,0005,0007,0992.1,+13.8,031,0120,1708601872,52.972 52,0005,0007,0991.6,+13.9,033,0121,1708602172,52.925 70,0005,0007,0992.0,+13.9,031,0123,1708602472,52.927 64,0006,0008,0991.6,+14.1,030,0125,1708603072,52.906 70,0006,0008,0991.5,+14.2,032,0132,1708603372,52.884 54,0005,0007,0991.8,+14.2,029,0127,1708603672,52.881 70,0006,0008,0991.4,+14.3,033,0122,1708603972,52.876 72,0005,0007,0991.4,+14.4,029,0135,1708604272,52.874 70,0005,0007,0991.3,+14.3,031,0121,1708604572,52.897 66,0005,0007,0991.1,+14.3,030,0141,1708604873,53.043 66,0005,0007,0990.9,+14.6,033,0138,1708605773,53.011 70,0005,0007,0991.2,+14.8,025,0126,1708606072,52.993 54,0005,0007,0990.8,+15.0,026,0130,1708606672,52.985 70,0005,0007,0990.6,+14.8,027,0121,1708606972,52.972 66,0005,0007,0990.6,+14.8,027,0118,1708607272,52.974 64,0005,0007,0990.9,+15.0,030,0116,1708607572,52.958 64,0006,0008,0990.4,+15.2,030,0133,1708607872,52.964 66,0006,0008,0990.6,+15.2,029,0114,1708608473,53.098 64,0005,0007,0990.3,+15.2,029,0137,1708608773,53.096 66,0005,0007,0990.4,+15.3,029,0124,1708609073,53.117 57,0005,0007,0990.4,+15.2,029,0132,1708609373,53.086 57,0005,0007,0990.4,+15.2,028,0120,1708609673,53.085 54,0005,0007,0989.9,+15.0,027,0123,1708609973,53.075 66,0005,0007,0990.0,+14.9,031,0126,1708610273,53.067 70,0005,0007,0989.8,+14.9,028,0138,1708610573,53.066 66,0006,0008,0990.0,+14.9,028,0123,1708610873,53.074 54,0005,0007,0989.8,+14.8,029,0102,1708611173,53.049 66,0005,0007,0989.9,+14.7,028,0129,1708611473,53.053 64,0005,0007,0990.1,+14.7,028,0131,1708611773,53.075 66,0006,0008,0990.0,+14.6,028,0125,1708612073,53.2 64,0005,0007,0990.0,+14.6,029,0127,1708612373,53.198 52,0005,0007,0990.0,+14.6,030,0099,1708612673,53.179 66,0005,0007,0990.0,+14.5,028,0132,1708612973,53.189 70,0006,0008,0989.9,+14.5,029,0121,1708613273,53.179 66,0005,0007,0989.9,+14.5,028,0148,1708613573,53.165 66,0005,0007,0989.7,+14.4,028,0129,1708613873,53.152 57,0005,0007,0989.8,+14.4,029,0127,1708614173,53.137 64,0006,0008,0989.7,+14.2,029,0128,1708614473,53.132 66,0005,0007,0989.5,+14.1,029,0123,1708614773,53.131 66,0005,0007,0989.7,+13.9,030,0145,1708615073,53.112 66,0006,0008,0989.8,+13.7,030,0116,1708615373,53.148 64,0005,0007,0989.9,+13.5,032,0131,1708615973,53.263 66,0005,0007,0989.6,+13.3,031,0117,1708616273,53.24 66,0005,0007,0989.6,+13.1,032,0139,1708616573,53.248 66,0005,0007,0989.6,+12.9,031,0119,1708616873,53.239 54,0005,0007,0989.6,+12.7,032,0123,1708617173,53.24 66,0005,0007,0989.8,+12.5,032,0135,1708617473,53.218 66,0005,0007,0989.6,+11.8,032,0116,1708618673,53.2 66,0005,0007,0989.4,+11.9,033,0109,1708618973,53.22 57,0006,0008,0989.7,+11.9,034,0124,1708619273,53.336 57,0005,0007,0989.5,+11.7,034,0121,1708620173,53.326 70,0005,0007,0989.5,+11.5,033,0108,1708620473,53.328 66,0006,0008,0989.6,+11.6,033,0125,1708620773,53.321 57,0005,0007,0989.5,+11.6,034,0127,1708621073,53.302 61,0005,0007,0989.4,+11.6,035,0131,1708621373,53.295 61,0005,0007,0989.5,+11.6,035,0122,1708621673,53.3 54,0005,0007,0989.4,+11.6,035,0132,1708621973,53.299 66,0005,0007,0989.7,+11.5,035,0120,1708622273,53.287 66,0005,0007,0989.5,+11.4,035,0140,1708622573,53.309 61,0005,0007,0989.6,+11.4,036,0138,1708622873,53.438 57,0005,0007,0989.5,+11.4,035,0129,1708623173,53.424 66,0005,0007,0989.5,+11.4,036,0131,1708623473,53.408 66,0005,0007,0989.5,+11.4,038,0123,1708624373,53.407 57,0005,0007,0989.2,+11.4,040,0124,1708624673,53.402 66,0005,0007,0989.1,+11.4,041,0130,1708624973,53.386 66,0005,0007,0989.0,+11.4,042,0119,1708625273,53.372 64,0005,0007,0989.1,+11.4,044,0147,1708625573,53.386 61,0005,0007,0989.0,+11.3,045,0140,1708625873,53.379 59,0005,0007,0989.2,+11.3,046,0125,1708626173,53.403 66,0005,0007,0988.9,+11.3,046,0116,1708626473,53.51 57,0005,0007,0988.7,+11.2,047,0139,1708627073,53.513 74,0005,0007,0988.8,+11.2,048,0132,1708627373,53.511 72,0005,0007,0988.5,+11.1,049,0114,1708627673,53.502 66,0005,0007,0988.8,+11.1,049,0127,1708627973,53.5 70,0006,0008,0988.8,+11.1,049,0129,1708628273,53.506 66,0005,0007,0988.5,+11.1,049,0124,1708628573,53.483 72,0005,0007,0988.8,+11.1,050,0135,1708628873,53.469 99,0005,0007,0988.8,+11.1,050,0118,1708629173,53.458 57,0006,0008,0988.8,+11.1,050,0126,1708629473,53.471 52,0005,0007,0988.8,+11.1,050,0132,1708629773,53.501 54,0006,0008,0988.5,+11.1,050,0134,1708630073,53.595 61,0005,0007,0988.7,+11.1,049,0128,1708630673,53.592 64,0005,0007,0988.3,+11.1,049,0135,1708630973,53.588 64,0005,0007,0988.3,+11.1,050,0136,1708631273,53.577 64,0005,0007,0988.3,+11.1,049,0141,1708631573,53.573 57,0006,0008,0988.3,+11.1,050,0107,1708631873,53.559 57,0005,0007,0988.1,+11.0,050,0128,1708632473,53.551 72,0005,0007,0988.2,+11.0,049,0122,1708632773,53.545 72,0005,0007,0988.2,+11.1,049,0124,1708633073,53.548 59,0005,0007,0988.0,+11.0,049,0132,1708633373,53.552 54,0005,0007,0988.1,+10.7,050,0129,1708633673,53.68 66,0005,0007,0988.0,+10.5,049,0142,1708633973,53.679 54,0005,0007,0988.0,+10.2,050,0121,1708634573,53.665 72,0006,0008,0987.9,+09.9,051,0129,1708634873,53.674 52,0005,0007,0988.1,+09.4,052,0129,1708635173,53.653 72,0006,0008,0987.9,+09.3,053,0138,1708635473,53.648 70,0005,0007,0988.1,+09.2,053,0110,1708635773,53.645 57,0006,0008,0988.1,+08.9,054,0122,1708636673,53.645 70,0005,0007,0987.9,+08.8,055,0134,1708636973,53.653 70,0005,0007,0987.7,+08.7,054,0126,1708637273,53.775 70,0006,0008,0987.8,+08.7,054,0119,1708637573,53.798 66,0005,0007,0988.0,+08.5,055,0117,1708637873,53.771 57,0005,0007,0987.8,+08.4,055,0140,1708638173,53.763 70,0006,0008,0988.0,+08.3,055,0145,1708638473,53.734 66,0005,0007,0988.0,+08.2,056,0125,1708638773,53.742 70,0000,0001,0987.9,+08.0,056,0144,1708639073,53.727 52,0005,0007,0987.8,+07.8,057,0138,1708639373,53.724 54,0005,0007,0988.2,+07.7,057,0117,1708639673,53.724 57,0005,0007,0987.6,+07.5,057,0128,1708639973,53.724 70,0005,0007,0988.1,+07.3,058,0115,1708640273,53.714 70,0005,0007,0987.6,+07.2,058,0124,1708640573,53.733 66,0005,0007,0987.8,+07.1,058,0132,1708640873,53.859 54,0006,0008,0988.0,+07.0,058,0122,1708641173,53.859 70,0005,0007,0987.8,+06.9,059,0108,1708641473,53.857 70,0005,0007,0987.9,+06.7,058,0136,1708641773,53.849 66,0005,0007,0987.8,+06.5,059,0127,1708642073,53.851 64,0005,0007,0987.9,+06.3,060,0128,1708642373,53.846 54,0005,0007,0988.0,+06.2,060,0125,1708642673,53.838 64,0005,0007,0987.7,+06.2,060,0109,1708642973,53.834 64,0005,0007,0987.6,+06.1,059,0131,1708643273,53.84 61,0006,0008,0987.6,+06.0,060,0098,1708643573,53.828 66,0005,0007,0987.4,+05.9,060,0129,1708643873,53.82 54,0006,0008,0987.4,+05.8,060,0114,1708644173,53.841 64,0006,0008,0987.2,+05.8,061,0130,1708644473,53.965 66,0006,0008,0987.0,+05.6,061,0126,1708644773,53.982 54,0005,0007,0987.5,+05.6,061,0123,1708645073,53.975 66,0005,0007,0987.2,+05.5,061,0130,1708645373,53.953 54,0006,0008,0987.1,+05.4,062,0126,1708645673,53.949 70,0006,0008,0987.3,+05.2,062,0114,1708645973,53.941 64,0005,0007,0987.4,+05.2,062,0129,1708646273,53.944 66,0005,0007,0987.4,+05.2,062,0125,1708646573,53.951 70,0005,0007,0987.4,+05.1,062,0132,1708646873,53.948 57,0005,0007,0987.1,+05.0,062,0115,1708647173,53.929 70,0005,0007,0987.2,+04.9,063,0131,1708647473,53.934 70,0005,0007,0987.0,+04.9,063,0137,1708647773,53.956 70,0005,0007,0987.0,+04.8,063,0144,1708648074,54.062 70,0005,0007,0986.8,+04.7,063,0130,1708648374,54.057 70,0006,0008,0986.7,+04.6,064,0129,1708648974,54.055 70,0006,0008,0986.7,+04.6,064,0108,1708649274,54.057 54,0005,0007,0986.5,+04.6,064,0142,1708649574,54.055 59,0000,0001,0986.7,+04.5,064,0125,1708649874,54.054 59,0005,0007,0986.4,+04.4,064,0126,1708650174,54.051 66,0005,0007,0986.4,+04.4,064,0127,1708650474,54.03 70,0005,0007,0986.4,+04.3,065,0129,1708651074,54.027 64,0006,0008,0986.4,+04.3,065,0133,1708651374,54.041 57,0005,0007,0986.3,+04.3,065,0120,1708651674,54.184 72,0006,0008,0986.4,+04.1,065,0113,1708651974,54.176 70,0005,0007,0986.5,+04.0,065,0125,1708652274,54.155 72,0000,0001,0986.4,+04.1,065,0111,1708652574,54.151 72,0005,0007,0986.5,+04.1,065,0138,1708652874,54.164 57,0005,0007,0986.3,+04.2,065,0124,1708653174,54.166 66,0006,0008,0986.1,+04.2,065,0131,1708653474,54.15 72,0006,0008,0986.4,+03.7,064,0128,1708653774,54.14 70,0005,0007,0986.2,+03.6,065,0123,1708654074,54.141 70,0005,0007,0985.9,+03.5,066,0134,1708654374,54.136 57,0005,0007,0986.1,+03.6,066,0128,1708654674,54.125 70,0006,0008,0986.2,+03.7,066,0145,1708655274,54.283 66,0006,0008,0986.0,+03.7,066,0122,1708655574,54.282 70,0005,0007,0986.0,+03.7,065,0132,1708655874,54.277 57,0006,0008,0986.3,+03.6,065,0119,1708656174,54.266 72,0006,0008,0986.4,+03.5,065,0143,1708656774,54.258 70,0005,0007,0986.3,+03.5,066,0117,1708657074,54.253 70,0005,0007,0986.5,+03.4,066,0137,1708657374,54.259 59,0005,0007,0986.3,+03.3,066,0105,1708657674,54.262 66,0005,0007,0986.2,+03.3,066,0135,1708657974,54.252 66,0005,0007,0986.4,+03.3,067,0115,1708658274,54.249 66,0005,0007,0986.5,+03.3,066,0164,1708658574,54.266 66,0005,0007,0986.4,+03.4,066,0143,1708658874,54.401 54,0005,0007,0986.2,+03.5,066,0136,1708659174,54.389 66,0005,0007,0986.3,+03.4,066,0129,1708659474,54.391 57,0005,0007,0986.1,+03.2,066,0138,1708659774,54.405 57,0005,0007,0986.3,+03.2,066,0124,1708660074,54.381 59,0005,0007,0986.3,+03.2,066,0137,1708660374,54.375 57,0005,0007,0986.3,+03.2,066,0137,1708660674,54.384 70,0005,0007,0986.1,+03.1,065,0119,1708660974,54.378 70,0005,0007,0986.6,+03.0,066,0129,1708661274,54.378 57,0005,0007,0986.2,+02.9,066,0124,1708661574,54.367 52,0005,0007,0986.4,+02.9,066,0149,1708661874,54.365 59,0005,0007,0986.4,+02.9,066,0114,1708662174,54.385 70,0005,0007,0986.4,+03.0,067,0117,1708662474,54.502 70,0005,0007,0986.5,+02.9,067,0125,1708662774,54.511 70,0000,0001,0986.4,+02.9,067,0120,1708663074,54.508 70,0006,0008,0986.3,+02.9,067,0135,1708663374,54.494 61,0005,0007,0986.2,+02.9,067,0125,1708663674,54.5 70,0005,0007,0986.6,+02.8,067,0160,1708663974,54.488 70,0005,0007,0986.7,+02.7,066,0100,1708664274,54.488 66,0005,0007,0986.7,+02.7,067,0126,1708664574,54.492 66,0005,0007,0986.6,+02.6,067,0133,1708664874,54.486 57,0005,0007,0986.6,+02.7,067,0124,1708665174,54.488 66,0005,0007,0986.6,+02.7,067,0118,1708665474,54.492 70,0005,0007,0986.3,+02.6,067,0144,1708665774,54.51 66,0005,0007,0986.4,+02.6,067,0118,1708666074,54.637 64,0005,0007,0986.7,+02.7,068,0128,1708666374,54.628 57,0005,0007,0986.2,+02.8,068,0118,1708666674,54.623 66,0006,0008,0986.5,+02.9,068,0134,1708666974,54.616 70,0005,0007,0986.5,+02.9,068,0125,1708667274,54.628 72,0005,0007,0986.5,+03.0,068,0138,1708667574,54.609 70,0005,0007,0986.8,+03.1,068,0140,1708667874,54.606 61,0005,0007,0986.5,+03.2,068,0119,1708668174,54.6 66,0005,0007,0986.6,+03.4,068,0127,1708668474,54.611 70,0005,0007,0986.8,+03.5,068,0128,1708668774,54.601 70,0005,0007,0986.8,+03.7,068,0124,1708669074,54.591 70,0005,0007,0986.7,+03.9,068,0130,1708669374,54.607 57,0005,0007,0986.6,+04.1,068,0149,1708669674,54.744 54,0006,0008,0986.9,+04.3,068,0120,1708669974,54.741 57,0005,0007,0986.9,+04.4,069,0136,1708670274,54.731 57,0005,0007,0986.7,+04.6,069,0119,1708670574,54.737 70,0006,0008,0987.1,+04.7,069,0125,1708670874,54.718 57,0005,0007,0987.0,+04.9,068,0134,1708671174,54.725 70,0005,0007,0987.2,+05.2,068,0125,1708671474,54.715 70,0005,0007,0987.1,+05.5,068,0113,1708671774,54.713 70,0005,0007,0987.1,+05.9,067,0124,1708672074,54.703 70,0005,0007,0987.1,+06.2,066,0135,1708672374,54.698 57,0005,0007,0987.0,+06.5,065,0111,1708672674,54.697 66,0005,0007,0987.0,+06.8,065,0120,1708672974,54.723 66,0005,0007,0987.1,+07.1,065,0132,1708673274,54.859 66,0006,0008,0987.1,+07.2,064,0134,1708673574,54.833 66,0005,0007,0987.3,+07.7,065,0126,1708673874,54.837 57,0005,0007,0987.0,+08.3,063,0116,1708674174,54.836 70,0006,0008,0987.2,+08.8,061,0098,1708674474,54.825 70,0006,0008,0987.1,+09.1,058,0128,1708674774,54.816 72,0005,0007,0987.0,+09.4,058,0125,1708675074,54.825 70,0006,0008,0986.9,+10.0,056,0134,1708675374,54.805 59,0005,0007,0987.2,+10.4,054,0110,1708675674,54.805 72,0006,0008,0986.8,+10.8,049,0119,1708675974,54.795 72,0005,0007,0986.9,+11.6,048,0140,1708676274,54.797 70,0005,0007,0987.1,+12.2,045,0119,1708676574,54.818 70,0005,0007,0987.0,+12.1,044,0129,1708676874,54.938 57,0005,0007,0986.9,+12.4,046,0125,1708677174,54.943 66,0005,0007,0987.1,+12.9,041,0148,1708677474,54.934 64,0005,0007,0987.0,+13.3,039,0154,1708677774,54.938 66,0005,0007,0987.0,+13.5,038,0121,1708678074,54.912 66,0005,0007,0987.0,+13.9,038,0136,1708678374,54.911 57,0005,0007,0986.9,+14.3,036,0091,1708678674,54.898 64,0005,0007,0987.3,+14.7,037,0128,1708678974,54.891 70,0006,0008,0986.9,+15.0,033,0123,1708679274,54.89 59,0005,0007,0986.9,+15.1,034,0113,1708679874,54.866 59,0005,0007,0986.8,+15.2,034,0112,1708680174,54.888 59,0005,0007,0986.7,+15.3,035,0131,1708680475,55.032 66,0005,0007,0986.8,+15.4,034,0115,1708680775,55.022 70,0005,0007,0986.7,+15.7,031,0108,1708681075,55.004 66,0005,0007,0986.7,+16.0,030,0127,1708681375,55 59,0005,0007,0986.7,+16.4,029,0126,1708681674,54.997 70,0005,0007,0986.9,+16.4,030,0118,1708681974,54.989 64,0005,0007,0986.7,+16.6,029,0121,1708682274,54.966 70,0005,0007,0986.7,+16.7,029,0127,1708682574,54.97 57,0005,0007,0986.7,+16.9,029,0126,1708682874,54.962 59,0005,0007,0986.5,+17.0,027,0144,1708683174,54.945 70,0005,0007,0986.5,+17.1,027,0113,1708683474,54.956 70,0005,0007,0986.4,+17.4,027,0111,1708684075,55.098 72,0005,0007,0986.3,+17.5,026,0136,1708684375,55.088 70,0005,0007,0986.3,+17.7,024,0106,1708684975,55.069 70,0005,0007,0986.0,+17.9,022,0123,1708685275,55.06 78,0005,0007,0986.3,+18.1,022,0139,1708685575,55.053 70,0005,0007,0985.9,+18.2,022,0143,1708685875,55.05 59,0005,0007,0985.7,+18.3,021,0126,1708686175,55.045 72,0005,0007,0986.1,+18.4,021,0139,1708686475,55.052 70,0005,0007,0985.8,+18.5,022,0137,1708686775,55.042 72,0005,0007,0985.9,+18.6,021,0151,1708687075,55.036 70,0005,0007,0985.9,+18.7,022,0111,1708687375,55.043 59,0006,0008,0985.9,+18.7,022,0121,1708687675,55.167 72,0005,0007,0985.9,+18.8,021,0127,1708687975,55.155 70,0005,0007,0986.1,+18.9,022,0154,1708688275,55.149 70,0006,0008,0985.7,+18.9,021,0127,1708688575,55.131 70,0005,0007,0985.8,+19.0,020,0131,1708688875,55.133 57,0005,0007,0985.9,+19.1,023,0125,1708689175,55.131 70,0005,0007,0985.8,+19.2,022,0113,1708689475,55.126 54,0006,0008,0985.7,+19.3,023,0115,1708689775,55.12 54,0006,0008,0985.7,+19.4,022,0126,1708690075,55.109 54,0005,0007,0985.9,+19.4,021,0115,1708690375,55.115 54,0000,0001,0985.5,+19.6,021,0122,1708690675,55.104 78,0006,0008,0985.3,+19.5,019,0141,1708691275,55.247 61,0005,0007,0985.5,+19.3,021,0111,1708691575,55.242 70,0005,0007,0985.4,+19.6,023,0109,1708691875,55.243 57,0005,0007,0985.4,+19.6,020,0129,1708692175,55.226 76,0005,0007,0985.6,+19.3,019,0123,1708692775,55.223 72,0006,0008,0985.4,+19.3,018,0129,1708693075,55.214 72,0005,0007,0985.6,+19.4,021,0134,1708693375,55.199 59,0005,0007,0985.5,+19.5,022,0148,1708693675,55.195 78,0006,0008,0985.3,+19.5,021,0123,1708693975,55.18 66,0006,0008,0985.3,+19.5,019,0153,1708694275,55.172 64,0006,0008,0985.1,+19.4,019,0140,1708694575,55.195 72,0005,0007,0985.5,+19.3,020,0108,1708694875,55.319 59,0005,0007,0985.2,+19.3,020,0118,1708695175,55.314 70,0006,0008,0985.2,+19.4,021,0113,1708695475,55.296 66,0006,0008,0985.3,+19.5,022,0128,1708695775,55.29 64,0000,0001,0985.3,+19.5,022,0146,1708696075,55.293 72,0005,0007,0985.1,+19.4,023,0122,1708696375,55.295 59,0005,0007,0985.0,+19.3,024,0116,1708696675,55.287 70,0005,0007,0985.1,+19.2,023,0148,1708696975,55.269 59,0005,0007,0985.3,+19.2,023,0129,1708697275,55.27 66,0005,0007,0985.2,+19.1,023,0148,1708697575,55.257 57,0005,0007,0985.2,+19.0,022,0131,1708698175,55.278 66,0005,0007,0985.3,+19.0,023,0155,1708698475,55.385 70,0005,0007,0985.6,+18.9,022,0115,1708698775,55.382 70,0005,0007,0985.5,+18.8,024,0128,1708699075,55.367 72,0006,0008,0985.3,+18.8,023,0146,1708699375,55.356 54,0005,0007,0985.4,+18.8,023,0118,1708699675,55.375 57,0006,0008,0985.4,+18.7,023,0140,1708699975,55.359 57,0005,0007,0985.7,+18.6,023,0127,1708700275,55.349 57,0005,0007,0985.8,+18.6,024,0146,1708700575,55.367 72,0005,0007,0985.4,+18.5,024,0139,1708700875,55.354 57,0006,0008,0985.6,+18.4,024,0138,1708701175,55.326 66,0005,0007,0985.4,+18.2,025,0134,1708701475,55.332 66,0005,0007,0985.4,+18.1,026,0101,1708701775,55.351 66,0005,0007,0985.8,+17.8,027,0122,1708702375,55.5 59,0005,0007,0985.5,+17.6,027,0116,1708702675,55.456 70,0005,0007,0985.7,+17.5,027,0144,1708702975,55.446 74,0005,0007,0985.6,+17.3,031,0120,1708703275,55.446 70,0006,0008,0985.6,+17.1,030,0144,1708703575,55.43 70,0005,0007,0985.8,+16.8,029,0136,1708703878,58.202 57,0000,0001,0985.8,+16.6,029,0132,1708704175,55.411 72,0005,0007,0986.2,+16.4,030,0112,1708704475,55.419 70,0005,0007,0985.6,+16.2,030,0135,1708704775,55.383 70,0005,0007,0985.8,+16.1,031,0119,1708705075,55.378 70,0005,0007,0985.6,+15.8,033,0112,1708705375,55.409 57,0005,0007,0985.8,+15.6,033,0118,1708705675,55.557 72,0005,0007,0985.7,+15.4,035,0125,1708705975,55.531 99,0005,0007,0985.7,+15.4,035,0115,1708706275,55.527 70,0005,0007,0986.2,+15.3,036,0121,1708706875,55.509 59,0005,0007,0986.1,+15.4,036,0140,1708707175,55.507 66,0005,0007,0985.9,+15.5,036,0135,1708707775,55.495 57,0005,0007,0986.1,+15.5,036,0147,1708708075,55.503 66,0006,0008,0986.3,+15.4,036,0121,1708708375,55.489 54,0005,0007,0986.1,+15.5,037,0146,1708708675,55.474 66,0005,0007,0986.0,+15.4,037,0124,1708708975,55.494 59,0005,0007,0986.0,+15.3,036,0145,1708709575,55.611 74,0005,0007,0985.9,+15.3,038,0136,1708710175,55.599 59,0005,0007,0986.1,+15.3,039,0142,1708710475,55.593 54,0005,0007,0986.0,+15.3,040,0129,1708710775,55.599 72,0005,0007,0986.5,+15.2,041,0130,1708711375,55.569 57,0000,0001,0986.1,+15.0,040,0139,1708711675,55.578 66,0005,0007,0986.2,+14.6,040,0116,1708711975,55.557 72,0006,0008,0986.4,+14.2,040,0124,1708712275,55.568 70,0005,0007,0986.3,+13.8,042,0111,1708712575,55.573 66,0005,0007,0986.3,+13.4,043,0125,1708712875,55.692 72,0005,0007,0986.2,+13.2,043,0127,1708713175,55.687 74,0005,0007,0986.6,+13.0,044,0124,1708713475,55.69 70,0005,0007,0986.6,+12.8,046,0117,1708713775,55.672 66,0005,0007,0986.4,+12.8,046,0119,1708714075,55.68 66,0005,0007,0986.5,+12.4,045,0106,1708714375,55.69 54,0005,0007,0986.5,+12.2,046,0116,1708714675,55.676 59,0006,0008,0986.9,+11.9,047,0134,1708714975,55.65 70,0005,0007,0986.6,+11.8,048,0139,1708715275,55.645 72,0005,0007,0986.8,+11.7,047,0128,1708715575,55.639 70,0005,0007,0986.5,+11.4,049,0120,1708715875,55.62 57,0005,0007,0986.5,+11.3,050,0130,1708716175,55.65 70,0005,0007,0987.0,+11.2,051,0126,1708716475,55.773 66,0005,0007,0986.9,+11.3,051,0124,1708716775,55.778 57,0005,0007,0986.8,+11.3,051,0108,1708717075,55.754 66,0005,0007,0986.6,+11.3,051,0121,1708717375,55.756 57,0005,0007,0987.0,+11.3,052,0132,1708717675,55.762 72,0005,0007,0986.8,+11.2,052,0128,1708717975,55.751 74,0006,0008,0986.8,+11.1,053,0121,1708718275,55.752 70,0005,0007,0986.8,+11.1,053,0129,1708718875,55.749 70,0005,0007,0987.0,+10.4,053,0120,1708719775,55.76 70,0005,0007,0987.3,+10.3,054,0131,1708720075,55.861 57,0005,0007,0987.2,+10.2,054,0127,1708720375,55.858 54,0005,0007,0986.9,+10.0,054,0139,1708720675,55.854 59,0005,0007,0986.8,+10.0,055,0127,1708720975,55.859 66,0006,0008,0987.2,+10.0,055,0121,1708721275,55.839 76,0005,0007,0987.1,+09.9,055,0138,1708721575,55.828 66,0005,0007,0986.9,+09.8,055,0119,1708721875,55.837 57,0005,0007,0987.4,+09.5,056,0150,1708722175,55.813 57,0005,0007,0987.3,+09.2,055,0129,1708722475,55.809 72,0005,0007,0987.1,+09.0,056,0129,1708722775,55.803 72,0006,0008,0987.1,+09.0,057,0116,1708723075,55.801 70,0006,0008,0987.3,+09.0,056,0128,1708723375,55.824 59,0005,0007,0987.2,+09.0,058,0111,1708723675,55.952 72,0006,0008,0987.3,+08.8,057,0134,1708723975,55.936 70,0005,0007,0987.1,+08.6,058,0117,1708724275,55.933 72,0005,0007,0987.6,+08.1,058,0132,1708724575,55.924 70,0006,0008,0987.4,+08.1,059,0127,1708724875,55.922 59,0006,0008,0987.3,+08.1,059,0126,1708725175,55.92 72,0005,0007,0987.1,+08.0,058,0130,1708725475,55.917 74,0005,0007,0987.6,+07.9,059,0107,1708725775,55.909 70,0005,0007,0987.3,+07.8,060,0133,1708726075,55.89 72,0005,0007,0987.3,+07.8,059,0135,1708726375,55.91 57,0005,0007,0987.2,+07.6,059,0139,1708726675,55.9 72,0005,0007,0987.5,+07.4,060,0135,1708726975,55.923 72,0005,0007,0987.6,+07.4,061,0140,1708727276,56.044 72,0006,0008,0987.2,+07.5,061,0139,1708727576,56.03 66,0005,0007,0987.1,+07.3,060,0137,1708727876,56.035 61,0005,0007,0987.2,+07.0,060,0130,1708728176,56.072 59,0005,0007,0987.1,+06.8,061,0128,1708728476,56.014 59,0005,0007,0987.1,+06.8,061,0118,1708728776,56.029 74,0005,0007,0987.2,+06.8,061,0119,1708729076,56.01 74,0005,0007,0987.2,+06.6,060,0127,1708729376,56.009 57,0005,0007,0987.0,+06.5,061,0134,1708729676,56.007 70,0006,0008,0987.0,+06.4,061,0125,1708729975,55.991 57,0006,0008,0987.0,+06.4,062,0149,1708730275,55.997 57,0005,0007,0987.1,+06.4,062,0132,1708730576,56.022 57,0006,0008,0987.1,+06.4,062,0128,1708730876,56.161 57,0005,0007,0987.0,+06.3,061,0113,1708731176,56.159 72,0006,0008,0987.0,+06.1,062,0138,1708731476,56.143 74,0005,0007,0986.8,+06.0,063,0103,1708731776,56.149 74,0005,0007,0987.3,+05.9,063,0130,1708732076,56.142 72,0006,0008,0987.2,+05.9,064,0123,1708732376,56.126 59,0005,0007,0987.3,+06.0,064,0135,1708732676,56.13 74,0005,0007,0987.2,+05.9,064,0132,1708732976,56.131 72,0005,0007,0987.2,+05.8,065,0133,1708733276,56.117 72,0005,0007,0987.0,+05.7,064,0118,1708733576,56.119 74,0005,0007,0987.0,+05.7,064,0125,1708733876,56.12 59,0005,0007,0987.0,+05.8,065,0131,1708734176,56.126 72,0005,0007,0986.8,+05.6,064,0129,1708734476,56.269 72,0005,0007,0986.8,+05.3,064,0119,1708734776,56.247 74,0005,0007,0986.7,+05.2,064,0136,1708735076,56.254 72,0005,0007,0987.1,+05.1,064,0122,1708735376,56.24 61,0005,0007,0987.0,+05.2,066,0122,1708735676,56.237 72,0005,0007,0986.7,+05.2,065,0131,1708735976,56.236 72,0005,0007,0986.7,+05.0,064,0126,1708736276,56.226 74,0005,0007,0987.0,+04.9,065,0118,1708736576,56.221 72,0005,0007,0986.7,+04.9,065,0145,1708736876,56.218 61,0005,0007,0986.7,+04.9,065,0104,1708737176,56.203 74,0005,0007,0986.8,+04.9,065,0137,1708737476,56.203 74,0005,0007,0986.4,+04.8,065,0137,1708737776,56.224 72,0005,0007,0986.4,+04.7,066,0134,1708738076,56.364 70,0005,0007,0986.6,+04.7,065,0142,1708738376,56.355 59,0005,0007,0986.5,+04.7,066,0147,1708738676,56.36 72,0000,0001,0986.6,+04.5,065,0115,1708738976,56.348 72,0005,0007,0986.4,+04.4,065,0146,1708739276,56.355 72,0005,0007,0986.5,+04.2,066,0123,1708739876,56.337 59,0000,0001,0986.2,+04.2,066,0144,1708740176,56.33 61,0005,0007,0986.6,+04.2,066,0107,1708740476,56.335 59,0005,0007,0986.3,+04.2,067,0131,1708740776,56.318 59,0006,0008,0986.6,+04.1,066,0121,1708741076,56.311 61,0005,0007,0986.6,+04.1,066,0144,1708741676,56.463 72,0005,0007,0986.5,+04.0,067,0122,1708742276,56.467 72,0005,0007,0986.6,+04.1,067,0136,1708742576,56.457 59,0006,0008,0986.4,+03.6,067,0151,1708743176,56.446 72,0005,0007,0986.3,+03.6,067,0130,1708743476,56.455 72,0005,0007,0986.1,+03.6,067,0124,1708743776,56.437 70,0005,0007,0986.3,+03.6,067,0146,1708744076,56.431 72,0005,0007,0986.3,+03.6,067,0132,1708744376,56.424 61,0006,0008,0986.4,+03.7,067,0132,1708744676,56.441 72,0006,0008,0986.4,+03.7,067,0141,1708744976,56.447 72,0005,0007,0986.5,+03.5,066,0121,1708745276,56.574 72,0005,0007,0986.7,+03.4,066,0132,1708745576,56.581 70,0005,0007,0986.5,+03.4,066,0137,1708745876,56.579 59,0005,0007,0986.5,+03.4,066,0124,1708746176,56.559 72,0005,0007,0986.6,+03.3,066,0117,1708746476,56.571 70,0005,0007,0986.5,+03.1,066,0147,1708746776,56.561 70,0005,0007,0986.7,+03.1,066,0134,1708747076,56.553 61,0005,0007,0986.8,+03.2,067,0131,1708747676,56.542 72,0005,0007,0986.6,+03.3,067,0108,1708747976,56.548 70,0006,0008,0986.5,+03.2,067,0126,1708748276,56.532 72,0005,0007,0986.6,+03.0,066,0135,1708748576,56.563 72,0005,0007,0986.7,+03.1,067,0127,1708748876,56.689 59,0005,0007,0986.6,+03.0,067,0119,1708749176,56.692 72,0006,0008,0986.9,+02.8,066,0140,1708749476,56.681 72,0005,0007,0986.7,+02.8,067,0129,1708749776,56.683 72,0005,0007,0987.1,+03.0,067,0130,1708750376,56.677 57,0006,0008,0987.1,+03.0,067,0124,1708750676,56.696 59,0006,0008,0987.0,+03.0,067,0137,1708750976,56.664 59,0005,0007,0987.6,+03.0,067,0114,1708751276,56.665 70,0005,0007,0987.0,+03.0,067,0143,1708751576,56.662 70,0005,0007,0987.3,+02.9,067,0116,1708751876,56.648 59,0005,0007,0987.1,+02.9,067,0122,1708752176,56.678 70,0006,0008,0987.4,+03.0,068,0148,1708752476,56.812 70,0005,0007,0987.5,+03.0,067,0120,1708752776,56.812 72,0005,0007,0987.8,+02.9,068,0148,1708753076,56.803 72,0005,0007,0987.9,+03.0,068,0129,1708753376,56.795 57,0005,0007,0987.7,+03.1,068,0114,1708753676,56.796 74,0005,0007,0988.1,+03.1,068,0123,1708753976,56.798 57,0005,0007,0987.8,+03.2,068,0149,1708754576,56.798 59,0005,0007,0987.9,+03.5,070,0145,1708755176,56.781 72,0005,0007,0987.8,+03.7,070,0139,1708755476,56.776 72,0000,0001,0988.1,+03.9,070,0116,1708755776,56.795 72,0005,0007,0988.1,+03.8,069,0129,1708756076,56.921 70,0005,0007,0988.5,+03.9,070,0135,1708756376,56.915 61,0005,0007,0988.1,+04.1,070,0141,1708756676,56.916 66,0005,0007,0988.3,+04.8,071,0131,1708757276,56.903 70,0005,0007,0988.3,+05.2,072,0126,1708757576,56.895 72,0005,0007,0988.4,+05.7,072,0113,1708757876,56.902 59,0005,0007,0988.5,+06.0,072,0138,1708758176,56.884 72,0005,0007,0988.8,+06.2,071,0135,1708758476,56.879 72,0005,0007,0988.6,+06.6,072,0122,1708758776,56.88 61,0005,0007,0988.7,+07.0,072,0107,1708759076,56.893 74,0005,0007,0988.6,+07.3,071,0140,1708759376,56.909 59,0005,0007,0988.7,+07.7,071,0141,1708759677,57.019 72,0005,0007,0988.5,+08.1,071,0117,1708759977,57.015 74,0005,0007,0988.6,+08.9,070,0123,1708760277,57.012 59,0005,0007,0988.9,+09.2,068,0127,1708760577,57.016 61,0005,0007,0988.6,+09.7,069,0127,1708760876,56.991 64,0005,0007,0988.7,+09.9,068,0126,1708761176,56.997 74,0005,0007,0988.7,+10.3,069,0132,1708761476,56.978 74,0005,0007,0988.7,+11.0,064,0115,1708761776,56.982 72,0005,0007,0988.7,+11.5,063,0119,1708762076,56.977 72,0005,0007,0988.6,+11.8,064,0134,1708762376,56.968 61,0005,0007,0988.6,+12.1,062,0132,1708762676,56.967 72,0006,0008,0988.6,+12.6,055,0125,1708762976,56.98 72,0005,0007,0988.7,+13.4,052,0123,1708763277,57.106 72,0005,0007,0988.7,+14.0,048,0129,1708763577,57.101 72,0006,0008,0988.9,+14.8,045,0108,1708763877,57.097 61,0005,0007,0988.8,+15.3,042,0115,1708764177,57.086 70,0005,0007,0988.7,+15.5,043,0100,1708764477,57.081 72,0005,0007,0988.5,+15.4,043,0118,1708764777,57.069 61,0005,0007,0988.7,+15.6,044,0126,1708765077,57.065 72,0005,0007,0988.6,+15.8,042,0119,1708765377,57.066 59,0005,0007,0988.9,+16.0,040,0121,1708765677,57.068 74,0005,0007,0988.9,+16.3,038,0146,1708765977,57.061 72,0006,0008,0988.4,+16.9,034,0112,1708766277,57.042 72,0005,0007,0988.9,+17.5,033,0124,1708766577,57.062 74,0005,0007,0988.9,+17.8,033,0125,1708766877,57.191 57,0006,0008,0988.5,+18.0,030,0115,1708767177,57.18 54,0006,0008,0988.6,+18.0,032,0126,1708767477,57.175 70,0005,0007,0988.6,+18.2,031,0125,1708767777,57.17 72,0006,0008,0988.4,+18.4,029,0132,1708768077,57.167 54,0005,0007,0988.8,+18.5,030,0133,1708768377,57.167 57,0005,0007,0988.6,+18.7,031,0124,1708768677,57.162 72,0006,0008,0988.5,+18.8,033,0139,1708768977,57.137 72,0005,0007,0988.4,+19.0,031,0131,1708769277,57.135 54,0005,0007,0988.6,+19.2,030,0122,1708769577,57.132 70,0005,0007,0988.0,+19.4,031,0131,1708769877,57.128 57,0006,0008,0988.1,+19.7,030,0118,1708770177,57.138 66,0006,0008,0988.2,+19.8,029,0121,1708770477,57.265 57,0005,0007,0988.4,+20.0,030,0116,1708770777,57.254 57,0005,0007,0988.1,+20.1,030,0119,1708771077,57.257 57,0006,0008,0988.5,+20.3,031,0121,1708771377,57.249 59,0005,0007,0988.2,+20.3,031,0132,1708771677,57.243 72,0005,0007,0988.3,+20.2,032,0131,1708772277,57.244 72,0005,0007,0988.3,+19.9,031,0125,1708772577,57.218 72,0005,0007,0988.2,+19.8,031,0121,1708772877,57.218 57,0005,0007,0987.9,+20.0,031,0128,1708773177,57.199 76,0005,0007,0988.0,+20.0,030,0131,1708773477,57.191 72,0005,0007,0988.1,+19.8,030,0140,1708774077,57.333 72,0005,0007,0987.9,+19.9,031,0134,1708774377,57.332 57,0005,0007,0988.0,+19.8,031,0138,1708774677,57.328 57,0005,0007,0987.9,+19.8,032,0150,1708774977,57.32 72,0005,0007,0987.8,+19.9,030,0127,1708775277,57.325 76,0005,0007,0987.9,+20.4,028,0138,1708775577,57.318 70,0006,0008,0987.7,+20.7,029,0132,1708775877,57.299 54,0005,0007,0987.5,+20.8,027,0125,1708776177,57.297 70,0005,0007,0987.4,+21.0,027,0138,1708776477,57.291 72,0005,0007,0987.6,+21.0,026,0118,1708776777,57.294 74,0006,0008,0987.3,+20.9,026,0122,1708777077,57.282 72,0006,0008,0987.5,+21.0,026,0126,1708777377,57.289 57,0005,0007,0987.6,+21.3,025,0127,1708777677,57.446 54,0005,0007,0987.4,+21.5,027,0126,1708777977,57.42 74,0005,0007,0987.4,+21.6,024,0141,1708778277,57.414 59,0005,0007,0987.5,+21.6,025,0130,1708778577,57.402 70,0005,0007,0987.5,+21.7,023,0126,1708778877,57.393 54,0005,0007,0987.3,+21.6,023,0132,1708779177,57.389 74,0005,0007,0987.5,+21.6,023,0124,1708779477,57.384 70,0005,0007,0987.4,+21.5,023,0132,1708779777,57.38 57,0005,0007,0987.7,+21.5,024,0125,1708780077,57.374 70,0005,0007,0987.7,+21.5,024,0129,1708780377,57.363 54,0005,0007,0987.5,+21.6,023,0132,1708780677,57.359 57,0005,0007,0987.6,+21.6,022,0137,1708780977,57.368 57,0005,0007,0987.5,+21.7,022,0109,1708781277,57.497 57,0005,0007,0987.8,+21.5,022,0154,1708781577,57.501 70,0005,0007,0987.4,+21.4,024,0144,1708781877,57.492 57,0000,0001,0987.5,+21.3,022,0117,1708782177,57.478 70,0005,0007,0987.6,+21.3,023,0127,1708782477,57.467 70,0005,0007,0987.4,+21.3,023,0142,1708782777,57.464 74,0006,0008,0987.3,+21.2,023,0128,1708783077,57.462 66,0005,0007,0987.8,+21.1,024,0139,1708783377,57.462 59,0006,0008,0987.6,+21.0,024,0132,1708783677,57.446 70,0005,0007,0987.7,+20.9,024,0142,1708783977,57.437 61,0005,0007,0987.6,+20.8,024,0124,1708784277,57.449 66,0005,0007,0987.9,+20.7,025,0122,1708784577,57.456 70,0005,0007,0987.8,+20.6,025,0125,1708784877,57.58 54,0005,0007,0988.1,+20.5,026,0131,1708785177,57.579 72,0006,0008,0988.0,+20.4,026,0135,1708785477,57.563 54,0005,0007,0987.7,+20.3,026,0118,1708785777,57.554 72,0005,0007,0987.8,+20.3,026,0131,1708786077,57.549 72,0005,0007,0987.9,+20.3,026,0113,1708786377,57.558 99,0006,0008,0988.1,+20.2,026,0147,1708786677,57.543 66,0005,0007,0988.1,+20.1,026,0133,1708786977,57.551 76,0005,0007,0987.8,+19.9,026,0145,1708787277,57.532 72,0005,0007,0988.2,+19.8,027,0116,1708787577,57.519 57,0005,0007,0988.1,+19.5,028,0137,1708788177,57.519 57,0005,0007,0987.8,+19.3,028,0113,1708788477,57.64 61,0005,0007,0987.9,+19.2,028,0111,1708788777,57.654 70,0005,0007,0988.2,+19.0,028,0124,1708789077,57.643 72,0005,0007,0988.1,+18.9,030,0117,1708789377,57.65 57,0005,0007,0988.2,+18.7,029,0136,1708789677,57.671 70,0005,0007,0988.3,+18.6,030,0128,1708789977,57.635 54,0005,0007,0988.5,+18.4,030,0139,1708790277,57.625 57,0005,0007,0988.3,+18.3,031,0148,1708790577,57.622 57,0005,0007,0988.2,+18.2,031,0129,1708790877,57.606 59,0006,0008,0988.3,+17.9,031,0128,1708791177,57.603 59,0005,0007,0988.5,+17.8,032,0146,1708791477,57.589 59,0005,0007,0988.6,+17.6,032,0139,1708791777,57.602 70,0005,0007,0988.9,+17.5,032,0124,1708792077,57.732 72,0006,0008,0988.6,+17.6,033,0132,1708792377,57.731 57,0005,0007,0989.0,+17.5,033,0108,1708792677,57.724 70,0005,0007,0988.9,+17.4,033,0137,1708792977,57.71 66,0005,0007,0988.8,+17.3,033,0112,1708793277,57.694 54,0005,0007,0988.6,+17.3,033,0138,1708793577,57.677 57,0005,0007,0989.1,+17.2,034,0142,1708793877,57.675 66,0005,0007,0988.8,+17.0,035,0098,1708794777,57.662 72,0005,0007,0988.7,+17.1,034,0129,1708795077,57.659 70,0005,0007,0988.7,+17.1,035,0125,1708795977,57.783 66,0005,0007,0988.8,+17.1,034,0109,1708796277,57.792 70,0005,0007,0988.9,+17.1,035,0144,1708796877,57.785 54,0005,0007,0989.1,+17.0,034,0129,1708797477,57.765 66,0005,0007,0988.9,+17.1,034,0111,1708797777,57.759 54,0006,0008,0988.8,+17.1,034,0152,1708798077,57.752 57,0005,0007,0988.9,+16.6,034,0136,1708798677,57.751 66,0006,0008,0989.1,+16.3,035,0122,1708798977,57.762 57,0006,0008,0989.2,+16.1,036,0136,1708799277,57.881 66,0005,0007,0989.0,+15.9,036,0118,1708799577,57.872 54,0005,0007,0989.3,+15.4,038,0130,1708799877,57.859 57,0005,0007,0989.1,+15.0,039,0117,1708800177,57.847 70,0000,0001,0989.6,+14.7,041,0116,1708800477,57.86 70,0005,0007,0989.4,+14.5,042,0139,1708800777,57.845 57,0005,0007,0989.6,+14.4,042,0126,1708801077,57.85 57,0005,0007,0989.6,+14.3,042,0139,1708801377,57.831 54,0005,0007,0989.7,+14.3,040,0127,1708801677,57.818 70,0006,0008,0989.7,+14.3,041,0122,1708801977,57.819 70,0005,0007,0989.9,+14.2,042,0128,1708802277,57.815 70,0006,0008,0989.7,+14.1,041,0130,1708802577,57.834 72,0005,0007,0989.7,+13.9,043,0129,1708802877,57.961 52,0005,0007,0990.0,+13.4,043,0116,1708803177,57.944 70,0000,0001,0989.7,+13.2,044,0115,1708803477,57.958 66,0005,0007,0989.8,+13.0,044,0143,1708803777,57.937 66,0005,0007,0989.8,+12.9,045,0131,1708804077,57.928 70,0005,0007,0989.8,+12.6,046,0128,1708804377,57.927 54,0005,0007,0989.8,+12.2,047,0126,1708804677,57.921 70,0006,0008,0990.2,+12.1,048,0137,1708804977,57.917 72,0005,0007,0990.1,+12.0,048,0128,1708805277,57.895 70,0005,0007,0990.2,+12.0,048,0131,1708805577,57.899 72,0000,0001,0990.3,+12.1,048,0136,1708805877,57.872 57,0005,0007,0990.1,+12.2,049,0138,1708806177,57.923 72,0005,0007,0989.9,+12.3,048,0142,1708806478,58.031 70,0006,0008,0990.3,+12.4,048,0117,1708806778,58.03 70,0005,0007,0990.2,+12.1,048,0119,1708807078,58.032 59,0005,0007,0990.1,+11.9,049,0146,1708807378,58.015 52,0000,0001,0990.1,+11.9,049,0125,1708807678,58.003 72,0005,0007,0990.2,+11.9,049,0126,1708807978,58.006 70,0006,0008,0990.2,+11.9,049,0128,1708808277,57.994 54,0005,0007,0990.3,+11.8,049,0110,1708808577,57.988 72,0005,0007,0990.4,+11.7,050,0110,1708808877,57.98 52,0005,0007,0990.2,+11.6,051,0137,1708809178,58.004 70,0005,0007,0990.4,+11.4,052,0137,1708809477,57.976 70,0006,0008,0990.1,+11.1,052,0130,1708809777,57.989 70,0006,0008,0990.2,+10.9,052,0133,1708810078,58.114 70,0005,0007,0990.1,+10.9,052,0130,1708810378,58.142 54,0005,0007,0990.3,+11.0,052,0130,1708810678,58.101 66,0005,0007,0990.4,+11.1,052,0159,1708810978,58.124 54,0005,0007,0990.4,+10.9,052,0107,1708811278,58.088 54,0005,0007,0990.2,+10.9,052,0125,1708811578,58.085 57,0006,0008,0990.1,+10.8,053,0138,1708811878,58.088 52,0005,0007,0990.3,+10.8,052,0123,1708812178,58.072 70,0005,0007,0990.2,+10.9,052,0137,1708812478,58.053 72,0005,0007,0990.3,+10.8,052,0105,1708812778,58.065 70,0005,0007,0990.5,+10.7,053,0130,1708813078,58.065 72,0006,0008,0990.5,+10.5,053,0119,1708813378,58.068 54,0005,0007,0990.2,+10.4,054,0121,1708813678,58.195 72,0006,0008,0990.3,+10.5,054,0130,1708813978,58.196 70,0005,0007,0990.4,+10.6,054,0123,1708814278,58.195 72,0005,0007,0990.5,+10.5,055,0102,1708814578,58.187 70,0000,0001,0990.7,+10.3,056,0139,1708814878,58.168 59,0005,0007,0990.4,+10.3,056,0124,1708815178,58.168 72,0006,0008,0990.4,+10.2,056,0137,1708815478,58.154 72,0005,0007,0990.5,+10.3,056,0145,1708815778,58.161 72,0006,0008,0990.5,+10.5,056,0136,1708816078,58.134 70,0005,0007,0990.2,+10.5,056,0132,1708816378,58.138 59,0005,0007,0990.4,+10.6,057,0131,1708816678,58.145 70,0006,0008,0990.4,+10.2,056,0136,1708816978,58.151 57,0005,0007,0990.2,+10.2,056,0142,1708817278,58.278 70,0006,0008,0990.4,+10.2,056,0120,1708817578,58.268 70,0006,0008,0990.4,+10.3,056,0136,1708817878,58.273 59,0006,0008,0990.6,+10.4,055,0128,1708818178,58.264 70,0005,0007,0990.7,+10.5,055,0159,1708818478,58.261 66,0005,0007,0990.5,+10.5,056,0129,1708818778,58.253 66,0005,0007,0990.3,+10.5,056,0129,1708819078,58.246 66,0006,0008,0990.3,+10.0,056,0107,1708819378,58.236 57,0005,0007,0990.7,+09.8,057,0148,1708819678,58.237 70,0005,0007,0990.3,+09.9,057,0150,1708819978,58.233 70,0005,0007,0990.3,+10.1,057,0130,1708820278,58.234 70,0005,0007,0990.4,+10.0,058,0114,1708820578,58.253 54,0006,0008,0990.3,+10.1,058,0138,1708820878,58.398 54,0005,0007,0990.2,+10.3,058,0129,1708821178,58.365 57,0005,0007,0990.3,+10.3,058,0119,1708821478,58.355 54,0005,0007,0990.4,+10.3,058,0119,1708821778,58.357 64,0005,0007,0990.2,+10.2,058,0114,1708822078,58.349 66,0000,0001,0990.0,+10.0,058,0131,1708822378,58.361 54,0005,0007,0990.3,+10.0,058,0131,1708822678,58.364 70,0005,0007,0990.0,+10.0,058,0137,1708822978,58.33 70,0005,0007,0990.1,+10.1,058,0124,1708823278,58.331 70,0006,0008,0990.0,+10.1,058,0135,1708823578,58.32 70,0006,0008,0990.1,+10.1,057,0154,1708823878,58.322 57,0006,0008,0990.1,+10.2,057,0125,1708824178,58.339 70,0006,0008,0990.0,+10.3,057,0125,1708824778,58.449 70,0005,0007,0990.2,+10.4,057,0125,1708825078,58.503 72,0006,0008,0990.2,+10.2,057,0152,1708825378,58.446 57,0000,0001,0989.8,+10.0,058,0129,1708825678,58.428 70,0005,0007,0989.7,+09.9,059,0128,1708826878,58.411 70,0005,0007,0989.7,+09.9,059,0124,1708827478,58.4 70,0006,0008,0989.7,+09.9,058,0123,1708827778,58.412 66,0000,0001,0989.7,+10.0,058,0128,1708828078,58.543 66,0005,0007,0989.6,+10.0,058,0137,1708828378,58.54 57,0006,0008,0989.6,+10.0,059,0142,1708828678,58.537 72,0005,0007,0989.8,+09.9,059,0128,1708829278,58.534 57,0005,0007,0990.2,+09.8,059,0130,1708829578,58.521 70,0005,0007,0990.0,+09.8,060,0126,1708829878,58.515 54,0005,0007,0990.3,+09.8,060,0147,1708830178,58.511 66,0000,0001,0990.1,+09.9,060,0122,1708830478,58.493 66,0006,0008,0990.2,+09.9,060,0118,1708830778,58.496 70,0005,0007,0989.9,+09.9,060,0126,1708831078,58.487 54,0005,0007,0990.2,+09.9,060,0126,1708831378,58.521 54,0006,0008,0990.3,+09.9,059,0142,1708831678,58.642 54,0005,0007,0990.1,+09.9,060,0121,1708831978,58.628 66,0005,0007,0990.4,+09.9,060,0120,1708832278,58.628 66,0005,0007,0990.4,+09.9,060,0133,1708832578,58.618 70,0005,0007,0990.3,+09.9,060,0142,1708832878,58.617 54,0005,0007,0990.2,+09.9,061,0167,1708833178,58.617 66,0005,0007,0990.3,+09.7,062,0115,1708833478,58.616 66,0006,0008,0990.4,+09.7,063,0124,1708833778,58.602 66,0005,0007,0990.5,+09.8,063,0144,1708834078,58.605 66,0005,0007,0990.3,+09.9,063,0097,1708834378,58.595 54,0006,0008,0990.7,+09.9,064,0136,1708834678,58.589 66,0005,0007,0990.8,+09.8,064,0140,1708834978,58.609 64,0005,0007,0990.8,+09.8,065,0134,1708835278,58.734 66,0005,0007,0990.8,+09.7,065,0130,1708835578,58.727 64,0006,0008,0990.8,+09.7,065,0139,1708835878,58.71 54,0005,0007,0990.7,+09.7,064,0154,1708836178,58.724 66,0005,0007,0990.6,+09.7,066,0137,1708836478,58.719 54,0005,0007,0990.7,+09.7,065,0135,1708836778,58.697 99,0006,0008,0990.8,+09.7,066,0135,1708837078,58.688 64,0005,0007,0990.7,+09.6,065,0113,1708837378,58.787 54,0000,0001,0990.6,+09.6,066,0118,1708837678,58.677 61,0006,0008,0990.9,+09.6,067,0127,1708837978,58.671 64,0005,0007,0990.6,+09.6,067,0135,1708838278,58.668 64,0006,0008,0990.9,+09.7,067,0146,1708838578,58.687 66,0005,0007,0990.8,+09.8,068,0136,1708838878,58.807 52,0005,0007,0990.7,+09.8,068,0118,1708839178,58.81 70,0005,0007,0991.2,+09.6,068,0129,1708839478,58.809 64,0005,0007,0991.2,+09.5,069,0133,1708839778,58.802 66,0005,0007,0991.1,+09.6,069,0120,1708840078,58.775 54,0006,0008,0991.2,+09.6,069,0118,1708840378,58.778 57,0006,0008,0990.8,+09.7,069,0117,1708840678,58.783 70,0005,0007,0990.8,+09.7,069,0135,1708840978,58.784 66,0005,0007,0990.9,+09.8,069,0148,1708841278,58.78 54,0005,0007,0990.9,+09.8,069,0150,1708841578,58.768 59,0006,0008,0991.2,+09.9,069,0140,1708841878,58.768 59,0005,0007,0991.4,+10.0,069,0125,1708842178,58.77 72,0005,0007,0991.4,+10.1,069,0123,1708842478,58.906 72,0005,0007,0991.3,+10.0,069,0119,1708842778,58.894 70,0006,0008,0991.1,+10.0,070,0116,1708843078,58.897 66,0005,0007,0990.7,+10.1,070,0127,1708843378,58.888 54,0005,0007,0991.0,+10.3,071,0117,1708843678,58.891 57,0005,0007,0991.2,+10.3,071,0119,1708843978,58.859 70,0005,0007,0990.9,+10.4,070,0118,1708844278,58.867 66,0005,0007,0991.0,+10.5,071,0127,1708844578,58.872 70,0005,0007,0991.3,+10.7,071,0145,1708844878,58.853 57,0005,0007,0991.0,+10.6,071,0139,1708845178,58.842 66,0005,0007,0990.8,+10.7,071,0124,1708845478,58.854 66,0005,0007,0991.2,+10.7,071,0134,1708845778,58.87 66,0005,0007,0991.0,+10.8,071,0151,1708846078,58.999 54,0005,0007,0991.1,+11.1,071,0138,1708846378,58.985 52,0005,0007,0990.8,+11.2,071,0132,1708846678,58.975 66,0005,0007,0990.9,+11.4,070,0125,1708846978,58.972 66,0005,0007,0990.8,+11.6,070,0125,1708847278,58.97 57,0006,0008,0991.1,+11.7,069,0141,1708847578,58.961 70,0005,0007,0991.1,+11.9,068,0139,1708847878,58.973 57,0005,0007,0990.9,+12.0,068,0130,1708848178,58.963 70,0005,0007,0991.2,+12.1,068,0128,1708848478,58.94 52,0006,0008,0991.2,+12.2,068,0133,1708848778,58.954 66,0005,0007,0991.1,+12.3,067,0142,1708849078,58.934 66,0005,0007,0991.2,+12.4,068,0121,1708849378,58.964 52,0005,0007,0991.3,+12.5,067,0135,1708849679,59.092 52,0006,0008,0990.9,+12.6,066,0124,1708849979,59.074 70,0005,0007,0990.7,+12.7,067,0117,1708850279,59.073 70,0005,0007,0990.8,+12.9,066,0131,1708850579,59.061 52,0005,0007,0990.6,+13.0,065,0132,1708850879,59.063 54,0005,0007,0990.5,+13.2,065,0122,1708851179,59.052 52,0005,0007,0990.5,+13.3,065,0128,1708851479,59.041 54,0005,0007,0990.5,+13.5,064,0135,1708851779,59.026 54,0005,0007,0990.7,+13.7,061,0126,1708852079,59.036 70,0005,0007,0990.4,+13.9,059,0111,1708852379,59.028 54,0005,0007,0990.3,+14.2,059,0112,1708852679,59.02 66,0005,0007,0990.4,+14.5,059,0115,1708852979,59.044 66,0006,0008,0990.3,+14.7,058,0141,1708853279,59.166 57,0005,0007,0990.2,+15.8,053,0116,1708854179,59.153 66,0005,0007,0989.8,+16.1,052,0132,1708854479,59.145 70,0005,0007,0989.6,+16.5,051,0125,1708854779,59.122 70,0005,0007,0989.4,+17.0,051,0124,1708855079,59.112 61,0005,0007,0989.5,+17.4,048,0113,1708855379,59.109 54,0005,0007,0989.5,+17.7,047,0138,1708855679,59.098 54,0005,0007,0989.3,+17.7,046,0156,1708855979,59.097 64,0005,0007,0989.3,+17.7,046,0118,1708856279,59.105 57,0006,0008,0989.3,+17.7,046,0152,1708856579,59.122 72,0005,0007,0989.4,+17.8,047,0128,1708856879,59.235 54,0005,0007,0989.1,+17.8,046,0130,1708857179,59.233 64,0005,0007,0989.1,+17.9,045,0135,1708857479,59.209 57,0006,0008,0989.0,+18.1,044,0130,1708857779,59.204 66,0006,0008,0988.7,+18.3,042,0117,1708858079,59.211 64,0005,0007,0988.8,+18.3,042,0148,1708858379,59.209 57,0000,0001,0988.8,+18.3,041,0117,1708858679,59.202 70,0000,0001,0988.4,+18.3,042,0125,1708858979,59.185 70,0005,0007,0988.5,+18.4,041,0140,1708859279,59.19 66,0005,0007,0988.7,+18.5,042,0143,1708859579,59.174 66,0005,0007,0988.5,+18.6,043,0126,1708859879,59.165 66,0005,0007,0988.4,+18.7,043,0128,1708860179,59.202 66,0006,0008,0988.5,+18.8,041,0144,1708860479,59.328 66,0006,0008,0988.3,+18.8,041,0115,1708860779,59.318 66,0005,0007,0988.3,+18.8,040,0121,1708861079,59.304 66,0005,0007,0988.4,+18.8,040,0132,1708861379,59.303 57,0005,0007,0988.1,+18.8,040,0120,1708861679,59.296 54,0000,0001,0988.1,+18.8,039,0134,1708861979,59.289 57,0005,0007,0988.0,+18.8,038,0114,1708862279,59.276 66,0006,0008,0987.9,+18.8,039,0128,1708862579,59.276 66,0005,0007,0988.0,+18.8,038,0141,1708862879,59.256 70,0005,0007,0987.7,+18.8,039,0115,1708863179,59.264 66,0005,0007,0987.8,+18.8,039,0108,1708863479,59.236 66,0005,0007,0987.8,+18.8,039,0155,1708863779,59.251 66,0005,0007,0987.8,+18.9,038,0117,1708864079,59.38 57,0005,0007,0987.8,+18.9,039,0130,1708864379,59.366 52,0005,0007,0987.8,+18.8,039,0135,1708864679,59.386 66,0005,0007,0987.8,+18.7,040,0146,1708864979,59.367 70,0000,0001,0987.5,+18.7,042,0141,1708865279,59.358 64,0005,0007,0987.6,+18.6,040,0150,1708865579,59.361 70,0005,0007,0987.7,+18.5,041,0118,1708865879,59.343 59,0005,0007,0987.7,+18.4,041,0101,1708866179,59.344 74,0005,0007,0987.7,+18.4,041,0133,1708866479,59.33 72,0005,0007,0987.8,+18.4,042,0122,1708866779,59.337 72,0005,0007,0987.9,+18.4,042,0112,1708867079,59.33 72,0005,0007,0987.7,+18.5,043,0121,1708867379,59.344 59,0005,0007,0987.8,+18.4,043,0122,1708867679,59.465 72,0006,0008,0987.7,+18.4,043,0139,1708867979,59.451 72,0005,0007,0987.8,+18.4,043,0119,1708868279,59.46 72,0005,0007,0987.7,+18.4,043,0124,1708868579,59.442 72,0005,0007,0987.6,+18.5,042,0124,1708868879,59.458 72,0005,0007,0987.6,+18.5,042,0139,1708869179,59.443 76,0006,0008,0987.4,+18.4,041,0144,1708869479,59.413 72,0005,0007,0987.5,+18.3,042,0140,1708869779,59.411 59,0005,0007,0987.3,+18.3,043,0122,1708870079,59.414 70,0000,0001,0987.5,+18.2,045,0133,1708870379,59.396 59,0005,0007,0987.7,+18.1,046,0104,1708870679,59.403 59,0005,0007,0987.5,+18.0,046,0136,1708870979,59.415 70,0005,0007,0988.0,+17.7,048,0138,1708871279,59.54 72,0000,0001,0987.9,+17.1,050,0125,1708871579,59.538 57,0006,0008,0987.8,+16.6,051,0124,1708871879,59.519 57,0005,0007,0987.8,+16.2,054,0132,1708872179,59.526 66,0005,0007,0987.7,+15.8,055,0141,1708872479,59.514 72,0005,0007,0987.2,+15.4,057,0136,1708872779,59.499 59,0005,0007,0987.5,+15.3,057,0152,1708873079,59.52 72,0005,0007,0987.9,+15.1,056,0141,1708873379,59.486 57,0005,0007,0987.5,+15.0,056,0127,1708873679,59.482 72,0005,0007,0988.0,+14.8,058,0127,1708873979,59.473 72,0006,0008,0987.7,+14.5,060,0126,1708874279,59.468 70,0005,0007,0987.4,+14.3,061,0167,1708874579,59.495 70,0005,0007,0987.5,+14.2,061,0112,1708874879,59.612 72,0005,0007,0987.3,+14.2,061,0147,1708875179,59.623 74,0005,0007,0987.5,+14.1,062,0123,1708875479,59.601 61,0005,0007,0987.4,+14.1,063,0130,1708876079,59.595 61,0005,0007,0987.2,+13.9,063,0132,1708876379,59.578 59,0006,0008,0987.7,+13.9,064,0142,1708876679,59.583 72,0005,0007,0987.8,+13.9,064,0117,1708876979,59.594 70,0005,0007,0987.6,+13.8,064,0140,1708877279,59.569 72,0005,0007,0987.4,+13.7,064,0140,1708877579,59.564 59,0005,0007,0987.5,+13.6,065,0136,1708878179,59.571 70,0005,0007,0987.7,+13.5,065,0133,1708878479,59.697 59,0000,0001,0987.5,+13.2,066,0117,1708879679,59.672 74,0006,0008,0987.7,+13.1,066,0114,1708879979,59.653 72,0005,0007,0987.5,+12.9,067,0133,1708880279,59.65 72,0006,0008,0987.6,+12.9,067,0130,1708880579,59.642 66,0005,0007,0987.5,+12.7,068,0140,1708880879,59.638 52,0005,0007,0987.3,+12.5,068,0118,1708881179,59.632 74,0005,0007,0987.5,+12.5,068,0134,1708881479,59.623 76,0005,0007,0987.4,+12.5,068,0124,1708881779,59.661 57,0006,0008,0987.7,+12.4,068,0118,1708882079,59.781 54,0005,0007,0987.6,+12.2,068,0138,1708882379,59.758 59,0005,0007,0987.8,+12.0,068,0136,1708882679,59.759 61,0005,0007,0987.4,+11.8,069,0132,1708882979,59.747 78,0006,0008,0987.4,+11.8,069,0130,1708883279,59.74 59,0005,0007,0987.4,+11.9,069,0143,1708883579,59.73 66,0005,0007,0987.6,+11.9,069,0118,1708883879,59.734 59,0006,0008,0987.7,+11.8,069,0126,1708884179,59.734 59,0005,0007,0987.4,+11.7,069,0107,1708884479,59.715 74,0005,0007,0987.7,+11.7,069,0122,1708884779,59.706 70,0005,0007,0987.6,+11.6,070,0115,1708885079,59.71 57,0005,0007,0987.6,+11.5,069,0127,1708885379,59.719 54,0005,0007,0987.2,+11.4,069,0122,1708885679,59.859 99,0000,0001,0987.6,+11.2,070,0123,1708885979,59.86 66,0005,0007,0987.7,+11.2,070,0126,1708886279,59.852 64,0005,0007,0987.3,+11.1,070,0130,1708886579,59.851 70,0005,0007,0987.2,+11.2,071,0132,1708886879,59.834 74,0005,0007,0987.2,+11.2,071,0134,1708887179,59.822 66,0006,0008,0987.2,+11.1,070,0142,1708887479,59.823 64,0005,0007,0987.1,+11.0,071,0137,1708887779,59.826 57,0005,0007,0987.3,+10.9,071,0124,1708888079,59.807 59,0005,0007,0987.3,+10.8,071,0127,1708888379,59.817 52,0005,0007,0987.4,+10.8,071,0147,1708888679,59.81 72,0005,0007,0987.4,+10.7,071,0125,1708888979,59.828 70,0005,0007,0987.2,+10.6,071,0124,1708889279,59.969 66,0005,0007,0987.2,+10.5,071,0121,1708889579,59.954 70,0005,0007,0987.1,+10.6,072,0126,1708889879,59.961 54,0005,0007,0987.3,+10.7,072,0115,1708890179,59.936 74,0005,0007,0987.1,+10.8,073,0136,1708890479,59.944 57,0005,0007,0987.1,+10.9,073,0135,1708890779,59.921 57,0005,0007,0987.0,+10.9,073,0112,1708891079,59.912 66,0005,0007,0986.9,+11.0,073,0137,1708891379,59.907 54,0005,0007,0986.7,+10.8,072,0123,1708891679,59.916 57,0005,0007,0986.7,+10.7,072,0127,1708891979,59.89 57,0000,0001,0986.7,+10.7,073,0138,1708892279,59.899 54,0005,0007,0986.7,+10.5,073,0114,1708892579,59.906 70,0000,0001,0986.4,+10.6,074,0147,1708892880,0.028 57,0005,0007,0986.2,+11.5,074,0116,1708893180,0.037 57,0005,0007,0986.3,+12.3,071,0133,1708893480,0.058 66,0005,0007,0986.1,+12.7,068,0115,1708893780,0.028 66,0005,0007,0986.1,+13.0,067,0113,1708894080,0.004 64,0005,0007,0986.3,+13.2,065,0125,1708894380,0.013 57,0005,0007,0986.6,+13.3,065,0127,1708894680,0.006 72,0005,0007,0986.5,+13.3,065,0118,1708894979,59.992 70,0005,0007,0986.5,+13.3,064,0113,1708895279,59.985 70,0005,0007,0986.2,+13.3,064,0114,1708895579,59.985 70,0005,0007,0986.0,+13.4,064,0123,1708895879,59.972 54,0005,0007,0986.1,+13.4,063,0133,1708896179,59.989 61,0005,0007,0986.1,+13.4,062,0136,1708896480,0.118 57,0005,0007,0986.4,+13.6,061,0116,1708896780,0.107 70,0005,0007,0986.2,+13.6,060,0107,1708897080,0.136 66,0005,0007,0986.1,+13.7,060,0143,1708897380,0.134 70,0006,0008,0986.1,+13.7,059,0147,1708897980,0.081 59,0005,0007,0986.3,+13.7,059,0140,1708898280,0.073 70,0005,0007,0986.2,+13.7,059,0118,1708898580,0.08 66,0005,0007,0986.1,+13.7,059,0137,1708898880,0.075 57,0005,0007,0986.2,+13.6,059,0122,1708899180,0.057 70,0006,0008,0986.1,+13.5,059,0109,1708899480,0.069 57,0005,0007,0986.0,+13.3,059,0125,1708899780,0.07 66,0005,0007,0986.0,+13.3,058,0122,1708900080,0.195 64,0005,0007,0985.9,+13.3,058,0129,1708900380,0.198 64,0005,0007,0985.8,+13.2,057,0134,1708900680,0.192 66,0006,0008,0985.6,+13.2,057,0116,1708900980,0.179 64,0005,0007,0985.6,+13.2,056,0112,1708901280,0.179 66,0006,0008,0985.7,+13.1,055,0130,1708901580,0.159 54,0006,0008,0985.5,+13.2,054,0134,1708901880,0.162 57,0005,0007,0985.5,+13.2,054,0111,1708902180,0.148 59,0006,0008,0985.8,+13.2,056,0127,1708902480,0.147 70,0005,0007,0986.0,+12.9,057,0105,1708902780,0.137 70,0006,0008,0986.1,+12.5,058,0125,1708903080,0.128 70,0005,0007,0985.9,+12.3,059,0123,1708903380,0.151 59,0005,0007,0986.2,+12.2,059,0110,1708903680,0.269 72,0006,0008,0985.9,+12.1,060,0108,1708903980,0.252 66,0005,0007,0986.0,+11.9,059,0125,1708904280,0.251 70,0005,0007,0986.1,+11.8,060,0125,1708904580,0.245 70,0006,0008,0986.2,+11.7,060,0112,1708904880,0.247 57,0006,0008,0986.1,+11.5,060,0122,1708905180,0.233 70,0005,0007,0986.3,+11.4,061,0098,1708905480,0.233 70,0005,0007,0986.1,+11.2,061,0115,1708905780,0.216 70,0005,0007,0986.1,+11.0,061,0125,1708906080,0.223 70,0005,0007,0986.3,+10.9,063,0123,1708906380,0.224 59,0006,0008,0985.9,+10.8,062,0144,1708906680,0.197 72,0005,0007,0986.1,+10.7,063,0106,1708906980,0.234 70,0005,0007,0985.9,+10.6,063,0108,1708907280,0.35 66,0006,0008,0986.1,+10.5,063,0147,1708907580,0.342 54,0006,0008,0986.0,+10.1,064,0125,1708908180,0.322 66,0005,0007,0985.8,+10.0,064,0130,1708908480,0.324 70,0005,0007,0985.9,+09.7,065,0128,1708909080,0.309 59,0005,0007,0985.7,+09.5,065,0119,1708909680,0.306 57,0006,0008,0985.4,+09.5,065,0123,1708909980,0.284 66,0006,0008,0985.3,+09.4,065,0147,1708910580,0.329 59,0006,0008,0985.3,+09.4,066,0133,1708910880,0.438 59,0005,0007,0985.5,+09.4,066,0135,1708911180,0.433 70,0006,0008,0985.4,+09.4,066,0121,1708911480,0.425 66,0005,0007,0985.3,+09.2,066,0110,1708911780,0.411 59,0005,0007,0985.6,+09.2,067,0137,1708912080,0.414 57,0005,0007,0985.2,+09.2,067,0104,1708912380,0.408 59,0005,0007,0985.5,+09.1,067,0114,1708912680,0.412 72,0005,0007,0985.7,+09.1,067,0135,1708912980,0.414 72,0005,0007,0985.3,+09.0,067,0110,1708913280,0.419 66,0005,0007,0985.1,+08.9,068,0142,1708913580,0.402 70,0005,0007,0985.2,+08.8,067,0121,1708913880,0.387 57,0005,0007,0985.1,+08.8,068,0135,1708914180,0.411 66,0005,0007,0985.2,+08.7,068,0146,1708914480,0.533 66,0005,0007,0985.3,+08.6,069,0129,1708914780,0.532 70,0005,0007,0985.3,+08.7,069,0139,1708915080,0.515 70,0005,0007,0985.3,+08.7,069,0098,1708915380,0.506 57,0005,0007,0985.4,+08.6,069,0134,1708915680,0.505 59,0005,0007,0985.5,+08.6,070,0122,1708915980,0.506 70,0005,0007,0985.3,+08.7,069,0135,1708916280,0.494 70,0005,0007,0985.4,+08.7,069,0145,1708916580,0.495 66,0005,0007,0985.5,+08.8,069,0122,1708916880,0.505 54,0005,0007,0985.5,+08.8,069,0126,1708917180,0.482 70,0005,0007,0985.4,+08.7,069,0135,1708917480,0.483 54,0005,0007,0985.4,+08.7,069,0110,1708917780,0.491 64,0005,0007,0985.6,+08.7,070,0126,1708918080,0.625 66,0000,0001,0985.5,+08.8,070,0125,1708918380,0.624 66,0000,0001,0985.7,+08.9,070,0119,1708918680,0.608 70,0005,0007,0985.4,+08.9,069,0129,1708918980,0.602 70,0005,0007,0985.5,+08.9,069,0142,1708919280,0.6 70,0005,0007,0985.5,+09.0,069,0111,1708919580,0.598 70,0005,0007,0985.4,+09.0,069,0150,1708919880,0.591 54,0005,0007,0985.3,+09.0,069,0140,1708920180,0.616 52,0005,0007,0985.5,+08.9,068,0117,1708920480,0.581 70,0005,0007,0985.4,+08.9,068,0130,1708920780,0.574 70,0005,0007,0985.5,+08.8,068,0135,1708921080,0.569 66,0005,0007,0985.4,+08.8,068,0125,1708921380,0.589 52,0005,0007,0985.5,+08.8,068,0122,1708921680,0.718 66,0005,0007,0985.3,+08.8,069,0120,1708921980,0.712 54,0006,0008,0985.3,+08.7,069,0122,1708922280,0.71 54,0006,0008,0985.6,+08.7,069,0118,1708922580,0.712 54,0005,0007,0985.5,+08.7,069,0128,1708922880,0.689 66,0005,0007,0985.3,+08.6,069,0148,1708923180,0.713 66,0006,0008,0985.4,+08.6,069,0132,1708923480,0.685 70,0005,0007,0985.2,+08.6,069,0123,1708923780,0.69 70,0005,0007,0985.1,+08.5,069,0111,1708924080,0.67 66,0005,0007,0985.7,+08.4,069,0118,1708924380,0.675 70,0005,0007,0985.1,+08.2,070,0135,1708924680,0.665 66,0006,0008,0985.3,+08.2,070,0134,1708924980,0.695 66,0005,0007,0985.1,+08.2,070,0138,1708925280,0.813 66,0005,0007,0985.4,+08.2,071,0138,1708925580,0.814 66,0005,0007,0985.3,+08.3,071,0125,1708925880,0.808 64,0005,0007,0985.6,+08.4,070,0137,1708926180,0.794 66,0005,0007,0985.6,+08.4,070,0130,1708926480,0.803 66,0005,0007,0985.7,+08.5,071,0125,1708926780,0.79 64,0005,0007,0985.9,+08.6,071,0131,1708927080,0.798 70,0005,0007,0985.6,+08.7,071,0123,1708927380,0.772 64,0005,0007,0985.6,+08.6,070,0126,1708927680,0.787 66,0006,0008,0985.9,+08.6,070,0142,1708927980,0.758 64,0006,0008,0985.8,+08.6,071,0125,1708928280,0.771 66,0005,0007,0985.7,+08.7,071,0123,1708928580,0.782 70,0005,0007,0985.9,+08.8,072,0139,1708928880,0.907 66,0005,0007,0986.0,+09.0,072,0132,1708929180,0.902 66,0006,0008,0985.7,+09.2,072,0134,1708929480,0.897 59,0005,0007,0985.9,+09.5,071,0130,1708929780,0.891 59,0005,0007,0985.9,+09.7,072,0137,1708930080,0.894 72,0005,0007,0986.2,+09.8,071,0135,1708930380,0.893 57,0005,0007,0985.9,+09.9,071,0118,1708930680,0.883 66,0005,0007,0985.9,+10.0,070,0127,1708930980,0.871 70,0006,0008,0985.9,+10.2,070,0134,1708931280,0.855 64,0005,0007,0985.8,+10.5,069,0150,1708931580,0.862 70,0005,0007,0985.9,+11.2,065,0119,1708931880,0.875 57,0005,0007,0985.7,+12.2,060,0125,1708932180,0.881 59,0006,0008,0985.7,+13.0,055,0132,1708932480,0.996 54,0006,0008,0985.6,+13.5,053,0144,1708932781,1.004 52,0005,0007,0985.6,+13.9,050,0134,1708933080,0.991 66,0005,0007,0985.7,+14.3,047,0117,1708933380,0.984 70,0005,0007,0985.9,+14.5,046,0116,1708933680,0.976 66,0006,0008,0985.9,+14.8,046,0116,1708933980,0.958 66,0005,0007,0985.6,+15.2,044,0121,1708934280,0.965 66,0005,0007,0985.8,+15.7,042,0135,1708934580,0.957 70,0006,0008,0986.0,+16.1,044,0118,1708934880,0.959 57,0005,0007,0985.6,+16.6,042,0120,1708935180,0.941 70,0005,0007,0985.6,+16.9,042,0140,1708935480,0.942 66,0005,0007,0986.0,+17.2,041,0118,1708935780,0.955 66,0006,0008,0985.8,+17.3,039,0126,1708936381,1.057 54,0005,0007,0985.8,+17.3,039,0115,1708936681,1.055 70,0005,0007,0985.7,+17.5,037,0117,1708936981,1.059 57,0005,0007,0985.8,+17.6,037,0130,1708937281,1.046 70,0005,0007,0985.9,+17.6,036,0128,1708937581,1.033 70,0005,0007,0985.9,+17.6,036,0145,1708937881,1.028 72,0005,0007,0985.9,+17.6,034,0125,1708939081,1.013 70,0005,0007,0985.8,+17.6,034,0138,1708939381,1.025 59,0005,0007,0985.7,+17.5,032,0112,1708939681,1.161 70,0005,0007,0985.9,+17.5,033,0122,1708939981,1.148 61,0005,0007,0985.5,+17.8,034,0122,1708940281,1.139 72,0006,0008,0985.5,+18.1,034,0122,1708940581,1.129 59,0005,0007,0985.6,+18.5,031,0143,1708940881,1.128 57,0005,0007,0985.9,+18.7,029,0120,1708941181,1.123 70,0005,0007,0985.6,+18.8,030,0109,1708941481,1.107 74,0006,0008,0985.9,+19.0,029,0127,1708941781,1.102 72,0005,0007,0985.5,+19.2,029,0105,1708942081,1.098 59,0005,0007,0985.6,+19.3,027,0129,1708942381,1.095 59,0006,0008,0985.4,+19.3,026,0127,1708942681,1.073 59,0005,0007,0985.3,+19.2,027,0135,1708942981,1.102 70,0005,0007,0985.0,+19.3,026,0141,1708943281,1.235 66,0005,0007,0985.2,+19.2,027,0133,1708943581,1.222 70,0005,0007,0985.1,+19.2,027,0133,1708943881,1.215 59,0005,0007,0985.1,+19.4,025,0136,1708944181,1.214 61,0005,0007,0984.9,+19.7,027,0128,1708944481,1.201 70,0006,0008,0984.6,+19.8,026,0116,1708944781,1.187 72,0005,0007,0984.6,+19.9,025,0123,1708945081,1.186 66,0005,0007,0984.9,+20.1,024,0156,1708945381,1.18 54,0006,0008,0984.7,+20.2,024,0119,1708945681,1.169 70,0005,0007,0984.7,+20.0,025,0127,1708945981,1.191 64,0005,0007,0984.5,+20.0,024,0119,1708946281,1.157 70,0005,0007,0984.5,+20.1,024,0152,1708946581,1.186 72,0006,0008,0984.4,+20.1,025,0128,1708946881,1.307 61,0005,0007,0984.6,+20.0,024,0131,1708947181,1.302 72,0006,0008,0984.4,+19.9,024,0128,1708947481,1.298 70,0006,0008,0984.6,+20.0,023,0130,1708947781,1.281 64,0005,0007,0984.5,+19.8,024,0108,1708948081,1.299 72,0005,0007,0984.8,+19.7,023,0114,1708948381,1.282 90,0005,0007,0984.4,+19.6,023,0126,1708948681,1.273 70,0005,0007,0984.5,+19.6,024,0126,1708948981,1.266 66,0005,0007,0984.6,+19.5,024,0128,1708949281,1.253 72,0005,0007,0984.5,+19.3,024,0134,1708949581,1.262 72,0005,0007,0984.5,+19.1,025,0119,1708949881,1.237 59,0005,0007,0984.7,+19.0,024,0115,1708950181,1.291 72,0005,0007,0984.3,+19.1,024,0132,1708950481,1.407 72,0005,0007,0984.7,+19.3,024,0141,1708950781,1.388 61,0006,0008,0984.8,+19.3,024,0126,1708951081,1.366 70,0005,0007,0984.7,+19.3,026,0120,1708951381,1.373 61,0006,0008,0984.8,+19.3,025,0138,1708951681,1.477 74,0005,0007,0984.4,+19.2,024,0143,1708951981,1.351 70,0005,0007,0984.6,+19.1,024,0140,1708952281,1.35 61,0005,0007,0984.7,+19.0,026,0130,1708952581,1.339 61,0005,0007,0984.9,+18.9,025,0124,1708952881,1.331 61,0006,0008,0984.5,+18.9,025,0108,1708953181,1.318 70,0005,0007,0984.8,+18.8,024,0106,1708953481,1.308 61,0005,0007,0984.6,+18.7,025,0111,1708953781,1.327 70,0005,0007,0985.0,+18.6,026,0125,1708954081,1.459 70,0006,0008,0984.9,+18.6,026,0144,1708954381,1.44 61,0005,0007,0984.8,+18.6,026,0125,1708954681,1.448 72,0005,0007,0984.9,+18.6,027,0126,1708954981,1.436 61,0005,0007,0985.0,+18.6,027,0113,1708955281,1.453 72,0005,0007,0985.1,+18.6,026,0128,1708955581,1.421 64,0005,0007,0984.9,+18.7,026,0133,1708955881,1.422 72,0006,0008,0985.1,+18.7,026,0112,1708956181,1.404 72,0006,0008,0985.3,+18.7,028,0141,1708956481,1.416 61,0005,0007,0985.2,+18.7,029,0136,1708956781,1.404 72,0006,0008,0985.1,+18.5,029,0132,1708957081,1.38 74,0005,0007,0985.3,+18.4,029,0125,1708957381,1.404 59,0005,0007,0985.0,+18.4,030,0109,1708957681,1.535 72,0005,0007,0985.1,+18.2,030,0121,1708958281,1.525 64,0005,0007,0985.5,+18.2,031,0132,1708958881,1.519 74,0005,0007,0985.4,+18.1,032,0176,1708959781,1.492 72,0005,0007,0985.7,+17.9,032,0117,1708960081,1.473 64,0006,0008,0985.6,+17.7,032,0123,1708960681,1.455 61,0005,0007,0985.7,+17.4,034,0131,1708961581,1.618 72,0005,0007,0985.8,+17.1,033,0129,1708962181,1.604 61,0005,0007,0985.9,+16.9,034,0143,1708962781,1.6 59,0005,0007,0985.8,+16.8,034,0111,1708963081,1.581 74,0005,0007,0985.8,+16.6,036,0112,1708963381,1.565 74,0006,0008,0986.2,+16.5,036,0116,1708963681,1.553 70,0005,0007,0985.7,+16.2,036,0130,1708963981,1.554 74,0005,0007,0985.8,+15.9,037,0118,1708964281,1.556 72,0006,0008,0986.3,+15.8,037,0127,1708964581,1.561 59,0005,0007,0986.1,+15.8,038,0148,1708964881,1.7 61,0005,0007,0986.1,+15.7,037,0142,1708965181,1.682 74,0005,0007,0986.1,+15.8,037,0126,1708965481,1.668 64,0005,0007,0986.1,+15.8,036,0134,1708965781,1.67 74,0005,0007,0986.2,+15.7,035,0136,1708966081,1.656 72,0005,0007,0986.1,+15.6,036,0139,1708966381,1.648 57,0006,0008,0986.4,+15.5,035,0130,1708966681,1.657 76,0006,0008,0986.3,+15.4,035,0127,1708966981,1.636 59,0005,0007,0986.2,+15.4,035,0138,1708967281,1.641 59,0005,0007,0986.1,+15.4,036,0136,1708967581,1.64 72,0006,0008,0986.3,+15.1,036,0127,1708967881,1.621 54,0005,0007,0986.5,+14.9,035,0119,1708968181,1.647 99,0005,0007,0986.8,+14.9,037,0140,1708968481,1.779 76,0005,0007,0986.5,+14.7,038,0131,1708968781,1.755 74,0006,0008,0986.7,+14.5,039,0107,1708969081,1.75 99,0005,0007,0986.8,+14.4,040,0131,1708969381,1.739 70,0005,0007,0986.8,+14.4,038,0125,1708969681,1.741 61,0005,0007,0987.0,+14.4,040,0151,1708969981,1.733 74,0005,0007,0986.9,+14.1,041,0126,1708970281,1.728 76,0005,0007,0987.1,+13.9,040,0131,1708970581,1.743 57,0005,0007,0987.3,+13.7,040,0143,1708970881,1.711 57,0006,0008,0987.0,+13.6,042,0122,1708971181,1.691 72,0005,0007,0987.3,+13.5,041,0102,1708971481,1.69 76,0005,0007,0987.4,+13.4,042,0139,1708971781,1.715 74,0006,0008,0987.3,+12.9,044,0134,1708972081,1.835 74,0006,0008,0987.3,+12.5,045,0134,1708972381,1.838 59,0005,0007,0987.3,+12.5,045,0128,1708972681,1.83 59,0005,0007,0987.3,+12.5,044,0105,1708972981,1.833 59,0005,0007,0987.7,+12.4,046,0133,1708973281,1.827 74,0005,0007,0987.4,+12.2,046,0134,1708973581,1.807 74,0005,0007,0987.7,+12.0,047,0128,1708973881,1.812 74,0005,0007,0987.7,+11.9,047,0112,1708974181,1.796 74,0005,0007,0987.4,+11.9,047,0121,1708974481,1.804 72,0005,0007,0987.6,+11.8,047,0148,1708974781,1.779 70,0006,0008,0987.9,+11.3,049,0118,1708975081,1.766 72,0005,0007,0988.0,+10.9,050,0123,1708975381,1.78 72,0005,0007,0987.8,+10.9,050,0139,1708975681,1.918 72,0005,0007,0987.7,+10.8,051,0117,1708975981,1.92 72,0005,0007,0987.9,+10.6,051,0134,1708976281,1.919 72,0005,0007,0987.7,+10.5,052,0140,1708976581,1.905 70,0006,0008,0987.8,+10.5,051,0143,1708976881,1.895 99,0005,0007,0987.7,+10.5,051,0116,1708977181,1.886 70,0005,0007,0987.8,+10.4,052,0116,1708977481,1.892 70,0005,0007,0988.0,+10.3,052,0129,1708977781,1.889 72,0006,0008,0988.2,+10.3,052,0119,1708978081,1.882 72,0005,0007,0988.1,+10.3,053,0139,1708978381,1.873 72,0006,0008,0987.8,+10.1,054,0134,1708978681,1.875 74,0005,0007,0988.1,+10.1,053,0145,1708978981,1.89 72,0005,0007,0988.1,+10.0,053,0126,1708979282,2.01 74,0005,0007,0988.1,+09.9,053,0143,1708979582,2.006 74,0005,0007,0988.0,+09.8,054,0126,1708979881,1.994 74,0005,0007,0988.3,+09.7,054,0134,1708980181,1.993 74,0006,0008,0988.1,+09.5,055,0142,1708980481,1.99 74,0005,0007,0988.3,+09.5,055,0139,1708980781,1.978 72,0005,0007,0988.2,+09.4,054,0123,1708981081,1.971 72,0005,0007,0988.6,+09.4,055,0120,1708981381,1.983 74,0005,0007,0988.3,+09.3,054,0118,1708981981,1.959 72,0006,0008,0988.3,+09.2,054,0139,1708982281,1.949 57,0005,0007,0988.5,+09.2,055,0126,1708982581,1.982 59,0005,0007,0988.4,+09.1,055,0130,1708982882,2.11 59,0005,0007,0988.3,+08.9,055,0113,1708983182,2.097 70,0005,0007,0988.4,+08.8,055,0129,1708983482,2.085 72,0005,0007,0988.6,+08.7,056,0125,1708983782,2.086 72,0005,0007,0988.2,+08.5,056,0141,1708984082,2.081 72,0005,0007,0988.6,+08.4,056,0136,1708984382,2.084 72,0005,0007,0988.8,+08.4,057,0121,1708984682,2.063 72,0005,0007,0988.7,+08.4,057,0137,1708984982,2.069 74,0005,0007,0988.5,+08.3,057,0163,1708985282,2.055 74,0005,0007,0988.5,+08.2,057,0129,1708985582,2.046 74,0000,0001,0988.8,+08.0,057,0108,1708985882,2.055 74,0000,0001,0988.6,+08.0,057,0126,1708986182,2.082 72,0005,0007,0988.8,+07.8,058,0154,1708986482,2.189 74,0005,0007,0988.8,+07.6,058,0107,1708986782,2.207 74,0005,0007,0988.6,+07.5,059,0121,1708987082,2.195 72,0005,0007,0988.7,+07.3,059,0124,1708987382,2.174 72,0005,0007,0988.4,+07.2,060,0141,1708987682,2.185 72,0006,0008,0988.4,+07.2,059,0126,1708987982,2.174 72,0005,0007,0988.7,+07.1,060,0136,1708988282,2.154 72,0006,0008,0988.7,+07.3,059,0134,1708988882,2.156 72,0005,0007,0989.0,+07.0,059,0133,1708989482,2.146 72,0005,0007,0988.9,+06.9,060,0141,1708989782,2.16 72,0005,0007,0988.6,+06.8,060,0142,1708990082,2.282 72,0005,0007,0989.0,+06.5,060,0111,1708990682,2.279 72,0005,0007,0989.1,+06.5,061,0136,1708990982,2.279 72,0006,0008,0988.9,+06.5,061,0132,1708991282,2.271 72,0005,0007,0988.9,+06.5,061,0130,1708991582,2.269 72,0005,0007,0989.1,+06.5,060,0125,1708991882,2.27 72,0005,0007,0989.1,+06.3,060,0125,1708992482,2.261 57,0005,0007,0988.9,+06.0,061,0135,1708993082,2.24 72,0005,0007,0989.0,+05.6,062,0116,1708994282,2.393 70,0005,0007,0989.1,+05.5,061,0125,1708994582,2.394 72,0005,0007,0989.3,+05.4,062,0171,1708994882,2.408 72,0005,0007,0989.0,+05.3,062,0114,1708995182,2.376 70,0005,0007,0989.3,+05.1,062,0159,1708995482,2.368 74,0006,0008,0989.3,+05.0,062,0131,1708995782,2.363 72,0005,0007,0989.0,+04.9,063,0121,1708996082,2.352 72,0005,0007,0989.0,+04.9,063,0120,1708996382,2.363 72,0005,0007,0989.3,+04.9,063,0132,1708996682,2.344 70,0005,0007,0989.1,+04.9,063,0110,1708996982,2.379 72,0006,0008,0989.0,+04.8,063,0140,1708997282,2.498 72,0005,0007,0988.9,+04.7,063,0160,1708997582,2.492 72,0005,0007,0989.2,+04.7,063,0142,1708997882,2.48 72,0005,0007,0989.0,+04.7,063,0124,1708998182,2.497 74,0005,0007,0989.0,+04.6,064,0135,1708998482,2.481 72,0005,0007,0988.9,+04.6,063,0113,1708998782,2.478 74,0005,0007,0989.1,+04.5,063,0146,1708999082,2.476 70,0006,0008,0989.2,+04.3,063,0116,1708999382,2.463 72,0005,0007,0989.2,+04.2,064,0140,1708999682,2.466 72,0005,0007,0989.2,+04.2,064,0124,1708999982,2.465 72,0005,0007,0989.2,+04.1,065,0111,1709000282,2.456 72,0005,0007,0989.1,+03.8,064,0133,1709000582,2.487 70,0005,0007,0989.1,+03.8,064,0136,1709000882,2.609 72,0006,0008,0989.1,+03.7,065,0129,1709001182,2.606 72,0005,0007,0989.5,+03.6,065,0154,1709001482,2.605 70,0005,0007,0989.5,+03.7,065,0129,1709001782,2.611 70,0005,0007,0989.1,+03.7,065,0139,1709002082,2.602 72,0005,0007,0989.6,+03.8,065,0147,1709002382,2.597 72,0006,0008,0989.5,+03.6,064,0134,1709002682,2.585 61,0006,0008,0989.6,+03.7,065,0132,1709002982,2.577 59,0005,0007,0989.7,+03.8,065,0119,1709003282,2.582 59,0005,0007,0989.5,+03.6,064,0134,1709003582,2.575 72,0005,0007,0989.4,+03.5,064,0133,1709003882,2.57 72,0005,0007,0989.3,+03.3,064,0162,1709004182,2.591 72,0005,0007,0989.5,+03.2,065,0146,1709004482,2.724 72,0005,0007,0989.5,+03.1,065,0122,1709004782,2.704 72,0005,0007,0989.9,+03.1,065,0125,1709005082,2.718 70,0006,0008,0989.6,+02.9,065,0128,1709005382,2.713 72,0006,0008,0989.6,+02.9,065,0133,1709005682,2.695 72,0005,0007,0989.6,+03.0,066,0137,1709005982,2.707 72,0005,0007,0989.5,+03.0,065,0123,1709006282,2.698 74,0005,0007,0989.6,+02.7,065,0143,1709006582,2.7 74,0005,0007,0989.6,+02.7,065,0126,1709006882,2.698 72,0005,0007,0989.4,+02.6,066,0135,1709007182,2.688 61,0005,0007,0989.7,+02.5,066,0128,1709007482,2.684 72,0005,0007,0989.5,+02.6,066,0151,1709007782,2.707 74,0006,0008,0989.7,+02.7,066,0131,1709008082,2.824 61,0005,0007,0989.9,+02.8,066,0136,1709008382,2.822 72,0005,0007,0989.7,+02.7,066,0149,1709008682,2.821 72,0005,0007,0989.8,+02.4,066,0144,1709008982,2.831 72,0005,0007,0989.8,+02.4,066,0135,1709009282,2.819 74,0006,0008,0990.0,+02.4,066,0135,1709009582,2.813 74,0005,0007,0989.8,+02.4,066,0117,1709009882,2.814 72,0006,0008,0990.0,+02.6,067,0120,1709010182,2.81 74,0006,0008,0990.1,+02.6,066,0112,1709010482,2.804 74,0005,0007,0990.1,+02.5,067,0128,1709010782,2.808 72,0006,0008,0990.1,+02.5,066,0146,1709011082,2.804 74,0005,0007,0990.1,+02.5,066,0142,1709011382,2.839 72,0006,0008,0990.1,+02.6,066,0123,1709011682,2.955 72,0005,0007,0990.3,+02.6,066,0118,1709011982,2.949 64,0005,0007,0990.5,+02.7,067,0147,1709012282,2.952 72,0006,0008,0990.7,+02.8,067,0144,1709012582,2.945 74,0005,0007,0990.9,+02.8,067,0125,1709012882,2.949 59,0005,0007,0990.8,+02.9,066,0141,1709013182,2.931 61,0005,0007,0990.6,+02.8,066,0129,1709013482,2.931 59,0005,0007,0990.6,+02.7,067,0137,1709013782,2.937 70,0005,0007,0990.9,+02.7,068,0139,1709014082,2.927 57,0005,0007,0990.7,+02.9,068,0149,1709014382,2.929 59,0005,0007,0991.1,+03.0,068,0133,1709014682,2.913 70,0006,0008,0991.0,+03.1,069,0118,1709014982,2.946 72,0005,0007,0991.1,+03.3,069,0124,1709015283,3.08 72,0005,0007,0990.9,+03.6,069,0111,1709015583,3.072 70,0005,0007,0991.1,+03.9,069,0162,1709015883,3.073 59,0005,0007,0991.2,+04.1,069,0132,1709016183,3.068 72,0006,0008,0991.1,+04.3,070,0094,1709016483,3.061 72,0006,0008,0991.1,+04.5,070,0140,1709016783,3.053 66,0005,0007,0991.4,+04.8,069,0121,1709017083,3.043 66,0006,0008,0991.3,+05.2,069,0128,1709017383,3.039 59,0006,0008,0991.0,+05.5,070,0123,1709017683,3.038 72,0005,0007,0991.2,+05.7,069,0132,1709017983,3.033 72,0006,0008,0991.1,+05.9,070,0137,1709018283,3.03 72,0005,0007,0991.0,+06.2,069,0139,1709018583,3.057 72,0006,0008,0991.2,+06.5,068,0136,1709018883,3.182 72,0005,0007,0991.4,+06.8,066,0164,1709019183,3.168 72,0005,0007,0991.3,+07.1,065,0105,1709019483,3.179 70,0005,0007,0991.4,+07.4,064,0122,1709019783,3.167 72,0005,0007,0991.8,+08.1,063,0149,1709020383,3.154 59,0005,0007,0991.5,+08.4,063,0105,1709020683,3.144 70,0005,0007,0991.4,+08.7,060,0115,1709020983,3.146 72,0006,0008,0991.6,+09.0,058,0129,1709021283,3.126 72,0005,0007,0991.4,+09.3,058,0128,1709021583,3.12 72,0006,0008,0991.5,+09.7,057,0115,1709021883,3.11 57,0005,0007,0991.5,+10.1,055,0112,1709022183,3.137 72,0005,0007,0991.5,+10.4,054,0136,1709022483,3.269 70,0005,0007,0991.6,+10.8,053,0115,1709022783,3.256 59,0005,0007,0991.6,+11.0,051,0127,1709023083,3.262 59,0005,0007,0991.7,+11.2,051,0114,1709023383,3.252 59,0005,0007,0991.5,+11.6,052,0142,1709023683,3.241 70,0006,0008,0991.6,+12.6,048,0119,1709024583,3.217 72,0005,0007,0991.4,+13.0,049,0138,1709024883,3.217 59,0006,0008,0991.5,+13.4,047,0128,1709025183,3.215 70,0005,0007,0991.5,+13.8,047,0136,1709025483,3.214 70,0005,0007,0991.5,+14.2,045,0119,1709025783,3.238 70,0005,0007,0991.8,+14.3,045,0121,1709026083,3.364 74,0005,0007,0991.6,+14.5,045,0130,1709026383,3.359 57,0005,0007,0991.8,+14.6,044,0134,1709026683,3.356 66,0005,0007,0991.5,+14.8,044,0111,1709026983,3.352 72,0006,0008,0991.4,+14.9,045,0136,1709027283,3.363 66,0005,0007,0991.6,+15.0,043,0152,1709027583,3.32 70,0006,0008,0991.9,+15.1,043,0137,1709027883,3.314 66,0005,0007,0991.4,+15.3,044,0116,1709028183,3.301 70,0005,0007,0991.5,+15.5,042,0125,1709028483,3.295 70,0005,0007,0991.7,+15.7,042,0111,1709028783,3.285 66,0005,0007,0991.5,+15.7,041,0141,1709029083,3.277 70,0005,0007,0991.7,+15.7,041,0128,1709029383,3.306 54,0005,0007,0991.6,+15.6,042,0114,1709029683,3.432 66,0006,0008,0991.5,+15.7,042,0147,1709029983,3.43 70,0005,0007,0991.4,+15.7,040,0111,1709030283,3.503 66,0005,0007,0991.6,+15.7,042,0122,1709030583,3.415 66,0005,0007,0991.5,+15.7,041,0134,1709030883,3.407 57,0005,0007,0991.7,+15.7,040,0136,1709031183,3.408 70,0005,0007,0991.4,+15.6,042,0115,1709031483,3.399 64,0005,0007,0991.5,+15.7,042,0148,1709031783,3.387 70,0005,0007,0991.5,+15.6,041,0129,1709032083,3.382 72,0005,0007,0991.4,+15.6,041,0124,1709032383,3.376 70,0005,0007,0991.6,+15.6,041,0128,1709032683,3.371 66,0005,0007,0991.4,+15.5,041,0134,1709032983,3.391 57,0005,0007,0991.6,+15.6,041,0145,1709033283,3.525 54,0005,0007,0991.3,+15.6,040,0154,1709033583,3.508 57,0005,0007,0991.6,+15.7,040,0147,1709033883,3.495 54,0005,0007,0991.7,+15.8,040,0128,1709034183,3.485 72,0005,0007,0991.4,+16.0,040,0143,1709034483,3.474 72,0005,0007,0991.5,+16.1,039,0138,1709034783,3.468 72,0005,0007,0991.7,+16.1,038,0122,1709035083,3.483 72,0005,0007,0991.9,+16.2,038,0118,1709035383,3.459 54,0005,0007,0991.5,+16.3,038,0121,1709035683,3.457 72,0005,0007,0991.7,+16.2,038,0122,1709035983,3.444 72,0006,0008,0991.7,+16.2,037,0138,1709036283,3.443 70,0005,0007,0991.3,+16.3,037,0125,1709036583,3.456 66,0005,0007,0991.6,+16.5,038,0128,1709036883,3.592 76,0005,0007,0991.8,+16.5,038,0117,1709037183,3.586 66,0005,0007,0991.8,+16.5,037,0134,1709037483,3.578 72,0006,0008,0991.8,+16.5,037,0124,1709037783,3.561 70,0005,0007,0991.6,+16.6,037,0125,1709038083,3.577 57,0006,0008,0991.5,+16.6,037,0120,1709038383,3.546 76,0005,0007,0991.6,+16.6,036,0140,1709038683,3.532 70,0005,0007,0991.7,+16.5,036,0128,1709038983,3.536 70,0005,0007,0991.6,+16.6,036,0145,1709039283,3.531 72,0005,0007,0991.4,+16.8,035,0147,1709039583,3.523 70,0005,0007,0991.4,+16.9,035,0124,1709039883,3.522 72,0005,0007,0991.7,+17.0,035,0121,1709040183,3.535 70,0005,0007,0991.5,+16.9,035,0120,1709040483,3.649 66,0005,0007,0991.6,+16.9,035,0148,1709040783,3.658 61,0005,0007,0991.6,+16.9,035,0138,1709041083,3.649 72,0005,0007,0991.6,+16.9,035,0131,1709041383,3.671 59,0005,0007,0991.6,+16.9,035,0150,1709041683,3.645 70,0006,0008,0991.3,+16.9,035,0174,1709041983,3.62 64,0005,0007,0991.2,+16.9,036,0122,1709042283,3.624 64,0005,0007,0991.0,+16.9,036,0135,1709042583,3.629 66,0005,0007,0991.6,+16.9,036,0147,1709042883,3.615 59,0005,0007,0991.6,+16.9,036,0149,1709043183,3.605 57,0006,0008,0991.3,+16.9,036,0130,1709043483,3.627 66,0005,0007,0991.4,+16.8,036,0115,1709044083,3.736 66,0005,0007,0991.5,+16.8,037,0133,1709044383,3.741 99,0005,0007,0991.4,+16.8,036,0123,1709044683,3.725 70,0006,0008,0991.7,+16.8,036,0122,1709044983,3.747 70,0005,0007,0991.4,+16.8,037,0143,1709045283,3.712 76,0005,0007,0991.5,+16.7,037,0136,1709045583,3.698 70,0006,0008,0991.4,+16.7,037,0144,1709045883,3.687 61,0005,0007,0991.8,+16.6,037,0112,1709046183,3.685 54,0005,0007,0991.7,+16.5,038,0124,1709046783,3.67 64,0005,0007,0991.5,+16.4,037,0131,1709047083,3.667 66,0005,0007,0991.5,+16.3,038,0118,1709047383,3.695 57,0005,0007,0991.5,+16.2,038,0157,1709047683,3.806 52,0005,0007,0991.6,+16.1,039,0117,1709047983,3.801 70,0005,0007,0991.6,+16.0,041,0134,1709048283,3.796 66,0005,0007,0992.0,+15.9,042,0123,1709048583,3.788 70,0005,0007,0991.7,+15.6,042,0128,1709048883,3.784 70,0005,0007,0991.8,+15.3,043,0143,1709049183,3.774 70,0005,0007,0991.9,+14.7,043,0112,1709050083,3.755 70,0006,0008,0992.1,+14.5,044,0117,1709050683,3.757 72,0005,0007,0992.1,+14.3,044,0128,1709050983,3.761 70,0005,0007,0991.9,+14.1,044,0139,1709051283,3.896 66,0005,0007,0992.3,+13.9,045,0129,1709051583,3.872 66,0005,0007,0992.1,+13.6,046,0104,1709051883,3.873 57,0006,0008,0992.2,+13.4,046,0150,1709052183,3.878 59,0006,0008,0992.3,+13.1,047,0139,1709052483,3.869 66,0006,0008,0992.3,+13.0,047,0125,1709052783,3.866 57,0005,0007,0992.5,+12.8,048,0125,1709053083,3.846 54,0005,0007,0992.6,+12.6,048,0106,1709053383,3.843 59,0005,0007,0992.6,+12.4,049,0130,1709053683,3.85 59,0005,0007,0992.8,+12.2,049,0092,1709053983,3.821 72,0006,0008,0992.5,+12.0,050,0116,1709054283,3.819 61,0005,0007,0992.7,+12.0,050,0130,1709054583,3.852 70,0005,0007,0992.9,+11.9,050,0129,1709054884,4.022 66,0006,0008,0992.7,+11.6,051,0153,1709055483,3.961 61,0005,0007,0992.8,+11.4,051,0123,1709055783,3.964 70,0005,0007,0992.9,+11.3,051,0114,1709056083,3.951 61,0005,0007,0992.7,+11.0,051,0120,1709056383,3.951 76,0005,0007,0992.6,+10.6,053,0140,1709056983,3.939 70,0005,0007,0993.2,+10.5,053,0124,1709057283,3.931 70,0006,0008,0993.0,+10.5,054,0138,1709057583,3.92 66,0005,0007,0993.0,+10.5,054,0130,1709057883,3.93 59,0005,0007,0992.9,+10.3,054,0105,1709058183,3.948 72,0005,0007,0993.1,+10.1,054,0138,1709058484,4.057 66,0005,0007,0992.6,+09.9,054,0146,1709058784,4.064 72,0005,0007,0992.7,+09.8,055,0118,1709059084,4.055 66,0005,0007,0993.0,+09.7,055,0124,1709059384,4.054 49,0005,0007,0992.9,+09.5,056,0113,1709059684,4.035 72,0005,0007,0993.1,+09.3,056,0122,1709059984,4.036 70,0005,0007,0993.1,+09.2,056,0125,1709060284,4.032 66,0006,0008,0992.9,+08.9,057,0132,1709060584,4.02 59,0005,0007,0992.9,+08.8,057,0122,1709060884,4.01 59,0005,0007,0993.3,+08.7,058,0119,1709061184,4.016 64,0005,0007,0992.9,+08.6,058,0120,1709061484,4.023 61,0005,0007,0993.1,+08.5,058,0124,1709061784,4.029 70,0005,0007,0993.0,+08.5,058,0118,1709062084,4.15 70,0005,0007,0993.0,+08.5,058,0128,1709062384,4.14 59,0005,0007,0993.2,+08.5,059,0111,1709062684,4.146 72,0005,0007,0993.1,+08.5,058,0135,1709062984,4.163 66,0005,0007,0993.3,+08.5,058,0118,1709063284,4.129 59,0005,0007,0993.4,+08.3,058,0148,1709063584,4.127 59,0005,0007,0993.2,+08.2,058,0155,1709063884,4.128 70,0005,0007,0993.5,+08.1,058,0124,1709064184,4.124 76,0006,0008,0993.2,+08.0,058,0105,1709064484,4.109 64,0005,0007,0993.4,+07.8,059,0137,1709064784,4.108 70,0006,0008,0993.3,+07.6,059,0137,1709065084,4.107 76,0005,0007,0993.2,+07.5,060,0126,1709065384,4.135 66,0005,0007,0993.3,+07.4,060,0129,1709065684,4.261 66,0006,0008,0993.2,+07.2,060,0122,1709065984,4.236 72,0005,0007,0993.6,+07.1,060,0143,1709066284,4.246 74,0006,0008,0993.3,+07.1,060,0145,1709066584,4.246 70,0005,0007,0993.4,+07.0,060,0139,1709066884,4.236 74,0005,0007,0993.3,+06.9,060,0144,1709067184,4.228 70,0005,0007,0993.8,+06.7,061,0123,1709067484,4.226 70,0006,0008,0993.4,+06.7,061,0128,1709067784,4.223 70,0005,0007,0993.5,+06.6,062,0125,1709068084,4.216 70,0005,0007,0993.3,+06.4,062,0141,1709068384,4.202 72,0005,0007,0993.5,+06.3,062,0126,1709068684,4.203 70,0005,0007,0993.2,+06.2,062,0135,1709068984,4.237 72,0000,0001,0993.3,+06.2,062,0123,1709069284,4.358 72,0005,0007,0993.2,+06.1,062,0136,1709069584,4.361 72,0006,0008,0993.3,+06.2,062,0110,1709069884,4.346 72,0005,0007,0993.3,+06.2,062,0127,1709070184,4.339 72,0005,0007,0993.3,+06.0,062,0111,1709070484,4.342 66,0006,0008,0993.4,+05.9,062,0137,1709070784,4.329 72,0006,0008,0993.4,+05.9,062,0128,1709071084,4.331 70,0005,0007,0993.5,+05.9,063,0118,1709071384,4.316 70,0005,0007,0993.2,+05.6,063,0121,1709071684,4.317 70,0005,0007,0993.3,+05.4,063,0105,1709071984,4.32 66,0006,0008,0993.2,+05.4,064,0128,1709072284,4.311 70,0005,0007,0993.5,+05.5,064,0121,1709072584,4.324 70,0005,0007,0993.5,+05.5,064,0136,1709072884,4.449 66,0006,0008,0993.2,+05.4,064,0131,1709073184,4.465 61,0005,0007,0993.2,+05.3,064,0140,1709073484,4.448 59,0005,0007,0993.5,+05.3,064,0107,1709073784,4.475 59,0005,0007,0993.5,+05.3,063,0136,1709074084,4.442 70,0005,0007,0993.4,+05.2,063,0137,1709074384,4.426 72,0006,0008,0993.5,+05.1,064,0130,1709074684,4.433 72,0005,0007,0993.3,+05.0,064,0120,1709074984,4.434 70,0006,0008,0993.3,+04.9,064,0138,1709075284,4.414 72,0005,0007,0993.6,+04.9,064,0126,1709075584,4.415 70,0006,0008,0993.4,+04.9,064,0123,1709075884,4.405 70,0005,0007,0993.2,+04.9,065,0116,1709076184,4.423 66,0005,0007,0993.4,+04.9,065,0156,1709076484,4.556 70,0005,0007,0993.5,+04.8,065,0126,1709076784,4.552 70,0005,0007,0993.3,+04.7,065,0122,1709077084,4.549 70,0005,0007,0993.2,+04.7,065,0127,1709077384,4.546 70,0005,0007,0993.3,+04.7,065,0136,1709077684,4.545 70,0005,0007,0993.1,+04.7,064,0121,1709077984,4.541 70,0006,0008,0993.4,+04.7,065,0125,1709078284,4.538 70,0005,0007,0993.7,+04.2,065,0131,1709079184,4.543 64,0006,0008,0993.6,+04.2,065,0139,1709079484,4.522 72,0005,0007,0993.5,+04.2,065,0127,1709079784,4.548 70,0006,0008,0993.3,+04.0,066,0141,1709080084,4.669 70,0005,0007,0993.2,+04.0,065,0146,1709080384,4.673 66,0005,0007,0993.4,+04.1,065,0130,1709080984,4.675 72,0005,0007,0993.2,+03.9,065,0143,1709081884,4.649 72,0005,0007,0993.2,+03.9,065,0119,1709082184,4.648 70,0005,0007,0993.3,+03.7,065,0143,1709082784,4.63 72,0005,0007,0993.1,+03.6,066,0129,1709083084,4.642 66,0005,0007,0993.3,+03.6,065,0135,1709083384,4.663 59,0006,0008,0993.1,+03.5,066,0130,1709083684,4.774 61,0005,0007,0993.2,+03.6,066,0136,1709083984,4.783 61,0005,0007,0993.2,+03.6,066,0135,1709084284,4.781 72,0006,0008,0993.2,+03.6,066,0134,1709084584,4.772 72,0006,0008,0993.4,+03.6,066,0138,1709084884,4.757 72,0005,0007,0993.2,+03.6,066,0134,1709085184,4.763 72,0005,0007,0993.2,+03.6,066,0122,1709085484,4.758 72,0005,0007,0993.7,+03.5,065,0135,1709085784,4.75 72,0005,0007,0993.4,+03.3,065,0123,1709086084,4.757 70,0006,0008,0993.4,+03.2,066,0130,1709086384,4.743 72,0005,0007,0993.6,+03.1,066,0147,1709086684,4.744 72,0005,0007,0993.8,+03.1,066,0115,1709086984,4.775 70,0006,0008,0993.6,+03.1,066,0121,1709087284,4.895 72,0005,0007,0993.7,+03.0,066,0118,1709087584,4.895 72,0005,0007,0993.5,+02.9,066,0149,1709087884,4.915 72,0005,0007,0993.5,+02.9,067,0123,1709088184,4.896 72,0005,0007,0993.8,+02.9,066,0124,1709088484,4.882 72,0006,0008,0993.7,+02.9,067,0107,1709088784,4.874 72,0005,0007,0993.6,+02.9,067,0135,1709089084,4.873 74,0005,0007,0993.5,+02.8,066,0119,1709089384,4.871 72,0006,0008,0993.6,+02.8,066,0124,1709089684,4.872 72,0005,0007,0993.7,+02.8,066,0140,1709089984,4.872 72,0006,0008,0993.8,+02.8,067,0121,1709090284,4.87 70,0005,0007,0993.9,+02.9,067,0136,1709090584,4.884 72,0005,0007,0993.9,+02.8,067,0131,1709090885,5.015 70,0005,0007,0993.9,+02.7,067,0127,1709091185,5.006 72,0005,0007,0994.0,+02.7,067,0145,1709091485,5.009 72,0005,0007,0994.1,+02.6,067,0122,1709091785,5.008 72,0005,0007,0994.0,+02.7,067,0137,1709092084,4.991 72,0005,0007,0994.4,+02.7,067,0131,1709092385,5.002 72,0005,0007,0994.2,+02.8,067,0124,1709092684,4.998 70,0005,0007,0994.1,+02.7,067,0120,1709092985,5.007 70,0005,0007,0994.4,+02.4,067,0128,1709093284,4.992 57,0005,0007,0994.4,+02.3,067,0124,1709093584,4.999 59,0000,0001,0994.3,+02.3,067,0145,1709093884,4.978 59,0000,0001,0994.5,+02.4,068,0115,1709094185,5.008 61,0005,0007,0994.4,+02.4,068,0120,1709094485,5.143 72,0005,0007,0994.4,+02.5,068,0116,1709094785,5.145 72,0005,0007,0994.2,+02.5,068,0131,1709095085,5.135 72,0005,0007,0994.5,+02.5,068,0138,1709095385,5.135 70,0005,0007,0994.7,+02.5,068,0135,1709095685,5.174 70,0005,0007,0994.3,+02.3,067,0141,1709095985,5.129 72,0005,0007,0994.2,+02.2,067,0134,1709096285,5.124 72,0005,0007,0994.6,+02.1,067,0114,1709096585,5.125 72,0005,0007,0994.7,+02.1,068,0139,1709096885,5.11 74,0005,0007,0994.6,+02.1,068,0132,1709097185,5.116 72,0005,0007,0994.6,+02.1,068,0128,1709097485,5.102 72,0005,0007,0994.6,+02.1,068,0144,1709097785,5.133 72,0006,0008,0994.6,+02.1,068,0126,1709098085,5.251 72,0005,0007,0994.8,+02.2,069,0129,1709098385,5.255 74,0005,0007,0994.9,+02.4,069,0139,1709098685,5.245 72,0006,0008,0995.1,+02.4,069,0132,1709098985,5.238 59,0005,0007,0995.2,+02.3,069,0131,1709099285,5.239 72,0006,0008,0995.2,+02.4,070,0122,1709099585,5.226 59,0005,0007,0994.8,+02.6,070,0123,1709099885,5.233 72,0005,0007,0995.1,+02.8,070,0138,1709100185,5.228 72,0005,0007,0995.4,+02.7,069,0115,1709100485,5.244 70,0005,0007,0995.0,+02.8,070,0112,1709100785,5.246 72,0005,0007,0995.0,+03.0,070,0120,1709101085,5.215 72,0006,0008,0994.9,+03.0,071,0120,1709101385,5.234 72,0005,0007,0995.1,+03.3,071,0141,1709101685,5.379 66,0005,0007,0995.2,+03.5,072,0135,1709101985,5.373 72,0000,0001,0995.0,+03.7,072,0140,1709102285,5.358 72,0000,0001,0995.1,+04.0,073,0121,1709102585,5.363 64,0006,0008,0995.4,+04.3,073,0139,1709102885,5.359 70,0005,0007,0995.6,+04.7,074,0131,1709103185,5.351 70,0005,0007,0995.3,+04.9,074,0132,1709103485,5.348 70,0006,0008,0995.3,+05.3,074,0144,1709103785,5.34 59,0005,0007,0995.3,+05.6,074,0115,1709104085,5.331 59,0005,0007,0995.4,+06.0,075,0136,1709104385,5.329 70,0005,0007,0995.2,+06.4,074,0113,1709104685,5.317 70,0005,0007,0995.4,+06.7,074,0122,1709104985,5.35 66,0006,0008,0995.4,+07.0,073,0126,1709105285,5.461 70,0005,0007,0995.7,+07.3,072,0112,1709105585,5.455 66,0005,0007,0995.7,+07.6,072,0122,1709105885,5.459 66,0005,0007,0995.2,+07.9,070,0133,1709106185,5.442 70,0005,0007,0995.4,+08.1,070,0119,1709106485,5.441 70,0005,0007,0995.3,+08.4,069,0128,1709106785,5.449 66,0005,0007,0995.4,+08.7,068,0104,1709107085,5.427 66,0005,0007,0995.3,+09.0,067,0109,1709107385,5.427 61,0000,0001,0995.2,+09.3,066,0147,1709107685,5.422 64,0005,0007,0995.2,+09.5,065,0135,1709107985,5.417 66,0005,0007,0995.3,+09.7,065,0134,1709108285,5.414 64,0006,0008,0995.3,+10.0,065,0130,1709108585,5.434 70,0005,0007,0995.2,+10.3,063,0144,1709108885,5.55 70,0005,0007,0995.3,+10.7,063,0134,1709109185,5.566 66,0005,0007,0995.2,+11.1,061,0128,1709109485,5.542 66,0005,0007,0995.0,+11.4,060,0118,1709109785,5.531 70,0005,0007,0995.4,+11.7,060,0127,1709110085,5.546 57,0005,0007,0995.2,+12.0,059,0115,1709110385,5.531 66,0005,0007,0995.3,+12.3,057,0122,1709110685,5.571 64,0005,0007,0995.3,+12.6,058,0127,1709110985,5.511 64,0005,0007,0995.2,+12.9,055,0119,1709111285,5.509 66,0006,0008,0994.9,+13.1,055,0106,1709111585,5.504 64,0005,0007,0995.2,+13.4,054,0112,1709111885,5.497 70,0005,0007,0995.2,+13.6,054,0119,1709112185,5.513 66,0005,0007,0995.0,+13.9,052,0143,1709112485,5.644 66,0005,0007,0995.1,+14.3,052,0127,1709112785,5.631 70,0005,0007,0994.8,+14.7,051,0134,1709113085,5.648 66,0005,0007,0994.8,+15.0,049,0125,1709113385,5.635 54,0005,0007,0994.5,+15.3,049,0113,1709113685,5.621 54,0005,0007,0994.8,+15.6,046,0139,1709114285,5.606 66,0005,0007,0994.6,+15.9,046,0119,1709114885,5.583 59,0005,0007,0994.6,+16.1,045,0126,1709115185,5.592 66,0005,0007,0994.5,+16.4,044,0126,1709115485,5.582 70,0006,0008,0994.7,+16.5,044,0132,1709115785,5.626 66,0005,0007,0994.3,+16.7,044,0141,1709116085,5.736 66,0005,0007,0994.4,+16.9,043,0134,1709116385,5.72 66,0005,0007,0994.4,+17.1,043,0129,1709116685,5.725 66,0005,0007,0994.2,+17.3,043,0145,1709116985,5.706 66,0005,0007,0994.3,+17.4,041,0125,1709117285,5.725 54,0005,0007,0994.1,+17.6,040,0123,1709117585,5.694 66,0005,0007,0994.2,+17.6,041,0118,1709117885,5.686 66,0005,0007,0994.0,+17.8,042,0127,1709118185,5.681 70,0005,0007,0993.8,+17.9,042,0135,1709118485,5.695 66,0005,0007,0994.0,+18.1,041,0141,1709118785,5.668 66,0005,0007,0993.7,+18.2,040,0116,1709119085,5.663 70,0005,0007,0993.7,+18.2,040,0130,1709119385,5.682 66,0006,0008,0993.6,+18.2,040,0121,1709119685,5.811 66,0005,0007,0994.0,+18.4,040,0129,1709119985,5.823 66,0005,0007,0993.5,+18.5,040,0116,1709120285,5.792 70,0005,0007,0993.7,+18.4,040,0117,1709120585,5.807 70,0005,0007,0993.5,+18.3,040,0142,1709120885,5.79 70,0005,0007,0993.7,+18.3,040,0133,1709121185,5.781 66,0005,0007,0993.6,+18.3,040,0140,1709121485,5.765 72,0005,0007,0993.4,+18.3,040,0132,1709121785,5.759 70,0006,0008,0993.5,+18.5,040,0140,1709122085,5.745 66,0005,0007,0993.3,+18.4,040,0118,1709122385,5.756 54,0005,0007,0993.4,+18.4,039,0106,1709122685,5.746 00,0006,0008,0993.1,+18.2,040,0115,1709122985,5.761 66,0005,0007,0993.0,+18.3,040,0154,1709123285,5.898 70,0005,0007,0993.3,+18.5,041,0134,1709123585,5.89 57,0005,0007,0993.1,+18.6,040,0149,1709123885,5.872 54,0005,0007,0993.5,+18.6,039,0127,1709124185,5.877 57,0005,0007,0993.2,+18.3,040,0119,1709124485,5.854 70,0006,0008,0993.4,+18.1,040,0131,1709124785,5.859 59,0005,0007,0993.4,+17.9,040,0137,1709125085,5.851 64,0005,0007,0993.6,+17.8,041,0132,1709125385,5.846 70,0005,0007,0993.2,+17.9,041,0136,1709125685,5.84 70,0005,0007,0993.4,+17.9,042,0135,1709125985,5.839 57,0005,0007,0993.4,+18.0,042,0130,1709126285,5.825 64,0005,0007,0993.2,+18.3,042,0145,1709126585,5.846 59,0005,0007,0993.1,+18.3,041,0127,1709126885,5.972 54,0005,0007,0993.1,+18.2,041,0135,1709127185,5.965 66,0005,0007,0993.1,+18.2,042,0124,1709127485,5.966 66,0005,0007,0993.2,+18.2,042,0155,1709127785,5.963 72,0005,0007,0993.1,+18.3,041,0123,1709128085,5.942 59,0006,0008,0993.1,+18.3,042,0131,1709128385,5.935 52,0005,0007,0993.1,+18.3,041,0117,1709128685,5.927 66,0005,0007,0993.2,+18.3,042,0129,1709128985,5.928 66,0005,0007,0993.4,+18.2,042,0132,1709129285,5.913 70,0005,0007,0993.5,+18.1,042,0114,1709129585,5.907 66,0005,0007,0993.5,+18.0,042,0132,1709129885,5.899 66,0005,0007,0993.5,+18.0,042,0136,1709130185,5.921 23,0005,0007,0993.4,+18.1,042,0117,1709130486,6.041 66,0005,0007,0993.6,+18.0,042,0129,1709130786,6.037 66,0006,0008,0993.6,+17.9,043,0127,1709131086,6.029 70,0005,0007,0993.8,+17.8,043,0118,1709131386,6.019 66,0005,0007,0993.6,+17.7,043,0130,1709131686,6.014 70,0006,0008,0993.6,+17.7,043,0111,1709131986,6.004 66,0005,0007,0993.7,+17.5,043,0151,1709132285,5.989 57,0006,0008,0993.8,+17.4,043,0116,1709132585,5.996 66,0005,0007,0993.8,+17.4,044,0126,1709132885,5.977 66,0005,0007,0994.1,+17.2,044,0153,1709133185,5.97 54,0005,0007,0993.7,+17.0,044,0116,1709133785,5.982 54,0006,0008,0993.8,+16.9,045,0135,1709134086,6.087 66,0006,0008,0994.1,+16.6,046,0139,1709134686,6.089 57,0006,0008,0994.1,+16.4,046,0112,1709134986,6.093 66,0005,0007,0994.1,+16.1,047,0122,1709135586,6.058 66,0005,0007,0994.2,+15.8,047,0124,1709135886,6.074 57,0005,0007,0994.3,+15.6,048,0120,1709136186,6.056 70,0005,0007,0994.4,+15.4,048,0130,1709136486,6.048 54,0005,0007,0994.5,+15.2,049,0108,1709136786,6.054 54,0005,0007,0994.4,+15.0,049,0125,1709137086,6.04 54,0005,0007,0994.7,+14.5,050,0137,1709137986,6.179 74,0005,0007,0995.1,+14.3,050,0132,1709138286,6.185 74,0005,0007,0994.9,+14.0,051,0132,1709138586,6.159 57,0005,0007,0994.7,+13.8,052,0138,1709138886,6.171 54,0006,0008,0994.7,+13.6,052,0140,1709139186,6.14 54,0005,0007,0994.9,+13.5,053,0128,1709139786,6.136 70,0006,0008,0995.1,+13.3,053,0106,1709140086,6.143 54,0005,0007,0994.6,+13.1,053,0135,1709140386,6.122 57,0005,0007,0994.8,+13.0,053,0141,1709140686,6.11 54,0005,0007,0994.9,+12.8,054,0125,1709140986,6.147 54,0005,0007,0994.6,+12.7,054,0119,1709141286,6.254 76,0005,0007,0995.1,+12.6,054,0157,1709141586,6.265 70,0005,0007,0995.0,+12.5,055,0154,1709141886,6.252 54,0006,0008,0994.8,+12.3,055,0101,1709142186,6.243 70,0005,0007,0995.2,+12.1,055,0132,1709142486,6.234 66,0006,0008,0995.0,+11.9,056,0109,1709142786,6.229 66,0006,0008,0995.0,+11.7,056,0131,1709143086,6.222 99,0005,0007,0994.7,+11.7,057,0139,1709143386,6.211 70,0005,0007,0994.8,+11.5,057,0116,1709143686,6.199 54,0005,0007,0994.9,+11.4,057,0107,1709143986,6.197 54,0005,0007,0994.9,+11.2,057,0125,1709144286,6.183 54,0005,0007,0994.8,+11.1,058,0128,1709144586,6.21 66,0005,0007,0994.8,+10.9,058,0128,1709144886,6.319 54,0006,0008,0994.8,+10.8,059,0138,1709145186,6.337 72,0005,0007,0995.0,+10.6,058,0142,1709145486,6.325 66,0005,0007,0994.8,+10.5,059,0138,1709145786,6.319 54,0005,0007,0995.2,+10.4,059,0139,1709146086,6.319 66,0005,0007,0994.8,+10.2,059,0133,1709146386,6.306 61,0005,0007,0994.9,+10.1,059,0128,1709146686,6.301 66,0005,0007,0995.0,+09.9,060,0147,1709146986,6.31 70,0005,0007,0994.8,+09.7,060,0120,1709147286,6.304 74,0005,0007,0995.3,+09.6,061,0138,1709147586,6.287 70,0005,0007,0994.8,+09.4,061,0104,1709147886,6.277 54,0006,0008,0995.1,+09.3,061,0139,1709148186,6.305 64,0006,0008,0995.2,+09.2,062,0144,1709148486,6.422 66,0005,0007,0995.0,+09.0,061,0136,1709148786,6.428 47,0005,0007,0995.2,+08.9,062,0110,1709149086,6.419 61,0005,0007,0995.3,+09.0,063,0127,1709149386,6.454 61,0005,0007,0995.2,+09.0,062,0112,1709149686,6.446 64,0006,0008,0995.2,+09.0,063,0133,1709149986,6.404 64,0006,0008,0995.0,+08.8,062,0127,1709150286,6.406 64,0005,0007,0994.9,+08.7,062,0128,1709150586,6.404 66,0005,0007,0995.0,+08.6,062,0127,1709150886,6.422 64,0005,0007,0995.1,+08.5,063,0121,1709151186,6.391 64,0005,0007,0994.9,+08.4,063,0134,1709151486,6.39 61,0005,0007,0994.7,+08.3,063,0126,1709151786,6.426 61,0005,0007,0994.8,+08.2,063,0137,1709152086,6.539 64,0005,0007,0995.2,+08.1,063,0129,1709152386,6.52 64,0005,0007,0994.8,+08.0,064,0132,1709152686,6.516 61,0005,0007,0995.0,+08.0,064,0132,1709152986,6.509 64,0005,0007,0994.9,+07.9,064,0144,1709153286,6.504 61,0006,0008,0994.6,+07.9,064,0113,1709153586,6.486 64,0005,0007,0994.6,+07.9,063,0122,1709153886,6.484 49,0005,0007,0994.9,+07.8,064,0134,1709154186,6.488 52,0005,0007,0995.1,+07.7,064,0150,1709154486,6.476 52,0005,0007,0995.1,+07.7,064,0145,1709154786,6.479 61,0006,0008,0994.8,+07.6,064,0132,1709155086,6.47 64,0005,0007,0994.9,+07.5,064,0124,1709155386,6.496 66,0005,0007,0994.9,+07.3,064,0117,1709155686,6.62 64,0005,0007,0994.9,+07.1,064,0117,1709155986,6.62 64,0005,0007,0995.1,+07.1,064,0139,1709156286,6.614 61,0005,0007,0995.0,+07.1,064,0141,1709156586,6.607 64,0005,0007,0995.3,+07.0,064,0127,1709156886,6.599 61,0005,0007,0995.0,+07.0,065,0144,1709157186,6.608 61,0005,0007,0995.0,+06.9,064,0106,1709157486,6.603 59,0005,0007,0995.0,+06.8,065,0143,1709157786,6.598 64,0006,0008,0995.4,+06.7,065,0132,1709158086,6.589 59,0005,0007,0995.3,+06.7,065,0129,1709158386,6.582 61,0005,0007,0994.9,+06.6,065,0140,1709158686,6.592 61,0005,0007,0994.9,+06.5,066,0125,1709158986,6.602 61,0006,0008,0995.0,+06.5,065,0132,1709159286,6.735 61,0005,0007,0994.9,+06.4,066,0142,1709159586,6.727 64,0005,0007,0994.9,+06.3,065,0169,1709159886,6.72 52,0006,0008,0995.0,+06.2,066,0119,1709160186,6.709 64,0005,0007,0994.9,+06.2,066,0128,1709160486,6.717 64,0005,0007,0994.7,+06.2,066,0127,1709160786,6.708 64,0000,0001,0994.8,+06.1,067,0142,1709161086,6.703 61,0006,0008,0995.0,+06.0,066,0147,1709161386,6.698 59,0005,0007,0995.0,+05.8,067,0122,1709161686,6.696 61,0005,0007,0994.8,+05.8,067,0137,1709161986,6.702 61,0005,0007,0994.7,+05.7,067,0116,1709162286,6.683 61,0005,0007,0994.7,+05.6,068,0133,1709162586,6.708 64,0005,0007,0994.9,+05.5,068,0119,1709162886,6.821 64,0005,0007,0994.8,+05.4,068,0135,1709163186,6.826 64,0005,0007,0994.8,+05.4,069,0125,1709163486,6.814 64,0005,0007,0994.6,+05.4,069,0140,1709163786,6.805 57,0005,0007,0994.8,+05.4,069,0124,1709164086,6.803 52,0005,0007,0994.7,+05.4,069,0129,1709164386,6.802 52,0006,0008,0994.5,+05.3,069,0134,1709164686,6.798 61,0005,0007,0994.7,+05.3,070,0133,1709164986,6.801 64,0005,0007,0994.6,+05.3,069,0130,1709165286,6.798 66,0005,0007,0994.3,+05.2,069,0117,1709165586,6.796 66,0005,0007,0994.4,+05.2,069,0136,1709165886,6.775 64,0005,0007,0994.4,+05.2,069,0131,1709166186,6.807 66,0005,0007,0994.3,+05.1,069,0146,1709166486,6.926 64,0005,0007,0994.3,+05.1,069,0125,1709166786,6.931 64,0005,0007,0994.4,+04.9,068,0129,1709167086,6.912 66,0005,0007,0994.2,+04.8,068,0122,1709167386,6.9 61,0005,0007,0994.3,+04.7,068,0105,1709167686,6.906 64,0005,0007,0994.3,+04.7,068,0116,1709167986,6.909 64,0006,0008,0994.4,+04.7,068,0115,1709168286,6.893 64,0005,0007,0994.4,+04.7,069,0124,1709168586,6.894 66,0005,0007,0994.4,+04.7,069,0136,1709168886,6.889 66,0005,0007,0994.3,+04.7,069,0110,1709169186,6.898 64,0005,0007,0994.4,+04.6,069,0136,1709169486,6.895 64,0005,0007,0994.3,+04.4,069,0135,1709169786,6.916 66,0005,0007,0994.4,+04.5,069,0134,1709170087,7.041 66,0005,0007,0994.1,+04.4,069,0131,1709170387,7.033 70,0005,0007,0994.2,+04.4,069,0122,1709170687,7.027 64,0005,0007,0994.2,+04.4,069,0126,1709170987,7.033 64,0005,0007,0994.3,+04.5,070,0148,1709171287,7.026 70,0005,0007,0994.4,+04.5,069,0136,1709171587,7.04 66,0005,0007,0994.0,+04.4,069,0151,1709171887,7.018 70,0005,0007,0994.1,+04.3,069,0152,1709172187,7.009 66,0005,0007,0994.4,+04.2,069,0151,1709172487,7.002 66,0005,0007,0994.1,+04.3,069,0135,1709172787,7.001 66,0006,0008,0994.5,+04.3,069,0135,1709173086,6.987 66,0006,0008,0994.3,+04.2,069,0144,1709173687,7.133 64,0005,0007,0994.4,+04.2,069,0121,1709173987,7.136 54,0005,0007,0994.5,+04.2,070,0113,1709174287,7.132 54,0005,0007,0994.6,+04.3,070,0129,1709174587,7.142 52,0005,0007,0994.6,+04.2,069,0140,1709174887,7.135 64,0005,0007,0994.5,+04.2,069,0120,1709175187,7.133 70,0005,0007,0994.4,+04.1,069,0150,1709175487,7.119 66,0005,0007,0994.2,+04.1,068,0140,1709175787,7.113 64,0005,0007,0994.3,+04.1,068,0145,1709176087,7.131 66,0006,0008,0994.4,+04.1,069,0124,1709176387,7.123 66,0005,0007,0994.3,+04.1,069,0124,1709176687,7.115 64,0005,0007,0994.4,+04.1,070,0144,1709176987,7.139 66,0005,0007,0994.3,+03.8,069,0120,1709177287,7.248 66,0006,0008,0994.4,+03.6,069,0130,1709177587,7.244 64,0005,0007,0994.4,+03.6,069,0137,1709177887,7.249 64,0006,0008,0994.6,+03.8,071,0121,1709178187,7.243 61,0006,0008,0994.5,+03.9,071,0141,1709178487,7.231 64,0005,0007,0994.5,+03.7,070,0138,1709178787,7.234 61,0006,0008,0994.4,+03.6,070,0149,1709179087,7.225 64,0006,0008,0994.6,+03.5,071,0132,1709179387,7.227 61,0005,0007,0994.4,+03.6,071,0129,1709179687,7.223 61,0005,0007,0994.4,+03.7,071,0119,1709179987,7.221 64,0005,0007,0994.7,+03.8,071,0113,1709180287,7.212 64,0005,0007,0994.6,+03.8,071,0115,1709180587,7.232 57,0005,0007,0994.5,+03.4,070,0144,1709180887,7.363 64,0005,0007,0994.4,+03.4,070,0111,1709181187,7.36 64,0005,0007,0994.4,+03.5,070,0112,1709181487,7.35 61,0005,0007,0994.5,+03.6,071,0117,1709181787,7.347 66,0005,0007,0994.6,+03.6,070,0151,1709182087,7.346 66,0005,0007,0994.6,+03.6,070,0123,1709182387,7.347 64,0005,0007,0994.5,+03.6,070,0123,1709182687,7.331 61,0006,0008,0994.3,+03.7,071,0143,1709182987,7.356 66,0006,0008,0994.4,+03.8,071,0158,1709183287,7.326 66,0005,0007,0994.7,+03.6,069,0136,1709183587,7.328 66,0005,0007,0994.7,+03.5,069,0147,1709183887,7.329 66,0005,0007,0994.6,+03.6,070,0121,1709184187,7.335 54,0005,0007,0994.5,+03.7,071,0149,1709184487,7.471 54,0005,0007,0994.5,+03.8,071,0123,1709184787,7.486 52,0005,0007,0994.5,+03.8,071,0135,1709185087,7.466 64,0005,0007,0994.6,+03.9,071,0133,1709185387,7.465 64,0005,0007,0995.0,+03.6,070,0129,1709185687,7.463 64,0005,0007,0994.8,+03.7,071,0137,1709185987,7.459 66,0005,0007,0994.5,+03.9,072,0128,1709186287,7.461 57,0005,0007,0995.1,+04.2,072,0113,1709186587,7.454 61,0005,0007,0995.1,+04.1,071,0135,1709186887,7.452 61,0005,0007,0995.0,+04.1,071,0140,1709187187,7.44 70,0005,0007,0994.9,+04.3,072,0115,1709187487,7.436 66,0006,0008,0995.1,+04.2,072,0122,1709187787,7.46 52,0006,0008,0994.8,+04.4,072,0137,1709188087,7.579 66,0006,0008,0995.2,+04.5,072,0117,1709188387,7.579 64,0006,0008,0995.2,+04.5,072,0128,1709188687,7.574 64,0005,0007,0995.0,+04.6,072,0123,1709188987,7.592 64,0005,0007,0995.0,+04.8,073,0132,1709189287,7.578 66,0006,0008,0995.1,+05.0,073,0121,1709189587,7.557 64,0006,0008,0994.7,+05.1,073,0124,1709189887,7.569 70,0005,0007,0995.1,+05.2,073,0118,1709190187,7.563 64,0005,0007,0994.8,+05.4,074,0124,1709190487,7.557 66,0005,0007,0995.2,+05.6,074,0134,1709190787,7.554 61,0005,0007,0995.1,+05.7,074,0148,1709191087,7.543 66,0006,0008,0994.9,+05.8,074,0134,1709191387,7.571 66,0005,0007,0994.9,+06.1,075,0142,1709191687,7.698 66,0005,0007,0995.1,+06.3,075,0123,1709191987,7.689 66,0006,0008,0994.9,+06.4,075,0132,1709192287,7.68 66,0005,0007,0995.0,+06.6,075,0131,1709192587,7.681 66,0005,0007,0994.8,+06.9,075,0111,1709192887,7.67 66,0005,0007,0995.1,+07.0,075,0137,1709193187,7.68 64,0005,0007,0994.7,+07.2,075,0132,1709193487,7.675 66,0005,0007,0994.6,+07.5,075,0155,1709193787,7.656 66,0005,0007,0994.8,+07.7,075,0123,1709194087,7.639 66,0000,0001,0994.9,+07.8,075,0126,1709194387,7.637 54,0005,0007,0994.5,+07.9,075,0128,1709194687,7.643 54,0006,0008,0995.1,+08.0,074,0142,1709194987,7.652 70,0005,0007,0994.5,+08.2,074,0140,1709195287,7.778 66,0005,0007,0994.8,+08.3,074,0125,1709195587,7.772 66,0005,0007,0994.9,+08.4,074,0120,1709195887,7.778 66,0006,0008,0994.7,+08.6,074,0123,1709196188,8.014 70,0006,0008,0994.7,+08.7,074,0146,1709196487,7.763 64,0005,0007,0994.7,+08.9,073,0115,1709196787,7.758 66,0006,0008,0995.2,+09.2,073,0120,1709197087,7.746 70,0005,0007,0994.7,+09.5,073,0137,1709197387,7.742 66,0005,0007,0995.0,+09.9,072,0116,1709197687,7.753 66,0005,0007,0994.9,+10.2,071,0125,1709197987,7.736 64,0005,0007,0994.9,+10.5,069,0131,1709198287,7.726 66,0005,0007,0994.7,+10.7,068,0138,1709198587,7.765 66,0005,0007,0994.5,+11.0,067,0137,1709198887,7.888 66,0005,0007,0994.8,+11.3,068,0117,1709199187,7.878 66,0005,0007,0994.6,+11.5,068,0142,1709199487,7.872 66,0005,0007,0994.6,+11.6,064,0137,1709199787,7.867 70,0005,0007,0994.4,+11.8,064,0145,1709200087,7.861 70,0005,0007,0994.4,+12.0,062,0147,1709200387,7.851 66,0005,0007,0994.4,+12.4,061,0127,1709200687,7.858 66,0006,0008,0994.3,+12.8,060,0122,1709200987,7.835 66,0005,0007,0994.1,+13.2,059,0126,1709201287,7.845 54,0005,0007,0994.4,+13.5,057,0128,1709201587,7.835 66,0005,0007,0994.1,+13.8,056,0123,1709201887,7.829 66,0005,0007,0994.2,+14.0,057,0129,1709202187,7.853 70,0005,0007,0994.0,+14.2,056,0117,1709202487,7.969 66,0005,0007,0994.2,+14.4,055,0117,1709202787,7.966 64,0005,0007,0994.0,+14.8,052,0131,1709203387,7.949 66,0005,0007,0994.1,+15.0,050,0118,1709203687,7.939 64,0005,0007,0993.9,+15.1,050,0111,1709203987,7.935 66,0005,0007,0993.8,+15.2,049,0117,1709204287,7.96 54,0005,0007,0993.8,+15.3,049,0128,1709204587,7.914 54,0005,0007,0993.7,+15.4,049,0141,1709204887,7.901 54,0005,0007,0993.5,+15.5,050,0119,1709205187,7.903 52,0005,0007,0993.5,+15.6,049,0147,1709205487,7.904 70,0005,0007,0993.6,+15.7,048,0120,1709205787,7.926 70,0005,0007,0993.3,+15.8,048,0128,1709206088,8.042 66,0005,0007,0993.3,+15.8,048,0147,1709206388,8.043 66,0005,0007,0993.6,+15.9,048,0126,1709206688,8.037 64,0005,0007,0993.2,+16.0,049,0108,1709206988,8.027 64,0005,0007,0993.3,+16.2,049,0114,1709207288,8.013 70,0000,0001,0993.2,+16.4,047,0125,1709207588,8.015 70,0005,0007,0993.1,+16.8,043,0141,1709207888,8.007 99,0005,0007,0992.8,+17.0,044,0122,1709208187,7.999 70,0005,0007,0992.9,+17.1,043,0136,1709208487,7.988 66,0005,0007,0993.1,+17.2,043,0110,1709208787,7.991 70,0005,0007,0992.7,+17.3,042,0115,1709209087,7.98 64,0005,0007,0992.9,+17.4,041,0126,1709209388,8.001 66,0006,0008,0992.9,+17.5,041,0156,1709209688,8.117 66,0005,0007,0992.6,+17.6,040,0133,1709209988,8.119 66,0005,0007,0992.7,+17.7,041,0124,1709210288,8.114 66,0005,0007,0992.6,+17.8,040,0115,1709210588,8.108 66,0005,0007,0992.4,+17.8,037,0147,1709210888,8.096 66,0005,0007,0992.2,+17.9,039,0131,1709211188,8.089 66,0006,0008,0992.3,+18.0,039,0129,1709211488,8.078 66,0005,0007,0992.0,+18.2,038,0119,1709211788,8.08 64,0005,0007,0992.0,+18.5,038,0123,1709212088,8.074 66,0006,0008,0992.1,+18.7,037,0126,1709212388,8.064 54,0005,0007,0991.9,+18.7,037,0129,1709212688,8.078 66,0006,0008,0991.7,+18.8,036,0126,1709212988,8.089 66,0005,0007,0991.7,+18.8,037,0126,1709213288,8.21 66,0006,0008,0991.6,+18.8,035,0139,1709213588,8.211 66,0005,0007,0991.6,+18.9,035,0130,1709213888,8.191 52,0005,0007,0991.4,+18.9,033,0102,1709214188,8.191 54,0005,0007,0991.5,+19.0,036,0142,1709214488,8.171 54,0005,0007,0991.5,+19.0,033,0113,1709214788,8.178 54,0005,0007,0991.5,+19.0,033,0141,1709215088,8.173 70,0005,0007,0991.2,+18.9,034,0136,1709215388,8.149 54,0005,0007,0991.6,+18.8,033,0106,1709215688,8.149 66,0006,0008,0991.4,+18.7,035,0118,1709215988,8.142 54,0005,0007,0991.4,+18.5,037,0124,1709216288,8.141 66,0005,0007,0991.3,+18.3,038,0147,1709216588,8.171 66,0006,0008,0991.7,+18.1,039,0116,1709216888,8.279 66,0005,0007,0992.0,+17.8,041,0123,1709217188,8.279 70,0005,0007,0991.8,+17.5,043,0132,1709217488,8.258 66,0005,0007,0991.8,+17.3,044,0121,1709217788,8.255 66,0005,0007,0992.1,+17.0,044,0139,1709218088,8.245 66,0005,0007,0992.0,+16.9,045,0117,1709218388,8.246 66,0005,0007,0992.4,+16.8,044,0139,1709218688,8.262 64,0005,0007,0992.2,+16.7,045,0149,1709218988,8.224 64,0006,0008,0992.1,+16.5,045,0130,1709219288,8.224 64,0005,0007,0992.5,+16.4,046,0138,1709219588,8.21 74,0005,0007,0992.3,+16.3,046,0141,1709219888,8.21 64,0006,0008,0992.4,+16.2,046,0114,1709220188,8.226 66,0005,0007,0992.3,+16.1,048,0147,1709220488,8.345 64,0005,0007,0992.1,+15.9,048,0133,1709220788,8.343 61,0005,0007,0992.4,+15.7,048,0125,1709221088,8.339 66,0006,0008,0992.6,+15.5,050,0160,1709221388,8.351 52,0005,0007,0992.2,+15.2,049,0111,1709221688,8.349 61,0005,0007,0992.3,+15.0,050,0128,1709221988,8.337 66,0005,0007,0992.2,+14.9,051,0120,1709222288,8.326 59,0005,0007,0992.3,+14.7,051,0138,1709222588,8.309 99,0005,0007,0992.3,+14.6,051,0142,1709222888,8.306 70,0005,0007,0992.4,+14.3,052,0140,1709223488,8.302 70,0005,0007,0992.4,+14.1,053,0129,1709223788,8.329 70,0005,0007,0992.4,+13.8,054,0126,1709224088,8.447 66,0005,0007,0992.8,+13.7,054,0123,1709224388,8.435 52,0006,0008,0992.6,+13.4,055,0148,1709224688,8.42 54,0005,0007,0992.8,+13.4,056,0148,1709224988,8.4 54,0005,0007,0992.8,+13.3,056,0123,1709225288,8.402 70,0005,0007,0992.6,+13.2,056,0118,1709225588,8.405 70,0005,0007,0992.4,+13.1,056,0131,1709225888,8.408 76,0006,0008,0992.9,+12.9,056,0142,1709226488,8.383 64,0000,0001,0992.8,+12.9,057,0137,1709226788,8.38 66,0005,0007,0992.7,+12.8,057,0120,1709227388,8.389 99,0006,0008,0992.8,+12.8,057,0151,1709227688,8.514 66,0005,0007,0992.5,+12.7,057,0140,1709228288,8.503 61,0006,0008,0993.1,+12.5,057,0113,1709228588,8.486 61,0005,0007,0992.8,+12.5,057,0142,1709228888,8.482 64,0005,0007,0992.7,+12.4,058,0148,1709229188,8.493 72,0005,0007,0992.8,+12.4,058,0128,1709229488,8.466 61,0005,0007,0993.0,+12.3,058,0149,1709229788,8.462 66,0005,0007,0992.9,+12.2,058,0126,1709230088,8.459 61,0005,0007,0992.7,+12.0,058,0122,1709230388,8.477 59,0005,0007,0992.9,+12.0,058,0121,1709230688,8.47 54,0006,0008,0992.9,+11.9,058,0130,1709230988,8.463 61,0005,0007,0993.0,+11.8,058,0117,1709231288,8.613 61,0005,0007,0992.6,+11.7,059,0121,1709231588,8.582 59,0005,0007,0992.3,+11.6,059,0147,1709231888,8.581 57,0005,0007,0992.5,+11.4,060,0136,1709232188,8.567 70,0005,0007,0992.7,+11.3,060,0139,1709232488,8.583 66,0005,0007,0992.8,+11.3,060,0134,1709232788,8.568 66,0005,0007,0992.6,+11.2,060,0126,1709233088,8.583 66,0005,0007,0992.4,+11.2,060,0124,1709233388,8.554 61,0005,0007,0992.4,+11.2,061,0117,1709233688,8.542 61,0005,0007,0992.4,+11.2,060,0133,1709233988,8.548 64,0005,0007,0992.5,+11.0,061,0128,1709234588,8.555 61,0005,0007,0992.6,+10.9,061,0127,1709234888,8.681 52,0005,0007,0992.5,+10.9,061,0127,1709235188,8.675 45,0005,0007,0992.4,+10.9,062,0126,1709235488,8.685 59,0005,0007,0992.3,+10.8,062,0118,1709235788,8.658 61,0005,0007,0992.2,+10.8,062,0110,1709236088,8.645 64,0005,0007,0992.2,+10.7,062,0139,1709236388,8.653 66,0005,0007,0992.1,+10.7,062,0134,1709236688,8.65 52,0005,0007,0992.0,+10.7,062,0121,1709236988,8.638 70,0005,0007,0992.3,+10.6,062,0112,1709237288,8.658 49,0005,0007,0992.4,+10.4,063,0125,1709237588,8.622 52,0005,0007,0992.2,+10.3,063,0138,1709237888,8.608 66,0006,0008,0992.1,+10.3,063,0122,1709238188,8.638 61,0005,0007,0992.1,+10.3,063,0135,1709238488,8.774 72,0005,0007,0992.1,+10.3,063,0110,1709238788,8.765 72,0005,0007,0991.9,+10.3,063,0101,1709239088,8.756 66,0005,0007,0992.0,+10.3,063,0145,1709239388,8.741 64,0006,0008,0992.0,+10.3,063,0135,1709239688,8.74 61,0005,0007,0991.9,+10.2,063,0124,1709239988,8.735 57,0005,0007,0991.6,+10.1,063,0152,1709240288,8.729 64,0005,0007,0991.5,+09.9,064,0116,1709240588,8.719 61,0005,0007,0991.5,+09.9,064,0123,1709240888,8.709 64,0005,0007,0991.7,+09.9,064,0131,1709241188,8.717 66,0005,0007,0991.6,+09.8,064,0136,1709241488,8.708 64,0006,0008,0991.6,+09.8,064,0117,1709241788,8.733 59,0005,0007,0991.3,+09.7,064,0122,1709242088,8.855 59,0005,0007,0991.3,+09.6,065,0137,1709242388,8.847 59,0005,0007,0991.2,+09.4,065,0123,1709242688,8.833 66,0005,0007,0991.5,+09.4,065,0110,1709242988,8.853 59,0005,0007,0991.1,+09.4,065,0140,1709243288,8.832 52,0005,0007,0991.3,+09.4,065,0131,1709243588,8.824 59,0005,0007,0991.0,+09.4,065,0119,1709243888,8.814 64,0006,0008,0991.1,+09.4,066,0121,1709244188,8.819 66,0005,0007,0990.9,+09.5,066,0138,1709244488,8.808 52,0005,0007,0990.9,+09.4,066,0136,1709244788,8.79 52,0005,0007,0990.9,+09.4,065,0143,1709245088,8.8 52,0005,0007,0990.8,+09.4,065,0146,1709245388,8.82 72,0006,0008,0991.0,+09.5,065,0132,1709245688,8.939 61,0005,0007,0991.0,+09.5,065,0131,1709245988,8.936 61,0005,0007,0990.8,+09.5,065,0122,1709246288,8.928 61,0005,0007,0991.0,+09.4,065,0123,1709246588,8.927 59,0005,0007,0990.9,+09.4,065,0132,1709246888,8.919 59,0006,0008,0990.9,+09.4,065,0151,1709247188,8.902 72,0005,0007,0990.7,+09.4,066,0126,1709247488,8.902 59,0000,0001,0990.6,+09.5,066,0121,1709247788,8.92 61,0005,0007,0990.6,+09.5,066,0111,1709248088,8.897 52,0005,0007,0990.7,+09.6,066,0132,1709248388,8.883 61,0005,0007,0990.5,+09.6,066,0143,1709248688,8.88 64,0005,0007,0990.6,+09.6,065,0133,1709248988,8.912 64,0005,0007,0990.4,+09.5,066,0118,1709249289,9.049 72,0006,0008,0990.8,+09.5,066,0117,1709249589,9.028 64,0005,0007,0990.5,+09.4,066,0124,1709249889,9.022 61,0005,0007,0990.6,+09.5,066,0107,1709250189,9.041 61,0005,0007,0990.6,+09.5,066,0157,1709250489,9.011 66,0005,0007,0990.6,+09.5,066,0120,1709250789,9.007 47,0005,0007,0990.6,+09.6,066,0119,1709251088,8.995 54,0005,0007,0990.8,+09.6,066,0118,1709251389,9.007 72,0005,0007,0990.7,+09.6,066,0108,1709251688,8.985 61,0005,0007,0990.5,+09.6,067,0120,1709251988,8.988 61,0005,0007,0990.7,+09.3,066,0121,1709252288,8.984 59,0005,0007,0990.8,+09.3,067,0113,1709252589,9.007 61,0006,0008,0990.7,+09.3,067,0110,1709252889,9.117 59,0005,0007,0990.7,+09.4,066,0128,1709253189,9.133 61,0006,0008,0990.7,+09.4,066,0128,1709253489,9.1 54,0005,0007,0990.7,+09.4,066,0126,1709253789,9.115 61,0005,0007,0990.8,+09.4,067,0139,1709254089,9.097 61,0005,0007,0990.7,+09.4,067,0125,1709254389,9.096 61,0005,0007,0990.7,+09.4,067,0121,1709254689,9.091 47,0006,0008,0990.7,+09.4,067,0131,1709254989,9.083 49,0005,0007,0990.6,+09.4,067,0114,1709255289,9.078 45,0005,0007,0990.7,+09.3,067,0133,1709255589,9.072 57,0000,0001,0990.4,+09.2,067,0154,1709255889,9.071 59,0005,0007,0990.6,+09.2,067,0136,1709256189,9.093 59,0006,0008,0990.4,+09.2,068,0131,1709256489,9.212 64,0005,0007,0990.1,+09.3,068,0133,1709256789,9.214 64,0006,0008,0990.1,+09.4,068,0134,1709257089,9.2 61,0005,0007,0990.0,+09.4,068,0112,1709257389,9.194 64,0005,0007,0989.7,+09.5,068,0134,1709257989,9.192 64,0005,0007,0989.7,+09.4,069,0146,1709258289,9.181 64,0005,0007,0989.3,+09.4,069,0126,1709258589,9.173 64,0005,0007,0989.0,+09.2,069,0123,1709258889,9.17 61,0005,0007,0989.3,+09.2,069,0129,1709259489,9.151 61,0006,0008,0989.8,+09.2,069,0128,1709259789,9.178 61,0006,0008,0989.4,+08.9,069,0109,1709260389,9.301 59,0005,0007,0989.3,+09.2,069,0128,1709260989,9.288 61,0005,0007,0989.3,+10.2,070,0123,1709261589,9.277 66,0005,0007,0989.4,+09.8,067,0121,1709261889,9.28 52,0006,0008,0989.2,+09.4,068,0128,1709262189,9.276 66,0005,0007,0989.2,+09.5,068,0110,1709262489,9.272 61,0005,0007,0989.4,+09.6,068,0121,1709262789,9.256 99,0006,0008,0989.3,+09.7,068,0132,1709263089,9.253 64,0005,0007,0989.2,+09.8,067,0124,1709263389,9.283 66,0005,0007,0989.5,+09.8,067,0122,1709263689,9.401 66,0006,0008,0989.5,+09.8,068,0126,1709263989,9.394 66,0005,0007,0988.7,+10.0,068,0115,1709264289,9.384 66,0006,0008,0989.1,+10.9,065,0137,1709264589,9.373 59,0005,0007,0988.8,+11.4,064,0124,1709264889,9.364 54,0005,0007,0989.0,+11.7,061,0126,1709265189,9.367 52,0005,0007,0988.8,+11.8,061,0122,1709265489,9.38 54,0005,0007,0989.0,+12.2,060,0129,1709265789,9.343 64,0006,0008,0989.0,+12.2,059,0121,1709266089,9.352 61,0005,0007,0989.0,+11.3,061,0117,1709266389,9.344 61,0005,0007,0989.1,+10.9,063,0114,1709266689,9.344 61,0006,0008,0988.7,+10.8,063,0133,1709266989,9.358 61,0005,0007,0988.9,+10.7,063,0107,1709267289,9.491 64,0005,0007,0989.1,+10.7,064,0117,1709267589,9.482 64,0005,0007,0988.9,+10.7,064,0116,1709267889,9.507 61,0005,0007,0989.0,+10.7,064,0119,1709268189,9.468 61,0005,0007,0988.8,+10.4,064,0150,1709268489,9.459 64,0005,0007,0988.5,+10.2,065,0127,1709268789,9.456 61,0006,0008,0988.4,+10.1,066,0126,1709269089,9.464 61,0005,0007,0988.7,+10.1,066,0134,1709269389,9.461 61,0005,0007,0988.5,+10.1,066,0145,1709269689,9.439 61,0005,0007,0988.6,+10.1,066,0127,1709269989,9.44 61,0005,0007,0988.7,+10.1,066,0116,1709270289,9.425 61,0005,0007,0988.9,+10.3,066,0128,1709270589,9.468 61,0005,0007,0988.8,+10.5,066,0120,1709270889,9.577 61,0005,0007,0988.5,+10.8,065,0145,1709271189,9.573 52,0006,0008,0988.8,+10.9,065,0136,1709271489,9.557 70,0005,0007,0988.8,+11.7,063,0112,1709271789,9.557 64,0005,0007,0989.0,+12.1,060,0147,1709272089,9.569 64,0005,0007,0988.9,+12.1,061,0135,1709272389,9.548 64,0006,0008,0988.9,+12.1,060,0129,1709272689,9.532 64,0005,0007,0988.8,+11.8,061,0130,1709272989,9.566 64,0006,0008,0989.0,+11.5,061,0127,1709273289,9.522 66,0006,0008,0988.8,+11.3,062,0121,1709273589,9.528 64,0005,0007,0988.7,+11.3,063,0170,1709273889,9.513 66,0005,0007,0988.9,+11.1,064,0111,1709274189,9.559 66,0005,0007,0988.8,+11.0,064,0126,1709274489,9.666 64,0006,0008,0988.9,+11.1,065,0108,1709274789,9.641 57,0006,0008,0988.5,+11.1,064,0123,1709275089,9.645 57,0005,0007,0988.8,+11.3,065,0131,1709275389,9.637 57,0006,0008,0988.7,+11.3,063,0138,1709275689,9.635 70,0005,0007,0988.7,+11.3,064,0132,1709275989,9.627 64,0005,0007,0988.8,+11.1,065,0138,1709276289,9.618 66,0005,0007,0988.8,+11.0,064,0115,1709276589,9.619 66,0005,0007,0988.7,+11.1,065,0122,1709276889,9.61 66,0000,0001,0988.4,+11.1,065,0124,1709277189,9.604 66,0005,0007,0988.4,+11.2,065,0126,1709277489,9.605 66,0005,0007,0988.5,+11.4,065,0133,1709277789,9.621 66,0005,0007,0988.4,+11.5,064,0110,1709278089,9.751 66,0005,0007,0988.5,+11.7,063,0130,1709278389,9.74 64,0005,0007,0988.2,+11.9,062,0118,1709278689,9.729 66,0005,0007,0988.7,+12.0,063,0145,1709278989,9.741 64,0005,0007,0988.3,+12.2,061,0146,1709279289,9.728 64,0005,0007,0988.6,+12.4,061,0126,1709279589,9.716 64,0005,0007,0988.5,+12.5,060,0128,1709279889,9.704 66,0005,0007,0988.3,+12.6,060,0108,1709280189,9.715 54,0005,0007,0988.1,+12.6,059,0115,1709280489,9.703 57,0005,0007,0988.4,+12.7,060,0147,1709280789,9.693 61,0005,0007,0988.4,+12.7,058,0139,1709281089,9.703 66,0006,0008,0988.3,+13.0,056,0147,1709281389,9.732 66,0005,0007,0987.9,+13.2,055,0115,1709281689,9.843 70,0005,0007,0988.1,+13.5,046,0137,1709281989,9.835 66,0005,0007,0988.3,+14.2,043,0120,1709282289,9.82 64,0005,0007,0988.1,+14.6,037,0123,1709282589,9.819 64,0005,0007,0988.1,+15.1,039,0125,1709282889,9.808 61,0005,0007,0988.0,+15.4,033,0130,1709283189,9.808 64,0005,0007,0988.2,+15.7,033,0118,1709283789,9.782 66,0005,0007,0987.9,+15.7,033,0128,1709284089,9.791 64,0005,0007,0988.0,+15.7,032,0133,1709284389,9.774 66,0005,0007,0988.1,+15.8,033,0127,1709284689,9.768 64,0005,0007,0987.9,+15.7,033,0125,1709284989,9.814 52,0005,0007,0987.7,+15.6,033,0120,1709285289,9.914 57,0005,0007,0988.1,+15.6,033,0138,1709285889,9.907 64,0005,0007,0987.9,+15.8,034,0104,1709286489,9.889 09,0005,0007,0987.6,+16.4,033,0106,1709287389,9.874 72,0005,0007,0987.6,+16.5,032,0120,1709287989,9.867 64,0005,0007,0987.5,+16.6,032,0127,1709288289,9.839 61,0005,0007,0987.5,+16.7,032,0136,1709288589,9.867 66,0005,0007,0987.6,+16.8,031,0114,1709289189,9.997 70,0005,0007,0987.7,+16.9,032,0127,1709289489,9.981 66,0006,0008,0987.7,+17.0,032,0114,1709289789,9.974 64,0005,0007,0987.6,+16.9,032,0124,1709290089,9.961 66,0005,0007,0987.6,+16.8,033,0107,1709290389,9.959 61,0005,0007,0987.6,+16.8,033,0108,1709290689,9.97 61,0006,0008,0987.5,+16.7,034,0123,1709290989,9.938 64,0005,0007,0987.5,+16.7,034,0123,1709291289,9.938 61,0006,0008,0987.3,+16.7,034,0137,1709291589,9.919 99,0005,0007,0987.5,+16.8,034,0135,1709291889,9.934 64,0000,0001,0987.1,+17.0,033,0120,1709292189,9.942 66,0005,0007,0986.9,+17.1,034,0107,1709292490,10.064 61,0005,0007,0987.1,+17.2,033,0132,1709292790,10.063 66,0005,0007,0987.0,+17.2,033,0128,1709293090,10.057 64,0005,0007,0986.8,+17.1,033,0130,1709293390,10.044 45,0005,0007,0986.9,+16.9,034,0142,1709293690,10.047 70,0006,0008,0986.9,+16.8,034,0114,1709293990,10.025 54,0005,0007,0986.7,+16.7,034,0129,1709294290,10.026 64,0006,0008,0986.6,+16.6,034,0142,1709294590,10.004 66,0005,0007,0986.5,+16.7,035,0148,1709294890,10.005 52,0005,0007,0986.5,+16.6,034,0136,1709295190,10.003 54,0006,0008,0986.6,+16.7,035,0127,1709295490,10.006 54,0005,0007,0986.4,+16.7,035,0117,1709295790,10.016 66,0005,0007,0986.5,+16.7,034,0101,1709296090,10.134 64,0005,0007,0986.6,+16.7,036,0129,1709296390,10.137 61,0005,0007,0986.4,+16.7,035,0119,1709296690,10.117 66,0005,0007,0986.0,+16.7,035,0117,1709296990,10.106 66,0005,0007,0986.5,+16.6,036,0102,1709297290,10.103 64,0005,0007,0986.4,+16.6,036,0119,1709297590,10.106 70,0005,0007,0986.4,+16.5,035,0144,1709297890,10.094 74,0005,0007,0986.3,+16.6,036,0137,1709298190,10.092 66,0006,0008,0986.3,+16.6,036,0130,1709298490,10.077 52,0005,0007,0986.0,+16.8,036,0151,1709298790,10.064 66,0006,0008,0986.1,+16.9,036,0118,1709299090,10.07 61,0006,0008,0986.0,+16.9,036,0119,1709299390,10.085 61,0005,0007,0986.0,+16.9,036,0114,1709299690,10.21 64,0005,0007,0986.2,+16.9,035,0135,1709299990,10.207 64,0005,0007,0986.1,+16.8,035,0117,1709300290,10.216 52,0005,0007,0986.0,+16.8,036,0143,1709300590,10.188 54,0005,0007,0986.0,+16.8,035,0138,1709300890,10.185 66,0005,0007,0985.9,+16.8,035,0127,1709301190,10.187 57,0005,0007,0985.9,+16.7,035,0152,1709301490,10.184 59,0006,0008,0985.9,+16.8,036,0125,1709301790,10.161 66,0006,0008,0986.0,+16.8,035,0136,1709302090,10.153 54,0005,0007,0985.9,+16.8,036,0135,1709302390,10.162 61,0005,0007,0985.9,+16.8,035,0123,1709302690,10.151 64,0005,0007,0985.9,+16.8,035,0129,1709302990,10.164 64,0005,0007,0985.9,+16.8,037,0118,1709303290,10.283 59,0005,0007,0985.7,+16.6,038,0123,1709303590,10.313 64,0006,0008,0985.8,+16.5,039,0128,1709303890,10.268 59,0006,0008,0986.0,+16.5,039,0132,1709304190,10.258 66,0006,0008,0986.2,+16.5,040,0136,1709304490,10.252 66,0006,0008,0986.0,+16.4,040,0107,1709304790,10.239 52,0006,0008,0985.7,+16.3,039,0122,1709305090,10.243 54,0005,0007,0985.9,+16.2,037,0117,1709305390,10.239 54,0005,0007,0986.0,+16.1,038,0166,1709305690,10.234 54,0005,0007,0986.0,+16.1,037,0137,1709305990,10.234 66,0005,0007,0985.9,+16.0,038,0126,1709306290,10.23 64,0005,0007,0986.3,+15.9,038,0132,1709306590,10.245 66,0005,0007,0986.0,+15.8,038,0124,1709306890,10.361 57,0000,0001,0986.0,+15.6,038,0129,1709307190,10.364 59,0005,0007,0986.3,+15.5,039,0135,1709307490,10.34 52,0006,0008,0986.1,+15.4,040,0136,1709307790,10.341 64,0005,0007,0986.2,+15.4,039,0134,1709308090,10.329 64,0005,0007,0986.3,+15.3,040,0114,1709308390,10.321 57,0006,0008,0986.4,+15.1,041,0145,1709308990,10.313 66,0005,0007,0986.2,+15.0,041,0132,1709309290,10.315 61,0005,0007,0986.6,+14.8,042,0107,1709309590,10.299 59,0005,0007,0986.4,+14.6,042,0122,1709309890,10.293 57,0005,0007,0986.7,+14.5,042,0129,1709310190,10.352 61,0006,0008,0986.7,+14.5,042,0132,1709310490,10.43 66,0005,0007,0986.5,+14.5,042,0138,1709311090,10.419 64,0005,0007,0986.5,+14.4,042,0121,1709311390,10.419 52,0005,0007,0986.6,+14.4,043,0132,1709311690,10.412 54,0005,0007,0986.4,+14.4,043,0110,1709311990,10.407 54,0005,0007,0986.4,+14.4,044,0144,1709312290,10.409 64,0005,0007,0986.6,+14.3,043,0133,1709312590,10.388 66,0005,0007,0986.5,+14.2,043,0131,1709312890,10.377 70,0005,0007,0986.8,+14.2,044,0114,1709313190,10.374 61,0005,0007,0986.7,+14.1,044,0114,1709313490,10.381 66,0005,0007,0986.6,+14.0,045,0118,1709313790,10.392 66,0005,0007,0986.6,+13.9,043,0128,1709314090,10.505 66,0005,0007,0986.4,+13.8,044,0120,1709314390,10.505 66,0005,0007,0986.4,+13.6,045,0131,1709314690,10.512 66,0005,0007,0986.5,+13.4,046,0143,1709314990,10.486 57,0006,0008,0986.2,+13.2,047,0113,1709315290,10.497 54,0005,0007,0986.1,+13.2,047,0130,1709315590,10.488 52,0005,0007,0986.2,+13.2,046,0125,1709315890,10.475 66,0006,0008,0986.4,+13.2,046,0120,1709316190,10.462 66,0006,0008,0986.5,+12.9,048,0148,1709316490,10.46 66,0005,0007,0986.5,+12.6,049,0131,1709316790,10.462 66,0005,0007,0986.5,+12.6,049,0146,1709317090,10.446 66,0005,0007,0986.5,+12.5,050,0105,1709317390,10.494 64,0005,0007,0986.5,+12.6,049,0133,1709317690,10.595 64,0005,0007,0986.7,+12.7,050,0126,1709317990,10.606 66,0005,0007,0986.5,+12.7,049,0124,1709318290,10.605 66,0005,0007,0986.7,+12.7,049,0138,1709318590,10.572 66,0005,0007,0986.8,+12.8,049,0116,1709318890,10.562 64,0005,0007,0986.8,+12.7,050,0141,1709319190,10.573 61,0005,0007,0986.7,+12.7,050,0131,1709319490,10.558 61,0005,0007,0986.9,+12.6,050,0115,1709319790,10.545 61,0005,0007,0986.7,+12.6,050,0130,1709320090,10.55 61,0005,0007,0986.6,+12.6,050,0141,1709320390,10.549 64,0005,0007,0986.9,+12.5,051,0106,1709320690,10.531 64,0005,0007,0986.6,+12.4,051,0138,1709320990,10.555 64,0005,0007,0986.7,+12.4,051,0129,1709321290,10.694 64,0006,0008,0986.8,+12.3,051,0114,1709321590,10.671 64,0005,0007,0986.6,+12.2,051,0131,1709321890,10.676 64,0006,0008,0986.7,+12.3,051,0142,1709322190,10.678 66,0005,0007,0986.6,+12.2,051,0107,1709322490,10.669 66,0005,0007,0986.5,+12.1,052,0148,1709322790,10.663 66,0005,0007,0986.9,+11.9,052,0122,1709323090,10.654 66,0005,0007,0986.3,+11.8,052,0138,1709323390,10.626 66,0005,0007,0986.7,+11.7,053,0153,1709323690,10.649 66,0006,0008,0986.9,+11.7,052,0124,1709323990,10.623 66,0005,0007,0986.6,+11.7,053,0158,1709324290,10.615 61,0005,0007,0986.8,+11.8,052,0116,1709324590,10.643 66,0000,0001,0986.9,+11.9,052,0124,1709324890,10.753 66,0005,0007,0986.6,+11.7,052,0133,1709325190,10.754 57,0005,0007,0986.6,+11.5,053,0116,1709325490,10.747 57,0005,0007,0986.5,+11.4,054,0131,1709325790,10.737 59,0005,0007,0986.5,+11.3,054,0121,1709326090,10.725 66,0005,0007,0986.6,+11.3,054,0125,1709326390,10.726 61,0005,0007,0986.5,+11.0,055,0133,1709326690,10.725 64,0005,0007,0986.5,+11.0,055,0128,1709326990,10.713 64,0005,0007,0986.5,+11.0,056,0148,1709327290,10.693 61,0005,0007,0986.5,+11.0,056,0136,1709327590,10.695 59,0005,0007,0986.5,+11.1,056,0113,1709327890,10.7 64,0005,0007,0986.5,+11.2,055,0112,1709328190,10.721 66,0005,0007,0986.6,+11.3,055,0130,1709328490,10.84 70,0006,0008,0986.3,+11.2,055,0136,1709328790,10.831 70,0005,0007,0986.5,+11.0,055,0126,1709329090,10.825 70,0005,0007,0986.4,+10.9,055,0120,1709329390,10.826 64,0005,0007,0986.0,+10.8,056,0122,1709329690,10.825 64,0000,0001,0986.1,+10.8,055,0122,1709329990,10.823 66,0006,0008,0986.3,+10.9,055,0131,1709330290,10.809 64,0005,0007,0985.9,+10.8,056,0129,1709330590,10.797 70,0006,0008,0986.3,+10.7,056,0115,1709330890,10.811 70,0005,0007,0986.4,+10.6,057,0143,1709331190,10.798 70,0005,0007,0986.1,+10.6,056,0145,1709331490,10.793 72,0005,0007,0986.2,+10.6,057,0128,1709331790,10.824 70,0005,0007,0986.2,+10.6,056,0137,1709332090,10.949 70,0005,0007,0986.2,+10.5,056,0117,1709332390,10.927 66,0005,0007,0986.1,+10.5,057,0103,1709332690,10.917 66,0005,0007,0986.1,+10.4,057,0120,1709332990,10.914 70,0005,0007,0985.8,+10.2,058,0125,1709333290,10.925 66,0005,0007,0985.8,+10.2,058,0129,1709333590,10.929 66,0005,0007,0985.8,+10.2,058,0119,1709333890,10.896 64,0005,0007,0985.8,+10.2,058,0119,1709334490,10.91 66,0005,0007,0985.5,+10.2,058,0129,1709334790,10.879 70,0006,0008,0985.7,+10.1,058,0129,1709335090,10.866 54,0000,0001,0985.6,+10.1,058,0135,1709335390,10.905 54,0005,0007,0985.7,+10.0,058,0128,1709335691,11.029 57,0006,0008,0985.7,+09.9,059,0136,1709335991,11.01 57,0005,0007,0985.6,+09.8,059,0124,1709336291,11.012 66,0006,0008,0985.6,+09.8,059,0135,1709336591,11.005 64,0006,0008,0985.6,+09.7,060,0129,1709336890,10.995 70,0005,0007,0985.3,+09.7,060,0113,1709337190,10.985 70,0005,0007,0985.2,+09.7,060,0132,1709337490,10.992 66,0006,0008,0985.3,+09.7,060,0120,1709337790,10.988 66,0006,0008,0985.2,+09.7,060,0130,1709338090,10.983 70,0005,0007,0985.4,+09.7,060,0153,1709338390,10.963 66,0005,0007,0985.4,+09.7,060,0123,1709338690,10.971 66,0005,0007,0985.4,+09.6,060,0154,1709338990,10.987 64,0005,0007,0985.3,+09.6,060,0130,1709339291,11.111 66,0005,0007,0985.6,+09.5,060,0142,1709339591,11.1 64,0005,0007,0985.4,+09.5,061,0136,1709339891,11.09 70,0005,0007,0985.3,+09.4,061,0138,1709340191,11.084 66,0005,0007,0985.4,+09.5,061,0130,1709340491,11.079 70,0005,0007,0985.5,+09.4,061,0124,1709340791,11.068 70,0005,0007,0985.1,+09.5,062,0138,1709342291,11.056 66,0005,0007,0985.0,+09.5,063,0128,1709342591,11.073 99,0005,0007,0985.1,+09.5,064,0139,1709342891,11.197 66,0006,0008,0985.2,+09.4,065,0118,1709343191,11.175 64,0005,0007,0985.1,+09.4,064,0130,1709343491,11.182 64,0005,0007,0985.2,+09.4,064,0131,1709343791,11.166 66,0006,0008,0985.3,+09.4,064,0137,1709344091,11.167 66,0006,0008,0985.1,+09.4,063,0128,1709344391,11.162 66,0005,0007,0985.2,+09.5,063,0122,1709344691,11.156 66,0005,0007,0984.8,+09.5,062,0119,1709344991,11.158 70,0005,0007,0984.9,+09.4,062,0127,1709345291,11.148 57,0005,0007,0984.9,+09.4,063,0109,1709345591,11.138 59,0006,0008,0984.7,+09.4,063,0116,1709345891,11.127 57,0005,0007,0984.9,+09.5,064,0098,1709346191,11.169 70,0006,0008,0984.8,+09.4,064,0128,1709346491,11.275 66,0005,0007,0984.9,+09.4,064,0116,1709346791,11.287 66,0006,0008,0984.8,+09.3,064,0130,1709347091,11.273 54,0005,0007,0985.0,+09.3,064,0136,1709347391,11.268 52,0006,0008,0985.0,+09.3,064,0122,1709347691,11.26 66,0005,0007,0985.2,+09.2,064,0142,1709347991,11.268 66,0005,0007,0985.0,+09.2,065,0126,1709348291,11.262 66,0005,0007,0985.0,+09.2,064,0118,1709348591,11.25 66,0006,0008,0984.8,+09.0,064,0143,1709348891,11.248 66,0005,0007,0985.1,+09.0,065,0138,1709349191,11.247 70,0005,0007,0985.0,+08.9,065,0128,1709349491,11.246 70,0005,0007,0985.1,+08.9,065,0113,1709349791,11.267 70,0005,0007,0985.1,+08.8,065,0110,1709350091,11.384 57,0005,0007,0985.0,+08.8,065,0132,1709350391,11.367 70,0006,0008,0985.0,+08.8,065,0131,1709350691,11.367 57,0005,0007,0984.9,+08.8,065,0131,1709350991,11.359 70,0005,0007,0984.8,+08.7,066,0120,1709351291,11.355 52,0006,0008,0984.9,+08.7,065,0125,1709351591,11.337 70,0005,0007,0984.9,+08.7,065,0130,1709351891,11.334 54,0006,0008,0984.8,+08.8,065,0133,1709352191,11.314 66,0005,0007,0984.9,+08.8,065,0141,1709352491,11.321 57,0005,0007,0984.8,+08.8,065,0124,1709352791,11.335 70,0005,0007,0985.1,+08.8,065,0114,1709353091,11.313 54,0006,0008,0985.2,+08.7,066,0138,1709353391,11.345 70,0005,0007,0985.1,+08.6,066,0129,1709353691,11.505 52,0005,0007,0985.1,+08.6,066,0142,1709353991,11.451 66,0005,0007,0985.2,+08.6,066,0119,1709354291,11.445 70,0005,0007,0985.1,+08.6,066,0142,1709354591,11.469 70,0006,0008,0985.2,+08.6,066,0122,1709354891,11.438 70,0005,0007,0985.2,+08.6,066,0125,1709355191,11.442 70,0006,0008,0984.8,+08.5,066,0149,1709355491,11.431 57,0005,0007,0985.0,+08.4,066,0131,1709355791,11.429 57,0005,0007,0985.0,+08.4,067,0126,1709356091,11.43 59,0005,0007,0985.1,+08.4,067,0115,1709356391,11.424 70,0006,0008,0985.1,+08.2,067,0135,1709356691,11.405 66,0005,0007,0985.2,+08.2,067,0136,1709356991,11.454 66,0005,0007,0985.0,+08.2,067,0134,1709357291,11.558 66,0005,0007,0985.1,+08.2,068,0142,1709357591,11.56 66,0005,0007,0985.4,+08.3,068,0128,1709357891,11.568 66,0005,0007,0985.3,+08.3,068,0108,1709358191,11.571 66,0005,0007,0985.2,+08.3,068,0127,1709358491,11.546 66,0006,0008,0985.4,+08.3,068,0118,1709358791,11.553 66,0005,0007,0985.2,+08.4,068,0122,1709359091,11.537 64,0005,0007,0985.1,+08.5,068,0112,1709359391,11.542 64,0005,0007,0985.1,+08.5,068,0121,1709359691,11.524 66,0005,0007,0985.2,+08.5,069,0136,1709359991,11.519 54,0005,0007,0985.2,+08.6,069,0134,1709360291,11.505 70,0006,0008,0985.2,+08.7,069,0120,1709360591,11.534 64,0006,0008,0985.3,+08.7,069,0114,1709360891,11.648 70,0005,0007,0985.5,+08.7,069,0126,1709361191,11.644 64,0006,0008,0985.2,+08.8,068,0131,1709361491,11.654 64,0005,0007,0985.1,+08.9,069,0130,1709361791,11.643 66,0005,0007,0985.4,+09.0,069,0128,1709362091,11.633 66,0005,0007,0985.6,+08.8,069,0110,1709362391,11.635 52,0005,0007,0985.4,+08.9,069,0133,1709362691,11.624 70,0005,0007,0985.3,+08.9,069,0132,1709362991,11.619 70,0005,0007,0985.4,+09.0,069,0139,1709363291,11.634 66,0005,0007,0985.3,+09.2,069,0099,1709363591,11.602 66,0005,0007,0985.3,+09.4,068,0117,1709363891,11.601 66,0000,0001,0985.5,+09.5,068,0111,1709364191,11.635 52,0005,0007,0985.7,+09.6,068,0147,1709364491,11.75 66,0005,0007,0985.7,+09.6,067,0144,1709364791,11.762 66,0005,0007,0985.4,+09.6,067,0148,1709365091,11.751 66,0005,0007,0985.1,+09.7,066,0128,1709365391,11.729 64,0005,0007,0985.3,+09.9,067,0139,1709365691,11.726 52,0005,0007,0985.4,+10.1,066,0124,1709365991,11.724 52,0005,0007,0985.4,+10.2,065,0148,1709366291,11.722 54,0006,0008,0985.4,+10.2,064,0115,1709366591,11.709 64,0005,0007,0985.9,+10.2,064,0118,1709366891,11.719 66,0005,0007,0986.1,+10.4,064,0136,1709367191,11.704 66,0005,0007,0985.5,+10.5,064,0124,1709367791,11.738 64,0006,0008,0985.5,+10.6,064,0138,1709368091,11.851 47,0005,0007,0985.7,+11.0,062,0132,1709368691,11.836 61,0005,0007,0985.6,+10.9,062,0129,1709368991,11.828 70,0005,0007,0985.7,+10.5,063,0121,1709369291,11.813 64,0005,0007,0986.0,+10.4,065,0129,1709369891,11.815 64,0005,0007,0986.1,+10.4,065,0129,1709370191,11.809 66,0005,0007,0986.3,+10.6,064,0129,1709370491,11.806 64,0006,0008,0985.9,+10.5,064,0130,1709370791,11.784 49,0005,0007,0986.0,+10.6,065,0149,1709371091,11.784 64,0005,0007,0985.9,+10.9,063,0129,1709371691,11.948 61,0005,0007,0985.8,+10.9,063,0103,1709371991,11.943 66,0005,0007,0985.6,+10.8,063,0146,1709372291,11.92 64,0005,0007,0985.4,+10.9,063,0143,1709372591,11.922 64,0005,0007,0985.9,+10.8,063,0135,1709372891,11.917 64,0005,0007,0985.7,+10.9,063,0136,1709373191,11.916 61,0006,0008,0985.9,+10.9,063,0111,1709373491,11.892 64,0005,0007,0985.6,+10.9,062,0121,1709373791,11.892 72,0005,0007,0985.5,+10.8,063,0131,1709374091,11.877 66,0006,0008,0985.9,+10.8,063,0142,1709374391,11.876 72,0005,0007,0985.5,+10.8,063,0108,1709374691,11.887 66,0005,0007,0985.9,+10.8,063,0144,1709374991,11.899 66,0006,0008,0985.7,+10.8,063,0108,1709375292,12.015 66,0006,0008,0985.3,+10.8,063,0125,1709375592,12.001 54,0005,0007,0985.6,+10.7,063,0137,1709375892,12.003 52,0006,0008,0985.7,+10.6,063,0127,1709376191,11.998 49,0005,0007,0985.6,+10.6,064,0119,1709376492,12.003 64,0005,0007,0985.5,+10.6,064,0120,1709376791,11.981 72,0006,0008,0985.8,+10.7,064,0143,1709377091,11.984 57,0006,0008,0985.8,+10.7,064,0140,1709377391,11.975 72,0005,0007,0986.0,+10.5,064,0121,1709377691,11.974 61,0005,0007,0986.1,+10.5,064,0146,1709377991,11.959 54,0006,0008,0985.5,+10.6,064,0120,1709378291,11.954 64,0005,0007,0986.2,+10.8,064,0131,1709378591,11.986 66,0005,0007,0986.0,+10.8,063,0149,1709378892,12.106 52,0005,0007,0985.5,+10.9,063,0122,1709379192,12.112 66,0005,0007,0985.6,+10.9,062,0141,1709379492,12.108 64,0005,0007,0985.6,+11.1,063,0128,1709379792,12.1 64,0005,0007,0985.5,+11.3,062,0125,1709380092,12.085 66,0005,0007,0985.5,+11.4,061,0116,1709380392,12.081 52,0006,0008,0985.5,+11.4,061,0120,1709380692,12.068 64,0005,0007,0985.4,+11.6,060,0128,1709380992,12.068 52,0006,0008,0985.4,+11.7,061,0125,1709381292,12.051 57,0005,0007,0985.8,+11.7,059,0120,1709381592,12.064 54,0005,0007,0985.8,+11.6,060,0125,1709381892,12.047 72,0005,0007,0985.6,+11.5,060,0128,1709382192,12.092 49,0005,0007,0985.9,+11.9,059,0124,1709382492,12.195 66,0005,0007,0986.0,+11.8,058,0142,1709382792,12.184 47,0005,0007,0985.8,+11.9,060,0119,1709383092,12.184 64,0005,0007,0985.9,+12.2,060,0117,1709383392,12.191 57,0005,0007,0985.6,+12.1,058,0133,1709383692,12.175 57,0006,0008,0985.8,+12.0,060,0148,1709383992,12.177 70,0005,0007,0985.6,+12.1,060,0140,1709384292,12.181 70,0006,0008,0985.5,+12.4,059,0131,1709384592,12.15 66,0006,0008,0985.7,+12.5,058,0138,1709384892,12.146 64,0005,0007,0985.7,+12.6,057,0115,1709385192,12.144 66,0006,0008,0985.6,+12.7,058,0143,1709385492,12.126 64,0006,0008,0985.6,+12.7,057,0124,1709385792,12.152 52,0005,0007,0985.5,+12.4,058,0103,1709386092,12.282 54,0005,0007,0985.5,+12.2,058,0129,1709386392,12.272 49,0005,0007,0985.7,+12.2,058,0125,1709386692,12.268 66,0005,0007,0986.3,+12.0,058,0126,1709386992,12.258 64,0005,0007,0986.0,+11.9,059,0136,1709387292,12.269 66,0005,0007,0985.9,+11.9,059,0134,1709387592,12.243 66,0005,0007,0986.3,+12.0,058,0116,1709387892,12.238 66,0005,0007,0986.2,+11.9,059,0137,1709388192,12.238 70,0006,0008,0986.0,+11.9,059,0149,1709388492,12.224 66,0005,0007,0986.1,+12.0,058,0118,1709388792,12.223 66,0005,0007,0986.0,+11.9,058,0157,1709389092,12.203 52,0005,0007,0986.1,+11.7,059,0124,1709389392,12.235 54,0005,0007,0986.4,+11.7,059,0140,1709389692,12.361 64,0005,0007,0986.3,+11.7,060,0109,1709389992,12.341 64,0005,0007,0986.5,+11.7,059,0136,1709390292,12.347 66,0005,0007,0986.3,+11.7,060,0128,1709390592,12.336 66,0005,0007,0986.0,+11.6,060,0140,1709390892,12.325 66,0005,0007,0986.1,+11.7,060,0119,1709391192,12.343 66,0005,0007,0986.2,+11.8,059,0124,1709391492,12.346 52,0005,0007,0986.4,+11.7,059,0126,1709391792,12.333 64,0005,0007,0986.4,+11.5,060,0124,1709392692,12.301 70,0005,0007,0986.4,+11.4,059,0122,1709393892,12.434 54,0005,0007,0986.6,+11.4,060,0122,1709394192,12.422 57,0006,0008,0986.8,+11.3,060,0121,1709394492,12.414 70,0005,0007,0986.7,+11.2,061,0161,1709394792,12.404 49,0005,0007,0986.8,+11.1,061,0125,1709395092,12.4 64,0006,0008,0986.9,+11.1,061,0118,1709395392,12.388 54,0006,0008,0986.9,+11.1,061,0142,1709395692,12.386 52,0005,0007,0986.8,+11.1,062,0118,1709395992,12.393 52,0005,0007,0987.2,+11.1,062,0129,1709396292,12.39 52,0005,0007,0987.0,+11.1,062,0130,1709396592,12.402 64,0005,0007,0987.1,+11.0,062,0139,1709396892,12.539 64,0005,0007,0987.0,+10.9,063,0130,1709397192,12.523 64,0005,0007,0987.1,+10.8,063,0151,1709397492,12.509 59,0006,0008,0987.4,+10.8,063,0126,1709397792,12.508 64,0006,0008,0987.5,+10.8,063,0106,1709398092,12.494 64,0005,0007,0987.5,+10.8,063,0131,1709398392,12.493 70,0005,0007,0987.3,+10.7,064,0112,1709398692,12.506 54,0006,0008,0987.4,+10.7,064,0121,1709398992,12.484 64,0005,0007,0987.6,+10.7,064,0116,1709399292,12.476 72,0005,0007,0987.3,+10.7,064,0137,1709399592,12.474 64,0005,0007,0987.5,+10.7,064,0141,1709399892,12.469 61,0005,0007,0987.5,+10.7,064,0126,1709400192,12.495 64,0005,0007,0987.6,+10.7,064,0128,1709400492,12.62 64,0006,0008,0987.6,+10.8,064,0128,1709400792,12.616 64,0005,0007,0987.5,+10.8,063,0133,1709401092,12.61 64,0005,0007,0987.6,+10.8,063,0141,1709401392,12.612 59,0005,0007,0987.6,+10.8,063,0126,1709401692,12.595 64,0005,0007,0987.7,+10.8,064,0128,1709401992,12.59 64,0006,0008,0987.9,+10.6,064,0150,1709402292,12.573 64,0005,0007,0987.8,+10.5,064,0141,1709402592,12.568 54,0005,0007,0987.9,+10.6,065,0130,1709402892,12.57 64,0006,0008,0988.0,+10.6,065,0127,1709403192,12.569 52,0005,0007,0987.6,+10.5,065,0142,1709403492,12.557 64,0005,0007,0987.7,+10.4,065,0120,1709403792,12.585 61,0005,0007,0987.9,+10.4,065,0138,1709404092,12.707 64,0005,0007,0987.9,+10.4,065,0140,1709404392,12.696 70,0005,0007,0987.9,+10.4,065,0124,1709404692,12.699 61,0005,0007,0987.9,+10.4,065,0125,1709404992,12.676 54,0006,0008,0987.8,+10.4,065,0122,1709405292,12.671 66,0005,0007,0988.3,+10.4,065,0131,1709405592,12.666 64,0005,0007,0988.0,+10.5,065,0129,1709405892,12.665 64,0005,0007,0988.1,+10.5,065,0132,1709406192,12.656 52,0005,0007,0987.8,+10.5,065,0139,1709406492,12.646 52,0005,0007,0987.9,+10.5,065,0142,1709406792,12.649 66,0006,0008,0987.9,+10.5,065,0155,1709407092,12.642 64,0006,0008,0988.0,+10.5,065,0120,1709407392,12.659 61,0006,0008,0988.1,+10.5,065,0137,1709407692,12.774 64,0005,0007,0988.3,+10.4,065,0156,1709407992,12.778 64,0005,0007,0988.3,+10.4,065,0128,1709408292,12.778 61,0005,0007,0988.4,+10.4,065,0136,1709408592,12.79 49,0005,0007,0988.3,+10.5,065,0146,1709408892,12.769 72,0005,0007,0988.0,+10.5,065,0130,1709409192,12.765 64,0005,0007,0988.3,+10.5,065,0123,1709409492,12.755 66,0005,0007,0988.2,+10.4,065,0121,1709409792,12.747 64,0005,0007,0988.3,+10.4,065,0126,1709410092,12.738 64,0005,0007,0988.0,+10.3,065,0134,1709410392,12.739 49,0005,0007,0987.8,+10.2,065,0153,1709410692,12.726 64,0005,0007,0987.9,+10.2,065,0148,1709410992,12.778 66,0005,0007,0987.9,+10.1,065,0123,1709411592,12.875 64,0005,0007,0987.8,+10.1,065,0133,1709411892,12.879 64,0005,0007,0987.8,+10.1,065,0135,1709412192,12.878 66,0006,0008,0987.8,+10.1,065,0124,1709412492,12.847 66,0005,0007,0987.7,+10.0,065,0147,1709412792,12.855 66,0005,0007,0987.8,+10.0,065,0124,1709413092,12.845 66,0005,0007,0988.1,+10.0,065,0123,1709413392,12.862 66,0005,0007,0987.7,+10.1,065,0122,1709413692,12.85 66,0005,0007,0987.8,+10.1,065,0127,1709413992,12.832 64,0005,0007,0987.7,+10.1,065,0124,1709414292,12.827 66,0005,0007,0987.6,+10.1,065,0145,1709414592,12.846 66,0000,0001,0987.8,+10.1,065,0119,1709414892,12.981 64,0005,0007,0988.0,+10.1,065,0142,1709415193,13.005 64,0005,0007,0987.8,+10.2,065,0135,1709415492,12.96 64,0005,0007,0987.8,+10.2,064,0108,1709415792,12.983 52,0006,0008,0988.0,+10.2,064,0128,1709416092,12.959 52,0005,0007,0987.8,+10.2,064,0132,1709416392,12.926 52,0006,0008,0987.7,+10.2,064,0125,1709416692,12.93 49,0006,0008,0987.9,+10.1,064,0134,1709417292,12.914 64,0005,0007,0987.7,+10.1,064,0129,1709417592,12.915 64,0005,0007,0987.8,+10.1,064,0128,1709417892,12.907 64,0005,0007,0988.1,+10.1,064,0120,1709418192,12.939 64,0005,0007,0987.7,+10.0,065,0124,1709418493,13.06 66,0005,0007,0987.8,+10.0,065,0151,1709418793,13.049 64,0005,0007,0988.0,+10.0,065,0123,1709419093,13.039 64,0006,0008,0987.9,+10.0,064,0110,1709419393,13.033 66,0005,0007,0987.8,+10.0,064,0117,1709419693,13.028 64,0005,0007,0988.2,+09.9,064,0121,1709419993,13.027 66,0005,0007,0988.0,+09.9,065,0097,1709420293,13.01 64,0005,0007,0987.9,+09.8,064,0132,1709420593,13.018 64,0005,0007,0987.9,+09.7,064,0128,1709420893,13.011 61,0005,0007,0988.2,+09.6,065,0122,1709421193,13.01 61,0000,0001,0988.0,+09.4,065,0114,1709421793,13.02 64,0006,0008,0988.0,+09.3,065,0132,1709422093,13.136 54,0006,0008,0988.1,+09.3,065,0120,1709422393,13.132 66,0005,0007,0987.8,+09.3,065,0127,1709422693,13.126 64,0006,0008,0988.1,+09.3,065,0118,1709422993,13.122 64,0005,0007,0988.1,+09.3,066,0125,1709423293,13.127 64,0006,0008,0987.9,+09.3,066,0142,1709423593,13.116 64,0006,0008,0988.3,+09.2,066,0137,1709423893,13.092 61,0005,0007,0987.9,+09.0,067,0111,1709425093,13.078 61,0005,0007,0988.1,+09.2,067,0131,1709425693,13.25 61,0005,0007,0988.0,+09.1,066,0132,1709425993,13.24 52,0006,0008,0987.9,+09.1,067,0141,1709426293,13.228 54,0005,0007,0987.8,+09.1,067,0103,1709426593,13.22 49,0006,0008,0987.8,+09.0,067,0123,1709426893,13.218 61,0005,0007,0987.8,+09.0,067,0118,1709427193,13.208 61,0005,0007,0987.6,+09.0,067,0146,1709427493,13.202 59,0005,0007,0987.9,+09.0,067,0137,1709427793,13.202 61,0005,0007,0987.9,+09.1,067,0150,1709428093,13.193 59,0005,0007,0988.0,+09.1,067,0119,1709428393,13.195 54,0005,0007,0987.5,+09.1,067,0127,1709428693,13.196 61,0005,0007,0987.6,+09.1,067,0125,1709428993,13.21 61,0005,0007,0987.7,+09.2,067,0133,1709429293,13.317 61,0005,0007,0987.5,+09.2,067,0121,1709429593,13.316 64,0005,0007,0987.6,+09.2,067,0121,1709429893,13.313 61,0005,0007,0987.7,+09.2,067,0118,1709430193,13.309 64,0005,0007,0987.8,+09.1,067,0132,1709430493,13.306 54,0005,0007,0987.7,+09.0,067,0101,1709430793,13.293 64,0005,0007,0987.6,+09.0,068,0145,1709431093,13.283 54,0006,0008,0987.7,+09.1,068,0131,1709431393,13.292 64,0005,0007,0987.5,+09.1,068,0130,1709431693,13.283 54,0006,0008,0987.5,+09.1,067,0109,1709431993,13.278 64,0005,0007,0987.5,+09.1,067,0128,1709432293,13.275 66,0006,0008,0987.5,+09.1,067,0133,1709432593,13.297 54,0005,0007,0987.7,+09.0,067,0127,1709432893,13.423 64,0006,0008,0987.3,+09.0,067,0135,1709433193,13.407 61,0005,0007,0987.5,+08.9,067,0153,1709433493,13.402 61,0005,0007,0987.6,+08.9,066,0132,1709433793,13.403 64,0006,0008,0987.6,+08.7,066,0110,1709434093,13.393 54,0006,0008,0987.7,+08.6,066,0125,1709434393,13.402 66,0000,0001,0987.3,+08.5,067,0126,1709434693,13.386 64,0005,0007,0987.6,+08.4,067,0141,1709434993,13.384 57,0006,0008,0987.6,+08.4,068,0129,1709435293,13.367 61,0005,0007,0987.7,+08.5,068,0143,1709435593,13.37 66,0005,0007,0987.7,+08.5,067,0133,1709435893,13.361 52,0005,0007,0987.7,+08.5,067,0126,1709436193,13.395 54,0005,0007,0987.7,+08.5,067,0124,1709436493,13.507 57,0000,0001,0987.9,+08.4,067,0142,1709436793,13.504 57,0005,0007,0988.1,+08.4,067,0148,1709437093,13.511 64,0005,0007,0987.8,+08.3,066,0115,1709437393,13.496 66,0006,0008,0988.0,+08.2,066,0141,1709437693,13.501 54,0005,0007,0988.1,+08.0,066,0127,1709437993,13.485 66,0005,0007,0987.8,+07.9,067,0149,1709438293,13.494 66,0005,0007,0987.9,+07.8,067,0147,1709438593,13.473 54,0006,0008,0988.0,+07.7,067,0105,1709438893,13.462 70,0005,0007,0988.0,+07.7,067,0124,1709439193,13.479 70,0005,0007,0987.8,+07.6,067,0141,1709439493,13.462 70,0006,0008,0987.7,+07.5,067,0147,1709439793,13.499 66,0005,0007,0987.9,+07.4,067,0120,1709440093,13.622 64,0006,0008,0987.9,+07.4,067,0132,1709440393,13.6 54,0005,0007,0987.9,+07.4,067,0150,1709440693,13.6 54,0005,0007,0988.1,+07.3,067,0120,1709440993,13.595 66,0005,0007,0987.7,+07.2,067,0142,1709441293,13.588 54,0005,0007,0987.8,+07.2,068,0130,1709441593,13.584 70,0005,0007,0988.0,+07.3,067,0116,1709441893,13.588 70,0005,0007,0988.1,+07.3,068,0120,1709442193,13.577 66,0005,0007,0987.9,+07.3,068,0128,1709442493,13.585 57,0005,0007,0988.0,+07.2,068,0128,1709442793,13.567 66,0005,0007,0987.8,+07.2,068,0144,1709443093,13.562 64,0005,0007,0988.0,+07.1,068,0144,1709443393,13.595 59,0000,0001,0988.2,+07.1,069,0110,1709443693,13.713 64,0005,0007,0988.3,+07.1,069,0111,1709443993,13.704 64,0005,0007,0987.9,+07.2,069,0134,1709444293,13.711 61,0005,0007,0988.1,+07.3,069,0132,1709444593,13.697 59,0005,0007,0987.9,+07.3,069,0136,1709444893,13.695 64,0005,0007,0988.2,+07.4,069,0130,1709445193,13.69 64,0006,0008,0988.0,+07.4,069,0113,1709445493,13.685 66,0006,0008,0988.1,+07.4,069,0137,1709445793,13.68 66,0005,0007,0988.2,+07.4,070,0136,1709446093,13.689 61,0006,0008,0988.4,+07.5,070,0133,1709446393,13.666 52,0006,0008,0988.1,+07.6,070,0109,1709446693,13.669 54,0006,0008,0988.3,+07.7,070,0120,1709446993,13.687 57,0005,0007,0988.3,+07.8,070,0130,1709447293,13.82 66,0006,0008,0988.3,+08.0,070,0119,1709447593,13.808 64,0005,0007,0988.1,+08.2,069,0119,1709447893,13.799 70,0005,0007,0988.4,+08.2,069,0146,1709448193,13.793 70,0005,0007,0988.2,+08.4,069,0146,1709448493,13.789 70,0005,0007,0988.3,+08.6,069,0155,1709448793,13.778 64,0005,0007,0988.2,+08.7,069,0136,1709449093,13.775 70,0005,0007,0988.2,+08.9,068,0121,1709449393,13.776 70,0005,0007,0988.6,+09.1,068,0131,1709449693,13.758 64,0005,0007,0988.4,+09.3,067,0127,1709449993,13.76 52,0005,0007,0988.5,+09.6,067,0141,1709450293,13.755 70,0005,0007,0988.3,+09.7,066,0119,1709450593,13.768 52,0006,0008,0988.7,+09.8,065,0135,1709450893,13.895 64,0005,0007,0988.6,+09.9,065,0141,1709451193,13.891 52,0005,0007,0988.3,+10.0,065,0124,1709451493,13.888 64,0005,0007,0988.7,+10.2,064,0146,1709451793,13.873 64,0005,0007,0988.5,+10.4,063,0142,1709452093,13.886 64,0005,0007,0988.4,+10.6,063,0127,1709452393,13.873 64,0005,0007,0988.3,+10.8,061,0130,1709452693,13.871 61,0006,0008,0988.4,+10.9,061,0121,1709452993,13.875 61,0005,0007,0988.8,+11.3,060,0121,1709453593,13.866 64,0005,0007,0988.7,+11.5,058,0115,1709453893,13.86 64,0005,0007,0988.2,+12.7,055,0109,1709455393,13.973 64,0006,0008,0988.6,+12.8,054,0102,1709455693,13.972 64,0005,0007,0988.3,+12.9,055,0125,1709455993,13.967 64,0005,0007,0988.4,+12.9,053,0140,1709456293,13.956 64,0006,0008,0988.4,+13.1,055,0131,1709456593,13.944 54,0005,0007,0988.3,+13.3,054,0131,1709456893,13.939 54,0005,0007,0988.4,+13.5,052,0124,1709457193,13.93 57,0005,0007,0988.5,+13.5,052,0124,1709457493,13.936 66,0006,0008,0988.3,+13.3,052,0127,1709457793,13.956 66,0005,0007,0988.4,+13.1,053,0125,1709458094,14.071 66,0005,0007,0988.4,+13.0,053,0135,1709458394,14.062 64,0005,0007,0988.4,+13.0,053,0132,1709458694,14.061 64,0005,0007,0988.2,+13.0,052,0126,1709458994,14.053 61,0006,0008,0988.3,+12.9,052,0155,1709459294,14.036 61,0005,0007,0988.6,+12.7,052,0109,1709459594,14.054 64,0005,0007,0988.4,+12.6,054,0154,1709459894,14.026 66,0005,0007,0988.4,+12.3,055,0127,1709460194,14.021 61,0005,0007,0988.2,+12.2,056,0134,1709460494,14.018 61,0005,0007,0988.2,+12.4,055,0134,1709460794,14.013 59,0006,0008,0988.1,+12.6,055,0123,1709461093,13.987 61,0006,0008,0988.3,+12.6,055,0137,1709461394,14.014 64,0005,0007,0988.0,+12.8,054,0144,1709461694,14.131 61,0005,0007,0987.9,+13.1,054,0116,1709461994,14.136 64,0005,0007,0988.0,+13.3,052,0106,1709462294,14.127 61,0005,0007,0987.9,+13.3,052,0124,1709462594,14.128 61,0005,0007,0987.9,+13.4,052,0158,1709462894,14.127 61,0005,0007,0987.8,+13.5,052,0131,1709463194,14.108 61,0006,0008,0987.8,+13.8,052,0129,1709463494,14.104 59,0000,0001,0987.7,+14.1,052,0132,1709463794,14.112 66,0005,0007,0987.6,+14.2,051,0138,1709464094,14.093 61,0005,0007,0987.6,+14.4,049,0123,1709464394,14.109 61,0000,0001,0987.6,+14.2,051,0120,1709464694,14.093 64,0005,0007,0987.5,+14.0,051,0137,1709464994,14.114 64,0005,0007,0987.5,+14.1,050,0126,1709465294,14.235 61,0005,0007,0987.5,+14.4,050,0124,1709465594,14.223 64,0005,0007,0987.4,+14.5,048,0115,1709465894,14.239 59,0005,0007,0987.5,+14.3,049,0121,1709466194,14.207 64,0000,0001,0987.2,+14.7,050,0133,1709466494,14.209 57,0005,0007,0987.4,+15.2,048,0137,1709466794,14.197 54,0006,0008,0987.2,+15.5,046,0143,1709467094,14.188 54,0005,0007,0987.4,+15.2,046,0136,1709467394,14.182 61,0005,0007,0987.2,+14.8,048,0124,1709467694,14.177 61,0000,0001,0987.2,+14.8,048,0155,1709467994,14.168 64,0006,0008,0987.4,+14.9,048,0121,1709468294,14.157 64,0005,0007,0987.3,+14.9,047,0113,1709468594,14.184 61,0006,0008,0987.2,+14.8,049,0139,1709468894,14.316 64,0005,0007,0987.3,+14.9,049,0148,1709469194,14.297 64,0006,0008,0987.0,+15.0,047,0135,1709469494,14.312 64,0005,0007,0986.9,+15.0,047,0131,1709469794,14.291 64,0005,0007,0987.0,+14.9,048,0126,1709470094,14.274 66,0005,0007,0987.2,+14.8,048,0131,1709470394,14.267 66,0005,0007,0986.9,+14.6,048,0132,1709470694,14.285 61,0005,0007,0986.7,+14.9,047,0119,1709470994,14.264 64,0005,0007,0986.6,+14.8,048,0120,1709471294,14.237 64,0005,0007,0986.9,+15.0,048,0120,1709471594,14.243 64,0005,0007,0986.8,+14.9,047,0113,1709471894,14.26 64,0005,0007,0986.8,+15.0,046,0144,1709472194,14.263 64,0006,0008,0986.7,+14.9,048,0154,1709472494,14.454 61,0005,0007,0986.9,+15.0,047,0133,1709472794,14.371 66,0005,0007,0986.9,+14.9,047,0138,1709473094,14.375 64,0006,0008,0986.5,+14.8,046,0136,1709473394,14.354 64,0005,0007,0986.8,+14.9,047,0134,1709473694,14.368 72,0000,0001,0986.7,+14.8,046,0133,1709473994,14.353 61,0006,0008,0986.5,+14.7,047,0122,1709474294,14.358 66,0005,0007,0986.8,+14.9,046,0149,1709474594,14.347 54,0005,0007,0986.8,+15.1,045,0130,1709474894,14.336 59,0005,0007,0986.6,+15.1,046,0123,1709475194,14.339 54,0005,0007,0986.6,+15.1,046,0135,1709475494,14.338 64,0005,0007,0986.6,+15.1,047,0126,1709475794,14.386 64,0006,0008,0986.6,+15.1,046,0132,1709476094,14.472 59,0006,0008,0986.8,+15.0,046,0088,1709476694,14.465 54,0005,0007,0986.6,+15.0,046,0134,1709476994,14.461 59,0005,0007,0986.6,+16.0,045,0126,1709478194,14.429 61,0005,0007,0986.6,+15.5,044,0113,1709478494,14.418 57,0005,0007,0986.7,+15.4,045,0106,1709478794,14.415 61,0005,0007,0986.8,+15.0,046,0134,1709479394,14.438 61,0005,0007,0986.8,+14.7,047,0115,1709479694,14.558 61,0006,0008,0986.9,+14.7,048,0140,1709479994,14.536 61,0006,0008,0986.9,+14.4,048,0125,1709480294,14.541 66,0005,0007,0986.8,+14.0,049,0129,1709480594,14.535 59,0005,0007,0987.2,+13.9,049,0134,1709480894,14.518 57,0005,0007,0987.1,+13.6,051,0129,1709481194,14.539 54,0005,0007,0987.0,+13.9,051,0135,1709481494,14.511 52,0005,0007,0987.2,+14.4,051,0125,1709481794,14.495 64,0005,0007,0986.9,+14.9,049,0131,1709482094,14.485 64,0005,0007,0986.9,+15.2,048,0134,1709482394,14.48 59,0005,0007,0986.9,+15.3,048,0116,1709482694,14.487 64,0000,0001,0987.0,+15.5,047,0150,1709482994,14.494 66,0005,0007,0986.9,+15.4,046,0131,1709483294,14.615 66,0005,0007,0987.1,+15.3,047,0112,1709483594,14.605 54,0005,0007,0987.2,+15.1,047,0130,1709483894,14.604 59,0005,0007,0987.3,+14.8,047,0124,1709484194,14.593 52,0006,0008,0987.4,+14.5,046,0129,1709484494,14.594 52,0005,0007,0987.4,+14.3,049,0122,1709484794,14.587 61,0005,0007,0987.2,+14.2,047,0132,1709485094,14.585 61,0005,0007,0987.5,+13.7,047,0141,1709485394,14.579 52,0005,0007,0987.3,+12.9,049,0155,1709485694,14.59 61,0005,0007,0987.3,+12.4,051,0135,1709485994,14.563 61,0000,0001,0987.3,+12.0,052,0119,1709486294,14.557 52,0005,0007,0987.2,+11.7,053,0142,1709486594,14.592 54,0005,0007,0987.3,+11.3,054,0140,1709486894,14.721 57,0005,0007,0987.2,+11.0,054,0120,1709487194,14.699 52,0005,0007,0987.5,+10.8,055,0116,1709487494,14.722 61,0006,0008,0987.6,+10.5,055,0143,1709487794,14.685 61,0005,0007,0987.4,+10.3,056,0138,1709488094,14.678 59,0005,0007,0987.5,+10.1,056,0131,1709488394,14.681 64,0005,0007,0987.4,+09.9,056,0147,1709488694,14.666 64,0005,0007,0987.5,+09.6,058,0122,1709488994,14.678 64,0005,0007,0987.3,+09.5,057,0155,1709489294,14.655 01,0005,0007,0987.5,+09.4,057,0127,1709489594,14.654 66,0006,0008,0987.5,+09.3,058,0112,1709489894,14.652 52,0006,0008,0987.5,+09.3,058,0115,1709490194,14.694 66,0005,0007,0987.2,+09.1,059,0120,1709490494,14.801 66,0005,0007,0987.4,+08.9,058,0123,1709490794,14.791 66,0005,0007,0987.1,+08.7,059,0114,1709491094,14.792 66,0006,0008,0987.6,+08.7,060,0117,1709491394,14.787 64,0005,0007,0987.5,+08.4,060,0134,1709491694,14.774 66,0005,0007,0987.7,+08.3,060,0128,1709491994,14.772 66,0005,0007,0987.6,+08.1,060,0134,1709492294,14.77 54,0005,0007,0987.4,+08.0,060,0108,1709492594,14.776 54,0005,0007,0987.6,+08.0,060,0127,1709492894,14.753 70,0005,0007,0987.6,+07.7,060,0138,1709493494,14.742 64,0005,0007,0987.5,+07.7,061,0132,1709493794,14.777 52,0000,0001,0987.4,+07.5,061,0102,1709494094,14.892 64,0005,0007,0987.1,+07.4,061,0127,1709494394,14.896 57,0005,0007,0987.2,+07.3,061,0135,1709494694,14.887 70,0005,0007,0987.4,+07.3,062,0125,1709494994,14.871 66,0000,0001,0987.6,+07.3,062,0124,1709495294,14.879 52,0005,0007,0987.6,+07.1,062,0132,1709495594,14.862 54,0006,0008,0987.5,+07.0,061,0135,1709495894,14.864 54,0005,0007,0987.5,+06.8,062,0142,1709496494,14.849 52,0005,0007,0987.5,+06.6,062,0125,1709496794,14.845 47,0005,0007,0987.3,+06.5,063,0127,1709497094,14.866 52,0005,0007,0987.5,+06.4,063,0132,1709497394,14.872 52,0006,0008,0987.5,+06.3,063,0128,1709497694,14.995 66,0006,0008,0987.4,+06.3,063,0128,1709497994,14.98 59,0006,0008,0987.5,+06.2,063,0122,1709498294,14.973 70,0005,0007,0987.3,+06.1,063,0137,1709498594,14.986 54,0005,0007,0987.7,+06.0,063,0135,1709498894,14.987 49,0005,0007,0987.4,+06.0,063,0142,1709499194,14.985 54,0005,0007,0987.3,+05.9,063,0116,1709499494,14.976 54,0005,0007,0987.2,+05.8,063,0145,1709499794,14.961 64,0005,0007,0987.5,+05.7,063,0149,1709500094,14.952 64,0006,0008,0987.4,+05.6,063,0138,1709500394,14.947 66,0006,0008,0987.0,+05.5,063,0114,1709500694,14.96 64,0006,0008,0987.2,+05.3,064,0132,1709500994,14.976 64,0005,0007,0987.3,+05.2,064,0122,1709501595,15.076 61,0006,0008,0987.5,+05.2,064,0121,1709501895,15.074 64,0005,0007,0986.9,+05.0,064,0147,1709502195,15.078 66,0005,0007,0987.1,+05.0,065,0137,1709502495,15.072 64,0005,0007,0987.3,+04.9,064,0144,1709502795,15.065 66,0005,0007,0987.2,+04.8,064,0109,1709503095,15.058 64,0000,0001,0987.2,+04.8,064,0136,1709503395,15.056 64,0005,0007,0987.1,+04.7,064,0132,1709503695,15.043 66,0005,0007,0987.0,+04.7,064,0127,1709503995,15.048 64,0006,0008,0987.1,+04.7,065,0111,1709504295,15.043 61,0005,0007,0987.0,+04.7,065,0136,1709504595,15.079 64,0005,0007,0987.1,+04.7,064,0151,1709504895,15.203 61,0005,0007,0987.1,+04.4,064,0132,1709505195,15.19 59,0006,0008,0986.8,+04.3,064,0135,1709505495,15.17 64,0005,0007,0987.0,+04.2,065,0143,1709505795,15.166 66,0005,0007,0986.9,+04.2,064,0117,1709506095,15.168 52,0005,0007,0986.7,+04.1,065,0127,1709506395,15.168 64,0005,0007,0987.1,+04.1,065,0132,1709506695,15.166 52,0006,0008,0987.2,+04.1,065,0122,1709506995,15.157 52,0006,0008,0987.1,+04.0,064,0168,1709507295,15.153 52,0005,0007,0986.8,+03.9,064,0115,1709507595,15.162 64,0006,0008,0987.0,+03.7,065,0145,1709507895,15.15 66,0005,0007,0987.1,+03.7,065,0120,1709508195,15.196 64,0005,0007,0987.1,+03.7,065,0149,1709508495,15.3 66,0005,0007,0986.7,+03.5,065,0108,1709508795,15.304 66,0000,0001,0986.9,+03.4,065,0139,1709509095,15.306 66,0005,0007,0986.9,+03.3,065,0129,1709509395,15.301 49,0005,0007,0986.9,+03.2,065,0132,1709509695,15.284 66,0005,0007,0986.7,+03.1,065,0120,1709509995,15.283 66,0005,0007,0987.0,+03.2,066,0136,1709510295,15.279 66,0006,0008,0987.1,+03.3,066,0132,1709510595,15.267 66,0005,0007,0986.9,+03.3,065,0135,1709510895,15.275 66,0005,0007,0987.0,+03.2,065,0137,1709511495,15.274 64,0005,0007,0986.7,+03.0,065,0125,1709511795,15.313 70,0006,0008,0986.6,+02.9,065,0124,1709512095,15.414 66,0005,0007,0986.5,+02.7,066,0118,1709512695,15.415 66,0005,0007,0986.7,+02.8,066,0129,1709512995,15.412 70,0005,0007,0986.5,+02.9,066,0129,1709513595,15.41 70,0005,0007,0986.7,+02.5,065,0114,1709514795,15.392 66,0006,0008,0986.8,+02.5,065,0122,1709515395,15.418 66,0005,0007,0986.8,+02.4,066,0137,1709515695,15.546 66,0005,0007,0986.7,+02.3,066,0139,1709515995,15.539 66,0005,0007,0986.6,+02.2,066,0123,1709516295,15.52 45,0006,0008,0986.5,+02.2,066,0128,1709516595,15.511 66,0005,0007,0986.5,+02.3,067,0130,1709516895,15.534 52,0006,0008,0986.5,+02.3,066,0134,1709517195,15.513 49,0005,0007,0986.4,+02.2,066,0144,1709517495,15.512 52,0005,0007,0986.4,+02.1,066,0148,1709517795,15.519 84,0005,0007,0986.3,+02.1,066,0123,1709518095,15.505 61,0005,0007,0986.5,+02.2,066,0125,1709518395,15.503 70,0006,0008,0986.8,+02.2,066,0111,1709518695,15.495 70,0005,0007,0986.5,+02.2,066,0117,1709518995,15.537 49,0005,0007,0986.4,+02.2,066,0138,1709519295,15.651 70,0006,0008,0986.7,+02.2,066,0131,1709519595,15.648 66,0005,0007,0986.6,+02.2,066,0122,1709519895,15.641 64,0005,0007,0986.9,+02.2,066,0127,1709520195,15.637 66,0005,0007,0986.7,+02.1,066,0132,1709520495,15.642 66,0005,0007,0986.5,+01.9,067,0126,1709520795,15.638 66,0006,0008,0986.6,+01.8,067,0118,1709521095,15.635 66,0000,0001,0986.9,+01.7,066,0134,1709521395,15.642 47,0005,0007,0986.6,+01.8,067,0144,1709521695,15.637 66,0000,0001,0986.6,+01.9,067,0128,1709521995,15.64 66,0005,0007,0987.1,+01.8,067,0132,1709522295,15.629 64,0005,0007,0986.9,+01.8,067,0129,1709522595,15.663 66,0006,0008,0986.6,+01.8,067,0120,1709522895,15.783 66,0005,0007,0986.9,+01.7,067,0144,1709523195,15.768 66,0006,0008,0986.8,+01.4,067,0118,1709523495,15.768 66,0005,0007,0986.8,+01.4,067,0147,1709523795,15.775 70,0005,0007,0986.8,+01.5,067,0127,1709524095,15.765 70,0006,0008,0986.5,+01.5,067,0133,1709524395,15.756 70,0005,0007,0986.8,+01.6,067,0132,1709524695,15.75 66,0005,0007,0986.9,+01.6,067,0111,1709524995,15.752 70,0005,0007,0986.7,+01.4,066,0147,1709525295,15.752 70,0005,0007,0986.9,+01.1,066,0129,1709525595,15.747 66,0005,0007,0986.8,+01.1,067,0131,1709525895,15.737 70,0005,0007,0986.8,+01.1,067,0145,1709526195,15.78 66,0005,0007,0987.0,+01.2,067,0132,1709526495,15.9 49,0005,0007,0987.2,+01.3,067,0152,1709526795,15.893 70,0005,0007,0986.9,+01.3,067,0129,1709527095,15.891 49,0005,0007,0986.9,+01.3,067,0134,1709527395,15.886 52,0005,0007,0987.3,+01.2,067,0143,1709527695,15.892 49,0005,0007,0986.9,+01.3,067,0144,1709527995,15.879 70,0005,0007,0986.9,+01.2,067,0128,1709528295,15.877 66,0005,0007,0987.0,+01.3,068,0147,1709528595,15.887 70,0005,0007,0987.1,+01.1,067,0137,1709528895,15.88 66,0005,0007,0987.3,+01.1,067,0119,1709529195,15.869 64,0005,0007,0987.0,+01.2,068,0148,1709529495,15.87 66,0005,0007,0987.2,+01.3,068,0133,1709529795,15.895 70,0000,0001,0987.2,+01.4,068,0121,1709530096,16.009 66,0005,0007,0987.6,+01.5,068,0131,1709530396,16.021 66,0005,0007,0987.6,+01.5,068,0130,1709530696,16.013 66,0005,0007,0987.5,+01.5,068,0144,1709530996,16.001 49,0005,0007,0987.3,+01.6,068,0122,1709531296,16.003 66,0005,0007,0987.7,+01.7,069,0137,1709531596,16.004 64,0005,0007,0987.5,+01.9,069,0139,1709531895,15.996 64,0005,0007,0987.4,+02.0,069,0145,1709532195,16 64,0005,0007,0987.8,+02.2,069,0138,1709532495,15.996 64,0005,0007,0987.6,+02.4,070,0136,1709532795,15.999 64,0005,0007,0987.8,+02.6,070,0112,1709533096,16 64,0000,0001,0987.6,+02.6,070,0130,1709533396,16.035 45,0005,0007,0987.6,+02.8,071,0135,1709533696,16.133 59,0006,0008,0987.7,+03.0,071,0130,1709533996,16.126 64,0005,0007,0987.9,+03.3,072,0144,1709534296,16.125 64,0005,0007,0987.3,+03.7,072,0147,1709534896,16.125 64,0005,0007,0987.8,+04.0,073,0119,1709535196,16.126 66,0006,0008,0987.7,+04.3,073,0143,1709535496,16.106 59,0005,0007,0987.4,+04.6,074,0133,1709535796,16.121 47,0005,0007,0987.7,+04.9,074,0120,1709536096,16.103 57,0005,0007,0987.5,+05.2,074,0124,1709536396,16.1 57,0006,0008,0987.5,+05.5,074,0132,1709536696,16.1 54,0006,0008,0987.6,+05.9,075,0123,1709536996,16.12 45,0005,0007,0987.7,+06.3,075,0133,1709537296,16.241 40,0005,0007,0987.5,+06.6,074,0140,1709537596,16.248 45,0005,0007,0987.6,+06.9,074,0136,1709537896,16.247 47,0005,0007,0987.4,+07.3,073,0143,1709538196,16.231 52,0005,0007,0987.5,+07.6,071,0132,1709538496,16.247 52,0005,0007,0987.2,+08.0,070,0136,1709538796,16.229 49,0005,0007,0987.7,+08.2,069,0110,1709539096,16.22 59,0005,0007,0987.4,+08.6,069,0137,1709539396,16.212 66,0006,0008,0987.6,+08.9,068,0130,1709539696,16.2 57,0005,0007,0987.5,+09.4,067,0126,1709539996,16.21 52,0006,0008,0987.5,+09.6,066,0125,1709540296,16.193 64,0005,0007,0987.2,+09.9,065,0117,1709540596,16.226 66,0006,0008,0986.9,+10.2,064,0161,1709540896,16.324 57,0005,0007,0987.2,+10.5,064,0113,1709541196,16.329 54,0005,0007,0987.3,+11.1,062,0144,1709541796,16.309 59,0006,0008,0987.2,+11.5,061,0119,1709542096,16.318 64,0005,0007,0987.1,+12.0,059,0127,1709542396,16.301 54,0006,0008,0987.0,+13.0,054,0142,1709542996,16.281 54,0005,0007,0987.0,+13.4,053,0118,1709543296,16.292 52,0005,0007,0987.0,+13.9,053,0131,1709543596,16.266 61,0006,0008,0987.1,+14.4,050,0132,1709543896,16.278 61,0005,0007,0986.8,+15.0,047,0140,1709544496,16.43 64,0005,0007,0987.1,+15.2,047,0122,1709544796,16.413 61,0005,0007,0986.9,+15.5,045,0114,1709545096,16.401 59,0005,0007,0987.0,+15.8,046,0151,1709545396,16.401 57,0005,0007,0986.5,+16.0,044,0123,1709545696,16.392 59,0005,0007,0986.8,+16.1,042,0127,1709545996,16.38 57,0006,0008,0986.5,+16.3,042,0134,1709546296,16.386 52,0005,0007,0986.8,+16.5,041,0123,1709546596,16.378 49,0005,0007,0986.7,+16.6,041,0139,1709546896,16.368 52,0005,0007,0986.6,+16.8,040,0122,1709547196,16.365 54,0006,0008,0986.1,+16.9,039,0151,1709547796,16.384 54,0005,0007,0986.2,+17.0,039,0107,1709548096,16.518 57,0005,0007,0986.3,+17.1,039,0122,1709548396,16.499 57,0005,0007,0985.8,+17.1,038,0140,1709548696,16.499 54,0005,0007,0986.2,+17.3,039,0119,1709548996,16.486 59,0005,0007,0986.3,+17.3,040,0126,1709549296,16.482 59,0005,0007,0986.0,+17.6,040,0131,1709549596,16.467 54,0005,0007,0986.2,+17.7,038,0147,1709549896,16.455 57,0005,0007,0985.9,+17.9,037,0129,1709550196,16.456 59,0005,0007,0985.9,+17.8,038,0116,1709550496,16.441 59,0005,0007,0985.8,+17.9,037,0124,1709550796,16.441 54,0005,0007,0985.7,+17.9,036,0123,1709551096,16.435 57,0005,0007,0985.9,+17.9,037,0135,1709551396,16.477 61,0005,0007,0985.5,+18.0,038,0108,1709551696,16.578 61,0005,0007,0985.4,+18.2,036,0144,1709551996,16.56 47,0005,0007,0985.5,+18.1,035,0126,1709552296,16.564 54,0005,0007,0985.4,+18.2,035,0134,1709552596,16.552 49,0005,0007,0985.3,+18.4,033,0136,1709552896,16.568 49,0005,0007,0985.2,+18.7,031,0101,1709553196,16.547 52,0005,0007,0985.1,+18.7,030,0130,1709553496,16.535 54,0005,0007,0985.1,+18.7,030,0110,1709553796,16.535 49,0005,0007,0985.2,+18.8,029,0122,1709554096,16.533 49,0005,0007,0985.4,+18.8,029,0106,1709554396,16.524 47,0005,0007,0985.1,+18.9,031,0133,1709554696,16.506 57,0005,0007,0985.0,+19.1,030,0112,1709554996,16.546 57,0006,0008,0985.0,+19.1,028,0128,1709555296,16.653 57,0005,0007,0984.9,+19.0,028,0122,1709555596,16.646 57,0005,0007,0984.8,+18.9,028,0110,1709555896,16.64 52,0005,0007,0984.9,+18.7,029,0129,1709556196,16.631 49,0006,0008,0984.8,+18.7,030,0147,1709556496,16.628 61,0005,0007,0984.6,+18.9,030,0137,1709556796,16.624 52,0005,0007,0984.5,+18.8,030,0133,1709557096,16.627 54,0005,0007,0984.5,+18.6,029,0134,1709557396,16.608 54,0006,0008,0984.5,+18.3,030,0110,1709557696,16.607 54,0005,0007,0984.5,+18.3,031,0137,1709557996,16.594 57,0005,0007,0984.4,+18.3,031,0124,1709558296,16.58 57,0005,0007,0984.6,+18.4,033,0139,1709558596,16.605 57,0005,0007,0984.4,+18.6,033,0146,1709558896,16.723 57,0005,0007,0984.2,+18.7,032,0147,1709559196,16.746 52,0005,0007,0984.3,+18.3,033,0121,1709559496,16.729 54,0005,0007,0984.3,+17.9,033,0143,1709559796,16.701 57,0006,0008,0984.4,+17.6,033,0127,1709560096,16.692 52,0005,0007,0984.3,+17.4,034,0132,1709560396,16.693 54,0005,0007,0984.4,+17.3,034,0118,1709560696,16.695 54,0005,0007,0984.3,+17.2,036,0140,1709560996,16.681 52,0005,0007,0984.1,+17.0,036,0125,1709561296,16.665 61,0005,0007,0984.0,+16.9,037,0135,1709561596,16.668 54,0005,0007,0984.2,+16.8,037,0148,1709561896,16.661 61,0005,0007,0983.9,+17.0,036,0137,1709562196,16.699 61,0005,0007,0983.8,+17.3,035,0122,1709562496,16.809 57,0005,0007,0983.9,+17.5,036,0129,1709562796,16.807 57,0005,0007,0983.7,+17.6,035,0123,1709563096,16.795 64,0005,0007,0983.8,+17.6,036,0132,1709563396,16.776 61,0005,0007,0983.7,+17.5,036,0151,1709563696,16.779 59,0006,0008,0983.7,+17.3,037,0119,1709563996,16.762 54,0005,0007,0983.7,+17.0,038,0110,1709564296,16.755 70,0005,0007,0983.7,+16.8,038,0128,1709564596,16.735 61,0005,0007,0984.0,+16.6,039,0145,1709564896,16.734 59,0005,0007,0984.0,+16.6,039,0120,1709565196,16.732 61,0000,0001,0983.8,+16.5,040,0113,1709565496,16.736 52,0005,0007,0983.9,+16.4,041,0112,1709565796,16.762 52,0005,0007,0984.0,+16.2,042,0124,1709566396,16.87 54,0005,0007,0983.9,+16.1,042,0123,1709566696,16.857 59,0005,0007,0983.7,+15.7,043,0130,1709567296,16.87 52,0005,0007,0983.9,+15.5,043,0137,1709567596,16.847 54,0005,0007,0983.8,+15.3,044,0125,1709567896,16.837 47,0005,0007,0983.7,+15.2,044,0131,1709568196,16.837 57,0005,0007,0983.7,+15.0,045,0134,1709568496,16.829 59,0005,0007,0983.6,+14.8,046,0117,1709568796,16.821 59,0005,0007,0983.8,+14.6,047,0136,1709569096,16.803 57,0005,0007,0984.0,+14.4,047,0142,1709569396,16.865 57,0005,0007,0983.8,+14.3,047,0102,1709569696,16.953 57,0006,0008,0984.3,+14.1,047,0129,1709569996,16.948 54,0005,0007,0983.9,+14.0,048,0127,1709570296,16.948 54,0005,0007,0984.2,+13.9,048,0142,1709570596,16.949 52,0006,0008,0984.5,+13.9,048,0115,1709570896,16.961 61,0006,0008,0984.4,+13.7,048,0133,1709571196,16.92 54,0005,0007,0984.3,+13.6,048,0121,1709571496,16.927 70,0005,0007,0984.3,+13.4,048,0136,1709571796,16.91 59,0005,0007,0984.4,+13.3,049,0127,1709572096,16.898 54,0005,0007,0984.2,+13.1,049,0127,1709572396,16.894 57,0005,0007,0984.3,+12.7,050,0125,1709572696,16.885 54,0005,0007,0984.2,+12.6,050,0117,1709572996,16.921 57,0005,0007,0984.3,+12.6,051,0116,1709573297,17.043 99,0005,0007,0984.4,+12.6,052,0114,1709573597,17.024 59,0005,0007,0984.4,+12.6,051,0129,1709573897,17.021 57,0005,0007,0984.2,+12.5,051,0136,1709574197,17.022 57,0005,0007,0984.3,+12.3,051,0134,1709574497,17.015 59,0005,0007,0984.1,+12.1,051,0146,1709574797,17.013 49,0006,0008,0984.7,+12.0,052,0143,1709575096,17 52,0006,0008,0984.3,+11.9,052,0121,1709575396,16.996 61,0005,0007,0984.5,+11.9,053,0133,1709575696,16.98 54,0006,0008,0984.3,+11.8,053,0127,1709575996,16.962 59,0005,0007,0984.5,+11.7,054,0139,1709576296,16.976 64,0005,0007,0984.2,+11.5,054,0146,1709576596,16.996 66,0005,0007,0984.3,+11.5,054,0118,1709576897,17.132 57,0005,0007,0984.5,+11.5,055,0131,1709577197,17.117 54,0006,0008,0984.2,+11.4,055,0126,1709577497,17.102 54,0005,0007,0984.7,+11.3,055,0131,1709577797,17.093 52,0005,0007,0984.5,+11.2,055,0135,1709578097,17.094 54,0006,0008,0984.4,+11.2,056,0127,1709578397,17.07 61,0005,0007,0984.5,+11.1,057,0122,1709578697,17.088 61,0005,0007,0984.7,+10.9,056,0111,1709578997,17.094 54,0005,0007,0984.6,+11.0,059,0108,1709579297,17.059 61,0005,0007,0984.6,+10.9,058,0123,1709579597,17.071 54,0005,0007,0984.4,+10.8,060,0128,1709579897,17.042 54,0006,0008,0984.5,+10.8,061,0133,1709580197,17.077 64,0006,0008,0984.2,+11.1,060,0124,1709580497,17.187 57,0006,0008,0984.6,+11.2,060,0127,1709580797,17.226 64,0005,0007,0984.3,+11.3,062,0124,1709581097,17.184 72,0005,0007,0984.5,+11.6,060,0135,1709581397,17.169 64,0006,0008,0984.5,+11.5,059,0118,1709581697,17.167 57,0005,0007,0984.3,+11.5,060,0117,1709581997,17.163 61,0005,0007,0984.0,+11.7,060,0133,1709582297,17.165 49,0005,0007,0984.1,+11.9,059,0122,1709582597,17.152 61,0005,0007,0984.0,+12.0,059,0125,1709582897,17.172 49,0006,0008,0984.0,+12.1,058,0136,1709583197,17.144 52,0006,0008,0983.8,+12.1,058,0141,1709583497,17.135 52,0005,0007,0984.1,+12.1,058,0126,1709583797,17.175 59,0005,0007,0983.9,+12.1,058,0128,1709584097,17.29 61,0005,0007,0983.8,+12.2,058,0132,1709584397,17.274 59,0005,0007,0983.7,+12.2,058,0130,1709584697,17.268 54,0000,0001,0983.5,+12.2,058,0129,1709584997,17.292 61,0005,0007,0983.7,+12.3,058,0104,1709585297,17.254 61,0006,0008,0983.7,+12.3,058,0151,1709585597,17.237 54,0006,0008,0983.3,+12.4,058,0134,1709585897,17.234 61,0006,0008,0983.3,+12.4,058,0142,1709586197,17.224 49,0005,0007,0983.3,+12.4,057,0110,1709586497,17.241 61,0005,0007,0983.1,+12.4,057,0119,1709586797,17.218 57,0006,0008,0983.4,+12.4,057,0133,1709587097,17.229 52,0005,0007,0983.3,+12.4,057,0126,1709587397,17.228 49,0005,0007,0983.1,+12.2,058,0114,1709587697,17.355 49,0006,0008,0983.2,+12.2,057,0132,1709587997,17.361 52,0006,0008,0983.1,+12.1,057,0134,1709588297,17.357 59,0005,0007,0983.0,+11.9,058,0133,1709588597,17.349 61,0005,0007,0983.4,+11.8,058,0129,1709588897,17.333 61,0005,0007,0983.1,+11.8,058,0111,1709589197,17.326 59,0005,0007,0983.2,+11.8,058,0132,1709589497,17.32 59,0005,0007,0983.2,+11.8,058,0133,1709589797,17.313 59,0005,0007,0983.2,+11.8,058,0121,1709590097,17.318 59,0005,0007,0982.9,+11.7,058,0134,1709590397,17.315 54,0005,0007,0983.0,+11.5,059,0120,1709590697,17.309 59,0005,0007,0983.2,+11.3,059,0128,1709590997,17.34 52,0005,0007,0983.2,+11.3,060,0111,1709591297,17.448 59,0005,0007,0983.1,+11.2,059,0137,1709591597,17.449 54,0000,0001,0982.9,+11.2,060,0140,1709591897,17.446 59,0006,0008,0982.9,+11.1,059,0133,1709592197,17.46 59,0005,0007,0982.8,+10.9,060,0135,1709592497,17.448 61,0005,0007,0982.7,+10.7,060,0118,1709592797,17.435 57,0005,0007,0982.7,+10.6,062,0104,1709593097,17.429 59,0005,0007,0982.7,+10.7,062,0139,1709593397,17.421 59,0005,0007,0982.6,+11.1,061,0131,1709593697,17.41 59,0005,0007,0982.6,+11.3,061,0122,1709593997,17.403 47,0005,0007,0982.6,+11.5,060,0137,1709594297,17.396 49,0006,0008,0982.8,+11.6,059,0132,1709594597,17.414 52,0005,0007,0982.3,+11.6,059,0149,1709594897,17.538 59,0006,0008,0982.6,+11.7,059,0121,1709595197,17.529 52,0006,0008,0982.5,+11.8,058,0125,1709595497,17.535 52,0005,0007,0982.8,+11.8,058,0133,1709596097,17.511 57,0005,0007,0982.7,+11.9,057,0127,1709596997,17.493 61,0005,0007,0982.5,+11.7,057,0134,1709597297,17.478 52,0005,0007,0982.4,+11.6,059,0121,1709597597,17.492 54,0005,0007,0982.2,+11.7,059,0132,1709597897,17.474 49,0005,0007,0982.2,+11.6,059,0160,1709598197,17.504 49,0005,0007,0982.2,+11.6,059,0120,1709598497,17.629 57,0006,0008,0982.1,+11.6,059,0144,1709598797,17.606 59,0005,0007,0982.0,+11.5,059,0136,1709599097,17.609 54,0006,0008,0982.1,+11.5,060,0115,1709599397,17.593 59,0006,0008,0981.9,+11.4,060,0143,1709599697,17.59 52,0006,0008,0982.1,+11.4,060,0133,1709599997,17.575 54,0005,0007,0981.9,+11.3,060,0126,1709600297,17.575 57,0006,0008,0982.3,+11.2,061,0139,1709600597,17.573 59,0005,0007,0981.8,+11.1,061,0129,1709600897,17.571 54,0005,0007,0981.9,+11.1,061,0141,1709601197,17.557 54,0005,0007,0982.1,+11.1,061,0119,1709601497,17.556 59,0006,0008,0981.9,+11.1,061,0121,1709601797,17.585 57,0005,0007,0981.8,+11.1,061,0123,1709602097,17.695 54,0006,0008,0981.9,+11.0,061,0131,1709602397,17.685 59,0006,0008,0982.1,+10.8,061,0127,1709602697,17.69 57,0005,0007,0981.9,+10.6,061,0108,1709602997,17.678 52,0005,0007,0982.1,+10.4,061,0137,1709603297,17.675 57,0006,0008,0981.7,+10.1,061,0124,1709603597,17.656 57,0005,0007,0981.8,+10.0,063,0119,1709603897,17.656 57,0005,0007,0982.1,+10.1,063,0122,1709604197,17.65 59,0005,0007,0981.8,+10.0,062,0134,1709604497,17.65 61,0005,0007,0981.8,+09.7,061,0123,1709604797,17.64 59,0005,0007,0982.0,+09.3,062,0141,1709605097,17.636 59,0005,0007,0981.6,+09.1,062,0158,1709605397,17.67 61,0005,0007,0981.7,+09.1,064,0140,1709605697,17.783 59,0005,0007,0981.7,+09.0,063,0138,1709605997,17.779 61,0005,0007,0981.9,+08.9,064,0102,1709606297,17.779 59,0005,0007,0981.5,+08.7,064,0136,1709606597,17.771 59,0005,0007,0981.7,+08.4,064,0130,1709606897,17.765 57,0005,0007,0981.5,+08.3,064,0152,1709607197,17.757 52,0005,0007,0981.6,+08.2,064,0135,1709607497,17.75 52,0005,0007,0981.7,+08.0,065,0152,1709607797,17.75 54,0006,0008,0981.8,+07.7,064,0115,1709608097,17.74 54,0000,0001,0981.6,+07.5,064,0127,1709608397,17.73 57,0005,0007,0981.9,+07.4,064,0124,1709608697,17.726 61,0005,0007,0981.8,+07.2,065,0129,1709608997,17.771 59,0005,0007,0981.5,+07.1,065,0104,1709609297,17.883 59,0005,0007,0981.6,+06.9,066,0121,1709609597,17.876 59,0005,0007,0981.6,+06.8,067,0123,1709609897,17.883 57,0006,0008,0981.4,+06.8,068,0123,1709610197,17.873 52,0005,0007,0981.7,+06.9,068,0144,1709610497,17.867 61,0005,0007,0981.8,+06.9,068,0136,1709610797,17.866 57,0005,0007,0981.7,+06.9,066,0122,1709611097,17.853 61,0005,0007,0981.7,+06.8,066,0140,1709611397,17.839 61,0005,0007,0981.5,+06.8,067,0122,1709611697,17.848 61,0005,0007,0981.5,+06.7,067,0125,1709611997,17.845 61,0005,0007,0981.5,+06.7,066,0114,1709612297,17.835 61,0005,0007,0981.4,+06.7,067,0133,1709612597,17.86 61,0005,0007,0981.5,+06.7,067,0121,1709612897,17.977 59,0006,0008,0981.7,+06.7,067,0132,1709613197,17.991 57,0006,0008,0981.6,+06.7,067,0114,1709613497,17.972 64,0005,0007,0981.9,+06.7,066,0127,1709613797,17.961 59,0005,0007,0981.7,+06.6,067,0141,1709614097,17.959 54,0006,0008,0981.5,+06.4,066,0133,1709614697,17.938 61,0005,0007,0982.0,+06.3,067,0122,1709614997,17.932 52,0005,0007,0981.8,+06.2,066,0125,1709615297,17.938 61,0005,0007,0981.7,+06.1,067,0141,1709615597,17.935 57,0006,0008,0981.7,+06.1,067,0117,1709615897,17.929 59,0005,0007,0981.7,+06.1,067,0131,1709616197,17.97 61,0005,0007,0981.9,+06.1,067,0123,1709616498,18.074 59,0005,0007,0981.8,+06.2,067,0124,1709616798,18.074 54,0005,0007,0981.8,+05.9,067,0122,1709617098,18.084 54,0006,0008,0982.1,+05.9,067,0139,1709617398,18.069 54,0005,0007,0982.0,+05.9,068,0128,1709617698,18.054 54,0006,0008,0982.2,+06.1,068,0128,1709617998,18.065 57,0005,0007,0982.0,+06.3,068,0149,1709618298,18.059 57,0006,0008,0982.3,+06.4,068,0139,1709618598,18.038 57,0005,0007,0982.3,+06.5,069,0130,1709618898,18.06 00,0005,0007,0982.2,+06.7,069,0115,1709619198,18.029 57,0005,0007,0982.1,+06.8,069,0122,1709619498,18.04 57,0005,0007,0982.3,+06.8,069,0134,1709619798,18.055 59,0005,0007,0982.2,+06.8,069,0131,1709620098,18.186 57,0005,0007,0982.1,+06.9,070,0135,1709620398,18.164 59,0005,0007,0982.2,+07.2,070,0124,1709620698,18.16 59,0005,0007,0982.3,+07.5,070,0127,1709620998,18.148 59,0005,0007,0982.2,+07.7,070,0130,1709621298,18.167 59,0005,0007,0982.4,+08.0,070,0147,1709621598,18.15 61,0005,0007,0982.5,+08.3,070,0146,1709621898,18.155 54,0005,0007,0982.3,+08.5,070,0126,1709622198,18.143 54,0006,0008,0982.3,+08.7,069,0135,1709622498,18.15 61,0005,0007,0982.3,+09.0,068,0120,1709622798,18.126 64,0005,0007,0982.5,+09.3,068,0131,1709623098,18.129 61,0005,0007,0982.5,+09.6,067,0138,1709623398,18.158 52,0006,0008,0982.5,+09.9,067,0112,1709623698,18.283 61,0005,0007,0982.6,+10.3,066,0130,1709623998,18.275 61,0005,0007,0982.4,+10.9,065,0114,1709624298,18.272 61,0006,0008,0982.2,+11.5,062,0105,1709624598,18.259 61,0005,0007,0982.6,+12.2,060,0128,1709624898,18.251 59,0005,0007,0982.6,+12.6,059,0118,1709625198,18.239 99,0005,0007,0982.2,+13.0,057,0133,1709625498,18.249 59,0006,0008,0982.3,+13.5,055,0128,1709626098,18.22 59,0005,0007,0982.5,+13.7,055,0137,1709626398,18.209 61,0005,0007,0982.5,+14.0,053,0132,1709626998,18.239 52,0005,0007,0982.6,+14.5,049,0122,1709628498,18.323 49,0005,0007,0982.4,+14.5,050,0133,1709628798,18.328 61,0005,0007,0982.5,+14.6,050,0146,1709629098,18.307 70,0005,0007,0982.6,+14.5,050,0120,1709629398,18.308 47,0005,0007,0982.5,+14.6,050,0137,1709629698,18.294 52,0005,0007,0982.6,+14.8,050,0142,1709629998,18.295 59,0006,0008,0982.7,+14.9,050,0124,1709630298,18.291 57,0005,0007,0982.3,+14.8,050,0126,1709630598,18.324 54,0005,0007,0982.3,+14.6,050,0132,1709630898,18.438 49,0005,0007,0982.6,+14.4,050,0118,1709631198,18.43 57,0005,0007,0982.5,+14.2,050,0125,1709631498,18.449 47,0005,0007,0982.4,+14.0,052,0126,1709631798,18.43 57,0005,0007,0982.5,+14.0,051,0127,1709632098,18.411 59,0005,0007,0982.4,+14.0,051,0126,1709632398,18.414 57,0005,0007,0982.9,+13.8,051,0126,1709632698,18.396 54,0005,0007,0982.9,+13.8,052,0140,1709632998,18.384 52,0005,0007,0982.7,+13.9,052,0144,1709633298,18.396 52,0005,0007,0982.6,+13.9,051,0112,1709633598,18.391 57,0006,0008,0982.4,+14.0,052,0122,1709633898,18.393 57,0005,0007,0983.0,+13.9,051,0146,1709634198,18.405 59,0005,0007,0982.7,+13.9,051,0124,1709634498,18.528 49,0005,0007,0982.6,+14.0,051,0139,1709634798,18.528 59,0005,0007,0982.7,+13.9,051,0137,1709635098,18.526 45,0005,0007,0982.7,+13.6,051,0143,1709635398,18.509 61,0005,0007,0982.8,+13.4,051,0133,1709635698,18.509 54,0006,0008,0982.9,+13.4,052,0138,1709635998,18.503 49,0005,0007,0982.7,+13.4,052,0117,1709636298,18.501 49,0005,0007,0983.0,+13.1,053,0137,1709636598,18.495 61,0006,0008,0982.8,+13.1,053,0112,1709636898,18.493 59,0005,0007,0982.5,+13.2,054,0130,1709637198,18.489 54,0005,0007,0982.6,+13.2,053,0130,1709637498,18.475 52,0005,0007,0982.6,+13.2,053,0149,1709637798,18.5 59,0005,0007,0982.8,+13.8,052,0152,1709638098,18.639 49,0005,0007,0982.4,+14.0,052,0150,1709638398,18.612 52,0005,0007,0982.4,+14.3,053,0128,1709638698,18.6 52,0005,0007,0982.7,+14.4,051,0150,1709638998,18.6 47,0005,0007,0982.4,+14.4,052,0128,1709639298,18.577 61,0005,0007,0982.6,+14.7,051,0146,1709639598,18.6 66,0005,0007,0982.4,+14.8,051,0117,1709639898,18.574 59,0005,0007,0982.5,+14.7,051,0131,1709640198,18.564 57,0005,0007,0982.3,+14.3,052,0149,1709640498,18.578 49,0005,0007,0982.8,+14.2,053,0129,1709640798,18.541 59,0006,0008,0982.8,+13.8,053,0134,1709641098,18.534 52,0005,0007,0982.9,+13.5,054,0127,1709641398,18.579 70,0005,0007,0982.9,+13.7,055,0109,1709641698,18.689 52,0005,0007,0982.8,+13.7,054,0120,1709641998,18.68 52,0005,0007,0982.7,+13.5,055,0112,1709642298,18.676 61,0006,0008,0982.7,+13.4,055,0155,1709642598,18.659 70,0006,0008,0982.7,+13.4,055,0133,1709642898,18.655 61,0005,0007,0982.9,+13.4,056,0141,1709643198,18.644 49,0005,0007,0982.7,+13.4,055,0110,1709643498,18.643 52,0005,0007,0983.0,+13.1,056,0132,1709643798,18.637 47,0006,0008,0982.8,+13.0,057,0132,1709644098,18.652 59,0006,0008,0982.9,+13.1,056,0126,1709644398,18.623 66,0006,0008,0983.0,+12.8,056,0124,1709644698,18.617 57,0006,0008,0983.0,+12.6,057,0149,1709644998,18.646 49,0005,0007,0983.2,+12.4,057,0141,1709645298,18.753 61,0006,0008,0983.0,+12.4,057,0120,1709645598,18.751 57,0006,0008,0983.3,+12.3,057,0143,1709645898,18.752 59,0005,0007,0983.2,+12.3,057,0153,1709646198,18.751 57,0006,0008,0983.3,+12.4,057,0138,1709646498,18.741 45,0005,0007,0983.3,+12.4,057,0134,1709646798,18.75 64,0005,0007,0983.3,+12.4,057,0130,1709647098,18.734 49,0005,0007,0983.5,+12.4,057,0126,1709647398,18.728 64,0005,0007,0983.5,+12.3,057,0146,1709647698,18.716 64,0005,0007,0983.5,+12.2,058,0115,1709647998,18.708 45,0005,0007,0983.7,+11.9,059,0119,1709648298,18.712 45,0005,0007,0983.9,+11.8,059,0112,1709648598,18.742 49,0005,0007,0984.1,+11.7,060,0157,1709648898,18.861 54,0005,0007,0984.0,+11.7,060,0116,1709649198,18.871 49,0005,0007,0984.1,+11.8,060,0124,1709649498,18.852 49,0006,0008,0984.1,+11.7,060,0108,1709649798,18.838 52,0005,0007,0984.1,+11.7,060,0145,1709650098,18.822 57,0005,0007,0984.0,+11.7,059,0119,1709650398,18.82 61,0005,0007,0984.5,+11.5,060,0123,1709651898,18.794 61,0005,0007,0984.9,+11.4,062,0124,1709652498,18.927 52,0005,0007,0984.7,+11.4,063,0131,1709652798,18.966 54,0005,0007,0984.7,+11.3,063,0145,1709653098,18.928 52,0005,0007,0984.9,+11.2,064,0124,1709653398,18.909 54,0005,0007,0984.8,+11.0,064,0133,1709653698,18.907 66,0005,0007,0985.0,+10.9,065,0110,1709653998,18.908 52,0005,0007,0985.3,+10.8,065,0135,1709654298,18.911 66,0005,0007,0985.1,+10.8,065,0140,1709654598,18.904 61,0005,0007,0985.2,+10.7,065,0118,1709654898,18.883 59,0005,0007,0985.3,+10.7,065,0117,1709655198,18.877 49,0006,0008,0985.5,+10.7,065,0144,1709655498,18.858 52,0005,0007,0985.8,+10.6,065,0104,1709655798,18.897 70,0005,0007,0985.7,+10.6,066,0148,1709656099,19.017 66,0005,0007,0985.7,+10.6,065,0130,1709656399,19.009 54,0005,0007,0985.7,+10.5,065,0123,1709656699,19.038 66,0006,0008,0986.0,+10.5,065,0110,1709656998,18.981 47,0006,0008,0986.0,+10.5,065,0148,1709657298,18.987 64,0005,0007,0985.9,+10.4,065,0115,1709657598,18.987 64,0006,0008,0985.8,+10.3,065,0123,1709657898,18.968 52,0006,0008,0985.9,+10.2,065,0130,1709658198,18.976 52,0006,0008,0985.9,+10.2,065,0125,1709658498,18.956 49,0005,0007,0986.2,+10.2,065,0128,1709658798,18.967 52,0005,0007,0986.1,+10.2,065,0114,1709659098,18.947 61,0005,0007,0986.2,+10.2,065,0137,1709659398,18.985 61,0005,0007,0986.1,+10.2,065,0148,1709659699,19.115 66,0006,0008,0986.4,+10.1,065,0126,1709659999,19.109 52,0005,0007,0986.4,+10.1,065,0145,1709660299,19.099 61,0005,0007,0986.3,+10.0,065,0112,1709660599,19.09 64,0005,0007,0986.4,+09.9,066,0129,1709660899,19.08 64,0005,0007,0986.4,+09.9,066,0135,1709661199,19.075 59,0006,0008,0986.3,+09.9,065,0102,1709661499,19.079 52,0005,0007,0986.4,+09.9,065,0145,1709661799,19.065 64,0005,0007,0986.4,+10.0,066,0122,1709662099,19.044 52,0005,0007,0986.4,+09.9,066,0142,1709662399,19.046 61,0006,0008,0986.4,+09.9,066,0145,1709662699,19.034 49,0005,0007,0986.6,+09.9,066,0107,1709662999,19.083 49,0005,0007,0986.9,+09.9,066,0113,1709663299,19.185 61,0005,0007,0987.1,+09.8,065,0127,1709663599,19.179 54,0005,0007,0986.8,+09.9,066,0125,1709663899,19.183 61,0005,0007,0986.7,+09.9,065,0125,1709664199,19.195 57,0006,0008,0986.7,+09.8,066,0124,1709664499,19.164 49,0005,0007,0987.0,+09.8,066,0142,1709664799,19.161 66,0005,0007,0986.7,+09.7,066,0131,1709665099,19.15 64,0006,0008,0986.8,+09.7,066,0137,1709665399,19.152 54,0005,0007,0986.9,+09.7,066,0131,1709665699,19.142 70,0006,0008,0986.8,+09.7,066,0136,1709665999,19.145 49,0005,0007,0987.1,+09.7,066,0147,1709666299,19.16 49,0006,0008,0987.3,+09.6,067,0130,1709666599,19.176 70,0005,0007,0987.2,+09.6,067,0141,1709666899,19.298 66,0005,0007,0987.2,+09.6,067,0133,1709667199,19.268 54,0005,0007,0987.4,+09.5,067,0131,1709667499,19.268 54,0005,0007,0987.1,+09.5,067,0143,1709667799,19.256 54,0005,0007,0987.0,+09.4,067,0134,1709668099,19.267 52,0005,0007,0986.8,+09.4,068,0150,1709668399,19.288 54,0005,0007,0987.0,+09.4,068,0120,1709668699,19.237 49,0006,0008,0987.0,+09.4,068,0146,1709668999,19.224 52,0006,0008,0987.0,+09.3,068,0139,1709669299,19.255 64,0005,0007,0987.2,+09.3,069,0129,1709669599,19.238 64,0005,0007,0987.2,+09.3,069,0119,1709669899,19.237 66,0005,0007,0987.2,+09.3,069,0135,1709670199,19.262 54,0005,0007,0987.5,+09.3,069,0126,1709670499,19.382 54,0005,0007,0987.5,+09.3,069,0125,1709670799,19.374 61,0006,0008,0987.4,+09.2,069,0114,1709671099,19.368 64,0005,0007,0987.3,+09.2,069,0137,1709671399,19.362 64,0005,0007,0987.3,+09.2,069,0136,1709671699,19.35 52,0006,0008,0987.3,+09.2,069,0137,1709671999,19.343 61,0005,0007,0987.6,+09.2,070,0118,1709672299,19.355 61,0005,0007,0987.6,+09.1,070,0124,1709672599,19.339 54,0005,0007,0987.4,+09.1,070,0142,1709672899,19.353 64,0005,0007,0987.6,+09.0,071,0124,1709673199,19.332 66,0005,0007,0987.7,+09.0,071,0124,1709673499,19.328 64,0005,0007,0987.6,+09.0,071,0144,1709673799,19.345 64,0005,0007,0987.6,+09.0,071,0125,1709674099,19.468 54,0006,0008,0987.6,+08.9,072,0124,1709674399,19.475 66,0006,0008,0987.4,+08.9,072,0125,1709674699,19.457 70,0005,0007,0987.4,+08.8,072,0113,1709674999,19.464 57,0005,0007,0987.3,+08.8,072,0137,1709675299,19.451 66,0005,0007,0987.4,+08.8,072,0136,1709675599,19.436 64,0006,0008,0987.4,+08.8,072,0131,1709675899,19.439 66,0005,0007,0987.4,+08.9,072,0134,1709676199,19.435 66,0005,0007,0987.6,+08.9,072,0126,1709676499,19.439 64,0005,0007,0987.8,+08.9,072,0146,1709676799,19.415 64,0005,0007,0987.6,+09.0,072,0143,1709677099,19.422 54,0005,0007,0987.7,+09.0,072,0144,1709677399,19.447 54,0005,0007,0987.9,+09.0,072,0116,1709677699,19.562 66,0006,0008,0987.8,+09.0,072,0130,1709677999,19.563 66,0005,0007,0987.9,+08.9,072,0165,1709678299,19.55 54,0005,0007,0987.8,+09.0,072,0137,1709678599,19.546 57,0006,0008,0988.1,+09.0,072,0163,1709678899,19.537 57,0005,0007,0988.0,+08.9,072,0134,1709679199,19.532 57,0006,0008,0988.0,+08.9,072,0138,1709679499,19.542 66,0005,0007,0988.2,+08.8,072,0143,1709679799,19.532 66,0005,0007,0987.8,+08.8,072,0130,1709680399,19.537 66,0005,0007,0988.1,+08.8,072,0144,1709680699,19.526 66,0006,0008,0988.0,+08.8,073,0143,1709680999,19.551 66,0006,0008,0987.8,+08.8,072,0134,1709681299,19.661 64,0005,0007,0988.1,+08.7,073,0127,1709681899,19.653 64,0005,0007,0988.1,+08.7,073,0143,1709682199,19.721 59,0005,0007,0988.1,+08.7,073,0127,1709682499,19.645 57,0005,0007,0988.4,+08.7,073,0136,1709682799,19.638 64,0005,0007,0988.1,+08.7,074,0142,1709683099,19.628 64,0005,0007,0988.0,+08.7,073,0123,1709683399,19.634 64,0005,0007,0988.1,+08.7,073,0148,1709683699,19.625 64,0006,0008,0988.0,+08.7,074,0135,1709684299,19.599 61,0005,0007,0988.1,+08.7,074,0136,1709684599,19.631 54,0005,0007,0988.2,+08.7,074,0136,1709684899,19.751 64,0006,0008,0988.2,+08.7,074,0124,1709685199,19.744 64,0006,0008,0988.5,+08.7,074,0138,1709685499,19.735 64,0005,0007,0988.1,+08.7,074,0130,1709685799,19.742 66,0006,0008,0988.7,+08.7,074,0140,1709686099,19.738 66,0005,0007,0988.6,+08.7,074,0146,1709686699,19.72 64,0005,0007,0988.4,+08.6,074,0133,1709686999,19.702 57,0005,0007,0988.5,+08.6,074,0115,1709687299,19.701 64,0005,0007,0988.2,+08.6,074,0127,1709687599,19.693 64,0005,0007,0988.3,+08.5,074,0133,1709687899,19.709 66,0005,0007,0988.4,+08.5,074,0134,1709688199,19.737 57,0005,0007,0988.3,+08.6,074,0122,1709688499,19.833 54,0005,0007,0988.6,+08.6,074,0143,1709688799,19.83 57,0005,0007,0988.3,+08.6,074,0114,1709689099,19.833 54,0006,0008,0988.4,+08.6,074,0140,1709689399,19.822 54,0005,0007,0988.5,+08.6,074,0145,1709689699,19.822 66,0005,0007,0988.7,+08.7,074,0110,1709689999,19.828 66,0006,0008,0988.7,+08.7,074,0132,1709690299,19.81 64,0005,0007,0988.7,+08.7,074,0119,1709690599,19.802 64,0006,0008,0988.8,+08.7,074,0127,1709690899,19.794 52,0005,0007,0988.7,+08.8,074,0134,1709691199,19.792 64,0005,0007,0988.5,+08.8,074,0142,1709691499,19.79 64,0005,0007,0988.7,+08.7,074,0136,1709691799,19.829 52,0005,0007,0988.7,+08.7,073,0124,1709692099,19.952 64,0005,0007,0988.7,+08.7,074,0123,1709692399,19.941 64,0005,0007,0988.8,+08.7,073,0111,1709692699,19.928 64,0006,0008,0989.0,+08.6,074,0137,1709692999,19.924 64,0006,0008,0989.0,+08.6,074,0135,1709693299,19.915 64,0005,0007,0988.9,+08.5,074,0127,1709693599,19.933 61,0005,0007,0989.0,+08.5,074,0137,1709693899,19.904 61,0005,0007,0988.8,+08.5,074,0143,1709694199,19.903 66,0000,0001,0989.0,+08.5,074,0135,1709694499,19.899 66,0005,0007,0988.9,+08.5,074,0144,1709694799,19.885 64,0006,0008,0989.1,+08.4,074,0136,1709695099,19.885 61,0005,0007,0989.3,+08.3,075,0152,1709695399,19.922 64,0005,0007,0989.2,+08.3,075,0132,1709695700,20.04 57,0005,0007,0989.1,+08.4,075,0149,1709696000,20.034 64,0005,0007,0989.3,+08.3,074,0122,1709696300,20.029 66,0005,0007,0989.1,+08.3,074,0143,1709696600,20.028 64,0005,0007,0989.1,+08.3,074,0148,1709696900,20.012 61,0006,0008,0989.1,+08.3,074,0120,1709697200,20.009 61,0006,0008,0989.3,+08.3,075,0129,1709697500,20.018 59,0006,0008,0989.1,+08.2,074,0132,1709697800,20.014 61,0006,0008,0989.1,+08.2,075,0139,1709698100,20.012 54,0005,0007,0989.2,+08.3,075,0124,1709698399,19.989 66,0005,0007,0989.2,+08.3,075,0140,1709698699,19.976 57,0005,0007,0989.2,+08.3,074,0144,1709699000,20.014 57,0006,0008,0989.3,+08.3,075,0134,1709699300,20.136 57,0005,0007,0989.1,+08.3,074,0136,1709699600,20.125 59,0005,0007,0989.3,+08.3,075,0125,1709699900,20.125 61,0006,0008,0989.3,+08.3,074,0124,1709700200,20.109 64,0005,0007,0989.4,+08.4,074,0122,1709700500,20.116 54,0006,0008,0989.7,+08.4,074,0155,1709700800,20.096 99,0005,0007,0989.5,+08.4,074,0123,1709701100,20.104 61,0006,0008,0989.6,+08.4,074,0137,1709701400,20.097 49,0005,0007,0989.5,+08.4,074,0125,1709701700,20.096 59,0005,0007,0989.5,+08.4,074,0138,1709702000,20.084 57,0006,0008,0989.6,+08.5,074,0139,1709702300,20.073 59,0005,0007,0989.7,+08.5,074,0128,1709702600,20.112 61,0005,0007,0989.8,+08.6,074,0115,1709702900,20.217 54,0005,0007,0990.0,+08.6,074,0129,1709703200,20.214 61,0006,0008,0990.1,+08.6,074,0112,1709703500,20.206 54,0005,0007,0990.0,+08.6,074,0127,1709703800,20.2 54,0005,0007,0989.9,+08.6,074,0127,1709704100,20.214 61,0005,0007,0989.8,+08.5,074,0124,1709704400,20.192 59,0005,0007,0990.4,+08.4,074,0110,1709704700,20.204 61,0005,0007,0990.3,+08.4,074,0123,1709705000,20.191 59,0005,0007,0990.3,+08.3,074,0135,1709705300,20.175 57,0006,0008,0990.4,+08.4,074,0124,1709705600,20.183 61,0005,0007,0990.4,+08.4,075,0120,1709705900,20.164 59,0005,0007,0990.0,+08.5,075,0123,1709706200,20.205 54,0005,0007,0990.0,+08.5,074,0120,1709706500,20.325 59,0005,0007,0990.0,+08.5,074,0120,1709706800,20.319 57,0005,0007,0990.0,+08.5,075,0129,1709707100,20.295 52,0006,0008,0990.1,+08.5,074,0133,1709707400,20.292 59,0005,0007,0990.2,+08.6,075,0149,1709707700,20.288 64,0005,0007,0990.2,+08.6,075,0153,1709708000,20.269 57,0005,0007,0990.4,+08.6,075,0108,1709708300,20.274 59,0005,0007,0990.4,+08.7,075,0117,1709708600,20.273 61,0005,0007,0990.2,+08.7,075,0128,1709708900,20.267 59,0005,0007,0990.4,+08.7,075,0130,1709709200,20.256 54,0005,0007,0990.5,+08.7,075,0120,1709709500,20.272 54,0005,0007,0990.2,+08.8,074,0135,1709709800,20.301 64,0005,0007,0990.6,+08.9,075,0142,1709710100,20.408 54,0005,0007,0990.5,+08.9,075,0117,1709710400,20.402 64,0005,0007,0990.6,+08.9,075,0139,1709710700,20.392 52,0005,0007,0990.8,+08.9,074,0129,1709711000,20.375 54,0006,0008,0990.6,+08.5,074,0142,1709711300,20.378 66,0005,0007,0990.8,+08.3,074,0107,1709711600,20.382 64,0006,0008,0990.5,+08.2,074,0128,1709711900,20.36 59,0005,0007,0990.7,+08.2,075,0141,1709712500,20.353 59,0005,0007,0990.7,+08.2,075,0117,1709712800,20.343 64,0005,0007,0990.8,+08.3,075,0137,1709713100,20.351 57,0005,0007,0990.8,+08.5,075,0125,1709713700,20.488 64,0005,0007,0990.9,+08.7,073,0110,1709714600,20.487 59,0005,0007,0990.8,+08.6,073,0127,1709714900,20.472 52,0005,0007,0991.4,+08.6,073,0146,1709715200,20.468 52,0000,0001,0990.8,+08.3,073,0154,1709715800,20.468 57,0005,0007,0991.1,+08.3,074,0135,1709716100,20.453 64,0005,0007,0991.0,+08.3,074,0128,1709716400,20.451 64,0006,0008,0991.0,+08.4,074,0109,1709716700,20.435 57,0005,0007,0991.1,+08.5,073,0102,1709717000,20.476 54,0005,0007,0991.1,+08.6,073,0128,1709717300,20.6 64,0005,0007,0991.4,+08.6,072,0137,1709717600,20.601 64,0005,0007,0991.4,+08.6,072,0116,1709717900,20.58 64,0005,0007,0991.4,+08.6,072,0121,1709718200,20.574 61,0005,0007,0991.2,+08.6,072,0128,1709718500,20.579 54,0005,0007,0990.8,+08.8,072,0120,1709718800,20.563 54,0006,0008,0990.9,+08.9,072,0136,1709719100,20.563 52,0005,0007,0991.0,+09.0,072,0144,1709719400,20.556 54,0005,0007,0991.3,+09.2,071,0115,1709719700,20.544 61,0005,0007,0991.3,+09.3,070,0128,1709720000,20.554 52,0005,0007,0991.2,+09.7,069,0134,1709720300,20.547 54,0005,0007,0991.0,+09.8,068,0124,1709720600,20.568 57,0005,0007,0991.0,+10.2,067,0120,1709720900,20.699 59,0006,0008,0990.8,+10.4,068,0150,1709721200,20.673 59,0005,0007,0991.1,+10.6,067,0155,1709721500,20.669 52,0005,0007,0990.9,+10.7,064,0103,1709721800,20.667 59,0006,0008,0990.9,+10.9,066,0120,1709722100,20.659 54,0005,0007,0991.0,+11.0,064,0124,1709722400,20.657 59,0005,0007,0990.9,+11.0,065,0108,1709722700,20.654 59,0006,0008,0990.7,+11.2,065,0129,1709723000,20.644 49,0006,0008,0990.8,+11.3,063,0118,1709723300,20.634 61,0005,0007,0990.8,+11.4,064,0121,1709723600,20.638 64,0005,0007,0990.7,+11.5,065,0134,1709723900,20.639 61,0005,0007,0990.7,+11.5,063,0128,1709724200,20.654 59,0005,0007,0990.6,+11.5,063,0139,1709724500,20.764 52,0005,0007,0990.8,+11.7,063,0146,1709724800,20.763 64,0005,0007,0990.5,+11.8,062,0132,1709725100,20.761 61,0005,0007,0990.8,+11.6,059,0128,1709725400,20.754 59,0005,0007,0990.8,+11.5,061,0134,1709725700,20.777 61,0000,0001,0990.6,+11.3,060,0133,1709726000,20.742 54,0005,0007,0990.7,+11.3,061,0121,1709726300,20.729 52,0005,0007,0990.6,+11.1,061,0129,1709726600,20.739 64,0000,0001,0990.6,+11.1,061,0124,1709726900,20.718 64,0005,0007,0990.6,+11.2,059,0146,1709727200,20.715 61,0005,0007,0990.4,+11.3,060,0143,1709727500,20.709 54,0005,0007,0990.4,+11.4,060,0126,1709727800,20.739 57,0005,0007,0990.2,+11.4,060,0129,1709728100,20.852 57,0006,0008,0990.4,+11.4,061,0135,1709728400,20.845 64,0005,0007,0990.3,+11.4,060,0132,1709728700,20.842 59,0005,0007,0990.2,+11.7,061,0133,1709729000,20.829 49,0005,0007,0990.7,+11.8,061,0142,1709729300,20.843 52,0005,0007,0990.6,+11.8,059,0120,1709729600,20.827 54,0006,0008,0990.7,+11.8,061,0127,1709729900,20.818 66,0005,0007,0990.6,+11.8,058,0143,1709730200,20.805 61,0005,0007,0990.1,+11.7,060,0136,1709730500,20.803 52,0005,0007,0990.4,+11.8,061,0117,1709730800,20.788 54,0005,0007,0990.1,+11.9,060,0121,1709731100,20.806 64,0005,0007,0990.2,+11.9,059,0114,1709731400,20.833 52,0005,0007,0990.2,+12.0,060,0135,1709731700,20.955 49,0005,0007,0990.3,+12.0,060,0127,1709732000,20.928 49,0005,0007,0989.8,+12.3,059,0118,1709732300,20.921 61,0005,0007,0989.9,+12.3,059,0127,1709732600,20.912 61,0005,0007,0990.0,+12.4,058,0118,1709732900,20.909 59,0005,0007,0990.1,+12.4,058,0125,1709733200,20.916 64,0006,0008,0989.8,+12.5,058,0135,1709733500,20.897 45,0005,0007,0989.7,+12.6,058,0123,1709733800,20.893 64,0005,0007,0990.0,+12.7,057,0134,1709734100,20.906 52,0005,0007,0990.0,+12.7,056,0094,1709734400,20.906 59,0005,0007,0990.0,+12.6,056,0122,1709734700,20.875 64,0005,0007,0989.8,+12.6,056,0108,1709735000,20.903 52,0005,0007,0990.0,+12.4,057,0108,1709735301,21.013 64,0005,0007,0989.8,+12.1,057,0122,1709735601,21.023 66,0005,0007,0990.2,+11.7,058,0129,1709736200,20.998 54,0005,0007,0990.0,+11.6,058,0111,1709736500,20.992 49,0006,0008,0990.2,+11.5,059,0113,1709736801,21.027 64,0005,0007,0990.0,+11.5,059,0124,1709737100,20.967 64,0005,0007,0990.1,+11.5,060,0143,1709737400,20.968 52,0005,0007,0990.1,+11.6,060,0124,1709737700,20.964 64,0005,0007,0990.1,+11.5,060,0138,1709738000,20.954 52,0005,0007,0989.9,+11.5,059,0127,1709738601,21.009 64,0000,0001,0990.0,+11.5,059,0131,1709738901,21.1 72,0005,0007,0989.8,+11.4,059,0135,1709739201,21.089 54,0006,0008,0990.0,+11.4,059,0132,1709739501,21.207 64,0005,0007,0990.1,+10.8,060,0119,1709741001,21.064 42,0005,0007,0990.1,+10.7,060,0134,1709741301,21.042 64,0006,0008,0990.2,+10.6,059,0129,1709741601,21.044 64,0005,0007,0990.1,+10.4,060,0128,1709741901,21.03 61,0005,0007,0990.1,+09.8,061,0128,1709742501,21.182 49,0005,0007,0990.4,+09.6,061,0117,1709742801,21.18 61,0006,0008,0990.2,+09.4,062,0117,1709743101,21.158 61,0005,0007,0990.5,+09.3,062,0150,1709743401,21.169 54,0005,0007,0990.4,+09.2,062,0115,1709743701,21.156 61,0005,0007,0990.3,+09.1,062,0136,1709744001,21.167 49,0005,0007,0990.3,+09.0,062,0108,1709744301,21.148 64,0005,0007,0990.6,+08.9,062,0149,1709744601,21.127 64,0005,0007,0990.4,+08.8,063,0125,1709744901,21.135 64,0005,0007,0990.3,+08.7,063,0125,1709745201,21.123 52,0005,0007,0990.4,+08.4,064,0111,1709745801,21.152 54,0005,0007,0990.4,+08.4,064,0136,1709746101,21.275 66,0006,0008,0990.5,+08.3,064,0090,1709746401,21.262 64,0005,0007,0990.6,+08.1,064,0120,1709746701,21.275 57,0006,0008,0990.5,+08.0,064,0105,1709747001,21.257 52,0005,0007,0990.7,+07.9,065,0128,1709747301,21.259 64,0000,0001,0990.6,+07.7,065,0124,1709747601,21.249 70,0005,0007,0990.5,+07.6,065,0122,1709747901,21.246 64,0005,0007,0990.5,+07.5,065,0135,1709748201,21.24 64,0005,0007,0990.3,+07.3,065,0112,1709748501,21.264 49,0006,0008,0990.4,+07.2,065,0131,1709748801,21.225 64,0005,0007,0990.2,+07.1,066,0150,1709749101,21.225 52,0005,0007,0990.4,+07.0,066,0135,1709749401,21.266 54,0005,0007,0990.5,+06.9,066,0110,1709749701,21.373 52,0006,0008,0990.5,+06.9,066,0115,1709750001,21.356 54,0005,0007,0990.5,+06.7,066,0140,1709750301,21.354 57,0005,0007,0990.2,+06.6,066,0129,1709750601,21.372 59,0005,0007,0990.5,+06.4,066,0133,1709750901,21.356 49,0005,0007,0990.5,+06.3,066,0117,1709751201,21.362 61,0005,0007,0990.4,+06.1,066,0116,1709751501,21.362 49,0006,0008,0990.4,+05.9,066,0122,1709751801,21.353 47,0005,0007,0990.4,+05.8,067,0116,1709752101,21.338 64,0006,0008,0990.4,+05.8,067,0136,1709752401,21.332 52,0005,0007,0990.7,+05.7,067,0118,1709752701,21.324 49,0006,0008,0990.7,+05.7,067,0121,1709753001,21.356 49,0005,0007,0990.7,+05.7,067,0128,1709753301,21.472 59,0005,0007,0990.6,+05.7,067,0144,1709753601,21.499 64,0005,0007,0990.4,+05.6,067,0128,1709753901,21.468 61,0005,0007,0990.6,+05.4,067,0131,1709754201,21.469 66,0006,0008,0990.7,+05.3,068,0147,1709754501,21.503 47,0006,0008,0990.4,+05.2,068,0115,1709754801,21.462 61,0006,0008,0990.6,+05.2,068,0121,1709755101,21.458 49,0005,0007,0990.3,+05.2,067,0141,1709755401,21.463 64,0005,0007,0990.3,+05.1,067,0116,1709755701,21.447 52,0005,0007,0990.8,+05.0,068,0118,1709756001,21.436 49,0006,0008,0990.7,+04.6,067,0113,1709756301,21.42 61,0005,0007,0990.6,+04.5,067,0129,1709756601,21.475 49,0005,0007,0990.5,+04.5,068,0131,1709756901,21.577 64,0005,0007,0990.6,+04.6,068,0123,1709757201,21.581 64,0005,0007,0990.6,+04.6,068,0129,1709757501,21.57 49,0005,0007,0990.6,+04.6,068,0144,1709757801,21.563 64,0005,0007,0990.3,+04.4,068,0139,1709758101,21.565 64,0005,0007,0990.3,+04.3,067,0119,1709758401,21.579 99,0006,0008,0990.7,+04.3,068,0139,1709758701,21.555 64,0005,0007,0990.4,+04.3,068,0126,1709759001,21.551 52,0005,0007,0990.4,+04.3,068,0118,1709759301,21.546 52,0005,0007,0990.4,+04.2,068,0121,1709759601,21.547 54,0005,0007,0990.5,+04.1,068,0130,1709759901,21.545 54,0005,0007,0990.4,+04.1,068,0145,1709760201,21.582 54,0005,0007,0990.4,+04.1,068,0114,1709760501,21.684 54,0005,0007,0990.4,+04.0,069,0125,1709760801,21.688 64,0005,0007,0990.5,+03.8,069,0124,1709761101,21.698 59,0005,0007,0990.1,+03.9,069,0138,1709761401,21.69 64,0006,0008,0990.3,+03.9,069,0147,1709761701,21.675 64,0006,0008,0990.3,+04.0,069,0159,1709762001,21.656 49,0005,0007,0990.3,+03.9,070,0142,1709762301,21.662 52,0005,0007,0990.2,+03.9,070,0126,1709762601,21.661 54,0005,0007,0990.2,+04.0,070,0124,1709762901,21.649 64,0005,0007,0990.2,+04.0,069,0135,1709763201,21.655 61,0005,0007,0989.9,+03.9,069,0145,1709763501,21.653 66,0005,0007,0989.9,+03.8,070,0115,1709763801,21.684 54,0005,0007,0989.7,+03.8,069,0132,1709764101,21.794 64,0005,0007,0989.7,+03.8,069,0117,1709764401,21.787 64,0005,0007,0989.9,+03.7,069,0140,1709764701,21.786 64,0006,0008,0989.8,+03.7,069,0135,1709765001,21.772 64,0005,0007,0989.6,+03.6,069,0113,1709765301,21.772 54,0005,0007,0989.8,+03.6,070,0126,1709765601,21.765 54,0005,0007,0989.9,+03.6,070,0119,1709765901,21.762 64,0005,0007,0989.8,+03.5,070,0121,1709766201,21.767 54,0005,0007,0990.0,+03.5,070,0123,1709766501,21.762 54,0005,0007,0989.7,+03.4,070,0147,1709766801,21.758 61,0005,0007,0989.7,+03.4,070,0144,1709767101,21.745 64,0005,0007,0989.9,+03.5,070,0156,1709767401,21.786 64,0005,0007,0989.8,+03.5,071,0152,1709767701,21.903 49,0006,0008,0989.6,+03.6,070,0137,1709768001,21.884 49,0005,0007,0989.7,+03.5,070,0141,1709768301,21.891 47,0005,0007,0989.6,+03.4,070,0132,1709768601,21.878 57,0005,0007,0989.6,+03.2,070,0130,1709768901,21.882 61,0005,0007,0989.6,+03.2,070,0117,1709769201,21.875 49,0005,0007,0989.5,+03.2,070,0141,1709769501,21.867 54,0005,0007,0989.4,+03.1,070,0124,1709769801,21.87 52,0005,0007,0989.1,+03.2,070,0148,1709770101,21.86 54,0000,0001,0989.3,+03.2,070,0143,1709770401,21.865 64,0005,0007,0989.4,+03.1,071,0112,1709770701,21.86 54,0005,0007,0989.4,+03.2,071,0147,1709771001,21.897 57,0005,0007,0989.4,+03.4,071,0118,1709771302,22.009 64,0000,0001,0989.1,+03.4,072,0155,1709771602,22.009 61,0005,0007,0989.0,+03.5,072,0115,1709771902,22.001 64,0006,0008,0989.0,+03.4,072,0148,1709772201,21.997 61,0005,0007,0989.1,+03.5,072,0130,1709772501,21.991 59,0006,0008,0989.0,+03.7,072,0156,1709772801,21.982 64,0005,0007,0989.1,+03.7,072,0137,1709773101,21.989 52,0005,0007,0988.9,+03.7,072,0129,1709773401,21.979 54,0005,0007,0989.1,+03.8,072,0122,1709773701,21.984 59,0005,0007,0989.0,+03.9,072,0150,1709774001,21.969 57,0005,0007,0988.8,+03.7,071,0132,1709774301,21.969 54,0005,0007,0988.7,+03.7,072,0137,1709774601,21.998 64,0005,0007,0989.1,+03.8,072,0135,1709774902,22.121 49,0005,0007,0989.0,+04.0,072,0129,1709775202,22.116 54,0005,0007,0988.7,+04.0,072,0132,1709775802,22.107 54,0006,0008,0988.8,+03.9,072,0128,1709776102,22.1 61,0005,0007,0988.8,+04.0,072,0124,1709776402,22.1 59,0005,0007,0988.6,+04.0,072,0133,1709776702,22.098 49,0005,0007,0988.7,+04.1,072,0141,1709777002,22.096 61,0005,0007,0988.9,+04.2,073,0130,1709777302,22.097 61,0006,0008,0989.1,+04.1,072,0115,1709777602,22.096 64,0005,0007,0988.6,+04.0,072,0132,1709777902,22.098 61,0005,0007,0988.7,+04.0,072,0126,1709778202,22.127 52,0005,0007,0988.8,+04.1,072,0139,1709778502,22.244 52,0005,0007,0988.8,+04.1,073,0129,1709778802,22.236 64,0006,0008,0988.9,+04.1,072,0125,1709779102,22.221 49,0005,0007,0988.8,+04.2,073,0148,1709779402,22.224 52,0005,0007,0988.7,+04.1,073,0147,1709779702,22.225 54,0005,0007,0988.8,+04.1,073,0113,1709780002,22.215 49,0005,0007,0988.8,+04.1,073,0119,1709780302,22.212 52,0005,0007,0988.8,+04.1,072,0117,1709780602,22.217 64,0005,0007,0988.5,+04.1,073,0134,1709780902,22.209 64,0005,0007,0988.8,+04.1,072,0133,1709781202,22.205 61,0006,0008,0988.6,+04.2,073,0124,1709781502,22.209 54,0005,0007,0988.6,+04.1,073,0146,1709781802,22.238 66,0000,0001,0988.4,+04.2,073,0120,1709782102,22.347 52,0000,0001,0988.5,+04.2,073,0148,1709782402,22.359 64,0005,0007,0988.7,+04.3,073,0125,1709782702,22.353 64,0005,0007,0988.4,+04.6,074,0104,1709783002,22.341 52,0005,0007,0988.3,+04.6,073,0129,1709783302,22.342 64,0005,0007,0988.4,+04.5,073,0109,1709783602,22.332 64,0005,0007,0988.5,+04.7,073,0098,1709783902,22.323 99,0005,0007,0988.4,+04.9,073,0137,1709784202,22.313 64,0005,0007,0988.3,+04.9,073,0151,1709784502,22.331 54,0006,0008,0988.4,+05.1,073,0113,1709784802,22.316 64,0005,0007,0988.5,+05.2,073,0139,1709785102,22.313 54,0006,0008,0988.6,+05.4,073,0130,1709785402,22.34 54,0005,0007,0988.6,+05.6,073,0113,1709785702,22.461 64,0005,0007,0988.5,+05.8,072,0115,1709786002,22.45 64,0005,0007,0988.9,+06.0,071,0136,1709786302,22.445 64,0005,0007,0988.6,+06.1,071,0115,1709786602,22.434 61,0005,0007,0988.8,+06.2,071,0126,1709786902,22.435 52,0005,0007,0988.6,+06.3,070,0143,1709787202,22.433 52,0006,0008,0988.5,+06.4,069,0130,1709787502,22.425 64,0005,0007,0988.5,+06.5,069,0128,1709787802,22.424 54,0005,0007,0988.6,+06.6,068,0133,1709788102,22.422 66,0005,0007,0988.6,+06.7,067,0130,1709788402,22.414 64,0006,0008,0988.6,+06.9,067,0139,1709788702,22.42 52,0005,0007,0988.7,+07.0,067,0118,1709789002,22.442 54,0005,0007,0988.7,+07.1,066,0133,1709789302,22.552 54,0005,0007,0988.5,+07.2,065,0125,1709789602,22.548 49,0005,0007,0988.8,+07.3,065,0117,1709789902,22.556 52,0005,0007,0988.7,+07.4,065,0100,1709790202,22.536 52,0005,0007,0989.0,+07.5,065,0133,1709790502,22.532 52,0005,0007,0989.2,+07.5,064,0117,1709790802,22.53 49,0006,0008,0988.7,+07.6,064,0116,1709791102,22.528 47,0005,0007,0988.9,+07.7,064,0141,1709791402,22.515 61,0006,0008,0989.0,+07.8,063,0119,1709791702,22.503 45,0005,0007,0989.2,+07.8,063,0148,1709792002,22.512 52,0005,0007,0988.9,+08.0,063,0122,1709792302,22.495 66,0006,0008,0989.1,+08.0,063,0113,1709792602,22.529 64,0005,0007,0989.3,+08.1,063,0150,1709792902,22.649 64,0005,0007,0989.2,+08.2,062,0111,1709793202,22.65 64,0006,0008,0989.3,+08.2,062,0121,1709793502,22.648 52,0006,0008,0989.2,+08.2,062,0112,1709793802,22.638 64,0005,0007,0989.2,+08.2,061,0125,1709794102,22.639 54,0005,0007,0989.2,+08.2,061,0147,1709794402,22.621 64,0005,0007,0989.3,+08.2,062,0125,1709794702,22.622 61,0005,0007,0989.7,+08.2,062,0136,1709795002,22.613 49,0006,0008,0989.7,+08.2,064,0151,1709795302,22.607 64,0005,0007,0989.7,+08.1,063,0135,1709795602,22.623 64,0005,0007,0989.7,+08.0,064,0112,1709795902,22.598 52,0005,0007,0989.7,+08.0,066,0134,1709796202,22.627 61,0005,0007,0990.0,+07.9,064,0125,1709796502,22.747 49,0005,0007,0989.9,+07.9,066,0141,1709796802,22.742 99,0005,0007,0990.1,+07.7,067,0123,1709797102,22.739 61,0005,0007,0990.1,+07.6,068,0138,1709797402,22.742 52,0006,0008,0990.1,+07.5,070,0147,1709797702,22.713 64,0005,0007,0990.2,+07.5,071,0129,1709798002,22.714 64,0005,0007,0990.3,+07.5,071,0120,1709798302,22.708 54,0005,0007,0990.4,+07.5,071,0131,1709798602,22.715 52,0005,0007,0990.1,+07.6,072,0133,1709798902,22.698 54,0005,0007,0990.2,+07.5,072,0150,1709799202,22.691 64,0005,0007,0990.4,+07.5,072,0139,1709799502,22.698 64,0005,0007,0990.6,+07.5,073,0133,1709799802,22.724 57,0006,0008,0990.7,+07.5,072,0149,1709800102,22.831 59,0005,0007,0990.3,+07.6,073,0145,1709800402,22.853 57,0005,0007,0990.7,+07.5,073,0126,1709800702,22.84 54,0005,0007,0990.3,+07.4,072,0134,1709801002,22.828 59,0005,0007,0990.7,+07.3,072,0113,1709801302,22.829 64,0005,0007,0990.7,+07.3,072,0122,1709801602,22.823 61,0000,0001,0990.4,+07.4,072,0146,1709801902,22.819 66,0005,0007,0990.5,+07.4,071,0150,1709802202,22.811 64,0005,0007,0990.4,+07.4,069,0138,1709802502,22.808 57,0005,0007,0990.6,+07.3,070,0131,1709802802,22.794 64,0006,0008,0990.4,+07.2,070,0120,1709803102,22.795 57,0006,0008,0990.8,+07.1,069,0144,1709803402,22.829 66,0005,0007,0990.8,+07.1,069,0140,1709803702,22.944 64,0005,0007,0990.4,+07.1,069,0152,1709804002,22.949 57,0005,0007,0990.2,+07.1,069,0145,1709804302,22.942 61,0006,0008,0990.2,+07.2,070,0161,1709804602,22.92 57,0005,0007,0990.3,+07.3,070,0159,1709804902,22.933 66,0006,0008,0990.3,+07.3,069,0145,1709805202,22.922 54,0005,0007,0989.9,+07.4,069,0139,1709805502,22.925 57,0005,0007,0990.1,+07.5,069,0131,1709805802,22.919 64,0005,0007,0990.1,+07.5,068,0134,1709806102,22.908 70,0005,0007,0990.1,+07.6,068,0133,1709806402,22.89 70,0005,0007,0990.3,+07.6,067,0134,1709806702,22.873 61,0005,0007,0990.2,+07.7,067,0135,1709807002,22.91 57,0005,0007,0990.5,+07.7,068,0137,1709807303,23.028 66,0005,0007,0990.5,+07.7,067,0126,1709807603,23.025 64,0005,0007,0990.6,+07.8,068,0136,1709807903,23.018 66,0005,0007,0990.3,+07.9,069,0121,1709808203,23.013 66,0005,0007,0990.5,+08.0,068,0141,1709808503,23.017 57,0005,0007,0990.2,+08.0,068,0135,1709808803,23.018 61,0005,0007,0990.4,+08.1,068,0140,1709809103,23.024 66,0005,0007,0990.1,+08.2,068,0125,1709809403,23.006 54,0005,0007,0990.3,+08.4,068,0130,1709809703,23.01 64,0006,0008,0989.8,+08.5,069,0145,1709810002,22.99 64,0005,0007,0990.0,+08.6,068,0162,1709810302,22.985 59,0005,0007,0989.9,+08.7,067,0132,1709810603,23.018 64,0006,0008,0989.9,+08.8,067,0128,1709810903,23.128 70,0005,0007,0990.1,+08.9,066,0125,1709811203,23.127 72,0005,0007,0990.1,+09.0,066,0135,1709811503,23.139 61,0006,0008,0989.7,+09.2,067,0154,1709811803,23.118 59,0005,0007,0990.1,+09.4,067,0133,1709812103,23.109 72,0005,0007,0989.6,+09.4,066,0124,1709812403,23.107 72,0006,0008,0989.8,+09.5,065,0141,1709812703,23.112 61,0005,0007,0989.8,+09.6,064,0140,1709813003,23.1 70,0005,0007,0989.7,+09.6,063,0136,1709813303,23.079 59,0005,0007,0989.7,+09.7,062,0121,1709813603,23.074 72,0006,0008,0989.5,+09.6,061,0133,1709813903,23.058 59,0005,0007,0989.6,+09.6,060,0121,1709814203,23.103 72,0005,0007,0989.8,+09.5,061,0121,1709814503,23.209 59,0005,0007,0989.6,+09.5,061,0117,1709814803,23.228 70,0005,0007,0989.4,+09.5,060,0119,1709815103,23.214 57,0005,0007,0989.4,+09.7,061,0123,1709815403,23.2 59,0005,0007,0989.6,+09.9,060,0113,1709815703,23.188 72,0005,0007,0989.4,+10.2,060,0127,1709816003,23.189 59,0005,0007,0989.6,+10.3,059,0127,1709816303,23.206 72,0005,0007,0989.5,+10.5,059,0107,1709816603,23.198 72,0005,0007,0989.5,+10.7,058,0129,1709816903,23.182 61,0005,0007,0989.3,+10.8,058,0138,1709817203,23.202 59,0005,0007,0989.2,+11.1,057,0141,1709817503,23.168 59,0005,0007,0989.4,+11.3,057,0128,1709817803,23.204 70,0005,0007,0989.5,+11.7,055,0129,1709818103,23.311 72,0005,0007,0989.3,+12.0,056,0149,1709818403,23.303 61,0006,0008,0989.4,+11.9,054,0126,1709818703,23.303 72,0005,0007,0989.3,+11.6,054,0143,1709819003,23.289 59,0005,0007,0989.5,+11.3,053,0142,1709819303,23.287 61,0006,0008,0989.6,+11.2,054,0148,1709819603,23.261 61,0005,0007,0989.6,+11.1,055,0132,1709819903,23.266 59,0005,0007,0989.4,+10.9,054,0142,1709820203,23.263 59,0005,0007,0989.8,+10.8,054,0129,1709820503,23.265 61,0005,0007,0989.4,+10.8,055,0134,1709820803,23.264 70,0006,0008,0989.5,+10.7,054,0139,1709821103,23.25 57,0005,0007,0989.6,+10.6,054,0114,1709821403,23.287 66,0005,0007,0989.4,+10.5,053,0130,1709821703,23.401 57,0005,0007,0989.5,+10.4,055,0114,1709822003,23.383 59,0005,0007,0989.7,+10.3,055,0122,1709822303,23.393 59,0006,0008,0989.5,+10.3,055,0117,1709822603,23.38 59,0006,0008,0989.5,+10.3,055,0130,1709822903,23.372 59,0005,0007,0989.5,+10.1,054,0147,1709823203,23.364 70,0005,0007,0989.6,+09.9,054,0112,1709823503,23.354 59,0005,0007,0989.5,+09.8,055,0157,1709823803,23.346 66,0000,0001,0989.4,+09.7,055,0115,1709824103,23.345 57,0005,0007,0989.7,+09.6,056,0123,1709824403,23.352 66,0005,0007,0989.8,+09.3,056,0129,1709824703,23.339 57,0005,0007,0989.7,+09.1,056,0131,1709825003,23.363 59,0005,0007,0989.8,+09.0,056,0138,1709825303,23.48 72,0005,0007,0989.6,+08.8,058,0117,1709825603,23.484 70,0005,0007,0989.7,+08.9,058,0155,1709825903,23.48 99,0006,0008,0989.7,+08.9,058,0133,1709826203,23.468 66,0005,0007,0989.5,+08.8,057,0118,1709826503,23.459 57,0005,0007,0989.8,+08.8,059,0109,1709826803,23.454 66,0006,0008,0989.8,+08.9,058,0141,1709827103,23.439 70,0005,0007,0990.0,+08.9,058,0126,1709827403,23.444 59,0005,0007,0990.1,+08.8,058,0144,1709827703,23.432 59,0005,0007,0990.0,+08.6,058,0098,1709828003,23.428 61,0005,0007,0989.9,+08.6,059,0127,1709828303,23.418 66,0006,0008,0989.9,+08.5,060,0142,1709828603,23.443 59,0005,0007,0990.0,+08.5,061,0125,1709828903,23.579 66,0006,0008,0990.3,+08.5,061,0115,1709829203,23.579 64,0005,0007,0990.2,+08.4,062,0143,1709829503,23.564 57,0005,0007,0990.4,+08.4,063,0152,1709829803,23.581 57,0006,0008,0990.3,+08.4,063,0130,1709830103,23.555 59,0005,0007,0990.3,+08.3,063,0134,1709830403,23.574 61,0005,0007,0990.4,+08.3,063,0143,1709830703,23.557 59,0005,0007,0990.6,+08.2,063,0153,1709831003,23.539 70,0005,0007,0990.5,+08.1,063,0136,1709831603,23.526 66,0005,0007,0990.5,+08.1,063,0115,1709831903,23.526 72,0006,0008,0990.4,+08.1,063,0115,1709832203,23.553 54,0005,0007,0990.6,+08.1,063,0149,1709832503,23.677 57,0005,0007,0990.6,+08.1,063,0109,1709832803,23.676 66,0005,0007,0990.5,+08.1,063,0127,1709833103,23.677 66,0006,0008,0990.6,+08.1,063,0121,1709833403,23.673 66,0006,0008,0990.7,+08.1,063,0133,1709833703,23.663 59,0005,0007,0990.8,+08.1,063,0122,1709834003,23.673 61,0005,0007,0990.8,+08.0,064,0112,1709834303,23.647 57,0005,0007,0991.0,+08.0,063,0110,1709834603,23.664 64,0005,0007,0990.9,+08.0,064,0104,1709834903,23.641 64,0006,0008,0991.0,+08.0,063,0118,1709835503,23.653 59,0005,0007,0990.8,+08.0,063,0109,1709835803,23.673 59,0000,0001,0990.9,+08.0,064,0146,1709836103,23.774 64,0005,0007,0991.0,+08.0,063,0106,1709836403,23.778 61,0005,0007,0991.1,+08.0,064,0132,1709836703,23.773 64,0006,0008,0991.3,+07.8,065,0121,1709837003,23.751 61,0005,0007,0991.2,+07.8,066,0128,1709837303,23.756 59,0005,0007,0991.2,+07.8,067,0130,1709837603,23.738 64,0005,0007,0991.2,+07.7,068,0120,1709837903,23.729 61,0006,0008,0991.4,+07.7,068,0118,1709838203,23.735 64,0006,0008,0991.0,+07.7,069,0130,1709838503,23.724 54,0006,0008,0991.6,+07.7,069,0123,1709838803,23.723 64,0006,0008,0991.4,+07.6,069,0152,1709839103,23.739 54,0005,0007,0991.6,+07.6,069,0135,1709839403,23.758 54,0005,0007,0991.7,+07.6,070,0114,1709839703,23.87 54,0005,0007,0991.4,+07.7,070,0139,1709840003,23.86 54,0005,0007,0991.5,+07.7,070,0121,1709840303,23.859 57,0005,0007,0991.5,+07.7,070,0132,1709840603,23.863 57,0005,0007,0991.6,+07.7,070,0120,1709840903,23.853 57,0006,0008,0991.6,+07.7,070,0142,1709841203,23.828 61,0000,0001,0991.6,+07.7,070,0124,1709841503,23.833 57,0005,0007,0991.6,+07.7,071,0121,1709841803,23.825 61,0006,0008,0991.5,+07.7,071,0130,1709842103,23.828 61,0005,0007,0991.7,+07.7,070,0133,1709842403,23.818 57,0005,0007,0991.7,+07.7,070,0160,1709842703,23.806 61,0005,0007,0991.9,+07.7,069,0118,1709843003,23.842 57,0006,0008,0991.8,+07.6,069,0113,1709843303,23.963 61,0006,0008,0991.8,+07.6,068,0136,1709843603,23.949 61,0006,0008,0991.6,+07.6,067,0122,1709843903,23.949 59,0005,0007,0991.7,+07.6,067,0136,1709844203,23.937 61,0005,0007,0991.5,+07.6,066,0116,1709844503,23.958 57,0005,0007,0991.8,+07.5,066,0111,1709844803,23.937 61,0000,0001,0991.5,+07.5,066,0123,1709845103,23.929 61,0005,0007,0991.6,+07.5,065,0138,1709845403,23.929 61,0005,0007,0991.8,+07.5,065,0157,1709845703,23.932 61,0005,0007,0991.7,+07.4,065,0129,1709846003,23.923 59,0005,0007,0991.9,+07.4,065,0120,1709846303,23.929 64,0005,0007,0991.8,+07.4,066,0128,1709846603,23.95 61,0005,0007,0991.9,+07.4,066,0117,1709846904,24.07 61,0006,0008,0991.9,+07.4,066,0134,1709847204,24.061 61,0006,0008,0991.8,+07.4,065,0110,1709847504,24.056 61,0005,0007,0991.9,+07.3,066,0128,1709847804,24.05 61,0005,0007,0991.9,+07.3,066,0129,1709848104,24.053 61,0005,0007,0991.9,+07.3,067,0139,1709848404,24.033 61,0005,0007,0991.9,+07.3,067,0128,1709848704,24.033 61,0005,0007,0992.0,+07.2,067,0118,1709849004,24.03 54,0005,0007,0991.9,+07.2,067,0111,1709849304,24.034 64,0005,0007,0991.9,+07.2,067,0128,1709849604,24.024 64,0005,0007,0991.9,+07.2,068,0134,1709849904,24.018 61,0005,0007,0992.2,+07.2,068,0124,1709850204,24.052 59,0005,0007,0992.1,+07.1,068,0135,1709850504,24.164 61,0006,0008,0992.0,+07.1,068,0124,1709850804,24.165 57,0005,0007,0992.0,+07.0,068,0139,1709851104,24.145 59,0005,0007,0991.8,+06.9,067,0125,1709851404,24.16 64,0005,0007,0991.9,+06.9,068,0142,1709851704,24.147 64,0005,0007,0992.1,+06.9,068,0111,1709852004,24.145 57,0005,0007,0992.0,+06.9,068,0135,1709852304,24.125 61,0005,0007,0991.7,+06.8,068,0137,1709852604,24.124 61,0006,0008,0991.8,+06.8,068,0111,1709852904,24.112 59,0005,0007,0991.9,+06.7,068,0123,1709853204,24.123 61,0005,0007,0991.8,+06.7,069,0129,1709853504,24.105 52,0005,0007,0992.1,+06.7,069,0140,1709853804,24.136 61,0005,0007,0992.0,+06.7,069,0138,1709854104,24.251 59,0005,0007,0992.1,+06.7,069,0134,1709854404,24.256 57,0006,0008,0992.0,+06.7,070,0139,1709854704,24.253 59,0005,0007,0992.1,+06.7,070,0136,1709855004,24.242 57,0005,0007,0992.0,+06.7,070,0115,1709855304,24.25 59,0005,0007,0992.0,+06.7,070,0117,1709855604,24.239 64,0005,0007,0991.9,+06.6,070,0132,1709855904,24.227 64,0005,0007,0991.9,+06.6,070,0158,1709856204,24.224 64,0006,0008,0991.7,+06.5,070,0140,1709856504,24.22 59,0005,0007,0991.8,+06.5,070,0125,1709856804,24.221 59,0005,0007,0991.6,+06.4,071,0117,1709857104,24.216 61,0006,0008,0991.5,+06.4,071,0114,1709857404,24.248 64,0006,0008,0991.4,+06.4,071,0142,1709857704,24.352 64,0005,0007,0991.5,+06.4,071,0142,1709858004,24.346 57,0005,0007,0991.6,+06.4,071,0119,1709858304,24.345 61,0005,0007,0991.6,+06.4,071,0133,1709858604,24.35 64,0005,0007,0991.4,+06.4,071,0125,1709858904,24.349 64,0005,0007,0991.7,+06.4,071,0134,1709859204,24.341 64,0005,0007,0991.4,+06.4,071,0132,1709859504,24.332 59,0005,0007,0991.6,+06.3,071,0134,1709859804,24.326 64,0005,0007,0991.9,+06.3,072,0134,1709860104,24.325 57,0006,0008,0991.6,+06.3,072,0113,1709860404,24.305 57,0005,0007,0991.6,+06.2,071,0121,1709860704,24.298 57,0005,0007,0991.8,+06.3,071,0121,1709861004,24.335 57,0005,0007,0991.9,+06.3,071,0112,1709861304,24.451 61,0005,0007,0992.0,+06.3,071,0133,1709861604,24.447 61,0005,0007,0992.0,+06.3,071,0119,1709861904,24.436 64,0005,0007,0992.0,+06.3,071,0124,1709862204,24.431 64,0005,0007,0991.9,+06.3,071,0116,1709862504,24.429 59,0005,0007,0991.9,+06.3,071,0131,1709862804,24.436 61,0005,0007,0991.8,+06.2,071,0139,1709863104,24.423 61,0006,0008,0991.7,+06.2,071,0127,1709863404,24.409 57,0005,0007,0991.9,+06.2,072,0123,1709863704,24.425 59,0005,0007,0991.8,+06.2,071,0131,1709864004,24.415 61,0006,0008,0991.6,+06.2,071,0136,1709864304,24.399 64,0005,0007,0991.5,+06.1,072,0114,1709864604,24.44 59,0005,0007,0991.9,+06.1,072,0151,1709864904,24.551 61,0005,0007,0991.8,+06.1,072,0132,1709865204,24.552 61,0006,0008,0991.7,+06.0,072,0151,1709865504,24.545 57,0006,0008,0991.7,+06.0,072,0145,1709865804,24.537 61,0005,0007,0991.6,+05.9,072,0132,1709866104,24.541 61,0006,0008,0991.7,+06.0,073,0133,1709866404,24.535 59,0006,0008,0991.8,+06.0,073,0150,1709866704,24.533 61,0005,0007,0991.8,+06.0,073,0130,1709867004,24.542 57,0005,0007,0991.7,+06.0,073,0124,1709867304,24.526 61,0005,0007,0991.7,+06.0,073,0140,1709867604,24.521 61,0005,0007,0991.6,+06.0,073,0129,1709867904,24.513 61,0006,0008,0991.8,+06.0,073,0147,1709868204,24.545 61,0005,0007,0991.8,+06.0,073,0145,1709868504,24.659 57,0005,0007,0991.7,+06.1,073,0130,1709868804,24.651 59,0005,0007,0991.6,+06.1,073,0119,1709869104,24.637 59,0005,0007,0991.7,+06.1,073,0103,1709869404,24.654 59,0005,0007,0991.6,+06.1,073,0158,1709869704,24.64 59,0005,0007,0991.6,+06.1,072,0135,1709870004,24.633 57,0005,0007,0991.8,+06.0,072,0143,1709870304,24.635 52,0005,0007,0991.7,+06.0,072,0132,1709870604,24.622 57,0005,0007,0991.6,+06.0,073,0127,1709870904,24.626 61,0006,0008,0991.8,+06.0,074,0141,1709872404,24.753 61,0005,0007,0992.0,+06.1,074,0124,1709872704,24.767 61,0006,0008,0992.0,+06.1,073,0139,1709873004,24.743 57,0006,0008,0992.0,+06.1,073,0125,1709873304,24.733 59,0005,0007,0992.0,+06.1,073,0122,1709873604,24.755 61,0005,0007,0992.0,+06.1,073,0128,1709873904,24.731 64,0005,0007,0991.9,+06.1,073,0146,1709874204,24.722 61,0005,0007,0992.3,+06.1,073,0108,1709874504,24.717 57,0005,0007,0992.3,+06.1,073,0136,1709874804,24.713 61,0005,0007,0992.3,+06.1,073,0129,1709875104,24.702 64,0005,0007,0992.5,+06.1,073,0139,1709875404,24.741 64,0005,0007,0992.5,+06.1,073,0129,1709875704,24.859 61,0005,0007,0992.4,+06.1,073,0146,1709876004,24.854 57,0005,0007,0992.4,+06.2,074,0132,1709876304,24.848 61,0006,0008,0992.4,+06.2,074,0123,1709876604,24.83 61,0006,0008,0992.6,+06.2,074,0141,1709876904,24.833 61,0006,0008,0992.8,+06.3,074,0147,1709877204,24.835 61,0005,0007,0992.7,+06.2,073,0139,1709877504,24.833 59,0005,0007,0992.6,+06.2,074,0118,1709877804,24.826 59,0005,0007,0992.6,+06.2,074,0150,1709878104,24.818 61,0005,0007,0992.7,+06.2,074,0136,1709878404,24.816 61,0005,0007,0993.1,+06.1,073,0129,1709878704,24.811 61,0005,0007,0992.8,+06.0,074,0114,1709879004,24.855 61,0005,0007,0992.7,+05.9,074,0133,1709879304,24.962 61,0005,0007,0992.8,+06.0,075,0145,1709879604,24.954 59,0005,0007,0993.2,+06.1,075,0131,1709879904,24.956 59,0005,0007,0993.2,+06.1,075,0112,1709880204,24.95 54,0005,0007,0993.1,+06.2,075,0133,1709880504,24.936 54,0005,0007,0993.0,+06.0,075,0136,1709880804,24.934 54,0005,0007,0993.1,+06.0,074,0135,1709881104,24.93 54,0005,0007,0993.2,+06.0,074,0119,1709881404,24.928 52,0005,0007,0993.1,+06.1,075,0153,1709881704,24.918 59,0005,0007,0993.1,+06.1,074,0121,1709882004,24.918 54,0005,0007,0993.6,+06.1,074,0136,1709882304,24.909 59,0005,0007,0993.5,+05.9,074,0110,1709882604,24.945 61,0005,0007,0993.6,+05.8,074,0137,1709882905,25.054 61,0005,0007,0993.7,+05.8,074,0133,1709883205,25.056 54,0005,0007,0993.7,+05.8,074,0113,1709883505,25.051 54,0005,0007,0993.8,+05.8,074,0127,1709883805,25.053 61,0005,0007,0993.8,+05.7,073,0122,1709884105,25.053 61,0005,0007,0993.6,+05.5,073,0126,1709884405,25.042 64,0005,0007,0993.8,+05.4,073,0137,1709884705,25.032 70,0005,0007,0993.7,+05.2,073,0113,1709885005,25.038 57,0005,0007,0993.6,+05.1,074,0141,1709885305,25.022 59,0006,0008,0993.9,+05.2,075,0129,1709885605,25.014 66,0006,0008,0993.7,+05.3,075,0124,1709885905,25.009 70,0005,0007,0993.9,+05.3,075,0128,1709886205,25.052 64,0005,0007,0993.9,+05.5,075,0139,1709886505,25.184 57,0005,0007,0993.8,+05.5,074,0117,1709886805,25.156 57,0005,0007,0993.9,+05.6,074,0125,1709887105,25.168 99,0005,0007,0993.8,+05.4,073,0120,1709887405,25.157 66,0005,0007,0993.8,+05.3,074,0137,1709887705,25.147 59,0005,0007,0994.0,+05.3,074,0116,1709888005,25.139 57,0006,0008,0994.1,+05.5,074,0134,1709888305,25.129 66,0005,0007,0994.1,+05.5,073,0128,1709888605,25.129 57,0005,0007,0994.1,+05.3,073,0143,1709888905,25.133 59,0005,0007,0994.3,+06.2,077,0132,1709889205,25.142 66,0005,0007,0994.3,+07.2,075,0114,1709889505,25.119 57,0000,0001,0994.5,+07.0,071,0147,1709889805,25.15 70,0005,0007,0994.4,+06.7,070,0143,1709890105,25.275 66,0005,0007,0994.4,+06.8,070,0150,1709890405,25.269 57,0005,0007,0994.3,+06.3,069,0120,1709890705,25.267 57,0005,0007,0994.5,+05.9,070,0116,1709891005,25.25 57,0006,0008,0994.3,+05.8,071,0137,1709891305,25.251 57,0005,0007,0994.2,+05.8,071,0140,1709891605,25.253 57,0005,0007,0994.2,+05.6,072,0115,1709891905,25.249 59,0005,0007,0994.2,+05.6,072,0138,1709892205,25.237 66,0005,0007,0994.4,+05.4,072,0141,1709892505,25.247 59,0005,0007,0994.2,+05.6,073,0116,1709892805,25.229 57,0005,0007,0994.3,+05.7,072,0117,1709893105,25.218 59,0005,0007,0994.2,+05.8,072,0128,1709893405,25.253 66,0006,0008,0994.4,+05.9,072,0127,1709893705,25.369 70,0005,0007,0994.5,+05.7,071,0134,1709894005,25.375 59,0005,0007,0994.3,+05.6,071,0126,1709894305,25.365 70,0005,0007,0994.5,+05.3,071,0126,1709894605,25.36 57,0005,0007,0994.2,+05.3,072,0114,1709894905,25.35 59,0005,0007,0994.2,+05.3,071,0135,1709895205,25.339 70,0005,0007,0994.3,+05.4,072,0122,1709895505,25.344 57,0005,0007,0994.3,+05.3,072,0121,1709895805,25.359 66,0005,0007,0994.4,+05.3,072,0135,1709896105,25.342 66,0006,0008,0994.4,+05.2,072,0125,1709896405,25.315 66,0005,0007,0994.1,+05.1,072,0150,1709896705,25.365 66,0005,0007,0994.1,+05.1,072,0136,1709897005,25.361 59,0006,0008,0994.3,+05.2,073,0124,1709897305,25.466 59,0006,0008,0994.1,+05.3,073,0150,1709897605,25.46 99,0005,0007,0994.0,+05.4,072,0142,1709897905,25.462 70,0005,0007,0994.2,+05.5,072,0146,1709898205,25.459 66,0005,0007,0994.3,+05.6,072,0117,1709898505,25.457 59,0005,0007,0994.2,+05.4,071,0121,1709898805,25.453 66,0005,0007,0994.2,+05.3,071,0143,1709899105,25.45 59,0006,0008,0994.4,+05.4,072,0135,1709899405,25.44 70,0005,0007,0993.8,+05.4,072,0133,1709899705,25.436 61,0006,0008,0994.2,+05.6,072,0130,1709900005,25.44 61,0005,0007,0994.2,+05.7,071,0120,1709900305,25.437 70,0005,0007,0994.0,+05.6,070,0135,1709900605,25.462 61,0006,0008,0994.0,+05.5,070,0139,1709901205,25.58 59,0005,0007,0994.1,+05.5,070,0130,1709901805,25.587 64,0005,0007,0994.1,+05.6,071,0114,1709902105,25.561 57,0005,0007,0993.9,+05.6,070,0109,1709902405,25.577 70,0005,0007,0994.0,+05.7,070,0133,1709902705,25.565 66,0006,0008,0994.0,+05.4,069,0139,1709903605,25.541 66,0005,0007,0994.1,+05.5,070,0135,1709903905,25.539 66,0006,0008,0994.3,+05.6,070,0150,1709904205,25.562 57,0005,0007,0993.9,+05.4,069,0129,1709904505,25.693 59,0005,0007,0994.0,+05.4,070,0140,1709904805,25.673 66,0005,0007,0994.0,+05.4,071,0126,1709905105,25.673 70,0005,0007,0994.3,+05.3,071,0140,1709905405,25.669 70,0006,0008,0994.1,+05.3,070,0142,1709905705,25.667 66,0005,0007,0994.3,+05.3,070,0128,1709906005,25.652 61,0005,0007,0994.0,+05.3,070,0098,1709906305,25.657 66,0005,0007,0994.2,+05.1,070,0143,1709906605,25.649 61,0005,0007,0994.1,+05.0,070,0134,1709906905,25.636 61,0005,0007,0994.2,+05.1,071,0111,1709907205,25.65 70,0005,0007,0993.9,+05.0,071,0114,1709907505,25.658 61,0006,0008,0994.0,+05.0,070,0129,1709907805,25.677 66,0005,0007,0994.1,+05.0,071,0139,1709908105,25.782 64,0005,0007,0993.9,+05.0,071,0114,1709908405,25.781 66,0005,0007,0993.9,+05.0,071,0108,1709908705,25.798 66,0005,0007,0993.9,+04.9,071,0114,1709909005,25.783 59,0005,0007,0993.9,+04.9,071,0115,1709909305,25.774 59,0006,0008,0994.0,+05.0,071,0108,1709909605,25.769 70,0005,0007,0993.9,+04.9,071,0136,1709909905,25.765 70,0005,0007,0994.2,+05.1,072,0129,1709910205,25.755 70,0005,0007,0994.0,+05.2,071,0123,1709910505,25.755 57,0005,0007,0994.3,+05.1,071,0127,1709910805,25.76 70,0005,0007,0994.1,+05.0,071,0139,1709911105,25.758 59,0005,0007,0994.1,+04.9,071,0125,1709911405,25.798 59,0005,0007,0994.3,+04.9,072,0122,1709911705,25.886 66,0005,0007,0994.2,+04.8,071,0137,1709912005,25.887 59,0006,0008,0994.3,+04.8,072,0125,1709912305,25.894 64,0006,0008,0994.1,+04.7,072,0133,1709912605,25.898 64,0006,0008,0994.3,+04.8,072,0136,1709912905,25.878 66,0005,0007,0994.4,+04.9,072,0128,1709913205,25.871 72,0006,0008,0994.3,+04.8,071,0114,1709913505,25.879 61,0005,0007,0994.6,+04.9,071,0111,1709913805,25.862 66,0006,0008,0994.7,+05.0,071,0133,1709914105,25.872 66,0006,0008,0994.4,+04.9,071,0124,1709914405,25.86 66,0006,0008,0994.5,+05.0,071,0141,1709914705,25.858 61,0005,0007,0994.6,+05.1,071,0114,1709915005,25.895 57,0006,0008,0994.7,+05.1,071,0128,1709915305,25.992 64,0005,0007,0994.8,+05.0,071,0128,1709915605,25.992 61,0005,0007,0994.6,+04.9,071,0123,1709915905,25.994 70,0006,0008,0994.7,+04.8,071,0140,1709916205,25.994 59,0005,0007,0994.4,+04.8,071,0132,1709916505,26 59,0005,0007,0994.6,+04.7,071,0119,1709916805,25.994 66,0005,0007,0994.6,+04.6,072,0149,1709917106,26.002 66,0005,0007,0994.7,+04.6,072,0130,1709917405,25.989 99,0005,0007,0994.7,+04.6,072,0146,1709917705,25.979 57,0005,0007,0994.6,+04.6,072,0141,1709918005,25.972 57,0005,0007,0995.1,+04.5,072,0116,1709918305,25.965 64,0006,0008,0994.9,+04.5,072,0130,1709918605,25.988 66,0005,0007,0995.0,+04.5,072,0123,1709918906,26.116 57,0005,0007,0995.0,+04.5,072,0115,1709919206,26.106 66,0005,0007,0995.1,+04.6,073,0110,1709919506,26.108 57,0005,0007,0994.9,+04.7,072,0124,1709919806,26.113 66,0005,0007,0995.0,+04.6,072,0149,1709920106,26.101 66,0005,0007,0995.0,+04.5,072,0102,1709920406,26.144 70,0005,0007,0995.1,+04.5,073,0124,1709920706,26.081 66,0005,0007,0995.0,+04.5,073,0113,1709921006,26.082 57,0005,0007,0994.9,+04.6,073,0142,1709921306,26.069 59,0006,0008,0994.9,+04.7,073,0120,1709921606,26.068 61,0005,0007,0994.9,+04.7,073,0132,1709921906,26.071 70,0005,0007,0995.2,+04.8,073,0128,1709922206,26.102 66,0005,0007,0995.2,+04.9,072,0134,1709922506,26.221 59,0006,0008,0995.0,+05.0,072,0132,1709922806,26.211 70,0005,0007,0994.8,+05.1,072,0150,1709923106,26.207 64,0005,0007,0994.8,+05.1,072,0130,1709923406,26.201 59,0006,0008,0995.0,+05.2,072,0134,1709923706,26.197 64,0006,0008,0995.0,+05.2,071,0142,1709924006,26.185 59,0006,0008,0995.1,+05.2,071,0130,1709924306,26.188 61,0005,0007,0995.3,+05.3,071,0129,1709924606,26.179 54,0005,0007,0995.2,+05.3,071,0128,1709924906,26.195 57,0005,0007,0995.0,+05.3,071,0140,1709925206,26.182 59,0005,0007,0995.0,+05.3,071,0130,1709925506,26.196 59,0005,0007,0995.0,+05.2,071,0138,1709925806,26.218 57,0000,0001,0995.1,+05.2,070,0115,1709926106,26.329 61,0005,0007,0995.0,+05.2,070,0133,1709926406,26.334 57,0005,0007,0995.1,+05.2,070,0110,1709926706,26.325 61,0005,0007,0995.1,+05.2,070,0138,1709927006,26.307 57,0005,0007,0995.1,+05.2,070,0132,1709927306,26.314 61,0005,0007,0995.1,+05.2,070,0129,1709927606,26.297 57,0005,0007,0995.0,+05.2,070,0122,1709927906,26.291 64,0006,0008,0995.1,+05.2,070,0118,1709928206,26.29 57,0005,0007,0994.9,+05.1,070,0139,1709928506,26.299 61,0005,0007,0995.0,+05.1,070,0122,1709928806,26.29 61,0005,0007,0994.9,+05.2,070,0105,1709929106,26.268 64,0005,0007,0995.1,+05.2,071,0155,1709929406,26.316 57,0005,0007,0995.2,+05.2,070,0122,1709929706,26.418 61,0005,0007,0995.1,+05.2,071,0130,1709930006,26.434 64,0005,0007,0995.1,+05.2,071,0111,1709930606,26.41 54,0005,0007,0995.2,+05.2,071,0142,1709930906,26.4 59,0005,0007,0994.9,+05.2,071,0141,1709931206,26.412 57,0006,0008,0994.9,+05.2,071,0139,1709931506,26.396 57,0005,0007,0995.0,+05.2,071,0122,1709931806,26.381 57,0005,0007,0995.0,+05.2,071,0131,1709932106,26.382 59,0005,0007,0994.9,+05.2,071,0123,1709932406,26.537 61,0006,0008,0995.0,+05.1,071,0133,1709933006,26.402 54,0005,0007,0995.0,+05.1,071,0120,1709933306,26.528 54,0005,0007,0994.8,+05.1,071,0147,1709933606,26.517 61,0005,0007,0994.7,+05.0,071,0135,1709933906,26.513 66,0006,0008,0994.9,+05.0,072,0120,1709935106,26.489 64,0005,0007,0994.8,+05.0,072,0131,1709935406,26.493 64,0005,0007,0994.5,+04.9,072,0124,1709935706,26.479 61,0005,0007,0994.4,+04.9,072,0135,1709936006,26.483 57,0005,0007,0994.5,+04.9,072,0118,1709936306,26.482 57,0005,0007,0994.7,+05.0,072,0125,1709936906,26.633 64,0005,0007,0994.4,+04.9,072,0125,1709937206,26.624 64,0005,0007,0994.3,+04.8,072,0143,1709937506,26.617 57,0005,0007,0994.7,+04.8,072,0114,1709937806,26.613 64,0005,0007,0994.4,+04.8,073,0120,1709938106,26.612 66,0005,0007,0994.6,+04.9,072,0138,1709938406,26.611 66,0006,0008,0994.6,+05.0,072,0133,1709938706,26.604 61,0005,0007,0994.6,+05.0,072,0127,1709939006,26.599 57,0005,0007,0994.6,+05.0,072,0110,1709939306,26.599 61,0005,0007,0994.7,+05.0,072,0119,1709939606,26.614 59,0005,0007,0994.8,+05.0,072,0134,1709939906,26.58 59,0005,0007,0994.8,+05.0,072,0137,1709940206,26.624 59,0005,0007,0994.6,+05.0,072,0129,1709940506,26.736 57,0006,0008,0994.6,+05.0,072,0128,1709940806,26.731 59,0005,0007,0994.6,+05.1,072,0136,1709941106,26.751 57,0005,0007,0994.3,+05.0,072,0127,1709941406,26.724 57,0005,0007,0994.2,+05.1,072,0134,1709941706,26.731 57,0005,0007,0994.1,+05.1,072,0130,1709942006,26.728 54,0005,0007,0994.3,+05.0,072,0139,1709942306,26.727 64,0006,0008,0994.2,+04.8,072,0104,1709942606,26.703 66,0006,0008,0994.2,+04.8,072,0135,1709942906,26.709 54,0005,0007,0994.0,+04.7,073,0117,1709943206,26.703 64,0005,0007,0994.0,+04.7,073,0123,1709943506,26.699 61,0005,0007,0994.0,+04.7,073,0133,1709943806,26.727 54,0005,0007,0993.9,+04.7,073,0124,1709944106,26.851 64,0005,0007,0993.9,+04.7,073,0128,1709944406,26.832 64,0005,0007,0994.0,+04.7,073,0142,1709944706,26.829 64,0005,0007,0994.0,+04.7,073,0132,1709945006,26.824 59,0005,0007,0993.9,+04.7,073,0135,1709945306,26.831 59,0005,0007,0993.9,+04.6,073,0137,1709945606,26.813 59,0005,0007,0993.8,+04.7,073,0140,1709945906,26.818 59,0005,0007,0993.6,+04.7,073,0128,1709946206,26.806 59,0005,0007,0993.6,+04.7,073,0123,1709946506,26.811 57,0005,0007,0993.6,+04.8,073,0118,1709946806,26.808 66,0006,0008,0993.4,+04.8,072,0122,1709947106,26.802 64,0005,0007,0993.7,+04.8,072,0137,1709947406,26.835 66,0006,0008,0993.6,+04.8,072,0139,1709947706,26.953 57,0006,0008,0993.6,+04.8,073,0116,1709948006,26.949 54,0005,0007,0993.2,+04.8,073,0108,1709948306,26.949 61,0005,0007,0993.3,+04.7,072,0122,1709948606,26.93 64,0005,0007,0993.4,+04.7,072,0139,1709948906,26.925 61,0006,0008,0993.4,+04.7,072,0120,1709949206,26.929 61,0005,0007,0993.2,+04.7,073,0118,1709949506,26.914 57,0006,0008,0993.3,+04.7,072,0133,1709949806,26.923 61,0005,0007,0993.4,+04.7,073,0155,1709950106,26.911 57,0005,0007,0993.4,+04.7,072,0137,1709950406,26.903 64,0005,0007,0993.3,+04.7,072,0139,1709950706,26.906 64,0005,0007,0993.4,+04.6,072,0119,1709951006,26.953 57,0005,0007,0993.6,+04.6,072,0115,1709951307,27.06 59,0005,0007,0993.6,+04.6,073,0136,1709951607,27.045 57,0006,0008,0993.5,+04.7,073,0138,1709951907,27.044 57,0005,0007,0993.6,+04.7,073,0125,1709952207,27.036 57,0006,0008,0993.2,+04.6,073,0120,1709952507,27.024 57,0006,0008,0993.3,+04.6,073,0153,1709952807,27.026 64,0005,0007,0993.2,+04.7,073,0120,1709953107,27.028 66,0005,0007,0993.3,+04.7,073,0137,1709953407,27.033 54,0005,0007,0993.3,+04.6,073,0119,1709953707,27.038 61,0006,0008,0993.4,+04.6,073,0105,1709954007,27.01 54,0005,0007,0993.2,+04.6,073,0122,1709954307,27.004 64,0006,0008,0993.3,+04.6,073,0113,1709954607,27.048 64,0005,0007,0993.2,+04.6,073,0120,1709954907,27.158 61,0005,0007,0993.3,+04.6,073,0148,1709955207,27.152 66,0005,0007,0993.5,+04.6,073,0132,1709955507,27.146 54,0005,0007,0993.6,+04.5,073,0124,1709955807,27.144 54,0005,0007,0993.2,+04.4,073,0136,1709956107,27.134 66,0005,0007,0993.3,+04.4,073,0127,1709956407,27.122 66,0005,0007,0993.3,+04.3,073,0112,1709956707,27.12 64,0005,0007,0993.5,+04.3,072,0129,1709957007,27.126 52,0005,0007,0993.5,+04.1,072,0150,1709957307,27.128 52,0005,0007,0993.5,+04.0,072,0122,1709957607,27.118 66,0005,0007,0993.4,+04.0,072,0129,1709957907,27.113 66,0006,0008,0993.4,+04.0,072,0117,1709958207,27.141 66,0005,0007,0993.4,+04.0,072,0125,1709958507,27.26 54,0006,0008,0993.5,+03.9,072,0134,1709958807,27.263 61,0005,0007,0993.4,+03.9,071,0125,1709959107,27.267 64,0005,0007,0993.6,+03.9,072,0110,1709959407,27.255 66,0005,0007,0993.7,+03.8,072,0138,1709959707,27.259 57,0005,0007,0993.5,+03.8,072,0132,1709960007,27.24 57,0005,0007,0993.3,+03.8,072,0123,1709960307,27.235 66,0005,0007,0993.4,+03.7,072,0126,1709960607,27.238 64,0005,0007,0993.4,+03.8,073,0129,1709960907,27.231 61,0005,0007,0993.3,+03.7,073,0118,1709961207,27.225 54,0005,0007,0993.6,+03.8,073,0115,1709961507,27.235 54,0006,0008,0993.5,+03.8,073,0123,1709961807,27.261 54,0005,0007,0993.6,+03.7,073,0113,1709962107,27.366 54,0005,0007,0993.6,+03.7,074,0131,1709962407,27.375 54,0005,0007,0993.9,+03.6,074,0127,1709962707,27.361 61,0006,0008,0993.8,+03.5,074,0138,1709963007,27.36 54,0005,0007,0994.1,+03.6,075,0129,1709963307,27.358 61,0005,0007,0993.8,+03.8,075,0116,1709963607,27.355 64,0005,0007,0993.7,+03.9,075,0130,1709963907,27.352 66,0005,0007,0993.9,+03.9,075,0133,1709964207,27.343 61,0005,0007,0994.2,+04.0,075,0161,1709964507,27.337 54,0005,0007,0994.1,+04.1,075,0147,1709964807,27.342 61,0005,0007,0994.1,+04.2,075,0149,1709965107,27.32 57,0005,0007,0993.8,+04.3,075,0107,1709965407,27.376 59,0005,0007,0994.1,+04.4,075,0133,1709965707,27.477 61,0005,0007,0994.1,+04.3,075,0136,1709966007,27.475 59,0005,0007,0994.1,+04.4,075,0125,1709966307,27.464 61,0006,0008,0993.9,+04.3,074,0127,1709966607,27.471 64,0005,0007,0994.0,+04.4,074,0133,1709966907,27.467 64,0005,0007,0994.3,+04.6,075,0123,1709967207,27.468 57,0005,0007,0994.0,+05.0,074,0131,1709967807,27.463 59,0005,0007,0994.0,+05.1,073,0112,1709968107,27.451 61,0006,0008,0994.4,+05.2,072,0123,1709968407,27.433 61,0006,0008,0994.0,+05.3,072,0119,1709968707,27.432 59,0005,0007,0993.9,+05.5,071,0139,1709969307,27.586 59,0005,0007,0994.0,+05.5,071,0114,1709969607,27.595 64,0000,0001,0994.0,+05.6,071,0127,1709969907,27.583 64,0005,0007,0993.9,+05.6,070,0128,1709970207,27.573 57,0006,0008,0994.0,+05.6,070,0114,1709970507,27.568 59,0005,0007,0994.0,+05.5,070,0131,1709970807,27.569 54,0005,0007,0994.1,+06.1,070,0116,1709972007,27.553 54,0005,0007,0994.0,+06.1,069,0146,1709972307,27.543 59,0005,0007,0994.0,+06.1,069,0122,1709972607,27.585 54,0005,0007,0994.1,+06.2,069,0119,1709972907,27.698 64,0005,0007,0994.0,+06.3,069,0139,1709973207,27.692 61,0005,0007,0994.0,+06.6,069,0120,1709973507,27.694 99,0005,0007,0993.9,+06.7,069,0149,1709973807,27.696 28,0005,0007,0994.0,+06.9,069,0126,1709974107,27.681 57,0005,0007,0993.8,+07.2,069,0116,1709974407,27.686 66,0006,0008,0993.8,+07.5,068,0112,1709974707,27.674 61,0006,0008,0993.9,+07.5,066,0114,1709975007,27.681 59,0006,0008,0993.8,+07.7,067,0137,1709975307,27.655 64,0005,0007,0993.7,+07.8,065,0134,1709975607,27.648 64,0006,0008,0993.8,+07.8,065,0126,1709975907,27.643 70,0005,0007,0994.0,+07.9,065,0131,1709976207,27.684 66,0006,0008,0993.7,+08.2,065,0128,1709976507,27.788 61,0006,0008,0993.8,+08.4,063,0141,1709976807,27.786 66,0005,0007,0993.9,+08.7,063,0122,1709977107,27.789 70,0005,0007,0993.9,+09.0,064,0130,1709977407,27.782 57,0005,0007,0994.1,+09.4,063,0123,1709977707,27.781 66,0005,0007,0993.9,+09.4,060,0113,1709978007,27.765 59,0005,0007,0993.7,+09.5,059,0118,1709978307,27.766 78,0005,0007,0993.6,+09.8,058,0150,1709978607,27.758 59,0005,0007,0993.4,+09.9,059,0138,1709978907,27.762 70,0005,0007,0993.4,+10.1,059,0117,1709979207,27.752 00,0005,0007,0993.4,+10.2,058,0107,1709979507,27.752 57,0005,0007,0993.4,+10.2,058,0131,1709979807,27.778 64,0005,0007,0993.3,+10.2,056,0123,1709980107,27.898 64,0005,0007,0993.6,+10.3,056,0119,1709980407,27.885 61,0005,0007,0993.4,+10.6,057,0122,1709980707,27.882 59,0005,0007,0993.3,+11.0,057,0116,1709981007,27.861 57,0005,0007,0993.4,+11.3,054,0127,1709981307,27.855 57,0006,0008,0993.1,+11.2,054,0121,1709981607,27.848 59,0005,0007,0993.2,+11.2,055,0137,1709981907,27.843 57,0005,0007,0993.1,+11.4,054,0131,1709982207,27.856 57,0005,0007,0993.1,+11.5,053,0137,1709982507,27.837 57,0005,0007,0993.2,+11.6,055,0128,1709982807,27.837 64,0005,0007,0993.1,+11.9,055,0125,1709983107,27.827 61,0005,0007,0992.9,+12.1,054,0125,1709983407,27.862 64,0005,0007,0992.9,+12.1,053,0114,1709983707,27.976 70,0005,0007,0992.9,+12.7,050,0132,1709984007,27.972 57,0005,0007,0992.6,+12.4,052,0133,1709984307,27.976 59,0000,0001,0992.9,+12.2,051,0124,1709984607,27.954 70,0005,0007,0992.7,+12.4,053,0120,1709984907,27.965 66,0005,0007,0992.7,+12.4,051,0127,1709985207,27.938 61,0000,0001,0992.7,+12.4,050,0113,1709985507,27.936 54,0006,0008,0992.6,+12.5,050,0139,1709985807,27.942 54,0005,0007,0992.5,+12.4,051,0121,1709986107,27.905 54,0005,0007,0992.6,+12.5,051,0128,1709986407,27.915 74,0005,0007,0992.3,+12.6,050,0117,1709986707,27.911 66,0005,0007,0992.5,+12.7,050,0139,1709987007,27.947 57,0005,0007,0992.5,+12.8,048,0108,1709987308,28.052 66,0005,0007,0992.5,+13.2,049,0126,1709987608,28.073 57,0005,0007,0992.2,+13.4,048,0141,1709987908,28.034 64,0005,0007,0992.4,+13.3,047,0130,1709988208,28.03 59,0005,0007,0992.2,+13.3,047,0134,1709988508,28.037 59,0005,0007,0992.2,+13.4,047,0116,1709988808,28.024 66,0005,0007,0992.3,+13.3,048,0111,1709989108,28.003 66,0005,0007,0992.4,+13.4,047,0118,1709989408,28.021 70,0005,0007,0992.1,+13.5,047,0133,1709989707,27.988 66,0005,0007,0992.1,+14.0,046,0114,1709990007,27.994 59,0005,0007,0992.3,+13.8,044,0126,1709990308,28.001 66,0005,0007,0992.1,+13.6,044,0140,1709990608,28.019 59,0005,0007,0992.3,+13.5,044,0136,1709990908,28.128 70,0005,0007,0992.2,+13.7,046,0134,1709991208,28.129 70,0005,0007,0992.4,+13.8,045,0141,1709991508,28.126 57,0005,0007,0991.8,+13.5,044,0142,1709991808,28.137 59,0005,0007,0992.2,+13.1,044,0132,1709992108,28.129 59,0005,0007,0992.1,+12.8,044,0125,1709992408,28.108 57,0005,0007,0992.1,+12.6,045,0112,1709992708,28.11 72,0005,0007,0992.1,+12.6,047,0115,1709993008,28.084 72,0005,0007,0992.0,+12.5,047,0118,1709993308,28.078 57,0006,0008,0992.1,+12.5,047,0127,1709993608,28.079 59,0005,0007,0992.0,+12.4,048,0131,1709993908,28.074 72,0005,0007,0992.0,+12.4,048,0126,1709994208,28.111 59,0005,0007,0991.9,+12.4,050,0131,1709994508,28.217 59,0005,0007,0991.8,+12.5,049,0140,1709994808,28.219 70,0006,0008,0991.9,+12.5,046,0128,1709995408,28.191 57,0005,0007,0992.0,+12.6,046,0126,1709995708,28.193 59,0005,0007,0992.0,+12.6,046,0126,1709996008,28.193 59,0005,0007,0992.1,+12.5,045,0129,1709996308,28.181 59,0005,0007,0991.6,+12.4,046,0136,1709997808,28.186 57,0006,0008,0991.7,+12.3,047,0140,1709998108,28.302 66,0005,0007,0992.0,+12.2,047,0124,1709998408,28.289 66,0005,0007,0991.9,+12.1,048,0127,1709998708,28.297 70,0005,0007,0991.9,+12.1,047,0124,1709999008,28.302 59,0005,0007,0991.7,+12.0,048,0132,1709999308,28.265 66,0005,0007,0991.9,+11.9,047,0133,1709999608,28.267 66,0005,0007,0991.9,+11.8,048,0128,1709999908,28.271 70,0005,0007,0991.8,+11.7,048,0115,1710000208,28.246 59,0005,0007,0991.6,+11.5,049,0119,1710000508,28.23 59,0005,0007,0991.7,+11.3,048,0129,1710000808,28.233 64,0000,0001,0991.6,+11.1,048,0129,1710001108,28.209 70,0005,0007,0991.8,+10.9,048,0137,1710001408,28.254 57,0005,0007,0992.0,+10.8,048,0129,1710001708,28.366 57,0005,0007,0991.9,+10.6,049,0117,1710002008,28.35 57,0005,0007,0992.0,+10.5,049,0134,1710002308,28.366 57,0005,0007,0991.8,+10.4,048,0138,1710002608,28.345 66,0005,0007,0992.0,+10.3,050,0125,1710002908,28.34 70,0005,0007,0991.9,+10.2,049,0120,1710003208,28.341 66,0006,0008,0992.1,+10.1,050,0126,1710003508,28.329 57,0005,0007,0991.9,+10.0,051,0130,1710003808,28.342 70,0005,0007,0992.1,+09.8,051,0147,1710004108,28.335 57,0005,0007,0992.3,+09.7,051,0121,1710004408,28.326 70,0005,0007,0992.0,+09.6,051,0124,1710004708,28.319 70,0006,0008,0992.0,+09.4,052,0113,1710005008,28.338 99,0005,0007,0992.4,+09.3,052,0130,1710005308,28.463 57,0005,0007,0992.2,+09.1,053,0141,1710005608,28.458 64,0005,0007,0992.0,+08.9,053,0132,1710005908,28.459 66,0005,0007,0992.0,+08.7,054,0135,1710006208,28.448 66,0005,0007,0992.3,+08.6,054,0136,1710006508,28.462 57,0005,0007,0992.1,+08.5,054,0115,1710006808,28.434 57,0005,0007,0992.5,+08.4,055,0134,1710007108,28.426 70,0005,0007,0992.3,+08.1,056,0113,1710007408,28.423 57,0006,0008,0992.2,+07.8,057,0114,1710007708,28.414 61,0005,0007,0992.2,+07.7,057,0115,1710008008,28.431 59,0005,0007,0992.1,+07.7,058,0107,1710008308,28.413 70,0006,0008,0992.3,+07.6,057,0121,1710008608,28.458 59,0005,0007,0992.2,+07.4,057,0113,1710008908,28.555 70,0006,0008,0992.3,+07.1,058,0120,1710009208,28.545 64,0005,0007,0992.0,+07.0,059,0146,1710009508,28.553 64,0005,0007,0992.3,+07.0,059,0139,1710009808,28.536 72,0005,0007,0992.3,+07.0,059,0128,1710010108,28.541 59,0005,0007,0992.2,+06.9,059,0139,1710010408,28.54 70,0005,0007,0992.3,+06.9,059,0123,1710010708,28.525 74,0005,0007,0992.2,+06.6,059,0110,1710011008,28.527 70,0005,0007,0992.3,+06.5,060,0118,1710011308,28.534 70,0005,0007,0992.0,+06.3,060,0120,1710011608,28.52 54,0005,0007,0992.1,+06.4,061,0142,1710011908,28.502 74,0005,0007,0991.9,+06.3,060,0126,1710012208,28.54 57,0005,0007,0992.3,+06.0,060,0126,1710012508,28.669 57,0005,0007,0991.9,+05.8,060,0130,1710012808,28.661 70,0006,0008,0992.1,+05.6,061,0117,1710013408,28.644 66,0006,0008,0992.1,+05.4,062,0112,1710013708,28.64 70,0005,0007,0991.9,+05.2,062,0133,1710014008,28.646 57,0005,0007,0992.0,+05.2,063,0140,1710014308,28.628 70,0005,0007,0992.3,+05.0,063,0146,1710014608,28.621 59,0005,0007,0992.1,+05.0,063,0130,1710014908,28.613 66,0005,0007,0992.2,+05.0,062,0135,1710015208,28.615 70,0005,0007,0992.3,+05.0,063,0137,1710015508,28.611 57,0005,0007,0991.8,+04.7,062,0135,1710015808,28.632 66,0005,0007,0991.7,+04.4,063,0146,1710016108,28.762 66,0005,0007,0992.0,+04.3,063,0123,1710016408,28.752 59,0005,0007,0991.7,+04.3,064,0133,1710016708,28.756 66,0005,0007,0991.9,+04.3,064,0131,1710017008,28.745 59,0005,0007,0992.0,+04.3,064,0118,1710017308,28.753 66,0006,0008,0991.9,+04.1,063,0138,1710017608,28.739 64,0005,0007,0991.6,+03.6,064,0125,1710017908,28.743 66,0005,0007,0991.7,+03.6,064,0129,1710018208,28.732 64,0005,0007,0992.0,+03.7,065,0141,1710018508,28.723 59,0005,0007,0991.7,+03.6,064,0139,1710018808,28.716 59,0006,0008,0991.7,+03.5,065,0155,1710019108,28.713 70,0000,0001,0992.1,+03.5,065,0108,1710019408,28.753 66,0005,0007,0991.8,+03.4,064,0127,1710019708,28.873 66,0005,0007,0991.8,+03.2,064,0134,1710020008,28.865 57,0005,0007,0991.8,+03.3,065,0130,1710020308,28.863 70,0005,0007,0991.8,+03.2,064,0134,1710020608,28.858 59,0005,0007,0992.0,+03.1,065,0127,1710020908,28.855 70,0006,0008,0991.7,+03.1,065,0127,1710021208,28.849 57,0005,0007,0992.1,+03.1,065,0136,1710021508,28.856 61,0005,0007,0992.0,+03.0,065,0126,1710021808,28.849 59,0005,0007,0991.8,+03.0,065,0122,1710022108,28.851 59,0005,0007,0991.9,+02.8,065,0108,1710022408,28.84 61,0005,0007,0991.7,+02.7,065,0136,1710022708,28.837 57,0005,0007,0992.1,+02.7,065,0116,1710023008,28.876 59,0005,0007,0991.7,+02.6,065,0128,1710023308,28.995 72,0005,0007,0991.6,+02.5,065,0131,1710023608,28.99 72,0005,0007,0991.5,+02.4,065,0132,1710023908,28.986 72,0005,0007,0991.6,+02.4,065,0120,1710024208,28.989 72,0006,0008,0991.9,+02.3,065,0125,1710024508,28.963 59,0005,0007,0991.9,+02.2,065,0117,1710024808,28.976 72,0005,0007,0991.8,+02.3,066,0125,1710025108,28.985 72,0005,0007,0991.7,+02.2,065,0147,1710025408,28.982 72,0005,0007,0991.9,+02.2,065,0121,1710025708,28.974 70,0005,0007,0991.5,+02.1,065,0135,1710026008,28.971 57,0005,0007,0991.8,+01.9,066,0126,1710026308,28.972 72,0005,0007,0991.6,+01.9,066,0127,1710026609,29.015 72,0005,0007,0991.7,+01.9,066,0134,1710026909,29.116 59,0005,0007,0991.7,+01.8,066,0138,1710027209,29.119 72,0005,0007,0991.5,+01.8,066,0139,1710027509,29.106 74,0005,0007,0991.7,+01.8,066,0133,1710027809,29.102 72,0005,0007,0991.7,+01.6,067,0133,1710028109,29.112 74,0006,0008,0991.6,+01.6,067,0131,1710028409,29.1 74,0005,0007,0991.8,+01.6,066,0122,1710028709,29.1 72,0005,0007,0991.5,+01.6,067,0130,1710029009,29.104 59,0006,0008,0991.7,+01.5,067,0135,1710029309,29.083 59,0005,0007,0991.8,+01.5,066,0146,1710029609,29.084 74,0005,0007,0991.6,+01.4,066,0142,1710029909,29.08 74,0005,0007,0991.6,+01.5,066,0129,1710030209,29.112 74,0005,0007,0991.2,+01.5,066,0131,1710030509,29.221 59,0005,0007,0991.1,+01.4,067,0133,1710030809,29.222 72,0005,0007,0991.2,+01.5,067,0128,1710031109,29.222 74,0005,0007,0991.2,+01.6,067,0117,1710031409,29.229 72,0005,0007,0991.3,+01.6,066,0115,1710031709,29.214 57,0006,0008,0990.9,+01.4,066,0146,1710032309,29.21 57,0005,0007,0991.1,+01.3,066,0131,1710032609,29.205 70,0005,0007,0990.7,+01.1,067,0123,1710035009,29.337 66,0005,0007,0990.6,+01.1,068,0133,1710035309,29.33 66,0005,0007,0990.7,+01.1,067,0126,1710035609,29.33 64,0005,0007,0990.7,+00.9,067,0128,1710035909,29.328 64,0005,0007,0990.7,+00.9,067,0128,1710036209,29.326 52,0005,0007,0990.6,+00.9,067,0134,1710036509,29.315 54,0006,0008,0990.8,+01.0,067,0137,1710036809,29.317 66,0005,0007,0990.7,+01.0,067,0135,1710037109,29.31 61,0005,0007,0990.7,+00.9,067,0144,1710037409,29.352 52,0005,0007,0991.0,+00.9,067,0129,1710037709,29.468 66,0005,0007,0990.6,+00.8,067,0127,1710038009,29.462 52,0005,0007,0990.7,+00.7,067,0136,1710038309,29.456 66,0005,0007,0990.7,+00.7,067,0134,1710038609,29.457 66,0005,0007,0990.7,+00.8,068,0123,1710038909,29.454 66,0006,0008,0990.9,+00.8,067,0140,1710039209,29.448 61,0005,0007,0990.7,+00.7,067,0126,1710039509,29.446 64,0005,0007,0990.8,+00.7,067,0146,1710039809,29.438 66,0005,0007,0990.5,+00.7,067,0139,1710040109,29.428 70,0006,0008,0990.7,+00.7,067,0126,1710040409,29.436 70,0006,0008,0990.4,+00.6,067,0130,1710040709,29.43 64,0005,0007,0990.6,+00.6,067,0118,1710041009,29.47 54,0005,0007,0990.4,+00.6,068,0130,1710041309,29.588 66,0005,0007,0990.4,+00.5,067,0141,1710041609,29.572 64,0005,0007,0990.6,+00.5,068,0128,1710041909,29.571 64,0005,0007,0990.3,+00.6,068,0115,1710042209,29.568 54,0005,0007,0990.4,+00.6,068,0121,1710042509,29.572 52,0005,0007,0990.1,+00.5,068,0107,1710042809,29.569 54,0005,0007,0990.4,+00.5,068,0143,1710043109,29.567 54,0005,0007,0990.6,+00.6,068,0142,1710043409,29.554 64,0006,0008,0990.5,+00.6,068,0119,1710043709,29.555 57,0005,0007,0990.4,+00.6,068,0132,1710044009,29.545 54,0005,0007,0990.5,+00.6,068,0125,1710044309,29.57 64,0006,0008,0990.4,+00.6,068,0122,1710044609,29.6 61,0005,0007,0990.6,+00.6,068,0119,1710044909,29.713 59,0005,0007,0990.4,+00.6,068,0128,1710045209,29.711 52,0005,0007,0990.5,+00.7,069,0127,1710045509,29.704 49,0005,0007,0990.4,+00.8,069,0125,1710045809,29.698 64,0005,0007,0990.5,+00.9,069,0124,1710046109,29.704 54,0005,0007,0990.4,+00.9,069,0126,1710046409,29.688 66,0006,0008,0990.5,+00.9,069,0126,1710046709,29.681 66,0005,0007,0990.7,+00.9,070,0119,1710047009,29.692 52,0005,0007,0990.8,+01.0,070,0170,1710047309,29.69 61,0005,0007,0990.6,+01.0,070,0134,1710047609,29.677 52,0006,0008,0990.7,+01.1,070,0136,1710047909,29.667 64,0006,0008,0990.6,+01.0,070,0122,1710048209,29.728 64,0005,0007,0990.5,+01.2,071,0160,1710048509,29.837 57,0005,0007,0990.7,+01.2,071,0124,1710048809,29.832 64,0006,0008,0990.5,+01.3,071,0121,1710049109,29.833 66,0005,0007,0990.7,+01.5,071,0135,1710049409,29.834 66,0005,0007,0990.4,+01.6,071,0136,1710049709,29.831 66,0006,0008,0990.8,+01.7,071,0114,1710050009,29.825 57,0005,0007,0990.7,+02.0,072,0127,1710050309,29.82 66,0005,0007,0991.1,+02.2,072,0117,1710050609,29.822 66,0005,0007,0991.2,+02.4,072,0117,1710050909,29.814 66,0005,0007,0990.9,+02.1,071,0118,1710051209,29.811 70,0005,0007,0990.8,+02.2,072,0140,1710051509,29.813 70,0005,0007,0991.0,+02.2,072,0115,1710051809,29.847 70,0005,0007,0991.2,+02.3,072,0124,1710052109,29.959 57,0005,0007,0991.1,+02.6,073,0136,1710052409,29.971 61,0005,0007,0991.1,+03.0,073,0103,1710052709,29.96 61,0005,0007,0991.2,+03.3,074,0139,1710053009,29.947 59,0005,0007,0991.2,+03.5,074,0135,1710053309,29.936 66,0006,0008,0991.4,+03.9,075,0120,1710053609,29.938 70,0005,0007,0991.0,+04.3,076,0127,1710053909,29.941 72,0005,0007,0991.2,+04.8,075,0144,1710054209,29.927 70,0005,0007,0991.4,+05.3,075,0109,1710054509,29.924 57,0005,0007,0991.4,+05.6,075,0125,1710054809,29.918 64,0005,0007,0991.2,+05.9,075,0114,1710055109,29.921 57,0005,0007,0991.2,+06.3,075,0132,1710055409,29.983 70,0005,0007,0991.5,+06.7,074,0125,1710055710,30.075 66,0006,0008,0991.6,+06.9,072,0134,1710056010,30.061 66,0005,0007,0991.7,+07.1,071,0139,1710056310,30.046 66,0005,0007,0991.8,+07.4,071,0147,1710056610,30.058 66,0006,0008,0991.9,+07.6,068,0152,1710056910,30.046 64,0006,0008,0991.9,+07.9,066,0110,1710057210,30.038 54,0006,0008,0991.7,+08.0,064,0118,1710057510,30.032 57,0006,0008,0991.8,+08.3,065,0145,1710057810,30.024 70,0005,0007,0992.0,+08.5,065,0140,1710058110,30.02 59,0005,0007,0991.5,+08.7,064,0134,1710058410,30.015 64,0005,0007,0991.7,+08.9,062,0118,1710058710,30.008 54,0005,0007,0991.8,+09.2,061,0122,1710059010,30.05 52,0005,0007,0991.8,+09.5,061,0142,1710059310,30.16 57,0005,0007,0991.9,+09.7,061,0125,1710059610,30.159 57,0005,0007,0992.0,+09.9,059,0132,1710059910,30.144 70,0005,0007,0991.7,+10.1,059,0122,1710060210,30.135 66,0005,0007,0991.9,+10.4,060,0128,1710060510,30.134 59,0005,0007,0991.8,+10.6,056,0129,1710060810,30.133 70,0005,0007,0992.1,+10.8,056,0127,1710061110,30.123 70,0005,0007,0991.6,+10.9,055,0119,1710061410,30.119 70,0005,0007,0991.8,+11.1,056,0128,1710061710,30.122 59,0005,0007,0991.7,+11.4,053,0137,1710062010,30.108 59,0005,0007,0991.7,+11.6,054,0127,1710062310,30.105 59,0005,0007,0991.5,+11.9,056,0122,1710062610,30.145 59,0005,0007,0991.6,+12.0,052,0145,1710062910,30.257 59,0005,0007,0991.6,+12.4,052,0132,1710063210,30.273 57,0005,0007,0991.2,+12.8,052,0129,1710063510,30.229 57,0005,0007,0991.6,+13.4,053,0108,1710063810,30.235 72,0005,0007,0991.4,+13.9,047,0120,1710064110,30.223 59,0005,0007,0991.4,+13.7,045,0122,1710064410,30.25 70,0005,0007,0991.1,+14.0,048,0140,1710064710,30.199 70,0005,0007,0991.3,+14.5,044,0132,1710065010,30.21 72,0005,0007,0991.2,+14.8,044,0128,1710065310,30.213 59,0005,0007,0990.7,+15.6,046,0102,1710065610,30.193 59,0005,0007,0990.8,+16.3,045,0117,1710065910,30.196 70,0005,0007,0990.9,+16.2,042,0120,1710066210,30.222 72,0005,0007,0990.7,+15.9,039,0121,1710066510,30.324 61,0005,0007,0990.7,+15.8,040,0136,1710066810,30.335 59,0005,0007,0990.4,+16.2,040,0145,1710067110,30.332 57,0005,0007,0990.4,+16.6,039,0153,1710068010,30.302 59,0005,0007,0990.2,+16.9,039,0112,1710068310,30.305 61,0005,0007,0990.0,+17.2,038,0156,1710068610,30.289 99,0005,0007,0990.1,+17.0,039,0120,1710068910,30.282 72,0005,0007,0990.3,+16.7,039,0138,1710069510,30.259 57,0005,0007,0990.1,+16.8,038,0135,1710069810,30.297 72,0005,0007,0990.0,+17.2,039,0131,1710070110,30.407 72,0005,0007,0989.8,+17.3,036,0135,1710070410,30.391 66,0006,0008,0989.8,+17.3,037,0111,1710070710,30.375 70,0005,0007,0989.5,+17.4,037,0134,1710071010,30.374 74,0005,0007,0989.6,+17.6,039,0138,1710071310,30.367 72,0005,0007,0989.8,+17.9,038,0126,1710071610,30.451 61,0005,0007,0989.8,+17.9,038,0117,1710071910,30.373 72,0005,0007,0989.5,+17.6,036,0108,1710072210,30.345 72,0005,0007,0989.4,+17.3,036,0127,1710072510,30.344 61,0005,0007,0989.2,+17.2,037,0120,1710072810,30.327 61,0005,0007,0989.4,+17.5,038,0122,1710073110,30.328 61,0005,0007,0989.2,+17.5,037,0137,1710073410,30.362 72,0005,0007,0989.3,+17.5,035,0148,1710073710,30.496 99,0006,0008,0989.5,+17.6,037,0118,1710074010,30.459 61,0005,0007,0989.3,+17.8,037,0102,1710074310,30.469 61,0005,0007,0989.3,+17.9,036,0131,1710074610,30.471 72,0000,0001,0989.4,+18.0,036,0131,1710074910,30.456 54,0005,0007,0989.4,+18.1,037,0134,1710075210,30.469 74,0005,0007,0989.0,+18.2,037,0125,1710075510,30.442 66,0006,0008,0989.4,+18.1,038,0108,1710075810,30.435 70,0005,0007,0989.2,+17.9,038,0119,1710076110,30.443 72,0005,0007,0989.3,+17.9,036,0140,1710076410,30.422 70,0005,0007,0989.3,+18.0,037,0122,1710076710,30.405 70,0005,0007,0989.3,+17.9,036,0134,1710077010,30.447 72,0005,0007,0989.2,+17.9,038,0129,1710077310,30.557 70,0005,0007,0989.3,+18.0,036,0125,1710077610,30.555 70,0000,0001,0989.3,+18.0,038,0141,1710077910,30.538 70,0005,0007,0989.3,+17.9,037,0130,1710078210,30.546 76,0005,0007,0989.4,+17.7,038,0125,1710078510,30.523 70,0005,0007,0989.3,+17.6,038,0126,1710078810,30.52 72,0005,0007,0989.2,+17.5,038,0130,1710079110,30.523 72,0005,0007,0989.0,+17.5,038,0126,1710079410,30.524 74,0005,0007,0989.1,+17.5,038,0112,1710079710,30.5 74,0005,0007,0989.2,+17.5,038,0133,1710080010,30.508 74,0005,0007,0989.1,+17.4,039,0156,1710080310,30.497 74,0005,0007,0989.0,+17.3,039,0123,1710080610,30.509 74,0006,0008,0989.2,+17.2,039,0114,1710080910,30.626 59,0005,0007,0988.7,+17.1,040,0155,1710081210,30.619 72,0005,0007,0988.8,+17.0,040,0128,1710081510,30.603 74,0005,0007,0988.8,+16.9,040,0153,1710081810,30.601 78,0005,0007,0988.6,+16.9,041,0121,1710082110,30.593 61,0005,0007,0988.8,+16.8,041,0129,1710082410,30.587 59,0005,0007,0989.1,+16.7,041,0128,1710082710,30.583 61,0006,0008,0988.9,+16.6,042,0143,1710083010,30.56 61,0006,0008,0988.9,+16.5,042,0149,1710083310,30.577 61,0006,0008,0989.1,+16.4,043,0129,1710083610,30.562 59,0005,0007,0988.7,+16.2,043,0118,1710083910,30.565 70,0006,0008,0988.9,+16.1,043,0134,1710084210,30.584 72,0005,0007,0989.0,+16.1,043,0137,1710084510,30.693 74,0005,0007,0989.1,+16.0,044,0124,1710084810,30.687 74,0005,0007,0989.0,+15.9,044,0135,1710085110,30.691 70,0005,0007,0989.2,+15.7,044,0129,1710085410,30.699 76,0006,0008,0988.8,+15.5,045,0125,1710085710,30.674 72,0005,0007,0989.2,+15.4,045,0146,1710086010,30.661 61,0005,0007,0989.0,+15.3,046,0155,1710086310,30.685 72,0005,0007,0989.2,+15.1,046,0133,1710086610,30.656 59,0005,0007,0989.0,+14.8,047,0115,1710087210,30.65 72,0005,0007,0989.5,+14.6,048,0126,1710087510,30.636 61,0005,0007,0988.9,+14.5,048,0141,1710087810,30.676 72,0005,0007,0988.9,+14.3,049,0134,1710088110,30.802 61,0005,0007,0989.3,+14.2,049,0130,1710088410,30.777 59,0006,0008,0988.9,+14.1,049,0117,1710088710,30.766 76,0005,0007,0989.3,+13.9,050,0108,1710089310,30.762 61,0005,0007,0989.1,+13.8,050,0136,1710089610,30.756 74,0005,0007,0989.2,+13.7,050,0121,1710089910,30.761 74,0005,0007,0989.4,+13.7,050,0132,1710090210,30.757 74,0005,0007,0989.3,+13.2,052,0113,1710091410,30.746 72,0005,0007,0989.3,+12.9,052,0111,1710091710,30.86 72,0005,0007,0989.4,+12.9,052,0144,1710092310,30.849 59,0005,0007,0989.3,+12.8,052,0114,1710092610,30.847 61,0005,0007,0989.3,+12.7,053,0141,1710092910,30.846 59,0005,0007,0989.5,+12.3,054,0124,1710093210,30.827 64,0005,0007,0989.4,+12.2,054,0110,1710093510,30.811 59,0005,0007,0989.7,+12.2,054,0126,1710093810,30.832 72,0005,0007,0989.6,+11.9,055,0128,1710094110,30.808 72,0005,0007,0989.8,+11.9,055,0135,1710094410,30.795 72,0005,0007,0989.8,+11.8,055,0112,1710094710,30.801 72,0005,0007,0989.4,+11.7,056,0114,1710095010,30.822 72,0005,0007,0989.5,+11.7,056,0127,1710095310,30.953 72,0005,0007,0989.6,+11.7,056,0131,1710095610,30.938 72,0005,0007,0989.3,+11.6,056,0144,1710095910,30.934 72,0006,0008,0989.3,+11.5,056,0127,1710096211,31.013 72,0005,0007,0989.3,+11.5,056,0108,1710096510,30.921 64,0005,0007,0989.6,+11.4,056,0144,1710096810,30.92 70,0005,0007,0989.3,+11.2,057,0133,1710097110,30.904 70,0005,0007,0989.5,+11.1,057,0130,1710097410,30.895 72,0006,0008,0989.7,+11.1,058,0122,1710097710,30.895 72,0005,0007,0989.7,+11.3,057,0135,1710098010,30.889 64,0005,0007,0989.8,+11.3,057,0132,1710098310,30.892 72,0005,0007,0989.9,+11.2,057,0143,1710098610,30.917 72,0005,0007,0989.6,+11.0,057,0123,1710098911,31.032 59,0005,0007,0989.6,+10.9,058,0142,1710099211,31.025 61,0005,0007,0989.4,+10.9,058,0134,1710099511,31.022 70,0005,0007,0989.8,+10.8,058,0135,1710099811,31.011 72,0005,0007,0989.4,+10.6,059,0128,1710100111,31.004 70,0005,0007,0989.4,+10.5,059,0116,1710100410,30.997 72,0005,0007,0989.2,+10.4,060,0141,1710100710,30.996 99,0006,0008,0989.7,+10.4,060,0120,1710101010,30.981 72,0006,0008,0989.6,+10.3,060,0128,1710101310,30.975 61,0006,0008,0989.3,+10.2,060,0126,1710101610,30.969 72,0006,0008,0989.5,+10.2,060,0149,1710101910,30.971 72,0005,0007,0989.6,+10.1,060,0126,1710102211,31.008 72,0005,0007,0989.5,+10.1,060,0126,1710102511,31.118 72,0005,0007,0989.7,+09.9,061,0116,1710102811,31.119 59,0005,0007,0989.5,+09.7,061,0111,1710103111,31.108 61,0005,0007,0989.8,+09.7,061,0116,1710103411,31.098 61,0005,0007,0989.8,+09.6,062,0142,1710103711,31.088 74,0005,0007,0989.8,+09.6,062,0112,1710104011,31.089 70,0005,0007,0989.7,+09.5,062,0149,1710104311,31.087 72,0006,0008,0989.7,+09.4,062,0136,1710104611,31.08 70,0005,0007,0989.9,+09.3,062,0129,1710104911,31.068 70,0005,0007,0989.5,+09.2,063,0127,1710105211,31.072 59,0005,0007,0989.7,+09.1,063,0116,1710105511,31.067 61,0006,0008,0990.1,+09.1,064,0128,1710105811,31.085 72,0005,0007,0990.0,+09.0,064,0125,1710106111,31.197 61,0005,0007,0989.9,+09.0,063,0136,1710106411,31.194 72,0005,0007,0990.0,+08.9,064,0129,1710106711,31.182 72,0006,0008,0989.8,+08.8,063,0133,1710107011,31.179 72,0006,0008,0989.9,+08.8,064,0128,1710107311,31.177 72,0005,0007,0989.8,+08.7,064,0134,1710107611,31.18 72,0006,0008,0989.9,+08.7,064,0122,1710107911,31.163 72,0005,0007,0990.0,+08.7,063,0132,1710108211,31.168 70,0005,0007,0990.2,+08.7,064,0134,1710108511,31.163 61,0006,0008,0989.9,+08.6,064,0129,1710108811,31.148 72,0005,0007,0989.9,+08.6,065,0120,1710109111,31.151 72,0005,0007,0989.5,+08.5,064,0145,1710109411,31.184 72,0006,0008,0989.9,+08.4,064,0130,1710109711,31.291 72,0005,0007,0990.0,+08.3,064,0110,1710110011,31.287 61,0005,0007,0990.0,+08.2,064,0134,1710110311,31.282 72,0005,0007,0989.9,+08.2,064,0132,1710110611,31.284 74,0005,0007,0989.8,+08.2,065,0121,1710110911,31.284 59,0006,0008,0990.0,+08.3,065,0123,1710111211,31.267 72,0005,0007,0989.9,+08.3,064,0124,1710111511,31.26 61,0005,0007,0990.1,+08.3,065,0126,1710111811,31.262 70,0005,0007,0990.0,+08.3,064,0127,1710112111,31.256 61,0005,0007,0989.8,+08.1,065,0139,1710112411,31.25 64,0005,0007,0989.9,+07.9,065,0150,1710112711,31.253 59,0005,0007,0989.7,+07.9,065,0140,1710113011,31.297 64,0005,0007,0989.5,+08.0,065,0136,1710113311,31.387 64,0005,0007,0989.6,+07.9,066,0124,1710113611,31.39 64,0005,0007,0989.7,+07.9,066,0134,1710113911,31.384 72,0006,0008,0989.7,+07.9,066,0106,1710114211,31.385 72,0005,0007,0989.7,+07.9,066,0149,1710114511,31.374 61,0005,0007,0989.5,+07.9,066,0132,1710114811,31.372 72,0005,0007,0989.8,+07.8,066,0122,1710115111,31.348 70,0005,0007,0989.7,+07.8,066,0131,1710115411,31.357 72,0005,0007,0989.8,+07.8,066,0141,1710115711,31.36 61,0005,0007,0989.7,+07.7,066,0126,1710116011,31.347 74,0006,0008,0989.7,+07.7,066,0123,1710116311,31.34 72,0005,0007,0989.6,+07.7,066,0135,1710116611,31.374 72,0005,0007,0989.3,+07.6,066,0125,1710116911,31.494 72,0005,0007,0989.3,+07.6,066,0117,1710117211,31.483 72,0006,0008,0989.4,+07.6,066,0132,1710117511,31.474 72,0005,0007,0989.2,+07.6,066,0150,1710117811,31.468 72,0005,0007,0989.4,+07.6,066,0136,1710118111,31.46 74,0005,0007,0989.1,+07.6,067,0150,1710118411,31.455 72,0006,0008,0989.4,+07.5,066,0129,1710118711,31.445 74,0005,0007,0988.9,+07.4,066,0132,1710119011,31.448 72,0005,0007,0989.0,+07.4,067,0116,1710119311,31.435 72,0005,0007,0989.1,+07.3,067,0124,1710119611,31.436 72,0005,0007,0989.1,+07.3,067,0118,1710119911,31.438 72,0005,0007,0989.1,+07.3,067,0120,1710120211,31.475 72,0006,0008,0988.9,+07.2,067,0138,1710120511,31.577 59,0005,0007,0988.9,+07.2,068,0136,1710120811,31.573 72,0005,0007,0988.7,+07.2,068,0135,1710121111,31.57 72,0005,0007,0988.9,+07.1,068,0151,1710121411,31.566 72,0005,0007,0988.8,+06.9,068,0123,1710121711,31.561 72,0005,0007,0988.8,+06.9,069,0157,1710122011,31.576 72,0005,0007,0988.7,+07.0,069,0116,1710122311,31.557 72,0005,0007,0988.6,+07.1,069,0125,1710122611,31.544 72,0005,0007,0988.6,+06.9,068,0120,1710122911,31.54 61,0006,0008,0988.6,+06.8,068,0136,1710123211,31.537 64,0005,0007,0988.8,+06.7,069,0139,1710123511,31.534 61,0006,0008,0988.9,+06.7,069,0113,1710123811,31.576 72,0005,0007,0988.2,+06.7,069,0131,1710125311,31.649 70,0005,0007,0988.7,+06.7,069,0134,1710125611,31.65 72,0006,0008,0988.4,+06.7,069,0136,1710125911,31.645 72,0000,0001,0988.5,+06.7,070,0142,1710126211,31.637 72,0005,0007,0988.6,+06.7,070,0114,1710126511,31.631 61,0006,0008,0988.7,+06.6,070,0121,1710126811,31.632 74,0005,0007,0988.7,+06.6,069,0125,1710127111,31.633 66,0005,0007,0988.7,+06.5,069,0130,1710127411,31.651 70,0005,0007,0988.6,+06.6,069,0130,1710127711,31.771 61,0005,0007,0988.7,+06.6,070,0121,1710128011,31.775 70,0006,0008,0988.8,+06.3,069,0131,1710128311,31.758 70,0005,0007,0988.8,+06.3,070,0126,1710128611,31.764 70,0005,0007,0989.0,+06.3,070,0120,1710128911,31.838 70,0005,0007,0988.8,+06.3,070,0138,1710129211,31.745 72,0005,0007,0989.1,+06.3,071,0130,1710129511,31.744 74,0005,0007,0989.0,+06.3,070,0139,1710129811,31.743 72,0005,0007,0988.6,+06.2,070,0123,1710130111,31.751 74,0005,0007,0988.6,+06.2,070,0135,1710130411,31.732 74,0006,0008,0988.5,+06.1,070,0137,1710130711,31.731 72,0006,0008,0988.8,+06.0,070,0106,1710131011,31.761 72,0005,0007,0989.2,+06.1,070,0118,1710131311,31.869 72,0005,0007,0989.2,+06.1,070,0122,1710131611,31.87 59,0005,0007,0988.9,+06.1,070,0122,1710131911,31.863 74,0005,0007,0989.1,+05.8,071,0149,1710132211,31.856 74,0005,0007,0988.9,+05.9,071,0125,1710132511,31.853 64,0005,0007,0989.2,+06.1,071,0116,1710132811,31.851 74,0005,0007,0988.6,+06.2,072,0142,1710133111,31.848 64,0005,0007,0988.7,+06.2,072,0129,1710133411,31.841 59,0005,0007,0989.2,+06.1,072,0144,1710133711,31.837 64,0005,0007,0988.9,+06.2,072,0152,1710134011,31.828 61,0000,0001,0988.9,+06.3,073,0142,1710134311,31.834 72,0005,0007,0989.2,+06.4,073,0121,1710134611,31.87 72,0005,0007,0989.4,+06.5,073,0129,1710134911,31.98 59,0006,0008,0989.0,+06.7,073,0116,1710135211,31.962 70,0005,0007,0989.2,+06.7,073,0121,1710135511,31.984 70,0005,0007,0989.0,+06.7,073,0122,1710135811,31.962 72,0006,0008,0989.0,+07.0,074,0126,1710136111,31.947 72,0005,0007,0988.5,+07.1,073,0149,1710136411,31.94 70,0005,0007,0988.7,+07.3,074,0125,1710136711,31.939 72,0005,0007,0988.5,+07.5,074,0142,1710137011,31.937 72,0006,0008,0988.8,+07.7,074,0125,1710137311,31.939 59,0005,0007,0988.6,+08.0,074,0114,1710137611,31.92 70,0005,0007,0988.6,+07.8,073,0137,1710137911,31.926 72,0005,0007,0988.4,+07.9,073,0123,1710138211,31.957 72,0005,0007,0988.5,+08.1,073,0124,1710138512,32.058 61,0005,0007,0988.5,+08.1,073,0108,1710138812,32.061 70,0005,0007,0988.6,+08.3,073,0128,1710139112,32.055 70,0005,0007,0988.5,+08.6,073,0133,1710139412,32.063 66,0005,0007,0988.8,+08.8,073,0145,1710139712,32.046 70,0005,0007,0988.5,+09.0,073,0125,1710140012,32.061 70,0005,0007,0988.7,+09.1,072,0122,1710140312,32.052 61,0005,0007,0988.4,+09.3,072,0138,1710140612,32.026 70,0005,0007,0988.6,+09.4,072,0134,1710140912,32.026 99,0005,0007,0988.3,+09.6,073,0134,1710141212,32.029 59,0005,0007,0988.2,+09.8,072,0124,1710141512,32.02 57,0005,0007,0988.4,+10.1,072,0130,1710141812,32.064 59,0005,0007,0988.1,+10.2,072,0140,1710142112,32.173 66,0005,0007,0988.2,+10.3,070,0134,1710142412,32.163 64,0005,0007,0988.2,+10.5,070,0141,1710142712,32.16 61,0005,0007,0988.2,+10.7,069,0117,1710143012,32.154 59,0006,0008,0988.2,+10.8,069,0123,1710143312,32.144 59,0005,0007,0988.5,+10.9,070,0127,1710143612,32.142 59,0005,0007,0988.6,+11.0,069,0125,1710143912,32.136 61,0005,0007,0988.5,+11.1,069,0120,1710144212,32.13 70,0005,0007,0988.8,+11.3,067,0134,1710144512,32.135 64,0005,0007,0988.8,+11.4,067,0128,1710144812,32.131 70,0005,0007,0988.7,+11.6,066,0125,1710145112,32.112 66,0005,0007,0988.6,+11.7,065,0104,1710145412,32.153 70,0005,0007,0988.8,+11.9,063,0135,1710145712,32.258 57,0005,0007,0988.7,+12.1,062,0129,1710146012,32.259 59,0006,0008,0988.7,+12.3,062,0133,1710146312,32.241 66,0006,0008,0988.6,+12.4,062,0123,1710146612,32.239 66,0005,0007,0988.8,+12.5,062,0127,1710146912,32.23 59,0006,0008,0988.3,+12.7,060,0116,1710147212,32.217 66,0005,0007,0988.0,+12.8,060,0113,1710147512,32.218 70,0005,0007,0987.9,+13.2,056,0130,1710147812,32.21 64,0006,0008,0988.2,+13.7,054,0134,1710148112,32.202 66,0005,0007,0987.7,+14.0,053,0130,1710148412,32.219 59,0006,0008,0987.6,+14.2,051,0119,1710148712,32.199 70,0005,0007,0987.7,+14.4,050,0126,1710149012,32.236 64,0006,0008,0988.0,+14.6,050,0115,1710149312,32.332 70,0005,0007,0987.8,+14.7,048,0133,1710149612,32.346 64,0005,0007,0988.2,+14.8,048,0125,1710149912,32.317 59,0005,0007,0988.0,+14.8,047,0144,1710150212,32.322 74,0006,0008,0988.4,+14.8,048,0135,1710150512,32.318 59,0006,0008,0988.3,+14.8,048,0114,1710150812,32.304 66,0005,0007,0988.2,+14.7,048,0105,1710151112,32.301 59,0005,0007,0988.2,+14.7,049,0132,1710151412,32.295 57,0005,0007,0988.3,+14.8,049,0110,1710152012,32.284 66,0005,0007,0988.9,+15.1,046,0132,1710152612,32.318 66,0005,0007,0988.4,+15.3,046,0123,1710152912,32.418 66,0005,0007,0988.3,+15.3,047,0110,1710153212,32.412 57,0005,0007,0988.2,+15.5,045,0130,1710153512,32.408 57,0005,0007,0988.5,+15.7,045,0133,1710153812,32.412 59,0005,0007,0988.3,+15.9,045,0135,1710154112,32.405 57,0005,0007,0988.1,+16.0,046,0115,1710154412,32.398 70,0005,0007,0988.2,+16.1,046,0126,1710154712,32.393 61,0005,0007,0988.2,+16.3,045,0134,1710155312,32.374 57,0005,0007,0988.1,+16.4,046,0155,1710155612,32.362 52,0005,0007,0987.9,+16.4,046,0118,1710155912,32.345 59,0005,0007,0987.9,+16.4,047,0128,1710156212,32.416 70,0005,0007,0987.8,+16.5,046,0134,1710156512,32.498 59,0005,0007,0987.8,+16.5,045,0123,1710156812,32.495 66,0005,0007,0987.9,+16.6,043,0143,1710157112,32.477 57,0005,0007,0987.5,+16.6,043,0118,1710157412,32.472 66,0005,0007,0987.4,+16.7,042,0123,1710157712,32.482 70,0005,0007,0987.6,+16.8,043,0118,1710158012,32.492 57,0005,0007,0987.2,+17.0,042,0117,1710158312,32.457 57,0006,0008,0987.2,+17.1,040,0148,1710158612,32.447 64,0006,0008,0987.2,+17.3,038,0146,1710158912,32.436 59,0005,0007,0987.0,+17.4,040,0118,1710159212,32.439 70,0006,0008,0987.1,+17.3,041,0126,1710159512,32.44 59,0005,0007,0986.9,+17.3,040,0127,1710159812,32.463 78,0005,0007,0987.3,+17.1,043,0143,1710160112,32.571 59,0005,0007,0987.2,+17.0,044,0131,1710160412,32.569 66,0005,0007,0987.1,+16.9,045,0146,1710160712,32.564 66,0005,0007,0986.9,+16.8,045,0127,1710161012,32.548 70,0006,0008,0986.9,+16.7,045,0143,1710161312,32.538 66,0005,0007,0987.1,+16.6,046,0118,1710161612,32.529 66,0005,0007,0987.0,+16.6,046,0127,1710161912,32.523 61,0005,0007,0986.9,+16.6,047,0130,1710162212,32.53 70,0006,0008,0986.9,+16.5,047,0117,1710162512,32.534 57,0005,0007,0986.8,+16.5,047,0125,1710162812,32.509 61,0005,0007,0986.7,+16.4,047,0123,1710163112,32.494 61,0005,0007,0986.9,+16.4,048,0127,1710163412,32.536 61,0005,0007,0986.6,+16.3,048,0135,1710163712,32.638 59,0005,0007,0986.5,+16.3,048,0119,1710164012,32.637 59,0005,0007,0986.5,+16.3,048,0139,1710164312,32.628 61,0005,0007,0986.6,+16.3,048,0128,1710164612,32.616 70,0005,0007,0986.6,+16.3,048,0124,1710164912,32.614 70,0005,0007,0986.7,+16.4,048,0135,1710165212,32.623 57,0005,0007,0986.6,+16.4,048,0139,1710165512,32.609 70,0006,0008,0986.7,+16.4,048,0131,1710165812,32.613 66,0005,0007,0986.8,+16.4,049,0136,1710166112,32.599 66,0005,0007,0986.8,+16.4,048,0133,1710166412,32.592 66,0005,0007,0986.7,+16.4,049,0135,1710166712,32.586 72,0005,0007,0986.6,+16.4,049,0125,1710167012,32.632 70,0005,0007,0986.6,+16.4,049,0136,1710167312,32.732 57,0005,0007,0986.6,+16.4,049,0124,1710167612,32.714 59,0005,0007,0986.4,+16.3,049,0134,1710167912,32.711 66,0005,0007,0986.4,+16.3,049,0128,1710168212,32.695 57,0006,0008,0986.8,+16.3,049,0119,1710168512,32.686 57,0006,0008,0986.5,+16.2,050,0128,1710168812,32.717 66,0006,0008,0986.3,+16.2,050,0124,1710169112,32.692 70,0005,0007,0986.2,+16.1,051,0121,1710169412,32.684 70,0005,0007,0986.7,+16.1,051,0131,1710169712,32.69 61,0006,0008,0986.4,+16.1,051,0145,1710170012,32.687 57,0006,0008,0986.3,+16.1,051,0128,1710170312,32.654 70,0000,0001,0986.2,+16.0,050,0127,1710170612,32.696 66,0005,0007,0986.4,+16.0,051,0129,1710170912,32.801 66,0005,0007,0986.4,+16.0,051,0139,1710171212,32.792 70,0005,0007,0986.5,+16.0,052,0108,1710171512,32.793 61,0006,0008,0986.4,+16.0,052,0126,1710171812,32.759 66,0005,0007,0986.6,+15.9,052,0122,1710172112,32.775 59,0000,0001,0986.4,+15.9,052,0128,1710172412,32.76 57,0005,0007,0986.2,+15.9,051,0132,1710172712,32.754 72,0006,0008,0986.4,+15.9,051,0151,1710173012,32.775 66,0005,0007,0986.1,+15.8,051,0147,1710173312,32.752 59,0005,0007,0986.2,+15.9,050,0142,1710173612,32.753 59,0005,0007,0986.0,+15.9,050,0128,1710173912,32.754 61,0005,0007,0985.9,+15.9,050,0111,1710174212,32.766 61,0005,0007,0985.9,+15.9,050,0129,1710174512,32.883 66,0005,0007,0986.0,+15.9,052,0135,1710175112,32.882 61,0005,0007,0985.7,+15.8,051,0111,1710175712,32.865 70,0005,0007,0985.5,+15.8,050,0127,1710176312,32.833 57,0006,0008,0985.4,+15.8,050,0119,1710176612,32.833 70,0005,0007,0985.4,+15.8,050,0133,1710176912,32.842 72,0005,0007,0985.2,+15.8,050,0141,1710177512,32.811 57,0005,0007,0985.6,+15.8,050,0140,1710177812,32.843 64,0005,0007,0985.5,+15.7,050,0122,1710178412,32.942 66,0006,0008,0986.1,+15.7,051,0119,1710178712,32.946 59,0005,0007,0985.7,+15.6,051,0119,1710179012,32.943 66,0005,0007,0985.7,+15.6,051,0139,1710179312,32.946 76,0005,0007,0985.6,+15.5,052,0135,1710179612,32.95 64,0005,0007,0985.8,+15.4,052,0143,1710179912,32.918 72,0005,0007,0986.0,+15.4,053,0124,1710180212,32.914 70,0005,0007,0986.3,+15.4,053,0131,1710180512,32.904 64,0005,0007,0986.6,+15.3,053,0132,1710180812,32.912 72,0006,0008,0986.2,+15.3,053,0100,1710181112,32.897 70,0005,0007,0986.3,+15.3,053,0117,1710181412,32.934 61,0005,0007,0986.4,+15.2,053,0152,1710181713,33.058 74,0005,0007,0985.8,+15.1,052,0121,1710182013,33.038 59,0005,0007,0986.2,+15.1,052,0133,1710182313,33.038 72,0005,0007,0986.3,+15.1,052,0123,1710182613,33.032 59,0005,0007,0986.0,+15.0,052,0115,1710182913,33.043 59,0005,0007,0986.0,+15.0,052,0114,1710183213,33.02 61,0005,0007,0985.9,+14.9,052,0146,1710183812,32.998 59,0006,0008,0985.9,+14.9,052,0116,1710184112,33 61,0005,0007,0986.0,+14.9,052,0142,1710184412,32.989 59,0005,0007,0985.9,+14.9,052,0153,1710184712,32.972 70,0006,0008,0986.0,+15.0,052,0122,1710185013,33.009 59,0005,0007,0985.8,+14.9,052,0106,1710185313,33.117 70,0005,0007,0985.7,+14.9,052,0126,1710185913,33.097 66,0005,0007,0985.9,+14.8,052,0111,1710186213,33.094 66,0005,0007,0985.8,+14.8,052,0129,1710186513,33.079 57,0005,0007,0985.9,+14.8,052,0146,1710186813,33.098 70,0005,0007,0986.1,+14.8,053,0143,1710187113,33.073 70,0006,0008,0985.7,+14.7,053,0124,1710187413,33.058 70,0005,0007,0985.6,+14.7,053,0132,1710187713,33.056 57,0005,0007,0985.4,+14.7,053,0114,1710188013,33.057 74,0006,0008,0985.6,+14.7,053,0119,1710188313,33.037 66,0005,0007,0985.5,+14.7,052,0105,1710188613,33.08 70,0005,0007,0985.5,+14.7,051,0135,1710188913,33.196 74,0006,0008,0985.7,+14.8,052,0118,1710189213,33.179 59,0006,0008,0985.4,+14.7,051,0132,1710189513,33.197 70,0006,0008,0985.4,+14.7,051,0134,1710190113,33.164 59,0006,0008,0985.3,+14.7,050,0130,1710190413,33.159 70,0005,0007,0985.1,+14.7,049,0137,1710190713,33.159 70,0006,0008,0985.1,+14.8,048,0124,1710191013,33.134 76,0006,0008,0984.9,+14.8,047,0119,1710191313,33.134 66,0005,0007,0984.9,+14.8,047,0111,1710191613,33.14 57,0005,0007,0985.2,+14.9,047,0118,1710191913,33.132 57,0005,0007,0985.2,+14.8,048,0130,1710192213,33.158 64,0005,0007,0985.2,+14.8,048,0138,1710192513,33.268 54,0005,0007,0985.4,+14.8,048,0123,1710192813,33.259 66,0006,0008,0985.4,+14.7,048,0124,1710193113,33.256 64,0005,0007,0985.0,+14.7,048,0129,1710193413,33.256 59,0005,0007,0985.3,+14.6,049,0122,1710193713,33.251 59,0005,0007,0985.2,+14.6,048,0144,1710194013,33.239 61,0005,0007,0985.2,+14.6,049,0111,1710194313,33.237 61,0005,0007,0985.4,+14.6,049,0139,1710194613,33.226 64,0005,0007,0984.9,+14.6,049,0132,1710194913,33.208 64,0005,0007,0984.6,+14.6,049,0121,1710195213,33.207 70,0005,0007,0984.8,+14.7,048,0145,1710195513,33.204 66,0005,0007,0984.9,+14.7,048,0123,1710195813,33.232 66,0006,0008,0984.8,+14.7,049,0121,1710196113,33.332 59,0000,0001,0984.7,+14.7,049,0122,1710196413,33.326 61,0005,0007,0984.9,+14.7,048,0143,1710196713,33.329 70,0005,0007,0985.0,+14.8,048,0122,1710197013,33.319 66,0005,0007,0984.7,+14.9,047,0138,1710197313,33.314 66,0005,0007,0984.7,+14.9,047,0128,1710197613,33.312 66,0005,0007,0984.5,+15.0,047,0131,1710197913,33.298 70,0005,0007,0984.4,+15.0,047,0101,1710198213,33.29 66,0005,0007,0984.5,+15.0,047,0134,1710198513,33.297 66,0005,0007,0984.7,+15.1,048,0122,1710198813,33.281 59,0006,0008,0984.7,+15.1,048,0123,1710199113,33.272 70,0006,0008,0984.6,+15.0,048,0109,1710199413,33.326 66,0006,0008,0984.5,+15.0,048,0133,1710199713,33.423 59,0005,0007,0984.5,+14.9,048,0129,1710200013,33.415 70,0005,0007,0984.4,+14.9,048,0129,1710200313,33.42 61,0005,0007,0984.5,+15.0,049,0129,1710200613,33.411 70,0006,0008,0984.4,+14.9,049,0109,1710200913,33.4 57,0005,0007,0984.1,+14.8,050,0119,1710201213,33.431 59,0005,0007,0984.2,+14.8,050,0135,1710201513,33.385 64,0006,0008,0984.5,+14.7,050,0126,1710201813,33.372 70,0005,0007,0984.7,+14.6,051,0138,1710202113,33.383 66,0005,0007,0984.6,+14.6,051,0126,1710202413,33.36 64,0005,0007,0984.6,+14.6,052,0151,1710202713,33.354 61,0005,0007,0984.3,+14.5,052,0136,1710203013,33.387 66,0005,0007,0984.3,+14.5,052,0120,1710203313,33.503 66,0005,0007,0984.4,+14.5,053,0130,1710203613,33.5 59,0005,0007,0984.3,+14.4,053,0144,1710203913,33.49 54,0005,0007,0984.3,+14.4,053,0139,1710204213,33.479 57,0005,0007,0984.1,+14.4,053,0115,1710204813,33.459 61,0005,0007,0984.2,+14.4,053,0144,1710205113,33.459 66,0006,0008,0984.2,+14.4,053,0120,1710205413,33.439 66,0006,0008,0984.1,+14.4,053,0116,1710205713,33.441 66,0005,0007,0984.0,+14.4,053,0142,1710207213,33.568 57,0005,0007,0984.0,+14.3,053,0126,1710207813,33.554 66,0005,0007,0983.8,+14.3,054,0144,1710208113,33.55 66,0006,0008,0983.7,+14.2,054,0136,1710208413,33.545 61,0006,0008,0983.8,+14.1,054,0120,1710208713,33.532 66,0005,0007,0983.4,+14.1,054,0122,1710209013,33.534 66,0006,0008,0983.4,+14.0,054,0123,1710209313,33.539 66,0005,0007,0983.3,+14.0,054,0105,1710209613,33.519 66,0006,0008,0983.4,+14.0,054,0123,1710209913,33.493 61,0005,0007,0983.7,+14.0,055,0127,1710210213,33.543 66,0006,0008,0983.5,+14.0,054,0131,1710210513,33.653 57,0005,0007,0983.5,+14.1,054,0133,1710210813,33.645 59,0000,0001,0983.4,+14.0,055,0122,1710211113,33.643 64,0005,0007,0983.2,+14.0,055,0123,1710211413,33.642 66,0006,0008,0983.3,+13.9,055,0120,1710211713,33.636 59,0005,0007,0983.3,+13.8,055,0120,1710212013,33.617 66,0005,0007,0983.6,+13.8,056,0115,1710212313,33.606 59,0005,0007,0983.5,+13.8,056,0118,1710212613,33.609 70,0005,0007,0983.7,+13.7,056,0145,1710212913,33.6 61,0005,0007,0983.7,+13.8,056,0121,1710213213,33.595 61,0005,0007,0983.6,+13.8,056,0138,1710213513,33.591 59,0005,0007,0983.7,+13.7,056,0113,1710213813,33.627 59,0005,0007,0983.4,+13.8,057,0116,1710214113,33.733 61,0005,0007,0983.7,+13.7,057,0132,1710214413,33.724 61,0005,0007,0983.6,+13.7,057,0105,1710214713,33.72 59,0005,0007,0983.7,+13.7,058,0129,1710215013,33.714 66,0005,0007,0983.8,+13.7,060,0131,1710215313,33.71 66,0005,0007,0984.0,+13.6,062,0109,1710215613,33.692 66,0005,0007,0983.9,+13.4,063,0132,1710215913,33.684 66,0005,0007,0984.0,+13.3,064,0145,1710216213,33.679 66,0005,0007,0984.0,+13.1,065,0119,1710216513,33.666 64,0006,0008,0984.5,+13.0,066,0157,1710216813,33.662 66,0005,0007,0984.2,+12.9,068,0150,1710217113,33.659 66,0005,0007,0984.6,+12.7,068,0131,1710217413,33.702 66,0005,0007,0984.3,+12.5,068,0153,1710217713,33.799 70,0005,0007,0984.2,+12.4,069,0152,1710218013,33.817 57,0006,0008,0984.4,+12.3,069,0127,1710218313,33.789 66,0005,0007,0984.2,+12.2,069,0120,1710218613,33.78 66,0005,0007,0984.3,+12.1,069,0141,1710218913,33.779 66,0006,0008,0984.6,+12.0,070,0138,1710219213,33.779 61,0005,0007,0984.5,+11.9,070,0162,1710219513,33.768 61,0005,0007,0984.4,+11.9,070,0144,1710219813,33.758 66,0005,0007,0984.3,+11.8,069,0137,1710220113,33.751 66,0005,0007,0984.2,+11.8,069,0146,1710220413,33.746 59,0005,0007,0984.2,+11.8,069,0149,1710220713,33.742 57,0005,0007,0984.2,+11.8,069,0131,1710221013,33.773 66,0005,0007,0984.3,+11.7,069,0130,1710221313,33.893 61,0005,0007,0984.6,+11.6,069,0127,1710221613,33.888 64,0005,0007,0984.3,+11.5,069,0151,1710221913,33.874 64,0005,0007,0984.2,+11.5,069,0142,1710222213,33.873 64,0005,0007,0984.2,+11.5,069,0154,1710222513,33.873 61,0005,0007,0984.2,+11.4,069,0158,1710222813,33.864 64,0000,0001,0984.2,+11.4,069,0123,1710223113,33.846 61,0005,0007,0983.9,+11.4,069,0128,1710223413,33.845 66,0005,0007,0983.8,+11.3,068,0131,1710223713,33.845 66,0005,0007,0983.9,+11.4,068,0130,1710224013,33.854 61,0005,0007,0983.9,+11.4,067,0155,1710224313,33.849 59,0005,0007,0983.6,+11.4,068,0130,1710224613,33.881 61,0005,0007,0983.6,+11.4,068,0130,1710224914,34 61,0005,0007,0983.8,+11.4,067,0138,1710225213,33.98 64,0005,0007,0983.8,+11.2,069,0143,1710225513,33.978 72,0005,0007,0983.7,+11.2,070,0127,1710225813,33.968 72,0005,0007,0984.0,+11.3,070,0131,1710226113,33.967 72,0005,0007,0983.8,+11.2,071,0131,1710226413,33.948 72,0005,0007,0983.6,+11.2,071,0159,1710226713,33.944 72,0005,0007,0983.8,+11.2,070,0119,1710227013,33.941 70,0005,0007,0983.7,+11.2,071,0140,1710227613,33.93 72,0005,0007,0983.8,+11.2,071,0119,1710227913,33.925 70,0006,0008,0983.7,+11.2,071,0132,1710228213,33.959 72,0005,0007,0983.9,+11.4,072,0139,1710228514,34.061 61,0005,0007,0983.8,+11.3,072,0138,1710228814,34.054 72,0005,0007,0983.8,+11.4,072,0127,1710229114,34.058 70,0005,0007,0983.5,+11.4,073,0131,1710229414,34.038 61,0005,0007,0983.2,+11.4,073,0130,1710229714,34.037 70,0005,0007,0983.0,+11.6,073,0114,1710230014,34.024 70,0005,0007,0983.3,+11.7,073,0152,1710230314,34.035 66,0005,0007,0983.5,+11.9,073,0133,1710230614,34.024 72,0005,0007,0983.3,+12.1,072,0136,1710230914,34.028 70,0005,0007,0983.2,+12.3,071,0142,1710231214,34.007 70,0005,0007,0982.9,+12.5,071,0128,1710231514,34.006 61,0005,0007,0982.9,+12.5,068,0124,1710231814,34.038 70,0006,0008,0983.3,+12.9,068,0147,1710232114,34.146 66,0005,0007,0983.2,+12.9,066,0109,1710232414,34.141 61,0005,0007,0983.4,+13.0,066,0138,1710232714,34.128 72,0005,0007,0983.1,+13.1,066,0110,1710233014,34.133 70,0005,0007,0983.1,+13.2,065,0133,1710233314,34.116 70,0005,0007,0983.4,+13.3,064,0112,1710233614,34.112 64,0005,0007,0983.1,+13.9,062,0137,1710234214,34.102 64,0005,0007,0983.4,+14.0,062,0135,1710234514,34.102 64,0005,0007,0983.4,+14.2,063,0130,1710235114,34.086 70,0005,0007,0983.1,+14.6,063,0129,1710235414,34.127 72,0005,0007,0983.2,+14.8,061,0113,1710235714,34.233 72,0005,0007,0983.0,+15.0,061,0135,1710236014,34.225 74,0006,0008,0982.8,+15.3,059,0134,1710236314,34.21 72,0005,0007,0983.1,+15.7,060,0134,1710236614,34.217 72,0005,0007,0983.0,+16.2,054,0131,1710236914,34.213 72,0005,0007,0982.9,+16.4,057,0124,1710237214,34.201 74,0005,0007,0982.9,+16.5,049,0113,1710237514,34.197 72,0005,0007,0982.9,+16.7,050,0123,1710237814,34.193 72,0005,0007,0982.9,+16.8,048,0146,1710238114,34.181 72,0005,0007,0982.6,+17.0,048,0134,1710238414,34.172 72,0005,0007,0982.8,+17.2,048,0133,1710238714,34.162 72,0005,0007,0982.7,+17.5,045,0137,1710239014,34.195 70,0005,0007,0982.6,+17.7,042,0124,1710239314,34.308 72,0005,0007,0982.8,+17.9,045,0117,1710239614,34.303 61,0005,0007,0982.5,+18.1,041,0150,1710239914,34.302 61,0005,0007,0982.7,+17.9,039,0124,1710240214,34.289 70,0005,0007,0982.3,+17.7,042,0135,1710240514,34.277 72,0005,0007,0982.5,+17.9,040,0122,1710240814,34.275 72,0005,0007,0982.3,+18.0,041,0124,1710241114,34.273 59,0005,0007,0982.4,+17.9,040,0131,1710241414,34.262 70,0005,0007,0982.7,+17.5,040,0138,1710241714,34.252 70,0005,0007,0982.4,+17.3,039,0129,1710242014,34.237 61,0005,0007,0982.5,+17.3,040,0110,1710242314,34.26 70,0005,0007,0982.6,+17.4,041,0130,1710242614,34.281 72,0005,0007,0982.4,+17.6,039,0127,1710242914,34.391 66,0005,0007,0982.4,+17.3,046,0118,1710243214,34.366 64,0005,0007,0982.3,+16.9,050,0150,1710243514,34.364 57,0005,0007,0982.4,+16.7,052,0116,1710243814,34.361 70,0005,0007,0982.6,+16.7,052,0135,1710244114,34.368 64,0006,0008,0982.3,+16.6,052,0145,1710244414,34.339 64,0005,0007,0982.8,+16.4,052,0141,1710244714,34.339 64,0005,0007,0982.4,+16.2,052,0126,1710245014,34.362 64,0006,0008,0982.4,+16.3,052,0126,1710245314,34.312 70,0005,0007,0982.2,+16.4,051,0117,1710245614,34.308 72,0005,0007,0982.3,+16.4,052,0119,1710245914,34.305 72,0005,0007,0982.2,+16.4,053,0117,1710246214,34.346 66,0005,0007,0982.6,+16.3,055,0124,1710246514,34.452 72,0005,0007,0982.3,+16.2,057,0138,1710246814,34.45 64,0005,0007,0982.0,+16.0,061,0147,1710247114,34.45 72,0005,0007,0982.3,+15.8,061,0148,1710247414,34.439 74,0006,0008,0982.1,+15.6,061,0121,1710247714,34.416 72,0005,0007,0982.2,+15.3,062,0156,1710248014,34.429 61,0006,0008,0982.3,+15.3,063,0137,1710248314,34.413 72,0006,0008,0982.4,+15.2,062,0141,1710248614,34.397 59,0005,0007,0983.1,+15.0,061,0130,1710248914,34.396 64,0005,0007,0983.3,+14.5,064,0152,1710249214,34.394 54,0006,0008,0983.4,+13.7,062,0148,1710249514,34.385 70,0005,0007,0983.2,+13.2,063,0105,1710249814,34.416 70,0005,0007,0983.0,+13.1,065,0132,1710250114,34.515 70,0005,0007,0983.4,+13.0,066,0121,1710250414,34.514 72,0005,0007,0983.5,+12.9,066,0130,1710250714,34.54 61,0005,0007,0983.2,+12.8,067,0136,1710251014,34.516 72,0006,0008,0982.9,+12.3,068,0142,1710251314,34.496 99,0005,0007,0983.1,+12.3,069,0131,1710251614,34.507 64,0005,0007,0983.2,+12.2,070,0130,1710251914,34.506 64,0005,0007,0983.0,+12.2,071,0133,1710252214,34.491 57,0005,0007,0983.3,+12.2,070,0132,1710252514,34.487 66,0005,0007,0983.3,+12.2,070,0130,1710252814,34.467 66,0005,0007,0983.4,+12.2,070,0145,1710253114,34.46 59,0005,0007,0983.0,+12.2,070,0143,1710253414,34.506 70,0005,0007,0982.9,+12.3,070,0157,1710253714,34.611 70,0005,0007,0983.4,+12.1,070,0123,1710254014,34.606 57,0005,0007,0983.1,+11.8,072,0132,1710254314,34.6 57,0005,0007,0983.1,+12.0,073,0122,1710254614,34.6 57,0005,0007,0983.1,+12.3,073,0125,1710254914,34.595 59,0005,0007,0983.2,+12.4,072,0138,1710255214,34.586 66,0005,0007,0983.5,+12.5,073,0128,1710255514,34.568 57,0005,0007,0983.4,+12.6,072,0150,1710255814,34.573 66,0005,0007,0983.1,+12.7,071,0134,1710256114,34.582 70,0005,0007,0983.6,+12.7,071,0133,1710256414,34.57 66,0005,0007,0983.5,+12.7,071,0122,1710256714,34.555 64,0006,0008,0983.5,+12.6,071,0133,1710257014,34.608 66,0005,0007,0983.7,+12.3,073,0116,1710257614,34.688 59,0005,0007,0983.5,+12.5,073,0151,1710258214,34.685 70,0005,0007,0983.5,+12.5,073,0114,1710258514,34.687 70,0005,0007,0983.5,+12.5,073,0143,1710258814,34.672 59,0005,0007,0983.5,+12.5,073,0117,1710259114,34.669 70,0005,0007,0983.3,+12.5,073,0133,1710259414,34.669 66,0005,0007,0983.6,+12.4,073,0154,1710259714,34.66 70,0005,0007,0983.4,+12.4,073,0123,1710260014,34.655 61,0006,0008,0983.5,+12.3,073,0116,1710260614,34.681 70,0005,0007,0983.6,+12.2,073,0138,1710261214,34.787 57,0005,0007,0983.6,+12.1,073,0128,1710261514,34.782 66,0005,0007,0983.6,+12.0,073,0117,1710261814,34.773 66,0005,0007,0983.5,+11.9,074,0131,1710262114,34.759 64,0006,0008,0983.7,+12.0,074,0137,1710262414,34.772 66,0005,0007,0983.7,+12.0,074,0124,1710262714,34.753 57,0005,0007,0983.9,+12.1,074,0111,1710263014,34.752 70,0005,0007,0983.9,+12.0,074,0129,1710263314,34.724 66,0005,0007,0983.8,+12.0,074,0145,1710263614,34.733 57,0006,0008,0983.8,+12.0,073,0130,1710263914,34.733 66,0005,0007,0984.0,+11.9,073,0132,1710264214,34.775 70,0005,0007,0983.8,+11.9,073,0130,1710264514,34.877 59,0005,0007,0984.0,+11.9,073,0120,1710264814,34.882 59,0005,0007,0983.6,+12.0,073,0116,1710265114,34.869 59,0006,0008,0983.9,+11.9,073,0109,1710265414,34.861 66,0005,0007,0983.9,+11.9,074,0128,1710265714,34.854 66,0005,0007,0983.7,+11.9,073,0127,1710266014,34.837 57,0005,0007,0984.0,+11.8,074,0134,1710266314,34.831 64,0005,0007,0984.0,+11.7,074,0124,1710266614,34.842 72,0006,0008,0983.8,+11.7,074,0133,1710266914,34.814 66,0005,0007,0983.7,+11.5,075,0123,1710267214,34.815 57,0005,0007,0983.7,+11.5,075,0141,1710267514,34.814 57,0006,0008,0983.6,+11.6,075,0128,1710267814,34.84 64,0005,0007,0983.9,+11.7,075,0104,1710268114,34.95 70,0005,0007,0984.0,+11.7,075,0140,1710268414,34.961 59,0005,0007,0984.0,+11.7,074,0135,1710268714,34.939 64,0005,0007,0984.0,+11.8,074,0140,1710269014,34.939 70,0005,0007,0984.2,+11.8,074,0126,1710269314,34.931 74,0005,0007,0984.1,+11.7,073,0125,1710269614,34.934 70,0005,0007,0983.9,+11.7,073,0127,1710269914,34.935 70,0005,0007,0983.8,+11.6,074,0146,1710270214,34.912 72,0005,0007,0983.9,+11.5,074,0119,1710270514,34.924 72,0005,0007,0983.8,+11.5,074,0124,1710270814,34.894 70,0005,0007,0983.9,+11.5,074,0142,1710271114,34.885 70,0005,0007,0983.9,+11.2,074,0143,1710271414,34.933 66,0005,0007,0983.8,+11.1,075,0110,1710271715,35.034 66,0005,0007,0984.0,+11.1,075,0128,1710272015,35.024 59,0006,0008,0983.9,+11.2,076,0136,1710272315,35.013 66,0006,0008,0984.0,+11.2,076,0133,1710272615,35.01 70,0005,0007,0983.9,+11.1,076,0126,1710272915,35.001 70,0005,0007,0983.9,+11.2,075,0143,1710273215,35.003 66,0005,0007,0984.1,+11.2,076,0136,1710273514,34.995 66,0005,0007,0984.0,+11.3,075,0134,1710273814,34.997 70,0005,0007,0983.8,+11.1,075,0112,1710274114,34.983 72,0005,0007,0984.0,+11.1,075,0130,1710274414,34.98 57,0005,0007,0984.2,+11.1,075,0136,1710274714,34.98 61,0006,0008,0984.0,+11.0,075,0138,1710275015,35.014 61,0006,0008,0984.1,+11.0,075,0136,1710275315,35.138 70,0005,0007,0983.8,+11.1,075,0143,1710275615,35.113 59,0005,0007,0983.9,+11.1,074,0120,1710275915,35.11 70,0005,0007,0983.9,+11.2,074,0114,1710276215,35.113 70,0006,0008,0983.9,+11.2,074,0143,1710276515,35.091 72,0005,0007,0983.7,+11.2,074,0105,1710276815,35.078 70,0005,0007,0983.6,+11.2,074,0105,1710277115,35.073 70,0005,0007,0984.0,+10.9,074,0137,1710277415,35.073 70,0005,0007,0983.9,+10.9,074,0139,1710277715,35.072 66,0005,0007,0984.1,+10.9,074,0144,1710278015,35.062 59,0005,0007,0983.9,+10.9,074,0130,1710278315,35.057 72,0005,0007,0983.7,+10.8,073,0135,1710278615,35.086 66,0005,0007,0983.8,+10.8,073,0135,1710278915,35.195 66,0006,0008,0983.8,+10.7,073,0125,1710279215,35.189 70,0005,0007,0983.8,+10.7,073,0109,1710279515,35.188 70,0005,0007,0983.9,+10.6,073,0121,1710279815,35.186 70,0005,0007,0983.9,+10.6,073,0130,1710280115,35.177 70,0005,0007,0983.9,+10.6,073,0136,1710280415,35.164 61,0005,0007,0983.8,+10.5,073,0119,1710280715,35.145 70,0005,0007,0984.0,+10.5,073,0139,1710281015,35.148 59,0005,0007,0983.9,+10.6,074,0143,1710281315,35.147 70,0005,0007,0983.9,+10.6,074,0111,1710281615,35.14 59,0005,0007,0983.6,+10.6,074,0137,1710281915,35.131 64,0005,0007,0983.8,+10.5,073,0136,1710282215,35.169 66,0005,0007,0983.6,+10.4,074,0114,1710282515,35.285 66,0006,0008,0983.8,+10.3,074,0120,1710282815,35.275 66,0005,0007,0983.7,+10.2,074,0136,1710283115,35.281 72,0005,0007,0983.6,+10.2,075,0120,1710283415,35.27 70,0006,0008,0983.7,+10.2,075,0129,1710283715,35.26 70,0005,0007,0983.7,+10.3,075,0118,1710284015,35.256 61,0005,0007,0983.6,+10.4,075,0133,1710284315,35.249 61,0005,0007,0983.8,+10.5,075,0141,1710284615,35.241 61,0005,0007,0983.9,+10.6,075,0129,1710284915,35.23 59,0005,0007,0983.6,+10.6,075,0141,1710285215,35.229 61,0006,0008,0983.6,+10.6,075,0121,1710285515,35.22 72,0005,0007,0983.7,+10.5,075,0125,1710285815,35.266 70,0005,0007,0983.6,+10.3,075,0140,1710286115,35.373 70,0005,0007,0983.6,+10.3,076,0146,1710286415,35.358 66,0005,0007,0983.5,+10.4,076,0123,1710286715,35.359 70,0005,0007,0983.6,+10.5,076,0127,1710287015,35.349 59,0005,0007,0984.0,+10.5,076,0130,1710287315,35.337 66,0005,0007,0983.8,+10.6,076,0123,1710287615,35.336 59,0005,0007,0983.8,+10.6,076,0124,1710287915,35.327 66,0005,0007,0983.5,+10.6,075,0134,1710288215,35.32 70,0005,0007,0983.6,+10.7,075,0120,1710289415,35.346 66,0006,0008,0983.5,+10.6,075,0118,1710289715,35.445 70,0005,0007,0983.5,+10.6,075,0125,1710290015,35.448 59,0005,0007,0983.5,+10.7,075,0113,1710290315,35.433 72,0005,0007,0983.3,+10.6,074,0133,1710291215,35.433 59,0005,0007,0983.6,+10.5,074,0128,1710291515,35.419 70,0005,0007,0983.6,+10.3,074,0121,1710291815,35.414 70,0005,0007,0983.4,+10.2,074,0124,1710292115,35.41 72,0005,0007,0983.6,+10.1,074,0126,1710292415,35.395 72,0006,0008,0983.3,+10.0,074,0109,1710292715,35.387 72,0006,0008,0983.2,+09.9,074,0126,1710293015,35.424 70,0005,0007,0983.2,+09.9,074,0128,1710293315,35.551 72,0005,0007,0983.3,+09.9,074,0138,1710293615,35.529 70,0006,0008,0983.1,+09.8,074,0129,1710293915,35.528 72,0005,0007,0983.2,+09.8,075,0158,1710294215,35.519 70,0005,0007,0983.3,+09.8,075,0101,1710294515,35.52 57,0005,0007,0983.2,+09.8,075,0133,1710294815,35.508 61,0005,0007,0983.2,+09.8,075,0121,1710295115,35.512 59,0005,0007,0983.3,+09.9,075,0124,1710295415,35.506 61,0005,0007,0983.3,+09.7,075,0109,1710295715,35.49 59,0005,0007,0983.0,+09.7,076,0112,1710296015,35.493 61,0005,0007,0983.1,+09.7,076,0131,1710296315,35.49 72,0005,0007,0983.1,+09.7,076,0116,1710296615,35.524 70,0005,0007,0983.2,+09.7,076,0132,1710296915,35.64 72,0005,0007,0983.1,+09.7,076,0125,1710297215,35.625 72,0005,0007,0983.1,+09.7,076,0122,1710297515,35.625 70,0005,0007,0983.2,+09.7,076,0141,1710297815,35.624 66,0005,0007,0983.3,+09.8,076,0112,1710298115,35.625 72,0005,0007,0983.2,+09.8,076,0132,1710298415,35.604 59,0005,0007,0983.2,+09.8,076,0114,1710298715,35.602 72,0005,0007,0983.1,+09.8,076,0128,1710299015,35.586 72,0005,0007,0983.3,+09.8,076,0128,1710299315,35.589 72,0005,0007,0983.2,+09.7,076,0131,1710299615,35.578 70,0005,0007,0983.4,+09.7,076,0144,1710299915,35.583 66,0005,0007,0983.2,+09.7,076,0135,1710300215,35.621 70,0006,0008,0983.2,+09.8,076,0140,1710300515,35.724 70,0005,0007,0983.2,+09.9,076,0110,1710300815,35.712 57,0006,0008,0983.4,+10.0,075,0142,1710301115,35.699 64,0005,0007,0983.3,+10.0,075,0121,1710301415,35.716 70,0005,0007,0983.4,+10.0,074,0130,1710301715,35.701 70,0005,0007,0983.4,+10.0,074,0142,1710302015,35.714 57,0005,0007,0983.3,+10.0,073,0138,1710302315,35.694 70,0005,0007,0983.5,+10.0,073,0127,1710302615,35.689 70,0006,0008,0983.3,+09.9,073,0127,1710302915,35.674 66,0005,0007,0983.3,+09.9,073,0135,1710303215,35.662 70,0005,0007,0983.3,+09.9,072,0134,1710303515,35.66 70,0005,0007,0983.4,+09.9,072,0116,1710303815,35.695 70,0005,0007,0983.6,+09.9,072,0124,1710304115,35.805 70,0005,0007,0983.4,+09.8,071,0144,1710304415,35.797 57,0000,0001,0983.5,+09.8,071,0108,1710304715,35.781 59,0000,0001,0983.5,+09.8,071,0110,1710305015,35.773 59,0005,0007,0983.8,+09.8,071,0114,1710305315,35.776 59,0005,0007,0983.6,+09.8,070,0126,1710305615,35.774 59,0005,0007,0983.9,+09.8,070,0126,1710305915,35.772 66,0006,0008,0983.6,+09.8,070,0142,1710306215,35.762 70,0006,0008,0983.7,+09.9,070,0117,1710306515,35.755 70,0005,0007,0983.7,+09.9,070,0127,1710306815,35.759 70,0005,0007,0983.8,+09.9,070,0138,1710307115,35.748 66,0006,0008,0983.9,+09.9,070,0129,1710307415,35.777 66,0005,0007,0984.1,+09.9,070,0120,1710307715,35.899 66,0005,0007,0983.8,+09.8,069,0111,1710308015,35.889 70,0005,0007,0984.0,+09.8,068,0138,1710308315,35.881 70,0006,0008,0984.1,+09.8,068,0128,1710308615,35.868 72,0005,0007,0983.9,+09.8,067,0150,1710308915,35.865 66,0006,0008,0983.8,+09.8,067,0132,1710309215,35.863 54,0005,0007,0984.0,+09.8,067,0105,1710309515,35.86 64,0005,0007,0984.0,+09.9,066,0136,1710309815,35.848 66,0005,0007,0984.2,+09.9,067,0124,1710310115,35.843 59,0005,0007,0984.2,+10.0,067,0118,1710310415,35.842 70,0005,0007,0984.3,+10.0,067,0104,1710310715,35.832 72,0005,0007,0984.5,+10.0,066,0124,1710311015,35.883 70,0005,0007,0984.7,+10.1,065,0119,1710311315,35.989 66,0006,0008,0984.3,+10.2,064,0113,1710311615,35.987 59,0005,0007,0984.3,+10.2,064,0120,1710311915,35.972 70,0005,0007,0984.3,+10.2,065,0125,1710312215,35.954 72,0005,0007,0984.0,+10.3,063,0138,1710312815,35.964 70,0005,0007,0984.5,+10.3,064,0116,1710313115,35.952 70,0005,0007,0984.2,+10.4,063,0120,1710313415,35.95 70,0005,0007,0984.6,+10.5,063,0108,1710313715,35.952 70,0005,0007,0984.5,+10.5,063,0104,1710314015,35.933 57,0005,0007,0984.5,+10.7,063,0128,1710314315,35.938 70,0005,0007,0984.3,+10.8,063,0109,1710314615,35.963 57,0005,0007,0984.7,+10.8,061,0139,1710314916,36.074 59,0005,0007,0984.7,+10.7,061,0149,1710315216,36.068 59,0005,0007,0984.7,+10.8,062,0133,1710315516,36.045 59,0005,0007,0984.7,+10.8,062,0133,1710315816,36.055 57,0005,0007,0984.7,+10.9,061,0131,1710316116,36.054 66,0005,0007,0984.7,+10.9,062,0130,1710316416,36.029 57,0005,0007,0984.6,+10.9,061,0127,1710316716,36.03 72,0005,0007,0984.7,+10.9,060,0118,1710317016,36.059 61,0006,0008,0984.6,+11.0,061,0120,1710317316,36.027 74,0006,0008,0984.4,+11.1,061,0125,1710317616,36.012 74,0005,0007,0984.6,+11.2,060,0134,1710317916,36.023 59,0005,0007,0984.7,+11.4,059,0130,1710319116,36.131 70,0005,0007,0984.5,+11.4,059,0118,1710319416,36.143 72,0006,0008,0984.5,+11.6,059,0114,1710319716,36.124 72,0005,0007,0984.7,+11.7,057,0124,1710320016,36.124 61,0005,0007,0984.3,+11.7,057,0125,1710320316,36.14 57,0005,0007,0984.4,+11.8,058,0144,1710320616,36.112 72,0005,0007,0984.6,+12.0,057,0122,1710320916,36.118 61,0005,0007,0984.5,+12.1,057,0145,1710321216,36.123 72,0005,0007,0984.5,+12.2,055,0113,1710321516,36.095 59,0006,0008,0984.7,+12.4,056,0127,1710321816,36.132 72,0006,0008,0984.5,+12.6,053,0111,1710322116,36.257 61,0005,0007,0984.7,+12.8,054,0123,1710322416,36.232 61,0006,0008,0984.6,+12.9,053,0125,1710322716,36.234 59,0005,0007,0984.4,+13.0,053,0130,1710323016,36.219 72,0005,0007,0984.4,+13.0,052,0147,1710323316,36.21 72,0005,0007,0984.6,+13.1,053,0125,1710323616,36.207 74,0005,0007,0984.2,+13.0,050,0122,1710323916,36.211 74,0005,0007,0984.7,+12.9,053,0111,1710324216,36.204 74,0006,0008,0984.6,+12.7,053,0112,1710324516,36.196 72,0006,0008,0984.5,+12.6,053,0116,1710324816,36.18 61,0005,0007,0984.5,+12.6,053,0136,1710325116,36.18 59,0005,0007,0984.7,+12.5,053,0128,1710325416,36.209 61,0005,0007,0984.5,+12.4,052,0132,1710325716,36.34 61,0005,0007,0984.7,+12.5,052,0142,1710326016,36.318 74,0005,0007,0984.5,+12.7,055,0120,1710326316,36.318 76,0005,0007,0984.4,+12.9,052,0128,1710326616,36.303 74,0005,0007,0984.5,+12.9,051,0133,1710326916,36.295 74,0005,0007,0984.3,+12.9,052,0124,1710327216,36.303 72,0005,0007,0984.3,+12.9,051,0121,1710327516,36.282 61,0006,0008,0984.4,+12.9,051,0122,1710327816,36.283 74,0005,0007,0984.4,+12.7,051,0105,1710328116,36.279 74,0005,0007,0984.5,+12.7,050,0133,1710328416,36.292 74,0006,0008,0984.3,+12.6,052,0148,1710328716,36.269 74,0005,0007,0984.1,+12.8,051,0134,1710329016,36.305 59,0005,0007,0984.4,+12.9,051,0123,1710329316,36.406 72,0005,0007,0984.1,+13.2,052,0147,1710329616,36.417 64,0005,0007,0984.0,+13.3,051,0126,1710329916,36.393 61,0005,0007,0984.2,+13.3,050,0123,1710330216,36.388 74,0005,0007,0983.9,+13.2,049,0116,1710330516,36.413 72,0005,0007,0984.3,+13.3,050,0130,1710330816,36.382 61,0005,0007,0984.0,+13.4,050,0150,1710331116,36.37 74,0005,0007,0983.9,+13.5,051,0109,1710331416,36.356 64,0005,0007,0983.8,+13.4,050,0121,1710331716,36.357 76,0005,0007,0984.0,+13.3,048,0095,1710332016,36.355 59,0005,0007,0983.9,+13.2,050,0137,1710332316,36.34 74,0006,0008,0983.7,+13.1,049,0145,1710332616,36.381 61,0005,0007,0983.7,+13.1,050,0121,1710332916,36.486 72,0005,0007,0983.7,+13.1,050,0139,1710333216,36.488 61,0005,0007,0983.5,+13.1,050,0133,1710333516,36.487 61,0005,0007,0983.8,+13.1,050,0109,1710333816,36.473 61,0005,0007,0984.0,+13.2,049,0127,1710334116,36.468 99,0006,0008,0983.9,+13.4,051,0133,1710334416,36.462 74,0005,0007,0983.7,+13.5,049,0149,1710334716,36.457 59,0005,0007,0983.9,+13.5,050,0125,1710335016,36.463 59,0006,0008,0983.8,+13.4,050,0145,1710335316,36.442 61,0005,0007,0983.8,+13.3,050,0135,1710335616,36.455 61,0006,0008,0984.0,+13.3,049,0125,1710335916,36.428 70,0005,0007,0984.0,+13.3,048,0133,1710336216,36.467 74,0005,0007,0983.7,+13.4,050,0134,1710336516,36.572 61,0005,0007,0983.6,+13.4,050,0124,1710336816,36.577 72,0006,0008,0983.8,+13.5,049,0147,1710337116,36.562 64,0005,0007,0983.5,+13.6,049,0121,1710337416,36.551 76,0005,0007,0983.5,+13.6,049,0138,1710337716,36.537 74,0005,0007,0983.8,+13.5,048,0138,1710338016,36.545 76,0005,0007,0983.7,+13.3,046,0121,1710338316,36.539 76,0005,0007,0983.9,+13.3,048,0131,1710338616,36.526 74,0005,0007,0983.5,+13.1,049,0134,1710338916,36.514 74,0005,0007,0983.8,+13.1,048,0128,1710339216,36.526 61,0005,0007,0983.9,+13.1,047,0127,1710339516,36.505 57,0005,0007,0984.0,+13.1,049,0130,1710339816,36.547 61,0006,0008,0983.9,+13.1,051,0121,1710340116,36.641 64,0006,0008,0984.0,+13.1,047,0122,1710340716,36.637 72,0005,0007,0983.9,+13.1,050,0122,1710341016,36.636 72,0005,0007,0984.3,+13.0,051,0124,1710341316,36.638 72,0005,0007,0984.3,+12.9,050,0128,1710341616,36.632 61,0005,0007,0984.4,+12.9,050,0134,1710341916,36.61 72,0005,0007,0984.3,+12.8,051,0135,1710342216,36.601 72,0005,0007,0984.4,+12.8,050,0103,1710342516,36.601 74,0005,0007,0984.4,+12.6,050,0123,1710343116,36.583 72,0005,0007,0984.3,+12.6,050,0136,1710343416,36.629 74,0005,0007,0984.3,+12.6,052,0130,1710344016,36.729 78,0006,0008,0984.7,+12.5,052,0126,1710344616,36.733 74,0005,0007,0984.9,+12.5,051,0106,1710344916,36.707 74,0006,0008,0984.7,+12.4,051,0125,1710345216,36.699 64,0005,0007,0984.6,+12.3,050,0109,1710345516,36.707 61,0005,0007,0984.8,+12.3,051,0129,1710345816,36.705 64,0005,0007,0984.7,+12.3,052,0129,1710346116,36.687 76,0005,0007,0985.1,+12.2,052,0143,1710346416,36.672 74,0006,0008,0984.9,+12.2,053,0119,1710346716,36.674 61,0006,0008,0985.0,+12.1,051,0136,1710347016,36.707 74,0005,0007,0984.9,+12.1,052,0130,1710347316,36.814 76,0006,0008,0985.4,+12.0,052,0128,1710347616,36.806 61,0005,0007,0985.3,+12.0,052,0108,1710347916,36.816 74,0005,0007,0985.2,+12.0,052,0118,1710348216,36.791 64,0005,0007,0985.4,+12.0,053,0127,1710348516,36.797 72,0005,0007,0985.4,+11.9,052,0122,1710348816,36.782 74,0005,0007,0985.2,+11.9,052,0125,1710349116,36.782 64,0006,0008,0985.5,+11.9,052,0123,1710349416,36.762 72,0005,0007,0985.5,+11.8,052,0141,1710349716,36.772 72,0006,0008,0985.5,+11.8,052,0132,1710350016,36.765 72,0006,0008,0985.6,+11.8,052,0129,1710350316,36.743 70,0005,0007,0985.7,+11.8,052,0131,1710350616,36.796 72,0005,0007,0985.7,+11.8,052,0133,1710350916,36.904 74,0005,0007,0985.5,+11.7,052,0107,1710351216,36.892 74,0005,0007,0985.5,+11.7,052,0126,1710351516,36.891 64,0005,0007,0985.4,+11.7,053,0122,1710351816,36.881 72,0005,0007,0985.5,+11.7,053,0156,1710352116,36.87 74,0005,0007,0985.5,+11.6,053,0126,1710352416,36.865 74,0005,0007,0985.9,+11.6,054,0130,1710352716,36.858 74,0005,0007,0985.8,+11.6,053,0128,1710353016,36.863 74,0005,0007,0985.8,+11.6,053,0125,1710353316,36.851 72,0005,0007,0986.0,+11.5,054,0120,1710353616,36.864 72,0005,0007,0985.8,+11.5,054,0124,1710353916,36.84 74,0005,0007,0985.9,+11.5,054,0124,1710354216,36.89 72,0000,0001,0985.9,+11.5,054,0140,1710354516,36.996 72,0005,0007,0985.8,+11.5,054,0126,1710354816,36.982 61,0005,0007,0985.9,+11.5,056,0134,1710355116,36.975 61,0005,0007,0985.8,+11.4,058,0126,1710355416,36.966 64,0006,0008,0985.8,+11.4,058,0138,1710355716,36.968 64,0005,0007,0986.0,+11.3,058,0122,1710356016,36.973 64,0005,0007,0986.1,+11.2,059,0120,1710356316,36.957 64,0005,0007,0985.8,+11.2,059,0125,1710356616,36.952 78,0005,0007,0986.0,+11.2,059,0117,1710356916,36.942 74,0005,0007,0986.1,+11.1,060,0130,1710357216,36.93 76,0005,0007,0986.2,+11.1,060,0098,1710357516,36.93 74,0005,0007,0986.0,+11.1,061,0103,1710357816,36.979 74,0005,0007,0986.1,+11.1,061,0122,1710358117,37.093 78,0005,0007,0986.3,+11.1,061,0115,1710358417,37.068 76,0005,0007,0986.4,+11.0,062,0130,1710358717,37.067 74,0006,0008,0986.2,+10.9,062,0126,1710359017,37.052 72,0005,0007,0986.2,+10.8,063,0148,1710359317,37.043 72,0005,0007,0986.1,+10.8,063,0133,1710359617,37.026 76,0005,0007,0986.2,+10.7,064,0126,1710359917,37.032 74,0006,0008,0986.6,+10.7,065,0126,1710360217,37.019 76,0005,0007,0986.5,+10.6,065,0125,1710360517,37.024 64,0005,0007,0986.3,+10.6,066,0129,1710360817,37.011 74,0005,0007,0986.3,+10.5,066,0143,1710361117,37.001 64,0005,0007,0986.3,+10.5,066,0130,1710361417,37.039 76,0005,0007,0986.4,+10.5,067,0112,1710361717,37.143 74,0005,0007,0986.4,+10.5,067,0148,1710362017,37.151 74,0005,0007,0986.4,+10.5,067,0140,1710362317,37.131 64,0006,0008,0986.0,+10.5,068,0131,1710362617,37.129 72,0005,0007,0986.4,+10.4,068,0132,1710362917,37.133 74,0005,0007,0986.4,+10.4,068,0126,1710363217,37.124 72,0005,0007,0986.3,+10.4,068,0148,1710363517,37.115 72,0006,0008,0986.2,+10.3,068,0123,1710363817,37.112 74,0005,0007,0986.3,+10.3,069,0132,1710364117,37.112 74,0005,0007,0986.2,+10.3,069,0121,1710364417,37.106 76,0006,0008,0986.3,+10.2,069,0132,1710364717,37.094 74,0006,0008,0986.3,+10.2,069,0136,1710365017,37.137 59,0006,0008,0986.3,+10.2,069,0127,1710365317,37.234 64,0005,0007,0986.2,+10.1,069,0133,1710365617,37.235 59,0005,0007,0986.1,+10.1,069,0147,1710365917,37.24 59,0006,0008,0985.9,+10.1,069,0129,1710366217,37.232 66,0005,0007,0985.9,+10.0,070,0124,1710366517,37.221 70,0005,0007,0986.3,+10.0,070,0134,1710366817,37.206 54,0005,0007,0986.4,+09.9,070,0152,1710367117,37.219 66,0005,0007,0986.3,+09.9,070,0133,1710367417,37.195 70,0005,0007,0986.2,+09.8,071,0121,1710367717,37.193 70,0005,0007,0986.1,+09.8,071,0137,1710368017,37.186 70,0005,0007,0986.1,+09.7,071,0133,1710368317,37.194 66,0005,0007,0985.8,+09.7,072,0138,1710368617,37.229 70,0005,0007,0985.8,+09.7,072,0130,1710368917,37.335 66,0005,0007,0985.8,+09.7,072,0125,1710369217,37.314 66,0005,0007,0986.0,+09.7,072,0112,1710369517,37.326 64,0005,0007,0986.1,+09.7,073,0153,1710369817,37.315 66,0005,0007,0985.9,+09.7,073,0133,1710370117,37.331 66,0005,0007,0986.0,+09.7,073,0158,1710370417,37.301 59,0006,0008,0985.9,+09.7,073,0140,1710371017,37.28 66,0000,0001,0986.0,+09.7,073,0133,1710371317,37.278 66,0006,0008,0986.1,+09.5,073,0127,1710371917,37.268 66,0005,0007,0986.1,+09.6,074,0116,1710372217,37.306 70,0005,0007,0985.9,+09.6,074,0139,1710372517,37.412 66,0006,0008,0985.9,+09.7,074,0133,1710373117,37.392 66,0005,0007,0985.9,+09.7,073,0144,1710374017,37.381 66,0005,0007,0985.8,+09.7,073,0151,1710374317,37.38 66,0006,0008,0985.8,+09.7,073,0151,1710374617,37.368 70,0006,0008,0985.8,+09.6,073,0136,1710374917,37.35 70,0005,0007,0985.8,+09.6,073,0147,1710375217,37.356 57,0005,0007,0985.8,+09.6,073,0135,1710375517,37.352 57,0005,0007,0985.8,+09.6,073,0135,1710375817,37.389 59,0005,0007,0985.9,+09.6,073,0133,1710376117,37.498 57,0005,0007,0986.0,+09.6,073,0147,1710376417,37.49 64,0005,0007,0985.8,+09.6,074,0130,1710376717,37.494 66,0005,0007,0985.6,+09.6,074,0136,1710377017,37.478 64,0005,0007,0985.7,+09.6,074,0151,1710377317,37.469 66,0005,0007,0985.7,+09.6,074,0124,1710377617,37.466 61,0005,0007,0985.6,+09.6,073,0153,1710377917,37.462 54,0005,0007,0985.7,+09.6,074,0131,1710378217,37.465 70,0006,0008,0985.9,+09.5,074,0157,1710378517,37.449 66,0005,0007,0985.7,+09.5,074,0135,1710378817,37.443 57,0005,0007,0985.6,+09.5,074,0145,1710379117,37.435 66,0005,0007,0985.6,+09.5,074,0134,1710379417,37.495 70,0005,0007,0985.6,+09.5,074,0157,1710379717,37.581 11,0005,0007,0985.3,+09.4,074,0144,1710380017,37.585 57,0005,0007,0985.5,+09.4,074,0124,1710380317,37.579 57,0006,0008,0985.4,+09.4,074,0146,1710380617,37.565 66,0006,0008,0985.3,+09.4,074,0132,1710380917,37.558 66,0005,0007,0985.4,+09.4,074,0111,1710381217,37.555 64,0006,0008,0985.2,+09.4,074,0146,1710381517,37.568 66,0005,0007,0985.3,+09.4,074,0136,1710381817,37.54 64,0006,0008,0985.2,+09.4,074,0145,1710382117,37.533 66,0006,0008,0985.3,+09.3,074,0142,1710382417,37.531 54,0005,0007,0985.4,+09.3,074,0163,1710382717,37.532 59,0005,0007,0985.4,+09.3,074,0138,1710383017,37.564 66,0005,0007,0985.4,+09.3,074,0140,1710383317,37.678 66,0005,0007,0985.4,+09.3,074,0140,1710383617,37.658 61,0006,0008,0985.2,+09.3,074,0130,1710383917,37.66 64,0005,0007,0985.4,+09.3,075,0133,1710384217,37.671 64,0005,0007,0985.3,+09.3,075,0120,1710384517,37.652 64,0006,0008,0985.4,+09.3,075,0144,1710384817,37.644 64,0005,0007,0985.5,+09.3,074,0142,1710385117,37.644 57,0006,0008,0985.5,+09.3,074,0139,1710385417,37.637 54,0005,0007,0985.4,+09.3,074,0128,1710385717,37.632 59,0005,0007,0985.5,+09.3,075,0131,1710386017,37.637 57,0005,0007,0985.4,+09.3,074,0134,1710386317,37.632 57,0005,0007,0985.5,+09.3,074,0132,1710386617,37.659 57,0005,0007,0985.4,+09.2,074,0127,1710386917,37.78 66,0005,0007,0985.4,+09.2,074,0119,1710387217,37.763 59,0005,0007,0985.6,+09.2,074,0127,1710387517,37.769 57,0005,0007,0985.7,+09.2,074,0112,1710387817,37.761 66,0005,0007,0985.7,+09.2,074,0150,1710388117,37.745 66,0005,0007,0985.8,+09.2,074,0151,1710388417,37.75 66,0006,0008,0985.8,+09.2,075,0110,1710388717,37.734 64,0006,0008,0985.8,+09.2,074,0134,1710389017,37.733 64,0006,0008,0985.9,+09.2,075,0137,1710389317,37.727 66,0005,0007,0985.8,+09.2,074,0117,1710389617,37.734 64,0005,0007,0985.8,+09.3,075,0131,1710389917,37.728 57,0005,0007,0985.7,+09.3,075,0122,1710390217,37.761 64,0000,0001,0985.9,+09.3,075,0154,1710390517,37.867 64,0005,0007,0985.8,+09.3,075,0102,1710390817,37.858 52,0005,0007,0986.0,+09.3,075,0121,1710391117,37.841 61,0005,0007,0985.8,+09.2,075,0126,1710391417,37.958 61,0005,0007,0986.0,+09.2,075,0145,1710391717,37.837 54,0006,0008,0986.0,+09.3,075,0114,1710392017,37.826 61,0005,0007,0986.2,+09.3,075,0143,1710392317,37.832 57,0005,0007,0986.0,+09.3,075,0121,1710392617,37.83 66,0005,0007,0985.8,+09.3,075,0128,1710392917,37.83 64,0005,0007,0986.0,+09.3,075,0137,1710393217,37.823 64,0005,0007,0986.1,+09.3,075,0146,1710393517,37.818 64,0006,0008,0986.1,+09.3,075,0118,1710393817,37.852 64,0006,0008,0986.1,+09.3,075,0118,1710394117,37.954 64,0005,0007,0986.0,+09.3,075,0147,1710394417,37.955 66,0005,0007,0986.1,+09.3,074,0137,1710394717,37.957 54,0005,0007,0986.0,+09.3,075,0135,1710395017,37.936 64,0005,0007,0986.1,+09.4,075,0140,1710395317,37.94 61,0005,0007,0986.3,+09.4,075,0139,1710395617,37.931 54,0005,0007,0986.2,+09.4,075,0134,1710395917,37.934 57,0005,0007,0986.2,+09.3,074,0133,1710396217,37.927 57,0005,0007,0986.3,+09.4,075,0128,1710396517,37.927 57,0005,0007,0986.2,+09.4,074,0149,1710396817,37.93 57,0005,0007,0986.3,+09.4,074,0137,1710397117,37.906 57,0005,0007,0986.3,+09.4,074,0133,1710397417,37.95 61,0005,0007,0986.2,+09.5,075,0143,1710397718,38.06 59,0005,0007,0986.3,+09.5,074,0128,1710398018,38.052 59,0005,0007,0986.5,+09.6,074,0150,1710398318,38.052 66,0005,0007,0986.7,+09.6,074,0142,1710398618,38.037 61,0005,0007,0986.6,+09.6,074,0142,1710398918,38.046 64,0005,0007,0986.7,+09.7,073,0140,1710399218,38.033 64,0005,0007,0986.8,+09.7,074,0143,1710399518,38.023 59,0005,0007,0986.8,+09.7,074,0133,1710399818,38.024 61,0006,0008,0987.0,+09.8,073,0142,1710400118,38.015 64,0005,0007,0987.1,+09.8,073,0117,1710400418,38.009 66,0006,0008,0987.0,+09.9,074,0154,1710400717,37.998 64,0005,0007,0986.8,+09.9,074,0129,1710401018,38.053 64,0005,0007,0987.1,+09.8,073,0144,1710401618,38.149 57,0005,0007,0987.2,+09.9,073,0124,1710402218,38.122 64,0005,0007,0987.4,+09.9,073,0140,1710402518,38.13 64,0006,0008,0987.3,+09.9,073,0137,1710403418,38.106 64,0005,0007,0987.2,+09.8,073,0152,1710404018,38.112 61,0005,0007,0987.4,+09.7,073,0131,1710404318,38.1 59,0005,0007,0987.5,+09.8,074,0153,1710404618,38.137 99,0005,0007,0987.7,+09.7,074,0156,1710404918,38.241 61,0005,0007,0987.7,+09.7,074,0159,1710405218,38.23 61,0005,0007,0987.4,+09.7,073,0151,1710405518,38.227 57,0006,0008,0987.7,+09.7,073,0126,1710405818,38.218 57,0005,0007,0987.4,+10.0,074,0147,1710406118,38.223 57,0005,0007,0987.6,+10.1,074,0128,1710406418,38.208 57,0005,0007,0987.9,+10.2,073,0133,1710406718,38.205 61,0005,0007,0987.8,+10.3,074,0157,1710407018,38.217 66,0005,0007,0987.5,+10.4,073,0133,1710407318,38.194 64,0005,0007,0987.6,+10.4,072,0136,1710407618,38.183 66,0005,0007,0987.9,+10.2,070,0125,1710407918,38.179 70,0005,0007,0987.6,+10.1,071,0142,1710408218,38.225 57,0006,0008,0987.8,+10.2,071,0150,1710408518,38.332 59,0005,0007,0987.9,+10.2,071,0132,1710408818,38.331 61,0005,0007,0988.1,+10.3,072,0146,1710409118,38.329 61,0005,0007,0987.8,+10.4,072,0137,1710409418,38.324 61,0005,0007,0987.9,+10.4,072,0138,1710409718,38.307 64,0005,0007,0987.9,+10.0,069,0144,1710410018,38.299 61,0005,0007,0987.9,+09.3,070,0107,1710410318,38.296 57,0005,0007,0987.9,+09.1,071,0129,1710410618,38.294 57,0005,0007,0987.9,+09.0,072,0136,1710410918,38.284 64,0005,0007,0988.1,+09.1,072,0129,1710411218,38.299 61,0005,0007,0988.3,+08.9,071,0144,1710411518,38.286 54,0005,0007,0988.2,+08.9,072,0115,1710411818,38.314 59,0005,0007,0988.3,+09.0,073,0130,1710412118,38.415 99,0005,0007,0988.2,+08.9,072,0144,1710412418,38.407 61,0005,0007,0988.0,+08.8,072,0142,1710412718,38.399 57,0005,0007,0988.5,+08.7,072,0117,1710413018,38.398 61,0006,0008,0988.2,+08.6,072,0126,1710413318,38.398 64,0006,0008,0988.6,+08.7,072,0159,1710413618,38.405 66,0005,0007,0988.5,+08.7,073,0141,1710413918,38.4 59,0005,0007,0988.4,+08.9,073,0152,1710414218,38.394 66,0005,0007,0988.5,+08.9,072,0123,1710414518,38.387 66,0005,0007,0988.4,+08.8,071,0163,1710414818,38.389 57,0006,0008,0988.5,+08.8,071,0139,1710415118,38.368 66,0005,0007,0988.6,+08.6,071,0140,1710415418,38.416 54,0005,0007,0988.5,+08.6,072,0139,1710415718,38.513 57,0005,0007,0988.8,+08.5,072,0126,1710416018,38.51 54,0006,0008,0988.8,+08.4,072,0136,1710416318,38.523 57,0005,0007,0988.7,+08.5,072,0136,1710416618,38.506 57,0006,0008,0988.5,+08.6,073,0119,1710416918,38.519 66,0005,0007,0988.7,+08.7,073,0130,1710417218,38.495 66,0005,0007,0988.7,+09.0,074,0131,1710417518,38.483 72,0006,0008,0988.8,+08.9,072,0145,1710417818,38.48 54,0005,0007,0989.0,+08.6,070,0153,1710418118,38.489 66,0005,0007,0989.0,+08.4,071,0137,1710418418,38.502 66,0005,0007,0989.0,+08.4,071,0117,1710418718,38.458 64,0006,0008,0988.8,+08.5,072,0125,1710419018,38.505 64,0005,0007,0988.9,+08.4,072,0142,1710419318,38.621 64,0005,0007,0989.1,+08.4,072,0135,1710419618,38.61 61,0005,0007,0989.2,+08.4,072,0151,1710419918,38.602 64,0005,0007,0989.3,+08.3,072,0137,1710420218,38.601 66,0005,0007,0988.9,+08.1,072,0138,1710420518,38.59 66,0005,0007,0989.3,+08.1,073,0133,1710420818,38.586 70,0005,0007,0989.2,+08.1,072,0125,1710421118,38.582 66,0005,0007,0989.2,+08.1,073,0131,1710421418,38.574 57,0006,0008,0989.4,+08.1,072,0111,1710421718,38.567 57,0005,0007,0989.2,+08.1,072,0119,1710422018,38.57 64,0005,0007,0989.3,+08.0,072,0115,1710422318,38.565 64,0005,0007,0989.5,+08.0,073,0103,1710422618,38.606 64,0005,0007,0989.5,+07.7,071,0124,1710422918,38.706 59,0005,0007,0989.5,+07.8,073,0136,1710423218,38.704 66,0005,0007,0989.8,+07.7,072,0113,1710423518,38.693 64,0006,0008,0989.6,+07.7,072,0112,1710423818,38.686 57,0005,0007,0989.5,+07.7,072,0151,1710424118,38.687 61,0000,0001,0989.4,+07.7,072,0149,1710424418,38.677 66,0005,0007,0989.6,+07.5,072,0131,1710424718,38.673 64,0005,0007,0989.8,+07.4,072,0141,1710425018,38.668 64,0005,0007,0989.7,+07.6,073,0129,1710425318,38.654 72,0005,0007,0989.6,+07.7,072,0116,1710425618,38.654 52,0005,0007,0989.7,+07.6,071,0156,1710425918,38.64 54,0005,0007,0989.7,+07.4,072,0127,1710426218,38.688 52,0005,0007,0989.6,+07.4,072,0118,1710426518,38.811 54,0005,0007,0989.8,+07.4,072,0132,1710426818,38.796 54,0005,0007,0989.9,+07.5,073,0129,1710427118,38.785 61,0005,0007,0989.9,+07.8,073,0128,1710427418,38.797 54,0005,0007,0990.0,+07.8,071,0124,1710427718,38.783 66,0005,0007,0989.8,+07.8,071,0124,1710428018,38.757 66,0005,0007,0989.8,+07.9,070,0128,1710428318,38.773 64,0005,0007,0989.9,+07.9,071,0137,1710428918,38.743 64,0005,0007,0990.1,+08.0,071,0118,1710429218,38.746 66,0005,0007,0990.3,+08.0,071,0125,1710429818,38.789 64,0005,0007,0990.3,+07.8,070,0143,1710430118,38.888 59,0006,0008,0990.1,+07.7,070,0151,1710430418,38.895 64,0005,0007,0990.2,+07.5,070,0122,1710430718,38.873 57,0005,0007,0990.2,+07.6,070,0107,1710431018,38.867 64,0006,0008,0990.5,+07.9,071,0134,1710431618,38.857 64,0005,0007,0990.6,+08.1,070,0131,1710432218,38.857 66,0005,0007,0990.8,+08.1,070,0129,1710432518,38.846 64,0005,0007,0990.8,+08.1,069,0117,1710432818,38.849 64,0005,0007,0990.6,+08.1,070,0151,1710433118,38.845 66,0005,0007,0990.7,+08.1,069,0136,1710433418,38.884 64,0005,0007,0990.9,+08.2,069,0120,1710433719,39.01 61,0005,0007,0991.1,+08.0,068,0111,1710434018,38.985 61,0005,0007,0991.0,+07.8,069,0115,1710434318,38.973 64,0005,0007,0991.2,+07.7,069,0107,1710434618,38.971 54,0005,0007,0991.0,+07.7,070,0124,1710434918,38.955 64,0006,0008,0991.2,+07.8,070,0127,1710435218,38.97 61,0005,0007,0991.1,+07.9,070,0117,1710435518,38.951 61,0005,0007,0991.1,+08.0,071,0121,1710435818,38.949 57,0005,0007,0991.2,+08.0,070,0142,1710436118,38.948 57,0005,0007,0991.2,+08.0,071,0124,1710436418,38.957 52,0005,0007,0991.0,+08.0,071,0129,1710436718,38.94 57,0005,0007,0991.2,+08.0,071,0149,1710437018,38.975 61,0005,0007,0991.2,+08.0,071,0119,1710437319,39.086 64,0005,0007,0991.4,+08.0,072,0117,1710437619,39.072 64,0006,0008,0991.5,+08.0,071,0148,1710437919,39.058 64,0005,0007,0991.5,+07.9,071,0148,1710438219,39.074 59,0005,0007,0991.5,+07.9,071,0146,1710438519,39.066 64,0005,0007,0991.4,+07.9,071,0124,1710438819,39.071 64,0005,0007,0991.4,+07.8,071,0126,1710439119,39.07 64,0005,0007,0991.7,+07.8,071,0129,1710439419,39.067 64,0005,0007,0991.9,+07.8,072,0121,1710439719,39.068 64,0006,0008,0991.8,+07.8,072,0130,1710440019,39.036 64,0005,0007,0991.9,+07.8,072,0138,1710440319,39.035 61,0005,0007,0991.8,+07.8,072,0129,1710440619,39.075 64,0005,0007,0991.8,+07.8,071,0115,1710440919,39.174 61,0005,0007,0992.0,+07.7,071,0134,1710441219,39.173 64,0005,0007,0991.9,+07.7,072,0137,1710441519,39.169 61,0005,0007,0992.0,+07.7,072,0150,1710441819,39.161 54,0005,0007,0992.1,+07.7,072,0114,1710442119,39.167 64,0005,0007,0992.1,+07.7,072,0127,1710442419,39.146 64,0005,0007,0992.1,+07.7,072,0117,1710442719,39.153 66,0006,0008,0992.0,+07.7,072,0163,1710443019,39.148 64,0005,0007,0991.7,+07.7,072,0117,1710443319,39.143 61,0005,0007,0992.0,+07.6,072,0126,1710443619,39.13 66,0006,0008,0991.9,+07.6,073,0131,1710443919,39.126 66,0005,0007,0991.9,+07.6,073,0117,1710444219,39.169 52,0006,0008,0992.3,+07.5,073,0132,1710444519,39.277 61,0005,0007,0992.2,+07.5,073,0136,1710444819,39.279 64,0005,0007,0991.9,+07.4,073,0132,1710445119,39.27 64,0005,0007,0992.0,+07.4,073,0119,1710445419,39.251 64,0005,0007,0992.0,+07.5,073,0121,1710445719,39.266 54,0005,0007,0992.0,+07.5,073,0131,1710446019,39.259 52,0005,0007,0992.0,+07.4,073,0120,1710446319,39.241 54,0005,0007,0991.9,+07.4,073,0132,1710446619,39.24 54,0006,0008,0992.1,+07.4,073,0098,1710446919,39.247 57,0005,0007,0992.2,+07.4,073,0132,1710447219,39.242 64,0005,0007,0992.1,+07.4,073,0126,1710447519,39.218 64,0006,0008,0991.9,+07.4,073,0117,1710447819,39.256 66,0006,0008,0992.0,+07.4,073,0139,1710448119,39.366 64,0005,0007,0991.8,+07.4,073,0135,1710448419,39.369 64,0006,0008,0991.9,+07.4,073,0111,1710448719,39.36 64,0005,0007,0991.8,+07.4,073,0129,1710449019,39.362 54,0005,0007,0992.1,+07.4,073,0128,1710449319,39.351 66,0005,0007,0992.0,+07.4,073,0125,1710449619,39.358 64,0005,0007,0991.9,+07.3,073,0135,1710449919,39.328 64,0005,0007,0991.8,+07.3,073,0120,1710450219,39.332 66,0006,0008,0991.9,+07.3,073,0138,1710450519,39.33 66,0005,0007,0991.9,+07.3,073,0129,1710450819,39.326 66,0006,0008,0991.8,+07.3,073,0119,1710451119,39.297 59,0005,0007,0991.8,+07.2,073,0110,1710451419,39.354 59,0005,0007,0991.6,+07.2,073,0132,1710451719,39.453 66,0005,0007,0991.7,+07.1,073,0128,1710452019,39.454 70,0006,0008,0991.7,+07.1,073,0134,1710452319,39.434 70,0005,0007,0991.7,+07.1,074,0139,1710452619,39.441 66,0005,0007,0991.6,+07.1,074,0121,1710452919,39.453 70,0006,0008,0991.5,+07.1,074,0113,1710453219,39.454 70,0006,0008,0991.5,+07.1,074,0137,1710453519,39.434 72,0005,0007,0991.4,+07.1,074,0111,1710453819,39.432 70,0006,0008,0991.5,+07.1,074,0128,1710454119,39.438 72,0005,0007,0991.5,+07.1,073,0124,1710454419,39.43 72,0006,0008,0991.5,+07.1,073,0146,1710454719,39.412 64,0005,0007,0991.4,+07.1,073,0122,1710455019,39.455 72,0006,0008,0991.2,+07.0,073,0143,1710455319,39.556 72,0005,0007,0991.4,+06.9,073,0131,1710455619,39.555 72,0005,0007,0991.3,+06.9,074,0126,1710455919,39.558 72,0005,0007,0991.3,+06.9,074,0122,1710456219,39.553 64,0005,0007,0991.3,+06.9,073,0128,1710456519,39.536 64,0005,0007,0991.3,+06.9,073,0131,1710456819,39.532 64,0005,0007,0991.3,+06.9,073,0129,1710457419,39.531 72,0000,0001,0991.4,+06.8,073,0110,1710457719,39.552 70,0005,0007,0991.4,+06.7,073,0115,1710458019,39.518 70,0005,0007,0991.5,+06.7,073,0109,1710458319,39.504 72,0005,0007,0991.3,+06.7,073,0138,1710458619,39.554 99,0006,0008,0991.1,+06.6,074,0120,1710458919,39.644 72,0005,0007,0991.3,+06.6,074,0114,1710459219,39.65 66,0006,0008,0991.4,+06.6,073,0123,1710459519,39.646 59,0006,0008,0991.1,+06.6,073,0116,1710459819,39.641 70,0005,0007,0991.0,+06.5,073,0116,1710460419,39.625 70,0005,0007,0990.8,+06.5,073,0120,1710460719,39.628 70,0005,0007,0990.8,+06.3,073,0152,1710461019,39.622 61,0005,0007,0990.7,+06.3,074,0125,1710461319,39.609 70,0006,0008,0990.8,+06.3,074,0123,1710461619,39.614 61,0005,0007,0990.7,+06.3,074,0117,1710462219,39.656 66,0005,0007,0990.5,+06.4,074,0123,1710462519,39.757 66,0005,0007,0990.5,+06.4,074,0117,1710462819,39.739 70,0005,0007,0990.5,+06.4,074,0111,1710463119,39.737 70,0005,0007,0990.4,+06.3,074,0143,1710463419,39.735 70,0005,0007,0990.4,+06.3,073,0129,1710463719,39.73 66,0005,0007,0990.7,+06.2,074,0120,1710464019,39.73 57,0005,0007,0990.4,+06.2,074,0118,1710464319,39.728 66,0005,0007,0990.3,+06.2,074,0129,1710464619,39.718 57,0005,0007,0990.4,+06.2,074,0136,1710464919,39.732 70,0006,0008,0990.4,+06.3,074,0121,1710465519,39.702 59,0005,0007,0990.5,+06.3,074,0122,1710466719,39.85 59,0005,0007,0990.6,+06.3,074,0124,1710467019,39.842 59,0005,0007,0990.2,+06.2,075,0131,1710467319,39.844 70,0005,0007,0990.1,+06.2,075,0143,1710467619,39.832 57,0005,0007,0990.3,+06.2,075,0124,1710467919,39.814 70,0005,0007,0990.3,+06.2,075,0113,1710468219,39.813 70,0005,0007,0990.2,+06.2,075,0132,1710468519,39.809 70,0006,0008,0990.5,+06.1,075,0120,1710468819,39.796 70,0005,0007,0990.0,+06.1,075,0130,1710469119,39.805 59,0005,0007,0990.1,+06.2,075,0125,1710469419,39.857 70,0005,0007,0990.4,+06.3,075,0128,1710469719,39.949 70,0006,0008,0990.2,+06.1,075,0130,1710470019,39.958 66,0005,0007,0990.4,+06.1,075,0148,1710470319,39.94 59,0005,0007,0990.4,+06.1,075,0111,1710470619,39.941 66,0005,0007,0990.3,+06.1,075,0127,1710470919,39.926 84,0005,0007,0990.1,+06.2,075,0102,1710471219,39.93 66,0005,0007,0990.1,+06.2,075,0121,1710471519,39.929 70,0005,0007,0990.5,+06.2,075,0135,1710471819,39.915 66,0005,0007,0990.5,+06.2,075,0132,1710472119,39.917 66,0005,0007,0990.1,+06.2,075,0112,1710472419,39.9 70,0006,0008,0990.2,+06.2,075,0130,1710472719,39.913 70,0006,0008,0990.1,+06.2,075,0135,1710473019,39.968 70,0006,0008,0990.2,+06.2,075,0116,1710473320,40.056 70,0005,0007,0990.5,+06.3,075,0113,1710473620,40.044 70,0005,0007,0990.5,+06.3,075,0134,1710473920,40.041 61,0005,0007,0990.5,+06.3,075,0131,1710474220,40.102 70,0005,0007,0990.1,+06.2,075,0107,1710474520,40.033 70,0005,0007,0990.3,+06.2,075,0117,1710474820,40.026 59,0005,0007,0990.3,+06.2,075,0144,1710475120,40.027 57,0005,0007,0990.2,+06.2,075,0115,1710475420,40.015 70,0006,0008,0990.1,+06.1,075,0118,1710475720,40.004 70,0005,0007,0990.3,+06.1,075,0135,1710476020,40.013 70,0005,0007,0990.2,+06.2,075,0127,1710476319,39.999 61,0005,0007,0990.6,+06.2,075,0118,1710476620,40.035 59,0005,0007,0990.5,+06.1,075,0142,1710476920,40.146 59,0005,0007,0990.4,+06.1,075,0110,1710477220,40.146 61,0005,0007,0990.5,+06.1,075,0123,1710477520,40.138 70,0006,0008,0990.6,+06.2,075,0134,1710477820,40.143 61,0005,0007,0990.4,+06.2,075,0124,1710478120,40.129 64,0006,0008,0990.5,+06.3,076,0141,1710478420,40.119 70,0005,0007,0990.7,+06.2,075,0125,1710478720,40.126 59,0005,0007,0990.4,+06.1,075,0140,1710479020,40.117 66,0005,0007,0990.5,+06.2,076,0148,1710479320,40.116 66,0006,0008,0990.7,+06.3,076,0113,1710479620,40.103 64,0005,0007,0990.4,+06.3,076,0128,1710479920,40.117 66,0005,0007,0990.6,+06.3,076,0131,1710480220,40.149 66,0005,0007,0990.4,+06.4,076,0117,1710480520,40.256 66,0005,0007,0990.5,+06.4,076,0121,1710480820,40.255 64,0005,0007,0990.6,+06.4,076,0121,1710481120,40.261 57,0006,0008,0990.8,+06.5,076,0134,1710481420,40.255 66,0005,0007,0990.6,+06.6,076,0140,1710481720,40.239 64,0006,0008,0990.9,+06.7,076,0128,1710482020,40.238 59,0006,0008,0990.9,+06.7,076,0131,1710482320,40.248 66,0005,0007,0991.0,+06.7,076,0109,1710482620,40.225 59,0006,0008,0990.9,+06.6,076,0155,1710482920,40.216 66,0005,0007,0991.2,+06.6,076,0130,1710483220,40.22 70,0005,0007,0991.3,+06.7,076,0124,1710483520,40.206 70,0005,0007,0991.1,+06.8,076,0128,1710483820,40.258 66,0005,0007,0991.3,+06.8,076,0147,1710484120,40.353 70,0005,0007,0990.9,+06.9,077,0136,1710484420,40.348 70,0006,0008,0991.2,+07.0,077,0122,1710484720,40.348 70,0005,0007,0991.1,+07.0,076,0141,1710485020,40.343 57,0005,0007,0991.3,+07.0,076,0127,1710485320,40.364 66,0005,0007,0991.3,+07.0,076,0128,1710485620,40.328 70,0005,0007,0991.5,+07.1,076,0127,1710485920,40.327 70,0005,0007,0991.4,+07.1,076,0115,1710486220,40.322 70,0006,0008,0991.1,+07.2,076,0112,1710486520,40.308 59,0005,0007,0991.0,+07.3,076,0128,1710486820,40.31 59,0005,0007,0991.3,+07.5,076,0134,1710487120,40.303 61,0005,0007,0991.0,+07.6,075,0124,1710487420,40.352 59,0005,0007,0991.4,+07.7,075,0117,1710487720,40.455 66,0005,0007,0991.1,+07.7,074,0127,1710488020,40.439 59,0005,0007,0991.1,+07.7,074,0133,1710488320,40.443 57,0006,0008,0991.3,+07.8,074,0135,1710488620,40.434 61,0005,0007,0991.1,+08.0,073,0122,1710488920,40.439 66,0005,0007,0991.4,+08.1,073,0117,1710489220,40.433 59,0005,0007,0991.3,+08.2,073,0121,1710489520,40.421 66,0005,0007,0991.3,+08.2,072,0127,1710489820,40.418 57,0005,0007,0991.2,+08.3,073,0113,1710490120,40.407 66,0005,0007,0991.3,+08.5,073,0119,1710490420,40.412 61,0006,0008,0990.9,+08.8,073,0143,1710490720,40.417 66,0005,0007,0991.2,+09.0,072,0128,1710491020,40.444 61,0005,0007,0991.0,+09.0,071,0114,1710491320,40.549 70,0005,0007,0991.0,+09.1,070,0129,1710491620,40.546 74,0005,0007,0991.1,+09.2,070,0120,1710491920,40.541 64,0006,0008,0991.1,+09.6,071,0123,1710492520,40.531 54,0005,0007,0991.3,+09.9,071,0111,1710492820,40.526 57,0005,0007,0991.2,+10.1,070,0129,1710493120,40.51 61,0005,0007,0991.3,+10.4,069,0131,1710493420,40.506 59,0005,0007,0991.3,+10.6,068,0120,1710493720,40.494 61,0005,0007,0990.9,+10.8,068,0136,1710494020,40.488 54,0005,0007,0990.9,+11.2,065,0122,1710494320,40.487 59,0005,0007,0991.0,+11.6,065,0135,1710494620,40.527 64,0005,0007,0990.9,+12.1,064,0131,1710494920,40.626 61,0005,0007,0990.9,+14.0,056,0109,1710495520,40.627 54,0006,0008,0990.9,+14.5,048,0128,1710497020,40.583 54,0005,0007,0990.6,+13.2,053,0131,1710497620,40.587 64,0005,0007,0990.6,+12.7,054,0129,1710497920,40.57 61,0005,0007,0990.8,+12.4,053,0129,1710498220,40.609 57,0005,0007,0990.9,+12.4,052,0127,1710498520,40.7 61,0005,0007,0990.8,+13.5,055,0149,1710498820,40.702 59,0005,0007,0990.7,+14.3,054,0130,1710499120,40.7 54,0006,0008,0990.7,+15.0,052,0125,1710499420,40.688 57,0005,0007,0990.9,+14.2,051,0128,1710499720,40.689 59,0005,0007,0990.6,+13.7,051,0132,1710500020,40.677 54,0005,0007,0990.4,+13.3,053,0120,1710500320,40.677 61,0005,0007,0990.6,+13.2,052,0131,1710500620,40.671 61,0006,0008,0990.5,+12.9,052,0123,1710500920,40.656 61,0000,0001,0990.5,+12.7,054,0120,1710501220,40.651 61,0005,0007,0990.4,+12.6,054,0138,1710501520,40.648 52,0006,0008,0990.4,+12.5,054,0122,1710501820,40.681 61,0005,0007,0990.4,+12.4,055,0142,1710502120,40.811 59,0005,0007,0990.5,+12.7,055,0151,1710502420,40.793 59,0006,0008,0990.4,+12.6,055,0129,1710502720,40.774 59,0005,0007,0990.4,+12.4,056,0147,1710503020,40.77 59,0005,0007,0990.4,+12.4,056,0122,1710503320,40.76 64,0005,0007,0990.2,+12.5,055,0149,1710503620,40.768 61,0006,0008,0990.4,+12.5,054,0116,1710503920,40.749 57,0006,0008,0990.3,+12.4,053,0129,1710504220,40.737 54,0005,0007,0990.7,+12.3,053,0125,1710504520,40.732 61,0005,0007,0990.5,+12.0,052,0120,1710504820,40.734 64,0005,0007,0990.6,+11.9,054,0133,1710505120,40.739 57,0005,0007,0990.6,+11.9,058,0128,1710505420,40.791 64,0005,0007,0990.5,+11.8,058,0123,1710505720,40.888 64,0005,0007,0990.6,+11.9,056,0126,1710506020,40.877 59,0005,0007,0990.6,+11.8,055,0132,1710506320,40.856 54,0005,0007,0990.6,+11.8,055,0120,1710506620,40.856 52,0005,0007,0990.8,+11.9,056,0132,1710506920,40.852 54,0005,0007,0990.8,+12.0,056,0147,1710507220,40.845 52,0005,0007,0991.0,+12.0,054,0145,1710507520,40.828 54,0005,0007,0990.9,+12.0,054,0110,1710507820,40.823 64,0005,0007,0990.7,+11.9,055,0125,1710508120,40.814 61,0006,0008,0991.0,+12.0,056,0122,1710508420,40.817 72,0005,0007,0990.8,+12.1,057,0119,1710508720,40.815 57,0005,0007,0990.9,+12.0,058,0115,1710509020,40.851 66,0005,0007,0991.0,+11.7,058,0127,1710509320,40.948 59,0006,0008,0990.5,+11.4,061,0143,1710509620,40.939 59,0005,0007,0990.4,+11.5,056,0134,1710509920,40.95 61,0005,0007,0990.6,+11.7,059,0147,1710510220,40.955 59,0005,0007,0990.6,+11.8,059,0125,1710510520,40.936 57,0005,0007,0990.5,+11.7,061,0121,1710510820,40.938 61,0006,0008,0990.6,+11.5,062,0143,1710511120,40.93 54,0005,0007,0990.9,+11.3,062,0124,1710511420,40.92 61,0005,0007,0990.9,+11.3,062,0142,1710511720,40.907 59,0006,0008,0990.8,+11.3,062,0111,1710512020,40.897 59,0005,0007,0990.8,+11.3,063,0146,1710512320,40.889 54,0006,0008,0990.5,+11.4,063,0128,1710512620,40.924 57,0005,0007,0990.6,+11.4,063,0130,1710512921,41.038 61,0005,0007,0990.7,+11.4,062,0117,1710513221,41.033 61,0005,0007,0990.8,+11.6,065,0118,1710513521,41.038 54,0005,0007,0990.8,+11.6,062,0139,1710513821,41.018 70,0005,0007,0990.8,+11.7,064,0121,1710514121,41.019 59,0005,0007,0991.1,+11.8,063,0136,1710514421,41.001 54,0005,0007,0990.8,+11.8,063,0129,1710514721,41.005 59,0005,0007,0990.9,+11.8,064,0134,1710515021,41.003 70,0005,0007,0990.9,+11.9,064,0135,1710515320,40.993 64,0006,0008,0990.8,+11.9,063,0105,1710515620,40.979 54,0005,0007,0990.7,+11.9,063,0115,1710515920,40.995 54,0005,0007,0990.7,+11.9,062,0136,1710516221,41.022 64,0005,0007,0990.8,+11.9,061,0143,1710516521,41.111 54,0005,0007,0990.9,+11.9,063,0124,1710516821,41.112 57,0005,0007,0990.8,+11.9,063,0140,1710517121,41.119 54,0006,0008,0990.8,+11.9,062,0127,1710517421,41.091 54,0005,0007,0990.8,+11.9,062,0120,1710517721,41.095 57,0006,0008,0990.9,+11.9,063,0126,1710518021,41.095 70,0005,0007,0990.7,+11.8,064,0124,1710518321,41.085 57,0005,0007,0991.1,+11.7,064,0134,1710518621,41.077 54,0005,0007,0990.9,+11.6,064,0131,1710518921,41.069 59,0005,0007,0991.3,+11.2,066,0128,1710519221,41.069 52,0005,0007,0991.6,+10.5,065,0123,1710519521,41.058 59,0005,0007,0991.6,+09.8,064,0138,1710519821,41.122 61,0005,0007,0991.4,+09.8,067,0138,1710520121,41.208 54,0005,0007,0991.4,+09.7,068,0145,1710520421,41.188 59,0005,0007,0991.4,+09.6,068,0150,1710520721,41.199 99,0005,0007,0991.3,+09.7,069,0126,1710521021,41.188 49,0005,0007,0991.3,+09.6,070,0136,1710521321,41.197 59,0006,0008,0991.4,+09.5,069,0129,1710521621,41.169 54,0005,0007,0991.6,+08.7,072,0142,1710522221,41.158 66,0005,0007,0991.4,+08.8,072,0132,1710522521,41.172 57,0005,0007,0991.5,+08.9,072,0130,1710522821,41.164 61,0006,0008,0991.4,+09.0,071,0115,1710523121,41.139 61,0005,0007,0991.5,+09.0,071,0116,1710523421,41.194 00,0005,0007,0991.6,+08.9,070,0127,1710523721,41.294 64,0005,0007,0991.8,+08.8,070,0123,1710524021,41.3 59,0000,0001,0992.1,+08.4,070,0156,1710524621,41.274 59,0005,0007,0992.0,+08.4,070,0139,1710524921,41.276 61,0005,0007,0992.1,+08.2,070,0134,1710525221,41.265 61,0005,0007,0991.9,+08.1,070,0118,1710525521,41.267 64,0006,0008,0992.2,+08.0,071,0127,1710525821,41.249 61,0005,0007,0992.0,+08.0,071,0119,1710526121,41.25 99,0006,0008,0992.3,+07.9,071,0128,1710526421,41.232 61,0005,0007,0992.2,+07.9,071,0137,1710526721,41.237 57,0005,0007,0992.2,+07.9,071,0109,1710527021,41.279 57,0005,0007,0992.3,+07.9,071,0133,1710527321,41.393 57,0005,0007,0992.4,+07.9,071,0114,1710527621,41.404 57,0005,0007,0992.3,+07.9,071,0122,1710527921,41.382 00,0005,0007,0992.4,+07.8,070,0135,1710528221,41.364 33,0005,0007,0992.7,+07.7,070,0128,1710528521,41.362 64,0005,0007,0992.7,+07.6,070,0143,1710528821,41.354 61,0005,0007,0992.4,+07.5,071,0140,1710529121,41.356 52,0005,0007,0992.2,+07.5,071,0124,1710529421,41.358 61,0005,0007,0992.5,+07.3,072,0123,1710529721,41.346 64,0005,0007,0992.6,+07.3,072,0125,1710530021,41.354 61,0005,0007,0992.3,+07.4,072,0107,1710530321,41.337 64,0005,0007,0992.4,+07.4,072,0142,1710530621,41.373 64,0005,0007,0992.5,+07.5,072,0136,1710530921,41.494 61,0005,0007,0992.5,+07.5,072,0112,1710531221,41.467 64,0006,0008,0992.5,+07.6,072,0128,1710531521,41.475 64,0006,0008,0992.6,+07.6,072,0130,1710531821,41.472 61,0005,0007,0992.5,+07.6,072,0131,1710532121,41.463 59,0006,0008,0992.4,+07.6,072,0115,1710532421,41.46 61,0005,0007,0992.8,+07.7,073,0126,1710532721,41.459 57,0005,0007,0992.7,+07.7,073,0113,1710533021,41.448 64,0005,0007,0992.5,+07.6,072,0130,1710533321,41.461 61,0005,0007,0992.6,+07.4,073,0127,1710533621,41.448 64,0006,0008,0992.8,+07.5,073,0138,1710533921,41.442 61,0006,0008,0992.7,+07.3,073,0135,1710534221,41.475 64,0005,0007,0992.8,+07.4,074,0146,1710534521,41.587 64,0005,0007,0992.7,+07.6,074,0143,1710534821,41.581 64,0005,0007,0992.9,+07.6,074,0115,1710535121,41.575 64,0005,0007,0992.6,+07.7,074,0114,1710535421,41.571 64,0005,0007,0992.8,+07.7,073,0133,1710535721,41.576 61,0006,0008,0992.8,+07.6,073,0113,1710536021,41.575 54,0005,0007,0992.7,+07.6,074,0128,1710536321,41.551 64,0005,0007,0992.6,+07.6,074,0120,1710536621,41.563 64,0005,0007,0992.5,+07.7,074,0111,1710536921,41.558 57,0005,0007,0992.8,+07.7,074,0120,1710537221,41.541 59,0000,0001,0992.8,+07.7,074,0125,1710537521,41.532 59,0005,0007,0992.7,+07.7,073,0133,1710537821,41.574 57,0005,0007,0992.9,+07.7,073,0123,1710538121,41.689 66,0005,0007,0992.5,+07.7,073,0126,1710538421,41.666 64,0005,0007,0992.7,+07.7,073,0133,1710538721,41.694 64,0005,0007,0992.7,+07.6,073,0107,1710539021,41.663 64,0005,0007,0992.8,+07.6,072,0133,1710539321,41.656 66,0005,0007,0992.9,+07.5,073,0146,1710539621,41.641 66,0005,0007,0993.0,+07.5,073,0123,1710539921,41.651 64,0006,0008,0992.9,+07.5,073,0125,1710540221,41.651 64,0005,0007,0992.8,+07.4,073,0138,1710540521,41.629 64,0005,0007,0992.9,+07.3,073,0137,1710540821,41.629 61,0005,0007,0992.7,+07.2,073,0115,1710541121,41.619 64,0005,0007,0992.9,+07.2,073,0141,1710541421,41.662 64,0005,0007,0992.8,+07.2,073,0139,1710541721,41.769 57,0005,0007,0992.9,+07.3,073,0156,1710542021,41.758 64,0005,0007,0993.1,+07.3,074,0137,1710542321,41.765 64,0005,0007,0992.9,+07.3,074,0130,1710542621,41.748 64,0005,0007,0992.9,+07.2,074,0107,1710542921,41.749 66,0005,0007,0993.1,+07.1,074,0120,1710543221,41.749 61,0005,0007,0993.4,+07.3,075,0117,1710543521,41.74 61,0005,0007,0993.2,+07.4,075,0121,1710543821,41.735 64,0006,0008,0993.0,+07.5,075,0122,1710544121,41.727 57,0005,0007,0992.8,+07.5,075,0155,1710544421,41.721 66,0005,0007,0993.3,+07.2,074,0136,1710544721,41.718 64,0005,0007,0993.3,+07.2,075,0135,1710545021,41.758 64,0005,0007,0993.4,+07.3,075,0137,1710545321,41.865 64,0005,0007,0993.4,+07.3,075,0114,1710545621,41.858 64,0005,0007,0993.0,+07.3,075,0129,1710545921,41.854 66,0005,0007,0993.1,+07.4,075,0130,1710546221,41.862 64,0005,0007,0992.9,+07.3,074,0128,1710546521,41.853 64,0005,0007,0993.2,+07.2,074,0139,1710546821,41.841 64,0005,0007,0993.1,+07.2,075,0153,1710547121,41.844 57,0005,0007,0993.3,+07.2,075,0119,1710547421,41.842 57,0006,0008,0993.0,+07.3,075,0106,1710547721,41.839 57,0005,0007,0992.8,+07.4,075,0111,1710548021,41.824 57,0005,0007,0992.7,+07.4,075,0129,1710548321,41.822 64,0005,0007,0992.9,+07.5,075,0132,1710548621,41.864 64,0005,0007,0992.8,+07.4,075,0119,1710548921,41.97 64,0005,0007,0993.0,+07.3,075,0116,1710549221,41.952 64,0006,0008,0992.7,+07.2,075,0123,1710549521,41.943 54,0005,0007,0992.9,+07.3,076,0131,1710549821,41.951 66,0006,0008,0992.7,+07.4,076,0136,1710550121,41.946 61,0005,0007,0993.1,+07.5,075,0136,1710550421,41.948 66,0006,0008,0992.9,+07.5,075,0137,1710550721,41.932 57,0005,0007,0992.9,+07.4,075,0121,1710551021,41.934 66,0005,0007,0992.8,+07.2,075,0137,1710551321,41.93 59,0005,0007,0992.7,+07.2,076,0121,1710551621,41.928 66,0005,0007,0993.0,+07.3,076,0135,1710551921,41.917 54,0005,0007,0993.0,+07.2,076,0114,1710552221,41.966 64,0005,0007,0992.7,+07.3,076,0150,1710552522,42.074 64,0005,0007,0992.7,+07.4,076,0123,1710552822,42.064 64,0005,0007,0992.7,+07.3,076,0115,1710553122,42.061 70,0005,0007,0992.6,+07.4,076,0125,1710553422,42.048 66,0005,0007,0992.7,+07.4,076,0126,1710553722,42.053 66,0005,0007,0993.0,+07.4,076,0121,1710554022,42.048 66,0005,0007,0992.9,+07.5,076,0108,1710554322,42.029 70,0005,0007,0993.0,+07.5,075,0133,1710554622,42.025 66,0005,0007,0993.1,+07.5,075,0127,1710554922,42.026 70,0005,0007,0992.9,+07.5,075,0142,1710555522,42.013 70,0006,0008,0992.9,+07.5,075,0133,1710555822,42.056 64,0005,0007,0993.0,+07.5,075,0136,1710556422,42.156 66,0005,0007,0992.9,+07.5,075,0131,1710556722,42.141 59,0005,0007,0992.9,+07.4,074,0137,1710557022,42.141 57,0005,0007,0993.1,+07.2,074,0147,1710557322,42.132 57,0005,0007,0993.0,+07.1,074,0114,1710557622,42.133 59,0005,0007,0993.1,+07.1,075,0130,1710557922,42.131 61,0005,0007,0993.1,+07.2,075,0124,1710558222,42.121 61,0006,0008,0993.2,+07.2,075,0112,1710558522,42.107 61,0005,0007,0993.1,+07.1,075,0136,1710558822,42.145 61,0005,0007,0993.3,+07.1,075,0110,1710559122,42.099 66,0005,0007,0993.4,+07.0,075,0131,1710559422,42.157 57,0005,0007,0993.6,+07.0,075,0126,1710559722,42.269 64,0005,0007,0993.4,+07.0,075,0138,1710560022,42.253 57,0005,0007,0993.7,+07.0,075,0116,1710560322,42.254 64,0005,0007,0993.4,+07.0,075,0133,1710560622,42.25 64,0005,0007,0993.6,+07.1,075,0116,1710560922,42.245 66,0005,0007,0993.5,+07.1,075,0119,1710561222,42.238 64,0005,0007,0993.6,+07.1,075,0118,1710561522,42.234 70,0005,0007,0993.7,+07.1,075,0117,1710561822,42.231 64,0005,0007,0993.7,+07.2,075,0129,1710562122,42.224 66,0005,0007,0993.7,+07.1,075,0114,1710562422,42.217 64,0006,0008,0993.6,+07.0,075,0132,1710562722,42.21 61,0005,0007,0993.6,+07.0,075,0139,1710563022,42.267 61,0005,0007,0993.6,+07.0,075,0111,1710563322,42.355 99,0005,0007,0993.6,+07.1,075,0122,1710563622,42.35 61,0005,0007,0993.9,+07.1,075,0131,1710563922,42.348 57,0005,0007,0993.8,+07.2,074,0120,1710564222,42.346 61,0006,0008,0993.9,+07.0,074,0126,1710564522,42.326 64,0005,0007,0994.1,+06.9,075,0129,1710564822,42.324 64,0005,0007,0994.0,+07.0,075,0121,1710565122,42.328 64,0006,0008,0993.9,+07.0,075,0122,1710565422,42.313 64,0005,0007,0994.0,+07.0,075,0129,1710565722,42.322 64,0006,0008,0993.9,+07.0,076,0124,1710566022,42.311 64,0005,0007,0994.0,+07.0,076,0118,1710566322,42.305 64,0005,0007,0993.8,+07.0,075,0148,1710566622,42.351 64,0005,0007,0994.0,+06.8,075,0120,1710566922,42.459 64,0005,0007,0993.8,+06.8,076,0117,1710567222,42.451 64,0005,0007,0994.0,+06.9,076,0132,1710567522,42.445 57,0005,0007,0994.0,+06.8,076,0113,1710567822,42.436 61,0005,0007,0994.2,+06.9,076,0127,1710568122,42.432 59,0005,0007,0994.1,+07.1,077,0133,1710568422,42.424 64,0005,0007,0993.9,+07.2,077,0121,1710568722,42.423 61,0005,0007,0993.9,+07.2,076,0105,1710569022,42.416 57,0006,0008,0994.1,+07.3,076,0125,1710569322,42.404 64,0005,0007,0994.1,+07.4,076,0124,1710569622,42.406 61,0005,0007,0994.0,+07.5,076,0138,1710569922,42.412 61,0005,0007,0994.2,+07.7,076,0123,1710570222,42.447 61,0000,0001,0994.3,+07.7,076,0124,1710570522,42.542 54,0005,0007,0994.0,+07.8,076,0117,1710570822,42.538 64,0006,0008,0994.0,+07.7,075,0116,1710571122,42.545 54,0005,0007,0994.0,+07.7,075,0117,1710571422,42.532 61,0005,0007,0994.2,+07.8,075,0121,1710571722,42.539 61,0005,0007,0994.2,+08.0,075,0126,1710572022,42.529 61,0006,0008,0994.3,+08.3,075,0124,1710572322,42.51 57,0005,0007,0994.3,+08.5,075,0126,1710572622,42.504 64,0005,0007,0994.1,+08.7,075,0127,1710572922,42.513 57,0006,0008,0994.3,+08.9,074,0125,1710573222,42.504 70,0006,0008,0994.5,+09.1,074,0109,1710573522,42.503 64,0005,0007,0994.4,+09.2,074,0124,1710573822,42.552 64,0005,0007,0994.6,+09.3,074,0120,1710574122,42.643 54,0005,0007,0994.5,+09.5,074,0130,1710574422,42.656 61,0005,0007,0994.2,+09.5,073,0122,1710574722,42.625 54,0006,0008,0994.5,+09.7,073,0155,1710575022,42.617 64,0005,0007,0994.3,+09.8,072,0114,1710575322,42.624 54,0006,0008,0994.6,+10.1,071,0132,1710575622,42.62 59,0005,0007,0994.2,+10.3,070,0122,1710575922,42.606 64,0006,0008,0994.4,+10.4,068,0124,1710576222,42.598 59,0005,0007,0994.3,+10.5,069,0145,1710576522,42.6 61,0005,0007,0994.4,+10.7,069,0136,1710576822,42.602 64,0006,0008,0994.4,+10.7,069,0135,1710577122,42.586 64,0006,0008,0994.3,+10.7,068,0120,1710577422,42.629 59,0006,0008,0994.1,+10.9,067,0146,1710577722,42.734 57,0006,0008,0994.1,+11.0,068,0127,1710578022,42.724 57,0005,0007,0994.0,+11.3,067,0118,1710578322,42.724 54,0000,0001,0994.2,+11.4,063,0140,1710578622,42.73 54,0005,0007,0993.9,+11.6,061,0144,1710578922,42.711 61,0005,0007,0994.1,+11.9,059,0145,1710579222,42.695 59,0005,0007,0994.0,+12.2,060,0125,1710579522,42.71 59,0000,0001,0994.0,+12.4,055,0128,1710579822,42.698 54,0005,0007,0993.7,+12.6,054,0138,1710580122,42.697 59,0005,0007,0994.1,+12.8,059,0113,1710580422,42.674 59,0006,0008,0994.0,+13.0,053,0128,1710580722,42.673 61,0005,0007,0993.8,+13.1,051,0133,1710581022,42.713 54,0005,0007,0994.0,+13.1,050,0122,1710581322,42.81 59,0005,0007,0993.8,+13.2,049,0128,1710581622,42.816 59,0005,0007,0993.9,+13.5,049,0128,1710582222,42.821 61,0005,0007,0993.9,+13.8,045,0153,1710582522,42.828 54,0006,0008,0993.5,+14.0,047,0135,1710582822,42.778 57,0005,0007,0993.6,+14.4,048,0125,1710583122,42.781 61,0005,0007,0993.4,+14.6,047,0128,1710583422,42.769 61,0005,0007,0993.5,+14.6,046,0136,1710583722,42.757 59,0005,0007,0993.3,+14.6,048,0113,1710584022,42.755 61,0005,0007,0993.5,+14.8,047,0104,1710584322,42.757 61,0005,0007,0993.3,+14.8,043,0116,1710584622,42.797 64,0006,0008,0993.5,+14.7,045,0126,1710584922,42.895 54,0005,0007,0993.2,+14.5,046,0114,1710585522,42.874 61,0005,0007,0993.4,+14.7,043,0136,1710586122,42.863 64,0005,0007,0993.2,+14.9,043,0127,1710586422,42.854 64,0005,0007,0993.3,+14.7,042,0154,1710586722,42.856 64,0005,0007,0993.2,+14.4,041,0117,1710587022,42.844 57,0005,0007,0993.0,+14.5,045,0128,1710587322,42.832 54,0005,0007,0993.3,+15.1,043,0124,1710587622,42.829 54,0006,0008,0992.9,+15.3,042,0157,1710587922,42.846 54,0005,0007,0992.9,+15.1,042,0127,1710588222,42.87 57,0005,0007,0993.0,+15.2,045,0135,1710588522,42.964 54,0005,0007,0992.8,+15.8,041,0138,1710588822,42.962 61,0005,0007,0992.8,+15.6,041,0112,1710589122,42.971 59,0006,0008,0992.8,+15.2,041,0136,1710589422,42.941 61,0006,0008,0992.7,+15.0,041,0109,1710589722,42.931 61,0005,0007,0992.9,+15.1,043,0125,1710590022,42.935 64,0005,0007,0992.6,+15.0,040,0109,1710590322,42.94 59,0005,0007,0992.7,+15.0,040,0125,1710590622,42.927 61,0005,0007,0992.5,+15.5,043,0100,1710590922,42.919 52,0005,0007,0992.4,+16.1,043,0139,1710591222,42.918 59,0005,0007,0992.5,+16.0,038,0135,1710591522,42.906 61,0005,0007,0992.4,+15.6,041,0140,1710591822,42.951 61,0005,0007,0992.3,+15.3,042,0122,1710592123,43.055 64,0005,0007,0992.3,+15.3,044,0121,1710592423,43.046 64,0005,0007,0992.4,+15.5,044,0133,1710592723,43.041 57,0005,0007,0992.6,+15.8,044,0134,1710593323,43.024 64,0005,0007,0992.5,+15.5,044,0150,1710593623,43.028 64,0005,0007,0992.4,+15.3,044,0102,1710593923,43.004 64,0005,0007,0992.1,+15.5,043,0132,1710594223,43.002 52,0005,0007,0992.3,+15.4,041,0123,1710594523,43.01 59,0005,0007,0992.2,+15.4,042,0133,1710594822,42.999 66,0005,0007,0992.1,+15.5,042,0137,1710595122,42.991 64,0005,0007,0992.1,+15.9,043,0128,1710595423,43.039 57,0005,0007,0992.3,+15.9,041,0115,1710595723,43.135 64,0005,0007,0992.3,+15.8,040,0114,1710596023,43.121 64,0005,0007,0992.0,+15.8,041,0142,1710596323,43.117 57,0005,0007,0992.1,+15.6,040,0113,1710596623,43.099 57,0005,0007,0991.9,+15.6,040,0114,1710596923,43.092 64,0006,0008,0991.7,+15.5,041,0128,1710597223,43.083 64,0005,0007,0992.0,+15.4,040,0114,1710597523,43.09 61,0005,0007,0991.8,+15.4,041,0117,1710597823,43.075 59,0005,0007,0991.9,+15.5,041,0128,1710598123,43.076 59,0005,0007,0992.1,+15.2,042,0149,1710598423,43.056 59,0005,0007,0991.9,+15.1,040,0130,1710598723,43.053 61,0000,0001,0991.9,+15.1,042,0127,1710599023,43.095 59,0000,0001,0992.1,+15.1,042,0133,1710599323,43.204 57,0005,0007,0992.1,+15.0,042,0133,1710599623,43.187 59,0005,0007,0992.2,+14.9,042,0116,1710599923,43.191 64,0005,0007,0992.3,+14.9,041,0147,1710600223,43.207 57,0005,0007,0992.1,+14.9,043,0138,1710600523,43.185 61,0005,0007,0992.1,+14.8,042,0147,1710600823,43.179 57,0005,0007,0992.1,+14.8,043,0138,1710601123,43.167 64,0005,0007,0992.2,+14.5,043,0126,1710601423,43.163 59,0005,0007,0992.1,+14.4,043,0127,1710601723,43.155 61,0006,0008,0992.3,+14.4,045,0116,1710602023,43.14 57,0005,0007,0992.2,+14.3,043,0095,1710602325,45.94 64,0005,0007,0992.4,+14.2,044,0110,1710602623,43.201 66,0005,0007,0992.3,+14.2,044,0137,1710602923,43.29 64,0005,0007,0992.2,+14.1,046,0105,1710603223,43.272 64,0005,0007,0992.4,+13.9,044,0112,1710603523,43.256 66,0006,0008,0992.4,+13.8,045,0119,1710603823,43.265 66,0006,0008,0992.6,+13.6,045,0120,1710604123,43.261 61,0006,0008,0992.5,+13.5,046,0135,1710604423,43.247 64,0006,0008,0992.4,+13.5,046,0112,1710604723,43.233 61,0000,0001,0992.6,+13.5,048,0113,1710605023,43.229 64,0006,0008,0992.7,+13.4,050,0119,1710605323,43.23 64,0005,0007,0992.8,+13.3,052,0139,1710605623,43.229 64,0005,0007,0992.4,+13.2,052,0113,1710605923,43.231 66,0005,0007,0992.9,+13.0,052,0131,1710606223,43.252 70,0005,0007,0992.7,+12.9,054,0121,1710606523,43.357 64,0005,0007,0992.9,+12.7,053,0140,1710606823,43.362 64,0005,0007,0993.0,+12.6,053,0142,1710607123,43.354 57,0006,0008,0992.9,+12.4,053,0128,1710607423,43.358 59,0006,0008,0993.0,+12.1,055,0138,1710608023,43.32 61,0005,0007,0993.2,+12.0,054,0119,1710608323,43.321 59,0005,0007,0993.0,+11.9,055,0113,1710608623,43.321 59,0005,0007,0993.2,+11.7,056,0123,1710608923,43.298 54,0005,0007,0993.0,+11.4,057,0123,1710609223,43.296 57,0005,0007,0993.1,+11.2,057,0106,1710609523,43.289 59,0005,0007,0993.0,+11.0,059,0116,1710610123,43.445 64,0006,0008,0993.2,+10.9,059,0125,1710610423,43.422 64,0006,0008,0993.3,+10.8,059,0122,1710610723,43.415 59,0005,0007,0993.4,+10.7,060,0139,1710611323,43.402 54,0005,0007,0993.6,+10.6,060,0119,1710611623,43.396 61,0005,0007,0993.2,+10.5,060,0144,1710611923,43.42 54,0005,0007,0993.1,+10.4,061,0116,1710612223,43.393 57,0005,0007,0993.5,+10.3,060,0137,1710612523,43.387 57,0006,0008,0993.2,+10.2,062,0114,1710612823,43.375 72,0005,0007,0993.2,+10.2,062,0142,1710613123,43.375 66,0005,0007,0993.2,+10.2,062,0136,1710613423,43.413 66,0006,0008,0993.2,+10.2,062,0126,1710613723,43.516 64,0005,0007,0993.2,+10.2,062,0116,1710614023,43.513 64,0005,0007,0993.2,+10.2,062,0132,1710614323,43.512 64,0005,0007,0993.3,+10.1,062,0116,1710614623,43.505 64,0005,0007,0993.2,+10.0,062,0128,1710614923,43.488 57,0005,0007,0993.1,+10.0,062,0149,1710615223,43.497 66,0005,0007,0993.2,+10.0,062,0118,1710615523,43.475 70,0005,0007,0993.3,+09.9,062,0111,1710615823,43.488 59,0006,0008,0993.3,+09.7,062,0134,1710616123,43.481 64,0005,0007,0993.4,+09.6,062,0136,1710616423,43.489 64,0005,0007,0993.4,+09.5,063,0113,1710616723,43.465 66,0006,0008,0993.2,+09.3,063,0125,1710617023,43.497 74,0005,0007,0993.6,+09.2,063,0112,1710617323,43.617 66,0005,0007,0993.3,+09.0,064,0110,1710617623,43.602 59,0005,0007,0993.2,+09.0,064,0139,1710617923,43.621 59,0005,0007,0993.2,+09.0,064,0139,1710618223,43.605 61,0005,0007,0993.1,+09.0,064,0131,1710618523,43.592 59,0005,0007,0993.3,+08.8,064,0139,1710618823,43.593 66,0005,0007,0993.4,+08.6,065,0116,1710619123,43.578 61,0005,0007,0993.4,+08.4,065,0110,1710619423,43.577 64,0005,0007,0993.4,+08.4,065,0127,1710619723,43.57 64,0005,0007,0993.5,+08.4,065,0129,1710620023,43.562 64,0005,0007,0993.3,+08.2,065,0117,1710620323,43.559 61,0005,0007,0993.3,+08.1,066,0113,1710620623,43.607 61,0005,0007,0993.4,+08.1,066,0124,1710620923,43.693 64,0005,0007,0993.5,+08.1,066,0102,1710621223,43.705 59,0005,0007,0993.3,+08.0,065,0115,1710621523,43.719 64,0005,0007,0993.5,+07.9,066,0132,1710621823,43.686 61,0005,0007,0993.3,+07.9,066,0136,1710622123,43.685 66,0005,0007,0993.6,+07.8,066,0118,1710622423,43.686 66,0005,0007,0993.4,+07.7,066,0126,1710622723,43.68 64,0005,0007,0993.4,+07.5,067,0133,1710623023,43.674 57,0005,0007,0993.5,+07.6,067,0114,1710623323,43.667 64,0005,0007,0993.4,+07.5,067,0119,1710623623,43.663 66,0005,0007,0993.6,+07.6,067,0123,1710623923,43.662 64,0005,0007,0993.4,+07.6,067,0149,1710624223,43.684 00,0006,0008,0993.5,+07.5,067,0115,1710624523,43.801 61,0005,0007,0993.3,+07.5,067,0137,1710624823,43.804 64,0005,0007,0993.2,+07.5,067,0128,1710625123,43.792 70,0006,0008,0993.4,+07.5,067,0137,1710625423,43.787 66,0006,0008,0993.3,+07.5,068,0120,1710625723,43.767 64,0005,0007,0993.0,+07.4,068,0131,1710626023,43.79 64,0005,0007,0993.4,+07.2,067,0095,1710626323,43.772 66,0005,0007,0993.3,+07.0,068,0146,1710626623,43.79 57,0006,0008,0993.3,+06.9,068,0116,1710626923,43.75 66,0005,0007,0993.2,+06.9,068,0125,1710627223,43.753 59,0005,0007,0993.4,+07.0,068,0127,1710627523,43.761 66,0005,0007,0993.3,+07.0,068,0133,1710627823,43.796 57,0005,0007,0993.5,+06.9,068,0127,1710628123,43.892 59,0005,0007,0993.1,+06.8,068,0128,1710628423,43.885 57,0005,0007,0993.4,+06.7,068,0117,1710628723,43.883 57,0006,0008,0993.3,+06.7,068,0119,1710629023,43.889 66,0005,0007,0993.3,+06.6,068,0132,1710629323,43.885 64,0005,0007,0993.6,+06.6,068,0128,1710629623,43.873 64,0006,0008,0993.4,+06.6,069,0123,1710629923,43.861 64,0005,0007,0993.5,+06.6,068,0125,1710630223,43.866 66,0005,0007,0993.1,+06.4,068,0127,1710630523,43.86 59,0005,0007,0993.5,+06.3,069,0126,1710630823,43.853 70,0005,0007,0993.2,+06.3,069,0097,1710631123,43.844 64,0005,0007,0993.0,+06.4,069,0136,1710631423,43.898 66,0005,0007,0993.1,+06.2,069,0123,1710631723,43.993 64,0005,0007,0993.1,+06.1,070,0133,1710632023,43.994 61,0005,0007,0993.2,+06.0,070,0112,1710632323,43.995 64,0005,0007,0993.2,+06.1,070,0129,1710632623,43.975 70,0005,0007,0993.2,+06.2,069,0137,1710632923,43.974 70,0006,0008,0993.5,+06.2,069,0134,1710633223,43.964 66,0005,0007,0993.3,+06.2,069,0119,1710633523,43.959 66,0005,0007,0993.2,+06.1,070,0145,1710633823,43.959 66,0006,0008,0993.2,+06.0,070,0129,1710634123,43.947 61,0005,0007,0993.3,+06.0,070,0147,1710634423,43.945 61,0005,0007,0993.3,+06.1,070,0133,1710634723,43.946 64,0005,0007,0993.2,+06.1,070,0136,1710635023,43.998 66,0006,0008,0993.3,+06.0,070,0118,1710635324,44.087 66,0005,0007,0993.1,+05.9,070,0135,1710635624,44.089 66,0005,0007,0993.0,+06.0,071,0138,1710635924,44.082 64,0006,0008,0993.0,+06.1,071,0130,1710636224,44.069 64,0005,0007,0993.1,+06.1,070,0134,1710636524,44.076 64,0005,0007,0993.4,+06.2,071,0142,1710636824,44.085 64,0005,0007,0993.4,+06.3,071,0114,1710637124,44.077 66,0005,0007,0993.4,+06.3,070,0146,1710637424,44.069 54,0005,0007,0993.4,+06.3,070,0123,1710637724,44.063 66,0005,0007,0993.4,+06.3,071,0121,1710638024,44.052 59,0000,0001,0993.5,+06.3,070,0130,1710638324,44.048 57,0006,0008,0993.3,+06.2,070,0125,1710638624,44.104 61,0005,0007,0993.2,+06.2,070,0125,1710638924,44.209 59,0005,0007,0993.3,+06.1,071,0146,1710639224,44.207 64,0005,0007,0993.2,+06.1,070,0124,1710639524,44.183 64,0005,0007,0993.1,+06.0,070,0128,1710639824,44.176 70,0006,0008,0993.3,+06.0,070,0115,1710640124,44.173 66,0005,0007,0993.1,+06.0,070,0115,1710640724,44.18 66,0006,0008,0993.0,+06.0,070,0125,1710641024,44.169 64,0005,0007,0993.1,+05.9,070,0108,1710641624,44.154 64,0005,0007,0993.3,+05.8,070,0123,1710642224,44.2 66,0006,0008,0993.1,+05.7,070,0140,1710642824,44.291 66,0005,0007,0993.1,+05.7,070,0157,1710643124,44.281 66,0005,0007,0993.1,+05.6,070,0117,1710643424,44.285 64,0005,0007,0993.0,+05.6,070,0128,1710643724,44.276 64,0005,0007,0993.2,+05.5,070,0117,1710644324,44.284 66,0005,0007,0993.2,+05.5,070,0130,1710644624,44.278 66,0005,0007,0993.3,+05.4,070,0126,1710644924,44.274 70,0005,0007,0993.2,+05.3,070,0126,1710645224,44.268 70,0005,0007,0992.9,+05.2,070,0112,1710645524,44.267 70,0005,0007,0993.1,+05.1,070,0136,1710645824,44.299 70,0005,0007,0993.2,+04.9,069,0146,1710646124,44.397 70,0005,0007,0993.3,+04.8,070,0120,1710646424,44.401 70,0005,0007,0993.2,+04.8,070,0139,1710646724,44.4 70,0006,0008,0993.2,+04.9,070,0143,1710647024,44.399 66,0005,0007,0993.2,+04.9,070,0127,1710647324,44.382 70,0005,0007,0993.3,+04.7,070,0147,1710647624,44.376 70,0005,0007,0993.0,+04.6,070,0146,1710647924,44.374 70,0006,0008,0993.3,+04.6,070,0132,1710648224,44.369 61,0006,0008,0993.4,+04.4,070,0137,1710648524,44.374 61,0005,0007,0993.2,+04.4,070,0117,1710648824,44.362 61,0005,0007,0993.3,+04.3,070,0127,1710649124,44.352 61,0005,0007,0993.3,+04.2,070,0127,1710649424,44.402 66,0005,0007,0993.2,+04.2,070,0165,1710649724,44.515 70,0005,0007,0993.6,+04.1,070,0142,1710650024,44.505 70,0005,0007,0993.4,+04.0,070,0132,1710650324,44.515 70,0006,0008,0993.4,+04.0,071,0141,1710650624,44.503 70,0005,0007,0993.6,+04.0,070,0130,1710650924,44.501 66,0005,0007,0993.8,+04.0,070,0135,1710651224,44.501 70,0005,0007,0993.8,+04.0,071,0126,1710651524,44.496 70,0005,0007,0993.5,+04.0,071,0143,1710651824,44.478 70,0006,0008,0993.6,+04.0,071,0111,1710652124,44.476 70,0006,0008,0993.5,+04.0,071,0106,1710652424,44.469 70,0006,0008,0993.6,+04.1,071,0128,1710652724,44.466 99,0005,0007,0993.7,+04.2,071,0123,1710653024,44.516 66,0005,0007,0993.6,+04.2,072,0117,1710653324,44.624 70,0006,0008,0993.9,+04.2,071,0144,1710653624,44.613 66,0006,0008,0993.9,+04.2,072,0119,1710653924,44.611 66,0005,0007,0993.9,+04.4,073,0145,1710654224,44.612 66,0000,0001,0994.1,+04.4,073,0140,1710654524,44.603 66,0006,0008,0993.9,+04.5,073,0125,1710654824,44.601 66,0005,0007,0994.2,+04.8,074,0136,1710655124,44.598 64,0005,0007,0994.1,+05.5,075,0132,1710655724,44.582 66,0005,0007,0994.1,+05.7,075,0125,1710656024,44.572 57,0005,0007,0994.3,+05.9,075,0129,1710656324,44.572 99,0005,0007,0994.1,+06.2,075,0131,1710656624,44.615 64,0005,0007,0994.1,+06.4,075,0107,1710656924,44.712 64,0005,0007,0994.1,+06.6,075,0150,1710657224,44.71 64,0005,0007,0994.3,+06.8,075,0120,1710657524,44.703 94,0005,0007,0994.4,+07.0,075,0139,1710657824,44.709 57,0005,0007,0994.2,+07.2,075,0125,1710658124,44.699 59,0005,0007,0994.2,+07.5,075,0130,1710658424,44.697 57,0005,0007,0994.4,+07.8,074,0126,1710658724,44.689 54,0005,0007,0994.6,+08.1,074,0136,1710659024,44.688 54,0005,0007,0994.1,+08.5,073,0144,1710659324,44.684 57,0005,0007,0994.3,+08.8,072,0119,1710659624,44.677 00,0006,0008,0994.4,+09.1,071,0139,1710659924,44.687 64,0005,0007,0994.2,+09.4,070,0119,1710660224,44.716 64,0005,0007,0994.4,+09.8,068,0111,1710660524,44.835 61,0005,0007,0994.2,+10.2,067,0127,1710660824,44.817 64,0005,0007,0994.5,+10.4,064,0126,1710661124,44.812 66,0006,0008,0994.5,+10.7,064,0128,1710661424,44.804 70,0005,0007,0994.1,+11.0,063,0113,1710661724,44.8 66,0005,0007,0994.3,+11.3,062,0130,1710662024,44.792 66,0005,0007,0994.2,+11.5,059,0121,1710662324,44.792 66,0006,0008,0994.3,+11.8,059,0121,1710662624,44.776 66,0005,0007,0994.1,+12.2,057,0116,1710662924,44.777 70,0000,0001,0994.3,+12.2,053,0106,1710663224,44.763 64,0006,0008,0994.1,+12.3,056,0118,1710663524,44.753 66,0005,0007,0994.3,+12.5,054,0123,1710663824,44.802 66,0006,0008,0994.0,+12.7,053,0148,1710664124,44.91 57,0000,0001,0993.9,+13.0,052,0140,1710664424,44.897 70,0006,0008,0993.7,+13.2,050,0154,1710664724,44.904 70,0005,0007,0994.0,+13.5,050,0121,1710665024,44.878 66,0006,0008,0993.9,+13.8,049,0132,1710665324,44.887 66,0006,0008,0993.7,+13.7,051,0118,1710665924,44.88 57,0006,0008,0993.9,+13.7,046,0118,1710666224,44.866 66,0005,0007,0994.0,+13.8,046,0132,1710666524,44.861 66,0005,0007,0993.7,+14.1,046,0134,1710666824,44.853 54,0005,0007,0993.7,+14.8,044,0129,1710667424,44.877 70,0005,0007,0993.9,+14.5,041,0118,1710667724,44.987 57,0005,0007,0993.7,+14.1,041,0126,1710668024,44.993 57,0005,0007,0993.4,+14.3,042,0134,1710668324,44.974 57,0005,0007,0993.4,+14.7,043,0116,1710668624,44.981 59,0006,0008,0993.1,+15.3,043,0127,1710668924,44.954 61,0005,0007,0993.3,+15.3,038,0119,1710669824,44.949 66,0005,0007,0993.2,+15.0,039,0117,1710670124,44.936 72,0005,0007,0993.2,+14.6,038,0129,1710670424,44.934 59,0005,0007,0993.2,+16.1,036,0147,1710671625,45.063 70,0005,0007,0992.7,+16.3,037,0145,1710671925,45.056 70,0005,0007,0993.0,+16.7,035,0141,1710672225,45.052 54,0005,0007,0992.8,+16.6,036,0144,1710672525,45.044 57,0005,0007,0992.8,+16.1,038,0140,1710672825,45.045 70,0005,0007,0993.1,+16.0,038,0101,1710673125,45.025 54,0005,0007,0992.9,+15.9,037,0125,1710673425,45.022 72,0005,0007,0992.6,+15.5,038,0123,1710673725,45.017 54,0005,0007,0992.7,+15.8,040,0115,1710674025,45.009 70,0005,0007,0992.7,+16.3,038,0113,1710674324,44.992 74,0005,0007,0992.8,+17.2,038,0128,1710674625,45.035 72,0005,0007,0992.8,+16.7,036,0119,1710674925,45.143 74,0005,0007,0992.7,+15.8,039,0142,1710675225,45.132 76,0005,0007,0992.5,+15.5,039,0123,1710675525,45.133 72,0005,0007,0992.5,+15.3,039,0134,1710675825,45.121 76,0006,0008,0992.6,+15.6,039,0116,1710676125,45.112 57,0005,0007,0992.3,+15.4,038,0126,1710676425,45.102 76,0005,0007,0992.8,+15.2,041,0144,1710676725,45.108 72,0005,0007,0992.8,+15.1,040,0132,1710677025,45.102 59,0005,0007,0992.5,+15.2,039,0131,1710677325,45.103 99,0005,0007,0992.4,+15.3,042,0117,1710677625,45.084 52,0006,0008,0992.5,+15.3,040,0125,1710677925,45.075 70,0005,0007,0992.5,+15.3,040,0137,1710678225,45.122 57,0005,0007,0992.8,+15.1,039,0128,1710678525,45.217 57,0005,0007,0992.8,+15.1,040,0117,1710678825,45.213 57,0006,0008,0992.5,+15.1,041,0114,1710679125,45.201 57,0005,0007,0992.4,+15.4,040,0124,1710679425,45.21 70,0000,0001,0992.5,+15.8,038,0139,1710679725,45.192 57,0005,0007,0992.4,+15.8,036,0141,1710680025,45.184 80,0005,0007,0992.5,+15.8,036,0115,1710680325,45.181 57,0005,0007,0992.5,+15.7,036,0135,1710680625,45.171 70,0005,0007,0992.2,+15.5,036,0134,1710680925,45.174 72,0005,0007,0992.0,+15.4,035,0123,1710681225,45.163 70,0005,0007,0992.0,+15.8,036,0108,1710681525,45.154 72,0005,0007,0992.3,+16.0,034,0156,1710681825,45.209 70,0005,0007,0992.2,+16.0,037,0123,1710682125,45.31 57,0005,0007,0991.8,+16.1,033,0130,1710682425,45.295 70,0005,0007,0991.9,+16.1,032,0127,1710682725,45.282 74,0005,0007,0991.8,+16.2,035,0129,1710683025,45.287 72,0005,0007,0991.6,+16.3,030,0144,1710683325,45.297 57,0006,0008,0991.8,+16.4,034,0144,1710683625,45.265 72,0005,0007,0991.9,+16.2,031,0130,1710683925,45.257 57,0005,0007,0991.7,+16.2,033,0134,1710684225,45.256 72,0006,0008,0991.8,+16.1,030,0116,1710684525,45.249 57,0006,0008,0991.8,+15.9,031,0141,1710684825,45.247 59,0005,0007,0991.8,+15.9,031,0139,1710685125,45.222 72,0005,0007,0992.0,+15.9,030,0112,1710685425,45.279 61,0005,0007,0991.7,+16.0,030,0131,1710685725,45.366 59,0006,0008,0992.0,+15.9,030,0137,1710686025,45.367 74,0005,0007,0991.7,+15.8,030,0128,1710686328,48.314 61,0006,0008,0991.7,+15.9,030,0129,1710686625,45.365 72,0005,0007,0991.8,+15.8,030,0126,1710686925,45.351 72,0006,0008,0991.7,+15.8,030,0123,1710687225,45.341 72,0005,0007,0991.7,+15.7,031,0112,1710687525,45.337 61,0005,0007,0991.8,+15.8,032,0119,1710687825,45.33 74,0005,0007,0991.5,+15.7,032,0141,1710688125,45.327 54,0005,0007,0991.5,+15.6,033,0130,1710688425,45.31 54,0005,0007,0991.6,+15.4,034,0135,1710688725,45.31 61,0005,0007,0991.7,+15.3,034,0117,1710689025,45.352 59,0005,0007,0991.5,+15.3,035,0133,1710689325,45.43 59,0005,0007,0991.7,+15.2,034,0130,1710689625,45.426 61,0005,0007,0991.8,+15.2,035,0146,1710689925,45.426 74,0005,0007,0991.9,+15.1,035,0146,1710690225,45.43 72,0005,0007,0991.6,+15.0,036,0123,1710690525,45.431 72,0005,0007,0991.7,+15.0,036,0132,1710690825,45.406 59,0005,0007,0991.7,+15.0,036,0126,1710691125,45.405 72,0005,0007,0991.8,+14.9,036,0151,1710691425,45.408 72,0005,0007,0991.7,+14.9,037,0125,1710691725,45.403 70,0005,0007,0992.0,+14.8,036,0140,1710692025,45.4 64,0006,0008,0991.9,+14.8,041,0131,1710692325,45.388 72,0005,0007,0991.9,+14.8,045,0130,1710692625,45.429 74,0005,0007,0991.7,+14.7,046,0106,1710692925,45.527 59,0006,0008,0991.8,+14.6,045,0128,1710693225,45.525 70,0005,0007,0992.1,+14.5,043,0117,1710693525,45.537 59,0005,0007,0992.0,+14.5,046,0111,1710693825,45.517 72,0005,0007,0991.9,+14.3,045,0142,1710694125,45.512 72,0005,0007,0991.8,+14.2,046,0130,1710694425,45.507 61,0005,0007,0992.1,+14.1,048,0135,1710694725,45.511 66,0005,0007,0992.0,+13.9,045,0128,1710695025,45.492 61,0005,0007,0992.2,+13.7,044,0127,1710695325,45.493 70,0005,0007,0992.0,+13.6,043,0115,1710695625,45.474 70,0006,0008,0992.0,+13.5,044,0105,1710695925,45.476 59,0005,0007,0992.2,+13.4,045,0115,1710696225,45.526 74,0005,0007,0992.0,+13.3,044,0112,1710696525,45.62 66,0005,0007,0992.1,+13.2,043,0126,1710696825,45.605 72,0005,0007,0992.1,+12.9,047,0118,1710697425,45.585 72,0005,0007,0992.1,+12.6,047,0117,1710698025,45.582 70,0005,0007,0992.4,+12.3,048,0135,1710698325,45.584 61,0006,0008,0992.2,+12.2,048,0113,1710698625,45.572 61,0005,0007,0992.2,+12.2,049,0113,1710698925,45.565 59,0005,0007,0992.1,+12.1,048,0131,1710699225,45.558 61,0005,0007,0992.4,+12.0,049,0134,1710699525,45.544 61,0005,0007,0992.2,+11.9,051,0116,1710699825,45.613 70,0005,0007,0992.4,+11.7,051,0130,1710700125,45.685 72,0005,0007,0992.1,+11.6,052,0110,1710700425,45.679 59,0006,0008,0991.8,+11.4,052,0161,1710700725,45.678 72,0005,0007,0991.9,+11.4,053,0127,1710701025,45.663 72,0005,0007,0991.9,+11.3,053,0114,1710701325,45.695 70,0005,0007,0991.7,+11.3,055,0129,1710701625,45.667 61,0006,0008,0992.1,+11.1,054,0106,1710701925,45.658 61,0005,0007,0992.0,+11.1,055,0125,1710702225,45.656 61,0005,0007,0992.0,+11.2,056,0102,1710702525,45.631 72,0005,0007,0991.9,+11.3,056,0133,1710702825,45.648 72,0005,0007,0991.7,+11.4,054,0141,1710703125,45.633 76,0005,0007,0991.9,+11.5,054,0126,1710703425,45.674 74,0005,0007,0992.0,+11.5,053,0127,1710703725,45.786 64,0006,0008,0992.0,+11.5,053,0117,1710704025,45.765 72,0005,0007,0991.9,+11.3,056,0133,1710704325,45.766 72,0005,0007,0992.1,+10.8,058,0129,1710704625,45.765 61,0005,0007,0992.0,+10.7,058,0126,1710704925,45.756 72,0005,0007,0991.8,+10.9,058,0131,1710705225,45.758 72,0005,0007,0992.0,+10.5,056,0113,1710705525,45.743 59,0005,0007,0992.1,+10.4,056,0094,1710705825,45.75 76,0006,0008,0992.2,+10.4,055,0136,1710706125,45.727 61,0005,0007,0991.9,+10.7,055,0134,1710706425,45.745 61,0000,0001,0992.1,+10.9,053,0147,1710706725,45.719 59,0006,0008,0992.0,+11.2,054,0120,1710707025,45.76 59,0005,0007,0992.2,+11.6,054,0116,1710707325,45.859 59,0005,0007,0992.2,+11.9,053,0122,1710707625,45.871 59,0005,0007,0992.1,+12.0,052,0121,1710707925,45.857 72,0005,0007,0992.2,+12.2,052,0129,1710708525,45.83 72,0005,0007,0992.2,+12.2,053,0130,1710708825,45.823 61,0005,0007,0992.4,+12.3,053,0123,1710709125,45.81 61,0005,0007,0992.2,+12.3,053,0126,1710709425,45.808 61,0005,0007,0992.3,+12.3,053,0125,1710709725,45.808 59,0006,0008,0992.1,+12.2,054,0121,1710710025,45.794 59,0005,0007,0992.2,+12.2,054,0130,1710710325,45.798 61,0005,0007,0992.1,+12.2,054,0117,1710710625,45.835 61,0005,0007,0992.0,+12.3,053,0137,1710710925,45.935 64,0005,0007,0992.1,+12.2,054,0111,1710711225,45.928 70,0005,0007,0991.9,+12.2,054,0123,1710711525,45.924 74,0005,0007,0991.9,+12.1,055,0126,1710711825,45.907 61,0005,0007,0992.0,+12.1,055,0115,1710712125,45.908 61,0005,0007,0992.1,+12.1,055,0105,1710712425,45.898 72,0005,0007,0992.0,+12.1,054,0132,1710712725,45.9 64,0006,0008,0992.1,+12.1,054,0124,1710713025,45.886 76,0005,0007,0992.0,+12.1,055,0140,1710713325,45.887 72,0006,0008,0991.9,+12.1,054,0128,1710713625,45.884 74,0005,0007,0992.0,+12.0,055,0135,1710713925,45.872 70,0005,0007,0991.9,+12.0,055,0144,1710714225,45.916 64,0006,0008,0992.0,+11.9,055,0115,1710714526,46.02 74,0005,0007,0992.1,+11.9,055,0103,1710714826,46.02 72,0005,0007,0992.1,+11.8,055,0133,1710715126,46.007 64,0005,0007,0992.0,+11.8,055,0123,1710715426,46.009 00,0005,0007,0991.9,+11.8,055,0128,1710715726,46.003 72,0005,0007,0991.8,+11.7,055,0141,1710716025,45.995 72,0005,0007,0991.6,+11.6,055,0123,1710716325,45.987 66,0005,0007,0991.5,+11.5,055,0140,1710716625,45.98 70,0006,0008,0991.6,+11.4,056,0117,1710716925,45.975 59,0005,0007,0991.4,+11.2,056,0150,1710717225,45.978 66,0006,0008,0991.5,+11.0,057,0120,1710717525,45.961 59,0006,0008,0991.8,+10.9,057,0136,1710717826,46.002 66,0005,0007,0991.6,+10.8,057,0123,1710718126,46.106 64,0005,0007,0991.6,+10.6,057,0139,1710718426,46.092 61,0005,0007,0991.8,+10.5,058,0126,1710718726,46.086 64,0005,0007,0991.3,+10.3,058,0116,1710719026,46.081 64,0005,0007,0991.5,+10.1,058,0122,1710719326,46.087 61,0006,0008,0991.4,+10.1,058,0122,1710719626,46.077 64,0006,0008,0991.3,+09.9,058,0134,1710719926,46.064 72,0006,0008,0991.3,+09.9,059,0132,1710720226,46.053 72,0005,0007,0991.2,+09.8,058,0129,1710720526,46.053 72,0005,0007,0991.4,+09.7,059,0143,1710720826,46.049 64,0006,0008,0991.3,+09.7,059,0155,1710721126,46.037 72,0005,0007,0991.2,+09.6,059,0115,1710721426,46.102 70,0005,0007,0990.9,+09.5,059,0140,1710721726,46.187 72,0005,0007,0991.1,+09.3,059,0117,1710722026,46.192 72,0005,0007,0991.0,+09.2,059,0131,1710722326,46.18 64,0005,0007,0990.7,+08.9,060,0130,1710722626,46.17 72,0006,0008,0990.8,+08.9,060,0135,1710722926,46.163 72,0006,0008,0990.4,+08.8,060,0135,1710723226,46.169 70,0005,0007,0991.0,+08.7,060,0113,1710723526,46.147 72,0005,0007,0990.7,+08.6,061,0139,1710723826,46.156 59,0005,0007,0990.6,+08.6,060,0109,1710724126,46.141 72,0005,0007,0990.6,+08.3,060,0133,1710724426,46.14 70,0005,0007,0990.8,+07.8,061,0121,1710724726,46.136 61,0005,0007,0990.4,+07.7,062,0120,1710725026,46.176 72,0005,0007,0990.6,+07.7,062,0124,1710725326,46.275 72,0006,0008,0990.5,+07.7,062,0123,1710725626,46.254 61,0006,0008,0990.1,+06.9,063,0147,1710726826,46.243 70,0005,0007,0990.2,+06.8,064,0102,1710727126,46.254 70,0005,0007,0990.1,+06.8,064,0143,1710727426,46.237 70,0005,0007,0990.2,+06.6,064,0123,1710728026,46.231 59,0006,0008,0990.0,+06.5,064,0123,1710728326,46.227 74,0005,0007,0990.1,+06.4,064,0125,1710728626,46.265 61,0005,0007,0990.1,+06.3,064,0138,1710728926,46.365 61,0005,0007,0990.0,+06.3,064,0131,1710729226,46.366 61,0005,0007,0990.3,+06.0,064,0133,1710729526,46.381 59,0005,0007,0990.2,+06.1,066,0133,1710729826,46.373 61,0006,0008,0990.0,+06.1,064,0125,1710730126,46.361 61,0005,0007,0990.4,+05.8,064,0117,1710730426,46.355 61,0005,0007,0990.3,+05.8,064,0105,1710730726,46.393 70,0005,0007,0990.1,+05.7,064,0129,1710731026,46.347 72,0005,0007,0990.2,+05.4,065,0128,1710731326,46.341 61,0005,0007,0990.1,+05.4,065,0140,1710731626,46.338 72,0005,0007,0990.0,+05.4,065,0115,1710731926,46.339 61,0005,0007,0990.2,+05.3,066,0119,1710732226,46.391 70,0005,0007,0989.8,+05.2,066,0134,1710732526,46.483 59,0005,0007,0989.8,+05.2,065,0128,1710732826,46.482 70,0005,0007,0989.7,+04.9,065,0133,1710733126,46.481 66,0005,0007,0989.9,+04.7,066,0136,1710733426,46.485 70,0005,0007,0989.9,+04.5,066,0128,1710733726,46.461 70,0005,0007,0989.6,+04.1,067,0135,1710734026,46.465 61,0005,0007,0989.9,+04.2,067,0138,1710734326,46.448 61,0006,0008,0990.0,+04.3,068,0130,1710734626,46.457 70,0005,0007,0989.8,+04.4,067,0137,1710734926,46.449 72,0006,0008,0989.6,+04.3,066,0124,1710735226,46.434 61,0005,0007,0989.7,+04.3,067,0122,1710735526,46.438 61,0000,0001,0989.8,+04.2,066,0110,1710735826,46.473 72,0005,0007,0989.4,+03.9,067,0136,1710736126,46.585 72,0006,0008,0989.6,+04.0,067,0116,1710736426,46.576 70,0006,0008,0989.8,+04.0,066,0151,1710736726,46.569 61,0005,0007,0989.7,+04.0,067,0102,1710737026,46.569 72,0005,0007,0989.6,+04.0,067,0122,1710737326,46.562 59,0005,0007,0989.6,+03.7,066,0142,1710737626,46.573 70,0005,0007,0989.5,+03.7,067,0127,1710737926,46.556 70,0005,0007,0989.5,+03.7,067,0116,1710738226,46.56 64,0005,0007,0989.6,+03.7,068,0142,1710738526,46.565 72,0005,0007,0989.7,+04.0,068,0114,1710738826,46.548 70,0005,0007,0989.8,+04.2,069,0125,1710739126,46.554 64,0005,0007,0989.6,+04.4,069,0149,1710739426,46.594 64,0006,0008,0989.6,+04.6,068,0136,1710739726,46.685 61,0005,0007,0989.8,+04.8,068,0130,1710740026,46.677 61,0005,0007,0989.7,+05.1,068,0136,1710740326,46.684 72,0005,0007,0989.7,+05.3,068,0117,1710740626,46.687 61,0006,0008,0989.6,+05.5,068,0124,1710740926,46.663 72,0005,0007,0990.0,+06.1,067,0124,1710741526,46.668 70,0005,0007,0989.6,+06.4,066,0139,1710741826,46.667 72,0005,0007,0989.7,+06.6,065,0120,1710742126,46.644 74,0005,0007,0989.6,+06.9,066,0130,1710742426,46.644 74,0005,0007,0989.9,+07.2,066,0120,1710742726,46.645 74,0005,0007,0989.6,+07.6,066,0119,1710743026,46.702 72,0005,0007,0989.8,+07.9,066,0095,1710743326,46.789 74,0005,0007,0989.7,+08.3,066,0113,1710743626,46.794 74,0005,0007,0989.4,+08.7,063,0128,1710743926,46.777 61,0005,0007,0989.5,+09.0,059,0123,1710744226,46.771 74,0006,0008,0989.6,+09.5,061,0111,1710744526,46.763 59,0006,0008,0989.5,+10.1,052,0115,1710744826,46.773 72,0005,0007,0989.6,+10.7,053,0140,1710745126,46.77 59,0005,0007,0989.7,+11.1,050,0129,1710745426,46.749 72,0005,0007,0989.7,+11.5,048,0111,1710745726,46.764 74,0005,0007,0989.6,+12.0,047,0145,1710746026,46.736 72,0005,0007,0989.6,+12.2,043,0135,1710746326,46.739 72,0005,0007,0989.5,+12.4,042,0117,1710746626,46.774 72,0005,0007,0989.6,+12.6,043,0110,1710746926,46.88 72,0005,0007,0989.4,+12.8,039,0108,1710747226,46.859 72,0005,0007,0989.3,+13.0,040,0100,1710747526,46.865 70,0005,0007,0989.4,+13.3,041,0135,1710747826,46.864 70,0005,0007,0989.4,+13.4,040,0133,1710748126,46.855 72,0005,0007,0989.4,+13.4,038,0133,1710748426,46.845 74,0005,0007,0989.3,+13.7,040,0135,1710748726,46.848 61,0005,0007,0989.2,+13.9,039,0122,1710749026,46.865 61,0005,0007,0989.1,+14.0,039,0117,1710749326,46.83 61,0006,0008,0989.1,+14.2,039,0109,1710749626,46.818 61,0006,0008,0988.8,+14.5,040,0115,1710749926,46.818 61,0005,0007,0989.3,+14.7,037,0132,1710750226,46.862 72,0005,0007,0989.2,+14.5,036,0125,1710750526,46.965 74,0005,0007,0989.1,+14.6,036,0131,1710750826,46.965 74,0005,0007,0989.0,+14.8,037,0152,1710751126,46.951 54,0005,0007,0989.1,+14.9,036,0128,1710751426,46.944 72,0005,0007,0989.1,+14.9,034,0143,1710751726,46.93 74,0005,0007,0988.8,+15.0,034,0143,1710752026,46.923 61,0005,0007,0988.8,+15.0,036,0117,1710752326,46.927 74,0005,0007,0988.6,+15.3,036,0133,1710752626,46.914 74,0005,0007,0988.7,+15.5,036,0131,1710752926,46.908 61,0006,0008,0988.6,+15.7,036,0106,1710753226,46.901 61,0005,0007,0988.8,+15.9,035,0131,1710753826,46.947 59,0005,0007,0988.4,+16.0,033,0135,1710754127,47.048 74,0006,0008,0988.4,+16.1,035,0151,1710754427,47.045 74,0005,0007,0988.5,+16.2,032,0147,1710754727,47.034 72,0005,0007,0988.2,+16.3,033,0113,1710755027,47.011 74,0006,0008,0988.1,+16.7,036,0150,1710756826,46.974 66,0005,0007,0988.0,+16.7,034,0134,1710757126,46.979 64,0005,0007,0988.1,+16.7,034,0143,1710757427,47.022 70,0005,0007,0987.9,+17.1,033,0112,1710757727,47.125 72,0006,0008,0987.9,+17.5,031,0132,1710758027,47.11 70,0005,0007,0987.6,+17.7,033,0131,1710758327,47.099 66,0005,0007,0987.6,+17.5,033,0140,1710758627,47.102 59,0005,0007,0987.8,+17.6,031,0127,1710758927,47.089 72,0005,0007,0987.6,+17.5,032,0118,1710759227,47.09 64,0005,0007,0987.4,+17.4,032,0132,1710759527,47.071 64,0005,0007,0987.6,+17.4,032,0107,1710759827,47.083 64,0005,0007,0987.2,+17.1,032,0125,1710760127,47.085 64,0005,0007,0987.4,+16.9,033,0121,1710760427,47.063 74,0006,0008,0987.5,+17.2,033,0117,1710760727,47.064 61,0005,0007,0987.1,+17.0,032,0130,1710761027,47.092 72,0005,0007,0987.2,+17.2,035,0120,1710761327,47.19 72,0005,0007,0987.3,+17.2,033,0118,1710761627,47.188 61,0005,0007,0987.3,+17.1,035,0129,1710761927,47.191 61,0005,0007,0986.9,+17.0,035,0130,1710762227,47.183 72,0005,0007,0987.4,+16.7,033,0115,1710762527,47.175 72,0005,0007,0987.1,+16.4,035,0144,1710762827,47.16 70,0005,0007,0987.2,+16.3,034,0112,1710763127,47.167 61,0005,0007,0986.9,+16.4,035,0121,1710763427,47.153 70,0005,0007,0986.5,+17.0,036,0141,1710763727,47.158 59,0005,0007,0986.8,+17.6,033,0141,1710764027,47.133 61,0005,0007,0986.8,+17.3,034,0135,1710764327,47.154 72,0005,0007,0987.0,+17.2,035,0116,1710764627,47.182 61,0005,0007,0986.6,+17.1,035,0116,1710764927,47.279 74,0005,0007,0986.7,+16.8,037,0132,1710765227,47.262 74,0005,0007,0986.7,+16.7,036,0129,1710765527,47.254 61,0005,0007,0987.0,+16.5,037,0122,1710765827,47.249 72,0005,0007,0986.7,+16.4,036,0128,1710766127,47.254 59,0005,0007,0986.4,+16.2,035,0132,1710766427,47.242 61,0005,0007,0986.5,+16.1,037,0133,1710766727,47.225 72,0005,0007,0986.5,+16.0,035,0104,1710767027,47.221 72,0005,0007,0986.5,+15.9,036,0117,1710767327,47.232 72,0005,0007,0986.5,+15.9,037,0126,1710767627,47.22 59,0005,0007,0986.4,+16.0,036,0141,1710767927,47.212 61,0005,0007,0986.3,+16.1,037,0135,1710768227,47.25 72,0005,0007,0986.5,+16.0,036,0107,1710768527,47.353 72,0005,0007,0986.4,+16.0,036,0129,1710768827,47.346 59,0005,0007,0986.4,+15.9,036,0129,1710769127,47.346 61,0005,0007,0986.2,+16.0,036,0117,1710769427,47.334 61,0005,0007,0986.1,+16.1,036,0128,1710769727,47.327 59,0005,0007,0986.4,+16.2,036,0119,1710770027,47.326 61,0005,0007,0986.1,+16.5,036,0098,1710770327,47.322 70,0005,0007,0986.3,+16.3,034,0115,1710770627,47.311 72,0005,0007,0986.3,+16.3,036,0124,1710770927,47.312 00,0005,0007,0986.1,+16.5,037,0118,1710771227,47.34 70,0005,0007,0986.3,+16.4,034,0129,1710771527,47.292 70,0005,0007,0986.3,+16.3,035,0148,1710771827,47.327 72,0005,0007,0986.2,+16.2,035,0112,1710772127,47.438 61,0005,0007,0986.0,+16.4,037,0112,1710772427,47.433 72,0005,0007,0986.4,+16.2,038,0125,1710772727,47.428 66,0005,0007,0986.3,+16.2,036,0120,1710773027,47.417 72,0005,0007,0986.3,+15.9,037,0137,1710773327,47.428 72,0005,0007,0985.9,+15.7,037,0121,1710773627,47.405 61,0005,0007,0986.1,+15.6,039,0120,1710773927,47.388 72,0006,0008,0986.0,+15.6,037,0141,1710774227,47.401 59,0005,0007,0985.9,+15.6,037,0130,1710774527,47.381 99,0005,0007,0986.0,+15.7,038,0120,1710774827,47.395 72,0005,0007,0985.9,+15.6,038,0126,1710775127,47.373 66,0005,0007,0986.0,+15.6,039,0121,1710775427,47.403 72,0005,0007,0985.9,+15.5,037,0117,1710775727,47.526 72,0005,0007,0986.2,+15.4,040,0130,1710776027,47.498 70,0005,0007,0985.9,+15.3,040,0124,1710776327,47.492 72,0005,0007,0986.3,+15.1,038,0122,1710776627,47.501 72,0005,0007,0986.1,+14.9,039,0115,1710776927,47.496 66,0000,0001,0986.1,+14.7,039,0112,1710777227,47.478 59,0005,0007,0986.3,+14.7,039,0113,1710777527,47.466 72,0006,0008,0986.0,+14.6,039,0118,1710777827,47.468 72,0005,0007,0986.1,+14.6,040,0140,1710778127,47.468 70,0005,0007,0986.3,+14.6,040,0136,1710778427,47.448 57,0005,0007,0986.1,+14.5,041,0134,1710778727,47.447 72,0005,0007,0986.2,+14.5,042,0142,1710779027,47.488 59,0006,0008,0986.3,+14.4,043,0110,1710779327,47.582 61,0006,0008,0986.1,+14.2,045,0116,1710779627,47.58 59,0005,0007,0986.0,+14.0,047,0140,1710779927,47.59 59,0005,0007,0986.2,+13.8,046,0138,1710780227,47.568 72,0005,0007,0986.2,+13.5,046,0143,1710780827,47.565 61,0005,0007,0986.2,+13.2,048,0125,1710781427,47.536 70,0005,0007,0986.2,+13.0,048,0151,1710781727,47.55 72,0005,0007,0986.1,+12.7,048,0104,1710782027,47.53 61,0005,0007,0986.2,+12.7,047,0122,1710782327,47.528 59,0005,0007,0986.6,+12.5,048,0137,1710782927,47.677 72,0005,0007,0986.4,+12.3,049,0126,1710783227,47.673 59,0005,0007,0986.5,+12.1,050,0130,1710783527,47.654 72,0005,0007,0986.7,+11.9,051,0129,1710783827,47.65 74,0005,0007,0986.6,+11.8,050,0126,1710784127,47.672 59,0005,0007,0986.6,+11.6,051,0121,1710784427,47.656 74,0005,0007,0986.7,+11.1,052,0142,1710784727,47.627 74,0005,0007,0986.4,+11.0,053,0141,1710785027,47.625 72,0005,0007,0986.2,+10.9,054,0116,1710785327,47.615 70,0005,0007,0986.5,+10.9,054,0169,1710785627,47.614 61,0006,0008,0986.4,+10.8,054,0120,1710785927,47.601 72,0005,0007,0986.3,+10.8,054,0134,1710786227,47.651 61,0005,0007,0986.7,+10.7,053,0145,1710786527,47.747 72,0005,0007,0986.7,+10.7,054,0114,1710786827,47.736 64,0005,0007,0986.4,+10.6,054,0123,1710787127,47.727 59,0005,0007,0986.7,+10.6,054,0115,1710787427,47.727 72,0005,0007,0986.5,+10.3,054,0133,1710787727,47.724 72,0005,0007,0986.8,+10.1,056,0143,1710788027,47.722 57,0005,0007,0986.6,+10.1,056,0128,1710788327,47.712 99,0005,0007,0986.7,+10.1,056,0128,1710788627,47.717 54,0005,0007,0986.8,+10.1,055,0140,1710788927,47.704 00,0006,0008,0986.8,+10.1,056,0132,1710789227,47.701 72,0005,0007,0986.8,+10.1,055,0128,1710789527,47.688 59,0005,0007,0986.6,+10.0,056,0129,1710789827,47.735 59,0005,0007,0986.6,+09.8,056,0128,1710790127,47.856 57,0006,0008,0986.7,+09.8,057,0131,1710790427,47.836 54,0005,0007,0986.7,+09.8,058,0111,1710790727,47.839 54,0005,0007,0986.8,+09.7,058,0120,1710791027,47.819 66,0005,0007,0986.6,+09.7,059,0109,1710791327,47.812 57,0006,0008,0986.9,+09.7,059,0117,1710791627,47.803 54,0005,0007,0986.9,+09.8,059,0124,1710791927,47.801 54,0006,0008,0986.8,+09.8,060,0134,1710792227,47.81 74,0005,0007,0986.8,+09.7,059,0133,1710792527,47.798 70,0005,0007,0986.7,+09.7,059,0134,1710792827,47.787 57,0005,0007,0986.7,+09.7,059,0129,1710793127,47.775 54,0005,0007,0986.9,+09.7,060,0125,1710793427,47.822 54,0005,0007,0986.6,+09.8,060,0132,1710793727,47.91 59,0006,0008,0986.6,+09.8,060,0134,1710794027,47.905 57,0005,0007,0986.6,+09.7,058,0126,1710794327,47.909 59,0005,0007,0986.5,+09.6,059,0126,1710794627,47.899 57,0006,0008,0986.7,+09.7,058,0127,1710794927,47.885 66,0005,0007,0986.8,+09.6,060,0140,1710795227,47.896 74,0006,0008,0986.8,+09.6,059,0126,1710795527,47.889 54,0006,0008,0986.8,+09.6,060,0107,1710795827,47.876 70,0005,0007,0986.6,+09.5,060,0120,1710796127,47.88 59,0005,0007,0986.6,+09.6,060,0148,1710796427,47.869 74,0006,0008,0986.6,+09.6,060,0127,1710796727,47.868 54,0005,0007,0986.7,+09.6,061,0107,1710797027,47.936 54,0005,0007,0986.6,+09.5,061,0127,1710797328,48.014 72,0006,0008,0986.5,+09.5,061,0110,1710797628,48.008 54,0005,0007,0986.5,+09.6,061,0133,1710797928,48.002 74,0005,0007,0986.5,+09.7,060,0116,1710798527,47.99 66,0005,0007,0986.4,+09.6,061,0132,1710799127,47.967 57,0005,0007,0986.5,+09.6,061,0115,1710799427,47.965 59,0005,0007,0986.3,+09.7,060,0146,1710799727,47.956 59,0005,0007,0986.4,+09.7,060,0122,1710800027,47.969 59,0005,0007,0986.5,+09.7,061,0128,1710800327,47.968 59,0005,0007,0986.4,+09.6,061,0105,1710800628,48.007 57,0005,0007,0986.2,+09.4,061,0134,1710800928,48.095 59,0005,0007,0986.1,+09.4,063,0125,1710801228,48.098 74,0005,0007,0986.3,+09.4,062,0123,1710801528,48.087 59,0005,0007,0986.2,+09.4,062,0129,1710801828,48.082 57,0005,0007,0986.6,+09.5,063,0121,1710802128,48.074 72,0005,0007,0986.1,+09.6,062,0130,1710802428,48.071 59,0006,0008,0986.2,+09.7,062,0131,1710803028,48.056 70,0005,0007,0986.1,+09.8,062,0126,1710803328,48.05 30,0005,0007,0986.1,+09.8,063,0129,1710803628,48.044 59,0006,0008,0986.3,+09.8,062,0135,1710803928,48.05 72,0005,0007,0986.2,+09.8,062,0132,1710804228,48.101 59,0005,0007,0986.3,+09.8,062,0134,1710804528,48.181 74,0005,0007,0986.2,+09.8,062,0121,1710804828,48.176 72,0006,0008,0986.1,+09.8,062,0121,1710805128,48.17 59,0005,0007,0985.9,+09.7,063,0143,1710805428,48.166 72,0006,0008,0985.9,+09.6,063,0128,1710805728,48.164 72,0005,0007,0985.9,+09.6,063,0141,1710806028,48.159 72,0005,0007,0986.1,+09.5,063,0121,1710806328,48.15 57,0005,0007,0986.1,+09.4,063,0135,1710806628,48.168 59,0005,0007,0986.1,+09.2,063,0122,1710806928,48.139 72,0006,0008,0985.9,+09.1,063,0122,1710807228,48.126 57,0005,0007,0986.0,+09.2,063,0138,1710807528,48.134 59,0005,0007,0986.1,+09.2,063,0142,1710807828,48.166 70,0005,0007,0985.8,+09.2,063,0118,1710808128,48.271 72,0005,0007,0985.9,+09.1,063,0120,1710808428,48.271 70,0006,0008,0985.8,+09.0,063,0145,1710808728,48.251 70,0005,0007,0985.9,+09.0,064,0124,1710809028,48.248 66,0005,0007,0985.7,+08.9,064,0124,1710809328,48.246 54,0005,0007,0985.8,+08.9,064,0121,1710809628,48.247 59,0005,0007,0985.8,+09.0,064,0123,1710809928,48.24 59,0005,0007,0985.9,+09.0,064,0143,1710810228,48.248 59,0005,0007,0985.6,+08.9,064,0134,1710810528,48.236 70,0005,0007,0985.4,+08.6,064,0134,1710810828,48.211 72,0005,0007,0985.4,+08.6,065,0124,1710811128,48.221 70,0005,0007,0985.4,+08.5,065,0129,1710811428,48.254 70,0005,0007,0985.4,+08.4,066,0125,1710811728,48.363 66,0005,0007,0985.5,+08.5,066,0127,1710812028,48.375 54,0005,0007,0985.5,+08.4,066,0130,1710812328,48.338 70,0005,0007,0985.3,+08.5,066,0122,1710812628,48.351 70,0005,0007,0985.5,+08.5,065,0121,1710812928,48.34 70,0005,0007,0985.4,+08.6,066,0111,1710813228,48.349 57,0005,0007,0985.1,+08.5,065,0149,1710813528,48.329 70,0005,0007,0985.3,+08.5,066,0126,1710814128,48.322 59,0005,0007,0985.4,+08.4,066,0152,1710814428,48.315 59,0006,0008,0985.2,+08.2,066,0116,1710814728,48.317 70,0006,0008,0985.3,+08.3,067,0119,1710815028,48.361 72,0005,0007,0985.4,+08.3,066,0131,1710815328,48.453 72,0005,0007,0985.2,+08.2,065,0148,1710815628,48.454 70,0006,0008,0985.3,+08.3,065,0113,1710815928,48.448 72,0006,0008,0985.3,+08.3,066,0143,1710816228,48.449 72,0005,0007,0985.4,+08.3,065,0122,1710816528,48.441 57,0005,0007,0985.5,+08.3,066,0146,1710816828,48.45 57,0005,0007,0985.6,+08.3,065,0120,1710817128,48.42 57,0005,0007,0985.7,+08.4,065,0138,1710817428,48.422 72,0005,0007,0985.4,+08.4,065,0132,1710817728,48.436 70,0005,0007,0985.4,+08.4,065,0140,1710818028,48.419 72,0005,0007,0985.2,+08.3,065,0134,1710818328,48.406 66,0005,0007,0985.5,+08.1,066,0107,1710818628,48.46 59,0005,0007,0985.4,+08.1,066,0153,1710818928,48.564 66,0006,0008,0985.4,+08.2,066,0125,1710819228,48.555 59,0005,0007,0985.2,+08.2,066,0112,1710819528,48.54 57,0005,0007,0985.3,+08.2,066,0143,1710819828,48.544 59,0005,0007,0985.2,+08.2,066,0142,1710820128,48.533 59,0005,0007,0985.5,+08.1,066,0141,1710820428,48.527 59,0005,0007,0985.2,+08.1,066,0135,1710820728,48.528 59,0006,0008,0985.4,+08.1,066,0123,1710821028,48.512 72,0005,0007,0985.6,+08.1,066,0143,1710821328,48.514 74,0005,0007,0985.5,+07.9,067,0110,1710821628,48.501 59,0005,0007,0985.5,+08.0,067,0134,1710821928,48.504 70,0005,0007,0985.5,+07.9,068,0145,1710822228,48.543 72,0005,0007,0985.6,+08.0,069,0130,1710822528,48.66 70,0005,0007,0986.0,+08.1,068,0099,1710822828,48.641 72,0005,0007,0985.6,+08.0,068,0120,1710823128,48.641 59,0005,0007,0985.7,+08.0,068,0121,1710823428,48.638 72,0000,0001,0985.7,+08.0,068,0145,1710823728,48.633 72,0005,0007,0985.9,+08.0,068,0140,1710824028,48.621 70,0005,0007,0985.6,+08.0,068,0133,1710824328,48.615 70,0005,0007,0985.7,+08.0,068,0131,1710824628,48.614 57,0005,0007,0985.9,+08.0,068,0142,1710824928,48.607 72,0005,0007,0986.1,+07.9,068,0142,1710825228,48.593 70,0005,0007,0985.9,+08.0,069,0142,1710825528,48.602 54,0005,0007,0985.9,+08.1,068,0138,1710825828,48.653 57,0005,0007,0985.8,+08.2,066,0121,1710826128,48.756 57,0000,0001,0985.8,+08.5,063,0098,1710826428,48.747 57,0005,0007,0986.1,+08.7,057,0125,1710826728,48.749 70,0005,0007,0986.0,+09.0,055,0117,1710827028,48.739 70,0006,0008,0986.3,+09.2,052,0113,1710827328,48.73 72,0005,0007,0986.4,+09.3,052,0133,1710827628,48.716 66,0005,0007,0986.3,+09.4,052,0117,1710827928,48.716 57,0006,0008,0986.3,+09.4,052,0125,1710828228,48.706 70,0005,0007,0986.3,+09.5,051,0146,1710828528,48.708 66,0005,0007,0986.5,+09.5,052,0124,1710828828,48.693 61,0005,0007,0986.6,+09.5,051,0131,1710829128,48.696 57,0005,0007,0986.6,+09.6,051,0117,1710829428,48.741 57,0005,0007,0986.8,+09.7,051,0121,1710830028,48.83 59,0006,0008,0986.9,+09.7,049,0133,1710830328,48.831 59,0005,0007,0987.1,+09.8,048,0134,1710830628,48.869 59,0006,0008,0986.8,+09.9,049,0127,1710830928,48.812 72,0005,0007,0986.8,+10.0,050,0128,1710831228,48.801 57,0005,0007,0986.9,+10.0,047,0147,1710831528,48.791 70,0005,0007,0987.0,+10.0,043,0136,1710831828,48.79 70,0005,0007,0987.2,+10.1,046,0136,1710832128,48.774 59,0005,0007,0987.2,+10.1,042,0136,1710832428,48.768 70,0005,0007,0987.2,+10.1,042,0132,1710832728,48.771 66,0000,0001,0987.2,+10.2,043,0119,1710833028,48.804 70,0005,0007,0987.2,+10.3,043,0132,1710833328,48.913 70,0005,0007,0987.5,+10.3,041,0120,1710833628,48.915 61,0005,0007,0987.4,+10.4,042,0134,1710833928,48.908 70,0005,0007,0987.4,+10.3,039,0124,1710834228,48.903 70,0005,0007,0987.4,+10.3,039,0125,1710834528,48.896 70,0006,0008,0987.7,+10.2,041,0145,1710834828,48.996 59,0005,0007,0987.7,+10.2,041,0114,1710835128,48.885 59,0005,0007,0987.8,+10.2,039,0110,1710835428,48.872 70,0005,0007,0987.8,+10.3,040,0138,1710835728,48.867 70,0006,0008,0987.8,+10.3,043,0120,1710836031,51.492 59,0005,0007,0987.9,+10.4,044,0135,1710836328,48.859 70,0005,0007,0987.7,+10.3,045,0139,1710836628,48.907 59,0005,0007,0987.8,+10.1,047,0112,1710836929,49.007 70,0005,0007,0988.0,+10.0,048,0150,1710837228,49 70,0006,0008,0987.9,+10.0,047,0133,1710837528,48.984 59,0005,0007,0987.7,+10.0,045,0157,1710837828,48.997 70,0005,0007,0987.9,+10.2,045,0138,1710838128,48.976 61,0005,0007,0987.9,+10.2,047,0134,1710838428,48.976 59,0006,0008,0988.4,+10.1,046,0137,1710838728,48.963 70,0005,0007,0988.2,+09.9,045,0123,1710839028,48.962 70,0005,0007,0988.1,+09.8,047,0120,1710839328,48.969 70,0005,0007,0988.2,+10.0,048,0131,1710839628,48.947 59,0005,0007,0988.3,+10.0,047,0120,1710839928,48.938 59,0005,0007,0988.2,+10.2,047,0115,1710840228,48.997 59,0005,0007,0988.2,+10.1,045,0121,1710840529,49.099 61,0005,0007,0988.4,+10.1,044,0144,1710841129,49.096 59,0006,0008,0988.3,+10.1,043,0132,1710841429,49.079 70,0005,0007,0988.2,+10.0,043,0136,1710841729,49.08 70,0005,0007,0988.4,+09.8,044,0138,1710842329,49.063 59,0005,0007,0988.1,+09.9,045,0122,1710842629,49.053 59,0005,0007,0988.4,+10.1,044,0132,1710842929,49.05 57,0005,0007,0988.4,+10.2,043,0127,1710843229,49.037 59,0005,0007,0988.3,+09.7,051,0142,1710843529,49.028 70,0006,0008,0988.5,+09.4,053,0134,1710843829,49.067 70,0005,0007,0988.5,+09.1,055,0148,1710844129,49.187 61,0005,0007,0988.3,+09.0,056,0124,1710844429,49.181 70,0005,0007,0988.1,+08.8,058,0140,1710844729,49.172 61,0005,0007,0988.2,+08.7,059,0115,1710845029,49.167 70,0000,0001,0988.3,+08.9,058,0119,1710845329,49.161 66,0005,0007,0988.2,+08.9,058,0129,1710845629,49.169 59,0006,0008,0988.3,+08.9,058,0115,1710845929,49.155 70,0005,0007,0988.2,+08.8,058,0134,1710846229,49.154 66,0006,0008,0988.2,+08.9,059,0128,1710846529,49.138 66,0005,0007,0988.4,+08.8,058,0122,1710846829,49.129 99,0006,0008,0988.4,+09.0,057,0120,1710847129,49.127 61,0006,0008,0988.2,+09.1,058,0126,1710847429,49.167 72,0005,0007,0988.1,+09.1,057,0112,1710847729,49.27 72,0005,0007,0988.0,+09.2,056,0133,1710848029,49.256 70,0005,0007,0988.2,+09.4,055,0149,1710848329,49.259 66,0006,0008,0988.2,+09.6,054,0127,1710848629,49.242 70,0005,0007,0988.1,+09.9,054,0136,1710849229,49.24 70,0005,0007,0988.1,+09.9,054,0128,1710849529,49.245 61,0005,0007,0988.4,+09.8,055,0131,1710849829,49.247 66,0005,0007,0988.2,+09.7,055,0122,1710850129,49.223 57,0005,0007,0988.2,+09.8,056,0139,1710850429,49.214 59,0005,0007,0988.1,+09.6,056,0132,1710850729,49.212 61,0005,0007,0988.1,+09.5,056,0134,1710851029,49.256 72,0005,0007,0988.2,+09.5,056,0112,1710851329,49.36 70,0006,0008,0988.2,+09.6,056,0119,1710851629,49.355 59,0005,0007,0988.3,+09.5,054,0118,1710851929,49.353 72,0006,0008,0988.5,+09.3,056,0116,1710852229,49.348 72,0005,0007,0988.4,+09.3,056,0117,1710852529,49.353 66,0006,0008,0988.3,+09.3,054,0115,1710852829,49.327 59,0005,0007,0988.4,+09.4,053,0136,1710853129,49.324 59,0005,0007,0988.3,+09.5,053,0111,1710853429,49.337 70,0005,0007,0988.1,+09.6,054,0132,1710853729,49.324 72,0005,0007,0988.2,+09.6,053,0158,1710854029,49.331 70,0005,0007,0988.2,+09.5,052,0096,1710854329,49.316 59,0005,0007,0987.9,+09.5,053,0112,1710854929,49.467 70,0006,0008,0988.2,+09.3,054,0143,1710855229,49.454 66,0005,0007,0988.4,+09.3,052,0126,1710855529,49.462 66,0005,0007,0988.4,+09.4,052,0123,1710855829,49.452 70,0005,0007,0988.1,+09.4,051,0136,1710856129,49.456 70,0005,0007,0988.7,+09.5,052,0127,1710856729,49.434 70,0006,0008,0988.4,+09.4,054,0113,1710857029,49.423 70,0005,0007,0988.7,+09.1,056,0133,1710857329,49.425 00,0005,0007,0988.6,+08.9,057,0131,1710857629,49.42 59,0005,0007,0988.7,+08.7,056,0121,1710857929,49.422 70,0006,0008,0988.8,+08.6,056,0111,1710858229,49.458 66,0005,0007,0988.6,+08.6,057,0116,1710858529,49.572 70,0005,0007,0989.0,+08.5,056,0120,1710858829,49.557 57,0005,0007,0988.8,+08.5,057,0139,1710859129,49.555 70,0005,0007,0989.1,+08.3,057,0127,1710859729,49.562 70,0005,0007,0989.1,+08.2,057,0124,1710860029,49.534 59,0005,0007,0989.0,+08.2,058,0135,1710860329,49.53 59,0005,0007,0989.0,+08.2,058,0130,1710860629,49.529 61,0005,0007,0989.0,+08.0,058,0137,1710860929,49.517 66,0005,0007,0989.0,+08.1,059,0134,1710861229,49.524 57,0006,0008,0989.0,+08.2,059,0124,1710861529,49.523 70,0006,0008,0989.1,+08.1,059,0112,1710862129,49.655 54,0005,0007,0989.1,+07.9,060,0134,1710862429,49.652 57,0006,0008,0989.0,+07.7,060,0112,1710862729,49.655 66,0006,0008,0989.4,+07.7,061,0106,1710863029,49.641 66,0000,0001,0989.2,+07.6,061,0121,1710863329,49.639 66,0005,0007,0989.5,+07.6,061,0120,1710863629,49.633 57,0006,0008,0989.2,+07.6,061,0149,1710863929,49.632 70,0006,0008,0989.5,+07.4,061,0115,1710864229,49.618 70,0006,0008,0989.5,+07.3,061,0104,1710864529,49.629 72,0000,0001,0989.6,+07.4,062,0133,1710864829,49.619 72,0005,0007,0989.6,+07.4,062,0112,1710865129,49.597 61,0005,0007,0989.8,+07.4,061,0121,1710865429,49.647 72,0005,0007,0989.5,+07.2,062,0142,1710865729,49.753 57,0005,0007,0989.7,+07.2,063,0120,1710866029,49.753 70,0005,0007,0990.0,+07.1,063,0137,1710866329,49.746 54,0005,0007,0989.7,+06.9,064,0143,1710866629,49.743 59,0005,0007,0990.0,+06.8,064,0124,1710866929,49.733 57,0005,0007,0989.8,+06.6,064,0129,1710867529,49.728 66,0005,0007,0989.8,+06.6,064,0116,1710868129,49.71 72,0006,0008,0990.0,+06.7,064,0129,1710868729,49.714 70,0005,0007,0990.2,+06.8,063,0130,1710869029,49.761 72,0005,0007,0990.3,+06.9,063,0129,1710869329,49.862 72,0006,0008,0990.3,+06.9,063,0120,1710869629,49.836 59,0005,0007,0990.3,+06.8,063,0126,1710869929,49.844 72,0005,0007,0990.2,+06.8,062,0146,1710870229,49.847 59,0006,0008,0990.4,+06.8,062,0137,1710870529,49.827 59,0005,0007,0990.6,+06.8,062,0131,1710870829,49.82 59,0006,0008,0990.6,+06.7,063,0137,1710871429,49.822 72,0005,0007,0990.5,+06.6,063,0121,1710871729,49.812 72,0006,0008,0990.6,+06.6,062,0138,1710872029,49.807 59,0005,0007,0990.6,+06.4,063,0125,1710872329,49.799 70,0005,0007,0990.6,+06.2,064,0115,1710872629,49.845 64,0005,0007,0990.4,+06.1,064,0150,1710872929,49.941 72,0000,0001,0990.7,+06.2,064,0140,1710873229,49.934 72,0005,0007,0990.9,+06.1,063,0129,1710873529,49.937 61,0005,0007,0990.8,+06.1,064,0137,1710873829,49.929 74,0000,0001,0990.9,+06.0,064,0118,1710874129,49.917 59,0006,0008,0990.9,+06.0,064,0144,1710874429,49.912 59,0005,0007,0990.8,+05.9,064,0146,1710874729,49.912 72,0006,0008,0991.1,+05.9,064,0144,1710875029,49.914 72,0005,0007,0990.9,+05.9,064,0136,1710875329,49.902 72,0005,0007,0991.1,+05.8,064,0118,1710875629,49.914 59,0006,0008,0990.9,+05.8,065,0124,1710875929,49.882 61,0005,0007,0991.1,+05.7,065,0128,1710876229,49.94 72,0005,0007,0991.2,+05.7,065,0127,1710876530,50.058 72,0005,0007,0991.2,+05.7,065,0110,1710876830,50.045 61,0006,0008,0991.2,+05.7,065,0133,1710877130,50.022 61,0006,0008,0991.1,+05.7,065,0152,1710877430,50.03 76,0005,0007,0991.5,+05.7,065,0123,1710877730,50.032 64,0005,0007,0991.4,+05.7,065,0133,1710878030,50.028 59,0006,0008,0991.4,+05.6,065,0123,1710878630,50.006 61,0005,0007,0991.3,+05.5,065,0125,1710878930,50.006 70,0005,0007,0991.6,+05.4,065,0122,1710879230,50.017 59,0005,0007,0991.4,+05.3,066,0105,1710879530,50.007 72,0006,0008,0991.6,+05.2,066,0110,1710879830,50.051 72,0006,0008,0991.5,+05.2,066,0132,1710880130,50.141 59,0005,0007,0991.9,+05.1,066,0144,1710880430,50.159 59,0006,0008,0991.5,+05.0,066,0149,1710880730,50.146 61,0005,0007,0991.6,+05.0,066,0152,1710881030,50.143 59,0005,0007,0991.8,+05.1,066,0137,1710881330,50.144 72,0000,0001,0991.5,+05.0,066,0144,1710881630,50.145 61,0006,0008,0991.6,+04.9,066,0120,1710881930,50.129 72,0006,0008,0991.7,+04.9,066,0126,1710882230,50.122 76,0005,0007,0991.6,+04.9,067,0143,1710882530,50.113 74,0005,0007,0991.7,+04.9,067,0114,1710882830,50.121 74,0006,0008,0991.8,+04.8,067,0135,1710883130,50.108 59,0005,0007,0991.6,+04.7,068,0127,1710883430,50.161 70,0005,0007,0991.8,+04.8,068,0136,1710883730,50.262 72,0005,0007,0992.0,+04.8,068,0117,1710884030,50.266 64,0005,0007,0992.0,+04.9,068,0124,1710884630,50.272 61,0005,0007,0992.0,+04.8,068,0128,1710884930,50.232 70,0005,0007,0991.7,+04.7,068,0128,1710885230,50.227 61,0005,0007,0992.2,+04.6,069,0119,1710885530,50.224 72,0005,0007,0992.0,+04.7,069,0105,1710885830,50.218 61,0005,0007,0992.1,+04.8,069,0122,1710886130,50.223 59,0005,0007,0992.0,+04.9,069,0127,1710886430,50.218 72,0005,0007,0992.3,+04.9,069,0128,1710886730,50.196 72,0006,0008,0992.5,+05.0,069,0129,1710887030,50.257 74,0005,0007,0992.4,+05.1,069,0122,1710887330,50.37 74,0006,0008,0992.4,+05.1,068,0149,1710887630,50.352 70,0005,0007,0992.3,+05.0,068,0124,1710887930,50.364 61,0005,0007,0992.3,+05.0,069,0144,1710888230,50.35 72,0006,0008,0992.6,+05.1,069,0138,1710888530,50.345 72,0005,0007,0992.4,+05.3,069,0137,1710888830,50.34 59,0006,0008,0992.6,+05.4,069,0111,1710889130,50.331 64,0005,0007,0992.6,+05.5,069,0123,1710889430,50.333 74,0005,0007,0992.6,+05.6,068,0149,1710889730,50.325 72,0005,0007,0993.0,+05.6,067,0121,1710890030,50.324 72,0005,0007,0992.6,+05.7,066,0127,1710890330,50.312 64,0005,0007,0992.8,+05.8,065,0136,1710890630,50.373 61,0005,0007,0992.6,+05.8,065,0142,1710890930,50.467 61,0005,0007,0992.8,+05.8,064,0137,1710891230,50.462 61,0005,0007,0992.6,+05.9,063,0124,1710891530,50.461 74,0005,0007,0992.7,+05.9,063,0123,1710891830,50.454 72,0005,0007,0992.7,+05.9,064,0115,1710892130,50.45 61,0006,0008,0992.7,+05.8,061,0120,1710892430,50.443 72,0005,0007,0992.7,+05.7,058,0116,1710892730,50.447 72,0005,0007,0993.0,+05.7,056,0108,1710893030,50.436 70,0005,0007,0993.0,+05.6,054,0132,1710893330,50.431 72,0005,0007,0992.8,+05.6,054,0130,1710893630,50.419 61,0005,0007,0992.5,+05.5,051,0125,1710893930,50.423 74,0005,0007,0992.6,+05.4,050,0137,1710894230,50.496 74,0005,0007,0992.6,+05.4,051,0141,1710894530,50.569 74,0005,0007,0992.5,+05.4,050,0126,1710894830,50.561 72,0005,0007,0992.6,+05.3,050,0106,1710895130,50.565 59,0005,0007,0992.8,+05.3,049,0122,1710895430,50.564 74,0005,0007,0992.7,+05.2,048,0136,1710895730,50.559 74,0005,0007,0992.7,+05.1,048,0120,1710896030,50.549 72,0005,0007,0992.5,+05.1,050,0121,1710896330,50.544 74,0005,0007,0992.3,+05.0,049,0149,1710896630,50.534 61,0005,0007,0992.1,+04.9,048,0133,1710896930,50.538 72,0005,0007,0992.2,+04.9,048,0140,1710897230,50.542 72,0005,0007,0992.2,+04.9,048,0124,1710897530,50.543 72,0005,0007,0992.2,+04.8,050,0110,1710897830,50.581 74,0006,0008,0992.1,+04.8,049,0146,1710898130,50.681 61,0005,0007,0991.9,+04.8,048,0145,1710898430,50.683 72,0005,0007,0992.2,+04.9,048,0115,1710899030,50.666 72,0005,0007,0992.2,+04.8,049,0129,1710899330,50.666 59,0005,0007,0992.2,+04.7,048,0117,1710899630,50.656 72,0005,0007,0992.1,+04.5,051,0130,1710899930,50.656 72,0006,0008,0991.9,+04.4,049,0138,1710900230,50.645 61,0005,0007,0992.2,+04.2,050,0133,1710900530,50.638 61,0005,0007,0991.9,+04.1,050,0089,1710900830,50.641 64,0006,0008,0992.1,+04.1,048,0122,1710901130,50.631 64,0006,0008,0991.9,+04.0,051,0131,1710901430,50.689 74,0005,0007,0992.2,+03.8,051,0130,1710901730,50.794 72,0005,0007,0991.9,+03.8,052,0102,1710902030,50.797 72,0005,0007,0992.2,+03.7,053,0128,1710902330,50.784 74,0005,0007,0992.1,+03.7,051,0127,1710902630,50.774 74,0005,0007,0992.5,+03.3,054,0126,1710902930,50.775 72,0006,0008,0992.3,+03.1,055,0133,1710903230,50.833 59,0005,0007,0992.5,+03.1,055,0130,1710903530,50.765 72,0006,0008,0992.5,+03.1,054,0134,1710903830,50.765 72,0005,0007,0992.5,+03.2,054,0119,1710904130,50.753 59,0005,0007,0992.5,+03.1,054,0115,1710904430,50.754 72,0006,0008,0992.6,+02.7,054,0127,1710905030,50.796 72,0005,0007,0992.7,+02.4,055,0136,1710905330,50.898 72,0005,0007,0992.3,+02.2,056,0123,1710905630,50.893 61,0005,0007,0992.7,+01.9,057,0119,1710905930,50.885 74,0005,0007,0992.5,+01.9,057,0127,1710906230,50.885 74,0005,0007,0992.5,+01.8,057,0130,1710906530,50.875 74,0005,0007,0992.5,+01.8,056,0145,1710906830,50.874 74,0006,0008,0992.6,+01.8,057,0126,1710907130,50.876 64,0005,0007,0992.7,+01.7,057,0128,1710907430,50.876 74,0005,0007,0992.7,+01.3,059,0130,1710907730,50.871 64,0005,0007,0992.7,+01.2,060,0116,1710908030,50.877 61,0005,0007,0992.6,+01.1,060,0133,1710908330,50.861 76,0006,0008,0992.8,+01.0,060,0131,1710908630,50.904 64,0005,0007,0992.7,+00.9,060,0132,1710908931,51.017 72,0005,0007,0992.8,+00.9,060,0139,1710909231,51.011 76,0006,0008,0993.1,+01.1,060,0131,1710909531,51.007 74,0005,0007,0992.9,+01.2,059,0136,1710909831,51.01 74,0005,0007,0992.9,+01.5,057,0122,1710910131,51.01 72,0005,0007,0992.9,+01.9,055,0137,1710910431,51.021 61,0005,0007,0993.2,+02.5,052,0115,1710911031,51.005 61,0005,0007,0993.3,+02.8,052,0133,1710911330,50.995 64,0006,0008,0993.2,+03.1,051,0111,1710911630,50.99 64,0005,0007,0993.2,+03.3,050,0122,1710911930,50.986 76,0005,0007,0993.3,+03.5,051,0122,1710912231,51.045 76,0005,0007,0993.4,+03.7,050,0135,1710912531,51.146 76,0005,0007,0993.3,+03.9,049,0125,1710912831,51.14 74,0005,0007,0993.6,+04.1,049,0150,1710913131,51.146 64,0005,0007,0993.6,+04.2,048,0143,1710913431,51.121 76,0006,0008,0993.5,+04.4,049,0129,1710913731,51.115 00,0005,0007,0993.6,+04.5,048,0115,1710914031,51.112 74,0005,0007,0993.6,+04.7,047,0118,1710914331,51.125 61,0005,0007,0993.9,+04.9,047,0123,1710914631,51.111 64,0005,0007,0994.0,+05.0,046,0096,1710914931,51.225 74,0005,0007,0993.9,+05.2,047,0147,1710915231,51.099 72,0006,0008,0993.9,+05.4,046,0114,1710915531,51.093 72,0005,0007,0994.0,+05.5,046,0122,1710915831,51.136 74,0005,0007,0994.0,+05.8,047,0121,1710916131,51.247 61,0005,0007,0994.0,+06.0,046,0124,1710916431,51.24 74,0005,0007,0994.2,+06.3,044,0143,1710917031,51.238 72,0005,0007,0994.1,+06.5,044,0124,1710917331,51.227 72,0006,0008,0994.3,+06.7,044,0106,1710917631,51.215 70,0005,0007,0994.1,+07.1,043,0118,1710918231,51.213 72,0005,0007,0994.2,+07.3,044,0127,1710918531,51.208 72,0005,0007,0994.2,+07.4,043,0140,1710918831,51.223 57,0005,0007,0994.1,+07.7,043,0122,1710919431,51.261 59,0005,0007,0994.1,+07.9,042,0151,1710919731,51.347 72,0005,0007,0994.2,+08.0,041,0114,1710920031,51.34 70,0005,0007,0994.5,+08.2,039,0137,1710920631,51.318 59,0005,0007,0994.3,+08.1,040,0119,1710920931,51.323 59,0005,0007,0994.4,+08.2,039,0144,1710921231,51.321 59,0005,0007,0994.6,+08.4,039,0123,1710921531,51.3 59,0005,0007,0994.2,+08.7,039,0150,1710921831,51.303 74,0005,0007,0994.2,+08.8,040,0131,1710922131,51.291 59,0005,0007,0994.3,+09.1,040,0141,1710922431,51.301 74,0005,0007,0994.6,+09.4,038,0125,1710922731,51.282 74,0005,0007,0994.4,+09.4,040,0128,1710923031,51.335 72,0006,0008,0994.6,+09.3,038,0097,1710923331,51.429 72,0005,0007,0994.2,+09.2,040,0119,1710923631,51.436 61,0005,0007,0994.3,+09.5,037,0123,1710923931,51.432 61,0005,0007,0994.3,+09.9,039,0142,1710924231,51.419 72,0006,0008,0994.4,+09.6,034,0127,1710924531,51.414 72,0006,0008,0994.3,+09.5,037,0124,1710924831,51.398 57,0006,0008,0993.9,+10.0,038,0107,1710925131,51.393 59,0005,0007,0994.2,+10.1,034,0122,1710925431,51.387 72,0005,0007,0994.3,+10.3,035,0140,1710925731,51.391 72,0005,0007,0993.9,+10.5,035,0125,1710926031,51.372 72,0005,0007,0994.3,+10.7,032,0124,1710926331,51.377 72,0005,0007,0994.4,+11.1,035,0122,1710926631,51.417 59,0005,0007,0994.3,+10.6,032,0119,1710926931,51.52 72,0005,0007,0994.6,+10.7,033,0154,1710927231,51.514 74,0005,0007,0994.4,+10.7,032,0143,1710927531,51.506 72,0005,0007,0994.2,+10.6,031,0118,1710927831,51.496 70,0006,0008,0994.1,+10.8,036,0142,1710928131,51.504 61,0005,0007,0994.3,+11.0,030,0129,1710928431,51.479 72,0005,0007,0994.1,+10.7,032,0134,1710928731,51.483 70,0005,0007,0994.3,+10.9,029,0139,1710929031,51.479 72,0005,0007,0994.1,+10.5,030,0130,1710929331,51.47 70,0005,0007,0994.1,+11.1,035,0125,1710929631,51.473 72,0005,0007,0994.2,+11.4,032,0126,1710929931,51.459 72,0005,0007,0993.9,+11.8,030,0142,1710930231,51.514 70,0005,0007,0994.1,+11.7,031,0127,1710930531,51.632 70,0005,0007,0994.4,+11.1,030,0136,1710930831,51.603 59,0005,0007,0994.3,+11.1,036,0144,1710931131,51.599 59,0005,0007,0994.2,+11.3,032,0129,1710931431,51.601 61,0005,0007,0994.2,+10.9,032,0133,1710931731,51.592 72,0005,0007,0994.1,+10.8,032,0142,1710932031,51.575 72,0005,0007,0994.0,+11.2,034,0131,1710932331,51.576 70,0005,0007,0994.2,+11.0,032,0148,1710932631,51.573 59,0006,0008,0993.9,+11.1,030,0117,1710932931,51.563 70,0005,0007,0993.8,+11.2,031,0125,1710933231,51.566 70,0005,0007,0993.9,+10.8,032,0135,1710933531,51.551 70,0000,0001,0994.3,+10.6,033,0118,1710933831,51.613 70,0006,0008,0994.2,+10.6,032,0134,1710934131,51.713 57,0005,0007,0993.7,+10.7,034,0108,1710934731,51.666 72,0005,0007,0993.8,+11.2,037,0120,1710935031,51.669 66,0005,0007,0993.9,+11.1,033,0139,1710935331,51.666 66,0005,0007,0993.8,+11.6,032,0135,1710935631,51.661 59,0005,0007,0993.4,+11.7,032,0120,1710935931,51.657 66,0005,0007,0993.4,+12.1,034,0136,1710936231,51.649 66,0005,0007,0993.5,+12.0,030,0140,1710936531,51.638 66,0005,0007,0993.6,+12.2,030,0120,1710936831,51.641 72,0000,0001,0993.7,+12.4,029,0131,1710937131,51.627 64,0000,0001,0993.7,+11.9,029,0145,1710937431,51.682 59,0005,0007,0993.5,+12.0,029,0129,1710937731,51.78 72,0005,0007,0993.7,+11.7,029,0125,1710938031,51.776 70,0005,0007,0993.5,+12.2,030,0135,1710938331,51.765 59,0006,0008,0993.6,+12.4,029,0144,1710938931,51.749 61,0005,0007,0993.5,+12.2,029,0128,1710939231,51.74 59,0006,0008,0993.6,+12.3,029,0154,1710939531,51.737 70,0005,0007,0993.5,+12.4,028,0144,1710939831,51.728 61,0005,0007,0993.5,+12.2,028,0117,1710940431,51.728 59,0005,0007,0993.5,+12.0,031,0106,1710940731,51.729 59,0005,0007,0993.4,+11.8,031,0124,1710941031,51.763 59,0005,0007,0993.7,+11.6,030,0128,1710941631,51.847 61,0005,0007,0993.7,+11.5,032,0121,1710941931,51.849 72,0005,0007,0993.8,+11.9,031,0112,1710942231,51.842 66,0005,0007,0993.5,+11.7,030,0109,1710942531,51.835 70,0005,0007,0993.6,+12.0,031,0125,1710942831,51.835 61,0005,0007,0993.6,+12.1,030,0141,1710943131,51.827 61,0005,0007,0993.4,+12.1,031,0141,1710943431,51.811 59,0006,0008,0993.7,+11.9,030,0124,1710943731,51.808 70,0005,0007,0993.7,+12.0,030,0125,1710944031,51.808 72,0005,0007,0993.9,+11.9,030,0144,1710944331,51.799 64,0005,0007,0994.0,+11.7,030,0129,1710944631,51.859 61,0005,0007,0993.8,+11.6,032,0118,1710944931,51.955 70,0005,0007,0993.8,+11.5,031,0120,1710945231,51.943 72,0005,0007,0993.9,+11.6,031,0124,1710945531,51.976 70,0006,0008,0993.7,+11.7,030,0113,1710945831,51.936 70,0006,0008,0994.0,+11.7,031,0116,1710946131,51.919 61,0005,0007,0993.8,+11.6,033,0146,1710946431,51.915 70,0005,0007,0993.9,+11.6,032,0141,1710946731,51.918 72,0006,0008,0993.9,+11.7,031,0131,1710947031,51.913 72,0005,0007,0993.8,+11.6,030,0130,1710947331,51.9 78,0005,0007,0994.0,+11.7,031,0114,1710947631,51.901 59,0005,0007,0993.9,+11.6,030,0130,1710947931,51.888 59,0005,0007,0993.9,+11.6,030,0133,1710948231,51.932 72,0006,0008,0993.8,+11.5,030,0130,1710948532,52.025 72,0005,0007,0993.8,+11.6,031,0123,1710948832,52.033 70,0005,0007,0994.1,+11.5,030,0152,1710949132,52.029 59,0005,0007,0994.1,+11.5,030,0140,1710949432,52.02 64,0005,0007,0994.2,+11.5,030,0127,1710949732,52.014 74,0005,0007,0994.4,+11.4,031,0132,1710950031,51.993 72,0005,0007,0994.1,+11.4,031,0150,1710950331,51.994 70,0005,0007,0994.1,+11.3,030,0146,1710950631,51.994 59,0006,0008,0994.3,+11.2,031,0141,1710950931,51.989 59,0005,0007,0994.4,+11.0,032,0125,1710951531,51.975 59,0005,0007,0994.3,+10.9,032,0124,1710951832,52.024 59,0005,0007,0994.3,+10.8,035,0134,1710952132,52.12 59,0006,0008,0994.5,+10.7,034,0126,1710952432,52.121 70,0005,0007,0994.2,+10.5,034,0114,1710952732,52.104 59,0005,0007,0994.6,+10.4,035,0120,1710953032,52.086 70,0005,0007,0994.3,+10.1,035,0123,1710953332,52.093 70,0005,0007,0994.3,+09.9,036,0138,1710953632,52.084 57,0006,0008,0994.7,+09.7,038,0133,1710953932,52.082 70,0005,0007,0994.4,+09.5,037,0123,1710954232,52.065 70,0005,0007,0994.5,+09.3,038,0124,1710954532,52.085 70,0006,0008,0994.7,+09.0,040,0119,1710954832,52.052 61,0006,0008,0994.7,+08.7,043,0145,1710955132,52.062 59,0005,0007,0994.4,+08.4,041,0133,1710955432,52.11 72,0005,0007,0994.6,+08.3,043,0112,1710955732,52.196 66,0005,0007,0994.3,+08.1,043,0113,1710956032,52.211 72,0005,0007,0994.6,+07.9,045,0125,1710956332,52.196 72,0005,0007,0994.8,+07.6,045,0107,1710956632,52.203 61,0005,0007,0994.6,+07.5,046,0124,1710956932,52.207 70,0005,0007,0994.3,+07.4,046,0112,1710957232,52.197 70,0006,0008,0994.6,+07.2,047,0113,1710957532,52.197 70,0005,0007,0994.4,+07.1,046,0128,1710957832,52.172 70,0005,0007,0994.3,+07.0,046,0117,1710958132,52.159 57,0005,0007,0994.7,+06.9,048,0114,1710958432,52.188 72,0006,0008,0994.6,+06.8,047,0108,1710958732,52.156 70,0005,0007,0994.5,+06.7,047,0124,1710959032,52.199 66,0005,0007,0994.5,+06.6,048,0132,1710959332,52.305 66,0006,0008,0994.5,+06.3,048,0112,1710959632,52.302 59,0005,0007,0994.8,+06.1,049,0115,1710959932,52.287 61,0005,0007,0994.3,+05.8,050,0116,1710960232,52.289 66,0005,0007,0994.3,+05.8,050,0112,1710960532,52.305 72,0005,0007,0994.6,+05.7,049,0124,1710960832,52.276 70,0006,0008,0994.5,+05.7,049,0121,1710961132,52.276 59,0005,0007,0994.2,+05.5,050,0140,1710961432,52.277 61,0005,0007,0994.4,+05.3,050,0130,1710961732,52.256 61,0005,0007,0994.4,+05.2,050,0118,1710962032,52.258 72,0005,0007,0994.2,+05.1,051,0132,1710962332,52.24 66,0006,0008,0994.5,+05.0,051,0131,1710962632,52.324 57,0005,0007,0994.2,+04.8,051,0121,1710962932,52.42 70,0005,0007,0994.6,+04.6,052,0122,1710963232,52.406 70,0005,0007,0994.5,+04.6,053,0124,1710964132,52.401 59,0005,0007,0994.5,+04.6,054,0137,1710964732,52.369 70,0005,0007,0994.4,+04.5,054,0126,1710965332,52.374 66,0005,0007,0994.4,+04.4,055,0140,1710965632,52.37 70,0006,0008,0994.6,+04.3,056,0128,1710966232,52.42 70,0005,0007,0994.0,+04.6,057,0137,1710966832,52.511 70,0005,0007,0994.1,+04.7,056,0138,1710967132,52.517 59,0005,0007,0994.0,+04.7,056,0134,1710967432,52.507 70,0005,0007,0994.3,+04.8,056,0118,1710967732,52.5 66,0006,0008,0994.2,+05.1,055,0136,1710968632,52.479 57,0005,0007,0994.3,+05.2,054,0122,1710968932,52.477 70,0005,0007,0994.2,+05.2,055,0123,1710969232,52.464 70,0005,0007,0994.2,+05.3,054,0123,1710969532,52.466 59,0005,0007,0994.2,+05.1,055,0115,1710969832,52.513 70,0005,0007,0994.3,+05.2,056,0133,1710970132,52.614 59,0006,0008,0994.3,+04.8,057,0120,1710970432,52.62 70,0005,0007,0994.4,+04.9,058,0131,1710970732,52.607 59,0006,0008,0994.4,+04.8,057,0138,1710971032,52.604 61,0005,0007,0994.1,+04.7,058,0121,1710971332,52.602 59,0005,0007,0994.5,+04.9,058,0120,1710971632,52.602 61,0005,0007,0994.3,+04.8,058,0117,1710971932,52.593 61,0005,0007,0994.3,+05.0,059,0129,1710972232,52.598 70,0005,0007,0994.2,+05.1,059,0131,1710972532,52.595 70,0005,0007,0994.4,+05.3,059,0143,1710972832,52.595 70,0006,0008,0994.2,+05.4,059,0103,1710973132,52.594 57,0006,0008,0994.5,+05.3,057,0111,1710973432,52.628 70,0005,0007,0994.3,+05.4,056,0119,1710973732,52.734 66,0006,0008,0994.5,+05.6,056,0127,1710974032,52.733 72,0005,0007,0994.2,+05.7,056,0105,1710974332,52.717 59,0006,0008,0994.1,+05.8,055,0116,1710974632,52.711 57,0005,0007,0994.2,+05.8,056,0133,1710974932,52.719 70,0005,0007,0994.1,+05.7,055,0123,1710975232,52.708 72,0005,0007,0994.4,+05.6,056,0122,1710975532,52.702 57,0005,0007,0994.3,+05.6,056,0116,1710975832,52.707 70,0005,0007,0994.2,+05.8,056,0124,1710976132,52.698 57,0005,0007,0994.0,+05.7,054,0130,1710976432,52.692 66,0005,0007,0994.4,+06.3,052,0120,1710976732,52.693 70,0005,0007,0994.1,+06.5,053,0132,1710977032,52.741 70,0006,0008,0994.0,+06.8,050,0127,1710977332,52.825 70,0005,0007,0994.3,+07.0,049,0117,1710977632,52.839 70,0006,0008,0993.8,+07.4,048,0133,1710978232,52.826 70,0005,0007,0994.1,+07.6,047,0126,1710978532,52.818 72,0005,0007,0993.9,+07.7,047,0134,1710978832,52.815 72,0005,0007,0994.0,+07.8,047,0142,1710979132,52.806 57,0005,0007,0993.9,+07.8,047,0113,1710979432,52.793 72,0005,0007,0993.8,+07.9,047,0110,1710979732,52.777 57,0005,0007,0994.0,+07.9,047,0132,1710980032,52.782 99,0005,0007,0993.9,+08.0,047,0116,1710980332,52.782 57,0005,0007,0993.9,+08.1,047,0117,1710980632,52.835 61,0005,0007,0993.9,+08.1,046,0142,1710980932,52.925 72,0005,0007,0993.7,+08.2,047,0118,1710981232,52.919 57,0005,0007,0993.6,+08.2,047,0135,1710981532,52.912 59,0005,0007,0993.9,+08.2,046,0127,1710981832,52.915 59,0005,0007,0993.8,+08.2,046,0123,1710982132,52.906 61,0005,0007,0993.6,+08.3,046,0146,1710982432,52.902 72,0005,0007,0993.3,+08.3,046,0124,1710982732,52.887 70,0005,0007,0993.2,+08.3,046,0127,1710983032,52.89 74,0006,0008,0993.3,+08.3,047,0138,1710983332,52.889 72,0005,0007,0993.7,+08.2,046,0131,1710983632,52.876 74,0005,0007,0993.7,+08.1,046,0127,1710983932,52.877 59,0005,0007,0993.4,+08.0,047,0117,1710984232,52.924 70,0005,0007,0993.7,+07.8,047,0159,1710984533,53.021 72,0005,0007,0993.6,+07.7,047,0135,1710984833,53.021 72,0005,0007,0993.5,+07.6,047,0122,1710985133,53.009 61,0005,0007,0993.4,+07.6,048,0124,1710985433,53.016 57,0005,0007,0993.5,+07.6,049,0132,1710985732,52.996 72,0005,0007,0993.4,+07.5,049,0128,1710986033,53.004 74,0005,0007,0993.2,+07.4,049,0127,1710986332,52.997 59,0006,0008,0993.6,+07.4,049,0113,1710986632,52.987 74,0005,0007,0993.2,+07.3,049,0122,1710987232,52.98 72,0006,0008,0993.2,+07.3,049,0132,1710987532,52.967 70,0005,0007,0992.8,+07.4,049,0128,1710988133,53.123 59,0005,0007,0992.8,+07.4,049,0119,1710988433,53.115 57,0006,0008,0993.0,+07.4,048,0114,1710988733,53.113 54,0005,0007,0993.5,+07.4,049,0142,1710989033,53.111 72,0005,0007,0993.3,+07.3,049,0125,1710989333,53.099 57,0005,0007,0993.3,+07.3,049,0130,1710989933,53.092 72,0005,0007,0993.4,+07.2,049,0143,1710990233,53.096 59,0006,0008,0993.4,+07.2,049,0111,1710990533,53.084 72,0005,0007,0993.2,+07.2,049,0126,1710990833,53.077 54,0006,0008,0993.2,+07.1,049,0149,1710991133,53.06 54,0006,0008,0993.7,+07.0,050,0093,1710991433,53.106 52,0005,0007,0993.4,+07.0,050,0119,1710991733,53.222 57,0005,0007,0993.3,+06.9,050,0126,1710992033,53.204 54,0000,0001,0993.2,+06.9,050,0121,1710992333,53.207 70,0005,0007,0993.3,+06.9,050,0129,1710992633,53.201 57,0005,0007,0993.3,+06.9,050,0123,1710992933,53.205 54,0005,0007,0993.4,+06.9,050,0118,1710993233,53.199 66,0005,0007,0993.2,+06.9,050,0114,1710993533,53.193 70,0005,0007,0993.2,+06.9,050,0119,1710993833,53.184 72,0005,0007,0993.2,+06.9,050,0114,1710994133,53.169 59,0005,0007,0993.2,+06.8,050,0118,1710994433,53.177 59,0005,0007,0993.4,+06.9,050,0125,1710994733,53.173 72,0005,0007,0993.3,+06.8,050,0118,1710995033,53.217 59,0005,0007,0993.1,+06.8,050,0135,1710995333,53.321 72,0006,0008,0993.2,+06.9,050,0118,1710995633,53.311 61,0005,0007,0993.3,+06.6,050,0135,1710995933,53.3 72,0005,0007,0993.4,+06.0,052,0134,1710996233,53.314 72,0005,0007,0993.8,+05.7,053,0142,1710996533,53.305 72,0006,0008,0993.3,+05.5,054,0109,1710996833,53.305 70,0006,0008,0993.4,+05.5,054,0143,1710997133,53.3 61,0005,0007,0993.6,+05.6,054,0129,1710997433,53.3 74,0005,0007,0993.5,+05.8,054,0140,1710998033,53.29 74,0005,0007,0993.6,+06.0,055,0111,1710998333,53.281 72,0005,0007,0993.2,+06.1,054,0123,1710998633,53.355 59,0000,0001,0993.4,+06.3,054,0109,1710998933,53.446 72,0005,0007,0993.3,+06.5,054,0112,1710999233,53.431 74,0005,0007,0993.2,+06.7,053,0124,1710999533,53.43 72,0006,0008,0993.4,+07.0,053,0118,1710999833,53.414 72,0006,0008,0993.5,+07.3,051,0124,1711000133,53.418 61,0005,0007,0993.1,+07.6,051,0121,1711000433,53.402 00,0005,0007,0993.4,+07.8,050,0111,1711000733,53.397 57,0005,0007,0993.3,+08.1,048,0117,1711001033,53.389 59,0005,0007,0993.2,+08.3,048,0136,1711001333,53.385 59,0005,0007,0993.2,+08.5,047,0115,1711001633,53.375 61,0005,0007,0993.3,+08.7,045,0110,1711001933,53.378 57,0005,0007,0993.4,+08.9,045,0133,1711002233,53.422 70,0005,0007,0993.2,+09.3,046,0129,1711002833,53.516 59,0005,0007,0993.0,+09.6,044,0115,1711003433,53.512 59,0005,0007,0993.1,+09.7,042,0119,1711003733,53.511 72,0005,0007,0993.5,+09.9,044,0110,1711004033,53.496 61,0005,0007,0993.3,+10.1,041,0139,1711004333,53.488 59,0005,0007,0993.5,+10.2,041,0124,1711004633,53.472 61,0005,0007,0993.3,+10.4,041,0129,1711004933,53.472 72,0006,0008,0993.2,+10.5,041,0124,1711005233,53.468 57,0006,0008,0993.4,+10.6,041,0131,1711005533,53.462 57,0006,0008,0993.1,+10.8,040,0109,1711005833,53.522 74,0005,0007,0993.4,+10.9,040,0139,1711006133,53.625 74,0005,0007,0993.1,+11.2,041,0130,1711006433,53.623 59,0005,0007,0993.4,+11.3,038,0116,1711006733,53.593 59,0005,0007,0993.2,+11.5,040,0132,1711007033,53.596 61,0005,0007,0993.1,+11.6,040,0127,1711007333,53.584 74,0005,0007,0993.2,+11.8,039,0126,1711007633,53.585 61,0005,0007,0993.2,+12.0,037,0144,1711007933,53.57 64,0005,0007,0993.4,+12.1,037,0140,1711008233,53.56 64,0005,0007,0992.9,+12.2,036,0107,1711008533,53.573 61,0005,0007,0993.0,+12.5,039,0137,1711008833,53.548 70,0005,0007,0993.1,+12.6,035,0119,1711009133,53.547 61,0005,0007,0992.9,+12.7,038,0124,1711009433,53.597 61,0006,0008,0992.6,+12.9,036,0120,1711009733,53.679 72,0005,0007,0992.9,+13.0,034,0107,1711010033,53.691 61,0005,0007,0992.5,+13.1,037,0148,1711010333,53.676 57,0006,0008,0992.6,+13.1,033,0131,1711010633,53.662 59,0005,0007,0992.9,+13.0,033,0123,1711010933,53.672 72,0005,0007,0992.5,+13.2,032,0139,1711011233,53.654 57,0006,0008,0992.7,+13.3,031,0137,1711011533,53.654 54,0006,0008,0992.7,+13.2,030,0109,1711011833,53.631 57,0005,0007,0992.7,+13.5,034,0124,1711012133,53.643 61,0006,0008,0992.7,+13.8,032,0124,1711012433,53.622 57,0005,0007,0992.3,+13.8,032,0138,1711012733,53.621 57,0005,0007,0992.5,+14.3,029,0144,1711013033,53.684 59,0005,0007,0992.5,+14.3,032,0119,1711013333,53.797 66,0005,0007,0992.5,+14.5,031,0130,1711013633,53.771 59,0005,0007,0992.7,+14.4,029,0109,1711013933,53.75 59,0005,0007,0992.4,+14.1,030,0098,1711014233,53.748 70,0006,0008,0992.4,+13.8,031,0122,1711014533,53.732 70,0005,0007,0992.5,+13.8,032,0121,1711014833,53.732 57,0005,0007,0992.0,+14.1,032,0122,1711015133,53.749 57,0006,0008,0992.4,+14.3,031,0126,1711015433,53.716 61,0005,0007,0992.3,+14.5,031,0119,1711015733,53.714 74,0005,0007,0992.3,+14.1,031,0140,1711016033,53.725 70,0006,0008,0992.4,+13.8,031,0129,1711016333,53.715 66,0005,0007,0992.2,+13.8,031,0146,1711016633,53.753 57,0006,0008,0992.0,+13.6,032,0124,1711016933,53.847 57,0005,0007,0992.0,+13.6,032,0134,1711017233,53.855 57,0006,0008,0992.1,+13.7,033,0134,1711017533,53.84 52,0005,0007,0992.2,+13.9,032,0129,1711017833,53.83 54,0006,0008,0992.0,+13.8,031,0141,1711018133,53.826 57,0005,0007,0992.0,+13.8,033,0126,1711018433,53.821 57,0006,0008,0991.7,+13.9,031,0133,1711018733,53.815 70,0006,0008,0991.7,+13.8,031,0119,1711019033,53.802 59,0006,0008,0991.4,+13.7,031,0137,1711019333,53.788 70,0005,0007,0991.7,+13.9,031,0120,1711019633,53.793 57,0005,0007,0991.7,+14.0,033,0134,1711019933,53.792 72,0005,0007,0991.2,+14.1,031,0131,1711020233,53.834 72,0005,0007,0991.5,+14.2,032,0132,1711020533,53.936 54,0005,0007,0991.7,+14.6,031,0114,1711020833,53.947 54,0005,0007,0991.5,+14.8,032,0131,1711021133,53.923 54,0006,0008,0991.4,+14.7,031,0097,1711021433,53.904 57,0005,0007,0991.6,+14.6,033,0134,1711021733,53.906 54,0005,0007,0991.2,+14.6,033,0131,1711022033,53.891 57,0006,0008,0991.3,+14.6,032,0137,1711022333,53.888 57,0005,0007,0991.5,+14.5,030,0127,1711022633,53.886 57,0005,0007,0991.4,+14.1,031,0146,1711022933,53.865 57,0005,0007,0991.2,+14.2,032,0128,1711023233,53.866 72,0005,0007,0991.2,+14.4,033,0108,1711023533,53.861 72,0005,0007,0991.3,+14.5,032,0123,1711023833,53.918 57,0006,0008,0991.3,+14.4,035,0131,1711024134,54.006 66,0005,0007,0990.9,+14.6,032,0117,1711024434,54.002 59,0005,0007,0990.9,+14.8,032,0113,1711024733,53.99 57,0005,0007,0991.0,+14.8,033,0130,1711025033,53.989 59,0005,0007,0991.0,+14.6,033,0136,1711025333,53.977 59,0006,0008,0991.0,+14.7,036,0134,1711025633,53.975 59,0006,0008,0990.8,+14.2,036,0142,1711026233,53.956 59,0005,0007,0990.8,+14.4,037,0114,1711026533,53.959 72,0005,0007,0990.6,+14.5,037,0130,1711026833,53.942 57,0005,0007,0990.5,+14.5,036,0145,1711027133,53.994 59,0005,0007,0990.6,+14.5,037,0135,1711027433,53.98 54,0006,0008,0990.8,+14.4,036,0137,1711027734,54.087 57,0006,0008,0990.7,+14.3,035,0146,1711028334,54.084 74,0006,0008,0990.8,+14.2,037,0146,1711028634,54.069 54,0005,0007,0990.9,+14.2,036,0139,1711028934,54.071 54,0005,0007,0990.8,+14.2,037,0139,1711029234,54.062 57,0006,0008,0990.5,+14.1,037,0131,1711029534,54.056 70,0006,0008,0990.4,+14.1,036,0105,1711029834,54.051 54,0006,0008,0990.7,+14.1,037,0156,1711030134,54.042 54,0005,0007,0990.5,+14.1,036,0133,1711030434,54.037 54,0000,0001,0990.7,+13.9,036,0136,1711030734,54.039 57,0005,0007,0990.9,+13.9,036,0129,1711031034,54.075 57,0005,0007,0990.7,+13.9,035,0135,1711031334,54.172 70,0005,0007,0990.8,+13.9,036,0126,1711031634,54.166 57,0005,0007,0990.8,+13.9,035,0117,1711031934,54.156 59,0005,0007,0990.7,+13.8,034,0118,1711032234,54.142 57,0005,0007,0990.6,+13.6,034,0133,1711032534,54.137 72,0005,0007,0990.4,+13.5,034,0132,1711033134,54.139 57,0005,0007,0990.4,+13.5,034,0118,1711033434,54.139 54,0005,0007,0990.3,+13.5,034,0122,1711033734,54.113 57,0005,0007,0990.6,+13.3,034,0122,1711034034,54.105 57,0005,0007,0990.3,+13.2,033,0128,1711034334,54.101 66,0005,0007,0990.5,+13.2,033,0125,1711034634,54.158 57,0005,0007,0990.2,+13.1,034,0128,1711034934,54.24 59,0005,0007,0990.6,+13.0,033,0122,1711035234,54.251 00,0006,0008,0990.5,+12.9,034,0115,1711035534,54.23 57,0005,0007,0990.4,+12.9,034,0136,1711035834,54.213 70,0005,0007,0990.5,+12.9,033,0103,1711036134,54.222 57,0006,0008,0990.5,+12.9,033,0127,1711036434,54.218 57,0000,0001,0990.7,+12.9,034,0117,1711036734,54.208 66,0005,0007,0990.4,+12.9,034,0124,1711037034,54.208 57,0005,0007,0990.4,+12.8,034,0105,1711037334,54.194 66,0005,0007,0990.3,+12.8,035,0126,1711037634,54.197 57,0006,0008,0990.3,+12.7,035,0133,1711037934,54.179 57,0006,0008,0990.3,+12.6,037,0116,1711038234,54.231 54,0006,0008,0990.3,+12.6,038,0143,1711038534,54.325 59,0005,0007,0990.5,+12.4,038,0120,1711038834,54.315 59,0005,0007,0990.4,+12.2,039,0122,1711039134,54.307 59,0005,0007,0990.3,+12.1,040,0130,1711039434,54.309 66,0005,0007,0990.7,+11.9,040,0118,1711039734,54.303 59,0005,0007,0990.8,+11.7,040,0128,1711040334,54.277 57,0005,0007,0990.6,+11.7,041,0116,1711040634,54.274 57,0006,0008,0990.6,+11.7,041,0135,1711040934,54.265 59,0005,0007,0990.9,+11.6,042,0134,1711041534,54.25 66,0005,0007,0990.8,+11.5,041,0112,1711041834,54.309 54,0005,0007,0990.8,+11.5,041,0124,1711042134,54.419 59,0005,0007,0991.1,+11.5,041,0132,1711042434,54.406 59,0005,0007,0991.1,+11.5,041,0156,1711042734,54.392 59,0005,0007,0991.2,+11.4,042,0118,1711043034,54.389 57,0005,0007,0991.1,+11.4,041,0127,1711043334,54.391 64,0005,0007,0991.2,+11.3,041,0124,1711043634,54.384 61,0005,0007,0991.6,+11.2,041,0128,1711043934,54.378 64,0005,0007,0991.3,+11.2,042,0145,1711044234,54.368 61,0005,0007,0991.5,+11.2,043,0107,1711044534,54.356 57,0005,0007,0991.2,+11.1,043,0130,1711044834,54.354 59,0005,0007,0991.8,+10.9,042,0132,1711045134,54.355 64,0005,0007,0992.0,+10.7,041,0147,1711045434,54.4 59,0005,0007,0991.9,+10.7,040,0117,1711045734,54.493 59,0005,0007,0991.9,+10.7,039,0133,1711046034,54.494 61,0006,0008,0992.1,+10.6,040,0129,1711046334,54.507 64,0005,0007,0992.2,+10.6,041,0140,1711046634,54.487 61,0005,0007,0991.9,+10.5,040,0117,1711046934,54.473 57,0005,0007,0992.6,+10.5,041,0117,1711047234,54.476 74,0005,0007,0992.5,+10.4,042,0122,1711047534,54.472 72,0005,0007,0992.2,+10.4,043,0123,1711047834,54.457 70,0005,0007,0992.3,+10.3,044,0151,1711048134,54.459 54,0005,0007,0992.2,+10.3,047,0132,1711048434,54.447 72,0005,0007,0992.1,+10.4,049,0121,1711048734,54.446 57,0006,0008,0992.0,+10.5,049,0120,1711049034,54.483 57,0005,0007,0992.0,+10.5,047,0123,1711049334,54.596 57,0006,0008,0992.1,+10.5,048,0133,1711049634,54.593 57,0005,0007,0992.0,+10.5,048,0123,1711049934,54.595 61,0005,0007,0992.4,+10.5,047,0124,1711050234,54.563 59,0005,0007,0992.4,+10.5,049,0123,1711050534,54.558 61,0005,0007,0992.1,+10.4,050,0127,1711050834,54.548 59,0005,0007,0992.4,+10.4,051,0128,1711051134,54.538 61,0005,0007,0992.1,+10.3,051,0148,1711051434,54.53 59,0005,0007,0992.2,+10.1,049,0103,1711052034,54.528 59,0005,0007,0992.5,+09.2,049,0130,1711052934,54.679 61,0005,0007,0992.4,+08.9,050,0141,1711053534,54.659 64,0006,0008,0992.5,+08.8,051,0118,1711053834,54.649 61,0006,0008,0992.6,+08.6,051,0138,1711054134,54.644 61,0006,0008,0992.7,+08.5,052,0129,1711054434,54.652 59,0000,0001,0992.6,+08.2,053,0121,1711055334,54.639 66,0005,0007,0993.0,+08.1,053,0110,1711055634,54.621 59,0000,0001,0992.8,+08.0,054,0135,1711055934,54.616 74,0005,0007,0993.1,+08.0,055,0117,1711056234,54.672 72,0005,0007,0993.1,+07.9,055,0157,1711056534,54.763 59,0005,0007,0992.7,+08.0,055,0117,1711056834,54.762 76,0005,0007,0992.8,+08.1,055,0129,1711057134,54.747 74,0005,0007,0992.7,+08.0,056,0144,1711057434,54.757 59,0005,0007,0992.9,+08.0,055,0139,1711058034,54.746 78,0005,0007,0993.2,+07.8,055,0131,1711058634,54.728 59,0005,0007,0993.0,+07.9,056,0135,1711058934,54.72 59,0006,0008,0993.1,+07.9,056,0134,1711059234,54.706 70,0006,0008,0993.0,+07.9,056,0131,1711059534,54.706 70,0005,0007,0993.0,+07.9,056,0108,1711059834,54.757 57,0005,0007,0993.0,+07.9,056,0119,1711060134,54.849 57,0005,0007,0993.2,+07.9,057,0142,1711060434,54.855 57,0005,0007,0992.9,+07.8,057,0107,1711060734,54.858 59,0006,0008,0993.0,+07.7,057,0107,1711061034,54.847 66,0005,0007,0993.1,+07.7,057,0113,1711061334,54.843 59,0005,0007,0993.1,+07.7,057,0142,1711061634,54.841 57,0005,0007,0993.1,+07.6,057,0147,1711061934,54.829 57,0005,0007,0993.0,+07.6,058,0128,1711062234,54.825 57,0005,0007,0993.1,+07.5,057,0122,1711062534,54.832 57,0005,0007,0993.0,+07.4,058,0110,1711062834,54.808 59,0005,0007,0993.2,+07.2,058,0130,1711063134,54.807 59,0005,0007,0993.1,+07.1,058,0125,1711063434,54.864 59,0005,0007,0993.1,+07.1,058,0117,1711063734,54.965 70,0005,0007,0993.2,+07.1,058,0125,1711064034,54.958 70,0006,0008,0993.2,+07.0,058,0102,1711064334,54.949 72,0005,0007,0993.3,+07.0,058,0139,1711064634,54.958 59,0005,0007,0993.0,+06.8,058,0118,1711064934,54.927 74,0006,0008,0993.3,+06.8,058,0137,1711065234,54.93 59,0005,0007,0993.2,+06.6,058,0129,1711065534,54.923 72,0005,0007,0993.4,+06.5,058,0125,1711065834,54.935 59,0005,0007,0993.4,+06.5,059,0121,1711066134,54.924 59,0006,0008,0993.3,+06.5,059,0114,1711066434,54.914 66,0005,0007,0993.1,+06.2,061,0119,1711067034,54.961 61,0006,0008,0993.0,+06.1,061,0145,1711067335,55.051 59,0005,0007,0993.1,+06.0,061,0119,1711067635,55.039 61,0006,0008,0992.9,+06.0,062,0110,1711067935,55.029 61,0005,0007,0993.0,+05.9,061,0128,1711068235,55.034 72,0005,0007,0993.2,+05.8,062,0134,1711068535,55.03 59,0005,0007,0993.2,+05.7,062,0116,1711068835,55.032 72,0006,0008,0993.0,+05.6,062,0119,1711069135,55.024 59,0005,0007,0993.2,+05.5,062,0116,1711069435,55.032 59,0006,0008,0993.2,+05.4,062,0123,1711069735,55.012 61,0005,0007,0992.9,+05.3,061,0144,1711070035,55.011 59,0006,0008,0993.0,+05.1,062,0137,1711070335,55 59,0006,0008,0992.9,+05.2,061,0130,1711070635,55.06 70,0005,0007,0993.1,+05.0,062,0104,1711070935,55.147 61,0006,0008,0992.8,+04.9,061,0125,1711071235,55.145 70,0005,0007,0992.9,+04.8,061,0128,1711071535,55.147 59,0006,0008,0992.9,+04.7,059,0135,1711071835,55.131 61,0005,0007,0992.8,+04.5,060,0136,1711072135,55.128 57,0005,0007,0993.0,+04.5,061,0123,1711072435,55.122 59,0005,0007,0992.8,+04.5,060,0124,1711072735,55.135 59,0005,0007,0992.9,+04.4,061,0118,1711073035,55.147 59,0006,0008,0992.9,+04.4,061,0092,1711073335,55.111 66,0000,0001,0992.8,+04.4,061,0107,1711073635,55.109 61,0006,0008,0993.0,+04.2,061,0127,1711073935,55.105 59,0005,0007,0992.9,+04.0,061,0127,1711074235,55.162 61,0005,0007,0992.9,+03.8,061,0133,1711074535,55.258 70,0005,0007,0992.7,+03.7,061,0138,1711074835,55.267 59,0005,0007,0992.9,+03.5,061,0114,1711075135,55.249 59,0006,0008,0993.1,+03.4,061,0137,1711075435,55.244 72,0005,0007,0993.0,+03.4,061,0126,1711075735,55.238 59,0006,0008,0993.0,+03.3,061,0117,1711076035,55.231 72,0005,0007,0993.3,+03.2,061,0125,1711076335,55.231 59,0005,0007,0992.8,+02.9,061,0111,1711076935,55.218 72,0005,0007,0993.0,+02.8,061,0123,1711077235,55.23 57,0005,0007,0993.0,+02.7,062,0120,1711077535,55.226 70,0005,0007,0993.0,+02.7,061,0113,1711077835,55.274 72,0005,0007,0992.8,+02.4,062,0139,1711078135,55.387 59,0005,0007,0993.0,+02.4,062,0119,1711078435,55.397 70,0005,0007,0993.2,+02.2,062,0108,1711078735,55.363 70,0005,0007,0993.2,+02.3,062,0128,1711079035,55.365 54,0005,0007,0993.0,+02.1,062,0098,1711079335,55.363 70,0005,0007,0993.2,+02.1,062,0148,1711079635,55.361 59,0005,0007,0993.4,+02.0,061,0116,1711079935,55.355 72,0005,0007,0993.3,+01.9,062,0125,1711080235,55.35 70,0006,0008,0993.3,+01.9,062,0123,1711080535,55.348 59,0005,0007,0993.2,+01.9,062,0157,1711080835,55.348 72,0006,0008,0993.2,+01.9,062,0129,1711081135,55.339 72,0005,0007,0993.3,+01.7,062,0125,1711081435,55.401 59,0005,0007,0993.7,+01.6,062,0143,1711081735,55.497 70,0005,0007,0993.5,+01.6,063,0136,1711082035,55.486 59,0005,0007,0993.6,+01.5,063,0147,1711082335,55.488 59,0006,0008,0993.7,+01.5,063,0120,1711082635,55.483 57,0005,0007,0993.8,+01.5,063,0123,1711082935,55.48 72,0005,0007,0993.5,+01.3,064,0137,1711083535,55.472 59,0006,0008,0993.8,+01.5,064,0112,1711083835,55.47 59,0005,0007,0993.5,+01.6,064,0130,1711084135,55.476 57,0005,0007,0993.9,+01.8,064,0149,1711084435,55.464 57,0005,0007,0994.0,+01.9,064,0125,1711084735,55.46 66,0005,0007,0993.8,+02.1,064,0116,1711085035,55.508 57,0005,0007,0994.2,+02.2,064,0130,1711085335,55.626 57,0005,0007,0993.8,+02.4,064,0130,1711085635,55.627 59,0005,0007,0994.0,+02.8,063,0122,1711086235,55.595 59,0005,0007,0994.1,+03.0,063,0112,1711086535,55.598 70,0005,0007,0994.4,+03.0,063,0124,1711086835,55.591 57,0005,0007,0994.1,+02.8,064,0125,1711087135,55.581 57,0006,0008,0994.3,+03.0,064,0117,1711087435,55.582 57,0006,0008,0994.6,+03.5,064,0136,1711088035,55.589 70,0006,0008,0994.1,+03.7,064,0141,1711088335,55.588 70,0006,0008,0994.5,+04.0,064,0140,1711088635,55.635 57,0005,0007,0994.4,+04.2,063,0136,1711088935,55.73 57,0005,0007,0994.5,+04.8,062,0128,1711089535,55.755 70,0000,0001,0994.8,+05.4,058,0133,1711090135,55.73 57,0005,0007,0994.7,+06.0,051,0118,1711090735,55.698 70,0005,0007,0994.8,+06.2,051,0117,1711091035,55.705 59,0005,0007,0994.8,+06.8,046,0146,1711091935,55.699 72,0005,0007,0994.9,+06.9,045,0154,1711092235,55.73 57,0005,0007,0995.2,+07.0,045,0125,1711092535,55.84 57,0005,0007,0995.2,+07.1,043,0145,1711092835,55.836 59,0005,0007,0994.8,+07.2,044,0113,1711093135,55.835 57,0005,0007,0995.1,+07.4,043,0114,1711093435,55.834 54,0005,0007,0994.9,+07.5,044,0147,1711093735,55.822 72,0006,0008,0995.1,+07.8,044,0130,1711094035,55.804 57,0005,0007,0995.2,+08.1,043,0125,1711094335,55.811 54,0005,0007,0995.0,+08.2,040,0139,1711094635,55.796 57,0006,0008,0994.8,+08.3,038,0136,1711094935,55.792 57,0005,0007,0994.7,+08.3,038,0117,1711095235,55.772 72,0006,0008,0995.1,+08.4,038,0146,1711095535,55.775 72,0005,0007,0995.0,+08.6,038,0125,1711095835,55.831 54,0005,0007,0995.1,+08.8,037,0127,1711096135,55.923 59,0006,0008,0995.0,+09.0,035,0133,1711096435,55.924 74,0006,0008,0994.8,+09.0,033,0116,1711096735,55.907 76,0006,0008,0995.2,+09.2,035,0111,1711097035,55.907 74,0005,0007,0995.1,+09.6,034,0121,1711097335,55.909 57,0005,0007,0994.7,+09.7,032,0123,1711097635,55.897 59,0006,0008,0994.8,+09.8,035,0120,1711097935,55.893 59,0006,0008,0995.0,+10.0,034,0117,1711098235,55.892 57,0006,0008,0994.7,+10.2,034,0122,1711098535,55.885 54,0006,0008,0994.9,+10.5,031,0130,1711098835,55.878 59,0005,0007,0995.0,+10.9,033,0126,1711099135,55.86 57,0006,0008,0994.4,+11.2,033,0134,1711099435,55.924 57,0005,0007,0994.6,+11.2,029,0143,1711099736,56.009 57,0005,0007,0994.5,+11.4,029,0124,1711100036,56 72,0005,0007,0994.5,+11.3,029,0131,1711100335,55.993 72,0005,0007,0994.8,+11.3,031,0137,1711100636,56.002 54,0005,0007,0994.3,+11.4,030,0137,1711100935,55.984 59,0005,0007,0994.2,+11.4,032,0121,1711101235,55.975 54,0005,0007,0994.3,+11.7,032,0142,1711101535,55.972 21,0005,0007,0994.6,+11.8,033,0127,1711101835,55.956 54,0005,0007,0994.3,+11.7,031,0123,1711102135,55.97 57,0005,0007,0994.2,+12.3,031,0131,1711102435,55.957 54,0005,0007,0994.0,+12.4,032,0127,1711102735,55.953 54,0005,0007,0994.2,+12.2,030,0131,1711103036,56.005 54,0005,0007,0994.2,+12.1,031,0141,1711103336,56.096 49,0006,0008,0994.1,+12.3,034,0122,1711103636,56.084 49,0005,0007,0993.9,+12.7,031,0136,1711103936,56.076 52,0006,0008,0994.0,+12.3,030,0121,1711104236,56.074 49,0005,0007,0993.9,+12.6,033,0136,1711104536,56.061 52,0005,0007,0993.9,+12.8,032,0124,1711104836,56.071 57,0005,0007,0993.8,+12.8,033,0144,1711105136,56.054 52,0005,0007,0994.0,+12.5,031,0115,1711105436,56.055 49,0005,0007,0993.7,+12.8,034,0125,1711105736,56.055 54,0005,0007,0993.4,+13.2,033,0114,1711106036,56.035 61,0006,0008,0993.6,+13.5,030,0149,1711106336,56.025 52,0005,0007,0993.6,+12.9,032,0153,1711106636,56.08 52,0006,0008,0993.6,+12.7,032,0111,1711106936,56.18 54,0005,0007,0993.7,+12.9,033,0115,1711107236,56.173 70,0005,0007,0993.4,+13.3,031,0126,1711107536,56.166 70,0005,0007,0993.5,+13.2,031,0138,1711107836,56.162 54,0005,0007,0993.4,+13.0,031,0147,1711108136,56.151 54,0005,0007,0993.2,+13.3,033,0132,1711108436,56.134 52,0005,0007,0993.4,+13.7,029,0110,1711108736,56.138 52,0005,0007,0993.2,+13.1,029,0129,1711109036,56.137 70,0006,0008,0993.3,+13.0,029,0123,1711109336,56.124 54,0005,0007,0993.1,+13.3,029,0125,1711109636,56.128 52,0006,0008,0993.1,+13.6,032,0135,1711109936,56.118 70,0005,0007,0993.0,+14.1,032,0119,1711110236,56.177 54,0005,0007,0992.9,+14.5,032,0153,1711110536,56.263 57,0000,0001,0992.9,+14.1,029,0111,1711110836,56.263 54,0005,0007,0993.0,+13.7,029,0123,1711111136,56.258 54,0005,0007,0993.2,+13.5,032,0132,1711111436,56.257 54,0005,0007,0993.1,+13.8,032,0120,1711111736,56.232 54,0005,0007,0993.1,+13.7,031,0122,1711112036,56.228 57,0005,0007,0992.9,+13.3,032,0123,1711112336,56.293 54,0005,0007,0993.1,+13.4,032,0125,1711112636,56.217 57,0005,0007,0993.0,+13.8,035,0161,1711112936,56.214 54,0005,0007,0992.9,+14.1,031,0117,1711113236,56.21 57,0005,0007,0992.6,+13.9,032,0124,1711113536,56.192 54,0005,0007,0992.7,+13.5,033,0134,1711113836,56.246 57,0005,0007,0992.6,+14.0,033,0115,1711114136,56.338 54,0005,0007,0992.6,+13.9,032,0122,1711114436,56.337 66,0005,0007,0992.5,+13.8,034,0125,1711114736,56.337 54,0006,0008,0992.5,+13.8,032,0138,1711115036,56.324 52,0005,0007,0992.2,+13.4,032,0144,1711115336,56.318 72,0005,0007,0992.1,+13.4,033,0137,1711115636,56.327 54,0005,0007,0992.3,+13.4,032,0123,1711115936,56.319 54,0005,0007,0991.9,+13.3,032,0120,1711116536,56.288 49,0005,0007,0992.0,+13.3,033,0124,1711116836,56.287 59,0006,0008,0992.0,+13.5,034,0128,1711117136,56.269 52,0005,0007,0992.0,+13.6,032,0132,1711117436,56.318 52,0005,0007,0992.0,+13.4,033,0129,1711117736,56.412 52,0005,0007,0992.0,+13.3,033,0138,1711118036,56.401 74,0006,0008,0992.0,+13.3,033,0137,1711118336,56.392 52,0005,0007,0991.9,+13.3,034,0130,1711118636,56.401 54,0005,0007,0992.0,+13.3,033,0116,1711118936,56.392 57,0005,0007,0991.8,+13.1,034,0127,1711119236,56.382 72,0006,0008,0991.7,+13.2,033,0133,1711119536,56.375 70,0005,0007,0991.7,+13.2,034,0131,1711119836,56.375 54,0005,0007,0992.0,+12.9,033,0120,1711120136,56.377 57,0006,0008,0992.1,+12.9,034,0129,1711120436,56.365 70,0005,0007,0992.1,+12.9,035,0132,1711120736,56.376 74,0006,0008,0991.9,+12.8,035,0108,1711121036,56.411 57,0005,0007,0991.9,+12.9,035,0125,1711121336,56.502 54,0005,0007,0992.2,+12.9,035,0130,1711121636,56.493 54,0005,0007,0992.1,+12.9,035,0140,1711121936,56.513 74,0006,0008,0991.7,+12.8,036,0125,1711122236,56.485 57,0005,0007,0991.6,+12.7,035,0132,1711122536,56.479 57,0005,0007,0991.9,+12.6,035,0135,1711122836,56.502 54,0006,0008,0991.8,+12.5,036,0111,1711123136,56.474 52,0005,0007,0991.6,+12.4,036,0131,1711123436,56.464 52,0005,0007,0991.7,+12.3,036,0120,1711123736,56.453 52,0005,0007,0992.0,+12.1,037,0120,1711124036,56.444 49,0005,0007,0991.9,+12.1,037,0125,1711124336,56.437 66,0005,0007,0991.9,+12.0,037,0139,1711124636,56.48 52,0005,0007,0992.0,+11.9,039,0121,1711124936,56.579 52,0005,0007,0991.9,+11.7,040,0126,1711125236,56.561 66,0006,0008,0991.7,+11.5,040,0122,1711125536,56.561 54,0005,0007,0991.7,+11.3,041,0138,1711125836,56.561 57,0005,0007,0992.1,+11.1,042,0129,1711126136,56.567 54,0005,0007,0991.9,+10.9,042,0138,1711126436,56.568 54,0006,0008,0992.2,+10.8,042,0127,1711126736,56.546 54,0005,0007,0992.1,+10.6,043,0110,1711127036,56.543 54,0005,0007,0992.3,+10.4,043,0117,1711127336,56.54 57,0006,0008,0992.1,+10.3,043,0144,1711127636,56.543 54,0005,0007,0992.5,+10.1,043,0120,1711127936,56.531 54,0005,0007,0992.2,+10.0,043,0155,1711128236,56.58 66,0006,0008,0992.6,+09.8,044,0142,1711128536,56.766 52,0005,0007,0992.1,+09.7,044,0141,1711128836,56.68 54,0005,0007,0992.3,+09.5,045,0147,1711129136,56.678 59,0005,0007,0992.5,+09.4,044,0134,1711129436,56.659 57,0006,0008,0992.4,+09.3,045,0132,1711129736,56.655 70,0005,0007,0992.6,+09.2,045,0115,1711130036,56.648 54,0005,0007,0992.4,+08.9,047,0132,1711130336,56.691 52,0005,0007,0992.5,+08.7,047,0112,1711130636,56.642 54,0005,0007,0992.3,+08.3,048,0126,1711131236,56.626 49,0005,0007,0992.4,+08.1,048,0148,1711131536,56.621 64,0005,0007,0992.2,+07.9,049,0128,1711131836,56.667 52,0005,0007,0992.5,+07.6,050,0125,1711132136,56.774 52,0005,0007,0992.3,+07.5,050,0122,1711132436,56.773 49,0005,0007,0992.2,+07.1,051,0122,1711133036,56.769 52,0005,0007,0992.2,+07.0,051,0130,1711133336,56.761 52,0006,0008,0992.6,+07.0,051,0128,1711133636,56.734 52,0006,0008,0992.7,+06.9,051,0132,1711133936,56.746 52,0006,0008,0992.6,+06.9,052,0153,1711134236,56.732 66,0005,0007,0992.3,+06.7,052,0126,1711134536,56.733 66,0005,0007,0992.1,+06.4,052,0138,1711134836,56.716 49,0005,0007,0992.3,+06.3,053,0132,1711135136,56.719 52,0000,0001,0992.3,+06.2,053,0131,1711135436,56.784 52,0005,0007,0992.5,+06.1,053,0104,1711135736,56.882 52,0005,0007,0992.4,+06.0,053,0137,1711136036,56.875 66,0000,0001,0992.2,+06.0,053,0129,1711136336,56.868 57,0005,0007,0992.5,+05.8,054,0132,1711136636,56.862 54,0005,0007,0992.2,+05.7,054,0124,1711136936,56.851 47,0006,0008,0992.2,+05.5,054,0139,1711137236,56.844 52,0005,0007,0992.5,+05.4,055,0131,1711137536,56.843 49,0005,0007,0992.4,+05.3,055,0112,1711137836,56.835 54,0005,0007,0992.3,+05.1,055,0122,1711138136,56.837 57,0005,0007,0992.3,+05.0,056,0116,1711138436,56.816 66,0000,0001,0992.3,+04.9,056,0133,1711138736,56.824 52,0005,0007,0992.2,+04.9,056,0152,1711139336,56.981 57,0005,0007,0992.1,+04.8,056,0128,1711139636,56.967 52,0005,0007,0992.1,+04.7,056,0118,1711139936,56.964 52,0005,0007,0992.2,+04.6,056,0136,1711140236,56.957 54,0005,0007,0992.3,+04.3,057,0120,1711140536,56.955 76,0005,0007,0991.9,+04.0,058,0151,1711140836,56.958 72,0005,0007,0992.3,+04.0,058,0128,1711141136,56.949 49,0005,0007,0992.1,+03.9,058,0129,1711141436,56.948 59,0006,0008,0992.1,+03.9,058,0135,1711141736,56.946 54,0005,0007,0992.0,+03.7,058,0138,1711142336,56.941 49,0006,0008,0992.2,+03.6,058,0135,1711142636,56.996 54,0005,0007,0992.3,+03.5,059,0152,1711142937,57.085 52,0005,0007,0992.1,+03.4,059,0116,1711143237,57.087 52,0005,0007,0992.1,+03.4,059,0116,1711143537,57.086 54,0005,0007,0992.1,+03.2,060,0138,1711143837,57.08 54,0005,0007,0992.2,+03.2,060,0111,1711144137,57.072 54,0005,0007,0992.2,+03.2,059,0110,1711144437,57.081 57,0005,0007,0991.9,+03.0,059,0127,1711144737,57.068 54,0005,0007,0992.0,+02.9,060,0144,1711145037,57.07 70,0005,0007,0992.0,+02.9,060,0132,1711145337,57.076 54,0005,0007,0992.0,+02.7,060,0129,1711145637,57.049 74,0005,0007,0991.9,+02.6,060,0110,1711145937,57.051 74,0005,0007,0992.1,+02.7,060,0144,1711146237,57.099 57,0005,0007,0992.0,+02.5,061,0127,1711146837,57.195 72,0006,0008,0991.8,+02.5,061,0120,1711147137,57.189 54,0005,0007,0991.8,+02.5,061,0145,1711147437,57.178 70,0005,0007,0991.8,+02.5,061,0116,1711147737,57.176 72,0005,0007,0991.7,+02.4,061,0120,1711148037,57.179 70,0005,0007,0992.0,+02.3,061,0127,1711148337,57.174 52,0005,0007,0991.6,+02.2,062,0127,1711148637,57.172 70,0005,0007,0991.1,+02.0,061,0103,1711149537,57.156 52,0005,0007,0991.4,+02.0,062,0113,1711150137,57.302 49,0005,0007,0991.4,+02.0,062,0143,1711150437,57.308 66,0006,0008,0991.1,+01.9,062,0113,1711150737,57.306 49,0006,0008,0991.1,+01.8,062,0134,1711151037,57.303 70,0005,0007,0991.1,+01.8,062,0119,1711151337,57.307 66,0005,0007,0991.3,+01.6,062,0138,1711151637,57.3 49,0005,0007,0991.1,+01.5,062,0142,1711151937,57.314 66,0000,0001,0990.8,+01.5,062,0136,1711152237,57.305 49,0006,0008,0990.9,+01.4,062,0128,1711152537,57.292 49,0005,0007,0990.9,+01.4,063,0105,1711152837,57.287 49,0006,0008,0990.8,+01.4,062,0124,1711153137,57.299 49,0005,0007,0990.9,+01.2,063,0125,1711153437,57.346 49,0005,0007,0991.2,+01.2,063,0126,1711153737,57.436 49,0005,0007,0990.7,+01.2,063,0119,1711154037,57.436 49,0005,0007,0990.8,+01.3,063,0145,1711154337,57.455 49,0005,0007,0990.7,+01.3,062,0123,1711154637,57.433 49,0005,0007,0990.8,+01.3,062,0107,1711154937,57.439 47,0005,0007,0990.8,+00.9,063,0132,1711155237,57.425 66,0005,0007,0990.8,+00.9,063,0117,1711155537,57.428 49,0005,0007,0990.7,+00.9,063,0142,1711155837,57.427 49,0005,0007,0990.7,+01.0,063,0144,1711156137,57.424 47,0005,0007,0990.8,+00.9,063,0126,1711156437,57.42 66,0005,0007,0990.7,+00.9,063,0151,1711156737,57.413 49,0005,0007,0990.6,+01.0,063,0119,1711157037,57.467 61,0005,0007,0990.5,+00.9,063,0132,1711157337,57.564 45,0005,0007,0990.5,+00.9,063,0117,1711157637,57.559 47,0006,0008,0990.5,+00.9,063,0132,1711157937,57.557 47,0005,0007,0990.8,+00.7,063,0134,1711158237,57.555 66,0005,0007,0990.4,+00.6,063,0144,1711158837,57.55 47,0005,0007,0990.6,+00.5,063,0124,1711159137,57.561 49,0005,0007,0990.3,+00.5,063,0137,1711159437,57.548 47,0006,0008,0990.5,+00.5,063,0128,1711159737,57.551 49,0005,0007,0990.6,+00.5,063,0142,1711160037,57.546 64,0005,0007,0990.4,+00.5,063,0137,1711160337,57.543 47,0005,0007,0990.5,+00.4,063,0116,1711160637,57.588 47,0005,0007,0990.5,+00.2,063,0136,1711160937,57.684 66,0005,0007,0990.7,+00.3,064,0119,1711161237,57.692 47,0005,0007,0990.7,+00.3,064,0123,1711161537,57.69 52,0005,0007,0990.4,+00.2,064,0123,1711161837,57.688 52,0006,0008,0990.3,+00.1,064,0146,1711162137,57.689 52,0005,0007,0990.5,+00.0,064,0151,1711162437,57.686 64,0005,0007,0990.5,-00.0,064,0139,1711162737,57.684 52,0006,0008,0990.6,-00.1,064,0138,1711163037,57.696 52,0005,0007,0990.4,-00.2,064,0115,1711163337,57.681 52,0005,0007,0990.1,-00.2,064,0126,1711163637,57.67 54,0005,0007,0990.2,-00.2,064,0137,1711163937,57.666 49,0005,0007,0990.5,-00.2,064,0125,1711164237,57.719 70,0005,0007,0990.4,-00.1,064,0107,1711164537,57.818 70,0005,0007,0990.3,-00.2,064,0135,1711164837,57.823 70,0006,0008,0990.3,-00.3,064,0123,1711165137,57.812 49,0005,0007,0990.2,-00.3,064,0113,1711165437,57.808 47,0005,0007,0990.2,-00.4,064,0143,1711165737,57.811 70,0005,0007,0990.5,-00.4,064,0120,1711166037,57.801 66,0005,0007,0990.5,-00.4,064,0127,1711166337,57.795 52,0005,0007,0990.4,-00.6,064,0140,1711166637,57.792 49,0005,0007,0990.5,-00.6,064,0137,1711166937,57.811 47,0005,0007,0990.2,-00.6,064,0127,1711167237,57.8 66,0005,0007,0990.3,-00.6,064,0124,1711167537,57.791 47,0006,0008,0990.7,-00.6,064,0112,1711167837,57.844 47,0005,0007,0990.4,-00.7,065,0127,1711168137,57.947 72,0005,0007,0990.5,-00.8,064,0138,1711168737,57.946 66,0006,0008,0990.5,-00.8,065,0150,1711169037,57.952 47,0005,0007,0990.3,-00.7,065,0121,1711169337,57.944 42,0005,0007,0990.3,-00.6,065,0125,1711169637,57.949 49,0006,0008,0990.2,-00.6,065,0118,1711169937,57.943 45,0005,0007,0990.3,-00.6,065,0122,1711170237,57.948 47,0005,0007,0990.3,-00.5,065,0115,1711170537,57.929 70,0005,0007,0990.4,-00.6,065,0126,1711170837,57.93 66,0005,0007,0990.4,-00.5,066,0129,1711171137,57.939 45,0005,0007,0990.3,-00.4,066,0140,1711171437,57.981 54,0005,0007,0990.4,-00.1,066,0139,1711171738,58.083 52,0005,0007,0990.4,+00.1,067,0130,1711172038,58.083 64,0005,0007,0990.7,+00.4,067,0131,1711172338,58.087 52,0006,0008,0990.4,+00.5,068,0134,1711172638,58.075 49,0005,0007,0990.5,+00.6,068,0130,1711172938,58.087 49,0005,0007,0990.6,+00.9,068,0135,1711173238,58.065 49,0005,0007,0990.2,+01.2,068,0118,1711173538,58.063 42,0005,0007,0990.1,+01.5,068,0129,1711173838,58.059 45,0005,0007,0990.6,+01.7,068,0154,1711174138,58.062 47,0005,0007,0990.3,+01.9,068,0124,1711174438,58.05 47,0005,0007,0990.5,+02.2,069,0156,1711174738,58.056 49,0005,0007,0990.4,+02.5,069,0133,1711175038,58.098 49,0005,0007,0990.3,+02.8,069,0123,1711175338,58.2 66,0005,0007,0990.3,+03.2,068,0128,1711175638,58.2 54,0006,0008,0990.3,+03.5,067,0125,1711175938,58.181 66,0005,0007,0990.3,+03.9,067,0134,1711176238,58.19 70,0005,0007,0990.3,+04.4,067,0124,1711176538,58.188 57,0005,0007,0990.6,+04.8,066,0112,1711176838,58.183 72,0005,0007,0990.4,+05.2,064,0117,1711177138,58.161 57,0005,0007,0990.3,+05.6,063,0117,1711177438,58.172 59,0005,0007,0990.4,+06.0,061,0139,1711177738,58.164 70,0005,0007,0990.5,+06.7,056,0136,1711178338,58.17 57,0005,0007,0990.2,+07.1,056,0118,1711178638,58.195 57,0005,0007,0990.6,+07.7,055,0120,1711178938,58.305 57,0005,0007,0990.5,+08.1,052,0146,1711179238,58.282 70,0005,0007,0990.0,+08.5,052,0132,1711179538,58.282 57,0006,0008,0990.1,+08.9,052,0128,1711179838,58.272 70,0006,0008,0990.0,+09.3,051,0131,1711180138,58.272 59,0005,0007,0990.3,+09.8,047,0129,1711180438,58.277 66,0005,0007,0990.0,+10.2,043,0129,1711180738,58.262 66,0005,0007,0990.0,+10.5,041,0142,1711181038,58.261 59,0005,0007,0989.9,+10.7,038,0149,1711181338,58.259 59,0005,0007,0989.6,+11.4,039,0130,1711181638,58.249 57,0005,0007,0989.8,+11.8,037,0112,1711181938,58.241 59,0005,0007,0989.7,+12.3,035,0127,1711182238,58.298 57,0005,0007,0989.6,+12.7,033,0122,1711182538,58.383 59,0005,0007,0989.6,+13.0,033,0143,1711182838,58.384 59,0005,0007,0989.8,+13.3,032,0141,1711183138,58.367 57,0005,0007,0989.6,+13.6,033,0123,1711183438,58.377 57,0005,0007,0989.4,+13.9,033,0108,1711183738,58.365 57,0005,0007,0989.3,+14.5,030,0138,1711184338,58.341 57,0005,0007,0989.6,+14.8,029,0121,1711184638,58.334 54,0005,0007,0989.3,+15.0,027,0125,1711184938,58.33 57,0005,0007,0989.3,+15.2,025,0140,1711185238,58.329 66,0005,0007,0988.9,+15.6,024,0108,1711185838,58.368 59,0005,0007,0988.9,+15.9,023,0121,1711186438,58.464 57,0005,0007,0989.0,+16.4,023,0129,1711187038,58.449 61,0005,0007,0988.9,+16.6,021,0136,1711187638,58.432 59,0005,0007,0988.9,+16.7,025,0120,1711187938,58.422 61,0005,0007,0988.4,+16.9,019,0163,1711188238,58.43 70,0006,0008,0988.5,+17.0,022,0136,1711188538,58.414 61,0006,0008,0988.5,+17.4,022,0128,1711188838,58.415 54,0005,0007,0988.3,+17.5,019,0113,1711189138,58.397 61,0005,0007,0988.2,+17.5,017,0110,1711189438,58.457 59,0005,0007,0988.1,+17.8,016,0123,1711189738,58.561 61,0006,0008,0987.9,+17.8,018,0127,1711190038,58.544 59,0005,0007,0988.1,+17.8,017,0127,1711190338,58.543 59,0005,0007,0987.9,+18.0,018,0127,1711190638,58.53 59,0005,0007,0987.7,+18.0,017,0120,1711190938,58.525 72,0005,0007,0987.5,+18.0,017,0130,1711191238,58.521 72,0006,0008,0987.7,+18.1,016,0131,1711191538,58.521 64,0006,0008,0987.5,+18.4,017,0111,1711191838,58.515 70,0005,0007,0987.4,+18.4,015,0122,1711192138,58.514 59,0005,0007,0987.3,+18.4,014,0118,1711192438,58.498 59,0006,0008,0987.4,+18.6,015,0136,1711192738,58.501 59,0000,0001,0986.9,+18.8,015,0121,1711193038,58.535 61,0005,0007,0987.1,+18.9,017,0113,1711193338,58.637 64,0005,0007,0986.9,+19.1,018,0118,1711193638,58.634 61,0005,0007,0986.8,+19.1,014,0130,1711193938,58.623 61,0005,0007,0986.6,+18.9,014,0142,1711194238,58.618 61,0005,0007,0986.6,+19.0,015,0140,1711194538,58.619 59,0005,0007,0986.6,+19.4,017,0139,1711194838,58.603 59,0005,0007,0986.3,+19.7,014,0139,1711195138,58.595 59,0005,0007,0986.4,+19.8,011,0130,1711195438,58.588 64,0005,0007,0986.4,+19.4,013,0131,1711195738,58.585 57,0006,0008,0986.2,+19.1,014,0143,1711196038,58.573 64,0006,0008,0986.2,+19.1,013,0128,1711196338,58.558 57,0005,0007,0986.1,+19.1,016,0121,1711196638,58.618 54,0005,0007,0986.1,+19.2,016,0138,1711196938,58.718 64,0005,0007,0985.7,+19.4,013,0142,1711197238,58.704 61,0005,0007,0985.7,+19.4,014,0121,1711197538,58.708 59,0005,0007,0985.7,+19.8,016,0132,1711197838,58.717 57,0006,0008,0985.9,+19.8,015,0135,1711198138,58.694 66,0005,0007,0985.8,+19.9,016,0130,1711198438,58.679 66,0005,0007,0985.6,+19.9,016,0139,1711198738,58.667 57,0006,0008,0985.5,+20.0,015,0119,1711199038,58.667 57,0005,0007,0985.5,+20.1,011,0122,1711199338,58.677 66,0006,0008,0985.2,+19.9,012,0127,1711199638,58.647 57,0005,0007,0985.4,+19.9,012,0117,1711199938,58.639 64,0005,0007,0985.3,+19.7,011,0124,1711200238,58.695 61,0005,0007,0985.1,+19.6,012,0139,1711200538,58.783 57,0006,0008,0985.4,+19.5,012,0164,1711200838,58.774 64,0006,0008,0985.0,+19.5,012,0121,1711201138,58.817 57,0006,0008,0985.1,+19.5,015,0141,1711201438,58.758 70,0005,0007,0985.3,+19.5,013,0146,1711201738,58.755 57,0005,0007,0985.1,+19.5,013,0110,1711202038,58.745 59,0005,0007,0985.0,+19.4,014,0114,1711202338,58.727 70,0005,0007,0985.1,+19.4,014,0116,1711202638,58.722 61,0005,0007,0984.9,+19.4,012,0134,1711202938,58.723 61,0005,0007,0985.1,+19.4,016,0112,1711203238,58.717 57,0005,0007,0984.8,+19.3,017,0124,1711203538,58.718 61,0005,0007,0984.9,+19.3,017,0103,1711203838,58.762 59,0005,0007,0984.7,+19.3,015,0134,1711204138,58.855 59,0005,0007,0984.8,+19.1,015,0135,1711204438,58.852 59,0005,0007,0984.6,+19.1,016,0121,1711204738,58.831 61,0005,0007,0984.6,+19.2,017,0120,1711205038,58.825 57,0006,0008,0984.5,+19.2,016,0112,1711205338,58.823 57,0005,0007,0984.3,+19.1,014,0124,1711205638,58.821 66,0005,0007,0984.4,+19.0,013,0133,1711205938,58.82 61,0006,0008,0984.4,+19.0,014,0135,1711206238,58.801 59,0005,0007,0984.4,+19.0,018,0129,1711206538,58.789 59,0005,0007,0984.7,+18.9,020,0145,1711206838,58.793 66,0006,0008,0984.4,+18.7,019,0123,1711207138,58.787 57,0005,0007,0984.5,+18.6,020,0132,1711207438,58.84 54,0005,0007,0984.4,+18.5,021,0117,1711207738,58.921 54,0005,0007,0984.2,+18.4,020,0133,1711208038,58.918 64,0005,0007,0984.3,+18.3,020,0141,1711208338,58.907 54,0005,0007,0984.2,+18.2,021,0108,1711208638,58.899 54,0005,0007,0984.6,+18.0,021,0127,1711208938,58.898 57,0005,0007,0984.5,+17.8,023,0117,1711209238,58.878 57,0005,0007,0984.6,+17.7,022,0127,1711209538,58.872 57,0005,0007,0984.2,+17.5,022,0137,1711209838,58.872 59,0006,0008,0984.5,+17.4,022,0122,1711210138,58.871 57,0005,0007,0984.6,+17.3,024,0147,1711210438,58.87 74,0006,0008,0984.4,+17.1,024,0149,1711210738,58.848 70,0005,0007,0984.6,+16.5,024,0093,1711211338,58.998 57,0005,0007,0984.6,+16.2,025,0131,1711211938,58.984 70,0005,0007,0984.7,+15.8,025,0127,1711212538,58.963 59,0006,0008,0984.6,+15.7,025,0121,1711212838,58.959 57,0005,0007,0984.6,+15.6,026,0141,1711213138,58.951 61,0005,0007,0984.4,+15.4,026,0144,1711213438,58.939 57,0005,0007,0984.6,+15.2,026,0133,1711213738,58.939 57,0005,0007,0984.7,+15.1,026,0122,1711214038,58.935 59,0006,0008,0984.5,+15.0,026,0130,1711214338,58.929 57,0005,0007,0984.6,+14.8,026,0135,1711214638,58.978 70,0005,0007,0984.8,+14.7,026,0127,1711215239,59.068 66,0005,0007,0984.7,+14.7,026,0121,1711215539,59.053 52,0000,0001,0984.4,+14.6,026,0117,1711215839,59.063 57,0005,0007,0984.6,+14.6,025,0126,1711216139,59.033 52,0005,0007,0984.7,+14.6,025,0116,1711216439,59.035 66,0005,0007,0984.8,+14.4,025,0131,1711217039,59.018 64,0005,0007,0984.6,+14.4,025,0108,1711217339,59.017 70,0005,0007,0984.4,+14.2,025,0135,1711217639,59.011 54,0005,0007,0984.7,+13.9,027,0140,1711217939,59.011 54,0005,0007,0984.5,+13.5,029,0143,1711218239,59.04 54,0005,0007,0984.4,+13.0,029,0126,1711218539,59.143 57,0005,0007,0984.5,+12.9,029,0129,1711218839,59.139 54,0005,0007,0984.4,+12.8,029,0119,1711219139,59.142 54,0005,0007,0984.5,+12.4,031,0114,1711219739,59.15 54,0005,0007,0984.3,+12.2,032,0127,1711220039,59.125 70,0005,0007,0984.7,+12.0,033,0126,1711220339,59.124 57,0006,0008,0984.3,+11.7,035,0137,1711220939,59.1 64,0005,0007,0984.0,+11.4,034,0125,1711221239,59.084 52,0006,0008,0984.0,+11.3,031,0140,1711221839,59.13 54,0005,0007,0984.1,+11.8,031,0117,1711222139,59.235 52,0006,0008,0984.1,+11.8,032,0126,1711222439,59.221 57,0005,0007,0983.8,+11.1,033,0119,1711223039,59.218 70,0005,0007,0984.0,+11.0,034,0123,1711223339,59.217 54,0005,0007,0983.9,+10.9,033,0129,1711223639,59.213 57,0005,0007,0984.1,+10.7,034,0112,1711223939,59.215 57,0006,0008,0984.0,+10.4,036,0134,1711224239,59.201 54,0005,0007,0984.0,+10.2,037,0121,1711224539,59.198 57,0005,0007,0984.1,+09.9,037,0143,1711224839,59.199 66,0005,0007,0984.0,+09.8,037,0123,1711225139,59.171 54,0006,0008,0984.0,+09.8,037,0128,1711225439,59.239 66,0005,0007,0983.9,+09.9,035,0126,1711225739,59.324 54,0006,0008,0983.7,+09.9,038,0117,1711226039,59.309 57,0006,0008,0983.6,+09.7,038,0106,1711226339,59.311 54,0005,0007,0983.7,+09.6,038,0122,1711226639,59.292 59,0005,0007,0983.8,+09.6,040,0117,1711226939,59.304 54,0005,0007,0983.7,+09.3,040,0137,1711227239,59.288 57,0005,0007,0983.6,+09.1,040,0126,1711227539,59.28 52,0005,0007,0983.6,+09.0,041,0150,1711227839,59.279 66,0005,0007,0983.6,+08.9,042,0116,1711228139,59.273 54,0005,0007,0983.4,+08.8,042,0126,1711228439,59.272 54,0005,0007,0983.5,+08.8,040,0127,1711228739,59.263 52,0005,0007,0983.4,+08.7,042,0129,1711229039,59.327 70,0005,0007,0983.2,+08.7,042,0125,1711229339,59.427 52,0005,0007,0983.7,+08.6,043,0135,1711229639,59.409 70,0005,0007,0983.7,+08.6,041,0117,1711229939,59.415 52,0006,0008,0983.6,+08.6,042,0132,1711230239,59.398 70,0005,0007,0983.4,+08.5,042,0127,1711230539,59.393 52,0005,0007,0983.3,+08.4,042,0135,1711230839,59.389 52,0006,0008,0983.3,+08.4,042,0124,1711231139,59.394 52,0005,0007,0983.0,+08.3,044,0117,1711231439,59.382 54,0006,0008,0983.6,+08.1,044,0124,1711231739,59.367 54,0006,0008,0983.3,+08.0,044,0121,1711232039,59.362 70,0005,0007,0983.2,+08.0,044,0131,1711232339,59.358 54,0005,0007,0983.0,+07.8,044,0118,1711232639,59.406 52,0005,0007,0983.0,+07.8,044,0140,1711232939,59.509 54,0006,0008,0983.1,+07.7,045,0118,1711233239,59.496 54,0006,0008,0982.9,+07.7,045,0138,1711233539,59.489 54,0005,0007,0982.7,+07.4,046,0118,1711233839,59.497 54,0005,0007,0983.0,+07.2,047,0119,1711234139,59.487 54,0005,0007,0982.7,+07.0,048,0131,1711234439,59.48 57,0005,0007,0982.7,+06.9,048,0138,1711234739,59.485 57,0005,0007,0982.6,+06.8,049,0126,1711235039,59.472 72,0005,0007,0982.8,+06.7,049,0138,1711235339,59.461 72,0005,0007,0982.7,+06.7,049,0141,1711235639,59.466 54,0006,0008,0982.5,+06.5,049,0117,1711235939,59.467 52,0006,0008,0982.2,+06.5,050,0136,1711236239,59.527 54,0005,0007,0982.4,+06.5,049,0122,1711236539,59.611 57,0005,0007,0982.2,+06.4,050,0137,1711236839,59.612 70,0005,0007,0982.3,+06.2,050,0118,1711237139,59.601 54,0005,0007,0982.5,+06.1,050,0130,1711237439,59.604 66,0005,0007,0982.1,+06.0,051,0127,1711237739,59.593 54,0005,0007,0982.0,+06.0,050,0142,1711238039,59.579 57,0006,0008,0982.2,+05.8,051,0128,1711238339,59.576 57,0005,0007,0982.2,+05.7,051,0131,1711238639,59.587 72,0005,0007,0982.0,+05.6,052,0120,1711238939,59.576 72,0005,0007,0981.8,+05.4,053,0115,1711239239,59.562 57,0006,0008,0981.6,+05.5,052,0128,1711239539,59.564 57,0005,0007,0981.8,+05.5,052,0115,1711239839,59.622 70,0005,0007,0981.5,+05.4,052,0130,1711240139,59.723 54,0005,0007,0981.5,+05.3,053,0129,1711240439,59.708 54,0005,0007,0981.4,+05.3,053,0134,1711240739,59.701 57,0005,0007,0981.5,+05.0,053,0137,1711241639,59.686 70,0005,0007,0981.5,+05.0,053,0135,1711241939,59.691 54,0005,0007,0981.3,+04.8,054,0118,1711242239,59.692 54,0005,0007,0981.4,+04.7,054,0121,1711242539,59.689 54,0005,0007,0981.4,+04.6,054,0135,1711242839,59.683 59,0006,0008,0981.4,+04.6,055,0155,1711243439,59.725 61,0005,0007,0981.4,+04.5,055,0120,1711244039,59.821 57,0006,0008,0980.8,+04.4,055,0114,1711244339,59.814 57,0005,0007,0981.0,+04.4,055,0115,1711244939,59.815 57,0005,0007,0980.9,+04.4,055,0132,1711245239,59.802 59,0005,0007,0981.0,+04.4,056,0116,1711245539,59.792 57,0006,0008,0981.1,+04.2,056,0124,1711245839,59.802 59,0005,0007,0981.2,+04.1,056,0126,1711246139,59.822 57,0005,0007,0980.8,+03.9,057,0125,1711246439,59.788 57,0006,0008,0981.2,+03.8,057,0117,1711246739,59.778 59,0005,0007,0981.2,+03.8,057,0122,1711247039,59.834 59,0005,0007,0980.7,+03.8,057,0141,1711247339,59.927 59,0005,0007,0980.7,+03.8,058,0138,1711247639,59.921 59,0005,0007,0980.8,+03.9,058,0154,1711247939,59.926 70,0005,0007,0980.8,+03.9,058,0132,1711248239,59.906 70,0005,0007,0980.9,+04.0,058,0124,1711248539,59.905 72,0005,0007,0980.8,+03.9,058,0115,1711248839,59.904 57,0005,0007,0980.6,+03.8,058,0134,1711249139,59.899 54,0005,0007,0980.8,+03.6,058,0130,1711249439,59.903 72,0005,0007,0980.8,+03.6,058,0137,1711249739,59.9 72,0005,0007,0980.9,+03.7,058,0128,1711250039,59.888 54,0005,0007,0980.7,+03.6,058,0153,1711250339,59.89 57,0005,0007,0980.7,+03.6,059,0144,1711250639,59.93 57,0005,0007,0980.6,+03.5,058,0138,1711250940,0.045 57,0005,0007,0980.4,+03.4,059,0122,1711251240,0.029 57,0005,0007,0980.2,+03.4,059,0116,1711251540,0.031 57,0005,0007,0980.6,+03.3,059,0128,1711251840,0.031 57,0005,0007,0980.6,+03.3,059,0149,1711252140,0.043 72,0005,0007,0980.4,+03.3,060,0123,1711252440,0.039 57,0005,0007,0980.6,+03.1,060,0137,1711252740,0.023 54,0005,0007,0980.8,+03.1,060,0115,1711253040,0.01 72,0000,0001,0980.8,+03.2,060,0120,1711253340,0.003 57,0006,0008,0980.4,+03.2,060,0110,1711253640,0.003 72,0005,0007,0980.7,+03.1,060,0134,1711253939,59.998 59,0005,0007,0980.8,+03.1,060,0137,1711254240,0.058 57,0005,0007,0980.7,+03.1,061,0151,1711254540,0.149 57,0005,0007,0980.7,+03.1,061,0123,1711254840,0.158 57,0005,0007,0980.4,+03.3,061,0131,1711255140,0.148 54,0005,0007,0980.5,+03.4,061,0128,1711255440,0.149 64,0005,0007,0980.5,+03.4,061,0147,1711255740,0.143 70,0005,0007,0980.5,+03.4,062,0135,1711256040,0.124 57,0006,0008,0980.7,+03.5,062,0097,1711256340,0.13 59,0005,0007,0980.4,+03.7,062,0128,1711256640,0.145 59,0005,0007,0980.9,+03.6,061,0115,1711256940,0.132 54,0005,0007,0980.7,+03.8,063,0145,1711257240,0.116 59,0006,0008,0980.8,+04.1,063,0127,1711257540,0.114 54,0006,0008,0980.8,+04.5,063,0116,1711257840,0.162 70,0005,0007,0980.9,+04.9,064,0126,1711258140,0.27 54,0006,0008,0981.0,+05.2,064,0130,1711258440,0.255 66,0005,0007,0981.0,+05.4,064,0134,1711258740,0.261 57,0005,0007,0980.9,+05.8,063,0132,1711259040,0.253 57,0006,0008,0981.0,+06.3,060,0125,1711259340,0.241 66,0005,0007,0981.3,+06.7,061,0133,1711259640,0.232 59,0006,0008,0981.4,+06.8,059,0141,1711259940,0.236 57,0005,0007,0980.9,+07.0,059,0125,1711260240,0.229 52,0005,0007,0981.0,+07.2,060,0127,1711260540,0.237 64,0005,0007,0981.3,+07.4,061,0126,1711260840,0.226 70,0005,0007,0981.3,+07.7,061,0117,1711261140,0.214 57,0005,0007,0981.1,+07.9,058,0124,1711261440,0.267 54,0005,0007,0981.0,+08.3,061,0121,1711261740,0.366 66,0005,0007,0980.9,+08.7,059,0134,1711262040,0.357 54,0005,0007,0981.3,+09.1,057,0134,1711262340,0.355 64,0005,0007,0981.1,+09.5,055,0138,1711262640,0.35 57,0005,0007,0980.9,+10.0,053,0122,1711262940,0.331 57,0006,0008,0981.1,+10.6,051,0133,1711263240,0.33 52,0005,0007,0981.2,+11.1,049,0123,1711263540,0.327 57,0005,0007,0981.0,+12.0,047,0124,1711264140,0.326 54,0005,0007,0981.1,+12.7,043,0138,1711264440,0.325 57,0006,0008,0981.2,+13.0,042,0152,1711264740,0.303 57,0006,0008,0980.9,+13.1,042,0121,1711265040,0.347 54,0005,0007,0981.3,+13.5,041,0128,1711265340,0.452 57,0006,0008,0981.1,+13.7,040,0127,1711265640,0.452 66,0005,0007,0981.1,+13.9,039,0138,1711265940,0.455 54,0005,0007,0981.3,+14.1,040,0120,1711266264,24.791 57,0005,0007,0981.1,+14.5,040,0155,1711266540,0.432 57,0006,0008,0981.1,+14.9,037,0129,1711266840,0.401 66,0005,0007,0981.0,+15.2,039,0117,1711267140,0.413 59,0005,0007,0980.8,+15.5,037,0121,1711267440,0.421 66,0005,0007,0981.1,+15.9,033,0140,1711267740,0.418 57,0006,0008,0980.9,+16.6,034,0145,1711268040,0.385 70,0006,0008,0980.7,+17.1,033,0121,1711268340,0.385 57,0005,0007,0980.8,+17.2,031,0127,1711268640,0.444 57,0006,0008,0980.8,+17.3,033,0128,1711268944,4.387 54,0005,0007,0980.8,+17.5,029,0111,1711269240,0.518 54,0005,0007,0980.5,+17.9,030,0116,1711269540,0.515 57,0005,0007,0980.4,+18.3,027,0116,1711269840,0.504 59,0005,0007,0980.7,+18.4,029,0127,1711270140,0.499 57,0005,0007,0980.6,+18.5,030,0155,1711270440,0.487 57,0005,0007,0980.3,+18.6,027,0140,1711270740,0.485 57,0005,0007,0980.6,+18.8,029,0122,1711271040,0.483 54,0006,0008,0980.1,+19.0,030,0125,1711271340,0.483 52,0005,0007,0980.1,+19.2,028,0128,1711271640,0.483 54,0005,0007,0980.2,+19.4,028,0117,1711271940,0.485 52,0005,0007,0980.0,+19.4,029,0128,1711272240,0.524 70,0005,0007,0979.8,+19.6,027,0107,1711272540,0.618 57,0005,0007,0979.7,+19.9,025,0144,1711273440,0.592 57,0006,0008,0979.2,+20.4,024,0134,1711274640,0.553 59,0006,0008,0979.3,+20.5,025,0131,1711274940,0.559 57,0000,0001,0978.9,+20.6,024,0132,1711275374,14.89 70,0006,0008,0979.1,+21.2,023,0130,1711275674,14.866 66,0005,0007,0978.7,+21.7,023,0135,1711275974,14.982 66,0005,0007,0978.7,+21.3,021,0119,1711276275,15.024 66,0005,0007,0978.4,+21.2,023,0138,1711277174,15 70,0005,0007,0978.4,+21.3,023,0133,1711277474,14.985 66,0005,0007,0978.2,+21.5,022,0150,1711277774,14.976 70,0000,0001,0978.1,+21.6,023,0136,1711278074,14.969 61,0005,0007,0978.1,+21.5,022,0120,1711278374,14.947 66,0005,0007,0977.9,+21.5,022,0131,1711278674,14.947 57,0005,0007,0977.9,+21.4,024,0134,1711278974,14.938 61,0005,0007,0977.6,+21.5,021,0140,1711279274,14.935 57,0005,0007,0977.4,+21.7,022,0106,1711279575,15.065 59,0005,0007,0977.4,+21.9,022,0136,1711279875,15.081 66,0005,0007,0977.2,+22.1,020,0134,1711280175,15.073 66,0005,0007,0977.0,+22.3,020,0138,1711280475,15.053 66,0006,0008,0977.2,+22.5,023,0133,1711280775,15.045 64,0006,0008,0976.9,+22.5,022,0115,1711281075,15.05 54,0005,0007,0977.1,+22.5,023,0139,1711281375,15.045 64,0005,0007,0977.3,+21.8,022,0133,1711281675,15.033 61,0005,0007,0977.0,+21.3,023,0117,1711281975,15.024 66,0000,0001,0977.2,+21.1,024,0134,1711282575,15.035 59,0005,0007,0977.0,+21.2,024,0131,1711282875,15.002 66,0000,0001,0977.4,+21.1,023,0137,1711283175,15.122 66,0005,0007,0977.1,+21.0,024,0131,1711283475,15.149 64,0005,0007,0977.1,+21.0,025,0140,1711283775,15.132 66,0005,0007,0977.2,+20.9,024,0119,1711284075,15.13 54,0005,0007,0977.0,+20.9,026,0135,1711284375,15.121 64,0005,0007,0977.2,+20.8,026,0126,1711284675,15.113 61,0006,0008,0977.2,+20.6,027,0127,1711284975,15.113 64,0005,0007,0977.1,+20.7,026,0128,1711285275,15.095 61,0005,0007,0977.2,+20.7,027,0122,1711285575,15.098 54,0005,0007,0977.1,+20.7,026,0132,1711285875,15.08 70,0005,0007,0976.9,+20.9,027,0110,1711286175,15.083 66,0005,0007,0977.1,+20.9,027,0141,1711286475,15.08 61,0005,0007,0977.0,+20.8,027,0132,1711286775,15.201 66,0005,0007,0976.9,+20.9,027,0132,1711287075,15.231 52,0006,0008,0977.0,+20.9,026,0141,1711287375,15.211 54,0005,0007,0976.8,+20.8,027,0125,1711287675,15.21 64,0006,0008,0976.9,+20.6,027,0127,1711287975,15.214 52,0005,0007,0976.9,+20.5,029,0140,1711288275,15.202 64,0005,0007,0977.0,+20.6,027,0128,1711288575,15.204 52,0005,0007,0976.7,+20.7,027,0119,1711288875,15.187 54,0005,0007,0976.7,+20.7,027,0140,1711289175,15.189 54,0005,0007,0976.8,+20.8,027,0112,1711289475,15.189 61,0005,0007,0977.0,+20.9,028,0126,1711289775,15.185 61,0005,0007,0976.7,+21.2,027,0142,1711290075,15.198 52,0006,0008,0976.8,+21.2,027,0116,1711290375,15.275 61,0005,0007,0976.7,+21.2,027,0126,1711290675,15.305 61,0005,0007,0976.8,+21.3,028,0127,1711290975,15.312 59,0005,0007,0976.7,+21.2,027,0111,1711291275,15.313 59,0006,0008,0976.6,+21.2,026,0133,1711291575,15.296 47,0000,0001,0976.4,+21.1,026,0110,1711291875,15.279 64,0005,0007,0976.4,+21.0,026,0143,1711292175,15.278 64,0006,0008,0976.1,+20.9,027,0138,1711292475,15.269 61,0005,0007,0975.9,+20.8,026,0112,1711292775,15.258 64,0005,0007,0976.0,+20.8,027,0144,1711293075,15.265 54,0006,0008,0976.2,+20.7,027,0123,1711293375,15.243 59,0005,0007,0976.5,+20.7,027,0115,1711293675,15.236 59,0005,0007,0976.1,+20.5,029,0128,1711293975,15.354 61,0005,0007,0976.2,+20.4,028,0119,1711294275,15.373 61,0006,0008,0976.4,+20.3,029,0125,1711294575,15.35 49,0005,0007,0976.1,+20.1,033,0114,1711294875,15.355 66,0005,0007,0975.9,+20.0,032,0130,1711295175,15.35 64,0005,0007,0975.7,+19.9,033,0135,1711295475,15.341 61,0005,0007,0975.7,+19.8,033,0151,1711295775,15.339 64,0005,0007,0975.7,+19.6,032,0135,1711296075,15.332 54,0006,0008,0975.6,+19.5,031,0113,1711296375,15.325 61,0005,0007,0975.7,+19.2,032,0149,1711296675,15.327 64,0005,0007,0975.2,+19.0,034,0115,1711296975,15.31 66,0005,0007,0975.4,+18.7,034,0125,1711297275,15.313 66,0005,0007,0975.5,+18.4,033,0135,1711297575,15.43 54,0005,0007,0975.5,+18.2,034,0128,1711297875,15.441 66,0005,0007,0975.5,+18.0,033,0116,1711298175,15.435 64,0005,0007,0975.6,+18.0,033,0146,1711298475,15.434 66,0005,0007,0975.6,+17.9,031,0116,1711298775,15.433 52,0005,0007,0975.5,+18.0,032,0122,1711299075,15.43 52,0005,0007,0975.4,+17.9,032,0129,1711299675,15.41 64,0005,0007,0975.5,+17.9,033,0115,1711299975,15.395 52,0005,0007,0975.6,+17.8,034,0137,1711300575,15.393 54,0005,0007,0975.8,+17.7,035,0123,1711300875,15.375 61,0005,0007,0975.8,+17.7,036,0132,1711301175,15.499 64,0005,0007,0975.6,+17.7,037,0139,1711301475,15.518 64,0005,0007,0975.6,+17.5,038,0136,1711301775,15.508 64,0005,0007,0975.6,+17.5,038,0136,1711302075,15.497 45,0005,0007,0975.7,+17.5,039,0139,1711302375,15.499 64,0005,0007,0975.8,+17.5,039,0132,1711302675,15.488 66,0006,0008,0976.3,+17.4,039,0108,1711302975,15.48 64,0006,0008,0976.8,+17.2,039,0125,1711303275,15.467 64,0006,0008,0977.0,+17.0,041,0112,1711303575,15.49 54,0005,0007,0977.3,+16.6,042,0119,1711303875,15.454 64,0006,0008,0977.7,+16.3,043,0128,1711304175,15.443 61,0005,0007,0977.8,+16.1,044,0133,1711304475,15.441 61,0005,0007,0978.1,+15.7,044,0133,1711304775,15.55 61,0006,0008,0978.5,+15.2,044,0144,1711305075,15.592 52,0005,0007,0978.8,+15.0,045,0133,1711305375,15.581 61,0006,0008,0978.7,+14.7,045,0124,1711305675,15.576 61,0005,0007,0978.9,+14.6,045,0109,1711305975,15.569 64,0005,0007,0979.1,+14.3,047,0137,1711306275,15.563 64,0006,0008,0979.0,+14.1,050,0143,1711306575,15.571 99,0005,0007,0978.9,+14.0,050,0118,1711306875,15.566 61,0005,0007,0979.1,+14.0,050,0121,1711307175,15.545 61,0005,0007,0979.2,+13.9,049,0134,1711307475,15.541 61,0005,0007,0979.6,+13.8,049,0131,1711307775,15.528 66,0005,0007,0979.4,+13.7,048,0134,1711308075,15.532 54,0005,0007,0979.2,+13.6,049,0122,1711308375,15.657 64,0006,0008,0979.4,+13.5,050,0129,1711308675,15.671 61,0006,0008,0979.7,+13.1,052,0132,1711308975,15.655 49,0005,0007,0979.7,+12.9,054,0133,1711309275,15.656 57,0006,0008,0979.9,+12.7,055,0146,1711309575,15.637 52,0005,0007,0979.7,+12.7,055,0129,1711309875,15.642 66,0006,0008,0979.6,+12.6,055,0140,1711310175,15.63 64,0006,0008,0979.5,+12.6,055,0152,1711310475,15.622 64,0005,0007,0979.6,+12.5,054,0128,1711310775,15.648 66,0005,0007,0979.7,+12.5,054,0138,1711311075,15.622 45,0005,0007,0979.8,+12.4,052,0131,1711311375,15.623 66,0005,0007,0979.8,+12.4,053,0113,1711311675,15.61 66,0006,0008,0979.9,+12.4,053,0135,1711311975,15.721 70,0005,0007,0979.9,+12.3,053,0125,1711312275,15.772 70,0005,0007,0979.5,+12.2,053,0147,1711312575,15.763 54,0005,0007,0979.4,+12.1,052,0115,1711312875,15.753 70,0005,0007,0979.3,+12.1,052,0110,1711313175,15.754 66,0006,0008,0979.4,+12.1,052,0139,1711313475,15.747 66,0005,0007,0979.2,+12.0,051,0144,1711313775,15.728 66,0005,0007,0978.9,+11.8,053,0139,1711314075,15.726 54,0005,0007,0979.0,+11.7,055,0142,1711314375,15.724 70,0005,0007,0979.2,+11.6,055,0132,1711314675,15.721 70,0005,0007,0979.0,+11.6,056,0114,1711314975,15.716 70,0005,0007,0978.8,+11.6,056,0132,1711315275,15.697 70,0005,0007,0978.4,+11.6,056,0136,1711315575,15.826 49,0006,0008,0978.5,+11.6,056,0096,1711315875,15.854 70,0005,0007,0978.3,+11.6,056,0116,1711316175,15.851 70,0005,0007,0978.2,+11.6,057,0137,1711316475,15.847 70,0005,0007,0977.9,+11.4,057,0107,1711316775,15.847 70,0005,0007,0977.9,+10.9,058,0127,1711317075,15.837 49,0005,0007,0977.8,+10.9,058,0144,1711317375,15.822 70,0005,0007,0977.7,+11.1,058,0130,1711317675,15.813 72,0005,0007,0977.4,+11.1,058,0135,1711317975,15.813 52,0005,0007,0977.6,+11.0,057,0118,1711318275,15.802 70,0005,0007,0977.5,+10.9,056,0125,1711318575,15.804 52,0005,0007,0977.3,+10.8,057,0133,1711318875,15.799 54,0005,0007,0977.3,+10.6,057,0119,1711319175,15.899 54,0005,0007,0977.1,+10.5,057,0129,1711319475,15.94 52,0005,0007,0977.0,+10.5,057,0135,1711319775,15.934 52,0005,0007,0976.9,+10.4,058,0124,1711320075,15.929 54,0005,0007,0976.8,+10.1,058,0106,1711320375,15.921 70,0005,0007,0976.6,+09.7,060,0116,1711320675,15.927 70,0005,0007,0976.9,+09.8,060,0102,1711320975,15.908 70,0005,0007,0976.9,+09.8,061,0132,1711321275,15.901 66,0006,0008,0976.8,+09.8,061,0128,1711321575,15.885 49,0005,0007,0976.9,+09.9,061,0119,1711321875,15.879 52,0005,0007,0976.7,+09.7,062,0104,1711322175,15.879 70,0006,0008,0976.9,+09.8,062,0143,1711322475,15.866 52,0006,0008,0976.6,+09.9,062,0112,1711322775,15.994 52,0005,0007,0976.4,+09.9,062,0149,1711323076,16.021 49,0005,0007,0976.4,+10.0,062,0133,1711324875,15.993 52,0005,0007,0976.3,+09.9,063,0139,1711325175,15.989 52,0005,0007,0976.3,+10.0,063,0136,1711325475,15.984 54,0005,0007,0976.1,+10.0,063,0119,1711325775,15.98 54,0005,0007,0976.4,+09.5,064,0117,1711326376,16.083 72,0006,0008,0976.3,+09.6,064,0119,1711326676,16.101 72,0005,0007,0976.3,+09.7,064,0129,1711326976,16.1 52,0005,0007,0976.7,+09.8,063,0127,1711327276,16.092 57,0006,0008,0976.3,+09.6,064,0135,1711327576,16.084 54,0006,0008,0976.2,+09.0,066,0132,1711327876,16.09 57,0005,0007,0976.7,+08.7,067,0144,1711328176,16.072 54,0005,0007,0976.6,+08.6,067,0129,1711328476,16.084 52,0006,0008,0976.6,+08.4,067,0150,1711329076,16.069 52,0005,0007,0976.5,+08.5,067,0138,1711329376,16.06 52,0005,0007,0976.2,+08.7,067,0141,1711329676,16.055 54,0005,0007,0976.5,+08.9,066,0116,1711329976,16.164 70,0006,0008,0976.5,+09.1,066,0140,1711330276,16.199 66,0005,0007,0976.6,+09.2,066,0139,1711330576,16.188 66,0005,0007,0976.6,+09.3,066,0145,1711331176,16.174 66,0005,0007,0976.4,+09.4,066,0133,1711331476,16.179 52,0005,0007,0976.7,+09.3,066,0128,1711331776,16.171 52,0005,0007,0976.6,+09.0,067,0137,1711332076,16.169 52,0006,0008,0976.8,+08.7,067,0125,1711332376,16.172 70,0005,0007,0977.0,+08.3,066,0115,1711332676,16.167 52,0005,0007,0977.1,+08.1,067,0126,1711332976,16.152 57,0005,0007,0977.1,+07.7,067,0136,1711333276,16.155 52,0005,0007,0976.9,+07.3,068,0133,1711333876,16.296 49,0005,0007,0977.0,+07.5,069,0115,1711334176,16.299 54,0005,0007,0977.0,+07.6,069,0160,1711334476,16.291 72,0005,0007,0976.8,+07.7,068,0131,1711334776,16.279 57,0005,0007,0977.0,+07.5,067,0114,1711335076,16.278 59,0005,0007,0977.0,+07.1,068,0112,1711335376,16.277 74,0006,0008,0976.7,+06.8,069,0149,1711335676,16.262 74,0005,0007,0977.1,+06.9,071,0126,1711335976,16.278 74,0006,0008,0977.0,+07.0,069,0132,1711336276,16.264 72,0005,0007,0977.1,+06.9,069,0119,1711336576,16.258 54,0005,0007,0977.0,+07.0,068,0141,1711336876,16.246 70,0005,0007,0977.0,+06.9,068,0133,1711337176,16.366 72,0005,0007,0977.4,+06.8,067,0148,1711337476,16.404 72,0005,0007,0977.5,+06.7,066,0109,1711337776,16.395 72,0006,0008,0977.1,+06.6,067,0132,1711338076,16.392 52,0005,0007,0977.5,+06.4,066,0137,1711338376,16.389 70,0006,0008,0977.3,+06.3,066,0123,1711338676,16.383 70,0005,0007,0977.2,+06.3,067,0135,1711338976,16.382 70,0005,0007,0977.6,+06.2,067,0155,1711339276,16.375 57,0005,0007,0977.6,+06.1,066,0131,1711339576,16.367 57,0005,0007,0977.6,+06.0,066,0136,1711339876,16.364 57,0005,0007,0977.3,+05.9,066,0117,1711340176,16.359 70,0005,0007,0977.4,+05.8,066,0146,1711340476,16.363 70,0005,0007,0977.4,+05.8,067,0148,1711340776,16.473 70,0000,0001,0977.3,+05.9,067,0125,1711341076,16.5 59,0005,0007,0977.5,+05.7,067,0123,1711341376,16.497 72,0005,0007,0977.5,+05.7,068,0129,1711341676,16.508 72,0005,0007,0977.3,+05.7,068,0120,1711341976,16.493 70,0006,0008,0977.2,+05.8,067,0139,1711342276,16.48 72,0005,0007,0977.2,+05.9,068,0144,1711342576,16.505 59,0006,0008,0977.3,+05.9,068,0156,1711342876,16.473 74,0005,0007,0977.5,+06.0,068,0121,1711343176,16.483 74,0005,0007,0977.3,+06.0,068,0136,1711343476,16.482 72,0005,0007,0977.5,+06.0,068,0139,1711343776,16.465 72,0005,0007,0977.7,+06.1,068,0114,1711344076,16.461 57,0005,0007,0977.7,+06.1,068,0154,1711344376,16.58 70,0005,0007,0977.8,+06.2,068,0129,1711344676,16.608 70,0005,0007,0977.6,+06.2,068,0132,1711344976,16.619 70,0005,0007,0977.9,+06.2,068,0127,1711345276,16.622 70,0005,0007,0977.7,+06.3,069,0145,1711345576,16.602 57,0005,0007,0977.6,+06.4,069,0132,1711345876,16.59 70,0005,0007,0977.6,+06.4,069,0116,1711346176,16.581 70,0005,0007,0977.8,+06.4,069,0149,1711346476,16.575 70,0005,0007,0978.0,+06.5,069,0132,1711346776,16.566 70,0006,0008,0978.0,+06.5,070,0105,1711347076,16.565 57,0006,0008,0978.0,+06.6,070,0138,1711347376,16.552 70,0005,0007,0978.0,+06.7,070,0127,1711347676,16.561 61,0005,0007,0978.2,+06.7,069,0121,1711347976,16.68 66,0005,0007,0978.2,+06.7,069,0144,1711348276,16.705 54,0006,0008,0978.2,+06.8,070,0128,1711348576,16.683 59,0005,0007,0978.1,+06.9,070,0123,1711348876,16.686 57,0006,0008,0978.0,+06.9,069,0130,1711349176,16.678 70,0005,0007,0978.4,+06.9,069,0142,1711349476,16.672 57,0006,0008,0978.5,+06.9,069,0119,1711349776,16.669 54,0005,0007,0978.5,+06.9,069,0115,1711350076,16.674 59,0005,0007,0978.5,+06.9,069,0137,1711350376,16.682 70,0005,0007,0978.5,+06.9,068,0122,1711350676,16.667 70,0005,0007,0978.6,+06.8,068,0130,1711350976,16.659 70,0006,0008,0978.9,+06.8,068,0137,1711351276,16.639 66,0005,0007,0978.8,+06.7,068,0112,1711351576,16.769 66,0005,0007,0978.8,+06.6,069,0143,1711352176,16.792 70,0005,0007,0978.9,+06.6,069,0132,1711352476,16.791 54,0006,0008,0979.0,+06.6,070,0156,1711352776,16.775 64,0006,0008,0978.8,+06.6,070,0127,1711353076,16.763 57,0005,0007,0979.2,+06.6,070,0119,1711353376,16.778 52,0000,0001,0979.1,+06.8,071,0133,1711353676,16.773 66,0005,0007,0979.4,+06.9,071,0133,1711353976,16.76 54,0005,0007,0979.3,+06.9,071,0136,1711354276,16.758 70,0000,0001,0979.4,+06.9,070,0129,1711354576,16.759 57,0005,0007,0979.3,+06.9,070,0096,1711354876,16.757 66,0005,0007,0979.4,+06.8,070,0134,1711355176,16.87 54,0005,0007,0979.3,+06.8,070,0117,1711355476,16.902 64,0005,0007,0979.4,+06.9,069,0120,1711355776,16.891 66,0005,0007,0979.5,+06.8,069,0125,1711356076,16.886 59,0005,0007,0979.3,+06.8,069,0119,1711356376,16.892 64,0005,0007,0979.4,+06.8,069,0127,1711356676,16.891 66,0006,0008,0979.4,+06.9,069,0115,1711356976,16.877 61,0005,0007,0979.6,+07.0,069,0115,1711357276,16.872 54,0005,0007,0979.1,+07.2,069,0131,1711357576,16.877 57,0005,0007,0979.1,+07.6,070,0137,1711357876,16.861 61,0005,0007,0979.4,+07.7,067,0125,1711358176,16.861 64,0005,0007,0979.2,+08.0,068,0125,1711358476,16.852 99,0005,0007,0979.6,+08.1,067,0132,1711358776,16.976 64,0005,0007,0979.6,+08.0,065,0110,1711359077,17.007 61,0006,0008,0979.9,+07.8,066,0120,1711359377,17.004 59,0005,0007,0979.5,+07.7,066,0131,1711359676,16.997 59,0005,0007,0979.6,+07.7,067,0136,1711359976,16.989 57,0005,0007,0979.7,+07.8,066,0141,1711360276,16.993 64,0005,0007,0979.6,+07.9,067,0107,1711360576,16.985 59,0006,0008,0979.7,+08.1,066,0145,1711360876,16.981 64,0000,0001,0979.7,+08.6,068,0133,1711361176,16.972 66,0005,0007,0979.7,+09.3,066,0113,1711361476,16.971 57,0005,0007,0979.7,+09.7,060,0140,1711362377,17.077 66,0005,0007,0979.7,+09.8,060,0124,1711362677,17.085 66,0006,0008,0979.7,+09.7,062,0140,1711362977,17.089 64,0005,0007,0979.5,+09.2,060,0117,1711363577,17.07 64,0006,0008,0979.9,+09.2,060,0124,1711363877,17.071 66,0005,0007,0979.7,+08.6,062,0149,1711364177,17.069 52,0005,0007,0979.9,+07.4,067,0133,1711364477,17.072 59,0005,0007,0980.1,+06.9,069,0135,1711364777,17.064 66,0006,0008,0980.5,+06.7,069,0137,1711365077,17.057 57,0005,0007,0980.2,+06.6,069,0144,1711365377,17.062 66,0005,0007,0980.4,+06.5,070,0130,1711365677,17.059 66,0006,0008,0980.6,+06.4,070,0142,1711365977,17.171 66,0005,0007,0980.0,+06.5,071,0177,1711366277,17.205 61,0005,0007,0980.1,+06.8,071,0129,1711366577,17.189 66,0005,0007,0980.1,+07.5,072,0129,1711366877,17.193 66,0006,0008,0980.4,+08.1,073,0140,1711367177,17.205 61,0005,0007,0980.4,+08.1,070,0109,1711367477,17.171 66,0005,0007,0980.3,+08.0,071,0129,1711367777,17.162 70,0005,0007,0980.2,+08.3,072,0132,1711368077,17.164 57,0006,0008,0980.0,+08.2,071,0140,1711368377,17.153 70,0005,0007,0980.2,+08.4,071,0138,1711368677,17.149 66,0005,0007,0980.0,+08.7,070,0140,1711368977,17.151 64,0005,0007,0979.9,+08.9,070,0122,1711369277,17.142 57,0006,0008,0980.1,+09.1,071,0144,1711369577,17.259 57,0005,0007,0980.3,+09.0,068,0134,1711369877,17.287 57,0005,0007,0980.3,+09.2,070,0134,1711370177,17.29 57,0005,0007,0980.8,+09.2,069,0159,1711370477,17.281 66,0006,0008,0980.7,+08.3,063,0115,1711370777,17.262 70,0006,0008,0980.6,+07.9,064,0141,1711371077,17.26 59,0005,0007,0980.9,+07.7,065,0147,1711371377,17.272 70,0005,0007,0981.0,+07.6,065,0116,1711371677,17.26 66,0005,0007,0981.2,+07.4,066,0163,1711371977,17.247 66,0005,0007,0980.9,+07.3,065,0123,1711372277,17.257 66,0005,0007,0980.6,+07.2,066,0133,1711372577,17.252 57,0005,0007,0980.4,+07.3,066,0133,1711372877,17.239 70,0006,0008,0980.3,+07.6,065,0147,1711373177,17.361 70,0005,0007,0980.5,+07.9,067,0148,1711373477,17.393 70,0005,0007,0980.6,+08.6,068,0123,1711373777,17.387 70,0005,0007,0980.7,+09.1,067,0136,1711374077,17.378 57,0000,0001,0980.6,+09.4,065,0148,1711374377,17.372 64,0005,0007,0980.5,+09.6,063,0132,1711374677,17.389 66,0005,0007,0980.4,+09.7,064,0145,1711374977,17.375 70,0006,0008,0980.7,+09.8,063,0129,1711375277,17.366 66,0006,0008,0980.6,+09.8,064,0112,1711375577,17.375 54,0006,0008,0980.7,+10.1,065,0124,1711375877,17.351 66,0005,0007,0980.5,+10.0,061,0122,1711376177,17.354 66,0005,0007,0980.6,+10.1,062,0151,1711376477,17.336 64,0005,0007,0980.4,+10.2,060,0143,1711376777,17.467 70,0005,0007,0980.4,+10.4,059,0128,1711377077,17.479 59,0005,0007,0980.6,+10.6,060,0123,1711377377,17.468 66,0005,0007,0980.4,+10.6,059,0133,1711377677,17.47 66,0005,0007,0980.6,+10.4,058,0133,1711377977,17.468 66,0005,0007,0980.4,+10.4,059,0119,1711378277,17.461 70,0005,0007,0980.6,+10.5,055,0111,1711378577,17.444 70,0005,0007,0980.7,+10.6,056,0142,1711378877,17.439 66,0005,0007,0980.6,+10.5,053,0120,1711379177,17.439 70,0005,0007,0980.6,+10.6,057,0130,1711379477,17.43 70,0006,0008,0980.6,+10.7,056,0168,1711379777,17.429 59,0005,0007,0980.8,+10.8,055,0141,1711380077,17.429 59,0006,0008,0980.7,+10.8,053,0102,1711380377,17.528 66,0005,0007,0980.6,+10.8,048,0123,1711380677,17.572 70,0005,0007,0980.8,+10.9,044,0114,1711380977,17.562 70,0006,0008,0980.8,+10.9,043,0145,1711381277,17.559 70,0005,0007,0980.8,+11.0,046,0106,1711381577,17.552 57,0005,0007,0980.9,+10.9,047,0114,1711381877,17.544 66,0005,0007,0981.0,+10.9,044,0151,1711382177,17.534 70,0005,0007,0981.2,+10.8,041,0121,1711382477,17.527 66,0005,0007,0981.4,+10.5,043,0113,1711383077,17.536 59,0006,0008,0981.2,+10.4,042,0120,1711383377,17.51 66,0005,0007,0981.5,+10.2,042,0120,1711383677,17.5 66,0005,0007,0981.4,+10.1,042,0127,1711383977,17.623 70,0005,0007,0981.3,+09.9,042,0123,1711384277,17.662 66,0006,0008,0981.7,+09.8,041,0136,1711384577,17.654 54,0006,0008,0981.4,+09.8,042,0107,1711384877,17.645 99,0005,0007,0981.9,+09.6,041,0131,1711385477,17.643 64,0005,0007,0981.6,+09.5,042,0144,1711385777,17.656 66,0005,0007,0981.7,+09.3,043,0140,1711386077,17.671 61,0005,0007,0981.7,+09.2,041,0129,1711386377,17.636 70,0005,0007,0981.9,+09.1,044,0115,1711386677,17.623 66,0005,0007,0982.2,+09.0,044,0128,1711386977,17.609 66,0005,0007,0982.0,+08.9,044,0164,1711387277,17.608 70,0005,0007,0981.9,+08.8,045,0145,1711387577,17.727 59,0006,0008,0982.2,+08.7,044,0129,1711387877,17.759 64,0005,0007,0982.2,+08.7,043,0132,1711388477,17.749 64,0005,0007,0982.5,+08.7,043,0114,1711389077,17.74 66,0005,0007,0982.8,+08.4,043,0131,1711389677,17.729 61,0005,0007,0983.1,+08.3,044,0122,1711390277,17.711 59,0006,0008,0983.1,+08.3,044,0131,1711390577,17.698 54,0005,0007,0982.9,+08.3,044,0139,1711390877,17.694 66,0005,0007,0983.1,+08.2,045,0123,1711391177,17.815 66,0005,0007,0983.2,+08.2,045,0136,1711391477,17.845 66,0005,0007,0983.2,+08.2,045,0126,1711391777,17.841 70,0005,0007,0983.1,+08.2,045,0137,1711392077,17.841 59,0000,0001,0983.6,+08.1,045,0121,1711392377,17.827 70,0006,0008,0983.4,+08.1,046,0121,1711392677,17.836 70,0006,0008,0983.4,+08.0,046,0119,1711392977,17.814 70,0006,0008,0983.6,+07.9,046,0128,1711393277,17.818 70,0005,0007,0983.6,+07.7,047,0133,1711393577,17.806 59,0005,0007,0983.4,+07.7,048,0126,1711393877,17.8 66,0005,0007,0983.8,+07.6,047,0109,1711394177,17.789 70,0005,0007,0983.9,+07.5,048,0115,1711394477,17.793 70,0005,0007,0983.8,+07.5,049,0142,1711394777,17.93 70,0005,0007,0984.0,+07.6,047,0124,1711395077,17.943 59,0005,0007,0983.9,+07.7,047,0119,1711395377,17.945 70,0005,0007,0984.0,+07.7,048,0120,1711395677,17.918 57,0005,0007,0984.0,+07.7,049,0121,1711395977,17.921 66,0005,0007,0984.1,+07.6,049,0121,1711396277,17.912 70,0005,0007,0983.7,+07.6,050,0135,1711396577,17.92 57,0005,0007,0983.9,+07.5,050,0121,1711396877,17.91 66,0005,0007,0984.0,+07.5,051,0111,1711397177,17.903 70,0006,0008,0984.2,+07.4,050,0112,1711397477,17.887 66,0005,0007,0984.3,+07.4,050,0107,1711397777,17.893 70,0005,0007,0984.1,+07.4,051,0121,1711398077,17.903 57,0005,0007,0984.0,+07.4,050,0132,1711398378,18 70,0005,0007,0984.2,+07.4,050,0109,1711398678,18.038 66,0005,0007,0984.4,+07.4,049,0151,1711398978,18.029 57,0005,0007,0984.5,+07.5,050,0136,1711399278,18.025 70,0005,0007,0984.6,+07.4,049,0128,1711399578,18.023 70,0005,0007,0984.5,+07.4,049,0114,1711399878,18.013 57,0005,0007,0984.8,+07.4,049,0126,1711400178,18.008 59,0006,0008,0985.0,+07.3,049,0103,1711400477,17.991 59,0005,0007,0984.7,+07.2,050,0138,1711400777,17.994 64,0005,0007,0984.7,+07.2,050,0124,1711401077,17.979 57,0005,0007,0984.9,+07.2,050,0113,1711401378,18.007 70,0005,0007,0984.9,+07.1,050,0150,1711401677,17.995 70,0005,0007,0985.3,+07.1,049,0133,1711401978,18.106 70,0005,0007,0985.2,+07.1,050,0142,1711402278,18.148 70,0005,0007,0985.1,+07.0,050,0123,1711402578,18.127 59,0005,0007,0985.2,+07.0,050,0114,1711402878,18.124 66,0005,0007,0985.3,+06.9,050,0129,1711403178,18.122 64,0005,0007,0985.1,+06.9,050,0121,1711403478,18.117 64,0006,0008,0985.5,+06.8,050,0121,1711403778,18.103 54,0005,0007,0985.3,+06.6,051,0125,1711404378,18.096 70,0005,0007,0985.7,+06.6,051,0113,1711404678,18.087 70,0006,0008,0985.5,+06.5,052,0107,1711404978,18.084 66,0005,0007,0985.3,+06.5,052,0107,1711405278,18.089 64,0005,0007,0985.5,+06.4,052,0155,1711405578,18.203 66,0006,0008,0985.8,+06.3,052,0130,1711405878,18.234 66,0005,0007,0985.6,+06.0,053,0140,1711406178,18.226 70,0006,0008,0985.8,+06.0,053,0134,1711406478,18.228 57,0005,0007,0985.6,+05.7,054,0112,1711407078,18.21 57,0005,0007,0985.7,+05.6,055,0116,1711407378,18.203 66,0005,0007,0985.4,+05.5,055,0130,1711407678,18.211 66,0005,0007,0985.6,+05.3,055,0148,1711407978,18.2 66,0005,0007,0985.7,+05.2,056,0121,1711408278,18.188 70,0005,0007,0985.5,+05.0,056,0110,1711408578,18.216 66,0006,0008,0985.5,+04.7,057,0124,1711408878,18.192 70,0005,0007,0985.7,+04.5,059,0119,1711409178,18.31 66,0005,0007,0985.4,+04.4,059,0121,1711409478,18.34 70,0005,0007,0985.6,+04.3,059,0124,1711409778,18.342 66,0005,0007,0985.4,+04.4,059,0109,1711410078,18.331 57,0006,0008,0985.8,+04.5,059,0135,1711410378,18.332 59,0005,0007,0985.9,+04.4,059,0153,1711410678,18.334 59,0005,0007,0985.6,+04.0,059,0129,1711410978,18.317 61,0006,0008,0985.6,+04.0,060,0125,1711411278,18.314 66,0005,0007,0985.6,+03.7,061,0112,1711411578,18.317 57,0005,0007,0985.8,+03.8,061,0104,1711411878,18.314 70,0005,0007,0985.6,+03.7,061,0135,1711412178,18.316 70,0006,0008,0985.8,+03.7,061,0136,1711412478,18.301 70,0005,0007,0985.7,+03.7,061,0124,1711412778,18.429 64,0006,0008,0985.5,+03.5,061,0118,1711413078,18.45 57,0005,0007,0985.7,+03.5,062,0126,1711413378,18.448 70,0005,0007,0985.6,+03.3,062,0115,1711413678,18.452 66,0005,0007,0985.6,+03.2,062,0142,1711413978,18.45 70,0005,0007,0985.7,+03.3,062,0128,1711414278,18.45 70,0005,0007,0985.6,+03.3,062,0114,1711414578,18.444 54,0005,0007,0985.8,+03.5,062,0127,1711414878,18.446 70,0005,0007,0985.5,+03.5,062,0123,1711415478,18.433 70,0005,0007,0985.8,+03.4,061,0141,1711415778,18.436 64,0005,0007,0985.6,+03.2,062,0134,1711416078,18.435 70,0006,0008,0986.0,+03.1,062,0113,1711416378,18.547 66,0005,0007,0985.8,+03.1,063,0133,1711416678,18.573 70,0006,0008,0985.9,+03.0,063,0092,1711416978,18.571 70,0005,0007,0985.7,+03.0,063,0123,1711417278,18.568 70,0005,0007,0985.6,+02.9,063,0149,1711417578,18.562 70,0005,0007,0985.7,+03.0,063,0134,1711417878,18.561 70,0006,0008,0985.6,+02.9,063,0140,1711418178,18.559 70,0005,0007,0985.6,+02.9,063,0134,1711418478,18.557 72,0005,0007,0985.8,+02.8,062,0114,1711418778,18.548 72,0005,0007,0986.0,+02.4,063,0137,1711419078,18.55 54,0005,0007,0985.8,+02.2,064,0113,1711419378,18.556 70,0005,0007,0985.6,+02.2,064,0135,1711419678,18.545 72,0005,0007,0985.8,+02.2,065,0107,1711419978,18.658 52,0005,0007,0986.0,+02.3,064,0128,1711420278,18.689 57,0006,0008,0986.1,+02.1,065,0129,1711420578,18.69 57,0006,0008,0986.1,+02.1,065,0121,1711420878,18.69 72,0005,0007,0985.8,+02.0,065,0127,1711421178,18.693 72,0005,0007,0985.9,+02.0,065,0131,1711421478,18.676 74,0005,0007,0986.1,+02.1,065,0114,1711421778,18.685 74,0005,0007,0986.3,+02.2,065,0135,1711422078,18.664 57,0005,0007,0986.2,+02.2,065,0122,1711422378,18.671 70,0005,0007,0986.3,+02.1,065,0130,1711422678,18.663 72,0005,0007,0986.5,+02.1,065,0122,1711422978,18.658 72,0005,0007,0986.5,+02.2,065,0095,1711423278,18.654 72,0005,0007,0986.6,+02.3,065,0120,1711423578,18.774 57,0006,0008,0986.9,+02.3,065,0134,1711423878,18.801 72,0005,0007,0986.6,+02.3,064,0138,1711424178,18.81 74,0005,0007,0986.3,+02.1,064,0134,1711424478,18.799 74,0005,0007,0986.7,+02.1,064,0110,1711424778,18.807 74,0005,0007,0986.6,+02.0,064,0131,1711425078,18.801 54,0005,0007,0986.5,+01.9,064,0142,1711425378,18.798 72,0005,0007,0986.6,+01.8,065,0116,1711425678,18.798 74,0005,0007,0986.6,+01.8,065,0119,1711425978,18.795 74,0006,0008,0986.5,+01.8,065,0124,1711426278,18.78 72,0006,0008,0986.6,+01.9,065,0126,1711426578,18.777 57,0006,0008,0987.0,+01.7,066,0123,1711426878,18.773 72,0006,0008,0986.9,+01.7,066,0134,1711427178,18.897 72,0005,0007,0987.2,+01.8,066,0140,1711427778,18.922 74,0005,0007,0987.4,+01.9,066,0120,1711428078,18.923 52,0005,0007,0987.4,+02.0,066,0122,1711428378,18.927 72,0005,0007,0987.5,+02.0,066,0121,1711428678,18.916 72,0006,0008,0987.6,+02.0,066,0125,1711428978,18.916 72,0006,0008,0987.3,+02.1,066,0129,1711429278,18.904 54,0006,0008,0987.5,+02.2,066,0127,1711429878,18.898 74,0005,0007,0987.5,+02.3,066,0116,1711430178,18.899 54,0005,0007,0987.6,+02.4,066,0116,1711430478,18.891 57,0005,0007,0988.0,+02.6,067,0123,1711430779,19.022 59,0005,0007,0987.7,+02.9,067,0132,1711431079,19.043 57,0005,0007,0987.6,+03.1,066,0122,1711431379,19.044 74,0006,0008,0987.7,+03.2,065,0128,1711431679,19.041 72,0006,0008,0987.5,+03.4,064,0127,1711431979,19.034 74,0005,0007,0987.6,+03.6,064,0154,1711432279,19.042 72,0006,0008,0987.7,+03.8,063,0129,1711432579,19.027 59,0005,0007,0987.9,+04.0,060,0111,1711432879,19.035 72,0005,0007,0987.9,+04.2,060,0136,1711433179,19.021 74,0005,0007,0988.0,+04.4,061,0150,1711433479,19.015 74,0005,0007,0987.9,+04.6,061,0128,1711433779,19.025 74,0005,0007,0987.8,+04.8,062,0108,1711434079,19.003 52,0005,0007,0987.9,+05.1,062,0130,1711434379,19.125 70,0005,0007,0987.9,+05.3,061,0123,1711434679,19.152 70,0006,0008,0988.2,+05.6,060,0148,1711434979,19.14 64,0006,0008,0988.0,+05.8,061,0116,1711435279,19.145 66,0005,0007,0988.2,+06.1,060,0127,1711435579,19.144 72,0005,0007,0988.1,+06.5,058,0113,1711435879,19.14 66,0006,0008,0988.0,+06.8,055,0131,1711436179,19.128 66,0005,0007,0988.1,+07.1,052,0120,1711436479,19.129 70,0005,0007,0988.1,+07.4,052,0127,1711436779,19.143 66,0005,0007,0988.1,+07.9,052,0132,1711437079,19.108 54,0005,0007,0987.9,+08.3,052,0110,1711437379,19.132 61,0005,0007,0988.3,+08.6,049,0119,1711437679,19.108 66,0005,0007,0988.1,+08.9,050,0120,1711437979,19.228 66,0005,0007,0988.2,+09.2,048,0122,1711438279,19.253 70,0005,0007,0987.9,+09.5,043,0134,1711438579,19.24 70,0005,0007,0988.0,+09.8,043,0126,1711438879,19.233 72,0005,0007,0987.9,+10.2,040,0113,1711439179,19.238 74,0006,0008,0988.1,+10.5,038,0143,1711439479,19.214 70,0005,0007,0988.1,+10.8,038,0115,1711439779,19.217 70,0006,0008,0988.2,+11.1,037,0104,1711440079,19.213 59,0006,0008,0987.8,+11.3,034,0112,1711440379,19.213 54,0005,0007,0987.6,+11.6,038,0144,1711440679,19.209 59,0005,0007,0987.9,+11.8,033,0123,1711440979,19.206 57,0005,0007,0987.6,+11.9,028,0113,1711441279,19.192 72,0005,0007,0987.7,+12.0,032,0116,1711441579,19.313 59,0005,0007,0987.5,+12.2,032,0120,1711441879,19.331 72,0005,0007,0987.4,+12.5,033,0140,1711442179,19.327 70,0005,0007,0987.6,+12.6,031,0144,1711442479,19.326 74,0006,0008,0987.4,+12.6,029,0125,1711442779,19.313 72,0005,0007,0987.3,+12.6,025,0126,1711443079,19.321 66,0005,0007,0987.4,+12.6,026,0146,1711443379,19.313 72,0005,0007,0987.6,+12.6,027,0130,1711443679,19.308 70,0006,0008,0987.2,+12.7,026,0119,1711443979,19.304 72,0005,0007,0987.2,+12.8,028,0144,1711444279,19.312 72,0006,0008,0987.3,+13.0,029,0119,1711444579,19.307 57,0005,0007,0987.6,+13.1,028,0133,1711444879,19.281 72,0005,0007,0987.4,+13.3,024,0140,1711445179,19.405 70,0005,0007,0987.5,+13.5,029,0132,1711445479,19.427 70,0006,0008,0987.4,+13.6,023,0137,1711445779,19.412 72,0005,0007,0987.4,+13.6,024,0140,1711446079,19.403 57,0005,0007,0987.4,+13.7,028,0110,1711446379,19.39 72,0005,0007,0987.1,+14.0,024,0129,1711446679,19.39 70,0005,0007,0987.4,+14.1,026,0106,1711446979,19.39 66,0006,0008,0987.3,+14.4,027,0144,1711447279,19.395 70,0005,0007,0987.5,+14.5,027,0124,1711447579,19.37 54,0005,0007,0987.1,+14.5,027,0122,1711447879,19.37 70,0005,0007,0987.1,+14.8,027,0122,1711448179,19.371 70,0006,0008,0987.2,+15.1,029,0127,1711448479,19.358 70,0005,0007,0987.1,+15.2,025,0122,1711448779,19.473 70,0006,0008,0986.9,+15.3,028,0129,1711449079,19.502 70,0005,0007,0986.8,+15.4,030,0126,1711449379,19.504 70,0006,0008,0986.9,+15.1,026,0127,1711449679,19.498 70,0005,0007,0986.7,+15.3,025,0117,1711449979,19.489 70,0005,0007,0986.4,+15.4,026,0137,1711450279,19.481 59,0005,0007,0986.5,+15.6,024,0124,1711450579,19.471 59,0005,0007,0986.6,+15.6,026,0146,1711450879,19.461 59,0006,0008,0986.4,+15.7,026,0140,1711451179,19.542 70,0005,0007,0986.4,+15.9,023,0130,1711451479,19.454 70,0005,0007,0986.4,+15.9,025,0132,1711451779,19.448 72,0005,0007,0986.3,+15.9,025,0128,1711452079,19.439 57,0005,0007,0986.0,+16.0,025,0134,1711452379,19.551 72,0005,0007,0986.1,+16.1,025,0123,1711452679,19.582 72,0005,0007,0985.9,+16.4,028,0121,1711452979,19.578 72,0005,0007,0985.9,+16.4,023,0135,1711453279,19.578 57,0006,0008,0985.7,+16.3,021,0121,1711453579,19.562 54,0005,0007,0985.5,+16.2,022,0114,1711453879,19.567 70,0006,0008,0985.7,+16.2,023,0109,1711454179,19.547 70,0005,0007,0985.8,+16.3,024,0116,1711454479,19.544 70,0005,0007,0985.4,+16.4,024,0124,1711454779,19.543 70,0005,0007,0985.5,+16.4,025,0138,1711455079,19.53 70,0005,0007,0985.4,+16.6,024,0103,1711455979,19.628 66,0005,0007,0985.3,+16.6,023,0124,1711456279,19.65 72,0006,0008,0985.4,+16.5,022,0118,1711456579,19.66 70,0005,0007,0985.2,+16.9,025,0136,1711457179,19.633 70,0005,0007,0984.9,+17.0,022,0114,1711457479,19.627 70,0005,0007,0985.1,+16.8,022,0121,1711457779,19.626 70,0005,0007,0985.1,+16.7,023,0144,1711458079,19.621 49,0005,0007,0985.0,+16.7,021,0129,1711458379,19.607 70,0005,0007,0985.0,+16.6,022,0117,1711458679,19.605 70,0005,0007,0984.9,+16.5,023,0112,1711458979,19.592 57,0005,0007,0984.7,+16.5,025,0116,1711459279,19.58 70,0006,0008,0985.1,+16.7,026,0128,1711459579,19.699 52,0005,0007,0985.2,+16.8,025,0118,1711459879,19.738 66,0006,0008,0985.0,+16.7,026,0124,1711460179,19.716 64,0005,0007,0985.0,+16.7,025,0118,1711460479,19.711 52,0005,0007,0984.9,+16.6,025,0132,1711460779,19.7 57,0005,0007,0984.8,+16.9,026,0103,1711461079,19.7 54,0005,0007,0984.7,+17.0,024,0109,1711461379,19.698 70,0005,0007,0984.6,+16.8,022,0135,1711461679,19.689 70,0005,0007,0984.7,+16.6,023,0140,1711461979,19.68 70,0005,0007,0984.5,+16.4,023,0140,1711462279,19.694 66,0005,0007,0984.8,+16.4,022,0110,1711462579,19.678 66,0005,0007,0984.9,+16.5,024,0126,1711462879,19.676 72,0005,0007,0985.3,+16.5,022,0123,1711463179,19.783 57,0005,0007,0985.2,+16.4,024,0129,1711463479,19.809 66,0005,0007,0984.8,+16.1,021,0122,1711463779,19.787 64,0005,0007,0984.9,+15.9,022,0096,1711464079,19.788 54,0005,0007,0984.9,+15.8,021,0125,1711464379,19.783 66,0005,0007,0985.1,+15.7,022,0125,1711464679,19.776 66,0006,0008,0985.0,+15.6,022,0125,1711464979,19.779 70,0005,0007,0984.8,+15.5,022,0134,1711465279,19.765 70,0005,0007,0984.8,+15.5,022,0141,1711465579,19.761 64,0005,0007,0985.1,+15.3,024,0115,1711465879,19.746 64,0005,0007,0984.9,+15.2,022,0097,1711466179,19.748 72,0005,0007,0984.9,+15.0,023,0139,1711466479,19.734 72,0006,0008,0985.1,+14.9,023,0136,1711466779,19.848 54,0005,0007,0984.9,+14.8,023,0117,1711467079,19.877 57,0006,0008,0984.8,+14.7,022,0129,1711467379,19.878 70,0005,0007,0984.9,+14.6,022,0129,1711467679,19.875 57,0005,0007,0985.0,+14.5,024,0103,1711467979,19.861 70,0005,0007,0984.8,+14.5,025,0138,1711468279,19.852 70,0005,0007,0984.7,+14.4,026,0148,1711468579,19.84 70,0005,0007,0984.7,+14.3,029,0126,1711468879,19.839 70,0006,0008,0984.6,+14.3,030,0114,1711469179,19.835 70,0005,0007,0984.8,+14.2,032,0127,1711469479,19.82 70,0005,0007,0984.9,+14.1,034,0156,1711469779,19.82 70,0005,0007,0984.7,+14.0,035,0122,1711470079,19.807 66,0005,0007,0984.9,+14.0,036,0113,1711470379,19.929 70,0005,0007,0984.9,+13.9,036,0109,1711470679,19.952 59,0005,0007,0984.5,+13.9,037,0128,1711470979,19.96 59,0005,0007,0985.0,+13.7,038,0120,1711471279,19.945 72,0005,0007,0984.8,+13.7,039,0105,1711471579,19.93 70,0006,0008,0984.7,+13.6,039,0109,1711471879,19.951 70,0005,0007,0984.7,+13.6,040,0121,1711472179,19.942 64,0006,0008,0984.7,+13.6,040,0117,1711472479,19.921 70,0005,0007,0984.6,+13.5,041,0102,1711472779,19.933 70,0005,0007,0984.4,+13.5,041,0150,1711473079,19.926 70,0005,0007,0984.3,+13.4,041,0126,1711473379,19.903 70,0005,0007,0984.5,+13.4,041,0120,1711473679,19.918 70,0005,0007,0984.6,+13.4,041,0145,1711473980,20.023 66,0005,0007,0984.5,+13.3,042,0134,1711474280,20.054 72,0005,0007,0984.5,+13.3,042,0140,1711474580,20.05 54,0006,0008,0984.5,+13.3,042,0118,1711474880,20.047 70,0005,0007,0984.5,+13.2,042,0116,1711475180,20.03 70,0006,0008,0984.2,+13.2,042,0133,1711475480,20.051 70,0005,0007,0984.2,+13.2,043,0115,1711475780,20.036 66,0005,0007,0984.4,+13.1,042,0140,1711476080,20.019 70,0005,0007,0984.5,+13.1,042,0113,1711476380,20.002 70,0005,0007,0984.4,+13.1,041,0124,1711476679,19.985 66,0006,0008,0984.4,+13.0,042,0142,1711476979,19.986 70,0006,0008,0984.4,+13.0,042,0147,1711477279,19.991 66,0006,0008,0984.3,+13.0,042,0141,1711477580,20.094 66,0006,0008,0984.3,+12.9,041,0103,1711478480,20.116 70,0005,0007,0984.4,+13.0,041,0136,1711478780,20.11 70,0005,0007,0984.2,+13.1,039,0128,1711480280,20.077 52,0005,0007,0984.4,+13.1,039,0125,1711480580,20.076 52,0005,0007,0984.5,+13.1,040,0116,1711481480,20.219 70,0005,0007,0984.4,+13.1,040,0106,1711481780,20.21 70,0005,0007,0984.4,+13.0,040,0124,1711482380,20.194 70,0005,0007,0984.6,+13.0,040,0151,1711482680,20.205 66,0005,0007,0984.8,+12.9,043,0125,1711483280,20.178 64,0005,0007,0984.5,+12.7,047,0107,1711483580,20.168 70,0005,0007,0984.6,+12.4,047,0126,1711483880,20.166 70,0005,0007,0984.3,+12.3,047,0133,1711484180,20.161 70,0005,0007,0984.0,+12.2,048,0124,1711484480,20.153 72,0006,0008,0984.5,+12.1,047,0134,1711484780,20.273 70,0005,0007,0984.4,+12.1,048,0114,1711485080,20.293 70,0005,0007,0984.7,+12.0,048,0131,1711485380,20.289 70,0005,0007,0984.4,+11.8,050,0131,1711485680,20.272 70,0006,0008,0984.5,+11.7,051,0108,1711485980,20.266 70,0005,0007,0984.6,+11.6,052,0129,1711486280,20.263 70,0005,0007,0984.5,+11.4,054,0127,1711486580,20.259 66,0006,0008,0984.6,+11.3,054,0119,1711486880,20.254 66,0005,0007,0984.3,+11.1,056,0108,1711487180,20.259 70,0005,0007,0984.2,+11.0,056,0144,1711487480,20.253 64,0005,0007,0984.4,+10.8,056,0122,1711487780,20.247 66,0005,0007,0984.4,+10.8,056,0135,1711488080,20.246 66,0005,0007,0984.2,+10.8,055,0131,1711488380,20.361 64,0005,0007,0984.2,+10.7,055,0134,1711488680,20.377 66,0005,0007,0984.1,+10.7,056,0137,1711488980,20.373 70,0005,0007,0983.8,+10.7,056,0132,1711489280,20.36 70,0005,0007,0983.8,+10.7,056,0142,1711489580,20.352 49,0005,0007,0983.7,+10.7,056,0131,1711489880,20.353 64,0005,0007,0983.6,+10.7,056,0124,1711490180,20.342 70,0005,0007,0983.6,+10.7,055,0123,1711490480,20.339 52,0005,0007,0984.3,+10.8,056,0127,1711490780,20.333 52,0005,0007,0984.0,+10.7,057,0131,1711491080,20.332 52,0005,0007,0984.1,+10.7,058,0123,1711491380,20.329 54,0005,0007,0984.0,+10.5,059,0130,1711491680,20.323 66,0005,0007,0983.7,+10.5,061,0116,1711491980,20.446 70,0005,0007,0984.0,+10.4,061,0134,1711492280,20.462 70,0005,0007,0984.1,+10.4,062,0131,1711492580,20.465 66,0005,0007,0983.9,+10.4,062,0117,1711492880,20.454 70,0005,0007,0983.9,+10.3,063,0143,1711493180,20.439 70,0005,0007,0983.6,+10.3,064,0145,1711493480,20.439 70,0006,0008,0983.5,+10.3,064,0129,1711493780,20.434 64,0005,0007,0983.7,+10.3,064,0121,1711494080,20.437 66,0005,0007,0983.3,+10.2,065,0130,1711494380,20.435 70,0005,0007,0983.4,+10.2,065,0132,1711494680,20.423 70,0005,0007,0983.2,+10.1,065,0145,1711494980,20.423 64,0005,0007,0983.2,+10.0,065,0131,1711495280,20.41 70,0005,0007,0983.3,+10.0,065,0151,1711495580,20.54 70,0005,0007,0983.2,+10.1,064,0134,1711495880,20.563 66,0005,0007,0983.0,+10.1,063,0135,1711496180,20.548 59,0005,0007,0982.9,+10.0,063,0132,1711496480,20.551 66,0005,0007,0982.9,+10.0,064,0129,1711496780,20.545 66,0005,0007,0982.8,+09.9,065,0127,1711497080,20.53 66,0005,0007,0982.9,+09.9,064,0147,1711497380,20.544 66,0005,0007,0982.7,+10.0,063,0116,1711497680,20.522 66,0005,0007,0982.5,+10.0,063,0125,1711497980,20.519 64,0005,0007,0982.5,+10.0,063,0123,1711498280,20.516 64,0005,0007,0982.5,+10.0,063,0146,1711498580,20.519 66,0006,0008,0982.5,+10.0,062,0104,1711498880,20.5 66,0005,0007,0982.4,+10.0,062,0119,1711499180,20.619 66,0005,0007,0982.6,+10.0,061,0146,1711499480,20.649 66,0005,0007,0982.7,+10.1,061,0120,1711499780,20.64 66,0005,0007,0982.3,+10.1,060,0110,1711500080,20.645 66,0006,0008,0982.3,+10.1,060,0140,1711500380,20.636 66,0006,0008,0982.6,+10.1,059,0117,1711500680,20.636 66,0005,0007,0982.6,+10.2,062,0117,1711500980,20.619 59,0005,0007,0982.7,+10.0,063,0129,1711501280,20.613 57,0005,0007,0982.5,+10.0,062,0139,1711501580,20.612 59,0005,0007,0982.4,+10.0,063,0142,1711501880,20.593 70,0005,0007,0982.6,+10.0,063,0139,1711502180,20.592 66,0005,0007,0982.5,+10.0,062,0130,1711502480,20.587 70,0005,0007,0982.5,+10.0,063,0127,1711502780,20.714 66,0005,0007,0982.7,+10.0,063,0143,1711503080,20.732 70,0005,0007,0982.4,+10.0,062,0130,1711503380,20.733 66,0005,0007,0982.6,+10.0,063,0133,1711503680,20.725 66,0005,0007,0982.5,+10.0,063,0116,1711503980,20.714 66,0006,0008,0982.7,+10.0,061,0140,1711504280,20.714 66,0005,0007,0982.4,+09.9,063,0131,1711504580,20.745 70,0005,0007,0982.6,+09.8,064,0132,1711504880,20.703 70,0006,0008,0982.7,+09.7,065,0132,1711505180,20.698 70,0005,0007,0982.9,+09.6,062,0134,1711505480,20.692 66,0005,0007,0982.4,+09.7,059,0140,1711505780,20.695 66,0005,0007,0982.4,+09.8,058,0137,1711506080,20.687 70,0005,0007,0982.5,+10.0,056,0135,1711506380,20.801 66,0005,0007,0982.4,+10.1,055,0126,1711506680,20.819 66,0005,0007,0982.5,+10.2,053,0127,1711506980,20.806 66,0005,0007,0982.3,+10.2,053,0117,1711507280,20.818 66,0005,0007,0982.4,+10.3,052,0120,1711507580,20.811 70,0006,0008,0982.7,+10.3,052,0121,1711507880,20.794 66,0006,0008,0982.8,+10.3,052,0129,1711508180,20.778 66,0005,0007,0982.9,+10.4,052,0147,1711508480,20.777 70,0005,0007,0982.8,+10.4,051,0140,1711508780,20.785 66,0005,0007,0982.7,+10.3,051,0119,1711509080,20.769 66,0006,0008,0982.7,+10.3,052,0115,1711509380,20.781 66,0006,0008,0982.7,+10.2,055,0124,1711509680,20.754 66,0005,0007,0983.0,+10.1,054,0104,1711509980,20.879 70,0005,0007,0982.7,+10.1,054,0125,1711510280,20.913 64,0005,0007,0982.7,+10.1,053,0141,1711510580,20.902 66,0006,0008,0982.6,+09.7,056,0132,1711512680,20.87 66,0005,0007,0982.6,+09.6,057,0122,1711513280,20.86 66,0005,0007,0982.6,+09.5,057,0120,1711513580,20.975 66,0005,0007,0982.7,+09.6,056,0144,1711513881,21.016 66,0005,0007,0982.7,+09.7,056,0120,1711514180,20.996 66,0005,0007,0982.7,+09.8,057,0106,1711514480,20.997 66,0005,0007,0982.8,+09.7,057,0115,1711514780,20.996 70,0006,0008,0982.8,+09.8,060,0144,1711515080,20.978 66,0005,0007,0982.9,+09.7,056,0117,1711515380,20.979 66,0006,0008,0982.7,+09.8,057,0116,1711515680,20.97 99,0006,0008,0982.8,+09.9,061,0118,1711515980,20.966 66,0005,0007,0983.1,+09.8,058,0136,1711516280,20.965 64,0005,0007,0983.1,+09.9,061,0117,1711516580,20.952 66,0005,0007,0982.9,+09.9,061,0121,1711516880,20.947 66,0005,0007,0982.7,+09.9,059,0131,1711517181,21.069 70,0005,0007,0982.7,+10.0,064,0139,1711517481,21.113 66,0000,0001,0982.9,+09.8,062,0136,1711517781,21.098 66,0006,0008,0983.0,+09.8,064,0120,1711518081,21.082 72,0005,0007,0982.7,+09.6,064,0134,1711518381,21.085 72,0006,0008,0982.6,+09.6,062,0127,1711518681,21.085 70,0005,0007,0982.8,+09.6,065,0132,1711518981,21.076 70,0005,0007,0982.8,+09.5,067,0126,1711519281,21.076 66,0006,0008,0983.0,+09.6,068,0126,1711519581,21.052 70,0005,0007,0982.8,+09.7,069,0132,1711519881,21.047 70,0005,0007,0983.4,+09.9,069,0127,1711520181,21.028 66,0006,0008,0983.2,+10.1,067,0120,1711520481,21.029 70,0005,0007,0983.2,+10.3,067,0140,1711520781,21.156 70,0006,0008,0983.2,+10.4,067,0110,1711521081,21.166 57,0005,0007,0983.2,+10.5,068,0154,1711521381,21.172 57,0006,0008,0983.5,+10.6,068,0133,1711521681,21.158 59,0006,0008,0983.2,+10.7,066,0132,1711521981,21.154 70,0005,0007,0983.2,+10.8,067,0138,1711522281,21.163 70,0006,0008,0983.1,+10.9,067,0130,1711522581,21.147 66,0005,0007,0983.2,+11.0,069,0142,1711522881,21.14 66,0005,0007,0983.2,+11.0,068,0134,1711523181,21.147 70,0005,0007,0983.4,+11.1,069,0124,1711523481,21.145 64,0005,0007,0983.4,+11.1,068,0142,1711523781,21.129 70,0005,0007,0983.1,+11.2,067,0141,1711524081,21.128 59,0005,0007,0983.1,+11.0,067,0129,1711524381,21.248 70,0005,0007,0983.1,+11.1,068,0143,1711524681,21.268 64,0005,0007,0983.1,+11.1,068,0100,1711524981,21.272 70,0006,0008,0983.0,+11.2,068,0120,1711525281,21.254 66,0005,0007,0983.1,+11.3,069,0122,1711525581,21.266 57,0005,0007,0982.7,+11.4,066,0116,1711525881,21.254 66,0006,0008,0983.2,+11.7,064,0157,1711526181,21.235 70,0005,0007,0983.0,+11.8,062,0135,1711526481,21.244 72,0005,0007,0982.9,+11.9,063,0119,1711526781,21.233 72,0005,0007,0982.7,+12.1,064,0137,1711527081,21.227 59,0005,0007,0982.9,+12.3,063,0138,1711527381,21.234 72,0005,0007,0982.8,+12.5,060,0108,1711527681,21.215 66,0005,0007,0982.8,+12.7,058,0132,1711527981,21.349 70,0005,0007,0982.5,+12.9,059,0124,1711528281,21.365 70,0006,0008,0982.6,+13.0,057,0137,1711528581,21.349 59,0005,0007,0982.4,+13.2,057,0119,1711528881,21.34 70,0006,0008,0982.3,+13.5,056,0103,1711529181,21.332 70,0005,0007,0982.5,+13.8,055,0139,1711529481,21.321 70,0006,0008,0982.2,+14.2,056,0123,1711529781,21.314 59,0005,0007,0982.3,+14.5,056,0108,1711530081,21.313 59,0005,0007,0982.2,+14.9,055,0112,1711530381,21.316 66,0005,0007,0982.0,+15.3,054,0115,1711530681,21.31 72,0005,0007,0981.9,+15.6,054,0139,1711530981,21.301 57,0005,0007,0982.1,+16.0,051,0123,1711531281,21.299 57,0005,0007,0982.0,+16.4,051,0125,1711531581,21.421 57,0005,0007,0982.0,+16.8,049,0143,1711531881,21.443 70,0005,0007,0982.1,+16.9,047,0128,1711532181,21.435 72,0006,0008,0981.7,+17.0,047,0127,1711532481,21.412 70,0005,0007,0982.0,+17.2,048,0141,1711532781,21.409 70,0005,0007,0982.0,+17.5,048,0134,1711533081,21.419 70,0005,0007,0981.7,+17.8,047,0118,1711533381,21.42 57,0005,0007,0982.0,+17.9,047,0125,1711533681,21.406 52,0005,0007,0981.8,+18.3,046,0138,1711533981,21.393 70,0005,0007,0982.0,+18.7,047,0137,1711534281,21.377 54,0006,0008,0981.7,+18.9,044,0130,1711534581,21.368 70,0005,0007,0981.9,+19.0,045,0138,1711534881,21.368 70,0005,0007,0981.8,+19.1,043,0134,1711535181,21.487 70,0005,0007,0981.7,+19.0,042,0116,1711535481,21.514 64,0005,0007,0981.8,+19.0,041,0138,1711535781,21.508 66,0005,0007,0981.5,+19.3,043,0137,1711536081,21.639 57,0005,0007,0981.4,+19.5,043,0103,1711536381,21.515 70,0005,0007,0981.4,+19.8,044,0124,1711536681,21.498 72,0005,0007,0981.1,+19.9,043,0127,1711536981,21.483 66,0005,0007,0981.3,+20.1,043,0129,1711537281,21.503 49,0005,0007,0981.4,+20.0,043,0124,1711537581,21.474 66,0000,0001,0981.1,+20.1,042,0096,1711537881,21.461 70,0005,0007,0981.0,+20.2,042,0129,1711538181,21.457 64,0005,0007,0981.1,+20.5,041,0139,1711538481,21.449 70,0005,0007,0981.3,+20.8,041,0149,1711538781,21.564 70,0006,0008,0981.1,+20.9,042,0131,1711539081,21.593 66,0005,0007,0981.3,+21.1,040,0160,1711539681,21.579 70,0005,0007,0981.1,+20.5,039,0129,1711540281,21.578 70,0005,0007,0981.0,+20.6,039,0138,1711540581,21.558 66,0005,0007,0980.9,+20.7,039,0142,1711540881,21.546 70,0005,0007,0981.1,+21.0,040,0132,1711541181,21.537 54,0005,0007,0981.1,+21.3,038,0102,1711541481,21.536 54,0005,0007,0980.8,+21.4,037,0129,1711541781,21.539 54,0006,0008,0980.7,+21.6,036,0131,1711542081,21.521 70,0005,0007,0981.0,+22.0,037,0133,1711542381,21.645 66,0005,0007,0980.8,+22.5,036,0113,1711542681,21.681 66,0005,0007,0980.5,+22.6,035,0139,1711542981,21.681 70,0005,0007,0980.7,+22.5,034,0137,1711543281,21.671 54,0006,0008,0980.6,+22.5,035,0116,1711543581,21.678 72,0005,0007,0980.5,+22.5,036,0126,1711543881,21.666 70,0005,0007,0980.6,+22.6,035,0138,1711544181,21.642 70,0005,0007,0980.7,+22.7,035,0135,1711544481,21.645 70,0005,0007,0980.5,+22.9,034,0127,1711544781,21.639 72,0005,0007,0980.8,+22.7,035,0135,1711545081,21.62 57,0005,0007,0980.4,+22.6,035,0129,1711545381,21.62 64,0005,0007,0980.4,+22.5,035,0101,1711545681,21.611 66,0005,0007,0980.7,+22.4,036,0127,1711545981,21.731 70,0005,0007,0980.6,+22.4,036,0144,1711546281,21.757 66,0005,0007,0980.5,+22.2,037,0126,1711546581,21.761 70,0005,0007,0980.2,+22.2,037,0135,1711546881,21.752 66,0005,0007,0980.5,+22.1,036,0127,1711547181,21.747 57,0005,0007,0980.5,+21.8,037,0131,1711547481,21.737 66,0005,0007,0980.4,+21.7,036,0106,1711547781,21.73 70,0006,0008,0980.4,+21.5,038,0138,1711548081,21.709 72,0006,0008,0980.5,+21.5,038,0138,1711548381,21.711 66,0006,0008,0980.5,+21.5,039,0106,1711548681,21.71 66,0005,0007,0980.4,+21.4,039,0152,1711548981,21.701 61,0005,0007,0980.3,+21.4,040,0132,1711549281,21.71 70,0005,0007,0980.4,+21.2,041,0136,1711549581,21.843 70,0006,0008,0980.5,+20.9,041,0135,1711549881,21.835 70,0005,0007,0980.8,+20.8,041,0123,1711550181,21.847 70,0005,0007,0980.7,+20.4,042,0114,1711550481,21.834 72,0005,0007,0981.0,+20.1,043,0129,1711550781,21.816 66,0005,0007,0980.6,+20.0,044,0102,1711551081,21.799 72,0005,0007,0980.5,+19.9,044,0136,1711551381,21.799 49,0005,0007,0980.7,+19.9,045,0144,1711551681,21.802 57,0005,0007,0980.8,+19.9,045,0123,1711551981,21.781 49,0005,0007,0980.7,+20.0,044,0137,1711552281,21.774 70,0006,0008,0980.7,+20.0,045,0112,1711552581,21.766 66,0006,0008,0981.0,+19.9,045,0128,1711552881,21.753 70,0005,0007,0981.2,+19.7,046,0106,1711553181,21.879 70,0005,0007,0981.4,+19.5,047,0109,1711553481,21.907 66,0005,0007,0981.3,+19.5,047,0115,1711553781,21.895 70,0005,0007,0981.2,+19.4,048,0134,1711554081,21.9 66,0005,0007,0981.5,+19.3,048,0124,1711554381,21.888 52,0005,0007,0981.1,+19.1,048,0131,1711554681,21.876 70,0005,0007,0981.2,+19.0,049,0128,1711554981,21.873 57,0005,0007,0981.2,+18.9,049,0130,1711555281,21.873 66,0005,0007,0981.4,+18.8,049,0107,1711555581,21.855 70,0005,0007,0981.2,+18.7,050,0133,1711555881,21.845 72,0005,0007,0981.2,+18.6,050,0122,1711556181,21.832 66,0005,0007,0981.1,+18.5,050,0112,1711556481,21.844 66,0005,0007,0981.2,+18.4,050,0129,1711556781,21.953 54,0005,0007,0981.1,+18.3,050,0134,1711557081,21.986 70,0005,0007,0981.5,+18.2,050,0124,1711557381,21.976 45,0006,0008,0981.4,+18.0,051,0131,1711557682,22.009 52,0006,0008,0981.4,+17.9,051,0117,1711558281,21.966 70,0005,0007,0981.2,+17.8,051,0148,1711558581,21.946 66,0005,0007,0981.3,+17.6,052,0122,1711559181,21.941 66,0005,0007,0981.2,+17.3,053,0134,1711559781,21.927 70,0005,0007,0980.9,+17.2,053,0134,1711560682,22.048 66,0005,0007,0981.1,+17.2,053,0139,1711560982,22.051 49,0005,0007,0981.0,+17.1,054,0124,1711561282,22.05 76,0005,0007,0981.2,+17.0,054,0127,1711561582,22.03 47,0006,0008,0981.3,+17.0,054,0099,1711561882,22.029 49,0005,0007,0981.4,+16.9,054,0127,1711562182,22.012 66,0005,0007,0981.4,+16.8,054,0134,1711562482,22.016 64,0006,0008,0981.2,+16.8,055,0145,1711562782,22.017 72,0005,0007,0981.4,+16.6,055,0114,1711563082,22.001 72,0005,0007,0981.2,+16.5,056,0125,1711563381,21.991 66,0005,0007,0981.4,+16.2,056,0119,1711563681,21.982 70,0005,0007,0981.4,+16.4,056,0099,1711563982,22.115 70,0005,0007,0981.2,+16.5,056,0124,1711564282,22.136 70,0005,0007,0981.5,+16.6,055,0115,1711564582,22.119 70,0005,0007,0981.2,+16.7,055,0112,1711564882,22.126 57,0005,0007,0981.2,+16.8,054,0105,1711565182,22.122 70,0005,0007,0981.5,+16.9,054,0127,1711565482,22.113 54,0006,0008,0981.4,+16.8,054,0128,1711565782,22.103 47,0006,0008,0981.3,+16.8,054,0122,1711566082,22.084 70,0005,0007,0981.2,+16.8,054,0111,1711566382,22.093 66,0005,0007,0981.0,+16.8,054,0135,1711566682,22.069 76,0005,0007,0981.1,+16.7,054,0133,1711566982,22.085 70,0005,0007,0981.2,+16.6,054,0121,1711567282,22.078 70,0005,0007,0981.3,+16.5,054,0136,1711567582,22.187 70,0006,0008,0981.3,+16.5,055,0126,1711567882,22.207 70,0005,0007,0981.1,+16.5,055,0144,1711568182,22.196 70,0005,0007,0981.3,+16.5,055,0133,1711568482,22.197 70,0005,0007,0981.1,+16.4,055,0137,1711568782,22.212 72,0005,0007,0981.4,+16.4,055,0126,1711569082,22.199 70,0005,0007,0981.1,+16.3,055,0121,1711569382,22.171 57,0005,0007,0980.9,+16.1,056,0120,1711569682,22.157 66,0005,0007,0981.2,+16.1,055,0124,1711569982,22.155 49,0005,0007,0980.8,+15.7,056,0122,1711570282,22.143 66,0005,0007,0980.8,+15.4,057,0138,1711570582,22.144 72,0005,0007,0980.6,+15.3,058,0140,1711570882,22.141 64,0005,0007,0980.9,+15.2,058,0138,1711571182,22.257 66,0006,0008,0980.9,+15.1,058,0132,1711571482,22.286 49,0005,0007,0980.7,+14.9,059,0145,1711571782,22.278 49,0005,0007,0980.4,+14.8,059,0144,1711572082,22.268 49,0006,0008,0980.4,+14.7,060,0110,1711572382,22.256 66,0005,0007,0980.5,+14.8,060,0136,1711572682,22.246 66,0006,0008,0980.6,+14.8,060,0114,1711572982,22.242 66,0006,0008,0980.4,+14.8,060,0112,1711573282,22.229 66,0005,0007,0980.4,+14.8,060,0131,1711573582,22.226 66,0005,0007,0980.5,+14.8,060,0133,1711573882,22.229 66,0006,0008,0980.4,+14.8,060,0129,1711574182,22.207 99,0005,0007,0980.3,+14.7,060,0118,1711574482,22.212 66,0005,0007,0980.2,+15.2,057,0128,1711574782,22.33 52,0005,0007,0980.3,+15.8,056,0134,1711575082,22.35 66,0006,0008,0980.3,+16.1,055,0136,1711575382,22.349 70,0005,0007,0980.0,+16.3,055,0129,1711575682,22.349 70,0005,0007,0980.4,+16.3,055,0122,1711575982,22.339 70,0005,0007,0980.1,+16.4,054,0120,1711576282,22.348 70,0005,0007,0980.0,+16.6,054,0129,1711576582,22.318 70,0006,0008,0980.3,+16.7,053,0130,1711576882,22.329 66,0005,0007,0980.2,+16.8,052,0138,1711577182,22.319 72,0005,0007,0980.3,+16.8,052,0135,1711577482,22.303 70,0005,0007,0980.3,+16.8,052,0111,1711577782,22.306 72,0005,0007,0980.3,+16.8,053,0114,1711578082,22.301 70,0005,0007,0980.4,+16.8,053,0160,1711578382,22.413 72,0005,0007,0980.5,+16.8,053,0142,1711578682,22.437 49,0005,0007,0980.1,+16.7,054,0112,1711578982,22.429 72,0005,0007,0980.4,+16.6,054,0148,1711579282,22.422 72,0006,0008,0980.6,+16.6,054,0125,1711579582,22.403 72,0006,0008,0980.2,+16.5,054,0131,1711579882,22.403 72,0005,0007,0980.5,+16.5,054,0152,1711580182,22.408 70,0005,0007,0980.2,+16.5,055,0121,1711580482,22.402 72,0005,0007,0980.7,+16.5,054,0138,1711580782,22.388 70,0006,0008,0979.9,+16.5,054,0131,1711581082,22.386 70,0005,0007,0980.2,+16.5,054,0142,1711581382,22.383 52,0005,0007,0979.9,+16.5,054,0126,1711581682,22.384 52,0005,0007,0980.3,+16.5,053,0121,1711581982,22.504 52,0005,0007,0979.9,+16.5,053,0118,1711582282,22.521 52,0006,0008,0980.0,+16.6,053,0113,1711582582,22.504 72,0005,0007,0980.0,+16.6,052,0142,1711582882,22.509 74,0006,0008,0979.8,+16.6,052,0130,1711583182,22.525 70,0005,0007,0979.4,+16.7,051,0150,1711583482,22.501 70,0005,0007,0979.4,+16.8,051,0121,1711583782,22.484 70,0005,0007,0979.4,+16.8,051,0115,1711584082,22.484 72,0000,0001,0979.5,+16.8,051,0134,1711584382,22.459 72,0005,0007,0979.1,+16.8,051,0121,1711584682,22.447 66,0005,0007,0978.9,+16.8,051,0111,1711584982,22.447 72,0005,0007,0979.0,+16.8,051,0139,1711585282,22.452 72,0005,0007,0978.8,+16.8,051,0146,1711585582,22.563 72,0006,0008,0979.0,+16.8,050,0118,1711585882,22.587 70,0006,0008,0978.8,+16.9,050,0122,1711586182,22.593 74,0005,0007,0978.6,+16.9,050,0135,1711586482,22.575 72,0006,0008,0978.3,+17.0,050,0120,1711586782,22.554 72,0005,0007,0978.5,+17.0,050,0131,1711587382,22.568 72,0006,0008,0978.5,+17.0,051,0143,1711588282,22.526 72,0005,0007,0978.4,+17.0,052,0123,1711589182,22.63 70,0005,0007,0978.7,+16.9,052,0140,1711589482,22.648 66,0006,0008,0978.2,+16.9,052,0116,1711589782,22.657 66,0005,0007,0978.5,+16.9,052,0124,1711590082,22.648 64,0005,0007,0978.3,+16.9,052,0134,1711590382,22.631 70,0005,0007,0978.4,+16.9,052,0123,1711590682,22.623 66,0000,0001,0978.5,+16.9,052,0120,1711590982,22.629 70,0005,0007,0978.7,+16.9,052,0117,1711591282,22.61 66,0005,0007,0978.2,+16.9,052,0094,1711591582,22.605 49,0005,0007,0978.8,+16.8,052,0152,1711591882,22.608 49,0006,0008,0978.2,+16.9,052,0145,1711592182,22.587 47,0005,0007,0978.3,+16.9,052,0118,1711592482,22.588 64,0005,0007,0978.4,+16.9,052,0113,1711592782,22.708 70,0005,0007,0978.2,+16.9,052,0149,1711593082,22.732 72,0005,0007,0978.1,+16.9,052,0119,1711593382,22.727 70,0005,0007,0978.4,+16.9,052,0140,1711593682,22.717 72,0005,0007,0978.9,+16.9,051,0133,1711593982,22.715 70,0005,0007,0978.7,+16.8,052,0146,1711594282,22.714 72,0005,0007,0978.5,+16.8,051,0114,1711594582,22.737 70,0005,0007,0978.6,+16.9,051,0130,1711594882,22.69 66,0005,0007,0978.0,+16.9,051,0116,1711595182,22.688 70,0005,0007,0978.2,+16.8,051,0122,1711595482,22.69 70,0005,0007,0978.1,+16.8,052,0121,1711595782,22.675 72,0005,0007,0978.0,+16.8,052,0114,1711596082,22.678 70,0005,0007,0978.1,+16.8,052,0135,1711596382,22.8 66,0006,0008,0978.1,+16.8,052,0116,1711596682,22.808 72,0005,0007,0978.0,+16.8,051,0141,1711596982,22.82 70,0005,0007,0978.0,+16.8,052,0148,1711597282,22.8 66,0005,0007,0978.1,+16.7,052,0152,1711597582,22.789 70,0006,0008,0978.0,+16.7,052,0115,1711597882,22.78 66,0005,0007,0978.5,+16.7,052,0129,1711598182,22.779 66,0005,0007,0978.4,+16.7,052,0121,1711598482,22.785 70,0005,0007,0978.4,+16.6,053,0122,1711598782,22.758 47,0005,0007,0978.4,+16.6,053,0132,1711599082,22.774 70,0005,0007,0978.2,+16.5,053,0113,1711599382,22.741 72,0005,0007,0978.2,+16.5,052,0129,1711599682,22.745 70,0005,0007,0978.1,+16.5,052,0113,1711599982,22.872 66,0005,0007,0978.4,+16.5,052,0141,1711600282,22.88 70,0006,0008,0978.3,+16.5,052,0134,1711600582,22.874 66,0005,0007,0978.3,+16.5,051,0110,1711600882,22.865 64,0005,0007,0978.3,+16.6,051,0158,1711601182,22.864 66,0005,0007,0978.1,+16.7,051,0137,1711601482,22.861 45,0005,0007,0978.5,+16.7,051,0135,1711601782,22.85 49,0005,0007,0978.5,+16.7,051,0129,1711602082,22.844 49,0005,0007,0978.5,+16.8,050,0119,1711602382,22.845 49,0005,0007,0978.2,+16.9,050,0121,1711602682,22.835 66,0005,0007,0979.0,+16.9,050,0114,1711602982,22.828 66,0005,0007,0978.9,+16.9,050,0113,1711603282,22.819 64,0005,0007,0978.5,+16.9,050,0136,1711603582,22.931 66,0005,0007,0978.5,+16.8,050,0123,1711603882,22.958 66,0005,0007,0978.2,+16.8,050,0144,1711604182,22.939 64,0005,0007,0978.3,+16.7,051,0143,1711604482,22.953 66,0005,0007,0978.5,+16.7,051,0109,1711604782,22.938 66,0006,0008,0978.2,+16.7,051,0130,1711605082,22.938 66,0006,0008,0978.4,+16.8,051,0124,1711605382,22.911 66,0005,0007,0978.5,+16.8,051,0152,1711605682,22.916 64,0005,0007,0978.2,+16.8,052,0114,1711605982,22.905 70,0005,0007,0978.5,+16.7,052,0125,1711606282,22.899 66,0005,0007,0978.7,+16.8,054,0142,1711606582,22.893 64,0005,0007,0978.7,+16.8,051,0099,1711606882,22.902 66,0005,0007,0978.3,+17.0,050,0143,1711607183,23.014 66,0006,0008,0978.6,+17.4,047,0122,1711607483,23.026 66,0005,0007,0978.7,+17.8,046,0130,1711607783,23.026 64,0005,0007,0979.0,+18.2,045,0144,1711608083,23.024 66,0006,0008,0979.0,+18.5,044,0137,1711608383,23.008 66,0005,0007,0979.4,+18.6,045,0136,1711608683,23.002 59,0005,0007,0979.5,+18.7,045,0128,1711608983,23.004 70,0005,0007,0979.7,+18.8,046,0148,1711609282,22.997 66,0005,0007,0979.8,+18.8,046,0122,1711609582,22.987 66,0006,0008,0979.7,+18.8,046,0144,1711609882,22.98 64,0006,0008,0979.8,+18.8,046,0124,1711610182,22.979 66,0005,0007,0979.9,+18.8,046,0139,1711610482,22.968 66,0000,0001,0980.0,+18.8,046,0126,1711610783,23.087 70,0005,0007,0980.0,+18.9,046,0120,1711611083,23.11 64,0005,0007,0979.7,+19.0,045,0123,1711611383,23.091 66,0006,0008,0979.6,+19.2,045,0140,1711611683,23.09 49,0005,0007,0979.8,+19.3,044,0125,1711611983,23.081 49,0006,0008,0979.7,+19.5,043,0111,1711612283,23.087 49,0006,0008,0979.9,+19.7,043,0126,1711612583,23.076 61,0005,0007,0980.0,+20.1,041,0130,1711613183,23.065 66,0005,0007,0980.0,+20.3,041,0127,1711613483,23.056 61,0005,0007,0980.3,+20.5,040,0130,1711613783,23.058 64,0005,0007,0981.6,+20.5,042,0118,1711614683,23.191 61,0005,0007,0981.8,+19.7,043,0121,1711614983,23.174 64,0005,0007,0982.4,+19.3,045,0122,1711615283,23.169 64,0005,0007,0982.4,+19.1,046,0128,1711615583,23.162 61,0005,0007,0982.2,+18.9,046,0113,1711615883,23.148 64,0006,0008,0982.4,+18.9,046,0128,1711616183,23.154 64,0005,0007,0982.5,+19.0,046,0150,1711616483,23.141 64,0000,0001,0982.5,+19.2,046,0112,1711616783,23.128 64,0005,0007,0982.6,+19.4,046,0146,1711617083,23.139 64,0006,0008,0982.3,+19.5,045,0127,1711617383,23.129 64,0005,0007,0982.8,+19.5,043,0127,1711617683,23.122 64,0005,0007,0982.3,+19.5,044,0127,1711617983,23.244 64,0005,0007,0982.3,+19.7,044,0145,1711618283,23.265 61,0005,0007,0982.2,+19.6,045,0144,1711618583,23.253 64,0005,0007,0982.5,+19.8,044,0131,1711618883,23.25 64,0005,0007,0982.4,+20.0,043,0135,1711619183,23.24 64,0005,0007,0982.4,+20.3,044,0141,1711619483,23.228 64,0005,0007,0982.3,+20.3,044,0108,1711619783,23.214 57,0005,0007,0982.3,+20.7,043,0125,1711620083,23.229 64,0005,0007,0982.1,+21.0,043,0131,1711620383,23.207 61,0006,0008,0982.2,+21.2,043,0128,1711620683,23.206 61,0006,0008,0982.3,+21.7,041,0108,1711620983,23.219 61,0005,0007,0982.1,+21.8,040,0131,1711621283,23.2 61,0005,0007,0982.2,+21.6,039,0118,1711621583,23.313 61,0005,0007,0981.9,+21.6,040,0147,1711621883,23.351 54,0005,0007,0982.0,+21.8,039,0119,1711622183,23.336 47,0005,0007,0982.0,+22.1,037,0149,1711622483,23.324 49,0005,0007,0982.0,+22.1,037,0114,1711622783,23.321 64,0005,0007,0982.0,+22.2,036,0140,1711623083,23.317 64,0006,0008,0981.9,+22.5,036,0124,1711623383,23.318 64,0005,0007,0981.9,+22.7,034,0141,1711623683,23.303 64,0006,0008,0982.0,+23.0,034,0115,1711623983,23.302 59,0005,0007,0981.7,+23.3,033,0136,1711624283,23.311 64,0005,0007,0981.7,+23.5,032,0125,1711624583,23.299 64,0005,0007,0981.5,+23.6,032,0133,1711624883,23.286 61,0005,0007,0982.1,+23.6,030,0124,1711625183,23.413 49,0005,0007,0982.2,+23.1,028,0120,1711625483,23.429 61,0005,0007,0982.0,+22.6,026,0124,1711625783,23.415 66,0005,0007,0982.1,+22.5,031,0116,1711626083,23.4 57,0005,0007,0982.2,+22.1,029,0122,1711626383,23.403 64,0005,0007,0982.1,+21.8,033,0157,1711626683,23.39 61,0006,0008,0982.1,+21.7,033,0107,1711626983,23.387 64,0006,0008,0982.1,+22.2,032,0128,1711627283,23.372 52,0005,0007,0982.0,+22.5,030,0128,1711627583,23.369 49,0005,0007,0981.7,+22.4,028,0133,1711627883,23.37 49,0005,0007,0982.0,+22.5,030,0126,1711628183,23.361 64,0005,0007,0981.6,+22.6,032,0127,1711628483,23.352 66,0005,0007,0981.4,+22.6,029,0127,1711628783,23.478 66,0005,0007,0981.7,+22.5,031,0148,1711629083,23.493 64,0005,0007,0981.6,+22.6,028,0118,1711629383,23.485 59,0006,0008,0981.7,+22.6,030,0128,1711629683,23.472 61,0006,0008,0982.0,+22.6,030,0131,1711629983,23.471 61,0005,0007,0982.3,+22.3,032,0136,1711630283,23.476 64,0006,0008,0982.1,+21.8,032,0118,1711630583,23.465 45,0005,0007,0982.4,+21.6,033,0132,1711630883,23.457 47,0005,0007,0982.2,+21.6,033,0122,1711631183,23.444 54,0005,0007,0981.9,+21.7,034,0121,1711631483,23.443 61,0005,0007,0981.6,+22.0,033,0132,1711631783,23.434 54,0005,0007,0981.9,+22.0,031,0122,1711632083,23.433 52,0000,0001,0982.3,+22.0,031,0102,1711632383,23.543 54,0005,0007,0982.0,+22.0,030,0122,1711632683,23.584 54,0005,0007,0982.0,+22.1,031,0132,1711632983,23.572 64,0005,0007,0981.9,+22.2,030,0128,1711633283,23.56 66,0005,0007,0982.0,+22.2,029,0149,1711633583,23.564 66,0005,0007,0982.0,+22.2,029,0137,1711633883,23.543 61,0005,0007,0982.1,+22.0,027,0127,1711634183,23.541 49,0006,0008,0982.2,+22.0,028,0116,1711634483,23.533 59,0006,0008,0982.1,+22.1,029,0112,1711634783,23.536 61,0006,0008,0982.0,+21.9,028,0131,1711635083,23.512 49,0005,0007,0982.3,+21.8,029,0144,1711635383,23.506 64,0005,0007,0982.0,+21.8,028,0120,1711635683,23.493 47,0005,0007,0982.3,+21.6,027,0110,1711635983,23.615 64,0005,0007,0982.3,+21.6,027,0144,1711636283,23.644 64,0005,0007,0982.3,+21.6,028,0128,1711636583,23.628 49,0005,0007,0982.2,+21.6,027,0121,1711636883,23.627 61,0005,0007,0982.3,+21.6,028,0139,1711637183,23.611 66,0005,0007,0982.3,+21.6,028,0100,1711637483,23.624 52,0005,0007,0982.4,+21.5,028,0143,1711637783,23.614 66,0005,0007,0982.7,+21.4,028,0137,1711638683,23.592 64,0005,0007,0982.6,+21.4,029,0111,1711638983,23.575 52,0005,0007,0982.4,+21.3,031,0130,1711639283,23.578 54,0006,0008,0982.8,+21.0,030,0140,1711639883,23.725 52,0005,0007,0982.6,+20.9,031,0141,1711640183,23.726 49,0006,0008,0982.6,+20.8,031,0143,1711640483,23.701 64,0005,0007,0982.5,+20.8,031,0148,1711640783,23.703 64,0005,0007,0982.9,+20.8,031,0130,1711641083,23.689 66,0005,0007,0982.8,+20.7,031,0127,1711641383,23.684 52,0005,0007,0983.0,+20.6,032,0111,1711641683,23.684 66,0005,0007,0983.2,+20.4,032,0118,1711641983,23.693 64,0005,0007,0983.1,+20.4,035,0130,1711642283,23.658 52,0005,0007,0983.1,+20.3,036,0132,1711642583,23.655 54,0005,0007,0983.4,+20.1,036,0132,1711642883,23.642 64,0005,0007,0983.4,+19.9,037,0122,1711643183,23.769 49,0006,0008,0983.4,+19.6,037,0144,1711643483,23.788 66,0005,0007,0983.4,+19.3,039,0109,1711643783,23.783 54,0005,0007,0983.8,+19.0,039,0117,1711644083,23.781 70,0005,0007,0983.8,+18.8,038,0107,1711644383,23.762 66,0005,0007,0983.5,+18.7,039,0155,1711644683,23.763 49,0005,0007,0983.9,+18.6,039,0122,1711644983,23.747 61,0006,0008,0983.9,+18.5,039,0123,1711645283,23.75 64,0005,0007,0984.1,+18.4,040,0124,1711645583,23.754 66,0005,0007,0984.0,+18.2,039,0118,1711645883,23.755 54,0005,0007,0984.3,+18.0,041,0117,1711646183,23.722 52,0005,0007,0984.4,+17.6,042,0106,1711646483,23.706 49,0005,0007,0984.2,+17.3,043,0131,1711646783,23.846 64,0005,0007,0984.1,+17.1,043,0142,1711647083,23.862 52,0005,0007,0984.6,+16.9,043,0121,1711647383,23.844 64,0005,0007,0984.3,+16.8,044,0124,1711647683,23.847 64,0005,0007,0984.8,+16.6,045,0122,1711647983,23.859 66,0005,0007,0984.5,+16.5,045,0132,1711648283,23.852 64,0005,0007,0984.5,+16.4,046,0118,1711648583,23.84 66,0005,0007,0984.7,+16.2,047,0111,1711648883,23.826 66,0006,0008,0984.6,+16.0,046,0126,1711649183,23.807 66,0005,0007,0984.8,+15.8,047,0119,1711649483,23.819 66,0005,0007,0984.5,+15.6,048,0136,1711649783,23.82 64,0005,0007,0984.9,+15.2,049,0112,1711650083,23.803 47,0005,0007,0984.4,+15.0,049,0113,1711650383,23.917 66,0005,0007,0984.5,+14.8,050,0133,1711650683,23.96 64,0006,0008,0984.7,+14.7,050,0130,1711650983,23.941 64,0005,0007,0984.6,+14.6,051,0095,1711651283,23.922 59,0005,0007,0984.9,+14.5,051,0110,1711651583,23.913 52,0005,0007,0984.9,+14.4,051,0123,1711651883,23.925 54,0005,0007,0984.8,+14.1,052,0125,1711652183,23.921 54,0005,0007,0984.9,+13.9,053,0121,1711652483,23.903 54,0005,0007,0984.7,+13.8,053,0140,1711652783,23.887 52,0005,0007,0984.9,+13.8,053,0153,1711653083,23.881 70,0006,0008,0985.1,+13.7,054,0130,1711653383,23.889 70,0005,0007,0985.1,+13.5,054,0112,1711653683,23.875 54,0005,0007,0985.2,+13.4,055,0145,1711653983,23.98 70,0005,0007,0985.2,+13.3,055,0109,1711654284,24.019 70,0005,0007,0985.1,+13.3,055,0115,1711654584,24.008 52,0006,0008,0985.2,+13.1,055,0118,1711654883,23.999 52,0005,0007,0985.0,+13.0,055,0134,1711655184,24.003 70,0005,0007,0985.1,+13.0,055,0134,1711655483,23.985 70,0005,0007,0985.3,+13.0,055,0126,1711655783,23.987 70,0005,0007,0985.3,+12.9,055,0112,1711656083,23.983 70,0005,0007,0985.5,+12.4,056,0142,1711656383,23.978 64,0005,0007,0985.2,+12.3,056,0130,1711656683,23.966 66,0005,0007,0985.1,+12.2,057,0124,1711656983,23.954 66,0005,0007,0985.1,+12.3,057,0135,1711657283,23.952 61,0006,0008,0985.0,+12.2,057,0137,1711657584,24.066 64,0006,0008,0985.3,+12.0,058,0122,1711657884,24.091 64,0005,0007,0985.1,+11.9,058,0136,1711658184,24.098 64,0006,0008,0985.0,+11.9,059,0121,1711658484,24.08 66,0005,0007,0985.3,+11.8,058,0128,1711658784,24.076 66,0005,0007,0985.1,+11.7,058,0114,1711659084,24.076 66,0006,0008,0985.4,+11.6,059,0125,1711659384,24.073 66,0005,0007,0985.3,+11.5,059,0144,1711659684,24.062 52,0005,0007,0985.3,+11.5,059,0138,1711659984,24.063 66,0005,0007,0985.5,+11.4,059,0141,1711660284,24.051 66,0005,0007,0985.5,+11.3,059,0132,1711660584,24.045 66,0005,0007,0985.4,+11.1,060,0118,1711660884,24.039 66,0005,0007,0985.5,+10.9,060,0142,1711661184,24.168 66,0005,0007,0985.5,+10.9,060,0128,1711661484,24.187 52,0005,0007,0985.4,+10.7,061,0138,1711662084,24.169 54,0005,0007,0985.4,+10.7,061,0108,1711662384,24.162 54,0005,0007,0985.3,+10.7,061,0147,1711662684,24.159 52,0005,0007,0985.1,+10.6,061,0123,1711662984,24.141 66,0000,0001,0985.5,+10.4,061,0127,1711663584,24.137 52,0005,0007,0985.5,+10.1,062,0122,1711664484,24.132 64,0005,0007,0985.7,+09.9,062,0136,1711665084,24.256 66,0005,0007,0985.7,+09.9,063,0117,1711665384,24.256 64,0005,0007,0985.6,+09.9,063,0140,1711665684,24.248 64,0005,0007,0985.8,+09.8,063,0096,1711665984,24.257 64,0005,0007,0985.7,+09.5,063,0139,1711666584,24.248 52,0005,0007,0985.9,+09.5,063,0122,1711666884,24.232 64,0005,0007,0986.1,+09.6,064,0143,1711667184,24.233 66,0005,0007,0986.2,+09.4,064,0126,1711667484,24.219 70,0005,0007,0986.3,+09.2,064,0140,1711667784,24.226 66,0005,0007,0985.9,+08.9,064,0129,1711668084,24.211 66,0006,0008,0986.2,+08.7,065,0114,1711668384,24.335 66,0005,0007,0986.2,+08.7,065,0117,1711668684,24.358 70,0005,0007,0986.2,+08.7,065,0126,1711668984,24.343 64,0005,0007,0986.3,+08.8,065,0142,1711669284,24.341 52,0005,0007,0986.2,+08.8,065,0119,1711669584,24.351 61,0006,0008,0986.1,+08.7,065,0143,1711669884,24.333 64,0005,0007,0986.1,+08.7,065,0137,1711670184,24.33 64,0005,0007,0986.4,+08.8,065,0131,1711670484,24.322 64,0005,0007,0986.4,+08.8,065,0116,1711670784,24.317 66,0005,0007,0986.5,+08.8,065,0109,1711671084,24.32 52,0005,0007,0986.6,+08.6,065,0107,1711671384,24.309 61,0005,0007,0986.7,+08.4,066,0116,1711671684,24.306 64,0005,0007,0986.7,+08.4,066,0133,1711671984,24.435 64,0005,0007,0986.5,+08.4,066,0114,1711672284,24.446 52,0005,0007,0986.5,+08.4,065,0111,1711672584,24.451 52,0005,0007,0986.7,+08.4,065,0140,1711672884,24.443 52,0006,0008,0986.6,+08.4,065,0131,1711673184,24.431 66,0005,0007,0986.5,+08.4,066,0133,1711673484,24.428 66,0005,0007,0986.9,+08.2,065,0139,1711673784,24.424 66,0005,0007,0986.8,+07.8,066,0121,1711674084,24.421 64,0005,0007,0986.7,+07.8,066,0097,1711674384,24.42 64,0005,0007,0986.8,+07.8,066,0132,1711674684,24.405 64,0006,0008,0986.9,+07.8,066,0117,1711674984,24.405 64,0005,0007,0986.9,+07.8,067,0149,1711675284,24.4 59,0005,0007,0986.9,+07.9,067,0127,1711675584,24.517 47,0005,0007,0986.7,+07.8,066,0138,1711675884,24.546 64,0006,0008,0987.0,+07.7,067,0118,1711676184,24.542 64,0005,0007,0987.2,+07.6,066,0130,1711676484,24.53 52,0005,0007,0986.9,+07.6,066,0131,1711676784,24.529 66,0005,0007,0987.2,+07.5,067,0127,1711677084,24.522 64,0005,0007,0987.0,+07.5,067,0125,1711677384,24.513 64,0005,0007,0987.3,+07.6,067,0125,1711677684,24.516 66,0005,0007,0987.4,+07.6,067,0136,1711677984,24.507 66,0005,0007,0987.5,+07.4,066,0128,1711678284,24.495 66,0005,0007,0987.5,+07.1,067,0137,1711678584,24.495 66,0005,0007,0987.7,+07.1,067,0139,1711678884,24.491 52,0005,0007,0987.4,+07.1,067,0147,1711679184,24.612 66,0005,0007,0987.9,+07.2,068,0124,1711679484,24.641 70,0005,0007,0987.8,+06.9,067,0131,1711679784,24.634 66,0005,0007,0987.8,+06.7,067,0128,1711680084,24.624 70,0005,0007,0987.8,+06.7,068,0136,1711680384,24.626 66,0005,0007,0988.0,+06.8,068,0125,1711680684,24.64 70,0005,0007,0988.2,+06.7,068,0112,1711680984,24.642 35,0006,0008,0988.2,+06.8,068,0132,1711681284,24.608 57,0005,0007,0988.3,+06.9,069,0131,1711681584,24.605 66,0005,0007,0988.2,+06.9,068,0109,1711681884,24.599 70,0005,0007,0988.2,+06.9,069,0140,1711682184,24.61 54,0005,0007,0988.6,+06.9,068,0138,1711682484,24.588 54,0005,0007,0988.7,+06.8,068,0124,1711682784,24.717 54,0000,0001,0988.5,+06.9,069,0110,1711683084,24.747 49,0005,0007,0988.4,+07.0,069,0122,1711683384,24.734 70,0005,0007,0988.6,+07.0,068,0126,1711683684,24.73 66,0005,0007,0988.9,+07.0,068,0126,1711683984,24.72 66,0005,0007,0988.9,+06.7,068,0129,1711684284,24.715 66,0005,0007,0989.0,+06.7,069,0121,1711684584,24.719 70,0005,0007,0988.8,+07.0,070,0133,1711684884,24.716 66,0006,0008,0989.2,+07.1,070,0120,1711685184,24.708 49,0005,0007,0989.1,+06.9,069,0144,1711685484,24.722 66,0005,0007,0989.3,+06.9,067,0112,1711685784,24.711 66,0005,0007,0989.1,+06.8,068,0141,1711686084,24.699 64,0006,0008,0989.2,+06.8,069,0125,1711686384,24.831 70,0005,0007,0989.4,+06.9,069,0116,1711686684,24.851 70,0006,0008,0989.6,+07.0,069,0156,1711686984,24.843 70,0005,0007,0989.7,+07.1,069,0115,1711687284,24.832 64,0005,0007,0989.4,+07.1,069,0130,1711687584,24.839 52,0005,0007,0989.5,+07.1,070,0122,1711687884,24.828 66,0005,0007,0989.8,+07.3,070,0140,1711688184,24.827 66,0006,0008,0989.8,+07.4,070,0131,1711688484,24.852 66,0005,0007,0989.9,+07.5,070,0165,1711688784,24.817 64,0005,0007,0990.1,+07.7,070,0113,1711689084,24.808 64,0005,0007,0990.1,+07.7,070,0142,1711689384,24.801 47,0005,0007,0990.2,+07.8,070,0117,1711689684,24.795 66,0005,0007,0990.0,+07.9,071,0115,1711689984,24.916 61,0005,0007,0990.2,+08.1,071,0111,1711690284,24.95 47,0005,0007,0990.1,+08.2,072,0140,1711690584,24.948 54,0005,0007,0990.5,+08.5,071,0128,1711690884,24.949 54,0005,0007,0990.0,+08.8,070,0103,1711691184,24.933 66,0005,0007,0990.5,+09.1,069,0126,1711691484,24.927 66,0006,0008,0990.4,+09.4,069,0130,1711691784,24.919 66,0005,0007,0990.6,+09.7,067,0113,1711692084,24.925 54,0005,0007,0990.8,+10.1,065,0124,1711692384,24.919 52,0005,0007,0990.7,+10.4,064,0126,1711692684,24.902 52,0006,0008,0990.7,+10.7,063,0145,1711692984,24.882 54,0005,0007,0990.6,+11.0,062,0122,1711693284,24.894 54,0005,0007,0990.7,+11.4,062,0141,1711693585,25.008 66,0006,0008,0990.7,+11.7,061,0140,1711693885,25.022 64,0006,0008,0991.0,+12.1,060,0132,1711694185,25.037 61,0005,0007,0990.8,+12.3,060,0121,1711694485,25.028 64,0005,0007,0990.8,+12.6,060,0122,1711694785,25.028 64,0005,0007,0990.7,+13.0,060,0122,1711695085,25.013 66,0005,0007,0990.9,+16.2,045,0133,1711696584,24.981 64,0000,0001,0991.0,+16.9,045,0129,1711696884,24.979 70,0005,0007,0990.9,+17.6,040,0125,1711697485,25.127 66,0005,0007,0991.1,+18.2,037,0119,1711698085,25.113 66,0005,0007,0991.1,+18.6,038,0127,1711698385,25.094 61,0005,0007,0991.1,+19.0,035,0130,1711698685,25.093 66,0006,0008,0991.1,+19.4,033,0118,1711698985,25.094 61,0005,0007,0990.9,+19.8,033,0143,1711699285,25.081 61,0005,0007,0991.4,+20.1,031,0114,1711699585,25.077 66,0005,0007,0991.2,+20.4,033,0150,1711699885,25.068 54,0005,0007,0990.8,+20.5,031,0124,1711700185,25.075 49,0005,0007,0991.0,+20.7,032,0144,1711700485,25.077 64,0006,0008,0990.9,+21.0,030,0127,1711700785,25.182 45,0005,0007,0990.9,+21.1,029,0136,1711701085,25.212 66,0005,0007,0990.8,+21.4,031,0112,1711701385,25.197 49,0005,0007,0991.1,+21.5,033,0138,1711701685,25.196 66,0005,0007,0991.2,+21.6,029,0129,1711701985,25.178 49,0006,0008,0990.7,+21.7,027,0103,1711702285,25.171 54,0006,0008,0991.0,+21.9,029,0135,1711702585,25.159 64,0006,0008,0991.1,+22.0,029,0146,1711702885,25.151 54,0005,0007,0990.9,+22.1,027,0123,1711703185,25.147 54,0006,0008,0990.7,+22.3,030,0116,1711703485,25.147 52,0005,0007,0990.7,+22.4,025,0105,1711703785,25.143 66,0005,0007,0990.8,+22.5,028,0129,1711704085,25.148 66,0005,0007,0990.8,+22.6,029,0104,1711704385,25.258 66,0005,0007,0990.8,+22.9,025,0118,1711704685,25.274 54,0005,0007,0991.0,+23.0,022,0148,1711704985,25.272 57,0006,0008,0990.4,+23.0,025,0122,1711705285,25.265 66,0005,0007,0990.5,+23.1,026,0128,1711705585,25.262 49,0005,0007,0990.5,+23.2,024,0151,1711705885,25.243 54,0005,0007,0990.5,+23.3,024,0118,1711706185,25.229 57,0006,0008,0990.3,+23.4,026,0148,1711706485,25.236 64,0005,0007,0990.5,+23.6,024,0140,1711706785,25.222 66,0005,0007,0990.3,+23.7,022,0137,1711707085,25.224 54,0005,0007,0990.4,+23.5,023,0133,1711707385,25.216 64,0005,0007,0990.2,+23.4,022,0133,1711707685,25.208 70,0000,0001,0990.3,+23.6,022,0112,1711707985,25.333 72,0005,0007,0990.1,+23.8,024,0099,1711708285,25.355 52,0005,0007,0990.0,+24.1,022,0139,1711708585,25.345 57,0006,0008,0990.3,+24.2,023,0135,1711708885,25.327 72,0006,0008,0990.2,+24.2,020,0136,1711709185,25.331 70,0005,0007,0990.0,+24.5,021,0137,1711709785,25.336 45,0005,0007,0990.0,+24.5,022,0138,1711710085,25.338 45,0005,0007,0989.9,+24.7,022,0133,1711710385,25.312 70,0005,0007,0990.1,+24.6,021,0150,1711710685,25.317 70,0005,0007,0989.6,+24.8,022,0122,1711710985,25.315 66,0005,0007,0989.8,+24.8,021,0131,1711711285,25.294 72,0005,0007,0990.1,+24.6,021,0113,1711711585,25.409 57,0006,0008,0989.8,+24.8,025,0118,1711711885,25.423 70,0005,0007,0989.7,+25.1,022,0118,1711712185,25.439 66,0005,0007,0989.8,+25.3,026,0135,1711712485,25.428 70,0005,0007,0989.6,+25.4,020,0137,1711712785,25.418 52,0005,0007,0989.7,+25.4,020,0109,1711713085,25.427 52,0005,0007,0989.8,+25.3,022,0137,1711713385,25.404 49,0006,0008,0989.6,+25.2,018,0129,1711713685,25.39 70,0005,0007,0989.8,+24.9,020,0130,1711713985,25.419 52,0005,0007,0989.6,+25.1,023,0125,1711714285,25.4 66,0005,0007,0989.9,+25.3,022,0111,1711714585,25.387 72,0005,0007,0989.5,+25.4,020,0126,1711714885,25.38 52,0005,0007,0989.8,+25.3,023,0133,1711715185,25.518 70,0005,0007,0989.5,+25.4,020,0120,1711715485,25.527 72,0005,0007,0989.8,+25.2,021,0123,1711715785,25.512 66,0005,0007,0989.6,+25.1,021,0128,1711716085,25.516 66,0005,0007,0989.6,+25.1,022,0133,1711716385,25.508 70,0006,0008,0989.6,+25.1,022,0153,1711716685,25.533 70,0005,0007,0989.3,+25.0,023,0128,1711716985,25.493 70,0005,0007,0989.5,+25.0,023,0112,1711717285,25.49 70,0005,0007,0989.4,+25.0,023,0126,1711717585,25.478 70,0005,0007,0989.3,+25.0,025,0128,1711717885,25.486 66,0005,0007,0989.4,+25.0,024,0132,1711718185,25.474 70,0006,0008,0989.4,+25.0,024,0125,1711718485,25.456 66,0005,0007,0989.4,+24.9,023,0128,1711718785,25.582 66,0005,0007,0989.8,+24.8,023,0113,1711719085,25.625 47,0005,0007,0989.6,+24.6,023,0145,1711719385,25.596 66,0005,0007,0989.6,+24.6,025,0133,1711719685,25.592 54,0005,0007,0989.7,+24.7,025,0114,1711719985,25.578 66,0005,0007,0989.6,+24.5,025,0134,1711720885,25.558 66,0005,0007,0989.5,+24.5,025,0138,1711721185,25.559 54,0005,0007,0989.6,+24.2,026,0113,1711722385,25.669 70,0006,0008,0989.4,+24.3,025,0112,1711722685,25.687 47,0005,0007,0989.4,+24.3,026,0136,1711722985,25.686 52,0005,0007,0989.4,+24.2,025,0155,1711723585,25.665 66,0005,0007,0989.4,+24.2,025,0163,1711723885,25.659 70,0005,0007,0989.5,+24.2,024,0136,1711724185,25.654 66,0006,0008,0989.5,+24.2,025,0126,1711724485,25.646 66,0005,0007,0989.4,+24.2,025,0128,1711724785,25.627 66,0005,0007,0989.8,+24.0,025,0117,1711725385,25.629 66,0005,0007,0989.8,+23.9,026,0131,1711725685,25.636 70,0005,0007,0989.9,+23.7,026,0136,1711725985,25.753 49,0005,0007,0989.7,+23.6,026,0140,1711726285,25.769 66,0005,0007,0990.0,+23.5,026,0140,1711726585,25.751 66,0005,0007,0990.1,+23.3,026,0115,1711726885,25.757 66,0005,0007,0989.7,+23.3,026,0134,1711727185,25.756 66,0005,0007,0990.0,+23.2,027,0144,1711727485,25.744 72,0005,0007,0990.3,+23.0,027,0129,1711727785,25.727 52,0005,0007,0990.0,+22.9,028,0112,1711728085,25.723 66,0005,0007,0990.2,+22.7,028,0109,1711728385,25.713 70,0005,0007,0990.0,+22.6,028,0129,1711728685,25.732 70,0005,0007,0990.0,+22.5,030,0120,1711728985,25.701 70,0005,0007,0990.3,+22.4,032,0104,1711729285,25.698 57,0005,0007,0990.2,+22.2,033,0161,1711729585,25.824 66,0005,0007,0990.3,+21.9,033,0117,1711729885,25.852 74,0005,0007,0990.4,+21.7,034,0117,1711730185,25.851 54,0005,0007,0990.2,+21.4,034,0107,1711730485,25.829 66,0006,0008,0990.2,+21.1,036,0125,1711730785,25.819 64,0005,0007,0990.4,+20.9,034,0142,1711731085,25.818 49,0005,0007,0990.4,+20.7,035,0132,1711731385,25.833 66,0005,0007,0990.6,+20.5,036,0091,1711731685,25.801 64,0005,0007,0990.7,+20.2,036,0115,1711731985,25.798 70,0005,0007,0990.6,+19.8,037,0121,1711732585,25.793 57,0005,0007,0990.4,+19.6,037,0120,1711732885,25.776 57,0005,0007,0990.4,+19.4,039,0123,1711733185,25.908 57,0005,0007,0990.6,+19.2,039,0115,1711733485,25.911 54,0005,0007,0990.6,+19.1,039,0123,1711733785,25.912 66,0006,0008,0990.8,+18.9,040,0107,1711734085,25.899 70,0005,0007,0990.6,+18.6,041,0122,1711734385,25.895 70,0005,0007,0990.6,+18.3,042,0131,1711734685,25.894 57,0006,0008,0990.8,+18.0,042,0114,1711734985,25.877 70,0005,0007,0991.1,+17.7,044,0136,1711735285,25.884 54,0005,0007,0991.0,+17.3,045,0114,1711735885,25.839 66,0005,0007,0991.0,+17.1,045,0139,1711736185,25.834 64,0005,0007,0990.9,+16.8,046,0135,1711736485,25.829 66,0005,0007,0991.1,+16.6,047,0126,1711736785,25.951 66,0005,0007,0991.1,+16.5,048,0126,1711737085,25.969 00,0005,0007,0991.3,+16.3,048,0108,1711737385,25.963 70,0005,0007,0991.3,+16.3,048,0131,1711737685,25.972 57,0005,0007,0991.2,+16.2,048,0127,1711737985,25.973 52,0005,0007,0990.8,+16.1,048,0112,1711738285,25.957 49,0005,0007,0991.3,+15.9,049,0124,1711738585,25.936 66,0005,0007,0991.0,+15.7,049,0139,1711738885,25.939 70,0005,0007,0991.2,+15.5,050,0120,1711739185,25.933 70,0005,0007,0991.0,+15.3,051,0112,1711739485,25.918 57,0005,0007,0991.0,+15.3,050,0114,1711739785,25.907 70,0005,0007,0991.1,+15.3,050,0148,1711740085,25.923 52,0006,0008,0991.2,+15.2,051,0116,1711740386,26.031 52,0005,0007,0991.1,+15.1,051,0127,1711740686,26.057 66,0005,0007,0991.0,+15.1,051,0115,1711740986,26.049 66,0005,0007,0990.8,+15.0,051,0109,1711741286,26.047 72,0005,0007,0990.9,+14.9,051,0124,1711741586,26.028 74,0005,0007,0990.9,+14.9,052,0133,1711741886,26.033 72,0005,0007,0991.1,+14.7,052,0137,1711742186,26.025 49,0005,0007,0991.1,+14.6,053,0143,1711742486,26.013 49,0005,0007,0991.2,+14.4,053,0132,1711742786,26.01 52,0005,0007,0991.1,+14.3,053,0148,1711743085,26 54,0005,0007,0991.0,+14.2,054,0137,1711743386,26.004 49,0005,0007,0991.0,+13.9,055,0116,1711743986,26.133 70,0006,0008,0990.8,+13.8,055,0122,1711744286,26.142 72,0005,0007,0991.0,+13.7,055,0141,1711744586,26.137 66,0006,0008,0990.9,+13.4,055,0114,1711745486,26.115 72,0005,0007,0990.8,+13.3,056,0124,1711745786,26.115 52,0006,0008,0990.7,+12.9,057,0116,1711746386,26.094 70,0005,0007,0991.0,+12.8,057,0126,1711746686,26.093 57,0000,0001,0990.7,+12.7,057,0118,1711746986,26.092 59,0006,0008,0990.5,+12.6,058,0135,1711747286,26.077 57,0005,0007,0990.9,+12.4,058,0115,1711747586,26.215 72,0005,0007,0990.8,+12.2,059,0120,1711748186,26.215 70,0005,0007,0990.5,+12.3,059,0106,1711748786,26.216 70,0006,0008,0990.8,+12.2,059,0124,1711749086,26.188 66,0005,0007,0991.0,+12.1,059,0145,1711749386,26.196 66,0005,0007,0990.9,+12.0,059,0128,1711749686,26.188 70,0005,0007,0990.6,+11.9,060,0123,1711749986,26.183 52,0005,0007,0990.7,+11.7,060,0126,1711750286,26.167 57,0005,0007,0990.7,+11.7,060,0106,1711750586,26.161 72,0005,0007,0990.6,+11.7,061,0134,1711750886,26.157 52,0006,0008,0990.9,+11.7,061,0123,1711751186,26.292 70,0005,0007,0990.7,+11.6,061,0128,1711751486,26.308 66,0006,0008,0990.7,+11.6,061,0121,1711751786,26.297 72,0005,0007,0990.6,+11.4,061,0118,1711752086,26.288 52,0005,0007,0991.0,+11.4,061,0126,1711752386,26.293 54,0005,0007,0990.7,+11.4,061,0131,1711752686,26.28 52,0006,0008,0990.7,+11.4,062,0132,1711752986,26.263 49,0005,0007,0990.9,+11.3,062,0125,1711753286,26.261 49,0005,0007,0990.9,+11.2,062,0122,1711753586,26.256 49,0005,0007,0991.0,+11.2,062,0145,1711753886,26.261 66,0005,0007,0990.9,+11.2,062,0126,1711754186,26.242 70,0005,0007,0990.9,+11.2,062,0131,1711754486,26.232 49,0000,0001,0990.7,+11.1,062,0133,1711754786,26.348 49,0005,0007,0990.5,+11.0,062,0130,1711755086,26.38 70,0005,0007,0990.4,+10.9,063,0145,1711755386,26.377 72,0005,0007,0990.4,+10.9,063,0126,1711755686,26.363 72,0005,0007,0990.7,+10.8,063,0149,1711755986,26.358 72,0005,0007,0990.7,+10.8,063,0135,1711756286,26.364 72,0005,0007,0990.5,+10.8,063,0126,1711756586,26.361 72,0005,0007,0990.4,+10.7,063,0117,1711756886,26.356 52,0005,0007,0990.4,+10.7,064,0132,1711757186,26.348 70,0005,0007,0990.3,+10.6,064,0132,1711757486,26.331 66,0005,0007,0990.4,+10.7,064,0118,1711757786,26.33 70,0005,0007,0990.1,+10.6,064,0127,1711758086,26.329 70,0006,0008,0990.1,+10.5,064,0132,1711758386,26.449 72,0005,0007,0990.5,+10.5,064,0130,1711758686,26.472 72,0006,0008,0990.4,+10.5,064,0128,1711758986,26.459 72,0005,0007,0990.3,+10.5,064,0123,1711759286,26.457 54,0005,0007,0990.1,+10.5,065,0154,1711759586,26.451 52,0005,0007,0990.2,+10.4,065,0125,1711759886,26.448 70,0005,0007,0989.9,+10.3,065,0125,1711760186,26.438 72,0005,0007,0990.1,+10.3,066,0117,1711760486,26.446 54,0006,0008,0990.1,+10.4,066,0132,1711760786,26.436 72,0005,0007,0990.2,+10.4,066,0136,1711761086,26.415 72,0005,0007,0990.2,+10.4,066,0138,1711761386,26.415 70,0005,0007,0989.9,+10.4,066,0129,1711761686,26.408 54,0005,0007,0990.3,+10.4,066,0120,1711761986,26.536 54,0005,0007,0990.1,+10.4,066,0129,1711762286,26.556 72,0005,0007,0990.1,+10.3,067,0134,1711762586,26.551 70,0005,0007,0990.1,+10.3,067,0105,1711762886,26.558 45,0005,0007,0990.2,+10.3,068,0124,1711763186,26.542 54,0005,0007,0990.1,+10.4,068,0128,1711763486,26.541 54,0005,0007,0990.3,+10.3,067,0129,1711763786,26.541 52,0005,0007,0990.1,+10.3,068,0134,1711764086,26.526 54,0005,0007,0990.1,+10.3,067,0131,1711764386,26.52 54,0006,0008,0990.1,+10.4,067,0143,1711764686,26.514 52,0006,0008,0990.3,+10.3,067,0121,1711764986,26.489 72,0005,0007,0990.3,+10.3,067,0098,1711765286,26.493 54,0005,0007,0990.3,+10.2,068,0114,1711765586,26.614 70,0006,0008,0990.1,+10.2,068,0112,1711765886,26.639 72,0005,0007,0990.2,+10.3,068,0134,1711766186,26.647 72,0006,0008,0990.2,+10.3,068,0125,1711766486,26.634 70,0005,0007,0990.4,+10.3,068,0136,1711766786,26.638 54,0005,0007,0990.2,+10.2,068,0114,1711767086,26.634 70,0005,0007,0990.4,+10.3,068,0127,1711767386,26.626 72,0005,0007,0990.1,+10.3,068,0149,1711767686,26.613 52,0006,0008,0990.3,+10.3,067,0155,1711767986,26.614 70,0005,0007,0990.2,+10.3,067,0132,1711768286,26.611 66,0005,0007,0990.3,+10.3,067,0141,1711768586,26.592 70,0005,0007,0990.2,+10.3,067,0122,1711768886,26.598 70,0005,0007,0990.1,+10.2,067,0116,1711769186,26.72 54,0005,0007,0990.3,+10.2,068,0125,1711769486,26.738 72,0006,0008,0990.4,+10.2,068,0099,1711769786,26.735 66,0005,0007,0990.2,+10.2,068,0112,1711770086,26.743 57,0005,0007,0990.4,+10.2,067,0133,1711770386,26.732 72,0005,0007,0990.2,+10.2,068,0134,1711770686,26.713 72,0006,0008,0990.2,+10.1,067,0112,1711770986,26.701 72,0005,0007,0990.5,+09.9,067,0124,1711771286,26.705 54,0005,0007,0990.3,+09.9,067,0124,1711771586,26.7 72,0005,0007,0990.5,+09.8,068,0139,1711771886,26.697 72,0005,0007,0990.4,+09.8,068,0134,1711772186,26.693 70,0005,0007,0990.6,+09.7,068,0122,1711772486,26.693 37,0006,0008,0990.7,+09.7,068,0129,1711772786,26.808 72,0006,0008,0990.6,+09.8,069,0129,1711773086,26.836 54,0005,0007,0990.5,+09.9,069,0126,1711773386,26.828 54,0005,0007,0990.6,+09.8,068,0131,1711773686,26.821 54,0006,0008,0990.8,+09.7,068,0128,1711773986,26.816 72,0005,0007,0990.6,+09.8,068,0116,1711774286,26.826 72,0005,0007,0990.6,+09.8,068,0129,1711774586,26.812 70,0005,0007,0990.6,+09.8,069,0129,1711774886,26.811 52,0005,0007,0990.5,+10.0,069,0143,1711775186,26.787 70,0005,0007,0990.8,+10.2,069,0125,1711775486,26.794 72,0005,0007,0990.5,+10.3,069,0133,1711775786,26.786 72,0005,0007,0990.6,+10.4,069,0139,1711776086,26.78 54,0005,0007,0990.8,+10.4,069,0113,1711776386,26.904 52,0006,0008,0990.4,+10.7,070,0111,1711776686,26.915 72,0005,0007,0990.8,+10.9,070,0125,1711776986,26.925 54,0005,0007,0990.7,+11.3,070,0129,1711777586,26.913 72,0005,0007,0990.7,+11.5,069,0147,1711777886,26.92 72,0005,0007,0990.6,+12.2,067,0142,1711778486,26.88 66,0006,0008,0990.5,+12.5,066,0139,1711778786,26.874 70,0005,0007,0990.4,+12.8,065,0131,1711779086,26.883 70,0006,0008,0990.4,+13.1,064,0136,1711779386,26.874 70,0005,0007,0990.4,+13.5,064,0132,1711779686,26.872 54,0005,0007,0990.7,+13.8,063,0126,1711779986,26.991 70,0005,0007,0990.2,+14.4,061,0110,1711780287,27.011 70,0005,0007,0990.6,+14.8,057,0115,1711780587,27.003 70,0005,0007,0990.5,+15.2,054,0115,1711780886,26.988 70,0005,0007,0990.5,+15.5,052,0132,1711781186,26.989 70,0005,0007,0990.4,+15.9,052,0134,1711781486,26.983 70,0005,0007,0990.1,+16.2,052,0124,1711781786,26.983 66,0005,0007,0990.6,+16.4,053,0135,1711782086,26.987 52,0005,0007,0990.3,+16.8,052,0138,1711782386,26.968 72,0006,0008,0990.2,+17.3,051,0136,1711782686,26.965 54,0005,0007,0990.1,+17.9,049,0127,1711782986,26.955 66,0005,0007,0990.0,+18.3,050,0133,1711783286,26.949 57,0006,0008,0990.1,+18.7,046,0119,1711783587,27.082 52,0006,0008,0990.1,+19.2,046,0118,1711783887,27.114 57,0005,0007,0990.2,+20.0,043,0122,1711784187,27.103 72,0005,0007,0989.9,+20.5,038,0125,1711784487,27.106 57,0005,0007,0990.0,+21.2,033,0127,1711784787,27.09 64,0005,0007,0989.9,+21.5,034,0150,1711785087,27.093 70,0005,0007,0989.6,+22.0,032,0131,1711785387,27.078 72,0006,0008,0989.7,+22.5,030,0119,1711785687,27.053 72,0005,0007,0989.6,+22.7,032,0124,1711785987,27.058 57,0005,0007,0990.0,+22.8,031,0105,1711786287,27.04 70,0005,0007,0990.0,+23.0,031,0114,1711786587,27.042 66,0005,0007,0989.8,+23.3,031,0138,1711786887,27.034 70,0005,0007,0989.5,+23.4,030,0114,1711787187,27.152 70,0005,0007,0989.7,+23.6,029,0120,1711787487,27.179 70,0005,0007,0989.4,+23.8,027,0148,1711787787,27.168 70,0005,0007,0989.6,+24.1,029,0123,1711788087,27.164 54,0005,0007,0989.7,+24.4,027,0123,1711788387,27.158 54,0006,0008,0989.7,+24.4,026,0148,1711788687,27.143 70,0005,0007,0989.4,+24.6,025,0122,1711788987,27.155 70,0005,0007,0989.0,+24.9,026,0122,1711789287,27.129 57,0005,0007,0989.5,+25.1,026,0134,1711789587,27.122 70,0005,0007,0989.2,+25.2,025,0111,1711789887,27.13 66,0005,0007,0989.2,+25.3,025,0115,1711790187,27.107 70,0005,0007,0988.9,+25.4,027,0122,1711790487,27.104 66,0005,0007,0989.1,+25.7,026,0121,1711790787,27.226 52,0005,0007,0988.8,+25.9,025,0139,1711791087,27.251 66,0005,0007,0989.3,+26.1,025,0127,1711791387,27.236 66,0005,0007,0989.0,+26.1,024,0118,1711791687,27.246 66,0005,0007,0988.7,+26.3,023,0128,1711791987,27.252 66,0005,0007,0988.6,+26.5,025,0119,1711792287,27.235 70,0005,0007,0988.9,+26.8,022,0112,1711792587,27.238 66,0006,0008,0988.7,+26.9,022,0126,1711792887,27.222 47,0005,0007,0988.6,+26.9,020,0139,1711793187,27.215 49,0005,0007,0988.7,+27.0,019,0126,1711793487,27.214 49,0005,0007,0988.6,+27.2,020,0135,1711793787,27.211 52,0005,0007,0988.4,+27.3,017,0116,1711794087,27.194 54,0005,0007,0988.4,+27.3,017,0154,1711794387,27.325 70,0005,0007,0988.3,+27.5,021,0144,1711794687,27.34 70,0005,0007,0988.4,+27.6,018,0133,1711794987,27.346 66,0005,0007,0988.0,+27.7,018,0141,1711795287,27.326 66,0005,0007,0988.3,+27.9,019,0151,1711795587,27.338 54,0005,0007,0988.3,+28.0,018,0130,1711795887,27.326 66,0005,0007,0988.0,+28.1,019,0134,1711796187,27.332 66,0006,0008,0988.1,+28.3,018,0126,1711796487,27.304 66,0005,0007,0988.1,+28.3,019,0133,1711796787,27.318 57,0006,0008,0987.9,+28.2,018,0125,1711797087,27.31 57,0006,0008,0987.6,+28.4,019,0138,1711797387,27.298 66,0005,0007,0987.9,+28.6,015,0116,1711797687,27.3 54,0005,0007,0987.9,+28.6,016,0127,1711797987,27.417 64,0005,0007,0987.5,+28.8,017,0100,1711798287,27.44 66,0006,0008,0987.7,+28.9,016,0123,1711798587,27.437 66,0005,0007,0987.7,+29.0,017,0145,1711798887,27.431 54,0006,0008,0987.2,+29.1,014,0116,1711799187,27.416 66,0006,0008,0987.5,+29.2,015,0127,1711799487,27.41 70,0005,0007,0987.3,+29.1,014,0121,1711799787,27.408 66,0005,0007,0987.3,+29.1,014,0133,1711800087,27.403 52,0005,0007,0987.4,+29.2,014,0127,1711800387,27.393 66,0005,0007,0987.1,+29.1,015,0127,1711800687,27.382 66,0005,0007,0987.2,+29.0,012,0119,1711800987,27.387 52,0000,0001,0987.2,+29.0,014,0127,1711801287,27.37 70,0005,0007,0987.4,+28.9,020,0129,1711801887,27.533 57,0005,0007,0987.3,+28.8,021,0136,1711802187,27.522 66,0006,0008,0987.0,+28.7,022,0099,1711802487,27.513 54,0006,0008,0987.2,+28.7,020,0117,1711802787,27.507 52,0005,0007,0987.3,+28.7,022,0140,1711803087,27.5 54,0005,0007,0987.2,+28.6,022,0144,1711803387,27.497 52,0005,0007,0987.2,+28.7,022,0137,1711803687,27.485 54,0005,0007,0987.2,+28.7,020,0143,1711803987,27.469 54,0005,0007,0987.0,+28.6,020,0127,1711804287,27.482 54,0005,0007,0986.8,+28.5,022,0138,1711804887,27.468 61,0005,0007,0986.9,+28.5,022,0140,1711805187,27.589 54,0006,0008,0986.8,+28.4,023,0138,1711805787,27.599 52,0006,0008,0987.0,+28.2,022,0140,1711806087,27.607 49,0005,0007,0986.8,+28.1,021,0134,1711806387,27.603 66,0005,0007,0987.2,+27.8,022,0116,1711806687,27.578 49,0005,0007,0986.8,+27.6,022,0125,1711806987,27.59 64,0005,0007,0986.8,+27.6,022,0111,1711807287,27.586 64,0005,0007,0987.0,+27.4,021,0112,1711807587,27.567 52,0006,0008,0986.9,+27.3,022,0122,1711807887,27.561 64,0005,0007,0986.9,+27.3,021,0134,1711808187,27.569 66,0005,0007,0986.8,+27.3,022,0143,1711808487,27.564 49,0006,0008,0987.0,+27.3,022,0144,1711808787,27.685 61,0005,0007,0986.7,+27.1,021,0130,1711809087,27.719 61,0005,0007,0986.9,+26.9,021,0151,1711809387,27.698 64,0005,0007,0986.8,+26.8,021,0120,1711809687,27.686 64,0005,0007,0986.8,+26.8,021,0115,1711809987,27.679 64,0005,0007,0987.0,+26.7,022,0118,1711810287,27.679 64,0005,0007,0987.0,+26.6,023,0101,1711810587,27.676 66,0005,0007,0987.0,+26.5,023,0125,1711810887,27.662 45,0005,0007,0987.2,+26.4,024,0139,1711811187,27.656 64,0005,0007,0987.2,+26.3,024,0133,1711811487,27.646 66,0005,0007,0987.1,+26.1,024,0140,1711811787,27.649 66,0005,0007,0987.2,+25.9,025,0134,1711812087,27.653 47,0005,0007,0986.9,+25.8,025,0127,1711812387,27.776 61,0005,0007,0986.9,+25.7,025,0135,1711812687,27.779 66,0005,0007,0987.1,+25.7,025,0124,1711812987,27.773 66,0005,0007,0987.2,+25.6,025,0113,1711813287,27.772 47,0006,0008,0987.1,+25.4,025,0105,1711813587,27.757 49,0005,0007,0987.1,+25.4,025,0128,1711813887,27.751 49,0005,0007,0987.1,+25.3,026,0121,1711814187,27.752 49,0005,0007,0987.2,+25.1,026,0124,1711814487,27.752 47,0006,0008,0987.0,+25.0,026,0123,1711814787,27.748 61,0005,0007,0987.0,+24.9,027,0149,1711815087,27.738 66,0006,0008,0987.2,+24.7,027,0111,1711815387,27.716 64,0006,0008,0986.9,+24.6,027,0128,1711815687,27.726 64,0005,0007,0987.1,+24.5,027,0123,1711815987,27.846 66,0005,0007,0987.3,+24.4,028,0135,1711816287,27.863 47,0005,0007,0987.1,+24.2,028,0146,1711816587,27.854 66,0005,0007,0987.6,+24.1,028,0125,1711816887,27.852 42,0005,0007,0987.2,+24.0,029,0125,1711817187,27.847 66,0005,0007,0987.2,+23.9,029,0111,1711817487,27.841 64,0005,0007,0987.6,+23.8,029,0130,1711817787,27.823 49,0005,0007,0987.6,+23.7,029,0131,1711818087,27.828 47,0005,0007,0987.5,+23.7,029,0117,1711818387,27.825 61,0006,0008,0987.5,+23.6,030,0121,1711818687,27.804 59,0006,0008,0987.4,+23.5,030,0130,1711818987,27.808 45,0005,0007,0987.8,+23.4,030,0135,1711819287,27.809 47,0005,0007,0987.7,+23.3,031,0131,1711819587,27.913 64,0006,0008,0987.5,+23.2,030,0105,1711819887,27.937 61,0005,0007,0987.8,+23.1,031,0113,1711820187,27.936 64,0005,0007,0987.8,+23.1,031,0142,1711820487,27.919 49,0005,0007,0987.8,+23.1,032,0124,1711820787,27.921 61,0005,0007,0987.7,+23.0,032,0146,1711821087,27.909 47,0005,0007,0987.6,+22.9,033,0143,1711821387,27.932 49,0005,0007,0987.6,+22.8,032,0146,1711821687,27.893 61,0005,0007,0988.1,+22.8,032,0127,1711821987,27.89 49,0005,0007,0987.9,+22.7,032,0145,1711822287,27.886 59,0006,0008,0987.9,+22.7,032,0123,1711822587,27.868 45,0005,0007,0987.6,+22.6,032,0121,1711822887,27.864 52,0006,0008,0987.7,+22.6,032,0134,1711823188,28.013 59,0005,0007,0987.9,+22.6,032,0132,1711823488,28.006 45,0005,0007,0987.9,+22.5,032,0116,1711823788,28.011 47,0005,0007,0988.0,+22.5,032,0123,1711824088,28.011 47,0005,0007,0987.8,+22.4,032,0133,1711824387,27.978 42,0000,0001,0987.9,+22.3,033,0116,1711824688,28.006 61,0005,0007,0987.7,+22.3,033,0127,1711824987,27.974 64,0005,0007,0987.8,+22.3,032,0119,1711825287,27.979 47,0005,0007,0987.7,+22.2,032,0118,1711825587,27.959 47,0005,0007,0987.9,+22.2,032,0127,1711825887,27.957 61,0005,0007,0987.7,+22.1,031,0125,1711826187,27.959 64,0006,0008,0988.0,+22.1,031,0122,1711826487,27.946 64,0005,0007,0988.0,+22.0,031,0130,1711826788,28.068 49,0005,0007,0987.9,+21.9,029,0113,1711827088,28.099 61,0006,0008,0988.0,+22.0,029,0139,1711827388,28.073 47,0005,0007,0987.9,+22.0,028,0128,1711827688,28.084 52,0005,0007,0988.0,+21.8,032,0121,1711827988,28.072 49,0005,0007,0988.1,+21.1,033,0132,1711828888,28.039 49,0005,0007,0988.1,+20.5,036,0126,1711829488,28.047 61,0005,0007,0988.3,+20.0,037,0131,1711829788,28.04 59,0005,0007,0988.2,+19.6,038,0111,1711830088,28.025 59,0005,0007,0988.0,+19.3,037,0137,1711830688,28.17 59,0005,0007,0988.2,+19.0,038,0114,1711831288,28.162 64,0005,0007,0988.3,+18.9,039,0127,1711831588,28.139 59,0005,0007,0988.2,+18.5,039,0128,1711832188,28.122 61,0005,0007,0988.4,+18.4,039,0146,1711832788,28.104 64,0005,0007,0988.5,+18.0,039,0130,1711833088,28.099 64,0005,0007,0988.4,+17.8,039,0152,1711833688,28.097 64,0005,0007,0988.5,+17.8,040,0127,1711833988,28.233 49,0005,0007,0988.9,+17.8,041,0133,1711834288,28.235 52,0005,0007,0988.5,+17.5,041,0135,1711834588,28.225 49,0005,0007,0988.6,+17.3,042,0131,1711834888,28.223 64,0005,0007,0988.6,+17.2,042,0133,1711835188,28.211 59,0005,0007,0988.5,+16.9,042,0126,1711835488,28.206 61,0005,0007,0988.8,+16.7,044,0142,1711835788,28.193 49,0005,0007,0988.7,+16.5,044,0115,1711836088,28.179 52,0005,0007,0988.7,+16.5,042,0124,1711836388,28.174 52,0006,0008,0989.0,+16.4,043,0125,1711836688,28.158 61,0005,0007,0988.6,+16.1,045,0126,1711836988,28.171 52,0006,0008,0988.9,+15.9,046,0133,1711837288,28.15 64,0005,0007,0988.9,+15.6,046,0111,1711837588,28.276 64,0005,0007,0988.7,+15.4,047,0153,1711837888,28.297 52,0005,0007,0988.7,+15.1,048,0146,1711838188,28.295 49,0005,0007,0988.9,+14.9,049,0111,1711838488,28.292 49,0006,0008,0988.8,+14.8,049,0124,1711839088,28.263 64,0005,0007,0988.8,+14.8,049,0140,1711839388,28.263 52,0005,0007,0988.7,+14.7,049,0139,1711839688,28.269 52,0005,0007,0988.5,+14.5,049,0127,1711839988,28.249 64,0005,0007,0988.9,+14.4,049,0134,1711840288,28.254 64,0005,0007,0988.8,+14.2,050,0103,1711840588,28.238 64,0005,0007,0988.9,+14.1,050,0115,1711840888,28.257 61,0006,0008,0988.6,+13.9,051,0122,1711841188,28.378 52,0005,0007,0988.8,+13.6,052,0119,1711841488,28.391 61,0005,0007,0988.5,+13.5,052,0123,1711841788,28.379 52,0005,0007,0988.7,+13.5,052,0137,1711842088,28.379 52,0005,0007,0989.0,+13.3,052,0137,1711842388,28.365 72,0005,0007,0989.0,+13.3,053,0122,1711842688,28.361 52,0005,0007,0988.8,+13.0,053,0112,1711842988,28.359 49,0005,0007,0988.7,+12.7,054,0129,1711843288,28.348 64,0005,0007,0988.5,+12.7,054,0130,1711843588,28.346 54,0005,0007,0988.6,+12.8,054,0117,1711843888,28.326 52,0005,0007,0988.4,+12.8,054,0115,1711844188,28.324 52,0005,0007,0988.7,+12.6,055,0156,1711844488,28.318 54,0005,0007,0988.6,+12.5,055,0108,1711844788,28.437 64,0005,0007,0988.5,+12.1,056,0129,1711845088,28.463 64,0006,0008,0988.6,+11.9,056,0106,1711845388,28.46 64,0006,0008,0988.8,+11.8,057,0135,1711845688,28.454 52,0006,0008,0988.6,+11.8,057,0152,1711845988,28.442 54,0005,0007,0988.7,+11.7,057,0125,1711846288,28.461 64,0005,0007,0988.5,+11.7,057,0138,1711846588,28.453 64,0006,0008,0988.4,+11.6,057,0133,1711846888,28.432 52,0005,0007,0988.6,+11.6,057,0122,1711847188,28.43 52,0005,0007,0988.5,+11.6,057,0123,1711847488,28.422 52,0006,0008,0988.6,+11.4,058,0128,1711847788,28.41 59,0005,0007,0988.7,+11.4,058,0127,1711848088,28.413 52,0005,0007,0988.6,+11.4,057,0146,1711848388,28.532 54,0005,0007,0988.6,+11.2,058,0127,1711848688,28.579 66,0005,0007,0988.8,+11.1,058,0113,1711848988,28.56 66,0005,0007,0989.0,+10.9,059,0113,1711849588,28.54 64,0005,0007,0988.8,+10.9,059,0125,1711849888,28.531 64,0005,0007,0989.1,+10.8,059,0133,1711850188,28.521 64,0005,0007,0989.2,+10.8,059,0141,1711850488,28.521 64,0005,0007,0989.2,+10.8,059,0123,1711850788,28.526 64,0005,0007,0989.2,+10.7,059,0144,1711851088,28.509 64,0005,0007,0989.1,+10.6,059,0140,1711851388,28.516 64,0005,0007,0989.5,+10.5,060,0139,1711851688,28.508 54,0005,0007,0989.2,+10.4,059,0124,1711851988,28.632 64,0005,0007,0988.9,+10.3,060,0158,1711852288,28.652 54,0005,0007,0989.0,+10.3,060,0137,1711852588,28.659 52,0005,0007,0989.2,+10.2,060,0112,1711852888,28.635 52,0005,0007,0989.2,+10.1,060,0109,1711853188,28.628 64,0005,0007,0989.1,+10.1,060,0142,1711853488,28.63 64,0005,0007,0989.3,+09.8,061,0129,1711853788,28.632 64,0005,0007,0989.4,+09.8,061,0137,1711854088,28.606 52,0005,0007,0989.2,+09.6,061,0121,1711854388,28.615 54,0005,0007,0989.2,+09.5,062,0142,1711854688,28.621 54,0006,0008,0989.2,+09.5,062,0116,1711854988,28.626 64,0006,0008,0989.3,+09.5,062,0151,1711855288,28.59 54,0005,0007,0989.4,+09.5,062,0116,1711855588,28.725 54,0005,0007,0989.2,+09.5,062,0127,1711855888,28.74 64,0005,0007,0989.2,+09.4,062,0153,1711856188,28.736 52,0005,0007,0989.3,+09.3,062,0135,1711856488,28.729 54,0005,0007,0989.1,+09.3,063,0144,1711856788,28.727 66,0005,0007,0989.5,+09.2,063,0137,1711857088,28.701 54,0005,0007,0989.5,+09.1,063,0125,1711857388,28.715 54,0005,0007,0989.6,+09.1,063,0113,1711857688,28.7 64,0005,0007,0989.5,+09.1,064,0120,1711857988,28.693 66,0006,0008,0989.3,+08.9,063,0110,1711858288,28.682 52,0005,0007,0989.4,+08.8,063,0135,1711858588,28.688 64,0005,0007,0989.6,+08.9,063,0132,1711858888,28.677 54,0005,0007,0989.4,+09.0,063,0127,1711859188,28.815 66,0005,0007,0989.4,+09.1,063,0123,1711859488,28.818 64,0005,0007,0989.4,+09.1,064,0132,1711859788,28.827 52,0006,0008,0989.6,+09.2,064,0129,1711860088,28.821 66,0005,0007,0989.8,+09.3,064,0137,1711860388,28.815 66,0005,0007,0989.8,+09.3,064,0131,1711860688,28.81 64,0005,0007,0989.6,+09.5,064,0126,1711860988,28.806 49,0005,0007,0989.7,+09.6,064,0127,1711861288,28.8 64,0005,0007,0989.7,+09.7,065,0119,1711861588,28.797 66,0005,0007,0989.9,+09.8,065,0126,1711861888,28.788 64,0005,0007,0989.6,+10.0,065,0113,1711862488,28.806 66,0005,0007,0990.2,+10.6,065,0150,1711863388,28.924 54,0006,0008,0990.0,+11.6,062,0132,1711864288,28.904 49,0005,0007,0990.1,+11.9,062,0137,1711864588,28.889 52,0005,0007,0990.4,+12.2,060,0136,1711864888,28.899 54,0005,0007,0990.1,+12.4,059,0120,1711865188,28.89 66,0006,0008,0990.0,+12.7,057,0121,1711865488,28.874 66,0005,0007,0990.1,+13.1,055,0134,1711865788,28.882 54,0005,0007,0990.4,+13.3,054,0129,1711866088,28.884 64,0005,0007,0990.4,+13.6,055,0124,1711866389,29.004 66,0005,0007,0990.3,+14.0,054,0109,1711866689,29.023 52,0005,0007,0990.2,+14.3,053,0116,1711866989,29.024 57,0005,0007,0990.4,+14.8,052,0143,1711867289,29.009 49,0005,0007,0990.3,+15.1,052,0135,1711867589,29.011 66,0005,0007,0990.2,+15.4,051,0145,1711867888,29 64,0006,0008,0990.2,+15.7,047,0127,1711868188,28.979 52,0005,0007,0990.1,+16.1,044,0123,1711868488,28.987 54,0006,0008,0990.1,+16.5,045,0120,1711868788,28.995 52,0006,0008,0990.4,+17.0,044,0155,1711869088,28.965 52,0005,0007,0990.3,+17.4,041,0127,1711869388,28.976 70,0005,0007,0990.0,+17.9,038,0113,1711869688,28.955 64,0006,0008,0990.0,+18.2,041,0114,1711869989,29.072 64,0005,0007,0990.2,+18.5,038,0114,1711870289,29.097 64,0005,0007,0990.1,+18.9,038,0136,1711870589,29.105 47,0005,0007,0989.8,+19.5,036,0131,1711870889,29.083 47,0006,0008,0990.2,+20.0,036,0131,1711871189,29.088 61,0006,0008,0990.0,+20.3,036,0119,1711871489,29.077 49,0005,0007,0990.2,+20.4,037,0146,1711871789,29.076 45,0006,0008,0990.2,+20.7,037,0129,1711872089,29.06 64,0005,0007,0990.3,+21.1,038,0145,1711872389,29.063 49,0005,0007,0989.7,+21.5,036,0126,1711872689,29.048 64,0005,0007,0989.6,+21.9,034,0130,1711872989,29.049 64,0005,0007,0989.6,+22.6,034,0109,1711873289,29.035 64,0005,0007,0989.7,+23.3,032,0125,1711873589,29.162 61,0005,0007,0989.4,+23.8,028,0116,1711873889,29.19 64,0005,0007,0989.4,+24.2,022,0125,1711874189,29.178 49,0005,0007,0989.1,+24.5,025,0139,1711874489,29.168 49,0006,0008,0989.2,+24.7,023,0128,1711874789,29.158 49,0006,0008,0989.2,+25.0,021,0143,1711875089,29.155 49,0006,0008,0989.3,+25.3,023,0138,1711875389,29.141 61,0005,0007,0989.4,+25.5,023,0115,1711875689,29.163 49,0005,0007,0989.3,+25.7,024,0115,1711875989,29.141 64,0005,0007,0989.0,+25.9,021,0125,1711876289,29.136 64,0005,0007,0989.1,+26.0,021,0133,1711876589,29.139 47,0005,0007,0989.0,+26.2,022,0125,1711876889,29.129 49,0005,0007,0988.9,+26.3,022,0111,1711877189,29.245 49,0006,0008,0988.7,+26.6,020,0134,1711877489,29.259 64,0005,0007,0988.8,+26.7,020,0134,1711877789,29.266 47,0005,0007,0988.7,+26.8,019,0124,1711878089,29.27 49,0005,0007,0988.5,+27.0,019,0146,1711878389,29.243 64,0005,0007,0989.0,+27.2,018,0131,1711878689,29.242 45,0005,0007,0988.7,+27.3,020,0117,1711878989,29.236 61,0005,0007,0988.7,+27.5,019,0153,1711879289,29.231 61,0005,0007,0988.7,+27.6,018,0137,1711879589,29.247 64,0005,0007,0988.7,+27.8,018,0140,1711879889,29.212 64,0005,0007,0988.7,+27.8,018,0121,1711880189,29.214 64,0006,0008,0988.9,+27.9,018,0123,1711880489,29.204 47,0005,0007,0988.3,+28.1,021,0127,1711880789,29.344 64,0005,0007,0988.5,+28.2,018,0138,1711881089,29.363 64,0005,0007,0988.6,+28.2,018,0123,1711881389,29.35 61,0005,0007,0988.5,+28.5,021,0125,1711881689,29.347 61,0005,0007,0988.3,+28.7,021,0117,1711881989,29.332 42,0005,0007,0988.4,+28.9,017,0119,1711882289,29.33 57,0005,0007,0988.3,+29.0,018,0129,1711882589,29.325 57,0005,0007,0988.1,+29.2,015,0131,1711882889,29.333 61,0005,0007,0988.3,+29.3,016,0132,1711883189,29.337 61,0005,0007,0988.0,+29.4,021,0122,1711883489,29.321 45,0005,0007,0987.9,+29.5,018,0117,1711883789,29.336 61,0005,0007,0988.1,+29.4,016,0115,1711884089,29.311 61,0005,0007,0987.8,+29.4,017,0120,1711884389,29.423 49,0005,0007,0988.0,+29.4,017,0133,1711884689,29.454 47,0005,0007,0988.1,+29.5,016,0125,1711884989,29.457 47,0005,0007,0987.9,+29.5,015,0137,1711885289,29.45 61,0005,0007,0987.9,+29.5,016,0110,1711885589,29.429 61,0006,0008,0987.9,+29.5,016,0108,1711885889,29.426 47,0005,0007,0987.8,+29.6,018,0119,1711886189,29.426 61,0005,0007,0987.6,+29.7,017,0132,1711886489,29.417 61,0005,0007,0987.8,+29.6,017,0140,1711886789,29.406 47,0006,0008,0987.6,+29.5,017,0110,1711887089,29.403 61,0005,0007,0987.5,+29.7,017,0146,1711887389,29.407 59,0005,0007,0987.4,+29.6,018,0134,1711887689,29.396 59,0005,0007,0987.3,+29.6,018,0128,1711887989,29.53 61,0005,0007,0987.4,+29.9,019,0138,1711888289,29.543 61,0006,0008,0987.1,+30.1,017,0133,1711888589,29.535 54,0005,0007,0987.3,+30.3,020,0130,1711888889,29.527 59,0006,0008,0987.2,+30.4,019,0131,1711889189,29.525 47,0005,0007,0987.2,+30.5,020,0127,1711889489,29.533 57,0005,0007,0986.9,+30.4,018,0116,1711890089,29.522 59,0005,0007,0987.2,+30.3,018,0130,1711890389,29.508 49,0005,0007,0987.0,+30.6,019,0137,1711890989,29.49 59,0005,0007,0986.7,+30.4,017,0154,1711891889,29.643 59,0005,0007,0986.9,+30.4,018,0125,1711892189,29.638 47,0005,0007,0986.9,+30.1,016,0106,1711892489,29.643 59,0005,0007,0986.9,+29.7,015,0130,1711892789,29.614 59,0005,0007,0986.9,+29.2,015,0143,1711893089,29.608 59,0005,0007,0986.9,+29.0,016,0120,1711893389,29.614 54,0005,0007,0987.2,+28.8,017,0120,1711893689,29.621 59,0005,0007,0987.2,+28.7,017,0120,1711893989,29.601 47,0005,0007,0987.2,+28.7,018,0144,1711894289,29.593 40,0005,0007,0987.1,+28.8,018,0137,1711894589,29.605 37,0005,0007,0986.9,+28.9,018,0144,1711894889,29.588 45,0005,0007,0987.1,+28.9,019,0129,1711895189,29.698 42,0005,0007,0987.0,+29.0,017,0121,1711895489,29.725 61,0005,0007,0987.2,+29.0,017,0133,1711895789,29.722 40,0005,0007,0987.2,+29.1,020,0127,1711896089,29.717 61,0005,0007,0987.0,+29.0,020,0124,1711896389,29.719 59,0005,0007,0987.3,+28.9,019,0128,1711896689,29.692 59,0006,0008,0987.3,+28.7,021,0135,1711896989,29.696 61,0005,0007,0987.0,+28.5,022,0138,1711897289,29.681 42,0005,0007,0987.2,+28.3,020,0137,1711897589,29.691 57,0005,0007,0987.0,+28.2,022,0128,1711897889,29.684 40,0006,0008,0987.2,+28.1,022,0116,1711898189,29.68 57,0005,0007,0986.9,+28.1,023,0130,1711898489,29.672 59,0005,0007,0986.8,+28.1,022,0123,1711898789,29.796 59,0005,0007,0987.1,+28.1,022,0117,1711899089,29.816 42,0005,0007,0987.2,+27.9,023,0141,1711899389,29.816 57,0005,0007,0987.1,+27.7,020,0114,1711899689,29.808 64,0005,0007,0987.1,+27.5,022,0139,1711900289,29.804 57,0005,0007,0987.1,+27.2,023,0140,1711900589,29.788 54,0005,0007,0987.0,+27.0,022,0133,1711900889,29.774 45,0005,0007,0987.4,+26.9,023,0134,1711901189,29.769 61,0006,0008,0987.4,+26.6,022,0122,1711901489,29.777 61,0005,0007,0987.4,+26.4,023,0122,1711901789,29.767 61,0005,0007,0987.4,+26.3,023,0114,1711902089,29.756 47,0005,0007,0987.6,+26.0,025,0119,1711902389,29.887 61,0005,0007,0987.9,+25.8,026,0117,1711902689,29.923 61,0005,0007,0987.7,+25.6,026,0145,1711902989,29.899 57,0005,0007,0987.6,+25.3,024,0117,1711903289,29.89 47,0005,0007,0987.5,+25.2,024,0120,1711903589,29.895 64,0005,0007,0987.7,+25.0,023,0126,1711903889,29.862 61,0005,0007,0987.6,+24.9,023,0112,1711904189,29.883 40,0006,0008,0987.7,+24.8,023,0151,1711904489,29.852 42,0005,0007,0988.0,+24.7,024,0111,1711904789,29.859 45,0006,0008,0987.7,+24.5,024,0136,1711905089,29.85 37,0006,0008,0988.0,+24.4,025,0104,1711905389,29.829 40,0005,0007,0987.7,+24.2,025,0136,1711905689,29.827 45,0006,0008,0988.2,+24.1,025,0138,1711905989,29.954 59,0005,0007,0988.0,+24.0,025,0135,1711906289,29.99 57,0005,0007,0988.0,+23.6,027,0110,1711906589,29.966 45,0005,0007,0988.2,+23.1,029,0136,1711906889,29.959 40,0005,0007,0988.4,+22.9,029,0119,1711907189,29.952 52,0005,0007,0988.2,+22.8,030,0108,1711907489,29.929 57,0005,0007,0988.6,+22.6,029,0129,1711907789,29.934 40,0005,0007,0988.4,+22.4,031,0131,1711908089,29.924 61,0005,0007,0988.4,+22.0,033,0133,1711908389,29.927 61,0006,0008,0988.6,+21.6,032,0130,1711908689,29.935 59,0005,0007,0988.5,+21.3,034,0134,1711908989,29.917 59,0006,0008,0988.5,+21.1,035,0128,1711909289,29.89 45,0005,0007,0988.9,+20.9,035,0131,1711909590,30.03 59,0006,0008,0988.8,+20.8,035,0134,1711909890,30.036 59,0005,0007,0988.7,+20.6,036,0124,1711910190,30.034 61,0005,0007,0988.9,+20.4,034,0132,1711910490,30.025 42,0005,0007,0989.0,+20.2,037,0132,1711910790,30.024 59,0005,0007,0988.7,+19.9,038,0117,1711911090,30.014 61,0005,0007,0989.0,+19.9,039,0129,1711911390,30.01 61,0005,0007,0988.8,+19.8,039,0146,1711911690,30.015 61,0006,0008,0988.9,+19.6,039,0127,1711911989,29.999 61,0006,0008,0988.9,+19.7,039,0146,1711912289,29.988 42,0005,0007,0988.7,+19.7,039,0136,1711912589,29.987 59,0005,0007,0988.9,+19.5,040,0109,1711912889,29.985 42,0005,0007,0988.8,+19.4,040,0137,1711913190,30.105 59,0005,0007,0988.8,+19.3,040,0115,1711913490,30.113 59,0005,0007,0988.8,+19.3,040,0121,1711913790,30.11 59,0006,0008,0989.0,+19.3,040,0131,1711914090,30.107 42,0005,0007,0989.0,+19.5,038,0124,1711914390,30.094 42,0006,0008,0988.7,+19.7,040,0118,1711914690,30.096 42,0005,0007,0988.8,+19.8,038,0119,1711914990,30.086 40,0005,0007,0988.6,+19.7,040,0120,1711915290,30.079 40,0006,0008,0989.0,+19.5,041,0126,1711915590,30.077 61,0005,0007,0989.0,+19.3,041,0137,1711916190,30.065 59,0005,0007,0988.9,+19.3,043,0122,1711916490,30.048 42,0005,0007,0989.2,+19.2,042,0110,1711916790,30.169 59,0005,0007,0988.9,+19.0,044,0115,1711917390,30.184 61,0005,0007,0989.2,+18.7,045,0126,1711917690,30.182 59,0005,0007,0988.8,+18.5,045,0121,1711917990,30.173 61,0005,0007,0989.0,+18.4,044,0141,1711918290,30.171 61,0005,0007,0989.0,+18.4,045,0139,1711918590,30.176 61,0005,0007,0989.1,+18.4,044,0111,1711919190,30.145 59,0005,0007,0988.9,+18.4,044,0141,1711919490,30.132 61,0006,0008,0988.9,+18.3,045,0130,1711919790,30.124 59,0005,0007,0988.8,+18.2,045,0137,1711920090,30.109 45,0005,0007,0988.9,+18.1,046,0128,1711920390,30.236 59,0006,0008,0989.1,+17.9,047,0146,1711920690,30.251 61,0005,0007,0989.2,+17.5,048,0130,1711920990,30.256 42,0005,0007,0989.0,+17.3,049,0115,1711921290,30.254 61,0005,0007,0988.9,+17.1,049,0127,1711921590,30.24 42,0005,0007,0989.0,+17.1,049,0130,1711921890,30.236 40,0006,0008,0988.8,+17.1,049,0138,1711922190,30.232 61,0006,0008,0988.9,+17.0,049,0138,1711922490,30.208 42,0005,0007,0989.0,+16.9,050,0110,1711922790,30.206 59,0005,0007,0989.1,+16.7,050,0132,1711923090,30.203 59,0005,0007,0989.0,+16.7,050,0132,1711923390,30.199 59,0005,0007,0989.0,+16.6,051,0112,1711923690,30.194 42,0005,0007,0989.3,+16.5,051,0141,1711923990,30.326 61,0005,0007,0989.3,+16.5,051,0124,1711924290,30.331 40,0005,0007,0989.1,+16.5,051,0124,1711924590,30.336 42,0005,0007,0988.9,+16.3,051,0133,1711924890,30.351 42,0005,0007,0988.9,+16.2,051,0100,1711925190,30.325 42,0005,0007,0989.0,+16.2,051,0124,1711925490,30.336 42,0005,0007,0989.2,+16.0,052,0131,1711925790,30.312 61,0005,0007,0988.9,+16.0,052,0115,1711926090,30.303 61,0005,0007,0989.1,+16.0,052,0124,1711926390,30.302 00,0005,0007,0989.3,+16.1,051,0135,1711926690,30.292 61,0006,0008,0989.1,+16.0,052,0134,1711926990,30.287 42,0005,0007,0989.1,+15.7,052,0139,1711927290,30.281 61,0006,0008,0988.9,+15.6,053,0140,1711927590,30.397 61,0005,0007,0988.9,+15.5,053,0121,1711927890,30.417 61,0005,0007,0988.8,+15.5,053,0126,1711928190,30.416 45,0005,0007,0988.8,+15.5,053,0122,1711928490,30.415 40,0005,0007,0988.6,+15.4,054,0123,1711928790,30.398 61,0005,0007,0989.0,+15.3,054,0123,1711929090,30.391 61,0005,0007,0988.8,+15.1,055,0163,1711929390,30.391 61,0005,0007,0988.8,+15.0,055,0128,1711929690,30.384 42,0006,0008,0988.7,+14.9,055,0130,1711929990,30.378 61,0006,0008,0988.7,+14.7,055,0146,1711930290,30.362 59,0005,0007,0988.7,+14.6,056,0132,1711930590,30.357 40,0005,0007,0988.7,+14.4,057,0134,1711930890,30.362 59,0005,0007,0988.8,+14.4,057,0145,1711931190,30.477 61,0005,0007,0988.8,+14.3,057,0143,1711931490,30.49 57,0005,0007,0988.7,+14.3,057,0111,1711931790,30.49 45,0005,0007,0988.8,+14.4,057,0116,1711932090,30.484 37,0005,0007,0988.9,+14.4,057,0112,1711932390,30.487 61,0005,0007,0989.0,+14.1,057,0123,1711932690,30.477 61,0005,0007,0988.7,+13.9,058,0146,1711932990,30.464 61,0005,0007,0989.1,+13.8,058,0119,1711933290,30.455 61,0005,0007,0989.1,+13.8,058,0131,1711933590,30.452 59,0005,0007,0989.2,+13.8,058,0088,1711933890,30.444 40,0005,0007,0989.1,+13.7,058,0141,1711934190,30.437 61,0005,0007,0989.0,+13.8,058,0112,1711934490,30.434 42,0005,0007,0989.0,+13.8,058,0138,1711934790,30.556 42,0006,0008,0989.0,+13.7,058,0135,1711935090,30.579 40,0005,0007,0988.7,+13.5,059,0119,1711935390,30.576 42,0005,0007,0988.8,+13.5,059,0134,1711935690,30.559 61,0005,0007,0988.9,+13.4,059,0132,1711935990,30.548 61,0005,0007,0989.0,+13.3,059,0127,1711936290,30.55 61,0005,0007,0988.9,+13.3,059,0144,1711936590,30.542 61,0005,0007,0988.8,+13.2,060,0132,1711936890,30.536 42,0005,0007,0988.6,+13.1,060,0137,1711937190,30.532 61,0005,0007,0988.7,+13.2,060,0116,1711937490,30.53 61,0006,0008,0988.7,+13.2,059,0140,1711937790,30.522 40,0005,0007,0988.9,+13.0,060,0113,1711938090,30.539 61,0005,0007,0988.9,+12.9,060,0130,1711938390,30.647 61,0005,0007,0988.9,+12.8,060,0117,1711938690,30.657 61,0005,0007,0988.6,+12.7,061,0137,1711938990,30.662 61,0006,0008,0988.6,+12.7,061,0130,1711939290,30.658 61,0005,0007,0989.0,+12.7,060,0115,1711939590,30.66 61,0005,0007,0989.0,+12.6,061,0129,1711939890,30.662 61,0006,0008,0989.0,+12.6,061,0127,1711940190,30.638 57,0005,0007,0988.6,+12.5,061,0123,1711940490,30.626 61,0006,0008,0989.1,+12.2,061,0132,1711940790,30.632 61,0005,0007,0989.0,+12.1,061,0112,1711941090,30.624 42,0006,0008,0988.9,+12.1,062,0136,1711941390,30.608 61,0005,0007,0988.9,+12.1,062,0123,1711941690,30.615 37,0000,0001,0988.9,+12.2,062,0121,1711941990,30.745 59,0006,0008,0989.0,+12.2,062,0134,1711942290,30.765 61,0006,0008,0989.0,+12.0,062,0131,1711942590,30.753 61,0005,0007,0989.3,+12.0,062,0149,1711942890,30.738 42,0005,0007,0989.3,+12.0,062,0111,1711943190,30.725 57,0006,0008,0989.2,+12.0,062,0131,1711943490,30.724 40,0005,0007,0989.3,+11.9,062,0121,1711943790,30.728 45,0005,0007,0989.2,+11.9,062,0123,1711944090,30.722 42,0006,0008,0989.3,+11.9,062,0128,1711944390,30.704 61,0005,0007,0989.2,+11.9,062,0123,1711944690,30.691 42,0006,0008,0989.4,+11.8,063,0122,1711944990,30.688 42,0005,0007,0989.4,+11.8,063,0133,1711945290,30.683 42,0006,0008,0989.4,+11.8,062,0126,1711945590,30.801 42,0000,0001,0989.6,+11.9,063,0144,1711946490,30.836 40,0000,0001,0989.7,+12.0,063,0123,1711946790,30.814 61,0006,0008,0989.6,+12.1,064,0137,1711947390,30.812 64,0005,0007,0989.6,+12.4,063,0134,1711947690,30.807 61,0005,0007,0989.9,+12.5,063,0136,1711947990,30.82 61,0006,0008,0989.6,+12.7,063,0139,1711948290,30.784 61,0006,0008,0989.6,+12.5,064,0144,1711948590,30.785 64,0005,0007,0989.5,+12.7,065,0140,1711948890,30.778 25,0005,0007,0989.7,+12.9,065,0136,1711949190,30.92 57,0005,0007,0989.5,+13.2,065,0137,1711949490,30.926 61,0006,0008,0989.4,+13.5,064,0126,1711949790,30.917 40,0005,0007,0989.5,+13.9,063,0124,1711950090,30.914 37,0005,0007,0989.4,+14.2,065,0121,1711950390,30.902 59,0005,0007,0989.5,+14.4,064,0107,1711950690,30.901 61,0005,0007,0989.3,+14.6,066,0155,1711950990,30.898 64,0005,0007,0989.7,+14.7,065,0110,1711951290,30.895 61,0005,0007,0989.4,+15.0,062,0113,1711951590,30.888 61,0005,0007,0989.3,+15.3,058,0150,1711951890,30.881 64,0005,0007,0989.3,+15.6,052,0132,1711952190,30.862 42,0005,0007,0989.6,+16.0,053,0139,1711952490,30.867 64,0006,0008,0989.5,+16.2,054,0109,1711952790,30.983 59,0005,0007,0989.4,+16.4,053,0125,1711953090,31 61,0005,0007,0989.4,+16.7,055,0136,1711953390,30.997 64,0005,0007,0989.1,+17.0,052,0118,1711953690,30.99 40,0005,0007,0989.4,+17.3,049,0132,1711953990,30.987 40,0005,0007,0989.1,+17.5,047,0123,1711954290,30.977 59,0006,0008,0989.0,+17.8,045,0141,1711954590,30.97 37,0005,0007,0989.4,+18.0,047,0145,1711954890,30.978 40,0000,0001,0988.9,+18.3,047,0151,1711955190,30.968 47,0005,0007,0989.4,+18.5,046,0126,1711955490,30.956 40,0005,0007,0989.1,+18.8,045,0133,1711955790,30.943 40,0005,0007,0989.2,+19.1,044,0116,1711956090,30.943 35,0005,0007,0989.2,+19.5,042,0125,1711956391,31.073 61,0005,0007,0989.0,+19.9,040,0139,1711956691,31.084 61,0005,0007,0989.0,+20.2,042,0138,1711956991,31.091 61,0005,0007,0988.9,+20.5,040,0130,1711957291,31.07 61,0005,0007,0989.0,+20.9,033,0137,1711957591,31.066 35,0005,0007,0988.6,+21.5,034,0132,1711957891,31.067 45,0005,0007,0988.9,+22.1,033,0132,1711958191,31.063 61,0005,0007,0988.5,+22.5,032,0112,1711958491,31.062 61,0005,0007,0988.5,+22.9,033,0132,1711958791,31.041 64,0006,0008,0988.4,+23.2,030,0139,1711959091,31.047 33,0005,0007,0988.7,+23.4,030,0150,1711959391,31.028 61,0005,0007,0988.2,+23.7,032,0128,1711959691,31.018 64,0005,0007,0988.0,+24.0,033,0123,1711959991,31.141 64,0005,0007,0988.1,+24.3,029,0125,1711960291,31.159 64,0005,0007,0988.3,+24.6,030,0136,1711960591,31.16 64,0005,0007,0988.3,+24.9,030,0114,1711960891,31.153 42,0006,0008,0988.2,+25.2,032,0142,1711961191,31.137 61,0005,0007,0987.9,+25.4,030,0132,1711961491,31.148 64,0005,0007,0987.7,+25.8,028,0129,1711961791,31.149 40,0005,0007,0987.7,+26.4,027,0111,1711962091,31.127 64,0005,0007,0988.0,+26.7,026,0107,1711962391,31.119 64,0005,0007,0987.9,+27.0,023,0146,1711962691,31.113 42,0005,0007,0987.7,+27.3,023,0141,1711962991,31.113 59,0005,0007,0987.4,+27.6,023,0122,1711963291,31.106 61,0005,0007,0987.3,+27.9,021,0133,1711963591,31.239 64,0005,0007,0987.6,+28.1,022,0135,1711963891,31.25 37,0005,0007,0987.3,+28.3,023,0128,1711964191,31.26 64,0006,0008,0987.4,+28.5,018,0121,1711964491,31.24 42,0005,0007,0987.2,+28.7,017,0134,1711964791,31.233 61,0005,0007,0987.4,+28.9,014,0129,1711965091,31.228 42,0005,0007,0987.0,+28.9,015,0119,1711965391,31.221 42,0005,0007,0987.4,+29.1,016,0111,1711965691,31.24 45,0005,0007,0986.8,+29.3,020,0119,1711965991,31.224 61,0005,0007,0987.2,+29.6,017,0112,1711966291,31.207 61,0005,0007,0986.7,+29.7,014,0118,1711966591,31.206 61,0005,0007,0986.7,+29.9,014,0126,1711966891,31.218 64,0005,0007,0986.9,+29.9,013,0133,1711967191,31.334 61,0005,0007,0986.7,+30.0,015,0129,1711967491,31.357 42,0006,0008,0986.8,+30.1,014,0138,1711967791,31.353 42,0005,0007,0986.6,+30.2,014,0137,1711968091,31.343 42,0005,0007,0986.7,+30.4,011,0131,1711968391,31.332 61,0005,0007,0986.5,+30.6,012,0134,1711968691,31.336 61,0005,0007,0986.4,+30.5,012,0113,1711968991,31.323 61,0006,0008,0986.4,+30.6,015,0137,1711969291,31.312 61,0000,0001,0986.2,+30.6,012,0141,1711969591,31.317 61,0005,0007,0986.3,+30.7,013,0116,1711969891,31.306 42,0005,0007,0986.3,+30.8,014,0129,1711970191,31.294 42,0005,0007,0986.1,+30.9,012,0143,1711970491,31.314 61,0005,0007,0986.1,+31.0,011,0128,1711970791,31.423 61,0005,0007,0986.1,+31.0,010,0131,1711971091,31.451 61,0005,0007,0986.2,+31.0,010,0146,1711971391,31.45 61,0005,0007,0986.1,+30.9,012,0126,1711971991,31.441 47,0005,0007,0986.1,+31.0,015,0125,1711972291,31.415 42,0005,0007,0986.1,+31.0,013,0144,1711972591,31.419 47,0005,0007,0986.1,+31.0,013,0141,1711972891,31.418 64,0005,0007,0985.8,+31.1,013,0110,1711973191,31.416 64,0005,0007,0985.8,+31.1,014,0136,1711973491,31.4 61,0006,0008,0985.7,+31.2,012,0132,1711973791,31.39 64,0005,0007,0985.8,+31.1,014,0113,1711974091,31.392 66,0005,0007,0986.0,+31.0,013,0099,1711974391,31.529 49,0005,0007,0985.6,+30.3,016,0134,1711975291,31.519 52,0005,0007,0985.7,+30.2,015,0116,1711975591,31.533 45,0005,0007,0985.6,+30.1,016,0132,1711975891,31.514 45,0000,0001,0985.3,+30.1,016,0130,1711976191,31.508 47,0005,0007,0985.3,+30.1,016,0125,1711976491,31.522 49,0005,0007,0985.7,+30.0,014,0118,1711976791,31.5 61,0005,0007,0985.6,+29.9,015,0129,1711977091,31.526 47,0005,0007,0985.5,+29.8,015,0124,1711977391,31.487 64,0005,0007,0985.5,+29.8,016,0136,1711977691,31.484 45,0005,0007,0985.5,+29.7,014,0124,1711977991,31.616 35,0006,0008,0984.6,+20.6,040,0142,1711996292,32.034 66,0005,0007,0984.4,+20.5,040,0119,1711996592,32.034 47,0005,0007,0984.8,+20.4,040,0141,1711996892,32.013 52,0006,0008,0984.7,+20.4,039,0134,1711997192,32.002 61,0005,0007,0984.6,+20.3,038,0147,1711997491,31.998 61,0005,0007,0984.7,+20.3,038,0102,1711997791,31.996 64,0006,0008,0984.7,+20.3,039,0110,1711998092,32.008 64,0005,0007,0984.3,+20.2,039,0131,1711998392,32.006 64,0005,0007,0984.3,+20.0,041,0136,1711998691,31.983 64,0005,0007,0984.1,+19.7,041,0139,1711998991,31.974 66,0005,0007,0984.3,+19.6,041,0142,1711999291,31.96 64,0005,0007,0984.0,+19.3,042,0119,1711999592,32.111 49,0005,0007,0984.1,+19.0,044,0147,1711999892,32.113 49,0005,0007,0984.3,+18.8,044,0136,1712000192,32.099 61,0005,0007,0984.1,+18.8,044,0118,1712000492,32.087 47,0005,0007,0984.3,+18.8,044,0112,1712000792,32.091 64,0006,0008,0984.2,+18.7,044,0131,1712001092,32.085 47,0005,0007,0984.3,+18.7,045,0136,1712001392,32.084 66,0006,0008,0984.0,+18.4,046,0134,1712001692,32.08 47,0005,0007,0984.0,+18.1,047,0149,1712001992,32.065 59,0005,0007,0983.9,+18.0,047,0125,1712002292,32.052 64,0005,0007,0984.3,+18.0,047,0139,1712002592,32.054 64,0005,0007,0984.2,+17.9,047,0134,1712002892,32.053 64,0006,0008,0983.7,+18.0,047,0136,1712003192,32.156 47,0005,0007,0983.7,+17.9,048,0116,1712003492,32.177 64,0006,0008,0983.6,+17.5,048,0118,1712003792,32.184 64,0005,0007,0983.9,+17.4,049,0132,1712004092,32.166 64,0005,0007,0983.7,+17.3,050,0145,1712004392,32.173 64,0005,0007,0983.6,+17.2,049,0122,1712004692,32.161 64,0005,0007,0983.5,+17.2,048,0126,1712004992,32.144 64,0005,0007,0983.3,+17.0,049,0131,1712005292,32.139 64,0005,0007,0983.7,+16.9,050,0128,1712005592,32.124 64,0005,0007,0983.6,+16.7,050,0122,1712005892,32.118 59,0005,0007,0983.5,+16.6,051,0126,1712006192,32.112 52,0005,0007,0983.3,+16.6,051,0129,1712006492,32.109 52,0005,0007,0983.5,+16.4,051,0125,1712006792,32.233 52,0006,0008,0983.3,+15.9,053,0139,1712007392,32.243 64,0005,0007,0983.0,+15.8,054,0124,1712007692,32.236 66,0000,0001,0983.1,+15.8,053,0141,1712007992,32.244 66,0005,0007,0983.3,+15.8,053,0142,1712008292,32.23 66,0005,0007,0983.0,+15.8,053,0121,1712008592,32.232 64,0005,0007,0982.7,+15.7,054,0120,1712008892,32.21 66,0006,0008,0982.9,+15.5,054,0121,1712009192,32.2 64,0005,0007,0982.9,+15.1,054,0130,1712010092,32.182 64,0005,0007,0982.7,+15.1,055,0140,1712010392,32.302 52,0005,0007,0982.8,+14.9,056,0147,1712010692,32.337 64,0005,0007,0982.8,+14.6,056,0131,1712010992,32.328 66,0005,0007,0982.7,+14.6,056,0158,1712011292,32.322 66,0005,0007,0982.5,+14.6,056,0128,1712011592,32.309 66,0005,0007,0982.7,+14.6,055,0137,1712011892,32.313 66,0005,0007,0982.5,+14.4,056,0131,1712012192,32.299 64,0005,0007,0982.4,+14.2,057,0128,1712012492,32.315 64,0005,0007,0982.7,+14.1,057,0126,1712012792,32.287 64,0006,0008,0982.1,+14.1,056,0148,1712013092,32.288 66,0006,0008,0982.3,+13.9,057,0105,1712013392,32.281 66,0005,0007,0982.2,+13.7,057,0123,1712013692,32.274 64,0005,0007,0982.3,+13.5,058,0128,1712013992,32.403 64,0005,0007,0982.1,+13.5,057,0136,1712014292,32.428 52,0006,0008,0982.1,+13.4,058,0135,1712014592,32.397 66,0005,0007,0982.3,+13.2,058,0120,1712014892,32.4 64,0006,0008,0982.2,+13.0,059,0133,1712015192,32.416 64,0006,0008,0982.4,+12.9,059,0146,1712015492,32.395 66,0006,0008,0982.3,+13.0,060,0132,1712015792,32.376 64,0005,0007,0982.5,+12.9,059,0126,1712016092,32.376 66,0005,0007,0982.6,+12.6,060,0123,1712016392,32.367 52,0005,0007,0982.5,+12.6,061,0140,1712016692,32.363 52,0006,0008,0982.4,+12.7,061,0129,1712016992,32.353 52,0005,0007,0982.3,+12.7,060,0139,1712017292,32.342 64,0005,0007,0982.6,+12.3,061,0123,1712017592,32.492 52,0005,0007,0982.4,+12.1,062,0127,1712017892,32.514 64,0005,0007,0982.8,+11.8,063,0130,1712018192,32.508 64,0005,0007,0982.4,+12.0,063,0128,1712018492,32.496 66,0005,0007,0982.7,+12.2,063,0129,1712018792,32.479 66,0005,0007,0982.5,+12.2,062,0123,1712019092,32.472 64,0006,0008,0982.7,+11.9,062,0119,1712019392,32.48 64,0005,0007,0982.3,+11.9,062,0124,1712019692,32.476 64,0005,0007,0982.4,+11.9,062,0143,1712019992,32.448 66,0005,0007,0982.1,+11.5,063,0150,1712020292,32.457 66,0006,0008,0982.1,+11.6,064,0127,1712020592,32.461 64,0005,0007,0982.2,+11.6,062,0114,1712020892,32.448 66,0005,0007,0982.2,+11.3,062,0137,1712021192,32.574 52,0005,0007,0982.2,+11.0,064,0148,1712021492,32.589 66,0005,0007,0981.8,+11.1,064,0139,1712021792,32.584 64,0005,0007,0982.0,+11.4,064,0138,1712022092,32.594 64,0005,0007,0982.2,+11.6,063,0140,1712022392,32.582 66,0005,0007,0982.3,+11.3,063,0116,1712022692,32.572 49,0005,0007,0982.1,+11.2,064,0116,1712022992,32.568 66,0005,0007,0981.9,+11.1,064,0134,1712023292,32.563 52,0005,0007,0981.8,+11.2,064,0123,1712023592,32.545 66,0005,0007,0981.8,+11.1,064,0136,1712023892,32.532 47,0005,0007,0982.1,+10.8,064,0122,1712024192,32.529 66,0005,0007,0981.9,+10.6,065,0144,1712024492,32.528 49,0006,0008,0981.7,+10.5,066,0154,1712024792,32.65 49,0005,0007,0982.1,+10.4,066,0114,1712025092,32.668 49,0005,0007,0981.5,+10.5,066,0122,1712025392,32.669 66,0005,0007,0981.8,+10.7,066,0134,1712025692,32.663 66,0006,0008,0981.8,+10.7,066,0141,1712025992,32.651 66,0005,0007,0981.5,+10.7,065,0122,1712026292,32.647 66,0005,0007,0981.6,+10.7,065,0128,1712026592,32.645 49,0005,0007,0981.5,+10.7,064,0123,1712026892,32.66 52,0005,0007,0981.4,+10.6,065,0152,1712027192,32.638 52,0005,0007,0981.3,+10.4,066,0122,1712027492,32.632 64,0005,0007,0981.2,+10.4,066,0139,1712027792,32.624 64,0005,0007,0981.1,+10.3,066,0118,1712028092,32.632 64,0005,0007,0981.0,+10.2,064,0128,1712028392,32.747 49,0005,0007,0980.9,+10.2,066,0124,1712028692,32.769 66,0005,0007,0981.1,+10.7,059,0138,1712028992,32.774 66,0005,0007,0981.0,+13.2,050,0123,1712029292,32.759 66,0005,0007,0981.4,+15.0,040,0139,1712029592,32.76 64,0005,0007,0981.2,+16.5,033,0111,1712029892,32.766 66,0005,0007,0981.0,+17.0,033,0111,1712030192,32.745 52,0006,0008,0981.0,+17.0,034,0148,1712030492,32.734 70,0005,0007,0980.8,+17.0,033,0132,1712030792,32.762 70,0005,0007,0981.1,+16.5,039,0124,1712031092,32.73 66,0005,0007,0981.3,+16.5,035,0135,1712031392,32.804 66,0005,0007,0981.1,+16.2,039,0140,1712031692,32.708 66,0006,0008,0981.1,+15.8,039,0128,1712031992,32.835 54,0006,0008,0981.2,+15.4,041,0123,1712032292,32.857 66,0005,0007,0981.0,+15.3,043,0135,1712032592,32.857 66,0000,0001,0981.0,+15.2,043,0128,1712032892,32.837 66,0005,0007,0980.9,+15.2,045,0128,1712033192,32.834 66,0005,0007,0981.1,+15.0,045,0118,1712033492,32.833 66,0005,0007,0981.3,+14.9,047,0126,1712033792,32.834 66,0005,0007,0981.1,+14.8,045,0136,1712034092,32.808 66,0006,0008,0981.0,+14.8,045,0126,1712034392,32.797 66,0005,0007,0981.2,+15.0,047,0125,1712034692,32.795 66,0005,0007,0981.0,+15.2,046,0147,1712034992,32.8 66,0005,0007,0981.1,+15.5,049,0123,1712035292,32.807 64,0005,0007,0981.0,+15.6,044,0113,1712035592,32.922 52,0005,0007,0981.2,+15.9,046,0137,1712035892,32.934 66,0005,0007,0981.2,+16.1,047,0117,1712036192,32.938 64,0005,0007,0981.1,+16.4,047,0147,1712036492,32.926 64,0006,0008,0981.1,+16.8,043,0123,1712036792,32.916 49,0005,0007,0981.0,+16.7,047,0142,1712037092,32.914 52,0005,0007,0981.4,+16.7,048,0156,1712037692,32.897 61,0005,0007,0981.4,+18.7,055,0127,1712038892,32.87 61,0006,0008,0981.1,+18.7,050,0131,1712039192,32.988 49,0005,0007,0981.4,+18.8,041,0139,1712039493,33.008 61,0005,0007,0981.1,+19.1,043,0139,1712039793,33.002 61,0005,0007,0981.1,+19.4,042,0128,1712040092,33 59,0005,0007,0981.1,+19.7,044,0128,1712040392,32.991 70,0005,0007,0981.2,+20.0,044,0134,1712040692,32.988 52,0005,0007,0981.3,+20.3,044,0141,1712040992,32.978 66,0005,0007,0981.3,+20.6,043,0148,1712041292,32.978 64,0005,0007,0981.2,+21.4,043,0118,1712041592,32.976 61,0005,0007,0981.0,+21.9,034,0101,1712041892,32.957 59,0006,0008,0981.1,+22.6,034,0151,1712042192,32.949 61,0005,0007,0981.0,+23.3,025,0113,1712042492,32.952 61,0006,0008,0980.9,+23.5,026,0129,1712042793,33.073 52,0005,0007,0981.1,+23.8,027,0163,1712043093,33.089 61,0005,0007,0981.1,+24.1,021,0117,1712043393,33.095 64,0005,0007,0980.9,+24.4,018,0109,1712043693,33.084 64,0005,0007,0981.0,+24.7,018,0126,1712043993,33.074 59,0005,0007,0980.8,+24.7,020,0130,1712044293,33.075 64,0005,0007,0981.0,+24.7,020,0142,1712044593,33.089 49,0005,0007,0980.9,+24.7,021,0114,1712044893,33.077 64,0006,0008,0981.1,+24.9,019,0116,1712045193,33.044 70,0005,0007,0980.9,+25.1,016,0134,1712045493,33.046 66,0005,0007,0980.7,+25.4,019,0133,1712045793,33.043 61,0005,0007,0980.9,+25.8,017,0122,1712046093,33.037 64,0005,0007,0980.8,+26.3,020,0143,1712046393,33.16 52,0005,0007,0981.4,+25.7,020,0138,1712046693,33.187 52,0005,0007,0981.9,+24.1,025,0143,1712046993,33.189 54,0005,0007,0981.7,+23.2,028,0115,1712047293,33.17 54,0005,0007,0981.9,+23.1,030,0140,1712047593,33.148 64,0005,0007,0981.7,+23.1,032,0148,1712047893,33.164 59,0005,0007,0982.1,+23.4,033,0123,1712048193,33.134 64,0005,0007,0982.2,+23.3,033,0143,1712048493,33.143 64,0000,0001,0982.1,+23.4,031,0141,1712048793,33.129 66,0005,0007,0982.1,+23.6,032,0118,1712049093,33.127 64,0005,0007,0982.1,+23.8,032,0144,1712049393,33.122 64,0005,0007,0982.3,+23.9,032,0119,1712049693,33.133 64,0006,0008,0982.6,+23.8,034,0134,1712049993,33.229 57,0006,0008,0982.7,+23.7,033,0120,1712050293,33.253 61,0005,0007,0982.5,+23.9,033,0127,1712050593,33.242 64,0005,0007,0982.4,+24.0,033,0138,1712050893,33.237 54,0005,0007,0982.6,+23.9,033,0128,1712051193,33.239 61,0005,0007,0982.7,+23.6,035,0145,1712051493,33.231 64,0005,0007,0982.7,+23.3,035,0104,1712051793,33.221 64,0000,0001,0982.6,+23.0,036,0132,1712052093,33.204 61,0005,0007,0983.0,+23.2,037,0126,1712052393,33.197 59,0005,0007,0982.8,+23.3,037,0150,1712052693,33.198 47,0005,0007,0982.7,+23.4,035,0142,1712052993,33.212 59,0006,0008,0983.1,+23.2,037,0147,1712053293,33.191 59,0005,0007,0982.9,+23.5,036,0112,1712053593,33.304 49,0005,0007,0982.9,+23.8,036,0135,1712053893,33.327 57,0005,0007,0982.8,+24.4,035,0144,1712054193,33.34 57,0005,0007,0983.0,+24.5,034,0143,1712054493,33.315 57,0005,0007,0983.0,+23.8,035,0144,1712054793,33.318 57,0005,0007,0982.9,+23.5,034,0119,1712055093,33.304 59,0006,0008,0982.9,+23.3,033,0127,1712055393,33.291 59,0005,0007,0983.1,+23.1,033,0138,1712055693,33.287 54,0005,0007,0983.1,+22.7,034,0137,1712055993,33.28 57,0005,0007,0983.5,+22.3,035,0156,1712056293,33.277 61,0005,0007,0983.3,+22.1,036,0116,1712056593,33.271 61,0006,0008,0983.5,+22.2,036,0144,1712056893,33.252 49,0005,0007,0983.3,+22.3,035,0125,1712057193,33.396 47,0005,0007,0983.4,+22.5,035,0138,1712057493,33.405 49,0005,0007,0983.5,+22.2,033,0112,1712057793,33.404 61,0005,0007,0983.3,+22.1,033,0124,1712058093,33.395 54,0005,0007,0983.2,+21.9,033,0131,1712058393,33.404 61,0005,0007,0983.5,+21.8,034,0125,1712058693,33.383 64,0005,0007,0983.6,+21.7,033,0123,1712058993,33.374 61,0005,0007,0983.4,+21.6,033,0122,1712059293,33.358 61,0006,0008,0983.5,+21.7,035,0113,1712059593,33.36 47,0005,0007,0983.2,+22.0,031,0126,1712059893,33.361 57,0005,0007,0983.4,+22.1,033,0156,1712060193,33.339 59,0005,0007,0983.2,+22.6,032,0113,1712060493,33.333 61,0006,0008,0983.3,+23.2,029,0131,1712060793,33.472 45,0006,0008,0983.3,+23.2,030,0132,1712061093,33.484 59,0006,0008,0982.9,+23.5,031,0146,1712061393,33.468 61,0005,0007,0982.9,+23.3,030,0106,1712061693,33.497 64,0006,0008,0983.3,+22.8,029,0137,1712061993,33.469 59,0005,0007,0983.3,+22.3,031,0126,1712062293,33.469 57,0005,0007,0983.5,+22.1,031,0135,1712062593,33.452 64,0005,0007,0983.6,+21.7,030,0133,1712063493,33.438 59,0005,0007,0983.3,+21.5,028,0124,1712064393,33.548 59,0005,0007,0983.3,+22.1,028,0126,1712065293,33.563 61,0000,0001,0983.6,+21.9,026,0134,1712065593,33.538 59,0005,0007,0983.5,+21.8,027,0140,1712065893,33.542 57,0005,0007,0983.6,+21.8,026,0123,1712066193,33.534 59,0005,0007,0983.5,+21.5,028,0142,1712066493,33.525 61,0000,0001,0983.6,+21.4,027,0128,1712066793,33.524 47,0005,0007,0983.5,+21.3,027,0127,1712067093,33.514 49,0005,0007,0983.4,+21.2,026,0132,1712067393,33.511 47,0005,0007,0983.3,+21.2,028,0120,1712067693,33.497 47,0005,0007,0983.3,+21.2,027,0130,1712067993,33.63 49,0005,0007,0983.3,+21.2,027,0125,1712068293,33.643 59,0005,0007,0983.4,+21.2,027,0129,1712068593,33.642 61,0005,0007,0983.3,+21.2,027,0127,1712068893,33.629 59,0005,0007,0983.4,+21.2,026,0133,1712069193,33.629 61,0005,0007,0983.5,+21.2,027,0110,1712069493,33.611 61,0006,0008,0983.6,+21.1,027,0124,1712069793,33.617 61,0005,0007,0983.5,+21.1,025,0119,1712070093,33.605 61,0005,0007,0983.4,+21.0,025,0136,1712070393,33.608 59,0005,0007,0983.7,+21.1,026,0146,1712070693,33.595 61,0006,0008,0983.5,+21.2,026,0143,1712070993,33.581 64,0005,0007,0983.5,+21.3,026,0133,1712071293,33.58 61,0005,0007,0983.8,+21.2,024,0132,1712071593,33.705 49,0005,0007,0983.7,+21.0,025,0134,1712071893,33.72 64,0005,0007,0983.5,+21.0,026,0134,1712072193,33.707 59,0005,0007,0984.0,+20.8,026,0102,1712072493,33.714 59,0005,0007,0983.8,+20.6,026,0141,1712072793,33.7 61,0005,0007,0984.1,+20.4,025,0125,1712073093,33.688 61,0005,0007,0983.6,+20.3,024,0131,1712073393,33.673 59,0006,0008,0983.8,+20.2,026,0108,1712073693,33.668 61,0005,0007,0984.0,+20.2,025,0114,1712073993,33.667 64,0005,0007,0983.9,+20.0,026,0136,1712074293,33.669 66,0006,0008,0984.1,+19.9,026,0125,1712074593,33.643 57,0005,0007,0984.1,+19.7,027,0152,1712074893,33.642 59,0005,0007,0984.0,+19.6,027,0109,1712075193,33.763 47,0005,0007,0984.1,+19.4,028,0118,1712075493,33.794 59,0005,0007,0984.8,+19.3,028,0147,1712075793,33.787 57,0005,0007,0984.6,+19.2,028,0127,1712076093,33.768 61,0005,0007,0984.7,+19.1,027,0127,1712076393,33.766 54,0005,0007,0984.9,+19.1,029,0119,1712076693,33.758 59,0005,0007,0984.9,+19.0,029,0119,1712076993,33.747 45,0005,0007,0984.7,+18.8,031,0115,1712077293,33.744 45,0005,0007,0985.1,+18.7,030,0139,1712077593,33.734 45,0005,0007,0985.1,+18.6,031,0121,1712077893,33.721 59,0005,0007,0985.4,+18.5,033,0129,1712078193,33.719 61,0005,0007,0985.2,+18.4,032,0112,1712078493,33.726 61,0005,0007,0985.3,+18.3,033,0122,1712078793,33.85 45,0005,0007,0985.7,+18.2,033,0146,1712079093,33.848 61,0006,0008,0985.3,+18.1,033,0142,1712079393,33.841 61,0005,0007,0986.0,+17.9,034,0112,1712079693,33.866 59,0005,0007,0985.9,+17.7,034,0128,1712079993,33.833 59,0005,0007,0986.1,+17.6,033,0114,1712080293,33.831 59,0005,0007,0986.1,+17.4,035,0124,1712080593,33.815 57,0006,0008,0986.3,+17.3,035,0127,1712080893,33.818 59,0005,0007,0986.1,+17.0,037,0134,1712081193,33.804 59,0005,0007,0986.5,+16.9,035,0128,1712081493,33.808 59,0005,0007,0986.6,+17.0,034,0120,1712081793,33.793 49,0005,0007,0987.1,+16.9,035,0116,1712082093,33.781 61,0005,0007,0987.0,+16.9,035,0126,1712082393,33.918 47,0005,0007,0986.9,+16.9,037,0113,1712082693,33.928 61,0005,0007,0986.9,+16.8,037,0142,1712082993,33.921 59,0005,0007,0987.2,+16.7,037,0135,1712083293,33.915 61,0005,0007,0987.4,+16.7,038,0153,1712083593,33.92 59,0006,0008,0987.2,+16.5,038,0129,1712083893,33.905 61,0005,0007,0987.0,+16.5,039,0115,1712084193,33.893 61,0005,0007,0987.1,+16.5,039,0122,1712084493,33.865 59,0006,0008,0987.2,+16.5,039,0139,1712084793,33.872 61,0005,0007,0987.4,+16.4,038,0147,1712085093,33.88 57,0005,0007,0987.4,+16.3,039,0137,1712085393,33.849 57,0005,0007,0987.5,+16.2,039,0144,1712085694,34.017 59,0005,0007,0987.6,+16.2,039,0128,1712085993,33.983 45,0005,0007,0987.7,+16.1,039,0141,1712086293,33.986 59,0006,0008,0987.4,+16.1,040,0128,1712086593,33.977 61,0005,0007,0987.6,+16.0,040,0147,1712086893,33.973 61,0005,0007,0987.7,+16.0,039,0123,1712087193,33.985 47,0005,0007,0987.7,+16.0,039,0148,1712087793,33.964 59,0005,0007,0988.1,+16.0,039,0117,1712088693,33.952 59,0005,0007,0988.2,+15.9,038,0118,1712088993,33.946 59,0005,0007,0988.2,+15.9,038,0134,1712089293,33.942 47,0005,0007,0987.9,+15.9,038,0134,1712089894,34.095 61,0005,0007,0988.3,+15.9,039,0128,1712090494,34.08 61,0005,0007,0988.2,+15.8,038,0120,1712091094,34.058 59,0006,0008,0988.6,+15.8,038,0120,1712091394,34.038 59,0006,0008,0988.6,+15.8,038,0112,1712091694,34.043 61,0006,0008,0988.6,+15.7,038,0134,1712091994,34.023 57,0006,0008,0988.6,+15.7,038,0108,1712092294,34.016 61,0005,0007,0988.5,+15.7,036,0138,1712092594,34.017 49,0005,0007,0988.5,+15.6,037,0126,1712092894,34.014 61,0005,0007,0988.8,+15.6,036,0131,1712093194,34.156 47,0005,0007,0988.7,+15.6,037,0121,1712093494,34.18 57,0000,0001,0988.6,+15.6,037,0129,1712093794,34.152 57,0005,0007,0988.7,+15.5,037,0117,1712094094,34.152 59,0005,0007,0988.6,+15.5,036,0122,1712094394,34.15 61,0005,0007,0988.6,+15.4,036,0142,1712094694,34.137 61,0005,0007,0988.5,+15.3,037,0126,1712094994,34.13 61,0005,0007,0988.3,+15.3,037,0126,1712095294,34.145 59,0005,0007,0988.5,+15.3,037,0139,1712095594,34.109 59,0005,0007,0988.8,+15.2,037,0147,1712095894,34.113 54,0005,0007,0988.7,+15.0,038,0135,1712096194,34.097 59,0005,0007,0989.0,+14.9,038,0115,1712096494,34.095 61,0006,0008,0988.8,+14.8,037,0110,1712096794,34.211 47,0005,0007,0988.9,+14.8,038,0127,1712097094,34.236 47,0006,0008,0988.9,+14.8,038,0108,1712097394,34.234 47,0000,0001,0989.0,+14.7,038,0129,1712097694,34.218 47,0005,0007,0989.3,+14.7,038,0135,1712097994,34.217 47,0005,0007,0989.1,+14.6,038,0132,1712098294,34.211 57,0006,0008,0989.2,+14.5,040,0113,1712098594,34.22 57,0006,0008,0989.4,+14.3,040,0135,1712098894,34.191 59,0005,0007,0989.3,+14.2,040,0117,1712099194,34.192 57,0005,0007,0989.1,+14.1,039,0124,1712099494,34.176 59,0005,0007,0989.3,+14.1,039,0109,1712099794,34.18 59,0005,0007,0989.2,+14.1,039,0140,1712100094,34.171 59,0005,0007,0989.1,+14.1,040,0135,1712100394,34.296 47,0005,0007,0989.0,+14.1,039,0116,1712100694,34.311 54,0005,0007,0989.2,+14.0,041,0129,1712100994,34.316 57,0005,0007,0989.4,+14.0,040,0118,1712101294,34.306 57,0005,0007,0989.3,+13.9,040,0121,1712101594,34.298 45,0005,0007,0989.3,+13.7,043,0138,1712101894,34.301 61,0006,0008,0989.3,+13.5,043,0140,1712102194,34.404 59,0005,0007,0989.0,+13.3,045,0124,1712102494,34.291 59,0005,0007,0989.0,+13.0,045,0111,1712102794,34.281 59,0005,0007,0989.1,+12.7,045,0127,1712103094,34.274 57,0005,0007,0989.2,+12.5,047,0120,1712103394,34.26 61,0006,0008,0989.1,+12.3,047,0117,1712103694,34.252 61,0005,0007,0989.0,+12.1,048,0117,1712103994,34.383 47,0006,0008,0989.4,+12.1,047,0137,1712104294,34.41 59,0005,0007,0989.3,+12.1,049,0139,1712104594,34.4 52,0005,0007,0989.1,+12.0,049,0143,1712104894,34.39 54,0006,0008,0989.3,+12.0,048,0139,1712105194,34.393 59,0006,0008,0989.0,+11.9,048,0129,1712105494,34.384 59,0005,0007,0989.4,+11.8,048,0120,1712105794,34.393 59,0005,0007,0989.3,+11.8,049,0142,1712106094,34.387 59,0005,0007,0989.1,+11.8,049,0152,1712106394,34.379 59,0005,0007,0989.0,+11.7,048,0129,1712106694,34.368 59,0005,0007,0989.3,+11.5,049,0132,1712106994,34.365 59,0005,0007,0989.4,+11.4,050,0115,1712107294,34.349 45,0005,0007,0989.4,+11.3,050,0130,1712107594,34.482 47,0005,0007,0989.5,+11.3,050,0099,1712107894,34.507 45,0005,0007,0989.2,+11.2,050,0117,1712108194,34.501 59,0005,0007,0989.3,+11.2,049,0141,1712108494,34.492 59,0006,0008,0989.6,+11.0,051,0135,1712108794,34.482 61,0005,0007,0989.5,+11.0,051,0137,1712109094,34.484 59,0005,0007,0989.5,+10.9,051,0116,1712109394,34.582 61,0006,0008,0989.4,+10.9,051,0130,1712109694,34.464 59,0006,0008,0989.2,+10.8,050,0133,1712109994,34.463 59,0005,0007,0989.3,+10.8,051,0118,1712110294,34.465 57,0005,0007,0989.7,+10.7,051,0127,1712110594,34.454 59,0005,0007,0989.4,+10.5,052,0130,1712110894,34.45 59,0005,0007,0989.2,+10.2,052,0133,1712111194,34.586 45,0006,0008,0989.3,+10.0,054,0132,1712111494,34.595 59,0006,0008,0989.5,+09.9,054,0131,1712111794,34.59 59,0006,0008,0989.6,+09.9,055,0142,1712112094,34.581 61,0005,0007,0989.5,+09.9,054,0119,1712112394,34.591 59,0005,0007,0989.7,+09.9,054,0100,1712112694,34.578 54,0005,0007,0989.4,+09.9,053,0144,1712112994,34.572 59,0006,0008,0989.6,+09.8,054,0107,1712113294,34.558 54,0005,0007,0989.8,+09.7,054,0137,1712113594,34.571 61,0005,0007,0989.7,+09.4,055,0142,1712113894,34.561 59,0005,0007,0990.0,+09.3,055,0143,1712114194,34.546 59,0006,0008,0990.2,+09.1,055,0129,1712114494,34.548 59,0005,0007,0990.3,+09.0,056,0129,1712114794,34.671 45,0005,0007,0990.1,+09.0,056,0145,1712115094,34.698 59,0006,0008,0989.8,+08.9,056,0132,1712115394,34.692 59,0005,0007,0990.1,+08.7,057,0125,1712115694,34.679 57,0005,0007,0990.0,+08.5,059,0114,1712115994,34.672 59,0005,0007,0989.9,+08.5,058,0132,1712116294,34.668 59,0005,0007,0990.2,+08.2,059,0103,1712116594,34.651 59,0005,0007,0990.5,+08.2,059,0120,1712116894,34.666 54,0005,0007,0990.6,+08.2,059,0148,1712117194,34.648 42,0005,0007,0990.3,+08.3,059,0121,1712117494,34.661 42,0005,0007,0990.8,+08.2,059,0137,1712117794,34.652 42,0005,0007,0990.5,+08.1,059,0134,1712118094,34.648 42,0005,0007,0990.6,+08.0,059,0111,1712118394,34.768 45,0005,0007,0990.9,+08.0,060,0126,1712118694,34.779 57,0005,0007,0990.7,+08.0,060,0123,1712118994,34.776 59,0005,0007,0990.9,+08.0,061,0122,1712119294,34.773 59,0005,0007,0990.9,+08.3,059,0138,1712119894,34.752 59,0005,0007,0991.0,+08.7,058,0141,1712120794,34.754 45,0005,0007,0990.9,+08.7,059,0119,1712121094,34.744 59,0005,0007,0991.0,+09.1,058,0125,1712121394,34.743 61,0005,0007,0991.2,+09.7,058,0135,1712121694,34.726 42,0006,0008,0991.4,+10.9,052,0134,1712122294,34.882 37,0006,0008,0991.5,+11.5,049,0133,1712122594,34.868 54,0005,0007,0991.4,+12.0,049,0156,1712122894,34.872 61,0005,0007,0991.3,+12.4,046,0133,1712123194,34.868 59,0005,0007,0991.5,+12.7,045,0140,1712123494,34.852 57,0005,0007,0991.2,+13.0,046,0147,1712123794,34.842 59,0006,0008,0991.3,+13.3,047,0122,1712124094,34.848 40,0005,0007,0991.4,+13.6,045,0124,1712124394,34.834 61,0005,0007,0991.8,+13.8,043,0138,1712124694,34.824 99,0005,0007,0991.5,+14.0,041,0140,1712124994,34.829 64,0005,0007,0991.6,+14.3,042,0104,1712125294,34.824 61,0006,0008,0991.4,+14.5,042,0146,1712125594,34.947 61,0005,0007,0991.7,+14.6,039,0115,1712125894,34.963 61,0005,0007,0991.6,+14.8,040,0126,1712126194,34.94 61,0005,0007,0991.6,+15.0,040,0130,1712126494,34.953 59,0005,0007,0991.6,+15.2,039,0133,1712126794,34.955 61,0005,0007,0991.8,+15.4,039,0136,1712127094,34.931 45,0005,0007,0991.5,+15.5,038,0118,1712127394,34.935 40,0000,0001,0991.6,+15.7,039,0121,1712127694,34.933 45,0005,0007,0991.6,+15.9,038,0120,1712127994,34.94 42,0006,0008,0992.0,+16.2,037,0133,1712128294,34.92 61,0005,0007,0991.9,+16.4,038,0158,1712128594,34.916 61,0005,0007,0991.9,+16.6,036,0117,1712128894,34.91 47,0006,0008,0991.8,+16.7,036,0108,1712129195,35.037 42,0005,0007,0991.7,+16.8,037,0128,1712129495,35.049 40,0005,0007,0991.7,+17.0,037,0130,1712129795,35.049 40,0006,0008,0991.6,+17.1,036,0119,1712130095,35.039 61,0005,0007,0991.7,+17.1,036,0144,1712130395,35.037 61,0005,0007,0991.5,+17.2,035,0114,1712130695,35.022 61,0005,0007,0991.8,+17.3,035,0122,1712130995,35.014 61,0005,0007,0991.6,+17.6,038,0126,1712131295,35.013 61,0005,0007,0991.7,+17.7,033,0136,1712131594,34.99 59,0005,0007,0991.7,+17.9,035,0135,1712131895,35.007 47,0005,0007,0991.6,+18.0,033,0122,1712132194,34.991 47,0006,0008,0991.6,+18.2,035,0125,1712132494,34.98 61,0006,0008,0991.3,+18.3,032,0117,1712132795,35.111 45,0005,0007,0991.3,+18.2,032,0140,1712133095,35.131 42,0005,0007,0991.6,+18.1,032,0149,1712133395,35.117 47,0005,0007,0991.5,+18.2,031,0136,1712133695,35.115 57,0005,0007,0991.4,+18.6,033,0130,1712133995,35.097 59,0005,0007,0991.8,+18.9,032,0135,1712134295,35.09 59,0005,0007,0991.6,+19.1,030,0106,1712134595,35.09 61,0005,0007,0991.4,+18.9,030,0123,1712134895,35.088 49,0005,0007,0991.5,+18.8,031,0126,1712135195,35.077 61,0005,0007,0991.3,+18.9,032,0140,1712135795,35.054 49,0005,0007,0991.1,+19.3,029,0139,1712136095,35.057 59,0005,0007,0991.1,+19.6,031,0145,1712136395,35.188 49,0005,0007,0990.9,+19.8,030,0117,1712136695,35.212 57,0000,0001,0990.8,+19.6,030,0146,1712136995,35.2 45,0005,0007,0991.2,+19.8,030,0127,1712137295,35.191 49,0005,0007,0991.3,+19.0,029,0125,1712137595,35.193 54,0005,0007,0990.8,+18.8,030,0118,1712137895,35.18 52,0005,0007,0991.0,+18.9,033,0138,1712138195,35.172 54,0005,0007,0991.0,+19.3,032,0105,1712138495,35.16 61,0006,0008,0990.9,+19.6,027,0138,1712138795,35.151 61,0005,0007,0990.6,+19.5,027,0137,1712139095,35.142 59,0005,0007,0990.7,+19.5,031,0114,1712139395,35.141 54,0005,0007,0990.7,+20.0,027,0131,1712139695,35.14 61,0005,0007,0990.6,+20.4,025,0121,1712139995,35.256 52,0005,0007,0990.4,+20.5,026,0129,1712140295,35.273 52,0005,0007,0990.5,+20.5,026,0114,1712140595,35.272 49,0005,0007,0990.4,+20.5,026,0114,1712140895,35.257 54,0005,0007,0990.7,+20.3,028,0125,1712141195,35.26 49,0006,0008,0990.3,+20.6,023,0124,1712141495,35.239 64,0005,0007,0990.3,+20.5,025,0110,1712141795,35.238 54,0005,0007,0990.4,+20.8,023,0117,1712142095,35.242 59,0005,0007,0990.5,+20.9,024,0144,1712142395,35.238 54,0005,0007,0990.2,+20.6,023,0118,1712142695,35.229 52,0005,0007,0990.5,+20.5,027,0116,1712142995,35.234 61,0005,0007,0990.3,+20.8,026,0113,1712143295,35.216 54,0005,0007,0990.4,+21.2,027,0134,1712143595,35.346 57,0005,0007,0990.0,+21.0,021,0121,1712143895,35.364 57,0005,0007,0990.4,+20.9,026,0117,1712144195,35.336 54,0005,0007,0990.0,+21.2,022,0135,1712144495,35.337 64,0005,0007,0990.2,+20.9,022,0138,1712145395,35.323 52,0005,0007,0989.9,+20.9,020,0110,1712145695,35.31 64,0005,0007,0989.7,+21.3,024,0130,1712145995,35.302 64,0005,0007,0989.9,+21.5,019,0140,1712146295,35.301 61,0005,0007,0989.8,+21.6,023,0137,1712146595,35.305 66,0006,0008,0989.8,+21.6,022,0126,1712146895,35.274 52,0006,0008,0989.7,+21.9,021,0129,1712147195,35.417 57,0006,0008,0989.8,+22.0,023,0120,1712147495,35.431 57,0005,0007,0989.5,+21.8,021,0141,1712147795,35.436 52,0005,0007,0989.9,+21.7,019,0132,1712148095,35.411 52,0005,0007,0989.6,+21.6,025,0124,1712148395,35.432 57,0005,0007,0989.4,+21.4,020,0109,1712148695,35.411 54,0005,0007,0989.5,+21.2,021,0123,1712148995,35.403 52,0005,0007,0989.2,+21.3,022,0150,1712149295,35.397 61,0006,0008,0989.0,+21.3,022,0125,1712149595,35.374 59,0005,0007,0989.4,+21.2,020,0133,1712149895,35.38 52,0005,0007,0989.2,+21.1,019,0120,1712150195,35.369 61,0005,0007,0989.0,+21.3,020,0119,1712150495,35.368 59,0005,0007,0989.1,+21.3,021,0153,1712150795,35.506 52,0005,0007,0989.3,+21.0,021,0128,1712151095,35.501 61,0006,0008,0989.5,+21.1,021,0133,1712151395,35.505 54,0006,0008,0989.3,+21.1,025,0143,1712151695,35.487 61,0005,0007,0989.2,+21.3,023,0140,1712151995,35.477 61,0000,0001,0989.0,+20.9,022,0118,1712152295,35.473 57,0005,0007,0989.1,+21.1,025,0105,1712152595,35.478 64,0005,0007,0989.1,+21.0,022,0120,1712152895,35.5 52,0005,0007,0989.0,+21.0,025,0141,1712153195,35.459 54,0005,0007,0989.0,+20.9,023,0146,1712153495,35.457 59,0005,0007,0988.9,+20.9,024,0122,1712153795,35.452 61,0005,0007,0989.2,+20.9,023,0129,1712154095,35.446 61,0005,0007,0989.0,+20.9,023,0132,1712154395,35.572 57,0005,0007,0988.7,+20.7,024,0130,1712154695,35.593 61,0005,0007,0989.2,+20.6,025,0135,1712154995,35.566 61,0005,0007,0989.1,+20.5,026,0135,1712155295,35.564 61,0005,0007,0988.8,+20.4,024,0112,1712155595,35.561 61,0005,0007,0989.0,+20.4,024,0124,1712155895,35.551 52,0005,0007,0989.0,+20.6,026,0113,1712156195,35.55 64,0006,0008,0988.9,+20.3,025,0115,1712156795,35.53 61,0005,0007,0989.0,+20.2,025,0104,1712157095,35.524 61,0005,0007,0988.9,+20.0,026,0135,1712157395,35.521 49,0006,0008,0988.9,+19.9,026,0134,1712157695,35.503 52,0006,0008,0989.1,+19.8,025,0119,1712157995,35.658 49,0005,0007,0988.9,+19.8,026,0129,1712158295,35.637 45,0006,0008,0989.1,+19.8,027,0149,1712158595,35.641 42,0005,0007,0989.0,+19.9,027,0115,1712158895,35.639 47,0005,0007,0988.8,+19.8,028,0108,1712159195,35.635 47,0005,0007,0989.0,+19.7,027,0140,1712159495,35.624 66,0005,0007,0989.4,+19.6,027,0115,1712159795,35.62 42,0005,0007,0989.4,+19.6,027,0123,1712160095,35.614 47,0005,0007,0989.2,+19.6,033,0141,1712160395,35.611 47,0005,0007,0989.3,+19.5,036,0135,1712160695,35.735 64,0005,0007,0989.5,+19.4,037,0128,1712160995,35.594 45,0005,0007,0989.4,+19.2,037,0140,1712161295,35.569 00,0006,0008,0989.6,+18.9,037,0108,1712161595,35.708 42,0005,0007,0989.7,+18.6,039,0142,1712161895,35.72 45,0006,0008,0989.7,+18.4,037,0146,1712162195,35.715 61,0005,0007,0989.5,+18.2,037,0144,1712162495,35.718 66,0005,0007,0989.8,+18.0,036,0120,1712162795,35.702 64,0005,0007,0989.6,+17.8,036,0108,1712163095,35.687 59,0005,0007,0989.9,+17.7,038,0123,1712163395,35.703 45,0005,0007,0989.9,+17.5,038,0114,1712163695,35.69 66,0006,0008,0990.2,+17.3,039,0119,1712163995,35.67 64,0005,0007,0990.0,+17.0,038,0119,1712164295,35.665 64,0005,0007,0990.3,+16.7,040,0140,1712164595,35.659 64,0005,0007,0990.3,+16.5,041,0142,1712164895,35.638 45,0005,0007,0990.4,+16.3,040,0143,1712165195,35.775 45,0005,0007,0990.2,+16.2,040,0131,1712165495,35.8 61,0005,0007,0990.6,+16.1,041,0132,1712165795,35.784 64,0005,0007,0990.7,+15.9,041,0122,1712166095,35.79 45,0005,0007,0990.7,+15.6,042,0109,1712166395,35.787 45,0005,0007,0990.6,+15.3,045,0139,1712166695,35.774 64,0006,0008,0990.8,+15.0,045,0111,1712166995,35.769 45,0005,0007,0990.9,+14.4,046,0119,1712167895,35.742 45,0005,0007,0991.1,+14.3,047,0142,1712168495,35.719 45,0005,0007,0990.8,+14.1,047,0112,1712168795,35.848 45,0005,0007,0990.7,+14.1,048,0122,1712169095,35.879 64,0006,0008,0991.0,+14.0,048,0131,1712169395,35.868 45,0005,0007,0990.9,+14.0,048,0134,1712169695,35.876 61,0006,0008,0990.9,+13.9,049,0117,1712169995,35.853 64,0005,0007,0990.6,+13.8,049,0121,1712170295,35.855 66,0006,0008,0990.9,+13.5,050,0121,1712170595,35.832 66,0005,0007,0990.8,+13.4,051,0121,1712170895,35.836 42,0005,0007,0990.8,+13.4,051,0138,1712171195,35.823 42,0005,0007,0990.8,+13.4,050,0117,1712171495,35.838 64,0005,0007,0991.0,+13.2,051,0126,1712171795,35.822 66,0006,0008,0990.9,+13.0,052,0110,1712172095,35.815 64,0005,0007,0991.0,+12.8,053,0129,1712172395,35.972 42,0005,0007,0991.1,+12.9,053,0121,1712172695,35.967 66,0006,0008,0990.7,+13.0,051,0117,1712172995,35.949 64,0005,0007,0990.8,+13.0,053,0138,1712173295,35.947 66,0005,0007,0990.9,+12.8,053,0139,1712173595,35.943 40,0005,0007,0990.8,+12.8,054,0117,1712173895,35.928 42,0006,0008,0990.9,+12.8,053,0123,1712174195,35.924 45,0005,0007,0990.7,+12.7,052,0104,1712174495,35.923 64,0005,0007,0990.8,+12.7,053,0130,1712174795,35.925 45,0005,0007,0990.6,+12.7,053,0130,1712175095,35.906 64,0005,0007,0990.4,+12.5,054,0114,1712175395,35.909 45,0005,0007,0990.5,+12.4,055,0105,1712175695,35.892 66,0005,0007,0990.5,+12.4,054,0124,1712175996,36.032 42,0006,0008,0990.5,+12.4,054,0144,1712176296,36.045 66,0006,0008,0990.5,+12.4,055,0145,1712176596,36.044 66,0005,0007,0990.6,+12.2,055,0126,1712176896,36.031 40,0005,0007,0990.4,+12.1,056,0122,1712177196,36.027 66,0005,0007,0990.3,+12.1,056,0121,1712177496,36.026 45,0005,0007,0990.8,+12.0,056,0151,1712177796,36.021 42,0005,0007,0990.6,+12.0,056,0130,1712178096,36.01 45,0005,0007,0990.7,+12.0,056,0130,1712178396,36.006 45,0005,0007,0990.5,+12.0,056,0134,1712178695,35.997 66,0005,0007,0990.6,+12.0,056,0145,1712178995,35.991 64,0006,0008,0990.7,+11.9,056,0144,1712179295,35.975 64,0005,0007,0990.5,+11.9,057,0124,1712179596,36.117 66,0006,0008,0990.6,+11.8,057,0136,1712179896,36.129 45,0005,0007,0990.5,+11.6,058,0116,1712180196,36.118 64,0005,0007,0990.3,+11.6,058,0119,1712180496,36.109 42,0005,0007,0990.3,+11.7,058,0113,1712180796,36.111 66,0005,0007,0990.1,+11.6,059,0121,1712181096,36.106 66,0005,0007,0990.2,+11.4,059,0114,1712181396,36.095 45,0005,0007,0990.3,+11.3,059,0115,1712181696,36.084 61,0005,0007,0990.3,+11.3,059,0145,1712181996,36.079 47,0005,0007,0990.2,+11.4,059,0123,1712182296,36.078 64,0005,0007,0990.3,+11.4,059,0130,1712182596,36.078 61,0005,0007,0990.3,+11.4,059,0126,1712182896,36.071 45,0005,0007,0990.2,+11.4,059,0115,1712183196,36.209 45,0005,0007,0990.3,+11.4,059,0131,1712183496,36.235 64,0005,0007,0990.3,+11.4,059,0129,1712183796,36.225 59,0005,0007,0990.3,+11.3,059,0109,1712184096,36.217 64,0005,0007,0990.1,+11.2,060,0129,1712184396,36.2 45,0005,0007,0990.1,+11.2,060,0106,1712184696,36.198 64,0006,0008,0989.9,+11.2,060,0131,1712184996,36.202 66,0005,0007,0989.8,+11.2,059,0123,1712185296,36.187 66,0005,0007,0989.7,+11.1,060,0126,1712185596,36.187 45,0005,0007,0989.6,+10.9,061,0136,1712185896,36.18 45,0005,0007,0989.6,+10.9,061,0119,1712186196,36.184 64,0005,0007,0989.6,+10.9,061,0148,1712186496,36.17 64,0005,0007,0989.7,+10.9,061,0133,1712186796,36.306 45,0005,0007,0989.3,+10.8,061,0147,1712187096,36.327 66,0005,0007,0989.4,+10.6,062,0122,1712187396,36.312 45,0005,0007,0989.5,+10.6,062,0112,1712187696,36.303 40,0005,0007,0989.4,+10.6,062,0105,1712187996,36.303 40,0005,0007,0989.0,+10.6,062,0117,1712188296,36.298 42,0005,0007,0988.9,+10.3,063,0138,1712188596,36.283 40,0005,0007,0988.8,+10.3,063,0135,1712188896,36.28 45,0005,0007,0989.0,+10.4,063,0138,1712189196,36.272 45,0000,0001,0989.2,+10.4,063,0134,1712189496,36.283 64,0006,0008,0989.2,+10.5,063,0130,1712189796,36.258 64,0005,0007,0989.2,+10.5,063,0125,1712190096,36.266 64,0005,0007,0989.2,+10.5,063,0145,1712190396,36.386 45,0005,0007,0988.8,+10.2,063,0145,1712190696,36.408 64,0005,0007,0988.9,+10.2,064,0137,1712190996,36.409 64,0005,0007,0988.9,+10.3,064,0130,1712191296,36.396 64,0005,0007,0989.2,+10.4,064,0108,1712191596,36.391 64,0005,0007,0989.0,+10.4,064,0117,1712191896,36.4 40,0005,0007,0989.2,+10.4,064,0120,1712192196,36.382 64,0006,0008,0989.0,+10.3,064,0136,1712192496,36.373 40,0005,0007,0989.0,+10.4,064,0107,1712192796,36.369 42,0006,0008,0989.0,+10.3,064,0141,1712193096,36.367 64,0005,0007,0989.0,+10.3,064,0128,1712193396,36.36 45,0005,0007,0989.0,+10.3,064,0130,1712193696,36.358 64,0005,0007,0988.9,+10.3,064,0117,1712193996,36.486 64,0005,0007,0988.9,+10.3,064,0146,1712194296,36.498 61,0005,0007,0988.7,+10.3,064,0143,1712194596,36.491 61,0005,0007,0988.9,+10.3,064,0122,1712194896,36.493 42,0005,0007,0988.7,+10.3,063,0131,1712195196,36.484 64,0005,0007,0988.7,+10.2,063,0129,1712195496,36.475 64,0006,0008,0988.7,+10.0,064,0127,1712195796,36.469 59,0005,0007,0988.7,+09.9,065,0128,1712196096,36.474 66,0005,0007,0988.6,+09.9,065,0157,1712196396,36.464 45,0005,0007,0988.7,+09.9,065,0109,1712196696,36.462 64,0005,0007,0988.9,+09.9,065,0136,1712196996,36.464 42,0005,0007,0988.9,+09.9,064,0131,1712197296,36.441 64,0005,0007,0988.6,+09.8,065,0126,1712197596,36.581 40,0005,0007,0988.5,+09.7,064,0127,1712197896,36.599 42,0006,0008,0988.7,+09.7,064,0134,1712198196,36.588 40,0005,0007,0988.7,+09.7,064,0124,1712198496,36.584 42,0005,0007,0988.7,+09.7,064,0135,1712198796,36.583 61,0005,0007,0988.9,+09.5,065,0146,1712199396,36.572 42,0005,0007,0988.9,+09.5,065,0121,1712199696,36.578 42,0005,0007,0988.7,+09.5,065,0116,1712200296,36.56 64,0005,0007,0988.6,+09.4,065,0110,1712200896,36.561 42,0005,0007,0988.9,+09.2,065,0127,1712201196,36.689 42,0005,0007,0988.7,+09.2,065,0115,1712201496,36.696 64,0005,0007,0988.7,+09.1,065,0145,1712201796,36.681 64,0005,0007,0988.7,+09.1,065,0131,1712202096,36.677 61,0005,0007,0988.6,+08.9,064,0118,1712202396,36.683 42,0005,0007,0988.9,+08.8,065,0119,1712202696,36.681 40,0005,0007,0988.5,+08.7,065,0132,1712202996,36.647 64,0005,0007,0988.5,+08.7,065,0131,1712203296,36.652 64,0005,0007,0988.5,+08.7,066,0139,1712203596,36.641 64,0005,0007,0988.6,+08.7,066,0148,1712203896,36.64 37,0005,0007,0988.7,+08.7,066,0142,1712204196,36.632 61,0005,0007,0988.7,+08.7,066,0133,1712204496,36.633 64,0006,0008,0988.9,+08.8,066,0118,1712204796,36.752 37,0005,0007,0988.9,+08.8,066,0125,1712205096,36.778 64,0005,0007,0988.7,+08.8,067,0139,1712205396,36.773 42,0005,0007,0989.0,+08.9,067,0145,1712205696,36.77 61,0005,0007,0989.0,+08.9,067,0139,1712205996,36.753 37,0005,0007,0989.0,+09.0,067,0130,1712206296,36.759 64,0005,0007,0988.7,+09.0,067,0114,1712206596,36.745 61,0005,0007,0988.8,+09.1,067,0135,1712206896,36.743 40,0006,0008,0988.8,+09.0,067,0112,1712207196,36.732 35,0006,0008,0988.8,+08.9,068,0137,1712207496,36.759 40,0006,0008,0988.7,+09.1,069,0136,1712207796,36.725 61,0005,0007,0988.6,+09.4,069,0134,1712208096,36.72 35,0005,0007,0988.6,+09.7,069,0116,1712208396,36.857 35,0005,0007,0988.8,+09.9,068,0125,1712208696,36.871 37,0006,0008,0988.5,+10.1,067,0144,1712208996,36.863 64,0000,0001,0989.1,+10.3,065,0133,1712209296,36.866 35,0005,0007,0989.0,+10.5,065,0123,1712209596,36.852 35,0005,0007,0989.1,+10.5,062,0136,1712209896,36.845 35,0005,0007,0989.0,+10.7,063,0149,1712210196,36.833 66,0005,0007,0988.6,+11.0,062,0133,1712210496,36.839 66,0005,0007,0988.7,+11.2,063,0128,1712210796,36.836 35,0006,0008,0988.8,+11.5,062,0113,1712211096,36.82 61,0005,0007,0988.7,+11.7,062,0144,1712211396,36.832 35,0005,0007,0988.9,+11.9,061,0129,1712211696,36.827 64,0005,0007,0989.0,+12.3,060,0145,1712211996,36.948 64,0005,0007,0989.1,+12.5,060,0123,1712212296,36.972 66,0006,0008,0989.0,+12.8,059,0141,1712212596,36.971 66,0005,0007,0988.6,+13.2,059,0120,1712212896,36.962 40,0005,0007,0988.9,+13.7,057,0129,1712213196,36.955 42,0005,0007,0988.7,+14.2,051,0127,1712213496,36.937 66,0005,0007,0988.6,+14.7,051,0121,1712213796,36.926 66,0005,0007,0988.8,+14.8,050,0138,1712214096,36.928 66,0005,0007,0988.6,+15.1,047,0131,1712214396,36.92 42,0005,0007,0988.5,+15.5,046,0141,1712214696,36.915 70,0005,0007,0988.8,+15.9,046,0123,1712214996,36.91 66,0005,0007,0988.6,+16.1,045,0137,1712215296,36.912 64,0005,0007,0988.7,+16.3,045,0128,1712215597,37.043 42,0005,0007,0988.9,+16.6,045,0135,1712215897,37.079 42,0005,0007,0988.3,+17.1,045,0129,1712216197,37.043 64,0005,0007,0988.6,+17.7,045,0146,1712216497,37.044 66,0005,0007,0988.5,+17.8,043,0132,1712216797,37.043 66,0005,0007,0988.3,+17.9,042,0118,1712217097,37.033 66,0006,0008,0988.2,+18.0,042,0138,1712217397,37.016 42,0005,0007,0988.2,+18.2,043,0119,1712217697,37.012 70,0006,0008,0988.3,+18.6,041,0133,1712217997,37.007 66,0005,0007,0988.6,+18.9,041,0124,1712218296,36.992 45,0006,0008,0988.4,+19.3,037,0127,1712218596,36.972 49,0005,0007,0988.7,+19.6,035,0141,1712218896,36.988 47,0006,0008,0988.3,+19.7,033,0150,1712219197,37.097 66,0005,0007,0988.6,+20.0,036,0109,1712219497,37.13 70,0005,0007,0988.6,+20.0,033,0119,1712219797,37.109 70,0005,0007,0988.5,+20.1,037,0136,1712220097,37.103 66,0005,0007,0988.6,+20.3,035,0134,1712220397,37.095 45,0005,0007,0988.3,+20.6,033,0151,1712220697,37.096 66,0005,0007,0988.5,+20.8,032,0118,1712220997,37.084 66,0005,0007,0988.5,+20.7,031,0119,1712221297,37.089 70,0000,0001,0988.3,+20.2,031,0113,1712221597,37.067 64,0005,0007,0988.4,+20.3,032,0143,1712221897,37.074 47,0005,0007,0988.6,+20.0,031,0109,1712222197,37.063 70,0005,0007,0988.1,+19.7,032,0131,1712222497,37.067 70,0005,0007,0988.5,+19.6,033,0114,1712222797,37.185 47,0005,0007,0988.5,+19.6,033,0123,1712223097,37.195 70,0005,0007,0988.6,+19.6,034,0137,1712223397,37.188 42,0005,0007,0988.4,+19.7,033,0134,1712223697,37.18 66,0005,0007,0988.4,+19.8,033,0132,1712223997,37.167 45,0006,0008,0988.4,+20.0,034,0125,1712224297,37.158 72,0005,0007,0988.7,+20.3,033,0133,1712224597,37.164 66,0005,0007,0988.5,+20.2,030,0126,1712224897,37.185 49,0005,0007,0988.9,+20.1,031,0149,1712225197,37.162 66,0006,0008,0988.6,+19.9,031,0119,1712225497,37.136 72,0005,0007,0988.9,+19.7,029,0143,1712225797,37.136 72,0006,0008,0988.6,+19.6,032,0122,1712226097,37.124 70,0000,0001,0988.6,+19.6,030,0138,1712226397,37.248 45,0005,0007,0988.6,+19.6,029,0113,1712226697,37.277 70,0005,0007,0988.9,+19.4,031,0158,1712227297,37.26 72,0005,0007,0989.0,+19.4,029,0121,1712227597,37.26 64,0005,0007,0989.0,+19.6,026,0135,1712228497,37.246 45,0005,0007,0989.1,+19.9,026,0127,1712228797,37.24 42,0005,0007,0989.2,+20.2,028,0142,1712229097,37.225 70,0005,0007,0989.5,+20.3,026,0138,1712229397,37.209 70,0005,0007,0989.2,+20.1,026,0138,1712229997,37.339 47,0005,0007,0989.2,+20.0,027,0124,1712230297,37.348 66,0005,0007,0989.2,+19.9,025,0149,1712230597,37.351 70,0005,0007,0989.0,+19.9,026,0155,1712230897,37.338 42,0005,0007,0989.0,+19.8,026,0151,1712231197,37.333 45,0005,0007,0989.1,+20.0,027,0124,1712231797,37.315 66,0005,0007,0989.4,+20.1,030,0136,1712232097,37.325 66,0005,0007,0989.0,+20.2,030,0119,1712232397,37.3 00,0005,0007,0989.2,+20.0,030,0132,1712232697,37.293 70,0005,0007,0989.0,+20.0,029,0136,1712232997,37.294 66,0006,0008,0989.3,+19.9,031,0133,1712233297,37.287 70,0005,0007,0989.0,+19.8,031,0114,1712233597,37.415 47,0005,0007,0988.9,+19.8,031,0123,1712233897,37.429 45,0005,0007,0989.1,+19.8,030,0137,1712234197,37.42 66,0005,0007,0989.2,+19.7,032,0137,1712234497,37.412 47,0005,0007,0989.1,+19.7,033,0114,1712234797,37.404 42,0005,0007,0989.0,+19.8,032,0146,1712235097,37.399 70,0005,0007,0988.8,+20.0,034,0153,1712235397,37.383 45,0005,0007,0988.9,+19.9,032,0110,1712235697,37.38 66,0005,0007,0988.8,+20.0,031,0131,1712235997,37.365 47,0005,0007,0989.0,+20.0,030,0145,1712236297,37.36 42,0005,0007,0989.2,+19.9,028,0122,1712236597,37.354 72,0005,0007,0989.1,+19.8,028,0130,1712236897,37.366 42,0005,0007,0988.9,+19.7,030,0142,1712237197,37.495 45,0005,0007,0989.0,+19.6,029,0121,1712237497,37.508 70,0005,0007,0989.3,+19.5,030,0139,1712237797,37.497 45,0006,0008,0989.0,+19.8,032,0128,1712238097,37.473 70,0005,0007,0988.9,+19.8,030,0117,1712238397,37.47 42,0005,0007,0988.9,+19.8,031,0131,1712238697,37.465 45,0006,0008,0989.1,+19.7,030,0126,1712238997,37.477 47,0005,0007,0988.9,+19.8,029,0131,1712239297,37.459 66,0005,0007,0989.2,+20.0,028,0137,1712239597,37.453 47,0005,0007,0988.9,+20.2,029,0138,1712239897,37.439 49,0005,0007,0989.0,+20.5,029,0132,1712240197,37.438 66,0005,0007,0989.3,+20.6,028,0131,1712240497,37.43 45,0006,0008,0989.4,+20.3,029,0133,1712240797,37.553 45,0005,0007,0989.4,+20.0,031,0136,1712241097,37.573 45,0005,0007,0989.4,+19.9,030,0125,1712241397,37.571 47,0005,0007,0989.2,+19.8,031,0125,1712241697,37.558 64,0000,0001,0989.5,+19.6,031,0132,1712241997,37.554 42,0006,0008,0989.3,+19.6,030,0144,1712242297,37.556 70,0005,0007,0989.3,+19.5,031,0133,1712242597,37.549 70,0005,0007,0989.4,+19.5,033,0131,1712242897,37.544 45,0005,0007,0989.4,+19.6,035,0112,1712243197,37.541 72,0005,0007,0989.5,+19.7,032,0154,1712243497,37.523 45,0006,0008,0989.7,+19.7,032,0130,1712243797,37.514 70,0005,0007,0989.6,+19.5,032,0132,1712244097,37.513 72,0005,0007,0989.5,+19.3,031,0127,1712244397,37.637 47,0005,0007,0989.5,+19.3,031,0131,1712244697,37.651 45,0006,0008,0989.7,+19.4,032,0118,1712244997,37.642 40,0005,0007,0989.6,+19.5,034,0121,1712245297,37.63 70,0005,0007,0989.6,+19.6,033,0099,1712245597,37.624 66,0005,0007,0989.7,+19.4,033,0127,1712245897,37.647 64,0006,0008,0989.9,+19.3,032,0129,1712246197,37.617 66,0006,0008,0989.7,+19.2,032,0119,1712246497,37.608 66,0005,0007,0990.0,+19.2,033,0136,1712246797,37.638 66,0005,0007,0989.8,+19.1,031,0118,1712247097,37.594 45,0005,0007,0989.8,+19.0,033,0130,1712247397,37.591 45,0005,0007,0990.0,+18.9,033,0116,1712247697,37.575 72,0005,0007,0989.9,+18.7,034,0129,1712247997,37.737 72,0005,0007,0990.3,+18.5,031,0138,1712248297,37.73 42,0005,0007,0990.0,+18.3,033,0129,1712248597,37.725 42,0005,0007,0990.2,+18.1,033,0137,1712248897,37.72 42,0005,0007,0990.3,+17.9,035,0123,1712249197,37.707 66,0005,0007,0990.2,+17.7,037,0126,1712249497,37.701 70,0005,0007,0990.6,+17.5,036,0124,1712249797,37.691 70,0006,0008,0990.8,+17.2,039,0125,1712250097,37.675 66,0005,0007,0990.5,+17.0,039,0146,1712250397,37.676 70,0005,0007,0990.7,+16.7,037,0120,1712250997,37.659 70,0005,0007,0990.6,+16.6,038,0140,1712251597,37.789 42,0005,0007,0991.0,+16.5,039,0138,1712251897,37.811 42,0005,0007,0990.8,+16.1,039,0119,1712252497,37.793 45,0005,0007,0991.4,+15.2,045,0136,1712253697,37.756 42,0005,0007,0991.4,+15.1,045,0138,1712254297,37.766 66,0005,0007,0991.4,+15.1,045,0122,1712254597,37.734 42,0005,0007,0991.7,+15.1,046,0114,1712254897,37.732 42,0005,0007,0991.4,+15.0,046,0134,1712255197,37.851 70,0005,0007,0991.5,+14.9,047,0133,1712255497,37.893 64,0006,0008,0991.3,+14.7,046,0132,1712255797,37.88 66,0005,0007,0991.8,+14.7,048,0130,1712256097,37.864 70,0005,0007,0991.6,+14.7,047,0132,1712256397,37.86 40,0000,0001,0991.9,+14.7,047,0141,1712256697,37.851 64,0005,0007,0991.8,+14.7,048,0143,1712256997,37.844 70,0005,0007,0991.7,+14.5,048,0129,1712257297,37.847 70,0006,0008,0991.7,+14.5,049,0139,1712257597,37.845 66,0006,0008,0991.8,+14.5,049,0134,1712257897,37.849 42,0005,0007,0991.6,+14.5,050,0119,1712258197,37.829 42,0005,0007,0992.0,+14.5,049,0128,1712258497,37.83 40,0005,0007,0992.1,+14.5,050,0126,1712258797,37.948 42,0006,0008,0992.1,+14.5,050,0124,1712259097,37.959 42,0006,0008,0992.0,+14.5,050,0143,1712259397,37.965 40,0005,0007,0992.2,+14.5,050,0142,1712259697,37.934 66,0005,0007,0992.1,+14.5,049,0141,1712259997,37.935 70,0005,0007,0992.0,+14.4,050,0118,1712260297,37.928 70,0005,0007,0991.9,+14.4,050,0131,1712260597,37.918 70,0005,0007,0992.0,+14.3,050,0120,1712260897,37.91 40,0006,0008,0992.1,+14.3,050,0151,1712261197,37.908 42,0005,0007,0992.3,+14.2,050,0125,1712261497,37.906 70,0005,0007,0992.1,+14.1,051,0117,1712261797,37.903 66,0005,0007,0991.9,+14.1,051,0131,1712262097,37.888 70,0006,0008,0991.9,+14.0,051,0134,1712262398,38.009 66,0005,0007,0992.2,+13.9,051,0137,1712262698,38.047 66,0005,0007,0992.3,+13.8,052,0121,1712262998,38.034 70,0006,0008,0992.3,+13.5,053,0110,1712263298,38.019 66,0005,0007,0992.1,+13.4,053,0126,1712263598,38.018 40,0005,0007,0992.2,+13.3,053,0113,1712263897,37.995 70,0005,0007,0992.1,+13.2,053,0130,1712264197,37.986 40,0005,0007,0992.3,+13.1,053,0130,1712264497,37.999 70,0005,0007,0992.2,+13.1,053,0111,1712264797,37.984 66,0006,0008,0992.4,+13.1,052,0134,1712265097,37.972 42,0006,0008,0992.3,+12.9,053,0120,1712265397,37.972 42,0005,0007,0992.4,+12.8,054,0143,1712265697,37.982 64,0005,0007,0992.3,+12.7,053,0148,1712265998,38.097 66,0005,0007,0992.1,+12.6,053,0124,1712266298,38.125 70,0005,0007,0992.4,+12.5,053,0142,1712266598,38.11 66,0006,0008,0992.4,+12.4,053,0126,1712266898,38.109 42,0005,0007,0992.3,+12.3,053,0147,1712267198,38.104 66,0005,0007,0992.5,+12.0,055,0127,1712267498,38.107 40,0005,0007,0992.3,+11.8,055,0124,1712267798,38.101 70,0006,0008,0992.5,+11.7,056,0135,1712268098,38.08 40,0005,0007,0992.3,+11.6,056,0117,1712268398,38.083 40,0005,0007,0992.2,+11.6,056,0127,1712268698,38.089 37,0005,0007,0992.3,+11.5,056,0138,1712268998,38.068 40,0006,0008,0992.7,+11.4,056,0146,1712269298,38.059 40,0005,0007,0992.6,+11.3,056,0149,1712269598,38.197 66,0006,0008,0992.3,+11.1,056,0143,1712269898,38.211 35,0005,0007,0992.5,+10.9,057,0122,1712270198,38.21 70,0006,0008,0992.7,+10.7,058,0129,1712270498,38.193 70,0005,0007,0992.8,+10.7,058,0139,1712270798,38.193 40,0005,0007,0992.5,+10.5,058,0106,1712271098,38.189 70,0005,0007,0992.6,+10.5,058,0115,1712271398,38.2 37,0000,0001,0992.6,+10.5,058,0120,1712271698,38.182 70,0006,0008,0992.4,+10.4,058,0132,1712271998,38.191 37,0005,0007,0992.7,+10.2,059,0116,1712272298,38.179 37,0005,0007,0992.4,+10.1,059,0119,1712272598,38.164 70,0005,0007,0992.5,+10.0,059,0153,1712272898,38.155 37,0005,0007,0992.3,+10.1,059,0132,1712273198,38.3 37,0005,0007,0992.2,+10.1,059,0131,1712273498,38.309 70,0005,0007,0992.6,+09.9,059,0137,1712273798,38.303 70,0006,0008,0992.3,+09.9,060,0131,1712274098,38.306 70,0005,0007,0992.5,+09.9,059,0125,1712274398,38.307 66,0006,0008,0992.7,+09.9,060,0128,1712274698,38.29 40,0005,0007,0992.6,+09.8,060,0128,1712274998,38.28 70,0005,0007,0992.4,+09.6,060,0136,1712275298,38.272 70,0005,0007,0992.7,+09.5,060,0136,1712275598,38.268 40,0006,0008,0992.5,+09.5,061,0109,1712275898,38.258 70,0005,0007,0992.2,+09.2,061,0138,1712276198,38.276 70,0005,0007,0992.3,+09.2,062,0129,1712276498,38.258 70,0005,0007,0992.5,+09.1,062,0104,1712276798,38.385 66,0005,0007,0992.7,+09.2,062,0137,1712277098,38.396 40,0000,0001,0992.4,+09.2,062,0137,1712277398,38.388 37,0005,0007,0992.3,+09.2,061,0122,1712277698,38.392 70,0006,0008,0992.4,+09.3,061,0137,1712277998,38.377 66,0005,0007,0992.6,+09.2,062,0120,1712278298,38.375 70,0005,0007,0992.7,+09.1,062,0125,1712278598,38.379 40,0005,0007,0992.4,+09.0,063,0118,1712278898,38.37 40,0005,0007,0992.4,+09.0,062,0128,1712279198,38.359 37,0005,0007,0992.6,+09.0,062,0106,1712279498,38.361 40,0005,0007,0992.5,+09.0,062,0138,1712279798,38.351 70,0005,0007,0992.6,+09.1,062,0145,1712280098,38.347 70,0006,0008,0992.4,+09.1,063,0143,1712280398,38.472 37,0005,0007,0992.5,+08.9,063,0124,1712280698,38.495 66,0005,0007,0992.7,+08.8,063,0139,1712280998,38.49 70,0005,0007,0992.7,+08.8,063,0127,1712281298,38.486 66,0005,0007,0992.8,+08.9,063,0108,1712281598,38.475 70,0005,0007,0992.6,+09.0,063,0120,1712281898,38.475 37,0005,0007,0992.7,+09.1,063,0122,1712282198,38.474 66,0005,0007,0992.7,+09.2,063,0132,1712282498,38.463 70,0000,0001,0992.7,+09.2,062,0137,1712282798,38.461 70,0005,0007,0992.7,+09.2,062,0119,1712283098,38.461 70,0005,0007,0992.7,+09.2,062,0139,1712283398,38.425 40,0005,0007,0992.6,+08.7,064,0119,1712284598,38.607 66,0005,0007,0993.0,+08.6,063,0119,1712284898,38.571 70,0005,0007,0992.7,+08.5,064,0133,1712285498,38.557 70,0005,0007,0992.9,+08.4,064,0128,1712285798,38.556 70,0005,0007,0993.2,+08.3,064,0134,1712286098,38.554 70,0005,0007,0993.1,+08.2,064,0126,1712286398,38.546 40,0005,0007,0993.0,+08.1,064,0110,1712286698,38.541 40,0005,0007,0993.2,+08.0,064,0117,1712286998,38.539 66,0005,0007,0993.3,+07.9,064,0131,1712287298,38.544 66,0005,0007,0993.2,+07.7,065,0138,1712287598,38.689 40,0005,0007,0993.3,+07.6,065,0120,1712287898,38.693 40,0006,0008,0993.1,+07.5,065,0139,1712288198,38.682 66,0005,0007,0993.0,+07.5,065,0152,1712288498,38.672 70,0005,0007,0993.1,+07.4,065,0123,1712288798,38.677 40,0005,0007,0993.6,+07.4,066,0125,1712289098,38.671 35,0005,0007,0993.4,+07.3,066,0132,1712289398,38.665 33,0005,0007,0993.3,+07.2,066,0121,1712289698,38.661 66,0005,0007,0993.4,+07.1,066,0123,1712289998,38.648 66,0005,0007,0993.6,+07.1,066,0114,1712290298,38.641 66,0005,0007,0993.6,+07.0,067,0116,1712290598,38.638 66,0005,0007,0993.5,+07.0,067,0140,1712290898,38.635 37,0005,0007,0993.6,+07.0,067,0118,1712291198,38.776 64,0005,0007,0993.7,+06.9,067,0115,1712291498,38.786 37,0005,0007,0993.7,+07.1,068,0138,1712291798,38.784 66,0005,0007,0993.8,+07.2,068,0127,1712292098,38.783 66,0005,0007,0993.9,+07.3,069,0118,1712292398,38.775 37,0005,0007,0993.6,+07.4,069,0126,1712292698,38.78 66,0005,0007,0994.1,+07.6,069,0112,1712292998,38.776 64,0000,0001,0994.0,+07.8,069,0125,1712293298,38.757 66,0005,0007,0994.0,+08.0,069,0134,1712293598,38.762 64,0005,0007,0994.0,+08.3,069,0148,1712293898,38.75 37,0005,0007,0994.3,+08.6,068,0130,1712294198,38.744 70,0005,0007,0994.4,+08.8,068,0125,1712294498,38.744 66,0005,0007,0994.1,+09.0,068,0144,1712294798,38.88 35,0006,0008,0994.6,+09.2,067,0142,1712295098,38.901 66,0005,0007,0994.3,+09.5,066,0136,1712295398,38.893 35,0005,0007,0994.6,+09.8,065,0150,1712295698,38.922 66,0005,0007,0994.6,+10.1,065,0137,1712295998,38.891 70,0005,0007,0994.7,+10.5,064,0123,1712296298,38.87 66,0005,0007,0994.5,+10.8,066,0128,1712296598,38.863 70,0005,0007,0994.5,+11.1,064,0147,1712296898,38.849 35,0005,0007,0994.4,+11.5,063,0127,1712297198,38.853 66,0005,0007,0994.2,+11.8,062,0130,1712297498,38.853 66,0005,0007,0994.3,+12.2,062,0144,1712297798,38.849 66,0005,0007,0994.4,+12.6,062,0120,1712298098,38.831 70,0005,0007,0994.7,+13.0,060,0124,1712298398,38.958 33,0006,0008,0994.5,+13.3,057,0129,1712298698,38.961 37,0005,0007,0994.7,+13.5,057,0142,1712298998,38.964 40,0005,0007,0994.8,+13.9,057,0123,1712299298,38.963 35,0000,0001,0994.5,+14.5,053,0128,1712299598,38.961 40,0005,0007,0994.5,+14.7,054,0124,1712299898,38.951 40,0005,0007,0994.6,+15.1,052,0127,1712300198,38.953 64,0005,0007,0994.7,+15.5,052,0129,1712300498,38.941 66,0005,0007,0994.6,+15.8,051,0127,1712300798,38.944 66,0005,0007,0994.9,+16.1,050,0111,1712301098,38.933 66,0005,0007,0994.5,+16.4,049,0144,1712301398,38.931 40,0005,0007,0994.9,+16.6,048,0151,1712301698,38.922 40,0005,0007,0994.7,+16.7,047,0133,1712301999,39.048 66,0005,0007,0994.7,+16.8,049,0128,1712302299,39.059 70,0005,0007,0994.7,+17.1,047,0130,1712302599,39.056 70,0005,0007,0994.8,+17.1,043,0131,1712302899,39.041 33,0005,0007,0994.6,+17.2,042,0119,1712303199,39.04 70,0005,0007,0995.1,+17.4,043,0124,1712303499,39.03 64,0005,0007,0994.9,+17.7,045,0115,1712303799,39.026 64,0005,0007,0995.0,+18.0,042,0150,1712304099,39.011 66,0005,0007,0995.1,+18.1,039,0132,1712304398,38.998 40,0006,0008,0994.7,+18.3,042,0144,1712304698,38.988 72,0005,0007,0994.8,+18.4,040,0131,1712304999,39.06 66,0005,0007,0994.6,+18.7,045,0121,1712305298,38.973 70,0005,0007,0994.7,+19.0,039,0108,1712305599,39.113 37,0005,0007,0995.0,+18.9,039,0119,1712305899,39.121 42,0005,0007,0994.7,+18.9,042,0142,1712306199,39.12 66,0005,0007,0994.7,+18.7,040,0120,1712306499,39.124 42,0005,0007,0994.9,+18.5,042,0127,1712306799,39.113 42,0005,0007,0995.0,+18.4,042,0130,1712307099,39.107 66,0005,0007,0994.7,+18.7,042,0143,1712307399,39.111 42,0005,0007,0994.5,+19.0,041,0136,1712307699,39.094 42,0005,0007,0994.6,+19.2,040,0126,1712307999,39.094 64,0005,0007,0994.8,+19.2,038,0119,1712308299,39.076 45,0005,0007,0994.6,+19.1,038,0113,1712308599,39.073 66,0005,0007,0994.8,+19.1,037,0130,1712308899,39.08 47,0005,0007,0994.8,+19.1,038,0144,1712309199,39.389 42,0005,0007,0994.5,+19.2,041,0120,1712309499,39.23 45,0006,0008,0994.5,+19.5,039,0109,1712309799,39.203 47,0005,0007,0994.6,+19.4,036,0133,1712310099,39.211 64,0005,0007,0994.8,+19.5,039,0136,1712310399,39.195 42,0005,0007,0994.5,+19.8,037,0139,1712310699,39.177 42,0005,0007,0994.8,+19.9,037,0106,1712310999,39.178 64,0006,0008,0994.6,+19.8,035,0109,1712311299,39.179 70,0005,0007,0994.8,+19.5,036,0128,1712311599,39.175 47,0005,0007,0994.8,+19.9,036,0113,1712312199,39.159 42,0005,0007,0994.8,+20.0,034,0105,1712313099,39.301 40,0005,0007,0994.6,+20.1,034,0136,1712313399,39.285 45,0006,0008,0994.6,+20.4,033,0133,1712313699,39.269 66,0005,0007,0994.9,+20.6,031,0125,1712314299,39.265 64,0006,0008,0994.6,+20.2,032,0134,1712314599,39.261 66,0006,0008,0994.1,+20.7,034,0132,1712314899,39.248 52,0000,0001,0994.4,+20.9,033,0121,1712315199,39.25 70,0005,0007,0994.7,+20.9,032,0124,1712315499,39.244 66,0005,0007,0994.2,+21.1,030,0116,1712315799,39.225 70,0005,0007,0994.5,+21.2,029,0099,1712316099,39.23 70,0006,0008,0994.3,+21.1,030,0129,1712316399,39.344 49,0005,0007,0994.5,+21.3,031,0113,1712316699,39.375 52,0005,0007,0994.1,+21.3,032,0146,1712316999,39.356 70,0005,0007,0994.0,+21.2,032,0128,1712317299,39.365 70,0005,0007,0994.3,+21.3,031,0122,1712317599,39.341 70,0006,0008,0994.0,+21.7,030,0113,1712317899,39.339 54,0005,0007,0994.0,+21.6,031,0143,1712318199,39.343 70,0005,0007,0994.4,+21.3,031,0115,1712318499,39.322 72,0005,0007,0994.1,+21.0,034,0117,1712318799,39.308 52,0005,0007,0994.2,+21.0,034,0153,1712319099,39.325 52,0005,0007,0994.1,+21.1,032,0133,1712319399,39.304 49,0005,0007,0994.1,+21.4,032,0136,1712319699,39.297 52,0005,0007,0993.7,+21.3,031,0115,1712319999,39.428 70,0005,0007,0994.1,+21.5,031,0110,1712320299,39.437 70,0005,0007,0993.9,+21.7,034,0123,1712320599,39.44 52,0005,0007,0994.0,+21.5,032,0120,1712320899,39.442 52,0005,0007,0994.2,+21.2,035,0141,1712321199,39.421 72,0005,0007,0993.9,+21.0,034,0126,1712321499,39.426 72,0005,0007,0993.8,+21.3,035,0140,1712321799,39.396 70,0005,0007,0993.8,+21.6,033,0122,1712322099,39.392 70,0005,0007,0993.7,+21.8,032,0119,1712322399,39.387 52,0005,0007,0993.8,+21.7,031,0137,1712322699,39.382 54,0005,0007,0993.9,+21.7,034,0120,1712322999,39.379 72,0006,0008,0993.5,+21.8,029,0122,1712323299,39.365 72,0005,0007,0993.6,+21.6,030,0116,1712323599,39.494 70,0005,0007,0993.5,+21.9,034,0148,1712323899,39.512 52,0005,0007,0993.5,+21.9,030,0125,1712324199,39.515 72,0005,0007,0993.7,+21.7,030,0128,1712324499,39.506 72,0005,0007,0993.7,+21.7,033,0137,1712324799,39.504 70,0005,0007,0993.5,+21.9,034,0117,1712325099,39.494 70,0005,0007,0993.6,+21.9,030,0109,1712325399,39.483 72,0006,0008,0993.6,+21.5,030,0134,1712325699,39.478 49,0005,0007,0993.5,+21.5,032,0114,1712325999,39.466 72,0005,0007,0993.5,+21.5,030,0117,1712326299,39.466 70,0005,0007,0993.7,+21.4,031,0138,1712326599,39.459 70,0006,0008,0993.6,+21.4,031,0152,1712326899,39.448 49,0005,0007,0993.6,+21.4,032,0132,1712327199,39.566 72,0005,0007,0994.0,+21.4,029,0139,1712327499,39.583 70,0005,0007,0993.7,+21.3,028,0123,1712328099,39.592 72,0005,0007,0993.7,+21.3,030,0140,1712328399,39.558 49,0005,0007,0993.7,+21.3,029,0130,1712328699,39.555 72,0005,0007,0993.9,+21.3,028,0121,1712328999,39.573 54,0005,0007,0993.6,+21.2,028,0116,1712329299,39.536 52,0005,0007,0993.5,+21.2,029,0109,1712329599,39.532 52,0005,0007,0993.7,+21.1,028,0138,1712329899,39.516 52,0005,0007,0993.8,+21.1,029,0140,1712330199,39.526 49,0005,0007,0993.7,+21.2,029,0124,1712330499,39.513 72,0005,0007,0993.9,+21.0,028,0132,1712330799,39.649 70,0005,0007,0993.9,+21.0,029,0124,1712331099,39.673 52,0005,0007,0993.9,+21.0,031,0145,1712331399,39.665 52,0005,0007,0993.8,+20.9,029,0115,1712331699,39.661 66,0005,0007,0993.7,+20.8,029,0147,1712331999,39.637 72,0005,0007,0994.1,+20.7,030,0139,1712332299,39.625 70,0005,0007,0994.1,+20.7,030,0122,1712332599,39.637 45,0005,0007,0994.2,+20.5,031,0118,1712333199,39.617 49,0006,0008,0994.0,+20.5,029,0133,1712333499,39.606 70,0006,0008,0994.4,+20.4,030,0133,1712333799,39.605 70,0005,0007,0994.2,+20.3,030,0128,1712334099,39.602 66,0006,0008,0994.1,+20.2,031,0126,1712334399,39.745 70,0005,0007,0994.2,+20.0,035,0137,1712334699,39.729 70,0005,0007,0993.9,+19.8,035,0130,1712334999,39.743 49,0005,0007,0994.0,+19.6,035,0112,1712335299,39.733 70,0005,0007,0994.5,+19.3,036,0119,1712335599,39.725 70,0005,0007,0994.2,+19.1,037,0116,1712335899,39.702 47,0005,0007,0994.2,+18.9,038,0126,1712336199,39.71 66,0005,0007,0994.4,+18.1,040,0115,1712337099,39.679 45,0006,0008,0994.6,+17.9,040,0120,1712337399,39.669 47,0005,0007,0994.6,+17.8,040,0117,1712337699,39.673 66,0006,0008,0994.4,+17.7,040,0136,1712337999,39.802 49,0005,0007,0994.4,+17.5,042,0138,1712338299,39.841 52,0005,0007,0994.7,+17.3,041,0110,1712338599,39.794 52,0005,0007,0994.6,+17.1,042,0107,1712338899,39.794 49,0005,0007,0994.6,+16.8,043,0134,1712339199,39.779 70,0005,0007,0994.7,+16.5,044,0122,1712339499,39.782 52,0005,0007,0994.4,+16.1,045,0145,1712339799,39.764 54,0005,0007,0994.5,+15.9,046,0118,1712340099,39.759 70,0005,0007,0994.6,+15.6,046,0128,1712340399,39.75 49,0006,0008,0994.5,+15.4,047,0127,1712340699,39.745 49,0006,0008,0994.3,+15.2,047,0160,1712340999,39.731 66,0005,0007,0994.6,+15.1,048,0124,1712341299,39.736 66,0005,0007,0994.8,+14.8,049,0119,1712341599,39.878 66,0006,0008,0994.8,+14.6,049,0120,1712341899,39.871 52,0005,0007,0994.8,+14.5,049,0138,1712342199,39.862 66,0005,0007,0994.9,+14.3,050,0123,1712342499,39.87 66,0005,0007,0995.0,+14.1,050,0126,1712342799,39.854 66,0005,0007,0995.4,+13.9,051,0117,1712343099,39.826 66,0005,0007,0995.6,+13.8,052,0141,1712343399,39.838 49,0006,0008,0995.4,+13.7,052,0119,1712343699,39.835 66,0005,0007,0995.1,+13.6,052,0122,1712343999,39.852 70,0005,0007,0995.2,+13.4,053,0118,1712344299,39.822 54,0006,0008,0995.1,+13.2,053,0116,1712344599,39.815 66,0006,0008,0995.4,+13.1,053,0125,1712344899,39.813 52,0005,0007,0995.4,+13.0,054,0116,1712345199,39.945 52,0005,0007,0995.2,+12.9,054,0118,1712345499,39.966 70,0005,0007,0995.1,+12.9,054,0131,1712345799,39.952 49,0005,0007,0994.9,+12.8,054,0119,1712346099,39.948 70,0005,0007,0995.2,+12.5,054,0112,1712346399,39.94 52,0005,0007,0995.2,+12.2,055,0120,1712346699,39.944 52,0005,0007,0995.0,+12.0,056,0131,1712346999,39.93 52,0005,0007,0995.2,+11.8,057,0115,1712347299,39.933 70,0005,0007,0995.4,+11.8,057,0134,1712347599,39.926 52,0005,0007,0995.3,+11.8,057,0141,1712347899,39.904 47,0006,0008,0995.0,+11.7,058,0123,1712348199,39.9 70,0005,0007,0994.9,+11.7,058,0136,1712348499,39.896 70,0005,0007,0995.0,+11.6,058,0108,1712348800,40.033 66,0005,0007,0995.0,+11.3,058,0118,1712349100,40.043 52,0005,0007,0994.8,+11.2,059,0124,1712349400,40.033 49,0005,0007,0994.9,+11.2,059,0142,1712349700,40.023 52,0005,0007,0994.8,+11.1,059,0107,1712350000,40.038 52,0005,0007,0994.8,+10.7,060,0119,1712350300,40.035 66,0005,0007,0994.8,+10.5,061,0111,1712350600,40.009 66,0005,0007,0995.0,+10.6,061,0124,1712350900,40.008 54,0005,0007,0995.1,+10.6,061,0120,1712351200,40.002 70,0005,0007,0995.0,+10.6,061,0135,1712351500,40.005 52,0005,0007,0995.0,+10.5,061,0125,1712351799,39.996 70,0006,0008,0995.0,+10.5,061,0135,1712352100,40.006 66,0005,0007,0994.8,+10.4,061,0145,1712352400,40.118 52,0005,0007,0994.7,+10.4,061,0113,1712352700,40.139 66,0005,0007,0994.9,+10.4,061,0126,1712353000,40.138 49,0006,0008,0994.6,+10.1,060,0120,1712353300,40.131 66,0006,0008,0994.7,+10.0,061,0126,1712353600,40.123 70,0006,0008,0994.7,+09.7,062,0150,1712353900,40.106 49,0005,0007,0994.6,+09.7,062,0115,1712354200,40.111 64,0005,0007,0994.9,+09.8,062,0135,1712354500,40.108 70,0005,0007,0994.6,+09.7,063,0140,1712354800,40.097 52,0006,0008,0995.1,+09.6,063,0141,1712355100,40.089 52,0005,0007,0994.9,+09.6,063,0124,1712355400,40.089 49,0005,0007,0994.7,+09.6,063,0134,1712355700,40.095 66,0005,0007,0994.7,+09.5,064,0127,1712356000,40.211 66,0005,0007,0994.8,+09.5,064,0148,1712356300,40.232 66,0005,0007,0994.9,+09.4,064,0136,1712356600,40.235 70,0006,0008,0994.9,+09.4,063,0139,1712356900,40.213 64,0005,0007,0994.9,+09.4,063,0131,1712357200,40.225 64,0006,0008,0994.9,+09.4,064,0121,1712357500,40.204 49,0005,0007,0994.6,+09.3,064,0124,1712357800,40.202 52,0005,0007,0994.6,+09.3,064,0138,1712358100,40.201 64,0006,0008,0994.6,+09.2,064,0128,1712358400,40.188 66,0006,0008,0994.5,+09.1,064,0129,1712358700,40.177 52,0005,0007,0994.7,+09.1,063,0118,1712359000,40.177 52,0005,0007,0994.7,+09.0,064,0128,1712359300,40.159 52,0005,0007,0994.5,+09.0,064,0135,1712359600,40.298 49,0005,0007,0994.5,+09.0,064,0123,1712359900,40.324 52,0005,0007,0994.4,+08.7,064,0133,1712360200,40.315 52,0005,0007,0994.4,+08.7,064,0139,1712360500,40.312 66,0005,0007,0994.3,+08.7,065,0126,1712360800,40.311 66,0005,0007,0994.7,+08.7,065,0129,1712361100,40.311 52,0005,0007,0994.4,+08.7,065,0140,1712361400,40.298 49,0005,0007,0994.7,+08.7,065,0129,1712361700,40.303 66,0005,0007,0994.7,+08.7,065,0139,1712362000,40.277 66,0005,0007,0994.6,+08.6,065,0123,1712362300,40.286 49,0005,0007,0994.5,+08.6,065,0112,1712362600,40.271 66,0005,0007,0994.6,+08.6,065,0122,1712362900,40.277 66,0005,0007,0994.5,+08.6,065,0121,1712363200,40.394 66,0006,0008,0994.4,+08.5,065,0129,1712363500,40.411 66,0005,0007,0994.5,+08.4,065,0127,1712363800,40.406 66,0005,0007,0994.6,+08.3,065,0145,1712364100,40.403 66,0005,0007,0994.7,+08.3,066,0127,1712364400,40.413 66,0005,0007,0994.4,+08.2,066,0140,1712364700,40.4 66,0005,0007,0994.3,+08.1,066,0137,1712365000,40.399 66,0005,0007,0994.2,+08.2,066,0124,1712365300,40.391 66,0006,0008,0994.1,+07.8,065,0116,1712365600,40.389 64,0005,0007,0994.0,+07.6,066,0127,1712365900,40.381 52,0006,0008,0994.1,+07.6,067,0133,1712366200,40.373 66,0005,0007,0994.3,+07.7,067,0115,1712366500,40.373 64,0005,0007,0994.1,+07.8,067,0127,1712366800,40.519 49,0005,0007,0994.3,+07.9,067,0107,1712367100,40.524 66,0005,0007,0994.2,+07.7,066,0134,1712367400,40.522 64,0006,0008,0994.3,+07.7,067,0136,1712368000,40.509 52,0005,0007,0994.3,+07.8,067,0135,1712368600,40.496 66,0005,0007,0993.9,+07.5,067,0136,1712369500,40.483 49,0005,0007,0994.1,+07.5,067,0136,1712369800,40.488 52,0005,0007,0994.1,+07.6,067,0110,1712370100,40.487 52,0005,0007,0994.1,+07.6,067,0145,1712370700,40.626 66,0005,0007,0993.9,+07.4,067,0143,1712371000,40.611 66,0005,0007,0994.1,+07.4,067,0131,1712371300,40.607 66,0005,0007,0993.8,+07.4,067,0121,1712371600,40.617 66,0005,0007,0993.8,+07.4,068,0126,1712371900,40.606 61,0005,0007,0993.8,+07.4,068,0129,1712372200,40.607 49,0005,0007,0994.3,+07.4,067,0125,1712372500,40.592 66,0005,0007,0993.9,+07.4,067,0119,1712372800,40.593 66,0005,0007,0994.2,+07.3,068,0136,1712373100,40.61 66,0006,0008,0994.0,+07.3,068,0097,1712373400,40.59 49,0005,0007,0993.7,+07.1,067,0153,1712373700,40.576 61,0006,0008,0993.9,+07.1,068,0127,1712374000,40.714 66,0005,0007,0993.7,+07.1,068,0136,1712374300,40.74 66,0005,0007,0994.0,+07.1,068,0104,1712374600,40.733 49,0005,0007,0993.9,+07.0,068,0157,1712374900,40.736 49,0005,0007,0994.1,+06.9,069,0144,1712375200,40.719 66,0006,0008,0994.0,+07.0,069,0125,1712375500,40.708 66,0005,0007,0994.1,+07.0,068,0147,1712375800,40.716 64,0006,0008,0994.2,+06.7,068,0139,1712376100,40.708 66,0006,0008,0994.2,+06.8,069,0146,1712376400,40.701 66,0006,0008,0994.4,+06.7,069,0136,1712376700,40.701 52,0005,0007,0994.5,+06.7,070,0121,1712377000,40.704 66,0005,0007,0994.2,+06.9,070,0145,1712377300,40.698 64,0005,0007,0994.5,+07.1,070,0131,1712377600,40.839 64,0005,0007,0994.3,+07.0,070,0120,1712377900,40.865 47,0005,0007,0994.3,+06.7,071,0150,1712378200,40.845 64,0005,0007,0994.5,+06.8,071,0120,1712378500,40.832 64,0000,0001,0994.4,+07.1,071,0129,1712378800,40.831 66,0005,0007,0994.4,+07.4,072,0138,1712379100,40.828 47,0005,0007,0994.5,+07.8,072,0138,1712379400,40.815 49,0005,0007,0994.4,+08.2,072,0115,1712379700,40.805 52,0005,0007,0994.4,+08.5,072,0156,1712380000,40.804 49,0005,0007,0994.2,+08.8,071,0133,1712380300,40.799 49,0006,0008,0994.5,+09.1,071,0125,1712380600,40.792 64,0005,0007,0994.6,+09.2,071,0112,1712380900,40.786 49,0005,0007,0994.7,+09.4,071,0124,1712381200,40.918 66,0005,0007,0994.6,+09.7,071,0111,1712381500,40.93 47,0006,0008,0994.7,+10.0,069,0130,1712381800,40.928 47,0006,0008,0994.7,+10.2,067,0119,1712382100,40.919 66,0005,0007,0994.5,+10.4,067,0123,1712382400,40.916 52,0005,0007,0994.8,+10.6,067,0134,1712382700,40.916 49,0005,0007,0994.4,+10.7,066,0101,1712383000,40.903 66,0005,0007,0994.9,+10.9,067,0134,1712383300,40.891 70,0005,0007,0994.8,+11.1,067,0123,1712383600,40.889 64,0005,0007,0994.7,+11.3,067,0135,1712383900,40.886 49,0005,0007,0994.4,+11.4,066,0142,1712384200,40.889 72,0006,0008,0994.4,+11.7,066,0131,1712384500,40.865 70,0005,0007,0994.8,+12.0,065,0142,1712384801,41.007 45,0005,0007,0994.5,+12.2,064,0128,1712385101,41.015 70,0005,0007,0994.2,+12.5,063,0131,1712385401,41.013 49,0006,0008,0994.2,+12.8,063,0126,1712385700,40.998 70,0006,0008,0994.2,+13.2,061,0123,1712386000,40.993 70,0006,0008,0994.4,+13.5,061,0150,1712386300,40.988 47,0005,0007,0994.3,+14.1,062,0115,1712386600,40.99 64,0005,0007,0994.6,+14.8,059,0140,1712386900,40.98 52,0005,0007,0994.3,+15.6,053,0124,1712387200,40.968 66,0005,0007,0994.5,+16.3,052,0128,1712387500,40.968 47,0005,0007,0994.7,+16.8,049,0131,1712387800,40.955 70,0005,0007,0994.4,+17.3,048,0141,1712388100,40.943 64,0005,0007,0994.4,+17.7,048,0113,1712388401,41.077 49,0005,0007,0994.4,+18.2,047,0125,1712388701,41.088 70,0005,0007,0994.4,+18.6,044,0124,1712389001,41.09 70,0005,0007,0994.4,+18.9,046,0127,1712389301,41.083 70,0005,0007,0994.3,+19.2,042,0144,1712389601,41.079 52,0006,0008,0994.4,+19.6,044,0124,1712389901,41.062 52,0005,0007,0994.4,+19.8,043,0120,1712390201,41.056 52,0006,0008,0994.2,+20.0,040,0150,1712390501,41.06 49,0005,0007,0994.5,+20.2,037,0116,1712390801,41.078 70,0005,0007,0994.5,+20.4,039,0126,1712391101,41.046 52,0005,0007,0994.2,+20.6,038,0144,1712391401,41.029 66,0005,0007,0994.4,+21.0,035,0128,1712392001,41.149 72,0005,0007,0994.4,+21.2,034,0138,1712392301,41.162 52,0005,0007,0994.2,+21.5,035,0140,1712392601,41.162 70,0006,0008,0994.4,+21.7,035,0112,1712392901,41.154 54,0005,0007,0994.2,+21.7,036,0134,1712393201,41.149 70,0005,0007,0994.1,+21.7,035,0134,1712393501,41.148 49,0005,0007,0994.5,+21.7,036,0109,1712393801,41.136 66,0005,0007,0994.3,+21.9,031,0130,1712394101,41.126 70,0005,0007,0994.0,+22.0,033,0144,1712394401,41.124 52,0005,0007,0993.9,+22.2,033,0144,1712394701,41.129 52,0006,0008,0994.2,+22.1,029,0136,1712395001,41.117 70,0005,0007,0994.0,+22.2,028,0135,1712395301,41.118 72,0006,0008,0994.1,+22.4,027,0128,1712395601,41.236 52,0005,0007,0993.7,+22.6,027,0123,1712396201,41.234 66,0005,0007,0993.7,+22.9,029,0153,1712396501,41.228 70,0005,0007,0994.0,+22.9,029,0123,1712396801,41.226 66,0005,0007,0993.7,+23.2,029,0109,1712397101,41.22 52,0005,0007,0993.8,+22.8,029,0118,1712397701,41.211 66,0006,0008,0993.7,+22.7,029,0130,1712398001,41.212 70,0005,0007,0993.6,+23.0,028,0124,1712398301,41.203 54,0005,0007,0993.4,+23.1,028,0117,1712398601,41.188 70,0005,0007,0993.4,+23.1,028,0114,1712398901,41.185 66,0005,0007,0993.5,+23.1,029,0131,1712399501,41.335 54,0005,0007,0993.6,+23.3,030,0140,1712399801,41.321 52,0005,0007,0993.5,+23.5,029,0130,1712400101,41.303 52,0000,0001,0993.4,+23.5,028,0129,1712400401,41.291 54,0005,0007,0993.6,+23.3,029,0120,1712400701,41.303 52,0005,0007,0993.4,+23.3,028,0135,1712401001,41.293 70,0005,0007,0993.0,+23.3,028,0120,1712401301,41.289 49,0005,0007,0993.1,+23.6,029,0140,1712401601,41.276 66,0005,0007,0993.0,+23.5,029,0164,1712401901,41.275 52,0005,0007,0993.0,+23.3,029,0125,1712402201,41.274 52,0005,0007,0993.1,+23.2,031,0144,1712402501,41.277 66,0005,0007,0993.2,+23.4,028,0122,1712402801,41.396 70,0006,0008,0993.1,+23.3,030,0155,1712403101,41.41 49,0005,0007,0992.7,+23.1,029,0132,1712403401,41.407 52,0005,0007,0993.1,+23.3,029,0137,1712403701,41.402 66,0006,0008,0993.2,+23.3,028,0118,1712404001,41.38 70,0006,0008,0992.8,+23.1,028,0131,1712404301,41.381 52,0005,0007,0992.7,+23.0,029,0126,1712404601,41.368 66,0005,0007,0992.9,+23.2,028,0130,1712404901,41.365 52,0005,0007,0992.7,+23.3,028,0116,1712405201,41.366 52,0005,0007,0992.5,+23.4,028,0122,1712405501,41.358 52,0005,0007,0992.6,+23.3,029,0130,1712405801,41.361 70,0006,0008,0992.8,+23.1,030,0116,1712406101,41.333 66,0005,0007,0992.3,+23.3,030,0120,1712406401,41.469 49,0005,0007,0992.2,+23.3,029,0142,1712406701,41.489 47,0005,0007,0992.5,+23.0,027,0146,1712407001,41.479 70,0005,0007,0992.3,+23.3,028,0123,1712407301,41.466 70,0005,0007,0992.2,+23.3,028,0135,1712407601,41.464 66,0005,0007,0992.1,+23.3,027,0111,1712407901,41.464 47,0005,0007,0992.1,+23.4,030,0148,1712408201,41.463 66,0005,0007,0991.8,+23.5,026,0126,1712408501,41.442 45,0005,0007,0992.0,+23.5,027,0130,1712408801,41.429 70,0005,0007,0991.8,+23.5,027,0133,1712409101,41.432 70,0005,0007,0992.2,+23.6,030,0131,1712409401,41.414 47,0005,0007,0992.1,+23.6,030,0118,1712409701,41.407 49,0005,0007,0991.8,+23.5,029,0119,1712410001,41.54 47,0005,0007,0991.6,+23.3,029,0126,1712410301,41.559 49,0005,0007,0991.8,+23.2,031,0128,1712410601,41.549 47,0005,0007,0991.8,+23.1,031,0148,1712410901,41.543 47,0005,0007,0991.9,+23.2,031,0128,1712411201,41.53 66,0006,0008,0991.6,+23.0,029,0123,1712411501,41.526 49,0000,0001,0992.0,+22.8,029,0152,1712411801,41.515 66,0005,0007,0991.9,+22.7,029,0149,1712412101,41.511 45,0005,0007,0991.9,+22.7,029,0126,1712412401,41.504 47,0005,0007,0991.5,+22.9,029,0115,1712412701,41.491 49,0005,0007,0991.6,+22.9,029,0128,1712413001,41.486 49,0005,0007,0991.5,+22.8,029,0128,1712413301,41.485 45,0006,0008,0991.5,+22.8,030,0131,1712413601,41.61 70,0006,0008,0991.5,+22.8,030,0123,1712413901,41.626 49,0005,0007,0991.9,+22.7,028,0099,1712414201,41.626 66,0005,0007,0991.5,+22.6,029,0129,1712414501,41.636 70,0005,0007,0991.7,+22.5,029,0137,1712414801,41.621 70,0006,0008,0991.7,+22.4,029,0122,1712415101,41.617 45,0006,0008,0991.8,+22.4,030,0125,1712415401,41.602 49,0006,0008,0991.7,+22.4,030,0156,1712415701,41.596 70,0005,0007,0992.0,+22.4,030,0117,1712416001,41.6 70,0005,0007,0991.9,+22.4,030,0110,1712416301,41.58 66,0006,0008,0991.9,+22.3,030,0119,1712416601,41.559 70,0005,0007,0991.8,+22.2,030,0126,1712416901,41.555 52,0006,0008,0991.6,+22.2,030,0134,1712417201,41.688 66,0005,0007,0991.8,+22.1,029,0144,1712417501,41.732 52,0005,0007,0991.6,+22.0,029,0131,1712417801,41.704 66,0006,0008,0992.1,+22.0,030,0145,1712418101,41.692 66,0005,0007,0991.9,+21.9,030,0107,1712418401,41.688 47,0005,0007,0991.7,+21.8,029,0130,1712418701,41.7 66,0005,0007,0991.7,+21.7,030,0148,1712419001,41.67 52,0005,0007,0991.6,+21.7,031,0135,1712419301,41.673 66,0005,0007,0991.9,+21.6,030,0114,1712419601,41.658 70,0005,0007,0991.7,+21.5,032,0111,1712419901,41.651 52,0005,0007,0991.6,+21.4,031,0131,1712420201,41.653 49,0005,0007,0991.3,+21.0,035,0132,1712421401,41.775 52,0005,0007,0991.4,+20.8,037,0125,1712421701,41.764 66,0005,0007,0991.4,+20.5,037,0111,1712422301,41.772 66,0005,0007,0991.3,+20.1,040,0134,1712422901,41.75 52,0006,0008,0991.5,+20.0,040,0134,1712423201,41.725 66,0006,0008,0991.6,+19.9,039,0115,1712423501,41.725 47,0005,0007,0991.5,+19.9,039,0129,1712423801,41.717 66,0005,0007,0991.3,+19.7,042,0127,1712424101,41.719 66,0005,0007,0991.6,+19.6,041,0141,1712424401,41.839 49,0005,0007,0991.6,+19.4,042,0114,1712424701,41.847 64,0006,0008,0991.6,+19.3,042,0098,1712425001,41.835 66,0005,0007,0991.9,+19.2,043,0132,1712425301,41.827 66,0006,0008,0991.7,+19.1,043,0145,1712425601,41.842 66,0006,0008,0991.7,+19.0,046,0127,1712425901,41.814 57,0006,0008,0991.6,+18.8,046,0117,1712426201,41.812 57,0005,0007,0992.0,+18.6,047,0130,1712426501,41.809 70,0005,0007,0991.7,+18.5,048,0150,1712426801,41.807 70,0005,0007,0991.6,+18.4,048,0133,1712427101,41.795 54,0005,0007,0991.6,+18.3,048,0129,1712427401,41.797 59,0005,0007,0991.5,+18.3,048,0110,1712427701,41.8 66,0005,0007,0991.8,+18.2,048,0137,1712428001,41.911 66,0006,0008,0991.9,+18.1,049,0123,1712428301,41.942 70,0005,0007,0991.7,+17.9,050,0123,1712428601,41.95 66,0005,0007,0991.5,+17.8,050,0123,1712428901,41.941 49,0005,0007,0991.8,+17.7,051,0133,1712429201,41.916 70,0006,0008,0991.8,+17.7,050,0138,1712429501,41.903 66,0006,0008,0991.9,+17.6,051,0108,1712429801,41.894 52,0005,0007,0992.0,+17.4,050,0127,1712430101,41.904 52,0005,0007,0992.1,+17.5,049,0119,1712430401,41.888 52,0005,0007,0991.6,+17.5,050,0120,1712430701,41.878 54,0005,0007,0991.7,+17.5,050,0131,1712431001,41.866 52,0005,0007,0991.6,+17.2,051,0138,1712431301,41.857 70,0005,0007,0992.0,+17.1,052,0126,1712431601,41.989 70,0005,0007,0991.9,+17.1,053,0114,1712431902,42.001 52,0005,0007,0991.9,+17.1,052,0122,1712432201,41.994 72,0005,0007,0991.8,+17.1,053,0126,1712432501,41.979 70,0005,0007,0992.0,+17.1,053,0122,1712432801,41.978 70,0005,0007,0991.9,+17.1,052,0146,1712433101,41.97 52,0006,0008,0991.8,+17.1,052,0121,1712433401,41.958 47,0005,0007,0991.7,+17.0,053,0128,1712433701,41.964 72,0005,0007,0992.0,+16.9,053,0125,1712434001,41.968 72,0006,0008,0992.0,+16.9,054,0143,1712434301,41.942 47,0005,0007,0991.8,+16.9,054,0117,1712434601,41.953 72,0006,0008,0992.0,+16.7,054,0133,1712434901,41.942 52,0005,0007,0992.3,+16.7,055,0116,1712435202,42.08 72,0005,0007,0992.1,+16.6,055,0129,1712435502,42.085 52,0005,0007,0992.1,+16.6,055,0135,1712435802,42.082 49,0006,0008,0992.0,+16.6,055,0139,1712436102,42.052 72,0005,0007,0992.1,+16.5,055,0108,1712436402,42.044 49,0005,0007,0992.0,+16.5,056,0123,1712436702,42.058 66,0006,0008,0992.1,+16.5,057,0129,1712437002,42.048 72,0006,0008,0992.1,+16.5,056,0140,1712437302,42.04 70,0005,0007,0991.9,+16.4,057,0112,1712437602,42.03 70,0006,0008,0991.9,+16.4,058,0123,1712437902,42.023 52,0005,0007,0991.5,+16.3,060,0127,1712438202,42.031 52,0006,0008,0991.8,+16.3,059,0124,1712438502,42.013 66,0005,0007,0991.9,+16.2,060,0132,1712438802,42.142 70,0005,0007,0991.9,+16.2,060,0129,1712439102,42.162 70,0005,0007,0991.7,+16.2,061,0138,1712439402,42.145 49,0005,0007,0992.2,+16.1,062,0123,1712439702,42.147 70,0005,0007,0992.3,+15.9,062,0110,1712440002,42.133 66,0005,0007,0992.6,+15.7,062,0147,1712440302,42.13 72,0006,0008,0992.6,+15.8,064,0126,1712440602,42.106 49,0006,0008,0992.6,+15.8,064,0120,1712440902,42.109 49,0006,0008,0992.5,+15.8,065,0131,1712441202,42.1 70,0005,0007,0992.7,+15.8,066,0124,1712441502,42.107 47,0005,0007,0992.9,+15.7,067,0121,1712441802,42.097 70,0006,0008,0992.8,+15.4,068,0120,1712442102,42.08 72,0005,0007,0992.9,+15.1,069,0125,1712442402,42.216 52,0006,0008,0992.9,+15.2,070,0156,1712442702,42.239 72,0006,0008,0992.8,+15.2,070,0147,1712443002,42.212 72,0005,0007,0993.0,+15.2,070,0123,1712443302,42.218 72,0005,0007,0993.0,+15.2,070,0137,1712443602,42.205 70,0005,0007,0992.8,+15.2,070,0140,1712443902,42.205 52,0005,0007,0992.9,+15.1,070,0110,1712444202,42.188 72,0005,0007,0992.7,+15.0,071,0127,1712444502,42.198 72,0005,0007,0992.9,+15.0,071,0121,1712444802,42.174 72,0005,0007,0992.8,+15.0,071,0155,1712445102,42.181 72,0005,0007,0992.9,+14.9,072,0138,1712445402,42.161 52,0005,0007,0992.6,+15.0,072,0136,1712445702,42.165 72,0005,0007,0992.6,+15.0,072,0137,1712446002,42.29 70,0000,0001,0992.8,+14.8,072,0143,1712446302,42.313 52,0006,0008,0992.8,+14.8,073,0135,1712446602,42.287 72,0006,0008,0992.9,+14.8,073,0136,1712446902,42.293 54,0005,0007,0993.2,+14.8,073,0138,1712447202,42.287 72,0005,0007,0993.4,+14.9,073,0136,1712447502,42.278 52,0006,0008,0993.2,+14.9,073,0130,1712447802,42.259 72,0005,0007,0993.3,+15.0,073,0131,1712448102,42.27 70,0005,0007,0993.1,+15.0,073,0142,1712448402,42.251 72,0005,0007,0993.2,+15.0,072,0147,1712449002,42.244 72,0005,0007,0993.4,+15.0,072,0134,1712449302,42.231 59,0006,0008,0993.2,+15.0,072,0131,1712450502,42.368 57,0006,0008,0993.3,+14.9,072,0117,1712450802,42.37 59,0005,0007,0993.1,+14.9,072,0129,1712451102,42.356 59,0005,0007,0993.0,+14.9,072,0142,1712451402,42.349 59,0005,0007,0992.9,+14.9,072,0145,1712451702,42.342 72,0005,0007,0992.9,+14.8,072,0135,1712452002,42.337 72,0005,0007,0992.9,+14.8,073,0131,1712452302,42.322 72,0006,0008,0992.7,+14.7,073,0164,1712452902,42.32 59,0006,0008,0992.5,+14.6,073,0135,1712453202,42.443 72,0005,0007,0992.6,+14.6,073,0140,1712453502,42.454 72,0005,0007,0992.3,+14.6,072,0139,1712453802,42.452 72,0006,0008,0992.3,+14.5,072,0145,1712454102,42.44 72,0005,0007,0992.3,+14.4,072,0118,1712454402,42.434 74,0005,0007,0992.5,+14.3,071,0138,1712454702,42.422 72,0005,0007,0992.6,+14.3,071,0142,1712455002,42.415 74,0005,0007,0992.3,+14.2,071,0102,1712455302,42.419 72,0005,0007,0992.2,+14.1,071,0126,1712455602,42.404 72,0005,0007,0992.2,+14.1,071,0132,1712455902,42.402 59,0005,0007,0992.5,+14.0,071,0119,1712456202,42.4 74,0005,0007,0992.5,+13.9,071,0140,1712456502,42.38 72,0000,0001,0992.5,+13.8,071,0134,1712456802,42.519 72,0005,0007,0992.4,+13.7,071,0124,1712457102,42.54 74,0005,0007,0992.7,+13.7,071,0127,1712457402,42.529 57,0005,0007,0992.4,+13.5,070,0114,1712457702,42.526 72,0006,0008,0992.4,+13.4,070,0129,1712458002,42.522 72,0005,0007,0992.5,+13.3,070,0132,1712458302,42.514 72,0005,0007,0992.4,+13.3,070,0121,1712458602,42.509 72,0005,0007,0992.3,+13.0,070,0113,1712458902,42.501 59,0005,0007,0992.5,+12.8,071,0119,1712459202,42.492 74,0000,0001,0992.5,+12.6,071,0128,1712459502,42.475 57,0005,0007,0992.7,+12.5,072,0131,1712459802,42.472 59,0005,0007,0992.6,+12.4,072,0134,1712460102,42.464 72,0005,0007,0992.7,+12.2,073,0136,1712460402,42.605 59,0005,0007,0992.9,+12.2,072,0136,1712460702,42.624 57,0005,0007,0992.7,+12.1,072,0110,1712461002,42.604 57,0005,0007,0992.7,+12.1,073,0123,1712461302,42.598 72,0005,0007,0992.8,+11.7,073,0132,1712461602,42.597 72,0005,0007,0992.7,+11.8,074,0148,1712461902,42.588 59,0005,0007,0992.7,+11.7,074,0118,1712462202,42.579 72,0005,0007,0992.9,+11.7,074,0132,1712462502,42.571 74,0005,0007,0992.8,+11.8,073,0130,1712462802,42.559 74,0005,0007,0992.8,+11.8,073,0120,1712463102,42.584 72,0005,0007,0993.3,+11.8,074,0139,1712463402,42.556 59,0005,0007,0992.9,+11.9,073,0137,1712463702,42.544 72,0005,0007,0993.2,+11.9,074,0125,1712464002,42.691 72,0000,0001,0993.3,+11.9,074,0124,1712464302,42.695 72,0005,0007,0993.4,+11.9,074,0131,1712464905,45.487 72,0005,0007,0993.3,+12.0,074,0133,1712465202,42.694 74,0005,0007,0993.4,+12.1,074,0117,1712465502,42.67 70,0005,0007,0993.8,+12.2,074,0124,1712465802,42.674 72,0006,0008,0993.6,+12.2,074,0117,1712466102,42.676 59,0006,0008,0993.5,+12.0,074,0134,1712466402,42.663 59,0005,0007,0993.7,+12.2,075,0121,1712466702,42.646 72,0005,0007,0993.7,+12.2,075,0136,1712467002,42.644 72,0005,0007,0993.9,+12.3,076,0134,1712467302,42.634 74,0006,0008,0993.7,+12.5,076,0115,1712467602,42.8 59,0005,0007,0993.8,+12.6,077,0131,1712467902,42.785 59,0005,0007,0993.8,+12.9,077,0148,1712468202,42.806 70,0005,0007,0993.8,+13.3,078,0129,1712468802,42.773 70,0005,0007,0994.0,+13.5,078,0123,1712469102,42.76 59,0006,0008,0993.9,+13.7,078,0125,1712469402,42.753 57,0005,0007,0993.8,+14.0,079,0141,1712469702,42.753 72,0005,0007,0994.2,+14.3,079,0139,1712470002,42.739 70,0005,0007,0994.0,+14.6,079,0126,1712470302,42.738 57,0005,0007,0994.3,+15.2,077,0142,1712470902,42.728 57,0005,0007,0994.1,+15.5,076,0122,1712471202,42.872 54,0005,0007,0994.1,+15.8,075,0119,1712471502,42.879 66,0005,0007,0994.2,+15.9,073,0107,1712471802,42.872 72,0005,0007,0994.2,+16.2,072,0135,1712472102,42.864 72,0005,0007,0994.1,+16.4,071,0131,1712472402,42.86 52,0005,0007,0994.2,+16.6,069,0130,1712472702,42.854 52,0006,0008,0994.6,+16.7,067,0136,1712473002,42.84 52,0005,0007,0994.6,+16.8,067,0125,1712473302,42.838 72,0005,0007,0994.3,+16.9,065,0130,1712473602,42.821 70,0005,0007,0994.3,+17.0,063,0124,1712473902,42.817 54,0006,0008,0994.5,+16.9,062,0126,1712474202,42.819 52,0005,0007,0994.3,+17.1,063,0121,1712474502,42.814 70,0005,0007,0994.7,+17.3,063,0125,1712474802,42.942 70,0005,0007,0994.4,+17.4,061,0125,1712475102,42.946 70,0006,0008,0994.5,+17.5,059,0113,1712475402,42.962 54,0006,0008,0994.8,+18.0,058,0158,1712476302,42.932 57,0005,0007,0994.5,+18.3,054,0129,1712477202,42.909 49,0005,0007,0994.5,+18.8,053,0098,1712477802,42.882 52,0005,0007,0994.6,+19.0,054,0125,1712478102,42.877 70,0005,0007,0994.6,+19.2,053,0125,1712478403,43.013 47,0005,0007,0994.7,+19.2,052,0110,1712478703,43.017 49,0005,0007,0994.5,+19.3,053,0113,1712479003,43.025 72,0005,0007,0994.6,+19.2,053,0124,1712479603,43.008 72,0005,0007,0994.7,+19.2,050,0119,1712479902,42.994 49,0005,0007,0994.5,+19.2,051,0121,1712480202,42.986 70,0005,0007,0994.9,+19.2,051,0113,1712480502,42.968 45,0005,0007,0994.6,+19.3,051,0147,1712480802,42.957 47,0005,0007,0994.6,+19.3,052,0135,1712481102,42.965 47,0005,0007,0994.7,+19.1,052,0133,1712481402,42.956 47,0005,0007,0994.6,+19.3,051,0119,1712481702,42.945 72,0005,0007,0994.7,+19.5,048,0139,1712482003,43.074 72,0005,0007,0994.5,+19.6,050,0118,1712482303,43.091 72,0005,0007,0994.8,+19.5,049,0156,1712482603,43.091 47,0005,0007,0994.8,+19.4,049,0128,1712482903,43.064 47,0005,0007,0994.9,+19.0,050,0125,1712483203,43.083 70,0005,0007,0994.8,+18.8,049,0111,1712483503,43.058 70,0005,0007,0995.0,+18.7,051,0133,1712483803,43.048 70,0005,0007,0995.0,+18.8,051,0108,1712484103,43.046 70,0006,0008,0994.8,+18.8,052,0143,1712484403,43.045 70,0005,0007,0995.1,+18.9,052,0114,1712484703,43.04 49,0005,0007,0995.0,+19.1,051,0124,1712485003,43.031 70,0005,0007,0994.7,+19.1,052,0118,1712485303,43.033 72,0005,0007,0995.0,+19.2,050,0127,1712485603,43.158 70,0005,0007,0995.1,+18.8,043,0105,1712485903,43.187 45,0005,0007,0995.1,+18.9,047,0113,1712486203,43.17 47,0005,0007,0994.7,+19.5,043,0128,1712486503,43.154 70,0005,0007,0994.8,+19.7,043,0135,1712486803,43.179 70,0005,0007,0994.6,+19.8,041,0134,1712487103,43.158 72,0006,0008,0994.5,+19.6,043,0139,1712487403,43.151 45,0005,0007,0994.7,+19.9,043,0118,1712487703,43.136 72,0005,0007,0994.5,+19.8,040,0098,1712488003,43.126 64,0005,0007,0994.4,+20.0,036,0130,1712488303,43.124 66,0005,0007,0994.3,+20.0,038,0129,1712488603,43.13 45,0005,0007,0994.5,+20.1,036,0138,1712488903,43.113 45,0005,0007,0994.4,+20.0,037,0127,1712489203,43.249 66,0006,0008,0994.6,+19.8,038,0137,1712489503,43.252 64,0005,0007,0994.5,+19.6,039,0125,1712489803,43.266 70,0005,0007,0994.7,+19.9,040,0152,1712490103,43.237 66,0006,0008,0994.3,+19.9,039,0122,1712490403,43.235 42,0005,0007,0994.2,+20.0,039,0112,1712490703,43.246 42,0005,0007,0994.8,+19.8,038,0137,1712491003,43.262 42,0005,0007,0994.3,+19.9,038,0142,1712491303,43.215 42,0005,0007,0994.6,+20.2,040,0133,1712491603,43.209 66,0005,0007,0994.6,+20.2,039,0137,1712491903,43.202 45,0005,0007,0994.3,+20.2,036,0124,1712492203,43.19 42,0005,0007,0994.6,+20.3,036,0114,1712492503,43.195 70,0005,0007,0994.4,+20.4,035,0108,1712492803,43.325 70,0005,0007,0994.2,+20.7,035,0115,1712493103,43.339 66,0005,0007,0994.6,+20.5,032,0132,1712493403,43.339 42,0005,0007,0994.5,+20.1,034,0119,1712493703,43.321 70,0005,0007,0994.2,+20.0,034,0140,1712494003,43.319 70,0005,0007,0994.4,+20.4,037,0125,1712494303,43.302 70,0005,0007,0994.6,+20.2,036,0147,1712494603,43.308 40,0005,0007,0994.5,+20.2,035,0131,1712494903,43.284 42,0005,0007,0994.3,+20.0,035,0127,1712495203,43.295 66,0005,0007,0994.5,+19.8,035,0129,1712495503,43.284 70,0005,0007,0994.6,+19.9,037,0130,1712495803,43.273 66,0005,0007,0994.4,+20.1,035,0133,1712496103,43.256 66,0005,0007,0994.4,+20.0,035,0111,1712496403,43.384 42,0005,0007,0994.6,+20.1,035,0132,1712496703,43.404 72,0005,0007,0994.7,+20.3,034,0127,1712497003,43.408 37,0006,0008,0994.5,+20.3,031,0106,1712497303,43.391 70,0005,0007,0994.5,+20.4,031,0140,1712497603,43.395 72,0005,0007,0994.4,+20.5,032,0132,1712497903,43.375 70,0005,0007,0994.7,+20.3,034,0143,1712498503,43.368 66,0005,0007,0994.7,+20.0,036,0124,1712499403,43.342 66,0005,0007,0995.2,+18.9,040,0121,1712500303,43.492 64,0005,0007,0995.1,+18.8,039,0131,1712500603,43.47 45,0005,0007,0995.4,+18.7,040,0128,1712500903,43.482 42,0005,0007,0995.5,+18.8,041,0124,1712501203,43.485 42,0005,0007,0995.2,+18.8,040,0132,1712501503,43.431 40,0005,0007,0995.4,+18.7,038,0104,1712501803,43.476 42,0005,0007,0995.4,+18.7,038,0118,1712502103,43.42 40,0005,0007,0995.5,+18.7,038,0134,1712502403,43.431 72,0006,0008,0995.4,+18.8,038,0125,1712502703,43.428 42,0005,0007,0995.3,+19.0,038,0130,1712503003,43.412 72,0005,0007,0995.6,+19.1,040,0142,1712503303,43.414 66,0005,0007,0995.5,+19.0,039,0147,1712503603,43.529 66,0005,0007,0995.5,+19.1,039,0127,1712503903,43.555 40,0005,0007,0995.5,+19.1,038,0141,1712504203,43.538 70,0005,0007,0995.3,+19.0,039,0112,1712504503,43.524 72,0005,0007,0995.4,+19.0,039,0142,1712504803,43.515 66,0005,0007,0995.4,+19.0,039,0138,1712505103,43.514 70,0005,0007,0995.5,+19.0,040,0132,1712505403,43.516 35,0006,0008,0995.6,+19.1,039,0120,1712505703,43.5 64,0005,0007,0995.7,+19.2,040,0148,1712506003,43.504 66,0005,0007,0995.6,+19.1,040,0123,1712506303,43.485 66,0005,0007,0995.7,+19.0,040,0140,1712506603,43.5 70,0006,0008,0995.7,+18.9,041,0123,1712506903,43.485 42,0005,0007,0995.7,+18.7,042,0152,1712507203,43.603 70,0005,0007,0995.6,+18.6,042,0139,1712507503,43.622 66,0006,0008,0996.0,+18.5,043,0116,1712507803,43.602 37,0005,0007,0995.9,+18.5,043,0117,1712508103,43.597 70,0006,0008,0995.8,+18.5,044,0127,1712508403,43.595 37,0005,0007,0995.8,+18.4,044,0101,1712508703,43.596 66,0005,0007,0995.5,+18.3,044,0125,1712509003,43.585 70,0005,0007,0995.9,+18.1,045,0119,1712509303,43.563 66,0005,0007,0996.0,+18.0,046,0131,1712509603,43.571 70,0005,0007,0996.2,+17.8,047,0100,1712509903,43.566 42,0005,0007,0996.4,+17.6,047,0119,1712510203,43.547 66,0005,0007,0996.5,+17.3,046,0116,1712510503,43.54 35,0005,0007,0996.4,+17.2,047,0126,1712510803,43.675 40,0005,0007,0996.3,+17.2,046,0129,1712511103,43.687 42,0005,0007,0996.5,+17.1,047,0118,1712511403,43.693 42,0005,0007,0996.7,+17.1,046,0116,1712511703,43.679 70,0005,0007,0996.7,+17.0,048,0133,1712512003,43.667 66,0005,0007,0996.8,+16.8,049,0142,1712512303,43.667 70,0005,0007,0996.8,+16.5,050,0124,1712512603,43.659 66,0005,0007,0997.0,+16.4,049,0137,1712512903,43.664 37,0005,0007,0996.7,+16.3,049,0129,1712513203,43.639 70,0006,0008,0996.8,+16.2,049,0120,1712513503,43.631 66,0005,0007,0997.2,+16.1,050,0126,1712513803,43.612 40,0005,0007,0997.0,+16.0,051,0135,1712514103,43.616 66,0005,0007,0997.2,+15.7,052,0112,1712514403,43.74 66,0000,0001,0997.3,+15.4,053,0108,1712514703,43.75 70,0006,0008,0997.3,+15.2,054,0132,1712515003,43.751 66,0006,0008,0997.2,+15.0,054,0125,1712515303,43.743 66,0005,0007,0997.5,+14.8,055,0123,1712515603,43.726 66,0005,0007,0997.4,+14.6,055,0118,1712515903,43.711 70,0006,0008,0997.6,+14.5,056,0118,1712516203,43.728 66,0005,0007,0997.7,+14.4,056,0137,1712516503,43.716 66,0005,0007,0997.5,+14.3,057,0128,1712516803,43.708 70,0005,0007,0997.5,+14.1,057,0126,1712517103,43.71 70,0005,0007,0997.5,+14.0,057,0133,1712517403,43.701 42,0005,0007,0997.6,+13.9,058,0109,1712517703,43.686 66,0005,0007,0998.0,+13.8,058,0118,1712518003,43.846 70,0006,0008,0997.7,+13.7,058,0127,1712518303,43.85 70,0006,0008,0997.6,+13.5,058,0123,1712518603,43.835 40,0005,0007,0997.5,+13.3,059,0122,1712518903,43.842 42,0005,0007,0997.7,+13.1,060,0126,1712519203,43.828 70,0005,0007,0997.8,+13.0,060,0118,1712519503,43.828 70,0005,0007,0997.5,+12.9,060,0124,1712519803,43.809 37,0005,0007,0997.6,+12.9,061,0123,1712520103,43.801 66,0005,0007,0997.8,+12.7,061,0127,1712520403,43.821 40,0005,0007,0997.5,+12.7,061,0115,1712520703,43.794 37,0005,0007,0997.8,+12.3,062,0124,1712521003,43.787 40,0005,0007,0997.5,+12.2,062,0139,1712521303,43.783 42,0005,0007,0997.5,+12.2,062,0153,1712521603,43.92 42,0005,0007,0997.6,+12.1,062,0109,1712521903,43.937 42,0005,0007,0997.6,+11.9,063,0138,1712522503,43.922 70,0005,0007,0997.9,+11.8,064,0122,1712522803,43.938 70,0005,0007,0997.7,+11.8,064,0126,1712523103,43.918 70,0005,0007,0997.6,+11.7,064,0126,1712523403,43.907 42,0006,0008,0997.6,+11.5,064,0141,1712523703,43.899 66,0005,0007,0997.6,+11.4,064,0129,1712524003,43.89 70,0006,0008,0997.8,+11.3,064,0130,1712524303,43.876 70,0006,0008,0997.9,+11.2,064,0120,1712524603,43.878 40,0005,0007,0997.5,+11.0,065,0134,1712525204,44.001 37,0006,0008,0997.5,+11.0,065,0138,1712525504,44.015 70,0005,0007,0997.6,+10.6,065,0124,1712525804,44.019 70,0005,0007,0997.7,+10.6,066,0114,1712526104,44.01 45,0005,0007,0997.3,+10.5,066,0128,1712526703,43.986 70,0005,0007,0997.3,+10.4,066,0120,1712527303,43.987 70,0005,0007,0997.5,+10.3,066,0137,1712527603,43.987 70,0006,0008,0997.4,+10.3,066,0111,1712527903,43.972 45,0005,0007,0997.7,+10.3,066,0120,1712528203,43.979 70,0005,0007,0997.7,+10.1,066,0110,1712529104,44.121 40,0005,0007,0997.4,+10.0,066,0118,1712529404,44.112 45,0005,0007,0997.6,+09.9,067,0117,1712529704,44.105 70,0005,0007,0997.6,+09.9,067,0124,1712530004,44.102 70,0005,0007,0997.5,+09.8,066,0121,1712530304,44.092 72,0005,0007,0997.2,+09.7,067,0135,1712530604,44.073 70,0005,0007,0997.6,+09.6,066,0133,1712530904,44.067 42,0005,0007,0997.4,+09.5,066,0130,1712531204,44.077 42,0005,0007,0997.3,+09.4,066,0120,1712531504,44.067 42,0005,0007,0997.1,+09.2,067,0111,1712531804,44.073 42,0005,0007,0997.5,+09.2,067,0136,1712532104,44.054 70,0005,0007,0997.5,+09.2,067,0126,1712532404,44.189 70,0005,0007,0997.3,+09.1,067,0129,1712532704,44.212 70,0005,0007,0997.3,+09.1,067,0127,1712533004,44.22 42,0005,0007,0997.2,+09.0,068,0128,1712533304,44.204 70,0005,0007,0997.0,+09.0,067,0148,1712533604,44.201 72,0005,0007,0996.9,+09.0,068,0121,1712533904,44.183 45,0005,0007,0997.1,+08.9,067,0119,1712534204,44.183 70,0005,0007,0997.2,+08.8,067,0116,1712534504,44.181 66,0005,0007,0997.0,+08.7,067,0127,1712534804,44.174 70,0005,0007,0997.0,+08.6,068,0121,1712535104,44.184 70,0005,0007,0997.0,+08.6,068,0133,1712535404,44.154 45,0005,0007,0997.4,+08.4,067,0135,1712535704,44.154 70,0005,0007,0997.0,+08.2,068,0132,1712536004,44.28 70,0005,0007,0997.0,+08.2,068,0122,1712536304,44.301 70,0000,0001,0997.0,+08.1,068,0150,1712536604,44.3 45,0000,0001,0997.2,+08.0,068,0153,1712536904,44.293 45,0005,0007,0997.2,+08.0,067,0141,1712537204,44.285 70,0005,0007,0997.4,+08.0,067,0137,1712537504,44.282 72,0006,0008,0996.9,+07.9,068,0136,1712537804,44.268 72,0005,0007,0997.0,+07.8,068,0152,1712538104,44.276 72,0005,0007,0996.8,+07.8,068,0111,1712538404,44.278 45,0005,0007,0996.9,+07.8,068,0114,1712538704,44.296 72,0005,0007,0996.8,+07.8,068,0130,1712539004,44.263 70,0000,0001,0996.9,+07.8,068,0128,1712539304,44.259 72,0005,0007,0997.0,+07.7,068,0135,1712539604,44.384 70,0005,0007,0997.0,+07.6,068,0137,1712539904,44.4 47,0006,0008,0996.9,+07.4,068,0129,1712540204,44.388 70,0005,0007,0997.2,+07.3,068,0113,1712540504,44.396 47,0005,0007,0997.2,+07.3,068,0129,1712540804,44.383 66,0005,0007,0996.9,+07.1,068,0130,1712541104,44.385 47,0005,0007,0997.4,+07.0,068,0115,1712541404,44.374 47,0005,0007,0997.1,+07.0,069,0127,1712541704,44.371 47,0006,0008,0997.4,+07.0,069,0122,1712542004,44.356 70,0005,0007,0997.2,+06.8,069,0131,1712542304,44.356 72,0005,0007,0997.3,+06.8,069,0120,1712542604,44.342 47,0005,0007,0997.3,+06.7,069,0133,1712542904,44.351 45,0005,0007,0997.3,+06.6,070,0140,1712543204,44.485 70,0006,0008,0997.7,+06.7,070,0126,1712543504,44.49 70,0005,0007,0997.7,+06.7,070,0127,1712543804,44.489 70,0005,0007,0997.7,+06.8,070,0128,1712544104,44.48 70,0005,0007,0997.8,+06.7,070,0137,1712544404,44.47 47,0005,0007,0997.5,+06.6,070,0112,1712544704,44.464 70,0005,0007,0997.5,+06.6,070,0114,1712545004,44.46 47,0005,0007,0997.5,+06.6,070,0129,1712545304,44.445 72,0005,0007,0997.8,+06.5,070,0117,1712545604,44.459 64,0005,0007,0997.6,+06.4,070,0129,1712545904,44.463 49,0005,0007,0997.5,+06.4,070,0121,1712546204,44.449 47,0006,0008,0997.6,+06.3,070,0125,1712546504,44.439 70,0005,0007,0997.6,+06.2,070,0119,1712546804,44.573 70,0005,0007,0997.6,+06.2,069,0142,1712547104,44.589 66,0005,0007,0997.7,+06.3,070,0134,1712547404,44.584 49,0005,0007,0997.9,+06.3,070,0138,1712547704,44.575 70,0006,0008,0997.9,+06.2,070,0140,1712548004,44.578 66,0005,0007,0997.9,+06.1,070,0135,1712548304,44.576 47,0006,0008,0998.1,+05.9,070,0150,1712548604,44.57 70,0005,0007,0997.8,+05.9,071,0143,1712548904,44.561 47,0005,0007,0997.7,+06.0,071,0120,1712549204,44.55 70,0005,0007,0998.0,+06.1,071,0125,1712549504,44.567 47,0005,0007,0998.1,+05.9,071,0123,1712549804,44.575 49,0005,0007,0998.2,+05.8,071,0130,1712550104,44.55 49,0005,0007,0998.2,+05.9,071,0148,1712550404,44.676 47,0005,0007,0998.1,+06.0,071,0125,1712550704,44.699 45,0006,0008,0998.0,+06.1,071,0125,1712551004,44.691 47,0005,0007,0998.2,+06.0,071,0120,1712551304,44.707 52,0005,0007,0998.2,+06.0,071,0131,1712551604,44.684 47,0005,0007,0998.1,+06.2,072,0132,1712551904,44.686 49,0005,0007,0997.9,+06.4,072,0119,1712552204,44.69 70,0005,0007,0998.0,+06.6,072,0123,1712552504,44.681 47,0005,0007,0998.2,+06.7,072,0123,1712552804,44.689 66,0005,0007,0997.9,+06.8,073,0122,1712553104,44.669 70,0006,0008,0998.3,+07.0,074,0134,1712553404,44.652 47,0005,0007,0998.0,+07.2,075,0124,1712553704,44.658 66,0005,0007,0998.2,+07.5,075,0125,1712554004,44.794 66,0005,0007,0998.2,+07.7,076,0118,1712554304,44.817 45,0005,0007,0998.2,+08.0,076,0155,1712554604,44.813 70,0005,0007,0998.1,+08.2,076,0129,1712554904,44.824 70,0005,0007,0998.2,+08.5,076,0125,1712555204,44.808 66,0005,0007,0998.1,+08.7,076,0123,1712555504,44.797 45,0005,0007,0998.4,+09.0,076,0123,1712555804,44.789 70,0005,0007,0998.4,+09.3,076,0116,1712556104,44.787 70,0005,0007,0998.4,+09.6,076,0131,1712556404,44.783 47,0000,0001,0998.4,+09.8,076,0125,1712556704,44.774 66,0005,0007,0998.6,+10.2,075,0140,1712557004,44.784 66,0005,0007,0998.4,+10.6,076,0125,1712557304,44.773 70,0005,0007,0998.4,+11.0,075,0120,1712557604,44.883 70,0005,0007,0998.3,+11.3,075,0141,1712557904,44.911 40,0006,0008,0998.4,+11.7,074,0130,1712558204,44.903 66,0005,0007,0998.5,+12.1,073,0116,1712558504,44.895 64,0005,0007,0998.5,+13.1,070,0131,1712559404,44.867 40,0005,0007,0998.6,+13.4,070,0128,1712559704,44.862 72,0006,0008,0998.5,+14.0,067,0107,1712560304,44.84 37,0005,0007,0998.4,+14.3,068,0121,1712560604,44.849 37,0005,0007,0998.4,+14.5,064,0131,1712560904,44.836 37,0005,0007,0998.2,+14.7,062,0113,1712561204,44.971 37,0005,0007,0998.5,+14.8,061,0123,1712561504,44.976 37,0005,0007,0998.4,+15.1,061,0126,1712561804,44.977 40,0005,0007,0998.6,+15.3,060,0121,1712562104,44.967 66,0005,0007,0998.5,+15.7,062,0130,1712562404,44.966 37,0005,0007,0998.3,+15.9,059,0119,1712562704,44.96 66,0005,0007,0998.3,+16.1,058,0150,1712563004,44.978 35,0006,0008,0998.4,+16.3,056,0112,1712563304,44.941 66,0005,0007,0998.3,+16.5,056,0105,1712563604,44.949 37,0005,0007,0998.3,+16.8,053,0143,1712563904,44.941 33,0005,0007,0998.3,+17.1,051,0120,1712564204,44.92 37,0005,0007,0998.4,+17.3,052,0123,1712564504,44.92 35,0006,0008,0998.6,+17.5,051,0129,1712564805,45.05 35,0005,0007,0998.5,+17.8,049,0123,1712565105,45.078 37,0005,0007,0998.5,+17.8,051,0132,1712565705,45.051 70,0000,0001,0998.3,+17.5,050,0141,1712566005,45.047 35,0005,0007,0998.0,+17.6,051,0127,1712566305,45.04 64,0006,0008,0998.1,+17.9,046,0128,1712566605,45.02 35,0006,0008,0998.1,+18.1,047,0144,1712566905,45.026 35,0005,0007,0997.7,+18.4,045,0127,1712567205,45.022 66,0005,0007,0997.8,+18.5,045,0135,1712567505,45.013 61,0005,0007,0997.7,+18.7,044,0111,1712567805,45.045 64,0005,0007,0997.8,+19.0,043,0120,1712568105,45.035 70,0005,0007,0997.8,+19.4,040,0118,1712568405,45.139 28,0005,0007,0997.8,+19.8,041,0144,1712568705,45.153 35,0005,0007,0997.6,+20.1,041,0139,1712569005,45.167 70,0006,0008,0998.0,+20.2,039,0138,1712569305,45.134 66,0005,0007,0997.9,+20.1,039,0141,1712569605,45.131 66,0006,0008,0997.7,+20.1,040,0119,1712569905,45.12 37,0005,0007,0997.7,+20.3,043,0135,1712570205,45.129 66,0005,0007,0997.8,+20.6,040,0137,1712570505,45.106 66,0005,0007,0997.7,+20.8,039,0131,1712570805,45.121 66,0005,0007,0997.7,+20.9,037,0122,1712571105,45.089 66,0005,0007,0997.3,+20.7,039,0118,1712571405,45.091 33,0006,0008,0997.2,+20.9,037,0115,1712571705,45.085 35,0005,0007,0997.3,+21.3,037,0118,1712572005,45.214 33,0005,0007,0997.0,+21.3,037,0114,1712572305,45.222 64,0005,0007,0997.0,+21.2,035,0130,1712572605,45.214 66,0005,0007,0997.1,+21.0,035,0137,1712572905,45.215 35,0005,0007,0996.8,+21.3,035,0126,1712573205,45.206 66,0005,0007,0996.9,+21.3,032,0124,1712573505,45.193 70,0005,0007,0996.8,+21.3,031,0135,1712573805,45.195 35,0005,0007,0996.7,+21.5,031,0121,1712574105,45.19 64,0006,0008,0996.7,+21.8,028,0117,1712574405,45.175 66,0005,0007,0996.7,+22.0,029,0146,1712574705,45.159 70,0005,0007,0996.5,+22.1,030,0137,1712575005,45.178 33,0005,0007,0996.5,+22.3,030,0137,1712575305,45.142 70,0006,0008,0996.3,+22.4,030,0103,1712575605,45.292 66,0005,0007,0996.5,+22.5,026,0125,1712575905,45.294 66,0005,0007,0996.2,+22.5,026,0113,1712576205,45.286 66,0005,0007,0996.0,+22.2,025,0142,1712576505,45.294 66,0005,0007,0996.0,+22.2,026,0121,1712576805,45.275 70,0005,0007,0995.9,+22.3,025,0127,1712577105,45.27 37,0005,0007,0995.7,+22.5,029,0139,1712577405,45.273 37,0005,0007,0995.6,+22.8,028,0118,1712577705,45.258 70,0005,0007,0995.6,+22.9,025,0140,1712578005,45.244 70,0006,0008,0995.7,+22.6,025,0155,1712578305,45.236 70,0005,0007,0995.5,+22.5,028,0119,1712578605,45.235 72,0005,0007,0995.7,+22.6,028,0127,1712578905,45.219 42,0005,0007,0995.5,+23.0,026,0101,1712579205,45.353 70,0005,0007,0995.3,+22.9,028,0113,1712579505,45.369 30,0005,0007,0995.5,+23.1,027,0107,1712579805,45.361 35,0005,0007,0995.2,+22.7,028,0125,1712580105,45.374 70,0006,0008,0995.3,+22.4,026,0119,1712580405,45.352 35,0005,0007,0995.3,+22.3,028,0124,1712580705,45.339 35,0005,0007,0995.4,+22.4,029,0149,1712581005,45.34 37,0005,0007,0995.1,+22.7,031,0133,1712581305,45.337 40,0005,0007,0995.3,+22.8,028,0123,1712581605,45.326 40,0005,0007,0995.1,+22.5,031,0115,1712581905,45.318 70,0005,0007,0994.9,+22.7,030,0123,1712582805,45.423 70,0005,0007,0994.8,+22.6,032,0117,1712583105,45.47 72,0005,0007,0994.9,+22.5,031,0117,1712584005,45.435 72,0006,0008,0994.9,+22.3,030,0098,1712584905,45.408 70,0005,0007,0994.8,+22.2,031,0120,1712585505,45.395 64,0005,0007,0994.8,+22.2,030,0129,1712585805,45.394 70,0005,0007,0994.6,+22.0,030,0136,1712586105,45.372 70,0005,0007,0994.7,+22.0,032,0123,1712586405,45.502 70,0005,0007,0994.6,+22.1,031,0138,1712586705,45.541 72,0006,0008,0994.7,+22.1,030,0111,1712587005,45.515 72,0005,0007,0994.5,+22.0,030,0130,1712587305,45.517 70,0005,0007,0994.6,+22.0,030,0134,1712587605,45.507 70,0005,0007,0994.4,+22.0,030,0130,1712587905,45.495 70,0005,0007,0994.6,+22.0,030,0128,1712588205,45.499 70,0005,0007,0994.4,+21.9,029,0119,1712588505,45.487 70,0005,0007,0994.4,+21.8,029,0138,1712588805,45.472 70,0005,0007,0994.6,+21.7,029,0119,1712589105,45.471 70,0005,0007,0994.4,+21.8,029,0141,1712589405,45.473 45,0005,0007,0994.6,+21.7,028,0110,1712589705,45.465 70,0005,0007,0994.5,+21.7,027,0123,1712590005,45.585 66,0006,0008,0994.4,+21.6,028,0132,1712590305,45.611 66,0005,0007,0994.6,+21.6,027,0130,1712590605,45.603 66,0005,0007,0994.3,+21.5,027,0123,1712590905,45.59 37,0005,0007,0994.1,+21.5,028,0119,1712591205,45.578 64,0000,0001,0994.3,+21.4,028,0119,1712591505,45.568 35,0006,0008,0994.3,+21.4,028,0113,1712591805,45.56 35,0005,0007,0994.4,+21.3,028,0143,1712592105,45.563 40,0005,0007,0994.5,+21.2,028,0138,1712592405,45.581 37,0006,0008,0994.3,+21.1,030,0122,1712592705,45.547 70,0005,0007,0994.4,+21.0,030,0129,1712593005,45.533 37,0005,0007,0994.4,+20.8,036,0140,1712593305,45.53 37,0005,0007,0994.6,+20.5,034,0143,1712593605,45.666 66,0000,0001,0994.3,+20.2,038,0126,1712593905,45.672 66,0005,0007,0994.2,+20.0,037,0139,1712594205,45.667 42,0005,0007,0994.5,+19.8,037,0114,1712594505,45.674 64,0005,0007,0994.4,+19.6,034,0132,1712594805,45.678 70,0006,0008,0994.5,+19.4,035,0116,1712595105,45.655 70,0005,0007,0994.3,+19.1,036,0144,1712595405,45.641 42,0005,0007,0994.5,+18.8,035,0126,1712595705,45.641 66,0005,0007,0994.6,+18.6,036,0131,1712596005,45.651 70,0005,0007,0994.6,+18.4,038,0122,1712596305,45.635 66,0005,0007,0994.5,+18.2,038,0117,1712596605,45.617 40,0005,0007,0994.7,+17.9,040,0146,1712596905,45.609 70,0005,0007,0994.8,+17.6,040,0113,1712597205,45.744 66,0006,0008,0994.7,+17.4,042,0116,1712597505,45.763 66,0005,0007,0994.6,+17.0,044,0125,1712597805,45.751 66,0005,0007,0995.0,+16.6,044,0144,1712598105,45.733 66,0006,0008,0995.0,+16.4,045,0141,1712598405,45.719 64,0005,0007,0994.9,+16.1,046,0107,1712598705,45.721 45,0005,0007,0995.1,+15.9,047,0120,1712599005,45.719 64,0006,0008,0994.8,+15.6,047,0123,1712599305,45.723 64,0005,0007,0994.8,+15.4,048,0122,1712599605,45.696 64,0005,0007,0995.2,+15.2,048,0145,1712599905,45.689 64,0005,0007,0995.0,+15.0,049,0109,1712600205,45.705 64,0005,0007,0995.2,+14.9,049,0109,1712600505,45.681 49,0005,0007,0995.3,+14.8,048,0113,1712600805,45.82 66,0005,0007,0994.9,+14.7,049,0115,1712601105,45.836 70,0005,0007,0995.4,+14.5,050,0121,1712601405,45.826 47,0006,0008,0995.1,+14.2,051,0134,1712601705,45.797 66,0006,0008,0995.4,+13.8,052,0144,1712602005,45.803 54,0005,0007,0995.4,+13.7,053,0148,1712602305,45.792 52,0005,0007,0995.2,+13.6,053,0133,1712602605,45.788 66,0005,0007,0994.8,+13.5,054,0122,1712602905,45.815 54,0005,0007,0995.0,+13.1,054,0142,1712603205,45.777 64,0000,0001,0995.2,+12.9,055,0143,1712603505,45.767 70,0005,0007,0995.3,+12.7,056,0128,1712603805,45.758 52,0005,0007,0995.2,+12.6,056,0126,1712604105,45.775 70,0005,0007,0995.1,+12.5,056,0159,1712604405,45.896 54,0006,0008,0995.2,+12.5,056,0120,1712604705,45.9 70,0005,0007,0994.9,+12.4,056,0124,1712605005,45.895 54,0005,0007,0995.2,+12.2,057,0125,1712605305,45.883 52,0006,0008,0995.0,+12.2,057,0110,1712605605,45.88 66,0005,0007,0995.0,+12.1,057,0140,1712605905,45.879 49,0005,0007,0995.1,+12.1,057,0132,1712606205,45.866 54,0005,0007,0995.5,+11.9,058,0143,1712606505,45.854 70,0006,0008,0995.1,+11.6,058,0140,1712606805,45.855 64,0005,0007,0995.0,+11.4,059,0132,1712607105,45.84 54,0005,0007,0995.2,+11.2,059,0126,1712607705,45.84 70,0005,0007,0995.2,+11.1,060,0126,1712608005,45.982 70,0005,0007,0994.9,+11.0,060,0126,1712608305,45.986 66,0005,0007,0995.0,+10.8,060,0111,1712608905,45.983 66,0006,0008,0995.0,+10.8,060,0133,1712609205,45.985 66,0005,0007,0995.2,+10.7,061,0126,1712609505,45.975 66,0005,0007,0994.9,+10.5,061,0144,1712610105,45.964 70,0005,0007,0994.9,+10.5,061,0134,1712610405,45.975 52,0005,0007,0994.8,+10.4,062,0139,1712610705,45.953 70,0005,0007,0994.8,+10.2,062,0127,1712611606,46.077 52,0005,0007,0994.8,+10.1,062,0130,1712611906,46.091 54,0005,0007,0994.6,+10.0,062,0132,1712612206,46.081 54,0005,0007,0994.9,+09.8,063,0125,1712612806,46.073 70,0005,0007,0994.6,+09.7,063,0137,1712613106,46.057 52,0005,0007,0994.8,+09.4,063,0138,1712613706,46.047 70,0005,0007,0994.7,+09.2,064,0127,1712614606,46.03 70,0006,0008,0994.9,+09.1,064,0134,1712614906,46.015 70,0005,0007,0994.9,+09.1,064,0148,1712615206,46.164 66,0005,0007,0994.9,+09.1,064,0124,1712615506,46.171 66,0005,0007,0994.7,+09.0,064,0121,1712615806,46.173 66,0005,0007,0994.5,+09.0,064,0138,1712616106,46.162 66,0000,0001,0994.4,+08.9,064,0136,1712616406,46.154 54,0005,0007,0994.2,+08.8,064,0135,1712616706,46.153 70,0006,0008,0994.3,+08.8,065,0134,1712617006,46.151 70,0005,0007,0994.4,+08.7,064,0125,1712617306,46.143 70,0005,0007,0994.1,+08.6,064,0128,1712617606,46.144 66,0005,0007,0994.1,+08.5,065,0108,1712617906,46.132 54,0006,0008,0994.1,+08.4,064,0135,1712618206,46.123 70,0006,0008,0994.1,+08.3,065,0143,1712618506,46.12 70,0005,0007,0994.0,+08.2,065,0119,1712618806,46.252 66,0005,0007,0994.2,+08.1,065,0125,1712619106,46.265 70,0006,0008,0994.0,+07.9,065,0139,1712619406,46.274 52,0005,0007,0993.7,+07.9,065,0129,1712619706,46.26 54,0006,0008,0994.0,+07.7,066,0133,1712620006,46.261 70,0005,0007,0993.9,+07.7,066,0116,1712620306,46.26 70,0005,0007,0993.9,+07.6,065,0124,1712620606,46.242 70,0005,0007,0993.7,+07.7,065,0116,1712620906,46.242 52,0005,0007,0993.7,+07.7,066,0124,1712621206,46.241 64,0006,0008,0993.6,+07.6,065,0140,1712621506,46.225 70,0005,0007,0993.8,+07.5,065,0128,1712621806,46.227 54,0005,0007,0993.7,+07.4,066,0131,1712622106,46.215 52,0005,0007,0993.6,+07.4,066,0140,1712622406,46.362 54,0006,0008,0993.8,+07.3,065,0112,1712622706,46.37 66,0006,0008,0993.8,+07.2,065,0119,1712623006,46.363 66,0005,0007,0993.7,+07.1,066,0112,1712623306,46.369 66,0006,0008,0993.5,+07.0,066,0153,1712623606,46.379 70,0006,0008,0993.5,+07.0,066,0152,1712623906,46.365 64,0006,0008,0993.5,+07.0,066,0134,1712624206,46.362 54,0006,0008,0993.6,+06.9,066,0144,1712624506,46.346 66,0005,0007,0993.4,+06.8,066,0124,1712624806,46.338 70,0005,0007,0993.5,+06.8,066,0109,1712625106,46.336 70,0005,0007,0993.3,+06.7,067,0145,1712625406,46.333 54,0005,0007,0993.7,+06.7,067,0127,1712625706,46.324 66,0005,0007,0993.7,+06.7,066,0117,1712626006,46.479 66,0005,0007,0993.6,+06.6,067,0130,1712626306,46.493 66,0005,0007,0993.4,+06.5,066,0117,1712626606,46.482 70,0006,0008,0993.3,+06.5,066,0133,1712626906,46.46 54,0005,0007,0993.3,+06.5,066,0113,1712627206,46.465 70,0005,0007,0993.4,+06.5,066,0145,1712627506,46.463 70,0005,0007,0993.5,+06.5,066,0133,1712627806,46.457 70,0005,0007,0993.3,+06.4,067,0119,1712628106,46.467 64,0005,0007,0993.5,+06.3,067,0138,1712628406,46.456 49,0005,0007,0993.4,+06.2,067,0129,1712628706,46.441 70,0005,0007,0993.6,+05.9,066,0126,1712629006,46.438 52,0005,0007,0993.4,+05.9,066,0119,1712629306,46.425 52,0006,0008,0993.3,+05.8,066,0140,1712629606,46.559 70,0005,0007,0993.4,+05.8,067,0137,1712629906,46.582 70,0005,0007,0993.3,+05.7,067,0140,1712630206,46.579 54,0005,0007,0993.3,+05.7,067,0124,1712630506,46.584 66,0005,0007,0993.5,+05.6,067,0149,1712630806,46.576 66,0005,0007,0993.7,+05.6,067,0143,1712631106,46.567 66,0005,0007,0993.7,+05.6,067,0116,1712631406,46.565 52,0005,0007,0993.7,+05.6,067,0111,1712631706,46.558 52,0005,0007,0993.3,+05.4,067,0134,1712632006,46.562 52,0005,0007,0993.7,+05.3,067,0141,1712632306,46.557 52,0005,0007,0993.4,+05.3,067,0112,1712632606,46.55 49,0005,0007,0993.6,+05.3,067,0145,1712632906,46.55 66,0006,0008,0993.7,+05.3,067,0141,1712633206,46.671 70,0005,0007,0993.7,+05.3,067,0157,1712633506,46.699 49,0005,0007,0993.8,+05.3,067,0139,1712633806,46.693 70,0006,0008,0993.4,+05.2,067,0120,1712634106,46.688 47,0005,0007,0993.7,+05.2,067,0120,1712634406,46.687 66,0006,0008,0993.8,+04.9,067,0113,1712634706,46.681 70,0006,0008,0993.7,+04.8,067,0127,1712635006,46.681 52,0005,0007,0993.9,+04.9,068,0124,1712635306,46.701 49,0006,0008,0994.0,+05.0,068,0128,1712635606,46.661 66,0005,0007,0994.0,+05.0,068,0124,1712635906,46.679 66,0005,0007,0993.7,+04.9,068,0129,1712636206,46.656 52,0005,0007,0993.7,+04.9,068,0138,1712636506,46.655 52,0005,0007,0993.7,+04.9,068,0119,1712636806,46.795 70,0005,0007,0994.0,+05.0,068,0128,1712637106,46.804 70,0005,0007,0993.9,+05.1,068,0133,1712637406,46.802 52,0005,0007,0993.9,+05.2,069,0126,1712637706,46.784 66,0006,0008,0993.8,+05.3,069,0129,1712638006,46.791 66,0005,0007,0994.1,+05.5,069,0136,1712638306,46.78 70,0005,0007,0994.2,+05.8,070,0128,1712638606,46.782 70,0005,0007,0994.2,+05.8,070,0145,1712638906,46.778 52,0005,0007,0993.9,+05.9,071,0138,1712639206,46.776 70,0006,0008,0994.2,+05.9,071,0142,1712639506,46.764 70,0005,0007,0993.8,+06.1,071,0132,1712639806,46.757 52,0005,0007,0993.9,+06.5,072,0104,1712640106,46.752 66,0005,0007,0993.9,+06.8,072,0131,1712640406,46.891 52,0005,0007,0994.0,+07.1,073,0131,1712640706,46.91 64,0006,0008,0994.1,+07.3,074,0118,1712641006,46.908 66,0005,0007,0994.0,+07.6,074,0115,1712641306,46.91 52,0006,0008,0993.8,+07.8,074,0123,1712641606,46.891 70,0005,0007,0993.7,+08.1,074,0135,1712641906,46.882 42,0005,0007,0993.8,+08.5,074,0133,1712642206,46.878 47,0006,0008,0994.0,+08.8,072,0133,1712642506,46.872 40,0005,0007,0993.8,+09.0,072,0143,1712642806,46.871 40,0005,0007,0993.8,+09.4,072,0124,1712643106,46.867 70,0005,0007,0993.9,+09.7,071,0140,1712643406,46.857 40,0005,0007,0993.6,+10.0,070,0111,1712643706,46.881 70,0005,0007,0993.8,+10.4,070,0139,1712644006,46.979 72,0005,0007,0993.7,+10.8,069,0118,1712644306,46.994 72,0000,0001,0993.8,+11.2,069,0143,1712644606,46.993 72,0005,0007,0993.8,+12.1,067,0129,1712645206,46.972 72,0006,0008,0993.8,+12.4,065,0115,1712645506,46.963 70,0006,0008,0993.7,+12.8,064,0132,1712645806,46.973 72,0005,0007,0993.9,+13.2,064,0137,1712646106,46.972 70,0005,0007,0993.8,+13.5,060,0124,1712646406,46.973 72,0005,0007,0993.9,+14.3,055,0119,1712647006,46.945 70,0005,0007,0993.6,+14.7,055,0141,1712647306,46.938 72,0000,0001,0993.6,+15.5,051,0115,1712647907,47.076 66,0005,0007,0993.7,+15.8,052,0117,1712648207,47.068 72,0006,0008,0993.8,+16.0,051,0135,1712648507,47.066 70,0005,0007,0993.4,+16.9,038,0128,1712649107,47.043 72,0005,0007,0993.7,+17.5,043,0113,1712649407,47.042 72,0005,0007,0993.3,+18.0,034,0124,1712649707,47.052 70,0005,0007,0993.4,+18.4,030,0130,1712650007,47.026 72,0005,0007,0993.2,+18.7,030,0140,1712650307,47.024 72,0005,0007,0993.5,+19.0,027,0156,1712650607,47.007 70,0005,0007,0993.0,+19.1,029,0129,1712650906,46.997 70,0005,0007,0993.5,+19.3,030,0113,1712651207,47.135 70,0005,0007,0993.1,+19.5,032,0128,1712651507,47.152 66,0005,0007,0993.1,+19.7,028,0150,1712651807,47.151 66,0005,0007,0993.2,+20.0,029,0137,1712652107,47.134 45,0005,0007,0993.0,+20.1,027,0124,1712652407,47.141 49,0005,0007,0993.1,+20.3,028,0123,1712652707,47.119 47,0005,0007,0993.0,+20.4,028,0124,1712653007,47.111 47,0005,0007,0993.1,+20.6,028,0119,1712653307,47.106 70,0005,0007,0992.9,+20.7,027,0123,1712653607,47.113 72,0005,0007,0992.6,+20.8,027,0128,1712653907,47.099 72,0005,0007,0992.9,+20.9,026,0135,1712654207,47.083 72,0005,0007,0992.9,+21.0,026,0117,1712654507,47.076 70,0006,0008,0992.6,+21.1,026,0144,1712654807,47.22 72,0006,0008,0992.8,+21.2,023,0127,1712655107,47.216 72,0005,0007,0992.7,+21.3,025,0137,1712655407,47.225 72,0005,0007,0992.6,+21.4,025,0116,1712655707,47.215 72,0005,0007,0992.4,+21.4,023,0139,1712656007,47.208 70,0005,0007,0992.3,+21.4,026,0126,1712656307,47.204 72,0005,0007,0992.8,+21.6,022,0117,1712656607,47.188 72,0005,0007,0992.6,+21.5,022,0116,1712656907,47.19 74,0005,0007,0992.7,+21.6,025,0122,1712657207,47.18 72,0005,0007,0992.6,+21.9,024,0127,1712657507,47.173 72,0005,0007,0992.6,+22.2,023,0116,1712657807,47.178 70,0005,0007,0992.3,+22.4,022,0138,1712658107,47.165 72,0005,0007,0992.1,+22.4,021,0125,1712658407,47.299 49,0005,0007,0992.1,+22.2,021,0123,1712658707,47.301 72,0005,0007,0992.1,+22.2,021,0144,1712659007,47.292 47,0005,0007,0992.2,+22.5,022,0134,1712659307,47.298 72,0005,0007,0991.9,+22.6,023,0145,1712659607,47.285 70,0005,0007,0991.8,+22.9,021,0128,1712659907,47.273 72,0005,0007,0992.0,+23.0,023,0119,1712660207,47.277 72,0005,0007,0991.8,+23.4,024,0127,1712660507,47.272 72,0005,0007,0991.7,+23.6,021,0120,1712660807,47.263 72,0005,0007,0991.9,+23.4,023,0130,1712661107,47.246 72,0005,0007,0991.6,+23.6,022,0119,1712661407,47.254 70,0005,0007,0991.7,+23.7,020,0144,1712661707,47.244 72,0005,0007,0991.5,+23.6,022,0120,1712662007,47.387 49,0006,0008,0991.7,+23.5,020,0146,1712662307,47.395 52,0000,0001,0991.7,+23.3,020,0123,1712662607,47.382 47,0005,0007,0991.6,+23.2,021,0149,1712662907,47.382 47,0005,0007,0991.5,+23.2,022,0130,1712663207,47.388 72,0006,0008,0991.5,+23.7,024,0137,1712663507,47.356 70,0006,0008,0991.4,+23.8,021,0132,1712663807,47.357 70,0005,0007,0991.2,+24.1,022,0149,1712664107,47.352 70,0005,0007,0991.1,+24.1,022,0141,1712664407,47.348 47,0005,0007,0991.1,+24.1,023,0113,1712664707,47.362 72,0005,0007,0991.0,+24.4,022,0130,1712665007,47.332 47,0005,0007,0990.9,+24.4,020,0129,1712665307,47.326 70,0005,0007,0990.9,+24.2,022,0121,1712665607,47.458 70,0005,0007,0990.8,+24.1,020,0135,1712665907,47.469 47,0005,0007,0990.9,+23.8,019,0128,1712666207,47.458 72,0005,0007,0990.6,+23.9,023,0137,1712666507,47.462 72,0005,0007,0990.6,+24.0,019,0133,1712666807,47.443 72,0005,0007,0990.6,+24.0,021,0125,1712667107,47.446 72,0005,0007,0990.7,+24.0,020,0132,1712667407,47.441 49,0005,0007,0990.5,+23.9,021,0135,1712667707,47.432 72,0005,0007,0990.5,+23.9,021,0128,1712668007,47.427 72,0006,0008,0990.5,+23.9,022,0128,1712668307,47.447 70,0005,0007,0990.5,+24.1,021,0136,1712668607,47.394 70,0005,0007,0990.6,+24.0,019,0141,1712668907,47.405 72,0005,0007,0990.3,+23.8,019,0123,1712669207,47.542 72,0005,0007,0990.5,+23.9,022,0125,1712669507,47.546 72,0005,0007,0990.4,+23.9,019,0116,1712669807,47.534 72,0005,0007,0990.3,+23.9,020,0143,1712670407,47.516 70,0005,0007,0990.3,+23.8,018,0134,1712670707,47.516 70,0000,0001,0990.5,+23.6,018,0124,1712671607,47.5 70,0005,0007,0990.6,+23.7,020,0136,1712671907,47.507 70,0005,0007,0990.3,+23.9,020,0114,1712672507,47.5 49,0005,0007,0990.2,+23.7,021,0130,1712673407,47.619 72,0005,0007,0990.1,+23.6,020,0111,1712673707,47.621 70,0005,0007,0990.4,+23.6,020,0134,1712674007,47.6 70,0006,0008,0990.1,+23.5,021,0119,1712674307,47.587 70,0005,0007,0990.2,+23.4,021,0115,1712674607,47.595 47,0005,0007,0990.1,+23.5,023,0118,1712674907,47.589 45,0006,0008,0989.9,+23.4,022,0123,1712675207,47.571 64,0005,0007,0990.0,+23.2,022,0136,1712675507,47.591 64,0005,0007,0990.3,+23.1,021,0117,1712675807,47.571 42,0005,0007,0990.2,+23.0,020,0120,1712676107,47.555 66,0005,0007,0990.2,+23.1,021,0131,1712676407,47.698 66,0005,0007,0990.1,+23.1,022,0124,1712676707,47.708 64,0005,0007,0990.2,+23.0,021,0128,1712677007,47.726 64,0005,0007,0990.2,+22.9,020,0124,1712677307,47.688 64,0005,0007,0990.4,+22.7,021,0142,1712677607,47.696 64,0005,0007,0990.1,+22.6,021,0128,1712677907,47.692 66,0005,0007,0990.4,+22.4,025,0108,1712678207,47.667 64,0005,0007,0990.2,+22.3,029,0109,1712678507,47.656 66,0000,0001,0990.4,+22.0,033,0125,1712678807,47.645 64,0005,0007,0990.7,+21.8,034,0124,1712679107,47.634 64,0005,0007,0990.4,+21.6,034,0112,1712679407,47.636 66,0005,0007,0990.8,+21.4,034,0141,1712679707,47.626 42,0005,0007,0990.5,+21.2,034,0142,1712680007,47.796 64,0005,0007,0990.8,+21.0,032,0133,1712680307,47.786 64,0005,0007,0990.7,+20.8,032,0131,1712680607,47.776 61,0005,0007,0990.9,+20.6,033,0116,1712680907,47.752 64,0005,0007,0990.9,+20.4,032,0142,1712681207,47.748 64,0005,0007,0991.1,+20.1,032,0120,1712681507,47.738 66,0005,0007,0990.6,+19.8,033,0132,1712681807,47.753 64,0005,0007,0990.8,+19.5,036,0114,1712682107,47.732 47,0005,0007,0990.8,+19.2,035,0115,1712682407,47.71 47,0005,0007,0990.9,+18.8,037,0133,1712682707,47.708 45,0005,0007,0990.9,+18.6,038,0120,1712683007,47.694 47,0005,0007,0990.7,+18.4,040,0132,1712683307,47.683 66,0006,0008,0991.1,+18.1,039,0147,1712683607,47.821 66,0005,0007,0991.0,+17.9,040,0152,1712683907,47.834 64,0006,0008,0991.0,+17.6,041,0142,1712684207,47.815 66,0005,0007,0991.1,+17.3,042,0125,1712684507,47.817 66,0005,0007,0991.3,+17.0,042,0136,1712684807,47.838 64,0006,0008,0991.4,+16.8,043,0147,1712685107,47.826 66,0006,0008,0991.4,+16.6,043,0123,1712685407,47.801 66,0005,0007,0991.6,+16.4,044,0133,1712685707,47.787 64,0005,0007,0991.3,+16.1,044,0125,1712686007,47.783 64,0005,0007,0991.4,+15.9,045,0125,1712686307,47.776 64,0005,0007,0991.6,+15.8,046,0140,1712686607,47.79 66,0005,0007,0991.5,+15.6,046,0124,1712686907,47.782 66,0005,0007,0991.2,+15.5,046,0123,1712687207,47.92 64,0005,0007,0991.4,+15.3,046,0127,1712687507,47.921 64,0005,0007,0991.4,+15.1,047,0127,1712687807,47.925 66,0005,0007,0991.4,+14.9,048,0122,1712688107,47.917 64,0005,0007,0991.4,+14.7,048,0133,1712688407,47.908 61,0005,0007,0991.6,+14.6,049,0131,1712688710,50.871 45,0006,0008,0991.4,+14.4,050,0124,1712689007,47.886 45,0005,0007,0991.5,+14.0,050,0116,1712689307,47.901 61,0005,0007,0991.4,+13.8,051,0127,1712689610,50.821 64,0005,0007,0991.7,+13.5,052,0110,1712689907,47.876 64,0005,0007,0991.5,+13.4,052,0121,1712690207,47.871 61,0005,0007,0991.4,+13.3,053,0134,1712690507,47.852 42,0005,0007,0991.5,+13.2,053,0123,1712690807,47.997 45,0005,0007,0991.5,+13.2,053,0121,1712691108,48.008 59,0005,0007,0991.4,+13.0,053,0129,1712691407,47.994 45,0006,0008,0991.5,+12.9,054,0121,1712691707,47.988 45,0000,0001,0991.5,+12.7,054,0134,1712692008,48.021 64,0006,0008,0991.5,+12.5,055,0128,1712692307,47.987 47,0006,0008,0991.6,+12.4,055,0142,1712692607,47.967 45,0005,0007,0991.7,+12.2,055,0124,1712692907,47.981 45,0005,0007,0991.6,+12.2,056,0144,1712693207,47.967 45,0005,0007,0991.7,+12.1,056,0127,1712693507,47.952 64,0005,0007,0991.4,+11.9,056,0128,1712693807,47.942 64,0005,0007,0991.2,+11.8,057,0110,1712694107,47.951 47,0006,0008,0991.5,+11.7,057,0127,1712694408,48.084 45,0005,0007,0991.7,+11.7,057,0114,1712694708,48.095 64,0005,0007,0991.4,+11.4,058,0132,1712695008,48.087 45,0006,0008,0991.7,+11.3,058,0132,1712695308,48.073 64,0005,0007,0991.6,+11.2,058,0149,1712695608,48.06 64,0005,0007,0991.4,+11.1,059,0133,1712695908,48.075 64,0005,0007,0991.3,+11.1,059,0120,1712696208,48.067 64,0005,0007,0991.2,+11.1,059,0108,1712696508,48.062 42,0005,0007,0991.4,+10.8,059,0120,1712697108,48.047 64,0005,0007,0991.3,+10.7,059,0135,1712697408,48.05 61,0005,0007,0991.2,+10.6,060,0135,1712697708,48.025 64,0005,0007,0991.5,+10.5,060,0125,1712698008,48.156 64,0005,0007,0991.5,+10.5,060,0137,1712698308,48.161 66,0005,0007,0991.4,+10.4,060,0108,1712698608,48.158 66,0005,0007,0991.3,+10.3,061,0147,1712698908,48.153 45,0005,0007,0991.3,+10.1,062,0134,1712699208,48.177 42,0005,0007,0991.2,+09.9,061,0145,1712699808,48.141 47,0005,0007,0991.1,+09.8,062,0140,1712700108,48.128 45,0005,0007,0991.2,+09.6,061,0159,1712700408,48.133 47,0005,0007,0991.0,+09.5,062,0122,1712700708,48.12 45,0005,0007,0991.0,+09.4,062,0133,1712701008,48.116 47,0005,0007,0991.0,+09.3,061,0126,1712701308,48.118 47,0005,0007,0991.2,+09.3,062,0135,1712701608,48.251 42,0005,0007,0991.1,+09.1,063,0139,1712702208,48.262 66,0005,0007,0991.2,+09.1,063,0141,1712702508,48.268 47,0005,0007,0990.9,+09.0,063,0128,1712702808,48.246 42,0005,0007,0991.0,+08.9,063,0119,1712703108,48.25 47,0005,0007,0991.0,+08.9,063,0112,1712703408,48.235 45,0005,0007,0991.0,+08.8,063,0126,1712703708,48.228 64,0005,0007,0991.1,+08.8,063,0128,1712704008,48.224 47,0005,0007,0990.9,+08.7,063,0122,1712704308,48.219 45,0006,0008,0990.9,+08.6,063,0142,1712704608,48.212 47,0005,0007,0990.8,+08.6,063,0131,1712704908,48.215 66,0005,0007,0990.7,+08.5,063,0133,1712705208,48.342 47,0005,0007,0991.1,+08.4,064,0124,1712705508,48.352 66,0006,0008,0990.9,+08.2,064,0146,1712705808,48.351 45,0005,0007,0990.9,+08.2,064,0124,1712706108,48.348 47,0005,0007,0990.7,+08.2,064,0126,1712706408,48.345 45,0005,0007,0990.8,+08.1,064,0127,1712706708,48.336 45,0005,0007,0990.9,+08.1,064,0121,1712707008,48.333 66,0006,0008,0991.0,+08.0,064,0129,1712707308,48.33 47,0005,0007,0990.8,+07.8,065,0133,1712707608,48.321 45,0005,0007,0991.2,+07.7,064,0141,1712707908,48.328 66,0005,0007,0991.3,+07.7,065,0108,1712708208,48.315 45,0006,0008,0990.9,+07.5,065,0145,1712708508,48.314 66,0005,0007,0990.8,+07.4,065,0146,1712708808,48.451 45,0005,0007,0990.9,+07.4,065,0137,1712709108,48.456 64,0005,0007,0990.8,+07.4,064,0106,1712709408,48.449 45,0005,0007,0990.8,+07.4,065,0124,1712709708,48.439 45,0005,0007,0990.7,+07.4,064,0138,1712710008,48.45 45,0006,0008,0991.0,+07.3,065,0132,1712710308,48.433 47,0005,0007,0991.0,+07.3,065,0121,1712710608,48.435 47,0005,0007,0990.7,+07.2,065,0127,1712710908,48.425 45,0005,0007,0990.8,+07.1,065,0133,1712711208,48.428 45,0006,0008,0990.8,+07.0,065,0130,1712711508,48.418 64,0005,0007,0990.6,+07.0,065,0140,1712711808,48.427 47,0005,0007,0990.7,+06.9,065,0131,1712712108,48.415 45,0005,0007,0990.9,+06.9,065,0123,1712712408,48.553 45,0006,0008,0990.7,+06.7,065,0135,1712712708,48.558 47,0005,0007,0990.8,+06.7,065,0134,1712713008,48.565 47,0006,0008,0990.6,+06.6,065,0128,1712713308,48.545 47,0005,0007,0990.8,+06.5,066,0121,1712713608,48.545 45,0005,0007,0990.8,+06.5,066,0137,1712713908,48.547 47,0005,0007,0990.7,+06.4,066,0127,1712714208,48.535 66,0005,0007,0990.7,+06.4,066,0126,1712714508,48.543 47,0005,0007,0990.1,+06.2,066,0131,1712714808,48.53 66,0005,0007,0990.2,+06.2,066,0135,1712715108,48.519 66,0005,0007,0990.1,+06.2,066,0112,1712715408,48.516 45,0006,0008,0990.4,+06.2,066,0128,1712715708,48.507 66,0005,0007,0990.8,+06.1,066,0127,1712716008,48.653 66,0005,0007,0990.8,+06.1,066,0133,1712716308,48.657 66,0005,0007,0990.5,+06.1,066,0146,1712716608,48.658 66,0005,0007,0990.7,+06.0,066,0144,1712716908,48.653 66,0005,0007,0990.6,+06.0,066,0135,1712717208,48.638 66,0006,0008,0990.6,+05.9,066,0126,1712717508,48.641 66,0006,0008,0990.4,+05.8,066,0121,1712717808,48.633 66,0006,0008,0990.5,+05.8,066,0126,1712718108,48.634 66,0005,0007,0990.5,+05.8,066,0125,1712718408,48.642 66,0005,0007,0990.7,+05.7,066,0140,1712718708,48.636 66,0005,0007,0990.6,+05.6,066,0137,1712719008,48.635 70,0005,0007,0990.7,+05.5,067,0131,1712719308,48.628 66,0005,0007,0990.7,+05.5,067,0124,1712719608,48.752 66,0005,0007,0990.5,+05.5,067,0121,1712719908,48.778 70,0005,0007,0990.6,+05.5,067,0126,1712720208,48.759 66,0005,0007,0990.9,+05.4,067,0132,1712720508,48.759 42,0005,0007,0990.8,+05.4,067,0142,1712720808,48.773 64,0005,0007,0990.7,+05.4,067,0135,1712721108,48.759 70,0006,0008,0990.9,+05.3,067,0139,1712721408,48.751 66,0006,0008,0990.9,+05.3,067,0124,1712721708,48.738 66,0005,0007,0991.1,+05.2,067,0132,1712722008,48.751 66,0005,0007,0991.2,+05.3,067,0129,1712722308,48.745 70,0005,0007,0991.4,+05.3,067,0124,1712722608,48.74 66,0005,0007,0991.4,+05.4,067,0152,1712722908,48.732 47,0005,0007,0991.3,+05.4,068,0134,1712723208,48.878 47,0005,0007,0991.5,+05.4,067,0115,1712723508,48.894 47,0005,0007,0991.2,+05.5,068,0130,1712723808,48.876 66,0006,0008,0991.3,+05.6,068,0123,1712724108,48.867 66,0006,0008,0991.4,+05.6,069,0147,1712724408,48.871 47,0005,0007,0991.4,+05.8,069,0132,1712724708,48.861 70,0005,0007,0991.5,+06.1,070,0138,1712725008,48.869 70,0006,0008,0991.7,+06.1,070,0123,1712725308,48.848 66,0005,0007,0991.3,+06.2,071,0128,1712725608,48.837 64,0006,0008,0991.5,+06.4,071,0158,1712725908,48.832 66,0005,0007,0991.3,+06.7,072,0134,1712726208,48.832 64,0005,0007,0991.5,+07.0,071,0121,1712726508,48.869 66,0005,0007,0991.4,+07.3,071,0126,1712726808,48.976 66,0005,0007,0991.9,+07.7,071,0126,1712727108,48.988 66,0005,0007,0991.8,+08.0,071,0117,1712727408,48.984 42,0005,0007,0991.7,+08.3,070,0123,1712727708,48.97 42,0005,0007,0991.7,+08.5,069,0133,1712728008,48.986 70,0005,0007,0991.5,+09.0,068,0109,1712728608,48.948 70,0005,0007,0991.5,+09.3,068,0125,1712728908,48.951 70,0005,0007,0991.8,+09.5,068,0130,1712729208,48.955 70,0005,0007,0991.9,+09.8,068,0126,1712729508,48.945 66,0006,0008,0991.7,+10.1,068,0128,1712729808,48.938 70,0006,0008,0991.8,+11.3,067,0134,1712730709,49.072 64,0005,0007,0991.8,+11.8,065,0112,1712731009,49.065 70,0006,0008,0991.7,+12.7,062,0101,1712731609,49.078 66,0005,0007,0991.7,+13.5,057,0125,1712732209,49.051 66,0005,0007,0991.8,+13.7,054,0128,1712732509,49.048 66,0005,0007,0991.7,+14.6,050,0130,1712733109,49.035 45,0005,0007,0991.6,+14.9,047,0125,1712733409,49.018 45,0005,0007,0991.6,+15.3,047,0135,1712733709,49.02 45,0005,0007,0991.6,+15.7,046,0154,1712734009,49.149 70,0005,0007,0991.7,+16.2,046,0125,1712734309,49.158 66,0005,0007,0991.5,+17.1,045,0138,1712734909,49.139 70,0005,0007,0991.9,+17.4,046,0134,1712735209,49.144 70,0006,0008,0991.9,+17.8,044,0123,1712735509,49.142 64,0006,0008,0991.7,+18.0,044,0140,1712735809,49.13 66,0005,0007,0991.5,+18.2,044,0147,1712736109,49.121 70,0005,0007,0991.3,+18.5,041,0124,1712736409,49.115 66,0005,0007,0991.4,+18.9,039,0114,1712736709,49.109 66,0005,0007,0991.7,+19.1,037,0133,1712737009,49.095 66,0005,0007,0991.5,+19.5,039,0124,1712737309,49.087 70,0005,0007,0991.5,+19.7,037,0131,1712737609,49.22 66,0005,0007,0991.4,+19.8,037,0126,1712737909,49.247 66,0005,0007,0991.6,+19.9,036,0125,1712738209,49.23 66,0005,0007,0991.2,+20.1,035,0110,1712738509,49.229 66,0005,0007,0991.2,+20.4,035,0153,1712738809,49.234 64,0005,0007,0991.6,+20.6,033,0130,1712739109,49.217 64,0005,0007,0991.4,+20.9,032,0116,1712739409,49.218 66,0006,0008,0991.4,+21.0,029,0153,1712739709,49.208 66,0005,0007,0991.2,+21.1,029,0144,1712740009,49.189 64,0005,0007,0991.1,+21.2,033,0126,1712740309,49.189 64,0005,0007,0991.3,+21.3,027,0134,1712740609,49.182 66,0005,0007,0991.1,+21.4,026,0122,1712740909,49.175 66,0005,0007,0991.1,+21.4,028,0133,1712741209,49.304 66,0005,0007,0991.2,+21.8,030,0113,1712741509,49.306 66,0005,0007,0991.0,+21.9,027,0122,1712741809,49.341 64,0005,0007,0991.1,+22.0,027,0123,1712742109,49.307 64,0005,0007,0991.0,+21.9,025,0118,1712742409,49.298 61,0005,0007,0991.2,+22.0,027,0118,1712742709,49.289 64,0005,0007,0991.0,+22.4,027,0123,1712743009,49.306 45,0005,0007,0990.8,+22.6,026,0099,1712743309,49.286 42,0006,0008,0991.0,+22.8,026,0124,1712743609,49.278 35,0005,0007,0990.6,+22.9,030,0114,1712743909,49.278 59,0006,0008,0991.2,+23.1,030,0130,1712744209,49.254 57,0005,0007,0990.6,+23.2,028,0133,1712744509,49.251 61,0006,0008,0991.0,+23.1,028,0140,1712744809,49.388 61,0005,0007,0990.9,+23.1,027,0105,1712745109,49.392 61,0005,0007,0990.8,+23.2,028,0149,1712745409,49.391 59,0005,0007,0990.9,+23.2,025,0130,1712745709,49.393 59,0005,0007,0991.2,+23.1,024,0128,1712746009,49.372 61,0006,0008,0990.9,+23.0,023,0149,1712746309,49.37 61,0005,0007,0991.2,+23.2,025,0106,1712746609,49.371 59,0005,0007,0990.9,+23.3,021,0154,1712746909,49.359 57,0005,0007,0990.9,+23.3,022,0138,1712747209,49.368 59,0005,0007,0990.9,+23.2,019,0122,1712747509,49.349 59,0005,0007,0991.1,+23.4,020,0124,1712747809,49.37 57,0005,0007,0991.1,+23.5,021,0128,1712748109,49.355 61,0005,0007,0991.0,+23.6,019,0134,1712748409,49.487 61,0005,0007,0990.9,+23.7,019,0131,1712748709,49.477 59,0006,0008,0991.0,+23.7,018,0122,1712749009,49.467 59,0006,0008,0990.8,+23.7,016,0116,1712749309,49.478 99,0006,0008,0990.8,+23.7,016,0129,1712749609,49.469 57,0005,0007,0991.0,+23.9,015,0125,1712749909,49.464 59,0005,0007,0990.7,+24.0,017,0111,1712750209,49.468 57,0005,0007,0990.8,+24.0,014,0134,1712750509,49.446 59,0005,0007,0990.9,+24.1,013,0129,1712750809,49.432 59,0005,0007,0990.8,+24.3,016,0126,1712751109,49.436 57,0005,0007,0990.8,+24.5,015,0113,1712751409,49.416 59,0005,0007,0990.6,+24.4,012,0127,1712751709,49.406 59,0005,0007,0990.8,+24.3,015,0116,1712752009,49.541 57,0005,0007,0990.9,+24.5,016,0122,1712752309,49.559 59,0005,0007,0990.7,+24.8,014,0137,1712752609,49.56 57,0005,0007,0990.7,+24.8,018,0134,1712752909,49.537 37,0005,0007,0990.7,+24.7,018,0138,1712753209,49.546 45,0005,0007,0990.6,+24.9,018,0118,1712753509,49.525 37,0005,0007,0990.7,+25.0,019,0126,1712753809,49.521 37,0005,0007,0990.7,+24.8,016,0138,1712754109,49.514 42,0006,0008,0990.5,+24.7,016,0116,1712754409,49.501 37,0005,0007,0990.4,+24.7,015,0115,1712754709,49.489 35,0005,0007,0990.6,+24.6,016,0128,1712755009,49.491 59,0005,0007,0990.7,+24.6,015,0141,1712755309,49.48 40,0005,0007,0990.8,+24.6,016,0128,1712755609,49.61 61,0005,0007,0990.9,+24.6,016,0120,1712755909,49.622 61,0005,0007,0990.6,+24.7,015,0107,1712756209,49.636 59,0005,0007,0990.8,+24.6,014,0125,1712756509,49.613 59,0006,0008,0990.8,+24.6,015,0149,1712756809,49.603 59,0005,0007,0990.5,+24.7,015,0103,1712757109,49.608 59,0006,0008,0990.4,+24.7,015,0117,1712757409,49.61 59,0005,0007,0990.6,+24.6,017,0122,1712757709,49.607 59,0005,0007,0990.9,+24.6,016,0132,1712758309,49.588 57,0005,0007,0990.7,+24.4,018,0115,1712759209,49.7 64,0005,0007,0991.0,+24.4,018,0138,1712759509,49.709 37,0006,0008,0991.2,+24.4,021,0127,1712760409,49.686 99,0005,0007,0991.2,+24.3,020,0113,1712760709,49.682 35,0005,0007,0991.1,+24.3,020,0132,1712761009,49.68 59,0005,0007,0991.0,+24.2,021,0125,1712761309,49.685 37,0005,0007,0991.1,+24.1,020,0120,1712761609,49.679 37,0005,0007,0991.2,+24.0,019,0142,1712761909,49.658 59,0005,0007,0991.2,+23.9,017,0103,1712762209,49.651 59,0005,0007,0991.3,+23.9,019,0140,1712762509,49.65 61,0005,0007,0991.2,+23.8,018,0136,1712762809,49.784 61,0005,0007,0991.5,+23.8,018,0125,1712763109,49.812 37,0005,0007,0991.4,+23.7,018,0123,1712763409,49.792 37,0005,0007,0991.5,+23.7,017,0133,1712763709,49.797 37,0005,0007,0991.5,+23.6,017,0112,1712764009,49.774 64,0005,0007,0991.7,+23.4,017,0138,1712764309,49.763 61,0006,0008,0991.7,+23.4,018,0148,1712764609,49.748 61,0005,0007,0991.4,+23.3,019,0115,1712764909,49.763 61,0000,0001,0991.4,+23.2,019,0126,1712765209,49.736 61,0005,0007,0991.5,+23.0,021,0123,1712765509,49.728 37,0006,0008,0991.6,+22.8,027,0124,1712765809,49.721 61,0005,0007,0991.6,+22.5,029,0117,1712766109,49.714 61,0005,0007,0991.8,+22.2,029,0124,1712766409,49.843 61,0005,0007,0991.8,+21.9,029,0118,1712766709,49.855 61,0005,0007,0992.0,+21.6,029,0130,1712767009,49.843 64,0005,0007,0992.0,+21.3,027,0125,1712767309,49.854 37,0005,0007,0992.3,+21.1,029,0123,1712767609,49.837 61,0005,0007,0992.4,+20.8,028,0145,1712767909,49.826 61,0005,0007,0992.3,+20.6,028,0127,1712768209,49.813 59,0005,0007,0992.6,+20.3,031,0151,1712768509,49.812 59,0005,0007,0992.4,+20.0,032,0124,1712768809,49.821 40,0006,0008,0992.6,+19.7,032,0127,1712769109,49.796 59,0000,0001,0992.7,+19.4,033,0120,1712769409,49.802 64,0005,0007,0992.7,+18.8,035,0120,1712769709,49.806 40,0005,0007,0992.9,+18.4,036,0123,1712770009,49.926 61,0005,0007,0992.9,+18.1,036,0124,1712770309,49.928 64,0006,0008,0993.1,+17.8,037,0132,1712770612,52.527 59,0005,0007,0993.2,+17.6,038,0134,1712770909,49.917 40,0005,0007,0993.4,+17.3,039,0134,1712771209,49.922 64,0005,0007,0993.2,+17.1,039,0110,1712771509,49.895 64,0005,0007,0993.5,+17.0,040,0140,1712771809,49.886 61,0005,0007,0993.7,+16.9,040,0125,1712772109,49.885 61,0005,0007,0993.8,+16.7,040,0136,1712772409,49.884 59,0000,0001,0994.0,+16.4,042,0148,1712772709,49.86 61,0005,0007,0994.0,+16.2,042,0121,1712773009,49.858 61,0005,0007,0993.9,+15.9,042,0128,1712773309,49.855 45,0005,0007,0994.1,+15.8,040,0130,1712773609,49.997 42,0006,0008,0994.2,+15.7,043,0127,1712773909,49.985 42,0005,0007,0994.2,+15.5,043,0113,1712774209,49.987 61,0005,0007,0994.1,+15.3,044,0129,1712774509,49.978 61,0005,0007,0994.3,+14.9,046,0127,1712774809,49.982 61,0005,0007,0994.2,+14.7,046,0124,1712775109,49.961 61,0005,0007,0994.5,+14.6,046,0146,1712775409,49.959 61,0005,0007,0994.4,+14.4,047,0117,1712775709,49.957 45,0005,0007,0994.3,+14.3,048,0113,1712776009,49.964 64,0006,0008,0994.5,+14.1,048,0119,1712776309,49.954 42,0005,0007,0994.5,+14.0,049,0140,1712776609,49.967 61,0005,0007,0994.6,+13.8,048,0138,1712776909,49.926 61,0005,0007,0994.6,+13.6,049,0129,1712777210,50.055 61,0005,0007,0994.6,+13.3,050,0114,1712777510,50.074 61,0006,0008,0994.8,+13.1,051,0141,1712777810,50.055 61,0005,0007,0994.8,+13.1,051,0106,1712778110,50.053 45,0006,0008,0995.0,+13.0,050,0122,1712778410,50.037 45,0006,0008,0994.8,+12.7,052,0133,1712778710,50.044 59,0005,0007,0994.9,+12.4,053,0135,1712779310,50.029 61,0005,0007,0995.0,+12.3,053,0118,1712779610,50.027 59,0005,0007,0995.3,+12.2,054,0141,1712779910,50.006 61,0006,0008,0995.3,+12.0,054,0109,1712780209,49.994 61,0005,0007,0995.2,+12.0,054,0136,1712780509,49.989 45,0005,0007,0995.6,+11.7,055,0134,1712781110,50.147 61,0005,0007,0995.3,+11.6,055,0134,1712781410,50.124 61,0006,0008,0995.5,+11.6,055,0138,1712781710,50.136 59,0005,0007,0995.5,+11.6,055,0117,1712782010,50.137 57,0005,0007,0995.4,+11.6,056,0130,1712782310,50.133 61,0005,0007,0995.6,+11.4,056,0130,1712782610,50.117 61,0006,0008,0995.7,+11.3,056,0135,1712782910,50.102 42,0005,0007,0995.7,+11.2,057,0124,1712783210,50.114 42,0005,0007,0995.5,+11.1,057,0128,1712783510,50.123 45,0005,0007,0996.1,+10.7,058,0120,1712784110,50.095 61,0005,0007,0995.9,+10.5,058,0143,1712784710,50.224 61,0005,0007,0996.0,+10.2,059,0136,1712785610,50.231 45,0005,0007,0996.1,+10.1,059,0139,1712785910,50.215 61,0005,0007,0996.2,+09.7,060,0116,1712786510,50.199 64,0005,0007,0996.1,+09.6,060,0140,1712787110,50.189 64,0005,0007,0996.3,+09.6,060,0125,1712787710,50.18 45,0005,0007,0996.3,+09.5,061,0126,1712788010,50.336 61,0005,0007,0996.4,+09.4,061,0126,1712788310,50.335 61,0005,0007,0996.3,+09.4,061,0131,1712788610,50.347 42,0005,0007,0996.5,+09.2,061,0146,1712789210,50.316 99,0005,0007,0996.4,+09.1,062,0129,1712789510,50.308 61,0005,0007,0996.4,+09.1,061,0126,1712789810,50.301 61,0005,0007,0996.4,+09.0,061,0108,1712790110,50.305 42,0005,0007,0996.5,+09.0,062,0133,1712790410,50.301 42,0005,0007,0996.6,+08.8,062,0136,1712790710,50.291 61,0006,0008,0996.4,+08.7,062,0116,1712791010,50.286 61,0005,0007,0996.3,+08.6,062,0149,1712791310,50.276 45,0005,0007,0996.2,+08.5,062,0132,1712791610,50.421 59,0005,0007,0996.4,+08.4,062,0144,1712791910,50.554 61,0005,0007,0996.5,+08.4,062,0126,1712792210,50.421 64,0005,0007,0996.3,+08.3,062,0125,1712792510,50.416 61,0005,0007,0996.4,+08.2,063,0118,1712792810,50.407 61,0005,0007,0996.4,+08.0,062,0126,1712793110,50.403 59,0005,0007,0996.6,+07.7,063,0137,1712793410,50.403 45,0005,0007,0996.6,+07.7,063,0126,1712793710,50.396 42,0005,0007,0996.6,+07.8,063,0120,1712794010,50.4 42,0005,0007,0996.6,+07.8,063,0129,1712794310,50.391 61,0005,0007,0996.7,+07.7,064,0141,1712794610,50.387 61,0005,0007,0996.4,+07.6,064,0144,1712794910,50.371 45,0005,0007,0996.4,+07.6,064,0139,1712795210,50.515 57,0005,0007,0996.7,+07.5,064,0099,1712795510,50.538 61,0000,0001,0996.7,+07.4,064,0140,1712795810,50.531 61,0005,0007,0996.7,+07.4,064,0130,1712796110,50.517 37,0005,0007,0996.7,+07.2,064,0130,1712796410,50.505 59,0006,0008,0996.8,+07.1,064,0122,1712796710,50.512 61,0005,0007,0997.0,+07.1,064,0126,1712797010,50.51 61,0005,0007,0996.8,+07.0,064,0124,1712797310,50.5 42,0006,0008,0996.5,+06.9,064,0135,1712797610,50.482 45,0005,0007,0996.8,+06.9,065,0123,1712797910,50.487 59,0005,0007,0997.0,+06.8,064,0122,1712798210,50.485 61,0005,0007,0996.8,+06.8,065,0115,1712798510,50.483 42,0005,0007,0996.9,+06.8,065,0133,1712798810,50.623 59,0005,0007,0996.6,+06.6,064,0140,1712799110,50.638 64,0005,0007,0996.9,+06.4,064,0117,1712799410,50.642 64,0005,0007,0996.9,+06.4,064,0119,1712799710,50.618 61,0006,0008,0996.9,+06.4,064,0121,1712800010,50.623 61,0005,0007,0996.8,+06.4,065,0117,1712800310,50.616 61,0005,0007,0996.7,+06.3,065,0134,1712800610,50.605 59,0005,0007,0996.9,+06.2,065,0139,1712800910,50.594 61,0005,0007,0997.0,+06.2,065,0120,1712801210,50.601 64,0005,0007,0997.0,+06.2,065,0125,1712801510,50.59 61,0005,0007,0997.2,+06.2,065,0139,1712801810,50.586 61,0005,0007,0997.0,+06.1,065,0125,1712802110,50.588 61,0005,0007,0997.1,+05.9,065,0155,1712802410,50.724 42,0006,0008,0997.3,+05.8,065,0125,1712802710,50.742 57,0005,0007,0997.4,+05.8,065,0124,1712803010,50.735 64,0005,0007,0997.1,+05.7,065,0136,1712803310,50.727 59,0005,0007,0997.2,+05.7,065,0130,1712803610,50.726 45,0005,0007,0997.2,+05.3,065,0121,1712803910,50.719 45,0005,0007,0997.4,+05.2,065,0120,1712804210,50.747 42,0005,0007,0997.4,+05.2,066,0142,1712804510,50.716 61,0005,0007,0997.2,+05.1,066,0141,1712804810,50.713 42,0005,0007,0997.4,+05.2,066,0110,1712805110,50.7 61,0006,0008,0997.2,+05.1,066,0121,1712805410,50.696 61,0005,0007,0997.6,+05.1,066,0115,1712805710,50.699 42,0005,0007,0997.5,+05.1,065,0119,1712806010,50.834 61,0005,0007,0997.8,+05.0,066,0144,1712806310,50.845 61,0005,0007,0997.7,+05.0,066,0135,1712806610,50.843 59,0005,0007,0997.5,+04.9,066,0132,1712806910,50.831 45,0005,0007,0997.7,+04.9,066,0127,1712807210,50.835 64,0005,0007,0998.1,+04.8,066,0139,1712807510,50.825 64,0005,0007,0998.1,+04.8,066,0150,1712807810,50.839 61,0006,0008,0997.8,+04.7,066,0137,1712808110,50.82 61,0005,0007,0997.9,+04.7,066,0150,1712808410,50.823 59,0005,0007,0997.9,+04.7,066,0127,1712808710,50.822 61,0005,0007,0998.2,+04.7,066,0110,1712809010,50.802 64,0006,0008,0998.2,+04.7,067,0150,1712809310,50.795 45,0005,0007,0998.3,+04.7,067,0137,1712809610,50.952 64,0005,0007,0998.5,+04.7,067,0136,1712809910,50.954 61,0005,0007,0998.5,+04.7,067,0133,1712810210,50.953 61,0005,0007,0998.6,+04.9,067,0134,1712810510,50.953 61,0005,0007,0998.7,+05.0,068,0150,1712810810,50.943 61,0005,0007,0998.5,+05.3,068,0145,1712811110,50.931 61,0005,0007,0998.8,+05.4,069,0147,1712811410,50.938 64,0005,0007,0998.8,+05.6,069,0135,1712811710,50.927 47,0005,0007,0998.7,+05.8,069,0124,1712812011,51.053 37,0005,0007,0998.9,+05.8,070,0117,1712812310,50.916 61,0005,0007,0999.2,+06.0,071,0129,1712812610,50.921 45,0006,0008,0998.9,+06.3,071,0145,1712812910,50.914 42,0005,0007,0999.0,+06.6,072,0114,1712813211,51.055 45,0005,0007,0999.1,+06.9,072,0129,1712813511,51.066 61,0005,0007,0999.5,+07.3,072,0126,1712813811,51.06 42,0005,0007,0999.3,+07.6,072,0141,1712814111,51.051 42,0005,0007,0999.2,+07.9,072,0135,1712814411,51.048 45,0005,0007,0999.3,+08.2,072,0134,1712814711,51.044 64,0005,0007,0999.2,+08.5,071,0124,1712815011,51.029 64,0005,0007,0999.5,+08.9,071,0137,1712815311,51.046 45,0005,0007,0999.4,+09.2,070,0149,1712815611,51.027 64,0005,0007,0999.8,+09.6,070,0134,1712815911,51.024 61,0005,0007,0999.9,+09.9,069,0138,1712816211,51.022 59,0005,0007,0999.5,+10.2,067,0141,1712816511,51.032 64,0005,0007,0999.8,+10.5,067,0134,1712816811,51.156 64,0005,0007,0999.6,+10.8,067,0132,1712817111,51.164 64,0005,0007,0999.6,+11.7,066,0129,1712817711,51.134 64,0005,0007,0999.6,+11.9,064,0127,1712818011,51.132 64,0005,0007,1000.0,+12.3,065,0134,1712818311,51.121 64,0006,0008,0999.7,+12.6,062,0114,1712818611,51.111 35,0006,0008,1000.0,+13.5,058,0121,1712819211,51.112 64,0005,0007,1000.0,+14.1,055,0124,1712819511,51.105 64,0006,0008,1000.0,+14.5,053,0118,1712819811,51.102 61,0005,0007,1000.0,+14.8,049,0124,1712820111,51.095 61,0005,0007,0999.9,+16.1,040,0118,1712821011,51.234 61,0005,0007,1000.2,+16.5,041,0123,1712821311,51.228 40,0005,0007,0999.9,+16.8,037,0106,1712821611,51.216 37,0005,0007,1000.1,+17.6,037,0129,1712822211,51.213 37,0005,0007,0999.9,+17.8,037,0149,1712822511,51.195 37,0005,0007,0999.9,+18.0,036,0138,1712822811,51.191 64,0005,0007,1000.1,+18.3,035,0107,1712823111,51.187 59,0005,0007,1000.2,+18.6,037,0119,1712823411,51.178 61,0005,0007,1000.0,+18.9,035,0120,1712823711,51.168 40,0005,0007,1000.2,+19.1,035,0121,1712824011,51.317 35,0005,0007,1000.1,+19.3,035,0124,1712824311,51.313 47,0005,0007,1000.1,+19.4,035,0147,1712824611,51.312 33,0005,0007,1000.4,+19.5,035,0120,1712824911,51.302 61,0006,0008,1000.2,+19.6,034,0127,1712825211,51.299 64,0005,0007,1000.0,+19.9,035,0138,1712825511,51.289 37,0005,0007,1000.3,+20.2,034,0125,1712825811,51.278 64,0006,0008,1000.3,+20.2,033,0138,1712826111,51.277 64,0005,0007,1000.4,+20.3,030,0120,1712826411,51.275 59,0006,0008,1000.0,+20.4,032,0117,1712826711,51.265 59,0005,0007,1000.2,+20.6,036,0135,1712827011,51.274 40,0005,0007,1000.1,+20.9,028,0114,1712827311,51.246 59,0005,0007,1000.2,+21.0,029,0108,1712827611,51.393 59,0005,0007,1000.0,+21.2,031,0116,1712827911,51.389 33,0005,0007,1000.0,+21.6,033,0116,1712828211,51.39 61,0005,0007,1000.2,+21.8,028,0123,1712828511,51.382 66,0006,0008,1000.1,+21.6,027,0127,1712828811,51.384 40,0005,0007,1000.1,+21.5,027,0134,1712829111,51.385 61,0005,0007,1000.1,+21.6,026,0151,1712829411,51.355 64,0005,0007,1000.1,+22.0,028,0126,1712829711,51.373 66,0005,0007,1000.1,+22.2,028,0162,1712830011,51.359 61,0005,0007,1000.0,+22.3,026,0135,1712830311,51.338 64,0005,0007,1000.1,+22.5,026,0129,1712830611,51.331 64,0005,0007,1000.1,+22.5,026,0128,1712830911,51.344 45,0005,0007,0999.9,+22.6,025,0133,1712831211,51.484 66,0006,0008,0999.9,+22.8,024,0116,1712831511,51.481 61,0005,0007,1000.2,+22.9,026,0146,1712831811,51.472 64,0005,0007,1000.0,+22.9,026,0107,1712832111,51.463 59,0005,0007,1000.1,+23.2,024,0116,1712832411,51.461 35,0006,0008,1000.1,+23.2,024,0129,1712832711,51.444 40,0006,0008,0999.9,+23.3,025,0111,1712833011,51.433 64,0005,0007,1000.0,+23.2,026,0116,1712833311,51.451 70,0000,0001,0999.8,+23.3,026,0123,1712833611,51.466 66,0005,0007,0999.9,+23.5,024,0121,1712833911,51.42 35,0005,0007,0999.8,+23.4,025,0122,1712834211,51.414 40,0005,0007,0999.8,+23.2,024,0108,1712834511,51.41 45,0005,0007,0999.6,+23.3,026,0138,1712834811,51.556 66,0005,0007,0999.7,+23.6,027,0128,1712835111,51.555 66,0005,0007,0999.7,+23.7,026,0133,1712835411,51.555 40,0006,0008,0999.8,+23.5,027,0133,1712835711,51.54 64,0005,0007,0999.7,+23.6,024,0139,1712836011,51.529 42,0006,0008,0999.8,+23.5,025,0131,1712836311,51.521 70,0005,0007,0999.7,+23.5,026,0134,1712836611,51.514 35,0005,0007,0999.6,+23.7,028,0129,1712836911,51.532 66,0006,0008,0999.7,+23.7,028,0120,1712837211,51.51 64,0005,0007,0999.5,+23.5,027,0134,1712837511,51.504 35,0005,0007,0999.3,+23.5,027,0109,1712837811,51.488 70,0005,0007,0999.5,+23.7,028,0119,1712838111,51.497 40,0005,0007,0999.3,+23.5,028,0136,1712838411,51.633 42,0005,0007,0999.3,+23.4,028,0119,1712838711,51.639 45,0005,0007,0999.2,+23.4,030,0117,1712839011,51.621 70,0005,0007,0999.2,+23.5,028,0118,1712839311,51.629 66,0005,0007,0999.5,+23.6,027,0112,1712839611,51.633 47,0005,0007,0999.4,+23.6,027,0116,1712839911,51.619 66,0005,0007,0999.2,+23.7,027,0120,1712840211,51.607 70,0006,0008,0999.2,+23.8,027,0122,1712840511,51.593 66,0005,0007,0999.1,+23.7,027,0128,1712840811,51.585 66,0005,0007,0999.1,+23.7,027,0133,1712841111,51.587 66,0005,0007,0999.1,+23.7,026,0122,1712841411,51.561 66,0005,0007,0999.2,+23.7,028,0148,1712841711,51.572 99,0005,0007,0999.4,+23.6,028,0122,1712842011,51.695 66,0006,0008,0999.3,+23.5,027,0141,1712842311,51.705 66,0005,0007,0999.1,+23.5,027,0127,1712842611,51.709 66,0005,0007,0999.0,+23.6,030,0119,1712842911,51.707 66,0005,0007,0998.9,+23.6,028,0130,1712843211,51.706 64,0006,0008,0999.0,+23.4,029,0120,1712843811,51.682 64,0005,0007,0998.9,+23.6,028,0131,1712844111,51.679 45,0005,0007,0999.1,+23.6,030,0120,1712844411,51.668 47,0005,0007,0999.2,+23.5,029,0125,1712845011,51.658 70,0006,0008,0999.1,+23.5,035,0127,1712845311,51.644 70,0005,0007,0999.1,+23.5,028,0116,1712845611,51.779 66,0005,0007,0999.0,+23.5,029,0107,1712845911,51.842 70,0005,0007,0999.0,+23.4,029,0130,1712846211,51.792 66,0006,0008,0998.9,+23.4,032,0134,1712846511,51.79 66,0005,0007,0999.1,+23.4,030,0124,1712846811,51.775 64,0005,0007,0999.0,+23.4,029,0109,1712847111,51.764 66,0005,0007,0998.9,+23.3,031,0121,1712847411,51.752 66,0005,0007,0998.7,+23.3,029,0142,1712847711,51.749 64,0005,0007,0998.7,+23.2,029,0154,1712848011,51.747 70,0005,0007,0998.8,+23.2,031,0132,1712848311,51.74 66,0006,0008,0999.1,+23.2,031,0132,1712848611,51.72 66,0005,0007,0998.7,+23.2,032,0125,1712848911,51.741 66,0000,0001,0998.6,+23.2,031,0104,1712849211,51.883 70,0005,0007,0998.9,+23.0,031,0129,1712849511,51.879 66,0005,0007,0998.9,+22.9,032,0125,1712849811,51.866 70,0006,0008,0998.7,+22.9,033,0110,1712850111,51.857 66,0005,0007,0998.5,+22.8,033,0126,1712850411,51.842 70,0005,0007,0998.7,+22.8,034,0125,1712850711,51.864 70,0006,0008,0999.0,+22.6,034,0130,1712851011,51.841 66,0006,0008,0998.8,+22.6,036,0112,1712851311,51.833 64,0006,0008,0998.6,+22.5,039,0140,1712851611,51.831 66,0005,0007,0998.6,+22.4,040,0144,1712851911,51.821 70,0005,0007,0998.7,+22.2,041,0133,1712852211,51.821 64,0005,0007,0998.7,+22.0,043,0132,1712852511,51.815 66,0005,0007,0998.6,+21.7,043,0120,1712852811,51.948 66,0005,0007,0999.1,+21.5,041,0145,1712853111,51.947 64,0005,0007,0998.7,+21.3,043,0138,1712853411,51.934 64,0006,0008,0998.7,+21.0,045,0127,1712853711,51.941 64,0005,0007,0999.1,+20.7,042,0126,1712854011,51.93 47,0005,0007,0998.9,+20.6,043,0130,1712854311,51.917 47,0005,0007,0999.1,+20.4,042,0127,1712854611,51.911 49,0006,0008,0999.1,+20.4,042,0120,1712854911,51.895 47,0005,0007,0998.9,+20.2,043,0124,1712855211,51.912 66,0005,0007,0998.9,+19.9,045,0145,1712855511,51.907 66,0005,0007,0999.3,+19.7,045,0145,1712855811,51.879 64,0005,0007,0999.3,+19.4,046,0137,1712856111,51.876 64,0006,0008,0999.1,+19.2,047,0114,1712856412,52.007 66,0005,0007,0999.5,+19.1,047,0113,1712856712,52.027 66,0005,0007,0999.2,+18.9,048,0125,1712857012,52.027 66,0005,0007,0999.6,+18.7,048,0124,1712857311,51.999 47,0005,0007,0999.5,+18.5,049,0111,1712857611,51.993 66,0006,0008,0999.7,+18.1,050,0131,1712857911,51.981 66,0005,0007,0999.4,+17.9,051,0135,1712858211,51.99 64,0005,0007,0999.7,+17.8,051,0121,1712858511,51.985 66,0005,0007,0999.9,+17.7,052,0125,1712858811,51.987 70,0005,0007,0999.7,+17.6,051,0128,1712859111,51.96 66,0005,0007,0999.6,+17.3,052,0115,1712859411,51.953 45,0006,0008,0999.8,+17.0,054,0127,1712859711,51.961 66,0005,0007,0999.8,+17.0,053,0135,1712860012,52.08 66,0005,0007,0999.7,+16.9,053,0136,1712860312,52.089 49,0005,0007,1000.0,+16.6,054,0129,1712860612,52.085 66,0005,0007,0999.9,+16.6,055,0120,1712860912,52.066 66,0005,0007,1000.2,+16.5,054,0122,1712861212,52.08 66,0005,0007,1000.4,+16.5,055,0147,1712861512,52.052 64,0006,0008,1000.4,+16.4,055,0101,1712861812,52.038 66,0005,0007,1000.1,+16.3,055,0127,1712862112,52.035 66,0006,0008,1000.3,+16.3,055,0130,1712862412,52.03 66,0005,0007,1000.3,+16.1,055,0125,1712862712,52.047 66,0006,0008,1000.2,+16.0,056,0120,1712863012,52.047 47,0005,0007,1000.2,+15.9,056,0146,1712863312,52.011 66,0005,0007,1000.4,+15.8,056,0155,1712863612,52.16 66,0005,0007,1000.4,+15.7,057,0134,1712863912,52.171 45,0006,0008,1000.3,+15.7,057,0107,1712864212,52.151 45,0005,0007,1000.2,+15.6,057,0131,1712864512,52.144 49,0006,0008,1000.1,+15.5,057,0125,1712864812,52.16 47,0005,0007,1000.2,+15.4,058,0133,1712865112,52.139 66,0006,0008,1000.2,+15.3,058,0138,1712865412,52.113 66,0005,0007,1000.2,+15.2,058,0115,1712865712,52.124 66,0005,0007,1000.4,+15.1,058,0136,1712866012,52.133 66,0005,0007,1000.3,+15.1,058,0156,1712866312,52.123 66,0005,0007,1000.5,+15.1,058,0142,1712866612,52.094 66,0005,0007,1000.5,+15.0,059,0122,1712866912,52.094 66,0005,0007,1000.3,+14.9,059,0107,1712867212,52.249 64,0005,0007,1000.2,+14.8,059,0113,1712867512,52.246 47,0005,0007,1000.5,+14.7,059,0125,1712867812,52.236 66,0005,0007,1000.4,+14.6,060,0119,1712868112,52.218 66,0005,0007,1000.6,+14.6,060,0129,1712868412,52.217 66,0006,0008,1000.4,+14.5,060,0116,1712868712,52.206 66,0006,0008,1000.5,+14.4,061,0121,1712869012,52.219 66,0005,0007,1000.6,+14.3,061,0127,1712869312,52.197 45,0005,0007,1000.7,+14.3,061,0138,1712869612,52.21 64,0005,0007,1000.7,+14.1,062,0128,1712870212,52.203 45,0005,0007,1000.8,+14.1,061,0124,1712870512,52.18 66,0006,0008,1000.5,+14.0,061,0110,1712870812,52.309 66,0006,0008,1000.5,+13.9,062,0128,1712871112,52.324 66,0005,0007,1000.9,+13.7,062,0123,1712871712,52.316 66,0005,0007,1000.6,+13.7,062,0125,1712872612,52.285 66,0005,0007,1000.7,+13.6,062,0124,1712872912,52.264 66,0005,0007,1000.9,+13.6,062,0118,1712873212,52.275 66,0005,0007,1000.9,+13.6,062,0119,1712873512,52.272 49,0005,0007,1000.7,+13.5,063,0114,1712873812,52.249 64,0005,0007,1001.2,+13.5,063,0130,1712874112,52.252 64,0005,0007,1000.7,+13.5,064,0141,1712874412,52.386 47,0005,0007,1000.7,+13.6,064,0129,1712874712,52.382 49,0005,0007,1000.6,+13.7,064,0153,1712875012,52.381 45,0005,0007,1000.8,+13.7,064,0144,1712875312,52.375 64,0006,0008,1001.2,+13.8,064,0138,1712875612,52.359 66,0005,0007,1001.1,+13.8,065,0134,1712875912,52.361 66,0005,0007,1000.9,+13.8,064,0133,1712876212,52.354 66,0005,0007,1001.0,+13.8,064,0124,1712876512,52.348 45,0005,0007,1001.1,+13.8,064,0138,1712876812,52.349 64,0005,0007,1000.7,+13.6,065,0129,1712877112,52.327 66,0006,0008,1000.9,+13.6,064,0133,1712877412,52.322 45,0005,0007,1000.8,+13.6,064,0109,1712877712,52.318 66,0005,0007,1000.6,+13.7,064,0116,1712878012,52.466 64,0005,0007,1000.5,+13.6,064,0129,1712878312,52.469 45,0005,0007,1000.8,+13.6,064,0145,1712878612,52.465 66,0005,0007,1000.8,+13.6,064,0123,1712878912,52.467 64,0005,0007,1000.9,+13.5,064,0111,1712879212,52.455 66,0005,0007,1001.2,+13.5,064,0156,1712879512,52.447 66,0005,0007,1000.7,+13.4,064,0119,1712879812,52.449 64,0006,0008,1000.8,+13.3,064,0137,1712880112,52.438 61,0005,0007,1000.7,+13.2,064,0122,1712880412,52.438 66,0005,0007,1000.7,+13.2,064,0116,1712880712,52.43 47,0005,0007,1000.6,+13.2,064,0116,1712881012,52.426 66,0000,0001,1000.9,+13.1,065,0120,1712881312,52.409 64,0005,0007,1000.9,+13.0,065,0153,1712881612,52.542 64,0005,0007,1000.9,+13.0,065,0124,1712881912,52.558 66,0005,0007,1000.9,+13.0,065,0129,1712882212,52.538 66,0005,0007,1000.8,+13.0,065,0141,1712882512,52.527 64,0000,0001,1000.9,+13.0,065,0132,1712882812,52.536 66,0005,0007,1000.8,+12.9,065,0138,1712883112,52.533 66,0006,0008,1000.6,+12.9,065,0136,1712883412,52.513 66,0005,0007,1000.7,+12.8,065,0123,1712883712,52.519 66,0005,0007,1000.6,+12.7,065,0126,1712884012,52.501 66,0005,0007,1000.6,+12.7,065,0120,1712884312,52.502 45,0005,0007,1000.8,+12.7,065,0145,1712884612,52.492 47,0005,0007,1000.8,+12.6,065,0120,1712884912,52.484 47,0006,0008,1000.9,+12.6,066,0143,1712885212,52.618 47,0000,0001,1000.9,+12.7,066,0115,1712885512,52.629 49,0005,0007,1001.0,+12.7,066,0110,1712885812,52.639 66,0005,0007,1001.0,+12.8,066,0154,1712886112,52.619 66,0005,0007,1000.6,+12.7,066,0120,1712886412,52.615 66,0005,0007,1000.9,+12.7,066,0113,1712886712,52.61 66,0005,0007,1000.9,+12.7,066,0122,1712887012,52.621 47,0005,0007,1000.9,+12.6,066,0120,1712887312,52.6 61,0006,0008,1000.9,+12.5,066,0128,1712887612,52.588 64,0005,0007,1000.6,+12.4,066,0127,1712887912,52.718 47,0006,0008,1001.0,+12.4,066,0116,1712888212,52.575 66,0005,0007,1001.0,+12.4,066,0133,1712888512,52.575 66,0005,0007,1001.2,+12.4,066,0112,1712888812,52.708 66,0005,0007,1001.0,+12.4,066,0123,1712889112,52.716 66,0005,0007,1001.2,+12.3,066,0139,1712889412,52.711 66,0005,0007,1000.9,+12.3,066,0118,1712889712,52.7 66,0005,0007,1000.8,+12.3,066,0121,1712890012,52.7 64,0006,0008,1001.1,+12.2,066,0117,1712890312,52.698 66,0005,0007,1001.1,+12.1,067,0114,1712890612,52.698 59,0005,0007,1001.2,+12.0,067,0137,1712890912,52.687 47,0006,0008,1001.0,+12.0,068,0123,1712891212,52.693 64,0005,0007,1001.2,+12.0,068,0124,1712891512,52.682 66,0005,0007,1001.2,+11.9,068,0118,1712891812,52.665 45,0005,0007,1001.1,+11.9,069,0131,1712892112,52.667 66,0005,0007,1001.3,+11.8,069,0129,1712892412,52.807 66,0006,0008,1001.0,+11.9,069,0115,1712892712,52.794 47,0005,0007,1001.2,+11.8,069,0122,1712893012,52.817 66,0005,0007,1001.2,+11.8,068,0124,1712893312,52.793 64,0005,0007,1001.2,+11.8,068,0149,1712893612,52.796 66,0005,0007,1001.4,+11.8,068,0122,1712893912,52.775 66,0005,0007,1001.3,+11.7,068,0139,1712894212,52.768 47,0006,0008,1001.2,+11.7,068,0114,1712894512,52.753 45,0005,0007,1001.4,+11.7,068,0128,1712894812,52.747 47,0006,0008,1001.5,+11.7,068,0125,1712895112,52.748 47,0006,0008,1001.5,+11.8,068,0113,1712895412,52.747 66,0006,0008,1001.6,+11.8,068,0142,1712895712,52.729 66,0005,0007,1001.6,+11.8,069,0130,1712896012,52.875 61,0005,0007,1001.7,+11.9,069,0141,1712896312,52.88 66,0006,0008,1001.6,+11.7,069,0124,1712896612,52.87 66,0005,0007,1001.6,+11.8,069,0133,1712896912,52.865 66,0005,0007,1001.7,+11.9,069,0140,1712897212,52.855 66,0005,0007,1001.8,+12.0,069,0120,1712897512,52.848 66,0006,0008,1001.7,+12.1,069,0138,1712897812,52.846 66,0006,0008,1001.7,+12.1,069,0120,1712898112,52.843 64,0005,0007,1001.6,+12.3,068,0137,1712898712,52.832 64,0006,0008,1001.7,+12.7,067,0128,1712899312,52.815 66,0006,0008,1001.6,+12.9,067,0117,1712899612,52.952 47,0006,0008,1001.7,+13.3,066,0155,1712900212,52.965 61,0005,0007,1001.8,+13.5,065,0123,1712900512,52.962 70,0005,0007,1001.7,+14.0,065,0152,1712901112,52.952 66,0006,0008,1001.7,+14.1,066,0122,1712901412,52.937 66,0005,0007,1001.7,+14.3,065,0135,1712901712,52.941 64,0005,0007,1002.0,+14.6,064,0138,1712902012,52.923 66,0005,0007,1001.7,+14.8,063,0118,1712902312,52.935 45,0006,0008,1001.6,+15.1,064,0134,1712902612,52.952 64,0005,0007,1001.4,+15.4,063,0111,1712902912,52.916 64,0005,0007,1001.6,+15.8,061,0143,1712903213,53.04 64,0006,0008,1001.7,+16.1,061,0118,1712903513,53.054 64,0000,0001,1001.9,+16.4,059,0122,1712903813,53.041 66,0005,0007,1001.6,+16.7,057,0117,1712904113,53.032 64,0005,0007,1001.4,+17.0,053,0122,1712904413,53.025 33,0005,0007,1001.5,+17.3,054,0115,1712904713,53.033 35,0006,0008,1001.4,+17.6,053,0154,1712905013,53.012 40,0005,0007,1001.6,+17.8,052,0129,1712905313,53.02 42,0005,0007,1001.4,+18.0,053,0112,1712905613,53.011 66,0006,0008,1001.4,+18.2,051,0149,1712905913,53.008 64,0005,0007,1001.2,+18.5,051,0122,1712906212,52.995 66,0005,0007,1001.5,+18.7,052,0123,1712906512,52.991 64,0006,0008,1001.6,+19.0,051,0144,1712906813,53.121 47,0006,0008,1001.6,+19.2,050,0127,1712907113,53.137 61,0005,0007,1001.5,+19.4,050,0131,1712907413,53.135 57,0006,0008,1001.5,+19.7,049,0117,1712907713,53.125 61,0005,0007,1001.3,+19.9,048,0117,1712908013,53.118 61,0005,0007,1001.5,+20.1,048,0123,1712908313,53.115 61,0005,0007,1001.2,+20.3,048,0144,1712908613,53.112 64,0005,0007,1001.4,+20.5,048,0131,1712908913,53.092 64,0005,0007,1001.4,+20.7,048,0140,1712909213,53.087 61,0005,0007,1001.0,+20.8,047,0126,1712909513,53.091 52,0006,0008,1001.3,+21.0,048,0118,1712909813,53.077 49,0005,0007,1001.1,+21.2,047,0139,1712910113,53.068 66,0005,0007,1001.0,+21.3,045,0125,1712910413,53.202 66,0005,0007,1001.1,+21.5,047,0120,1712910713,53.23 66,0005,0007,1001.1,+21.6,044,0131,1712911013,53.212 66,0006,0008,1001.2,+21.7,044,0152,1712911313,53.188 66,0005,0007,1000.9,+21.8,043,0132,1712911613,53.2 47,0005,0007,1001.0,+21.9,043,0148,1712911913,53.173 64,0005,0007,1001.2,+21.8,043,0123,1712912213,53.17 64,0005,0007,1000.9,+22.0,042,0150,1712912513,53.171 66,0005,0007,1000.8,+22.2,044,0125,1712912813,53.156 66,0006,0008,1000.8,+22.2,043,0143,1712913113,53.15 66,0005,0007,1000.8,+22.2,044,0121,1712913413,53.146 66,0006,0008,1001.0,+22.3,041,0120,1712913713,53.14 66,0005,0007,1000.9,+22.3,042,0114,1712914013,53.283 66,0005,0007,1000.6,+22.5,042,0129,1712914313,53.288 61,0005,0007,1000.6,+22.7,042,0128,1712914613,53.276 66,0005,0007,1000.8,+22.8,041,0126,1712914913,53.28 47,0005,0007,1000.6,+22.9,041,0132,1712915213,53.273 47,0005,0007,1000.5,+22.9,041,0123,1712915513,53.277 47,0005,0007,1000.5,+23.1,040,0121,1712915813,53.254 61,0006,0008,1000.6,+23.3,042,0132,1712916113,53.254 59,0005,0007,1000.5,+23.3,041,0124,1712916413,53.243 61,0006,0008,1000.7,+23.4,040,0120,1712916713,53.239 49,0005,0007,1000.3,+23.3,037,0102,1712917013,53.225 61,0005,0007,1000.6,+23.5,037,0113,1712917313,53.244 64,0005,0007,1000.4,+23.7,039,0108,1712917613,53.353 64,0005,0007,1000.2,+24.0,038,0138,1712917913,53.361 61,0005,0007,1000.2,+23.9,037,0117,1712918213,53.358 64,0005,0007,1000.2,+24.0,037,0137,1712918513,53.343 66,0005,0007,1000.0,+24.2,036,0129,1712918813,53.358 45,0005,0007,1000.0,+24.2,036,0120,1712919113,53.346 42,0005,0007,0999.9,+24.2,034,0106,1712919413,53.348 49,0005,0007,0999.9,+24.2,038,0126,1712919713,53.332 66,0005,0007,0999.9,+24.3,036,0127,1712920013,53.335 64,0005,0007,1000.0,+24.2,036,0124,1712920313,53.322 64,0005,0007,0999.9,+24.1,033,0118,1712920613,53.301 61,0005,0007,1000.0,+24.1,035,0117,1712920913,53.304 64,0005,0007,0999.8,+24.2,035,0116,1712921213,53.439 66,0005,0007,0999.9,+24.3,036,0132,1712921513,53.451 66,0005,0007,1000.0,+24.3,035,0133,1712921813,53.437 64,0005,0007,0999.7,+24.4,036,0128,1712922113,53.426 66,0005,0007,0999.5,+24.5,034,0114,1712922413,53.431 61,0005,0007,0999.4,+24.4,035,0127,1712922713,53.417 64,0005,0007,0999.6,+24.4,036,0123,1712923013,53.413 64,0005,0007,0999.5,+24.4,034,0158,1712923313,53.407 61,0005,0007,0999.4,+24.3,036,0112,1712923613,53.393 61,0005,0007,0999.2,+24.5,037,0115,1712923913,53.402 66,0005,0007,0999.6,+24.4,036,0112,1712924213,53.447 64,0005,0007,0999.4,+24.1,036,0124,1712924513,53.381 64,0005,0007,0999.1,+24.2,036,0142,1712924813,53.517 42,0005,0007,0998.9,+24.6,038,0112,1712925113,53.545 45,0005,0007,0999.0,+24.6,035,0141,1712925413,53.53 42,0005,0007,0999.1,+24.5,035,0120,1712925713,53.519 47,0006,0008,0999.0,+24.2,035,0131,1712926013,53.508 64,0005,0007,0999.2,+24.2,035,0114,1712926313,53.498 64,0005,0007,0999.1,+24.3,035,0131,1712926613,53.498 66,0005,0007,0999.1,+24.2,035,0113,1712926913,53.484 66,0005,0007,0998.7,+24.1,037,0121,1712927213,53.486 66,0005,0007,0998.5,+24.3,040,0130,1712927513,53.493 64,0005,0007,0998.6,+24.4,035,0123,1712928113,53.478 64,0005,0007,0998.6,+24.5,034,0117,1712928413,53.605 64,0006,0008,0998.4,+24.3,034,0124,1712928713,53.607 64,0005,0007,0998.3,+24.3,035,0120,1712929013,53.623 59,0005,0007,0998.4,+24.2,036,0132,1712929313,53.599 64,0005,0007,0998.4,+24.3,034,0137,1712929613,53.593 66,0005,0007,0998.7,+24.4,035,0123,1712929913,53.58 64,0005,0007,0998.6,+24.4,035,0134,1712930213,53.583 64,0005,0007,0998.4,+24.5,036,0121,1712930513,53.569 64,0005,0007,0998.7,+24.5,033,0138,1712930813,53.562 64,0005,0007,0998.5,+24.5,035,0155,1712931113,53.549 64,0005,0007,0998.3,+24.5,035,0119,1712931413,53.543 64,0005,0007,0998.6,+24.4,034,0118,1712931713,53.54 66,0005,0007,0998.5,+24.4,034,0122,1712932013,53.688 66,0005,0007,0998.2,+24.3,034,0139,1712932313,53.691 64,0005,0007,0998.3,+24.3,035,0128,1712932613,53.682 64,0006,0008,0998.3,+24.3,034,0133,1712932913,53.667 66,0005,0007,0998.3,+24.3,036,0101,1712933213,53.676 66,0005,0007,0998.1,+24.3,035,0122,1712933513,53.675 66,0006,0008,0998.2,+24.2,034,0143,1712933813,53.651 64,0006,0008,0997.9,+24.1,034,0098,1712934113,53.659 66,0005,0007,0998.1,+24.0,035,0133,1712934413,53.649 66,0005,0007,0998.3,+23.9,035,0128,1712934713,53.637 45,0000,0001,0997.8,+23.9,034,0124,1712935013,53.634 47,0005,0007,0998.1,+23.8,033,0145,1712935313,53.625 49,0005,0007,0998.2,+23.8,035,0131,1712935613,53.773 49,0006,0008,0998.1,+23.7,034,0123,1712935913,53.767 66,0005,0007,0997.9,+23.6,034,0135,1712936213,53.762 64,0005,0007,0998.0,+23.5,035,0140,1712936513,53.757 64,0006,0008,0998.2,+23.4,035,0134,1712936813,53.74 64,0005,0007,0997.8,+23.3,036,0114,1712937113,53.746 66,0006,0008,0998.0,+23.1,036,0137,1712937413,53.725 47,0006,0008,0998.1,+23.1,037,0106,1712937713,53.733 64,0005,0007,0998.2,+23.0,042,0137,1712938013,53.728 64,0005,0007,0997.9,+22.8,042,0111,1712938313,53.71 49,0006,0008,0998.0,+22.6,043,0135,1712938613,53.702 64,0005,0007,0997.8,+22.5,043,0119,1712938913,53.711 61,0005,0007,0997.9,+22.3,045,0134,1712939213,53.848 64,0005,0007,0997.9,+22.1,045,0127,1712939513,53.841 64,0005,0007,0998.0,+21.8,045,0129,1712939813,53.826 47,0005,0007,0998.1,+21.6,045,0126,1712940113,53.84 66,0005,0007,0998.3,+21.5,045,0110,1712940413,53.811 66,0005,0007,0998.1,+21.3,045,0124,1712940713,53.86 64,0005,0007,0998.2,+21.1,046,0123,1712941013,53.798 64,0005,0007,0998.0,+20.9,047,0120,1712941313,53.79 64,0005,0007,0998.1,+20.7,047,0127,1712941613,53.788 64,0005,0007,0998.4,+20.5,047,0117,1712941913,53.785 64,0005,0007,0998.3,+20.3,048,0125,1712942213,53.787 61,0005,0007,0998.6,+20.1,049,0125,1712942513,53.767 64,0005,0007,0998.3,+19.9,049,0116,1712942813,53.907 66,0006,0008,0998.5,+19.7,050,0136,1712943113,53.904 64,0006,0008,0998.7,+19.4,050,0143,1712943413,53.906 66,0006,0008,0998.4,+19.2,051,0132,1712943713,53.888 66,0006,0008,0998.6,+19.1,052,0134,1712944013,53.911 64,0005,0007,0998.4,+18.8,053,0122,1712944313,53.891 66,0005,0007,0998.5,+18.6,053,0118,1712944613,53.88 66,0006,0008,0998.6,+18.5,053,0128,1712944913,53.917 66,0000,0001,0998.4,+18.3,054,0125,1712945213,53.864 49,0005,0007,0999.0,+18.0,054,0138,1712945513,53.857 47,0005,0007,0998.6,+17.8,055,0146,1712945813,53.859 49,0005,0007,0998.6,+17.7,055,0120,1712946113,53.827 64,0005,0007,0998.8,+17.6,055,0117,1712946413,53.963 66,0005,0007,0998.5,+17.5,056,0116,1712946713,53.987 64,0005,0007,0998.9,+17.4,057,0135,1712947013,53.977 66,0005,0007,0998.6,+17.2,057,0131,1712947313,53.962 66,0005,0007,0998.8,+17.1,057,0129,1712947613,53.961 66,0006,0008,0998.8,+16.9,057,0093,1712947913,53.946 64,0006,0008,0998.8,+16.7,058,0128,1712948213,53.942 64,0005,0007,0998.8,+16.7,059,0121,1712948513,53.941 64,0005,0007,0999.1,+16.6,059,0127,1712948813,53.99 64,0005,0007,0998.7,+16.5,059,0114,1712949113,53.953 66,0005,0007,0998.9,+16.3,059,0115,1712949413,53.925 66,0005,0007,0998.9,+16.2,060,0143,1712949713,53.934 66,0005,0007,0998.9,+16.1,060,0123,1712950014,54.066 66,0006,0008,0998.9,+16.0,060,0132,1712950314,54.07 45,0005,0007,0998.9,+16.0,060,0114,1712950614,54.059 64,0006,0008,0999.1,+15.9,061,0130,1712950914,54.044 66,0005,0007,0998.8,+15.8,061,0126,1712951214,54.024 61,0005,0007,0999.0,+15.5,062,0134,1712952114,54.024 64,0005,0007,0998.9,+15.3,062,0135,1712952414,54.014 66,0006,0008,0999.1,+15.3,062,0132,1712952714,54.012 64,0005,0007,0999.0,+14.8,063,0129,1712953013,53.994 66,0005,0007,0999.1,+14.6,064,0131,1712953313,53.985 66,0005,0007,0998.8,+14.6,064,0132,1712953914,54.125 64,0005,0007,0999.1,+14.5,065,0123,1712955114,54.107 47,0005,0007,0999.2,+14.3,066,0114,1712955414,54.105 47,0006,0008,0999.2,+14.4,065,0136,1712955714,54.089 47,0005,0007,0999.3,+14.5,065,0117,1712956314,54.083 64,0000,0001,0999.2,+14.4,065,0142,1712956614,54.094 66,0005,0007,0999.1,+14.4,066,0127,1712956914,54.065 64,0005,0007,0999.3,+14.4,066,0124,1712957514,54.202 64,0006,0008,0999.2,+14.4,066,0142,1712957814,54.195 66,0005,0007,0999.0,+14.3,066,0120,1712958114,54.197 66,0005,0007,0999.0,+14.2,066,0108,1712958414,54.193 66,0005,0007,0998.9,+14.2,066,0130,1712958714,54.194 66,0005,0007,0998.8,+14.2,066,0127,1712959014,54.188 64,0005,0007,0999.0,+14.1,065,0128,1712959314,54.179 66,0005,0007,0998.9,+13.8,066,0122,1712959614,54.169 45,0005,0007,0998.8,+13.6,066,0123,1712959914,54.166 66,0005,0007,0999.0,+13.6,066,0118,1712960214,54.161 64,0005,0007,0998.8,+13.6,066,0127,1712960514,54.14 47,0006,0008,0999.0,+13.6,067,0136,1712960814,54.276 64,0005,0007,0998.9,+13.6,067,0126,1712961114,54.289 66,0005,0007,0998.8,+13.5,067,0115,1712961414,54.305 47,0000,0001,0998.6,+13.4,067,0126,1712961714,54.272 66,0005,0007,0998.5,+13.3,067,0147,1712962014,54.256 66,0005,0007,0998.4,+13.2,067,0122,1712962314,54.253 45,0006,0008,0998.6,+13.1,067,0135,1712962614,54.246 66,0005,0007,0998.4,+13.1,067,0114,1712962914,54.253 64,0006,0008,0998.7,+13.1,067,0104,1712963214,54.225 45,0005,0007,0998.4,+12.9,067,0125,1712963514,54.247 66,0005,0007,0998.2,+12.8,068,0133,1712963814,54.24 64,0005,0007,0998.3,+12.8,067,0137,1712964114,54.219 66,0005,0007,0998.4,+12.8,068,0126,1712964414,54.361 66,0005,0007,0998.3,+12.8,068,0126,1712964714,54.369 64,0005,0007,0998.1,+12.8,068,0123,1712965014,54.362 64,0005,0007,0998.4,+12.8,067,0137,1712965314,54.356 42,0005,0007,0998.3,+12.7,068,0132,1712965614,54.347 47,0005,0007,0998.4,+12.5,068,0144,1712965914,54.341 42,0006,0008,0998.0,+12.4,069,0148,1712966214,54.338 66,0005,0007,0998.3,+12.5,070,0141,1712966514,54.339 45,0005,0007,0998.4,+12.5,070,0132,1712966814,54.321 64,0005,0007,0998.5,+12.6,070,0122,1712967114,54.311 45,0006,0008,0998.0,+12.7,070,0139,1712967414,54.305 66,0006,0008,0998.3,+12.6,070,0125,1712967714,54.299 45,0005,0007,0998.4,+12.7,070,0126,1712968014,54.45 64,0005,0007,0998.6,+12.6,070,0142,1712968314,54.44 42,0005,0007,0998.5,+12.6,071,0128,1712968614,54.453 45,0005,0007,0998.5,+12.2,071,0134,1712968914,54.428 66,0005,0007,0998.3,+12.4,071,0135,1712969214,54.423 64,0005,0007,0998.4,+12.5,071,0128,1712969514,54.425 66,0005,0007,0998.3,+12.7,071,0139,1712969814,54.417 66,0005,0007,0998.3,+12.8,072,0136,1712970114,54.423 66,0005,0007,0998.5,+12.9,072,0124,1712970414,54.402 66,0006,0008,0998.2,+12.7,071,0147,1712970714,54.388 66,0005,0007,0998.3,+12.7,071,0141,1712971014,54.385 42,0005,0007,0998.4,+12.7,071,0133,1712971314,54.379 64,0005,0007,0998.6,+12.7,071,0128,1712971614,54.52 64,0005,0007,0998.2,+12.8,072,0135,1712971914,54.534 66,0005,0007,0998.4,+12.9,072,0146,1712972214,54.527 66,0005,0007,0998.1,+12.9,072,0147,1712972514,54.514 66,0005,0007,0998.1,+12.7,072,0125,1712972814,54.509 66,0005,0007,0998.2,+12.7,073,0131,1712973114,54.5 64,0005,0007,0998.2,+12.8,073,0134,1712973414,54.507 66,0005,0007,0998.2,+12.9,073,0139,1712973714,54.488 64,0006,0008,0998.0,+13.0,073,0125,1712974014,54.477 45,0005,0007,0998.1,+13.2,073,0124,1712974314,54.476 61,0005,0007,0998.3,+13.3,073,0139,1712974614,54.464 66,0005,0007,0997.9,+13.5,073,0136,1712974914,54.457 61,0006,0008,0998.3,+13.3,073,0152,1712975214,54.587 37,0005,0007,0998.0,+13.2,074,0152,1712975514,54.604 40,0006,0008,0998.1,+13.2,074,0146,1712975814,54.594 37,0005,0007,0998.5,+13.3,075,0131,1712976114,54.59 33,0005,0007,0998.3,+13.4,075,0110,1712976414,54.586 59,0006,0008,0998.1,+13.5,075,0145,1712976714,54.587 33,0006,0008,0998.0,+13.6,075,0132,1712977014,54.57 64,0005,0007,0998.4,+13.7,075,0132,1712977314,54.584 64,0005,0007,0998.4,+13.4,075,0157,1712977614,54.56 33,0006,0008,0998.5,+13.5,075,0146,1712977914,54.548 61,0005,0007,0998.1,+13.5,076,0117,1712978214,54.568 64,0005,0007,0998.3,+13.5,076,0132,1712978514,54.537 64,0005,0007,0998.2,+13.5,076,0124,1712978814,54.679 64,0000,0001,0998.1,+13.5,076,0144,1712979114,54.684 64,0005,0007,0998.0,+13.6,076,0132,1712979414,54.697 61,0005,0007,0998.1,+13.6,076,0156,1712979714,54.676 64,0006,0008,0998.2,+13.6,076,0137,1712980014,54.666 28,0005,0007,0998.2,+13.7,075,0143,1712980314,54.669 61,0006,0008,0998.3,+13.7,075,0147,1712980614,54.772 64,0005,0007,0998.5,+13.7,075,0137,1712980914,54.637 64,0005,0007,0998.5,+13.8,075,0150,1712981214,54.649 64,0005,0007,0998.4,+13.7,075,0140,1712981514,54.647 64,0005,0007,0998.4,+13.5,075,0136,1712981814,54.625 61,0005,0007,0998.6,+13.5,076,0136,1712982114,54.623 64,0005,0007,0998.7,+13.5,076,0130,1712982414,54.76 61,0005,0007,0998.7,+13.6,076,0130,1712983014,54.759 64,0005,0007,0998.8,+13.9,076,0138,1712983614,54.767 28,0006,0008,0998.8,+14.2,076,0123,1712984214,54.741 64,0006,0008,0998.4,+14.0,076,0135,1712984514,54.732 64,0000,0001,0998.5,+14.0,077,0146,1712984814,54.732 64,0005,0007,0998.3,+14.1,078,0128,1712985414,54.718 33,0005,0007,0998.4,+14.3,078,0110,1712985714,54.723 37,0005,0007,0998.6,+14.5,078,0123,1712986014,54.86 37,0005,0007,0998.7,+14.7,078,0126,1712986314,54.86 33,0005,0007,0998.4,+14.8,078,0128,1712986614,54.86 64,0005,0007,0998.5,+15.0,078,0137,1712986914,54.833 37,0005,0007,0998.3,+15.1,077,0137,1712987214,54.832 66,0005,0007,0998.5,+15.2,077,0133,1712987514,54.834 70,0005,0007,0998.6,+15.3,077,0125,1712987814,54.817 66,0006,0008,0998.3,+15.5,077,0129,1712988114,54.805 66,0006,0008,0998.6,+15.7,077,0124,1712988414,54.805 70,0005,0007,0998.3,+15.9,077,0110,1712988714,54.799 70,0005,0007,0998.7,+16.1,077,0145,1712989014,54.784 70,0005,0007,0998.4,+16.3,077,0144,1712989314,54.787 70,0005,0007,0998.4,+16.6,078,0126,1712989614,54.917 70,0006,0008,0998.7,+16.8,077,0135,1712989914,54.933 70,0005,0007,0998.5,+17.0,077,0126,1712990214,54.916 40,0006,0008,0998.6,+17.2,077,0128,1712990514,54.918 72,0006,0008,0998.4,+17.5,077,0157,1712990814,54.907 70,0005,0007,0998.8,+17.7,075,0128,1712991114,54.896 40,0005,0007,0998.7,+18.0,075,0140,1712991414,54.911 70,0006,0008,0998.3,+18.2,073,0137,1712991714,54.886 40,0006,0008,0998.5,+18.4,067,0112,1712992014,54.891 70,0005,0007,0998.5,+18.8,069,0126,1712992314,54.877 70,0005,0007,0998.5,+19.1,065,0136,1712992614,54.885 40,0005,0007,0998.2,+19.3,064,0118,1712992914,54.87 66,0006,0008,0998.3,+19.6,063,0144,1712993214,54.986 40,0006,0008,0998.4,+19.8,062,0138,1712993515,55.005 45,0005,0007,0998.4,+20.1,060,0106,1712993814,54.994 70,0005,0007,0998.3,+20.2,058,0125,1712994114,54.989 66,0005,0007,0998.5,+20.4,060,0113,1712994414,54.986 45,0005,0007,0998.0,+20.5,055,0133,1712994714,54.975 42,0005,0007,0997.9,+20.6,055,0116,1712995014,54.973 42,0005,0007,0998.0,+20.9,055,0126,1712995314,54.99 66,0005,0007,0998.3,+21.1,054,0130,1712995614,54.994 45,0005,0007,0998.0,+21.3,056,0115,1712995914,54.953 42,0005,0007,0997.9,+21.6,054,0129,1712996214,54.955 42,0005,0007,0997.8,+21.7,053,0129,1712996514,54.95 42,0005,0007,0997.9,+21.6,053,0113,1712996815,55.084 40,0006,0008,0997.9,+21.4,052,0142,1712997115,55.092 64,0005,0007,0998.0,+21.5,053,0142,1712997415,55.079 40,0005,0007,0997.8,+21.7,054,0149,1712997715,55.068 59,0006,0008,0998.1,+21.9,050,0133,1712998015,55.085 35,0005,0007,0997.8,+22.0,051,0125,1712998315,55.065 61,0005,0007,0997.8,+22.2,052,0117,1712998615,55.054 61,0005,0007,0997.7,+22.4,052,0128,1712998915,55.046 42,0005,0007,0997.6,+22.4,049,0114,1712999215,55.05 61,0005,0007,0997.5,+22.3,052,0137,1712999515,55.06 61,0006,0008,0997.7,+22.2,052,0120,1712999815,55.025 61,0006,0008,0997.4,+22.3,052,0144,1713000115,55.023 61,0006,0008,0997.4,+22.6,052,0119,1713000415,55.163 61,0006,0008,0997.6,+23.0,048,0125,1713000715,55.168 45,0005,0007,0997.7,+22.6,050,0135,1713001015,55.167 64,0005,0007,0997.4,+22.6,053,0154,1713001315,55.153 64,0005,0007,0997.8,+22.8,049,0123,1713001615,55.139 42,0005,0007,0997.6,+22.7,050,0145,1713001915,55.13 59,0005,0007,0997.6,+22.7,050,0140,1713002215,55.136 64,0006,0008,0997.2,+22.9,050,0110,1713002515,55.13 64,0005,0007,0997.9,+22.9,048,0116,1713002815,55.134 40,0005,0007,0997.2,+22.9,050,0108,1713003115,55.114 40,0005,0007,0997.5,+23.1,052,0114,1713003415,55.107 64,0005,0007,0997.2,+23.2,046,0128,1713003715,55.107 42,0005,0007,0997.5,+23.4,047,0109,1713004015,55.241 42,0005,0007,0997.2,+23.3,048,0118,1713004315,55.243 66,0005,0007,0997.5,+23.4,045,0123,1713004615,55.244 64,0005,0007,0997.2,+23.2,047,0133,1713004915,55.23 47,0005,0007,0997.0,+23.4,048,0118,1713005215,55.226 66,0005,0007,0997.1,+23.7,048,0137,1713005515,55.22 47,0005,0007,0997.1,+23.9,047,0134,1713005815,55.218 45,0005,0007,0997.0,+23.9,044,0113,1713006115,55.205 47,0005,0007,0996.9,+23.9,046,0119,1713006415,55.215 52,0005,0007,0997.0,+24.2,045,0135,1713006715,55.204 70,0005,0007,0997.0,+24.4,045,0117,1713007015,55.193 52,0006,0008,0996.9,+24.4,044,0111,1713007315,55.183 66,0005,0007,0996.8,+24.7,044,0122,1713007615,55.319 70,0005,0007,0997.0,+24.8,045,0122,1713007915,55.337 66,0005,0007,0996.9,+24.0,045,0118,1713008515,55.314 54,0005,0007,0996.8,+24.0,046,0122,1713009115,55.292 66,0005,0007,0996.4,+24.4,045,0148,1713009715,55.277 70,0005,0007,0996.3,+24.3,043,0108,1713010315,55.253 70,0005,0007,0996.2,+24.4,042,0127,1713011215,55.396 66,0005,0007,0996.3,+23.9,042,0119,1713011515,55.411 70,0005,0007,0996.6,+24.1,042,0120,1713011815,55.42 66,0005,0007,0995.8,+24.5,035,0109,1713013015,55.367 66,0005,0007,0996.1,+24.7,037,0116,1713013315,55.383 66,0005,0007,0995.8,+24.6,038,0117,1713013615,55.359 70,0005,0007,0995.8,+24.6,034,0116,1713013915,55.361 66,0005,0007,0995.8,+24.5,035,0110,1713014215,55.348 70,0005,0007,0995.8,+24.5,033,0118,1713014515,55.368 66,0000,0001,0995.7,+24.6,037,0142,1713014815,55.495 52,0005,0007,0995.8,+24.8,034,0142,1713015115,55.477 52,0005,0007,0995.7,+24.8,034,0108,1713015415,55.486 70,0005,0007,0995.6,+25.0,036,0155,1713015715,55.47 66,0005,0007,0995.7,+25.0,036,0145,1713016015,55.5 52,0005,0007,0995.5,+25.1,037,0129,1713016315,55.456 52,0005,0007,0995.6,+25.1,035,0115,1713016615,55.456 52,0006,0008,0995.6,+24.9,036,0129,1713016915,55.447 70,0005,0007,0995.3,+24.8,035,0127,1713017215,55.447 70,0005,0007,0995.6,+24.5,035,0152,1713017515,55.447 70,0005,0007,0995.5,+24.5,036,0121,1713017815,55.446 70,0005,0007,0995.4,+24.6,034,0120,1713018115,55.424 70,0005,0007,0995.4,+24.6,035,0148,1713018415,55.555 49,0005,0007,0995.3,+24.5,037,0122,1713018715,55.559 70,0006,0008,0995.4,+24.3,038,0111,1713019015,55.575 66,0005,0007,0995.3,+24.3,040,0136,1713019315,55.57 70,0006,0008,0995.3,+24.3,038,0137,1713019615,55.546 70,0006,0008,0995.1,+24.2,037,0141,1713019915,55.541 70,0005,0007,0995.2,+24.0,038,0148,1713020215,55.522 70,0005,0007,0995.0,+23.9,037,0134,1713020515,55.523 70,0005,0007,0995.2,+23.9,037,0135,1713020815,55.535 66,0005,0007,0995.0,+23.8,037,0126,1713021115,55.522 70,0005,0007,0995.2,+23.8,039,0131,1713021415,55.506 70,0005,0007,0995.1,+23.9,039,0113,1713021715,55.502 72,0005,0007,0995.0,+23.9,039,0130,1713022015,55.648 66,0005,0007,0994.9,+23.8,037,0117,1713022315,55.642 52,0005,0007,0995.0,+23.7,038,0138,1713022615,55.662 70,0005,0007,0995.4,+23.6,038,0149,1713022915,55.65 70,0006,0008,0995.3,+23.5,039,0139,1713023215,55.631 70,0000,0001,0995.1,+23.5,039,0141,1713023515,55.631 70,0005,0007,0995.1,+23.4,038,0144,1713023815,55.626 70,0005,0007,0995.5,+23.3,038,0141,1713024115,55.621 70,0005,0007,0995.3,+23.2,036,0144,1713024415,55.609 70,0005,0007,0995.1,+23.2,038,0135,1713024715,55.606 70,0005,0007,0995.4,+23.1,038,0118,1713025015,55.625 70,0005,0007,0995.4,+23.1,038,0125,1713025315,55.596 66,0005,0007,0995.6,+23.0,038,0115,1713025615,55.729 64,0005,0007,0995.6,+22.9,039,0126,1713025915,55.734 49,0006,0008,0995.6,+22.6,040,0090,1713026515,55.722 47,0005,0007,0995.8,+22.3,042,0140,1713026815,55.709 47,0005,0007,0995.5,+22.1,041,0130,1713027115,55.72 70,0006,0008,0996.0,+21.9,041,0124,1713027415,55.693 61,0005,0007,0995.7,+21.7,042,0146,1713027715,55.704 70,0005,0007,0995.8,+21.5,044,0136,1713028015,55.69 70,0005,0007,0996.0,+21.3,042,0147,1713028315,55.687 70,0005,0007,0996.1,+21.1,045,0126,1713028615,55.688 66,0005,0007,0996.3,+20.9,045,0138,1713028915,55.658 66,0005,0007,0996.1,+20.6,047,0146,1713029215,55.797 70,0005,0007,0996.1,+20.3,047,0128,1713029515,55.805 64,0005,0007,0996.4,+20.1,048,0133,1713029815,55.832 70,0005,0007,0996.4,+20.0,049,0112,1713030115,55.797 70,0006,0008,0996.4,+19.7,050,0099,1713030415,55.79 66,0005,0007,0996.3,+19.4,051,0126,1713030715,55.774 70,0006,0008,0996.4,+19.2,052,0132,1713031015,55.761 70,0006,0008,0996.8,+18.9,053,0129,1713031315,55.771 70,0006,0008,0996.6,+18.7,054,0137,1713031615,55.745 70,0005,0007,0996.8,+18.3,055,0134,1713031915,55.74 70,0005,0007,0996.7,+18.1,055,0125,1713032215,55.745 70,0005,0007,0996.9,+17.9,056,0127,1713032515,55.759 66,0005,0007,0996.8,+17.8,057,0128,1713032815,55.872 47,0005,0007,0997.2,+17.6,057,0132,1713033115,55.88 70,0005,0007,0997.1,+17.5,057,0119,1713033415,55.885 70,0005,0007,0997.0,+17.5,057,0135,1713033715,55.855 70,0006,0008,0997.1,+17.4,057,0138,1713034015,55.875 70,0005,0007,0997.2,+17.4,057,0142,1713034315,55.854 70,0005,0007,0996.9,+17.3,057,0125,1713034615,55.864 70,0006,0008,0997.2,+17.3,057,0134,1713034915,55.847 70,0005,0007,0997.3,+17.3,057,0145,1713035215,55.835 47,0005,0007,0997.4,+17.0,058,0109,1713036115,55.811 47,0005,0007,0997.2,+16.7,058,0128,1713036715,55.967 70,0006,0008,0997.3,+16.5,059,0128,1713037315,55.951 47,0006,0008,0997.4,+16.3,060,0108,1713037915,55.936 70,0005,0007,0997.4,+16.2,060,0117,1713038215,55.93 70,0000,0001,0997.3,+16.1,060,0156,1713038515,55.916 70,0005,0007,0997.3,+16.1,061,0111,1713038815,55.892 47,0005,0007,0997.5,+15.9,061,0112,1713039415,55.894 70,0006,0008,0997.5,+15.8,062,0137,1713039715,55.879 66,0005,0007,0997.3,+15.7,062,0128,1713040016,56.02 70,0005,0007,0997.3,+15.7,063,0121,1713040316,56.034 70,0005,0007,0997.6,+15.6,063,0095,1713040616,56.016 66,0005,0007,0997.3,+15.5,063,0137,1713040916,56.013 70,0005,0007,0997.4,+15.4,063,0111,1713041216,56.035 70,0005,0007,0997.4,+15.3,063,0137,1713041515,55.984 70,0005,0007,0997.4,+15.1,064,0150,1713041815,55.978 70,0006,0008,0997.4,+15.0,064,0129,1713042115,55.968 70,0005,0007,0997.2,+14.9,064,0113,1713042415,55.976 70,0005,0007,0997.5,+14.8,065,0115,1713042715,55.962 70,0005,0007,0997.4,+14.7,065,0146,1713043015,55.958 66,0005,0007,0997.3,+14.6,065,0126,1713043315,55.945 70,0005,0007,0997.3,+14.5,065,0135,1713043616,56.078 66,0005,0007,0997.2,+14.5,065,0114,1713043916,56.093 70,0005,0007,0997.3,+14.4,065,0138,1713044216,56.088 42,0005,0007,0997.3,+14.4,065,0107,1713044516,56.084 70,0005,0007,0997.5,+14.3,065,0130,1713044816,56.079 49,0005,0007,0997.2,+14.2,065,0122,1713045116,56.062 70,0006,0008,0997.1,+14.1,065,0108,1713045416,56.052 70,0000,0001,0997.3,+14.0,066,0165,1713045716,56.04 70,0005,0007,0997.2,+13.9,066,0127,1713046016,56.037 70,0006,0008,0997.0,+13.8,066,0127,1713046316,56.037 49,0005,0007,0997.2,+13.7,066,0141,1713046616,56.044 49,0005,0007,0997.3,+13.7,067,0123,1713046916,56.026 49,0005,0007,0997.3,+13.6,067,0133,1713047216,56.17 47,0006,0008,0997.4,+13.6,067,0124,1713047516,56.158 66,0006,0008,0997.5,+13.6,067,0150,1713047816,56.167 70,0005,0007,0997.2,+13.5,067,0132,1713048116,56.17 70,0005,0007,0997.0,+13.4,067,0133,1713048416,56.167 70,0005,0007,0997.2,+13.3,067,0118,1713048716,56.143 66,0005,0007,0997.2,+13.2,067,0115,1713049016,56.142 70,0005,0007,0997.2,+13.2,068,0128,1713049316,56.134 70,0005,0007,0997.2,+13.1,067,0125,1713049616,56.123 70,0005,0007,0997.0,+13.1,068,0135,1713049916,56.159 70,0006,0008,0997.0,+13.2,068,0115,1713050216,56.107 70,0005,0007,0997.0,+13.0,067,0162,1713050516,56.106 70,0005,0007,0997.1,+13.0,067,0136,1713050816,56.241 70,0005,0007,0997.1,+12.7,068,0141,1713051116,56.243 70,0005,0007,0997.2,+12.6,068,0145,1713051416,56.243 70,0005,0007,0997.4,+12.5,068,0116,1713051716,56.246 66,0005,0007,0997.4,+12.5,069,0132,1713052016,56.229 70,0005,0007,0997.2,+12.5,069,0113,1713052316,56.235 70,0005,0007,0997.5,+12.4,069,0130,1713052616,56.222 47,0005,0007,0997.2,+12.4,068,0140,1713052916,56.215 70,0005,0007,0997.1,+12.4,068,0128,1713053216,56.196 49,0005,0007,0996.9,+12.3,068,0129,1713053516,56.203 47,0006,0008,0997.0,+12.3,069,0128,1713053816,56.173 49,0006,0008,0997.2,+12.0,069,0142,1713054116,56.177 70,0005,0007,0996.8,+11.9,069,0154,1713054416,56.326 49,0005,0007,0997.0,+11.9,069,0129,1713054716,56.333 70,0005,0007,0997.3,+12.0,069,0101,1713055016,56.322 47,0005,0007,0997.2,+12.0,070,0122,1713055316,56.329 70,0005,0007,0997.1,+11.9,069,0130,1713055616,56.311 66,0005,0007,0996.8,+11.9,070,0150,1713055916,56.31 70,0005,0007,0997.0,+11.9,070,0133,1713056216,56.294 47,0005,0007,0996.8,+11.9,070,0124,1713056516,56.294 49,0005,0007,0996.8,+11.8,069,0108,1713056816,56.281 49,0005,0007,0997.1,+11.6,069,0142,1713057116,56.273 47,0005,0007,0997.1,+11.6,070,0119,1713057416,56.275 64,0006,0008,0997.0,+11.7,070,0112,1713057716,56.27 66,0006,0008,0997.1,+11.6,069,0115,1713058016,56.419 70,0005,0007,0997.0,+11.5,070,0125,1713058316,56.422 70,0005,0007,0996.9,+11.4,070,0144,1713058616,56.415 70,0006,0008,0996.8,+11.4,070,0139,1713058916,56.402 66,0005,0007,0996.8,+11.4,070,0141,1713059216,56.401 66,0006,0008,0996.9,+11.3,071,0133,1713059516,56.392 66,0005,0007,0996.6,+11.4,071,0115,1713059816,56.377 47,0005,0007,0996.7,+11.3,071,0144,1713060116,56.372 70,0005,0007,0996.8,+11.4,071,0139,1713060416,56.368 70,0005,0007,0996.9,+11.3,071,0113,1713060716,56.363 70,0005,0007,0997.0,+11.2,071,0132,1713061016,56.361 66,0005,0007,0997.1,+11.3,071,0141,1713061316,56.344 66,0005,0007,0996.7,+11.4,071,0123,1713061616,56.489 49,0005,0007,0997.1,+11.3,071,0146,1713061916,56.49 70,0005,0007,0997.1,+11.3,071,0131,1713062216,56.495 47,0006,0008,0996.8,+11.2,071,0146,1713062516,56.479 70,0006,0008,0997.1,+11.1,071,0143,1713062816,56.469 70,0005,0007,0996.8,+11.1,071,0161,1713063116,56.486 66,0005,0007,0997.0,+11.1,071,0144,1713063416,56.467 70,0005,0007,0996.9,+11.2,072,0138,1713063716,56.456 66,0005,0007,0997.1,+11.2,072,0110,1713064016,56.448 70,0005,0007,0996.9,+11.2,071,0111,1713064316,56.443 66,0006,0008,0997.0,+11.2,072,0120,1713064616,56.436 66,0006,0008,0996.9,+11.1,071,0170,1713064916,56.441 66,0006,0008,0997.0,+11.1,071,0099,1713065216,56.573 66,0005,0007,0997.0,+11.2,071,0128,1713065516,56.594 45,0005,0007,0997.1,+11.1,070,0129,1713065816,56.585 66,0006,0008,0997.1,+11.1,071,0132,1713066116,56.576 47,0005,0007,0997.3,+11.0,071,0125,1713066416,56.577 49,0005,0007,0997.2,+10.9,071,0118,1713066716,56.574 49,0006,0008,0997.4,+10.9,071,0125,1713067016,56.558 47,0005,0007,0997.2,+10.9,071,0110,1713067316,56.574 47,0005,0007,0997.4,+10.8,071,0130,1713067616,56.557 66,0005,0007,0997.3,+11.0,072,0144,1713068216,56.544 66,0005,0007,0997.4,+11.1,072,0132,1713068516,56.547 47,0005,0007,0997.5,+11.0,072,0129,1713069116,56.694 70,0005,0007,0997.5,+11.0,072,0137,1713069416,56.68 70,0005,0007,0997.5,+11.0,073,0128,1713069716,56.669 66,0005,0007,0997.5,+11.0,073,0134,1713070016,56.68 66,0005,0007,0997.6,+11.1,073,0137,1713070316,56.662 66,0006,0008,0997.4,+11.4,074,0135,1713070616,56.648 70,0005,0007,0997.3,+11.7,074,0132,1713070916,56.661 70,0005,0007,0997.4,+12.0,073,0118,1713071216,56.639 40,0005,0007,0997.9,+12.3,073,0123,1713071516,56.636 70,0005,0007,0997.5,+12.5,072,0123,1713071816,56.626 70,0005,0007,0997.7,+12.7,072,0123,1713072116,56.63 64,0005,0007,0997.7,+12.9,072,0150,1713072416,56.759 61,0005,0007,0997.7,+13.0,070,0119,1713072716,56.768 37,0005,0007,0997.4,+13.2,068,0137,1713073016,56.753 70,0006,0008,0997.9,+13.5,068,0142,1713073316,56.737 70,0005,0007,0998.0,+13.8,067,0117,1713073616,56.772 66,0006,0008,0997.5,+14.0,066,0124,1713073916,56.739 64,0005,0007,0997.5,+14.2,064,0132,1713074216,56.742 40,0005,0007,0997.8,+14.5,062,0123,1713074516,56.762 70,0006,0008,0997.5,+14.8,063,0117,1713074816,56.712 37,0006,0008,0997.4,+15.1,063,0120,1713075116,56.714 42,0005,0007,0997.6,+15.4,064,0148,1713075416,56.712 70,0005,0007,0997.8,+15.7,063,0124,1713075716,56.709 70,0005,0007,0997.6,+16.1,064,0122,1713076016,56.841 70,0005,0007,0997.6,+16.4,063,0130,1713076316,56.862 70,0006,0008,0997.6,+16.7,062,0130,1713076616,56.848 42,0005,0007,0997.6,+17.2,061,0100,1713076916,56.854 42,0005,0007,0997.6,+17.5,058,0144,1713077216,56.83 42,0005,0007,0997.3,+18.0,055,0148,1713077516,56.812 42,0005,0007,0997.2,+18.3,053,0123,1713077816,56.809 40,0005,0007,0997.4,+18.6,053,0134,1713078116,56.805 64,0006,0008,0997.3,+18.9,052,0122,1713078416,56.802 40,0005,0007,0997.4,+19.2,050,0154,1713078716,56.807 66,0005,0007,0997.2,+19.5,049,0126,1713079016,56.79 42,0005,0007,0997.4,+19.7,048,0135,1713079316,56.781 72,0006,0008,0997.5,+20.0,046,0143,1713079616,56.93 72,0006,0008,0997.3,+20.3,044,0145,1713079916,56.931 72,0006,0008,0997.2,+20.6,045,0121,1713080216,56.912 70,0005,0007,0997.6,+20.8,042,0125,1713080516,56.905 72,0006,0008,0997.3,+21.0,043,0131,1713080816,56.893 42,0005,0007,0997.4,+21.1,044,0139,1713081116,56.895 66,0005,0007,0997.3,+21.3,044,0137,1713081416,56.89 70,0005,0007,0997.4,+21.5,040,0129,1713081716,56.888 72,0005,0007,0997.2,+21.7,041,0134,1713082016,56.883 70,0005,0007,0997.2,+21.9,037,0120,1713082316,56.899 70,0005,0007,0997.1,+22.1,041,0125,1713082616,56.869 66,0005,0007,0997.2,+22.3,038,0121,1713082916,56.887 66,0005,0007,0997.1,+22.4,040,0137,1713083217,57.006 66,0005,0007,0997.2,+22.6,040,0131,1713083517,57.015 66,0005,0007,0996.7,+22.7,039,0135,1713083817,57.008 40,0005,0007,0997.0,+22.9,039,0135,1713084117,57.001 66,0006,0008,0997.0,+23.0,039,0130,1713084416,56.99 66,0005,0007,0996.8,+23.2,035,0140,1713084716,56.988 66,0005,0007,0997.0,+23.2,035,0092,1713085016,56.995 72,0005,0007,0997.1,+23.3,036,0148,1713085316,56.97 70,0006,0008,0996.8,+23.4,035,0131,1713085616,56.963 42,0005,0007,0996.9,+23.6,037,0131,1713085916,56.967 66,0005,0007,0996.8,+23.9,038,0131,1713086216,56.955 66,0005,0007,0996.9,+24.0,031,0122,1713086516,56.947 61,0005,0007,0996.7,+24.1,031,0133,1713086817,57.115 42,0005,0007,0996.5,+24.4,032,0127,1713087117,57.097 47,0005,0007,0996.5,+24.6,034,0131,1713087417,57.085 40,0005,0007,0996.7,+24.7,034,0124,1713087717,57.099 61,0005,0007,0996.5,+24.9,034,0122,1713088017,57.082 61,0005,0007,0996.3,+25.1,034,0130,1713088317,57.074 64,0005,0007,0996.2,+25.1,029,0129,1713088617,57.063 66,0005,0007,0996.3,+25.2,032,0133,1713088917,57.068 64,0006,0008,0996.0,+25.1,033,0112,1713089217,57.07 64,0005,0007,0996.4,+25.3,033,0147,1713089517,57.043 66,0005,0007,0995.9,+25.4,034,0136,1713089817,57.041 66,0005,0007,0996.3,+25.6,032,0127,1713090117,57.042 66,0005,0007,0996.2,+25.5,030,0140,1713090417,57.173 42,0006,0008,0995.9,+25.5,026,0129,1713090717,57.16 66,0005,0007,0996.2,+25.5,028,0123,1713091017,57.185 42,0005,0007,0996.0,+25.6,028,0138,1713091317,57.161 70,0005,0007,0996.0,+25.8,029,0148,1713091617,57.156 70,0005,0007,0995.8,+25.8,029,0134,1713091917,57.154 40,0005,0007,0995.8,+26.0,028,0118,1713092217,57.147 70,0005,0007,0995.9,+26.1,029,0126,1713092517,57.145 66,0005,0007,0995.8,+26.0,030,0130,1713092817,57.135 40,0005,0007,0995.9,+26.2,029,0116,1713093117,57.129 66,0006,0008,0995.8,+26.2,029,0136,1713093417,57.124 70,0005,0007,0995.6,+26.0,027,0133,1713093717,57.111 64,0005,0007,0995.6,+26.0,028,0126,1713094017,57.267 64,0006,0008,0995.4,+26.3,029,0161,1713094317,57.264 66,0005,0007,0995.2,+26.5,025,0124,1713094917,57.262 70,0006,0008,0995.2,+26.3,025,0120,1713095217,57.249 64,0005,0007,0995.3,+26.3,026,0137,1713095817,57.23 70,0005,0007,0995.0,+26.2,026,0130,1713096117,57.235 66,0006,0008,0994.8,+26.6,027,0134,1713096717,57.23 45,0006,0008,0994.8,+26.7,026,0136,1713097017,57.212 49,0005,0007,0994.7,+26.4,025,0118,1713097317,57.203 42,0006,0008,0994.8,+26.5,029,0129,1713097617,57.364 40,0006,0008,0994.6,+26.8,028,0117,1713097917,57.352 64,0005,0007,0994.2,+27.0,027,0112,1713098217,57.333 40,0006,0008,0994.3,+27.1,027,0147,1713098517,57.333 70,0005,0007,0994.4,+26.8,025,0120,1713098817,57.345 40,0005,0007,0994.3,+26.6,025,0145,1713099117,57.32 42,0005,0007,0994.1,+26.7,026,0103,1713099417,57.312 66,0005,0007,0994.2,+26.7,026,0143,1713099717,57.306 70,0005,0007,0994.2,+26.5,024,0117,1713100017,57.299 37,0005,0007,0994.2,+26.7,024,0133,1713100317,57.302 66,0005,0007,0994.2,+26.7,024,0126,1713100617,57.281 66,0005,0007,0994.2,+26.5,024,0122,1713100917,57.277 70,0005,0007,0993.9,+26.6,025,0139,1713101217,57.417 66,0006,0008,0994.2,+26.5,023,0128,1713101517,57.444 70,0005,0007,0993.9,+26.4,025,0118,1713101817,57.42 66,0005,0007,0993.8,+26.6,025,0124,1713102117,57.428 66,0005,0007,0993.8,+26.6,029,0120,1713102417,57.418 66,0005,0007,0993.7,+26.5,026,0123,1713102717,57.418 66,0005,0007,0993.7,+26.5,027,0133,1713103017,57.404 61,0005,0007,0993.5,+26.7,027,0117,1713103317,57.396 66,0005,0007,0993.8,+26.6,025,0143,1713103617,57.398 47,0005,0007,0993.7,+26.5,026,0134,1713103917,57.395 64,0005,0007,0993.9,+26.4,024,0138,1713104217,57.411 70,0005,0007,0993.8,+26.4,026,0125,1713104517,57.376 64,0005,0007,0993.7,+26.4,025,0127,1713104817,57.522 37,0005,0007,0993.5,+26.5,028,0119,1713105117,57.508 66,0005,0007,0993.4,+26.6,026,0120,1713105417,57.535 64,0005,0007,0993.3,+26.6,028,0121,1713105717,57.51 64,0006,0008,0993.4,+26.4,027,0131,1713106017,57.496 66,0005,0007,0993.3,+26.4,025,0130,1713106317,57.501 40,0005,0007,0993.4,+26.4,029,0112,1713106617,57.482 37,0005,0007,0993.7,+26.3,028,0115,1713106917,57.478 40,0005,0007,0993.4,+26.1,028,0133,1713107217,57.476 42,0005,0007,0993.6,+25.9,028,0121,1713107517,57.473 37,0005,0007,0993.6,+25.8,028,0144,1713107817,57.481 40,0005,0007,0993.5,+25.9,029,0112,1713108117,57.461 66,0005,0007,0993.6,+25.8,028,0103,1713108417,57.611 66,0005,0007,0993.5,+25.8,028,0125,1713108717,57.6 66,0005,0007,0993.5,+25.7,029,0114,1713109017,57.582 66,0005,0007,0993.3,+25.7,028,0131,1713109317,57.609 66,0005,0007,0993.5,+25.7,028,0126,1713109617,57.579 64,0005,0007,0993.5,+25.7,028,0123,1713109917,57.593 66,0005,0007,0993.4,+25.6,029,0140,1713110217,57.578 40,0005,0007,0993.5,+25.4,030,0118,1713110517,57.564 64,0005,0007,0993.3,+25.2,030,0123,1713110817,57.553 64,0006,0008,0993.5,+25.1,033,0123,1713111117,57.551 45,0005,0007,0993.3,+25.0,036,0117,1713111417,57.569 64,0005,0007,0993.2,+24.7,038,0132,1713111717,57.556 42,0005,0007,0993.2,+24.5,039,0146,1713112017,57.681 64,0005,0007,0993.3,+24.2,039,0145,1713112317,57.671 64,0005,0007,0993.3,+23.8,041,0108,1713112617,57.674 42,0006,0008,0993.5,+23.4,041,0129,1713112917,57.66 66,0005,0007,0993.4,+23.3,040,0124,1713113217,57.648 64,0005,0007,0993.6,+23.1,039,0128,1713113517,57.65 64,0005,0007,0993.6,+22.9,041,0124,1713113817,57.637 61,0005,0007,0993.6,+22.6,043,0125,1713114117,57.634 64,0005,0007,0993.5,+22.3,043,0127,1713114417,57.649 64,0005,0007,0993.6,+22.0,044,0128,1713114717,57.635 64,0005,0007,0993.5,+21.7,044,0125,1713115017,57.636 64,0005,0007,0993.3,+21.5,045,0116,1713115317,57.626 64,0006,0008,0993.6,+21.2,046,0134,1713115617,57.781 61,0005,0007,0993.5,+21.0,046,0127,1713115917,57.76 61,0005,0007,0993.5,+20.8,047,0123,1713116217,57.74 64,0005,0007,0993.8,+20.6,048,0123,1713116517,57.736 64,0005,0007,0993.5,+20.3,048,0137,1713116817,57.733 61,0005,0007,0993.8,+20.1,049,0129,1713117117,57.733 61,0005,0007,0993.7,+20.0,049,0137,1713117417,57.733 37,0005,0007,0993.7,+19.8,049,0126,1713117717,57.712 37,0005,0007,0993.7,+19.6,050,0141,1713118017,57.726 64,0005,0007,0993.7,+19.4,051,0127,1713118317,57.697 59,0005,0007,0993.9,+19.1,051,0126,1713119217,57.822 59,0005,0007,0994.0,+18.9,052,0115,1713119517,57.823 61,0005,0007,0993.8,+18.7,052,0137,1713119817,57.822 40,0005,0007,0994.2,+18.5,053,0125,1713120117,57.802 61,0005,0007,0993.8,+18.3,053,0122,1713120417,57.804 61,0006,0008,0994.2,+18.0,054,0132,1713121317,57.768 61,0005,0007,0994.3,+17.8,055,0151,1713121617,57.777 61,0005,0007,0994.3,+17.6,056,0147,1713121917,57.767 64,0005,0007,0994.4,+17.4,057,0130,1713122217,57.751 64,0005,0007,0994.0,+17.3,057,0126,1713122517,57.749 64,0005,0007,0994.0,+16.9,057,0133,1713123417,57.888 61,0005,0007,0994.2,+16.8,058,0130,1713123717,57.873 64,0005,0007,0994.1,+16.7,058,0119,1713124017,57.888 64,0005,0007,0994.5,+16.6,059,0127,1713124317,57.864 64,0005,0007,0994.1,+16.5,059,0128,1713124617,57.847 64,0005,0007,0994.2,+16.5,059,0122,1713124917,57.846 64,0000,0001,0994.1,+16.4,059,0112,1713125217,57.854 64,0005,0007,0994.4,+16.4,059,0133,1713125517,57.828 64,0005,0007,0994.5,+16.3,059,0140,1713125817,57.821 64,0005,0007,0994.1,+16.1,060,0126,1713126117,57.826 61,0005,0007,0994.1,+15.8,061,0101,1713126417,57.964 64,0005,0007,0994.1,+15.7,061,0127,1713126717,57.974 64,0005,0007,0993.9,+15.6,061,0120,1713127017,57.965 61,0005,0007,0994.2,+15.5,061,0155,1713127317,57.953 40,0005,0007,0994.1,+15.5,062,0120,1713127617,57.946 42,0005,0007,0994.2,+15.4,062,0127,1713127917,57.932 40,0005,0007,0994.0,+15.4,062,0135,1713128217,57.949 64,0006,0008,0993.9,+15.3,062,0123,1713128517,57.919 64,0005,0007,0994.0,+15.3,062,0122,1713128817,57.919 61,0005,0007,0993.7,+15.3,062,0130,1713129117,57.919 61,0005,0007,0994.1,+15.2,062,0127,1713129417,57.906 37,0005,0007,0994.2,+15.1,062,0128,1713129717,57.906 59,0005,0007,0994.0,+15.0,062,0114,1713130018,58.169 59,0005,0007,0993.8,+14.8,063,0130,1713130318,58.057 61,0005,0007,0993.8,+14.8,063,0126,1713130618,58.038 61,0005,0007,0994.0,+14.8,063,0127,1713130918,58.05 61,0005,0007,0993.8,+14.7,063,0128,1713131218,58.028 37,0005,0007,0993.7,+14.6,063,0130,1713131518,58.017 64,0006,0008,0993.9,+14.5,063,0122,1713131818,58.043 59,0006,0008,0993.7,+14.5,063,0126,1713132118,58.005 64,0006,0008,0993.6,+14.4,063,0108,1713132417,57.992 64,0005,0007,0993.4,+14.3,063,0132,1713132718,58 61,0005,0007,0993.6,+14.2,064,0128,1713133017,57.998 64,0006,0008,0993.9,+14.2,064,0144,1713133317,57.98 61,0005,0007,0993.7,+14.1,064,0141,1713133618,58.111 59,0000,0001,0993.6,+14.1,064,0125,1713133918,58.105 64,0005,0007,0993.4,+14.0,064,0124,1713134218,58.103 61,0005,0007,0993.2,+13.9,064,0116,1713134518,58.097 64,0005,0007,0993.3,+13.7,064,0130,1713134818,58.093 61,0005,0007,0993.4,+13.6,065,0126,1713135118,58.098 64,0005,0007,0993.2,+13.5,065,0127,1713135418,58.082 59,0005,0007,0993.3,+13.5,065,0138,1713135718,58.084 61,0005,0007,0993.1,+13.5,065,0126,1713136018,58.093 35,0005,0007,0993.3,+13.4,065,0120,1713136318,58.084 61,0005,0007,0993.1,+13.4,065,0123,1713136618,58.061 64,0005,0007,0993.2,+13.3,065,0121,1713136918,58.068 40,0005,0007,0993.3,+13.2,065,0128,1713137218,58.189 42,0005,0007,0993.3,+13.0,066,0125,1713137518,58.197 37,0005,0007,0993.1,+12.9,066,0138,1713137818,58.187 42,0005,0007,0992.9,+12.9,066,0116,1713138118,58.198 42,0005,0007,0993.1,+12.9,066,0122,1713138418,58.176 64,0006,0008,0993.0,+12.9,065,0132,1713138718,58.169 64,0005,0007,0992.9,+12.8,066,0133,1713139018,58.168 61,0005,0007,0993.1,+12.7,066,0145,1713139318,58.166 61,0006,0008,0993.0,+12.6,066,0120,1713139618,58.157 64,0005,0007,0993.0,+12.6,066,0116,1713139918,58.156 64,0005,0007,0992.9,+12.6,066,0137,1713140218,58.139 64,0005,0007,0992.8,+12.5,066,0133,1713140518,58.133 64,0005,0007,0992.8,+12.4,067,0119,1713140818,58.282 64,0006,0008,0993.0,+12.3,067,0149,1713141118,58.274 61,0005,0007,0993.0,+12.2,067,0129,1713141418,58.273 64,0005,0007,0992.9,+12.2,067,0129,1713141718,58.279 64,0005,0007,0992.8,+12.2,067,0129,1713142018,58.26 64,0005,0007,0992.8,+12.1,067,0120,1713142318,58.255 40,0005,0007,0992.8,+11.9,067,0128,1713142618,58.253 64,0006,0008,0992.9,+11.8,067,0132,1713142918,58.247 61,0005,0007,0992.6,+11.7,067,0106,1713143218,58.265 64,0005,0007,0992.5,+11.7,067,0132,1713143518,58.242 64,0005,0007,0992.5,+11.7,068,0121,1713143818,58.244 45,0005,0007,0992.7,+11.7,068,0138,1713144118,58.232 64,0000,0001,0992.5,+11.7,067,0122,1713144418,58.358 64,0005,0007,0992.6,+11.5,067,0130,1713144718,58.373 45,0005,0007,0992.4,+11.5,067,0127,1713145018,58.355 59,0006,0008,0992.3,+11.4,068,0119,1713145318,58.347 64,0005,0007,0992.6,+11.4,068,0119,1713145618,58.35 64,0006,0008,0992.2,+11.4,068,0141,1713145918,58.336 64,0005,0007,0992.1,+11.4,068,0128,1713146218,58.331 64,0005,0007,0992.2,+11.4,068,0131,1713146518,58.33 64,0005,0007,0992.1,+11.3,068,0095,1713146818,58.329 61,0005,0007,0992.4,+11.2,068,0109,1713147118,58.33 45,0000,0001,0992.5,+11.2,068,0121,1713147418,58.316 42,0005,0007,0992.3,+11.2,068,0125,1713147718,58.317 42,0005,0007,0992.1,+11.1,068,0151,1713148018,58.464 42,0005,0007,0992.2,+10.8,068,0141,1713148618,58.453 64,0006,0008,0992.4,+10.8,068,0135,1713149218,58.441 64,0005,0007,0992.5,+10.9,069,0139,1713149518,58.443 64,0005,0007,0992.3,+10.4,067,0136,1713150118,58.424 66,0005,0007,0992.3,+10.2,068,0134,1713150418,58.432 40,0006,0008,0992.1,+10.2,068,0121,1713150718,58.414 66,0005,0007,0992.2,+10.3,068,0103,1713151018,58.412 45,0005,0007,0992.3,+10.3,069,0138,1713151318,58.406 61,0005,0007,0992.3,+09.9,069,0129,1713151918,58.55 64,0005,0007,0992.3,+09.9,069,0124,1713152218,58.546 64,0005,0007,0992.3,+09.9,069,0120,1713152518,58.549 99,0005,0007,0992.7,+09.8,069,0129,1713152818,58.567 64,0005,0007,0992.7,+09.9,070,0132,1713153118,58.544 64,0005,0007,0992.5,+09.8,069,0131,1713153418,58.539 66,0005,0007,0992.1,+09.7,070,0159,1713154018,58.526 64,0005,0007,0992.3,+09.7,070,0132,1713154318,58.512 66,0005,0007,0992.5,+09.9,070,0149,1713154618,58.504 66,0005,0007,0992.1,+10.0,070,0142,1713154918,58.551 64,0005,0007,0992.0,+10.0,070,0142,1713155218,58.638 45,0005,0007,0992.3,+10.1,071,0132,1713155518,58.631 61,0005,0007,0992.3,+10.3,071,0135,1713155818,58.639 45,0005,0007,0992.4,+10.5,071,0121,1713156118,58.645 61,0005,0007,0992.1,+10.7,071,0132,1713156418,58.622 40,0006,0008,0992.3,+10.9,071,0134,1713156718,58.616 64,0005,0007,0992.4,+10.9,071,0149,1713157018,58.606 61,0005,0007,0992.1,+11.1,072,0128,1713157318,58.603 40,0005,0007,0992.1,+11.3,072,0139,1713157618,58.603 40,0005,0007,0992.4,+11.6,072,0126,1713157918,58.592 40,0005,0007,0992.3,+11.9,072,0112,1713158218,58.579 42,0005,0007,0992.2,+12.1,073,0139,1713158518,58.587 64,0005,0007,0992.3,+12.2,073,0127,1713158818,58.743 64,0006,0008,0992.3,+12.4,073,0127,1713159118,58.725 64,0005,0007,0991.9,+12.6,072,0127,1713159418,58.741 61,0005,0007,0992.0,+12.8,072,0134,1713159718,58.728 64,0005,0007,0991.9,+13.1,072,0150,1713160018,58.725 64,0006,0008,0991.9,+13.3,071,0118,1713160318,58.702 64,0005,0007,0991.9,+13.6,072,0148,1713160618,58.703 64,0006,0008,0992.0,+13.9,071,0130,1713160918,58.688 61,0005,0007,0991.6,+14.3,071,0121,1713161218,58.702 61,0005,0007,0991.6,+14.6,069,0113,1713161518,58.679 59,0005,0007,0991.4,+14.9,068,0128,1713161818,58.672 64,0006,0008,0991.6,+15.2,066,0139,1713162118,58.673 66,0005,0007,0991.2,+15.5,066,0128,1713162418,58.817 66,0006,0008,0991.3,+15.9,064,0115,1713162718,58.81 64,0005,0007,0991.2,+16.2,064,0125,1713163018,58.814 64,0006,0008,0991.3,+16.6,063,0135,1713163318,58.799 66,0005,0007,0991.1,+17.0,063,0126,1713163618,58.806 66,0005,0007,0991.4,+17.5,063,0121,1713163918,58.786 42,0005,0007,0991.1,+17.8,060,0122,1713164218,58.789 64,0005,0007,0990.9,+18.1,059,0113,1713164518,58.786 70,0005,0007,0990.8,+18.6,059,0123,1713164818,58.799 61,0006,0008,0990.9,+19.1,056,0136,1713165118,58.781 66,0005,0007,0990.6,+19.4,050,0134,1713165418,58.764 42,0006,0008,0990.5,+19.8,052,0155,1713165718,58.758 64,0005,0007,0990.6,+20.0,052,0146,1713166018,58.905 64,0006,0008,0991.0,+20.3,053,0132,1713166318,58.891 42,0005,0007,0990.5,+20.5,051,0140,1713166618,58.902 61,0005,0007,0990.6,+20.9,052,0147,1713166918,58.87 64,0005,0007,0990.5,+21.2,053,0128,1713167218,58.87 64,0005,0007,0990.2,+21.6,051,0137,1713167518,58.86 40,0005,0007,0990.1,+22.1,051,0137,1713167818,58.864 45,0006,0008,0990.0,+22.6,049,0136,1713168118,58.852 42,0005,0007,0990.1,+23.0,051,0137,1713168418,58.869 42,0005,0007,0990.0,+23.3,048,0119,1713168718,58.848 66,0005,0007,0989.7,+23.5,050,0125,1713169018,58.842 42,0005,0007,0989.7,+24.0,049,0112,1713169318,58.829 66,0005,0007,0989.7,+24.5,047,0139,1713169618,58.985 64,0005,0007,0989.4,+24.9,046,0138,1713169919,59.002 66,0006,0008,0989.4,+25.3,042,0145,1713170218,58.987 66,0005,0007,0989.3,+25.7,039,0146,1713170518,58.976 64,0005,0007,0989.1,+26.0,036,0130,1713170818,58.975 64,0005,0007,0988.9,+26.4,038,0136,1713171118,58.959 64,0005,0007,0989.2,+26.8,034,0113,1713171418,58.963 66,0005,0007,0988.8,+27.1,035,0128,1713171718,58.956 66,0005,0007,0988.9,+27.4,032,0124,1713172018,58.941 66,0005,0007,0988.9,+27.6,029,0148,1713172318,58.936 64,0005,0007,0988.6,+27.7,031,0115,1713172618,58.935 47,0005,0007,0988.6,+28.0,028,0120,1713172918,58.917 59,0005,0007,0988.9,+28.3,026,0136,1713173219,59.055 61,0005,0007,0988.3,+28.5,024,0127,1713173519,59.068 70,0006,0008,0988.3,+28.7,024,0126,1713173819,59.056 64,0006,0008,0988.2,+28.8,025,0122,1713174119,59.042 66,0005,0007,0988.1,+29.0,023,0134,1713174419,59.05 64,0005,0007,0988.2,+29.2,022,0103,1713174719,59.046 64,0005,0007,0988.0,+29.3,022,0130,1713175019,59.039 64,0005,0007,0988.1,+29.5,024,0122,1713175319,59.037 64,0005,0007,0987.8,+29.6,023,0123,1713175619,59.036 64,0006,0008,0987.8,+29.7,021,0134,1713175919,59.025 64,0005,0007,0987.8,+29.8,023,0124,1713176219,59.022 66,0006,0008,0987.8,+29.8,022,0103,1713176519,59.014 64,0005,0007,0987.9,+29.9,021,0120,1713176819,59.157 64,0005,0007,0987.5,+30.0,020,0136,1713177119,59.163 66,0006,0008,0987.6,+30.2,020,0124,1713177419,59.178 42,0005,0007,0987.6,+30.3,018,0124,1713177719,59.163 40,0006,0008,0987.3,+30.4,020,0138,1713178019,59.143 42,0005,0007,0987.3,+30.5,018,0125,1713178319,59.157 37,0005,0007,0987.3,+30.6,018,0116,1713178619,59.149 40,0005,0007,0987.2,+30.6,012,0126,1713178919,59.136 37,0005,0007,0987.2,+30.7,014,0120,1713179219,59.128 66,0005,0007,0987.2,+30.8,016,0135,1713179519,59.145 66,0005,0007,0986.7,+30.8,012,0112,1713180119,59.115 64,0005,0007,0986.8,+30.9,014,0115,1713180419,59.247 45,0005,0007,0986.5,+31.0,013,0127,1713181019,59.234 61,0005,0007,0986.3,+31.1,016,0137,1713181619,59.241 64,0006,0008,0986.5,+31.1,016,0126,1713182219,59.225 66,0005,0007,0986.2,+31.1,014,0131,1713182819,59.228 66,0000,0001,0986.1,+31.1,014,0128,1713183419,59.22 66,0000,0001,0986.0,+31.1,017,0121,1713183719,59.205 42,0005,0007,0985.6,+31.0,016,0114,1713184019,59.358 66,0005,0007,0985.5,+31.0,014,0146,1713184319,59.373 45,0005,0007,0985.6,+31.1,016,0127,1713184619,59.36 40,0005,0007,0985.5,+31.1,015,0119,1713184919,59.362 66,0005,0007,0985.5,+31.1,015,0115,1713185219,59.36 66,0005,0007,0985.6,+31.1,013,0148,1713185519,59.335 64,0005,0007,0985.4,+31.1,014,0141,1713185819,59.351 64,0006,0008,0985.4,+31.1,015,0124,1713186119,59.321 66,0005,0007,0985.0,+31.1,015,0117,1713186419,59.332 66,0005,0007,0985.1,+31.1,014,0134,1713186719,59.325 64,0005,0007,0984.9,+31.1,016,0124,1713187019,59.321 66,0005,0007,0984.7,+31.0,013,0143,1713187319,59.314 66,0005,0007,0984.7,+31.1,015,0128,1713187619,59.456 66,0005,0007,0984.9,+31.1,014,0125,1713187919,59.46 47,0005,0007,0984.6,+31.0,013,0127,1713188219,59.453 47,0005,0007,0984.8,+30.8,013,0108,1713188519,59.464 47,0006,0008,0984.7,+30.7,014,0147,1713188819,59.443 66,0005,0007,0984.8,+30.7,013,0106,1713189119,59.436 66,0006,0008,0984.8,+30.8,015,0145,1713189419,59.436 70,0005,0007,0984.6,+30.7,014,0133,1713189719,59.431 66,0005,0007,0984.6,+30.6,015,0124,1713190019,59.427 66,0005,0007,0984.3,+30.4,015,0138,1713190319,59.418 64,0006,0008,0984.5,+30.2,015,0134,1713190619,59.433 66,0005,0007,0984.5,+30.0,016,0134,1713190919,59.412 66,0005,0007,0984.1,+30.0,017,0122,1713191219,59.54 64,0005,0007,0984.4,+30.1,018,0134,1713191519,59.534 64,0005,0007,0984.4,+30.1,016,0137,1713191819,59.538 70,0005,0007,0984.3,+30.0,017,0149,1713192119,59.531 66,0005,0007,0984.0,+29.9,018,0131,1713192419,59.521 70,0005,0007,0984.1,+29.8,017,0128,1713192719,59.523 66,0005,0007,0984.1,+29.6,017,0125,1713193019,59.516 66,0005,0007,0984.0,+29.6,018,0136,1713193319,59.523 70,0005,0007,0983.9,+29.5,017,0107,1713193619,59.51 70,0005,0007,0983.8,+29.5,018,0147,1713193919,59.498 66,0005,0007,0983.7,+29.5,019,0117,1713194219,59.496 66,0005,0007,0983.9,+29.5,018,0131,1713194519,59.513 66,0005,0007,0983.8,+29.5,020,0117,1713194819,59.641 64,0005,0007,0983.7,+29.3,020,0145,1713195119,59.643 64,0005,0007,0983.5,+29.2,021,0125,1713195419,59.638 66,0005,0007,0983.7,+29.2,022,0122,1713195719,59.628 70,0005,0007,0983.6,+29.2,021,0132,1713196019,59.62 66,0005,0007,0983.3,+29.1,023,0134,1713196319,59.614 66,0005,0007,0983.6,+28.9,023,0141,1713196619,59.605 66,0005,0007,0983.3,+26.2,027,0127,1713203219,59.806 66,0006,0008,0983.2,+26.2,026,0119,1713203519,59.785 61,0005,0007,0983.3,+26.2,027,0132,1713203819,59.778 64,0006,0008,0983.6,+26.1,027,0124,1713204119,59.785 66,0005,0007,0983.4,+26.0,026,0133,1713204419,59.764 64,0005,0007,0983.2,+26.0,026,0120,1713204719,59.754 47,0005,0007,0983.2,+25.9,026,0117,1713205019,59.744 64,0006,0008,0983.1,+25.7,028,0124,1713205319,59.738 66,0006,0008,0983.4,+25.2,029,0121,1713205619,59.893 64,0005,0007,0983.4,+24.9,030,0124,1713205919,59.883 49,0006,0008,0983.4,+24.6,030,0125,1713206219,59.88 49,0005,0007,0983.1,+24.3,032,0123,1713206819,59.882 64,0005,0007,0983.1,+24.2,033,0134,1713207119,59.868 64,0005,0007,0983.2,+23.4,035,0133,1713207719,59.841 64,0006,0008,0983.3,+23.0,035,0131,1713208019,59.822 66,0005,0007,0983.3,+22.9,034,0119,1713208319,59.83 49,0005,0007,0983.1,+22.7,036,0127,1713208619,59.815 52,0005,0007,0983.4,+22.5,037,0122,1713208919,59.814 61,0005,0007,0983.2,+22.3,038,0144,1713209219,59.953 64,0006,0008,0983.3,+22.0,038,0135,1713209519,59.964 61,0005,0007,0983.3,+21.7,039,0138,1713209819,59.962 64,0006,0008,0983.3,+21.3,041,0110,1713210119,59.939 66,0005,0007,0982.9,+21.1,041,0143,1713210419,59.963 64,0005,0007,0983.2,+21.0,042,0142,1713210719,59.934 47,0005,0007,0983.2,+20.8,042,0122,1713211019,59.925 66,0005,0007,0982.9,+20.7,043,0122,1713211319,59.927 64,0005,0007,0983.0,+20.6,042,0133,1713211619,59.914 66,0005,0007,0983.1,+20.5,042,0139,1713211919,59.905 66,0005,0007,0983.1,+20.4,043,0138,1713212219,59.893 66,0005,0007,0983.2,+20.3,042,0130,1713212519,59.881 66,0006,0008,0983.2,+20.3,044,0132,1713212820,0.03 66,0006,0008,0983.4,+20.2,043,0120,1713213120,0.027 66,0005,0007,0983.2,+19.9,045,0130,1713213420,0.03 66,0005,0007,0983.3,+19.7,045,0126,1713213720,0.014 64,0005,0007,0983.1,+19.6,046,0130,1713214020,0.014 66,0005,0007,0983.0,+19.4,046,0119,1713214320,0.036 66,0006,0008,0983.1,+19.2,047,0106,1713214620,0.004 66,0005,0007,0983.3,+18.6,048,0121,1713214920,0.004 64,0005,0007,0983.1,+18.5,049,0145,1713215219,59.991 66,0005,0007,0982.9,+18.3,049,0134,1713215519,59.989 66,0005,0007,0983.0,+18.2,049,0141,1713215819,59.981 64,0005,0007,0983.2,+18.3,049,0125,1713216119,59.964 66,0005,0007,0983.0,+18.1,050,0136,1713216420,0.105 66,0005,0007,0983.1,+18.0,050,0143,1713216720,0.108 70,0000,0001,0982.9,+17.7,051,0140,1713217020,0.092 66,0005,0007,0983.0,+17.6,052,0126,1713217320,0.096 66,0005,0007,0982.8,+17.5,052,0134,1713217620,0.088 66,0005,0007,0983.0,+17.2,052,0127,1713217920,0.091 49,0005,0007,0983.0,+17.2,052,0132,1713218220,0.094 49,0005,0007,0983.0,+17.2,052,0138,1713218520,0.076 49,0006,0008,0983.0,+17.0,053,0144,1713218820,0.071 52,0006,0008,0982.7,+16.8,054,0147,1713219120,0.053 70,0005,0007,0983.0,+16.6,054,0152,1713219420,0.028 66,0005,0007,0983.1,+16.5,054,0120,1713219720,0.057 66,0005,0007,0982.8,+16.6,055,0143,1713220020,0.183 66,0005,0007,0982.6,+16.6,055,0111,1713220320,0.182 70,0005,0007,0982.5,+16.6,055,0124,1713220620,0.168 70,0005,0007,0982.5,+16.6,055,0128,1713220920,0.157 70,0005,0007,0982.3,+16.6,055,0131,1713221220,0.153 66,0005,0007,0982.5,+16.4,055,0118,1713221520,0.151 66,0005,0007,0982.5,+16.4,055,0135,1713221820,0.154 66,0006,0008,0982.8,+16.4,055,0126,1713222120,0.133 66,0005,0007,0982.2,+16.1,056,0136,1713222420,0.117 64,0005,0007,0982.5,+16.0,056,0118,1713222720,0.121 52,0006,0008,0982.3,+15.8,057,0131,1713223020,0.106 66,0005,0007,0982.0,+15.7,057,0104,1713223320,0.1 66,0005,0007,0982.0,+15.7,057,0122,1713223620,0.251 70,0005,0007,0982.2,+15.7,057,0110,1713223920,0.264 70,0005,0007,0982.1,+15.7,057,0135,1713224220,0.246 66,0005,0007,0982.0,+15.7,057,0140,1713224520,0.247 70,0005,0007,0982.0,+15.7,057,0144,1713224820,0.238 66,0005,0007,0981.8,+15.6,058,0123,1713225120,0.225 70,0005,0007,0982.1,+15.2,059,0135,1713225420,0.228 70,0006,0008,0981.9,+14.7,060,0125,1713225720,0.201 66,0005,0007,0982.3,+14.7,060,0131,1713226020,0.193 70,0005,0007,0981.9,+14.7,060,0132,1713226320,0.2 52,0005,0007,0982.0,+14.5,060,0124,1713226620,0.191 70,0005,0007,0981.8,+14.5,060,0137,1713226920,0.177 66,0005,0007,0982.2,+14.6,060,0137,1713227220,0.325 70,0006,0008,0982.0,+14.5,060,0125,1713227520,0.322 70,0005,0007,0982.0,+14.5,060,0130,1713227820,0.324 49,0005,0007,0981.9,+14.4,060,0139,1713228120,0.32 52,0005,0007,0982.0,+14.4,060,0123,1713228420,0.314 52,0006,0008,0982.0,+14.3,061,0144,1713228720,0.308 49,0005,0007,0982.1,+14.2,061,0140,1713229020,0.295 52,0005,0007,0981.9,+14.2,061,0146,1713229320,0.3 66,0005,0007,0981.8,+14.1,061,0130,1713229620,0.295 66,0005,0007,0981.8,+14.0,062,0154,1713229920,0.282 52,0005,0007,0981.8,+14.0,062,0123,1713230220,0.277 66,0005,0007,0982.0,+13.8,062,0140,1713230520,0.271 70,0005,0007,0981.9,+13.8,062,0138,1713230820,0.401 70,0006,0008,0981.7,+13.6,062,0147,1713231120,0.416 70,0005,0007,0981.7,+13.5,063,0124,1713231420,0.408 66,0005,0007,0982.0,+13.4,063,0121,1713231720,0.393 66,0005,0007,0982.0,+13.4,063,0127,1713232020,0.389 70,0005,0007,0982.0,+13.4,063,0140,1713232320,0.375 49,0005,0007,0981.8,+13.4,063,0129,1713232620,0.382 66,0005,0007,0981.9,+13.3,063,0132,1713233520,0.355 70,0005,0007,0981.5,+13.2,063,0129,1713233820,0.347 66,0005,0007,0982.0,+13.0,064,0128,1713234420,0.499 66,0005,0007,0981.8,+12.9,065,0119,1713234720,0.493 52,0006,0008,0982.0,+13.0,064,0145,1713235020,0.502 66,0005,0007,0981.8,+12.9,064,0114,1713235320,0.499 70,0006,0008,0981.8,+12.7,065,0118,1713235620,0.475 70,0000,0001,0982.1,+12.4,066,0151,1713235920,0.474 66,0006,0008,0982.2,+12.4,066,0123,1713236220,0.461 66,0005,0007,0981.9,+12.5,066,0130,1713236520,0.466 70,0006,0008,0982.2,+12.7,065,0130,1713236820,0.444 66,0005,0007,0981.9,+12.6,065,0134,1713237120,0.445 70,0006,0008,0982.1,+12.4,065,0142,1713237420,0.44 49,0006,0008,0982.2,+12.5,066,0138,1713238620,0.573 52,0000,0001,0982.5,+12.5,066,0124,1713238920,0.573 52,0005,0007,0982.4,+12.5,066,0150,1713239220,0.56 52,0005,0007,0982.4,+12.3,066,0128,1713239520,0.551 49,0005,0007,0982.4,+12.3,066,0123,1713239820,0.545 70,0005,0007,0982.4,+12.3,067,0120,1713240120,0.534 70,0005,0007,0982.4,+12.4,067,0131,1713240420,0.535 70,0005,0007,0982.6,+12.6,067,0108,1713240720,0.519 52,0005,0007,0982.3,+12.8,067,0138,1713241020,0.508 70,0005,0007,0982.4,+12.8,067,0131,1713241320,0.517 70,0005,0007,0982.5,+12.9,067,0139,1713241620,0.666 66,0006,0008,0982.8,+13.0,067,0139,1713241920,0.667 66,0005,0007,0982.5,+13.1,067,0124,1713242220,0.647 70,0005,0007,0982.4,+13.2,067,0122,1713242520,0.65 70,0005,0007,0983.0,+13.4,067,0129,1713242820,0.662 70,0005,0007,0982.8,+13.7,067,0129,1713243120,0.65 70,0005,0007,0982.9,+13.9,066,0130,1713243420,0.636 70,0005,0007,0982.8,+14.1,067,0123,1713243720,0.627 70,0005,0007,0982.9,+14.3,067,0146,1713244020,0.624 72,0005,0007,0982.6,+14.4,066,0155,1713244320,0.62 70,0005,0007,0982.9,+14.6,067,0124,1713244620,0.608 70,0005,0007,0982.7,+14.8,067,0123,1713244920,0.613 66,0006,0008,0982.8,+15.1,068,0130,1713245220,0.747 70,0005,0007,0982.6,+15.2,068,0167,1713245520,0.762 66,0005,0007,0982.7,+15.0,069,0118,1713245820,0.737 66,0005,0007,0982.5,+15.2,069,0128,1713246120,0.747 70,0005,0007,0982.3,+15.4,069,0134,1713246420,0.72 66,0005,0007,0982.3,+15.7,067,0132,1713246720,0.74 49,0005,0007,0982.6,+15.9,066,0135,1713247020,0.721 66,0005,0007,0982.6,+16.0,063,0142,1713247320,0.707 66,0005,0007,0982.4,+16.2,063,0148,1713247620,0.69 66,0005,0007,0982.2,+16.5,061,0141,1713247920,0.705 70,0005,0007,0982.2,+16.8,060,0130,1713248220,0.694 52,0006,0008,0982.4,+17.1,060,0125,1713248520,0.682 49,0006,0008,0982.3,+17.2,061,0151,1713248820,0.831 49,0005,0007,0982.1,+17.4,060,0131,1713249120,0.825 49,0000,0001,0982.2,+17.7,058,0131,1713249420,0.834 66,0005,0007,0982.1,+18.0,060,0113,1713249720,0.826 66,0005,0007,0982.0,+18.3,057,0140,1713250020,0.815 66,0005,0007,0982.3,+18.5,057,0131,1713250320,0.802 66,0005,0007,0982.2,+18.8,057,0127,1713250620,0.789 66,0005,0007,0982.0,+19.0,057,0125,1713250920,0.791 66,0005,0007,0982.2,+19.2,055,0113,1713251220,0.793 66,0005,0007,0982.1,+19.6,055,0143,1713251520,0.785 66,0005,0007,0981.9,+20.0,053,0141,1713251820,0.779 64,0006,0008,0982.1,+20.3,053,0136,1713252120,0.757 66,0005,0007,0982.0,+20.4,051,0126,1713252420,0.91 70,0005,0007,0981.9,+20.6,055,0144,1713252720,0.895 54,0006,0008,0981.9,+20.8,057,0117,1713253020,0.909 70,0005,0007,0981.7,+20.9,055,0123,1713253320,0.882 66,0005,0007,0981.9,+21.1,054,0122,1713253620,0.888 70,0005,0007,0981.8,+21.3,053,0150,1713253920,0.882 64,0005,0007,0981.5,+21.5,053,0149,1713254220,0.876 66,0005,0007,0981.7,+21.7,051,0122,1713254520,0.875 49,0005,0007,0981.8,+22.1,050,0124,1713254820,0.87 66,0005,0007,0981.4,+22.3,052,0139,1713255120,0.866 70,0005,0007,0981.3,+22.4,049,0132,1713255420,0.882 70,0005,0007,0981.3,+22.6,050,0117,1713255720,0.848 66,0005,0007,0981.0,+22.9,048,0127,1713256020,0.987 64,0005,0007,0981.0,+23.2,045,0135,1713256321,1.004 66,0005,0007,0981.0,+23.6,047,0138,1713256620,0.992 64,0005,0007,0981.3,+23.8,045,0121,1713256920,0.989 66,0005,0007,0981.1,+24.0,044,0118,1713257220,0.98 70,0005,0007,0980.8,+24.4,043,0114,1713257520,0.97 66,0005,0007,0981.1,+24.6,044,0131,1713257820,0.96 66,0005,0007,0981.1,+25.0,043,0127,1713258420,0.955 49,0005,0007,0980.8,+25.2,043,0141,1713258720,0.956 49,0005,0007,0980.7,+25.3,041,0127,1713259020,0.931 47,0000,0001,0980.7,+25.5,034,0122,1713259320,0.927 47,0005,0007,0981.1,+25.7,032,0140,1713259621,1.07 47,0005,0007,0980.6,+25.8,027,0101,1713259921,1.086 64,0005,0007,0980.1,+26.8,027,0138,1713261121,1.05 66,0005,0007,0980.3,+26.9,024,0130,1713261421,1.048 66,0005,0007,0980.2,+27.3,026,0135,1713261721,1.034 64,0005,0007,0979.8,+27.9,026,0117,1713262921,1.019 66,0005,0007,0979.7,+28.1,026,0125,1713263221,1.165 66,0005,0007,0979.8,+28.2,024,0149,1713264121,1.151 66,0005,0007,0979.6,+28.4,025,0119,1713264421,1.155 61,0005,0007,0979.4,+28.5,025,0120,1713264721,1.153 52,0005,0007,0979.5,+28.6,026,0111,1713265021,1.139 70,0005,0007,0979.3,+28.5,024,0114,1713265321,1.128 70,0005,0007,0979.2,+28.4,024,0122,1713265621,1.121 66,0005,0007,0979.5,+28.6,026,0126,1713265921,1.117 72,0005,0007,0979.1,+28.6,025,0123,1713266221,1.138 66,0005,0007,0979.4,+28.8,021,0117,1713266521,1.099 49,0006,0008,0979.1,+28.9,023,0116,1713266821,1.232 49,0005,0007,0978.9,+29.1,026,0126,1713267121,1.26 52,0005,0007,0979.1,+29.1,023,0136,1713267421,1.266 70,0005,0007,0979.1,+29.2,021,0137,1713267721,1.249 66,0005,0007,0979.0,+28.9,021,0103,1713268021,1.254 70,0005,0007,0979.1,+28.8,027,0136,1713268321,1.23 64,0005,0007,0979.0,+28.7,024,0133,1713268621,1.223 45,0005,0007,0979.0,+28.7,028,0145,1713268921,1.224 47,0005,0007,0978.8,+28.8,026,0130,1713269221,1.231 52,0005,0007,0978.9,+28.7,025,0126,1713269521,1.219 70,0006,0008,0978.9,+28.6,028,0114,1713269821,1.197 49,0006,0008,0978.9,+28.3,025,0144,1713270121,1.194 49,0005,0007,0978.7,+28.1,031,0116,1713270421,1.361 64,0005,0007,0978.8,+28.0,029,0129,1713270721,1.338 70,0006,0008,0978.7,+27.9,025,0149,1713271021,1.339 49,0005,0007,0978.5,+27.8,030,0135,1713271321,1.347 64,0006,0008,0978.7,+27.8,030,0150,1713271621,1.325 52,0005,0007,0978.9,+27.8,034,0125,1713271921,1.308 66,0005,0007,0978.7,+27.7,031,0128,1713272221,1.334 47,0005,0007,0978.8,+27.7,032,0131,1713272521,1.328 52,0005,0007,0978.6,+27.7,035,0121,1713272821,1.397 70,0006,0008,0978.5,+27.7,038,0124,1713273121,1.302 52,0005,0007,0978.2,+27.8,038,0131,1713273421,1.305 52,0006,0008,0978.1,+27.8,030,0151,1713273721,1.314 49,0005,0007,0978.3,+27.9,034,0132,1713274021,1.438 64,0005,0007,0978.0,+28.0,031,0127,1713274321,1.453 64,0005,0007,0978.0,+28.1,032,0134,1713274621,1.451 70,0006,0008,0977.9,+28.2,030,0127,1713274921,1.445 49,0006,0008,0977.8,+28.3,033,0132,1713275221,1.418 47,0005,0007,0978.0,+28.4,032,0133,1713275521,1.426 66,0005,0007,0977.8,+28.3,031,0111,1713275821,1.413 52,0005,0007,0977.8,+28.3,034,0127,1713276121,1.405 66,0005,0007,0977.9,+28.2,034,0142,1713276421,1.39 66,0005,0007,0977.8,+28.0,034,0137,1713276721,1.38 49,0005,0007,0977.7,+27.6,032,0126,1713277021,1.378 64,0000,0001,0977.8,+27.5,033,0126,1713277321,1.371 66,0005,0007,0977.8,+27.4,033,0115,1713277621,1.511 66,0005,0007,0977.8,+27.2,034,0138,1713277921,1.531 70,0005,0007,0977.6,+27.1,033,0137,1713278221,1.516 66,0005,0007,0977.8,+26.9,036,0133,1713278521,1.509 45,0005,0007,0977.7,+26.8,034,0127,1713278821,1.51 47,0005,0007,0977.5,+26.7,033,0119,1713279121,1.501 47,0005,0007,0977.6,+26.7,033,0119,1713279421,1.496 70,0005,0007,0977.4,+26.6,033,0117,1713279721,1.477 70,0005,0007,0977.6,+26.6,034,0140,1713280021,1.472 66,0006,0008,0977.6,+26.5,033,0125,1713280321,1.474 70,0006,0008,0977.7,+26.4,032,0138,1713280621,1.459 70,0005,0007,0977.4,+26.3,031,0124,1713280921,1.445 64,0005,0007,0977.3,+26.2,033,0113,1713281221,1.595 66,0005,0007,0977.5,+26.1,034,0129,1713281521,1.605 70,0000,0001,0977.4,+25.9,038,0144,1713281821,1.599 45,0005,0007,0977.2,+25.8,037,0122,1713282121,1.588 47,0005,0007,0977.1,+25.6,038,0140,1713282421,1.598 64,0005,0007,0976.8,+25.2,039,0137,1713283321,1.573 45,0005,0007,0976.9,+24.9,035,0135,1713283921,1.562 64,0006,0008,0976.8,+25.0,034,0130,1713284521,1.541 66,0006,0008,0976.8,+24.8,036,0135,1713285421,1.674 70,0005,0007,0976.6,+24.6,034,0156,1713286021,1.671 47,0005,0007,0976.5,+24.7,036,0125,1713286321,1.663 66,0005,0007,0976.9,+24.5,035,0146,1713286621,1.661 52,0006,0008,0976.7,+24.4,036,0129,1713286921,1.649 49,0005,0007,0976.3,+24.1,036,0116,1713287821,1.629 66,0005,0007,0976.3,+24.2,037,0146,1713288121,1.656 47,0005,0007,0976.3,+24.2,036,0131,1713288421,1.764 47,0005,0007,0976.2,+24.1,036,0124,1713288721,1.782 47,0005,0007,0976.3,+24.1,036,0148,1713289021,1.773 49,0005,0007,0975.9,+24.0,036,0144,1713289321,1.767 52,0005,0007,0976.1,+23.9,037,0124,1713289621,1.743 66,0005,0007,0976.0,+23.9,037,0129,1713289921,1.735 70,0005,0007,0975.9,+23.9,037,0134,1713290221,1.742 66,0005,0007,0976.4,+23.8,037,0126,1713290521,1.727 64,0005,0007,0976.3,+23.7,037,0132,1713290821,1.724 59,0005,0007,0976.3,+23.7,037,0119,1713291121,1.735 47,0005,0007,0976.1,+23.6,037,0134,1713291421,1.72 64,0005,0007,0976.2,+23.6,037,0113,1713291721,1.734 70,0006,0008,0976.2,+23.5,037,0130,1713292021,1.855 64,0005,0007,0976.3,+23.4,037,0125,1713292321,1.863 66,0005,0007,0976.5,+23.4,037,0132,1713292621,1.852 64,0005,0007,0976.1,+23.2,037,0101,1713292921,1.846 66,0005,0007,0976.0,+23.0,039,0153,1713293221,1.837 70,0005,0007,0975.8,+22.8,040,0132,1713293821,1.829 66,0005,0007,0975.9,+22.7,040,0110,1713294121,1.827 70,0005,0007,0975.7,+22.7,040,0121,1713294421,1.824 66,0005,0007,0976.1,+22.6,040,0120,1713294721,1.804 66,0005,0007,0976.0,+22.6,041,0124,1713295021,1.807 66,0005,0007,0976.2,+22.5,039,0127,1713295321,1.787 47,0005,0007,0976.1,+22.5,038,0132,1713295621,1.946 66,0005,0007,0975.9,+22.6,037,0144,1713295921,1.923 66,0005,0007,0975.9,+22.6,037,0132,1713296221,1.925 64,0006,0008,0976.3,+22.6,037,0126,1713296521,1.905 66,0005,0007,0976.4,+22.6,037,0118,1713296821,1.899 64,0005,0007,0976.2,+22.6,037,0154,1713297121,1.917 66,0005,0007,0975.9,+22.6,037,0141,1713297421,1.906 64,0005,0007,0976.2,+22.6,037,0137,1713297721,1.888 64,0005,0007,0976.0,+22.6,037,0119,1713298021,1.886 66,0005,0007,0976.0,+22.7,037,0126,1713298321,1.879 45,0005,0007,0976.1,+22.7,037,0110,1713298621,1.857 47,0005,0007,0976.1,+22.6,036,0123,1713298921,1.852 52,0006,0008,0976.1,+22.5,036,0113,1713299522,2.019 49,0005,0007,0975.8,+22.4,038,0116,1713299821,1.99 66,0005,0007,0975.9,+22.3,038,0131,1713300121,1.994 66,0005,0007,0976.2,+22.2,038,0106,1713300421,1.974 66,0005,0007,0976.0,+22.1,037,0134,1713300721,1.972 70,0005,0007,0976.2,+22.1,039,0113,1713301021,1.964 70,0005,0007,0976.0,+22.0,040,0122,1713301321,1.987 64,0005,0007,0975.8,+21.9,040,0141,1713301621,1.959 66,0005,0007,0976.1,+21.7,040,0123,1713301921,1.951 70,0005,0007,0976.0,+21.6,042,0131,1713302221,1.941 70,0005,0007,0976.0,+21.4,042,0119,1713302521,1.941 70,0005,0007,0975.9,+21.1,043,0121,1713302822,2.073 66,0005,0007,0976.3,+20.9,044,0129,1713303122,2.093 66,0005,0007,0976.1,+20.9,041,0131,1713303422,2.083 66,0005,0007,0976.1,+20.9,043,0147,1713303722,2.059 64,0005,0007,0976.2,+20.8,042,0135,1713304022,2.072 64,0005,0007,0976.2,+20.8,043,0138,1713304322,2.053 66,0005,0007,0976.2,+20.8,044,0123,1713304622,2.036 66,0005,0007,0976.1,+20.9,039,0125,1713304922,2.021 70,0005,0007,0976.4,+21.0,039,0110,1713305222,2.023 66,0005,0007,0976.7,+20.7,043,0128,1713305522,2.009 66,0005,0007,0976.5,+20.7,044,0137,1713305822,2.018 66,0005,0007,0976.3,+20.6,043,0115,1713306121,1.999 70,0005,0007,0976.5,+20.7,041,0130,1713306422,2.144 99,0005,0007,0976.1,+20.9,040,0136,1713306722,2.149 66,0005,0007,0976.3,+21.1,040,0134,1713307022,2.132 66,0005,0007,0976.5,+21.0,042,0127,1713307322,2.123 64,0005,0007,0976.2,+21.0,042,0130,1713307622,2.108 66,0005,0007,0976.0,+20.7,044,0128,1713307922,2.109 66,0006,0008,0976.3,+20.6,044,0123,1713308222,2.098 66,0005,0007,0976.1,+20.5,045,0124,1713308522,2.102 49,0005,0007,0976.1,+20.4,045,0144,1713308822,2.099 49,0005,0007,0975.8,+20.4,045,0121,1713309122,2.091 49,0005,0007,0975.8,+20.2,046,0139,1713309422,2.078 49,0005,0007,0976.1,+20.2,046,0128,1713309722,2.074 66,0006,0008,0976.0,+20.1,046,0118,1713310022,2.232 64,0005,0007,0976.5,+19.9,046,0131,1713310322,2.226 70,0005,0007,0976.3,+19.9,046,0144,1713310622,2.215 66,0005,0007,0976.5,+19.9,045,0118,1713310922,2.198 66,0005,0007,0976.3,+19.8,045,0118,1713311222,2.2 64,0005,0007,0976.3,+19.7,043,0143,1713311522,2.194 64,0005,0007,0976.8,+19.7,045,0131,1713311822,2.19 66,0005,0007,0976.4,+19.6,044,0119,1713312122,2.168 66,0005,0007,0976.5,+19.5,045,0144,1713312422,2.163 66,0005,0007,0976.3,+19.5,046,0134,1713312722,2.156 64,0006,0008,0976.2,+19.4,047,0121,1713313022,2.145 70,0006,0008,0976.2,+19.3,047,0138,1713313322,2.143 66,0005,0007,0976.3,+19.1,048,0127,1713313622,2.281 70,0005,0007,0976.3,+18.7,049,0139,1713313922,2.287 66,0005,0007,0976.3,+18.6,049,0110,1713314222,2.289 66,0005,0007,0975.9,+18.4,050,0140,1713314522,2.276 70,0006,0008,0976.0,+18.2,051,0123,1713314822,2.259 66,0005,0007,0976.0,+18.1,051,0144,1713315122,2.257 66,0006,0008,0975.7,+17.8,051,0134,1713315722,2.252 66,0006,0008,0975.3,+17.4,053,0114,1713316622,2.249 66,0005,0007,0975.3,+17.1,054,0137,1713316922,2.225 66,0000,0001,0975.3,+17.0,054,0127,1713317222,2.361 66,0005,0007,0974.8,+16.7,055,0139,1713317522,2.361 66,0005,0007,0974.9,+16.6,055,0108,1713317822,2.372 64,0006,0008,0975.2,+16.6,056,0135,1713318122,2.358 66,0006,0008,0975.4,+16.3,056,0139,1713318422,2.342 66,0005,0007,0975.0,+15.9,059,0134,1713318722,2.337 49,0005,0007,0975.4,+15.9,058,0134,1713319022,2.338 49,0005,0007,0974.9,+15.9,058,0117,1713319322,2.334 52,0005,0007,0975.0,+15.8,059,0129,1713319622,2.319 49,0006,0008,0974.6,+15.6,059,0123,1713319922,2.308 47,0006,0008,0974.6,+15.5,059,0115,1713320222,2.307 66,0005,0007,0974.3,+15.5,060,0134,1713320522,2.303 70,0005,0007,0974.6,+15.5,060,0155,1713320822,2.441 66,0005,0007,0974.5,+15.3,059,0156,1713321122,2.448 70,0005,0007,0974.2,+15.2,060,0137,1713321422,2.437 66,0005,0007,0974.2,+15.0,061,0124,1713321722,2.429 66,0005,0007,0974.1,+14.6,062,0127,1713322022,2.426 64,0005,0007,0974.2,+14.6,063,0135,1713322322,2.407 64,0006,0008,0973.8,+14.7,063,0127,1713322622,2.405 64,0005,0007,0974.0,+14.7,063,0139,1713322922,2.394 66,0005,0007,0974.0,+14.4,064,0131,1713323222,2.393 66,0005,0007,0974.0,+14.4,064,0117,1713323522,2.384 70,0006,0008,0974.1,+14.5,064,0109,1713323822,2.381 66,0005,0007,0973.8,+14.5,064,0116,1713324122,2.364 66,0005,0007,0973.8,+14.3,065,0120,1713324422,2.524 70,0005,0007,0973.7,+14.2,065,0129,1713324722,2.521 66,0005,0007,0973.6,+14.3,065,0155,1713325022,2.511 49,0006,0008,0973.6,+14.3,065,0128,1713325322,2.509 70,0005,0007,0973.6,+14.5,065,0114,1713325622,2.504 66,0006,0008,0973.8,+14.6,065,0132,1713325922,2.494 66,0005,0007,0974.0,+14.4,065,0105,1713326222,2.492 66,0005,0007,0974.0,+14.5,066,0142,1713326522,2.484 66,0005,0007,0973.8,+14.6,065,0132,1713326822,2.47 66,0005,0007,0973.8,+14.8,065,0116,1713327122,2.466 70,0005,0007,0973.8,+15.0,066,0138,1713327422,2.454 66,0005,0007,0973.8,+15.0,065,0127,1713327722,2.455 66,0005,0007,0973.6,+14.9,065,0146,1713328022,2.588 70,0006,0008,0973.4,+14.8,065,0136,1713328322,2.593 70,0005,0007,0973.7,+14.7,065,0124,1713328622,2.609 45,0005,0007,0973.4,+14.8,065,0134,1713328922,2.587 66,0005,0007,0973.6,+15.3,065,0132,1713329222,2.589 42,0006,0008,0973.5,+15.8,063,0146,1713329522,2.581 45,0005,0007,0973.6,+16.3,062,0123,1713329822,2.569 45,0005,0007,0973.6,+16.8,061,0135,1713330122,2.572 70,0005,0007,0973.1,+17.1,060,0135,1713330422,2.559 70,0005,0007,0973.5,+17.4,059,0144,1713330722,2.556 42,0005,0007,0973.4,+17.5,058,0119,1713331022,2.535 42,0005,0007,0973.6,+17.7,058,0147,1713331322,2.526 47,0005,0007,0973.2,+18.0,058,0124,1713331622,2.707 66,0005,0007,0973.1,+18.3,056,0137,1713331922,2.682 66,0005,0007,0973.1,+18.5,057,0147,1713332222,2.671 66,0005,0007,0973.2,+18.6,055,0166,1713332522,2.657 70,0006,0008,0973.1,+18.7,055,0140,1713332822,2.657 66,0006,0008,0973.3,+18.8,055,0147,1713333122,2.645 64,0005,0007,0972.8,+18.9,055,0125,1713333422,2.63 42,0005,0007,0973.2,+19.1,055,0136,1713333722,2.629 66,0005,0007,0973.1,+19.2,054,0113,1713334022,2.631 47,0006,0008,0973.0,+19.5,054,0142,1713334622,2.617 66,0005,0007,0973.0,+19.6,052,0150,1713334922,2.607 66,0005,0007,0973.1,+19.9,051,0128,1713335222,2.779 70,0005,0007,0973.2,+20.1,052,0119,1713335522,2.782 42,0005,0007,0973.1,+20.2,051,0129,1713335822,2.759 70,0005,0007,0973.1,+20.4,051,0134,1713336122,2.756 40,0005,0007,0972.9,+20.5,051,0129,1713336422,2.736 66,0005,0007,0973.0,+20.5,051,0134,1713336722,2.74 40,0005,0007,0973.0,+20.6,050,0138,1713337022,2.731 42,0005,0007,0973.1,+20.7,050,0132,1713337322,2.736 64,0005,0007,0973.2,+20.7,050,0132,1713337622,2.717 66,0006,0008,0972.9,+20.7,050,0127,1713337922,2.705 66,0005,0007,0972.8,+20.8,050,0134,1713338222,2.705 45,0006,0008,0973.3,+21.1,051,0103,1713338822,2.843 66,0005,0007,0973.0,+21.3,050,0128,1713339122,2.866 49,0005,0007,0973.0,+21.3,049,0128,1713339422,2.837 40,0000,0001,0972.7,+21.6,050,0124,1713340022,2.81 70,0005,0007,0973.1,+21.7,048,0125,1713340322,2.814 70,0005,0007,0972.7,+22.2,049,0143,1713341222,2.799 70,0006,0008,0972.5,+22.5,047,0119,1713341522,2.792 45,0005,0007,0972.3,+22.8,048,0128,1713341822,2.781 66,0005,0007,0972.5,+23.0,045,0121,1713342122,2.766 66,0005,0007,0972.4,+23.4,046,0132,1713342422,2.919 66,0005,0007,0972.2,+23.6,045,0141,1713342722,2.923 45,0005,0007,0972.0,+23.6,045,0137,1713343022,2.91 42,0006,0008,0972.1,+23.9,044,0126,1713343322,2.914 49,0006,0008,0971.9,+24.0,043,0118,1713343622,2.898 40,0005,0007,0972.2,+24.2,044,0131,1713343922,2.914 66,0005,0007,0971.9,+24.3,043,0149,1713344222,2.885 64,0006,0008,0971.9,+24.4,043,0116,1713344522,2.923 42,0006,0008,0972.1,+24.5,044,0133,1713344822,2.873 47,0005,0007,0971.8,+24.6,043,0127,1713345122,2.878 66,0005,0007,0971.8,+24.4,042,0100,1713345422,2.857 45,0005,0007,0971.7,+24.5,043,0128,1713345722,2.851 66,0005,0007,0971.9,+24.8,042,0117,1713346022,2.989 45,0005,0007,0971.7,+24.9,041,0132,1713346322,2.999 42,0005,0007,0971.9,+24.8,042,0128,1713346623,3.006 66,0005,0007,0971.8,+24.6,043,0138,1713346922,2.986 70,0005,0007,0971.7,+24.6,042,0131,1713347222,2.98 40,0006,0008,0971.5,+24.4,042,0151,1713347522,2.964 40,0005,0007,0971.8,+24.3,043,0121,1713347822,2.971 42,0005,0007,0971.6,+24.1,043,0127,1713348122,2.962 64,0005,0007,0971.3,+24.1,044,0128,1713348422,2.956 66,0005,0007,0971.5,+24.1,044,0138,1713348722,2.943 42,0006,0008,0971.3,+24.1,045,0130,1713349022,2.932 42,0005,0007,0971.4,+24.1,046,0141,1713349322,2.931 42,0005,0007,0971.2,+24.0,045,0124,1713349623,3.073 45,0005,0007,0971.1,+23.9,042,0128,1713349923,3.092 42,0006,0008,0971.0,+23.9,041,0147,1713350223,3.062 70,0005,0007,0970.9,+23.9,044,0130,1713350523,3.074 47,0005,0007,0971.2,+22.8,047,0135,1713350823,3.056 66,0005,0007,0971.4,+21.3,050,0122,1713351123,3.051 66,0006,0008,0971.5,+20.4,052,0110,1713351423,3.036 64,0006,0008,0972.1,+18.9,058,0132,1713352023,3.033 35,0005,0007,0972.4,+18.7,059,0141,1713352323,3.019 61,0005,0007,0972.3,+18.7,059,0128,1713352622,2.998 35,0005,0007,0972.3,+18.7,060,0123,1713352922,2.994 61,0005,0007,0972.3,+18.7,060,0126,1713353223,3.14 66,0006,0008,0972.2,+18.6,060,0132,1713353523,3.136 30,0005,0007,0972.5,+18.4,062,0133,1713353823,3.127 59,0006,0008,0972.4,+18.3,062,0150,1713354123,3.124 61,0005,0007,0973.0,+18.3,063,0120,1713354423,3.121 61,0006,0008,0973.5,+18.2,063,0131,1713354723,3.102 66,0005,0007,0973.3,+18.1,063,0138,1713355023,3.094 35,0005,0007,0973.1,+17.9,066,0134,1713355323,3.101 66,0005,0007,0972.7,+17.8,067,0153,1713355623,3.093 70,0005,0007,0972.4,+17.5,067,0137,1713355923,3.092 64,0005,0007,0972.5,+17.6,070,0137,1713356223,3.067 64,0005,0007,0972.3,+17.6,070,0128,1713356523,3.076 21,0005,0007,0972.3,+17.5,071,0158,1713356823,3.213 21,0005,0007,0972.1,+17.4,072,0161,1713357123,3.212 66,0005,0007,0972.1,+17.5,072,0139,1713357423,3.196 18,0005,0007,0972.2,+17.5,071,0135,1713357723,3.201 21,0006,0008,0972.1,+17.4,072,0145,1713358023,3.195 28,0005,0007,0972.0,+17.4,072,0128,1713358323,3.178 66,0005,0007,0972.6,+17.3,074,0132,1713358623,3.174 66,0005,0007,0972.4,+17.1,074,0124,1713358923,3.18 25,0005,0007,0972.6,+16.1,071,0142,1713359223,3.16 13,0005,0007,0973.1,+15.1,071,0132,1713359523,3.157 21,0005,0007,0973.2,+14.3,071,0144,1713359823,3.136 57,0005,0007,0973.1,+13.9,074,0115,1713360423,3.283 64,0005,0007,0973.7,+14.2,074,0124,1713360723,3.284 64,0005,0007,0973.0,+14.0,072,0127,1713361023,3.267 64,0000,0001,0973.7,+13.9,072,0157,1713361323,3.314 59,0005,0007,0973.6,+14.1,073,0142,1713361623,3.26 64,0006,0008,0973.4,+14.2,071,0120,1713362223,3.283 64,0005,0007,0974.1,+14.2,072,0132,1713362523,3.27 64,0005,0007,0974.5,+13.9,069,0127,1713362823,3.262 66,0005,0007,0973.5,+13.9,071,0145,1713363125,5.953 70,0005,0007,0972.9,+13.9,071,0144,1713363423,3.224 66,0005,0007,0973.4,+14.2,073,0138,1713363723,3.213 66,0005,0007,0973.6,+13.9,070,0148,1713364323,3.366 66,0005,0007,0974.4,+13.7,069,0136,1713364623,3.364 64,0005,0007,0974.8,+13.9,068,0135,1713364923,3.351 64,0005,0007,0974.7,+13.6,070,0132,1713365223,3.336 64,0005,0007,0974.9,+13.2,069,0134,1713365523,3.345 64,0005,0007,0975.0,+12.8,070,0122,1713365823,3.331 64,0005,0007,0974.9,+12.5,071,0108,1713366123,3.329 64,0005,0007,0974.7,+12.0,070,0125,1713366423,3.322 66,0005,0007,0975.3,+11.8,072,0132,1713366723,3.311 66,0006,0008,0975.6,+11.9,073,0139,1713367023,3.327 40,0005,0007,0975.5,+12.2,073,0145,1713367323,3.314 70,0005,0007,0975.3,+12.3,073,0165,1713367623,3.452 35,0005,0007,0975.5,+12.5,072,0113,1713367923,3.44 66,0005,0007,0975.7,+12.6,070,0158,1713368223,3.441 70,0006,0008,0975.9,+12.7,070,0134,1713368523,3.445 66,0005,0007,0975.6,+12.8,071,0155,1713368823,3.455 70,0005,0007,0976.1,+12.8,069,0145,1713369123,3.436 66,0005,0007,0975.5,+12.9,069,0163,1713369423,3.431 42,0005,0007,0976.3,+12.9,069,0148,1713369723,3.414 45,0005,0007,0976.4,+12.9,070,0136,1713370023,3.411 42,0005,0007,0975.6,+12.9,068,0148,1713370323,3.405 70,0005,0007,0976.0,+12.8,069,0131,1713370623,3.419 66,0005,0007,0976.3,+12.8,068,0128,1713370923,3.406 66,0005,0007,0976.1,+12.7,069,0123,1713371223,3.527 70,0005,0007,0975.8,+12.7,069,0148,1713371523,3.538 42,0006,0008,0975.8,+12.6,070,0171,1713371823,3.539 66,0006,0008,0976.1,+12.6,070,0145,1713372123,3.519 64,0000,0001,0975.8,+12.6,070,0154,1713372423,3.521 64,0005,0007,0976.0,+12.4,069,0152,1713372723,3.528 64,0005,0007,0975.8,+12.2,071,0137,1713373023,3.525 64,0005,0007,0976.1,+12.4,071,0151,1713373323,3.526 66,0005,0007,0976.4,+12.6,070,0163,1713373923,3.506 66,0005,0007,0976.4,+12.2,070,0140,1713374223,3.488 45,0005,0007,0976.5,+12.3,071,0145,1713374523,3.485 45,0005,0007,0976.5,+12.3,071,0118,1713374823,3.621 70,0005,0007,0976.5,+12.3,071,0167,1713375123,3.631 66,0005,0007,0976.4,+12.2,070,0143,1713375423,3.626 45,0005,0007,0976.6,+12.2,071,0160,1713375723,3.616 70,0005,0007,0976.8,+12.2,071,0157,1713376023,3.597 42,0005,0007,0977.5,+12.2,071,0165,1713376323,3.601 72,0005,0007,0977.4,+12.3,071,0176,1713376623,3.598 42,0005,0007,0977.1,+12.2,071,0150,1713376923,3.599 70,0005,0007,0977.0,+12.2,071,0167,1713377223,3.594 72,0005,0007,0977.4,+12.3,071,0164,1713377523,3.572 42,0005,0007,0977.3,+12.3,071,0130,1713377823,3.568 70,0000,0001,0977.0,+12.1,071,0154,1713378123,3.557 74,0005,0007,0977.4,+12.0,072,0157,1713378423,3.72 47,0005,0007,0976.9,+12.0,072,0158,1713378723,3.725 70,0006,0008,0976.6,+11.9,072,0132,1713379023,3.709 45,0000,0001,0976.5,+11.8,072,0140,1713379323,3.704 70,0005,0007,0976.7,+11.8,073,0136,1713379623,3.692 47,0005,0007,0976.3,+11.8,073,0156,1713379923,3.698 70,0005,0007,0976.9,+11.8,073,0158,1713380523,3.676 45,0005,0007,0977.4,+11.9,073,0130,1713380823,3.677 70,0005,0007,0977.4,+11.9,073,0138,1713381123,3.683 66,0005,0007,0976.9,+12.0,073,0120,1713381423,3.717 70,0006,0008,0976.6,+11.9,073,0134,1713381723,3.649 72,0006,0008,0976.6,+11.9,073,0162,1713382023,3.786 42,0005,0007,0976.9,+11.8,073,0144,1713382323,3.79 70,0005,0007,0977.3,+11.9,073,0127,1713382623,3.788 70,0005,0007,0977.3,+11.9,073,0145,1713382923,3.788 47,0005,0007,0976.9,+11.9,073,0152,1713383223,3.775 70,0005,0007,0977.2,+11.9,072,0147,1713383523,3.767 47,0005,0007,0977.0,+11.7,073,0168,1713383823,3.768 72,0006,0008,0976.8,+11.7,074,0122,1713384123,3.767 72,0000,0001,0977.0,+11.8,074,0147,1713384423,3.771 72,0005,0007,0977.0,+11.8,074,0130,1713384723,3.768 72,0005,0007,0976.5,+11.6,073,0147,1713385023,3.747 47,0005,0007,0976.6,+11.5,074,0163,1713385323,3.761 49,0005,0007,0976.8,+11.4,074,0152,1713385623,3.885 72,0005,0007,0976.9,+11.3,074,0130,1713385923,3.89 72,0006,0008,0977.0,+11.4,075,0158,1713386223,3.866 72,0005,0007,0976.4,+11.4,074,0140,1713386523,3.879 47,0000,0001,0976.4,+11.4,075,0150,1713386823,3.858 72,0005,0007,0976.6,+11.6,075,0135,1713387123,3.854 72,0005,0007,0976.5,+11.6,074,0141,1713387423,3.856 70,0006,0008,0976.3,+11.4,074,0136,1713387723,3.839 72,0005,0007,0976.7,+11.3,074,0133,1713388023,3.854 49,0005,0007,0976.4,+11.2,075,0156,1713388323,3.848 72,0005,0007,0976.2,+11.4,075,0135,1713388623,3.846 47,0005,0007,0976.4,+11.5,075,0134,1713388923,3.831 72,0005,0007,0976.1,+11.5,075,0152,1713389223,3.973 72,0005,0007,0976.1,+11.4,075,0134,1713389523,3.973 49,0005,0007,0976.4,+11.5,075,0136,1713389823,3.968 49,0005,0007,0976.4,+11.5,075,0135,1713390123,3.976 47,0005,0007,0976.5,+11.6,075,0146,1713390423,3.967 70,0005,0007,0976.6,+11.6,075,0144,1713390723,3.959 70,0005,0007,0976.7,+11.7,075,0137,1713391023,3.938 72,0006,0008,0976.7,+11.3,073,0138,1713391323,3.95 70,0005,0007,0976.8,+10.6,073,0137,1713391623,3.937 70,0005,0007,0976.6,+10.4,074,0132,1713391923,3.932 70,0005,0007,0976.8,+10.2,074,0152,1713392223,3.926 70,0006,0008,0976.9,+10.4,074,0125,1713392523,3.917 47,0005,0007,0976.7,+10.5,074,0134,1713392824,4.063 72,0005,0007,0976.8,+10.6,073,0116,1713393124,4.062 70,0005,0007,0976.7,+10.5,072,0153,1713393424,4.059 70,0005,0007,0977.0,+10.6,073,0138,1713393724,4.069 72,0005,0007,0976.7,+10.4,072,0140,1713394024,4.047 70,0000,0001,0976.4,+10.5,072,0141,1713394624,4.041 72,0005,0007,0976.7,+10.4,071,0117,1713394924,4.04 70,0005,0007,0976.4,+10.5,072,0121,1713395224,4.03 72,0005,0007,0976.6,+10.4,071,0159,1713395524,4.022 70,0005,0007,0976.4,+10.3,072,0129,1713396424,4.15 72,0005,0007,0976.6,+10.1,072,0136,1713396724,4.158 72,0005,0007,0976.6,+09.7,072,0141,1713397024,4.155 47,0005,0007,0976.9,+09.8,073,0127,1713397624,4.149 70,0005,0007,0977.0,+09.9,072,0139,1713397924,4.137 70,0005,0007,0977.2,+10.0,072,0143,1713398224,4.135 70,0005,0007,0977.4,+10.1,072,0147,1713398524,4.125 45,0006,0008,0977.0,+09.9,071,0109,1713398824,4.132 72,0005,0007,0976.9,+09.3,072,0136,1713399424,4.114 42,0006,0008,0977.3,+09.2,072,0139,1713399724,4.099 42,0005,0007,0977.5,+09.3,073,0137,1713400024,4.242 45,0005,0007,0977.5,+09.5,073,0142,1713400324,4.249 45,0005,0007,0977.2,+09.5,073,0138,1713400624,4.24 45,0005,0007,0976.8,+09.3,072,0138,1713400924,4.253 72,0006,0008,0976.9,+09.4,073,0115,1713401224,4.244 72,0006,0008,0977.2,+09.4,072,0171,1713401524,4.25 72,0005,0007,0977.3,+09.4,071,0128,1713401824,4.235 72,0005,0007,0977.4,+09.4,071,0137,1713402124,4.235 72,0005,0007,0977.5,+09.4,071,0154,1713402424,4.225 72,0006,0008,0977.1,+09.4,070,0143,1713402724,4.22 72,0005,0007,0977.1,+09.4,071,0137,1713403024,4.209 72,0005,0007,0976.8,+09.4,071,0134,1713403324,4.209 72,0005,0007,0976.8,+09.4,071,0148,1713403624,4.358 72,0006,0008,0976.8,+09.4,071,0139,1713403924,4.36 72,0005,0007,0977.1,+09.3,070,0121,1713404224,4.359 72,0005,0007,0976.6,+09.3,071,0122,1713404524,4.351 47,0006,0008,0976.6,+09.3,070,0122,1713404824,4.34 72,0005,0007,0976.9,+09.3,071,0138,1713405124,4.338 70,0005,0007,0977.0,+09.3,071,0126,1713405424,4.328 72,0006,0008,0977.3,+09.2,070,0120,1713405724,4.32 72,0006,0008,0977.2,+09.2,069,0141,1713406024,4.311 72,0005,0007,0977.0,+09.2,070,0115,1713406324,4.31 74,0005,0007,0977.2,+09.2,070,0121,1713406624,4.304 72,0000,0001,0977.1,+09.1,070,0139,1713406924,4.299 74,0005,0007,0977.0,+09.1,070,0139,1713407224,4.441 72,0006,0008,0977.0,+09.1,070,0141,1713407524,4.439 72,0005,0007,0977.5,+09.0,069,0131,1713407824,4.431 49,0006,0008,0976.9,+09.0,069,0150,1713408124,4.434 72,0005,0007,0976.9,+09.0,069,0154,1713408424,4.42 72,0005,0007,0976.8,+09.0,069,0114,1713408724,4.421 72,0006,0008,0976.8,+08.9,069,0134,1713409024,4.404 47,0005,0007,0976.6,+08.9,069,0112,1713409324,4.404 52,0005,0007,0976.6,+08.9,068,0116,1713409624,4.405 49,0005,0007,0976.9,+08.9,069,0110,1713409924,4.388 49,0005,0007,0976.8,+08.9,069,0124,1713410224,4.398 47,0006,0008,0976.9,+08.9,069,0134,1713410524,4.386 47,0006,0008,0976.9,+08.9,070,0121,1713410824,4.528 72,0006,0008,0977.1,+08.9,070,0139,1713411124,4.518 72,0006,0008,0977.1,+08.9,070,0153,1713411424,4.521 72,0005,0007,0977.1,+08.9,070,0119,1713411724,4.524 72,0005,0007,0977.2,+08.9,070,0133,1713412024,4.518 49,0005,0007,0977.1,+08.9,070,0121,1713412324,4.508 72,0005,0007,0977.3,+08.9,071,0127,1713412624,4.511 49,0005,0007,0977.3,+09.0,071,0133,1713412924,4.507 72,0005,0007,0977.3,+09.0,071,0136,1713413224,4.487 72,0005,0007,0977.2,+09.0,070,0143,1713413524,4.493 72,0005,0007,0977.3,+09.0,071,0133,1713413824,4.491 72,0005,0007,0977.5,+09.0,071,0120,1713414124,4.468 72,0005,0007,0977.0,+09.1,071,0128,1713414424,4.624 72,0005,0007,0977.3,+09.2,072,0131,1713414724,4.625 74,0005,0007,0977.1,+09.2,072,0143,1713415024,4.624 45,0006,0008,0977.4,+09.3,071,0122,1713415324,4.622 70,0005,0007,0977.5,+09.3,071,0106,1713415624,4.614 72,0005,0007,0977.1,+09.4,070,0122,1713415924,4.611 74,0005,0007,0977.0,+09.5,069,0136,1713416224,4.613 72,0005,0007,0977.4,+09.6,068,0115,1713416524,4.623 42,0005,0007,0977.3,+09.7,069,0130,1713416824,4.59 70,0005,0007,0977.5,+09.7,069,0120,1713417124,4.589 70,0006,0008,0977.7,+09.8,068,0137,1713417424,4.588 70,0005,0007,0977.4,+09.7,068,0128,1713417724,4.573 72,0005,0007,0977.6,+09.7,068,0127,1713418024,4.709 72,0006,0008,0977.4,+09.7,066,0142,1713418324,4.719 70,0006,0008,0977.6,+09.8,067,0152,1713418624,4.713 70,0005,0007,0977.5,+09.9,067,0131,1713418924,4.714 42,0005,0007,0977.5,+10.2,066,0139,1713419224,4.704 72,0005,0007,0977.7,+10.3,066,0140,1713419524,4.696 72,0005,0007,0977.8,+10.3,065,0139,1713419824,4.69 40,0005,0007,0977.9,+10.3,064,0125,1713420124,4.693 45,0005,0007,0978.2,+10.4,066,0128,1713420424,4.7 47,0006,0008,0978.0,+10.5,068,0139,1713420724,4.669 72,0005,0007,0977.9,+10.6,065,0131,1713421024,4.667 70,0005,0007,0978.1,+10.6,065,0124,1713421324,4.69 70,0005,0007,0977.9,+10.7,062,0138,1713421624,4.813 66,0005,0007,0977.8,+11.0,065,0118,1713421924,4.812 72,0000,0001,0977.9,+11.1,062,0119,1713422224,4.81 42,0005,0007,0978.2,+11.2,062,0152,1713422824,4.793 66,0005,0007,0978.3,+11.1,061,0099,1713423124,4.778 70,0005,0007,0978.2,+11.1,061,0128,1713423424,4.781 72,0005,0007,0978.2,+11.1,061,0140,1713423724,4.78 52,0005,0007,0978.4,+11.5,062,0143,1713424324,4.753 72,0005,0007,0978.3,+11.4,059,0131,1713424624,4.762 70,0005,0007,0978.3,+11.1,062,0132,1713424924,4.753 72,0005,0007,0978.3,+11.2,063,0140,1713425224,4.9 52,0005,0007,0978.2,+11.6,060,0127,1713425824,4.891 70,0000,0001,0978.7,+11.8,058,0125,1713426124,4.878 49,0006,0008,0978.6,+11.9,058,0137,1713426424,4.888 49,0005,0007,0978.8,+12.0,057,0137,1713427324,4.863 70,0005,0007,0978.7,+12.0,056,0143,1713427624,4.864 72,0005,0007,0978.9,+11.8,056,0104,1713427924,4.858 70,0006,0008,0978.9,+11.8,055,0133,1713428524,4.834 49,0006,0008,0978.5,+11.9,056,0120,1713428825,5.017 72,0005,0007,0978.6,+12.0,056,0112,1713429124,4.978 74,0005,0007,0978.7,+12.2,056,0124,1713429424,4.973 49,0005,0007,0978.3,+12.4,053,0127,1713429724,4.98 47,0005,0007,0978.5,+12.8,056,0129,1713430024,4.972 52,0005,0007,0978.7,+13.2,054,0133,1713430324,4.972 49,0005,0007,0978.5,+13.2,053,0128,1713430624,4.958 49,0005,0007,0978.9,+13.0,052,0121,1713430924,4.949 72,0005,0007,0978.6,+13.2,054,0111,1713431224,4.947 72,0005,0007,0978.7,+13.9,053,0150,1713431524,4.934 47,0005,0007,0978.5,+14.4,052,0108,1713431824,4.94 72,0005,0007,0978.6,+14.9,050,0113,1713432124,4.959 47,0005,0007,0978.5,+15.1,051,0113,1713432425,5.069 70,0006,0008,0979.0,+15.1,050,0130,1713432725,5.075 70,0006,0008,0978.7,+14.7,047,0132,1713433025,5.073 49,0005,0007,0979.2,+13.9,046,0127,1713433325,5.069 47,0006,0008,0978.9,+13.6,049,0110,1713433625,5.054 70,0005,0007,0978.8,+13.9,050,0114,1713433925,5.051 70,0005,0007,0978.6,+13.8,050,0128,1713434225,5.059 47,0000,0001,0978.8,+14.2,049,0128,1713434525,5.037 47,0006,0008,0978.6,+14.6,048,0121,1713434825,5.018 72,0005,0007,0978.7,+14.9,047,0140,1713435125,5.031 72,0005,0007,0978.6,+15.0,042,0124,1713435425,5.017 72,0005,0007,0978.8,+14.6,043,0140,1713435725,5.006 47,0005,0007,0978.5,+14.3,049,0127,1713436025,5.148 47,0005,0007,0978.8,+14.5,047,0134,1713436325,5.166 47,0005,0007,0978.4,+14.7,047,0107,1713436625,5.157 47,0005,0007,0978.6,+14.8,047,0117,1713436925,5.153 72,0006,0008,0978.8,+14.5,045,0110,1713437225,5.153 72,0005,0007,0979.0,+13.8,050,0139,1713437525,5.123 47,0005,0007,0978.6,+13.3,051,0121,1713437825,5.133 70,0005,0007,0978.6,+13.6,051,0111,1713438125,5.116 72,0005,0007,0979.0,+14.2,054,0127,1713438425,5.11 72,0005,0007,0978.7,+14.3,048,0127,1713438725,5.097 74,0005,0007,0978.7,+14.7,045,0155,1713439025,5.089 47,0006,0008,0978.7,+14.4,043,0124,1713439325,5.092 72,0005,0007,0979.0,+14.8,049,0135,1713439625,5.228 72,0006,0008,0979.0,+14.8,043,0128,1713439925,5.234 47,0005,0007,0978.9,+14.8,049,0112,1713440225,5.247 52,0005,0007,0978.9,+14.8,048,0127,1713440525,5.22 52,0005,0007,0978.9,+15.0,048,0113,1713440825,5.217 70,0006,0008,0978.9,+15.4,045,0140,1713441125,5.217 72,0005,0007,0978.9,+14.9,043,0133,1713441425,5.212 49,0005,0007,0978.9,+14.9,045,0138,1713441725,5.197 72,0005,0007,0979.0,+14.8,044,0131,1713442025,5.185 47,0005,0007,0979.2,+14.6,042,0141,1713442325,5.181 70,0005,0007,0979.1,+14.4,041,0121,1713442625,5.174 70,0005,0007,0979.2,+14.4,044,0115,1713442925,5.167 52,0005,0007,0978.9,+14.6,042,0123,1713443225,5.318 70,0005,0007,0979.3,+14.8,045,0138,1713443525,5.32 47,0005,0007,0979.4,+14.8,042,0137,1713443825,5.34 47,0005,0007,0979.2,+14.7,042,0146,1713444125,5.299 74,0005,0007,0979.3,+14.8,043,0119,1713444425,5.288 72,0005,0007,0979.2,+14.7,042,0133,1713444725,5.281 74,0005,0007,0978.9,+14.6,041,0142,1713445025,5.276 47,0005,0007,0979.1,+14.7,042,0096,1713445325,5.293 47,0005,0007,0978.9,+14.6,041,0139,1713445625,5.255 72,0005,0007,0979.1,+14.9,044,0126,1713445925,5.261 74,0005,0007,0978.9,+15.3,042,0144,1713446225,5.253 74,0005,0007,0978.7,+15.3,041,0111,1713446525,5.244 47,0006,0008,0978.9,+15.4,044,0122,1713446825,5.387 74,0005,0007,0979.1,+15.4,039,0118,1713447125,5.397 72,0005,0007,0979.4,+15.2,043,0140,1713447425,5.391 72,0005,0007,0978.9,+15.0,040,0121,1713447725,5.374 74,0005,0007,0978.9,+15.0,040,0136,1713448025,5.366 49,0006,0008,0979.3,+15.1,040,0125,1713448325,5.362 74,0005,0007,0979.4,+15.1,039,0131,1713448625,5.364 72,0005,0007,0979.3,+15.2,043,0113,1713448925,5.35 74,0005,0007,0979.9,+15.0,042,0126,1713449225,5.352 72,0005,0007,0979.7,+15.0,042,0136,1713449525,5.334 49,0006,0008,0979.8,+14.7,039,0106,1713449825,5.332 47,0006,0008,0979.7,+14.5,042,0131,1713450125,5.312 49,0006,0008,0979.7,+14.5,044,0129,1713450425,5.458 47,0005,0007,0979.5,+14.7,042,0129,1713450725,5.486 49,0005,0007,0979.5,+14.9,043,0125,1713451025,5.447 72,0005,0007,0979.9,+15.1,037,0129,1713451625,5.439 74,0005,0007,0980.2,+15.1,040,0133,1713451925,5.441 72,0006,0008,0979.9,+15.0,039,0128,1713452225,5.441 72,0005,0007,0980.1,+14.3,042,0131,1713453125,5.406 74,0005,0007,0980.0,+14.4,044,0113,1713453425,5.38 74,0005,0007,0980.1,+14.4,044,0127,1713453725,5.385 74,0005,0007,0980.4,+14.5,041,0125,1713454025,5.529 49,0005,0007,0980.2,+14.7,040,0130,1713454325,5.534 74,0005,0007,0980.3,+14.9,038,0138,1713454625,5.536 74,0005,0007,0980.2,+14.9,037,0143,1713454925,5.539 70,0005,0007,0980.3,+14.7,040,0130,1713455225,5.526 74,0005,0007,0980.7,+14.6,039,0133,1713455525,5.521 47,0005,0007,0980.7,+14.6,042,0129,1713455825,5.519 47,0000,0001,0980.7,+14.6,039,0118,1713456125,5.506 72,0005,0007,0980.5,+14.6,042,0122,1713456425,5.496 72,0005,0007,0980.8,+14.5,041,0131,1713456725,5.488 72,0005,0007,0981.0,+14.5,043,0117,1713457025,5.482 47,0005,0007,0980.9,+14.4,042,0123,1713457325,5.479 74,0005,0007,0981.1,+14.3,040,0141,1713457625,5.656 74,0005,0007,0981.2,+14.1,041,0126,1713457925,5.624 72,0005,0007,0981.2,+14.0,042,0110,1713458225,5.622 72,0005,0007,0981.5,+13.9,045,0127,1713458525,5.606 52,0006,0008,0981.4,+13.7,045,0149,1713458825,5.599 74,0005,0007,0981.3,+13.5,047,0136,1713459125,5.603 74,0005,0007,0981.8,+13.3,047,0145,1713459425,5.596 72,0005,0007,0981.5,+13.2,047,0146,1713459725,5.582 52,0006,0008,0982.0,+13.1,046,0152,1713460025,5.567 52,0005,0007,0981.9,+12.9,049,0116,1713460325,5.564 52,0005,0007,0982.2,+12.4,050,0127,1713460925,5.558 49,0005,0007,0982.3,+12.0,052,0108,1713461225,5.703 74,0005,0007,0982.1,+11.8,054,0145,1713461525,5.698 52,0005,0007,0982.1,+11.6,055,0130,1713461825,5.691 76,0005,0007,0982.3,+11.2,057,0115,1713462125,5.694 72,0005,0007,0982.6,+11.1,057,0148,1713462425,5.719 52,0005,0007,0982.8,+10.7,058,0132,1713463325,5.681 74,0006,0008,0983.2,+10.5,059,0148,1713463625,5.666 49,0005,0007,0983.0,+10.3,060,0112,1713463925,5.668 74,0005,0007,0983.3,+10.2,060,0127,1713464225,5.678 72,0005,0007,0983.1,+10.0,060,0138,1713464525,5.647 52,0005,0007,0983.6,+09.6,063,0119,1713464825,5.806 74,0005,0007,0983.6,+09.6,062,0132,1713465125,5.799 74,0005,0007,0983.6,+09.3,063,0122,1713465425,5.801 52,0006,0008,0983.6,+09.3,063,0136,1713465725,5.776 74,0005,0007,0983.5,+09.2,063,0123,1713466025,5.791 52,0005,0007,0983.6,+09.1,063,0132,1713466325,5.774 72,0005,0007,0983.9,+09.2,064,0123,1713466625,5.787 72,0006,0008,0984.0,+09.1,063,0126,1713466925,5.754 70,0000,0001,0984.1,+09.2,063,0130,1713467225,5.782 74,0005,0007,0984.0,+09.3,061,0129,1713467525,5.786 52,0005,0007,0983.9,+09.4,060,0116,1713467825,5.741 74,0005,0007,0983.8,+09.6,059,0137,1713468125,5.741 74,0006,0008,0984.2,+09.9,057,0114,1713468425,5.895 72,0005,0007,0984.0,+10.1,057,0124,1713468725,5.893 72,0005,0007,0984.0,+10.2,056,0131,1713469025,5.873 49,0005,0007,0984.2,+10.2,057,0107,1713469325,5.872 72,0005,0007,0983.9,+10.3,056,0130,1713469625,5.899 72,0005,0007,0984.0,+10.3,055,0131,1713469925,5.87 72,0005,0007,0984.3,+10.3,055,0139,1713470225,5.85 52,0005,0007,0984.3,+10.3,056,0143,1713470525,5.851 52,0006,0008,0984.0,+10.3,055,0151,1713470825,5.842 54,0005,0007,0983.9,+10.3,055,0143,1713471125,5.845 52,0005,0007,0984.3,+10.2,055,0131,1713471425,5.844 70,0005,0007,0984.7,+10.1,056,0136,1713471725,5.829 72,0005,0007,0984.5,+10.1,056,0126,1713472025,5.972 52,0005,0007,0984.4,+10.0,055,0120,1713472326,6.021 72,0005,0007,0984.4,+10.0,055,0151,1713472625,5.98 74,0005,0007,0984.7,+09.9,056,0116,1713472925,5.969 72,0006,0008,0984.8,+09.8,055,0131,1713473225,5.968 74,0005,0007,0984.4,+09.8,055,0141,1713473525,5.963 74,0005,0007,0984.5,+09.7,054,0133,1713473825,5.957 72,0005,0007,0984.4,+09.7,054,0123,1713474125,5.952 72,0005,0007,0984.6,+09.7,055,0158,1713474425,5.944 74,0006,0008,0984.5,+09.7,054,0120,1713474725,5.954 72,0005,0007,0984.6,+09.7,054,0086,1713475025,5.929 52,0005,0007,0984.8,+09.6,055,0138,1713475325,5.932 72,0005,0007,0985.0,+09.6,055,0129,1713475626,6.075 54,0005,0007,0984.8,+09.5,054,0156,1713475926,6.072 72,0005,0007,0985.1,+09.5,055,0122,1713476226,6.075 72,0005,0007,0984.9,+09.5,056,0132,1713476526,6.083 52,0005,0007,0984.8,+09.4,056,0123,1713476826,6.073 74,0005,0007,0985.0,+09.4,055,0117,1713477126,6.057 74,0006,0008,0985.2,+09.4,056,0115,1713477426,6.053 49,0005,0007,0985.2,+09.4,056,0136,1713477726,6.065 72,0006,0008,0985.2,+09.4,055,0119,1713478026,6.036 54,0006,0008,0985.3,+09.4,055,0131,1713478326,6.045 72,0006,0008,0985.2,+09.4,055,0129,1713478626,6.035 70,0005,0007,0985.2,+09.4,055,0117,1713478926,6.032 76,0005,0007,0985.1,+09.3,056,0111,1713479226,6.174 74,0006,0008,0985.3,+09.3,056,0121,1713479526,6.178 72,0005,0007,0985.3,+09.3,056,0122,1713479826,6.18 54,0005,0007,0985.2,+09.3,056,0119,1713480126,6.164 49,0005,0007,0985.3,+09.3,055,0133,1713480426,6.163 52,0005,0007,0985.1,+09.3,055,0127,1713480726,6.172 52,0005,0007,0985.5,+09.0,057,0127,1713481026,6.211 52,0005,0007,0985.1,+08.6,059,0153,1713481326,6.143 72,0005,0007,0985.2,+08.5,059,0133,1713481626,6.134 72,0005,0007,0985.4,+08.4,059,0118,1713481926,6.14 72,0005,0007,0985.4,+08.3,059,0115,1713482226,6.146 72,0005,0007,0985.1,+08.2,060,0117,1713482526,6.119 72,0005,0007,0985.4,+08.1,060,0128,1713482826,6.286 74,0005,0007,0985.4,+07.8,061,0135,1713483126,6.266 72,0005,0007,0985.4,+07.6,062,0138,1713483426,6.261 72,0005,0007,0985.4,+07.5,063,0134,1713483726,6.264 74,0005,0007,0985.2,+07.4,063,0151,1713484026,6.253 52,0006,0008,0985.5,+07.2,063,0134,1713484326,6.239 74,0005,0007,0985.5,+06.9,064,0131,1713485226,6.26 72,0005,0007,0985.2,+06.8,065,0140,1713485526,6.233 74,0005,0007,0985.5,+06.6,065,0117,1713485826,6.237 49,0005,0007,0985.6,+06.5,066,0111,1713486426,6.376 74,0005,0007,0985.4,+06.5,065,0104,1713487026,6.367 52,0005,0007,0985.4,+06.1,066,0130,1713487326,6.361 72,0006,0008,0985.8,+06.0,067,0115,1713487626,6.355 72,0005,0007,0985.5,+06.0,067,0127,1713487926,6.37 72,0005,0007,0985.4,+06.0,066,0128,1713488226,6.353 72,0005,0007,0985.4,+06.0,066,0110,1713488526,6.344 52,0005,0007,0985.6,+05.9,066,0142,1713488826,6.338 72,0005,0007,0985.7,+05.9,067,0134,1713489126,6.34 70,0005,0007,0985.4,+05.7,066,0130,1713489426,6.333 72,0005,0007,0985.3,+05.4,067,0124,1713489726,6.321 74,0005,0007,0985.5,+05.3,067,0127,1713490026,6.468 52,0005,0007,0985.4,+05.3,067,0153,1713490326,6.476 72,0005,0007,0985.4,+05.3,068,0126,1713490626,6.476 52,0005,0007,0985.6,+05.2,068,0134,1713490926,6.476 52,0005,0007,0985.8,+05.3,068,0127,1713491226,6.466 52,0005,0007,0985.7,+05.3,068,0102,1713491526,6.466 72,0005,0007,0985.9,+05.2,068,0129,1713491826,6.468 52,0005,0007,0985.7,+05.1,068,0124,1713492126,6.462 72,0005,0007,0985.8,+05.1,067,0127,1713492426,6.462 52,0005,0007,0985.6,+05.0,068,0128,1713492726,6.448 52,0005,0007,0985.8,+05.0,068,0136,1713493026,6.444 72,0005,0007,0985.8,+05.0,068,0129,1713493326,6.441 72,0005,0007,0985.7,+04.6,067,0139,1713493626,6.588 72,0006,0008,0985.5,+04.6,068,0156,1713493926,6.586 72,0005,0007,0985.8,+04.7,068,0128,1713494226,6.6 52,0005,0007,0985.8,+04.6,067,0130,1713494526,6.581 54,0005,0007,0985.4,+04.4,068,0132,1713494826,6.58 74,0005,0007,0985.8,+04.2,068,0138,1713495126,6.576 72,0005,0007,0985.8,+04.2,068,0110,1713495426,6.569 70,0006,0008,0985.8,+04.3,068,0142,1713495726,6.559 74,0005,0007,0985.8,+04.5,069,0121,1713496026,6.56 52,0005,0007,0985.9,+04.5,069,0104,1713496326,6.548 72,0005,0007,0985.8,+04.5,068,0127,1713496626,6.547 52,0000,0001,0985.8,+04.3,068,0119,1713496926,6.546 72,0005,0007,0986.1,+04.3,068,0132,1713497226,6.702 52,0005,0007,0986.0,+04.3,068,0138,1713497526,6.707 54,0005,0007,0986.0,+04.3,068,0136,1713497826,6.713 74,0005,0007,0986.0,+04.2,068,0111,1713498126,6.708 52,0005,0007,0985.7,+04.1,069,0126,1713498426,6.698 72,0005,0007,0986.1,+03.9,069,0144,1713498726,6.699 72,0005,0007,0986.1,+03.9,069,0138,1713499026,6.678 49,0005,0007,0985.9,+04.0,070,0137,1713499326,6.692 74,0000,0001,0985.9,+04.1,070,0130,1713499626,6.677 74,0006,0008,0986.1,+04.1,070,0120,1713499926,6.677 74,0005,0007,0986.1,+04.3,070,0127,1713500226,6.669 74,0005,0007,0986.5,+04.5,070,0119,1713500526,6.663 49,0006,0008,0986.2,+04.6,070,0152,1713500826,6.8 52,0005,0007,0986.5,+04.5,070,0121,1713501126,6.814 49,0006,0008,0986.5,+04.6,071,0114,1713501426,6.822 49,0006,0008,0986.6,+04.7,071,0112,1713501726,6.8 72,0006,0008,0986.6,+04.8,071,0131,1713502026,6.808 49,0005,0007,0986.8,+05.0,071,0125,1713502326,6.789 74,0005,0007,0986.7,+05.1,072,0138,1713502626,6.807 74,0005,0007,0986.7,+05.3,072,0140,1713502926,6.782 74,0005,0007,0986.8,+05.5,072,0124,1713503226,6.792 74,0005,0007,0987.1,+05.8,072,0150,1713503526,6.772 76,0006,0008,0987.0,+06.1,070,0131,1713503826,6.765 47,0005,0007,0986.8,+06.3,069,0134,1713504126,6.767 72,0006,0008,0987.1,+06.6,068,0125,1713504427,7.015 72,0005,0007,0987.1,+06.9,068,0131,1713504726,6.915 74,0006,0008,0987.1,+07.1,067,0131,1713505026,6.92 74,0005,0007,0987.2,+07.3,067,0137,1713505326,6.912 72,0006,0008,0987.2,+07.6,066,0136,1713505626,6.894 72,0006,0008,0987.5,+07.9,065,0118,1713505926,6.896 70,0005,0007,0987.5,+08.1,061,0120,1713506226,6.92 74,0005,0007,0987.5,+08.4,061,0135,1713506526,6.886 49,0005,0007,0987.7,+08.6,063,0097,1713506826,6.883 74,0005,0007,0987.1,+08.8,063,0137,1713507126,6.891 72,0005,0007,0987.2,+09.0,061,0149,1713507426,6.894 74,0005,0007,0987.5,+09.2,060,0115,1713507726,6.884 74,0005,0007,0987.2,+09.5,060,0138,1713508027,7.02 49,0005,0007,0987.3,+09.6,058,0136,1713508327,7.018 72,0006,0008,0987.4,+09.7,057,0122,1713508627,7.02 74,0005,0007,0987.3,+09.8,055,0120,1713508927,7.003 74,0005,0007,0987.2,+09.9,057,0113,1713509227,7.014 74,0005,0007,0987.0,+10.2,054,0111,1713509526,6.985 49,0006,0008,0987.4,+10.7,052,0122,1713509826,6.988 74,0005,0007,0987.2,+11.1,052,0132,1713510126,6.977 74,0005,0007,0987.3,+11.4,050,0117,1713510426,6.995 74,0005,0007,0987.3,+11.7,049,0102,1713510726,6.97 52,0005,0007,0987.4,+11.9,052,0128,1713511026,6.974 54,0005,0007,0987.5,+11.9,047,0133,1713511326,6.967 52,0005,0007,0987.5,+11.9,047,0128,1713511627,7.093 52,0005,0007,0987.5,+11.9,047,0140,1713511927,7.109 74,0005,0007,0987.6,+11.9,047,0121,1713512227,7.092 54,0006,0008,0987.5,+11.9,044,0125,1713512527,7.078 54,0006,0008,0987.2,+11.8,047,0101,1713512827,7.074 74,0005,0007,0987.4,+11.7,046,0120,1713513127,7.091 72,0006,0008,0987.4,+11.9,046,0119,1713513427,7.064 74,0005,0007,0987.6,+12.2,044,0113,1713513727,7.059 74,0005,0007,0986.9,+12.8,047,0147,1713514027,7.064 54,0005,0007,0987.3,+13.3,042,0137,1713514327,7.047 72,0006,0008,0987.2,+13.2,040,0140,1713514627,7.039 52,0005,0007,0987.2,+13.1,040,0137,1713515227,7.205 72,0005,0007,0987.0,+13.5,045,0133,1713515527,7.176 52,0005,0007,0987.2,+14.0,040,0114,1713515827,7.177 74,0005,0007,0986.8,+14.6,042,0139,1713516427,7.169 74,0005,0007,0987.3,+15.1,041,0111,1713517027,7.158 49,0006,0008,0986.7,+15.3,039,0126,1713517327,7.137 72,0005,0007,0986.9,+15.5,038,0124,1713517627,7.139 74,0005,0007,0986.9,+15.0,037,0115,1713518227,7.141 54,0006,0008,0986.8,+14.9,039,0118,1713518527,7.149 74,0005,0007,0986.5,+15.8,039,0122,1713519427,7.262 74,0005,0007,0986.3,+16.3,035,0123,1713519727,7.255 74,0005,0007,0986.6,+16.5,037,0121,1713520027,7.229 49,0005,0007,0986.4,+16.4,038,0128,1713520327,7.23 52,0005,0007,0986.2,+16.2,037,0121,1713520627,7.238 49,0006,0008,0986.1,+16.2,035,0129,1713520927,7.242 52,0005,0007,0986.4,+16.2,038,0131,1713521227,7.206 52,0006,0008,0986.2,+16.1,037,0121,1713521527,7.21 49,0005,0007,0986.3,+15.9,033,0135,1713521827,7.21 74,0006,0008,0986.1,+15.3,035,0131,1713522127,7.197 74,0005,0007,0986.3,+14.7,035,0121,1713522427,7.34 74,0005,0007,0986.4,+14.4,037,0115,1713522727,7.342 52,0006,0008,0986.3,+14.5,040,0109,1713523027,7.336 52,0006,0008,0986.1,+14.5,036,0120,1713523327,7.364 54,0006,0008,0986.1,+14.5,037,0126,1713523627,7.319 74,0006,0008,0986.3,+14.6,039,0116,1713523927,7.312 74,0005,0007,0986.4,+14.4,039,0123,1713524227,7.305 74,0005,0007,0986.4,+14.4,040,0133,1713524527,7.311 54,0005,0007,0986.2,+14.5,041,0117,1713524827,7.296 74,0005,0007,0986.2,+14.4,039,0116,1713525127,7.296 72,0006,0008,0986.4,+14.4,040,0133,1713525427,7.281 74,0005,0007,0986.2,+14.5,041,0132,1713525727,7.268 72,0005,0007,0986.1,+14.6,042,0119,1713526027,7.439 54,0006,0008,0986.3,+14.7,042,0135,1713526327,7.418 74,0006,0008,0986.3,+14.7,036,0133,1713526627,7.405 72,0005,0007,0985.9,+14.8,040,0108,1713526927,7.415 52,0005,0007,0986.1,+15.0,038,0139,1713527227,7.414 72,0005,0007,0986.0,+15.0,038,0129,1713527527,7.408 54,0005,0007,0986.0,+15.3,041,0116,1713527827,7.398 74,0005,0007,0985.9,+15.4,037,0134,1713528127,7.385 74,0006,0008,0986.0,+15.3,038,0130,1713528427,7.39 74,0005,0007,0985.8,+15.1,040,0136,1713528727,7.381 72,0005,0007,0985.8,+14.7,039,0122,1713529027,7.374 52,0005,0007,0985.8,+14.7,043,0122,1713529327,7.384 49,0005,0007,0986.1,+14.9,038,0103,1713529627,7.516 72,0005,0007,0985.7,+14.9,037,0140,1713529927,7.506 72,0005,0007,0985.6,+14.8,040,0129,1713530227,7.496 72,0005,0007,0985.7,+15.0,044,0129,1713530527,7.493 52,0005,0007,0985.6,+15.2,041,0144,1713530827,7.49 74,0005,0007,0985.7,+15.3,036,0124,1713531127,7.486 49,0005,0007,0985.6,+15.5,039,0126,1713531427,7.482 52,0005,0007,0985.3,+15.3,037,0124,1713531727,7.485 49,0005,0007,0985.3,+15.0,037,0130,1713532027,7.461 49,0005,0007,0985.5,+15.1,039,0150,1713532327,7.462 72,0005,0007,0985.4,+15.2,037,0126,1713532627,7.462 72,0005,0007,0985.4,+15.3,039,0129,1713532927,7.445 72,0006,0008,0985.5,+15.8,037,0118,1713533227,7.59 72,0005,0007,0985.1,+15.6,036,0119,1713533527,7.594 52,0005,0007,0984.9,+15.5,039,0120,1713533827,7.574 72,0005,0007,0985.2,+15.6,036,0109,1713534127,7.569 72,0005,0007,0985.3,+15.4,036,0141,1713534427,7.559 70,0005,0007,0985.1,+15.5,038,0131,1713534727,7.556 72,0005,0007,0985.2,+15.7,037,0112,1713535027,7.547 74,0005,0007,0985.0,+15.8,039,0120,1713535327,7.544 72,0005,0007,0985.1,+15.7,038,0130,1713535627,7.541 70,0005,0007,0984.7,+15.5,036,0131,1713535927,7.545 70,0005,0007,0984.9,+15.3,036,0118,1713536227,7.524 72,0005,0007,0984.9,+15.0,036,0115,1713536527,7.525 49,0005,0007,0985.0,+14.8,035,0121,1713536827,7.662 72,0005,0007,0985.0,+14.6,037,0110,1713537127,7.665 72,0005,0007,0984.7,+14.6,040,0107,1713537427,7.67 49,0005,0007,0984.7,+14.6,039,0126,1713538327,7.639 72,0005,0007,0984.6,+14.7,041,0149,1713538627,7.628 72,0005,0007,0984.9,+14.8,042,0124,1713538927,7.629 72,0005,0007,0984.7,+14.9,036,0134,1713539227,7.628 74,0005,0007,0984.4,+14.9,043,0149,1713539527,7.626 49,0005,0007,0984.9,+14.7,038,0122,1713539827,7.607 47,0006,0008,0984.7,+14.7,040,0150,1713540127,7.596 72,0005,0007,0984.7,+14.7,039,0123,1713540427,7.759 52,0006,0008,0984.4,+14.6,038,0136,1713540727,7.742 52,0005,0007,0984.5,+14.5,049,0125,1713541927,7.755 72,0005,0007,0984.5,+14.5,048,0149,1713542227,7.716 52,0005,0007,0984.7,+14.4,051,0114,1713543127,7.691 74,0005,0007,0984.7,+14.3,052,0140,1713543427,7.696 72,0006,0008,0984.5,+14.2,053,0109,1713543727,7.688 52,0005,0007,0984.8,+14.1,054,0118,1713544027,7.83 54,0006,0008,0984.7,+13.9,053,0106,1713544327,7.826 72,0005,0007,0984.8,+13.8,052,0122,1713544627,7.817 72,0006,0008,0984.9,+13.6,053,0120,1713544927,7.796 72,0005,0007,0984.6,+13.4,053,0114,1713545227,7.794 72,0005,0007,0985.1,+13.3,055,0119,1713545527,7.793 49,0006,0008,0984.8,+13.2,055,0118,1713545827,7.782 72,0005,0007,0984.7,+13.1,053,0134,1713546127,7.781 52,0005,0007,0985.1,+12.9,055,0128,1713546427,7.777 70,0006,0008,0985.1,+12.9,056,0121,1713546727,7.756 72,0005,0007,0984.9,+12.8,056,0144,1713547027,7.771 52,0005,0007,0985.1,+12.7,057,0146,1713547327,7.753 52,0005,0007,0985.2,+12.7,056,0127,1713547627,7.901 52,0005,0007,0985.0,+12.6,059,0117,1713547927,7.92 72,0006,0008,0985.1,+12.6,058,0127,1713548227,7.899 72,0005,0007,0985.2,+12.5,059,0144,1713548527,7.892 54,0005,0007,0985.3,+12.4,059,0134,1713548827,7.882 70,0005,0007,0985.2,+12.4,060,0091,1713549127,7.882 52,0006,0008,0985.2,+12.3,060,0121,1713549427,7.885 52,0005,0007,0985.1,+12.3,059,0136,1713549727,7.872 70,0005,0007,0985.1,+12.2,061,0136,1713550027,7.867 52,0006,0008,0985.1,+12.1,061,0112,1713550327,7.86 72,0005,0007,0985.3,+12.0,061,0127,1713550627,7.852 72,0005,0007,0985.3,+11.9,062,0113,1713550927,7.857 52,0006,0008,0985.1,+11.7,060,0089,1713551227,7.983 52,0005,0007,0985.3,+11.6,061,0124,1713551528,8.013 52,0005,0007,0985.2,+11.5,060,0125,1713551827,7.984 52,0006,0008,0985.0,+11.4,060,0148,1713552127,7.973 66,0005,0007,0985.1,+11.3,059,0115,1713552427,7.969 72,0005,0007,0985.1,+11.1,059,0137,1713552727,7.986 72,0006,0008,0985.0,+11.0,061,0135,1713553027,7.97 52,0006,0008,0985.3,+10.8,061,0152,1713553327,7.945 49,0005,0007,0985.0,+10.7,063,0126,1713553627,7.959 72,0005,0007,0985.2,+10.7,064,0140,1713553927,7.945 99,0005,0007,0985.0,+10.7,063,0135,1713554227,7.945 72,0006,0008,0985.1,+10.8,063,0117,1713554527,7.928 52,0005,0007,0984.8,+10.8,063,0138,1713554828,8.073 74,0005,0007,0985.0,+10.6,064,0142,1713555128,8.104 72,0005,0007,0984.8,+10.6,064,0138,1713555428,8.115 72,0006,0008,0984.8,+10.6,064,0136,1713555728,8.079 66,0005,0007,0984.7,+10.5,064,0133,1713556028,8.082 52,0006,0008,0984.6,+10.3,064,0142,1713556328,8.055 72,0005,0007,0984.8,+10.3,064,0143,1713556628,8.065 70,0006,0008,0984.7,+10.2,064,0132,1713556928,8.049 70,0005,0007,0984.4,+10.1,064,0113,1713557228,8.052 70,0005,0007,0984.3,+10.0,064,0145,1713557528,8.039 54,0005,0007,0984.9,+09.9,064,0145,1713557828,8.03 52,0006,0008,0984.4,+09.7,065,0125,1713558128,8.029 72,0005,0007,0984.5,+09.6,065,0138,1713558428,8.166 72,0005,0007,0984.5,+09.6,066,0122,1713558728,8.177 72,0006,0008,0984.6,+09.6,066,0127,1713559028,8.164 52,0005,0007,0984.6,+09.6,066,0126,1713559328,8.158 70,0005,0007,0984.6,+09.6,066,0132,1713559628,8.155 74,0005,0007,0984.5,+09.6,067,0138,1713559928,8.146 72,0005,0007,0984.5,+09.7,067,0135,1713560228,8.144 52,0005,0007,0984.5,+09.7,067,0115,1713560528,8.145 52,0005,0007,0984.4,+09.5,067,0111,1713560828,8.133 72,0006,0008,0984.3,+09.5,068,0135,1713561128,8.134 49,0005,0007,0984.9,+09.5,068,0131,1713561428,8.118 52,0005,0007,0984.7,+09.5,068,0119,1713561728,8.128 52,0005,0007,0984.5,+09.4,068,0113,1713562028,8.269 52,0006,0008,0984.6,+09.4,069,0126,1713562328,8.26 49,0006,0008,0984.5,+09.5,068,0110,1713562628,8.254 66,0005,0007,0984.4,+09.5,068,0126,1713562928,8.268 52,0005,0007,0984.2,+09.4,068,0133,1713563228,8.245